00:00:00|1.49882
00:00:01|1.49882
00:00:02|1.49837
00:00:04|1.49837
00:00:05|1.49837
00:00:06|1.49887
00:00:07|1.49914
00:00:08|1.4998
00:00:09|1.4998
00:00:10|1.49962
00:00:11|1.49949
00:00:12|1.49949
00:00:13|1.49893
00:00:14|1.49991
00:00:15|1.49991
00:00:16|1.49949
00:00:17|1.49991
00:00:18|1.49991
00:00:19|1.49991
00:00:20|1.49991
00:00:21|1.49991
00:00:22|1.49984
00:00:23|1.49955
00:00:24|1.49955
00:00:25|1.4995
00:00:26|1.4995
00:00:27|1.4995
00:00:28|1.4995
00:00:29|1.4995
00:00:30|1.4995
00:00:32|1.4995
00:00:32|1.4995
00:00:33|1.4995
00:00:34|1.4995
00:00:36|1.49961
00:00:36|1.49961
00:00:38|1.49961
00:00:39|1.49961
00:00:39|1.49961
00:00:40|1.49961
00:00:41|1.49961
00:00:42|1.49961
00:00:43|1.49961
00:00:44|1.49961
00:00:45|1.49961
00:00:46|1.49961
00:00:48|1.49961
00:00:48|1.49935
00:00:49|1.49935
00:00:51|1.49935
00:00:52|1.49969
00:00:53|1.49916
00:00:54|1.49916
00:00:55|1.49874
00:00:56|1.49874
00:00:58|1.49829
00:00:59|1.49829
00:01:00|1.49829
00:01:01|1.49829
00:01:02|1.49799
00:01:03|1.49754
00:01:03|1.49754
00:01:04|1.49754
00:01:06|1.49754
00:01:07|1.49733
00:01:08|1.49733
00:01:09|1.49694
00:01:10|1.49694
00:01:11|1.49686
00:01:12|1.49686
00:01:13|1.49686
00:01:14|1.49686
00:01:15|1.49722
00:01:16|1.49736
00:01:17|1.49736
00:01:18|1.49736
00:01:19|1.49736
00:01:20|1.49746
00:01:21|1.49746
00:01:22|1.49746
00:01:23|1.49746
00:01:24|1.49746
00:01:25|1.49746
00:01:26|1.49746
00:01:27|1.49746
00:01:28|1.49714
00:01:29|1.49619
00:01:30|1.49619
00:01:31|1.49619
00:01:32|1.49619
00:01:33|1.49494
00:01:34|1.49545
00:01:35|1.49545
00:01:36|1.49631
00:01:37|1.49631
00:01:38|1.49631
00:01:39|1.49631
00:01:40|1.49676
00:01:41|1.49676
00:01:42|1.49676
00:01:43|1.49676
00:01:44|1.49647
00:01:45|1.49647
00:01:46|1.49647
00:01:47|1.49647
00:01:48|1.49647
00:01:49|1.49662
00:01:50|1.49634
00:01:52|1.49634
00:01:53|1.49634
00:01:54|1.49634
00:01:55|1.49634
00:01:56|1.49634
00:01:57|1.49634
00:01:58|1.49589
00:01:59|1.4957
00:02:00|1.4957
00:02:02|1.49641
00:02:02|1.49641
00:02:03|1.49641
00:02:05|1.49641
00:02:06|1.49641
00:02:07|1.49641
00:02:08|1.49629
00:02:09|1.49629
00:02:10|1.496
00:02:10|1.496
00:02:12|1.496
00:02:13|1.49638
00:02:14|1.49638
00:02:15|1.49638
00:02:16|1.49638
00:02:17|1.49638
00:02:18|1.49638
00:02:19|1.49638
00:02:20|1.49638
00:02:21|1.49638
00:02:22|1.49638
00:02:23|1.49638
00:02:24|1.49638
00:02:25|1.49638
00:02:26|1.49582
00:02:27|1.49578
00:02:28|1.49578
00:02:29|1.4957
00:02:30|1.4957
00:02:31|1.4957
00:02:32|1.4957
00:02:33|1.4957
00:02:34|1.4957
00:02:35|1.49634
00:02:36|1.4966
00:02:37|1.4966
00:02:38|1.4966
00:02:39|1.4966
00:02:40|1.4966
00:02:41|1.4966
00:02:42|1.4966
00:02:43|1.4966
00:02:44|1.49621
00:02:45|1.49621
00:02:46|1.49592
00:02:47|1.49591
00:02:49|1.49591
00:02:49|1.49591
00:02:50|1.49576
00:02:51|1.49562
00:02:53|1.49547
00:02:54|1.49547
00:02:55|1.49539
00:02:56|1.49539
00:02:57|1.49539
00:02:58|1.49539
00:02:59|1.49539
00:03:00|1.49539
00:03:01|1.49539
00:03:02|1.49539
00:03:03|1.49516
00:03:04|1.49516
00:03:06|1.49516
00:03:06|1.49516
00:03:07|1.49516
00:03:09|1.49516
00:03:09|1.49441
00:03:11|1.49367
00:03:11|1.49291
00:03:12|1.49291
00:03:13|1.49291
00:03:14|1.49348
00:03:16|1.49291
00:03:17|1.49291
00:03:17|1.49291
00:03:19|1.49291
00:03:19|1.49291
00:03:21|1.49291
00:03:21|1.49291
00:03:23|1.49291
00:03:24|1.49291
00:03:25|1.49291
00:03:26|1.49282
00:03:27|1.49282
00:03:28|1.49282
00:03:29|1.49282
00:03:30|1.49278
00:03:31|1.49278
00:03:32|1.49278
00:03:33|1.49278
00:03:34|1.49278
00:03:35|1.49278
00:03:36|1.49278
00:03:37|1.49246
00:03:38|1.49157
00:03:39|1.49213
00:03:40|1.49213
00:03:41|1.49213
00:03:42|1.49202
00:03:43|1.49202
00:03:44|1.49262
00:03:45|1.4927
00:03:46|1.4927
00:03:47|1.4927
00:03:48|1.4927
00:03:49|1.4927
00:03:50|1.4927
00:03:51|1.4936
00:03:53|1.4936
00:03:53|1.4939
00:03:55|1.4939
00:03:56|1.4945
00:03:57|1.4945
00:03:58|1.495
00:03:59|1.495
00:04:00|1.495
00:04:01|1.49464
00:04:02|1.49426
00:04:03|1.49426
00:04:04|1.49426
00:04:05|1.49426
00:04:06|1.49511
00:04:07|1.49496
00:04:08|1.49496
00:04:09|1.49496
00:04:10|1.49496
00:04:12|1.49496
00:04:12|1.49496
00:04:13|1.49476
00:04:14|1.49476
00:04:15|1.49415
00:04:17|1.49415
00:04:17|1.49415
00:04:19|1.49336
00:04:20|1.49336
00:04:21|1.49336
00:04:21|1.49336
00:04:22|1.49336
00:04:23|1.49336
00:04:24|1.49372
00:04:26|1.4945
00:04:26|1.4945
00:04:27|1.49467
00:04:28|1.4954
00:04:29|1.49555
00:04:30|1.49544
00:04:31|1.49544
00:04:32|1.49544
00:04:33|1.49544
00:04:34|1.49544
00:04:35|1.4942
00:04:37|1.4942
00:04:38|1.4942
00:04:38|1.49421
00:04:39|1.49421
00:04:40|1.49421
00:04:41|1.49421
00:04:43|1.49421
00:04:43|1.49421
00:04:45|1.49421
00:04:45|1.49421
00:04:46|1.49421
00:04:47|1.49421
00:04:49|1.49449
00:04:49|1.49449
00:04:51|1.49449
00:04:52|1.49449
00:04:52|1.49449
00:04:54|1.49449
00:04:55|1.49449
00:04:56|1.49441
00:04:58|1.49441
00:04:59|1.49441
00:05:00|1.49441
00:05:01|1.49441
00:05:01|1.49441
00:05:03|1.49465
00:05:03|1.49426
00:05:05|1.49426
00:05:06|1.49426
00:05:07|1.49381
00:05:08|1.49381
00:05:08|1.49351
00:05:10|1.49336
00:05:11|1.49336
00:05:11|1.49336
00:05:13|1.49336
00:05:14|1.49336
00:05:15|1.49358
00:05:16|1.49351
00:05:17|1.49351
00:05:18|1.49336
00:05:19|1.49336
00:05:19|1.49306
00:05:21|1.49306
00:05:22|1.49306
00:05:23|1.49306
00:05:24|1.49306
00:05:25|1.49306
00:05:26|1.49364
00:05:27|1.49364
00:05:28|1.49364
00:05:29|1.49291
00:05:30|1.49291
00:05:31|1.49291
00:05:32|1.49291
00:05:33|1.49291
00:05:34|1.49291
00:05:36|1.4933
00:05:37|1.4933
00:05:38|1.4933
00:05:38|1.4933
00:05:39|1.4933
00:05:40|1.4933
00:05:41|1.4933
00:05:42|1.4933
00:05:43|1.4933
00:05:45|1.4933
00:05:45|1.4933
00:05:46|1.4933
00:05:47|1.4933
00:05:48|1.4933
00:05:49|1.4933
00:05:50|1.49237
00:05:51|1.49237
00:05:53|1.4919
00:05:54|1.4919
00:05:56|1.4919
00:05:57|1.49225
00:05:58|1.49225
00:05:59|1.49225
00:06:00|1.49225
00:06:01|1.49225
00:06:01|1.49225
00:06:03|1.49225
00:06:04|1.49201
00:06:05|1.49201
00:06:06|1.49201
00:06:08|1.49201
00:06:08|1.49201
00:06:09|1.49201
00:06:10|1.4924
00:06:11|1.49339
00:06:12|1.49339
00:06:13|1.49339
00:06:15|1.4936
00:06:15|1.4936
00:06:16|1.4936
00:06:18|1.4936
00:06:19|1.4936
00:06:19|1.4936
00:06:20|1.49291
00:06:22|1.49291
00:06:22|1.49291
00:06:23|1.49285
00:06:24|1.4936
00:06:25|1.4936
00:06:26|1.4936
00:06:27|1.4936
00:06:28|1.4936
00:06:29|1.4936
00:06:31|1.4936
00:06:31|1.4936
00:06:32|1.4936
00:06:33|1.4936
00:06:35|1.4936
00:06:36|1.49306
00:06:36|1.49306
00:06:37|1.49189
00:06:38|1.49271
00:06:39|1.49271
00:06:41|1.49271
00:06:41|1.49271
00:06:43|1.49271
00:06:43|1.49271
00:06:44|1.49271
00:06:45|1.49271
00:06:46|1.49271
00:06:47|1.49271
00:06:48|1.49271
00:06:49|1.49271
00:06:50|1.49271
00:06:51|1.49246
00:06:52|1.49246
00:06:54|1.49246
00:06:55|1.49246
00:06:57|1.49246
00:06:58|1.49246
00:06:59|1.49188
00:07:00|1.49188
00:07:01|1.49188
00:07:02|1.49188
00:07:03|1.49188
00:07:04|1.49188
00:07:06|1.49188
00:07:06|1.4924
00:07:07|1.493
00:07:08|1.49279
00:07:10|1.49279
00:07:10|1.4933
00:07:12|1.4933
00:07:12|1.49405
00:07:13|1.49405
00:07:15|1.49405
00:07:15|1.49405
00:07:16|1.49405
00:07:18|1.49405
00:07:18|1.49405
00:07:19|1.49488
00:07:20|1.4954
00:07:22|1.49599
00:07:22|1.49599
00:07:24|1.49576
00:07:25|1.49576
00:07:26|1.49576
00:07:26|1.49576
00:07:28|1.49576
00:07:29|1.49551
00:07:30|1.49551
00:07:31|1.49551
00:07:31|1.49551
00:07:33|1.49551
00:07:34|1.49584
00:07:34|1.49584
00:07:35|1.49584
00:07:37|1.49611
00:07:37|1.49628
00:07:39|1.49628
00:07:40|1.4968
00:07:41|1.4968
00:07:41|1.49743
00:07:43|1.49743
00:07:44|1.49743
00:07:45|1.49743
00:07:46|1.49743
00:07:47|1.49743
00:07:47|1.4967
00:07:49|1.49651
00:07:49|1.49651
00:07:50|1.49651
00:07:52|1.49651
00:07:52|1.49681
00:07:54|1.49666
00:07:55|1.49651
00:07:57|1.49606
00:07:58|1.49606
00:07:59|1.49606
00:08:00|1.49606
00:08:01|1.49612
00:08:02|1.49612
00:08:03|1.4969
00:08:04|1.4969
00:08:05|1.4969
00:08:06|1.4966
00:08:07|1.4966
00:08:08|1.49698
00:08:09|1.49698
00:08:10|1.49698
00:08:11|1.49698
00:08:12|1.497
00:08:13|1.497
00:08:14|1.497
00:08:16|1.497
00:08:17|1.497
00:08:18|1.497
00:08:19|1.4975
00:08:20|1.4975
00:08:21|1.49746
00:08:22|1.49746
00:08:23|1.49746
00:08:24|1.49746
00:08:24|1.49746
00:08:25|1.49746
00:08:27|1.49766
00:08:27|1.4987
00:08:29|1.4987
00:08:30|1.4987
00:08:31|1.49816
00:08:32|1.49816
00:08:33|1.49816
00:08:34|1.49816
00:08:35|1.49816
00:08:36|1.4993
00:08:36|1.4993
00:08:38|1.4993
00:08:39|1.49939
00:08:40|1.49939
00:08:41|1.49939
00:08:42|1.49939
00:08:43|1.49939
00:08:44|1.49939
00:08:45|1.49969
00:08:46|1.49969
00:08:47|1.50035
00:08:48|1.50035
00:08:49|1.50011
00:08:50|1.50031
00:08:51|1.50031
00:08:52|1.50031
00:08:53|1.50031
00:08:54|1.50031
00:08:55|1.50031
00:08:56|1.50037
00:08:58|1.50037
00:08:58|1.50037
00:09:00|1.50037
00:09:00|1.49996
00:09:02|1.4998
00:09:03|1.49966
00:09:04|1.49966
00:09:05|1.50003
00:09:06|1.50003
00:09:07|1.50003
00:09:08|1.50003
00:09:09|1.50003
00:09:10|1.49971
00:09:11|1.49998
00:09:12|1.49996
00:09:14|1.50031
00:09:14|1.50079
00:09:15|1.50071
00:09:16|1.50056
00:09:17|1.50107
00:09:18|1.50107
00:09:20|1.50107
00:09:20|1.50107
00:09:22|1.50107
00:09:23|1.50107
00:09:23|1.50107
00:09:25|1.50107
00:09:25|1.50107
00:09:27|1.50107
00:09:27|1.50152
00:09:29|1.50152
00:09:29|1.50152
00:09:30|1.50152
00:09:31|1.50152
00:09:32|1.50152
00:09:33|1.50152
00:09:34|1.50158
00:09:35|1.50158
00:09:36|1.50158
00:09:37|1.50158
00:09:38|1.50158
00:09:39|1.50158
00:09:40|1.50158
00:09:41|1.50171
00:09:42|1.50171
00:09:44|1.50171
00:09:45|1.50171
00:09:46|1.50171
00:09:46|1.50171
00:09:48|1.50102
00:09:48|1.50102
00:09:49|1.50102
00:09:50|1.50102
00:09:51|1.50102
00:09:53|1.50102
00:09:53|1.50102
00:09:55|1.50102
00:09:55|1.50102
00:09:56|1.50102
00:09:58|1.50102
00:09:59|1.50102
00:10:00|1.50102
00:10:01|1.50102
00:10:02|1.50137
00:10:03|1.50137
00:10:05|1.50112
00:10:06|1.50112
00:10:08|1.50112
00:10:09|1.50112
00:10:10|1.50094
00:10:10|1.50245
00:10:12|1.50245
00:10:13|1.50245
00:10:14|1.5021
00:10:15|1.5021
00:10:16|1.5021
00:10:16|1.50225
00:10:18|1.50209
00:10:20|1.50209
00:10:20|1.5023
00:10:21|1.5023
00:10:23|1.5023
00:10:23|1.5023
00:10:24|1.5023
00:10:25|1.5023
00:10:27|1.5023
00:10:27|1.5023
00:10:28|1.5023
00:10:29|1.5023
00:10:30|1.5023
00:10:31|1.5023
00:10:33|1.5023
00:10:34|1.5023
00:10:35|1.5023
00:10:37|1.50233
00:10:38|1.50233
00:10:39|1.50233
00:10:39|1.50233
00:10:40|1.50233
00:10:41|1.50275
00:10:43|1.50275
00:10:44|1.502
00:10:44|1.502
00:10:46|1.5023
00:10:47|1.5023
00:10:48|1.5023
00:10:49|1.5023
00:10:50|1.50305
00:10:51|1.50305
00:10:52|1.50305
00:10:53|1.50305
00:10:54|1.50305
00:10:55|1.50356
00:10:56|1.50412
00:10:58|1.50408
00:10:59|1.50396
00:11:00|1.50396
00:11:00|1.50396
00:11:02|1.50388
00:11:02|1.50497
00:11:03|1.50525
00:11:05|1.50539
00:11:05|1.50537
00:11:07|1.50495
00:11:08|1.50537
00:11:08|1.50477
00:11:09|1.50477
00:11:10|1.50477
00:11:11|1.50463
00:11:13|1.50463
00:11:13|1.50503
00:11:15|1.5054
00:11:16|1.5054
00:11:17|1.5054
00:11:18|1.50485
00:11:19|1.5051
00:11:20|1.5051
00:11:20|1.5051
00:11:21|1.5051
00:11:22|1.5051
00:11:23|1.50509
00:11:25|1.50575
00:11:25|1.5056
00:11:26|1.5056
00:11:27|1.506
00:11:28|1.50609
00:11:29|1.50609
00:11:30|1.50609
00:11:32|1.50609
00:11:33|1.50566
00:11:35|1.50566
00:11:35|1.50566
00:11:37|1.50566
00:11:38|1.50566
00:11:39|1.50566
00:11:40|1.5062
00:11:42|1.50572
00:11:42|1.50595
00:11:44|1.50595
00:11:45|1.5061
00:11:46|1.5061
00:11:47|1.5061
00:11:48|1.5063
00:11:49|1.5063
00:11:50|1.5063
00:11:51|1.5063
00:11:52|1.5063
00:11:53|1.5063
00:11:54|1.5063
00:11:55|1.5063
00:11:56|1.5063
00:11:57|1.50608
00:11:58|1.50608
00:12:00|1.50608
00:12:01|1.50608
00:12:01|1.5061
00:12:02|1.50583
00:12:04|1.50583
00:12:04|1.50473
00:12:05|1.50432
00:12:07|1.50485
00:12:07|1.50485
00:12:08|1.50485
00:12:09|1.50485
00:12:10|1.50485
00:12:11|1.50381
00:12:12|1.50381
00:12:13|1.50381
00:12:14|1.50378
00:12:15|1.50378
00:12:17|1.50378
00:12:17|1.50455
00:12:18|1.50455
00:12:19|1.50455
00:12:21|1.505
00:12:21|1.505
00:12:23|1.505
00:12:24|1.505
00:12:24|1.505
00:12:26|1.505
00:12:27|1.50651
00:12:28|1.50651
00:12:28|1.50651
00:12:29|1.50651
00:12:30|1.50651
00:12:32|1.50651
00:12:33|1.50651
00:12:35|1.5068
00:12:35|1.50678
00:12:36|1.50678
00:12:37|1.50678
00:12:39|1.50741
00:12:40|1.50741
00:12:41|1.50741
00:12:42|1.50741
00:12:44|1.50741
00:12:45|1.50714
00:12:45|1.50714
00:12:47|1.50714
00:12:48|1.50714
00:12:48|1.50714
00:12:50|1.50714
00:12:51|1.50731
00:12:51|1.50731
00:12:53|1.50731
00:12:53|1.50731
00:12:55|1.50731
00:12:56|1.50731
00:12:56|1.50731
00:12:57|1.50731
00:12:59|1.50815
00:13:00|1.50809
00:13:01|1.50845
00:13:02|1.50845
00:13:03|1.50845
00:13:04|1.50845
00:13:05|1.50845
00:13:06|1.50845
00:13:07|1.50845
00:13:08|1.50946
00:13:09|1.50946
00:13:10|1.51043
00:13:11|1.51043
00:13:12|1.51043
00:13:13|1.51043
00:13:14|1.51043
00:13:15|1.51111
00:13:16|1.51073
00:13:17|1.51112
00:13:18|1.51118
00:13:20|1.51118
00:13:21|1.51118
00:13:22|1.51118
00:13:22|1.51118
00:13:23|1.51118
00:13:24|1.5112
00:13:26|1.51217
00:13:26|1.51217
00:13:28|1.51217
00:13:28|1.51217
00:13:29|1.51217
00:13:30|1.51227
00:13:31|1.51227
00:13:33|1.51285
00:13:34|1.51287
00:13:35|1.51286
00:13:37|1.51256
00:13:37|1.51241
00:13:39|1.51217
00:13:40|1.51239
00:13:41|1.5118
00:13:42|1.5118
00:13:43|1.51074
00:13:44|1.51031
00:13:45|1.50999
00:13:46|1.50956
00:13:47|1.50956
00:13:49|1.50924
00:13:50|1.50939
00:13:50|1.50913
00:13:51|1.50935
00:13:52|1.50935
00:13:53|1.50935
00:13:54|1.50836
00:13:56|1.50836
00:13:57|1.50836
00:13:57|1.50836
00:13:59|1.50956
00:14:00|1.50956
00:14:01|1.50956
00:14:02|1.51008
00:14:03|1.51101
00:14:04|1.51101
00:14:05|1.51101
00:14:06|1.51101
00:14:06|1.51101
00:14:08|1.51101
00:14:08|1.51127
00:14:09|1.51151
00:14:11|1.51151
00:14:12|1.51151
00:14:12|1.51151
00:14:13|1.51151
00:14:14|1.51097
00:14:16|1.51097
00:14:16|1.51097
00:14:18|1.51097
00:14:19|1.51097
00:14:19|1.51097
00:14:21|1.51097
00:14:21|1.51097
00:14:23|1.51097
00:14:23|1.51
00:14:26|1.51
00:14:26|1.51156
00:14:27|1.51156
00:14:29|1.51156
00:14:30|1.51156
00:14:30|1.51209
00:14:31|1.51231
00:14:33|1.51216
00:14:33|1.51216
00:14:35|1.51216
00:14:35|1.51211
00:14:37|1.51211
00:14:39|1.51183
00:14:39|1.51183
00:14:40|1.51183
00:14:41|1.51183
00:14:42|1.51183
00:14:44|1.51183
00:14:45|1.51183
00:14:46|1.51183
00:14:47|1.51183
00:14:48|1.51183
00:14:49|1.51136
00:14:50|1.51136
00:14:51|1.51136
00:14:52|1.51136
00:14:54|1.51136
00:14:55|1.51136
00:14:55|1.51136
00:14:57|1.51136
00:14:57|1.51136
00:14:59|1.51136
00:15:00|1.51141
00:15:01|1.51061
00:15:02|1.51061
00:15:02|1.51061
00:15:04|1.51058
00:15:05|1.51292
00:15:06|1.51292
00:15:07|1.51292
00:15:07|1.51292
00:15:08|1.51292
00:15:10|1.51292
00:15:10|1.51292
00:15:11|1.51132
00:15:12|1.51132
00:15:13|1.51132
00:15:14|1.51132
00:15:16|1.51189
00:15:16|1.51167
00:15:17|1.51211
00:15:18|1.51158
00:15:20|1.51158
00:15:20|1.51136
00:15:21|1.51136
00:15:23|1.51136
00:15:24|1.51061
00:15:24|1.512
00:15:26|1.512
00:15:27|1.512
00:15:28|1.51155
00:15:29|1.51155
00:15:30|1.51155
00:15:30|1.51155
00:15:32|1.51155
00:15:34|1.51155
00:15:34|1.51022
00:15:36|1.51022
00:15:37|1.51022
00:15:38|1.51022
00:15:39|1.51022
00:15:40|1.51022
00:15:41|1.51022
00:15:42|1.51022
00:15:43|1.51022
00:15:44|1.51022
00:15:45|1.51022
00:15:46|1.51022
00:15:47|1.50876
00:15:48|1.50945
00:15:49|1.50945
00:15:50|1.50945
00:15:51|1.51005
00:15:52|1.51005
00:15:53|1.51005
00:15:54|1.51005
00:15:55|1.51005
00:15:56|1.50957
00:15:57|1.50957
00:15:58|1.50957
00:15:59|1.50957
00:16:00|1.50957
00:16:01|1.50957
00:16:03|1.50957
00:16:03|1.50957
00:16:04|1.50957
00:16:05|1.50957
00:16:06|1.50957
00:16:08|1.50957
00:16:09|1.51035
00:16:09|1.51035
00:16:10|1.51035
00:16:11|1.51035
00:16:13|1.51035
00:16:14|1.51035
00:16:15|1.50967
00:16:15|1.50933
00:16:16|1.50933
00:16:18|1.50932
00:16:19|1.50932
00:16:19|1.50878
00:16:21|1.50878
00:16:21|1.50878
00:16:23|1.50878
00:16:24|1.50878
00:16:25|1.50878
00:16:26|1.50878
00:16:28|1.50896
00:16:28|1.50924
00:16:29|1.50924
00:16:30|1.50924
00:16:31|1.51032
00:16:33|1.51032
00:16:34|1.51032
00:16:35|1.51073
00:16:36|1.51073
00:16:38|1.51113
00:16:39|1.51124
00:16:40|1.51113
00:16:41|1.51113
00:16:42|1.5109
00:16:43|1.51039
00:16:44|1.51039
00:16:45|1.50994
00:16:46|1.50964
00:16:47|1.50949
00:16:48|1.50949
00:16:50|1.50949
00:16:50|1.50949
00:16:51|1.50949
00:16:53|1.50896
00:16:54|1.50896
00:16:54|1.50896
00:16:56|1.50896
00:16:57|1.50896
00:16:57|1.50884
00:16:58|1.50884
00:16:59|1.50884
00:17:00|1.50884
00:17:01|1.50884
00:17:02|1.50966
00:17:04|1.50966
00:17:04|1.50966
00:17:06|1.50966
00:17:06|1.50966
00:17:08|1.50966
00:17:08|1.50966
00:17:10|1.50966
00:17:11|1.50884
00:17:11|1.50884
00:17:13|1.50884
00:17:13|1.50884
00:17:14|1.50884
00:17:16|1.50884
00:17:17|1.50724
00:17:18|1.50726
00:17:19|1.50726
00:17:20|1.50726
00:17:22|1.50726
00:17:22|1.50726
00:17:24|1.50727
00:17:25|1.50727
00:17:26|1.50727
00:17:27|1.50727
00:17:28|1.50727
00:17:29|1.50727
00:17:30|1.50727
00:17:31|1.50727
00:17:32|1.50727
00:17:33|1.50727
00:17:35|1.50727
00:17:37|1.50727
00:17:37|1.50727
00:17:38|1.50727
00:17:40|1.50727
00:17:41|1.50727
00:17:42|1.50727
00:17:44|1.50727
00:17:45|1.50727
00:17:46|1.50727
00:17:47|1.50727
00:17:47|1.5081
00:17:49|1.50891
00:17:50|1.50926
00:17:51|1.50926
00:17:51|1.50926
00:17:52|1.50926
00:17:54|1.50926
00:17:54|1.50926
00:17:56|1.50926
00:17:56|1.50926
00:17:57|1.50926
00:17:59|1.50977
00:17:59|1.50977
00:18:00|1.50977
00:18:02|1.50977
00:18:03|1.50982
00:18:03|1.50982
00:18:05|1.50982
00:18:06|1.50982
00:18:07|1.50982
00:18:08|1.50982
00:18:09|1.50982
00:18:10|1.50891
00:18:11|1.50855
00:18:12|1.50855
00:18:13|1.50855
00:18:14|1.50855
00:18:15|1.50855
00:18:16|1.50855
00:18:17|1.50855
00:18:18|1.50802
00:18:19|1.50724
00:18:20|1.50724
00:18:21|1.50724
00:18:22|1.50724
00:18:23|1.50664
00:18:24|1.50664
00:18:25|1.50664
00:18:26|1.50664
00:18:27|1.50664
00:18:28|1.50664
00:18:29|1.50664
00:18:30|1.50664
00:18:32|1.50664
00:18:33|1.50768
00:18:34|1.50856
00:18:36|1.50856
00:18:37|1.50852
00:18:37|1.50852
00:18:38|1.50852
00:18:39|1.50852
00:18:41|1.50852
00:18:42|1.50852
00:18:43|1.50852
00:18:43|1.50861
00:18:44|1.50861
00:18:46|1.50861
00:18:47|1.50861
00:18:47|1.50861
00:18:48|1.50861
00:18:50|1.50861
00:18:51|1.50861
00:18:52|1.50861
00:18:54|1.50861
00:18:54|1.50861
00:18:55|1.50931
00:18:56|1.50931
00:18:57|1.50931
00:18:58|1.50931
00:18:59|1.50931
00:19:01|1.50931
00:19:02|1.50931
00:19:03|1.51034
00:19:03|1.51034
00:19:05|1.51034
00:19:05|1.51006
00:19:07|1.51006
00:19:07|1.51034
00:19:08|1.51066
00:19:10|1.51066
00:19:10|1.5104
00:19:12|1.50969
00:19:12|1.50969
00:19:13|1.50969
00:19:15|1.50969
00:19:16|1.50939
00:19:17|1.50939
00:19:17|1.50939
00:19:18|1.50939
00:19:20|1.50939
00:19:21|1.50904
00:19:22|1.50904
00:19:22|1.50904
00:19:24|1.50904
00:19:25|1.50915
00:19:25|1.50915
00:19:26|1.50915
00:19:27|1.50915
00:19:29|1.50915
00:19:30|1.50915
00:19:30|1.50915
00:19:32|1.50915
00:19:33|1.50915
00:19:34|1.50915
00:19:36|1.50915
00:19:37|1.50915
00:19:38|1.50991
00:19:38|1.50991
00:19:41|1.50991
00:19:42|1.50991
00:19:43|1.50991
00:19:44|1.50991
00:19:45|1.50991
00:19:46|1.50964
00:19:47|1.50919
00:19:48|1.50919
00:19:49|1.5081
00:19:50|1.5081
00:19:51|1.5081
00:19:52|1.5081
00:19:53|1.5081
00:19:54|1.5081
00:19:56|1.5081
00:19:56|1.50861
00:19:57|1.50861
00:19:59|1.50861
00:20:00|1.5086
00:20:01|1.5086
00:20:01|1.50844
00:20:02|1.50844
00:20:04|1.50844
00:20:05|1.50824
00:20:06|1.50824
00:20:06|1.5081
00:20:08|1.5081
00:20:08|1.5081
00:20:09|1.5081
00:20:10|1.50885
00:20:11|1.50885
00:20:13|1.50885
00:20:14|1.50798
00:20:15|1.50798
00:20:16|1.50769
00:20:18|1.50769
00:20:19|1.50769
00:20:19|1.50769
00:20:20|1.50769
00:20:21|1.50769
00:20:22|1.50766
00:20:24|1.50766
00:20:24|1.50766
00:20:25|1.50766
00:20:26|1.50766
00:20:28|1.50766
00:20:28|1.50931
00:20:29|1.50778
00:20:30|1.50814
00:20:32|1.50814
00:20:32|1.50814
00:20:33|1.50814
00:20:35|1.50814
00:20:35|1.50814
00:20:36|1.50689
00:20:38|1.50689
00:20:39|1.50689
00:20:39|1.50689
00:20:40|1.50689
00:20:41|1.50689
00:20:42|1.50689
00:20:44|1.50689
00:20:45|1.50679
00:20:45|1.50677
00:20:46|1.50677
00:20:47|1.50677
00:20:49|1.50677
00:20:50|1.50677
00:20:50|1.50677
00:20:51|1.5065
00:20:53|1.5065
00:20:54|1.50589
00:20:55|1.50589
00:20:57|1.50632
00:20:58|1.50632
00:20:59|1.50632
00:21:00|1.50632
00:21:01|1.50472
00:21:02|1.50544
00:21:03|1.50454
00:21:04|1.50448
00:21:05|1.50424
00:21:06|1.50371
00:21:07|1.50364
00:21:08|1.50382
00:21:09|1.50358
00:21:10|1.50358
00:21:11|1.50358
00:21:12|1.50358
00:21:14|1.50358
00:21:15|1.50358
00:21:15|1.50466
00:21:17|1.50387
00:21:17|1.50409
00:21:19|1.50409
00:21:20|1.50409
00:21:21|1.50409
00:21:22|1.50409
00:21:23|1.50409
00:21:23|1.50409
00:21:25|1.50409
00:21:26|1.50409
00:21:26|1.50381
00:21:28|1.50381
00:21:29|1.50349
00:21:30|1.50334
00:21:31|1.50334
00:21:32|1.50334
00:21:33|1.50334
00:21:34|1.50302
00:21:35|1.50302
00:21:36|1.50302
00:21:37|1.50302
00:21:38|1.50302
00:21:39|1.50302
00:21:40|1.50186
00:21:41|1.50186
00:21:42|1.50172
00:21:43|1.50172
00:21:45|1.50168
00:21:46|1.50168
00:21:46|1.50168
00:21:48|1.50137
00:21:49|1.50137
00:21:49|1.50137
00:21:52|1.50137
00:21:52|1.5006
00:21:54|1.5006
00:21:55|1.50076
00:21:55|1.50076
00:21:56|1.50076
00:21:57|1.50091
00:21:59|1.50091
00:21:59|1.50091
00:22:00|1.50091
00:22:01|1.50082
00:22:03|1.50144
00:22:04|1.50175
00:22:04|1.50214
00:22:06|1.50154
00:22:07|1.50154
00:22:08|1.50154
00:22:09|1.50154
00:22:10|1.50154
00:22:11|1.50124
00:22:12|1.50124
00:22:13|1.50124
00:22:14|1.50211
00:22:15|1.50252
00:22:16|1.50289
00:22:17|1.50289
00:22:18|1.50289
00:22:19|1.50289
00:22:20|1.50199
00:22:21|1.50199
00:22:22|1.5015
00:22:23|1.50124
00:22:24|1.50124
00:22:25|1.50101
00:22:26|1.50183
00:22:27|1.50183
00:22:29|1.50183
00:22:29|1.50183
00:22:30|1.50214
00:22:31|1.50214
00:22:33|1.50214
00:22:34|1.50214
00:22:34|1.50214
00:22:35|1.50214
00:22:36|1.50214
00:22:38|1.50214
00:22:39|1.50214
00:22:39|1.50214
00:22:41|1.50221
00:22:41|1.50221
00:22:42|1.50221
00:22:43|1.50285
00:22:44|1.50247
00:22:45|1.50247
00:22:47|1.50247
00:22:47|1.50247
00:22:48|1.50247
00:22:50|1.50233
00:22:51|1.50233
00:22:52|1.50233
00:22:53|1.502
00:22:54|1.502
00:22:55|1.50331
00:22:56|1.5029
00:22:57|1.5029
00:22:58|1.5029
00:23:00|1.50286
00:23:00|1.5032
00:23:01|1.50169
00:23:03|1.50109
00:23:05|1.50049
00:23:06|1.50134
00:23:06|1.50134
00:23:07|1.50134
00:23:09|1.50134
00:23:10|1.50125
00:23:10|1.50125
00:23:11|1.50125
00:23:12|1.50176
00:23:14|1.50203
00:23:15|1.50139
00:23:16|1.50139
00:23:17|1.50139
00:23:18|1.50139
00:23:19|1.50139
00:23:20|1.50139
00:23:21|1.50139
00:23:22|1.50064
00:23:23|1.5019
00:23:24|1.5019
00:23:25|1.50195
00:23:26|1.50195
00:23:27|1.50241
00:23:28|1.50241
00:23:29|1.50286
00:23:30|1.50286
00:23:31|1.50214
00:23:32|1.50214
00:23:33|1.50214
00:23:34|1.50214
00:23:35|1.50214
00:23:36|1.50237
00:23:37|1.50237
00:23:38|1.50286
00:23:39|1.50282
00:23:40|1.50345
00:23:41|1.50345
00:23:42|1.50345
00:23:43|1.50345
00:23:44|1.50345
00:23:45|1.50219
00:23:46|1.50184
00:23:47|1.50184
00:23:48|1.50109
00:23:49|1.50109
00:23:50|1.50109
00:23:51|1.50109
00:23:53|1.50109
00:23:54|1.50122
00:23:55|1.50122
00:23:56|1.5012
00:23:57|1.5012
00:23:58|1.502
00:23:59|1.502
00:24:00|1.50079
00:24:02|1.50107
00:24:03|1.50107
00:24:04|1.50076
00:24:05|1.50076
00:24:06|1.50082
00:24:07|1.50075
00:24:08|1.50075
00:24:09|1.50075
00:24:10|1.50075
00:24:11|1.50075
00:24:12|1.50075
00:24:13|1.50075
00:24:13|1.50046
00:24:15|1.50046
00:24:15|1.50046
00:24:17|1.50046
00:24:18|1.50046
00:24:18|1.50046
00:24:20|1.50046
00:24:21|1.50046
00:24:21|1.50046
00:24:23|1.50046
00:24:24|1.50046
00:24:25|1.50046
00:24:26|1.50046
00:24:27|1.50046
00:24:28|1.50046
00:24:29|1.50046
00:24:30|1.49857
00:24:31|1.49794
00:24:32|1.50228
00:24:33|1.50228
00:24:34|1.50228
00:24:35|1.50228
00:24:36|1.5
00:24:37|1.5
00:24:38|1.5
00:24:39|1.4996
00:24:40|1.49974
00:24:41|1.49974
00:24:42|1.49974
00:24:43|1.49897
00:24:44|1.49897
00:24:45|1.49909
00:24:46|1.49975
00:24:47|1.49975
00:24:48|1.5002
00:24:49|1.5002
00:24:50|1.5002
00:24:51|1.5002
00:24:52|1.49968
00:24:54|1.5005
00:24:54|1.50095
00:24:56|1.5014
00:24:57|1.5014
00:24:58|1.5014
00:25:00|1.5014
00:25:00|1.5014
00:25:01|1.50157
00:25:02|1.50157
00:25:03|1.50157
00:25:04|1.50157
00:25:05|1.50157
00:25:07|1.50157
00:25:08|1.50108
00:25:09|1.5012
00:25:10|1.50184
00:25:11|1.50228
00:25:12|1.50305
00:25:13|1.50316
00:25:14|1.50316
00:25:15|1.50316
00:25:16|1.50316
00:25:17|1.50316
00:25:18|1.50224
00:25:19|1.50227
00:25:20|1.50227
00:25:21|1.50227
00:25:23|1.50227
00:25:24|1.50227
00:25:25|1.50173
00:25:27|1.50173
00:25:27|1.50173
00:25:28|1.50109
00:25:29|1.50109
00:25:31|1.50109
00:25:33|1.50109
00:25:34|1.50016
00:25:35|1.50016
00:25:35|1.49887
00:25:37|1.4997
00:25:38|1.4997
00:25:39|1.50748
00:25:40|1.50834
00:25:41|1.50865
00:25:42|1.50885
00:25:43|1.50884
00:25:44|1.50913
00:25:45|1.50913
00:25:46|1.50913
00:25:47|1.50913
00:25:48|1.50784
00:25:49|1.50784
00:25:50|1.50784
00:25:51|1.50784
00:25:52|1.50868
00:25:53|1.50868
00:25:54|1.50868
00:25:55|1.50868
00:25:56|1.50868
00:25:57|1.50868
00:25:58|1.50929
00:26:00|1.50929
00:26:00|1.50873
00:26:02|1.50863
00:26:03|1.51013
00:26:03|1.51063
00:26:04|1.5097
00:26:06|1.50922
00:26:07|1.50865
00:26:08|1.50803
00:26:09|1.50788
00:26:11|1.50788
00:26:11|1.50773
00:26:13|1.50812
00:26:13|1.50812
00:26:14|1.50892
00:26:15|1.50892
00:26:17|1.5089
00:26:18|1.5089
00:26:19|1.5089
00:26:20|1.5089
00:26:20|1.50746
00:26:21|1.50683
00:26:23|1.50583
00:26:24|1.50583
00:26:24|1.50638
00:26:25|1.50638
00:26:27|1.50608
00:26:28|1.50563
00:26:29|1.50518
00:26:31|1.50518
00:26:32|1.50518
00:26:32|1.50503
00:26:33|1.50503
00:26:35|1.50503
00:26:35|1.504
00:26:37|1.50335
00:26:37|1.50335
00:26:38|1.50353
00:26:40|1.50248
00:26:41|1.50161
00:26:41|1.50222
00:26:43|1.50222
00:26:44|1.50222
00:26:45|1.50222
00:26:46|1.50222
00:26:47|1.50222
00:26:48|1.50203
00:26:49|1.50203
00:26:50|1.50203
00:26:51|1.50203
00:26:52|1.50137
00:26:53|1.50068
00:26:54|1.49993
00:26:55|1.49955
00:26:56|1.49955
00:26:57|1.49955
00:26:58|1.49955
00:26:59|1.49955
00:27:00|1.49944
00:27:01|1.49944
00:27:02|1.49897
00:27:03|1.49833
00:27:04|1.49709
00:27:05|1.49692
00:27:06|1.49677
00:27:07|1.49677
00:27:08|1.49677
00:27:09|1.49677
00:27:10|1.49699
00:27:11|1.49988
00:27:12|1.50086
00:27:13|1.49978
00:27:14|1.49998
00:27:15|1.50142
00:27:16|1.50142
00:27:17|1.5018
00:27:18|1.50164
00:27:20|1.50164
00:27:20|1.50113
00:27:21|1.50074
00:27:22|1.49999
00:27:23|1.5009
00:27:25|1.50029
00:27:25|1.49969
00:27:27|1.49969
00:27:27|1.49969
00:27:28|1.49969
00:27:30|1.49969
00:27:31|1.49967
00:27:32|1.50023
00:27:34|1.50023
00:27:35|1.49999
00:27:36|1.49954
00:27:37|1.50276
00:27:37|1.50276
00:27:39|1.50276
00:27:40|1.50276
00:27:41|1.50224
00:27:42|1.50224
00:27:43|1.50138
00:27:44|1.50044
00:27:46|1.50044
00:27:46|1.50044
00:27:47|1.50044
00:27:48|1.5001
00:27:49|1.5001
00:27:50|1.5001
00:27:51|1.5001
00:27:52|1.5001
00:27:53|1.5001
00:27:54|1.5001
00:27:55|1.5001
00:27:56|1.5001
00:27:57|1.49935
00:27:58|1.49935
00:27:59|1.4992
00:28:00|1.4992
00:28:02|1.4992
00:28:02|1.4992
00:28:03|1.4992
00:28:05|1.4992
00:28:06|1.4992
00:28:06|1.49758
00:28:07|1.49674
00:28:08|1.49674
00:28:09|1.49806
00:28:10|1.49806
00:28:12|1.49806
00:28:12|1.49817
00:28:13|1.49817
00:28:14|1.49817
00:28:15|1.49726
00:28:17|1.49696
00:28:17|1.49695
00:28:18|1.49695
00:28:19|1.49695
00:28:20|1.50371
00:28:22|1.50268
00:28:23|1.50268
00:28:24|1.50196
00:28:24|1.50254
00:28:25|1.50183
00:28:26|1.50153
00:28:27|1.50153
00:28:29|1.50153
00:28:29|1.50153
00:28:31|1.50137
00:28:33|1.49953
00:28:34|1.49943
00:28:34|1.49943
00:28:36|1.49944
00:28:37|1.49944
00:28:38|1.49889
00:28:39|1.49889
00:28:40|1.49889
00:28:41|1.49798
00:28:41|1.49803
00:28:43|1.49799
00:28:44|1.49799
00:28:45|1.49919
00:28:46|1.49873
00:28:47|1.49873
00:28:48|1.5
00:28:49|1.5
00:28:50|1.5
00:28:52|1.5
00:28:53|1.5
00:28:54|1.5
00:28:54|1.5
00:28:55|1.5
00:28:57|1.5
00:28:58|1.5
00:28:59|1.50128
00:29:00|1.50128
00:29:01|1.50129
00:29:01|1.50129
00:29:02|1.50129
00:29:03|1.50129
00:29:05|1.50316
00:29:06|1.50363
00:29:07|1.50305
00:29:08|1.50243
00:29:09|1.50366
00:29:10|1.50318
00:29:11|1.50275
00:29:12|1.5023
00:29:13|1.50213
00:29:13|1.50158
00:29:14|1.50158
00:29:16|1.50138
00:29:17|1.50138
00:29:18|1.50155
00:29:19|1.50155
00:29:20|1.50138
00:29:21|1.50052
00:29:22|1.50052
00:29:23|1.50052
00:29:23|1.50077
00:29:25|1.50077
00:29:25|1.50181
00:29:27|1.5023
00:29:27|1.50186
00:29:30|1.50186
00:29:30|1.50186
00:29:31|1.50186
00:29:32|1.50186
00:29:34|1.50186
00:29:35|1.50186
00:29:36|1.50271
00:29:36|1.50271
00:29:38|1.50271
00:29:38|1.50318
00:29:40|1.50364
00:29:41|1.50364
00:29:42|1.50364
00:29:43|1.50364
00:29:44|1.50364
00:29:45|1.50364
00:29:46|1.50364
00:29:47|1.50364
00:29:48|1.50364
00:29:49|1.50364
00:29:50|1.50364
00:29:51|1.50364
00:29:52|1.50364
00:29:54|1.50364
00:29:54|1.50364
00:29:55|1.50364
00:29:57|1.50618
00:29:58|1.50639
00:29:59|1.50639
00:30:00|1.50639
00:30:01|1.50634
00:30:02|1.508
00:30:03|1.50817
00:30:04|1.50788
00:30:05|1.50957
00:30:06|1.50953
00:30:07|1.50962
00:30:08|1.50962
00:30:09|1.50918
00:30:10|1.50918
00:30:11|1.50981
00:30:12|1.51004
00:30:13|1.51004
00:30:14|1.51093
00:30:15|1.51093
00:30:16|1.5112
00:30:17|1.5112
00:30:18|1.5112
00:30:19|1.51143
00:30:20|1.51182
00:30:21|1.51182
00:30:22|1.51182
00:30:23|1.51182
00:30:24|1.51182
00:30:25|1.51008
00:30:26|1.50858
00:30:27|1.50858
00:30:29|1.50708
00:30:29|1.50708
00:30:31|1.508
00:30:31|1.50708
00:30:33|1.50603
00:30:34|1.50603
00:30:35|1.50662
00:30:36|1.50662
00:30:36|1.50662
00:30:38|1.50662
00:30:38|1.50662
00:30:40|1.50662
00:30:41|1.50662
00:30:42|1.50662
00:30:43|1.50662
00:30:43|1.50662
00:30:44|1.50662
00:30:46|1.50662
00:30:46|1.50662
00:30:47|1.50662
00:30:49|1.50662
00:30:50|1.50726
00:30:50|1.50729
00:30:52|1.50729
00:30:53|1.50654
00:30:53|1.50633
00:30:55|1.50633
00:30:56|1.50633
00:30:57|1.50633
00:30:58|1.50583
00:30:58|1.50588
00:31:00|1.50603
00:31:00|1.50543
00:31:02|1.50498
00:31:04|1.50453
00:31:04|1.50423
00:31:05|1.50423
00:31:07|1.50423
00:31:07|1.50522
00:31:08|1.50522
00:31:10|1.50577
00:31:10|1.50577
00:31:11|1.50613
00:31:12|1.50633
00:31:13|1.50633
00:31:15|1.50673
00:31:15|1.50673
00:31:17|1.50673
00:31:17|1.50673
00:31:19|1.50673
00:31:19|1.50726
00:31:20|1.50726
00:31:21|1.50817
00:31:23|1.50817
00:31:23|1.50817
00:31:24|1.50817
00:31:25|1.50817
00:31:26|1.50817
00:31:28|1.50784
00:31:29|1.50784
00:31:31|1.50678
00:31:32|1.50678
00:31:33|1.50678
00:31:34|1.50678
00:31:35|1.50678
00:31:35|1.50678
00:31:37|1.5074
00:31:38|1.5074
00:31:40|1.5074
00:31:41|1.5074
00:31:42|1.5074
00:31:42|1.50649
00:31:44|1.50649
00:31:45|1.50649
00:31:45|1.50649
00:31:46|1.50649
00:31:47|1.50649
00:31:49|1.50627
00:31:50|1.50627
00:31:51|1.50627
00:31:52|1.50627
00:31:53|1.50663
00:31:54|1.50663
00:31:55|1.50663
00:31:55|1.50663
00:31:56|1.50663
00:31:57|1.50663
00:31:58|1.50663
00:31:59|1.50697
00:32:00|1.50697
00:32:01|1.50697
00:32:03|1.50639
00:32:04|1.50626
00:32:05|1.50596
00:32:06|1.50528
00:32:07|1.50528
00:32:08|1.50528
00:32:09|1.50574
00:32:09|1.50574
00:32:11|1.50574
00:32:12|1.50603
00:32:13|1.50523
00:32:14|1.50522
00:32:15|1.50522
00:32:16|1.50463
00:32:17|1.50533
00:32:18|1.50608
00:32:19|1.50608
00:32:20|1.50608
00:32:21|1.50543
00:32:22|1.50803
00:32:23|1.50852
00:32:24|1.50888
00:32:25|1.50888
00:32:26|1.50868
00:32:27|1.50868
00:32:28|1.50792
00:32:30|1.50742
00:32:32|1.50684
00:32:33|1.50728
00:32:34|1.50728
00:32:35|1.50788
00:32:36|1.50794
00:32:37|1.50794
00:32:37|1.50794
00:32:40|1.50741
00:32:40|1.50741
00:32:42|1.50723
00:32:42|1.50723
00:32:44|1.50723
00:32:45|1.50723
00:32:46|1.50723
00:32:47|1.50673
00:32:47|1.50673
00:32:49|1.50633
00:32:50|1.50633
00:32:51|1.50633
00:32:51|1.50633
00:32:53|1.50633
00:32:54|1.50633
00:32:55|1.50624
00:32:57|1.50588
00:32:57|1.50588
00:32:58|1.50535
00:32:59|1.50517
00:33:00|1.50517
00:33:02|1.50517
00:33:02|1.50568
00:33:03|1.50543
00:33:05|1.50528
00:33:06|1.50528
00:33:07|1.50496
00:33:08|1.50496
00:33:09|1.50496
00:33:10|1.50541
00:33:11|1.50541
00:33:12|1.50541
00:33:13|1.50513
00:33:14|1.50513
00:33:15|1.50513
00:33:16|1.50513
00:33:17|1.50513
00:33:19|1.50513
00:33:19|1.50513
00:33:21|1.50513
00:33:22|1.50513
00:33:22|1.50599
00:33:23|1.50653
00:33:25|1.50623
00:33:26|1.50623
00:33:27|1.50695
00:33:28|1.50695
00:33:29|1.50695
00:33:30|1.50695
00:33:31|1.50695
00:33:32|1.50695
00:33:34|1.50663
00:33:35|1.50663
00:33:36|1.50663
00:33:37|1.50603
00:33:38|1.50603
00:33:39|1.50578
00:33:40|1.50578
00:33:41|1.50578
00:33:43|1.50608
00:33:43|1.50638
00:33:44|1.50638
00:33:46|1.50638
00:33:47|1.50668
00:33:48|1.50668
00:33:49|1.50668
00:33:50|1.50668
00:33:51|1.50668
00:33:52|1.50652
00:33:53|1.50652
00:33:54|1.50652
00:33:54|1.50687
00:33:56|1.50728
00:33:56|1.50788
00:33:58|1.5077
00:33:59|1.50833
00:33:59|1.50842
00:34:01|1.50842
00:34:01|1.50842
00:34:03|1.50842
00:34:04|1.50877
00:34:05|1.5089
00:34:05|1.50912
00:34:07|1.50912
00:34:08|1.50906
00:34:09|1.50906
00:34:10|1.50901
00:34:11|1.50894
00:34:12|1.50894
00:34:13|1.50784
00:34:14|1.50784
00:34:15|1.50784
00:34:16|1.50784
00:34:17|1.50784
00:34:18|1.50738
00:34:19|1.50738
00:34:20|1.50738
00:34:21|1.50738
00:34:22|1.50738
00:34:23|1.50738
00:34:24|1.50738
00:34:25|1.50618
00:34:26|1.50618
00:34:27|1.50573
00:34:28|1.50543
00:34:30|1.50543
00:34:32|1.50635
00:34:33|1.50635
00:34:35|1.50624
00:34:36|1.50624
00:34:36|1.50624
00:34:38|1.50618
00:34:38|1.50618
00:34:40|1.50582
00:34:40|1.50565
00:34:41|1.50565
00:34:42|1.50565
00:34:43|1.5057
00:34:45|1.5057
00:34:46|1.50515
00:34:46|1.50554
00:34:47|1.50554
00:34:48|1.50666
00:34:49|1.50666
00:34:51|1.50666
00:34:51|1.50704
00:34:53|1.50704
00:34:54|1.50694
00:34:54|1.50694
00:34:56|1.50694
00:34:57|1.50723
00:34:58|1.50773
00:34:59|1.50741
00:35:00|1.50741
00:35:00|1.50741
00:35:01|1.50741
00:35:03|1.50741
00:35:04|1.50741
00:35:04|1.50741
00:35:07|1.50741
00:35:07|1.50832
00:35:08|1.50832
00:35:09|1.50832
00:35:10|1.50813
00:35:11|1.50768
00:35:12|1.50768
00:35:14|1.50768
00:35:14|1.50768
00:35:16|1.50768
00:35:16|1.50771
00:35:17|1.50771
00:35:19|1.50771
00:35:19|1.50771
00:35:20|1.50771
00:35:21|1.50742
00:35:23|1.50742
00:35:24|1.50742
00:35:25|1.50742
00:35:25|1.50678
00:35:27|1.50678
00:35:28|1.50678
00:35:29|1.50711
00:35:30|1.50711
00:35:30|1.50711
00:35:33|1.50711
00:35:34|1.50711
00:35:34|1.50711
00:35:36|1.50711
00:35:36|1.50711
00:35:38|1.50711
00:35:39|1.50711
00:35:40|1.50711
00:35:41|1.50711
00:35:42|1.50711
00:35:43|1.50711
00:35:44|1.50711
00:35:45|1.50711
00:35:46|1.50711
00:35:47|1.50711
00:35:48|1.50711
00:35:49|1.50711
00:35:50|1.50711
00:35:52|1.50711
00:35:53|1.50711
00:35:53|1.50711
00:35:54|1.50711
00:35:56|1.50711
00:35:56|1.50711
00:35:57|1.50711
00:35:59|1.50711
00:35:59|1.50711
00:36:01|1.50639
00:36:03|1.50939
00:36:04|1.50945
00:36:05|1.50945
00:36:06|1.50945
00:36:07|1.50945
00:36:08|1.50945
00:36:09|1.50907
00:36:10|1.50893
00:36:11|1.50893
00:36:12|1.50893
00:36:14|1.50893
00:36:14|1.50893
00:36:16|1.50893
00:36:17|1.50874
00:36:18|1.50848
00:36:18|1.50848
00:36:19|1.50848
00:36:21|1.50974
00:36:21|1.51047
00:36:23|1.51139
00:36:23|1.51274
00:36:24|1.51379
00:36:26|1.51379
00:36:27|1.51483
00:36:28|1.51413
00:36:30|1.5131
00:36:31|1.51345
00:36:32|1.51278
00:36:33|1.51278
00:36:34|1.51253
00:36:35|1.51218
00:36:35|1.51221
00:36:37|1.51221
00:36:38|1.51198
00:36:40|1.51214
00:36:40|1.51214
00:36:42|1.51165
00:36:43|1.51165
00:36:44|1.51159
00:36:44|1.51159
00:36:46|1.51207
00:36:46|1.51207
00:36:47|1.51207
00:36:48|1.51207
00:36:50|1.51208
00:36:51|1.51208
00:36:51|1.51208
00:36:53|1.51208
00:36:53|1.51208
00:36:55|1.51208
00:36:56|1.51295
00:36:57|1.51283
00:36:58|1.51283
00:36:59|1.51283
00:37:01|1.51283
00:37:02|1.51218
00:37:03|1.51203
00:37:04|1.51203
00:37:04|1.5124
00:37:06|1.5124
00:37:07|1.5124
00:37:08|1.51282
00:37:09|1.51282
00:37:10|1.51282
00:37:11|1.51282
00:37:12|1.51282
00:37:13|1.51282
00:37:14|1.51424
00:37:15|1.51424
00:37:16|1.51424
00:37:17|1.51424
00:37:18|1.51424
00:37:20|1.51424
00:37:21|1.51424
00:37:22|1.51424
00:37:23|1.51424
00:37:24|1.51308
00:37:25|1.51279
00:37:26|1.51372
00:37:28|1.51288
00:37:29|1.5123
00:37:30|1.51224
00:37:31|1.512
00:37:32|1.51128
00:37:33|1.5118
00:37:34|1.51211
00:37:35|1.51211
00:37:36|1.51211
00:37:37|1.51271
00:37:38|1.51269
00:37:39|1.51263
00:37:40|1.51263
00:37:41|1.5127
00:37:42|1.5127
00:37:43|1.5127
00:37:44|1.5127
00:37:45|1.51324
00:37:46|1.51344
00:37:47|1.51344
00:37:48|1.51344
00:37:49|1.51344
00:37:50|1.51344
00:37:51|1.51344
00:37:52|1.51486
00:37:53|1.5149
00:37:54|1.5149
00:37:55|1.51415
00:37:56|1.51415
00:37:57|1.51415
00:37:58|1.51415
00:38:00|1.51503
00:38:01|1.51503
00:38:03|1.51503
00:38:03|1.51503
00:38:04|1.51503
00:38:05|1.51503
00:38:07|1.51503
00:38:08|1.51503
00:38:08|1.51503
00:38:10|1.51503
00:38:10|1.51398
00:38:12|1.51398
00:38:13|1.51398
00:38:13|1.51398
00:38:15|1.51452
00:38:16|1.51446
00:38:17|1.51446
00:38:19|1.51428
00:38:19|1.51428
00:38:20|1.51428
00:38:21|1.51428
00:38:23|1.51428
00:38:24|1.51428
00:38:25|1.51428
00:38:25|1.51428
00:38:28|1.51428
00:38:29|1.51428
00:38:30|1.51428
00:38:31|1.51428
00:38:31|1.51428
00:38:33|1.51383
00:38:33|1.51371
00:38:34|1.5138
00:38:35|1.51371
00:38:36|1.51371
00:38:37|1.5138
00:38:38|1.5138
00:38:39|1.5138
00:38:41|1.51407
00:38:41|1.51407
00:38:42|1.51407
00:38:44|1.51407
00:38:44|1.51407
00:38:45|1.51473
00:38:46|1.51473
00:38:47|1.51521
00:38:48|1.51521
00:38:49|1.51503
00:38:51|1.51519
00:38:51|1.5151
00:38:52|1.51509
00:38:54|1.51509
00:38:55|1.51509
00:38:56|1.51509
00:38:57|1.51666
00:38:57|1.51599
00:38:59|1.51599
00:39:01|1.51599
00:39:01|1.517
00:39:03|1.517
00:39:03|1.517
00:39:04|1.517
00:39:06|1.51666
00:39:07|1.51666
00:39:08|1.51666
00:39:09|1.51666
00:39:10|1.51666
00:39:11|1.51666
00:39:11|1.51666
00:39:12|1.51666
00:39:13|1.51641
00:39:15|1.51641
00:39:15|1.51641
00:39:17|1.51605
00:39:18|1.51605
00:39:19|1.51605
00:39:20|1.51605
00:39:21|1.51605
00:39:23|1.51605
00:39:23|1.51605
00:39:25|1.51577
00:39:25|1.51588
00:39:26|1.51588
00:39:27|1.51588
00:39:28|1.51453
00:39:29|1.51453
00:39:31|1.51453
00:39:32|1.51453
00:39:33|1.51467
00:39:34|1.515
00:39:35|1.51537
00:39:36|1.51537
00:39:36|1.51547
00:39:37|1.51547
00:39:38|1.51547
00:39:39|1.51547
00:39:41|1.51547
00:39:41|1.51597
00:39:42|1.51597
00:39:43|1.51597
00:39:45|1.51597
00:39:45|1.51597
00:39:47|1.51597
00:39:48|1.51597
00:39:49|1.51597
00:39:50|1.51597
00:39:51|1.51597
00:39:52|1.51597
00:39:53|1.51547
00:39:54|1.51547
00:39:54|1.51519
00:39:56|1.51519
00:39:56|1.51519
00:39:57|1.51519
00:39:59|1.51519
00:40:00|1.51519
00:40:01|1.51519
00:40:02|1.51519
00:40:04|1.51496
00:40:05|1.51496
00:40:07|1.51546
00:40:07|1.51546
00:40:08|1.51571
00:40:10|1.51571
00:40:10|1.51571
00:40:11|1.51571
00:40:13|1.51571
00:40:13|1.51571
00:40:15|1.51571
00:40:15|1.51591
00:40:16|1.51591
00:40:18|1.51591
00:40:19|1.51591
00:40:20|1.51591
00:40:20|1.51594
00:40:21|1.51631
00:40:23|1.51631
00:40:24|1.51631
00:40:25|1.51631
00:40:26|1.51623
00:40:27|1.51563
00:40:28|1.51563
00:40:29|1.51563
00:40:31|1.51559
00:40:32|1.51559
00:40:33|1.51559
00:40:34|1.51563
00:40:35|1.51563
00:40:37|1.51609
00:40:38|1.51609
00:40:39|1.51609
00:40:40|1.51684
00:40:41|1.51684
00:40:42|1.51684
00:40:44|1.51684
00:40:44|1.51684
00:40:45|1.51775
00:40:46|1.51775
00:40:48|1.51775
00:40:49|1.51775
00:40:50|1.51775
00:40:50|1.51775
00:40:52|1.51775
00:40:52|1.51775
00:40:54|1.51775
00:40:54|1.51775
00:40:55|1.51777
00:40:56|1.51967
00:40:57|1.51912
00:40:58|1.51898
00:40:59|1.51898
00:41:00|1.51898
00:41:01|1.51831
00:41:02|1.51904
00:41:04|1.51902
00:41:05|1.5188
00:41:06|1.51935
00:41:07|1.52001
00:41:08|1.52074
00:41:09|1.52104
00:41:10|1.52194
00:41:10|1.52209
00:41:12|1.52209
00:41:13|1.52186
00:41:14|1.52186
00:41:15|1.52186
00:41:16|1.52143
00:41:17|1.52143
00:41:17|1.52171
00:41:20|1.52207
00:41:21|1.52227
00:41:22|1.52227
00:41:22|1.52227
00:41:24|1.52227
00:41:25|1.52227
00:41:25|1.52227
00:41:27|1.52227
00:41:28|1.52227
00:41:29|1.52227
00:41:30|1.52227
00:41:31|1.52227
00:41:31|1.52133
00:41:33|1.52133
00:41:35|1.52133
00:41:35|1.52133
00:41:36|1.52133
00:41:38|1.52133
00:41:39|1.52133
00:41:39|1.52133
00:41:40|1.52151
00:41:42|1.52151
00:41:42|1.52151
00:41:43|1.52151
00:41:45|1.52151
00:41:47|1.52151
00:41:48|1.52151
00:41:48|1.52122
00:41:49|1.52151
00:41:51|1.52151
00:41:52|1.52151
00:41:53|1.52151
00:41:54|1.52151
00:41:55|1.52152
00:41:55|1.52212
00:41:57|1.52188
00:41:58|1.52196
00:41:58|1.52196
00:41:59|1.52151
00:42:01|1.52047
00:42:02|1.51989
00:42:03|1.51851
00:42:04|1.51851
00:42:05|1.51901
00:42:06|1.52047
00:42:07|1.52047
00:42:09|1.52025
00:42:10|1.52054
00:42:11|1.52054
00:42:11|1.52014
00:42:13|1.52014
00:42:14|1.52044
00:42:15|1.52006
00:42:15|1.52039
00:42:17|1.52039
00:42:18|1.52069
00:42:19|1.52069
00:42:20|1.52028
00:42:21|1.52028
00:42:22|1.52028
00:42:23|1.52028
00:42:24|1.52167
00:42:25|1.52182
00:42:26|1.52187
00:42:27|1.52228
00:42:28|1.52228
00:42:30|1.52239
00:42:30|1.52362
00:42:31|1.52392
00:42:32|1.52358
00:42:34|1.52358
00:42:35|1.52358
00:42:36|1.52437
00:42:37|1.52437
00:42:38|1.52389
00:42:39|1.52389
00:42:40|1.52389
00:42:41|1.52381
00:42:42|1.52497
00:42:43|1.52512
00:42:44|1.52523
00:42:45|1.52523
00:42:46|1.52523
00:42:47|1.52463
00:42:49|1.52463
00:42:49|1.52433
00:42:51|1.52433
00:42:51|1.52449
00:42:52|1.52449
00:42:53|1.52482
00:42:54|1.52466
00:42:55|1.52466
00:42:56|1.52466
00:42:58|1.52466
00:42:59|1.52466
00:42:59|1.52466
00:43:01|1.52488
00:43:01|1.52512
00:43:02|1.52512
00:43:03|1.52512
00:43:05|1.52512
00:43:06|1.52479
00:43:07|1.52479
00:43:09|1.52526
00:43:10|1.52488
00:43:11|1.52488
00:43:12|1.52488
00:43:13|1.52488
00:43:13|1.52488
00:43:15|1.52488
00:43:16|1.52488
00:43:16|1.52488
00:43:18|1.52488
00:43:19|1.52603
00:43:20|1.52603
00:43:20|1.52603
00:43:22|1.52603
00:43:23|1.52603
00:43:24|1.52603
00:43:25|1.52603
00:43:26|1.52603
00:43:27|1.52463
00:43:28|1.52463
00:43:28|1.52463
00:43:30|1.52463
00:43:32|1.52463
00:43:33|1.52463
00:43:33|1.52463
00:43:34|1.52463
00:43:36|1.52463
00:43:37|1.5238
00:43:38|1.5238
00:43:38|1.5238
00:43:40|1.5238
00:43:41|1.5238
00:43:42|1.5238
00:43:43|1.5238
00:43:44|1.52375
00:43:45|1.52366
00:43:46|1.52366
00:43:47|1.52284
00:43:49|1.52318
00:43:49|1.52324
00:43:51|1.52324
00:43:52|1.5233
00:43:53|1.5233
00:43:53|1.5233
00:43:54|1.52306
00:43:55|1.52306
00:43:56|1.52306
00:43:57|1.52306
00:43:59|1.52306
00:43:59|1.52343
00:44:01|1.52343
00:44:02|1.52343
00:44:03|1.52343
00:44:03|1.52459
00:44:05|1.52459
00:44:06|1.52382
00:44:07|1.52382
00:44:09|1.52408
00:44:10|1.52408
00:44:10|1.52353
00:44:11|1.52341
00:44:12|1.52253
00:44:13|1.52264
00:44:15|1.52264
00:44:17|1.52068
00:44:18|1.52117
00:44:19|1.5212
00:44:20|1.5212
00:44:20|1.5212
00:44:21|1.5212
00:44:23|1.5212
00:44:24|1.52147
00:44:25|1.52147
00:44:25|1.5217
00:44:26|1.52143
00:44:28|1.52152
00:44:29|1.52152
00:44:30|1.52152
00:44:30|1.52073
00:44:32|1.52073
00:44:33|1.52073
00:44:34|1.52073
00:44:35|1.52073
00:44:36|1.52073
00:44:37|1.52073
00:44:37|1.52073
00:44:39|1.52073
00:44:39|1.52016
00:44:41|1.52033
00:44:42|1.52033
00:44:43|1.52033
00:44:43|1.52058
00:44:45|1.52058
00:44:46|1.52058
00:44:47|1.52058
00:44:48|1.52058
00:44:49|1.52058
00:44:49|1.52056
00:44:51|1.52056
00:44:51|1.52056
00:44:53|1.52082
00:44:54|1.52117
00:44:54|1.52117
00:44:56|1.52117
00:44:58|1.52117
00:44:58|1.52117
00:44:59|1.52117
00:45:00|1.52117
00:45:01|1.52117
00:45:03|1.52117
00:45:03|1.52099
00:45:04|1.52099
00:45:05|1.52099
00:45:06|1.52099
00:45:08|1.52099
00:45:09|1.52099
00:45:10|1.52099
00:45:11|1.52099
00:45:11|1.52099
00:45:12|1.52099
00:45:14|1.52099
00:45:16|1.52099
00:45:16|1.52109
00:45:18|1.5215
00:45:20|1.5215
00:45:21|1.5215
00:45:22|1.5215
00:45:23|1.5215
00:45:23|1.5215
00:45:25|1.5215
00:45:26|1.52186
00:45:26|1.52248
00:45:28|1.52248
00:45:29|1.52303
00:45:30|1.52303
00:45:31|1.52472
00:45:32|1.52375
00:45:34|1.5238
00:45:35|1.52637
00:45:36|1.52595
00:45:37|1.52517
00:45:38|1.52606
00:45:38|1.52667
00:45:40|1.52667
00:45:40|1.52667
00:45:42|1.52667
00:45:43|1.5257
00:45:43|1.5257
00:45:45|1.5257
00:45:46|1.5257
00:45:47|1.5257
00:45:48|1.5257
00:45:49|1.52536
00:45:50|1.52536
00:45:51|1.52622
00:45:52|1.52622
00:45:53|1.52652
00:45:54|1.52652
00:45:55|1.52652
00:45:56|1.52652
00:45:57|1.52652
00:45:58|1.52652
00:46:00|1.52657
00:46:01|1.52657
00:46:02|1.52657
00:46:03|1.52657
00:46:04|1.52657
00:46:06|1.52657
00:46:07|1.52657
00:46:08|1.527
00:46:08|1.527
00:46:10|1.527
00:46:10|1.527
00:46:11|1.527
00:46:12|1.527
00:46:13|1.5274
00:46:15|1.5274
00:46:16|1.5274
00:46:17|1.52763
00:46:18|1.52763
00:46:19|1.52763
00:46:20|1.52738
00:46:21|1.52738
00:46:21|1.52739
00:46:23|1.52832
00:46:24|1.52827
00:46:25|1.52835
00:46:26|1.52856
00:46:27|1.52856
00:46:28|1.52858
00:46:29|1.52858
00:46:29|1.52809
00:46:31|1.52813
00:46:31|1.52813
00:46:33|1.52813
00:46:33|1.52728
00:46:35|1.52757
00:46:36|1.52757
00:46:37|1.52757
00:46:38|1.52757
00:46:39|1.52757
00:46:40|1.52669
00:46:41|1.5255
00:46:42|1.52518
00:46:43|1.52518
00:46:44|1.52577
00:46:45|1.52667
00:46:46|1.52667
00:46:47|1.52607
00:46:48|1.52607
00:46:49|1.52607
00:46:50|1.52607
00:46:51|1.52598
00:46:52|1.52603
00:46:53|1.52603
00:46:54|1.52603
00:46:55|1.52603
00:46:57|1.52675
00:46:57|1.52675
00:46:59|1.52675
00:46:59|1.52624
00:47:00|1.52624
00:47:02|1.52624
00:47:03|1.52624
00:47:04|1.52624
00:47:04|1.52649
00:47:06|1.52649
00:47:07|1.52654
00:47:07|1.52654
00:47:09|1.52654
00:47:10|1.52649
00:47:11|1.52649
00:47:13|1.52646
00:47:14|1.52647
00:47:15|1.52647
00:47:16|1.52647
00:47:16|1.52647
00:47:18|1.52647
00:47:19|1.52647
00:47:19|1.52647
00:47:21|1.52647
00:47:22|1.52647
00:47:23|1.52647
00:47:23|1.52677
00:47:25|1.52677
00:47:25|1.52713
00:47:26|1.52713
00:47:29|1.52713
00:47:30|1.52771
00:47:31|1.52771
00:47:32|1.52771
00:47:33|1.52807
00:47:34|1.52807
00:47:35|1.52807
00:47:36|1.52807
00:47:37|1.52807
00:47:39|1.52807
00:47:39|1.52808
00:47:40|1.52803
00:47:41|1.52773
00:47:43|1.52775
00:47:44|1.52776
00:47:45|1.52776
00:47:46|1.52776
00:47:47|1.52776
00:47:48|1.52776
00:47:49|1.52776
00:47:50|1.52839
00:47:51|1.52839
00:47:52|1.52796
00:47:53|1.52794
00:47:55|1.52794
00:47:56|1.52794
00:47:56|1.52827
00:47:58|1.52712
00:48:00|1.52712
00:48:00|1.52715
00:48:02|1.5272
00:48:03|1.52805
00:48:04|1.52853
00:48:06|1.52779
00:48:06|1.52779
00:48:08|1.52786
00:48:09|1.52787
00:48:10|1.52787
00:48:11|1.52789
00:48:12|1.52789
00:48:13|1.52789
00:48:13|1.52792
00:48:15|1.52792
00:48:16|1.5268
00:48:17|1.52752
00:48:18|1.52735
00:48:19|1.52733
00:48:20|1.52667
00:48:20|1.52669
00:48:22|1.52669
00:48:22|1.52669
00:48:24|1.52669
00:48:26|1.52673
00:48:27|1.52673
00:48:28|1.52523
00:48:28|1.52523
00:48:30|1.52532
00:48:31|1.52532
00:48:32|1.52609
00:48:32|1.52563
00:48:34|1.52548
00:48:35|1.52549
00:48:37|1.5255
00:48:38|1.52552
00:48:38|1.52552
00:48:40|1.52553
00:48:41|1.52554
00:48:42|1.52553
00:48:44|1.52472
00:48:45|1.52472
00:48:45|1.52472
00:48:47|1.52463
00:48:47|1.52463
00:48:48|1.52465
00:48:49|1.52457
00:48:51|1.524
00:48:51|1.52385
00:48:53|1.52385
00:48:54|1.52388
00:48:55|1.52388
00:48:55|1.52388
00:48:56|1.524
00:48:58|1.52399
00:48:59|1.52394
00:49:00|1.52395
00:49:01|1.52393
00:49:02|1.5235
00:49:04|1.5235
00:49:05|1.5235
00:49:06|1.52442
00:49:06|1.52442
00:49:07|1.52442
00:49:08|1.52442
00:49:09|1.52442
00:49:10|1.52423
00:49:11|1.52424
00:49:13|1.52426
00:49:14|1.52427
00:49:15|1.52429
00:49:16|1.52429
00:49:16|1.52429
00:49:17|1.52381
00:49:19|1.52381
00:49:19|1.52381
00:49:20|1.52381
00:49:22|1.52314
00:49:22|1.52314
00:49:24|1.52179
00:49:24|1.52179
00:49:25|1.52199
00:49:27|1.52306
00:49:28|1.52258
00:49:28|1.52258
00:49:30|1.52226
00:49:32|1.52226
00:49:33|1.52229
00:49:35|1.52256
00:49:36|1.5219
00:49:37|1.5219
00:49:37|1.52183
00:49:39|1.52175
00:49:40|1.52176
00:49:41|1.52189
00:49:42|1.522
00:49:43|1.52202
00:49:44|1.52202
00:49:44|1.52189
00:49:46|1.52189
00:49:48|1.52181
00:49:48|1.52228
00:49:50|1.52228
00:49:50|1.52112
00:49:51|1.52116
00:49:52|1.52103
00:49:53|1.52186
00:49:55|1.52307
00:49:57|1.52347
00:49:57|1.52316
00:49:59|1.52319
00:50:00|1.52276
00:50:01|1.52247
00:50:01|1.5228
00:50:02|1.5228
00:50:04|1.52427
00:50:04|1.52384
00:50:05|1.52368
00:50:07|1.52368
00:50:07|1.52368
00:50:09|1.52358
00:50:09|1.52358
00:50:11|1.52324
00:50:11|1.52324
00:50:13|1.5237
00:50:14|1.52372
00:50:15|1.52393
00:50:16|1.52393
00:50:17|1.52401
00:50:19|1.52366
00:50:19|1.52366
00:50:20|1.52354
00:50:22|1.52354
00:50:23|1.52354
00:50:23|1.52354
00:50:24|1.52354
00:50:26|1.52354
00:50:26|1.52358
00:50:28|1.52358
00:50:29|1.52358
00:50:30|1.52358
00:50:31|1.52358
00:50:31|1.52358
00:50:33|1.52358
00:50:35|1.52358
00:50:35|1.52358
00:50:36|1.52358
00:50:37|1.52358
00:50:39|1.52358
00:50:40|1.52358
00:50:41|1.52358
00:50:42|1.52358
00:50:43|1.52358
00:50:43|1.52358
00:50:46|1.52341
00:50:46|1.52341
00:50:47|1.52341
00:50:48|1.52341
00:50:49|1.52341
00:50:50|1.52341
00:50:51|1.52408
00:50:52|1.52381
00:50:53|1.52381
00:50:54|1.52381
00:50:56|1.52381
00:50:57|1.52353
00:50:57|1.52353
00:50:58|1.52354
00:51:00|1.52355
00:51:01|1.52355
00:51:02|1.52421
00:51:03|1.52421
00:51:04|1.5237
00:51:05|1.52367
00:51:05|1.52367
00:51:07|1.52367
00:51:08|1.52372
00:51:09|1.52372
00:51:10|1.52374
00:51:11|1.52374
00:51:12|1.52306
00:51:14|1.52172
00:51:14|1.52128
00:51:15|1.52128
00:51:17|1.52128
00:51:18|1.52128
00:51:19|1.52128
00:51:20|1.52066
00:51:21|1.52066
00:51:22|1.52051
00:51:23|1.52084
00:51:25|1.52084
00:51:26|1.52084
00:51:27|1.52247
00:51:28|1.52167
00:51:29|1.52174
00:51:30|1.52174
00:51:30|1.52217
00:51:32|1.52217
00:51:32|1.52176
00:51:33|1.52127
00:51:35|1.52005
00:51:36|1.52052
00:51:37|1.51998
00:51:37|1.51998
00:51:38|1.51998
00:51:40|1.51998
00:51:41|1.5219
00:51:42|1.52095
00:51:43|1.52095
00:51:44|1.5212
00:51:45|1.5212
00:51:46|1.52202
00:51:47|1.5225
00:51:47|1.52156
00:51:49|1.52156
00:51:50|1.52141
00:51:51|1.52127
00:51:52|1.52127
00:51:52|1.52127
00:51:54|1.52127
00:51:54|1.52127
00:51:56|1.52127
00:51:57|1.52101
00:51:59|1.52101
00:52:00|1.52066
00:52:01|1.52066
00:52:03|1.52088
00:52:04|1.52088
00:52:04|1.52088
00:52:06|1.52088
00:52:07|1.52122
00:52:07|1.52086
00:52:09|1.52086
00:52:10|1.52138
00:52:11|1.52138
00:52:11|1.52138
00:52:13|1.52097
00:52:14|1.52097
00:52:15|1.52097
00:52:16|1.52097
00:52:17|1.52097
00:52:18|1.52097
00:52:19|1.52097
00:52:20|1.52097
00:52:21|1.52096
00:52:22|1.52096
00:52:22|1.52094
00:52:24|1.5209
00:52:25|1.5209
00:52:26|1.5209
00:52:27|1.5209
00:52:28|1.52092
00:52:29|1.52092
00:52:30|1.52066
00:52:31|1.52066
00:52:33|1.52066
00:52:34|1.52066
00:52:34|1.52066
00:52:36|1.52066
00:52:36|1.52066
00:52:38|1.52066
00:52:38|1.52066
00:52:40|1.52066
00:52:41|1.52066
00:52:41|1.52066
00:52:42|1.52066
00:52:43|1.52066
00:52:45|1.52066
00:52:45|1.52217
00:52:46|1.52217
00:52:47|1.52217
00:52:48|1.52217
00:52:49|1.52217
00:52:50|1.52217
00:52:51|1.52217
00:52:52|1.52217
00:52:53|1.52217
00:52:55|1.52217
00:52:55|1.52311
00:52:56|1.52311
00:52:58|1.52294
00:52:59|1.52294
00:53:00|1.52294
00:53:02|1.52466
00:53:03|1.52466
00:53:03|1.52562
00:53:04|1.52562
00:53:05|1.52591
00:53:07|1.52586
00:53:08|1.52586
00:53:09|1.52586
00:53:09|1.52586
00:53:11|1.52593
00:53:12|1.52593
00:53:12|1.52593
00:53:14|1.52655
00:53:15|1.52664
00:53:16|1.52767
00:53:17|1.52767
00:53:18|1.52767
00:53:19|1.52767
00:53:20|1.52762
00:53:21|1.52762
00:53:22|1.52762
00:53:23|1.52762
00:53:24|1.52724
00:53:25|1.52741
00:53:26|1.52728
00:53:27|1.52728
00:53:28|1.5269
00:53:29|1.52667
00:53:30|1.52667
00:53:31|1.52667
00:53:32|1.52772
00:53:33|1.52772
00:53:34|1.52772
00:53:35|1.52817
00:53:36|1.5282
00:53:37|1.52864
00:53:38|1.52922
00:53:39|1.52922
00:53:40|1.52922
00:53:41|1.52922
00:53:42|1.52922
00:53:43|1.52922
00:53:44|1.52922
00:53:45|1.52922
00:53:46|1.52922
00:53:47|1.52922
00:53:48|1.52881
00:53:49|1.52865
00:53:50|1.52865
00:53:51|1.52834
00:53:52|1.52834
00:53:53|1.52834
00:53:54|1.52834
00:53:55|1.52834
00:53:56|1.52834
00:53:57|1.52726
00:53:58|1.52726
00:53:59|1.52726
00:54:01|1.5269
00:54:03|1.5269
00:54:04|1.5269
00:54:04|1.5269
00:54:05|1.52681
00:54:07|1.52681
00:54:07|1.5276
00:54:08|1.5276
00:54:10|1.5276
00:54:11|1.52696
00:54:12|1.52696
00:54:13|1.52621
00:54:14|1.52621
00:54:14|1.52621
00:54:16|1.52621
00:54:17|1.52621
00:54:18|1.52621
00:54:19|1.52546
00:54:20|1.52546
00:54:21|1.52546
00:54:22|1.524
00:54:23|1.5249
00:54:24|1.52435
00:54:25|1.52435
00:54:26|1.52536
00:54:27|1.52544
00:54:28|1.52545
00:54:29|1.52545
00:54:30|1.52545
00:54:31|1.52545
00:54:32|1.52545
00:54:33|1.52545
00:54:34|1.52545
00:54:35|1.52545
00:54:36|1.52545
00:54:37|1.52545
00:54:38|1.52545
00:54:39|1.52545
00:54:45|1.52487
00:54:46|1.52487
00:54:47|1.52487
00:54:48|1.52487
00:54:49|1.52487
00:54:50|1.52485
00:54:51|1.52485
00:54:52|1.52485
00:54:53|1.52532
00:54:54|1.52532
00:54:55|1.52535
00:54:56|1.52535
00:54:57|1.52577
00:54:58|1.52552
00:54:59|1.52552
00:55:00|1.52552
00:55:01|1.52552
00:55:02|1.52552
00:55:03|1.52596
00:55:04|1.52787
00:55:05|1.52774
00:55:06|1.52771
00:55:07|1.52771
00:55:09|1.52771
00:55:10|1.52782
00:55:10|1.52782
00:55:11|1.52782
00:55:12|1.52771
00:55:13|1.52771
00:55:15|1.52771
00:55:15|1.52771
00:55:17|1.52771
00:55:17|1.52771
00:55:19|1.52771
00:55:19|1.52771
00:55:20|1.52771
00:55:22|1.52771
00:55:22|1.52771
00:55:24|1.52771
00:55:25|1.52771
00:55:26|1.52771
00:55:27|1.52661
00:55:28|1.52661
00:55:28|1.52661
00:55:30|1.52661
00:55:31|1.52661
00:55:32|1.52661
00:55:32|1.52661
00:55:34|1.52661
00:55:35|1.52661
00:55:35|1.52661
00:55:37|1.52661
00:55:38|1.52661
00:55:39|1.52661
00:55:39|1.52661
00:55:41|1.52642
00:55:42|1.52642
00:55:43|1.52642
00:55:44|1.52617
00:55:45|1.52617
00:55:46|1.52617
00:55:47|1.52617
00:55:48|1.52623
00:55:49|1.52623
00:55:50|1.52623
00:55:51|1.52623
00:55:52|1.52623
00:55:53|1.52623
00:55:54|1.52623
00:55:55|1.52623
00:55:56|1.52652
00:55:57|1.52652
00:55:58|1.52652
00:55:59|1.52687
00:56:00|1.52725
00:56:01|1.52725
00:56:02|1.52862
00:56:03|1.52876
00:56:04|1.52848
00:56:05|1.52848
00:56:06|1.52788
00:56:07|1.52788
00:56:08|1.52788
00:56:09|1.52788
00:56:11|1.52776
00:56:11|1.52653
00:56:12|1.52653
00:56:13|1.52653
00:56:15|1.52653
00:56:15|1.52653
00:56:16|1.52592
00:56:18|1.52592
00:56:19|1.52592
00:56:19|1.52592
00:56:21|1.52592
00:56:21|1.52592
00:56:22|1.52547
00:56:24|1.52547
00:56:25|1.52547
00:56:26|1.52547
00:56:27|1.52546
00:56:28|1.52519
00:56:29|1.52518
00:56:30|1.52518
00:56:31|1.52561
00:56:32|1.52499
00:56:33|1.52517
00:56:34|1.52524
00:56:35|1.52524
00:56:36|1.52524
00:56:37|1.52524
00:56:38|1.52524
00:56:39|1.52548
00:56:40|1.52548
00:56:41|1.52527
00:56:43|1.52527
00:56:43|1.52535
00:56:45|1.52535
00:56:46|1.52503
00:56:46|1.52513
00:56:48|1.52513
00:56:48|1.52471
00:56:50|1.52472
00:56:50|1.52472
00:56:51|1.52472
00:56:52|1.52472
00:56:53|1.52472
00:56:54|1.52472
00:56:55|1.52495
00:56:56|1.52491
00:56:58|1.52491
00:56:59|1.52491
00:56:59|1.52491
00:57:00|1.52491
00:57:01|1.5253
00:57:02|1.52582
00:57:04|1.52582
00:57:05|1.52503
00:57:06|1.52486
00:57:08|1.52486
00:57:09|1.52486
00:57:10|1.52473
00:57:11|1.52476
00:57:12|1.52482
00:57:12|1.52509
00:57:13|1.52547
00:57:15|1.52501
00:57:16|1.52501
00:57:16|1.52501
00:57:17|1.52501
00:57:19|1.52535
00:57:20|1.52571
00:57:20|1.52571
00:57:22|1.52571
00:57:22|1.52571
00:57:23|1.52542
00:57:25|1.52542
00:57:26|1.52542
00:57:26|1.52542
00:57:28|1.52526
00:57:29|1.52526
00:57:30|1.52552
00:57:31|1.52552
00:57:32|1.52552
00:57:33|1.52552
00:57:34|1.52552
00:57:35|1.52552
00:57:36|1.52552
00:57:37|1.52552
00:57:38|1.52591
00:57:39|1.52591
00:57:40|1.52591
00:57:41|1.52563
00:57:42|1.52567
00:57:43|1.52567
00:57:44|1.52567
00:57:45|1.52567
00:57:46|1.52567
00:57:47|1.52533
00:57:48|1.52501
00:57:49|1.52488
00:57:50|1.52489
00:57:51|1.5249
00:57:52|1.52492
00:57:53|1.52492
00:57:54|1.52492
00:57:55|1.52492
00:57:56|1.52592
00:57:57|1.52545
00:57:58|1.52565
00:57:59|1.52565
00:58:00|1.52608
00:58:01|1.52589
00:58:02|1.52589
00:58:03|1.52589
00:58:05|1.52536
00:58:07|1.52536
00:58:08|1.52536
00:58:09|1.52536
00:58:10|1.52536
00:58:11|1.52517
00:58:12|1.52517
00:58:13|1.52517
00:58:14|1.52517
00:58:15|1.52517
00:58:16|1.52518
00:58:17|1.52518
00:58:18|1.52517
00:58:19|1.52489
00:58:19|1.52489
00:58:20|1.52489
00:58:22|1.52489
00:58:23|1.52489
00:58:23|1.52489
00:58:25|1.52493
00:58:26|1.52493
00:58:27|1.52548
00:58:29|1.52548
00:58:30|1.52548
00:58:31|1.52531
00:58:31|1.52516
00:58:33|1.52473
00:58:34|1.52473
00:58:35|1.52473
00:58:36|1.52473
00:58:37|1.52473
00:58:38|1.52473
00:58:38|1.52473
00:58:40|1.52473
00:58:40|1.52482
00:58:42|1.5248
00:58:42|1.52481
00:58:44|1.52473
00:58:45|1.52473
00:58:45|1.52473
00:58:47|1.52473
00:58:48|1.52474
00:58:49|1.52473
00:58:50|1.52563
00:58:51|1.52563
00:58:52|1.52609
00:58:53|1.52563
00:58:54|1.52551
00:58:55|1.52663
00:58:56|1.5265
00:58:57|1.5265
00:58:58|1.5265
00:58:59|1.5265
00:59:00|1.52682
00:59:01|1.52683
00:59:02|1.52711
00:59:03|1.52713
00:59:04|1.52717
00:59:05|1.52717
00:59:06|1.52717
00:59:07|1.52717
00:59:08|1.52717
00:59:09|1.52725
00:59:10|1.52725
00:59:11|1.52725
00:59:12|1.52774
00:59:14|1.52727
00:59:15|1.52727
00:59:16|1.52727
00:59:17|1.52727
00:59:17|1.52727
00:59:18|1.52727
00:59:20|1.52727
00:59:21|1.52752
00:59:21|1.52752
00:59:22|1.52752
00:59:23|1.52752
00:59:24|1.52764
00:59:25|1.52764
00:59:27|1.52774
00:59:27|1.52774
00:59:29|1.52774
00:59:30|1.52776
00:59:30|1.52776
00:59:32|1.52776
00:59:33|1.52776
00:59:34|1.52776
00:59:34|1.52776
00:59:36|1.52731
00:59:37|1.5275
00:59:37|1.5275
00:59:39|1.5275
00:59:40|1.52693
00:59:41|1.52693
00:59:41|1.52693
00:59:43|1.52693
00:59:44|1.52693
00:59:45|1.52693
00:59:46|1.52693
00:59:47|1.52693
00:59:49|1.52693
00:59:50|1.52693
00:59:50|1.52693
00:59:52|1.52693
00:59:52|1.52693
00:59:53|1.52693
00:59:54|1.52693
00:59:56|1.52693
00:59:56|1.52693
00:59:57|1.52693
00:59:58|1.52693
01:00:00|1.52693
01:00:00|1.52693
01:00:01|1.52613
01:00:03|1.5258
01:00:03|1.52526
01:00:04|1.5251
01:00:06|1.5251
01:00:07|1.52512
01:00:08|1.52503
01:00:09|1.52503
01:00:10|1.52503
01:00:11|1.52503
01:00:12|1.52503
01:00:13|1.52503
01:00:14|1.52503
01:00:15|1.52473
01:00:16|1.52473
01:00:17|1.52473
01:00:18|1.52473
01:00:20|1.52473
01:00:21|1.52473
01:00:21|1.52294
01:00:22|1.52294
01:00:24|1.52294
01:00:24|1.52296
01:00:25|1.52281
01:00:26|1.52247
01:00:28|1.52231
01:00:28|1.52231
01:00:29|1.52231
01:00:30|1.52217
01:00:31|1.52217
01:00:32|1.52232
01:00:33|1.52232
01:00:34|1.52232
01:00:36|1.52232
01:00:36|1.52232
01:00:37|1.52262
01:00:38|1.52216
01:00:39|1.52216
01:00:40|1.52257
01:00:41|1.52278
01:00:42|1.52277
01:00:43|1.52277
01:00:44|1.52277
01:00:46|1.52233
01:00:46|1.52233
01:00:47|1.52233
01:00:48|1.52233
01:00:50|1.52217
01:00:51|1.52202
01:00:51|1.52202
01:00:52|1.52202
01:00:53|1.52202
01:00:54|1.52202
01:00:55|1.52202
01:00:56|1.52202
01:00:57|1.52088
01:00:58|1.52088
01:00:59|1.52088
01:01:00|1.52088
01:01:01|1.52088
01:01:02|1.52088
01:01:03|1.52088
01:01:04|1.52088
01:01:05|1.52088
01:01:06|1.52088
01:01:08|1.52192
01:01:09|1.52192
01:01:11|1.52192
01:01:12|1.52192
01:01:13|1.52192
01:01:14|1.52162
01:01:15|1.52492
01:01:16|1.52486
01:01:17|1.52424
01:01:18|1.52424
01:01:20|1.52424
01:01:21|1.52383
01:01:22|1.52408
01:01:23|1.52408
01:01:24|1.52408
01:01:25|1.52351
01:01:26|1.52351
01:01:26|1.52351
01:01:28|1.52351
01:01:28|1.52351
01:01:29|1.52351
01:01:30|1.52252
01:01:32|1.52342
01:01:33|1.52421
01:01:34|1.52421
01:01:35|1.52471
01:01:36|1.52471
01:01:36|1.52471
01:01:38|1.525
01:01:38|1.52463
01:01:40|1.52463
01:01:41|1.52463
01:01:42|1.52463
01:01:42|1.52463
01:01:44|1.52463
01:01:45|1.52286
01:01:46|1.52286
01:01:46|1.52286
01:01:47|1.52249
01:01:49|1.52249
01:01:49|1.52249
01:01:51|1.52249
01:01:52|1.52249
01:01:53|1.52249
01:01:54|1.52237
01:01:55|1.52237
01:01:55|1.52237
01:01:56|1.5224
01:01:57|1.5224
01:01:59|1.52293
01:02:00|1.52293
01:02:00|1.52293
01:02:01|1.52293
01:02:02|1.52384
01:02:04|1.52426
01:02:05|1.52426
01:02:06|1.52426
01:02:07|1.52446
01:02:09|1.52446
01:02:09|1.52446
01:02:11|1.52446
01:02:12|1.52446
01:02:12|1.52446
01:02:13|1.52446
01:02:15|1.52486
01:02:16|1.52486
01:02:16|1.52486
01:02:17|1.52486
01:02:19|1.52486
01:02:20|1.52486
01:02:21|1.52486
01:02:21|1.52486
01:02:22|1.52486
01:02:24|1.52218
01:02:24|1.52218
01:02:26|1.5232
01:02:26|1.52381
01:02:28|1.52381
01:02:29|1.52381
01:02:30|1.52381
01:02:31|1.52381
01:02:32|1.52381
01:02:33|1.52381
01:02:34|1.52381
01:02:35|1.52381
01:02:36|1.52381
01:02:37|1.52381
01:02:38|1.52381
01:02:39|1.52381
01:02:40|1.52381
01:02:40|1.52207
01:02:42|1.5243
01:02:42|1.52456
01:02:44|1.52471
01:02:44|1.52516
01:02:46|1.5259
01:02:46|1.5259
01:02:48|1.5259
01:02:49|1.52636
01:02:50|1.52666
01:02:50|1.52705
01:02:52|1.52705
01:02:53|1.52568
01:02:54|1.52568
01:02:55|1.52568
01:02:56|1.52568
01:02:57|1.52568
01:02:58|1.52568
01:02:59|1.52568
01:03:00|1.52568
01:03:01|1.52304
01:03:02|1.52304
01:03:03|1.5244
01:03:04|1.5244
01:03:05|1.5244
01:03:06|1.5244
01:03:07|1.5244
01:03:08|1.52485
01:03:10|1.52485
01:03:10|1.52485
01:03:11|1.52485
01:03:13|1.52467
01:03:13|1.52467
01:03:15|1.52467
01:03:15|1.52467
01:03:17|1.52422
01:03:18|1.52422
01:03:19|1.52422
01:03:20|1.52315
01:03:22|1.52315
01:03:23|1.52295
01:03:23|1.52295
01:03:25|1.52295
01:03:26|1.52295
01:03:27|1.52295
01:03:28|1.52295
01:03:28|1.52295
01:03:30|1.5219
01:03:31|1.5219
01:03:32|1.52115
01:03:33|1.52115
01:03:33|1.51965
01:03:35|1.51943
01:03:36|1.51867
01:03:37|1.51891
01:03:38|1.51852
01:03:38|1.51852
01:03:40|1.51864
01:03:41|1.51864
01:03:42|1.51845
01:03:43|1.5193
01:03:44|1.51894
01:03:45|1.51879
01:03:46|1.51831
01:03:47|1.51841
01:03:48|1.51815
01:03:49|1.518
01:03:50|1.5174
01:03:51|1.51745
01:03:52|1.51725
01:03:53|1.5171
01:03:54|1.5171
01:03:55|1.5171
01:03:56|1.51791
01:03:57|1.51755
01:03:58|1.51728
01:03:59|1.51728
01:04:00|1.51695
01:04:01|1.51656
01:04:02|1.51706
01:04:03|1.5175
01:04:04|1.5175
01:04:05|1.51666
01:04:06|1.51639
01:04:07|1.5165
01:04:08|1.5165
01:04:09|1.5165
01:04:11|1.5165
01:04:12|1.51736
01:04:13|1.51761
01:04:14|1.51861
01:04:16|1.518
01:04:17|1.51849
01:04:18|1.5176
01:04:19|1.51684
01:04:19|1.51684
01:04:21|1.516
01:04:22|1.51564
01:04:22|1.51521
01:04:24|1.51521
01:04:25|1.51459
01:04:26|1.51431
01:04:27|1.51463
01:04:28|1.5149
01:04:29|1.51497
01:04:30|1.51497
01:04:31|1.51471
01:04:32|1.51471
01:04:33|1.5156
01:04:34|1.5156
01:04:35|1.5156
01:04:36|1.51585
01:04:37|1.51585
01:04:38|1.51585
01:04:39|1.51585
01:04:40|1.51523
01:04:41|1.51523
01:04:42|1.51523
01:04:43|1.51523
01:04:44|1.51523
01:04:45|1.51523
01:04:46|1.51523
01:04:47|1.51398
01:04:48|1.51398
01:04:49|1.51434
01:04:50|1.51384
01:04:51|1.5135
01:04:53|1.51434
01:04:53|1.51434
01:04:54|1.51434
01:04:55|1.51434
01:04:56|1.51434
01:04:57|1.51358
01:04:58|1.51358
01:04:59|1.51358
01:05:01|1.51358
01:05:01|1.51358
01:05:02|1.51283
01:05:04|1.51283
01:05:05|1.51258
01:05:05|1.51258
01:05:06|1.51233
01:05:07|1.51156
01:05:09|1.51156
01:05:09|1.51156
01:05:11|1.51111
01:05:12|1.51111
01:05:13|1.51111
01:05:14|1.51012
01:05:16|1.50976
01:05:17|1.50993
01:05:18|1.50993
01:05:19|1.50993
01:05:20|1.50993
01:05:21|1.50993
01:05:21|1.50993
01:05:23|1.51036
01:05:24|1.51036
01:05:24|1.5124
01:05:26|1.51166
01:05:27|1.51166
01:05:28|1.51073
01:05:29|1.51073
01:05:30|1.51073
01:05:31|1.51046
01:05:32|1.51046
01:05:33|1.51046
01:05:34|1.51161
01:05:35|1.51161
01:05:36|1.51161
01:05:37|1.51161
01:05:38|1.51161
01:05:39|1.51161
01:05:40|1.51161
01:05:41|1.51161
01:05:43|1.50903
01:05:44|1.50844
01:05:44|1.50812
01:05:45|1.50812
01:05:46|1.50875
01:05:47|1.50875
01:05:48|1.50896
01:05:49|1.50858
01:05:51|1.50858
01:05:51|1.50998
01:05:52|1.51072
01:05:54|1.50948
01:05:55|1.50888
01:05:55|1.50888
01:05:56|1.50888
01:05:57|1.50888
01:05:59|1.50822
01:06:00|1.50822
01:06:01|1.508
01:06:01|1.50738
01:06:03|1.50756
01:06:04|1.50756
01:06:05|1.50678
01:06:06|1.50756
01:06:07|1.50759
01:06:08|1.50759
01:06:09|1.50759
01:06:10|1.50759
01:06:11|1.50879
01:06:12|1.50756
01:06:13|1.50756
01:06:14|1.50756
01:06:15|1.50923
01:06:16|1.50908
01:06:17|1.50908
01:06:18|1.50908
01:06:19|1.50888
01:06:20|1.51044
01:06:22|1.51044
01:06:22|1.51044
01:06:24|1.51044
01:06:25|1.51144
01:06:27|1.512
01:06:27|1.512
01:06:29|1.512
01:06:30|1.51144
01:06:31|1.51144
01:06:32|1.51144
01:06:32|1.5122
01:06:33|1.5122
01:06:34|1.51068
01:06:35|1.51113
01:06:37|1.51113
01:06:37|1.51203
01:06:39|1.51203
01:06:40|1.51122
01:06:40|1.51174
01:06:41|1.51174
01:06:43|1.51073
01:06:44|1.51073
01:06:45|1.51073
01:06:46|1.51073
01:06:47|1.5103
01:06:49|1.5103
01:06:49|1.5103
01:06:51|1.51036
01:06:53|1.50933
01:06:53|1.50933
01:06:54|1.50933
01:06:55|1.50933
01:06:57|1.50933
01:06:58|1.50933
01:06:58|1.50933
01:07:00|1.50918
01:07:00|1.50918
01:07:02|1.50877
01:07:03|1.50877
01:07:03|1.50877
01:07:06|1.50877
01:07:06|1.50877
01:07:07|1.50877
01:07:08|1.50877
01:07:09|1.50859
01:07:11|1.50859
01:07:11|1.50859
01:07:12|1.50859
01:07:14|1.50843
01:07:15|1.50843
01:07:16|1.50843
01:07:16|1.50843
01:07:18|1.50843
01:07:19|1.50884
01:07:19|1.50884
01:07:21|1.50884
01:07:22|1.50884
01:07:23|1.50884
01:07:25|1.5094
01:07:25|1.50963
01:07:26|1.50963
01:07:28|1.51223
01:07:29|1.51023
01:07:31|1.51023
01:07:31|1.51023
01:07:32|1.51089
01:07:33|1.51099
01:07:34|1.51099
01:07:36|1.51099
01:07:37|1.51099
01:07:38|1.51099
01:07:38|1.51099
01:07:40|1.51099
01:07:40|1.51099
01:07:41|1.51099
01:07:43|1.51099
01:07:44|1.51099
01:07:45|1.51099
01:07:46|1.51099
01:07:47|1.51099
01:07:48|1.51099
01:07:48|1.51009
01:07:50|1.51009
01:07:51|1.50919
01:07:52|1.50919
01:07:53|1.50919
01:07:53|1.50919
01:07:55|1.50919
01:07:55|1.50919
01:07:57|1.50919
01:07:57|1.50919
01:07:58|1.50919
01:08:00|1.50919
01:08:01|1.508
01:08:01|1.508
01:08:03|1.508
01:08:04|1.508
01:08:05|1.508
01:08:06|1.508
01:08:06|1.508
01:08:08|1.508
01:08:09|1.50663
01:08:10|1.50663
01:08:11|1.50663
01:08:12|1.50785
01:08:12|1.50785
01:08:13|1.50633
01:08:16|1.506
01:08:16|1.50564
01:08:17|1.50564
01:08:19|1.50509
01:08:20|1.50509
01:08:21|1.50499
01:08:22|1.50447
01:08:23|1.50447
01:08:24|1.50447
01:08:25|1.5056
01:08:26|1.50509
01:08:27|1.50509
01:08:28|1.50489
01:08:29|1.50489
01:08:30|1.50489
01:08:31|1.50489
01:08:32|1.50453
01:08:34|1.50453
01:08:34|1.504
01:08:35|1.504
01:08:37|1.50371
01:08:37|1.50371
01:08:39|1.50371
01:08:40|1.50371
01:08:40|1.50371
01:08:42|1.50455
01:08:42|1.50455
01:08:43|1.50379
01:08:45|1.50379
01:08:46|1.50453
01:08:47|1.50453
01:08:48|1.50453
01:08:49|1.50453
01:08:50|1.50444
01:08:51|1.50444
01:08:52|1.50444
01:08:53|1.50619
01:08:54|1.50558
01:08:55|1.5058
01:08:57|1.506
01:08:57|1.50553
01:08:59|1.50553
01:09:00|1.50553
01:09:01|1.50553
01:09:02|1.50562
01:09:03|1.50624
01:09:03|1.50787
01:09:04|1.50849
01:09:05|1.50817
01:09:06|1.50801
01:09:07|1.50801
01:09:08|1.51016
01:09:09|1.51061
01:09:10|1.51061
01:09:12|1.51005
01:09:13|1.51005
01:09:14|1.50957
01:09:14|1.50903
01:09:17|1.5077
01:09:17|1.5077
01:09:19|1.50813
01:09:19|1.50813
01:09:20|1.50813
01:09:22|1.50813
01:09:23|1.50858
01:09:24|1.50806
01:09:25|1.50806
01:09:26|1.50806
01:09:27|1.50863
01:09:28|1.50863
01:09:29|1.50863
01:09:30|1.50863
01:09:31|1.50863
01:09:32|1.50863
01:09:33|1.50863
01:09:34|1.50863
01:09:35|1.50863
01:09:36|1.50863
01:09:37|1.50823
01:09:38|1.50823
01:09:39|1.50845
01:09:40|1.50845
01:09:41|1.50845
01:09:42|1.50845
01:09:43|1.50845
01:09:44|1.50845
01:09:45|1.50845
01:09:46|1.50845
01:09:47|1.50845
01:09:48|1.50845
01:09:50|1.50845
01:09:50|1.50464
01:09:51|1.50464
01:09:53|1.50464
01:09:53|1.50543
01:09:54|1.50438
01:09:56|1.50453
01:09:56|1.50453
01:09:57|1.50453
01:09:58|1.50453
01:09:59|1.50355
01:10:00|1.50313
01:10:01|1.50269
01:10:03|1.50269
01:10:04|1.50207
01:10:05|1.50207
01:10:05|1.50207
01:10:06|1.50207
01:10:07|1.50207
01:10:09|1.50207
01:10:09|1.50137
01:10:11|1.50127
01:10:12|1.50127
01:10:12|1.50065
01:10:13|1.5
01:10:14|1.5
01:10:15|1.50043
01:10:16|1.50043
01:10:18|1.50017
01:10:20|1.50273
01:10:20|1.50274
01:10:22|1.50274
01:10:22|1.50423
01:10:24|1.50483
01:10:25|1.50472
01:10:26|1.50472
01:10:27|1.50708
01:10:28|1.50648
01:10:29|1.50708
01:10:30|1.50686
01:10:31|1.50686
01:10:32|1.50607
01:10:33|1.50607
01:10:35|1.50607
01:10:36|1.50607
01:10:37|1.50666
01:10:37|1.50666
01:10:38|1.50575
01:10:39|1.50575
01:10:40|1.50575
01:10:41|1.50575
01:10:43|1.50634
01:10:44|1.50634
01:10:45|1.50634
01:10:46|1.50634
01:10:47|1.50499
01:10:48|1.50499
01:10:49|1.50499
01:10:50|1.50499
01:10:51|1.50499
01:10:52|1.50484
01:10:53|1.50484
01:10:54|1.50484
01:10:55|1.50548
01:10:56|1.50514
01:10:57|1.50338
01:10:58|1.5041
01:10:59|1.5041
01:11:00|1.50496
01:11:01|1.50456
01:11:02|1.50394
01:11:03|1.50394
01:11:04|1.50394
01:11:05|1.50394
01:11:06|1.50454
01:11:07|1.50565
01:11:08|1.50475
01:11:09|1.50475
01:11:10|1.50574
01:11:11|1.50589
01:11:12|1.5053
01:11:13|1.5053
01:11:14|1.50589
01:11:15|1.50589
01:11:16|1.50664
01:11:18|1.50692
01:11:18|1.50692
01:11:20|1.50562
01:11:20|1.50683
01:11:21|1.50683
01:11:23|1.50683
01:11:24|1.50683
01:11:25|1.5072
01:11:26|1.5072
01:11:28|1.50741
01:11:29|1.50741
01:11:30|1.50741
01:11:30|1.50786
01:11:32|1.50786
01:11:33|1.50786
01:11:34|1.50775
01:11:34|1.50771
01:11:35|1.50771
01:11:37|1.5073
01:11:38|1.5073
01:11:38|1.5073
01:11:40|1.5073
01:11:41|1.50717
01:11:42|1.50717
01:11:43|1.50717
01:11:44|1.50717
01:11:45|1.50717
01:11:46|1.50717
01:11:47|1.50717
01:11:48|1.50717
01:11:49|1.50717
01:11:50|1.50717
01:11:51|1.50573
01:11:52|1.50561
01:11:53|1.50561
01:11:54|1.50561
01:11:55|1.50591
01:11:56|1.50562
01:11:57|1.50562
01:11:58|1.50562
01:11:59|1.50562
01:12:00|1.50562
01:12:01|1.50486
01:12:02|1.50456
01:12:03|1.50456
01:12:04|1.50456
01:12:05|1.5043
01:12:06|1.504
01:12:07|1.50432
01:12:08|1.50432
01:12:10|1.50432
01:12:11|1.50432
01:12:12|1.50432
01:12:13|1.50472
01:12:13|1.50472
01:12:15|1.50472
01:12:15|1.50472
01:12:16|1.50472
01:12:17|1.50472
01:12:19|1.50472
01:12:20|1.50472
01:12:21|1.50472
01:12:21|1.50472
01:12:23|1.5037
01:12:24|1.5037
01:12:26|1.5037
01:12:26|1.5037
01:12:28|1.5037
01:12:28|1.5037
01:12:30|1.5037
01:12:30|1.5037
01:12:31|1.5037
01:12:33|1.50601
01:12:34|1.50601
01:12:35|1.50601
01:12:36|1.50601
01:12:36|1.50601
01:12:37|1.50601
01:12:39|1.50601
01:12:40|1.50573
01:12:41|1.50528
01:12:42|1.50528
01:12:43|1.50587
01:12:43|1.50383
01:12:44|1.50383
01:12:46|1.50383
01:12:47|1.50383
01:12:49|1.5046
01:12:49|1.5046
01:12:50|1.50441
01:12:52|1.50441
01:12:52|1.50441
01:12:53|1.50441
01:12:54|1.50415
01:12:55|1.50431
01:12:56|1.50431
01:12:57|1.50431
01:12:58|1.50431
01:12:59|1.50431
01:13:01|1.50431
01:13:01|1.50422
01:13:02|1.5048
01:13:04|1.5048
01:13:05|1.50439
01:13:06|1.50439
01:13:07|1.50359
01:13:07|1.50359
01:13:08|1.50359
01:13:09|1.50359
01:13:11|1.50359
01:13:11|1.50359
01:13:13|1.50427
01:13:13|1.50439
01:13:15|1.50468
01:13:15|1.50468
01:13:16|1.50468
01:13:17|1.50468
01:13:19|1.50468
01:13:20|1.50583
01:13:21|1.50583
01:13:22|1.50615
01:13:23|1.50624
01:13:24|1.50624
01:13:25|1.50624
01:13:26|1.50624
01:13:27|1.50624
01:13:28|1.50624
01:13:29|1.50624
01:13:30|1.50624
01:13:31|1.50693
01:13:32|1.50693
01:13:33|1.50693
01:13:35|1.50693
01:13:35|1.50693
01:13:37|1.50693
01:13:37|1.50693
01:13:39|1.50693
01:13:40|1.50693
01:13:40|1.50775
01:13:41|1.50775
01:13:42|1.50775
01:13:43|1.50775
01:13:45|1.50731
01:13:46|1.50731
01:13:46|1.50731
01:13:48|1.50731
01:13:48|1.50731
01:13:50|1.50833
01:13:50|1.50833
01:13:51|1.50833
01:13:52|1.50833
01:13:53|1.50833
01:13:54|1.50833
01:13:55|1.50874
01:13:57|1.50858
01:13:57|1.50834
01:13:58|1.50784
01:13:59|1.5077
01:14:01|1.50805
01:14:02|1.50805
01:14:02|1.50805
01:14:04|1.50742
01:14:05|1.50742
01:14:05|1.50742
01:14:06|1.50844
01:14:08|1.50844
01:14:09|1.50844
01:14:10|1.50844
01:14:10|1.50844
01:14:11|1.50844
01:14:12|1.50844
01:14:14|1.50844
01:14:14|1.50844
01:14:16|1.50844
01:14:17|1.50832
01:14:17|1.50858
01:14:18|1.50835
01:14:19|1.50835
01:14:21|1.50835
01:14:22|1.50835
01:14:22|1.50815
01:14:24|1.50757
01:14:25|1.50757
01:14:26|1.50757
01:14:27|1.50774
01:14:28|1.50769
01:14:29|1.50769
01:14:30|1.50712
01:14:31|1.50666
01:14:32|1.50666
01:14:33|1.50749
01:14:33|1.50749
01:14:35|1.50672
01:14:37|1.50672
01:14:38|1.50685
01:14:39|1.50685
01:14:39|1.50685
01:14:40|1.50685
01:14:41|1.50685
01:14:42|1.50685
01:14:44|1.50685
01:14:44|1.50685
01:14:46|1.50685
01:14:47|1.5073
01:14:48|1.5073
01:14:49|1.5073
01:14:49|1.5073
01:14:50|1.5073
01:14:53|1.5073
01:14:53|1.5073
01:14:55|1.5073
01:14:55|1.5076
01:14:57|1.5076
01:14:58|1.5076
01:14:58|1.5076
01:15:00|1.5076
01:15:00|1.5076
01:15:01|1.50717
01:15:02|1.50717
01:15:04|1.50747
01:15:05|1.50747
01:15:06|1.50777
01:15:07|1.50777
01:15:07|1.50777
01:15:09|1.50777
01:15:10|1.50777
01:15:11|1.50777
01:15:12|1.50777
01:15:13|1.50777
01:15:14|1.50752
01:15:15|1.50752
01:15:16|1.50752
01:15:17|1.50752
01:15:18|1.50752
01:15:19|1.50752
01:15:20|1.50752
01:15:22|1.50796
01:15:23|1.50796
01:15:24|1.5074
01:15:25|1.5074
01:15:26|1.5074
01:15:27|1.5074
01:15:28|1.50601
01:15:29|1.50601
01:15:30|1.50601
01:15:31|1.50735
01:15:32|1.50719
01:15:33|1.50719
01:15:34|1.50635
01:15:35|1.50635
01:15:36|1.50736
01:15:37|1.50736
01:15:38|1.50736
01:15:39|1.50736
01:15:40|1.50736
01:15:41|1.50736
01:15:42|1.50736
01:15:43|1.50736
01:15:44|1.50736
01:15:46|1.50736
01:15:46|1.50736
01:15:47|1.50775
01:15:48|1.50775
01:15:50|1.50957
01:15:50|1.50929
01:15:52|1.50929
01:15:53|1.50929
01:15:53|1.50929
01:15:54|1.50929
01:15:55|1.5095
01:15:56|1.5095
01:15:58|1.50906
01:15:59|1.50906
01:15:59|1.50892
01:16:01|1.50892
01:16:02|1.5092
01:16:03|1.5092
01:16:03|1.5093
01:16:05|1.5093
01:16:05|1.5093
01:16:07|1.5093
01:16:08|1.50921
01:16:08|1.50891
01:16:10|1.50891
01:16:11|1.50893
01:16:11|1.50893
01:16:13|1.51009
01:16:14|1.50964
01:16:15|1.50964
01:16:16|1.50895
01:16:17|1.50926
01:16:18|1.50941
01:16:19|1.50941
01:16:20|1.51037
01:16:21|1.51062
01:16:22|1.51062
01:16:24|1.51062
01:16:24|1.50979
01:16:26|1.50979
01:16:27|1.50979
01:16:28|1.50979
01:16:29|1.50979
01:16:30|1.50979
01:16:31|1.50979
01:16:32|1.50979
01:16:33|1.50979
01:16:34|1.50979
01:16:35|1.50979
01:16:36|1.50979
01:16:38|1.50979
01:16:38|1.50979
01:16:40|1.51091
01:16:41|1.51091
01:16:42|1.51167
01:16:43|1.51167
01:16:45|1.51167
01:16:45|1.51167
01:16:46|1.51167
01:16:48|1.5115
01:16:48|1.5111
01:16:49|1.5111
01:16:51|1.5111
01:16:52|1.5111
01:16:52|1.5111
01:16:53|1.51174
01:16:54|1.51134
01:16:55|1.51134
01:16:56|1.51134
01:16:57|1.51134
01:16:58|1.51134
01:17:00|1.51147
01:17:01|1.51147
01:17:02|1.51147
01:17:02|1.51147
01:17:04|1.51147
01:17:04|1.51197
01:17:05|1.51268
01:17:06|1.51346
01:17:07|1.51346
01:17:09|1.51346
01:17:09|1.51346
01:17:10|1.51346
01:17:11|1.51346
01:17:13|1.51346
01:17:13|1.51346
01:17:15|1.51346
01:17:15|1.51346
01:17:16|1.51346
01:17:18|1.51346
01:17:18|1.51346
01:17:19|1.51287
01:17:20|1.51287
01:17:22|1.51287
01:17:22|1.51287
01:17:23|1.51287
01:17:25|1.51287
01:17:26|1.51287
01:17:27|1.51287
01:17:28|1.51362
01:17:29|1.51275
01:17:30|1.51235
01:17:31|1.51235
01:17:32|1.51235
01:17:34|1.51332
01:17:35|1.51332
01:17:35|1.51332
01:17:36|1.51296
01:17:38|1.51296
01:17:38|1.51296
01:17:39|1.51296
01:17:40|1.51296
01:17:41|1.51296
01:17:42|1.51296
01:17:43|1.51296
01:17:44|1.51296
01:17:45|1.51296
01:17:46|1.51296
01:17:47|1.51296
01:17:48|1.51296
01:17:50|1.51296
01:17:51|1.51452
01:17:51|1.51452
01:17:52|1.51452
01:17:54|1.51452
01:17:54|1.51512
01:17:55|1.51542
01:17:56|1.51542
01:17:57|1.51542
01:17:59|1.51542
01:17:59|1.51542
01:18:01|1.51542
01:18:01|1.51542
01:18:03|1.51542
01:18:03|1.51542
01:18:04|1.51542
01:18:06|1.51542
01:18:07|1.51541
01:18:07|1.51541
01:18:08|1.51541
01:18:09|1.51571
01:18:10|1.51571
01:18:11|1.51571
01:18:13|1.51571
01:18:13|1.51571
01:18:14|1.51571
01:18:15|1.516
01:18:16|1.516
01:18:17|1.516
01:18:18|1.51535
01:18:19|1.51494
01:18:20|1.51494
01:18:22|1.51494
01:18:23|1.51494
01:18:25|1.51494
01:18:25|1.51494
01:18:26|1.51494
01:18:27|1.51494
01:18:29|1.51433
01:18:29|1.51433
01:18:31|1.514
01:18:31|1.51311
01:18:33|1.51311
01:18:34|1.51326
01:18:34|1.51326
01:18:36|1.51326
01:18:37|1.51326
01:18:38|1.51326
01:18:39|1.51254
01:18:40|1.51254
01:18:41|1.51254
01:18:42|1.51206
01:18:43|1.51206
01:18:43|1.51206
01:18:44|1.51257
01:18:46|1.51257
01:18:47|1.51257
01:18:48|1.5127
01:18:49|1.5127
01:18:49|1.5127
01:18:51|1.5127
01:18:52|1.51236
01:18:53|1.51236
01:18:54|1.51236
01:18:55|1.51236
01:18:56|1.51236
01:18:57|1.51206
01:18:58|1.51238
01:18:59|1.51238
01:18:59|1.51238
01:19:01|1.51238
01:19:01|1.51238
01:19:02|1.512
01:19:03|1.512
01:19:05|1.512
01:19:06|1.512
01:19:07|1.512
01:19:08|1.51221
01:19:09|1.51257
01:19:09|1.51257
01:19:11|1.51257
01:19:12|1.51257
01:19:13|1.51377
01:19:14|1.51377
01:19:15|1.51377
01:19:16|1.51377
01:19:17|1.51377
01:19:18|1.51377
01:19:20|1.51404
01:19:21|1.5143
01:19:22|1.5143
01:19:23|1.5143
01:19:24|1.5143
01:19:25|1.5143
01:19:26|1.51557
01:19:27|1.51557
01:19:28|1.51167
01:19:29|1.51167
01:19:30|1.5122
01:19:31|1.51206
01:19:32|1.51206
01:19:33|1.51206
01:19:34|1.51115
01:19:35|1.51115
01:19:36|1.51115
01:19:37|1.51115
01:19:38|1.51115
01:19:39|1.51115
01:19:40|1.51135
01:19:41|1.51068
01:19:43|1.51068
01:19:43|1.51068
01:19:44|1.51068
01:19:45|1.51068
01:19:46|1.51068
01:19:47|1.51068
01:19:48|1.51068
01:19:49|1.51203
01:19:50|1.51203
01:19:51|1.51177
01:19:52|1.51177
01:19:54|1.51177
01:19:54|1.51216
01:19:55|1.5122
01:19:56|1.5122
01:19:57|1.51243
01:19:59|1.51243
01:19:59|1.51243
01:20:00|1.51243
01:20:01|1.51243
01:20:02|1.51243
01:20:03|1.51243
01:20:04|1.51243
01:20:05|1.5133
01:20:06|1.5133
01:20:07|1.5133
01:20:09|1.5133
01:20:10|1.5133
01:20:10|1.51402
01:20:11|1.5134
01:20:12|1.5134
01:20:13|1.51272
01:20:14|1.5122
01:20:16|1.5122
01:20:16|1.5122
01:20:17|1.5122
01:20:19|1.5122
01:20:21|1.5122
01:20:22|1.5122
01:20:23|1.5122
01:20:24|1.5122
01:20:25|1.5122
01:20:26|1.5122
01:20:28|1.5122
01:20:29|1.5122
01:20:30|1.5122
01:20:31|1.5122
01:20:32|1.5122
01:20:33|1.5122
01:20:34|1.51271
01:20:35|1.51271
01:20:36|1.51271
01:20:37|1.51271
01:20:38|1.51271
01:20:39|1.51271
01:20:40|1.51271
01:20:41|1.51271
01:20:42|1.51271
01:20:43|1.51271
01:20:44|1.51271
01:20:45|1.51271
01:20:46|1.51271
01:20:47|1.51271
01:20:48|1.51271
01:20:49|1.51271
01:20:50|1.51271
01:20:51|1.51271
01:20:52|1.51271
01:20:53|1.51271
01:20:54|1.51271
01:20:55|1.51271
01:20:56|1.51609
01:20:57|1.51609
01:20:58|1.51541
01:20:59|1.51541
01:21:00|1.51541
01:21:01|1.51541
01:21:02|1.5146
01:21:03|1.5146
01:21:04|1.51479
01:21:05|1.51479
01:21:06|1.51479
01:21:07|1.51479
01:21:08|1.51492
01:21:09|1.51492
01:21:10|1.51492
01:21:11|1.51492
01:21:12|1.51492
01:21:13|1.51492
01:21:14|1.51492
01:21:15|1.51492
01:21:16|1.51492
01:21:17|1.51492
01:21:19|1.51492
01:21:20|1.51492
01:21:21|1.51492
01:21:22|1.5146
01:21:22|1.5146
01:21:24|1.51451
01:21:25|1.514
01:21:26|1.514
01:21:27|1.514
01:21:28|1.51339
01:21:29|1.51339
01:21:30|1.51339
01:21:31|1.51317
01:21:32|1.51314
01:21:32|1.51314
01:21:33|1.51314
01:21:34|1.51307
01:21:36|1.51307
01:21:37|1.5136
01:21:38|1.5136
01:21:39|1.5136
01:21:40|1.5136
01:21:41|1.51258
01:21:42|1.512
01:21:43|1.512
01:21:44|1.512
01:21:45|1.512
01:21:47|1.51223
01:21:48|1.51223
01:21:49|1.51223
01:21:50|1.51293
01:21:51|1.5131
01:21:52|1.5131
01:21:53|1.51345
01:21:54|1.51345
01:21:55|1.51345
01:21:56|1.51345
01:21:56|1.51345
01:21:58|1.51369
01:21:58|1.51369
01:22:00|1.51369
01:22:01|1.51369
01:22:02|1.51369
01:22:03|1.51369
01:22:04|1.5135
01:22:05|1.5135
01:22:06|1.5135
01:22:07|1.5135
01:22:08|1.5135
01:22:08|1.51288
01:22:09|1.51288
01:22:11|1.51308
01:22:11|1.51308
01:22:12|1.51308
01:22:14|1.51308
01:22:15|1.51236
01:22:16|1.51236
01:22:17|1.51236
01:22:17|1.51236
01:22:19|1.511
01:22:19|1.511
01:22:20|1.50949
01:22:23|1.50976
01:22:24|1.50976
01:22:25|1.50976
01:22:26|1.50976
01:22:27|1.51038
01:22:28|1.51038
01:22:29|1.51038
01:22:30|1.51038
01:22:31|1.51038
01:22:32|1.51038
01:22:33|1.51038
01:22:34|1.5104
01:22:35|1.5104
01:22:36|1.5104
01:22:37|1.5104
01:22:38|1.5104
01:22:39|1.5104
01:22:40|1.5104
01:22:41|1.51081
01:22:42|1.51128
01:22:44|1.51191
01:22:44|1.51237
01:22:45|1.51237
01:22:47|1.51237
01:22:48|1.51237
01:22:49|1.51237
01:22:49|1.51173
01:22:50|1.51173
01:22:52|1.51173
01:22:52|1.51187
01:22:54|1.51187
01:22:54|1.51187
01:22:55|1.51187
01:22:56|1.51187
01:22:58|1.51187
01:22:59|1.51187
01:22:59|1.51187
01:23:00|1.51187
01:23:01|1.51187
01:23:02|1.51187
01:23:03|1.51187
01:23:04|1.51187
01:23:06|1.51187
01:23:06|1.51187
01:23:07|1.51187
01:23:08|1.51187
01:23:09|1.51187
01:23:10|1.51187
01:23:12|1.51187
01:23:13|1.51187
01:23:13|1.51187
01:23:14|1.51187
01:23:15|1.51187
01:23:16|1.51187
01:23:18|1.51212
01:23:18|1.51212
01:23:19|1.51212
01:23:21|1.51212
01:23:22|1.51212
01:23:23|1.51212
01:23:25|1.51212
01:23:25|1.51196
01:23:27|1.51196
01:23:28|1.5113
01:23:28|1.51187
01:23:29|1.51187
01:23:31|1.51187
01:23:31|1.51214
01:23:33|1.51214
01:23:33|1.51198
01:23:35|1.51198
01:23:36|1.51198
01:23:37|1.51198
01:23:38|1.51198
01:23:39|1.51198
01:23:40|1.51303
01:23:41|1.51327
01:23:41|1.51316
01:23:43|1.51316
01:23:44|1.51316
01:23:45|1.51316
01:23:47|1.51316
01:23:48|1.51316
01:23:48|1.51265
01:23:49|1.51265
01:23:50|1.51269
01:23:51|1.51309
01:23:52|1.51262
01:23:53|1.51262
01:23:54|1.51262
01:23:56|1.5124
01:23:56|1.51212
01:23:57|1.51212
01:23:58|1.51212
01:23:59|1.51212
01:24:00|1.51212
01:24:01|1.51212
01:24:03|1.51212
01:24:03|1.51212
01:24:05|1.51212
01:24:05|1.51212
01:24:06|1.51212
01:24:07|1.51212
01:24:08|1.51212
01:24:10|1.51212
01:24:11|1.51212
01:24:11|1.51212
01:24:12|1.51212
01:24:14|1.51212
01:24:14|1.51212
01:24:16|1.51212
01:24:16|1.51212
01:24:17|1.51212
01:24:18|1.51281
01:24:19|1.51281
01:24:21|1.51333
01:24:21|1.51333
01:24:23|1.51333
01:24:23|1.51333
01:24:24|1.51333
01:24:26|1.51333
01:24:27|1.51333
01:24:28|1.51333
01:24:29|1.51333
01:24:30|1.51333
01:24:31|1.51333
01:24:32|1.51333
01:24:34|1.51333
01:24:35|1.51333
01:24:36|1.51333
01:24:37|1.51333
01:24:37|1.51333
01:24:39|1.51475
01:24:40|1.51462
01:24:41|1.51462
01:24:42|1.51515
01:24:42|1.51515
01:24:44|1.51515
01:24:45|1.51558
01:24:46|1.51558
01:24:46|1.51558
01:24:48|1.51634
01:24:48|1.51634
01:24:50|1.51634
01:24:51|1.51634
01:24:51|1.51634
01:24:52|1.51634
01:24:53|1.51634
01:24:54|1.51615
01:24:56|1.51615
01:24:56|1.51615
01:24:57|1.51615
01:24:58|1.51615
01:25:00|1.51615
01:25:01|1.51615
01:25:01|1.51615
01:25:03|1.51615
01:25:04|1.51615
01:25:05|1.51615
01:25:06|1.51615
01:25:07|1.51656
01:25:08|1.51656
01:25:09|1.51656
01:25:10|1.51589
01:25:11|1.51589
01:25:12|1.51589
01:25:14|1.51589
01:25:14|1.51589
01:25:16|1.51589
01:25:16|1.51589
01:25:17|1.51587
01:25:18|1.51587
01:25:19|1.51587
01:25:20|1.51587
01:25:21|1.51587
01:25:23|1.51587
01:25:24|1.5152
01:25:26|1.5149
01:25:26|1.5149
01:25:28|1.5149
01:25:29|1.51499
01:25:30|1.51487
01:25:30|1.51559
01:25:32|1.51532
01:25:32|1.5147
01:25:33|1.5147
01:25:34|1.51528
01:25:36|1.51431
01:25:36|1.5146
01:25:37|1.51537
01:25:38|1.5158
01:25:39|1.5158
01:25:40|1.5158
01:25:42|1.5158
01:25:42|1.5158
01:25:44|1.5158
01:25:44|1.5158
01:25:45|1.5158
01:25:46|1.5158
01:25:47|1.51797
01:25:48|1.5177
01:25:50|1.5177
01:25:50|1.5177
01:25:52|1.518
01:25:53|1.518
01:25:54|1.518
01:25:55|1.518
01:25:56|1.518
01:25:57|1.518
01:25:58|1.518
01:25:59|1.51916
01:26:00|1.51916
01:26:01|1.51916
01:26:02|1.51919
01:26:03|1.5194
01:26:04|1.5194
01:26:05|1.51865
01:26:06|1.5197
01:26:07|1.5197
01:26:08|1.51931
01:26:09|1.51865
01:26:10|1.51865
01:26:11|1.51865
01:26:12|1.51865
01:26:13|1.51865
01:26:14|1.51865
01:26:15|1.51911
01:26:16|1.51911
01:26:17|1.51911
01:26:18|1.51855
01:26:19|1.51919
01:26:20|1.51919
01:26:21|1.51919
01:26:22|1.52
01:26:23|1.52
01:26:24|1.52
01:26:26|1.52092
01:26:26|1.52092
01:26:27|1.5208
01:26:28|1.5213
01:26:29|1.5213
01:26:31|1.5213
01:26:31|1.52066
01:26:33|1.52066
01:26:34|1.52066
01:26:35|1.52066
01:26:36|1.52048
01:26:37|1.52048
01:26:38|1.52027
01:26:39|1.52047
01:26:39|1.52031
01:26:40|1.52031
01:26:42|1.52031
01:26:43|1.52031
01:26:44|1.52031
01:26:45|1.52031
01:26:46|1.52031
01:26:47|1.52031
01:26:48|1.52031
01:26:49|1.52031
01:26:50|1.52031
01:26:51|1.52031
01:26:51|1.51809
01:26:53|1.51809
01:26:54|1.51809
01:26:55|1.51809
01:26:56|1.51809
01:26:57|1.51809
01:26:57|1.51809
01:26:59|1.51906
01:27:00|1.51906
01:27:01|1.51881
01:27:02|1.51881
01:27:03|1.51881
01:27:04|1.51881
01:27:05|1.51881
01:27:06|1.51881
01:27:07|1.51881
01:27:08|1.518
01:27:09|1.518
01:27:10|1.518
01:27:11|1.518
01:27:12|1.518
01:27:13|1.51792
01:27:14|1.51792
01:27:15|1.51792
01:27:16|1.51792
01:27:17|1.51792
01:27:18|1.51792
01:27:19|1.51739
01:27:20|1.51713
01:27:21|1.51758
01:27:22|1.51758
01:27:23|1.51758
01:27:24|1.51758
01:27:25|1.51758
01:27:27|1.51625
01:27:28|1.51584
01:27:29|1.51634
01:27:30|1.51634
01:27:31|1.51634
01:27:32|1.51634
01:27:34|1.51634
01:27:35|1.51634
01:27:36|1.51634
01:27:37|1.51634
01:27:38|1.51634
01:27:39|1.51634
01:27:40|1.51634
01:27:40|1.51634
01:27:41|1.51634
01:27:42|1.51634
01:27:44|1.51634
01:27:45|1.51634
01:27:46|1.51634
01:27:46|1.51634
01:27:48|1.51634
01:27:49|1.51634
01:27:50|1.51634
01:27:51|1.51653
01:27:52|1.51653
01:27:53|1.51653
01:27:54|1.51653
01:27:55|1.51653
01:27:56|1.51653
01:27:57|1.51653
01:27:58|1.51738
01:27:59|1.51738
01:28:00|1.51713
01:28:01|1.51713
01:28:02|1.51713
01:28:03|1.51713
01:28:04|1.51713
01:28:05|1.51683
01:28:06|1.51683
01:28:07|1.51683
01:28:08|1.51713
01:28:09|1.51713
01:28:10|1.51713
01:28:11|1.51709
01:28:12|1.51709
01:28:13|1.51709
01:28:14|1.51709
01:28:15|1.51709
01:28:16|1.51709
01:28:17|1.51709
01:28:18|1.51753
01:28:19|1.51753
01:28:20|1.51753
01:28:21|1.51753
01:28:22|1.51634
01:28:23|1.5155
01:28:24|1.51588
01:28:25|1.51588
01:28:26|1.51588
01:28:27|1.51588
01:28:29|1.51588
01:28:29|1.51588
01:28:32|1.51588
01:28:33|1.51588
01:28:33|1.51597
01:28:34|1.51597
01:28:36|1.51597
01:28:37|1.51597
01:28:38|1.51597
01:28:39|1.51597
01:28:39|1.51597
01:28:40|1.51597
01:28:41|1.51562
01:28:43|1.51562
01:28:44|1.51562
01:28:44|1.51562
01:28:45|1.51581
01:28:47|1.51581
01:28:48|1.51638
01:28:48|1.51638
01:28:50|1.51638
01:28:50|1.51638
01:28:52|1.51638
01:28:52|1.51638
01:28:53|1.51638
01:28:55|1.51638
01:28:55|1.51638
01:28:56|1.51638
01:28:57|1.51638
01:28:58|1.51638
01:28:59|1.51638
01:29:00|1.51638
01:29:01|1.51693
01:29:03|1.51693
01:29:03|1.51693
01:29:04|1.51693
01:29:05|1.51693
01:29:06|1.51693
01:29:08|1.51693
01:29:09|1.51693
01:29:09|1.51693
01:29:11|1.51693
01:29:11|1.51693
01:29:12|1.51693
01:29:14|1.51693
01:29:14|1.51625
01:29:15|1.51625
01:29:16|1.51625
01:29:17|1.51625
01:29:18|1.51625
01:29:19|1.51625
01:29:20|1.51625
01:29:21|1.51625
01:29:22|1.51625
01:29:24|1.51625
01:29:25|1.51672
01:29:25|1.51672
01:29:26|1.51672
01:29:28|1.51818
01:29:29|1.51818
01:29:30|1.51818
01:29:31|1.51818
01:29:31|1.51818
01:29:33|1.51818
01:29:33|1.51818
01:29:34|1.51818
01:29:36|1.51818
01:29:36|1.51818
01:29:38|1.51818
01:29:39|1.51818
01:29:40|1.51818
01:29:41|1.51818
01:29:42|1.51818
01:29:43|1.51818
01:29:44|1.51818
01:29:45|1.51818
01:29:46|1.51818
01:29:48|1.51818
01:29:48|1.51818
01:29:49|1.51818
01:29:51|1.51818
01:29:52|1.51818
01:29:53|1.51818
01:29:54|1.51818
01:29:55|1.51818
01:29:56|1.51818
01:29:57|1.51818
01:29:57|1.51818
01:29:59|1.51818
01:30:00|1.51818
01:30:00|1.51818
01:30:02|1.5178
01:30:03|1.5178
01:30:03|1.5178
01:30:04|1.517
01:30:06|1.517
01:30:06|1.517
01:30:08|1.517
01:30:09|1.517
01:30:10|1.517
01:30:11|1.5159
01:30:12|1.5159
01:30:13|1.5159
01:30:14|1.5159
01:30:15|1.51552
01:30:16|1.51552
01:30:17|1.51552
01:30:18|1.514
01:30:19|1.514
01:30:20|1.514
01:30:21|1.514
01:30:22|1.514
01:30:23|1.514
01:30:24|1.514
01:30:25|1.514
01:30:26|1.514
01:30:27|1.514
01:30:28|1.514
01:30:30|1.514
01:30:31|1.514
01:30:32|1.51351
01:30:33|1.51351
01:30:34|1.51351
01:30:35|1.51351
01:30:36|1.51351
01:30:37|1.51351
01:30:38|1.51351
01:30:40|1.51351
01:30:40|1.51351
01:30:42|1.51351
01:30:43|1.51351
01:30:43|1.514
01:30:44|1.514
01:30:45|1.514
01:30:46|1.514
01:30:47|1.5134
01:30:48|1.5134
01:30:49|1.5134
01:30:50|1.5134
01:30:51|1.5134
01:30:52|1.5134
01:30:53|1.5134
01:30:55|1.5134
01:30:55|1.5134
01:30:57|1.5134
01:30:57|1.5134
01:30:59|1.5134
01:30:59|1.5134
01:31:00|1.5134
01:31:01|1.5134
01:31:02|1.5134
01:31:03|1.5134
01:31:04|1.51145
01:31:06|1.51145
01:31:06|1.51173
01:31:07|1.51203
01:31:08|1.51203
01:31:09|1.51203
01:31:10|1.51203
01:31:11|1.51203
01:31:12|1.51203
01:31:13|1.51203
01:31:14|1.51203
01:31:15|1.51127
01:31:17|1.51127
01:31:17|1.51127
01:31:18|1.51127
01:31:20|1.51127
01:31:20|1.51127
01:31:21|1.51127
01:31:23|1.51026
01:31:24|1.51019
01:31:24|1.51019
01:31:25|1.51022
01:31:26|1.51022
01:31:28|1.51
01:31:28|1.51
01:31:29|1.51
01:31:31|1.51
01:31:32|1.51
01:31:33|1.51008
01:31:34|1.51008
01:31:36|1.51065
01:31:37|1.51065
01:31:37|1.51065
01:31:38|1.51065
01:31:40|1.51065
01:31:41|1.50906
01:31:42|1.50906
01:31:42|1.50993
01:31:44|1.51017
01:31:45|1.51053
01:31:46|1.50955
01:31:46|1.50935
01:31:48|1.50935
01:31:49|1.51038
01:31:49|1.51083
01:31:51|1.51083
01:31:52|1.51222
01:31:53|1.51149
01:31:54|1.5113
01:31:55|1.511
01:31:56|1.511
01:31:57|1.51203
01:31:58|1.51203
01:31:59|1.51203
01:32:00|1.51203
01:32:01|1.51236
01:32:02|1.5132
01:32:03|1.5132
01:32:04|1.5132
01:32:05|1.5132
01:32:06|1.5132
01:32:07|1.5132
01:32:08|1.5132
01:32:09|1.51299
01:32:10|1.5128
01:32:11|1.5128
01:32:12|1.5128
01:32:13|1.5128
01:32:14|1.5128
01:32:15|1.5128
01:32:16|1.5128
01:32:17|1.5128
01:32:18|1.5128
01:32:19|1.5128
01:32:20|1.5128
01:32:21|1.5128
01:32:22|1.51278
01:32:23|1.51278
01:32:24|1.51278
01:32:25|1.51278
01:32:26|1.51278
01:32:28|1.51278
01:32:28|1.51278
01:32:29|1.51278
01:32:31|1.51278
01:32:31|1.51178
01:32:34|1.51178
01:32:34|1.51178
01:32:36|1.51178
01:32:36|1.51178
01:32:38|1.51178
01:32:39|1.51178
01:32:39|1.51178
01:32:40|1.51178
01:32:41|1.51178
01:32:43|1.51178
01:32:44|1.51178
01:32:45|1.51143
01:32:45|1.51143
01:32:46|1.51143
01:32:47|1.51143
01:32:48|1.51143
01:32:50|1.51143
01:32:50|1.51143
01:32:52|1.51143
01:32:52|1.51143
01:32:53|1.51143
01:32:54|1.51143
01:32:55|1.51143
01:32:57|1.51143
01:32:58|1.51143
01:32:58|1.51143
01:33:00|1.51143
01:33:00|1.51143
01:33:01|1.50903
01:33:03|1.50903
01:33:04|1.51059
01:33:05|1.51059
01:33:06|1.51059
01:33:06|1.51059
01:33:08|1.51059
01:33:09|1.51059
01:33:10|1.51059
01:33:11|1.51059
01:33:12|1.51059
01:33:12|1.50867
01:33:14|1.508
01:33:15|1.508
01:33:16|1.50768
01:33:17|1.50768
01:33:18|1.50794
01:33:19|1.50794
01:33:20|1.50794
01:33:21|1.50794
01:33:22|1.50794
01:33:23|1.50794
01:33:24|1.506
01:33:25|1.506
01:33:26|1.50678
01:33:27|1.50719
01:33:28|1.50684
01:33:29|1.50843
01:33:30|1.50843
01:33:31|1.50843
01:33:32|1.50873
01:33:34|1.50978
01:33:35|1.50978
01:33:36|1.50978
01:33:37|1.50978
01:33:38|1.50917
01:33:39|1.50917
01:33:40|1.50917
01:33:41|1.50917
01:33:42|1.50917
01:33:44|1.50917
01:33:45|1.50917
01:33:46|1.50917
01:33:46|1.50834
01:33:48|1.50834
01:33:48|1.50834
01:33:49|1.50834
01:33:50|1.50834
01:33:52|1.50873
01:33:53|1.50873
01:33:54|1.50873
01:33:54|1.50873
01:33:56|1.50873
01:33:56|1.50873
01:33:57|1.50873
01:33:59|1.5089
01:33:59|1.5089
01:34:01|1.5089
01:34:01|1.5089
01:34:02|1.50932
01:34:03|1.51008
01:34:05|1.51093
01:34:05|1.51056
01:34:06|1.51056
01:34:07|1.51056
01:34:09|1.51056
01:34:09|1.51056
01:34:10|1.51056
01:34:11|1.51056
01:34:13|1.51056
01:34:14|1.51056
01:34:15|1.51056
01:34:16|1.51056
01:34:17|1.51056
01:34:18|1.51056
01:34:19|1.51056
01:34:20|1.51056
01:34:21|1.51056
01:34:22|1.51056
01:34:23|1.51023
01:34:24|1.51097
01:34:25|1.51097
01:34:26|1.51097
01:34:27|1.51097
01:34:28|1.51097
01:34:29|1.51097
01:34:30|1.51097
01:34:31|1.51097
01:34:33|1.51097
01:34:34|1.51097
01:34:34|1.51097
01:34:36|1.51097
01:34:36|1.51097
01:34:38|1.51218
01:34:39|1.51218
01:34:40|1.51218
01:34:41|1.51218
01:34:42|1.51218
01:34:43|1.51218
01:34:44|1.51218
01:34:45|1.51218
01:34:46|1.51218
01:34:47|1.51218
01:34:48|1.51218
01:34:49|1.51218
01:34:50|1.51218
01:34:51|1.51218
01:34:52|1.51218
01:34:53|1.51218
01:34:54|1.51218
01:34:55|1.51218
01:34:56|1.51218
01:34:57|1.51218
01:34:58|1.51218
01:34:59|1.5126
01:35:00|1.5126
01:35:01|1.5126
01:35:02|1.5126
01:35:03|1.51253
01:35:04|1.51253
01:35:05|1.51253
01:35:07|1.51253
01:35:08|1.51367
01:35:08|1.51367
01:35:10|1.51367
01:35:10|1.51367
01:35:12|1.51367
01:35:12|1.51367
01:35:14|1.51367
01:35:14|1.51367
01:35:16|1.51367
01:35:16|1.51367
01:35:18|1.51367
01:35:18|1.51367
01:35:20|1.51367
01:35:20|1.51367
01:35:21|1.51367
01:35:22|1.51367
01:35:23|1.51518
01:35:25|1.51518
01:35:26|1.51518
01:35:26|1.51518
01:35:28|1.51518
01:35:28|1.51518
01:35:30|1.51518
01:35:30|1.51385
01:35:31|1.51325
01:35:33|1.51325
01:35:34|1.51325
01:35:35|1.51325
01:35:36|1.51325
01:35:37|1.51325
01:35:38|1.51325
01:35:39|1.51325
01:35:41|1.51325
01:35:42|1.51325
01:35:43|1.51325
01:35:44|1.51325
01:35:45|1.51325
01:35:45|1.51325
01:35:47|1.51325
01:35:48|1.51325
01:35:49|1.51403
01:35:50|1.51403
01:35:51|1.51403
01:35:52|1.51403
01:35:53|1.51403
01:35:55|1.51403
01:35:56|1.51403
01:35:56|1.51403
01:35:57|1.51403
01:35:59|1.51403
01:36:00|1.51403
01:36:01|1.51403
01:36:02|1.51403
01:36:02|1.51403
01:36:04|1.51403
01:36:05|1.51403
01:36:06|1.51403
01:36:07|1.51403
01:36:08|1.51403
01:36:10|1.51308
01:36:10|1.51308
01:36:12|1.51308
01:36:12|1.51308
01:36:14|1.51308
01:36:15|1.51308
01:36:16|1.51308
01:36:16|1.51308
01:36:18|1.51308
01:36:19|1.51308
01:36:20|1.51308
01:36:21|1.51263
01:36:22|1.51263
01:36:28|1.51263
01:36:28|1.51263
01:36:29|1.51263
01:36:30|1.51263
01:36:32|1.51263
01:36:32|1.51278
01:36:34|1.51278
01:36:35|1.51278
01:36:36|1.51278
01:36:37|1.51278
01:36:38|1.51278
01:36:39|1.51278
01:36:40|1.51278
01:36:41|1.51278
01:36:42|1.51278
01:36:44|1.51278
01:36:45|1.51278
01:36:46|1.51141
01:36:48|1.51141
01:36:48|1.51141
01:36:49|1.51141
01:36:51|1.51141
01:36:51|1.51141
01:36:53|1.51141
01:36:53|1.51141
01:36:54|1.51141
01:36:55|1.51141
01:36:56|1.51141
01:36:57|1.51141
01:36:58|1.51141
01:36:59|1.51141
01:37:00|1.51141
01:37:02|1.51081
01:37:02|1.51081
01:37:03|1.51081
01:37:04|1.51158
01:37:05|1.51158
01:37:07|1.51158
01:37:07|1.51158
01:37:09|1.5122
01:37:09|1.5122
01:37:11|1.5122
01:37:11|1.5122
01:37:13|1.51251
01:37:14|1.51251
01:37:15|1.51251
01:37:16|1.51281
01:37:16|1.51281
01:37:17|1.51269
01:37:18|1.51269
01:37:20|1.51269
01:37:20|1.51269
01:37:21|1.51269
01:37:22|1.51269
01:37:23|1.51269
01:37:24|1.51269
01:37:26|1.51269
01:37:27|1.51084
01:37:27|1.51084
01:37:29|1.51084
01:37:30|1.51084
01:37:31|1.51084
01:37:31|1.51084
01:37:32|1.51084
01:37:33|1.51084
01:37:34|1.51084
01:37:36|1.51084
01:37:38|1.51104
01:37:40|1.51104
01:37:40|1.51049
01:37:42|1.51049
01:37:42|1.51049
01:37:44|1.51049
01:37:45|1.51049
01:37:45|1.51049
01:37:47|1.51049
01:37:47|1.51049
01:37:49|1.51049
01:37:49|1.51049
01:37:51|1.51049
01:37:52|1.51049
01:37:53|1.51049
01:37:53|1.51049
01:37:55|1.51049
01:37:56|1.51049
01:37:57|1.51049
01:37:57|1.51049
01:37:59|1.51049
01:38:00|1.51049
01:38:01|1.51049
01:38:02|1.51049
01:38:02|1.51049
01:38:03|1.51049
01:38:05|1.51049
01:38:06|1.51049
01:38:07|1.51083
01:38:07|1.51083
01:38:08|1.51083
01:38:10|1.51083
01:38:11|1.51083
01:38:11|1.51083
01:38:13|1.51083
01:38:13|1.51083
01:38:14|1.51083
01:38:16|1.51083
01:38:17|1.5107
01:38:18|1.51034
01:38:19|1.51034
01:38:20|1.51034
01:38:20|1.51034
01:38:21|1.50997
01:38:22|1.50997
01:38:23|1.50997
01:38:25|1.50997
01:38:26|1.50997
01:38:26|1.50997
01:38:28|1.50997
01:38:29|1.50997
01:38:30|1.50997
01:38:31|1.50997
01:38:33|1.50997
01:38:33|1.50997
01:38:34|1.50997
01:38:35|1.5104
01:38:37|1.5104
01:38:38|1.5104
01:38:39|1.5104
01:38:41|1.5104
01:38:42|1.5104
01:38:42|1.5104
01:38:43|1.5104
01:38:44|1.5104
01:38:45|1.5104
01:38:47|1.5104
01:38:48|1.5104
01:38:49|1.5104
01:38:51|1.5104
01:38:52|1.5104
01:38:53|1.5104
01:38:54|1.5104
01:38:55|1.5104
01:38:56|1.5104
01:38:57|1.5104
01:38:58|1.5104
01:38:59|1.5104
01:39:00|1.5104
01:39:01|1.5104
01:39:02|1.5104
01:39:03|1.5104
01:39:04|1.5104
01:39:05|1.5104
01:39:06|1.5104
01:39:07|1.5104
01:39:08|1.5104
01:39:09|1.5104
01:39:10|1.5104
01:39:11|1.5104
01:39:12|1.5104
01:39:13|1.5104
01:39:14|1.5104
01:39:15|1.5104
01:39:17|1.5125
01:39:17|1.5125
01:39:18|1.5125
01:39:20|1.5125
01:39:20|1.5125
01:39:22|1.5125
01:39:23|1.51204
01:39:24|1.51204
01:39:25|1.51204
01:39:26|1.51145
01:39:27|1.51145
01:39:27|1.51145
01:39:29|1.51145
01:39:29|1.5101
01:39:31|1.5101
01:39:31|1.5101
01:39:33|1.5101
01:39:34|1.5101
01:39:34|1.50947
01:39:36|1.50947
01:39:37|1.50947
01:39:39|1.50947
01:39:40|1.51023
01:39:41|1.51023
01:39:42|1.51023
01:39:43|1.51023
01:39:44|1.51023
01:39:45|1.51023
01:39:47|1.51023
01:39:47|1.51023
01:39:49|1.51023
01:39:49|1.51023
01:39:51|1.51023
01:39:51|1.51023
01:39:53|1.51023
01:39:53|1.51023
01:39:55|1.51023
01:39:55|1.51023
01:39:57|1.51023
01:39:57|1.51023
01:39:59|1.51023
01:40:00|1.51023
01:40:01|1.51023
01:40:02|1.51023
01:40:02|1.51023
01:40:05|1.51023
01:40:05|1.51023
01:40:07|1.51023
01:40:07|1.51023
01:40:08|1.51061
01:40:09|1.51158
01:40:10|1.51158
01:40:12|1.51114
01:40:12|1.51114
01:40:13|1.51114
01:40:14|1.51114
01:40:15|1.51176
01:40:17|1.51176
01:40:17|1.51176
01:40:19|1.51176
01:40:19|1.51176
01:40:21|1.51176
01:40:21|1.51176
01:40:22|1.51192
01:40:23|1.51192
01:40:24|1.51192
01:40:26|1.51192
01:40:27|1.51192
01:40:27|1.51243
01:40:29|1.51243
01:40:30|1.51243
01:40:31|1.51243
01:40:31|1.51243
01:40:33|1.51243
01:40:34|1.51243
01:40:35|1.51243
01:40:36|1.51243
01:40:37|1.51243
01:40:38|1.51243
01:40:40|1.51243
01:40:41|1.51243
01:40:42|1.51243
01:40:43|1.5131
01:40:44|1.5131
01:40:45|1.5131
01:40:46|1.5131
01:40:47|1.5131
01:40:48|1.5131
01:40:49|1.5131
01:40:51|1.5131
01:40:51|1.5131
01:40:52|1.5131
01:40:54|1.5131
01:40:55|1.51192
01:40:56|1.51192
01:40:57|1.51192
01:40:57|1.51192
01:40:58|1.51192
01:41:00|1.51192
01:41:01|1.51192
01:41:02|1.51192
01:41:02|1.51192
01:41:03|1.51192
01:41:04|1.51192
01:41:05|1.51192
01:41:06|1.51192
01:41:08|1.51192
01:41:09|1.51192
01:41:10|1.51233
01:41:11|1.51233
01:41:12|1.51233
01:41:13|1.51561
01:41:14|1.51561
01:41:15|1.51482
01:41:16|1.51482
01:41:17|1.51482
01:41:18|1.51482
01:41:19|1.51482
01:41:20|1.51482
01:41:21|1.51482
01:41:22|1.51597
01:41:23|1.51597
01:41:24|1.51704
01:41:25|1.51753
01:41:26|1.51753
01:41:27|1.51753
01:41:28|1.51753
01:41:29|1.51753
01:41:30|1.51753
01:41:31|1.51753
01:41:32|1.51753
01:41:34|1.51709
01:41:34|1.51709
01:41:36|1.51709
01:41:36|1.51709
01:41:37|1.51709
01:41:38|1.5169
01:41:40|1.5169
01:41:42|1.518
01:41:43|1.518
01:41:44|1.518
01:41:45|1.518
01:41:47|1.519
01:41:47|1.51895
01:41:49|1.51895
01:41:50|1.51895
01:41:51|1.51895
01:41:52|1.51895
01:41:53|1.51829
01:41:54|1.51829
01:41:55|1.51829
01:41:56|1.51829
01:41:58|1.51829
01:41:59|1.51829
01:42:00|1.51829
01:42:01|1.51829
01:42:01|1.51829
01:42:03|1.51829
01:42:04|1.51809
01:42:06|1.51809
01:42:07|1.51809
01:42:07|1.51809
01:42:08|1.51809
01:42:09|1.51809
01:42:10|1.51809
01:42:11|1.51809
01:42:13|1.51809
01:42:13|1.51809
01:42:15|1.51828
01:42:16|1.51828
01:42:16|1.51828
01:42:17|1.51828
01:42:19|1.51828
01:42:20|1.51828
01:42:20|1.51828
01:42:21|1.51828
01:42:23|1.51828
01:42:23|1.51828
01:42:24|1.51828
01:42:25|1.51828
01:42:26|1.51828
01:42:27|1.51828
01:42:29|1.51828
01:42:29|1.51828
01:42:30|1.51828
01:42:31|1.51828
01:42:32|1.51776
01:42:33|1.51776
01:42:34|1.51776
01:42:36|1.51755
01:42:36|1.51755
01:42:38|1.51755
01:42:38|1.51755
01:42:39|1.51755
01:42:41|1.51679
01:42:43|1.51679
01:42:43|1.51679
01:42:45|1.51679
01:42:46|1.51679
01:42:47|1.51679
01:42:48|1.51679
01:42:49|1.51679
01:42:49|1.51679
01:42:51|1.51679
01:42:51|1.51646
01:42:52|1.51646
01:42:53|1.51646
01:42:55|1.51646
01:42:56|1.51646
01:42:56|1.51646
01:42:58|1.51646
01:42:59|1.51646
01:43:00|1.51646
01:43:01|1.51646
01:43:02|1.51646
01:43:02|1.51646
01:43:04|1.51646
01:43:05|1.51646
01:43:06|1.51646
01:43:07|1.51646
01:43:07|1.51826
01:43:09|1.51826
01:43:09|1.51826
01:43:11|1.51826
01:43:12|1.51826
01:43:13|1.51826
01:43:13|1.51826
01:43:15|1.51826
01:43:16|1.51826
01:43:17|1.51829
01:43:18|1.51803
01:43:19|1.51803
01:43:20|1.51803
01:43:21|1.51803
01:43:22|1.51803
01:43:23|1.51803
01:43:24|1.51803
01:43:25|1.51803
01:43:26|1.51803
01:43:27|1.51803
01:43:28|1.51803
01:43:29|1.51803
01:43:30|1.51803
01:43:31|1.51803
01:43:32|1.51803
01:43:33|1.51803
01:43:34|1.51803
01:43:35|1.51803
01:43:36|1.51803
01:43:37|1.51938
01:43:38|1.51938
01:43:39|1.52015
01:43:40|1.52015
01:43:41|1.52015
01:43:42|1.52015
01:43:43|1.52015
01:43:44|1.52015
01:43:46|1.52064
01:43:46|1.52064
01:43:48|1.52064
01:43:49|1.52064
01:43:50|1.52064
01:43:51|1.52064
01:43:52|1.52064
01:43:53|1.52064
01:43:54|1.52125
01:43:55|1.52125
01:43:56|1.52125
01:43:57|1.52125
01:43:58|1.52076
01:43:58|1.52076
01:44:00|1.52076
01:44:02|1.52076
01:44:02|1.52076
01:44:03|1.52039
01:44:05|1.52015
01:44:06|1.52015
01:44:06|1.52015
01:44:07|1.52015
01:44:08|1.52015
01:44:09|1.52049
01:44:10|1.52049
01:44:12|1.52024
01:44:13|1.52024
01:44:14|1.52024
01:44:15|1.52024
01:44:16|1.52024
01:44:17|1.52024
01:44:18|1.52024
01:44:19|1.52024
01:44:20|1.51997
01:44:21|1.51997
01:44:22|1.51997
01:44:23|1.51997
01:44:25|1.51997
01:44:26|1.52017
01:44:26|1.52017
01:44:27|1.52017
01:44:29|1.52017
01:44:29|1.52034
01:44:30|1.52034
01:44:31|1.52034
01:44:32|1.52034
01:44:33|1.52034
01:44:34|1.52034
01:44:35|1.52034
01:44:36|1.5215
01:44:37|1.5215
01:44:38|1.5215
01:44:40|1.5215
01:44:40|1.5215
01:44:42|1.5215
01:44:43|1.5215
01:44:44|1.5215
01:44:46|1.5215
01:44:46|1.5215
01:44:48|1.5215
01:44:49|1.5215
01:44:50|1.5215
01:44:50|1.52084
01:44:51|1.52084
01:44:52|1.52084
01:44:53|1.52084
01:44:55|1.52163
01:44:55|1.52163
01:44:56|1.52163
01:44:57|1.52163
01:44:59|1.52095
01:45:00|1.52095
01:45:01|1.52095
01:45:02|1.52095
01:45:03|1.52095
01:45:04|1.52095
01:45:05|1.52095
01:45:05|1.52095
01:45:07|1.52211
01:45:07|1.52238
01:45:09|1.52238
01:45:10|1.52238
01:45:11|1.52268
01:45:12|1.52283
01:45:13|1.52283
01:45:14|1.52284
01:45:15|1.52284
01:45:15|1.52315
01:45:17|1.52388
01:45:18|1.52398
01:45:19|1.52398
01:45:19|1.52346
01:45:21|1.52346
01:45:22|1.52346
01:45:22|1.52319
01:45:23|1.52319
01:45:25|1.52319
01:45:26|1.52319
01:45:27|1.52319
01:45:27|1.52276
01:45:29|1.52253
01:45:30|1.52221
01:45:30|1.52204
01:45:31|1.52204
01:45:32|1.52204
01:45:34|1.52204
01:45:35|1.52204
01:45:36|1.52204
01:45:37|1.52204
01:45:38|1.52204
01:45:38|1.52204
01:45:39|1.52204
01:45:41|1.52204
01:45:42|1.52204
01:45:43|1.52204
01:45:45|1.52209
01:45:45|1.52209
01:45:47|1.52209
01:45:48|1.52209
01:45:49|1.52209
01:45:50|1.52209
01:45:51|1.52209
01:45:53|1.52209
01:45:53|1.52212
01:45:54|1.52212
01:45:56|1.52207
01:45:57|1.52145
01:45:57|1.52145
01:45:59|1.52145
01:46:00|1.52145
01:46:01|1.52145
01:46:02|1.52145
01:46:02|1.52145
01:46:04|1.52128
01:46:05|1.52051
01:46:06|1.52051
01:46:07|1.52051
01:46:08|1.52051
01:46:09|1.52051
01:46:10|1.52051
01:46:11|1.52051
01:46:12|1.52051
01:46:12|1.52051
01:46:13|1.52152
01:46:15|1.52152
01:46:15|1.52152
01:46:17|1.52152
01:46:18|1.52152
01:46:19|1.52152
01:46:20|1.52152
01:46:21|1.52152
01:46:22|1.52117
01:46:23|1.52117
01:46:24|1.52117
01:46:25|1.52117
01:46:26|1.52117
01:46:27|1.52188
01:46:28|1.52188
01:46:29|1.52188
01:46:30|1.52117
01:46:31|1.52117
01:46:32|1.52115
01:46:33|1.52035
01:46:34|1.51967
01:46:35|1.51967
01:46:36|1.51967
01:46:37|1.51967
01:46:38|1.51967
01:46:39|1.51967
01:46:41|1.51967
01:46:41|1.51967
01:46:43|1.51967
01:46:43|1.51967
01:46:44|1.51967
01:46:46|1.51967
01:46:46|1.51967
01:46:47|1.52111
01:46:49|1.52111
01:46:50|1.52111
01:46:51|1.52147
01:46:52|1.52147
01:46:53|1.52147
01:46:54|1.52282
01:46:55|1.52298
01:46:56|1.52299
01:46:57|1.52299
01:46:58|1.52299
01:46:59|1.52343
01:47:00|1.52343
01:47:01|1.52343
01:47:02|1.52343
01:47:03|1.52357
01:47:04|1.52357
01:47:05|1.52357
01:47:06|1.52357
01:47:07|1.52269
01:47:08|1.52263
01:47:09|1.52283
01:47:10|1.52283
01:47:12|1.52283
01:47:12|1.52283
01:47:13|1.52283
01:47:14|1.52283
01:47:16|1.52283
01:47:16|1.52283
01:47:17|1.52283
01:47:19|1.52358
01:47:19|1.52433
01:47:20|1.52433
01:47:21|1.52433
01:47:22|1.52433
01:47:23|1.52476
01:47:24|1.52476
01:47:26|1.52475
01:47:27|1.52555
01:47:27|1.52555
01:47:29|1.52583
01:47:29|1.52583
01:47:30|1.52583
01:47:31|1.52561
01:47:33|1.52597
01:47:33|1.52597
01:47:35|1.52597
01:47:36|1.52597
01:47:36|1.52597
01:47:38|1.5262
01:47:39|1.52706
01:47:40|1.52838
01:47:41|1.53021
01:47:42|1.52994
01:47:43|1.52994
01:47:44|1.52955
01:47:45|1.52988
01:47:46|1.52934
01:47:47|1.52934
01:47:48|1.5289
01:47:49|1.5289
01:47:51|1.5289
01:47:51|1.5289
01:47:53|1.52928
01:47:54|1.52987
01:47:55|1.52987
01:47:56|1.52987
01:47:57|1.52984
01:47:57|1.52984
01:47:59|1.52984
01:48:00|1.52984
01:48:01|1.5289
01:48:02|1.5289
01:48:03|1.5289
01:48:04|1.5289
01:48:05|1.52832
01:48:06|1.52739
01:48:07|1.52637
01:48:08|1.52637
01:48:09|1.52575
01:48:10|1.52597
01:48:11|1.52559
01:48:12|1.52559
01:48:13|1.52559
01:48:14|1.52551
01:48:15|1.52643
01:48:16|1.52643
01:48:17|1.52643
01:48:18|1.52643
01:48:19|1.52643
01:48:20|1.52643
01:48:21|1.52583
01:48:22|1.52583
01:48:23|1.52583
01:48:24|1.52583
01:48:25|1.52702
01:48:26|1.52702
01:48:27|1.52702
01:48:28|1.52702
01:48:29|1.52605
01:48:30|1.52605
01:48:31|1.52605
01:48:32|1.52605
01:48:33|1.52588
01:48:35|1.5256
01:48:36|1.5256
01:48:37|1.5256
01:48:38|1.52553
01:48:39|1.52488
01:48:40|1.52394
01:48:41|1.52364
01:48:41|1.52394
01:48:42|1.52394
01:48:45|1.52394
01:48:45|1.52394
01:48:47|1.52334
01:48:47|1.52334
01:48:49|1.52334
01:48:49|1.52303
01:48:51|1.52274
01:48:51|1.52289
01:48:53|1.52317
01:48:54|1.52317
01:48:54|1.52317
01:48:55|1.52317
01:48:57|1.52317
01:48:57|1.52317
01:48:58|1.52317
01:48:59|1.52317
01:49:00|1.52327
01:49:01|1.52327
01:49:03|1.52327
01:49:03|1.52327
01:49:05|1.52278
01:49:05|1.52278
01:49:06|1.52278
01:49:07|1.52278
01:49:08|1.52278
01:49:09|1.52278
01:49:10|1.52278
01:49:11|1.52278
01:49:13|1.52193
01:49:14|1.5219
01:49:15|1.5219
01:49:15|1.52139
01:49:17|1.52109
01:49:18|1.52109
01:49:18|1.52268
01:49:20|1.52403
01:49:21|1.52403
01:49:21|1.52403
01:49:23|1.52417
01:49:24|1.52417
01:49:25|1.52245
01:49:26|1.52328
01:49:27|1.52328
01:49:27|1.52328
01:49:30|1.52328
01:49:30|1.52328
01:49:31|1.52328
01:49:32|1.52328
01:49:34|1.52328
01:49:34|1.52316
01:49:36|1.52316
01:49:37|1.52439
01:49:38|1.52252
01:49:39|1.52275
01:49:40|1.52275
01:49:40|1.52321
01:49:42|1.52321
01:49:43|1.52448
01:49:44|1.52478
01:49:45|1.52478
01:49:46|1.52478
01:49:47|1.52478
01:49:48|1.52478
01:49:49|1.52478
01:49:50|1.52428
01:49:51|1.52428
01:49:52|1.52428
01:49:53|1.52418
01:49:54|1.52418
01:49:55|1.52426
01:49:56|1.52538
01:49:57|1.52487
01:49:58|1.52567
01:49:59|1.52598
01:50:00|1.52598
01:50:01|1.52657
01:50:02|1.52657
01:50:03|1.52644
01:50:04|1.52566
01:50:05|1.52566
01:50:06|1.5255
01:50:07|1.52547
01:50:08|1.52628
01:50:09|1.52656
01:50:10|1.52661
01:50:11|1.52613
01:50:12|1.52613
01:50:13|1.52613
01:50:14|1.52613
01:50:15|1.52613
01:50:16|1.52613
01:50:17|1.52613
01:50:18|1.52613
01:50:19|1.52613
01:50:20|1.52613
01:50:21|1.52514
01:50:22|1.52514
01:50:23|1.52514
01:50:24|1.52514
01:50:25|1.52514
01:50:26|1.52514
01:50:27|1.52514
01:50:29|1.52514
01:50:30|1.52583
01:50:32|1.52583
01:50:33|1.52583
01:50:34|1.52583
01:50:35|1.53043
01:50:36|1.52788
01:50:37|1.52788
01:50:38|1.52788
01:50:39|1.52788
01:50:40|1.52955
01:50:40|1.53
01:50:42|1.53
01:50:42|1.53
01:50:43|1.53
01:50:45|1.53
01:50:46|1.53
01:50:47|1.53
01:50:48|1.52998
01:50:49|1.53047
01:50:50|1.5309
01:50:51|1.5309
01:50:52|1.53105
01:50:53|1.53105
01:50:54|1.53105
01:50:55|1.53105
01:50:56|1.53105
01:50:57|1.53123
01:50:59|1.53164
01:51:00|1.5307
01:51:00|1.5307
01:51:01|1.5307
01:51:03|1.53105
01:51:04|1.53105
01:51:04|1.53096
01:51:06|1.53096
01:51:06|1.53096
01:51:07|1.53225
01:51:09|1.53225
01:51:11|1.53225
01:51:11|1.53183
01:51:12|1.53183
01:51:13|1.53183
01:51:14|1.53183
01:51:15|1.53183
01:51:16|1.53183
01:51:17|1.53183
01:51:18|1.53184
01:51:20|1.53183
01:51:20|1.53098
01:51:21|1.53002
01:51:22|1.53002
01:51:24|1.53079
01:51:24|1.53098
01:51:25|1.53121
01:51:26|1.53121
01:51:28|1.53121
01:51:28|1.53225
01:51:30|1.5326
01:51:31|1.53285
01:51:32|1.53285
01:51:34|1.53299
01:51:34|1.53299
01:51:35|1.5336
01:51:37|1.5336
01:51:37|1.5336
01:51:38|1.5336
01:51:39|1.5336
01:51:40|1.5336
01:51:42|1.5336
01:51:43|1.5336
01:51:44|1.5336
01:51:45|1.5336
01:51:46|1.5336
01:51:47|1.53267
01:51:47|1.5324
01:51:48|1.5324
01:51:50|1.5324
01:51:51|1.53031
01:51:51|1.53031
01:51:52|1.53075
01:51:53|1.53075
01:51:54|1.53075
01:51:55|1.53086
01:51:57|1.53086
01:51:58|1.53086
01:51:59|1.53086
01:52:00|1.53086
01:52:00|1.53086
01:52:02|1.53086
01:52:02|1.53086
01:52:04|1.53069
01:52:05|1.53135
01:52:05|1.53225
01:52:07|1.53225
01:52:08|1.53235
01:52:09|1.53235
01:52:09|1.53235
01:52:11|1.53235
01:52:12|1.53235
01:52:13|1.5324
01:52:14|1.5324
01:52:15|1.53196
01:52:16|1.53196
01:52:17|1.53196
01:52:18|1.53196
01:52:19|1.53223
01:52:20|1.5319
01:52:21|1.5319
01:52:22|1.5319
01:52:23|1.5319
01:52:24|1.5319
01:52:25|1.5319
01:52:26|1.53079
01:52:27|1.53079
01:52:28|1.53079
01:52:29|1.53187
01:52:31|1.53187
01:52:32|1.53187
01:52:33|1.53187
01:52:34|1.53187
01:52:35|1.53187
01:52:36|1.53187
01:52:37|1.53187
01:52:38|1.53187
01:52:39|1.53187
01:52:40|1.532
01:52:41|1.532
01:52:43|1.532
01:52:43|1.532
01:52:44|1.53176
01:52:46|1.53214
01:52:46|1.53214
01:52:48|1.53214
01:52:48|1.53214
01:52:49|1.53214
01:52:50|1.53214
01:52:52|1.53214
01:52:52|1.53214
01:52:53|1.5336
01:52:54|1.5336
01:52:55|1.5336
01:52:56|1.5336
01:52:58|1.5336
01:52:58|1.5336
01:53:00|1.5336
01:53:00|1.5336
01:53:01|1.5336
01:53:02|1.53301
01:53:04|1.53301
01:53:04|1.53241
01:53:05|1.53241
01:53:07|1.53196
01:53:07|1.5319
01:53:08|1.53235
01:53:10|1.53235
01:53:10|1.53235
01:53:11|1.53235
01:53:12|1.53235
01:53:13|1.5324
01:53:14|1.5324
01:53:15|1.5324
01:53:16|1.5324
01:53:17|1.5324
01:53:18|1.5324
01:53:20|1.5324
01:53:20|1.5324
01:53:22|1.5324
01:53:22|1.5324
01:53:23|1.5324
01:53:24|1.5324
01:53:25|1.5324
01:53:26|1.5324
01:53:28|1.5324
01:53:28|1.53236
01:53:29|1.53236
01:53:30|1.53236
01:53:32|1.53285
01:53:32|1.53285
01:53:34|1.53312
01:53:35|1.53312
01:53:35|1.53312
01:53:36|1.53312
01:53:37|1.53312
01:53:39|1.53312
01:53:40|1.53312
01:53:40|1.53312
01:53:42|1.53312
01:53:42|1.53312
01:53:44|1.5339
01:53:44|1.53202
01:53:46|1.5315
01:53:47|1.53061
01:53:48|1.53061
01:53:49|1.53008
01:53:50|1.52971
01:53:51|1.52974
01:53:51|1.52974
01:53:52|1.52974
01:53:54|1.52974
01:53:55|1.52974
01:53:56|1.52974
01:53:57|1.52974
01:53:58|1.52974
01:53:59|1.52974
01:54:00|1.52974
01:54:01|1.52974
01:54:02|1.52974
01:54:03|1.53055
01:54:04|1.53055
01:54:05|1.53047
01:54:06|1.53047
01:54:07|1.53047
01:54:08|1.53047
01:54:09|1.53047
01:54:10|1.53047
01:54:11|1.53046
01:54:12|1.53156
01:54:13|1.53156
01:54:14|1.53238
01:54:15|1.53249
01:54:16|1.53249
01:54:17|1.53249
01:54:18|1.53249
01:54:19|1.53249
01:54:20|1.53249
01:54:22|1.53285
01:54:22|1.53285
01:54:23|1.53285
01:54:25|1.53285
01:54:25|1.53285
01:54:27|1.5336
01:54:27|1.5336
01:54:29|1.5336
01:54:30|1.5336
01:54:31|1.5336
01:54:33|1.53374
01:54:33|1.53374
01:54:34|1.53374
01:54:35|1.5338
01:54:37|1.53301
01:54:38|1.53301
01:54:39|1.53326
01:54:40|1.53326
01:54:42|1.53326
01:54:42|1.53326
01:54:44|1.53326
01:54:45|1.53326
01:54:47|1.53326
01:54:48|1.53326
01:54:49|1.53326
01:54:49|1.53326
01:54:51|1.53326
01:54:51|1.53326
01:54:53|1.53326
01:54:54|1.53326
01:54:55|1.53172
01:54:57|1.53172
01:54:57|1.53172
01:54:58|1.53172
01:54:59|1.53172
01:55:00|1.53172
01:55:01|1.533
01:55:03|1.533
01:55:04|1.533
01:55:05|1.53351
01:55:06|1.53351
01:55:06|1.53338
01:55:08|1.53338
01:55:08|1.53338
01:55:10|1.53378
01:55:10|1.53338
01:55:11|1.5335
01:55:12|1.53331
01:55:14|1.53305
01:55:15|1.53305
01:55:15|1.53255
01:55:17|1.53255
01:55:18|1.53293
01:55:18|1.53315
01:55:19|1.53315
01:55:20|1.53345
01:55:22|1.53345
01:55:23|1.53345
01:55:24|1.53317
01:55:24|1.53317
01:55:25|1.53347
01:55:27|1.53347
01:55:27|1.53347
01:55:29|1.53347
01:55:29|1.53347
01:55:31|1.53347
01:55:32|1.53347
01:55:34|1.53345
01:55:35|1.53316
01:55:36|1.53316
01:55:37|1.53316
01:55:39|1.53316
01:55:40|1.53316
01:55:41|1.53316
01:55:42|1.53316
01:55:43|1.53417
01:55:44|1.53417
01:55:45|1.53417
01:55:46|1.53417
01:55:47|1.53645
01:55:48|1.53456
01:55:49|1.53505
01:55:50|1.53426
01:55:51|1.53426
01:55:52|1.53426
01:55:53|1.53426
01:55:55|1.53426
01:55:55|1.53426
01:55:56|1.53426
01:55:58|1.53426
01:55:58|1.53498
01:55:59|1.53498
01:56:00|1.53498
01:56:01|1.53498
01:56:02|1.53551
01:56:03|1.53551
01:56:04|1.53551
01:56:05|1.53485
01:56:06|1.53451
01:56:08|1.53441
01:56:08|1.53441
01:56:09|1.53441
01:56:10|1.53441
01:56:11|1.53441
01:56:12|1.53441
01:56:13|1.53441
01:56:14|1.53436
01:56:15|1.53436
01:56:16|1.53425
01:56:17|1.53425
01:56:18|1.53425
01:56:20|1.53425
01:56:20|1.53425
01:56:21|1.53425
01:56:22|1.53425
01:56:24|1.53316
01:56:24|1.53344
01:56:25|1.53344
01:56:27|1.53344
01:56:28|1.53344
01:56:28|1.53344
01:56:29|1.53344
01:56:31|1.53344
01:56:31|1.53344
01:56:32|1.53344
01:56:34|1.53344
01:56:35|1.53344
01:56:36|1.53389
01:56:37|1.53389
01:56:38|1.53389
01:56:39|1.53389
01:56:40|1.53389
01:56:41|1.53389
01:56:42|1.53389
01:56:43|1.53389
01:56:44|1.53389
01:56:46|1.53389
01:56:46|1.53389
01:56:48|1.53389
01:56:49|1.53389
01:56:49|1.53389
01:56:50|1.53389
01:56:52|1.53389
01:56:53|1.53389
01:56:53|1.53389
01:56:54|1.53389
01:56:56|1.53595
01:56:56|1.53595
01:56:58|1.53595
01:56:59|1.53595
01:57:00|1.5358
01:57:01|1.5358
01:57:02|1.5358
01:57:03|1.5358
01:57:04|1.53545
01:57:05|1.53545
01:57:06|1.53545
01:57:08|1.53545
01:57:08|1.53545
01:57:10|1.53502
01:57:11|1.53502
01:57:11|1.53502
01:57:13|1.53502
01:57:13|1.53502
01:57:14|1.53509
01:57:15|1.53509
01:57:17|1.535
01:57:18|1.535
01:57:19|1.53481
01:57:20|1.53518
01:57:21|1.53518
01:57:22|1.53518
01:57:23|1.53518
01:57:24|1.53518
01:57:25|1.53518
01:57:26|1.53518
01:57:27|1.53465
01:57:28|1.53442
01:57:29|1.53407
01:57:30|1.53407
01:57:31|1.53407
01:57:32|1.53407
01:57:33|1.53421
01:57:35|1.53365
01:57:36|1.53365
01:57:37|1.53279
01:57:37|1.53279
01:57:39|1.53279
01:57:40|1.53279
01:57:41|1.53279
01:57:41|1.53279
01:57:43|1.53279
01:57:44|1.53279
01:57:45|1.53279
01:57:47|1.53279
01:57:47|1.53242
01:57:49|1.53242
01:57:49|1.53242
01:57:51|1.53242
01:57:51|1.53242
01:57:52|1.53242
01:57:54|1.53242
01:57:54|1.53242
01:57:55|1.53242
01:57:57|1.53242
01:57:58|1.53242
01:57:59|1.53242
01:57:59|1.53242
01:58:00|1.53242
01:58:01|1.53242
01:58:03|1.53242
01:58:04|1.53242
01:58:05|1.53241
01:58:06|1.53241
01:58:07|1.53241
01:58:08|1.53241
01:58:09|1.53241
01:58:10|1.5316
01:58:11|1.53204
01:58:12|1.53204
01:58:13|1.53204
01:58:14|1.53204
01:58:15|1.53204
01:58:16|1.53187
01:58:18|1.53187
01:58:18|1.53137
01:58:19|1.53137
01:58:20|1.53137
01:58:21|1.53137
01:58:22|1.53137
01:58:23|1.53158
01:58:25|1.53158
01:58:25|1.53141
01:58:26|1.53141
01:58:28|1.53141
01:58:29|1.53141
01:58:29|1.53146
01:58:30|1.53146
01:58:31|1.53146
01:58:32|1.53146
01:58:33|1.53146
01:58:34|1.53146
01:58:35|1.53146
01:58:37|1.53183
01:58:39|1.53183
01:58:40|1.53183
01:58:41|1.53183
01:58:42|1.53236
01:58:43|1.53236
01:58:43|1.53236
01:58:44|1.53236
01:58:46|1.53236
01:58:46|1.53236
01:58:47|1.53236
01:58:48|1.53295
01:58:50|1.53295
01:58:51|1.53295
01:58:52|1.53295
01:58:53|1.53295
01:58:54|1.53295
01:58:55|1.53295
01:58:56|1.53295
01:58:57|1.53295
01:58:58|1.53312
01:59:00|1.53312
01:59:01|1.53312
01:59:01|1.53312
01:59:02|1.53344
01:59:03|1.53344
01:59:05|1.53344
01:59:05|1.53344
01:59:06|1.5333
01:59:07|1.53271
01:59:09|1.5345
01:59:10|1.5345
01:59:10|1.5345
01:59:11|1.5345
01:59:13|1.5345
01:59:13|1.5345
01:59:14|1.5345
01:59:16|1.5345
01:59:17|1.5345
01:59:17|1.5345
01:59:18|1.53322
01:59:19|1.53322
01:59:21|1.53322
01:59:21|1.53322
01:59:22|1.53322
01:59:24|1.5333
01:59:24|1.5333
01:59:25|1.53279
01:59:26|1.53279
01:59:28|1.53279
01:59:29|1.53279
01:59:29|1.53279
01:59:30|1.53279
01:59:31|1.53279
01:59:32|1.53279
01:59:34|1.53279
01:59:34|1.5331
01:59:35|1.53339
01:59:37|1.53339
01:59:38|1.53339
01:59:39|1.53339
01:59:40|1.53339
01:59:41|1.53339
01:59:42|1.53339
01:59:43|1.53339
01:59:44|1.53339
01:59:45|1.53339
01:59:46|1.53339
01:59:47|1.53339
01:59:48|1.53519
01:59:49|1.53519
01:59:50|1.53519
01:59:51|1.53519
01:59:52|1.53519
01:59:53|1.53519
01:59:54|1.53519
01:59:56|1.53519
01:59:57|1.53519
01:59:58|1.53519
01:59:59|1.53395
02:00:00|1.53451
02:00:01|1.53447
02:00:01|1.53447
02:00:03|1.53447
02:00:04|1.53447
02:00:04|1.53421
02:00:05|1.53332
02:00:07|1.53345
02:00:08|1.53386
02:00:09|1.53386
02:00:09|1.53364
02:00:10|1.53271
02:00:12|1.53271
02:00:13|1.53271
02:00:13|1.53271
02:00:15|1.53161
02:00:15|1.53124
02:00:16|1.53046
02:00:17|1.53046
02:00:19|1.53
02:00:19|1.53
02:00:20|1.53059
02:00:21|1.53059
02:00:22|1.52991
02:00:24|1.52986
02:00:24|1.52986
02:00:26|1.52986
02:00:26|1.52946
02:00:27|1.52946
02:00:28|1.53013
02:00:29|1.53013
02:00:30|1.53013
02:00:32|1.53013
02:00:32|1.53141
02:00:33|1.53141
02:00:34|1.53141
02:00:35|1.53271
02:00:37|1.53217
02:00:38|1.53404
02:00:39|1.53404
02:00:40|1.53404
02:00:41|1.53404
02:00:43|1.53404
02:00:44|1.53404
02:00:44|1.53404
02:00:45|1.53404
02:00:46|1.53404
02:00:48|1.53381
02:00:49|1.53381
02:00:50|1.53381
02:00:51|1.53381
02:00:52|1.53381
02:00:53|1.53276
02:00:54|1.53276
02:00:55|1.53154
02:00:57|1.53154
02:00:58|1.53154
02:00:58|1.53154
02:00:59|1.53154
02:01:00|1.53136
02:01:01|1.53113
02:01:03|1.53113
02:01:03|1.53113
02:01:04|1.53151
02:01:05|1.53159
02:01:06|1.53159
02:01:07|1.53176
02:01:08|1.53176
02:01:09|1.53176
02:01:10|1.53176
02:01:11|1.53176
02:01:12|1.53176
02:01:13|1.53176
02:01:15|1.53176
02:01:16|1.53084
02:01:16|1.53128
02:01:17|1.53199
02:01:18|1.53325
02:01:19|1.53325
02:01:20|1.53355
02:01:21|1.53339
02:01:22|1.53339
02:01:23|1.5331
02:01:24|1.5331
02:01:25|1.5331
02:01:26|1.5331
02:01:28|1.5324
02:01:28|1.53211
02:01:29|1.53211
02:01:30|1.53167
02:01:31|1.53167
02:01:33|1.53167
02:01:34|1.53167
02:01:34|1.53114
02:01:35|1.53114
02:01:36|1.53114
02:01:38|1.53114
02:01:38|1.53114
02:01:39|1.53114
02:01:41|1.53114
02:01:41|1.53114
02:01:42|1.53114
02:01:44|1.53114
02:01:45|1.53114
02:01:46|1.53114
02:01:47|1.52884
02:01:48|1.52884
02:01:49|1.528
02:01:50|1.52776
02:01:51|1.52814
02:01:52|1.52814
02:01:54|1.5292
02:01:55|1.5292
02:01:55|1.52963
02:01:56|1.53085
02:01:58|1.53085
02:01:58|1.53085
02:02:00|1.53085
02:02:01|1.53001
02:02:02|1.53001
02:02:03|1.53001
02:02:04|1.53001
02:02:06|1.53001
02:02:07|1.53001
02:02:08|1.52866
02:02:08|1.52866
02:02:10|1.52863
02:02:11|1.52919
02:02:11|1.52948
02:02:12|1.52987
02:02:14|1.52987
02:02:15|1.5297
02:02:15|1.5297
02:02:17|1.5297
02:02:18|1.52941
02:02:19|1.52941
02:02:20|1.52941
02:02:21|1.53098
02:02:22|1.53098
02:02:23|1.5299
02:02:25|1.52956
02:02:25|1.52896
02:02:26|1.52856
02:02:27|1.52856
02:02:28|1.52856
02:02:29|1.52856
02:02:31|1.52856
02:02:32|1.52812
02:02:32|1.52716
02:02:33|1.52716
02:02:34|1.52716
02:02:35|1.52716
02:02:36|1.52716
02:02:37|1.52716
02:02:38|1.52716
02:02:40|1.5271
02:02:40|1.5271
02:02:42|1.5271
02:02:43|1.5271
02:02:44|1.5271
02:02:45|1.5271
02:02:45|1.5271
02:02:47|1.5271
02:02:48|1.5271
02:02:49|1.5271
02:02:50|1.5271
02:02:51|1.5271
02:02:52|1.5271
02:02:53|1.52772
02:02:54|1.52772
02:02:55|1.52772
02:02:56|1.52772
02:02:58|1.52772
02:02:58|1.52772
02:03:00|1.52955
02:03:01|1.52955
02:03:02|1.52955
02:03:02|1.53085
02:03:04|1.53063
02:03:05|1.53205
02:03:05|1.53205
02:03:07|1.53205
02:03:07|1.53149
02:03:08|1.53057
02:03:10|1.53001
02:03:10|1.53094
02:03:12|1.53094
02:03:13|1.53094
02:03:13|1.53094
02:03:14|1.53094
02:03:16|1.53094
02:03:16|1.53091
02:03:18|1.53072
02:03:19|1.53039
02:03:19|1.53039
02:03:21|1.53039
02:03:21|1.53039
02:03:23|1.53061
02:03:23|1.53026
02:03:25|1.53026
02:03:26|1.53026
02:03:27|1.53026
02:03:28|1.53026
02:03:28|1.53026
02:03:30|1.53026
02:03:30|1.53026
02:03:31|1.53026
02:03:33|1.53047
02:03:34|1.53026
02:03:35|1.53007
02:03:36|1.53007
02:03:37|1.5304
02:03:38|1.5316
02:03:39|1.53205
02:03:40|1.53203
02:03:41|1.53171
02:03:42|1.53171
02:03:44|1.53171
02:03:45|1.53121
02:03:45|1.53121
02:03:46|1.5322
02:03:47|1.5322
02:03:48|1.5322
02:03:49|1.5322
02:03:50|1.53331
02:03:51|1.53316
02:03:53|1.53226
02:03:54|1.53271
02:03:55|1.53212
02:03:55|1.53212
02:03:57|1.53212
02:03:57|1.53212
02:03:59|1.53212
02:04:00|1.53212
02:04:01|1.53212
02:04:02|1.53212
02:04:04|1.53212
02:04:05|1.5321
02:04:06|1.5321
02:04:06|1.5321
02:04:07|1.5321
02:04:09|1.5321
02:04:10|1.5321
02:04:10|1.5321
02:04:12|1.5321
02:04:13|1.5321
02:04:14|1.5321
02:04:14|1.5321
02:04:16|1.5321
02:04:17|1.5321
02:04:18|1.5321
02:04:19|1.53185
02:04:20|1.53185
02:04:21|1.53181
02:04:22|1.53181
02:04:23|1.53076
02:04:23|1.53008
02:04:24|1.52956
02:04:26|1.52956
02:04:27|1.52901
02:04:28|1.52901
02:04:28|1.52901
02:04:29|1.52945
02:04:31|1.53156
02:04:32|1.53156
02:04:33|1.53156
02:04:34|1.53212
02:04:35|1.53212
02:04:36|1.53216
02:04:36|1.53196
02:04:38|1.53166
02:04:38|1.53166
02:04:40|1.53166
02:04:41|1.53091
02:04:43|1.53061
02:04:44|1.53061
02:04:45|1.53046
02:04:46|1.53061
02:04:47|1.53061
02:04:49|1.53198
02:04:50|1.53335
02:04:51|1.53197
02:04:51|1.53197
02:04:53|1.53197
02:04:54|1.53197
02:04:55|1.53197
02:04:56|1.53197
02:04:57|1.53197
02:04:57|1.53197
02:05:00|1.53243
02:05:01|1.53243
02:05:01|1.53243
02:05:02|1.53243
02:05:04|1.53243
02:05:04|1.53243
02:05:05|1.53234
02:05:06|1.53234
02:05:07|1.53363
02:05:08|1.53367
02:05:10|1.53367
02:05:10|1.53367
02:05:11|1.53367
02:05:12|1.53528
02:05:13|1.53528
02:05:15|1.53406
02:05:15|1.53255
02:05:16|1.53255
02:05:17|1.53211
02:05:18|1.53151
02:05:19|1.53151
02:05:21|1.53151
02:05:21|1.53258
02:05:22|1.53292
02:05:23|1.53292
02:05:25|1.53362
02:05:26|1.53449
02:05:27|1.53449
02:05:28|1.53513
02:05:29|1.53513
02:05:30|1.53406
02:05:31|1.53331
02:05:32|1.53358
02:05:33|1.53358
02:05:34|1.53358
02:05:35|1.53358
02:05:36|1.53358
02:05:37|1.53358
02:05:38|1.53358
02:05:39|1.53404
02:05:40|1.53404
02:05:41|1.53404
02:05:42|1.53438
02:05:44|1.53498
02:05:45|1.53498
02:05:46|1.53421
02:05:47|1.53421
02:05:48|1.5338
02:05:49|1.53492
02:05:50|1.53492
02:05:51|1.53492
02:05:52|1.53492
02:05:54|1.53492
02:05:54|1.53492
02:05:56|1.53482
02:05:56|1.53482
02:05:58|1.53482
02:05:59|1.53482
02:06:01|1.53482
02:06:02|1.53482
02:06:02|1.53482
02:06:03|1.53482
02:06:05|1.53481
02:06:06|1.53481
02:06:07|1.53481
02:06:08|1.53458
02:06:09|1.53361
02:06:10|1.53361
02:06:11|1.53393
02:06:12|1.53393
02:06:13|1.53393
02:06:14|1.53407
02:06:15|1.53407
02:06:16|1.53434
02:06:17|1.53359
02:06:18|1.53348
02:06:19|1.53348
02:06:20|1.53348
02:06:21|1.53326
02:06:23|1.53326
02:06:23|1.53348
02:06:24|1.53276
02:06:25|1.53276
02:06:26|1.53276
02:06:27|1.53363
02:06:28|1.53363
02:06:29|1.53363
02:06:31|1.53363
02:06:32|1.53363
02:06:32|1.53408
02:06:33|1.53408
02:06:34|1.53408
02:06:35|1.53408
02:06:37|1.53361
02:06:37|1.53297
02:06:39|1.53297
02:06:39|1.53297
02:06:40|1.53297
02:06:42|1.53297
02:06:43|1.53297
02:06:45|1.53256
02:06:46|1.532
02:06:47|1.532
02:06:48|1.532
02:06:49|1.532
02:06:50|1.532
02:06:51|1.53181
02:06:52|1.53181
02:06:53|1.53181
02:06:54|1.53181
02:06:55|1.53181
02:06:56|1.53181
02:06:57|1.53213
02:06:58|1.53213
02:06:59|1.53213
02:07:00|1.53223
02:07:01|1.53223
02:07:02|1.53351
02:07:03|1.53351
02:07:05|1.53351
02:07:05|1.53457
02:07:06|1.53457
02:07:07|1.53457
02:07:08|1.53457
02:07:09|1.53457
02:07:10|1.53457
02:07:12|1.53457
02:07:12|1.53457
02:07:13|1.536
02:07:14|1.536
02:07:16|1.53605
02:07:16|1.53549
02:07:18|1.53517
02:07:19|1.53517
02:07:19|1.53517
02:07:21|1.53558
02:07:22|1.53558
02:07:22|1.53575
02:07:24|1.53575
02:07:24|1.53599
02:07:26|1.53599
02:07:27|1.53599
02:07:28|1.53599
02:07:29|1.53599
02:07:30|1.53599
02:07:31|1.53581
02:07:32|1.53581
02:07:33|1.53581
02:07:34|1.53581
02:07:35|1.53581
02:07:36|1.53581
02:07:37|1.53928
02:07:39|1.53749
02:07:39|1.53749
02:07:41|1.53621
02:07:41|1.53621
02:07:43|1.53621
02:07:43|1.53621
02:07:44|1.53667
02:07:45|1.53667
02:07:47|1.53717
02:07:47|1.53717
02:07:49|1.53717
02:07:50|1.53717
02:07:51|1.53717
02:07:53|1.53717
02:07:53|1.53717
02:07:54|1.53717
02:07:55|1.53743
02:07:57|1.53743
02:07:58|1.53759
02:07:59|1.53789
02:08:00|1.53807
02:08:01|1.53873
02:08:02|1.53777
02:08:03|1.53777
02:08:04|1.53777
02:08:05|1.53777
02:08:07|1.53777
02:08:07|1.53777
02:08:08|1.53777
02:08:09|1.53757
02:08:10|1.53757
02:08:11|1.53757
02:08:13|1.53757
02:08:13|1.53757
02:08:14|1.53757
02:08:15|1.53777
02:08:16|1.53777
02:08:17|1.53777
02:08:18|1.53777
02:08:19|1.53777
02:08:21|1.53789
02:08:21|1.53789
02:08:23|1.53789
02:08:23|1.53655
02:08:24|1.53655
02:08:25|1.5355
02:08:26|1.5349
02:08:27|1.53475
02:08:28|1.53475
02:08:29|1.53475
02:08:30|1.53475
02:08:31|1.53475
02:08:32|1.53475
02:08:33|1.53475
02:08:34|1.53475
02:08:35|1.53475
02:08:36|1.53475
02:08:37|1.53475
02:08:38|1.53475
02:08:39|1.53485
02:08:40|1.53485
02:08:41|1.53485
02:08:42|1.53485
02:08:43|1.53485
02:08:44|1.53485
02:08:46|1.53485
02:08:48|1.53485
02:08:49|1.53485
02:08:50|1.53485
02:08:50|1.53525
02:08:52|1.53525
02:08:53|1.53525
02:08:54|1.53525
02:08:55|1.53525
02:08:55|1.53525
02:08:58|1.53525
02:08:59|1.53525
02:08:59|1.53525
02:09:00|1.53525
02:09:01|1.53525
02:09:03|1.53525
02:09:04|1.53525
02:09:04|1.53445
02:09:06|1.534
02:09:07|1.534
02:09:08|1.534
02:09:09|1.534
02:09:10|1.534
02:09:10|1.534
02:09:11|1.534
02:09:12|1.534
02:09:14|1.534
02:09:14|1.53471
02:09:15|1.53449
02:09:16|1.53449
02:09:17|1.53482
02:09:18|1.53382
02:09:19|1.53325
02:09:20|1.53325
02:09:21|1.53325
02:09:22|1.53337
02:09:24|1.53337
02:09:25|1.53337
02:09:25|1.53365
02:09:26|1.53365
02:09:28|1.53365
02:09:28|1.53365
02:09:30|1.53365
02:09:30|1.53377
02:09:31|1.53377
02:09:32|1.53377
02:09:33|1.53377
02:09:34|1.53377
02:09:36|1.53377
02:09:36|1.53377
02:09:37|1.53325
02:09:38|1.53325
02:09:39|1.53325
02:09:41|1.53325
02:09:41|1.53325
02:09:43|1.53325
02:09:43|1.53325
02:09:44|1.53325
02:09:45|1.53325
02:09:47|1.53325
02:09:49|1.5313
02:09:50|1.5313
02:09:51|1.5313
02:09:52|1.5313
02:09:53|1.53129
02:09:54|1.53129
02:09:55|1.53004
02:09:56|1.53004
02:09:57|1.52975
02:09:58|1.52975
02:09:59|1.52975
02:10:00|1.52975
02:10:01|1.52975
02:10:02|1.52975
02:10:03|1.53144
02:10:04|1.53144
02:10:05|1.53107
02:10:06|1.53012
02:10:07|1.52912
02:10:08|1.52912
02:10:10|1.52882
02:10:10|1.52883
02:10:12|1.52883
02:10:12|1.528
02:10:13|1.528
02:10:14|1.528
02:10:15|1.528
02:10:17|1.528
02:10:17|1.52834
02:10:18|1.52834
02:10:19|1.52997
02:10:20|1.52942
02:10:21|1.52942
02:10:22|1.52942
02:10:24|1.52942
02:10:25|1.52942
02:10:26|1.52942
02:10:26|1.52942
02:10:28|1.53092
02:10:29|1.53092
02:10:30|1.53092
02:10:31|1.53092
02:10:32|1.53103
02:10:33|1.53103
02:10:34|1.532
02:10:35|1.532
02:10:36|1.532
02:10:37|1.532
02:10:38|1.53213
02:10:39|1.53213
02:10:40|1.53213
02:10:41|1.53213
02:10:42|1.53213
02:10:43|1.53288
02:10:44|1.53348
02:10:45|1.53438
02:10:46|1.53407
02:10:47|1.53407
02:10:49|1.53408
02:10:50|1.53363
02:10:51|1.53496
02:10:52|1.53496
02:10:54|1.53496
02:10:55|1.53207
02:10:56|1.53207
02:10:57|1.53207
02:10:57|1.53207
02:10:59|1.53207
02:11:00|1.53207
02:11:01|1.53242
02:11:02|1.53242
02:11:03|1.53242
02:11:04|1.53197
02:11:05|1.53197
02:11:06|1.53243
02:11:07|1.53243
02:11:08|1.53243
02:11:09|1.53243
02:11:10|1.53243
02:11:11|1.53243
02:11:12|1.53243
02:11:13|1.53318
02:11:14|1.53318
02:11:16|1.53318
02:11:17|1.53402
02:11:18|1.53402
02:11:18|1.53402
02:11:19|1.53402
02:11:20|1.53402
02:11:21|1.53402
02:11:23|1.53202
02:11:24|1.5319
02:11:24|1.5319
02:11:26|1.53221
02:11:26|1.53227
02:11:27|1.53227
02:11:29|1.53227
02:11:29|1.53243
02:11:30|1.53243
02:11:31|1.53243
02:11:32|1.53243
02:11:34|1.53243
02:11:35|1.53243
02:11:35|1.53243
02:11:37|1.53243
02:11:38|1.53243
02:11:38|1.53243
02:11:40|1.53243
02:11:41|1.53275
02:11:42|1.53358
02:11:43|1.53408
02:11:44|1.53438
02:11:44|1.53438
02:11:45|1.53438
02:11:47|1.53438
02:11:48|1.53438
02:11:49|1.53481
02:11:51|1.53481
02:11:52|1.53481
02:11:52|1.53481
02:11:53|1.53457
02:11:55|1.53457
02:11:56|1.53457
02:11:57|1.53457
02:11:58|1.53457
02:11:59|1.53457
02:12:00|1.53457
02:12:01|1.53483
02:12:02|1.5353
02:12:04|1.5353
02:12:05|1.5353
02:12:06|1.5353
02:12:07|1.53498
02:12:08|1.53494
02:12:09|1.53494
02:12:10|1.53528
02:12:11|1.53543
02:12:13|1.53543
02:12:13|1.53543
02:12:14|1.53543
02:12:16|1.5348
02:12:17|1.5348
02:12:18|1.53521
02:12:19|1.53521
02:12:20|1.53521
02:12:21|1.53521
02:12:22|1.5348
02:12:23|1.5348
02:12:24|1.5348
02:12:25|1.5348
02:12:26|1.5348
02:12:27|1.5348
02:12:28|1.5348
02:12:29|1.5348
02:12:30|1.53445
02:12:31|1.53445
02:12:32|1.53445
02:12:33|1.53445
02:12:34|1.53445
02:12:35|1.53445
02:12:36|1.53445
02:12:37|1.53445
02:12:38|1.53418
02:12:39|1.53418
02:12:40|1.53418
02:12:41|1.53418
02:12:42|1.53418
02:12:43|1.53418
02:12:44|1.53418
02:12:45|1.53418
02:12:46|1.53418
02:12:47|1.53418
02:12:48|1.53418
02:12:49|1.53418
02:12:50|1.53418
02:12:51|1.53418
02:12:52|1.53418
02:12:53|1.53418
02:12:54|1.53309
02:12:56|1.53309
02:12:56|1.53309
02:12:57|1.53309
02:12:59|1.53309
02:13:00|1.53309
02:13:01|1.53309
02:13:02|1.53333
02:13:03|1.53333
02:13:04|1.53378
02:13:05|1.53407
02:13:06|1.53407
02:13:07|1.53407
02:13:08|1.53407
02:13:09|1.53407
02:13:10|1.53407
02:13:10|1.53558
02:13:12|1.53605
02:13:13|1.53605
02:13:14|1.53605
02:13:16|1.53605
02:13:16|1.53605
02:13:17|1.53605
02:13:18|1.53605
02:13:19|1.53707
02:13:20|1.53707
02:13:22|1.53707
02:13:22|1.53707
02:13:23|1.53707
02:13:24|1.53707
02:13:26|1.53617
02:13:27|1.53618
02:13:27|1.53618
02:13:28|1.53618
02:13:30|1.53618
02:13:30|1.53618
02:13:32|1.53572
02:13:33|1.53532
02:13:34|1.53532
02:13:35|1.53532
02:13:36|1.53532
02:13:36|1.53532
02:13:37|1.53532
02:13:38|1.53467
02:13:40|1.53467
02:13:41|1.53467
02:13:41|1.53467
02:13:43|1.53467
02:13:44|1.53467
02:13:46|1.53467
02:13:46|1.53467
02:13:48|1.53218
02:13:48|1.53356
02:13:49|1.53356
02:13:52|1.53356
02:13:53|1.53294
02:13:55|1.53294
02:13:55|1.53294
02:13:57|1.53294
02:13:58|1.53294
02:13:59|1.53294
02:14:00|1.53309
02:14:01|1.53341
02:14:02|1.53341
02:14:03|1.5345
02:14:04|1.53499
02:14:05|1.53499
02:14:06|1.53499
02:14:08|1.53499
02:14:09|1.53499
02:14:10|1.53499
02:14:11|1.53499
02:14:12|1.53499
02:14:13|1.53499
02:14:14|1.53499
02:14:15|1.53499
02:14:16|1.53499
02:14:17|1.53499
02:14:18|1.53499
02:14:19|1.53499
02:14:20|1.53527
02:14:22|1.53527
02:14:22|1.53527
02:14:23|1.53527
02:14:24|1.53527
02:14:26|1.53527
02:14:27|1.53527
02:14:28|1.53527
02:14:29|1.53527
02:14:30|1.53527
02:14:31|1.53534
02:14:32|1.53587
02:14:33|1.53664
02:14:34|1.53664
02:14:36|1.53695
02:14:37|1.53695
02:14:37|1.53695
02:14:39|1.53695
02:14:40|1.53695
02:14:41|1.53695
02:14:42|1.5379
02:14:43|1.53799
02:14:45|1.53799
02:14:46|1.53781
02:14:46|1.53781
02:14:47|1.53629
02:14:48|1.53629
02:14:50|1.53764
02:14:50|1.53689
02:14:52|1.53749
02:14:53|1.53749
02:14:54|1.53731
02:14:56|1.53731
02:14:57|1.53731
02:14:58|1.53731
02:14:59|1.53727
02:15:00|1.53727
02:15:01|1.53727
02:15:02|1.53564
02:15:04|1.53564
02:15:05|1.53572
02:15:05|1.53459
02:15:07|1.53465
02:15:08|1.53465
02:15:09|1.53465
02:15:10|1.53465
02:15:11|1.53509
02:15:12|1.53509
02:15:14|1.53509
02:15:14|1.53509
02:15:15|1.53509
02:15:16|1.53601
02:15:17|1.53598
02:15:19|1.53598
02:15:19|1.53598
02:15:20|1.53598
02:15:21|1.53501
02:15:22|1.53501
02:15:23|1.53501
02:15:24|1.53501
02:15:25|1.53501
02:15:26|1.53501
02:15:27|1.53551
02:15:28|1.53551
02:15:30|1.53598
02:15:30|1.53644
02:15:31|1.53644
02:15:32|1.53644
02:15:34|1.53644
02:15:34|1.53644
02:15:36|1.53644
02:15:37|1.53644
02:15:37|1.53644
02:15:38|1.53644
02:15:39|1.53644
02:15:41|1.53644
02:15:41|1.53568
02:15:42|1.53568
02:15:43|1.53566
02:15:44|1.53566
02:15:46|1.5353
02:15:47|1.5353
02:15:48|1.5353
02:15:49|1.5353
02:15:50|1.5353
02:15:51|1.5353
02:15:52|1.5353
02:15:52|1.5353
02:15:55|1.53526
02:15:56|1.53526
02:15:56|1.53526
02:15:58|1.53526
02:15:58|1.53526
02:16:00|1.53526
02:16:00|1.53526
02:16:01|1.53526
02:16:03|1.53526
02:16:04|1.53526
02:16:05|1.53526
02:16:07|1.53526
02:16:08|1.53526
02:16:08|1.53526
02:16:10|1.53526
02:16:10|1.53459
02:16:11|1.53459
02:16:12|1.53459
02:16:14|1.53459
02:16:15|1.53459
02:16:15|1.53477
02:16:17|1.53477
02:16:17|1.53477
02:16:19|1.53477
02:16:20|1.53477
02:16:20|1.53477
02:16:22|1.53477
02:16:22|1.53444
02:16:23|1.53384
02:16:24|1.53384
02:16:26|1.53384
02:16:26|1.53345
02:16:28|1.53345
02:16:29|1.53345
02:16:30|1.53403
02:16:31|1.53347
02:16:32|1.53279
02:16:33|1.53272
02:16:34|1.53219
02:16:35|1.53219
02:16:36|1.53219
02:16:37|1.53099
02:16:38|1.53099
02:16:39|1.53099
02:16:40|1.53099
02:16:41|1.53099
02:16:42|1.53099
02:16:43|1.53099
02:16:44|1.53099
02:16:45|1.53099
02:16:46|1.5307
02:16:47|1.53202
02:16:48|1.53344
02:16:49|1.5335
02:16:50|1.53383
02:16:51|1.53383
02:16:52|1.53383
02:16:53|1.53383
02:16:55|1.53383
02:16:55|1.53383
02:16:57|1.53383
02:16:57|1.53383
02:16:58|1.53383
02:17:00|1.53383
02:17:01|1.53329
02:17:02|1.53329
02:17:03|1.53329
02:17:04|1.53329
02:17:05|1.53221
02:17:05|1.53129
02:17:07|1.53129
02:17:08|1.53129
02:17:09|1.53129
02:17:10|1.53129
02:17:11|1.53129
02:17:12|1.5308
02:17:13|1.53102
02:17:15|1.53102
02:17:16|1.53102
02:17:16|1.53039
02:17:18|1.53024
02:17:19|1.53021
02:17:19|1.53021
02:17:21|1.53021
02:17:21|1.53021
02:17:22|1.53
02:17:24|1.52964
02:17:24|1.52964
02:17:25|1.52964
02:17:27|1.52953
02:17:27|1.52953
02:17:28|1.52953
02:17:29|1.52953
02:17:30|1.52953
02:17:32|1.52999
02:17:33|1.52958
02:17:34|1.52958
02:17:35|1.52968
02:17:35|1.52968
02:17:36|1.52984
02:17:37|1.52984
02:17:39|1.52984
02:17:40|1.52984
02:17:41|1.52984
02:17:42|1.52984
02:17:43|1.52984
02:17:43|1.52984
02:17:45|1.52921
02:17:46|1.52921
02:17:47|1.52921
02:17:48|1.52921
02:17:49|1.52921
02:17:49|1.52921
02:17:51|1.52904
02:17:52|1.52904
02:17:53|1.52904
02:17:53|1.52906
02:17:55|1.52893
02:17:56|1.52889
02:17:57|1.52889
02:17:58|1.52889
02:17:59|1.52954
02:18:00|1.52908
02:18:01|1.52908
02:18:03|1.52908
02:18:04|1.52908
02:18:05|1.52943
02:18:05|1.52943
02:18:06|1.52943
02:18:07|1.52912
02:18:09|1.52912
02:18:09|1.52864
02:18:11|1.52864
02:18:12|1.52864
02:18:13|1.52864
02:18:14|1.52876
02:18:14|1.52876
02:18:16|1.52954
02:18:17|1.53123
02:18:18|1.53134
02:18:19|1.52982
02:18:20|1.52963
02:18:21|1.52963
02:18:22|1.52963
02:18:23|1.52963
02:18:24|1.52963
02:18:25|1.528
02:18:26|1.52808
02:18:27|1.52714
02:18:28|1.52759
02:18:29|1.52759
02:18:30|1.52789
02:18:31|1.52849
02:18:32|1.52862
02:18:33|1.52829
02:18:34|1.52829
02:18:35|1.52829
02:18:36|1.5277
02:18:37|1.5277
02:18:38|1.5277
02:18:39|1.5277
02:18:40|1.5277
02:18:41|1.5277
02:18:42|1.5277
02:18:43|1.5277
02:18:44|1.5277
02:18:45|1.52734
02:18:47|1.52704
02:18:48|1.52728
02:18:48|1.52708
02:18:50|1.52708
02:18:52|1.52734
02:18:52|1.5276
02:18:53|1.5276
02:18:54|1.5276
02:18:56|1.52802
02:18:57|1.52804
02:18:57|1.52804
02:18:58|1.52804
02:19:00|1.52867
02:19:01|1.52918
02:19:02|1.53009
02:19:03|1.53054
02:19:04|1.53008
02:19:05|1.52964
02:19:06|1.52964
02:19:07|1.52964
02:19:08|1.52964
02:19:09|1.52964
02:19:10|1.53063
02:19:11|1.53024
02:19:12|1.52996
02:19:13|1.52996
02:19:15|1.52996
02:19:15|1.52996
02:19:16|1.52996
02:19:18|1.53001
02:19:18|1.52964
02:19:19|1.52919
02:19:21|1.52889
02:19:21|1.52889
02:19:22|1.52954
02:19:24|1.52954
02:19:24|1.52971
02:19:26|1.52971
02:19:26|1.53029
02:19:27|1.53029
02:19:28|1.52983
02:19:29|1.52983
02:19:31|1.52983
02:19:31|1.52983
02:19:32|1.52967
02:19:33|1.52949
02:19:34|1.52889
02:19:35|1.52889
02:19:36|1.52941
02:19:37|1.52941
02:19:38|1.52937
02:19:39|1.52937
02:19:40|1.52912
02:19:41|1.52912
02:19:42|1.52903
02:19:44|1.52903
02:19:44|1.52903
02:19:45|1.53014
02:19:47|1.53014
02:19:48|1.53014
02:19:49|1.53014
02:19:51|1.53014
02:19:51|1.53014
02:19:53|1.53014
02:19:53|1.53014
02:19:54|1.52978
02:19:55|1.52978
02:19:57|1.52978
02:19:58|1.52978
02:19:59|1.52978
02:20:00|1.52978
02:20:01|1.52982
02:20:02|1.52982
02:20:04|1.52987
02:20:05|1.52987
02:20:05|1.52949
02:20:06|1.52878
02:20:07|1.52878
02:20:09|1.52918
02:20:11|1.52918
02:20:11|1.52918
02:20:12|1.52918
02:20:13|1.52918
02:20:15|1.52918
02:20:16|1.52918
02:20:16|1.52918
02:20:17|1.52918
02:20:18|1.52918
02:20:19|1.52918
02:20:20|1.52918
02:20:21|1.52918
02:20:22|1.52918
02:20:23|1.52918
02:20:24|1.52918
02:20:25|1.52918
02:20:27|1.52918
02:20:27|1.52954
02:20:28|1.52954
02:20:29|1.52954
02:20:30|1.52954
02:20:31|1.52954
02:20:32|1.52919
02:20:33|1.52856
02:20:34|1.52856
02:20:36|1.52856
02:20:36|1.52856
02:20:37|1.52856
02:20:39|1.52856
02:20:39|1.52856
02:20:40|1.52753
02:20:41|1.52753
02:20:42|1.52753
02:20:44|1.52753
02:20:45|1.52753
02:20:46|1.52753
02:20:47|1.52753
02:20:48|1.52753
02:20:49|1.52753
02:20:50|1.5277
02:20:51|1.5277
02:20:52|1.52706
02:20:53|1.52704
02:20:54|1.52704
02:20:55|1.52704
02:20:56|1.52581
02:20:58|1.52581
02:20:58|1.52581
02:20:59|1.52601
02:21:00|1.52601
02:21:02|1.52601
02:21:02|1.52601
02:21:03|1.52742
02:21:04|1.52741
02:21:05|1.52626
02:21:06|1.52626
02:21:08|1.52626
02:21:08|1.52626
02:21:10|1.52707
02:21:10|1.52711
02:21:11|1.52711
02:21:12|1.52711
02:21:14|1.52626
02:21:14|1.52626
02:21:15|1.52626
02:21:17|1.52626
02:21:17|1.52626
02:21:18|1.52476
02:21:20|1.52446
02:21:20|1.52407
02:21:22|1.52416
02:21:23|1.52416
02:21:23|1.52416
02:21:25|1.52416
02:21:25|1.52417
02:21:27|1.525
02:21:27|1.525
02:21:29|1.525
02:21:30|1.525
02:21:30|1.52461
02:21:32|1.52431
02:21:33|1.524
02:21:34|1.52388
02:21:34|1.52388
02:21:36|1.52388
02:21:37|1.52388
02:21:38|1.52371
02:21:39|1.52371
02:21:40|1.52371
02:21:42|1.52371
02:21:42|1.52371
02:21:44|1.52371
02:21:46|1.52371
02:21:46|1.52371
02:21:47|1.52371
02:21:48|1.52371
02:21:49|1.52318
02:21:50|1.52318
02:21:52|1.52281
02:21:53|1.52312
02:21:54|1.52312
02:21:55|1.52354
02:21:56|1.52354
02:21:56|1.52354
02:21:57|1.52354
02:21:58|1.52354
02:21:59|1.52354
02:22:01|1.52354
02:22:01|1.52354
02:22:03|1.52354
02:22:03|1.52491
02:22:05|1.52419
02:22:05|1.52386
02:22:06|1.52386
02:22:08|1.52386
02:22:09|1.52438
02:22:10|1.52438
02:22:10|1.52438
02:22:12|1.52438
02:22:13|1.52438
02:22:14|1.52386
02:22:15|1.52489
02:22:16|1.52489
02:22:17|1.52489
02:22:18|1.52489
02:22:19|1.52489
02:22:20|1.52489
02:22:21|1.52489
02:22:22|1.52534
02:22:23|1.52549
02:22:24|1.52549
02:22:25|1.52549
02:22:26|1.52549
02:22:27|1.52549
02:22:28|1.52549
02:22:29|1.526
02:22:30|1.526
02:22:31|1.526
02:22:32|1.526
02:22:33|1.526
02:22:34|1.525
02:22:35|1.52577
02:22:36|1.52577
02:22:37|1.526
02:22:38|1.526
02:22:39|1.526
02:22:40|1.526
02:22:41|1.52594
02:22:42|1.52743
02:22:43|1.52743
02:22:45|1.52743
02:22:46|1.52729
02:22:47|1.52804
02:22:48|1.52804
02:22:49|1.52804
02:22:50|1.52775
02:22:51|1.52775
02:22:52|1.52775
02:22:53|1.52775
02:22:54|1.52775
02:22:55|1.52775
02:22:56|1.52775
02:22:57|1.52775
02:22:59|1.52775
02:23:00|1.52818
02:23:00|1.52818
02:23:02|1.52818
02:23:03|1.52818
02:23:04|1.52818
02:23:04|1.52708
02:23:06|1.52708
02:23:07|1.52708
02:23:08|1.52708
02:23:08|1.52708
02:23:10|1.52708
02:23:11|1.52708
02:23:12|1.52708
02:23:13|1.52587
02:23:14|1.52587
02:23:15|1.52587
02:23:17|1.52587
02:23:17|1.52521
02:23:18|1.525
02:23:19|1.525
02:23:20|1.525
02:23:21|1.52438
02:23:22|1.52438
02:23:23|1.52439
02:23:24|1.52439
02:23:25|1.52439
02:23:26|1.52439
02:23:27|1.52439
02:23:28|1.5247
02:23:29|1.52468
02:23:30|1.52468
02:23:32|1.52468
02:23:32|1.52227
02:23:34|1.52227
02:23:34|1.52227
02:23:35|1.52227
02:23:36|1.52227
02:23:37|1.52227
02:23:38|1.52227
02:23:39|1.52227
02:23:40|1.52227
02:23:41|1.52227
02:23:42|1.52296
02:23:43|1.52296
02:23:44|1.52296
02:23:46|1.52296
02:23:47|1.52266
02:23:47|1.52266
02:23:48|1.52266
02:23:50|1.52266
02:23:50|1.52309
02:23:52|1.52384
02:23:54|1.52384
02:23:55|1.52379
02:23:55|1.52379
02:23:57|1.52379
02:23:58|1.52379
02:23:58|1.52379
02:24:00|1.52379
02:24:00|1.52379
02:24:01|1.52392
02:24:02|1.52392
02:24:04|1.52392
02:24:04|1.52392
02:24:05|1.5233
02:24:07|1.5233
02:24:08|1.52301
02:24:09|1.52301
02:24:10|1.52286
02:24:11|1.52286
02:24:11|1.52286
02:24:13|1.52286
02:24:14|1.52286
02:24:15|1.526
02:24:15|1.5245
02:24:17|1.5245
02:24:18|1.52371
02:24:18|1.52429
02:24:20|1.52435
02:24:20|1.52435
02:24:21|1.52435
02:24:23|1.52435
02:24:24|1.52435
02:24:25|1.52435
02:24:26|1.52435
02:24:26|1.52435
02:24:28|1.52435
02:24:29|1.52373
02:24:30|1.52356
02:24:30|1.52356
02:24:32|1.52356
02:24:33|1.52348
02:24:34|1.52403
02:24:34|1.52403
02:24:36|1.52403
02:24:36|1.52403
02:24:38|1.52413
02:24:39|1.52428
02:24:40|1.52428
02:24:41|1.52582
02:24:42|1.52521
02:24:43|1.52521
02:24:44|1.52564
02:24:45|1.52626
02:24:46|1.52669
02:24:47|1.52669
02:24:48|1.52669
02:24:49|1.52669
02:24:51|1.52638
02:24:51|1.52638
02:24:53|1.52638
02:24:54|1.52638
02:24:55|1.52638
02:24:56|1.52638
02:24:57|1.52544
02:24:58|1.52511
02:25:00|1.52488
02:25:01|1.52488
02:25:02|1.52488
02:25:03|1.52446
02:25:04|1.52446
02:25:05|1.52401
02:25:06|1.5236
02:25:07|1.52348
02:25:08|1.52433
02:25:09|1.52433
02:25:10|1.52345
02:25:11|1.52281
02:25:12|1.52266
02:25:13|1.52282
02:25:15|1.52281
02:25:15|1.52281
02:25:16|1.52281
02:25:17|1.52281
02:25:18|1.52319
02:25:19|1.5232
02:25:20|1.52321
02:25:22|1.52327
02:25:22|1.52322
02:25:23|1.52322
02:25:24|1.52414
02:25:25|1.52459
02:25:26|1.52386
02:25:27|1.52386
02:25:28|1.52386
02:25:29|1.52356
02:25:30|1.52326
02:25:31|1.52296
02:25:32|1.52266
02:25:33|1.52251
02:25:34|1.522
02:25:36|1.522
02:25:36|1.52146
02:25:37|1.52092
02:25:38|1.52046
02:25:39|1.52046
02:25:40|1.52046
02:25:42|1.52046
02:25:42|1.52046
02:25:43|1.52084
02:25:44|1.52084
02:25:45|1.52041
02:25:48|1.51981
02:25:49|1.51951
02:25:50|1.5198
02:25:50|1.5198
02:25:52|1.51979
02:25:53|1.51865
02:25:54|1.51865
02:25:55|1.51865
02:25:56|1.51865
02:25:57|1.51865
02:25:59|1.51865
02:25:59|1.51891
02:26:00|1.51946
02:26:02|1.51912
02:26:02|1.52054
02:26:04|1.52061
02:26:04|1.52116
02:26:05|1.52086
02:26:06|1.52075
02:26:08|1.52075
02:26:08|1.52188
02:26:09|1.52188
02:26:10|1.5213
02:26:11|1.5213
02:26:13|1.52213
02:26:13|1.5213
02:26:15|1.52086
02:26:16|1.5213
02:26:16|1.5211
02:26:18|1.52159
02:26:19|1.52234
02:26:19|1.52238
02:26:20|1.52238
02:26:21|1.52335
02:26:22|1.52369
02:26:23|1.52347
02:26:24|1.52347
02:26:26|1.52384
02:26:27|1.52384
02:26:28|1.52384
02:26:29|1.52384
02:26:30|1.52384
02:26:31|1.52384
02:26:32|1.52384
02:26:33|1.52384
02:26:34|1.52384
02:26:35|1.52347
02:26:36|1.52176
02:26:37|1.52176
02:26:38|1.52191
02:26:39|1.52223
02:26:40|1.52223
02:26:41|1.52223
02:26:42|1.52199
02:26:43|1.52199
02:26:44|1.52145
02:26:45|1.52184
02:26:46|1.52184
02:26:47|1.52184
02:26:48|1.52184
02:26:49|1.52184
02:26:51|1.52166
02:26:51|1.52161
02:26:52|1.52161
02:26:53|1.52195
02:26:55|1.52263
02:26:55|1.52152
02:26:56|1.52152
02:26:58|1.52204
02:26:59|1.52204
02:27:00|1.52204
02:27:01|1.52249
02:27:02|1.52158
02:27:03|1.52166
02:27:04|1.52166
02:27:04|1.52166
02:27:06|1.52166
02:27:06|1.5203
02:27:07|1.5203
02:27:09|1.52034
02:27:09|1.51996
02:27:11|1.51981
02:27:11|1.51897
02:27:12|1.51897
02:27:13|1.51932
02:27:15|1.51932
02:27:16|1.51927
02:27:17|1.51957
02:27:18|1.51957
02:27:19|1.51921
02:27:20|1.51858
02:27:21|1.51934
02:27:22|1.51934
02:27:22|1.51799
02:27:23|1.51817
02:27:24|1.51799
02:27:26|1.51712
02:27:26|1.51712
02:27:28|1.51712
02:27:28|1.51712
02:27:30|1.51712
02:27:31|1.51742
02:27:32|1.51713
02:27:33|1.51729
02:27:34|1.51729
02:27:35|1.51729
02:27:36|1.51729
02:27:37|1.51656
02:27:38|1.51571
02:27:39|1.51668
02:27:40|1.51718
02:27:41|1.51718
02:27:42|1.51769
02:27:43|1.51667
02:27:44|1.51729
02:27:45|1.51729
02:27:46|1.51743
02:27:47|1.51768
02:27:48|1.51768
02:27:49|1.51716
02:27:50|1.5178
02:27:51|1.5178
02:27:53|1.51758
02:27:54|1.51758
02:27:54|1.51682
02:27:55|1.51772
02:27:56|1.51772
02:27:57|1.51772
02:27:59|1.5178
02:27:59|1.51784
02:28:00|1.51798
02:28:02|1.51787
02:28:03|1.51757
02:28:03|1.51757
02:28:04|1.51757
02:28:05|1.51787
02:28:07|1.51727
02:28:08|1.51697
02:28:09|1.51697
02:28:10|1.51682
02:28:11|1.51682
02:28:12|1.51682
02:28:13|1.5171
02:28:14|1.5171
02:28:15|1.51682
02:28:16|1.51682
02:28:17|1.51622
02:28:18|1.51631
02:28:19|1.51631
02:28:20|1.51625
02:28:21|1.51625
02:28:22|1.51625
02:28:23|1.51753
02:28:24|1.51753
02:28:25|1.51607
02:28:26|1.51568
02:28:27|1.51568
02:28:28|1.51627
02:28:29|1.51562
02:28:31|1.5155
02:28:31|1.51532
02:28:32|1.51589
02:28:33|1.51589
02:28:34|1.51576
02:28:35|1.51562
02:28:36|1.51579
02:28:37|1.51579
02:28:38|1.51579
02:28:39|1.51607
02:28:40|1.51607
02:28:41|1.51611
02:28:42|1.51611
02:28:44|1.51669
02:28:45|1.51669
02:28:46|1.51721
02:28:46|1.51721
02:28:47|1.51713
02:28:48|1.51748
02:28:50|1.51874
02:28:51|1.51874
02:28:52|1.51924
02:28:53|1.51924
02:28:53|1.51924
02:28:55|1.51772
02:28:56|1.51814
02:28:57|1.51814
02:28:58|1.51814
02:28:59|1.51814
02:29:00|1.51775
02:29:01|1.5173
02:29:02|1.51759
02:29:03|1.51759
02:29:04|1.51697
02:29:05|1.51622
02:29:07|1.51622
02:29:07|1.51622
02:29:08|1.51607
02:29:10|1.51577
02:29:11|1.51577
02:29:12|1.51656
02:29:12|1.51615
02:29:13|1.51615
02:29:14|1.51547
02:29:15|1.515
02:29:16|1.515
02:29:18|1.51576
02:29:18|1.51576
02:29:19|1.51588
02:29:21|1.51634
02:29:22|1.51583
02:29:23|1.51583
02:29:24|1.51583
02:29:25|1.51583
02:29:26|1.51609
02:29:27|1.51609
02:29:28|1.51609
02:29:29|1.51609
02:29:30|1.51609
02:29:31|1.51649
02:29:32|1.51649
02:29:33|1.51727
02:29:34|1.51727
02:29:35|1.51757
02:29:36|1.51712
02:29:37|1.51712
02:29:38|1.51712
02:29:39|1.51712
02:29:40|1.51712
02:29:41|1.51712
02:29:42|1.51712
02:29:43|1.51712
02:29:44|1.51712
02:29:45|1.51712
02:29:46|1.51712
02:29:47|1.51652
02:29:48|1.51652
02:29:49|1.51652
02:29:50|1.51652
02:29:52|1.51652
02:29:53|1.51652
02:29:54|1.51652
02:29:55|1.5167
02:29:56|1.51667
02:29:57|1.51667
02:29:58|1.51667
02:29:59|1.51667
02:30:00|1.51667
02:30:01|1.51665
02:30:03|1.51665
02:30:03|1.51622
02:30:04|1.51622
02:30:06|1.51622
02:30:06|1.51622
02:30:08|1.51576
02:30:08|1.51634
02:30:09|1.51634
02:30:11|1.51667
02:30:12|1.51607
02:30:13|1.51592
02:30:14|1.51592
02:30:15|1.51592
02:30:16|1.51592
02:30:17|1.51592
02:30:18|1.51592
02:30:19|1.51592
02:30:21|1.51592
02:30:21|1.51592
02:30:22|1.51547
02:30:24|1.51547
02:30:24|1.51547
02:30:25|1.51533
02:30:27|1.515
02:30:27|1.51501
02:30:28|1.51501
02:30:29|1.51501
02:30:31|1.51501
02:30:31|1.51501
02:30:32|1.51501
02:30:34|1.51473
02:30:34|1.51473
02:30:36|1.51473
02:30:36|1.51473
02:30:37|1.51473
02:30:38|1.51473
02:30:39|1.51454
02:30:41|1.51454
02:30:41|1.51454
02:30:43|1.51454
02:30:43|1.51454
02:30:44|1.51454
02:30:46|1.51454
02:30:47|1.51454
02:30:47|1.51454
02:30:48|1.51512
02:30:50|1.51512
02:30:50|1.51512
02:30:52|1.51512
02:30:53|1.51512
02:30:55|1.51512
02:30:56|1.51512
02:30:56|1.51512
02:30:58|1.51512
02:30:59|1.51512
02:31:00|1.51512
02:31:01|1.51426
02:31:02|1.51413
02:31:03|1.51382
02:31:04|1.51382
02:31:06|1.51418
02:31:07|1.51338
02:31:07|1.51292
02:31:09|1.51379
02:31:10|1.51409
02:31:10|1.51473
02:31:11|1.51383
02:31:13|1.51311
02:31:14|1.51311
02:31:15|1.5131
02:31:16|1.5131
02:31:17|1.51351
02:31:18|1.51351
02:31:20|1.51333
02:31:20|1.51334
02:31:21|1.51277
02:31:23|1.51277
02:31:23|1.51277
02:31:24|1.51277
02:31:25|1.512
02:31:27|1.512
02:31:27|1.512
02:31:28|1.512
02:31:29|1.512
02:31:31|1.512
02:31:32|1.512
02:31:32|1.512
02:31:33|1.512
02:31:34|1.512
02:31:35|1.512
02:31:37|1.51214
02:31:37|1.51222
02:31:38|1.51289
02:31:39|1.5133
02:31:40|1.51499
02:31:41|1.51559
02:31:42|1.51559
02:31:43|1.51559
02:31:44|1.51559
02:31:45|1.51559
02:31:46|1.51559
02:31:48|1.51559
02:31:49|1.51544
02:31:50|1.51589
02:31:50|1.51649
02:31:51|1.51664
02:31:53|1.51664
02:31:53|1.51664
02:31:54|1.51664
02:31:56|1.51761
02:31:58|1.51761
02:31:58|1.51761
02:31:59|1.52135
02:32:01|1.52135
02:32:01|1.51913
02:32:02|1.51913
02:32:04|1.51913
02:32:05|1.52023
02:32:05|1.52023
02:32:06|1.52083
02:32:07|1.52085
02:32:08|1.52057
02:32:10|1.52057
02:32:11|1.52057
02:32:12|1.52057
02:32:13|1.52053
02:32:14|1.52053
02:32:15|1.52083
02:32:16|1.52083
02:32:16|1.52083
02:32:18|1.52083
02:32:19|1.52188
02:32:19|1.52188
02:32:21|1.52205
02:32:22|1.52205
02:32:23|1.52205
02:32:24|1.52205
02:32:25|1.52205
02:32:25|1.52258
02:32:27|1.51901
02:32:28|1.519
02:32:29|1.519
02:32:30|1.519
02:32:31|1.519
02:32:32|1.519
02:32:34|1.51928
02:32:34|1.51928
02:32:35|1.51928
02:32:36|1.51928
02:32:37|1.51928
02:32:38|1.51928
02:32:39|1.51987
02:32:40|1.51987
02:32:41|1.51987
02:32:43|1.51987
02:32:43|1.51987
02:32:44|1.51987
02:32:45|1.51987
02:32:46|1.51987
02:32:48|1.51901
02:32:49|1.51813
02:32:49|1.51847
02:32:50|1.51847
02:32:51|1.51847
02:32:53|1.51847
02:32:54|1.51928
02:32:55|1.51956
02:32:56|1.51863
02:32:57|1.51887
02:32:58|1.51887
02:32:59|1.51887
02:33:00|1.51887
02:33:02|1.51887
02:33:02|1.52003
02:33:04|1.52018
02:33:05|1.5193
02:33:06|1.5193
02:33:07|1.5193
02:33:08|1.52018
02:33:09|1.52063
02:33:10|1.52031
02:33:11|1.52093
02:33:12|1.52093
02:33:13|1.52156
02:33:14|1.52095
02:33:15|1.52035
02:33:16|1.52035
02:33:17|1.52035
02:33:18|1.52118
02:33:19|1.52118
02:33:20|1.52164
02:33:21|1.52164
02:33:22|1.52164
02:33:23|1.52164
02:33:24|1.52095
02:33:25|1.52095
02:33:26|1.52095
02:33:27|1.52095
02:33:28|1.52095
02:33:29|1.52095
02:33:30|1.52097
02:33:32|1.5208
02:33:32|1.5208
02:33:33|1.5208
02:33:34|1.5208
02:33:35|1.5208
02:33:37|1.5208
02:33:37|1.5208
02:33:39|1.5208
02:33:40|1.5208
02:33:40|1.5208
02:33:41|1.52
02:33:42|1.52
02:33:43|1.51977
02:33:44|1.51977
02:33:45|1.51977
02:33:47|1.52007
02:33:47|1.52007
02:33:48|1.52007
02:33:50|1.52007
02:33:50|1.52007
02:33:51|1.52007
02:33:52|1.52028
02:33:54|1.52028
02:33:55|1.52011
02:33:56|1.52011
02:33:57|1.52011
02:33:59|1.52011
02:34:00|1.52011
02:34:00|1.52011
02:34:01|1.52011
02:34:03|1.52011
02:34:04|1.51944
02:34:05|1.52007
02:34:06|1.52007
02:34:07|1.52007
02:34:09|1.52007
02:34:09|1.52007
02:34:10|1.52007
02:34:11|1.52007
02:34:12|1.52007
02:34:13|1.52007
02:34:14|1.52007
02:34:16|1.51935
02:34:16|1.51915
02:34:17|1.51915
02:34:18|1.51915
02:34:19|1.51915
02:34:20|1.51915
02:34:22|1.51915
02:34:22|1.51915
02:34:23|1.51915
02:34:24|1.52048
02:34:26|1.52048
02:34:27|1.5209
02:34:28|1.52108
02:34:29|1.52108
02:34:30|1.52108
02:34:31|1.52098
02:34:32|1.52158
02:34:33|1.52158
02:34:34|1.52158
02:34:35|1.52095
02:34:36|1.52095
02:34:37|1.52035
02:34:38|1.52035
02:34:39|1.52035
02:34:40|1.52115
02:34:41|1.52115
02:34:42|1.52115
02:34:43|1.52187
02:34:44|1.52187
02:34:45|1.52187
02:34:46|1.52187
02:34:47|1.52187
02:34:48|1.52187
02:34:49|1.52187
02:34:50|1.52187
02:34:51|1.52187
02:34:52|1.52228
02:34:54|1.52228
02:34:54|1.52228
02:34:56|1.5214
02:34:57|1.5214
02:34:58|1.5214
02:35:00|1.5214
02:35:01|1.5214
02:35:01|1.5214
02:35:03|1.5214
02:35:04|1.5214
02:35:06|1.5214
02:35:07|1.5208
02:35:07|1.5208
02:35:08|1.5208
02:35:10|1.5208
02:35:10|1.5208
02:35:12|1.52121
02:35:12|1.52121
02:35:13|1.52121
02:35:14|1.52121
02:35:15|1.52121
02:35:16|1.52121
02:35:17|1.52121
02:35:19|1.52121
02:35:19|1.52121
02:35:20|1.52121
02:35:22|1.52121
02:35:22|1.52121
02:35:24|1.5199
02:35:24|1.51975
02:35:25|1.51975
02:35:27|1.51975
02:35:27|1.52093
02:35:29|1.52093
02:35:30|1.52093
02:35:30|1.52093
02:35:31|1.52093
02:35:33|1.52093
02:35:33|1.52093
02:35:34|1.5208
02:35:36|1.5208
02:35:37|1.5208
02:35:38|1.52113
02:35:39|1.52113
02:35:40|1.52113
02:35:40|1.52113
02:35:42|1.52113
02:35:43|1.52113
02:35:44|1.52113
02:35:45|1.52113
02:35:46|1.52113
02:35:48|1.52113
02:35:48|1.52113
02:35:49|1.51961
02:35:50|1.52063
02:35:51|1.52063
02:35:53|1.52063
02:35:53|1.52063
02:35:55|1.52063
02:35:57|1.52198
02:35:57|1.52198
02:35:58|1.52198
02:35:59|1.52198
02:36:00|1.5211
02:36:01|1.5211
02:36:03|1.5211
02:36:03|1.5211
02:36:04|1.52123
02:36:06|1.52123
02:36:06|1.52123
02:36:08|1.52123
02:36:08|1.52193
02:36:10|1.52226
02:36:10|1.52226
02:36:12|1.52125
02:36:13|1.52125
02:36:14|1.52125
02:36:14|1.52125
02:36:16|1.52125
02:36:17|1.52125
02:36:18|1.52125
02:36:19|1.52125
02:36:20|1.52125
02:36:21|1.52125
02:36:23|1.52125
02:36:24|1.52125
02:36:25|1.52125
02:36:25|1.52125
02:36:26|1.52125
02:36:27|1.52125
02:36:28|1.52125
02:36:30|1.52125
02:36:30|1.52125
02:36:31|1.52333
02:36:33|1.52293
02:36:34|1.52293
02:36:35|1.52293
02:36:36|1.52293
02:36:37|1.52293
02:36:38|1.52293
02:36:39|1.52293
02:36:40|1.52293
02:36:41|1.52276
02:36:42|1.52276
02:36:43|1.52276
02:36:44|1.52276
02:36:45|1.52276
02:36:46|1.52276
02:36:47|1.52276
02:36:48|1.52276
02:36:49|1.52276
02:36:50|1.52276
02:36:51|1.52276
02:36:52|1.52276
02:36:54|1.52373
02:36:54|1.52373
02:36:56|1.52373
02:36:57|1.52373
02:36:59|1.52373
02:37:00|1.52373
02:37:01|1.52373
02:37:02|1.52337
02:37:03|1.52337
02:37:03|1.52248
02:37:05|1.52248
02:37:06|1.52333
02:37:07|1.52333
02:37:08|1.52333
02:37:09|1.52333
02:37:10|1.52333
02:37:11|1.52333
02:37:12|1.52333
02:37:13|1.524
02:37:15|1.524
02:37:15|1.52304
02:37:17|1.52322
02:37:18|1.52322
02:37:18|1.52322
02:37:20|1.52322
02:37:20|1.52322
02:37:21|1.52322
02:37:22|1.52305
02:37:24|1.52305
02:37:24|1.52305
02:37:26|1.52305
02:37:27|1.52305
02:37:28|1.52305
02:37:28|1.52305
02:37:29|1.5241
02:37:31|1.5241
02:37:32|1.5238
02:37:32|1.5238
02:37:34|1.5238
02:37:35|1.5238
02:37:35|1.5238
02:37:37|1.5238
02:37:38|1.5238
02:37:39|1.5238
02:37:40|1.5238
02:37:41|1.52428
02:37:41|1.52395
02:37:42|1.52395
02:37:43|1.52395
02:37:45|1.52395
02:37:45|1.52395
02:37:48|1.52365
02:37:48|1.52365
02:37:49|1.52365
02:37:50|1.52365
02:37:51|1.52365
02:37:52|1.52313
02:37:54|1.52332
02:37:55|1.52197
02:37:57|1.52168
02:37:57|1.52168
02:37:58|1.52168
02:38:00|1.52168
02:38:01|1.52168
02:38:01|1.52297
02:38:03|1.52297
02:38:04|1.52297
02:38:05|1.52297
02:38:06|1.52297
02:38:07|1.52297
02:38:08|1.52297
02:38:09|1.52297
02:38:10|1.52297
02:38:11|1.52173
02:38:12|1.52173
02:38:13|1.52173
02:38:14|1.52173
02:38:16|1.52126
02:38:17|1.52126
02:38:18|1.52126
02:38:18|1.52126
02:38:20|1.52126
02:38:20|1.52126
02:38:22|1.52204
02:38:23|1.52204
02:38:23|1.52204
02:38:24|1.52204
02:38:25|1.52204
02:38:26|1.52204
02:38:27|1.52204
02:38:29|1.52204
02:38:29|1.52204
02:38:30|1.52204
02:38:31|1.52204
02:38:33|1.52204
02:38:33|1.52264
02:38:34|1.52264
02:38:36|1.52264
02:38:36|1.52264
02:38:38|1.52264
02:38:39|1.52185
02:38:39|1.52185
02:38:41|1.52185
02:38:42|1.52185
02:38:42|1.52185
02:38:43|1.52185
02:38:44|1.52185
02:38:45|1.52185
02:38:46|1.52185
02:38:47|1.52185
02:38:48|1.52185
02:38:49|1.52185
02:38:50|1.52185
02:38:51|1.52185
02:38:52|1.52185
02:38:54|1.52185
02:38:55|1.52185
02:38:57|1.52185
02:38:57|1.52185
02:38:59|1.52185
02:39:00|1.52185
02:39:01|1.52185
02:39:02|1.52185
02:39:03|1.52185
02:39:04|1.52185
02:39:05|1.52185
02:39:06|1.52185
02:39:07|1.52185
02:39:09|1.52185
02:39:09|1.52185
02:39:10|1.52185
02:39:11|1.52185
02:39:13|1.52156
02:39:14|1.52156
02:39:14|1.52198
02:39:15|1.52198
02:39:16|1.52198
02:39:18|1.52198
02:39:18|1.52198
02:39:20|1.52198
02:39:20|1.52198
02:39:21|1.52198
02:39:22|1.52198
02:39:23|1.52198
02:39:24|1.52198
02:39:25|1.52198
02:39:26|1.5222
02:39:28|1.5222
02:39:28|1.5222
02:39:30|1.5222
02:39:30|1.5222
02:39:31|1.5222
02:39:33|1.5222
02:39:34|1.5222
02:39:35|1.5222
02:39:36|1.5222
02:39:37|1.5222
02:39:39|1.5222
02:39:39|1.5234
02:39:40|1.52307
02:39:42|1.52307
02:39:42|1.52305
02:39:43|1.52305
02:39:44|1.52305
02:39:45|1.52305
02:39:46|1.52305
02:39:48|1.52305
02:39:48|1.52305
02:39:49|1.52305
02:39:51|1.52305
02:39:51|1.52305
02:39:53|1.52305
02:39:53|1.52305
02:39:54|1.52305
02:39:56|1.52305
02:39:57|1.52305
02:39:59|1.52125
02:40:01|1.52125
02:40:01|1.52125
02:40:02|1.52125
02:40:04|1.52125
02:40:05|1.52125
02:40:06|1.52125
02:40:08|1.52125
02:40:09|1.52086
02:40:10|1.52086
02:40:11|1.52086
02:40:12|1.52066
02:40:13|1.52066
02:40:14|1.52066
02:40:15|1.52066
02:40:16|1.52039
02:40:17|1.52039
02:40:18|1.52039
02:40:19|1.52039
02:40:20|1.52039
02:40:21|1.52039
02:40:22|1.52039
02:40:23|1.52039
02:40:24|1.52039
02:40:25|1.5205
02:40:26|1.5204
02:40:27|1.51944
02:40:28|1.51944
02:40:29|1.51944
02:40:30|1.51944
02:40:31|1.51944
02:40:32|1.51849
02:40:33|1.518
02:40:34|1.518
02:40:35|1.51765
02:40:36|1.51765
02:40:37|1.51765
02:40:38|1.51765
02:40:39|1.51765
02:40:40|1.51765
02:40:41|1.51765
02:40:42|1.51769
02:40:43|1.51769
02:40:44|1.51769
02:40:45|1.51769
02:40:46|1.51769
02:40:47|1.51815
02:40:48|1.51829
02:40:49|1.5184
02:40:50|1.5184
02:40:51|1.5184
02:40:52|1.5184
02:40:53|1.5181
02:40:54|1.5181
02:40:55|1.5181
02:40:56|1.5181
02:40:58|1.5181
02:40:59|1.5181
02:41:01|1.5181
02:41:02|1.5181
02:41:02|1.5181
02:41:04|1.5181
02:41:05|1.51777
02:41:06|1.51814
02:41:06|1.51814
02:41:07|1.51814
02:41:09|1.51628
02:41:10|1.51628
02:41:12|1.51628
02:41:13|1.51628
02:41:13|1.51628
02:41:15|1.51628
02:41:16|1.51583
02:41:17|1.51583
02:41:18|1.51583
02:41:19|1.51583
02:41:20|1.51583
02:41:21|1.5158
02:41:22|1.5158
02:41:23|1.51477
02:41:24|1.51477
02:41:25|1.51477
02:41:26|1.51567
02:41:27|1.51522
02:41:28|1.51522
02:41:29|1.51522
02:41:30|1.51522
02:41:31|1.51522
02:41:32|1.51522
02:41:33|1.51522
02:41:34|1.51522
02:41:35|1.51525
02:41:37|1.51525
02:41:37|1.51529
02:41:39|1.51581
02:41:39|1.51581
02:41:40|1.51737
02:41:41|1.51776
02:41:42|1.51801
02:41:44|1.51778
02:41:45|1.51778
02:41:46|1.51778
02:41:46|1.51778
02:41:48|1.51778
02:41:49|1.51778
02:41:50|1.51778
02:41:51|1.51673
02:41:52|1.51673
02:41:53|1.51673
02:41:54|1.51673
02:41:55|1.51673
02:41:56|1.51673
02:41:57|1.51673
02:41:58|1.51673
02:41:59|1.51673
02:42:01|1.51673
02:42:02|1.51577
02:42:03|1.51542
02:42:04|1.51542
02:42:04|1.51596
02:42:05|1.51596
02:42:07|1.51596
02:42:08|1.51537
02:42:09|1.51537
02:42:10|1.51537
02:42:11|1.51537
02:42:12|1.51537
02:42:13|1.51537
02:42:14|1.51439
02:42:15|1.51288
02:42:16|1.51288
02:42:17|1.51366
02:42:18|1.51323
02:42:20|1.51323
02:42:21|1.51323
02:42:21|1.51323
02:42:23|1.51323
02:42:24|1.51323
02:42:25|1.51323
02:42:26|1.51323
02:42:26|1.51323
02:42:27|1.51323
02:42:28|1.51323
02:42:30|1.51323
02:42:31|1.51323
02:42:32|1.51323
02:42:33|1.51323
02:42:34|1.51323
02:42:36|1.51323
02:42:36|1.51323
02:42:38|1.51323
02:42:38|1.51323
02:42:39|1.51267
02:42:40|1.51289
02:42:41|1.51289
02:42:43|1.51289
02:42:43|1.51289
02:42:44|1.51289
02:42:47|1.51289
02:42:48|1.51289
02:42:48|1.51289
02:42:50|1.51289
02:42:51|1.51289
02:42:51|1.51289
02:42:52|1.51289
02:42:54|1.51476
02:42:54|1.51476
02:42:56|1.51476
02:42:56|1.51476
02:42:58|1.51476
02:42:58|1.51476
02:43:00|1.51431
02:43:01|1.51431
02:43:03|1.51431
02:43:03|1.51407
02:43:05|1.51336
02:43:05|1.51368
02:43:06|1.51368
02:43:08|1.51368
02:43:08|1.51368
02:43:10|1.51368
02:43:11|1.51317
02:43:12|1.51317
02:43:12|1.51317
02:43:14|1.51317
02:43:15|1.51184
02:43:16|1.51137
02:43:17|1.51215
02:43:18|1.51215
02:43:19|1.51215
02:43:20|1.51215
02:43:20|1.51215
02:43:22|1.51215
02:43:23|1.51215
02:43:23|1.51191
02:43:25|1.51191
02:43:26|1.51296
02:43:27|1.51296
02:43:28|1.51296
02:43:29|1.51296
02:43:30|1.51296
02:43:31|1.51296
02:43:32|1.51296
02:43:33|1.5135
02:43:35|1.5135
02:43:37|1.5135
02:43:38|1.5135
02:43:39|1.5135
02:43:39|1.5135
02:43:40|1.5135
02:43:41|1.51266
02:43:42|1.51266
02:43:43|1.51266
02:43:44|1.51198
02:43:45|1.51198
02:43:46|1.51198
02:43:47|1.51198
02:43:48|1.51198
02:43:50|1.51198
02:43:50|1.51198
02:43:51|1.51198
02:43:52|1.51198
02:43:54|1.51198
02:43:54|1.51008
02:43:55|1.51008
02:43:57|1.51222
02:43:57|1.51222
02:43:59|1.51222
02:44:00|1.51222
02:44:02|1.51223
02:44:02|1.51223
02:44:04|1.51223
02:44:05|1.51227
02:44:06|1.51266
02:44:06|1.51266
02:44:08|1.51266
02:44:08|1.51266
02:44:10|1.51266
02:44:10|1.51266
02:44:11|1.51266
02:44:13|1.51264
02:44:13|1.51264
02:44:15|1.51264
02:44:16|1.51264
02:44:17|1.51197
02:44:18|1.51234
02:44:19|1.51234
02:44:20|1.51234
02:44:21|1.51234
02:44:22|1.51234
02:44:23|1.51234
02:44:24|1.51234
02:44:25|1.51234
02:44:27|1.51234
02:44:27|1.51166
02:44:28|1.51166
02:44:30|1.51166
02:44:30|1.51166
02:44:32|1.51166
02:44:33|1.51166
02:44:33|1.51166
02:44:35|1.51138
02:44:36|1.51085
02:44:37|1.51085
02:44:38|1.51085
02:44:39|1.51085
02:44:40|1.51085
02:44:41|1.51085
02:44:42|1.51085
02:44:43|1.51085
02:44:44|1.51085
02:44:45|1.51085
02:44:46|1.51085
02:44:47|1.51085
02:44:48|1.51085
02:44:49|1.51085
02:44:50|1.51085
02:44:51|1.51085
02:44:52|1.51085
02:44:53|1.51067
02:44:55|1.51067
02:44:55|1.51067
02:44:57|1.51067
02:44:57|1.51067
02:44:59|1.51067
02:45:00|1.51067
02:45:01|1.51101
02:45:02|1.51101
02:45:03|1.51101
02:45:04|1.51101
02:45:06|1.51
02:45:06|1.50956
02:45:08|1.50956
02:45:09|1.50993
02:45:09|1.50993
02:45:11|1.50993
02:45:12|1.50993
02:45:13|1.51071
02:45:14|1.51071
02:45:15|1.51161
02:45:15|1.51215
02:45:17|1.51215
02:45:18|1.51215
02:45:18|1.51215
02:45:20|1.51215
02:45:21|1.51215
02:45:23|1.51215
02:45:23|1.51215
02:45:24|1.51215
02:45:26|1.51215
02:45:26|1.51215
02:45:27|1.51215
02:45:28|1.51215
02:45:30|1.51215
02:45:30|1.51215
02:45:31|1.51215
02:45:32|1.51215
02:45:33|1.51215
02:45:35|1.51
02:45:35|1.51
02:45:36|1.51
02:45:37|1.51
02:45:39|1.51
02:45:39|1.51105
02:45:40|1.51105
02:45:41|1.51051
02:45:43|1.51051
02:45:44|1.51051
02:45:44|1.51051
02:45:45|1.51051
02:45:47|1.51051
02:45:48|1.51051
02:45:48|1.51051
02:45:50|1.51051
02:45:50|1.51051
02:45:51|1.51051
02:45:53|1.51051
02:45:54|1.51051
02:45:54|1.51051
02:45:56|1.51028
02:45:56|1.51028
02:45:58|1.51028
02:45:59|1.51028
02:46:00|1.51063
02:46:01|1.51063
02:46:02|1.51147
02:46:03|1.51266
02:46:04|1.51318
02:46:05|1.51257
02:46:07|1.51318
02:46:07|1.51318
02:46:08|1.51318
02:46:10|1.51416
02:46:11|1.51451
02:46:11|1.51423
02:46:13|1.5149
02:46:13|1.51491
02:46:14|1.51581
02:46:15|1.51611
02:46:17|1.51611
02:46:17|1.51611
02:46:19|1.51611
02:46:20|1.51518
02:46:21|1.51518
02:46:22|1.51518
02:46:23|1.51518
02:46:24|1.51518
02:46:25|1.51518
02:46:26|1.51518
02:46:27|1.51518
02:46:28|1.51518
02:46:29|1.51518
02:46:30|1.51518
02:46:31|1.51518
02:46:32|1.51518
02:46:33|1.51518
02:46:34|1.51518
02:46:35|1.51518
02:46:36|1.51518
02:46:37|1.51518
02:46:38|1.51518
02:46:39|1.51518
02:46:40|1.51518
02:46:41|1.51518
02:46:43|1.51437
02:46:43|1.51437
02:46:44|1.51437
02:46:45|1.51548
02:46:46|1.51548
02:46:47|1.51548
02:46:48|1.51548
02:46:49|1.51548
02:46:50|1.51548
02:46:51|1.51548
02:46:52|1.51548
02:46:54|1.51548
02:46:54|1.51548
02:46:55|1.51548
02:46:56|1.51548
02:46:57|1.51548
02:46:58|1.51548
02:47:00|1.51548
02:47:00|1.51548
02:47:01|1.51548
02:47:02|1.51548
02:47:04|1.51548
02:47:05|1.51548
02:47:06|1.51548
02:47:07|1.51548
02:47:08|1.51431
02:47:10|1.51431
02:47:11|1.51431
02:47:12|1.51431
02:47:12|1.51431
02:47:14|1.5144
02:47:15|1.5148
02:47:15|1.5148
02:47:16|1.5148
02:47:17|1.5148
02:47:19|1.5148
02:47:20|1.51442
02:47:21|1.51438
02:47:23|1.51438
02:47:24|1.51439
02:47:25|1.515
02:47:26|1.515
02:47:27|1.51486
02:47:28|1.51486
02:47:29|1.51486
02:47:30|1.51486
02:47:31|1.51467
02:47:32|1.51467
02:47:33|1.51467
02:47:34|1.51467
02:47:35|1.51422
02:47:36|1.51422
02:47:37|1.51422
02:47:38|1.51422
02:47:39|1.51422
02:47:41|1.51422
02:47:41|1.51422
02:47:43|1.51422
02:47:43|1.51422
02:47:44|1.51422
02:47:45|1.51422
02:47:46|1.51422
02:47:47|1.51422
02:47:48|1.51422
02:47:50|1.51422
02:47:50|1.51422
02:47:51|1.51407
02:47:52|1.51378
02:47:53|1.51378
02:47:54|1.51378
02:47:55|1.51378
02:47:56|1.51347
02:47:58|1.51332
02:47:58|1.51302
02:47:59|1.51302
02:48:00|1.5134
02:48:01|1.5134
02:48:03|1.5134
02:48:04|1.5134
02:48:05|1.51306
02:48:06|1.51306
02:48:07|1.51306
02:48:08|1.51306
02:48:09|1.51306
02:48:10|1.51323
02:48:11|1.51323
02:48:12|1.51323
02:48:13|1.51323
02:48:14|1.51323
02:48:15|1.51323
02:48:16|1.51323
02:48:17|1.51323
02:48:18|1.51323
02:48:19|1.51323
02:48:20|1.51323
02:48:21|1.51323
02:48:22|1.51296
02:48:23|1.51296
02:48:24|1.51296
02:48:25|1.51287
02:48:26|1.51287
02:48:27|1.51254
02:48:28|1.51254
02:48:29|1.51254
02:48:30|1.512
02:48:31|1.512
02:48:32|1.512
02:48:33|1.512
02:48:34|1.512
02:48:35|1.51092
02:48:36|1.51092
02:48:38|1.51092
02:48:39|1.51092
02:48:40|1.51092
02:48:41|1.51092
02:48:42|1.51092
02:48:43|1.51092
02:48:45|1.51092
02:48:45|1.51092
02:48:46|1.5114
02:48:47|1.5114
02:48:48|1.5114
02:48:49|1.5114
02:48:50|1.5114
02:48:51|1.5114
02:48:52|1.5114
02:48:54|1.51096
02:48:55|1.51096
02:48:56|1.51096
02:48:57|1.51096
02:48:58|1.51096
02:48:59|1.51096
02:49:00|1.51115
02:49:02|1.51115
02:49:03|1.51115
02:49:03|1.51062
02:49:05|1.51062
02:49:06|1.51047
02:49:07|1.51047
02:49:09|1.51047
02:49:10|1.51047
02:49:11|1.51047
02:49:12|1.50942
02:49:13|1.5094
02:49:14|1.5094
02:49:14|1.5094
02:49:15|1.50972
02:49:16|1.50972
02:49:17|1.50972
02:49:18|1.50972
02:49:19|1.50972
02:49:20|1.50972
02:49:21|1.50972
02:49:23|1.50914
02:49:24|1.50891
02:49:24|1.50891
02:49:26|1.50891
02:49:27|1.51009
02:49:28|1.51009
02:49:29|1.51009
02:49:30|1.51009
02:49:31|1.51009
02:49:32|1.51009
02:49:33|1.51009
02:49:34|1.51009
02:49:35|1.51009
02:49:36|1.50996
02:49:37|1.50996
02:49:38|1.51056
02:49:39|1.51056
02:49:40|1.51056
02:49:41|1.51056
02:49:42|1.51056
02:49:43|1.51056
02:49:44|1.51056
02:49:45|1.51056
02:49:46|1.51056
02:49:47|1.51056
02:49:48|1.51056
02:49:49|1.51056
02:49:50|1.51056
02:49:51|1.51248
02:49:52|1.51248
02:49:53|1.51248
02:49:54|1.51248
02:49:55|1.51248
02:49:56|1.51248
02:49:57|1.51248
02:49:58|1.51248
02:50:00|1.51248
02:50:01|1.51137
02:50:02|1.51137
02:50:02|1.51137
02:50:04|1.51097
02:50:04|1.51145
02:50:06|1.51145
02:50:07|1.51236
02:50:08|1.51236
02:50:09|1.51236
02:50:10|1.51236
02:50:11|1.51236
02:50:12|1.51236
02:50:13|1.51236
02:50:14|1.51152
02:50:15|1.51121
02:50:16|1.51161
02:50:17|1.51161
02:50:19|1.512
02:50:19|1.512
02:50:20|1.51266
02:50:21|1.51266
02:50:22|1.51326
02:50:24|1.51327
02:50:24|1.51327
02:50:25|1.51327
02:50:26|1.51327
02:50:28|1.51327
02:50:28|1.51327
02:50:29|1.51327
02:50:30|1.51327
02:50:31|1.51327
02:50:33|1.51327
02:50:33|1.51327
02:50:34|1.51327
02:50:36|1.51327
02:50:36|1.51327
02:50:37|1.51327
02:50:39|1.51406
02:50:39|1.51406
02:50:40|1.51406
02:50:41|1.51406
02:50:42|1.51406
02:50:43|1.51406
02:50:44|1.51406
02:50:45|1.51406
02:50:47|1.51406
02:50:47|1.51482
02:50:48|1.51482
02:50:49|1.51482
02:50:50|1.51482
02:50:51|1.51482
02:50:52|1.51482
02:50:53|1.51482
02:50:55|1.516
02:50:56|1.516
02:50:57|1.516
02:50:58|1.516
02:51:00|1.516
02:51:00|1.51582
02:51:02|1.51582
02:51:03|1.51582
02:51:03|1.51582
02:51:05|1.51573
02:51:06|1.51573
02:51:06|1.51573
02:51:07|1.51573
02:51:09|1.51573
02:51:10|1.51592
02:51:11|1.51592
02:51:12|1.51592
02:51:13|1.51746
02:51:14|1.51806
02:51:15|1.51806
02:51:16|1.51806
02:51:17|1.51806
02:51:18|1.51806
02:51:19|1.51836
02:51:20|1.51836
02:51:22|1.51866
02:51:23|1.51866
02:51:24|1.51907
02:51:25|1.51906
02:51:26|1.51906
02:51:27|1.51906
02:51:28|1.51906
02:51:29|1.51906
02:51:31|1.51883
02:51:32|1.51883
02:51:32|1.51883
02:51:34|1.51883
02:51:35|1.51883
02:51:35|1.51836
02:51:36|1.51836
02:51:37|1.51836
02:51:39|1.51836
02:51:39|1.51836
02:51:40|1.51836
02:51:42|1.51787
02:51:42|1.51787
02:51:44|1.51787
02:51:44|1.51715
02:51:45|1.51715
02:51:47|1.51715
02:51:48|1.51715
02:51:49|1.51656
02:51:49|1.51671
02:51:51|1.51671
02:51:52|1.51671
02:51:53|1.51671
02:51:55|1.51671
02:51:55|1.51671
02:51:56|1.51671
02:51:57|1.51671
02:51:58|1.51671
02:51:59|1.51671
02:52:01|1.51671
02:52:01|1.51641
02:52:03|1.51641
02:52:03|1.51641
02:52:04|1.51641
02:52:05|1.51641
02:52:07|1.51641
02:52:08|1.51755
02:52:09|1.51755
02:52:09|1.51755
02:52:10|1.51755
02:52:11|1.51755
02:52:13|1.51755
02:52:13|1.51755
02:52:14|1.51726
02:52:16|1.51726
02:52:16|1.51726
02:52:17|1.51726
02:52:19|1.51726
02:52:20|1.51743
02:52:20|1.51743
02:52:21|1.51743
02:52:22|1.51743
02:52:23|1.51755
02:52:24|1.51755
02:52:25|1.51755
02:52:27|1.51755
02:52:27|1.51755
02:52:28|1.51681
02:52:29|1.51681
02:52:31|1.5171
02:52:31|1.5171
02:52:33|1.5171
02:52:33|1.5171
02:52:35|1.5171
02:52:35|1.5171
02:52:36|1.5171
02:52:38|1.5171
02:52:38|1.51535
02:52:40|1.51535
02:52:40|1.51535
02:52:41|1.51535
02:52:43|1.51535
02:52:44|1.51535
02:52:44|1.51618
02:52:46|1.51618
02:52:47|1.51623
02:52:47|1.51623
02:52:49|1.51623
02:52:50|1.51641
02:52:51|1.51641
02:52:51|1.51641
02:52:52|1.51641
02:52:53|1.51641
02:52:55|1.51641
02:52:56|1.51641
02:52:57|1.51641
02:52:58|1.51641
02:53:00|1.51641
02:53:01|1.51641
02:53:03|1.51641
02:53:04|1.51641
02:53:04|1.51683
02:53:06|1.51683
02:53:07|1.51683
02:53:07|1.51683
02:53:08|1.51692
02:53:09|1.51692
02:53:10|1.51692
02:53:11|1.51692
02:53:12|1.51692
02:53:14|1.51692
02:53:15|1.51692
02:53:16|1.51692
02:53:16|1.51692
02:53:18|1.51692
02:53:19|1.51692
02:53:19|1.51692
02:53:20|1.51692
02:53:21|1.51649
02:53:23|1.51656
02:53:24|1.51656
02:53:25|1.51656
02:53:25|1.51656
02:53:27|1.51656
02:53:28|1.51656
02:53:29|1.51656
02:53:30|1.5166
02:53:31|1.5166
02:53:31|1.51602
02:53:32|1.51668
02:53:34|1.51668
02:53:35|1.51668
02:53:36|1.51668
02:53:36|1.51672
02:53:38|1.51639
02:53:38|1.51639
02:53:39|1.51639
02:53:41|1.51639
02:53:42|1.51639
02:53:42|1.51639
02:53:43|1.51639
02:53:45|1.51639
02:53:46|1.51639
02:53:47|1.5167
02:53:48|1.5167
02:53:49|1.5167
02:53:50|1.5167
02:53:50|1.5167
02:53:52|1.5167
02:53:53|1.5168
02:53:54|1.5168
02:53:55|1.5168
02:53:56|1.5168
02:53:57|1.5168
02:53:58|1.5168
02:53:59|1.5168
02:54:01|1.517
02:54:02|1.517
02:54:03|1.517
02:54:04|1.51736
02:54:05|1.51736
02:54:06|1.51736
02:54:07|1.51736
02:54:09|1.51736
02:54:10|1.51736
02:54:11|1.51736
02:54:11|1.51736
02:54:12|1.51736
02:54:13|1.51902
02:54:14|1.51902
02:54:15|1.51902
02:54:16|1.51902
02:54:17|1.51902
02:54:18|1.51902
02:54:19|1.51902
02:54:21|1.51902
02:54:21|1.52
02:54:23|1.52007
02:54:23|1.52007
02:54:24|1.52007
02:54:25|1.52007
02:54:26|1.52007
02:54:28|1.52007
02:54:28|1.52007
02:54:29|1.52007
02:54:30|1.52007
02:54:31|1.52007
02:54:32|1.52007
02:54:33|1.52007
02:54:34|1.52007
02:54:35|1.52007
02:54:37|1.52007
02:54:37|1.52007
02:54:38|1.52007
02:54:39|1.52095
02:54:40|1.52095
02:54:42|1.52095
02:54:42|1.52095
02:54:44|1.52095
02:54:44|1.52095
02:54:45|1.52095
02:54:47|1.52181
02:54:47|1.52181
02:54:48|1.52181
02:54:49|1.52181
02:54:50|1.52181
02:54:51|1.52181
02:54:52|1.52181
02:54:53|1.52181
02:54:54|1.52181
02:54:55|1.52181
02:54:56|1.52181
02:54:57|1.52181
02:54:58|1.52181
02:55:00|1.52181
02:55:01|1.52165
02:55:02|1.52112
02:55:03|1.52112
02:55:04|1.52112
02:55:05|1.52166
02:55:06|1.52166
02:55:07|1.52166
02:55:09|1.52161
02:55:09|1.52226
02:55:10|1.52256
02:55:11|1.52315
02:55:12|1.52315
02:55:14|1.52232
02:55:15|1.52215
02:55:16|1.52215
02:55:16|1.52239
02:55:18|1.52158
02:55:19|1.52158
02:55:19|1.52158
02:55:20|1.52211
02:55:21|1.52211
02:55:22|1.52226
02:55:24|1.52164
02:55:25|1.52164
02:55:26|1.52164
02:55:28|1.52164
02:55:29|1.52164
02:55:29|1.52164
02:55:30|1.52164
02:55:31|1.52164
02:55:33|1.52164
02:55:33|1.52166
02:55:34|1.52166
02:55:35|1.52166
02:55:37|1.52166
02:55:38|1.52166
02:55:39|1.52166
02:55:39|1.52166
02:55:41|1.52166
02:55:41|1.52166
02:55:42|1.52166
02:55:43|1.52166
02:55:44|1.52211
02:55:45|1.52226
02:55:46|1.52241
02:55:47|1.52241
02:55:49|1.52241
02:55:49|1.52241
02:55:50|1.52241
02:55:51|1.52241
02:55:53|1.52241
02:55:53|1.52241
02:55:54|1.52241
02:55:55|1.52241
02:55:57|1.52241
02:55:58|1.52241
02:55:59|1.52286
02:56:00|1.52286
02:56:01|1.52286
02:56:02|1.52326
02:56:03|1.52326
02:56:05|1.52251
02:56:06|1.52251
02:56:06|1.52251
02:56:08|1.52251
02:56:09|1.52179
02:56:10|1.52179
02:56:11|1.52179
02:56:12|1.52157
02:56:13|1.52157
02:56:14|1.52037
02:56:15|1.52037
02:56:16|1.51979
02:56:17|1.51979
02:56:18|1.51992
02:56:20|1.51992
02:56:20|1.51992
02:56:22|1.51944
02:56:23|1.51944
02:56:23|1.51906
02:56:25|1.51906
02:56:26|1.51906
02:56:27|1.51906
02:56:27|1.51906
02:56:29|1.51906
02:56:29|1.51906
02:56:30|1.51906
02:56:32|1.51906
02:56:33|1.51906
02:56:33|1.51906
02:56:35|1.51906
02:56:36|1.51906
02:56:37|1.51906
02:56:38|1.51906
02:56:38|1.51906
02:56:40|1.51906
02:56:41|1.51906
02:56:42|1.51906
02:56:42|1.51906
02:56:44|1.51906
02:56:45|1.51878
02:56:46|1.51878
02:56:47|1.51878
02:56:47|1.52006
02:56:49|1.52011
02:56:50|1.52011
02:56:50|1.52011
02:56:52|1.52011
02:56:53|1.52011
02:56:54|1.52079
02:56:55|1.52079
02:56:56|1.52079
02:56:57|1.52079
02:56:58|1.52079
02:56:59|1.52079
02:57:00|1.52079
02:57:01|1.52079
02:57:02|1.52079
02:57:04|1.52056
02:57:05|1.52056
02:57:07|1.52056
02:57:08|1.52056
02:57:08|1.52056
02:57:10|1.51917
02:57:10|1.51917
02:57:11|1.51911
02:57:12|1.51911
02:57:13|1.51941
02:57:16|1.51941
02:57:17|1.51906
02:57:17|1.51906
02:57:18|1.51906
02:57:19|1.51906
02:57:20|1.51906
02:57:21|1.51906
02:57:23|1.51646
02:57:23|1.51403
02:57:25|1.51418
02:57:25|1.51418
02:57:27|1.51418
02:57:27|1.51473
02:57:29|1.51472
02:57:30|1.51472
02:57:31|1.51472
02:57:31|1.51564
02:57:33|1.51564
02:57:33|1.51564
02:57:35|1.51564
02:57:36|1.51564
02:57:37|1.51564
02:57:37|1.51564
02:57:38|1.51564
02:57:40|1.51564
02:57:40|1.51564
02:57:42|1.51564
02:57:43|1.51564
02:57:44|1.51664
02:57:45|1.51664
02:57:46|1.51664
02:57:46|1.51664
02:57:48|1.51664
02:57:49|1.51664
02:57:50|1.51664
02:57:51|1.51664
02:57:52|1.51664
02:57:53|1.51664
02:57:54|1.51622
02:57:55|1.51622
02:57:56|1.51622
02:57:57|1.51622
02:57:58|1.51622
02:57:59|1.51622
02:58:00|1.51622
02:58:01|1.51622
02:58:02|1.51622
02:58:03|1.51622
02:58:05|1.51622
02:58:06|1.51553
02:58:07|1.51553
02:58:08|1.51609
02:58:09|1.51609
02:58:10|1.51609
02:58:11|1.51609
02:58:12|1.51609
02:58:13|1.51609
02:58:14|1.51609
02:58:15|1.51609
02:58:16|1.51609
02:58:17|1.51609
02:58:18|1.51609
02:58:19|1.51609
02:58:20|1.51609
02:58:22|1.51609
02:58:23|1.51609
02:58:23|1.51609
02:58:24|1.51609
02:58:25|1.51609
02:58:26|1.51564
02:58:28|1.51564
02:58:29|1.51564
02:58:29|1.51564
02:58:30|1.5161
02:58:32|1.5161
02:58:33|1.5161
02:58:34|1.5161
02:58:35|1.5161
02:58:35|1.5161
02:58:37|1.51526
02:58:38|1.51526
02:58:39|1.51526
02:58:40|1.51526
02:58:41|1.51526
02:58:42|1.51526
02:58:43|1.51526
02:58:44|1.51526
02:58:45|1.51495
02:58:46|1.51495
02:58:47|1.51495
02:58:48|1.51495
02:58:49|1.51504
02:58:50|1.51504
02:58:51|1.51504
02:58:52|1.51504
02:58:53|1.51504
02:58:54|1.51472
02:58:55|1.51472
02:58:56|1.51343
02:58:57|1.51343
02:58:58|1.51343
02:58:59|1.51285
02:59:00|1.51285
02:59:01|1.51285
02:59:02|1.51285
02:59:03|1.51285
02:59:04|1.51285
02:59:06|1.51285
02:59:07|1.51285
02:59:08|1.51285
02:59:08|1.51285
02:59:10|1.51285
02:59:11|1.51285
02:59:13|1.51346
02:59:14|1.51346
02:59:14|1.51346
02:59:16|1.51346
02:59:17|1.51346
02:59:18|1.5129
02:59:19|1.5129
02:59:20|1.5129
02:59:21|1.5129
02:59:22|1.5129
02:59:23|1.5129
02:59:24|1.5129
02:59:25|1.5129
02:59:26|1.5129
02:59:28|1.5129
02:59:29|1.5129
02:59:29|1.51459
02:59:30|1.51459
02:59:31|1.51484
02:59:33|1.51484
02:59:33|1.51474
02:59:35|1.51474
02:59:36|1.51474
02:59:36|1.51474
02:59:38|1.51474
02:59:39|1.51474
02:59:39|1.51549
02:59:40|1.51549
02:59:41|1.51549
02:59:43|1.51459
02:59:44|1.51459
02:59:44|1.51549
02:59:46|1.51549
02:59:47|1.51549
02:59:48|1.51499
02:59:49|1.51499
02:59:50|1.51499
02:59:51|1.51499
02:59:52|1.51533
02:59:53|1.51533
02:59:54|1.51533
02:59:55|1.51549
02:59:56|1.51549
02:59:57|1.51549
02:59:58|1.51549
02:59:59|1.51549
03:00:00|1.51549
03:00:02|1.51549
03:00:02|1.51549
03:00:04|1.51549
03:00:04|1.51478
03:00:06|1.51389
03:00:08|1.51389
03:00:09|1.51354
03:00:10|1.51354
03:00:11|1.51354
03:00:12|1.51317
03:00:13|1.5126
03:00:14|1.5126
03:00:15|1.5126
03:00:16|1.51184
03:00:17|1.51197
03:00:18|1.51197
03:00:20|1.51264
03:00:21|1.51375
03:00:22|1.51415
03:00:22|1.5136
03:00:23|1.51345
03:00:24|1.51414
03:00:26|1.51451
03:00:26|1.51474
03:00:27|1.51489
03:00:28|1.51535
03:00:30|1.51465
03:00:30|1.51465
03:00:32|1.51465
03:00:33|1.51465
03:00:34|1.51465
03:00:35|1.5142
03:00:36|1.51474
03:00:36|1.51474
03:00:38|1.51465
03:00:39|1.51465
03:00:40|1.51465
03:00:41|1.51465
03:00:42|1.51465
03:00:44|1.51465
03:00:45|1.51465
03:00:45|1.5139
03:00:46|1.5139
03:00:48|1.51336
03:00:49|1.51336
03:00:50|1.51225
03:00:50|1.5121
03:00:51|1.5121
03:00:52|1.5121
03:00:53|1.5121
03:00:55|1.5121
03:00:56|1.5118
03:00:57|1.5112
03:00:58|1.5112
03:00:59|1.5112
03:01:00|1.5112
03:01:01|1.51097
03:01:02|1.51097
03:01:03|1.51156
03:01:04|1.51156
03:01:05|1.51156
03:01:06|1.51156
03:01:08|1.51174
03:01:09|1.51174
03:01:10|1.51174
03:01:11|1.51189
03:01:13|1.51264
03:01:14|1.51264
03:01:15|1.51117
03:01:16|1.51117
03:01:17|1.51215
03:01:18|1.51279
03:01:19|1.51279
03:01:20|1.51279
03:01:21|1.51279
03:01:22|1.51279
03:01:23|1.51219
03:01:24|1.51219
03:01:25|1.51234
03:01:26|1.51234
03:01:27|1.51234
03:01:29|1.51212
03:01:30|1.51195
03:01:31|1.51195
03:01:32|1.51103
03:01:33|1.51103
03:01:34|1.51103
03:01:35|1.51103
03:01:36|1.51116
03:01:37|1.51116
03:01:38|1.51075
03:01:39|1.51075
03:01:40|1.51075
03:01:41|1.5106
03:01:42|1.51049
03:01:43|1.51043
03:01:44|1.51
03:01:45|1.51
03:01:46|1.51
03:01:47|1.51028
03:01:48|1.51028
03:01:49|1.51028
03:01:50|1.51028
03:01:51|1.50904
03:01:52|1.50904
03:01:53|1.50904
03:01:54|1.50983
03:01:55|1.50983
03:01:56|1.51012
03:01:57|1.51012
03:01:58|1.51012
03:01:59|1.51012
03:02:00|1.51012
03:02:01|1.51002
03:02:02|1.51002
03:02:03|1.51002
03:02:04|1.51002
03:02:05|1.51039
03:02:06|1.51193
03:02:07|1.51184
03:02:08|1.51139
03:02:09|1.51105
03:02:11|1.51105
03:02:11|1.51105
03:02:12|1.51105
03:02:13|1.51105
03:02:14|1.51105
03:02:15|1.50968
03:02:17|1.50998
03:02:19|1.50991
03:02:19|1.50991
03:02:20|1.50991
03:02:21|1.51002
03:02:23|1.50946
03:02:24|1.50946
03:02:25|1.50946
03:02:26|1.50946
03:02:27|1.50946
03:02:29|1.50946
03:02:30|1.50927
03:02:31|1.50927
03:02:31|1.50927
03:02:32|1.50927
03:02:33|1.50882
03:02:34|1.50882
03:02:35|1.50891
03:02:37|1.50891
03:02:37|1.50891
03:02:38|1.50891
03:02:40|1.50891
03:02:40|1.50807
03:02:42|1.508
03:02:43|1.50823
03:02:43|1.50823
03:02:45|1.50823
03:02:45|1.50823
03:02:47|1.50823
03:02:47|1.50823
03:02:49|1.50823
03:02:49|1.50823
03:02:51|1.50823
03:02:52|1.50741
03:02:52|1.50741
03:02:54|1.50741
03:02:55|1.50741
03:02:55|1.50741
03:02:57|1.50741
03:02:58|1.50741
03:02:59|1.50741
03:03:00|1.50741
03:03:00|1.50741
03:03:02|1.50741
03:03:02|1.50741
03:03:03|1.50741
03:03:04|1.50741
03:03:06|1.50741
03:03:07|1.50778
03:03:07|1.50823
03:03:09|1.50837
03:03:10|1.50837
03:03:11|1.50762
03:03:12|1.50762
03:03:14|1.50762
03:03:14|1.50805
03:03:16|1.50805
03:03:17|1.50805
03:03:18|1.50805
03:03:19|1.50805
03:03:20|1.50805
03:03:21|1.50805
03:03:22|1.50805
03:03:23|1.50805
03:03:24|1.50822
03:03:25|1.50822
03:03:27|1.50822
03:03:27|1.50854
03:03:28|1.50854
03:03:29|1.50854
03:03:30|1.50822
03:03:31|1.50822
03:03:33|1.50818
03:03:33|1.50988
03:03:34|1.51001
03:03:35|1.51108
03:03:37|1.511
03:03:37|1.51243
03:03:38|1.51247
03:03:40|1.51247
03:03:41|1.51182
03:03:41|1.51182
03:03:42|1.51198
03:03:43|1.51198
03:03:44|1.51198
03:03:46|1.51198
03:03:46|1.51198
03:03:47|1.51198
03:03:49|1.51198
03:03:49|1.51198
03:03:50|1.51198
03:03:52|1.51198
03:03:52|1.51328
03:03:53|1.51328
03:03:54|1.51328
03:03:56|1.51328
03:03:56|1.51328
03:03:57|1.51328
03:03:58|1.51328
03:03:59|1.51328
03:04:00|1.51328
03:04:01|1.51328
03:04:03|1.51328
03:04:03|1.51328
03:04:04|1.5132
03:04:05|1.5132
03:04:06|1.51363
03:04:07|1.51363
03:04:08|1.51363
03:04:10|1.51363
03:04:11|1.51298
03:04:12|1.51298
03:04:13|1.51378
03:04:15|1.51378
03:04:15|1.51378
03:04:17|1.51378
03:04:17|1.51378
03:04:19|1.51378
03:04:19|1.51378
03:04:21|1.51378
03:04:21|1.51378
03:04:23|1.51483
03:04:24|1.51483
03:04:24|1.51483
03:04:25|1.51392
03:04:27|1.51392
03:04:28|1.51392
03:04:29|1.51361
03:04:30|1.51361
03:04:31|1.51382
03:04:32|1.51382
03:04:33|1.51382
03:04:34|1.51382
03:04:35|1.51382
03:04:36|1.51423
03:04:37|1.51423
03:04:38|1.51423
03:04:39|1.51423
03:04:40|1.51423
03:04:41|1.51423
03:04:42|1.51429
03:04:43|1.51429
03:04:44|1.51429
03:04:45|1.51429
03:04:46|1.51429
03:04:47|1.51429
03:04:48|1.51429
03:04:49|1.51429
03:04:50|1.51429
03:04:51|1.51429
03:04:52|1.51429
03:04:54|1.51429
03:04:54|1.51429
03:04:55|1.51429
03:04:56|1.51429
03:04:57|1.51429
03:04:58|1.51429
03:05:00|1.51444
03:05:00|1.51422
03:05:02|1.51422
03:05:03|1.51422
03:05:04|1.51422
03:05:05|1.51422
03:05:06|1.51422
03:05:07|1.51312
03:05:08|1.51242
03:05:09|1.51212
03:05:10|1.51212
03:05:12|1.51212
03:05:14|1.51184
03:05:15|1.51184
03:05:16|1.51184
03:05:16|1.51184
03:05:18|1.51107
03:05:20|1.51154
03:05:20|1.51157
03:05:21|1.51157
03:05:22|1.51157
03:05:23|1.51157
03:05:24|1.51157
03:05:25|1.51157
03:05:27|1.51157
03:05:28|1.51157
03:05:29|1.51157
03:05:30|1.51157
03:05:31|1.51246
03:05:31|1.51252
03:05:33|1.51252
03:05:34|1.51252
03:05:35|1.51252
03:05:36|1.51252
03:05:37|1.51107
03:05:38|1.51107
03:05:39|1.5105
03:05:40|1.51047
03:05:41|1.50991
03:05:42|1.50949
03:05:43|1.50949
03:05:44|1.51049
03:05:45|1.51049
03:05:46|1.51049
03:05:47|1.51049
03:05:48|1.51049
03:05:49|1.51049
03:05:50|1.51016
03:05:51|1.50972
03:05:52|1.50972
03:05:53|1.50972
03:05:54|1.50972
03:05:55|1.50948
03:05:56|1.50948
03:05:57|1.50948
03:05:58|1.50948
03:05:59|1.50948
03:06:00|1.50948
03:06:01|1.50867
03:06:02|1.50852
03:06:03|1.50852
03:06:04|1.50732
03:06:05|1.50732
03:06:06|1.50732
03:06:07|1.50717
03:06:08|1.50717
03:06:09|1.50717
03:06:10|1.50717
03:06:11|1.50739
03:06:13|1.50739
03:06:14|1.50739
03:06:15|1.50739
03:06:16|1.50739
03:06:17|1.50739
03:06:18|1.50739
03:06:19|1.50739
03:06:20|1.50802
03:06:21|1.50802
03:06:22|1.50802
03:06:23|1.50802
03:06:25|1.50802
03:06:25|1.50802
03:06:26|1.50802
03:06:28|1.50802
03:06:29|1.50802
03:06:30|1.50802
03:06:31|1.50802
03:06:32|1.50988
03:06:33|1.51013
03:06:33|1.51013
03:06:34|1.51013
03:06:36|1.51013
03:06:37|1.50987
03:06:38|1.50987
03:06:39|1.50987
03:06:40|1.50987
03:06:41|1.50987
03:06:42|1.50987
03:06:43|1.50882
03:06:44|1.50882
03:06:45|1.50882
03:06:46|1.50882
03:06:47|1.50882
03:06:48|1.50882
03:06:49|1.50882
03:06:50|1.50882
03:06:51|1.50882
03:06:52|1.50882
03:06:53|1.51003
03:06:54|1.51003
03:06:55|1.51003
03:06:56|1.50987
03:06:58|1.50927
03:06:59|1.50852
03:07:00|1.50897
03:07:01|1.50897
03:07:01|1.50897
03:07:02|1.50897
03:07:03|1.50897
03:07:04|1.50897
03:07:05|1.50897
03:07:07|1.50897
03:07:07|1.50811
03:07:08|1.50811
03:07:10|1.50834
03:07:10|1.50834
03:07:12|1.50834
03:07:13|1.50834
03:07:14|1.50838
03:07:15|1.50868
03:07:16|1.50868
03:07:17|1.50868
03:07:18|1.50868
03:07:20|1.50868
03:07:20|1.50868
03:07:22|1.50868
03:07:23|1.50868
03:07:24|1.50868
03:07:25|1.50868
03:07:26|1.50868
03:07:27|1.50868
03:07:28|1.50868
03:07:29|1.50868
03:07:30|1.50936
03:07:31|1.50943
03:07:32|1.50973
03:07:33|1.50973
03:07:34|1.50973
03:07:35|1.50973
03:07:37|1.50973
03:07:37|1.51063
03:07:38|1.51099
03:07:39|1.51099
03:07:41|1.51099
03:07:41|1.51099
03:07:43|1.51107
03:07:44|1.51107
03:07:45|1.51107
03:07:45|1.51107
03:07:46|1.51107
03:07:48|1.51107
03:07:49|1.51107
03:07:49|1.51107
03:07:51|1.51164
03:07:51|1.51184
03:07:52|1.51184
03:07:53|1.51184
03:07:55|1.51184
03:07:56|1.51184
03:07:56|1.51184
03:07:57|1.51184
03:07:59|1.51184
03:08:00|1.51184
03:08:01|1.51108
03:08:02|1.51108
03:08:03|1.51108
03:08:04|1.51108
03:08:05|1.51108
03:08:06|1.5124
03:08:07|1.51153
03:08:08|1.51153
03:08:09|1.51153
03:08:10|1.51153
03:08:12|1.51153
03:08:12|1.51153
03:08:14|1.512
03:08:14|1.512
03:08:16|1.512
03:08:18|1.512
03:08:18|1.512
03:08:20|1.512
03:08:21|1.512
03:08:22|1.512
03:08:23|1.512
03:08:25|1.51168
03:08:26|1.51167
03:08:27|1.51167
03:08:29|1.51167
03:08:30|1.51167
03:08:31|1.51167
03:08:31|1.51167
03:08:33|1.51258
03:08:33|1.51258
03:08:34|1.51258
03:08:35|1.51258
03:08:37|1.51258
03:08:38|1.51207
03:08:38|1.51207
03:08:39|1.51207
03:08:41|1.51207
03:08:42|1.51207
03:08:43|1.51207
03:08:43|1.51207
03:08:44|1.51207
03:08:45|1.51207
03:08:46|1.51207
03:08:48|1.51207
03:08:48|1.51207
03:08:50|1.51207
03:08:50|1.51207
03:08:51|1.51207
03:08:52|1.51207
03:08:53|1.51207
03:08:55|1.51207
03:08:55|1.51207
03:08:56|1.51207
03:08:57|1.51273
03:08:58|1.51273
03:08:59|1.51257
03:09:01|1.51212
03:09:01|1.51212
03:09:02|1.51219
03:09:03|1.51219
03:09:04|1.51219
03:09:05|1.51219
03:09:07|1.51303
03:09:07|1.51303
03:09:08|1.51303
03:09:10|1.51303
03:09:10|1.51303
03:09:11|1.51303
03:09:13|1.51303
03:09:13|1.51343
03:09:15|1.51293
03:09:16|1.51288
03:09:18|1.51257
03:09:19|1.51257
03:09:19|1.51257
03:09:21|1.51257
03:09:22|1.51257
03:09:24|1.51257
03:09:24|1.51257
03:09:26|1.51257
03:09:27|1.51257
03:09:28|1.51483
03:09:29|1.51483
03:09:30|1.51483
03:09:31|1.51508
03:09:32|1.51508
03:09:33|1.51508
03:09:34|1.51508
03:09:35|1.51508
03:09:36|1.51407
03:09:37|1.51407
03:09:38|1.51407
03:09:39|1.51407
03:09:41|1.51407
03:09:43|1.51407
03:09:43|1.51332
03:09:45|1.51317
03:09:45|1.51317
03:09:46|1.51332
03:09:48|1.51257
03:09:48|1.51257
03:09:49|1.51257
03:09:50|1.51257
03:09:52|1.51288
03:09:53|1.51302
03:09:54|1.51302
03:09:55|1.51301
03:09:56|1.51301
03:09:57|1.51301
03:09:58|1.51301
03:09:59|1.51301
03:10:00|1.51301
03:10:01|1.51257
03:10:02|1.51257
03:10:03|1.51257
03:10:04|1.51287
03:10:05|1.51287
03:10:06|1.51287
03:10:07|1.51287
03:10:08|1.51317
03:10:10|1.51378
03:10:10|1.51378
03:10:12|1.51378
03:10:13|1.51301
03:10:13|1.51301
03:10:14|1.51301
03:10:16|1.51301
03:10:17|1.51301
03:10:18|1.51215
03:10:19|1.51182
03:10:20|1.51182
03:10:21|1.51182
03:10:22|1.51182
03:10:23|1.51182
03:10:24|1.51182
03:10:25|1.51182
03:10:27|1.51182
03:10:27|1.51438
03:10:29|1.51438
03:10:29|1.51438
03:10:30|1.51438
03:10:32|1.51438
03:10:32|1.51438
03:10:33|1.51438
03:10:35|1.51438
03:10:36|1.51438
03:10:37|1.51438
03:10:38|1.51468
03:10:39|1.51483
03:10:40|1.51483
03:10:41|1.51528
03:10:42|1.51528
03:10:43|1.51523
03:10:44|1.51523
03:10:45|1.51523
03:10:46|1.51523
03:10:48|1.51513
03:10:49|1.51603
03:10:49|1.51603
03:10:51|1.51603
03:10:52|1.51599
03:10:53|1.51599
03:10:54|1.51599
03:10:55|1.51599
03:10:56|1.51599
03:10:57|1.51599
03:10:58|1.51599
03:10:59|1.51599
03:11:00|1.51599
03:11:01|1.51599
03:11:02|1.51424
03:11:03|1.51424
03:11:04|1.51424
03:11:05|1.51287
03:11:06|1.51227
03:11:07|1.51227
03:11:08|1.51227
03:11:09|1.51227
03:11:10|1.51227
03:11:11|1.51227
03:11:13|1.51227
03:11:13|1.51227
03:11:14|1.51227
03:11:15|1.51227
03:11:17|1.51393
03:11:19|1.51332
03:11:20|1.51332
03:11:20|1.51242
03:11:22|1.51242
03:11:23|1.51273
03:11:24|1.51273
03:11:24|1.51273
03:11:25|1.51273
03:11:27|1.51273
03:11:27|1.51273
03:11:28|1.51303
03:11:29|1.51303
03:11:31|1.51303
03:11:31|1.51303
03:11:33|1.51303
03:11:33|1.51303
03:11:34|1.51303
03:11:35|1.51276
03:11:36|1.51276
03:11:37|1.51276
03:11:38|1.51276
03:11:39|1.51276
03:11:40|1.51276
03:11:41|1.51276
03:11:42|1.51276
03:11:43|1.51197
03:11:44|1.51197
03:11:46|1.51197
03:11:46|1.51243
03:11:47|1.51258
03:11:48|1.51258
03:11:50|1.51258
03:11:50|1.51258
03:11:51|1.51288
03:11:52|1.51288
03:11:53|1.51288
03:11:54|1.51288
03:11:56|1.51288
03:11:57|1.51288
03:11:57|1.51348
03:11:58|1.51363
03:11:59|1.51363
03:12:01|1.51363
03:12:01|1.51363
03:12:03|1.51363
03:12:04|1.51363
03:12:05|1.51363
03:12:06|1.51363
03:12:07|1.51363
03:12:08|1.51363
03:12:09|1.51349
03:12:10|1.51349
03:12:12|1.51393
03:12:12|1.51408
03:12:13|1.51435
03:12:15|1.51435
03:12:15|1.51484
03:12:17|1.51484
03:12:18|1.51484
03:12:19|1.51484
03:12:20|1.51484
03:12:20|1.51484
03:12:23|1.51484
03:12:24|1.51484
03:12:25|1.51484
03:12:26|1.51449
03:12:27|1.51449
03:12:28|1.51449
03:12:29|1.51449
03:12:30|1.51449
03:12:31|1.51449
03:12:33|1.51449
03:12:34|1.51449
03:12:35|1.51449
03:12:36|1.51449
03:12:37|1.51449
03:12:38|1.51504
03:12:39|1.51504
03:12:40|1.51561
03:12:41|1.51711
03:12:42|1.51652
03:12:43|1.51652
03:12:44|1.51652
03:12:45|1.51652
03:12:46|1.51621
03:12:47|1.51621
03:12:48|1.51621
03:12:49|1.51621
03:12:50|1.51636
03:12:51|1.51636
03:12:52|1.51636
03:12:53|1.51636
03:12:54|1.51636
03:12:55|1.51711
03:12:56|1.51711
03:12:57|1.51711
03:12:58|1.51711
03:12:59|1.51711
03:13:00|1.51711
03:13:01|1.51711
03:13:02|1.51711
03:13:03|1.517
03:13:04|1.517
03:13:05|1.517
03:13:06|1.517
03:13:07|1.517
03:13:08|1.51758
03:13:09|1.51758
03:13:10|1.51758
03:13:12|1.51758
03:13:12|1.51758
03:13:14|1.51758
03:13:14|1.51758
03:13:15|1.51758
03:13:17|1.51758
03:13:17|1.51758
03:13:19|1.51758
03:13:21|1.51758
03:13:21|1.51861
03:13:22|1.5189
03:13:24|1.5189
03:13:25|1.5189
03:13:26|1.5189
03:13:27|1.5189
03:13:28|1.5189
03:13:29|1.5189
03:13:30|1.5189
03:13:31|1.5189
03:13:32|1.5189
03:13:33|1.5203
03:13:34|1.52001
03:13:35|1.52001
03:13:36|1.52038
03:13:37|1.52038
03:13:38|1.52057
03:13:39|1.52045
03:13:41|1.52045
03:13:41|1.52038
03:13:42|1.52038
03:13:44|1.52038
03:13:45|1.52038
03:13:45|1.52038
03:13:46|1.52038
03:13:47|1.52038
03:13:49|1.51925
03:13:49|1.51925
03:13:50|1.51925
03:13:52|1.52038
03:13:53|1.52038
03:13:53|1.51996
03:13:54|1.51996
03:13:55|1.51996
03:13:56|1.51996
03:13:58|1.51953
03:13:58|1.51953
03:13:59|1.51953
03:14:00|1.51949
03:14:02|1.51949
03:14:02|1.51949
03:14:03|1.51949
03:14:04|1.51949
03:14:06|1.51949
03:14:06|1.51949
03:14:07|1.51949
03:14:09|1.51961
03:14:09|1.51961
03:14:10|1.51961
03:14:11|1.52071
03:14:12|1.52072
03:14:14|1.52072
03:14:15|1.52116
03:14:15|1.52123
03:14:16|1.52121
03:14:17|1.52106
03:14:18|1.52106
03:14:20|1.52106
03:14:21|1.52106
03:14:22|1.52106
03:14:23|1.52106
03:14:24|1.52106
03:14:26|1.52106
03:14:27|1.52106
03:14:28|1.52083
03:14:29|1.52146
03:14:30|1.52146
03:14:31|1.52146
03:14:32|1.52094
03:14:33|1.52094
03:14:34|1.52094
03:14:34|1.52094
03:14:36|1.52094
03:14:37|1.52094
03:14:38|1.5206
03:14:39|1.5206
03:14:40|1.5206
03:14:41|1.5206
03:14:42|1.52083
03:14:43|1.52083
03:14:45|1.52129
03:14:45|1.52129
03:14:47|1.52129
03:14:47|1.52129
03:14:49|1.52129
03:14:49|1.52129
03:14:50|1.52129
03:14:52|1.52129
03:14:52|1.52076
03:14:54|1.52076
03:14:55|1.52076
03:14:56|1.52076
03:14:57|1.52076
03:14:58|1.5199
03:14:59|1.5199
03:15:00|1.5199
03:15:01|1.51981
03:15:02|1.51911
03:15:03|1.51906
03:15:04|1.51934
03:15:05|1.51934
03:15:06|1.51934
03:15:07|1.51846
03:15:08|1.51846
03:15:10|1.51846
03:15:10|1.51846
03:15:11|1.51721
03:15:13|1.51651
03:15:15|1.51651
03:15:16|1.51785
03:15:17|1.51757
03:15:18|1.51757
03:15:19|1.51757
03:15:20|1.51757
03:15:22|1.51711
03:15:23|1.51711
03:15:23|1.51735
03:15:24|1.51735
03:15:25|1.51735
03:15:27|1.51672
03:15:27|1.51672
03:15:29|1.51672
03:15:29|1.51672
03:15:30|1.51621
03:15:31|1.51707
03:15:33|1.51741
03:15:34|1.51756
03:15:35|1.51756
03:15:36|1.51756
03:15:36|1.51756
03:15:37|1.51756
03:15:39|1.51771
03:15:40|1.51764
03:15:41|1.51764
03:15:42|1.51764
03:15:43|1.51764
03:15:44|1.51764
03:15:45|1.51711
03:15:46|1.51711
03:15:47|1.51711
03:15:48|1.51711
03:15:49|1.51711
03:15:50|1.51711
03:15:51|1.51711
03:15:52|1.51696
03:15:53|1.51696
03:15:54|1.51696
03:15:55|1.51696
03:15:56|1.51696
03:15:57|1.51696
03:15:58|1.51696
03:15:59|1.51741
03:16:00|1.51741
03:16:01|1.51741
03:16:02|1.51741
03:16:03|1.51846
03:16:04|1.51832
03:16:05|1.51786
03:16:07|1.51786
03:16:07|1.51786
03:16:09|1.51786
03:16:10|1.51711
03:16:10|1.51711
03:16:11|1.51711
03:16:12|1.51711
03:16:13|1.516
03:16:15|1.516
03:16:16|1.51672
03:16:17|1.51672
03:16:19|1.51621
03:16:19|1.51621
03:16:20|1.51621
03:16:22|1.51621
03:16:23|1.51621
03:16:24|1.51597
03:16:25|1.51597
03:16:27|1.51623
03:16:28|1.51623
03:16:28|1.51623
03:16:30|1.51623
03:16:30|1.51662
03:16:33|1.51662
03:16:34|1.51665
03:16:35|1.51665
03:16:37|1.51699
03:16:37|1.51663
03:16:39|1.51663
03:16:39|1.51663
03:16:40|1.51619
03:16:41|1.51618
03:16:43|1.51603
03:16:43|1.51603
03:16:45|1.51603
03:16:45|1.51603
03:16:47|1.51603
03:16:47|1.51603
03:16:48|1.51603
03:16:50|1.51603
03:16:50|1.51603
03:16:52|1.51597
03:16:52|1.51599
03:16:54|1.51642
03:16:55|1.51642
03:16:55|1.51642
03:16:57|1.51642
03:16:58|1.51642
03:16:58|1.51642
03:16:59|1.51777
03:17:00|1.51852
03:17:01|1.51912
03:17:02|1.51912
03:17:03|1.51912
03:17:05|1.51912
03:17:05|1.51912
03:17:06|1.51912
03:17:07|1.51912
03:17:08|1.52002
03:17:10|1.52052
03:17:10|1.52137
03:17:11|1.52137
03:17:12|1.52137
03:17:13|1.52137
03:17:14|1.52137
03:17:16|1.52137
03:17:17|1.52137
03:17:18|1.52223
03:17:19|1.52223
03:17:20|1.52223
03:17:20|1.52223
03:17:21|1.52303
03:17:22|1.52303
03:17:24|1.52315
03:17:25|1.52315
03:17:25|1.52315
03:17:27|1.52315
03:17:28|1.52315
03:17:29|1.52315
03:17:29|1.52315
03:17:31|1.52315
03:17:32|1.52319
03:17:32|1.52319
03:17:34|1.52319
03:17:35|1.52319
03:17:36|1.52319
03:17:38|1.52319
03:17:38|1.52319
03:17:40|1.52319
03:17:40|1.52319
03:17:42|1.52377
03:17:42|1.52377
03:17:44|1.52377
03:17:45|1.52377
03:17:45|1.52377
03:17:46|1.52377
03:17:48|1.52407
03:17:49|1.52384
03:17:49|1.52421
03:17:50|1.52421
03:17:52|1.52421
03:17:52|1.52421
03:17:53|1.52474
03:17:55|1.52474
03:17:55|1.52474
03:17:56|1.52474
03:17:57|1.52474
03:17:58|1.52474
03:18:00|1.52474
03:18:01|1.52412
03:18:02|1.52412
03:18:02|1.52414
03:18:04|1.52368
03:18:04|1.52368
03:18:06|1.52368
03:18:06|1.52368
03:18:08|1.52368
03:18:08|1.52368
03:18:10|1.52368
03:18:11|1.52368
03:18:12|1.52542
03:18:13|1.52488
03:18:14|1.52473
03:18:15|1.525
03:18:15|1.525
03:18:17|1.525
03:18:18|1.525
03:18:18|1.525
03:18:19|1.525
03:18:21|1.525
03:18:22|1.525
03:18:22|1.525
03:18:24|1.525
03:18:26|1.52496
03:18:26|1.52496
03:18:28|1.5254
03:18:29|1.5254
03:18:30|1.5254
03:18:31|1.5254
03:18:32|1.5254
03:18:33|1.5254
03:18:34|1.52556
03:18:35|1.52556
03:18:36|1.52556
03:18:37|1.52556
03:18:38|1.52548
03:18:39|1.52548
03:18:40|1.52548
03:18:41|1.52548
03:18:42|1.52548
03:18:43|1.52548
03:18:44|1.52548
03:18:45|1.52548
03:18:46|1.52548
03:18:47|1.52548
03:18:48|1.52548
03:18:49|1.52548
03:18:50|1.52548
03:18:51|1.52548
03:18:52|1.52548
03:18:53|1.52677
03:18:54|1.52677
03:18:55|1.52677
03:18:56|1.52677
03:18:57|1.52677
03:18:58|1.52677
03:18:59|1.52677
03:19:01|1.52677
03:19:01|1.52677
03:19:02|1.52677
03:19:03|1.52717
03:19:04|1.52717
03:19:06|1.52717
03:19:06|1.52697
03:19:07|1.52781
03:19:09|1.52781
03:19:09|1.52842
03:19:11|1.52842
03:19:12|1.52842
03:19:12|1.52842
03:19:13|1.52871
03:19:15|1.52854
03:19:15|1.52854
03:19:16|1.52854
03:19:17|1.52854
03:19:18|1.52854
03:19:20|1.52854
03:19:20|1.52854
03:19:22|1.52854
03:19:22|1.52854
03:19:23|1.52812
03:19:24|1.52812
03:19:26|1.52851
03:19:27|1.52846
03:19:28|1.52846
03:19:29|1.52846
03:19:30|1.52846
03:19:31|1.52846
03:19:32|1.52846
03:19:34|1.52846
03:19:34|1.52846
03:19:35|1.52846
03:19:36|1.52846
03:19:38|1.52846
03:19:38|1.52794
03:19:39|1.52794
03:19:40|1.52794
03:19:41|1.52794
03:19:42|1.52794
03:19:44|1.52794
03:19:44|1.52794
03:19:45|1.52794
03:19:46|1.52794
03:19:47|1.52794
03:19:48|1.52794
03:19:50|1.52794
03:19:51|1.52794
03:19:51|1.52794
03:19:52|1.52794
03:19:53|1.52794
03:19:55|1.52794
03:19:55|1.52794
03:19:57|1.52794
03:19:58|1.52794
03:19:58|1.52794
03:20:00|1.52794
03:20:00|1.52794
03:20:02|1.52794
03:20:03|1.52794
03:20:03|1.52801
03:20:05|1.52801
03:20:07|1.52801
03:20:07|1.52801
03:20:08|1.52801
03:20:09|1.52801
03:20:10|1.52801
03:20:12|1.52801
03:20:12|1.52801
03:20:13|1.52801
03:20:14|1.52801
03:20:15|1.52801
03:20:16|1.52801
03:20:17|1.52801
03:20:18|1.52801
03:20:20|1.52795
03:20:20|1.52795
03:20:21|1.52795
03:20:22|1.52795
03:20:23|1.52795
03:20:24|1.52801
03:20:25|1.52801
03:20:27|1.52801
03:20:28|1.52833
03:20:29|1.52833
03:20:30|1.5276
03:20:31|1.5276
03:20:32|1.5276
03:20:33|1.5276
03:20:34|1.5276
03:20:35|1.52685
03:20:36|1.52685
03:20:37|1.52685
03:20:38|1.52685
03:20:40|1.52685
03:20:40|1.52685
03:20:41|1.52685
03:20:42|1.52685
03:20:44|1.52685
03:20:44|1.52685
03:20:46|1.52685
03:20:47|1.52685
03:20:48|1.52685
03:20:49|1.52685
03:20:49|1.52685
03:20:51|1.52685
03:20:52|1.52685
03:20:53|1.52685
03:20:54|1.52685
03:20:55|1.52685
03:20:56|1.52841
03:20:57|1.52841
03:20:58|1.52841
03:20:59|1.52841
03:21:00|1.52841
03:21:00|1.52953
03:21:01|1.53043
03:21:02|1.53043
03:21:04|1.53043
03:21:05|1.53065
03:21:05|1.53065
03:21:07|1.53109
03:21:07|1.53088
03:21:08|1.53088
03:21:10|1.53088
03:21:11|1.53088
03:21:12|1.53088
03:21:12|1.53088
03:21:13|1.53088
03:21:14|1.53043
03:21:16|1.53043
03:21:17|1.53036
03:21:18|1.53036
03:21:19|1.53036
03:21:19|1.53036
03:21:20|1.53036
03:21:21|1.53036
03:21:23|1.53036
03:21:24|1.53036
03:21:25|1.53006
03:21:26|1.53006
03:21:28|1.53006
03:21:28|1.53006
03:21:29|1.53006
03:21:30|1.53006
03:21:32|1.53006
03:21:33|1.53107
03:21:34|1.53107
03:21:34|1.53107
03:21:35|1.53107
03:21:37|1.53107
03:21:37|1.53172
03:21:39|1.53172
03:21:40|1.53133
03:21:40|1.53133
03:21:42|1.53133
03:21:42|1.53133
03:21:43|1.53058
03:21:44|1.53058
03:21:46|1.53058
03:21:47|1.52951
03:21:48|1.52938
03:21:48|1.52938
03:21:50|1.52878
03:21:50|1.52878
03:21:52|1.52878
03:21:53|1.52835
03:21:54|1.52835
03:21:55|1.52835
03:21:56|1.52818
03:21:57|1.52818
03:21:58|1.52759
03:21:59|1.52703
03:22:00|1.52703
03:22:01|1.52703
03:22:02|1.52703
03:22:03|1.5272
03:22:04|1.52655
03:22:05|1.52655
03:22:06|1.52655
03:22:08|1.52631
03:22:09|1.52631
03:22:10|1.52631
03:22:10|1.52631
03:22:11|1.52631
03:22:12|1.52634
03:22:14|1.52634
03:22:14|1.52634
03:22:15|1.52634
03:22:17|1.52638
03:22:18|1.52571
03:22:18|1.52546
03:22:19|1.52587
03:22:21|1.52587
03:22:21|1.52587
03:22:22|1.5252
03:22:23|1.5252
03:22:24|1.5252
03:22:25|1.52578
03:22:27|1.5253
03:22:28|1.5253
03:22:29|1.5253
03:22:30|1.5253
03:22:31|1.5253
03:22:32|1.52455
03:22:33|1.52398
03:22:34|1.52398
03:22:35|1.52398
03:22:36|1.52398
03:22:37|1.52398
03:22:38|1.52398
03:22:39|1.52398
03:22:40|1.52398
03:22:41|1.52398
03:22:42|1.52398
03:22:43|1.52398
03:22:44|1.52398
03:22:45|1.52398
03:22:46|1.52398
03:22:47|1.52278
03:22:48|1.52203
03:22:49|1.52237
03:22:51|1.52215
03:22:52|1.52246
03:22:52|1.52246
03:22:53|1.52246
03:22:55|1.52246
03:22:55|1.52246
03:22:57|1.52246
03:22:58|1.52362
03:22:58|1.52362
03:23:00|1.52362
03:23:01|1.5228
03:23:01|1.5228
03:23:03|1.5228
03:23:04|1.5228
03:23:05|1.5228
03:23:06|1.52398
03:23:07|1.52467
03:23:08|1.52379
03:23:09|1.52265
03:23:10|1.52265
03:23:10|1.52158
03:23:12|1.52158
03:23:13|1.52227
03:23:13|1.52227
03:23:15|1.52143
03:23:15|1.52128
03:23:17|1.52128
03:23:17|1.52128
03:23:19|1.52099
03:23:20|1.52099
03:23:20|1.52099
03:23:22|1.52099
03:23:22|1.51978
03:23:24|1.52023
03:23:25|1.52023
03:23:26|1.52082
03:23:27|1.52122
03:23:28|1.52122
03:23:30|1.52122
03:23:32|1.52122
03:23:33|1.52122
03:23:34|1.524
03:23:35|1.524
03:23:36|1.524
03:23:37|1.52414
03:23:38|1.52414
03:23:40|1.52414
03:23:40|1.52414
03:23:41|1.52414
03:23:42|1.52422
03:23:43|1.52422
03:23:45|1.52422
03:23:45|1.52422
03:23:46|1.52422
03:23:47|1.52422
03:23:49|1.52422
03:23:49|1.52422
03:23:50|1.52422
03:23:51|1.52422
03:23:53|1.52422
03:23:53|1.52422
03:23:54|1.52422
03:23:55|1.52422
03:23:57|1.52422
03:23:57|1.52422
03:23:58|1.52422
03:23:59|1.52422
03:24:01|1.52422
03:24:01|1.52422
03:24:02|1.52422
03:24:04|1.52422
03:24:05|1.52422
03:24:06|1.52383
03:24:07|1.52383
03:24:07|1.52383
03:24:09|1.52383
03:24:09|1.52383
03:24:11|1.52383
03:24:12|1.52383
03:24:13|1.52383
03:24:13|1.52302
03:24:15|1.52302
03:24:15|1.52302
03:24:17|1.52306
03:24:18|1.52306
03:24:19|1.52306
03:24:20|1.52306
03:24:21|1.52306
03:24:22|1.52306
03:24:23|1.52306
03:24:24|1.52306
03:24:24|1.52306
03:24:26|1.52306
03:24:27|1.52306
03:24:28|1.52306
03:24:28|1.52306
03:24:29|1.52317
03:24:31|1.52317
03:24:32|1.52317
03:24:33|1.52317
03:24:34|1.52317
03:24:35|1.52317
03:24:36|1.52317
03:24:37|1.52317
03:24:39|1.52317
03:24:39|1.52317
03:24:40|1.52317
03:24:42|1.52407
03:24:43|1.52407
03:24:44|1.52407
03:24:45|1.52407
03:24:46|1.52407
03:24:47|1.52407
03:24:48|1.52407
03:24:49|1.52407
03:24:50|1.52407
03:24:51|1.52407
03:24:52|1.52407
03:24:53|1.52407
03:24:54|1.52407
03:24:55|1.52407
03:24:56|1.52407
03:24:57|1.52354
03:24:58|1.52354
03:24:59|1.52354
03:25:00|1.52354
03:25:01|1.52387
03:25:02|1.52392
03:25:03|1.52422
03:25:04|1.52422
03:25:05|1.52422
03:25:06|1.52422
03:25:07|1.52422
03:25:08|1.52422
03:25:09|1.52342
03:25:10|1.52329
03:25:11|1.52407
03:25:12|1.52407
03:25:13|1.52407
03:25:14|1.52384
03:25:15|1.52384
03:25:16|1.52384
03:25:17|1.52384
03:25:18|1.52384
03:25:19|1.52384
03:25:20|1.52384
03:25:21|1.52384
03:25:22|1.52384
03:25:23|1.52173
03:25:24|1.52173
03:25:25|1.52173
03:25:26|1.52173
03:25:27|1.52173
03:25:28|1.52173
03:25:29|1.52173
03:25:30|1.52173
03:25:32|1.52173
03:25:33|1.52173
03:25:34|1.52173
03:25:35|1.52173
03:25:36|1.52173
03:25:37|1.52173
03:25:38|1.52173
03:25:39|1.52173
03:25:39|1.52257
03:25:41|1.52302
03:25:42|1.52453
03:25:43|1.52453
03:25:44|1.52527
03:25:45|1.52572
03:25:46|1.52647
03:25:47|1.52579
03:25:48|1.52553
03:25:50|1.52553
03:25:51|1.52553
03:25:51|1.52553
03:25:52|1.52553
03:25:54|1.52553
03:25:54|1.52553
03:25:55|1.52553
03:25:56|1.52553
03:25:57|1.52553
03:25:59|1.52553
03:25:59|1.52553
03:26:01|1.52553
03:26:02|1.52629
03:26:02|1.52629
03:26:03|1.52629
03:26:04|1.52629
03:26:05|1.52458
03:26:07|1.52458
03:26:07|1.5249
03:26:09|1.5249
03:26:09|1.5249
03:26:10|1.5249
03:26:12|1.5249
03:26:12|1.5249
03:26:13|1.5249
03:26:15|1.5249
03:26:16|1.5249
03:26:16|1.5249
03:26:18|1.5249
03:26:18|1.5249
03:26:20|1.52451
03:26:20|1.52451
03:26:21|1.52451
03:26:22|1.52527
03:26:24|1.52527
03:26:25|1.52527
03:26:26|1.52527
03:26:27|1.52527
03:26:28|1.52527
03:26:29|1.52527
03:26:30|1.52527
03:26:31|1.52527
03:26:33|1.52527
03:26:34|1.52527
03:26:35|1.52527
03:26:37|1.52527
03:26:38|1.52527
03:26:39|1.52527
03:26:41|1.52527
03:26:42|1.52527
03:26:43|1.52527
03:26:44|1.52527
03:26:45|1.52527
03:26:47|1.52527
03:26:48|1.52527
03:26:48|1.52392
03:26:49|1.52392
03:26:51|1.52392
03:26:51|1.52467
03:26:52|1.52467
03:26:54|1.52513
03:26:55|1.52513
03:26:56|1.52498
03:26:57|1.52498
03:26:58|1.52498
03:26:58|1.52498
03:27:00|1.52521
03:27:01|1.52521
03:27:02|1.52521
03:27:03|1.52521
03:27:04|1.52521
03:27:05|1.52521
03:27:06|1.52521
03:27:07|1.52521
03:27:07|1.52521
03:27:09|1.52521
03:27:10|1.52521
03:27:11|1.52506
03:27:12|1.52506
03:27:13|1.52506
03:27:14|1.52506
03:27:15|1.52506
03:27:16|1.52506
03:27:17|1.52506
03:27:18|1.52503
03:27:19|1.52503
03:27:20|1.52503
03:27:21|1.52503
03:27:22|1.52503
03:27:23|1.52503
03:27:24|1.52503
03:27:25|1.52503
03:27:26|1.52503
03:27:27|1.52467
03:27:28|1.52467
03:27:29|1.52467
03:27:30|1.52398
03:27:31|1.52398
03:27:32|1.52398
03:27:34|1.52398
03:27:35|1.52398
03:27:36|1.52398
03:27:37|1.52398
03:27:39|1.52398
03:27:41|1.52398
03:27:41|1.52398
03:27:43|1.52398
03:27:43|1.52398
03:27:45|1.52398
03:27:45|1.52178
03:27:46|1.52192
03:27:47|1.52208
03:27:48|1.52208
03:27:49|1.52208
03:27:51|1.52208
03:27:52|1.52208
03:27:53|1.52208
03:27:54|1.5221
03:27:55|1.5221
03:27:56|1.5221
03:27:57|1.5221
03:27:58|1.5221
03:27:59|1.5221
03:27:59|1.5221
03:28:00|1.5221
03:28:02|1.5221
03:28:03|1.5221
03:28:04|1.5221
03:28:05|1.5221
03:28:06|1.5221
03:28:07|1.5221
03:28:08|1.5221
03:28:09|1.5221
03:28:10|1.5221
03:28:11|1.5221
03:28:12|1.52299
03:28:14|1.52299
03:28:15|1.52299
03:28:15|1.52299
03:28:16|1.52299
03:28:17|1.52299
03:28:18|1.52299
03:28:20|1.52299
03:28:21|1.52299
03:28:21|1.52299
03:28:22|1.52432
03:28:23|1.52432
03:28:24|1.52432
03:28:26|1.52432
03:28:27|1.52404
03:28:27|1.52404
03:28:28|1.52404
03:28:29|1.52404
03:28:31|1.52404
03:28:32|1.52404
03:28:33|1.52404
03:28:34|1.52404
03:28:36|1.52404
03:28:37|1.52404
03:28:38|1.52404
03:28:39|1.52404
03:28:40|1.52404
03:28:41|1.52404
03:28:42|1.52297
03:28:43|1.52297
03:28:44|1.52297
03:28:45|1.52297
03:28:47|1.52297
03:28:48|1.52297
03:28:49|1.52316
03:28:50|1.52316
03:28:51|1.52316
03:28:52|1.52316
03:28:53|1.52316
03:28:54|1.52316
03:28:55|1.52316
03:28:56|1.52316
03:28:57|1.5252
03:28:58|1.5252
03:28:59|1.5252
03:29:00|1.5252
03:29:01|1.5252
03:29:03|1.52464
03:29:03|1.52464
03:29:05|1.52464
03:29:05|1.52464
03:29:06|1.52464
03:29:07|1.52505
03:29:08|1.52536
03:29:10|1.52536
03:29:10|1.52536
03:29:11|1.52536
03:29:13|1.52536
03:29:13|1.52536
03:29:15|1.52536
03:29:15|1.52439
03:29:17|1.52379
03:29:17|1.52334
03:29:19|1.5234
03:29:19|1.5234
03:29:20|1.5234
03:29:21|1.52214
03:29:22|1.52214
03:29:23|1.52214
03:29:25|1.52214
03:29:25|1.52214
03:29:26|1.52222
03:29:27|1.52222
03:29:29|1.52222
03:29:30|1.52222
03:29:31|1.52222
03:29:32|1.52222
03:29:33|1.52222
03:29:34|1.52222
03:29:35|1.52222
03:29:36|1.52222
03:29:37|1.52222
03:29:38|1.52222
03:29:39|1.52222
03:29:40|1.52169
03:29:42|1.52169
03:29:43|1.52124
03:29:44|1.52124
03:29:45|1.52124
03:29:46|1.52124
03:29:47|1.52124
03:29:48|1.52034
03:29:49|1.51989
03:29:50|1.51989
03:29:51|1.51989
03:29:53|1.51989
03:29:54|1.51989
03:29:54|1.51989
03:29:55|1.51989
03:29:57|1.51989
03:29:58|1.51989
03:29:59|1.52019
03:30:00|1.52019
03:30:01|1.52019
03:30:02|1.51929
03:30:04|1.51929
03:30:05|1.51929
03:30:06|1.51929
03:30:07|1.51929
03:30:08|1.51929
03:30:09|1.51929
03:30:10|1.51929
03:30:12|1.51929
03:30:12|1.51929
03:30:13|1.51929
03:30:14|1.51929
03:30:15|1.51854
03:30:17|1.51854
03:30:17|1.51854
03:30:18|1.51854
03:30:20|1.51854
03:30:20|1.51893
03:30:22|1.51893
03:30:23|1.51941
03:30:23|1.51985
03:30:25|1.51985
03:30:26|1.5203
03:30:27|1.52076
03:30:28|1.52076
03:30:29|1.52039
03:30:30|1.52039
03:30:31|1.51974
03:30:32|1.52
03:30:33|1.52
03:30:34|1.52
03:30:34|1.52
03:30:37|1.52
03:30:38|1.52
03:30:39|1.52
03:30:41|1.52
03:30:43|1.52
03:30:43|1.52045
03:30:45|1.52045
03:30:46|1.52019
03:30:46|1.52019
03:30:47|1.52019
03:30:48|1.52019
03:30:49|1.51901
03:30:50|1.51824
03:30:52|1.51824
03:30:52|1.518
03:30:53|1.517
03:30:55|1.517
03:30:55|1.517
03:30:58|1.517
03:30:59|1.517
03:30:59|1.517
03:31:00|1.517
03:31:02|1.517
03:31:02|1.517
03:31:03|1.517
03:31:04|1.51847
03:31:05|1.5186
03:31:06|1.5186
03:31:07|1.51847
03:31:08|1.51945
03:31:09|1.51945
03:31:10|1.51945
03:31:11|1.519
03:31:13|1.519
03:31:13|1.519
03:31:14|1.519
03:31:16|1.51984
03:31:16|1.51929
03:31:17|1.52011
03:31:19|1.51961
03:31:20|1.51961
03:31:20|1.51961
03:31:21|1.51961
03:31:22|1.5197
03:31:23|1.5197
03:31:25|1.5197
03:31:25|1.51854
03:31:27|1.51786
03:31:27|1.51786
03:31:29|1.51693
03:31:29|1.51693
03:31:31|1.51701
03:31:31|1.51925
03:31:32|1.51925
03:31:34|1.5194
03:31:34|1.5194
03:31:35|1.5194
03:31:37|1.51903
03:31:38|1.51786
03:31:40|1.51689
03:31:41|1.51609
03:31:42|1.516
03:31:42|1.516
03:31:44|1.51685
03:31:45|1.51733
03:31:45|1.5176
03:31:47|1.5176
03:31:48|1.51728
03:31:49|1.51728
03:31:50|1.51728
03:31:51|1.51728
03:31:52|1.51728
03:31:53|1.5173
03:31:54|1.51745
03:31:55|1.51728
03:31:56|1.51728
03:31:57|1.51728
03:31:57|1.51728
03:31:59|1.51728
03:32:00|1.51728
03:32:01|1.51634
03:32:01|1.51622
03:32:03|1.51622
03:32:04|1.51569
03:32:06|1.5158
03:32:06|1.5164
03:32:07|1.51733
03:32:08|1.51743
03:32:09|1.51634
03:32:10|1.51634
03:32:11|1.51634
03:32:12|1.51634
03:32:13|1.51634
03:32:15|1.51634
03:32:15|1.51634
03:32:17|1.51634
03:32:18|1.51634
03:32:18|1.51634
03:32:19|1.51634
03:32:20|1.51634
03:32:22|1.51634
03:32:22|1.51634
03:32:24|1.51685
03:32:25|1.51685
03:32:26|1.51685
03:32:27|1.51685
03:32:28|1.51685
03:32:29|1.51685
03:32:29|1.51685
03:32:31|1.51685
03:32:32|1.517
03:32:32|1.517
03:32:34|1.51599
03:32:34|1.51625
03:32:36|1.51625
03:32:37|1.51625
03:32:39|1.51625
03:32:40|1.51554
03:32:41|1.51554
03:32:42|1.51524
03:32:43|1.51524
03:32:44|1.5155
03:32:45|1.51479
03:32:46|1.51449
03:32:48|1.51449
03:32:48|1.51449
03:32:50|1.5155
03:32:50|1.5155
03:32:51|1.5155
03:32:53|1.5155
03:32:53|1.51449
03:32:55|1.51449
03:32:56|1.51442
03:32:57|1.51455
03:32:57|1.51455
03:32:59|1.51455
03:33:00|1.51455
03:33:01|1.51565
03:33:02|1.51595
03:33:04|1.51595
03:33:04|1.51595
03:33:05|1.51595
03:33:07|1.51595
03:33:07|1.51595
03:33:08|1.51595
03:33:10|1.51434
03:33:11|1.51475
03:33:12|1.51475
03:33:13|1.51475
03:33:14|1.51475
03:33:15|1.51475
03:33:16|1.51475
03:33:17|1.51475
03:33:18|1.513
03:33:19|1.513
03:33:20|1.513
03:33:21|1.513
03:33:22|1.51438
03:33:24|1.51438
03:33:24|1.51438
03:33:26|1.51438
03:33:26|1.51438
03:33:28|1.5149
03:33:29|1.5155
03:33:29|1.5155
03:33:30|1.5155
03:33:31|1.51555
03:33:33|1.51464
03:33:33|1.51438
03:33:35|1.51438
03:33:35|1.51438
03:33:36|1.51438
03:33:37|1.51438
03:33:39|1.51415
03:33:41|1.51415
03:33:42|1.51415
03:33:43|1.51415
03:33:45|1.51415
03:33:45|1.51415
03:33:47|1.51415
03:33:48|1.51415
03:33:49|1.51415
03:33:49|1.51415
03:33:50|1.51415
03:33:52|1.51415
03:33:53|1.51415
03:33:54|1.51415
03:33:55|1.51415
03:33:55|1.51415
03:33:56|1.51415
03:33:58|1.51415
03:33:59|1.51415
03:34:00|1.51415
03:34:01|1.51415
03:34:02|1.51415
03:34:02|1.51284
03:34:04|1.51268
03:34:05|1.5128
03:34:06|1.51366
03:34:07|1.51366
03:34:07|1.51366
03:34:09|1.51366
03:34:10|1.51412
03:34:11|1.51412
03:34:12|1.51412
03:34:13|1.51412
03:34:15|1.51412
03:34:16|1.51412
03:34:17|1.51389
03:34:18|1.51389
03:34:18|1.51389
03:34:19|1.51389
03:34:21|1.51389
03:34:21|1.51389
03:34:23|1.51389
03:34:24|1.51314
03:34:24|1.51314
03:34:26|1.51314
03:34:26|1.51314
03:34:28|1.51314
03:34:28|1.51314
03:34:30|1.51314
03:34:30|1.51314
03:34:31|1.51314
03:34:32|1.51581
03:34:33|1.51581
03:34:35|1.51581
03:34:36|1.51581
03:34:37|1.51726
03:34:37|1.51726
03:34:39|1.51726
03:34:39|1.51726
03:34:41|1.51726
03:34:41|1.51724
03:34:43|1.51724
03:34:44|1.51724
03:34:45|1.51724
03:34:46|1.51724
03:34:47|1.51724
03:34:49|1.51724
03:34:49|1.51724
03:34:51|1.51724
03:34:52|1.51724
03:34:52|1.51724
03:34:53|1.51724
03:34:55|1.51724
03:34:56|1.51724
03:34:57|1.51724
03:34:57|1.51724
03:34:58|1.51724
03:35:00|1.51605
03:35:01|1.51605
03:35:02|1.51605
03:35:03|1.51553
03:35:04|1.51464
03:35:05|1.51464
03:35:06|1.51464
03:35:07|1.51464
03:35:08|1.51464
03:35:09|1.51464
03:35:10|1.51464
03:35:11|1.5141
03:35:12|1.5141
03:35:13|1.5141
03:35:14|1.5141
03:35:15|1.5141
03:35:16|1.5141
03:35:17|1.5141
03:35:18|1.5141
03:35:19|1.5141
03:35:20|1.5141
03:35:21|1.5141
03:35:22|1.5141
03:35:23|1.5141
03:35:24|1.5141
03:35:25|1.5141
03:35:27|1.5129
03:35:27|1.5129
03:35:29|1.5129
03:35:29|1.5129
03:35:30|1.5129
03:35:31|1.5115
03:35:32|1.51186
03:35:33|1.5122
03:35:34|1.5122
03:35:35|1.5122
03:35:36|1.5122
03:35:37|1.5122
03:35:38|1.5122
03:35:39|1.5122
03:35:41|1.51265
03:35:42|1.51265
03:35:43|1.51265
03:35:44|1.51325
03:35:45|1.51325
03:35:46|1.51325
03:35:47|1.51325
03:35:49|1.51325
03:35:50|1.51325
03:35:50|1.51325
03:35:52|1.51325
03:35:53|1.51325
03:35:54|1.51325
03:35:54|1.51325
03:35:56|1.51325
03:35:56|1.51325
03:35:58|1.51325
03:35:59|1.51325
03:36:00|1.51325
03:36:02|1.51325
03:36:03|1.51111
03:36:04|1.51123
03:36:04|1.51077
03:36:05|1.51077
03:36:06|1.51077
03:36:07|1.51077
03:36:08|1.51085
03:36:10|1.51145
03:36:10|1.51145
03:36:11|1.51145
03:36:13|1.51145
03:36:13|1.51219
03:36:15|1.51265
03:36:16|1.51295
03:36:17|1.51295
03:36:18|1.51295
03:36:19|1.51212
03:36:19|1.51213
03:36:22|1.51074
03:36:22|1.51014
03:36:23|1.51014
03:36:25|1.50984
03:36:26|1.51007
03:36:27|1.51007
03:36:27|1.50969
03:36:29|1.51004
03:36:30|1.51055
03:36:30|1.51055
03:36:32|1.51055
03:36:33|1.51055
03:36:34|1.51055
03:36:35|1.51055
03:36:36|1.51055
03:36:36|1.51055
03:36:37|1.51055
03:36:39|1.51036
03:36:39|1.51036
03:36:41|1.51036
03:36:43|1.51036
03:36:44|1.51036
03:36:45|1.51128
03:36:46|1.51128
03:36:47|1.51128
03:36:48|1.51128
03:36:49|1.51128
03:36:51|1.51128
03:36:53|1.51128
03:36:54|1.51128
03:36:55|1.51128
03:36:55|1.51128
03:36:57|1.51128
03:36:57|1.5113
03:36:59|1.5122
03:37:00|1.51288
03:37:01|1.51288
03:37:01|1.51349
03:37:02|1.51299
03:37:03|1.51299
03:37:04|1.51254
03:37:06|1.51194
03:37:06|1.51194
03:37:07|1.51194
03:37:08|1.51321
03:37:09|1.51384
03:37:11|1.51384
03:37:12|1.51419
03:37:12|1.51419
03:37:14|1.51314
03:37:15|1.51285
03:37:16|1.51299
03:37:17|1.51224
03:37:18|1.51224
03:37:19|1.51224
03:37:20|1.51224
03:37:21|1.51149
03:37:22|1.51164
03:37:23|1.51164
03:37:24|1.51164
03:37:25|1.51164
03:37:26|1.51164
03:37:27|1.51164
03:37:28|1.51164
03:37:29|1.51164
03:37:30|1.51148
03:37:31|1.51148
03:37:32|1.51015
03:37:33|1.51015
03:37:34|1.51015
03:37:35|1.51015
03:37:36|1.51015
03:37:37|1.5113
03:37:38|1.5113
03:37:39|1.5116
03:37:40|1.51188
03:37:41|1.51202
03:37:43|1.51074
03:37:44|1.51074
03:37:46|1.50999
03:37:46|1.50999
03:37:47|1.50924
03:37:49|1.50909
03:37:50|1.50909
03:37:51|1.50909
03:37:52|1.50891
03:37:53|1.50891
03:37:53|1.50891
03:37:55|1.50891
03:37:56|1.50891
03:37:56|1.50891
03:37:58|1.50891
03:37:59|1.50877
03:38:00|1.50877
03:38:01|1.50877
03:38:01|1.50846
03:38:03|1.50846
03:38:04|1.50846
03:38:04|1.50846
03:38:06|1.50846
03:38:07|1.50846
03:38:08|1.50846
03:38:09|1.50846
03:38:10|1.50846
03:38:11|1.50759
03:38:11|1.50745
03:38:12|1.50706
03:38:13|1.50706
03:38:14|1.50706
03:38:15|1.50706
03:38:16|1.50706
03:38:17|1.50706
03:38:19|1.50706
03:38:19|1.50668
03:38:21|1.50668
03:38:21|1.50641
03:38:22|1.50641
03:38:24|1.505
03:38:24|1.50435
03:38:26|1.50476
03:38:27|1.50476
03:38:27|1.50498
03:38:29|1.50498
03:38:30|1.50552
03:38:31|1.50441
03:38:32|1.50446
03:38:33|1.50528
03:38:34|1.50528
03:38:35|1.50528
03:38:36|1.50469
03:38:36|1.50531
03:38:37|1.50531
03:38:38|1.50531
03:38:40|1.50531
03:38:41|1.50531
03:38:41|1.50531
03:38:43|1.50357
03:38:45|1.5033
03:38:46|1.50322
03:38:48|1.50195
03:38:49|1.50195
03:38:49|1.50104
03:38:50|1.50104
03:38:52|1.5003
03:38:53|1.5007
03:38:54|1.5007
03:38:55|1.5007
03:38:56|1.5007
03:38:56|1.49945
03:38:58|1.49945
03:38:59|1.50144
03:39:00|1.50135
03:39:01|1.50206
03:39:02|1.50195
03:39:02|1.50195
03:39:04|1.50135
03:39:06|1.50106
03:39:07|1.50135
03:39:08|1.50135
03:39:08|1.50135
03:39:10|1.5008
03:39:10|1.50022
03:39:12|1.50015
03:39:12|1.50015
03:39:13|1.49986
03:39:14|1.49986
03:39:16|1.50036
03:39:17|1.50015
03:39:17|1.5
03:39:19|1.5
03:39:19|1.49937
03:39:20|1.49876
03:39:22|1.4985
03:39:22|1.4985
03:39:23|1.49887
03:39:24|1.49835
03:39:26|1.49835
03:39:27|1.49814
03:39:28|1.49865
03:39:29|1.49939
03:39:30|1.4988
03:39:31|1.49866
03:39:32|1.4985
03:39:33|1.4991
03:39:34|1.49926
03:39:35|1.49927
03:39:36|1.49941
03:39:37|1.49913
03:39:38|1.49925
03:39:39|1.49912
03:39:40|1.4996
03:39:41|1.4994
03:39:42|1.4994
03:39:43|1.4994
03:39:44|1.4994
03:39:45|1.4994
03:39:46|1.49971
03:39:48|1.50047
03:39:48|1.50077
03:39:49|1.50076
03:39:51|1.50137
03:39:51|1.50135
03:39:53|1.50135
03:39:53|1.50135
03:39:55|1.5009
03:39:56|1.50095
03:39:57|1.50045
03:39:58|1.5
03:39:58|1.50004
03:39:59|1.50004
03:40:01|1.5004
03:40:01|1.50066
03:40:03|1.50066
03:40:04|1.50245
03:40:05|1.50233
03:40:06|1.50204
03:40:07|1.50316
03:40:08|1.50316
03:40:09|1.50311
03:40:10|1.50311
03:40:11|1.50311
03:40:12|1.50345
03:40:13|1.50298
03:40:14|1.50289
03:40:15|1.5027
03:40:16|1.50279
03:40:17|1.50291
03:40:18|1.5028
03:40:19|1.50261
03:40:20|1.50261
03:40:21|1.50409
03:40:22|1.50295
03:40:23|1.50295
03:40:24|1.50294
03:40:25|1.50294
03:40:26|1.5019
03:40:27|1.50165
03:40:28|1.50141
03:40:29|1.50132
03:40:30|1.50121
03:40:31|1.5006
03:40:32|1.49985
03:40:33|1.49957
03:40:34|1.4994
03:40:36|1.49955
03:40:36|1.4994
03:40:37|1.4994
03:40:38|1.4994
03:40:39|1.49991
03:40:41|1.49971
03:40:42|1.50011
03:40:43|1.50041
03:40:44|1.5009
03:40:44|1.5009
03:40:47|1.49981
03:40:47|1.49972
03:40:48|1.50011
03:40:50|1.5004
03:40:50|1.50061
03:40:51|1.50061
03:40:53|1.5001
03:40:54|1.5001
03:40:55|1.5001
03:40:56|1.5001
03:40:56|1.5001
03:40:57|1.50078
03:40:59|1.50115
03:41:00|1.49412
03:41:00|1.4948
03:41:01|1.49623
03:41:03|1.49573
03:41:04|1.49511
03:41:05|1.49591
03:41:06|1.49591
03:41:07|1.49744
03:41:09|1.49774
03:41:09|1.49774
03:41:10|1.49789
03:41:11|1.49852
03:41:12|1.49852
03:41:14|1.49834
03:41:14|1.4989
03:41:15|1.49905
03:41:16|1.49845
03:41:18|1.49896
03:41:18|1.49889
03:41:19|1.4991
03:41:20|1.49925
03:41:22|1.49893
03:41:22|1.5001
03:41:23|1.50044
03:41:24|1.50059
03:41:25|1.50059
03:41:27|1.50059
03:41:27|1.50059
03:41:29|1.50059
03:41:29|1.5004
03:41:31|1.5004
03:41:32|1.50132
03:41:32|1.50187
03:41:33|1.50113
03:41:34|1.50091
03:41:36|1.50091
03:41:36|1.50091
03:41:37|1.50091
03:41:38|1.50091
03:41:39|1.50115
03:41:40|1.50134
03:41:42|1.50134
03:41:42|1.50134
03:41:43|1.50134
03:41:44|1.50134
03:41:46|1.50134
03:41:48|1.50134
03:41:49|1.50134
03:41:50|1.50134
03:41:51|1.50134
03:41:52|1.5031
03:41:53|1.5031
03:41:54|1.50165
03:41:55|1.50165
03:41:57|1.50165
03:41:57|1.50165
03:41:58|1.50165
03:41:59|1.50165
03:42:01|1.50075
03:42:01|1.50075
03:42:03|1.50075
03:42:04|1.50075
03:42:05|1.50047
03:42:06|1.5007
03:42:07|1.50167
03:42:08|1.50209
03:42:09|1.5017
03:42:10|1.50158
03:42:11|1.5012
03:42:12|1.5012
03:42:13|1.5012
03:42:14|1.5003
03:42:15|1.5003
03:42:16|1.5003
03:42:17|1.5
03:42:18|1.4994
03:42:19|1.50032
03:42:21|1.50081
03:42:21|1.50047
03:42:22|1.50169
03:42:24|1.50121
03:42:25|1.5006
03:42:25|1.50045
03:42:26|1.49985
03:42:27|1.4997
03:42:28|1.4994
03:42:29|1.49895
03:42:30|1.49942
03:42:32|1.49913
03:42:32|1.49913
03:42:33|1.49972
03:42:34|1.4994
03:42:35|1.4993
03:42:36|1.49983
03:42:37|1.4991
03:42:38|1.4991
03:42:39|1.49843
03:42:40|1.4979
03:42:41|1.4979
03:42:43|1.49775
03:42:43|1.49745
03:42:45|1.49732
03:42:46|1.4973
03:42:46|1.4973
03:42:47|1.4973
03:42:48|1.49685
03:42:50|1.4972
03:42:51|1.4972
03:42:52|1.49807
03:42:54|1.49763
03:42:55|1.49891
03:42:56|1.49897
03:42:57|1.49885
03:42:58|1.49869
03:42:59|1.49919
03:43:00|1.49942
03:43:01|1.49942
03:43:02|1.49942
03:43:03|1.49972
03:43:05|1.4994
03:43:06|1.49911
03:43:07|1.49867
03:43:07|1.49867
03:43:08|1.4987
03:43:09|1.4994
03:43:11|1.49881
03:43:11|1.4988
03:43:12|1.4988
03:43:13|1.49775
03:43:14|1.49775
03:43:16|1.49775
03:43:16|1.49761
03:43:18|1.4973
03:43:19|1.49731
03:43:20|1.49731
03:43:21|1.49712
03:43:22|1.49732
03:43:23|1.49718
03:43:24|1.49738
03:43:24|1.49747
03:43:26|1.49747
03:43:26|1.4973
03:43:28|1.49625
03:43:28|1.49595
03:43:30|1.49595
03:43:31|1.49595
03:43:32|1.49595
03:43:32|1.49554
03:43:34|1.49505
03:43:34|1.49505
03:43:35|1.49509
03:43:37|1.49509
03:43:38|1.49556
03:43:39|1.49509
03:43:40|1.49498
03:43:41|1.49498
03:43:42|1.49578
03:43:43|1.49578
03:43:43|1.49578
03:43:44|1.49578
03:43:45|1.49578
03:43:47|1.49578
03:43:48|1.49258
03:43:49|1.49492
03:43:50|1.49492
03:43:52|1.49492
03:43:53|1.49492
03:43:54|1.49442
03:43:55|1.49442
03:43:56|1.49442
03:43:58|1.49486
03:43:59|1.49486
03:44:00|1.49486
03:44:01|1.49486
03:44:02|1.49486
03:44:02|1.49509
03:44:04|1.49597
03:44:05|1.49443
03:44:06|1.49464
03:44:07|1.49599
03:44:08|1.49554
03:44:08|1.49584
03:44:09|1.49584
03:44:10|1.49584
03:44:11|1.49584
03:44:13|1.49543
03:44:14|1.49542
03:44:15|1.49542
03:44:16|1.49542
03:44:17|1.49599
03:44:18|1.49596
03:44:19|1.49595
03:44:20|1.49524
03:44:21|1.49415
03:44:22|1.49374
03:44:23|1.49399
03:44:24|1.49456
03:44:25|1.49456
03:44:26|1.49419
03:44:27|1.49399
03:44:28|1.49372
03:44:29|1.49492
03:44:30|1.49448
03:44:31|1.49448
03:44:32|1.49448
03:44:34|1.49404
03:44:34|1.49404
03:44:35|1.49431
03:44:36|1.49438
03:44:37|1.49458
03:44:38|1.49458
03:44:39|1.49458
03:44:40|1.4939
03:44:41|1.49329
03:44:42|1.49325
03:44:44|1.49402
03:44:44|1.49438
03:44:45|1.49438
03:44:46|1.49438
03:44:47|1.49462
03:44:49|1.49462
03:44:52|1.49405
03:44:53|1.49405
03:44:55|1.49405
03:44:56|1.49462
03:44:57|1.49462
03:44:58|1.49551
03:44:59|1.49442
03:45:00|1.49287
03:45:01|1.49537
03:45:03|1.49599
03:45:04|1.49682
03:45:05|1.49703
03:45:06|1.49703
03:45:07|1.49631
03:45:08|1.49694
03:45:09|1.49708
03:45:10|1.49694
03:45:11|1.4965
03:45:12|1.49658
03:45:13|1.49733
03:45:14|1.49733
03:45:15|1.49763
03:45:16|1.49763
03:45:17|1.49763
03:45:18|1.49852
03:45:19|1.49852
03:45:20|1.49867
03:45:21|1.49913
03:45:22|1.49913
03:45:23|1.49913
03:45:24|1.49942
03:45:25|1.49942
03:45:26|1.49942
03:45:27|1.49942
03:45:28|1.50003
03:45:29|1.50003
03:45:30|1.49968
03:45:31|1.49968
03:45:32|1.5002
03:45:33|1.5002
03:45:34|1.5002
03:45:35|1.49979
03:45:36|1.49919
03:45:37|1.49865
03:45:38|1.49844
03:45:39|1.49844
03:45:40|1.49942
03:45:41|1.49942
03:45:42|1.49942
03:45:43|1.49942
03:45:45|1.49942
03:45:45|1.49925
03:45:46|1.49925
03:45:47|1.49925
03:45:48|1.49925
03:45:49|1.49925
03:45:50|1.49997
03:45:52|1.49997
03:45:52|1.49997
03:45:54|1.50048
03:45:55|1.50028
03:45:56|1.50028
03:45:57|1.50028
03:45:58|1.50028
03:45:59|1.50028
03:46:00|1.50028
03:46:01|1.50138
03:46:01|1.50164
03:46:03|1.50084
03:46:04|1.50084
03:46:04|1.50084
03:46:06|1.50084
03:46:06|1.50084
03:46:08|1.50084
03:46:09|1.50108
03:46:10|1.50108
03:46:10|1.50108
03:46:12|1.50108
03:46:13|1.50108
03:46:14|1.50108
03:46:15|1.50065
03:46:16|1.49964
03:46:18|1.49964
03:46:18|1.49799
03:46:20|1.49799
03:46:21|1.49799
03:46:21|1.49799
03:46:22|1.50003
03:46:24|1.50018
03:46:25|1.50009
03:46:25|1.50093
03:46:26|1.50101
03:46:27|1.50073
03:46:29|1.50148
03:46:30|1.50203
03:46:31|1.50243
03:46:31|1.50243
03:46:32|1.50243
03:46:33|1.50233
03:46:34|1.50233
03:46:36|1.50288
03:46:37|1.50332
03:46:38|1.50283
03:46:39|1.50251
03:46:40|1.50226
03:46:41|1.50226
03:46:42|1.50251
03:46:43|1.50251
03:46:44|1.50251
03:46:44|1.50251
03:46:46|1.50273
03:46:46|1.50273
03:46:48|1.50273
03:46:49|1.50273
03:46:50|1.50273
03:46:51|1.50273
03:46:53|1.50273
03:46:53|1.50159
03:46:55|1.50159
03:46:55|1.50144
03:46:57|1.50144
03:46:58|1.50144
03:46:58|1.50144
03:47:00|1.50099
03:47:01|1.50084
03:47:01|1.50009
03:47:03|1.50009
03:47:04|1.4994
03:47:04|1.4994
03:47:06|1.49983
03:47:07|1.49983
03:47:08|1.49983
03:47:09|1.49904
03:47:10|1.49904
03:47:11|1.49859
03:47:12|1.49913
03:47:12|1.49958
03:47:13|1.49958
03:47:15|1.49889
03:47:15|1.49827
03:47:17|1.49882
03:47:18|1.49882
03:47:19|1.49913
03:47:20|1.49913
03:47:21|1.49913
03:47:22|1.49913
03:47:23|1.50063
03:47:25|1.50063
03:47:25|1.50063
03:47:27|1.50108
03:47:28|1.50108
03:47:29|1.50183
03:47:30|1.50243
03:47:31|1.50258
03:47:32|1.50258
03:47:33|1.50258
03:47:34|1.50258
03:47:36|1.50258
03:47:36|1.5033
03:47:38|1.504
03:47:39|1.504
03:47:41|1.504
03:47:42|1.504
03:47:43|1.504
03:47:44|1.50384
03:47:45|1.50383
03:47:46|1.5037
03:47:47|1.5037
03:47:48|1.5037
03:47:49|1.5037
03:47:50|1.5037
03:47:51|1.5037
03:47:52|1.5037
03:47:54|1.5037
03:47:55|1.5037
03:47:56|1.5037
03:47:57|1.5037
03:47:58|1.5037
03:48:00|1.5037
03:48:00|1.50388
03:48:03|1.50339
03:48:03|1.50316
03:48:05|1.50316
03:48:06|1.50316
03:48:06|1.50316
03:48:08|1.50316
03:48:09|1.50316
03:48:09|1.50316
03:48:11|1.50269
03:48:12|1.50269
03:48:13|1.50269
03:48:14|1.50253
03:48:14|1.50253
03:48:16|1.50624
03:48:16|1.50624
03:48:17|1.50415
03:48:19|1.50438
03:48:20|1.50438
03:48:21|1.50438
03:48:22|1.50438
03:48:23|1.50438
03:48:24|1.50438
03:48:24|1.50438
03:48:25|1.50438
03:48:26|1.50504
03:48:28|1.50603
03:48:29|1.50603
03:48:30|1.50494
03:48:31|1.50494
03:48:32|1.50494
03:48:33|1.50494
03:48:34|1.50444
03:48:35|1.50444
03:48:36|1.50444
03:48:37|1.50444
03:48:38|1.50444
03:48:39|1.50418
03:48:40|1.5044
03:48:42|1.5044
03:48:42|1.5044
03:48:43|1.5044
03:48:44|1.5044
03:48:46|1.5044
03:48:46|1.50435
03:48:47|1.50491
03:48:48|1.50491
03:48:49|1.50514
03:48:50|1.50514
03:48:51|1.50514
03:48:52|1.50514
03:48:53|1.50514
03:48:55|1.50514
03:48:56|1.50514
03:48:57|1.50514
03:48:58|1.50514
03:48:59|1.50514
03:49:01|1.50514
03:49:02|1.50474
03:49:02|1.50474
03:49:04|1.50523
03:49:05|1.50423
03:49:06|1.50369
03:49:08|1.50315
03:49:08|1.50315
03:49:10|1.50315
03:49:10|1.50393
03:49:11|1.50393
03:49:12|1.50393
03:49:13|1.50393
03:49:15|1.50393
03:49:15|1.50455
03:49:16|1.50455
03:49:17|1.50455
03:49:19|1.50465
03:49:19|1.50465
03:49:20|1.50465
03:49:21|1.50465
03:49:22|1.50465
03:49:23|1.506
03:49:24|1.50617
03:49:26|1.50632
03:49:26|1.506
03:49:28|1.50569
03:49:29|1.50631
03:49:30|1.50631
03:49:31|1.50631
03:49:32|1.50631
03:49:33|1.5055
03:49:33|1.50519
03:49:34|1.50519
03:49:36|1.50519
03:49:37|1.50519
03:49:38|1.50519
03:49:39|1.50519
03:49:39|1.50519
03:49:40|1.50539
03:49:42|1.50539
03:49:43|1.50539
03:49:44|1.50539
03:49:44|1.50539
03:49:46|1.50539
03:49:47|1.50539
03:49:48|1.50539
03:49:49|1.50539
03:49:50|1.50539
03:49:51|1.50539
03:49:51|1.50539
03:49:53|1.50539
03:49:53|1.50539
03:49:56|1.50601
03:49:57|1.50601
03:49:57|1.50601
03:49:59|1.50601
03:50:00|1.50601
03:50:00|1.50601
03:50:03|1.50496
03:50:03|1.50496
03:50:05|1.50566
03:50:06|1.50566
03:50:07|1.50566
03:50:08|1.50566
03:50:09|1.50566
03:50:10|1.50447
03:50:11|1.50447
03:50:12|1.50467
03:50:13|1.50565
03:50:14|1.50565
03:50:16|1.50565
03:50:16|1.50602
03:50:18|1.50602
03:50:18|1.50549
03:50:20|1.50519
03:50:20|1.50519
03:50:21|1.50519
03:50:22|1.50519
03:50:24|1.50519
03:50:25|1.50442
03:50:26|1.50572
03:50:27|1.50572
03:50:27|1.50617
03:50:29|1.50617
03:50:29|1.50617
03:50:30|1.50617
03:50:31|1.50617
03:50:32|1.50617
03:50:33|1.50482
03:50:35|1.50482
03:50:35|1.50542
03:50:36|1.50572
03:50:38|1.50572
03:50:38|1.50572
03:50:40|1.50572
03:50:40|1.50572
03:50:42|1.50572
03:50:43|1.50572
03:50:44|1.50572
03:50:44|1.50572
03:50:45|1.50572
03:50:46|1.50572
03:50:47|1.50497
03:50:48|1.50497
03:50:49|1.50497
03:50:50|1.50497
03:50:51|1.50497
03:50:53|1.50497
03:50:54|1.50566
03:50:55|1.50587
03:50:56|1.50587
03:50:57|1.50587
03:50:58|1.50587
03:50:59|1.50587
03:51:00|1.50587
03:51:01|1.50587
03:51:02|1.50587
03:51:03|1.50587
03:51:04|1.50587
03:51:05|1.50587
03:51:06|1.50711
03:51:07|1.50711
03:51:09|1.50711
03:51:09|1.50711
03:51:11|1.50711
03:51:12|1.50615
03:51:12|1.50646
03:51:13|1.50646
03:51:14|1.50618
03:51:16|1.50618
03:51:17|1.50618
03:51:17|1.50722
03:51:19|1.50722
03:51:20|1.50763
03:51:20|1.50763
03:51:21|1.50763
03:51:23|1.50763
03:51:23|1.50763
03:51:25|1.50763
03:51:25|1.50763
03:51:27|1.50778
03:51:27|1.50778
03:51:28|1.50684
03:51:30|1.50684
03:51:31|1.50684
03:51:32|1.50684
03:51:33|1.50684
03:51:34|1.50566
03:51:34|1.50566
03:51:36|1.50566
03:51:37|1.50566
03:51:37|1.50566
03:51:39|1.50566
03:51:40|1.50407
03:51:41|1.50407
03:51:42|1.50407
03:51:43|1.50418
03:51:44|1.50418
03:51:45|1.50452
03:51:46|1.50452
03:51:47|1.50452
03:51:48|1.50452
03:51:49|1.50497
03:51:50|1.50497
03:51:51|1.50572
03:51:52|1.50572
03:51:53|1.50572
03:51:54|1.50572
03:51:55|1.50614
03:51:56|1.50614
03:51:58|1.50614
03:51:59|1.50614
03:51:59|1.50614
03:52:01|1.50614
03:52:03|1.50614
03:52:03|1.50614
03:52:05|1.50614
03:52:06|1.50614
03:52:07|1.50614
03:52:08|1.50696
03:52:09|1.50696
03:52:09|1.50696
03:52:10|1.50696
03:52:11|1.50696
03:52:13|1.50696
03:52:13|1.50696
03:52:15|1.50696
03:52:15|1.50696
03:52:17|1.50696
03:52:17|1.50696
03:52:19|1.50746
03:52:19|1.50746
03:52:20|1.50746
03:52:21|1.50746
03:52:23|1.50746
03:52:23|1.508
03:52:25|1.508
03:52:26|1.508
03:52:26|1.508
03:52:28|1.508
03:52:28|1.508
03:52:29|1.508
03:52:31|1.508
03:52:32|1.508
03:52:33|1.50764
03:52:34|1.50764
03:52:34|1.50764
03:52:35|1.50764
03:52:37|1.50764
03:52:37|1.50764
03:52:39|1.50764
03:52:40|1.50764
03:52:40|1.50764
03:52:42|1.50764
03:52:43|1.50758
03:52:44|1.50758
03:52:45|1.50758
03:52:46|1.50758
03:52:46|1.50758
03:52:48|1.50659
03:52:48|1.50598
03:52:50|1.50598
03:52:51|1.50608
03:52:51|1.50608
03:52:53|1.50608
03:52:54|1.50641
03:52:55|1.50641
03:52:56|1.50656
03:52:57|1.50656
03:52:59|1.50656
03:53:00|1.50656
03:53:00|1.50656
03:53:02|1.50671
03:53:02|1.50671
03:53:03|1.50671
03:53:05|1.50671
03:53:05|1.50686
03:53:07|1.50686
03:53:08|1.50701
03:53:09|1.50701
03:53:10|1.50701
03:53:11|1.50701
03:53:12|1.50701
03:53:13|1.50701
03:53:14|1.50701
03:53:15|1.50701
03:53:16|1.50701
03:53:17|1.50701
03:53:18|1.50701
03:53:20|1.50701
03:53:21|1.50701
03:53:22|1.50701
03:53:22|1.50701
03:53:23|1.50701
03:53:24|1.50701
03:53:26|1.50731
03:53:27|1.50731
03:53:27|1.50731
03:53:29|1.50731
03:53:30|1.50731
03:53:31|1.50731
03:53:31|1.50731
03:53:33|1.50731
03:53:34|1.50776
03:53:34|1.50776
03:53:35|1.50776
03:53:37|1.50851
03:53:37|1.50851
03:53:39|1.50851
03:53:40|1.50851
03:53:40|1.50851
03:53:42|1.50851
03:53:43|1.50851
03:53:44|1.5088
03:53:45|1.5088
03:53:46|1.5088
03:53:47|1.50909
03:53:48|1.50909
03:53:49|1.50909
03:53:50|1.50909
03:53:51|1.50909
03:53:53|1.50909
03:53:53|1.50883
03:53:54|1.50868
03:53:55|1.50841
03:53:56|1.50757
03:53:58|1.50757
03:53:59|1.50757
03:54:00|1.50757
03:54:01|1.50757
03:54:01|1.50757
03:54:03|1.50757
03:54:05|1.50464
03:54:06|1.50464
03:54:07|1.50461
03:54:08|1.50557
03:54:09|1.50557
03:54:10|1.50557
03:54:10|1.50557
03:54:12|1.50557
03:54:12|1.50557
03:54:13|1.50557
03:54:14|1.50557
03:54:15|1.50493
03:54:16|1.50493
03:54:18|1.50493
03:54:18|1.50506
03:54:19|1.50521
03:54:20|1.50521
03:54:22|1.50521
03:54:23|1.50521
03:54:24|1.50521
03:54:25|1.50521
03:54:26|1.50508
03:54:27|1.50508
03:54:28|1.50508
03:54:29|1.50478
03:54:30|1.50478
03:54:31|1.50478
03:54:32|1.50478
03:54:33|1.50478
03:54:34|1.50478
03:54:35|1.50478
03:54:36|1.50478
03:54:37|1.50478
03:54:38|1.50457
03:54:39|1.50457
03:54:40|1.50457
03:54:41|1.5065
03:54:43|1.5065
03:54:43|1.5065
03:54:44|1.5065
03:54:45|1.5065
03:54:46|1.5065
03:54:47|1.5065
03:54:48|1.5065
03:54:49|1.50626
03:54:50|1.50626
03:54:51|1.50731
03:54:52|1.50761
03:54:53|1.50761
03:54:54|1.50761
03:54:55|1.50761
03:54:57|1.50761
03:54:58|1.50713
03:54:59|1.50713
03:55:01|1.50713
03:55:02|1.50761
03:55:04|1.50761
03:55:04|1.50761
03:55:06|1.50761
03:55:07|1.50761
03:55:08|1.50761
03:55:09|1.50761
03:55:10|1.50702
03:55:10|1.50702
03:55:11|1.50702
03:55:13|1.50702
03:55:14|1.50702
03:55:15|1.50598
03:55:16|1.50598
03:55:17|1.50598
03:55:18|1.50598
03:55:19|1.50598
03:55:20|1.50598
03:55:21|1.50598
03:55:22|1.50598
03:55:23|1.50671
03:55:24|1.50671
03:55:25|1.50671
03:55:26|1.50671
03:55:28|1.50671
03:55:28|1.50671
03:55:29|1.50671
03:55:31|1.50671
03:55:32|1.50671
03:55:33|1.50671
03:55:33|1.50836
03:55:34|1.50866
03:55:35|1.50866
03:55:36|1.50866
03:55:37|1.50866
03:55:38|1.50866
03:55:39|1.50866
03:55:40|1.50911
03:55:41|1.50911
03:55:42|1.50911
03:55:43|1.50911
03:55:44|1.50911
03:55:46|1.50911
03:55:46|1.50911
03:55:47|1.50911
03:55:49|1.50911
03:55:50|1.50911
03:55:50|1.50911
03:55:51|1.50911
03:55:53|1.50911
03:55:54|1.50911
03:55:55|1.50911
03:55:56|1.50911
03:55:57|1.50911
03:55:58|1.50911
03:55:59|1.50911
03:56:00|1.50911
03:56:02|1.50915
03:56:03|1.50829
03:56:04|1.50829
03:56:04|1.50829
03:56:06|1.50829
03:56:06|1.50829
03:56:08|1.50829
03:56:09|1.50829
03:56:10|1.50829
03:56:11|1.50829
03:56:12|1.50829
03:56:13|1.50829
03:56:14|1.50829
03:56:15|1.50736
03:56:15|1.50688
03:56:17|1.50688
03:56:18|1.50688
03:56:19|1.50688
03:56:19|1.50613
03:56:20|1.50613
03:56:22|1.50613
03:56:23|1.50613
03:56:24|1.50613
03:56:25|1.50613
03:56:26|1.50613
03:56:28|1.50613
03:56:29|1.50613
03:56:31|1.50568
03:56:32|1.50568
03:56:34|1.50568
03:56:35|1.50568
03:56:35|1.50568
03:56:37|1.50568
03:56:37|1.50508
03:56:38|1.50508
03:56:40|1.50508
03:56:40|1.50508
03:56:41|1.50508
03:56:42|1.50508
03:56:43|1.50508
03:56:44|1.504
03:56:45|1.504
03:56:47|1.504
03:56:48|1.504
03:56:48|1.504
03:56:49|1.504
03:56:50|1.50401
03:56:52|1.50401
03:56:52|1.50223
03:56:53|1.50223
03:56:54|1.50197
03:56:55|1.50197
03:56:56|1.50197
03:56:58|1.50197
03:56:58|1.50197
03:57:00|1.50197
03:57:01|1.50197
03:57:01|1.50194
03:57:02|1.50114
03:57:04|1.50114
03:57:05|1.50114
03:57:07|1.50043
03:57:08|1.50146
03:57:08|1.50146
03:57:09|1.50146
03:57:11|1.50146
03:57:12|1.50146
03:57:13|1.50146
03:57:13|1.50146
03:57:14|1.50146
03:57:15|1.50046
03:57:17|1.50046
03:57:17|1.50056
03:57:19|1.5014
03:57:20|1.5014
03:57:21|1.5014
03:57:21|1.5014
03:57:23|1.50116
03:57:24|1.50116
03:57:25|1.5
03:57:26|1.5
03:57:27|1.50056
03:57:27|1.50056
03:57:29|1.50131
03:57:30|1.50131
03:57:31|1.50131
03:57:31|1.50064
03:57:32|1.50064
03:57:34|1.50064
03:57:35|1.50064
03:57:36|1.50064
03:57:37|1.50064
03:57:38|1.50064
03:57:39|1.50028
03:57:40|1.50028
03:57:41|1.4994
03:57:42|1.4994
03:57:43|1.4994
03:57:44|1.4994
03:57:45|1.4994
03:57:46|1.4994
03:57:47|1.4994
03:57:48|1.50024
03:57:49|1.50024
03:57:50|1.50024
03:57:51|1.50146
03:57:52|1.50146
03:57:53|1.50146
03:57:54|1.50146
03:57:55|1.50146
03:57:56|1.50146
03:57:57|1.50146
03:57:58|1.50056
03:57:59|1.49911
03:58:00|1.49911
03:58:01|1.49911
03:58:02|1.49911
03:58:04|1.49964
03:58:04|1.4996
03:58:06|1.4996
03:58:06|1.4996
03:58:08|1.49912
03:58:09|1.49936
03:58:10|1.49951
03:58:11|1.50011
03:58:12|1.50011
03:58:13|1.50086
03:58:14|1.50161
03:58:15|1.50191
03:58:16|1.50191
03:58:18|1.50191
03:58:19|1.50191
03:58:20|1.50191
03:58:20|1.50191
03:58:21|1.50191
03:58:23|1.50191
03:58:23|1.50191
03:58:25|1.50153
03:58:26|1.50153
03:58:26|1.50122
03:58:27|1.50161
03:58:29|1.50239
03:58:29|1.50225
03:58:30|1.50225
03:58:32|1.50225
03:58:32|1.50225
03:58:34|1.50225
03:58:35|1.50225
03:58:36|1.50203
03:58:37|1.50203
03:58:38|1.50204
03:58:39|1.50204
03:58:40|1.50204
03:58:41|1.50204
03:58:42|1.50078
03:58:43|1.50078
03:58:44|1.50078
03:58:46|1.50078
03:58:46|1.50002
03:58:47|1.50026
03:58:49|1.50054
03:58:49|1.50056
03:58:50|1.50071
03:58:51|1.50071
03:58:52|1.50071
03:58:53|1.50071
03:58:54|1.50071
03:58:56|1.50071
03:58:57|1.50071
03:58:57|1.50071
03:58:59|1.50071
03:58:59|1.50071
03:59:01|1.50071
03:59:02|1.50071
03:59:03|1.50095
03:59:05|1.50095
03:59:06|1.50095
03:59:08|1.50095
03:59:09|1.50095
03:59:10|1.50095
03:59:10|1.50095
03:59:12|1.50026
03:59:12|1.49991
03:59:13|1.50016
03:59:15|1.50039
03:59:16|1.50039
03:59:17|1.50039
03:59:18|1.50039
03:59:18|1.50039
03:59:19|1.50054
03:59:21|1.50054
03:59:21|1.50073
03:59:22|1.50073
03:59:23|1.50073
03:59:24|1.50073
03:59:25|1.50073
03:59:27|1.5022
03:59:27|1.50133
03:59:29|1.50133
03:59:29|1.50133
03:59:31|1.50133
03:59:31|1.50133
03:59:33|1.50133
03:59:34|1.50133
03:59:35|1.50133
03:59:35|1.50133
03:59:37|1.50133
03:59:37|1.50133
03:59:39|1.50163
03:59:40|1.50118
03:59:41|1.50118
03:59:41|1.50118
03:59:43|1.50118
03:59:43|1.50118
03:59:45|1.50118
03:59:46|1.49961
03:59:47|1.49961
03:59:48|1.49961
03:59:49|1.49961
03:59:50|1.49968
03:59:51|1.49968
03:59:52|1.49968
03:59:53|1.50014
03:59:54|1.50014
03:59:55|1.50014
03:59:56|1.50014
03:59:57|1.50014
03:59:58|1.50014
03:59:59|1.50014
04:00:00|1.50014
04:00:01|1.50014
04:00:02|1.50014
04:00:03|1.50088
04:00:04|1.50161
04:00:06|1.50161
04:00:08|1.50161
04:00:08|1.50161
04:00:10|1.50161
04:00:11|1.50298
04:00:12|1.50298
04:00:13|1.50298
04:00:13|1.50298
04:00:14|1.50298
04:00:16|1.50298
04:00:17|1.50298
04:00:18|1.50298
04:00:19|1.50298
04:00:20|1.50253
04:00:21|1.50253
04:00:22|1.50253
04:00:22|1.50312
04:00:23|1.50312
04:00:25|1.50324
04:00:25|1.50384
04:00:27|1.50384
04:00:27|1.50407
04:00:29|1.50407
04:00:30|1.50407
04:00:31|1.50407
04:00:32|1.504
04:00:32|1.504
04:00:34|1.5046
04:00:34|1.50416
04:00:35|1.50416
04:00:37|1.50416
04:00:38|1.50416
04:00:39|1.50416
04:00:40|1.50416
04:00:41|1.50416
04:00:41|1.50416
04:00:43|1.50416
04:00:43|1.50381
04:00:45|1.50208
04:00:45|1.5024
04:00:47|1.5024
04:00:48|1.5024
04:00:49|1.50313
04:00:49|1.50317
04:00:51|1.50317
04:00:52|1.50283
04:00:53|1.50283
04:00:54|1.50208
04:00:55|1.50178
04:00:56|1.50178
04:00:57|1.50178
04:00:58|1.50181
04:00:59|1.50181
04:01:00|1.50181
04:01:01|1.50181
04:01:02|1.50118
04:01:03|1.50118
04:01:04|1.50028
04:01:05|1.50007
04:01:07|1.50085
04:01:08|1.50085
04:01:09|1.50085
04:01:10|1.50131
04:01:11|1.50206
04:01:12|1.50206
04:01:14|1.50206
04:01:14|1.50217
04:01:15|1.50217
04:01:16|1.50217
04:01:18|1.50217
04:01:19|1.50217
04:01:19|1.50245
04:01:21|1.50245
04:01:21|1.50181
04:01:23|1.50251
04:01:23|1.50251
04:01:24|1.50251
04:01:26|1.50251
04:01:26|1.50251
04:01:28|1.50251
04:01:28|1.50251
04:01:29|1.50251
04:01:30|1.50214
04:01:31|1.5017
04:01:32|1.5017
04:01:34|1.50156
04:01:35|1.50156
04:01:36|1.50156
04:01:37|1.50156
04:01:37|1.50156
04:01:39|1.50065
04:01:40|1.50065
04:01:41|1.50065
04:01:41|1.50065
04:01:43|1.50065
04:01:44|1.50065
04:01:45|1.50053
04:01:46|1.50086
04:01:47|1.50086
04:01:48|1.50086
04:01:49|1.50131
04:01:50|1.50146
04:01:51|1.50206
04:01:52|1.50296
04:01:53|1.5029
04:01:54|1.50276
04:01:55|1.502
04:01:56|1.502
04:01:58|1.502
04:01:58|1.502
04:01:59|1.50181
04:02:01|1.50181
04:02:01|1.50181
04:02:03|1.50181
04:02:03|1.50181
04:02:04|1.50181
04:02:05|1.50266
04:02:07|1.50266
04:02:08|1.50266
04:02:09|1.50266
04:02:10|1.5017
04:02:11|1.50095
04:02:12|1.5008
04:02:13|1.5008
04:02:14|1.5008
04:02:15|1.5008
04:02:16|1.5008
04:02:17|1.5008
04:02:19|1.50079
04:02:20|1.50079
04:02:21|1.50042
04:02:22|1.50042
04:02:22|1.50042
04:02:23|1.501
04:02:25|1.501
04:02:25|1.501
04:02:27|1.501
04:02:27|1.501
04:02:29|1.501
04:02:30|1.501
04:02:30|1.501
04:02:32|1.501
04:02:33|1.501
04:02:34|1.501
04:02:35|1.50101
04:02:35|1.50101
04:02:37|1.50101
04:02:38|1.49996
04:02:39|1.49996
04:02:40|1.49996
04:02:41|1.49996
04:02:42|1.49996
04:02:43|1.49996
04:02:44|1.49996
04:02:45|1.49951
04:02:46|1.49951
04:02:47|1.49951
04:02:48|1.49951
04:02:49|1.49951
04:02:50|1.49934
04:02:52|1.49934
04:02:52|1.49934
04:02:54|1.49934
04:02:54|1.49771
04:02:57|1.49771
04:02:59|1.49771
04:02:59|1.49771
04:03:01|1.4989
04:03:01|1.4995
04:03:02|1.49876
04:03:03|1.49789
04:03:04|1.49789
04:03:05|1.49789
04:03:06|1.49791
04:03:08|1.49791
04:03:09|1.49655
04:03:10|1.49655
04:03:11|1.49655
04:03:13|1.49655
04:03:13|1.49655
04:03:14|1.4958
04:03:16|1.4958
04:03:17|1.49426
04:03:18|1.49426
04:03:18|1.49485
04:03:20|1.49515
04:03:20|1.49515
04:03:22|1.49515
04:03:23|1.49515
04:03:24|1.49515
04:03:25|1.49515
04:03:25|1.49391
04:03:27|1.49391
04:03:27|1.49465
04:03:30|1.49465
04:03:31|1.49438
04:03:32|1.49493
04:03:32|1.49493
04:03:34|1.49493
04:03:35|1.49493
04:03:36|1.49493
04:03:37|1.49493
04:03:38|1.49493
04:03:39|1.495
04:03:40|1.495
04:03:42|1.495
04:03:42|1.495
04:03:44|1.49471
04:03:45|1.49471
04:03:46|1.49471
04:03:47|1.49471
04:03:48|1.49471
04:03:49|1.49471
04:03:50|1.4937
04:03:51|1.4937
04:03:52|1.49336
04:03:53|1.49317
04:03:54|1.49317
04:03:55|1.49291
04:03:56|1.49359
04:03:57|1.49359
04:03:58|1.49359
04:03:59|1.49359
04:04:00|1.4932
04:04:01|1.4932
04:04:02|1.49337
04:04:04|1.49395
04:04:04|1.49395
04:04:06|1.49515
04:04:07|1.4956
04:04:09|1.49568
04:04:10|1.49568
04:04:11|1.49568
04:04:13|1.49606
04:04:14|1.49606
04:04:15|1.49697
04:04:16|1.49697
04:04:18|1.49666
04:04:19|1.49666
04:04:20|1.49666
04:04:21|1.49666
04:04:21|1.49666
04:04:22|1.49725
04:04:24|1.4974
04:04:25|1.4974
04:04:26|1.4974
04:04:27|1.4974
04:04:28|1.49636
04:04:29|1.49606
04:04:30|1.49561
04:04:31|1.49561
04:04:32|1.49561
04:04:33|1.49561
04:04:34|1.49561
04:04:35|1.49662
04:04:36|1.49662
04:04:37|1.49662
04:04:39|1.49662
04:04:40|1.49662
04:04:40|1.49662
04:04:42|1.49662
04:04:43|1.49662
04:04:43|1.49763
04:04:45|1.49763
04:04:46|1.49786
04:04:47|1.49786
04:04:48|1.49786
04:04:48|1.49786
04:04:50|1.49786
04:04:51|1.49786
04:04:52|1.49786
04:04:52|1.49786
04:04:54|1.49666
04:04:54|1.49666
04:04:56|1.49666
04:04:56|1.49678
04:04:58|1.49678
04:04:59|1.49678
04:05:00|1.49678
04:05:01|1.49695
04:05:02|1.4974
04:05:03|1.49788
04:05:04|1.49787
04:05:05|1.49787
04:05:06|1.4977
04:05:08|1.49674
04:05:09|1.49674
04:05:11|1.49653
04:05:12|1.49674
04:05:13|1.49674
04:05:13|1.49647
04:05:15|1.49647
04:05:16|1.49647
04:05:17|1.49647
04:05:18|1.49647
04:05:19|1.49647
04:05:20|1.49647
04:05:22|1.49751
04:05:23|1.4983
04:05:24|1.49769
04:05:24|1.49769
04:05:26|1.49769
04:05:26|1.49769
04:05:28|1.49632
04:05:28|1.49632
04:05:30|1.49587
04:05:31|1.49452
04:05:32|1.49461
04:05:33|1.49461
04:05:34|1.49461
04:05:35|1.49395
04:05:36|1.49395
04:05:37|1.49395
04:05:38|1.49395
04:05:39|1.49395
04:05:40|1.49395
04:05:41|1.4947
04:05:42|1.49526
04:05:43|1.4956
04:05:45|1.4963
04:05:45|1.49725
04:05:46|1.49725
04:05:48|1.49635
04:05:48|1.49635
04:05:49|1.49635
04:05:50|1.49635
04:05:51|1.49635
04:05:52|1.49635
04:05:53|1.49635
04:05:54|1.49512
04:05:55|1.49512
04:05:56|1.49512
04:05:58|1.49512
04:05:58|1.49512
04:05:59|1.49471
04:06:01|1.49392
04:06:02|1.49272
04:06:03|1.49316
04:06:05|1.49392
04:06:06|1.4944
04:06:08|1.4944
04:06:08|1.49511
04:06:09|1.49467
04:06:10|1.49444
04:06:12|1.49444
04:06:14|1.49444
04:06:15|1.49444
04:06:16|1.49444
04:06:17|1.49444
04:06:19|1.49452
04:06:20|1.49452
04:06:21|1.49452
04:06:22|1.49374
04:06:23|1.49374
04:06:24|1.49318
04:06:25|1.49448
04:06:26|1.4947
04:06:27|1.4956
04:06:28|1.4956
04:06:30|1.4956
04:06:30|1.4956
04:06:32|1.49446
04:06:33|1.49446
04:06:33|1.49446
04:06:35|1.49446
04:06:35|1.49446
04:06:36|1.49465
04:06:38|1.49467
04:06:39|1.49485
04:06:39|1.49605
04:06:41|1.49605
04:06:41|1.49605
04:06:43|1.49605
04:06:44|1.49621
04:06:44|1.49621
04:06:46|1.49621
04:06:48|1.49621
04:06:48|1.49621
04:06:49|1.49621
04:06:50|1.49621
04:06:52|1.49621
04:06:52|1.49621
04:06:54|1.49621
04:06:54|1.49621
04:06:55|1.49621
04:06:56|1.49621
04:06:57|1.49621
04:06:59|1.49621
04:06:59|1.49621
04:07:01|1.49621
04:07:02|1.49857
04:07:02|1.49857
04:07:04|1.4992
04:07:05|1.4992
04:07:05|1.49995
04:07:07|1.49995
04:07:09|1.49995
04:07:09|1.49995
04:07:10|1.50062
04:07:11|1.50062
04:07:13|1.50097
04:07:15|1.50097
04:07:15|1.50097
04:07:16|1.50097
04:07:18|1.50097
04:07:19|1.50197
04:07:19|1.50266
04:07:21|1.50262
04:07:22|1.50371
04:07:23|1.50371
04:07:23|1.50371
04:07:24|1.50371
04:07:27|1.50371
04:07:28|1.50371
04:07:28|1.50371
04:07:30|1.504
04:07:31|1.504
04:07:32|1.504
04:07:32|1.504
04:07:33|1.50416
04:07:35|1.50416
04:07:36|1.50352
04:07:37|1.50352
04:07:38|1.50352
04:07:39|1.50352
04:07:40|1.50352
04:07:40|1.50352
04:07:42|1.50296
04:07:43|1.50277
04:07:44|1.50262
04:07:45|1.50262
04:07:46|1.50262
04:07:47|1.50262
04:07:48|1.50293
04:07:49|1.50293
04:07:50|1.50202
04:07:51|1.50127
04:07:52|1.50127
04:07:53|1.50127
04:07:54|1.50127
04:07:55|1.50127
04:07:56|1.50127
04:07:57|1.501
04:07:58|1.5016
04:07:59|1.50188
04:08:01|1.50188
04:08:02|1.50223
04:08:02|1.50218
04:08:04|1.50218
04:08:04|1.50265
04:08:05|1.5023
04:08:06|1.5023
04:08:08|1.50153
04:08:08|1.50112
04:08:10|1.50112
04:08:10|1.5031
04:08:12|1.50355
04:08:12|1.50355
04:08:14|1.50383
04:08:15|1.50396
04:08:16|1.50399
04:08:17|1.50404
04:08:19|1.50516
04:08:20|1.50526
04:08:20|1.50531
04:08:22|1.50569
04:08:23|1.50548
04:08:23|1.5055
04:08:25|1.50551
04:08:26|1.50563
04:08:26|1.50548
04:08:28|1.50547
04:08:29|1.50533
04:08:29|1.50533
04:08:31|1.5054
04:08:32|1.50545
04:08:32|1.50565
04:08:33|1.50565
04:08:34|1.50615
04:08:35|1.50615
04:08:37|1.50694
04:08:38|1.50666
04:08:38|1.50678
04:08:40|1.50687
04:08:40|1.50692
04:08:42|1.50728
04:08:43|1.50728
04:08:44|1.50774
04:08:45|1.50752
04:08:46|1.50733
04:08:47|1.50712
04:08:48|1.50712
04:08:49|1.50704
04:08:50|1.50702
04:08:51|1.50618
04:08:52|1.50623
04:08:54|1.50623
04:08:55|1.50696
04:08:56|1.50644
04:08:57|1.50649
04:08:57|1.50613
04:08:59|1.50615
04:08:59|1.50635
04:09:00|1.50637
04:09:02|1.50615
04:09:02|1.50615
04:09:03|1.50503
04:09:04|1.50503
04:09:05|1.50503
04:09:07|1.50472
04:09:07|1.50475
04:09:09|1.50487
04:09:09|1.50595
04:09:11|1.50585
04:09:12|1.50627
04:09:13|1.50591
04:09:15|1.50609
04:09:15|1.50622
04:09:17|1.50731
04:09:18|1.50727
04:09:18|1.50715
04:09:20|1.50743
04:09:21|1.50724
04:09:23|1.50755
04:09:24|1.50719
04:09:25|1.50712
04:09:26|1.507
04:09:27|1.507
04:09:28|1.507
04:09:29|1.50742
04:09:30|1.50761
04:09:30|1.50848
04:09:32|1.50744
04:09:32|1.50743
04:09:34|1.50772
04:09:35|1.50811
04:09:36|1.50811
04:09:37|1.50811
04:09:38|1.50723
04:09:39|1.50733
04:09:40|1.50725
04:09:41|1.50706
04:09:42|1.50687
04:09:43|1.50719
04:09:44|1.50727
04:09:45|1.50728
04:09:46|1.50759
04:09:48|1.50759
04:09:48|1.50774
04:09:49|1.50758
04:09:50|1.50758
04:09:51|1.50758
04:09:53|1.50758
04:09:53|1.50758
04:09:54|1.50758
04:09:56|1.5077
04:09:56|1.50738
04:09:57|1.50738
04:09:59|1.50748
04:10:00|1.50748
04:10:02|1.50757
04:10:02|1.50725
04:10:03|1.5079
04:10:05|1.50771
04:10:05|1.50771
04:10:07|1.50771
04:10:07|1.5079
04:10:08|1.5079
04:10:09|1.50757
04:10:11|1.50757
04:10:12|1.50742
04:10:13|1.50835
04:10:13|1.50812
04:10:15|1.50824
04:10:17|1.5091
04:10:19|1.50928
04:10:19|1.50931
04:10:21|1.50949
04:10:22|1.50951
04:10:23|1.50969
04:10:25|1.50997
04:10:26|1.50973
04:10:26|1.50973
04:10:28|1.51038
04:10:29|1.51027
04:10:30|1.51017
04:10:30|1.50997
04:10:31|1.5106
04:10:32|1.51057
04:10:34|1.51057
04:10:35|1.51057
04:10:36|1.51134
04:10:36|1.51157
04:10:37|1.51171
04:10:39|1.51178
04:10:39|1.51194
04:10:41|1.51157
04:10:41|1.51142
04:10:43|1.51142
04:10:44|1.51142
04:10:45|1.51072
04:10:46|1.51057
04:10:47|1.51057
04:10:48|1.5112
04:10:49|1.51145
04:10:49|1.51077
04:10:51|1.51077
04:10:51|1.50998
04:10:52|1.50985
04:10:54|1.51015
04:10:55|1.51017
04:10:55|1.51057
04:10:57|1.51104
04:10:57|1.51077
04:10:59|1.51086
04:10:59|1.51087
04:11:01|1.51097
04:11:02|1.5112
04:11:03|1.51097
04:11:04|1.51135
04:11:04|1.51148
04:11:06|1.51058
04:11:07|1.51057
04:11:08|1.51053
04:11:09|1.5115
04:11:09|1.51147
04:11:11|1.51129
04:11:11|1.51137
04:11:13|1.51197
04:11:14|1.512
04:11:15|1.51207
04:11:16|1.51207
04:11:17|1.5121
04:11:17|1.51191
04:11:19|1.51192
04:11:20|1.51192
04:11:21|1.51192
04:11:22|1.51225
04:11:24|1.51226
04:11:25|1.51239
04:11:26|1.51226
04:11:26|1.51253
04:11:28|1.513
04:11:29|1.51314
04:11:29|1.51285
04:11:31|1.51296
04:11:32|1.51276
04:11:32|1.51276
04:11:33|1.51276
04:11:34|1.51276
04:11:36|1.51295
04:11:36|1.51237
04:11:38|1.51192
04:11:38|1.51255
04:11:40|1.51222
04:11:41|1.51222
04:11:42|1.51222
04:11:43|1.51209
04:11:44|1.51209
04:11:45|1.5122
04:11:46|1.51223
04:11:47|1.51217
04:11:48|1.51217
04:11:49|1.51217
04:11:50|1.51287
04:11:51|1.5125
04:11:52|1.51226
04:11:53|1.51192
04:11:54|1.51177
04:11:55|1.51117
04:11:56|1.51225
04:11:57|1.5122
04:11:58|1.51225
04:11:59|1.51227
04:12:00|1.51227
04:12:01|1.51227
04:12:02|1.51262
04:12:03|1.51262
04:12:04|1.51262
04:12:05|1.51262
04:12:06|1.51262
04:12:07|1.51262
04:12:08|1.51262
04:12:09|1.51262
04:12:10|1.51262
04:12:11|1.51326
04:12:12|1.51326
04:12:13|1.51326
04:12:14|1.51326
04:12:15|1.5133
04:12:16|1.5133
04:12:17|1.5139
04:12:18|1.5139
04:12:19|1.5139
04:12:21|1.5139
04:12:21|1.5139
04:12:22|1.51425
04:12:24|1.51425
04:12:24|1.51425
04:12:26|1.51375
04:12:27|1.51375
04:12:28|1.51375
04:12:29|1.51307
04:12:30|1.51307
04:12:31|1.51307
04:12:32|1.51307
04:12:34|1.51307
04:12:35|1.51363
04:12:36|1.51364
04:12:37|1.51364
04:12:38|1.5142
04:12:39|1.51465
04:12:40|1.51465
04:12:41|1.51465
04:12:42|1.51465
04:12:43|1.51467
04:12:44|1.51433
04:12:45|1.51433
04:12:46|1.51433
04:12:47|1.51433
04:12:48|1.51433
04:12:49|1.51481
04:12:50|1.51481
04:12:51|1.51481
04:12:52|1.5157
04:12:53|1.51546
04:12:54|1.51546
04:12:55|1.51546
04:12:56|1.51546
04:12:57|1.51539
04:12:58|1.51539
04:12:59|1.51554
04:13:00|1.51555
04:13:01|1.51555
04:13:02|1.51555
04:13:03|1.51574
04:13:04|1.51565
04:13:05|1.51534
04:13:06|1.51534
04:13:07|1.51534
04:13:09|1.51534
04:13:09|1.51494
04:13:10|1.51494
04:13:11|1.5154
04:13:12|1.5154
04:13:14|1.51555
04:13:14|1.51555
04:13:15|1.51555
04:13:16|1.51555
04:13:18|1.51555
04:13:19|1.51555
04:13:21|1.51555
04:13:21|1.51555
04:13:23|1.51555
04:13:23|1.51555
04:13:24|1.51555
04:13:26|1.51536
04:13:26|1.51536
04:13:28|1.51536
04:13:28|1.51526
04:13:30|1.51526
04:13:31|1.51526
04:13:32|1.51526
04:13:33|1.51585
04:13:34|1.51585
04:13:35|1.51585
04:13:36|1.51585
04:13:37|1.51583
04:13:38|1.51583
04:13:39|1.51522
04:13:40|1.51522
04:13:41|1.51492
04:13:42|1.51492
04:13:43|1.51492
04:13:44|1.51492
04:13:45|1.51489
04:13:46|1.51489
04:13:47|1.51489
04:13:48|1.51489
04:13:49|1.51489
04:13:50|1.51338
04:13:51|1.51338
04:13:53|1.51338
04:13:53|1.51338
04:13:54|1.51338
04:13:56|1.51392
04:13:56|1.51392
04:13:58|1.51392
04:13:59|1.51392
04:14:00|1.51392
04:14:01|1.51392
04:14:02|1.51392
04:14:03|1.51417
04:14:04|1.51417
04:14:05|1.51417
04:14:07|1.51387
04:14:07|1.51425
04:14:08|1.51425
04:14:09|1.51425
04:14:11|1.51425
04:14:11|1.51372
04:14:13|1.51372
04:14:13|1.51379
04:14:14|1.51379
04:14:15|1.51363
04:14:16|1.51363
04:14:17|1.51363
04:14:19|1.51363
04:14:21|1.51363
04:14:21|1.51345
04:14:22|1.51345
04:14:23|1.51345
04:14:25|1.51345
04:14:26|1.51345
04:14:27|1.51394
04:14:28|1.51394
04:14:28|1.51394
04:14:30|1.51394
04:14:31|1.51424
04:14:32|1.51465
04:14:33|1.51465
04:14:34|1.51465
04:14:35|1.51465
04:14:36|1.51465
04:14:37|1.51465
04:14:38|1.5148
04:14:39|1.5148
04:14:40|1.5148
04:14:41|1.5148
04:14:42|1.5148
04:14:43|1.5148
04:14:44|1.5148
04:14:46|1.5148
04:14:47|1.51435
04:14:48|1.51435
04:14:49|1.51435
04:14:50|1.51435
04:14:51|1.51435
04:14:52|1.51465
04:14:53|1.51465
04:14:54|1.51465
04:14:55|1.51465
04:14:56|1.51424
04:14:58|1.51424
04:14:58|1.51424
04:14:59|1.51424
04:15:00|1.51415
04:15:02|1.51415
04:15:02|1.51415
04:15:05|1.51479
04:15:05|1.51495
04:15:06|1.51495
04:15:08|1.51495
04:15:08|1.51495
04:15:09|1.51495
04:15:10|1.51555
04:15:11|1.51555
04:15:12|1.51555
04:15:14|1.51522
04:15:15|1.51522
04:15:16|1.51465
04:15:17|1.51465
04:15:18|1.51475
04:15:19|1.51475
04:15:19|1.51535
04:15:21|1.51535
04:15:21|1.51535
04:15:22|1.51535
04:15:24|1.51573
04:15:24|1.51573
04:15:26|1.51573
04:15:27|1.51573
04:15:28|1.51573
04:15:29|1.51573
04:15:30|1.51573
04:15:31|1.51573
04:15:32|1.51573
04:15:33|1.51573
04:15:34|1.516
04:15:35|1.516
04:15:37|1.516
04:15:37|1.516
04:15:39|1.5163
04:15:39|1.51615
04:15:40|1.51615
04:15:41|1.51615
04:15:43|1.51615
04:15:44|1.51615
04:15:45|1.51615
04:15:46|1.51615
04:15:47|1.51675
04:15:48|1.51675
04:15:49|1.51675
04:15:50|1.51675
04:15:51|1.51675
04:15:52|1.51726
04:15:53|1.51726
04:15:54|1.51726
04:15:55|1.51726
04:15:56|1.51726
04:15:57|1.51726
04:15:58|1.51726
04:16:00|1.51734
04:16:01|1.51734
04:16:02|1.51734
04:16:02|1.51775
04:16:03|1.51775
04:16:04|1.51751
04:16:05|1.51751
04:16:07|1.51751
04:16:07|1.51751
04:16:08|1.51751
04:16:10|1.51751
04:16:11|1.51751
04:16:11|1.51751
04:16:12|1.51751
04:16:13|1.51747
04:16:14|1.51747
04:16:16|1.51747
04:16:16|1.51747
04:16:18|1.51747
04:16:19|1.51679
04:16:20|1.51679
04:16:22|1.51679
04:16:22|1.51679
04:16:24|1.51679
04:16:25|1.51679
04:16:26|1.51679
04:16:27|1.51679
04:16:28|1.51672
04:16:29|1.51672
04:16:30|1.51672
04:16:31|1.51672
04:16:32|1.51672
04:16:33|1.5172
04:16:34|1.5172
04:16:35|1.5172
04:16:36|1.5172
04:16:37|1.5172
04:16:39|1.5172
04:16:39|1.5172
04:16:41|1.5172
04:16:43|1.5172
04:16:44|1.5172
04:16:46|1.5172
04:16:46|1.5172
04:16:47|1.5172
04:16:48|1.5172
04:16:49|1.5172
04:16:51|1.5172
04:16:51|1.5172
04:16:53|1.5172
04:16:54|1.5172
04:16:55|1.5172
04:16:56|1.51765
04:16:56|1.51765
04:16:58|1.51765
04:16:58|1.51765
04:17:00|1.51765
04:17:02|1.51765
04:17:03|1.51765
04:17:03|1.51765
04:17:05|1.51765
04:17:06|1.51765
04:17:07|1.51765
04:17:08|1.51765
04:17:09|1.51765
04:17:10|1.51765
04:17:11|1.51765
04:17:12|1.51765
04:17:13|1.51765
04:17:14|1.5187
04:17:15|1.5187
04:17:16|1.51838
04:17:17|1.51838
04:17:18|1.51838
04:17:19|1.51838
04:17:21|1.51747
04:17:22|1.51747
04:17:23|1.51823
04:17:23|1.51823
04:17:25|1.51823
04:17:26|1.51823
04:17:27|1.51823
04:17:28|1.51827
04:17:28|1.51827
04:17:29|1.51827
04:17:30|1.5184
04:17:31|1.5184
04:17:32|1.5187
04:17:33|1.5187
04:17:34|1.51852
04:17:35|1.51852
04:17:36|1.51852
04:17:37|1.51852
04:17:38|1.51852
04:17:39|1.51852
04:17:40|1.51852
04:17:41|1.51852
04:17:43|1.51852
04:17:45|1.51852
04:17:46|1.51965
04:17:47|1.51965
04:17:49|1.51867
04:17:50|1.51856
04:17:50|1.51856
04:17:52|1.51856
04:17:52|1.51876
04:17:54|1.51876
04:17:55|1.51876
04:17:56|1.51945
04:17:57|1.51945
04:17:58|1.51945
04:17:59|1.51945
04:18:00|1.51945
04:18:01|1.51945
04:18:03|1.5192
04:18:04|1.5192
04:18:04|1.5192
04:18:06|1.5192
04:18:07|1.5192
04:18:08|1.5192
04:18:08|1.5192
04:18:09|1.51942
04:18:11|1.51942
04:18:12|1.51942
04:18:13|1.51927
04:18:14|1.51927
04:18:15|1.51966
04:18:16|1.51975
04:18:17|1.51975
04:18:18|1.51975
04:18:19|1.51975
04:18:20|1.51975
04:18:22|1.51975
04:18:22|1.51975
04:18:23|1.51975
04:18:25|1.51975
04:18:25|1.51975
04:18:26|1.51975
04:18:27|1.51975
04:18:29|1.51975
04:18:29|1.5199
04:18:30|1.5199
04:18:32|1.5199
04:18:33|1.5199
04:18:33|1.5199
04:18:35|1.52005
04:18:35|1.5199
04:18:36|1.51933
04:18:37|1.51933
04:18:38|1.51933
04:18:39|1.51933
04:18:40|1.51933
04:18:41|1.51933
04:18:44|1.51933
04:18:45|1.51933
04:18:46|1.51933
04:18:46|1.51933
04:18:48|1.51933
04:18:49|1.51933
04:18:50|1.51933
04:18:51|1.51933
04:18:52|1.51933
04:18:53|1.51933
04:18:54|1.51933
04:18:55|1.51975
04:18:56|1.51975
04:18:57|1.51975
04:18:58|1.51975
04:18:59|1.52065
04:19:00|1.52065
04:19:01|1.52065
04:19:02|1.52065
04:19:03|1.52065
04:19:05|1.52058
04:19:06|1.52058
04:19:07|1.52058
04:19:07|1.52058
04:19:08|1.5207
04:19:10|1.52092
04:19:11|1.52092
04:19:12|1.5214
04:19:13|1.52162
04:19:14|1.52162
04:19:15|1.52162
04:19:16|1.52162
04:19:17|1.52162
04:19:18|1.52169
04:19:19|1.52169
04:19:20|1.52169
04:19:21|1.52169
04:19:22|1.52169
04:19:23|1.52169
04:19:24|1.52199
04:19:26|1.52275
04:19:27|1.52275
04:19:28|1.52275
04:19:29|1.52275
04:19:30|1.52275
04:19:32|1.52335
04:19:33|1.52335
04:19:34|1.5235
04:19:34|1.5235
04:19:36|1.5235
04:19:37|1.5235
04:19:37|1.5235
04:19:39|1.5235
04:19:40|1.5235
04:19:41|1.5235
04:19:42|1.52317
04:19:42|1.52317
04:19:45|1.52317
04:19:45|1.52317
04:19:47|1.52317
04:19:48|1.52317
04:19:49|1.52317
04:19:49|1.52317
04:19:51|1.52317
04:19:52|1.52317
04:19:53|1.52317
04:19:54|1.52317
04:19:55|1.52317
04:19:56|1.52363
04:19:57|1.52332
04:19:58|1.52324
04:19:59|1.52324
04:20:00|1.52324
04:20:01|1.52318
04:20:02|1.52287
04:20:03|1.52287
04:20:04|1.52287
04:20:05|1.52287
04:20:06|1.52302
04:20:07|1.52302
04:20:09|1.52302
04:20:09|1.52302
04:20:10|1.52302
04:20:11|1.52302
04:20:13|1.52302
04:20:13|1.52302
04:20:15|1.52406
04:20:15|1.52423
04:20:18|1.52423
04:20:18|1.52423
04:20:19|1.52377
04:20:20|1.52377
04:20:21|1.52377
04:20:23|1.52377
04:20:24|1.52362
04:20:25|1.52362
04:20:26|1.52362
04:20:27|1.52362
04:20:28|1.52362
04:20:29|1.52337
04:20:30|1.52337
04:20:31|1.52317
04:20:32|1.52302
04:20:33|1.52302
04:20:34|1.52302
04:20:35|1.52302
04:20:36|1.52344
04:20:37|1.52318
04:20:38|1.52373
04:20:39|1.52373
04:20:40|1.52373
04:20:41|1.52373
04:20:42|1.52361
04:20:43|1.52302
04:20:44|1.52302
04:20:45|1.52302
04:20:46|1.52348
04:20:48|1.52348
04:20:49|1.52348
04:20:49|1.52348
04:20:51|1.52348
04:20:52|1.52348
04:20:52|1.52348
04:20:54|1.52348
04:20:54|1.52332
04:20:56|1.52332
04:20:56|1.52332
04:20:58|1.52308
04:20:59|1.52257
04:21:00|1.52238
04:21:01|1.52178
04:21:02|1.52096
04:21:03|1.52155
04:21:03|1.52145
04:21:05|1.52145
04:21:06|1.52145
04:21:07|1.52145
04:21:08|1.52145
04:21:10|1.52145
04:21:10|1.52054
04:21:12|1.52095
04:21:13|1.52075
04:21:15|1.52
04:21:16|1.51927
04:21:16|1.51969
04:21:18|1.51976
04:21:18|1.51976
04:21:20|1.51976
04:21:21|1.51906
04:21:22|1.51733
04:21:23|1.51733
04:21:24|1.51733
04:21:26|1.51832
04:21:27|1.51752
04:21:28|1.51781
04:21:29|1.51781
04:21:30|1.51781
04:21:31|1.51781
04:21:33|1.51781
04:21:33|1.51781
04:21:35|1.517
04:21:36|1.5177
04:21:37|1.51775
04:21:37|1.51775
04:21:39|1.51775
04:21:40|1.51775
04:21:40|1.51775
04:21:41|1.51775
04:21:42|1.51775
04:21:44|1.51775
04:21:45|1.51775
04:21:46|1.51775
04:21:46|1.51775
04:21:48|1.51775
04:21:48|1.51775
04:21:50|1.51775
04:21:51|1.51775
04:21:52|1.51775
04:21:52|1.51775
04:21:54|1.51775
04:21:55|1.51775
04:21:56|1.51775
04:21:57|1.51775
04:21:58|1.51806
04:21:59|1.51806
04:22:00|1.51806
04:22:01|1.51796
04:22:01|1.51796
04:22:03|1.51796
04:22:04|1.51724
04:22:05|1.51724
04:22:06|1.51702
04:22:07|1.51656
04:22:08|1.51656
04:22:09|1.5165
04:22:10|1.5165
04:22:12|1.5165
04:22:12|1.51567
04:22:14|1.51567
04:22:15|1.51567
04:22:16|1.51567
04:22:16|1.51523
04:22:18|1.51523
04:22:18|1.51523
04:22:20|1.51523
04:22:22|1.51462
04:22:22|1.51462
04:22:24|1.51462
04:22:25|1.5136
04:22:26|1.5136
04:22:28|1.51336
04:22:29|1.51336
04:22:30|1.51336
04:22:31|1.512
04:22:32|1.512
04:22:33|1.512
04:22:34|1.512
04:22:35|1.512
04:22:36|1.51149
04:22:38|1.51149
04:22:38|1.51149
04:22:39|1.51285
04:22:41|1.51285
04:22:41|1.51285
04:22:42|1.51345
04:22:44|1.51345
04:22:45|1.51495
04:22:46|1.51528
04:22:47|1.51528
04:22:49|1.51528
04:22:50|1.51528
04:22:50|1.51528
04:22:52|1.51579
04:22:53|1.51579
04:22:54|1.51579
04:22:56|1.51511
04:22:57|1.51485
04:22:58|1.51485
04:22:59|1.51485
04:22:59|1.51485
04:23:00|1.5147
04:23:01|1.5147
04:23:02|1.51412
04:23:03|1.51416
04:23:05|1.51435
04:23:06|1.5145
04:23:07|1.51403
04:23:08|1.51403
04:23:09|1.51403
04:23:10|1.51403
04:23:11|1.51366
04:23:12|1.51366
04:23:13|1.51435
04:23:14|1.51555
04:23:15|1.51564
04:23:17|1.51564
04:23:18|1.516
04:23:18|1.51707
04:23:19|1.51705
04:23:21|1.51674
04:23:22|1.51738
04:23:23|1.51738
04:23:24|1.51753
04:23:25|1.51717
04:23:26|1.51668
04:23:27|1.51668
04:23:28|1.51668
04:23:29|1.51627
04:23:31|1.51627
04:23:32|1.51627
04:23:33|1.51627
04:23:33|1.51686
04:23:35|1.51686
04:23:35|1.51642
04:23:36|1.51597
04:23:37|1.51597
04:23:39|1.51623
04:23:39|1.51623
04:23:40|1.51604
04:23:42|1.51604
04:23:43|1.51624
04:23:44|1.51624
04:23:45|1.51825
04:23:46|1.51808
04:23:47|1.51808
04:23:48|1.51808
04:23:49|1.51777
04:23:50|1.51777
04:23:51|1.51777
04:23:52|1.51777
04:23:53|1.51777
04:23:55|1.51792
04:23:55|1.51792
04:23:57|1.51792
04:23:58|1.51727
04:23:59|1.51727
04:23:59|1.51727
04:24:01|1.51732
04:24:01|1.51732
04:24:02|1.51732
04:24:04|1.51732
04:24:05|1.51732
04:24:05|1.51732
04:24:07|1.51765
04:24:08|1.51782
04:24:08|1.51782
04:24:09|1.51782
04:24:10|1.51782
04:24:11|1.51782
04:24:12|1.51882
04:24:13|1.51882
04:24:14|1.51857
04:24:16|1.51857
04:24:17|1.51857
04:24:18|1.51857
04:24:19|1.51857
04:24:20|1.51857
04:24:21|1.51857
04:24:22|1.51857
04:24:24|1.51857
04:24:25|1.51898
04:24:25|1.51898
04:24:27|1.51898
04:24:28|1.51867
04:24:29|1.51857
04:24:30|1.51949
04:24:31|1.51949
04:24:32|1.51949
04:24:33|1.52
04:24:33|1.52
04:24:34|1.52
04:24:35|1.52
04:24:37|1.51972
04:24:38|1.51972
04:24:39|1.51972
04:24:41|1.51972
04:24:42|1.51972
04:24:42|1.51972
04:24:43|1.51972
04:24:45|1.51972
04:24:46|1.51995
04:24:47|1.52001
04:24:49|1.52001
04:24:50|1.52001
04:24:50|1.52001
04:24:52|1.52001
04:24:52|1.52001
04:24:54|1.52001
04:24:54|1.52001
04:24:56|1.52001
04:24:57|1.52001
04:24:59|1.52001
04:24:59|1.52001
04:25:01|1.52001
04:25:02|1.52005
04:25:02|1.51989
04:25:04|1.51989
04:25:05|1.51989
04:25:06|1.51989
04:25:07|1.51989
04:25:08|1.51927
04:25:09|1.51927
04:25:09|1.51927
04:25:11|1.51927
04:25:12|1.51927
04:25:13|1.51927
04:25:14|1.51927
04:25:15|1.51927
04:25:16|1.51927
04:25:17|1.51927
04:25:17|1.5202
04:25:19|1.52035
04:25:20|1.52035
04:25:21|1.52035
04:25:22|1.52035
04:25:23|1.52035
04:25:25|1.5206
04:25:27|1.52073
04:25:27|1.52073
04:25:28|1.52073
04:25:29|1.52073
04:25:31|1.52073
04:25:31|1.52032
04:25:32|1.52032
04:25:34|1.51946
04:25:34|1.51946
04:25:36|1.51946
04:25:36|1.51946
04:25:38|1.51912
04:25:40|1.52092
04:25:40|1.52092
04:25:42|1.52092
04:25:42|1.52092
04:25:43|1.52092
04:25:44|1.52092
04:25:45|1.52092
04:25:47|1.52092
04:25:48|1.52092
04:25:49|1.52092
04:25:50|1.5214
04:25:51|1.5214
04:25:52|1.52142
04:25:54|1.52142
04:25:54|1.52142
04:25:55|1.52142
04:25:56|1.52142
04:25:57|1.52142
04:25:59|1.52142
04:25:59|1.52142
04:26:00|1.52142
04:26:01|1.52169
04:26:02|1.5218
04:26:03|1.5218
04:26:04|1.52191
04:26:05|1.52231
04:26:06|1.52231
04:26:07|1.52231
04:26:08|1.52231
04:26:10|1.52231
04:26:10|1.52275
04:26:11|1.52315
04:26:13|1.52317
04:26:13|1.52317
04:26:14|1.52317
04:26:15|1.52317
04:26:17|1.52287
04:26:17|1.52287
04:26:19|1.52287
04:26:19|1.52324
04:26:20|1.52324
04:26:22|1.52324
04:26:23|1.52324
04:26:23|1.52324
04:26:25|1.52324
04:26:26|1.52324
04:26:27|1.52324
04:26:28|1.52324
04:26:29|1.52324
04:26:30|1.52324
04:26:31|1.52324
04:26:32|1.52324
04:26:33|1.52348
04:26:35|1.52348
04:26:36|1.52319
04:26:36|1.52319
04:26:37|1.52319
04:26:38|1.52246
04:26:39|1.52227
04:26:40|1.52182
04:26:41|1.52143
04:26:43|1.52017
04:26:43|1.52017
04:26:44|1.52017
04:26:45|1.51908
04:26:46|1.52005
04:26:47|1.52065
04:26:49|1.5208
04:26:49|1.522
04:26:50|1.522
04:26:51|1.522
04:26:52|1.52124
04:26:53|1.52124
04:26:55|1.52124
04:26:55|1.52124
04:26:57|1.52124
04:26:58|1.52124
04:26:59|1.52124
04:26:59|1.52094
04:27:01|1.52125
04:27:01|1.52124
04:27:03|1.52124
04:27:03|1.52124
04:27:05|1.52124
04:27:06|1.5214
04:27:07|1.5214
04:27:08|1.5215
04:27:09|1.5215
04:27:10|1.52125
04:27:10|1.52125
04:27:12|1.52125
04:27:13|1.52125
04:27:14|1.52125
04:27:15|1.52125
04:27:16|1.52215
04:27:18|1.52215
04:27:18|1.52215
04:27:19|1.52179
04:27:20|1.52189
04:27:21|1.5219
04:27:23|1.52178
04:27:24|1.52178
04:27:24|1.52178
04:27:26|1.52178
04:27:28|1.52178
04:27:30|1.52123
04:27:30|1.52123
04:27:32|1.5214
04:27:34|1.5214
04:27:35|1.5214
04:27:36|1.5214
04:27:36|1.5214
04:27:37|1.5214
04:27:39|1.5214
04:27:39|1.5214
04:27:41|1.52146
04:27:41|1.52146
04:27:43|1.52146
04:27:45|1.52146
04:27:46|1.52146
04:27:46|1.52146
04:27:47|1.52146
04:27:48|1.52137
04:27:49|1.52137
04:27:50|1.52137
04:27:51|1.52137
04:27:52|1.52137
04:27:54|1.52137
04:27:54|1.52137
04:27:55|1.52137
04:27:57|1.52137
04:27:57|1.52137
04:27:58|1.52137
04:28:00|1.52245
04:28:01|1.52245
04:28:02|1.52245
04:28:02|1.5223
04:28:03|1.5223
04:28:05|1.52218
04:28:05|1.52136
04:28:06|1.52136
04:28:07|1.52043
04:28:09|1.51949
04:28:10|1.51958
04:28:11|1.51978
04:28:12|1.51978
04:28:13|1.51978
04:28:14|1.52025
04:28:15|1.52155
04:28:16|1.52155
04:28:17|1.52155
04:28:18|1.52155
04:28:19|1.52155
04:28:20|1.52155
04:28:21|1.52155
04:28:22|1.52155
04:28:23|1.52115
04:28:24|1.52073
04:28:25|1.52047
04:28:26|1.52116
04:28:27|1.52116
04:28:29|1.52134
04:28:30|1.52144
04:28:30|1.52147
04:28:32|1.52125
04:28:33|1.52125
04:28:33|1.52125
04:28:34|1.52125
04:28:35|1.52146
04:28:37|1.52146
04:28:37|1.52146
04:28:38|1.52146
04:28:40|1.52146
04:28:41|1.52146
04:28:41|1.52146
04:28:42|1.52146
04:28:44|1.52146
04:28:44|1.52146
04:28:46|1.52146
04:28:46|1.52146
04:28:47|1.52146
04:28:49|1.52146
04:28:49|1.52146
04:28:51|1.52146
04:28:52|1.52217
04:28:53|1.52217
04:28:54|1.52217
04:28:55|1.52217
04:28:56|1.52217
04:28:57|1.52217
04:28:58|1.52217
04:28:59|1.52217
04:28:59|1.52217
04:29:00|1.52217
04:29:02|1.52217
04:29:02|1.52217
04:29:04|1.52274
04:29:06|1.52227
04:29:06|1.52227
04:29:07|1.52227
04:29:08|1.52227
04:29:09|1.52227
04:29:10|1.52227
04:29:11|1.52229
04:29:12|1.5223
04:29:13|1.52224
04:29:15|1.52244
04:29:15|1.52239
04:29:16|1.52271
04:29:17|1.52264
04:29:18|1.52251
04:29:20|1.52242
04:29:20|1.52214
04:29:21|1.52212
04:29:22|1.52193
04:29:23|1.52189
04:29:24|1.52185
04:29:26|1.52177
04:29:27|1.52538
04:29:28|1.52522
04:29:30|1.5257
04:29:31|1.52567
04:29:31|1.52566
04:29:33|1.52555
04:29:33|1.52582
04:29:34|1.52579
04:29:36|1.52575
04:29:37|1.52575
04:29:38|1.52575
04:29:39|1.52558
04:29:40|1.52628
04:29:40|1.52642
04:29:42|1.52636
04:29:43|1.52653
04:29:43|1.52653
04:29:45|1.52653
04:29:45|1.52652
04:29:47|1.52652
04:29:48|1.52647
04:29:48|1.52618
04:29:49|1.52618
04:29:51|1.52619
04:29:53|1.52618
04:29:53|1.52631
04:29:55|1.52631
04:29:55|1.52618
04:29:56|1.52629
04:29:58|1.526
04:29:58|1.52626
04:30:00|1.52625
04:30:01|1.52613
04:30:02|1.52601
04:30:02|1.52657
04:30:05|1.52717
04:30:06|1.52553
04:30:07|1.52553
04:30:08|1.52503
04:30:09|1.52503
04:30:11|1.52503
04:30:11|1.52503
04:30:13|1.52503
04:30:13|1.52612
04:30:14|1.52612
04:30:15|1.52612
04:30:16|1.52612
04:30:18|1.52563
04:30:19|1.52546
04:30:21|1.52546
04:30:21|1.52546
04:30:23|1.52518
04:30:23|1.52444
04:30:25|1.52444
04:30:25|1.5256
04:30:26|1.5256
04:30:28|1.5256
04:30:28|1.5256
04:30:30|1.52614
04:30:30|1.52614
04:30:31|1.52605
04:30:32|1.52605
04:30:34|1.52605
04:30:35|1.52605
04:30:36|1.52605
04:30:37|1.52605
04:30:38|1.52605
04:30:40|1.52605
04:30:41|1.52605
04:30:41|1.52651
04:30:42|1.52651
04:30:44|1.52651
04:30:45|1.52651
04:30:46|1.52822
04:30:47|1.52928
04:30:48|1.52874
04:30:50|1.52874
04:30:51|1.52899
04:30:52|1.52899
04:30:53|1.52899
04:30:54|1.52899
04:30:54|1.52899
04:30:55|1.52899
04:30:57|1.52914
04:30:58|1.52914
04:30:58|1.52929
04:30:59|1.52929
04:31:01|1.52929
04:31:01|1.52929
04:31:03|1.52929
04:31:04|1.52897
04:31:05|1.52897
04:31:06|1.5287
04:31:06|1.5287
04:31:08|1.52884
04:31:09|1.52884
04:31:10|1.5297
04:31:11|1.5297
04:31:12|1.5297
04:31:13|1.5297
04:31:14|1.5297
04:31:15|1.5297
04:31:16|1.52836
04:31:17|1.52828
04:31:18|1.52789
04:31:19|1.52755
04:31:21|1.52755
04:31:22|1.52755
04:31:22|1.52755
04:31:24|1.52755
04:31:25|1.52755
04:31:25|1.52755
04:31:27|1.52659
04:31:28|1.52659
04:31:30|1.52641
04:31:31|1.52641
04:31:31|1.52641
04:31:32|1.52641
04:31:34|1.52583
04:31:34|1.52583
04:31:35|1.52583
04:31:36|1.52644
04:31:37|1.52644
04:31:39|1.52691
04:31:40|1.52689
04:31:41|1.52697
04:31:42|1.52737
04:31:42|1.52726
04:31:44|1.52733
04:31:45|1.52733
04:31:46|1.52733
04:31:48|1.52669
04:31:49|1.52669
04:31:50|1.52641
04:31:51|1.52641
04:31:52|1.52641
04:31:53|1.52641
04:31:54|1.52594
04:31:55|1.52594
04:31:56|1.52594
04:31:57|1.52579
04:31:58|1.52579
04:31:59|1.52579
04:32:00|1.52579
04:32:02|1.52546
04:32:03|1.52519
04:32:04|1.52555
04:32:04|1.52584
04:32:05|1.52584
04:32:07|1.52549
04:32:07|1.52549
04:32:09|1.52549
04:32:10|1.52568
04:32:10|1.52583
04:32:12|1.52614
04:32:12|1.52614
04:32:13|1.52614
04:32:15|1.52614
04:32:15|1.52614
04:32:17|1.52614
04:32:18|1.52614
04:32:19|1.52614
04:32:20|1.52594
04:32:21|1.52594
04:32:22|1.52594
04:32:23|1.52594
04:32:24|1.52594
04:32:26|1.52588
04:32:27|1.52588
04:32:28|1.52588
04:32:29|1.52579
04:32:31|1.52579
04:32:31|1.52579
04:32:32|1.52685
04:32:33|1.52685
04:32:34|1.52685
04:32:36|1.52685
04:32:36|1.52685
04:32:37|1.52685
04:32:38|1.52685
04:32:40|1.52639
04:32:40|1.52639
04:32:42|1.52639
04:32:42|1.52639
04:32:44|1.52639
04:32:44|1.52639
04:32:45|1.52639
04:32:46|1.52673
04:32:47|1.52673
04:32:49|1.52673
04:32:50|1.52673
04:32:51|1.52673
04:32:51|1.52662
04:32:52|1.52662
04:32:54|1.52662
04:32:54|1.52662
04:32:55|1.52662
04:32:56|1.52662
04:32:57|1.52662
04:32:59|1.52662
04:32:59|1.52662
04:33:01|1.52662
04:33:02|1.52662
04:33:04|1.52662
04:33:05|1.52662
04:33:06|1.52662
04:33:06|1.52662
04:33:07|1.52662
04:33:08|1.52662
04:33:09|1.52662
04:33:10|1.52662
04:33:12|1.52662
04:33:13|1.52662
04:33:13|1.52662
04:33:14|1.52662
04:33:16|1.52662
04:33:16|1.52662
04:33:17|1.52662
04:33:18|1.52662
04:33:19|1.52662
04:33:21|1.52662
04:33:23|1.52662
04:33:24|1.52662
04:33:26|1.52662
04:33:27|1.52662
04:33:28|1.52938
04:33:29|1.52938
04:33:30|1.52938
04:33:31|1.52938
04:33:32|1.52938
04:33:33|1.52994
04:33:34|1.53001
04:33:34|1.53001
04:33:35|1.53001
04:33:38|1.53001
04:33:38|1.53001
04:33:40|1.52973
04:33:40|1.52973
04:33:41|1.53055
04:33:43|1.53055
04:33:44|1.53055
04:33:45|1.53055
04:33:46|1.53055
04:33:47|1.53055
04:33:47|1.53055
04:33:49|1.53055
04:33:50|1.53055
04:33:51|1.53055
04:33:52|1.53055
04:33:53|1.53055
04:33:54|1.53055
04:33:55|1.53055
04:33:56|1.53055
04:33:57|1.53055
04:33:59|1.52966
04:33:59|1.52966
04:34:01|1.52966
04:34:02|1.52966
04:34:02|1.5302
04:34:03|1.5295
04:34:05|1.5295
04:34:06|1.5295
04:34:06|1.52834
04:34:08|1.52834
04:34:08|1.52834
04:34:10|1.52834
04:34:11|1.52804
04:34:13|1.52819
04:34:14|1.52819
04:34:15|1.52819
04:34:16|1.52866
04:34:17|1.52866
04:34:17|1.52866
04:34:18|1.52866
04:34:20|1.52866
04:34:21|1.52866
04:34:23|1.52866
04:34:24|1.52866
04:34:25|1.52866
04:34:26|1.52695
04:34:27|1.52643
04:34:28|1.52643
04:34:29|1.52643
04:34:30|1.52643
04:34:32|1.52577
04:34:33|1.52577
04:34:34|1.52577
04:34:36|1.52577
04:34:37|1.52577
04:34:38|1.52581
04:34:39|1.52494
04:34:39|1.52449
04:34:41|1.52449
04:34:42|1.52429
04:34:43|1.52429
04:34:43|1.52429
04:34:44|1.52429
04:34:46|1.52429
04:34:46|1.52429
04:34:48|1.52429
04:34:49|1.52429
04:34:49|1.52429
04:34:50|1.52429
04:34:51|1.52429
04:34:53|1.52429
04:34:53|1.52429
04:34:56|1.52429
04:34:58|1.52479
04:34:59|1.52478
04:34:59|1.52478
04:35:01|1.5246
04:35:02|1.5246
04:35:02|1.5246
04:35:03|1.5246
04:35:05|1.52423
04:35:06|1.52444
04:35:07|1.52355
04:35:08|1.52355
04:35:09|1.52355
04:35:10|1.52355
04:35:11|1.52355
04:35:12|1.52355
04:35:13|1.52204
04:35:14|1.52204
04:35:15|1.52171
04:35:16|1.5214
04:35:18|1.5214
04:35:18|1.52142
04:35:19|1.52142
04:35:20|1.52142
04:35:22|1.52142
04:35:24|1.52142
04:35:25|1.52232
04:35:26|1.52328
04:35:28|1.52328
04:35:30|1.52328
04:35:30|1.52177
04:35:31|1.52177
04:35:33|1.52059
04:35:34|1.52059
04:35:35|1.52059
04:35:36|1.52059
04:35:37|1.52089
04:35:38|1.52089
04:35:39|1.52134
04:35:40|1.52134
04:35:41|1.52134
04:35:41|1.52134
04:35:43|1.52134
04:35:44|1.52134
04:35:45|1.52318
04:35:45|1.52318
04:35:46|1.52385
04:35:47|1.52385
04:35:49|1.52385
04:35:49|1.52385
04:35:50|1.52385
04:35:52|1.52385
04:35:52|1.52342
04:35:53|1.52342
04:35:55|1.52342
04:35:55|1.52342
04:35:56|1.52342
04:35:57|1.52342
04:35:58|1.52342
04:35:59|1.52342
04:36:01|1.52297
04:36:01|1.52297
04:36:03|1.52207
04:36:04|1.52207
04:36:05|1.52207
04:36:06|1.52207
04:36:07|1.52185
04:36:08|1.52185
04:36:09|1.52185
04:36:10|1.52185
04:36:11|1.52185
04:36:12|1.52185
04:36:13|1.52207
04:36:14|1.52207
04:36:15|1.52207
04:36:16|1.52207
04:36:17|1.52207
04:36:18|1.52207
04:36:19|1.52349
04:36:20|1.52349
04:36:21|1.52349
04:36:23|1.52349
04:36:24|1.52342
04:36:25|1.52222
04:36:26|1.52222
04:36:27|1.52192
04:36:28|1.52192
04:36:29|1.52195
04:36:31|1.52299
04:36:32|1.52299
04:36:33|1.52299
04:36:34|1.52299
04:36:35|1.52299
04:36:35|1.52237
04:36:37|1.52237
04:36:37|1.52237
04:36:39|1.52237
04:36:40|1.52237
04:36:41|1.52237
04:36:41|1.52237
04:36:43|1.52181
04:36:44|1.52181
04:36:45|1.52181
04:36:46|1.52181
04:36:47|1.52181
04:36:48|1.52181
04:36:49|1.52181
04:36:50|1.52181
04:36:50|1.52181
04:36:52|1.52181
04:36:53|1.52181
04:36:54|1.52088
04:36:55|1.52088
04:36:56|1.52119
04:36:57|1.52119
04:36:58|1.52149
04:36:59|1.52153
04:37:01|1.52179
04:37:01|1.5222
04:37:03|1.5222
04:37:03|1.52314
04:37:04|1.52374
04:37:06|1.52374
04:37:06|1.52374
04:37:07|1.52374
04:37:09|1.52374
04:37:10|1.52374
04:37:10|1.52419
04:37:11|1.52449
04:37:12|1.52509
04:37:13|1.52509
04:37:15|1.52614
04:37:15|1.52614
04:37:16|1.52614
04:37:18|1.52614
04:37:18|1.52614
04:37:20|1.52614
04:37:20|1.52614
04:37:21|1.52533
04:37:22|1.52533
04:37:23|1.52533
04:37:24|1.52533
04:37:26|1.52471
04:37:27|1.52471
04:37:28|1.52471
04:37:29|1.52471
04:37:30|1.52471
04:37:31|1.52471
04:37:32|1.52494
04:37:33|1.52494
04:37:35|1.52494
04:37:36|1.52457
04:37:37|1.52457
04:37:38|1.52457
04:37:39|1.52457
04:37:40|1.52457
04:37:40|1.52457
04:37:42|1.52457
04:37:42|1.52457
04:37:43|1.52457
04:37:45|1.52457
04:37:46|1.52457
04:37:47|1.52457
04:37:48|1.52457
04:37:50|1.52457
04:37:51|1.52457
04:37:51|1.52171
04:37:52|1.52171
04:37:54|1.52171
04:37:54|1.52171
04:37:55|1.52171
04:37:56|1.52171
04:37:58|1.52171
04:37:59|1.52171
04:37:59|1.52171
04:38:00|1.52171
04:38:01|1.52171
04:38:02|1.52245
04:38:03|1.52245
04:38:05|1.5222
04:38:05|1.5222
04:38:06|1.5222
04:38:07|1.52299
04:38:09|1.52253
04:38:10|1.52253
04:38:11|1.52253
04:38:11|1.52253
04:38:12|1.52253
04:38:14|1.52253
04:38:15|1.52112
04:38:16|1.52112
04:38:17|1.52112
04:38:18|1.52112
04:38:19|1.52112
04:38:20|1.52112
04:38:21|1.52158
04:38:22|1.52208
04:38:23|1.52204
04:38:24|1.52204
04:38:26|1.52204
04:38:28|1.52204
04:38:28|1.5221
04:38:30|1.5223
04:38:30|1.52249
04:38:31|1.52281
04:38:32|1.52281
04:38:34|1.52281
04:38:35|1.52281
04:38:35|1.52281
04:38:37|1.52233
04:38:38|1.5223
04:38:38|1.5223
04:38:40|1.5223
04:38:41|1.5223
04:38:42|1.51983
04:38:43|1.51983
04:38:44|1.51983
04:38:46|1.51998
04:38:47|1.51998
04:38:47|1.51998
04:38:49|1.51998
04:38:50|1.51998
04:38:50|1.51998
04:38:51|1.51998
04:38:52|1.51998
04:38:54|1.51998
04:38:54|1.51998
04:38:56|1.51998
04:38:57|1.51998
04:38:58|1.51998
04:38:59|1.51998
04:39:00|1.51882
04:39:01|1.51882
04:39:03|1.51891
04:39:04|1.51888
04:39:04|1.51888
04:39:05|1.51946
04:39:06|1.52009
04:39:07|1.52009
04:39:09|1.52009
04:39:10|1.51966
04:39:10|1.51966
04:39:11|1.5199
04:39:12|1.5199
04:39:13|1.51929
04:39:14|1.51891
04:39:15|1.51891
04:39:16|1.51949
04:39:17|1.51949
04:39:18|1.51949
04:39:20|1.51949
04:39:21|1.51949
04:39:22|1.51949
04:39:22|1.51933
04:39:24|1.51892
04:39:25|1.51892
04:39:25|1.51892
04:39:27|1.51966
04:39:29|1.51966
04:39:30|1.51966
04:39:31|1.51966
04:39:32|1.51966
04:39:33|1.51921
04:39:34|1.51921
04:39:35|1.51921
04:39:36|1.51853
04:39:37|1.51853
04:39:38|1.51853
04:39:39|1.51853
04:39:41|1.51853
04:39:42|1.51853
04:39:43|1.51853
04:39:44|1.51853
04:39:45|1.51853
04:39:46|1.51853
04:39:47|1.51853
04:39:48|1.51853
04:39:49|1.51853
04:39:50|1.51853
04:39:51|1.51853
04:39:52|1.51853
04:39:53|1.51853
04:39:54|1.5195
04:39:55|1.5195
04:39:56|1.5195
04:39:57|1.5195
04:39:59|1.52003
04:40:00|1.52003
04:40:00|1.52026
04:40:02|1.52026
04:40:03|1.52026
04:40:03|1.52026
04:40:05|1.52026
04:40:05|1.52026
04:40:06|1.52026
04:40:07|1.52026
04:40:09|1.52026
04:40:10|1.52026
04:40:11|1.52026
04:40:13|1.52026
04:40:13|1.52026
04:40:15|1.52026
04:40:15|1.52026
04:40:17|1.52026
04:40:18|1.51996
04:40:19|1.51951
04:40:19|1.51951
04:40:20|1.51951
04:40:21|1.51936
04:40:22|1.51891
04:40:24|1.51876
04:40:24|1.51876
04:40:26|1.51831
04:40:27|1.51855
04:40:28|1.51855
04:40:29|1.51855
04:40:30|1.51855
04:40:32|1.51855
04:40:33|1.51855
04:40:34|1.51855
04:40:35|1.51855
04:40:36|1.51855
04:40:37|1.51896
04:40:38|1.51896
04:40:40|1.51994
04:40:40|1.52
04:40:41|1.52
04:40:42|1.52
04:40:43|1.52
04:40:45|1.52
04:40:46|1.52
04:40:47|1.52
04:40:48|1.52
04:40:49|1.52
04:40:49|1.52116
04:40:51|1.52116
04:40:52|1.52116
04:40:53|1.52116
04:40:54|1.52116
04:40:55|1.52018
04:40:56|1.52039
04:40:57|1.52039
04:40:58|1.52039
04:40:59|1.52039
04:41:00|1.52039
04:41:01|1.52116
04:41:03|1.52116
04:41:04|1.52116
04:41:05|1.52116
04:41:05|1.52116
04:41:07|1.52116
04:41:07|1.52116
04:41:08|1.52084
04:41:09|1.52084
04:41:10|1.52084
04:41:12|1.52084
04:41:12|1.52137
04:41:13|1.52113
04:41:14|1.52113
04:41:15|1.52113
04:41:16|1.52189
04:41:17|1.52264
04:41:18|1.52264
04:41:20|1.52279
04:41:20|1.52279
04:41:21|1.52279
04:41:22|1.52279
04:41:24|1.52279
04:41:24|1.52279
04:41:25|1.52296
04:41:26|1.52296
04:41:27|1.52367
04:41:29|1.52367
04:41:31|1.52367
04:41:31|1.52367
04:41:32|1.52367
04:41:34|1.52367
04:41:35|1.52367
04:41:36|1.52379
04:41:37|1.52379
04:41:38|1.52379
04:41:40|1.52341
04:41:40|1.524
04:41:42|1.524
04:41:43|1.524
04:41:44|1.524
04:41:45|1.524
04:41:46|1.52373
04:41:46|1.52373
04:41:48|1.52373
04:41:49|1.5232
04:41:50|1.5232
04:41:51|1.52296
04:41:52|1.52236
04:41:53|1.52206
04:41:54|1.52206
04:41:54|1.52182
04:41:56|1.52182
04:41:57|1.52182
04:41:57|1.52182
04:41:59|1.52159
04:41:59|1.52159
04:42:01|1.52159
04:42:02|1.52159
04:42:03|1.52159
04:42:04|1.52159
04:42:05|1.52159
04:42:06|1.52215
04:42:07|1.52215
04:42:08|1.52215
04:42:09|1.52215
04:42:10|1.52215
04:42:11|1.52215
04:42:12|1.52215
04:42:13|1.52215
04:42:15|1.52215
04:42:16|1.52264
04:42:17|1.52264
04:42:17|1.52194
04:42:18|1.52194
04:42:20|1.52071
04:42:21|1.52041
04:42:22|1.52041
04:42:23|1.52041
04:42:24|1.52041
04:42:25|1.52041
04:42:26|1.52041
04:42:27|1.52041
04:42:28|1.52041
04:42:29|1.52041
04:42:31|1.52041
04:42:33|1.51974
04:42:34|1.51974
04:42:35|1.51861
04:42:36|1.51919
04:42:37|1.51906
04:42:38|1.51906
04:42:39|1.51906
04:42:40|1.51853
04:42:40|1.51853
04:42:42|1.51853
04:42:43|1.51876
04:42:44|1.51876
04:42:45|1.51861
04:42:46|1.51861
04:42:47|1.51861
04:42:48|1.51861
04:42:49|1.51949
04:42:50|1.51949
04:42:51|1.51949
04:42:52|1.51949
04:42:53|1.51949
04:42:54|1.51908
04:42:55|1.51908
04:42:56|1.51908
04:42:58|1.51911
04:42:59|1.51911
04:43:00|1.51911
04:43:01|1.51911
04:43:02|1.51911
04:43:03|1.51911
04:43:04|1.51891
04:43:05|1.51853
04:43:06|1.51853
04:43:07|1.51853
04:43:09|1.51853
04:43:09|1.51853
04:43:10|1.51853
04:43:12|1.51853
04:43:12|1.51853
04:43:13|1.51853
04:43:15|1.51853
04:43:15|1.51853
04:43:16|1.51853
04:43:17|1.51853
04:43:18|1.51853
04:43:19|1.51853
04:43:20|1.51853
04:43:21|1.51853
04:43:23|1.51853
04:43:24|1.51853
04:43:24|1.51853
04:43:26|1.51853
04:43:26|1.51853
04:43:27|1.51853
04:43:29|1.51853
04:43:29|1.51853
04:43:31|1.51853
04:43:32|1.51853
04:43:33|1.51876
04:43:34|1.51876
04:43:36|1.51919
04:43:36|1.51919
04:43:37|1.51959
04:43:39|1.51959
04:43:40|1.51959
04:43:40|1.51979
04:43:41|1.51979
04:43:42|1.51979
04:43:43|1.51979
04:43:45|1.51979
04:43:46|1.51979
04:43:47|1.51979
04:43:48|1.51979
04:43:50|1.52009
04:43:51|1.51983
04:43:51|1.51983
04:43:52|1.51936
04:43:54|1.51936
04:43:54|1.51936
04:43:55|1.51936
04:43:56|1.51936
04:43:57|1.51936
04:43:58|1.51936
04:44:00|1.51936
04:44:00|1.51936
04:44:01|1.51936
04:44:02|1.51936
04:44:04|1.51936
04:44:04|1.51936
04:44:05|1.51936
04:44:07|1.51944
04:44:08|1.51992
04:44:09|1.51992
04:44:10|1.51992
04:44:12|1.51992
04:44:12|1.51992
04:44:13|1.51992
04:44:14|1.51992
04:44:16|1.51992
04:44:16|1.51998
04:44:17|1.51998
04:44:18|1.51998
04:44:19|1.51998
04:44:20|1.51998
04:44:22|1.51998
04:44:23|1.51998
04:44:24|1.52009
04:44:25|1.52009
04:44:26|1.52009
04:44:27|1.52009
04:44:29|1.52009
04:44:30|1.52009
04:44:30|1.52009
04:44:32|1.52009
04:44:33|1.52009
04:44:34|1.52009
04:44:36|1.52009
04:44:36|1.52009
04:44:37|1.52009
04:44:38|1.52009
04:44:39|1.52009
04:44:40|1.52009
04:44:42|1.52009
04:44:43|1.52009
04:44:44|1.52009
04:44:45|1.52009
04:44:46|1.52009
04:44:47|1.52009
04:44:48|1.52009
04:44:49|1.52009
04:44:50|1.52009
04:44:51|1.52009
04:44:52|1.52009
04:44:53|1.52009
04:44:54|1.52009
04:44:55|1.52009
04:44:57|1.52009
04:44:57|1.52009
04:44:58|1.52009
04:45:00|1.52009
04:45:01|1.52009
04:45:01|1.52009
04:45:03|1.52054
04:45:03|1.52054
04:45:04|1.52054
04:45:05|1.52054
04:45:06|1.52054
04:45:08|1.52054
04:45:09|1.52054
04:45:09|1.52054
04:45:11|1.52054
04:45:12|1.52054
04:45:13|1.52054
04:45:15|1.52054
04:45:16|1.52054
04:45:16|1.52054
04:45:17|1.52054
04:45:19|1.52054
04:45:19|1.52038
04:45:21|1.52038
04:45:22|1.52098
04:45:23|1.52098
04:45:23|1.52098
04:45:25|1.52098
04:45:26|1.52098
04:45:27|1.52066
04:45:29|1.52054
04:45:30|1.52054
04:45:30|1.52054
04:45:32|1.52054
04:45:33|1.52054
04:45:34|1.52054
04:45:36|1.52054
04:45:37|1.52054
04:45:37|1.52054
04:45:39|1.52024
04:45:40|1.52024
04:45:40|1.52024
04:45:41|1.52033
04:45:43|1.52032
04:45:44|1.52085
04:45:45|1.52085
04:45:46|1.52085
04:45:47|1.51958
04:45:49|1.51958
04:45:49|1.51958
04:45:50|1.51823
04:45:52|1.51816
04:45:53|1.51816
04:45:54|1.51816
04:45:55|1.518
04:45:56|1.518
04:45:57|1.518
04:45:58|1.518
04:45:59|1.51777
04:46:00|1.51767
04:46:01|1.51767
04:46:02|1.51896
04:46:03|1.51896
04:46:05|1.51896
04:46:05|1.51868
04:46:06|1.51868
04:46:08|1.51771
04:46:09|1.51765
04:46:10|1.517
04:46:10|1.51753
04:46:12|1.51701
04:46:13|1.51651
04:46:14|1.51591
04:46:15|1.51526
04:46:15|1.51526
04:46:16|1.51526
04:46:18|1.51526
04:46:19|1.51526
04:46:20|1.51508
04:46:21|1.51508
04:46:23|1.51419
04:46:23|1.51419
04:46:25|1.51419
04:46:26|1.51419
04:46:27|1.51354
04:46:27|1.51354
04:46:29|1.51469
04:46:30|1.51469
04:46:31|1.51405
04:46:32|1.51405
04:46:33|1.51405
04:46:35|1.51424
04:46:36|1.51499
04:46:36|1.51499
04:46:38|1.51499
04:46:39|1.51499
04:46:40|1.5138
04:46:41|1.51425
04:46:42|1.51431
04:46:43|1.51431
04:46:44|1.51431
04:46:46|1.51434
04:46:46|1.51484
04:46:48|1.51484
04:46:48|1.51484
04:46:49|1.51589
04:46:50|1.51649
04:46:51|1.51754
04:46:52|1.51759
04:46:53|1.51759
04:46:54|1.51732
04:46:55|1.51732
04:46:56|1.51732
04:46:58|1.51732
04:46:59|1.51732
04:47:00|1.51732
04:47:01|1.51732
04:47:02|1.51732
04:47:03|1.51709
04:47:04|1.51624
04:47:05|1.51579
04:47:06|1.51579
04:47:07|1.51579
04:47:08|1.51579
04:47:09|1.51579
04:47:10|1.51579
04:47:11|1.51579
04:47:12|1.51579
04:47:13|1.51414
04:47:14|1.51439
04:47:15|1.51439
04:47:16|1.51414
04:47:17|1.51399
04:47:18|1.51386
04:47:19|1.51386
04:47:20|1.51386
04:47:21|1.51386
04:47:22|1.51439
04:47:24|1.51514
04:47:25|1.51448
04:47:26|1.51448
04:47:28|1.51448
04:47:29|1.51448
04:47:30|1.51448
04:47:31|1.51529
04:47:32|1.51529
04:47:33|1.51529
04:47:34|1.51529
04:47:34|1.51445
04:47:35|1.51445
04:47:37|1.51425
04:47:38|1.51499
04:47:39|1.51499
04:47:40|1.51521
04:47:41|1.51521
04:47:43|1.51489
04:47:43|1.51489
04:47:44|1.51543
04:47:45|1.51543
04:47:46|1.51543
04:47:47|1.51543
04:47:48|1.51543
04:47:49|1.51543
04:47:50|1.51543
04:47:51|1.51543
04:47:53|1.51543
04:47:53|1.51543
04:47:55|1.51543
04:47:56|1.51543
04:47:57|1.51543
04:47:58|1.51543
04:47:58|1.51543
04:48:00|1.51543
04:48:01|1.51543
04:48:02|1.51579
04:48:03|1.51497
04:48:04|1.51497
04:48:05|1.51497
04:48:06|1.51497
04:48:07|1.51497
04:48:08|1.51497
04:48:09|1.51497
04:48:10|1.51497
04:48:11|1.51497
04:48:12|1.51435
04:48:13|1.51584
04:48:14|1.51296
04:48:15|1.51296
04:48:16|1.51296
04:48:18|1.51296
04:48:19|1.51296
04:48:19|1.51444
04:48:21|1.51444
04:48:21|1.51444
04:48:22|1.51444
04:48:24|1.51416
04:48:25|1.51416
04:48:26|1.51416
04:48:27|1.51416
04:48:28|1.51321
04:48:30|1.51292
04:48:31|1.51354
04:48:32|1.51354
04:48:33|1.51354
04:48:34|1.51354
04:48:34|1.51268
04:48:36|1.51323
04:48:37|1.51323
04:48:37|1.51323
04:48:39|1.51323
04:48:40|1.51323
04:48:42|1.51323
04:48:42|1.51319
04:48:43|1.51343
04:48:44|1.51343
04:48:45|1.51334
04:48:46|1.51334
04:48:48|1.51334
04:48:48|1.51334
04:48:49|1.51334
04:48:50|1.51327
04:48:51|1.51327
04:48:53|1.51327
04:48:53|1.51269
04:48:54|1.51269
04:48:55|1.51269
04:48:57|1.51269
04:48:57|1.51269
04:48:58|1.51269
04:48:59|1.51269
04:49:00|1.51284
04:49:01|1.51284
04:49:02|1.51284
04:49:03|1.51334
04:49:04|1.51334
04:49:05|1.51334
04:49:06|1.51334
04:49:08|1.51334
04:49:08|1.51379
04:49:09|1.51388
04:49:10|1.51351
04:49:12|1.51309
04:49:12|1.51309
04:49:14|1.51309
04:49:14|1.51309
04:49:15|1.51309
04:49:16|1.51309
04:49:17|1.51309
04:49:18|1.51309
04:49:19|1.51299
04:49:20|1.51284
04:49:21|1.51284
04:49:22|1.51284
04:49:23|1.51284
04:49:24|1.51409
04:49:26|1.51544
04:49:27|1.51544
04:49:28|1.51544
04:49:29|1.51544
04:49:29|1.5154
04:49:30|1.5154
04:49:31|1.5154
04:49:33|1.5154
04:49:33|1.5163
04:49:34|1.5163
04:49:36|1.51532
04:49:37|1.51532
04:49:38|1.51532
04:49:40|1.51532
04:49:40|1.51532
04:49:41|1.51532
04:49:42|1.51532
04:49:43|1.51532
04:49:44|1.51532
04:49:46|1.51532
04:49:47|1.51532
04:49:47|1.51532
04:49:49|1.51489
04:49:49|1.51489
04:49:51|1.51489
04:49:52|1.51489
04:49:53|1.51489
04:49:54|1.51489
04:49:55|1.51489
04:49:57|1.51489
04:49:58|1.51489
04:49:58|1.51489
04:50:00|1.51489
04:50:01|1.51634
04:50:02|1.51694
04:50:03|1.51754
04:50:05|1.51754
04:50:05|1.51754
04:50:07|1.51825
04:50:08|1.51859
04:50:10|1.51847
04:50:11|1.51856
04:50:12|1.51856
04:50:12|1.51856
04:50:13|1.51919
04:50:14|1.51837
04:50:16|1.51837
04:50:16|1.51837
04:50:17|1.51837
04:50:18|1.51837
04:50:19|1.51837
04:50:20|1.51779
04:50:22|1.51779
04:50:22|1.51779
04:50:23|1.51779
04:50:25|1.51779
04:50:27|1.51978
04:50:28|1.51978
04:50:28|1.51878
04:50:30|1.51878
04:50:31|1.51818
04:50:33|1.51919
04:50:33|1.51977
04:50:35|1.51977
04:50:37|1.51977
04:50:37|1.51977
04:50:38|1.51977
04:50:40|1.51977
04:50:41|1.51977
04:50:42|1.51977
04:50:43|1.51977
04:50:44|1.51977
04:50:44|1.51977
04:50:47|1.51977
04:50:47|1.51977
04:50:49|1.51977
04:50:50|1.51977
04:50:51|1.51977
04:50:51|1.51977
04:50:53|1.51779
04:50:54|1.51779
04:50:55|1.51779
04:50:56|1.51779
04:50:57|1.51779
04:50:58|1.51779
04:50:59|1.51779
04:51:00|1.51711
04:51:01|1.51711
04:51:02|1.51711
04:51:03|1.51711
04:51:04|1.51711
04:51:05|1.51683
04:51:06|1.51683
04:51:07|1.51683
04:51:08|1.51563
04:51:10|1.51563
04:51:10|1.51563
04:51:11|1.5157
04:51:13|1.51649
04:51:13|1.51649
04:51:14|1.51649
04:51:16|1.51649
04:51:16|1.51649
04:51:18|1.5168
04:51:18|1.5168
04:51:19|1.5161
04:51:21|1.51518
04:51:22|1.51518
04:51:23|1.51518
04:51:24|1.51551
04:51:25|1.51551
04:51:26|1.51533
04:51:27|1.5149
04:51:28|1.5149
04:51:29|1.5149
04:51:30|1.5149
04:51:32|1.5149
04:51:33|1.5149
04:51:34|1.51459
04:51:35|1.51459
04:51:36|1.51459
04:51:37|1.51459
04:51:38|1.51459
04:51:39|1.51459
04:51:40|1.51459
04:51:42|1.51459
04:51:43|1.5121
04:51:44|1.5121
04:51:45|1.5121
04:51:47|1.5121
04:51:47|1.5121
04:51:48|1.5121
04:51:50|1.512
04:51:51|1.51111
04:51:52|1.51068
04:51:53|1.51068
04:51:54|1.51068
04:51:55|1.51068
04:51:56|1.51068
04:51:57|1.51068
04:51:58|1.51139
04:51:59|1.51139
04:52:00|1.51139
04:52:01|1.51139
04:52:02|1.51229
04:52:03|1.51229
04:52:04|1.51229
04:52:06|1.51294
04:52:06|1.51294
04:52:08|1.51294
04:52:08|1.51294
04:52:09|1.51294
04:52:10|1.51294
04:52:11|1.51294
04:52:12|1.51088
04:52:14|1.51088
04:52:14|1.51088
04:52:16|1.5106
04:52:16|1.51092
04:52:17|1.51092
04:52:18|1.51092
04:52:19|1.51092
04:52:21|1.51022
04:52:22|1.51102
04:52:23|1.51102
04:52:24|1.50978
04:52:25|1.50968
04:52:25|1.50968
04:52:27|1.50968
04:52:27|1.50968
04:52:29|1.51017
04:52:29|1.50957
04:52:31|1.50957
04:52:33|1.50922
04:52:34|1.50888
04:52:34|1.50888
04:52:36|1.50888
04:52:38|1.50894
04:52:39|1.50901
04:52:40|1.50931
04:52:41|1.50931
04:52:42|1.50982
04:52:44|1.5095
04:52:45|1.5095
04:52:46|1.50871
04:52:47|1.5096
04:52:47|1.50959
04:52:49|1.50959
04:52:50|1.50959
04:52:50|1.50959
04:52:51|1.50959
04:52:52|1.50847
04:52:54|1.50847
04:52:54|1.50887
04:52:56|1.50887
04:52:57|1.50887
04:52:58|1.50887
04:52:58|1.50887
04:53:00|1.50887
04:53:01|1.50887
04:53:02|1.50887
04:53:03|1.50887
04:53:04|1.50887
04:53:05|1.50887
04:53:06|1.508
04:53:07|1.50945
04:53:08|1.50915
04:53:09|1.50989
04:53:10|1.50989
04:53:11|1.50989
04:53:12|1.51141
04:53:13|1.51217
04:53:14|1.51174
04:53:15|1.51086
04:53:16|1.51012
04:53:17|1.50962
04:53:18|1.50962
04:53:19|1.50962
04:53:20|1.50962
04:53:21|1.50865
04:53:22|1.50865
04:53:23|1.50899
04:53:24|1.50899
04:53:25|1.50899
04:53:26|1.50899
04:53:27|1.50899
04:53:29|1.50899
04:53:30|1.50812
04:53:30|1.50812
04:53:31|1.50767
04:53:32|1.50741
04:53:34|1.50741
04:53:35|1.50707
04:53:36|1.50707
04:53:37|1.50716
04:53:38|1.50759
04:53:40|1.50692
04:53:41|1.50694
04:53:41|1.50732
04:53:42|1.50732
04:53:43|1.50447
04:53:44|1.50447
04:53:46|1.50651
04:53:46|1.50625
04:53:47|1.50625
04:53:49|1.50625
04:53:49|1.50625
04:53:51|1.50625
04:53:51|1.50625
04:53:52|1.50625
04:53:54|1.50625
04:53:55|1.50625
04:53:57|1.50625
04:53:57|1.50625
04:53:59|1.50625
04:54:00|1.50624
04:54:00|1.50624
04:54:01|1.50624
04:54:03|1.50734
04:54:04|1.50734
04:54:05|1.50734
04:54:05|1.50734
04:54:07|1.50734
04:54:07|1.50734
04:54:08|1.50621
04:54:10|1.50621
04:54:11|1.50621
04:54:11|1.50621
04:54:12|1.50621
04:54:14|1.50606
04:54:14|1.50576
04:54:15|1.50576
04:54:17|1.50576
04:54:17|1.50501
04:54:19|1.50501
04:54:19|1.5053
04:54:20|1.5053
04:54:22|1.50526
04:54:23|1.50552
04:54:23|1.50552
04:54:25|1.50584
04:54:25|1.50629
04:54:26|1.50629
04:54:27|1.5055
04:54:29|1.5055
04:54:30|1.5055
04:54:31|1.5055
04:54:31|1.50659
04:54:33|1.50699
04:54:34|1.50699
04:54:35|1.50699
04:54:36|1.50699
04:54:38|1.50731
04:54:38|1.50655
04:54:40|1.50655
04:54:41|1.50791
04:54:41|1.50791
04:54:42|1.50791
04:54:44|1.50791
04:54:45|1.50791
04:54:46|1.50835
04:54:47|1.50879
04:54:48|1.50879
04:54:49|1.50879
04:54:50|1.50881
04:54:51|1.50881
04:54:52|1.50881
04:54:53|1.50881
04:54:54|1.50881
04:54:55|1.50881
04:54:56|1.50881
04:54:57|1.50881
04:54:58|1.50881
04:54:59|1.50881
04:55:00|1.50881
04:55:01|1.50789
04:55:02|1.50789
04:55:03|1.50714
04:55:04|1.50714
04:55:05|1.50714
04:55:06|1.50614
04:55:07|1.50614
04:55:08|1.50614
04:55:09|1.50614
04:55:10|1.50497
04:55:11|1.50497
04:55:12|1.50497
04:55:14|1.50497
04:55:14|1.50475
04:55:15|1.50475
04:55:16|1.50475
04:55:17|1.50475
04:55:18|1.50475
04:55:19|1.50475
04:55:20|1.50475
04:55:21|1.50475
04:55:22|1.50475
04:55:23|1.50429
04:55:24|1.50429
04:55:25|1.50429
04:55:26|1.50429
04:55:27|1.50429
04:55:28|1.50464
04:55:29|1.50464
04:55:30|1.50464
04:55:31|1.50464
04:55:32|1.50553
04:55:33|1.50553
04:55:34|1.50553
04:55:36|1.50462
04:55:38|1.50462
04:55:38|1.50462
04:55:39|1.50462
04:55:40|1.50462
04:55:42|1.50462
04:55:42|1.50462
04:55:43|1.50462
04:55:45|1.50431
04:55:45|1.50402
04:55:47|1.50385
04:55:48|1.50385
04:55:49|1.50385
04:55:50|1.50385
04:55:52|1.50385
04:55:52|1.50357
04:55:54|1.50357
04:55:54|1.50357
04:55:55|1.50281
04:55:56|1.50281
04:55:58|1.5028
04:55:59|1.50298
04:56:00|1.50359
04:56:01|1.50434
04:56:02|1.50434
04:56:03|1.50456
04:56:04|1.50479
04:56:05|1.50524
04:56:07|1.50584
04:56:08|1.50628
04:56:08|1.50628
04:56:10|1.50628
04:56:11|1.50628
04:56:12|1.50628
04:56:12|1.50599
04:56:14|1.50601
04:56:15|1.50644
04:56:16|1.50648
04:56:17|1.50648
04:56:18|1.50648
04:56:19|1.50648
04:56:21|1.50614
04:56:21|1.5058
04:56:23|1.5058
04:56:23|1.5058
04:56:24|1.50644
04:56:25|1.50719
04:56:27|1.50719
04:56:28|1.50719
04:56:28|1.50747
04:56:29|1.50799
04:56:30|1.50799
04:56:32|1.50799
04:56:33|1.50799
04:56:33|1.50799
04:56:35|1.50799
04:56:36|1.50684
04:56:38|1.50684
04:56:39|1.50594
04:56:41|1.50594
04:56:42|1.50608
04:56:42|1.50608
04:56:44|1.50608
04:56:44|1.50608
04:56:45|1.50608
04:56:47|1.50608
04:56:48|1.50608
04:56:49|1.50608
04:56:50|1.50608
04:56:51|1.50674
04:56:52|1.50674
04:56:53|1.50674
04:56:54|1.50674
04:56:55|1.50674
04:56:56|1.50674
04:56:57|1.50674
04:56:58|1.50809
04:56:59|1.50782
04:57:00|1.50782
04:57:01|1.50815
04:57:02|1.50815
04:57:03|1.50815
04:57:04|1.50815
04:57:05|1.50815
04:57:06|1.50815
04:57:07|1.50879
04:57:08|1.50885
04:57:09|1.50885
04:57:11|1.50885
04:57:11|1.50885
04:57:12|1.50885
04:57:13|1.50819
04:57:14|1.50819
04:57:16|1.50819
04:57:16|1.50819
04:57:17|1.50819
04:57:18|1.50887
04:57:20|1.50887
04:57:20|1.50887
04:57:22|1.50887
04:57:23|1.50887
04:57:24|1.50981
04:57:24|1.50984
04:57:25|1.50984
04:57:26|1.51015
04:57:28|1.51015
04:57:28|1.51015
04:57:29|1.51015
04:57:30|1.51015
04:57:31|1.51015
04:57:32|1.51015
04:57:34|1.50984
04:57:34|1.50984
04:57:36|1.50924
04:57:37|1.50924
04:57:38|1.50924
04:57:38|1.50924
04:57:41|1.50924
04:57:42|1.50924
04:57:42|1.50924
04:57:43|1.50924
04:57:45|1.50924
04:57:45|1.50924
04:57:46|1.50924
04:57:48|1.50924
04:57:49|1.50924
04:57:50|1.50924
04:57:51|1.50924
04:57:52|1.50893
04:57:53|1.50893
04:57:54|1.50893
04:57:55|1.50945
04:57:56|1.50945
04:57:57|1.50945
04:57:58|1.51004
04:57:58|1.51004
04:58:00|1.51004
04:58:01|1.51004
04:58:01|1.51004
04:58:03|1.5101
04:58:04|1.50984
04:58:05|1.50984
04:58:06|1.50984
04:58:07|1.50984
04:58:08|1.50988
04:58:09|1.50988
04:58:10|1.50988
04:58:11|1.50988
04:58:12|1.51
04:58:13|1.51
04:58:14|1.51
04:58:15|1.51
04:58:16|1.51
04:58:17|1.51
04:58:18|1.51154
04:58:19|1.51134
04:58:20|1.51134
04:58:21|1.51134
04:58:22|1.51134
04:58:23|1.51252
04:58:24|1.51259
04:58:25|1.51227
04:58:26|1.51227
04:58:27|1.51227
04:58:28|1.51183
04:58:30|1.51183
04:58:30|1.51226
04:58:31|1.51226
04:58:32|1.51226
04:58:33|1.51226
04:58:35|1.51226
04:58:36|1.51226
04:58:36|1.51226
04:58:38|1.51226
04:58:39|1.51226
04:58:40|1.51226
04:58:41|1.50955
04:58:43|1.50951
04:58:44|1.51043
04:58:45|1.51043
04:58:46|1.51043
04:58:47|1.51043
04:58:48|1.51043
04:58:49|1.51043
04:58:50|1.51043
04:58:51|1.51043
04:58:52|1.51043
04:58:53|1.51043
04:58:54|1.51043
04:58:55|1.51043
04:58:57|1.51043
04:58:57|1.51043
04:58:58|1.51043
04:58:59|1.51043
04:59:00|1.51043
04:59:02|1.51043
04:59:03|1.51043
04:59:03|1.51043
04:59:05|1.51043
04:59:05|1.51043
04:59:06|1.51088
04:59:08|1.51088
04:59:09|1.51088
04:59:09|1.51
04:59:11|1.51
04:59:11|1.51
04:59:12|1.51
04:59:14|1.51
04:59:14|1.51043
04:59:16|1.51043
04:59:17|1.51043
04:59:18|1.51043
04:59:18|1.51043
04:59:20|1.51043
04:59:20|1.51043
04:59:21|1.51043
04:59:22|1.51043
04:59:23|1.51043
04:59:24|1.51043
04:59:25|1.51043
04:59:27|1.51043
04:59:28|1.51043
04:59:28|1.51043
04:59:30|1.51043
04:59:31|1.51043
04:59:32|1.51043
04:59:34|1.51043
04:59:35|1.51043
04:59:35|1.51043
04:59:36|1.51043
04:59:37|1.51043
04:59:38|1.51043
04:59:40|1.51043
04:59:40|1.51043
04:59:42|1.51043
04:59:44|1.51043
04:59:44|1.51043
04:59:46|1.51043
04:59:46|1.51043
04:59:47|1.51043
04:59:49|1.51043
04:59:49|1.51043
04:59:51|1.51043
04:59:51|1.51043
04:59:53|1.51043
04:59:54|1.51043
04:59:55|1.50927
04:59:56|1.50927
04:59:56|1.50927
04:59:58|1.50927
04:59:59|1.50927
05:00:00|1.5091
05:00:02|1.5088
05:00:02|1.5085
05:00:04|1.5085
05:00:04|1.50938
05:00:05|1.50938
05:00:07|1.50938
05:00:08|1.50938
05:00:09|1.50938
05:00:10|1.50988
05:00:11|1.50988
05:00:12|1.50988
05:00:13|1.50988
05:00:14|1.50988
05:00:15|1.50988
05:00:16|1.50988
05:00:17|1.5091
05:00:18|1.5091
05:00:19|1.5091
05:00:20|1.5091
05:00:21|1.50881
05:00:22|1.50881
05:00:23|1.50881
05:00:25|1.50881
05:00:25|1.50881
05:00:27|1.50881
05:00:28|1.50919
05:00:29|1.51011
05:00:30|1.51011
05:00:30|1.51118
05:00:31|1.51118
05:00:33|1.51135
05:00:34|1.51135
05:00:35|1.51135
05:00:36|1.5112
05:00:37|1.51327
05:00:38|1.51327
05:00:39|1.51239
05:00:40|1.51279
05:00:42|1.51279
05:00:43|1.51343
05:00:43|1.51343
05:00:45|1.51388
05:00:45|1.51388
05:00:47|1.51388
05:00:48|1.51388
05:00:49|1.51388
05:00:50|1.51388
05:00:51|1.51388
05:00:52|1.51388
05:00:53|1.51388
05:00:54|1.51388
05:00:55|1.51388
05:00:56|1.51388
05:00:57|1.51388
05:00:58|1.51343
05:00:59|1.51343
05:01:01|1.51343
05:01:01|1.51343
05:01:03|1.5133
05:01:04|1.5133
05:01:04|1.5133
05:01:05|1.51388
05:01:06|1.51388
05:01:08|1.51388
05:01:08|1.51388
05:01:09|1.51388
05:01:10|1.51388
05:01:12|1.51388
05:01:12|1.51388
05:01:14|1.51388
05:01:14|1.51388
05:01:15|1.51316
05:01:16|1.51303
05:01:18|1.51303
05:01:19|1.51303
05:01:20|1.51303
05:01:21|1.51303
05:01:22|1.51303
05:01:23|1.51303
05:01:24|1.51303
05:01:25|1.51303
05:01:26|1.51303
05:01:27|1.51253
05:01:28|1.51253
05:01:29|1.51253
05:01:30|1.51253
05:01:31|1.51253
05:01:33|1.51253
05:01:33|1.51253
05:01:34|1.51253
05:01:36|1.51253
05:01:37|1.51253
05:01:38|1.51384
05:01:39|1.51384
05:01:40|1.51384
05:01:41|1.51384
05:01:42|1.51384
05:01:43|1.51384
05:01:44|1.51384
05:01:45|1.51384
05:01:46|1.51384
05:01:47|1.51384
05:01:48|1.51384
05:01:49|1.51384
05:01:50|1.51384
05:01:51|1.51375
05:01:52|1.51375
05:01:54|1.51375
05:01:54|1.51375
05:01:56|1.51375
05:01:56|1.51375
05:01:57|1.51375
05:01:58|1.51333
05:02:00|1.51333
05:02:01|1.51197
05:02:02|1.5109
05:02:04|1.5109
05:02:04|1.5109
05:02:05|1.5109
05:02:06|1.51118
05:02:07|1.51118
05:02:09|1.51118
05:02:09|1.51061
05:02:10|1.51061
05:02:12|1.51
05:02:13|1.51066
05:02:13|1.51208
05:02:14|1.51208
05:02:15|1.51208
05:02:16|1.51208
05:02:17|1.51168
05:02:18|1.51168
05:02:19|1.51168
05:02:21|1.51168
05:02:21|1.51154
05:02:22|1.51154
05:02:24|1.51154
05:02:25|1.51253
05:02:27|1.51314
05:02:28|1.51314
05:02:29|1.51314
05:02:30|1.51314
05:02:31|1.51314
05:02:33|1.51314
05:02:33|1.51314
05:02:35|1.51314
05:02:35|1.51314
05:02:37|1.51314
05:02:38|1.51314
05:02:39|1.51314
05:02:40|1.51518
05:02:40|1.51518
05:02:41|1.51518
05:02:42|1.51518
05:02:43|1.51518
05:02:45|1.51518
05:02:45|1.51518
05:02:46|1.51518
05:02:48|1.51518
05:02:49|1.51518
05:02:49|1.51518
05:02:51|1.51572
05:02:51|1.51572
05:02:52|1.51572
05:02:53|1.51572
05:02:55|1.51572
05:02:56|1.51572
05:02:57|1.51572
05:02:58|1.51572
05:02:59|1.5151
05:03:00|1.51568
05:03:01|1.51568
05:03:02|1.51568
05:03:03|1.51568
05:03:04|1.51568
05:03:05|1.51568
05:03:06|1.51568
05:03:07|1.51568
05:03:08|1.51568
05:03:09|1.51568
05:03:10|1.51568
05:03:11|1.51568
05:03:12|1.51568
05:03:13|1.51568
05:03:14|1.51568
05:03:15|1.51568
05:03:16|1.51568
05:03:17|1.51568
05:03:18|1.51568
05:03:19|1.51568
05:03:21|1.51613
05:03:21|1.51613
05:03:22|1.51613
05:03:23|1.51613
05:03:24|1.51613
05:03:25|1.51613
05:03:27|1.51613
05:03:28|1.51613
05:03:29|1.51613
05:03:29|1.51613
05:03:32|1.51613
05:03:33|1.51613
05:03:34|1.51585
05:03:35|1.51585
05:03:36|1.51585
05:03:37|1.51585
05:03:38|1.51585
05:03:39|1.51585
05:03:39|1.51585
05:03:41|1.51585
05:03:42|1.51585
05:03:43|1.51585
05:03:43|1.51585
05:03:45|1.51585
05:03:45|1.51585
05:03:47|1.51656
05:03:47|1.51656
05:03:49|1.51656
05:03:50|1.51656
05:03:51|1.51656
05:03:52|1.51656
05:03:53|1.51656
05:03:53|1.51656
05:03:54|1.51656
05:03:56|1.51656
05:03:57|1.51656
05:03:58|1.51656
05:03:59|1.51656
05:04:00|1.51656
05:04:01|1.51656
05:04:02|1.51656
05:04:03|1.51656
05:04:04|1.51656
05:04:05|1.51656
05:04:06|1.51544
05:04:07|1.51544
05:04:08|1.51544
05:04:09|1.51544
05:04:10|1.51544
05:04:11|1.51544
05:04:12|1.51544
05:04:13|1.51544
05:04:14|1.51544
05:04:15|1.51544
05:04:16|1.51544
05:04:18|1.51544
05:04:18|1.51544
05:04:20|1.51544
05:04:20|1.51544
05:04:22|1.51544
05:04:22|1.51544
05:04:23|1.51544
05:04:24|1.51544
05:04:26|1.51544
05:04:27|1.51544
05:04:28|1.51333
05:04:30|1.51303
05:04:30|1.51303
05:04:32|1.51303
05:04:33|1.51303
05:04:34|1.51303
05:04:35|1.5118
05:04:36|1.5118
05:04:37|1.5118
05:04:39|1.51251
05:04:39|1.51251
05:04:40|1.51251
05:04:41|1.51251
05:04:42|1.51251
05:04:43|1.51242
05:04:44|1.51242
05:04:45|1.51242
05:04:47|1.51298
05:04:47|1.51298
05:04:49|1.51298
05:04:49|1.51298
05:04:51|1.51298
05:04:51|1.51225
05:04:53|1.51225
05:04:54|1.51225
05:04:54|1.51225
05:04:56|1.51225
05:04:56|1.51225
05:04:57|1.51225
05:04:59|1.51225
05:05:00|1.51225
05:05:01|1.51225
05:05:02|1.51268
05:05:03|1.51268
05:05:04|1.51268
05:05:05|1.51165
05:05:06|1.51165
05:05:07|1.51223
05:05:08|1.51252
05:05:09|1.51196
05:05:10|1.51196
05:05:11|1.51139
05:05:12|1.51107
05:05:13|1.51107
05:05:14|1.51107
05:05:15|1.51178
05:05:16|1.51238
05:05:17|1.51238
05:05:18|1.5123
05:05:19|1.5123
05:05:20|1.5123
05:05:21|1.5123
05:05:22|1.51267
05:05:23|1.51343
05:05:24|1.51345
05:05:25|1.51345
05:05:27|1.51345
05:05:28|1.51345
05:05:29|1.51345
05:05:29|1.51287
05:05:32|1.51287
05:05:33|1.5124
05:05:34|1.51165
05:05:35|1.51165
05:05:35|1.51165
05:05:36|1.51075
05:05:38|1.51075
05:05:39|1.51075
05:05:39|1.51095
05:05:41|1.51095
05:05:42|1.51095
05:05:42|1.51159
05:05:44|1.51159
05:05:45|1.51159
05:05:46|1.51159
05:05:47|1.51159
05:05:47|1.50757
05:05:48|1.50827
05:05:50|1.50827
05:05:51|1.50828
05:05:52|1.50828
05:05:52|1.50824
05:05:53|1.50824
05:05:54|1.50824
05:05:55|1.50824
05:05:57|1.50824
05:05:58|1.50854
05:05:58|1.50827
05:06:00|1.50927
05:06:01|1.50927
05:06:02|1.50927
05:06:03|1.50989
05:06:04|1.50989
05:06:05|1.50989
05:06:07|1.50989
05:06:07|1.50989
05:06:08|1.50989
05:06:10|1.50989
05:06:11|1.50989
05:06:12|1.50989
05:06:13|1.50989
05:06:14|1.50989
05:06:15|1.50989
05:06:16|1.50989
05:06:17|1.50989
05:06:18|1.50989
05:06:19|1.5117
05:06:20|1.5117
05:06:21|1.5117
05:06:22|1.51141
05:06:23|1.51185
05:06:24|1.51185
05:06:25|1.51185
05:06:26|1.51185
05:06:27|1.51185
05:06:28|1.51151
05:06:29|1.51151
05:06:31|1.51151
05:06:32|1.51151
05:06:33|1.51054
05:06:34|1.51041
05:06:35|1.51041
05:06:36|1.51041
05:06:38|1.50958
05:06:39|1.51008
05:06:40|1.51008
05:06:41|1.51008
05:06:42|1.50938
05:06:43|1.50957
05:06:44|1.50957
05:06:46|1.50957
05:06:46|1.50963
05:06:48|1.50963
05:06:48|1.50963
05:06:50|1.50963
05:06:50|1.50839
05:06:51|1.50824
05:06:52|1.50828
05:06:54|1.50828
05:06:54|1.50828
05:06:56|1.50828
05:06:56|1.50828
05:06:58|1.50828
05:06:59|1.50828
05:06:59|1.50858
05:07:01|1.50888
05:07:02|1.50903
05:07:02|1.50903
05:07:03|1.50904
05:07:04|1.50858
05:07:05|1.50858
05:07:07|1.50858
05:07:08|1.50858
05:07:09|1.50858
05:07:10|1.50833
05:07:11|1.50833
05:07:12|1.50833
05:07:12|1.50833
05:07:13|1.50903
05:07:15|1.50903
05:07:16|1.50903
05:07:17|1.50903
05:07:18|1.50903
05:07:18|1.50903
05:07:19|1.50903
05:07:21|1.50827
05:07:22|1.50929
05:07:22|1.50929
05:07:24|1.50929
05:07:25|1.50963
05:07:25|1.50963
05:07:27|1.50963
05:07:29|1.50859
05:07:29|1.50721
05:07:31|1.50721
05:07:32|1.50721
05:07:33|1.50721
05:07:34|1.50721
05:07:35|1.50715
05:07:36|1.50715
05:07:37|1.50743
05:07:38|1.50743
05:07:40|1.50743
05:07:40|1.50743
05:07:42|1.50631
05:07:43|1.50631
05:07:43|1.50631
05:07:45|1.506
05:07:45|1.506
05:07:47|1.506
05:07:47|1.50513
05:07:48|1.50513
05:07:49|1.50513
05:07:51|1.50513
05:07:51|1.50513
05:07:53|1.50513
05:07:53|1.50513
05:07:55|1.50513
05:07:56|1.50513
05:07:56|1.50513
05:07:57|1.50513
05:07:58|1.50513
05:08:00|1.50513
05:08:01|1.50507
05:08:02|1.50507
05:08:04|1.50562
05:08:04|1.50562
05:08:06|1.50562
05:08:06|1.50562
05:08:08|1.50669
05:08:09|1.50605
05:08:10|1.50605
05:08:11|1.50605
05:08:11|1.50605
05:08:13|1.50571
05:08:14|1.50534
05:08:14|1.50534
05:08:16|1.50534
05:08:16|1.50513
05:08:18|1.50513
05:08:18|1.50513
05:08:20|1.50513
05:08:20|1.50615
05:08:22|1.50615
05:08:22|1.50615
05:08:24|1.50615
05:08:25|1.50615
05:08:25|1.50615
05:08:28|1.50619
05:08:29|1.50619
05:08:30|1.50619
05:08:31|1.50619
05:08:32|1.50619
05:08:33|1.50619
05:08:34|1.50619
05:08:35|1.50579
05:08:36|1.50545
05:08:37|1.50545
05:08:38|1.50545
05:08:39|1.50545
05:08:40|1.50545
05:08:41|1.50412
05:08:42|1.504
05:08:43|1.50389
05:08:44|1.50408
05:08:45|1.50453
05:08:47|1.50453
05:08:48|1.50453
05:08:49|1.50453
05:08:51|1.50371
05:08:51|1.50371
05:08:52|1.50413
05:08:54|1.50527
05:08:54|1.50527
05:08:55|1.50527
05:08:56|1.50527
05:08:58|1.50527
05:08:58|1.50527
05:08:59|1.50527
05:09:01|1.50527
05:09:02|1.50527
05:09:03|1.50365
05:09:04|1.50365
05:09:05|1.50271
05:09:06|1.5024
05:09:08|1.50288
05:09:09|1.50408
05:09:09|1.50361
05:09:11|1.50361
05:09:12|1.50438
05:09:12|1.50395
05:09:13|1.50395
05:09:14|1.50395
05:09:16|1.50395
05:09:16|1.50438
05:09:17|1.5038
05:09:18|1.5038
05:09:20|1.5038
05:09:20|1.5038
05:09:22|1.5038
05:09:22|1.5038
05:09:23|1.5038
05:09:25|1.5038
05:09:26|1.50273
05:09:27|1.50273
05:09:28|1.50197
05:09:29|1.50207
05:09:31|1.50273
05:09:33|1.50245
05:09:34|1.50223
05:09:34|1.50223
05:09:35|1.50223
05:09:36|1.5022
05:09:38|1.5022
05:09:39|1.5022
05:09:39|1.50304
05:09:41|1.50308
05:09:42|1.50308
05:09:43|1.50308
05:09:43|1.50301
05:09:44|1.50301
05:09:45|1.50301
05:09:46|1.50301
05:09:47|1.50333
05:09:49|1.50333
05:09:49|1.50333
05:09:50|1.50333
05:09:52|1.50333
05:09:52|1.50333
05:09:54|1.50438
05:09:55|1.50438
05:09:56|1.50406
05:09:57|1.5034
05:09:58|1.50301
05:09:59|1.50286
05:10:00|1.50286
05:10:01|1.50231
05:10:02|1.50231
05:10:03|1.50106
05:10:04|1.50106
05:10:06|1.50106
05:10:06|1.50106
05:10:07|1.50106
05:10:08|1.50106
05:10:11|1.50106
05:10:11|1.50151
05:10:12|1.50245
05:10:14|1.50245
05:10:14|1.50151
05:10:16|1.50151
05:10:17|1.50071
05:10:17|1.50269
05:10:19|1.50111
05:10:20|1.50054
05:10:20|1.5
05:10:22|1.50006
05:10:23|1.50006
05:10:24|1.50016
05:10:25|1.4996
05:10:25|1.49949
05:10:27|1.4985
05:10:28|1.4985
05:10:29|1.49849
05:10:30|1.49732
05:10:32|1.49892
05:10:33|1.4999
05:10:34|1.4999
05:10:36|1.49973
05:10:36|1.49969
05:10:37|1.49969
05:10:38|1.50123
05:10:39|1.50123
05:10:40|1.50123
05:10:42|1.50262
05:10:43|1.50271
05:10:44|1.50271
05:10:45|1.50271
05:10:46|1.50258
05:10:47|1.502
05:10:47|1.502
05:10:49|1.50181
05:10:50|1.50181
05:10:51|1.50077
05:10:52|1.50077
05:10:52|1.50077
05:10:54|1.49942
05:10:55|1.49942
05:10:56|1.49911
05:10:56|1.49911
05:10:58|1.49911
05:10:58|1.49911
05:10:59|1.49911
05:11:01|1.49932
05:11:02|1.5005
05:11:04|1.49986
05:11:04|1.49986
05:11:06|1.49986
05:11:06|1.49926
05:11:08|1.49926
05:11:09|1.50003
05:11:09|1.50003
05:11:11|1.50003
05:11:12|1.4994
05:11:13|1.4994
05:11:14|1.49911
05:11:14|1.49911
05:11:15|1.49911
05:11:16|1.49911
05:11:18|1.49911
05:11:19|1.49911
05:11:19|1.49911
05:11:21|1.49911
05:11:21|1.49913
05:11:23|1.49913
05:11:24|1.50004
05:11:25|1.50004
05:11:26|1.50004
05:11:27|1.50004
05:11:28|1.50004
05:11:29|1.50004
05:11:30|1.50123
05:11:31|1.50123
05:11:33|1.50226
05:11:35|1.50242
05:11:36|1.50226
05:11:37|1.50226
05:11:38|1.50226
05:11:39|1.50226
05:11:40|1.50226
05:11:41|1.50166
05:11:41|1.50166
05:11:42|1.50106
05:11:44|1.50106
05:11:44|1.50106
05:11:46|1.50106
05:11:47|1.50106
05:11:48|1.50122
05:11:48|1.50082
05:11:49|1.50082
05:11:50|1.50082
05:11:51|1.50082
05:11:52|1.50031
05:11:54|1.50004
05:11:55|1.50031
05:11:55|1.50031
05:11:58|1.50031
05:11:58|1.50004
05:12:00|1.50004
05:12:00|1.49889
05:12:01|1.49913
05:12:03|1.49958
05:12:04|1.50048
05:12:04|1.50048
05:12:06|1.50048
05:12:06|1.50048
05:12:08|1.50048
05:12:09|1.50048
05:12:10|1.50048
05:12:10|1.50048
05:12:12|1.50048
05:12:13|1.50048
05:12:14|1.50118
05:12:15|1.50243
05:12:16|1.50273
05:12:17|1.50273
05:12:18|1.50273
05:12:18|1.50273
05:12:20|1.50264
05:12:20|1.50264
05:12:22|1.50264
05:12:23|1.50264
05:12:24|1.50264
05:12:25|1.50264
05:12:26|1.50264
05:12:26|1.50264
05:12:28|1.50264
05:12:29|1.50264
05:12:30|1.50264
05:12:32|1.50264
05:12:33|1.50264
05:12:35|1.50155
05:12:36|1.50155
05:12:36|1.50155
05:12:37|1.50155
05:12:38|1.50202
05:12:40|1.50202
05:12:40|1.50202
05:12:42|1.50202
05:12:42|1.50202
05:12:44|1.50202
05:12:44|1.50202
05:12:45|1.50202
05:12:46|1.50258
05:12:48|1.50258
05:12:48|1.50258
05:12:49|1.50253
05:12:51|1.5024
05:12:52|1.5024
05:12:52|1.5024
05:12:54|1.5024
05:12:54|1.5024
05:12:55|1.5024
05:12:56|1.5024
05:12:58|1.5024
05:12:58|1.5024
05:13:00|1.5024
05:13:00|1.5024
05:13:01|1.5024
05:13:02|1.5024
05:13:03|1.5024
05:13:04|1.50287
05:13:06|1.50256
05:13:07|1.50256
05:13:07|1.50256
05:13:08|1.50256
05:13:09|1.50256
05:13:11|1.50192
05:13:11|1.50192
05:13:12|1.50134
05:13:13|1.50134
05:13:15|1.50134
05:13:16|1.49941
05:13:16|1.49941
05:13:17|1.49889
05:13:18|1.49889
05:13:20|1.49889
05:13:21|1.49889
05:13:22|1.49889
05:13:22|1.49889
05:13:24|1.49889
05:13:25|1.50078
05:13:26|1.50078
05:13:27|1.50066
05:13:28|1.50066
05:13:29|1.50066
05:13:30|1.50066
05:13:31|1.50066
05:13:32|1.50066
05:13:33|1.50024
05:13:34|1.50024
05:13:36|1.50054
05:13:38|1.50016
05:13:38|1.50016
05:13:39|1.50016
05:13:40|1.50016
05:13:41|1.50016
05:13:43|1.50016
05:13:43|1.50016
05:13:45|1.50016
05:13:46|1.50016
05:13:46|1.49912
05:13:48|1.49912
05:13:48|1.49912
05:13:50|1.49892
05:13:50|1.49923
05:13:52|1.49923
05:13:53|1.49923
05:13:54|1.49923
05:13:55|1.49923
05:13:56|1.49923
05:13:57|1.49923
05:13:58|1.49963
05:13:59|1.49963
05:14:00|1.49963
05:14:01|1.49963
05:14:02|1.49963
05:14:03|1.50006
05:14:04|1.50018
05:14:05|1.50018
05:14:06|1.50018
05:14:07|1.50018
05:14:08|1.50018
05:14:09|1.50031
05:14:10|1.50031
05:14:11|1.49941
05:14:12|1.49941
05:14:13|1.49941
05:14:14|1.50026
05:14:15|1.50026
05:14:16|1.50026
05:14:17|1.50026
05:14:18|1.50026
05:14:19|1.50026
05:14:20|1.50026
05:14:21|1.50026
05:14:22|1.50026
05:14:23|1.50026
05:14:24|1.50026
05:14:26|1.50026
05:14:26|1.49904
05:14:28|1.49904
05:14:28|1.49904
05:14:30|1.49904
05:14:30|1.49904
05:14:32|1.49904
05:14:33|1.49904
05:14:34|1.49904
05:14:36|1.49904
05:14:36|1.49904
05:14:37|1.49904
05:14:39|1.49973
05:14:39|1.49973
05:14:40|1.49973
05:14:41|1.49973
05:14:43|1.49777
05:14:44|1.49777
05:14:44|1.49777
05:14:46|1.49777
05:14:47|1.49777
05:14:47|1.49777
05:14:49|1.49761
05:14:50|1.49761
05:14:51|1.49761
05:14:52|1.49761
05:14:53|1.49761
05:14:54|1.49761
05:14:54|1.49761
05:14:56|1.49761
05:14:58|1.49761
05:14:58|1.49761
05:14:59|1.49761
05:15:01|1.49913
05:15:02|1.49958
05:15:03|1.49982
05:15:04|1.49982
05:15:06|1.50034
05:15:07|1.50034
05:15:07|1.50033
05:15:08|1.50033
05:15:09|1.50033
05:15:11|1.49997
05:15:13|1.49997
05:15:14|1.50018
05:15:14|1.50078
05:15:15|1.50078
05:15:17|1.50078
05:15:18|1.50078
05:15:18|1.50078
05:15:19|1.50078
05:15:20|1.50078
05:15:22|1.50185
05:15:22|1.50185
05:15:24|1.50226
05:15:24|1.50136
05:15:26|1.50091
05:15:26|1.50091
05:15:28|1.50091
05:15:28|1.50091
05:15:30|1.50091
05:15:31|1.50091
05:15:32|1.50273
05:15:33|1.50273
05:15:34|1.50303
05:15:35|1.50286
05:15:36|1.50202
05:15:37|1.50151
05:15:38|1.50151
05:15:40|1.50151
05:15:40|1.50157
05:15:42|1.50157
05:15:43|1.50157
05:15:44|1.50157
05:15:45|1.50254
05:15:46|1.50318
05:15:46|1.50318
05:15:48|1.50318
05:15:48|1.502
05:15:50|1.50183
05:15:51|1.50183
05:15:53|1.50183
05:15:54|1.50183
05:15:55|1.50183
05:15:56|1.50183
05:15:56|1.50183
05:15:57|1.50183
05:15:58|1.50183
05:16:00|1.50183
05:16:00|1.50183
05:16:02|1.50183
05:16:03|1.50302
05:16:05|1.50302
05:16:06|1.50302
05:16:07|1.50226
05:16:07|1.50151
05:16:08|1.5014
05:16:10|1.50076
05:16:10|1.50061
05:16:12|1.50061
05:16:13|1.50241
05:16:14|1.50241
05:16:14|1.50241
05:16:17|1.50136
05:16:17|1.50136
05:16:18|1.50103
05:16:20|1.50081
05:16:21|1.50061
05:16:21|1.49958
05:16:22|1.49958
05:16:23|1.49928
05:16:24|1.49928
05:16:25|1.49928
05:16:26|1.49982
05:16:27|1.49982
05:16:28|1.49982
05:16:30|1.50033
05:16:31|1.50033
05:16:32|1.50033
05:16:33|1.50033
05:16:34|1.50033
05:16:35|1.50033
05:16:36|1.50033
05:16:37|1.50033
05:16:38|1.50033
05:16:39|1.50033
05:16:40|1.50033
05:16:40|1.50033
05:16:41|1.50016
05:16:42|1.50016
05:16:44|1.49972
05:16:45|1.49972
05:16:46|1.50032
05:16:47|1.49986
05:16:48|1.49986
05:16:49|1.49958
05:16:50|1.4999
05:16:51|1.50018
05:16:52|1.50018
05:16:54|1.50063
05:16:55|1.50063
05:16:56|1.50063
05:16:58|1.50031
05:16:58|1.5002
05:17:00|1.5002
05:17:00|1.5002
05:17:02|1.5002
05:17:03|1.50016
05:17:03|1.50016
05:17:04|1.50016
05:17:05|1.4999
05:17:06|1.49941
05:17:08|1.49941
05:17:08|1.4998
05:17:10|1.4998
05:17:11|1.4998
05:17:12|1.4998
05:17:12|1.4998
05:17:14|1.49941
05:17:15|1.49928
05:17:16|1.49928
05:17:17|1.49928
05:17:17|1.49851
05:17:18|1.49851
05:17:20|1.49851
05:17:20|1.49851
05:17:22|1.49851
05:17:22|1.49851
05:17:24|1.49851
05:17:25|1.49851
05:17:26|1.49851
05:17:27|1.49851
05:17:28|1.49851
05:17:29|1.49851
05:17:30|1.49851
05:17:31|1.49851
05:17:32|1.49851
05:17:33|1.49851
05:17:34|1.49851
05:17:35|1.49851
05:17:37|1.49702
05:17:38|1.49643
05:17:38|1.49643
05:17:39|1.49627
05:17:41|1.49627
05:17:41|1.49627
05:17:43|1.49627
05:17:43|1.49647
05:17:45|1.49647
05:17:46|1.49647
05:17:46|1.49647
05:17:47|1.49647
05:17:49|1.49647
05:17:50|1.49647
05:17:50|1.49647
05:17:52|1.49647
05:17:52|1.49647
05:17:54|1.49647
05:17:54|1.49647
05:17:57|1.49643
05:17:57|1.49643
05:17:59|1.49643
05:18:00|1.49643
05:18:02|1.49643
05:18:03|1.49643
05:18:04|1.49625
05:18:04|1.49625
05:18:06|1.49536
05:18:07|1.4947
05:18:07|1.4947
05:18:08|1.49486
05:18:10|1.49486
05:18:11|1.49553
05:18:11|1.49476
05:18:12|1.49476
05:18:14|1.49476
05:18:15|1.49548
05:18:16|1.49577
05:18:17|1.49443
05:18:17|1.49443
05:18:19|1.49443
05:18:20|1.49444
05:18:21|1.49444
05:18:22|1.49444
05:18:23|1.49444
05:18:24|1.494
05:18:26|1.494
05:18:27|1.494
05:18:27|1.494
05:18:29|1.494
05:18:29|1.494
05:18:31|1.49732
05:18:31|1.49732
05:18:33|1.49655
05:18:34|1.49717
05:18:34|1.49705
05:18:36|1.49705
05:18:37|1.49705
05:18:38|1.49705
05:18:39|1.49705
05:18:41|1.49705
05:18:42|1.49705
05:18:43|1.50078
05:18:44|1.50068
05:18:45|1.50047
05:18:47|1.50047
05:18:48|1.50029
05:18:48|1.50063
05:18:49|1.50016
05:18:50|1.5005
05:18:52|1.5005
05:18:53|1.50063
05:18:53|1.50005
05:18:56|1.50005
05:18:57|1.50005
05:18:58|1.50005
05:18:59|1.50063
05:19:00|1.50063
05:19:01|1.50093
05:19:02|1.50197
05:19:03|1.50197
05:19:05|1.50197
05:19:05|1.50243
05:19:07|1.50261
05:19:08|1.50261
05:19:09|1.50261
05:19:10|1.50261
05:19:11|1.50261
05:19:12|1.50261
05:19:13|1.50261
05:19:14|1.50261
05:19:15|1.50261
05:19:16|1.50261
05:19:17|1.50261
05:19:18|1.50261
05:19:20|1.50261
05:19:21|1.50181
05:19:22|1.50181
05:19:23|1.50261
05:19:23|1.50344
05:19:25|1.50371
05:19:25|1.50376
05:19:27|1.50376
05:19:28|1.50436
05:19:29|1.50436
05:19:30|1.50436
05:19:31|1.50436
05:19:32|1.50421
05:19:33|1.5044
05:19:34|1.50541
05:19:35|1.50526
05:19:36|1.50511
05:19:37|1.50511
05:19:37|1.50511
05:19:39|1.50511
05:19:40|1.50511
05:19:40|1.50511
05:19:42|1.50511
05:19:43|1.50511
05:19:44|1.50511
05:19:45|1.50511
05:19:46|1.50511
05:19:47|1.50539
05:19:48|1.506
05:19:49|1.50617
05:19:50|1.50617
05:19:51|1.50617
05:19:52|1.50601
05:19:53|1.50601
05:19:54|1.50601
05:19:55|1.50571
05:19:57|1.50571
05:19:58|1.50589
05:19:59|1.50589
05:20:00|1.50589
05:20:01|1.50495
05:20:02|1.50495
05:20:04|1.50555
05:20:05|1.50555
05:20:05|1.50538
05:20:07|1.50538
05:20:07|1.50538
05:20:08|1.50538
05:20:09|1.50538
05:20:10|1.50538
05:20:11|1.50538
05:20:13|1.50557
05:20:13|1.50557
05:20:15|1.50421
05:20:15|1.50421
05:20:16|1.50421
05:20:18|1.50543
05:20:18|1.50543
05:20:19|1.50638
05:20:21|1.50638
05:20:22|1.50638
05:20:22|1.50638
05:20:23|1.50638
05:20:25|1.50625
05:20:25|1.50625
05:20:27|1.50601
05:20:27|1.50541
05:20:29|1.50511
05:20:29|1.50511
05:20:31|1.50511
05:20:32|1.50511
05:20:33|1.50647
05:20:34|1.50647
05:20:35|1.50647
05:20:36|1.50647
05:20:37|1.50647
05:20:38|1.50647
05:20:39|1.50647
05:20:40|1.50647
05:20:41|1.50647
05:20:42|1.50647
05:20:43|1.50647
05:20:44|1.50721
05:20:45|1.50721
05:20:46|1.50721
05:20:47|1.50761
05:20:49|1.50689
05:20:49|1.50624
05:20:50|1.50624
05:20:51|1.50538
05:20:52|1.50538
05:20:53|1.50538
05:20:54|1.50538
05:20:55|1.5067
05:20:56|1.5067
05:20:58|1.5067
05:21:00|1.5067
05:21:01|1.50541
05:21:02|1.50511
05:21:03|1.50511
05:21:04|1.50511
05:21:05|1.50528
05:21:06|1.50603
05:21:07|1.50603
05:21:08|1.50603
05:21:09|1.50603
05:21:10|1.50603
05:21:12|1.50603
05:21:13|1.50603
05:21:13|1.50603
05:21:14|1.50497
05:21:16|1.50497
05:21:16|1.50497
05:21:17|1.50497
05:21:19|1.50641
05:21:20|1.50641
05:21:20|1.50641
05:21:21|1.50641
05:21:22|1.50641
05:21:23|1.50641
05:21:24|1.50641
05:21:26|1.50784
05:21:27|1.50784
05:21:28|1.50784
05:21:29|1.50784
05:21:30|1.50784
05:21:31|1.50784
05:21:32|1.50784
05:21:33|1.50784
05:21:34|1.50784
05:21:35|1.50784
05:21:36|1.50784
05:21:37|1.50784
05:21:38|1.5075
05:21:39|1.5075
05:21:40|1.5075
05:21:41|1.5075
05:21:42|1.5075
05:21:44|1.5075
05:21:45|1.5075
05:21:45|1.5075
05:21:46|1.5075
05:21:47|1.5075
05:21:48|1.5075
05:21:49|1.5075
05:21:50|1.5075
05:21:51|1.5061
05:21:52|1.5061
05:21:53|1.5061
05:21:54|1.5061
05:21:55|1.5061
05:21:56|1.5061
05:21:58|1.5061
05:22:00|1.5061
05:22:00|1.50572
05:22:01|1.50572
05:22:03|1.50572
05:22:03|1.50572
05:22:06|1.50572
05:22:07|1.50421
05:22:07|1.50421
05:22:08|1.50421
05:22:09|1.504
05:22:10|1.504
05:22:12|1.50368
05:22:13|1.50368
05:22:14|1.50368
05:22:14|1.50544
05:22:16|1.50544
05:22:17|1.50544
05:22:17|1.50451
05:22:18|1.50451
05:22:20|1.50451
05:22:21|1.50451
05:22:22|1.50347
05:22:23|1.50347
05:22:24|1.50347
05:22:24|1.50347
05:22:26|1.5021
05:22:26|1.5021
05:22:27|1.5021
05:22:29|1.5021
05:22:30|1.5021
05:22:31|1.5021
05:22:32|1.50264
05:22:33|1.50264
05:22:34|1.50342
05:22:35|1.50342
05:22:35|1.50342
05:22:36|1.50382
05:22:37|1.50382
05:22:38|1.50382
05:22:40|1.50382
05:22:40|1.50382
05:22:42|1.50382
05:22:43|1.50382
05:22:43|1.5047
05:22:45|1.5047
05:22:46|1.50414
05:22:46|1.50414
05:22:47|1.50414
05:22:49|1.50414
05:22:50|1.50414
05:22:51|1.50414
05:22:52|1.5071
05:22:53|1.5071
05:22:54|1.5071
05:22:55|1.5071
05:22:56|1.5071
05:22:57|1.5039
05:22:58|1.5039
05:22:59|1.5039
05:23:00|1.50436
05:23:02|1.50436
05:23:03|1.5035
05:23:04|1.5035
05:23:05|1.5035
05:23:06|1.5035
05:23:08|1.5035
05:23:09|1.5035
05:23:10|1.5035
05:23:11|1.5035
05:23:12|1.5035
05:23:13|1.5035
05:23:14|1.5035
05:23:15|1.5035
05:23:16|1.5035
05:23:17|1.5035
05:23:18|1.5035
05:23:20|1.5035
05:23:20|1.5035
05:23:22|1.5035
05:23:22|1.5035
05:23:23|1.5035
05:23:25|1.50286
05:23:26|1.50286
05:23:27|1.50286
05:23:27|1.50286
05:23:29|1.50286
05:23:30|1.50286
05:23:31|1.50286
05:23:32|1.50337
05:23:33|1.5027
05:23:34|1.5027
05:23:35|1.5027
05:23:36|1.5027
05:23:37|1.5027
05:23:38|1.5027
05:23:39|1.5034
05:23:40|1.50342
05:23:41|1.50374
05:23:42|1.50374
05:23:43|1.50374
05:23:44|1.50374
05:23:45|1.50374
05:23:46|1.50374
05:23:48|1.50374
05:23:48|1.50374
05:23:50|1.50314
05:23:51|1.50314
05:23:51|1.50314
05:23:53|1.50314
05:23:54|1.50314
05:23:54|1.50314
05:23:55|1.50314
05:23:57|1.50314
05:23:57|1.50269
05:23:58|1.50269
05:24:00|1.50269
05:24:00|1.50289
05:24:01|1.50301
05:24:03|1.50301
05:24:04|1.50301
05:24:05|1.50301
05:24:06|1.50301
05:24:06|1.50301
05:24:08|1.50301
05:24:09|1.50301
05:24:10|1.50301
05:24:11|1.50254
05:24:12|1.50254
05:24:12|1.50254
05:24:13|1.50254
05:24:15|1.50211
05:24:15|1.5027
05:24:16|1.5027
05:24:18|1.5027
05:24:18|1.5027
05:24:20|1.5027
05:24:21|1.50314
05:24:22|1.50314
05:24:23|1.50387
05:24:25|1.50387
05:24:25|1.50417
05:24:27|1.50417
05:24:28|1.50417
05:24:28|1.50417
05:24:29|1.50417
05:24:31|1.50417
05:24:31|1.50417
05:24:33|1.50417
05:24:34|1.50417
05:24:35|1.50426
05:24:35|1.50426
05:24:36|1.50426
05:24:37|1.50426
05:24:38|1.5032
05:24:39|1.5032
05:24:41|1.5032
05:24:42|1.5032
05:24:43|1.5032
05:24:43|1.5032
05:24:44|1.5032
05:24:45|1.5032
05:24:46|1.5032
05:24:47|1.50304
05:24:49|1.50304
05:24:50|1.5033
05:24:50|1.5033
05:24:51|1.5033
05:24:52|1.5035
05:24:54|1.5035
05:24:55|1.50327
05:24:56|1.50327
05:24:56|1.50327
05:24:58|1.50327
05:24:58|1.50257
05:25:00|1.50257
05:25:02|1.50257
05:25:03|1.50257
05:25:04|1.50434
05:25:06|1.5037
05:25:06|1.5037
05:25:07|1.5037
05:25:09|1.5037
05:25:10|1.5037
05:25:10|1.5037
05:25:12|1.50298
05:25:13|1.50298
05:25:14|1.50331
05:25:15|1.50297
05:25:16|1.50297
05:25:17|1.50337
05:25:18|1.50337
05:25:19|1.50352
05:25:20|1.50374
05:25:21|1.50327
05:25:22|1.50327
05:25:23|1.50338
05:25:24|1.50282
05:25:25|1.50221
05:25:26|1.50221
05:25:27|1.50207
05:25:28|1.50164
05:25:29|1.50164
05:25:30|1.50087
05:25:31|1.50087
05:25:32|1.5018
05:25:33|1.50193
05:25:34|1.50193
05:25:35|1.50132
05:25:36|1.50117
05:25:37|1.50111
05:25:38|1.50111
05:25:39|1.50111
05:25:40|1.50027
05:25:41|1.50043
05:25:42|1.50027
05:25:43|1.5009
05:25:44|1.50057
05:25:46|1.50057
05:25:47|1.50027
05:25:47|1.50013
05:25:49|1.50012
05:25:49|1.5
05:25:50|1.50021
05:25:51|1.50021
05:25:52|1.50049
05:25:53|1.50047
05:25:54|1.50047
05:25:55|1.50047
05:25:57|1.49997
05:25:57|1.49982
05:25:58|1.49952
05:25:59|1.49952
05:26:01|1.49952
05:26:02|1.49952
05:26:04|1.49952
05:26:05|1.49952
05:26:06|1.4991
05:26:07|1.49882
05:26:08|1.49976
05:26:09|1.49944
05:26:09|1.49908
05:26:11|1.49955
05:26:12|1.49882
05:26:13|1.49882
05:26:13|1.4987
05:26:14|1.49862
05:26:16|1.49847
05:26:16|1.49832
05:26:18|1.49832
05:26:19|1.49832
05:26:19|1.49887
05:26:20|1.49876
05:26:21|1.49876
05:26:23|1.49838
05:26:24|1.49834
05:26:25|1.49803
05:26:26|1.49787
05:26:27|1.49757
05:26:28|1.49732
05:26:29|1.49667
05:26:30|1.49667
05:26:31|1.49667
05:26:32|1.49667
05:26:33|1.49638
05:26:34|1.49607
05:26:35|1.49646
05:26:36|1.49646
05:26:37|1.49646
05:26:38|1.49646
05:26:39|1.49646
05:26:40|1.49646
05:26:41|1.49687
05:26:42|1.49687
05:26:43|1.49803
05:26:44|1.49803
05:26:46|1.49803
05:26:47|1.49803
05:26:47|1.49875
05:26:48|1.49875
05:26:49|1.49875
05:26:51|1.49949
05:26:52|1.49949
05:26:53|1.49949
05:26:54|1.49949
05:26:56|1.49848
05:26:56|1.49848
05:26:58|1.49848
05:26:58|1.49848
05:26:59|1.49848
05:27:00|1.49848
05:27:01|1.49743
05:27:02|1.49728
05:27:04|1.49775
05:27:05|1.49747
05:27:05|1.49747
05:27:07|1.49747
05:27:08|1.49847
05:27:09|1.49847
05:27:10|1.49718
05:27:11|1.49698
05:27:12|1.49698
05:27:14|1.49698
05:27:15|1.49698
05:27:16|1.49698
05:27:17|1.49707
05:27:18|1.499
05:27:19|1.499
05:27:20|1.499
05:27:21|1.499
05:27:22|1.49771
05:27:23|1.49771
05:27:24|1.49721
05:27:25|1.49721
05:27:26|1.49703
05:27:27|1.49703
05:27:28|1.49703
05:27:29|1.49653
05:27:30|1.49653
05:27:31|1.49653
05:27:32|1.49595
05:27:34|1.49595
05:27:34|1.49595
05:27:35|1.49595
05:27:37|1.49595
05:27:38|1.49595
05:27:38|1.49595
05:27:40|1.49595
05:27:41|1.49595
05:27:42|1.49595
05:27:42|1.49595
05:27:44|1.49593
05:27:45|1.49593
05:27:46|1.49593
05:27:46|1.49583
05:27:48|1.49583
05:27:49|1.49583
05:27:49|1.49655
05:27:50|1.49685
05:27:52|1.49685
05:27:53|1.49685
05:27:54|1.49685
05:27:55|1.49685
05:27:56|1.49685
05:27:57|1.49685
05:27:58|1.49685
05:27:59|1.49685
05:28:00|1.49533
05:28:01|1.49533
05:28:02|1.49628
05:28:03|1.49608
05:28:05|1.49608
05:28:07|1.49608
05:28:08|1.49608
05:28:08|1.49608
05:28:09|1.49608
05:28:11|1.49608
05:28:12|1.49608
05:28:12|1.49608
05:28:13|1.49608
05:28:15|1.49638
05:28:15|1.49638
05:28:17|1.49638
05:28:17|1.49638
05:28:18|1.49638
05:28:19|1.49638
05:28:21|1.49638
05:28:22|1.49638
05:28:23|1.49638
05:28:24|1.49638
05:28:25|1.49638
05:28:26|1.49638
05:28:28|1.49638
05:28:28|1.49679
05:28:29|1.49679
05:28:31|1.49652
05:28:31|1.49652
05:28:32|1.49652
05:28:34|1.49652
05:28:35|1.49652
05:28:35|1.49652
05:28:37|1.49652
05:28:37|1.49652
05:28:38|1.49685
05:28:39|1.49685
05:28:40|1.49683
05:28:41|1.49641
05:28:42|1.49641
05:28:44|1.49666
05:28:45|1.49666
05:28:45|1.49666
05:28:46|1.49666
05:28:47|1.49685
05:28:48|1.49685
05:28:50|1.49685
05:28:50|1.49685
05:28:51|1.49685
05:28:53|1.49685
05:28:54|1.49685
05:28:55|1.49685
05:28:55|1.49685
05:28:57|1.49685
05:28:57|1.49685
05:28:58|1.49685
05:29:00|1.49685
05:29:01|1.49685
05:29:01|1.49685
05:29:02|1.49685
05:29:03|1.49685
05:29:06|1.49685
05:29:07|1.49646
05:29:08|1.49646
05:29:09|1.49646
05:29:10|1.49646
05:29:11|1.49646
05:29:12|1.49646
05:29:13|1.49646
05:29:14|1.49646
05:29:15|1.49646
05:29:16|1.49646
05:29:17|1.49646
05:29:19|1.49646
05:29:20|1.49604
05:29:21|1.49604
05:29:23|1.49604
05:29:23|1.49604
05:29:25|1.49604
05:29:25|1.49604
05:29:26|1.49604
05:29:27|1.49604
05:29:28|1.49604
05:29:30|1.49604
05:29:30|1.49604
05:29:32|1.49604
05:29:33|1.49604
05:29:34|1.49604
05:29:35|1.49604
05:29:36|1.49604
05:29:37|1.49604
05:29:38|1.49604
05:29:39|1.49604
05:29:41|1.49601
05:29:42|1.49601
05:29:42|1.49601
05:29:43|1.49601
05:29:44|1.49601
05:29:45|1.49601
05:29:47|1.49601
05:29:48|1.49601
05:29:49|1.49652
05:29:50|1.49677
05:29:50|1.49677
05:29:51|1.49679
05:29:52|1.49679
05:29:53|1.49679
05:29:55|1.49679
05:29:55|1.49679
05:29:57|1.49679
05:29:58|1.49679
05:29:59|1.49676
05:30:00|1.49676
05:30:01|1.49676
05:30:02|1.49676
05:30:03|1.49676
05:30:04|1.49673
05:30:05|1.49673
05:30:07|1.49676
05:30:08|1.49676
05:30:09|1.49676
05:30:10|1.49685
05:30:10|1.49685
05:30:12|1.49685
05:30:13|1.49685
05:30:14|1.49627
05:30:15|1.49627
05:30:15|1.49573
05:30:17|1.49573
05:30:18|1.49573
05:30:19|1.49573
05:30:20|1.49573
05:30:21|1.49573
05:30:22|1.49573
05:30:23|1.49573
05:30:25|1.49631
05:30:26|1.49631
05:30:27|1.49631
05:30:27|1.49487
05:30:28|1.49483
05:30:29|1.49537
05:30:30|1.49597
05:30:32|1.49597
05:30:33|1.49519
05:30:34|1.49519
05:30:35|1.49519
05:30:35|1.49519
05:30:37|1.49519
05:30:37|1.49504
05:30:38|1.49474
05:30:39|1.49449
05:30:40|1.49449
05:30:41|1.49384
05:30:42|1.49384
05:30:44|1.49384
05:30:45|1.49324
05:30:46|1.49322
05:30:47|1.49246
05:30:47|1.49232
05:30:48|1.49232
05:30:49|1.49232
05:30:50|1.49219
05:30:51|1.49227
05:30:53|1.49227
05:30:53|1.49227
05:30:54|1.49227
05:30:55|1.49239
05:30:56|1.4922
05:30:57|1.4922
05:30:59|1.4922
05:30:59|1.4922
05:31:00|1.4922
05:31:01|1.49233
05:31:03|1.49338
05:31:03|1.49338
05:31:05|1.49413
05:31:05|1.49413
05:31:07|1.49462
05:31:08|1.49462
05:31:09|1.49462
05:31:10|1.49462
05:31:12|1.49429
05:31:13|1.49414
05:31:15|1.49354
05:31:16|1.49488
05:31:17|1.49533
05:31:18|1.49533
05:31:19|1.49533
05:31:20|1.49533
05:31:21|1.49653
05:31:22|1.49653
05:31:22|1.49653
05:31:24|1.4965
05:31:25|1.49609
05:31:25|1.49564
05:31:26|1.49564
05:31:31|1.49564
05:31:32|1.49549
05:31:32|1.49537
05:31:33|1.49537
05:31:34|1.49474
05:31:36|1.49408
05:31:37|1.49408
05:31:37|1.49339
05:31:38|1.49294
05:31:40|1.49308
05:31:41|1.49308
05:31:42|1.49294
05:31:43|1.49279
05:31:44|1.49279
05:31:44|1.49279
05:31:47|1.49263
05:31:47|1.49263
05:31:49|1.49263
05:31:49|1.49293
05:31:51|1.49293
05:31:52|1.49293
05:31:53|1.49279
05:31:54|1.49264
05:31:55|1.49264
05:31:56|1.49316
05:31:57|1.49316
05:31:58|1.49396
05:31:59|1.49396
05:32:00|1.49324
05:32:01|1.49324
05:32:02|1.49324
05:32:03|1.49424
05:32:04|1.49424
05:32:05|1.49424
05:32:06|1.49424
05:32:07|1.49424
05:32:09|1.49429
05:32:10|1.49449
05:32:12|1.49449
05:32:12|1.49454
05:32:13|1.49454
05:32:15|1.49351
05:32:17|1.49351
05:32:17|1.49351
05:32:18|1.49317
05:32:20|1.49339
05:32:22|1.49288
05:32:22|1.49304
05:32:24|1.49304
05:32:25|1.49304
05:32:26|1.49304
05:32:27|1.49304
05:32:28|1.49261
05:32:29|1.49261
05:32:30|1.49261
05:32:31|1.49152
05:32:33|1.49096
05:32:34|1.49105
05:32:35|1.49105
05:32:35|1.49092
05:32:36|1.49025
05:32:38|1.49025
05:32:39|1.49047
05:32:40|1.49
05:32:41|1.49042
05:32:42|1.49078
05:32:43|1.49108
05:32:44|1.49108
05:32:45|1.49108
05:32:46|1.49153
05:32:47|1.49153
05:32:48|1.49107
05:32:49|1.49065
05:32:50|1.49058
05:32:51|1.49058
05:32:52|1.49024
05:32:53|1.48957
05:32:54|1.48978
05:32:55|1.49033
05:32:56|1.49033
05:32:57|1.49033
05:32:58|1.49033
05:32:59|1.49033
05:33:00|1.49033
05:33:01|1.48957
05:33:02|1.48987
05:33:03|1.48972
05:33:04|1.48972
05:33:06|1.49006
05:33:06|1.49006
05:33:07|1.49006
05:33:09|1.48957
05:33:10|1.48942
05:33:12|1.48942
05:33:12|1.48942
05:33:13|1.48942
05:33:14|1.49018
05:33:15|1.49018
05:33:16|1.49017
05:33:18|1.49017
05:33:19|1.49017
05:33:20|1.49017
05:33:21|1.48957
05:33:22|1.48911
05:33:24|1.48911
05:33:25|1.4892
05:33:25|1.48962
05:33:27|1.48927
05:33:27|1.48911
05:33:28|1.48906
05:33:29|1.48884
05:33:30|1.48841
05:33:32|1.4877
05:33:32|1.48704
05:33:34|1.48704
05:33:34|1.48762
05:33:35|1.48771
05:33:37|1.48793
05:33:37|1.48851
05:33:38|1.48851
05:33:39|1.48799
05:33:40|1.48799
05:33:41|1.48799
05:33:43|1.48799
05:33:44|1.48799
05:33:45|1.48799
05:33:46|1.48754
05:33:47|1.48754
05:33:48|1.48754
05:33:49|1.48754
05:33:50|1.48754
05:33:51|1.48754
05:33:52|1.48754
05:33:53|1.48754
05:33:54|1.48754
05:33:55|1.48754
05:33:56|1.48754
05:33:57|1.48754
05:33:58|1.48754
05:33:59|1.48652
05:34:00|1.48652
05:34:01|1.48658
05:34:02|1.48643
05:34:03|1.48643
05:34:04|1.48646
05:34:05|1.48646
05:34:06|1.48687
05:34:07|1.48703
05:34:08|1.48703
05:34:09|1.48703
05:34:10|1.48703
05:34:11|1.48659
05:34:13|1.48659
05:34:14|1.48659
05:34:15|1.48661
05:34:16|1.48661
05:34:16|1.48661
05:34:18|1.4855
05:34:19|1.4855
05:34:20|1.4855
05:34:21|1.4855
05:34:22|1.4855
05:34:23|1.4855
05:34:24|1.4855
05:34:25|1.4855
05:34:26|1.4855
05:34:27|1.48613
05:34:28|1.48613
05:34:29|1.48613
05:34:30|1.48613
05:34:31|1.48613
05:34:32|1.48613
05:34:34|1.48613
05:34:34|1.48676
05:34:36|1.48676
05:34:36|1.48778
05:34:38|1.48868
05:34:38|1.48883
05:34:40|1.48883
05:34:40|1.48883
05:34:42|1.48883
05:34:43|1.48883
05:34:44|1.48892
05:34:45|1.48892
05:34:46|1.48892
05:34:46|1.48892
05:34:47|1.48837
05:34:48|1.48837
05:34:49|1.48814
05:34:51|1.48814
05:34:52|1.48814
05:34:53|1.48784
05:34:54|1.48784
05:34:55|1.48672
05:34:56|1.48627
05:34:57|1.48627
05:34:58|1.48627
05:34:59|1.48534
05:35:00|1.48534
05:35:01|1.48534
05:35:02|1.48477
05:35:03|1.48538
05:35:04|1.48537
05:35:06|1.48508
05:35:06|1.48553
05:35:08|1.48598
05:35:09|1.48673
05:35:10|1.48673
05:35:11|1.48612
05:35:12|1.48612
05:35:13|1.48612
05:35:14|1.48612
05:35:15|1.48552
05:35:16|1.48552
05:35:17|1.48507
05:35:18|1.48507
05:35:19|1.48568
05:35:21|1.48628
05:35:22|1.48597
05:35:22|1.48612
05:35:23|1.48582
05:35:24|1.48552
05:35:25|1.48552
05:35:26|1.48583
05:35:27|1.48613
05:35:29|1.48613
05:35:29|1.48672
05:35:30|1.48672
05:35:31|1.48748
05:35:33|1.48748
05:35:33|1.48794
05:35:35|1.48738
05:35:36|1.48738
05:35:37|1.48738
05:35:37|1.48687
05:35:38|1.48687
05:35:40|1.48687
05:35:41|1.48687
05:35:41|1.48627
05:35:42|1.48627
05:35:44|1.48627
05:35:45|1.48627
05:35:46|1.48627
05:35:47|1.48627
05:35:48|1.48466
05:35:50|1.48466
05:35:50|1.48552
05:35:51|1.48602
05:35:52|1.48733
05:35:53|1.48733
05:35:54|1.48733
05:35:56|1.48733
05:35:56|1.48689
05:35:57|1.48689
05:35:58|1.4868
05:35:59|1.4868
05:36:01|1.48652
05:36:01|1.4865
05:36:03|1.48748
05:36:03|1.48748
05:36:04|1.48748
05:36:05|1.48748
05:36:07|1.48687
05:36:08|1.48687
05:36:09|1.48687
05:36:10|1.48687
05:36:11|1.48706
05:36:13|1.48711
05:36:14|1.48711
05:36:15|1.48719
05:36:17|1.48719
05:36:17|1.48719
05:36:19|1.48719
05:36:20|1.48719
05:36:21|1.48719
05:36:23|1.48719
05:36:23|1.48719
05:36:24|1.48719
05:36:25|1.48643
05:36:27|1.48643
05:36:28|1.48643
05:36:28|1.48643
05:36:29|1.48643
05:36:31|1.48643
05:36:31|1.48643
05:36:32|1.4873
05:36:34|1.48657
05:36:35|1.48603
05:36:36|1.48545
05:36:37|1.48545
05:36:38|1.48545
05:36:39|1.48554
05:36:40|1.48554
05:36:41|1.48554
05:36:42|1.48483
05:36:43|1.48438
05:36:44|1.48438
05:36:45|1.48432
05:36:46|1.48432
05:36:47|1.48426
05:36:48|1.48426
05:36:49|1.48426
05:36:50|1.48426
05:36:51|1.48426
05:36:52|1.48426
05:36:53|1.48412
05:36:54|1.48412
05:36:55|1.48422
05:36:56|1.48422
05:36:57|1.48422
05:36:58|1.48422
05:36:59|1.48422
05:37:00|1.48422
05:37:01|1.48452
05:37:02|1.48452
05:37:04|1.48482
05:37:04|1.48482
05:37:06|1.48482
05:37:06|1.48497
05:37:07|1.48548
05:37:08|1.48548
05:37:09|1.48548
05:37:11|1.48548
05:37:11|1.48553
05:37:13|1.48602
05:37:15|1.48387
05:37:15|1.48407
05:37:17|1.48407
05:37:18|1.48407
05:37:19|1.48407
05:37:20|1.48407
05:37:21|1.48316
05:37:22|1.48316
05:37:23|1.48316
05:37:24|1.48258
05:37:25|1.48243
05:37:26|1.48243
05:37:27|1.48243
05:37:28|1.48235
05:37:29|1.48022
05:37:30|1.48227
05:37:32|1.4828
05:37:33|1.4828
05:37:33|1.4828
05:37:35|1.484
05:37:36|1.484
05:37:36|1.484
05:37:37|1.484
05:37:39|1.48323
05:37:40|1.48362
05:37:41|1.48362
05:37:42|1.4834
05:37:43|1.4834
05:37:43|1.4834
05:37:45|1.4822
05:37:46|1.48205
05:37:46|1.48205
05:37:49|1.48145
05:37:49|1.48215
05:37:51|1.48215
05:37:51|1.48215
05:37:52|1.48215
05:37:53|1.48215
05:37:55|1.48215
05:37:55|1.48215
05:37:56|1.48215
05:37:58|1.48215
05:37:58|1.48215
05:37:59|1.48215
05:38:00|1.48215
05:38:01|1.48055
05:38:02|1.48122
05:38:04|1.48122
05:38:04|1.48122
05:38:05|1.48122
05:38:06|1.48197
05:38:08|1.48197
05:38:08|1.48197
05:38:09|1.48197
05:38:10|1.48197
05:38:11|1.48248
05:38:13|1.48248
05:38:14|1.48205
05:38:14|1.48205
05:38:16|1.48205
05:38:17|1.48205
05:38:18|1.48205
05:38:19|1.48205
05:38:20|1.48205
05:38:22|1.48151
05:38:22|1.48151
05:38:23|1.48151
05:38:24|1.48151
05:38:26|1.48151
05:38:27|1.48151
05:38:28|1.4804
05:38:28|1.48004
05:38:30|1.48
05:38:31|1.48
05:38:32|1.48032
05:38:33|1.48077
05:38:34|1.48077
05:38:35|1.48077
05:38:36|1.47995
05:38:38|1.47995
05:38:38|1.47995
05:38:39|1.47995
05:38:40|1.47995
05:38:41|1.4798
05:38:43|1.4798
05:38:43|1.47965
05:38:44|1.4795
05:38:45|1.4795
05:38:47|1.47943
05:38:47|1.47826
05:38:48|1.47784
05:38:49|1.47784
05:38:50|1.47816
05:38:51|1.47676
05:38:53|1.47676
05:38:54|1.47768
05:38:54|1.47768
05:38:55|1.47802
05:38:57|1.47822
05:38:57|1.47822
05:38:59|1.47897
05:38:59|1.47897
05:39:01|1.47897
05:39:01|1.4795
05:39:03|1.4795
05:39:03|1.4795
05:39:05|1.4795
05:39:05|1.4795
05:39:07|1.4795
05:39:07|1.4795
05:39:08|1.4808
05:39:10|1.48065
05:39:11|1.48065
05:39:12|1.48065
05:39:13|1.48065
05:39:14|1.48065
05:39:16|1.48005
05:39:17|1.48122
05:39:17|1.48167
05:39:18|1.48167
05:39:19|1.48167
05:39:20|1.48167
05:39:22|1.4808
05:39:23|1.4808
05:39:24|1.4808
05:39:25|1.4808
05:39:26|1.48027
05:39:27|1.48027
05:39:28|1.48027
05:39:29|1.48032
05:39:30|1.48032
05:39:31|1.48032
05:39:32|1.4799
05:39:33|1.4799
05:39:34|1.4799
05:39:35|1.4799
05:39:36|1.4799
05:39:38|1.4799
05:39:38|1.4799
05:39:39|1.47861
05:39:40|1.47861
05:39:41|1.47892
05:39:43|1.47892
05:39:43|1.47892
05:39:44|1.47892
05:39:46|1.47892
05:39:46|1.47972
05:39:47|1.47972
05:39:49|1.47972
05:39:49|1.47972
05:39:51|1.47972
05:39:52|1.47972
05:39:53|1.47972
05:39:53|1.4803
05:39:55|1.4803
05:39:56|1.4803
05:39:57|1.4803
05:39:58|1.4803
05:39:59|1.4803
05:39:59|1.48074
05:40:01|1.48074
05:40:02|1.48137
05:40:03|1.48227
05:40:04|1.4824
05:40:05|1.48161
05:40:07|1.48161
05:40:08|1.48097
05:40:08|1.48095
05:40:10|1.48053
05:40:10|1.48034
05:40:12|1.48125
05:40:13|1.48125
05:40:14|1.48125
05:40:15|1.48125
05:40:17|1.48115
05:40:18|1.48069
05:40:19|1.48035
05:40:20|1.48035
05:40:21|1.48027
05:40:22|1.4799
05:40:24|1.47959
05:40:24|1.4793
05:40:26|1.48015
05:40:27|1.47983
05:40:28|1.47983
05:40:28|1.47983
05:40:29|1.4798
05:40:31|1.4793
05:40:31|1.47885
05:40:32|1.47885
05:40:34|1.47885
05:40:35|1.47957
05:40:36|1.47987
05:40:37|1.48017
05:40:37|1.48017
05:40:39|1.47945
05:40:39|1.47945
05:40:40|1.47879
05:40:42|1.47879
05:40:42|1.47881
05:40:44|1.47881
05:40:44|1.47881
05:40:46|1.47881
05:40:46|1.47881
05:40:48|1.47881
05:40:49|1.47881
05:40:49|1.47763
05:40:51|1.47763
05:40:52|1.47709
05:40:53|1.47642
05:40:54|1.47717
05:40:56|1.47732
05:40:57|1.47732
05:40:57|1.47732
05:40:59|1.47732
05:41:00|1.47732
05:41:00|1.47717
05:41:01|1.47717
05:41:03|1.47792
05:41:03|1.47792
05:41:04|1.47682
05:41:06|1.47646
05:41:07|1.47646
05:41:08|1.47646
05:41:09|1.47615
05:41:09|1.47574
05:41:11|1.47574
05:41:13|1.47605
05:41:14|1.47605
05:41:15|1.47605
05:41:15|1.4755
05:41:17|1.4745
05:41:18|1.47428
05:41:19|1.47428
05:41:20|1.47318
05:41:22|1.47375
05:41:23|1.47375
05:41:24|1.47331
05:41:26|1.47291
05:41:27|1.47291
05:41:29|1.47291
05:41:29|1.47372
05:41:31|1.47372
05:41:32|1.47274
05:41:33|1.47274
05:41:33|1.47327
05:41:34|1.47477
05:41:35|1.47477
05:41:36|1.47302
05:41:38|1.47302
05:41:39|1.47541
05:41:39|1.47541
05:41:41|1.47541
05:41:41|1.47511
05:41:42|1.47436
05:41:43|1.47436
05:41:44|1.47436
05:41:45|1.47435
05:41:46|1.47406
05:41:48|1.47376
05:41:48|1.47346
05:41:50|1.47346
05:41:50|1.47316
05:41:52|1.47327
05:41:52|1.47327
05:41:54|1.47357
05:41:54|1.47357
05:41:56|1.47406
05:41:56|1.47406
05:41:58|1.4737
05:41:59|1.47324
05:41:59|1.47301
05:42:01|1.47301
05:42:01|1.47272
05:42:03|1.47147
05:42:04|1.4717
05:42:05|1.47177
05:42:06|1.47162
05:42:07|1.47216
05:42:08|1.47216
05:42:09|1.47216
05:42:10|1.47216
05:42:11|1.47216
05:42:12|1.47135
05:42:13|1.47135
05:42:14|1.47135
05:42:15|1.47135
05:42:16|1.47111
05:42:17|1.47042
05:42:19|1.47057
05:42:20|1.47147
05:42:21|1.47147
05:42:22|1.47117
05:42:23|1.47117
05:42:24|1.47143
05:42:25|1.47298
05:42:27|1.47327
05:42:27|1.47252
05:42:28|1.47252
05:42:30|1.47207
05:42:31|1.47207
05:42:32|1.47162
05:42:33|1.47162
05:42:34|1.47232
05:42:35|1.47227
05:42:36|1.47227
05:42:37|1.47177
05:42:38|1.47222
05:42:39|1.47222
05:42:40|1.47222
05:42:41|1.47222
05:42:43|1.47222
05:42:44|1.47222
05:42:44|1.47222
05:42:45|1.47222
05:42:46|1.47222
05:42:48|1.47229
05:42:48|1.47229
05:42:50|1.47229
05:42:51|1.47229
05:42:51|1.47276
05:42:53|1.47276
05:42:54|1.47276
05:42:54|1.47276
05:42:55|1.47307
05:42:57|1.47338
05:42:57|1.47364
05:42:59|1.47364
05:43:00|1.47342
05:43:01|1.47342
05:43:02|1.47387
05:43:03|1.47492
05:43:04|1.47492
05:43:05|1.47586
05:43:06|1.47586
05:43:07|1.47477
05:43:08|1.47477
05:43:09|1.47447
05:43:10|1.47447
05:43:11|1.47447
05:43:12|1.47462
05:43:13|1.47522
05:43:14|1.47522
05:43:15|1.47522
05:43:16|1.47522
05:43:17|1.47522
05:43:19|1.47462
05:43:21|1.47432
05:43:22|1.47387
05:43:22|1.47387
05:43:25|1.47361
05:43:26|1.47351
05:43:27|1.47293
05:43:28|1.47293
05:43:29|1.47293
05:43:30|1.47293
05:43:31|1.47293
05:43:32|1.47184
05:43:33|1.47184
05:43:34|1.4718
05:43:35|1.47188
05:43:36|1.47188
05:43:37|1.47099
05:43:38|1.47099
05:43:39|1.47099
05:43:40|1.47099
05:43:41|1.47099
05:43:42|1.47099
05:43:43|1.47177
05:43:45|1.47132
05:43:45|1.47132
05:43:47|1.47132
05:43:48|1.47236
05:43:49|1.47267
05:43:49|1.47267
05:43:51|1.47267
05:43:51|1.47267
05:43:53|1.47267
05:43:54|1.47267
05:43:55|1.47405
05:43:56|1.47405
05:43:56|1.47405
05:43:58|1.47405
05:43:59|1.47405
05:44:00|1.47405
05:44:01|1.47387
05:44:02|1.47387
05:44:02|1.47387
05:44:03|1.47387
05:44:05|1.47357
05:44:06|1.47353
05:44:07|1.47372
05:44:07|1.47402
05:44:09|1.47402
05:44:10|1.47402
05:44:10|1.47402
05:44:12|1.47342
05:44:12|1.47342
05:44:13|1.47156
05:44:15|1.47231
05:44:16|1.47327
05:44:17|1.47327
05:44:18|1.47327
05:44:19|1.47327
05:44:20|1.47337
05:44:21|1.47337
05:44:22|1.47222
05:44:23|1.47222
05:44:24|1.47222
05:44:25|1.47222
05:44:26|1.47222
05:44:27|1.47293
05:44:28|1.47293
05:44:29|1.47293
05:44:30|1.47253
05:44:31|1.47147
05:44:32|1.47118
05:44:33|1.47118
05:44:34|1.47158
05:44:36|1.47192
05:44:37|1.47132
05:44:38|1.47132
05:44:38|1.47132
05:44:39|1.47132
05:44:41|1.4717
05:44:42|1.4717
05:44:42|1.47189
05:44:44|1.47189
05:44:44|1.47189
05:44:46|1.47189
05:44:47|1.47207
05:44:48|1.47186
05:44:49|1.47186
05:44:49|1.47152
05:44:50|1.47152
05:44:52|1.47152
05:44:53|1.47152
05:44:53|1.47126
05:44:54|1.47126
05:44:55|1.47126
05:44:56|1.47188
05:44:58|1.47132
05:44:59|1.47132
05:45:00|1.47132
05:45:01|1.47132
05:45:02|1.47222
05:45:02|1.47267
05:45:04|1.47267
05:45:05|1.47267
05:45:05|1.47267
05:45:07|1.47267
05:45:08|1.47267
05:45:09|1.47267
05:45:10|1.47237
05:45:10|1.47237
05:45:12|1.47295
05:45:13|1.47295
05:45:14|1.47295
05:45:15|1.47295
05:45:16|1.47358
05:45:17|1.47331
05:45:18|1.47331
05:45:19|1.47331
05:45:20|1.47331
05:45:22|1.47387
05:45:24|1.47357
05:45:24|1.47357
05:45:25|1.47357
05:45:26|1.47357
05:45:27|1.47357
05:45:28|1.47552
05:45:29|1.47552
05:45:30|1.47552
05:45:31|1.47552
05:45:33|1.47552
05:45:34|1.47829
05:45:34|1.47829
05:45:36|1.47829
05:45:36|1.47829
05:45:37|1.47829
05:45:40|1.47829
05:45:41|1.47829
05:45:42|1.47841
05:45:43|1.47821
05:45:44|1.47834
05:45:45|1.47834
05:45:46|1.47834
05:45:47|1.47834
05:45:48|1.47834
05:45:50|1.47834
05:45:51|1.47839
05:45:51|1.47839
05:45:52|1.47839
05:45:53|1.47839
05:45:54|1.47839
05:45:55|1.47839
05:45:56|1.47893
05:45:58|1.47897
05:45:58|1.47884
05:45:59|1.47884
05:46:01|1.47884
05:46:01|1.47939
05:46:03|1.47939
05:46:04|1.47939
05:46:05|1.47762
05:46:06|1.47762
05:46:06|1.47762
05:46:07|1.47762
05:46:08|1.47762
05:46:09|1.47762
05:46:10|1.47762
05:46:12|1.47762
05:46:13|1.47762
05:46:14|1.47762
05:46:15|1.47762
05:46:15|1.47747
05:46:16|1.47747
05:46:18|1.47747
05:46:18|1.47747
05:46:20|1.47747
05:46:20|1.47747
05:46:23|1.47719
05:46:24|1.47537
05:46:25|1.47524
05:46:26|1.47524
05:46:27|1.47702
05:46:29|1.47633
05:46:30|1.47633
05:46:31|1.47633
05:46:32|1.47633
05:46:33|1.47633
05:46:34|1.47612
05:46:35|1.47612
05:46:36|1.47612
05:46:36|1.47867
05:46:38|1.47867
05:46:39|1.47867
05:46:40|1.47867
05:46:41|1.47939
05:46:42|1.47939
05:46:43|1.47939
05:46:44|1.47912
05:46:45|1.47912
05:46:46|1.47912
05:46:47|1.47912
05:46:48|1.47912
05:46:49|1.47912
05:46:50|1.47912
05:46:52|1.47912
05:46:53|1.47912
05:46:53|1.47912
05:46:54|1.47912
05:46:56|1.47912
05:46:56|1.47912
05:46:57|1.47779
05:46:58|1.47779
05:47:01|1.47779
05:47:01|1.47779
05:47:03|1.47779
05:47:04|1.47779
05:47:05|1.47779
05:47:06|1.47779
05:47:07|1.47779
05:47:08|1.47805
05:47:09|1.47805
05:47:10|1.47805
05:47:11|1.47762
05:47:12|1.47762
05:47:13|1.47807
05:47:14|1.47807
05:47:15|1.47732
05:47:16|1.47633
05:47:17|1.47612
05:47:18|1.47642
05:47:19|1.47672
05:47:21|1.47672
05:47:21|1.47645
05:47:22|1.47807
05:47:23|1.47822
05:47:25|1.47793
05:47:27|1.47837
05:47:27|1.47852
05:47:29|1.47852
05:47:29|1.47852
05:47:30|1.47852
05:47:32|1.47852
05:47:33|1.47882
05:47:34|1.47882
05:47:35|1.47882
05:47:36|1.47897
05:47:37|1.47912
05:47:38|1.47942
05:47:40|1.4789
05:47:40|1.4789
05:47:41|1.4789
05:47:43|1.4789
05:47:44|1.4789
05:47:45|1.4789
05:47:46|1.4789
05:47:47|1.48032
05:47:48|1.4813
05:47:48|1.4813
05:47:50|1.48048
05:47:51|1.48048
05:47:52|1.48048
05:47:54|1.48023
05:47:54|1.48023
05:47:55|1.48023
05:47:56|1.48023
05:47:57|1.48023
05:47:58|1.48023
05:47:59|1.48023
05:48:00|1.48023
05:48:02|1.48023
05:48:03|1.48023
05:48:04|1.48023
05:48:04|1.48023
05:48:05|1.47903
05:48:06|1.47903
05:48:07|1.47903
05:48:08|1.47903
05:48:10|1.47903
05:48:11|1.47903
05:48:11|1.47903
05:48:12|1.47903
05:48:13|1.47903
05:48:14|1.47903
05:48:15|1.47903
05:48:16|1.47903
05:48:17|1.47903
05:48:19|1.47903
05:48:20|1.47903
05:48:20|1.47903
05:48:22|1.47903
05:48:22|1.47903
05:48:23|1.47903
05:48:25|1.47903
05:48:26|1.47903
05:48:27|1.47903
05:48:28|1.47903
05:48:29|1.47903
05:48:30|1.47832
05:48:31|1.47842
05:48:32|1.47842
05:48:33|1.47842
05:48:34|1.47842
05:48:35|1.47842
05:48:36|1.47842
05:48:37|1.47778
05:48:38|1.47818
05:48:38|1.47818
05:48:40|1.47818
05:48:42|1.47818
05:48:42|1.47818
05:48:43|1.47818
05:48:44|1.47818
05:48:46|1.47818
05:48:47|1.47849
05:48:48|1.47849
05:48:49|1.47853
05:48:50|1.47853
05:48:51|1.47853
05:48:52|1.47853
05:48:53|1.47853
05:48:54|1.47853
05:48:55|1.47853
05:48:56|1.47853
05:48:57|1.47853
05:48:58|1.47853
05:48:59|1.47853
05:49:00|1.47853
05:49:01|1.47809
05:49:02|1.47809
05:49:03|1.47869
05:49:04|1.47869
05:49:05|1.47869
05:49:06|1.47869
05:49:07|1.47869
05:49:08|1.47869
05:49:09|1.47869
05:49:10|1.47869
05:49:11|1.47869
05:49:12|1.47869
05:49:13|1.47869
05:49:14|1.47869
05:49:15|1.47869
05:49:16|1.47869
05:49:17|1.47869
05:49:19|1.47869
05:49:19|1.47869
05:49:20|1.48067
05:49:21|1.48067
05:49:22|1.48067
05:49:24|1.48067
05:49:25|1.48067
05:49:26|1.4796
05:49:27|1.4796
05:49:28|1.4796
05:49:30|1.4796
05:49:30|1.4796
05:49:32|1.4796
05:49:32|1.4796
05:49:34|1.4796
05:49:35|1.4796
05:49:36|1.4796
05:49:36|1.4796
05:49:38|1.4796
05:49:39|1.4796
05:49:40|1.4796
05:49:41|1.4796
05:49:42|1.4796
05:49:43|1.4796
05:49:44|1.47979
05:49:45|1.47979
05:49:46|1.48078
05:49:47|1.48078
05:49:48|1.48078
05:49:49|1.48078
05:49:51|1.48078
05:49:51|1.48143
05:49:52|1.48143
05:49:53|1.48143
05:49:54|1.48143
05:49:56|1.48143
05:49:56|1.48143
05:49:57|1.48143
05:49:58|1.48143
05:50:00|1.48143
05:50:00|1.48088
05:50:02|1.48118
05:50:03|1.48093
05:50:03|1.48093
05:50:04|1.48093
05:50:06|1.48093
05:50:06|1.48093
05:50:07|1.48093
05:50:09|1.48093
05:50:10|1.48093
05:50:11|1.48093
05:50:12|1.48093
05:50:12|1.48093
05:50:14|1.48077
05:50:14|1.47987
05:50:16|1.47942
05:50:17|1.47897
05:50:18|1.47897
05:50:19|1.47892
05:50:20|1.47892
05:50:20|1.47892
05:50:21|1.47892
05:50:22|1.47892
05:50:24|1.47892
05:50:25|1.47892
05:50:27|1.47892
05:50:28|1.47892
05:50:28|1.47892
05:50:29|1.47892
05:50:30|1.47892
05:50:32|1.47912
05:50:32|1.47852
05:50:34|1.47792
05:50:35|1.47792
05:50:36|1.47792
05:50:36|1.47792
05:50:38|1.47698
05:50:39|1.47698
05:50:40|1.47698
05:50:41|1.47698
05:50:42|1.47698
05:50:43|1.47711
05:50:44|1.47711
05:50:45|1.47711
05:50:46|1.47711
05:50:47|1.47711
05:50:48|1.47711
05:50:49|1.47711
05:50:50|1.47711
05:50:51|1.47711
05:50:52|1.47711
05:50:53|1.47734
05:50:54|1.47734
05:50:55|1.47734
05:50:57|1.47734
05:50:57|1.47734
05:50:58|1.47734
05:50:59|1.47734
05:51:01|1.47734
05:51:02|1.47734
05:51:03|1.47734
05:51:03|1.47734
05:51:04|1.47734
05:51:05|1.47668
05:51:07|1.47668
05:51:07|1.47668
05:51:08|1.47732
05:51:09|1.47702
05:51:10|1.47702
05:51:12|1.47702
05:51:13|1.47633
05:51:14|1.47595
05:51:15|1.47595
05:51:16|1.47595
05:51:16|1.47595
05:51:18|1.47595
05:51:19|1.47595
05:51:20|1.47595
05:51:21|1.47552
05:51:22|1.47552
05:51:22|1.47552
05:51:24|1.47552
05:51:25|1.47444
05:51:25|1.47441
05:51:28|1.47441
05:51:29|1.47441
05:51:30|1.47462
05:51:31|1.47402
05:51:33|1.47357
05:51:33|1.47357
05:51:34|1.47357
05:51:35|1.47312
05:51:37|1.47282
05:51:38|1.47267
05:51:39|1.47222
05:51:39|1.4726
05:51:40|1.4726
05:51:42|1.4726
05:51:42|1.47192
05:51:43|1.47192
05:51:44|1.47164
05:51:45|1.47163
05:51:47|1.47163
05:51:47|1.47163
05:51:48|1.47163
05:51:50|1.47163
05:51:51|1.47163
05:51:51|1.471
05:51:52|1.471
05:51:54|1.47173
05:51:54|1.47173
05:51:55|1.47247
05:51:57|1.47293
05:51:58|1.47438
05:51:59|1.47548
05:52:00|1.47372
05:52:00|1.47372
05:52:01|1.47353
05:52:04|1.47353
05:52:04|1.47353
05:52:06|1.47353
05:52:06|1.47353
05:52:07|1.47353
05:52:08|1.47353
05:52:10|1.47177
05:52:10|1.47177
05:52:12|1.47177
05:52:13|1.47177
05:52:13|1.47055
05:52:15|1.47055
05:52:15|1.47098
05:52:17|1.47098
05:52:17|1.47128
05:52:18|1.47128
05:52:19|1.47076
05:52:21|1.47076
05:52:22|1.47072
05:52:22|1.47072
05:52:24|1.47027
05:52:24|1.47027
05:52:25|1.47037
05:52:27|1.47037
05:52:29|1.47143
05:52:30|1.47143
05:52:31|1.47072
05:52:32|1.47072
05:52:33|1.47113
05:52:34|1.47113
05:52:34|1.47113
05:52:36|1.472
05:52:37|1.472
05:52:38|1.47192
05:52:39|1.47192
05:52:40|1.47218
05:52:41|1.47218
05:52:43|1.47218
05:52:43|1.47218
05:52:44|1.47218
05:52:46|1.47218
05:52:46|1.47218
05:52:48|1.47192
05:52:49|1.47087
05:52:50|1.47086
05:52:51|1.47086
05:52:52|1.47086
05:52:54|1.47086
05:52:54|1.47016
05:52:55|1.47016
05:52:56|1.47044
05:52:58|1.47044
05:52:59|1.47044
05:53:00|1.47044
05:53:00|1.47044
05:53:01|1.47088
05:53:02|1.47128
05:53:04|1.47244
05:53:04|1.47368
05:53:06|1.47368
05:53:07|1.47368
05:53:07|1.47368
05:53:09|1.47297
05:53:10|1.47297
05:53:10|1.47297
05:53:12|1.47111
05:53:12|1.47111
05:53:14|1.47111
05:53:15|1.47111
05:53:16|1.47111
05:53:17|1.47025
05:53:18|1.47025
05:53:19|1.46937
05:53:20|1.46997
05:53:21|1.46997
05:53:22|1.46997
05:53:22|1.46997
05:53:24|1.46997
05:53:25|1.46971
05:53:26|1.46971
05:53:27|1.46971
05:53:28|1.46982
05:53:30|1.46982
05:53:32|1.46937
05:53:33|1.46917
05:53:34|1.46917
05:53:35|1.46858
05:53:36|1.46858
05:53:38|1.46858
05:53:40|1.468
05:53:41|1.46858
05:53:42|1.46858
05:53:43|1.46858
05:53:44|1.46858
05:53:45|1.46858
05:53:45|1.46787
05:53:47|1.46787
05:53:48|1.46677
05:53:48|1.46677
05:53:49|1.46718
05:53:50|1.46569
05:53:53|1.46569
05:53:53|1.46569
05:53:54|1.46607
05:53:56|1.46607
05:53:56|1.46607
05:53:58|1.4664
05:53:59|1.46607
05:54:00|1.46607
05:54:01|1.46607
05:54:02|1.46563
05:54:03|1.46601
05:54:04|1.46601
05:54:05|1.46709
05:54:06|1.46709
05:54:07|1.46571
05:54:08|1.46571
05:54:10|1.46571
05:54:10|1.46577
05:54:12|1.46524
05:54:13|1.465
05:54:13|1.465
05:54:14|1.46463
05:54:15|1.46388
05:54:16|1.46388
05:54:18|1.4645
05:54:19|1.4645
05:54:19|1.46472
05:54:20|1.46472
05:54:21|1.46491
05:54:22|1.46561
05:54:23|1.46561
05:54:24|1.46561
05:54:26|1.46561
05:54:27|1.46506
05:54:27|1.46416
05:54:29|1.46416
05:54:31|1.46416
05:54:31|1.46416
05:54:33|1.46416
05:54:33|1.46337
05:54:35|1.46337
05:54:35|1.46337
05:54:37|1.46454
05:54:38|1.46483
05:54:39|1.46412
05:54:40|1.46399
05:54:41|1.4644
05:54:42|1.4644
05:54:43|1.4644
05:54:43|1.46427
05:54:46|1.46401
05:54:47|1.46382
05:54:47|1.46451
05:54:48|1.46525
05:54:49|1.46488
05:54:50|1.46497
05:54:52|1.46458
05:54:52|1.46465
05:54:54|1.46472
05:54:54|1.46476
05:54:55|1.46476
05:54:56|1.46473
05:54:58|1.46481
05:54:59|1.46457
05:55:00|1.46513
05:55:01|1.46503
05:55:01|1.46544
05:55:03|1.46622
05:55:04|1.46698
05:55:05|1.4664
05:55:05|1.46621
05:55:06|1.46607
05:55:08|1.46592
05:55:09|1.46592
05:55:10|1.46592
05:55:11|1.46592
05:55:12|1.46667
05:55:13|1.46696
05:55:14|1.46696
05:55:15|1.46712
05:55:16|1.46712
05:55:17|1.46731
05:55:18|1.46731
05:55:19|1.46778
05:55:20|1.46826
05:55:21|1.46841
05:55:23|1.46841
05:55:24|1.47024
05:55:24|1.47028
05:55:25|1.47028
05:55:26|1.47018
05:55:27|1.47018
05:55:28|1.47044
05:55:29|1.47054
05:55:31|1.46997
05:55:32|1.47042
05:55:34|1.46888
05:55:35|1.46877
05:55:36|1.46817
05:55:37|1.46817
05:55:38|1.46817
05:55:39|1.46817
05:55:40|1.46821
05:55:42|1.46802
05:55:43|1.46645
05:55:44|1.46577
05:55:44|1.46658
05:55:45|1.46757
05:55:46|1.46757
05:55:48|1.46778
05:55:48|1.46773
05:55:49|1.46787
05:55:50|1.47067
05:55:52|1.46956
05:55:53|1.46947
05:55:54|1.46911
05:55:55|1.46869
05:55:55|1.46863
05:55:57|1.46863
05:55:58|1.46863
05:55:59|1.46863
05:56:00|1.46863
05:56:01|1.46863
05:56:02|1.47
05:56:03|1.47046
05:56:04|1.46982
05:56:05|1.47044
05:56:06|1.47012
05:56:07|1.47072
05:56:08|1.47029
05:56:10|1.47058
05:56:10|1.46901
05:56:12|1.46901
05:56:12|1.46929
05:56:13|1.46892
05:56:14|1.47015
05:56:16|1.47015
05:56:16|1.47015
05:56:17|1.47074
05:56:18|1.47071
05:56:20|1.47072
05:56:20|1.47101
05:56:21|1.47083
05:56:23|1.47129
05:56:23|1.47143
05:56:24|1.47107
05:56:26|1.47027
05:56:26|1.47012
05:56:27|1.47012
05:56:28|1.4709
05:56:29|1.47059
05:56:31|1.47059
05:56:32|1.47077
05:56:33|1.47059
05:56:34|1.47059
05:56:35|1.46997
05:56:36|1.46997
05:56:38|1.46992
05:56:38|1.46907
05:56:40|1.46869
05:56:40|1.46843
05:56:42|1.46727
05:56:43|1.46727
05:56:44|1.46727
05:56:45|1.46727
05:56:46|1.46742
05:56:47|1.46698
05:56:48|1.46714
05:56:49|1.46714
05:56:50|1.46714
05:56:51|1.46683
05:56:52|1.46607
05:56:53|1.46607
05:56:54|1.46607
05:56:55|1.46607
05:56:56|1.46709
05:56:57|1.46709
05:56:58|1.46697
05:57:00|1.46697
05:57:01|1.46712
05:57:02|1.46701
05:57:02|1.46701
05:57:04|1.46652
05:57:04|1.46638
05:57:05|1.46769
05:57:07|1.46769
05:57:07|1.46773
05:57:09|1.46823
05:57:10|1.46815
05:57:10|1.46815
05:57:12|1.46799
05:57:12|1.46846
05:57:14|1.46831
05:57:15|1.46831
05:57:15|1.46879
05:57:17|1.46882
05:57:18|1.46882
05:57:18|1.46882
05:57:20|1.46894
05:57:21|1.46847
05:57:23|1.46847
05:57:23|1.46813
05:57:25|1.46803
05:57:25|1.46791
05:57:26|1.46799
05:57:27|1.46799
05:57:28|1.46801
05:57:29|1.46803
05:57:31|1.46874
05:57:32|1.46884
05:57:33|1.46817
05:57:34|1.46817
05:57:35|1.46817
05:57:37|1.46836
05:57:38|1.46836
05:57:39|1.4682
05:57:39|1.4682
05:57:40|1.46823
05:57:42|1.46824
05:57:44|1.46728
05:57:45|1.46702
05:57:45|1.46702
05:57:46|1.46702
05:57:47|1.46702
05:57:48|1.46702
05:57:50|1.46652
05:57:50|1.46596
05:57:51|1.46562
05:57:53|1.46547
05:57:53|1.46547
05:57:55|1.46547
05:57:56|1.46517
05:57:57|1.46614
05:57:58|1.46551
05:57:59|1.46616
05:58:00|1.46581
05:58:01|1.46634
05:58:02|1.4661
05:58:03|1.4661
05:58:04|1.4661
05:58:06|1.46824
05:58:07|1.46789
05:58:08|1.46789
05:58:09|1.46859
05:58:10|1.46866
05:58:11|1.46866
05:58:12|1.46866
05:58:13|1.46818
05:58:14|1.46818
05:58:15|1.46772
05:58:16|1.46772
05:58:17|1.46844
05:58:18|1.46844
05:58:19|1.46844
05:58:20|1.46844
05:58:21|1.46844
05:58:25|1.46852
05:58:26|1.46859
05:58:27|1.46859
05:58:28|1.46859
05:58:29|1.46859
05:58:30|1.46859
05:58:31|1.46859
05:58:32|1.46949
05:58:33|1.46949
05:58:34|1.46893
05:58:36|1.46893
05:58:37|1.46893
05:58:37|1.46949
05:58:38|1.47013
05:58:40|1.47013
05:58:40|1.47013
05:58:41|1.47013
05:58:42|1.47013
05:58:44|1.47013
05:58:45|1.47013
05:58:45|1.47013
05:58:46|1.47013
05:58:48|1.47013
05:58:48|1.47013
05:58:50|1.47013
05:58:50|1.47013
05:58:52|1.47013
05:58:53|1.47013
05:58:54|1.46972
05:58:56|1.46972
05:58:56|1.46907
05:58:58|1.46907
05:58:59|1.46907
05:58:59|1.46938
05:59:01|1.46938
05:59:01|1.46938
05:59:03|1.46938
05:59:04|1.46938
05:59:04|1.46938
05:59:06|1.46938
05:59:07|1.4696
05:59:08|1.47009
05:59:09|1.47009
05:59:10|1.47009
05:59:11|1.47009
05:59:12|1.47009
05:59:13|1.47009
05:59:14|1.47009
05:59:15|1.47009
05:59:17|1.47009
05:59:18|1.47009
05:59:18|1.47008
05:59:19|1.47008
05:59:21|1.47008
05:59:21|1.47008
05:59:23|1.47008
05:59:24|1.47008
05:59:24|1.47008
05:59:25|1.47008
05:59:26|1.47008
05:59:28|1.47008
05:59:29|1.47008
05:59:30|1.47008
05:59:31|1.47008
05:59:33|1.47008
05:59:34|1.47008
05:59:35|1.47008
05:59:36|1.47008
05:59:37|1.47024
05:59:38|1.47024
05:59:39|1.47024
05:59:40|1.47024
05:59:41|1.47024
05:59:43|1.47056
05:59:44|1.47056
05:59:45|1.47056
05:59:46|1.47056
05:59:47|1.47056
05:59:48|1.47056
05:59:50|1.47116
05:59:51|1.47116
05:59:51|1.47116
05:59:52|1.47075
05:59:54|1.47075
05:59:55|1.47075
05:59:56|1.47075
05:59:57|1.47106
05:59:58|1.47106
05:59:58|1.47106
05:59:59|1.47106
06:00:01|1.47106
06:00:02|1.47106
06:00:03|1.47106
06:00:04|1.46996
06:00:05|1.4702
06:00:06|1.47129
06:00:07|1.47204
06:00:08|1.47204
06:00:09|1.47204
06:00:10|1.47204
06:00:11|1.47204
06:00:12|1.47204
06:00:13|1.47204
06:00:14|1.47204
06:00:15|1.47204
06:00:16|1.47204
06:00:17|1.47204
06:00:18|1.47372
06:00:19|1.47372
06:00:20|1.47345
06:00:21|1.47345
06:00:22|1.47345
06:00:23|1.47373
06:00:24|1.4746
06:00:25|1.4746
06:00:26|1.4746
06:00:27|1.4746
06:00:28|1.4746
06:00:29|1.47459
06:00:30|1.47459
06:00:32|1.47459
06:00:32|1.47459
06:00:33|1.47459
06:00:34|1.47459
06:00:36|1.47503
06:00:37|1.47503
06:00:39|1.47503
06:00:39|1.47503
06:00:41|1.47503
06:00:41|1.47503
06:00:43|1.47503
06:00:43|1.47503
06:00:45|1.47503
06:00:46|1.47503
06:00:46|1.47503
06:00:48|1.47503
06:00:48|1.47503
06:00:49|1.47503
06:00:50|1.47503
06:00:51|1.47503
06:00:53|1.47503
06:00:53|1.47503
06:00:55|1.47503
06:00:56|1.47503
06:00:57|1.47503
06:00:57|1.47503
06:00:59|1.47503
06:01:00|1.47159
06:01:00|1.47159
06:01:02|1.47159
06:01:03|1.47159
06:01:04|1.47159
06:01:04|1.47207
06:01:06|1.47207
06:01:06|1.47264
06:01:08|1.47264
06:01:09|1.47264
06:01:10|1.47222
06:01:11|1.47222
06:01:11|1.47245
06:01:13|1.47259
06:01:14|1.47259
06:01:15|1.47259
06:01:15|1.47384
06:01:16|1.47384
06:01:17|1.47384
06:01:19|1.47384
06:01:20|1.47384
06:01:21|1.47384
06:01:22|1.47384
06:01:22|1.47384
06:01:24|1.47384
06:01:25|1.47384
06:01:26|1.47384
06:01:27|1.47533
06:01:28|1.47559
06:01:29|1.47559
06:01:30|1.47559
06:01:30|1.47559
06:01:32|1.47549
06:01:33|1.47614
06:01:34|1.47614
06:01:35|1.47614
06:01:36|1.47614
06:01:37|1.47614
06:01:38|1.47614
06:01:40|1.47615
06:01:41|1.47675
06:01:42|1.477
06:01:43|1.47729
06:01:43|1.47673
06:01:45|1.47707
06:01:45|1.47707
06:01:47|1.47707
06:01:48|1.47707
06:01:49|1.47731
06:01:50|1.47731
06:01:51|1.47731
06:01:52|1.47731
06:01:52|1.47731
06:01:54|1.47731
06:01:55|1.47731
06:01:56|1.47755
06:01:57|1.47755
06:01:58|1.47755
06:01:59|1.47755
06:02:00|1.47755
06:02:01|1.47755
06:02:02|1.47755
06:02:03|1.47755
06:02:04|1.47755
06:02:05|1.47755
06:02:06|1.47776
06:02:07|1.47776
06:02:08|1.47776
06:02:09|1.47776
06:02:10|1.47776
06:02:11|1.47776
06:02:12|1.47776
06:02:13|1.47776
06:02:14|1.47776
06:02:16|1.47755
06:02:16|1.47702
06:02:17|1.47774
06:02:19|1.47761
06:02:19|1.47761
06:02:20|1.47849
06:02:21|1.47849
06:02:22|1.47847
06:02:23|1.47848
06:02:24|1.47852
06:02:25|1.47856
06:02:27|1.47865
06:02:28|1.47874
06:02:28|1.47944
06:02:30|1.47938
06:02:31|1.47938
06:02:32|1.47938
06:02:33|1.47953
06:02:35|1.47956
06:02:35|1.4796
06:02:36|1.47962
06:02:38|1.47965
06:02:39|1.47965
06:02:40|1.47977
06:02:42|1.47977
06:02:42|1.47977
06:02:44|1.47977
06:02:45|1.47994
06:02:46|1.47994
06:02:47|1.47994
06:02:48|1.47994
06:02:49|1.47994
06:02:51|1.47994
06:02:51|1.47994
06:02:53|1.47994
06:02:54|1.47994
06:02:55|1.47994
06:02:56|1.47994
06:02:57|1.47994
06:02:58|1.47994
06:02:59|1.47994
06:03:00|1.47965
06:03:00|1.47837
06:03:02|1.47808
06:03:03|1.47808
06:03:04|1.47808
06:03:05|1.47719
06:03:06|1.47719
06:03:07|1.47656
06:03:08|1.47629
06:03:09|1.47629
06:03:10|1.47639
06:03:11|1.47639
06:03:12|1.47586
06:03:14|1.47593
06:03:14|1.47631
06:03:16|1.47627
06:03:16|1.47627
06:03:18|1.47627
06:03:18|1.47611
06:03:19|1.47608
06:03:20|1.47583
06:03:22|1.47534
06:03:22|1.47539
06:03:23|1.47592
06:03:25|1.4758
06:03:25|1.47592
06:03:26|1.47596
06:03:28|1.47598
06:03:28|1.47541
06:03:29|1.47582
06:03:31|1.47582
06:03:31|1.47584
06:03:32|1.47584
06:03:33|1.47598
06:03:34|1.47598
06:03:35|1.47629
06:03:36|1.47666
06:03:37|1.4771
06:03:38|1.4771
06:03:39|1.47721
06:03:40|1.47721
06:03:41|1.47721
06:03:43|1.47673
06:03:43|1.47755
06:03:45|1.47755
06:03:46|1.47755
06:03:47|1.47755
06:03:48|1.47755
06:03:49|1.47755
06:03:50|1.47819
06:03:52|1.47819
06:03:52|1.47819
06:03:53|1.47819
06:03:54|1.47819
06:03:55|1.47819
06:03:57|1.47819
06:03:58|1.47819
06:03:59|1.47818
06:04:00|1.47818
06:04:01|1.47818
06:04:02|1.47818
06:04:03|1.47818
06:04:04|1.47834
06:04:05|1.47834
06:04:06|1.47864
06:04:07|1.47875
06:04:09|1.47848
06:04:09|1.47849
06:04:10|1.47864
06:04:12|1.47864
06:04:13|1.47968
06:04:13|1.4795
06:04:15|1.47949
06:04:15|1.47969
06:04:17|1.47996
06:04:17|1.48
06:04:18|1.48021
06:04:19|1.48013
06:04:20|1.48012
06:04:21|1.47998
06:04:22|1.48
06:04:23|1.47998
06:04:25|1.47996
06:04:25|1.47938
06:04:27|1.47938
06:04:28|1.47887
06:04:28|1.47864
06:04:29|1.47862
06:04:30|1.47879
06:04:31|1.47877
06:04:32|1.47974
06:04:33|1.47909
06:04:35|1.47924
06:04:35|1.47924
06:04:37|1.47924
06:04:38|1.47875
06:04:38|1.47875
06:04:39|1.47939
06:04:41|1.47908
06:04:43|1.47908
06:04:44|1.47907
06:04:45|1.47908
06:04:46|1.47906
06:04:47|1.47892
06:04:47|1.47834
06:04:48|1.47833
06:04:50|1.47848
06:04:51|1.47864
06:04:53|1.4782
06:04:54|1.4782
06:04:55|1.4782
06:04:56|1.47879
06:04:57|1.47879
06:04:59|1.47879
06:05:00|1.47879
06:05:01|1.47879
06:05:02|1.47879
06:05:03|1.47879
06:05:04|1.47879
06:05:05|1.47879
06:05:06|1.47879
06:05:07|1.47879
06:05:08|1.47879
06:05:09|1.47879
06:05:10|1.47807
06:05:11|1.47807
06:05:12|1.47807
06:05:13|1.47819
06:05:14|1.47819
06:05:16|1.47819
06:05:17|1.47819
06:05:17|1.47807
06:05:18|1.47807
06:05:19|1.47807
06:05:21|1.47807
06:05:22|1.47795
06:05:23|1.47795
06:05:24|1.47833
06:05:25|1.47833
06:05:26|1.47833
06:05:27|1.47833
06:05:28|1.47833
06:05:29|1.47833
06:05:30|1.47833
06:05:31|1.47833
06:05:32|1.47627
06:05:33|1.47628
06:05:34|1.47627
06:05:35|1.47567
06:05:36|1.47579
06:05:37|1.47558
06:05:38|1.47567
06:05:39|1.47519
06:05:40|1.47519
06:05:41|1.47519
06:05:43|1.47463
06:05:43|1.47463
06:05:45|1.47481
06:05:47|1.47495
06:05:48|1.47484
06:05:48|1.47484
06:05:50|1.47447
06:05:51|1.47432
06:05:52|1.47432
06:05:53|1.47387
06:05:53|1.47387
06:05:54|1.47342
06:05:56|1.47327
06:05:57|1.47327
06:05:57|1.47313
06:05:59|1.47313
06:06:00|1.47297
06:06:01|1.47267
06:06:01|1.47237
06:06:03|1.47207
06:06:04|1.47117
06:06:05|1.47072
06:06:07|1.47072
06:06:07|1.47015
06:06:09|1.47014
06:06:10|1.46984
06:06:11|1.46868
06:06:12|1.46887
06:06:13|1.46932
06:06:14|1.46899
06:06:15|1.46869
06:06:16|1.46685
06:06:17|1.468
06:06:18|1.46841
06:06:19|1.46876
06:06:20|1.46876
06:06:21|1.4688
06:06:22|1.46874
06:06:23|1.46871
06:06:24|1.46871
06:06:25|1.46844
06:06:26|1.46826
06:06:27|1.46812
06:06:28|1.46766
06:06:29|1.46755
06:06:30|1.46769
06:06:31|1.46708
06:06:32|1.46708
06:06:33|1.46735
06:06:34|1.46709
06:06:35|1.46662
06:06:36|1.46646
06:06:37|1.46646
06:06:38|1.46602
06:06:39|1.46549
06:06:40|1.46591
06:06:41|1.46591
06:06:42|1.46537
06:06:44|1.46537
06:06:44|1.46537
06:06:46|1.46537
06:06:47|1.46537
06:06:47|1.46537
06:06:48|1.46511
06:06:50|1.46541
06:06:51|1.46541
06:06:52|1.46541
06:06:54|1.46496
06:06:55|1.46496
06:06:56|1.46496
06:06:57|1.46487
06:06:57|1.46593
06:06:59|1.46691
06:07:00|1.46638
06:07:01|1.46526
06:07:02|1.46728
06:07:03|1.46728
06:07:05|1.46728
06:07:05|1.46893
06:07:06|1.46893
06:07:07|1.46893
06:07:08|1.46893
06:07:10|1.46841
06:07:10|1.46796
06:07:11|1.46863
06:07:12|1.46863
06:07:13|1.46863
06:07:15|1.46863
06:07:15|1.46998
06:07:17|1.46998
06:07:18|1.46977
06:07:18|1.46977
06:07:19|1.46977
06:07:21|1.46977
06:07:21|1.46922
06:07:22|1.46886
06:07:24|1.46886
06:07:24|1.46959
06:07:26|1.46959
06:07:26|1.46947
06:07:28|1.46916
06:07:28|1.46916
06:07:29|1.46896
06:07:31|1.46803
06:07:32|1.46791
06:07:33|1.46781
06:07:34|1.46768
06:07:35|1.46661
06:07:36|1.46662
06:07:37|1.46662
06:07:38|1.46662
06:07:40|1.46707
06:07:40|1.46677
06:07:41|1.46601
06:07:43|1.46601
06:07:43|1.46601
06:07:44|1.46601
06:07:46|1.4662
06:07:46|1.4662
06:07:48|1.4667
06:07:50|1.46662
06:07:51|1.46662
06:07:52|1.46758
06:07:53|1.46758
06:07:54|1.46798
06:07:55|1.46798
06:07:56|1.46798
06:07:57|1.46836
06:07:58|1.46836
06:07:59|1.46836
06:08:00|1.46812
06:08:02|1.4677
06:08:02|1.4671
06:08:04|1.46676
06:08:05|1.46728
06:08:05|1.46728
06:08:06|1.46916
06:08:07|1.46826
06:08:08|1.46826
06:08:10|1.46826
06:08:10|1.46826
06:08:11|1.46826
06:08:12|1.46842
06:08:13|1.46811
06:08:14|1.46721
06:08:15|1.46721
06:08:16|1.46721
06:08:17|1.46691
06:08:18|1.46691
06:08:20|1.46691
06:08:21|1.46646
06:08:21|1.46498
06:08:23|1.46608
06:08:23|1.46608
06:08:24|1.46664
06:08:25|1.46651
06:08:27|1.46651
06:08:27|1.46651
06:08:28|1.46651
06:08:30|1.46651
06:08:30|1.46651
06:08:32|1.46692
06:08:32|1.46692
06:08:34|1.46515
06:08:35|1.46515
06:08:36|1.46593
06:08:36|1.46593
06:08:37|1.46662
06:08:38|1.46667
06:08:39|1.46649
06:08:41|1.46648
06:08:42|1.46648
06:08:43|1.4664
06:08:44|1.4664
06:08:45|1.4664
06:08:47|1.46716
06:08:48|1.46716
06:08:49|1.4686
06:08:50|1.4686
06:08:51|1.46886
06:08:52|1.46886
06:08:53|1.46843
06:08:54|1.46845
06:08:55|1.46797
06:08:56|1.46711
06:08:57|1.46711
06:08:58|1.468
06:08:59|1.46783
06:09:00|1.46783
06:09:01|1.46873
06:09:02|1.46938
06:09:03|1.46986
06:09:04|1.46986
06:09:05|1.46986
06:09:06|1.46842
06:09:07|1.46842
06:09:08|1.46842
06:09:09|1.46835
06:09:10|1.46827
06:09:11|1.46827
06:09:12|1.46827
06:09:13|1.46767
06:09:15|1.46767
06:09:15|1.46681
06:09:16|1.46681
06:09:17|1.46589
06:09:19|1.46496
06:09:20|1.46496
06:09:20|1.46653
06:09:21|1.46653
06:09:22|1.46653
06:09:23|1.46635
06:09:24|1.46572
06:09:25|1.46572
06:09:27|1.46556
06:09:27|1.46623
06:09:28|1.46623
06:09:29|1.46623
06:09:31|1.46623
06:09:32|1.46749
06:09:33|1.46676
06:09:34|1.46676
06:09:34|1.4661
06:09:35|1.4661
06:09:36|1.4661
06:09:38|1.4661
06:09:39|1.4661
06:09:40|1.46616
06:09:41|1.46616
06:09:42|1.46616
06:09:43|1.46547
06:09:44|1.46529
06:09:45|1.46529
06:09:46|1.46529
06:09:47|1.46529
06:09:48|1.46529
06:09:49|1.46529
06:09:51|1.46529
06:09:52|1.46589
06:09:52|1.4659
06:09:53|1.4659
06:09:55|1.4659
06:09:56|1.46606
06:09:56|1.46559
06:09:58|1.46559
06:09:59|1.46559
06:10:00|1.46559
06:10:01|1.46473
06:10:02|1.46406
06:10:04|1.46391
06:10:04|1.46325
06:10:05|1.46361
06:10:06|1.46503
06:10:08|1.46503
06:10:09|1.46436
06:10:10|1.46436
06:10:11|1.464
06:10:12|1.46592
06:10:13|1.46571
06:10:14|1.46498
06:10:15|1.46498
06:10:16|1.46498
06:10:17|1.46498
06:10:18|1.46498
06:10:19|1.46498
06:10:20|1.46498
06:10:21|1.46498
06:10:22|1.46498
06:10:23|1.46496
06:10:24|1.46496
06:10:25|1.46496
06:10:26|1.46496
06:10:27|1.46496
06:10:28|1.46421
06:10:29|1.46382
06:10:30|1.46436
06:10:31|1.46436
06:10:32|1.46436
06:10:33|1.46436
06:10:34|1.46436
06:10:35|1.4669
06:10:36|1.4669
06:10:37|1.4669
06:10:38|1.4669
06:10:39|1.4669
06:10:40|1.46616
06:10:41|1.46616
06:10:42|1.46616
06:10:43|1.46616
06:10:44|1.46616
06:10:45|1.46616
06:10:46|1.46616
06:10:48|1.46557
06:10:49|1.46608
06:10:49|1.46601
06:10:51|1.46601
06:10:52|1.46601
06:10:54|1.46601
06:10:54|1.46601
06:10:55|1.46601
06:10:56|1.46574
06:10:57|1.46574
06:10:58|1.46574
06:11:00|1.46574
06:11:01|1.46574
06:11:02|1.46614
06:11:02|1.466
06:11:04|1.466
06:11:04|1.466
06:11:06|1.466
06:11:07|1.466
06:11:08|1.466
06:11:08|1.46541
06:11:09|1.46541
06:11:10|1.46541
06:11:12|1.46649
06:11:12|1.4668
06:11:14|1.46743
06:11:14|1.46743
06:11:15|1.46743
06:11:16|1.46743
06:11:18|1.46806
06:11:18|1.46806
06:11:19|1.46806
06:11:20|1.46806
06:11:21|1.46835
06:11:22|1.46767
06:11:24|1.46767
06:11:24|1.46767
06:11:25|1.46767
06:11:27|1.46766
06:11:27|1.46722
06:11:28|1.46758
06:11:30|1.46758
06:11:31|1.46758
06:11:31|1.46758
06:11:32|1.46814
06:11:33|1.46814
06:11:34|1.46814
06:11:35|1.46737
06:11:37|1.46737
06:11:38|1.466
06:11:38|1.46649
06:11:39|1.46649
06:11:41|1.46558
06:11:41|1.46531
06:11:42|1.46531
06:11:43|1.46531
06:11:45|1.46531
06:11:45|1.46531
06:11:47|1.46593
06:11:48|1.4659
06:11:50|1.46653
06:11:51|1.46727
06:11:51|1.46727
06:11:53|1.46727
06:11:54|1.46727
06:11:55|1.46727
06:11:56|1.46724
06:11:57|1.46706
06:11:58|1.46706
06:11:59|1.46664
06:12:00|1.46664
06:12:01|1.46664
06:12:02|1.46678
06:12:04|1.46616
06:12:05|1.46604
06:12:05|1.46548
06:12:06|1.46513
06:12:07|1.46513
06:12:09|1.46728
06:12:09|1.46711
06:12:10|1.46666
06:12:11|1.46666
06:12:12|1.46666
06:12:13|1.46666
06:12:14|1.46589
06:12:15|1.46589
06:12:17|1.46589
06:12:18|1.46584
06:12:18|1.46586
06:12:19|1.46586
06:12:20|1.46586
06:12:21|1.46586
06:12:23|1.46586
06:12:24|1.46586
06:12:24|1.46497
06:12:25|1.46541
06:12:26|1.46541
06:12:27|1.46541
06:12:28|1.4658
06:12:29|1.46557
06:12:30|1.46557
06:12:32|1.46526
06:12:32|1.46526
06:12:34|1.46526
06:12:35|1.46526
06:12:36|1.46526
06:12:36|1.46496
06:12:38|1.46496
06:12:39|1.46496
06:12:39|1.46399
06:12:41|1.4635
06:12:42|1.46414
06:12:43|1.46391
06:12:44|1.46443
06:12:45|1.46446
06:12:46|1.46451
06:12:47|1.46451
06:12:49|1.46451
06:12:49|1.46451
06:12:51|1.46451
06:12:52|1.46451
06:12:53|1.46451
06:12:54|1.46451
06:12:56|1.46451
06:12:57|1.46437
06:12:58|1.46437
06:12:59|1.46457
06:13:00|1.46457
06:13:01|1.46457
06:13:02|1.46457
06:13:03|1.46457
06:13:03|1.46457
06:13:04|1.46439
06:13:06|1.46563
06:13:08|1.46563
06:13:09|1.46563
06:13:10|1.46563
06:13:10|1.46788
06:13:11|1.46788
06:13:12|1.46788
06:13:13|1.46788
06:13:14|1.46788
06:13:15|1.46905
06:13:17|1.46952
06:13:18|1.46957
06:13:19|1.46957
06:13:19|1.46957
06:13:21|1.46976
06:13:21|1.46946
06:13:23|1.46946
06:13:23|1.46932
06:13:24|1.46932
06:13:25|1.46873
06:13:26|1.46873
06:13:27|1.46873
06:13:29|1.46827
06:13:29|1.46833
06:13:30|1.46833
06:13:31|1.46833
06:13:32|1.46833
06:13:33|1.46923
06:13:35|1.46923
06:13:36|1.47
06:13:36|1.47
06:13:38|1.47
06:13:38|1.47
06:13:39|1.47
06:13:40|1.47
06:13:41|1.47
06:13:42|1.47
06:13:43|1.47223
06:13:45|1.47223
06:13:46|1.47223
06:13:46|1.47223
06:13:47|1.47223
06:13:50|1.47361
06:13:51|1.47437
06:13:52|1.47478
06:13:53|1.47506
06:13:54|1.47567
06:13:56|1.47567
06:13:57|1.47567
06:13:58|1.47567
06:13:59|1.47567
06:14:00|1.475
06:14:01|1.475
06:14:02|1.47568
06:14:03|1.47592
06:14:04|1.47598
06:14:05|1.47579
06:14:06|1.47568
06:14:08|1.47568
06:14:09|1.47478
06:14:10|1.47478
06:14:11|1.47324
06:14:11|1.47324
06:14:12|1.47422
06:14:14|1.47422
06:14:15|1.47422
06:14:15|1.47447
06:14:17|1.47447
06:14:17|1.47464
06:14:18|1.47464
06:14:20|1.47464
06:14:21|1.47464
06:14:21|1.47464
06:14:22|1.47464
06:14:24|1.47464
06:14:24|1.47546
06:14:26|1.47546
06:14:26|1.47456
06:14:28|1.47456
06:14:29|1.47456
06:14:29|1.47456
06:14:31|1.47554
06:14:31|1.47554
06:14:32|1.47554
06:14:33|1.47554
06:14:34|1.47571
06:14:35|1.47571
06:14:36|1.47571
06:14:37|1.47571
06:14:38|1.47571
06:14:40|1.47571
06:14:40|1.47551
06:14:42|1.47551
06:14:43|1.47551
06:14:43|1.47551
06:14:45|1.47551
06:14:46|1.47551
06:14:46|1.47583
06:14:47|1.47578
06:14:49|1.47578
06:14:50|1.47578
06:14:52|1.47578
06:14:53|1.47591
06:14:54|1.47591
06:14:55|1.47591
06:14:56|1.47591
06:14:57|1.47591
06:14:57|1.47591
06:14:59|1.47557
06:15:00|1.47557
06:15:01|1.47557
06:15:01|1.47557
06:15:03|1.47457
06:15:03|1.47463
06:15:06|1.47516
06:15:07|1.47552
06:15:08|1.47552
06:15:09|1.47585
06:15:09|1.47585
06:15:10|1.47585
06:15:12|1.47585
06:15:12|1.47734
06:15:13|1.47734
06:15:14|1.47734
06:15:16|1.47734
06:15:16|1.47734
06:15:17|1.47734
06:15:19|1.47734
06:15:19|1.47734
06:15:20|1.47753
06:15:21|1.47753
06:15:23|1.47922
06:15:24|1.47922
06:15:25|1.47883
06:15:26|1.47937
06:15:27|1.47937
06:15:28|1.48042
06:15:29|1.48005
06:15:30|1.48059
06:15:31|1.48082
06:15:32|1.48052
06:15:33|1.48032
06:15:34|1.48032
06:15:35|1.48032
06:15:36|1.48032
06:15:37|1.48032
06:15:38|1.48131
06:15:39|1.48131
06:15:40|1.47984
06:15:41|1.47984
06:15:42|1.47939
06:15:43|1.47924
06:15:44|1.47819
06:15:45|1.4782
06:15:46|1.4782
06:15:47|1.47789
06:15:48|1.47774
06:15:49|1.47774
06:15:50|1.47759
06:15:52|1.47759
06:15:52|1.47774
06:15:54|1.47744
06:15:55|1.47699
06:15:56|1.47699
06:15:57|1.47738
06:15:58|1.47738
06:15:58|1.47738
06:16:00|1.47738
06:16:00|1.47738
06:16:02|1.47738
06:16:03|1.47832
06:16:05|1.47832
06:16:06|1.47841
06:16:06|1.47789
06:16:07|1.47888
06:16:08|1.47888
06:16:09|1.47956
06:16:10|1.47956
06:16:11|1.47911
06:16:13|1.4766
06:16:13|1.47653
06:16:14|1.47626
06:16:16|1.47628
06:16:16|1.47628
06:16:17|1.47707
06:16:18|1.47707
06:16:20|1.47777
06:16:21|1.47777
06:16:21|1.47765
06:16:23|1.47765
06:16:24|1.47765
06:16:25|1.47768
06:16:27|1.47731
06:16:27|1.47731
06:16:28|1.47731
06:16:29|1.47731
06:16:30|1.47731
06:16:31|1.47849
06:16:32|1.47849
06:16:33|1.47849
06:16:34|1.47849
06:16:35|1.47892
06:16:36|1.47892
06:16:37|1.47879
06:16:38|1.47879
06:16:39|1.47879
06:16:40|1.4784
06:16:41|1.47805
06:16:42|1.47805
06:16:44|1.47774
06:16:45|1.47774
06:16:45|1.47774
06:16:47|1.47774
06:16:48|1.47761
06:16:49|1.47761
06:16:50|1.47753
06:16:51|1.47777
06:16:53|1.47777
06:16:55|1.47777
06:16:56|1.47777
06:16:57|1.47777
06:16:59|1.47777
06:17:00|1.47777
06:17:00|1.47777
06:17:03|1.47852
06:17:04|1.47852
06:17:05|1.47821
06:17:06|1.47787
06:17:06|1.47787
06:17:07|1.47787
06:17:08|1.47787
06:17:10|1.47852
06:17:10|1.47852
06:17:12|1.47802
06:17:13|1.47802
06:17:13|1.47742
06:17:15|1.47822
06:17:16|1.47822
06:17:17|1.47843
06:17:18|1.47844
06:17:19|1.47844
06:17:20|1.47844
06:17:21|1.47844
06:17:22|1.47844
06:17:23|1.47844
06:17:24|1.47844
06:17:25|1.47749
06:17:26|1.47749
06:17:27|1.47749
06:17:28|1.47749
06:17:29|1.47749
06:17:30|1.47753
06:17:31|1.47753
06:17:32|1.47753
06:17:33|1.47753
06:17:34|1.47753
06:17:35|1.47753
06:17:36|1.47753
06:17:37|1.4773
06:17:38|1.47724
06:17:39|1.47657
06:17:40|1.47759
06:17:41|1.47748
06:17:42|1.47748
06:17:43|1.47748
06:17:44|1.47736
06:17:45|1.47736
06:17:46|1.47714
06:17:47|1.47714
06:17:48|1.47714
06:17:49|1.47714
06:17:50|1.47714
06:17:51|1.47692
06:17:53|1.47692
06:17:54|1.47692
06:17:55|1.47692
06:17:55|1.47692
06:17:56|1.47692
06:17:58|1.47692
06:18:00|1.47692
06:18:01|1.47692
06:18:01|1.47692
06:18:03|1.47692
06:18:05|1.47747
06:18:05|1.47717
06:18:06|1.47717
06:18:07|1.47717
06:18:08|1.47777
06:18:09|1.47777
06:18:11|1.47777
06:18:12|1.47777
06:18:13|1.47777
06:18:14|1.47777
06:18:15|1.47777
06:18:16|1.47777
06:18:16|1.47777
06:18:18|1.47776
06:18:19|1.47776
06:18:19|1.47776
06:18:20|1.47776
06:18:22|1.47776
06:18:22|1.47776
06:18:23|1.47776
06:18:25|1.47776
06:18:26|1.47776
06:18:26|1.4772
06:18:27|1.4772
06:18:28|1.4772
06:18:30|1.4772
06:18:30|1.4772
06:18:32|1.47717
06:18:33|1.47717
06:18:33|1.47714
06:18:34|1.47714
06:18:35|1.47714
06:18:36|1.47714
06:18:37|1.47714
06:18:39|1.47714
06:18:39|1.47714
06:18:40|1.47714
06:18:42|1.47714
06:18:43|1.47714
06:18:43|1.47714
06:18:45|1.47714
06:18:45|1.47714
06:18:46|1.47751
06:18:48|1.4775
06:18:49|1.47751
06:18:50|1.47752
06:18:51|1.47758
06:18:52|1.47801
06:18:53|1.47731
06:18:54|1.47716
06:18:56|1.47712
06:18:57|1.47768
06:18:57|1.47768
06:18:58|1.47769
06:19:00|1.47773
06:19:01|1.47757
06:19:02|1.47801
06:19:03|1.47799
06:19:04|1.47799
06:19:04|1.47776
06:19:05|1.47814
06:19:07|1.47837
06:19:08|1.47832
06:19:09|1.47822
06:19:09|1.47822
06:19:11|1.47837
06:19:12|1.47849
06:19:13|1.47777
06:19:14|1.47817
06:19:15|1.47697
06:19:16|1.4773
06:19:17|1.4773
06:19:19|1.47739
06:19:19|1.47762
06:19:21|1.47732
06:19:21|1.47762
06:19:22|1.47758
06:19:23|1.47758
06:19:24|1.47762
06:19:25|1.47762
06:19:27|1.47762
06:19:27|1.47762
06:19:29|1.47762
06:19:30|1.47762
06:19:30|1.47785
06:19:31|1.47785
06:19:33|1.47785
06:19:33|1.47785
06:19:35|1.47785
06:19:35|1.47785
06:19:37|1.478
06:19:38|1.478
06:19:39|1.47915
06:19:39|1.47915
06:19:41|1.47915
06:19:41|1.47915
06:19:42|1.47915
06:19:43|1.47915
06:19:45|1.47915
06:19:45|1.47942
06:19:46|1.47942
06:19:47|1.47942
06:19:48|1.47956
06:19:49|1.47956
06:19:50|1.47956
06:19:51|1.47956
06:19:52|1.47956
06:19:53|1.4793
06:19:54|1.4793
06:19:56|1.4793
06:19:58|1.4793
06:19:58|1.4793
06:19:59|1.4793
06:20:01|1.47998
06:20:01|1.47998
06:20:03|1.48079
06:20:04|1.48079
06:20:05|1.48079
06:20:06|1.48079
06:20:07|1.4809
06:20:08|1.4809
06:20:09|1.48151
06:20:10|1.4812
06:20:11|1.48119
06:20:12|1.48119
06:20:13|1.48119
06:20:14|1.48119
06:20:15|1.48119
06:20:16|1.48121
06:20:17|1.48121
06:20:18|1.48121
06:20:19|1.48158
06:20:20|1.48158
06:20:21|1.48158
06:20:22|1.48158
06:20:23|1.48158
06:20:24|1.48158
06:20:25|1.48158
06:20:26|1.48158
06:20:27|1.48158
06:20:28|1.48158
06:20:29|1.48158
06:20:30|1.48158
06:20:31|1.48158
06:20:32|1.48158
06:20:33|1.48158
06:20:35|1.48158
06:20:35|1.48158
06:20:37|1.48158
06:20:38|1.48158
06:20:38|1.48158
06:20:40|1.48158
06:20:40|1.48158
06:20:42|1.48158
06:20:42|1.48158
06:20:43|1.48158
06:20:44|1.48251
06:20:45|1.48251
06:20:46|1.48251
06:20:48|1.48251
06:20:48|1.48251
06:20:50|1.48251
06:20:50|1.48251
06:20:51|1.48251
06:20:52|1.48251
06:20:53|1.48251
06:20:54|1.48251
06:20:56|1.48251
06:20:57|1.48251
06:20:58|1.48251
06:21:00|1.48251
06:21:01|1.48251
06:21:01|1.48251
06:21:02|1.48222
06:21:04|1.48222
06:21:04|1.48222
06:21:06|1.48222
06:21:07|1.48257
06:21:08|1.4831
06:21:09|1.4831
06:21:10|1.4831
06:21:11|1.48371
06:21:12|1.48371
06:21:12|1.48371
06:21:13|1.48371
06:21:15|1.48371
06:21:16|1.48371
06:21:16|1.48371
06:21:18|1.48389
06:21:19|1.48368
06:21:20|1.48437
06:21:20|1.48447
06:21:22|1.48443
06:21:22|1.48443
06:21:23|1.48443
06:21:25|1.48443
06:21:26|1.48443
06:21:27|1.48443
06:21:28|1.48441
06:21:29|1.48412
06:21:29|1.48412
06:21:31|1.48405
06:21:32|1.48457
06:21:32|1.48452
06:21:33|1.48452
06:21:34|1.48493
06:21:35|1.48518
06:21:36|1.48474
06:21:37|1.48568
06:21:39|1.48589
06:21:40|1.48589
06:21:41|1.48584
06:21:42|1.48584
06:21:43|1.48652
06:21:44|1.48652
06:21:46|1.48652
06:21:46|1.48648
06:21:47|1.48648
06:21:48|1.48567
06:21:49|1.48567
06:21:50|1.48567
06:21:51|1.48567
06:21:52|1.487
06:21:53|1.487
06:21:55|1.487
06:21:55|1.48785
06:21:56|1.48785
06:21:58|1.48785
06:22:00|1.48798
06:22:00|1.48782
06:22:02|1.48765
06:22:03|1.48765
06:22:04|1.48765
06:22:04|1.48765
06:22:05|1.48765
06:22:06|1.48657
06:22:08|1.48657
06:22:09|1.48657
06:22:09|1.48657
06:22:11|1.48657
06:22:12|1.48644
06:22:13|1.48644
06:22:13|1.48644
06:22:16|1.4869
06:22:16|1.48688
06:22:17|1.48743
06:22:19|1.48707
06:22:19|1.48712
06:22:20|1.48712
06:22:21|1.48732
06:22:23|1.48741
06:22:24|1.48702
06:22:25|1.48702
06:22:26|1.48702
06:22:27|1.48702
06:22:28|1.48702
06:22:29|1.48702
06:22:30|1.48702
06:22:31|1.48652
06:22:32|1.48672
06:22:33|1.48627
06:22:34|1.48627
06:22:35|1.48627
06:22:36|1.48627
06:22:37|1.48748
06:22:38|1.48748
06:22:39|1.48709
06:22:40|1.48709
06:22:41|1.48709
06:22:42|1.4864
06:22:43|1.48698
06:22:44|1.48698
06:22:45|1.48698
06:22:46|1.48658
06:22:47|1.48582
06:22:48|1.48582
06:22:49|1.48552
06:22:50|1.48552
06:22:51|1.48552
06:22:52|1.48552
06:22:53|1.48552
06:22:54|1.48552
06:22:55|1.48576
06:22:57|1.48411
06:22:58|1.48348
06:22:58|1.48348
06:23:00|1.48348
06:23:01|1.48348
06:23:03|1.48348
06:23:03|1.48348
06:23:05|1.48431
06:23:06|1.48431
06:23:07|1.48445
06:23:08|1.48445
06:23:10|1.48386
06:23:10|1.48386
06:23:12|1.48449
06:23:12|1.48449
06:23:14|1.48449
06:23:15|1.48449
06:23:15|1.48449
06:23:16|1.4834
06:23:19|1.48395
06:23:19|1.48421
06:23:20|1.48421
06:23:21|1.48421
06:23:23|1.48421
06:23:24|1.48421
06:23:25|1.48421
06:23:26|1.48421
06:23:26|1.48385
06:23:27|1.48385
06:23:29|1.48365
06:23:29|1.48365
06:23:30|1.48365
06:23:32|1.48365
06:23:32|1.48365
06:23:33|1.48365
06:23:35|1.48365
06:23:35|1.48365
06:23:36|1.48365
06:23:38|1.48365
06:23:38|1.48545
06:23:40|1.48545
06:23:41|1.48545
06:23:42|1.48545
06:23:43|1.48545
06:23:44|1.48545
06:23:44|1.48545
06:23:46|1.48579
06:23:47|1.48601
06:23:48|1.48579
06:23:49|1.48579
06:23:50|1.48579
06:23:51|1.48579
06:23:52|1.48579
06:23:53|1.48589
06:23:54|1.48596
06:23:55|1.48661
06:23:56|1.48676
06:23:57|1.48649
06:23:58|1.48702
06:24:00|1.48702
06:24:01|1.48702
06:24:02|1.48702
06:24:02|1.48765
06:24:04|1.48765
06:24:05|1.48765
06:24:06|1.48765
06:24:07|1.48723
06:24:08|1.48723
06:24:09|1.48766
06:24:10|1.4887
06:24:11|1.48824
06:24:12|1.48871
06:24:13|1.48884
06:24:15|1.48889
06:24:15|1.48889
06:24:17|1.48873
06:24:18|1.4887
06:24:19|1.48855
06:24:19|1.4889
06:24:21|1.49036
06:24:21|1.48937
06:24:23|1.48938
06:24:23|1.48918
06:24:24|1.48918
06:24:26|1.48918
06:24:27|1.48928
06:24:28|1.4893
06:24:29|1.4893
06:24:30|1.4893
06:24:31|1.49149
06:24:32|1.48995
06:24:33|1.49005
06:24:34|1.49035
06:24:35|1.49013
06:24:36|1.49013
06:24:38|1.49007
06:24:39|1.49007
06:24:39|1.48981
06:24:40|1.48981
06:24:41|1.48934
06:24:43|1.4896
06:24:44|1.48926
06:24:45|1.48926
06:24:46|1.48867
06:24:47|1.48867
06:24:48|1.48867
06:24:49|1.48914
06:24:50|1.48897
06:24:51|1.48897
06:24:52|1.48897
06:24:53|1.48897
06:24:54|1.48897
06:24:55|1.48897
06:24:56|1.48942
06:24:57|1.48942
06:24:58|1.48942
06:25:00|1.48942
06:25:01|1.48958
06:25:01|1.48917
06:25:03|1.48917
06:25:04|1.4882
06:25:05|1.4882
06:25:06|1.4882
06:25:07|1.4882
06:25:08|1.4882
06:25:08|1.4882
06:25:10|1.4882
06:25:11|1.48946
06:25:12|1.48946
06:25:14|1.48946
06:25:15|1.48946
06:25:16|1.48946
06:25:17|1.48946
06:25:18|1.48946
06:25:19|1.48946
06:25:20|1.48946
06:25:21|1.49034
06:25:22|1.49073
06:25:23|1.49045
06:25:24|1.49045
06:25:25|1.49051
06:25:27|1.49051
06:25:28|1.4902
06:25:29|1.4902
06:25:29|1.4902
06:25:30|1.4902
06:25:32|1.48992
06:25:32|1.48992
06:25:33|1.48992
06:25:34|1.48992
06:25:35|1.48992
06:25:36|1.48992
06:25:37|1.48992
06:25:38|1.48992
06:25:39|1.48992
06:25:40|1.48992
06:25:42|1.48992
06:25:42|1.48992
06:25:43|1.48992
06:25:44|1.48992
06:25:45|1.48992
06:25:46|1.48992
06:25:47|1.48992
06:25:48|1.48992
06:25:49|1.48992
06:25:50|1.49016
06:25:51|1.4905
06:25:53|1.4905
06:25:53|1.4905
06:25:55|1.4905
06:25:56|1.4905
06:25:56|1.4903
06:25:58|1.4903
06:25:59|1.49028
06:26:00|1.49028
06:26:02|1.4903
06:26:03|1.49035
06:26:04|1.49037
06:26:05|1.49039
06:26:06|1.49041
06:26:07|1.49041
06:26:08|1.49041
06:26:09|1.49049
06:26:10|1.49051
06:26:11|1.49053
06:26:12|1.49054
06:26:14|1.49054
06:26:14|1.49061
06:26:15|1.49068
06:26:16|1.4908
06:26:17|1.49088
06:26:19|1.49091
06:26:20|1.49091
06:26:22|1.49091
06:26:23|1.49091
06:26:23|1.49125
06:26:25|1.49126
06:26:26|1.49128
06:26:27|1.49279
06:26:27|1.4915
06:26:28|1.4915
06:26:29|1.4915
06:26:31|1.4915
06:26:31|1.49186
06:26:33|1.49186
06:26:34|1.49181
06:26:35|1.49216
06:26:35|1.49216
06:26:36|1.49191
06:26:37|1.49191
06:26:39|1.49191
06:26:40|1.49231
06:26:40|1.49198
06:26:41|1.49198
06:26:42|1.49195
06:26:44|1.49192
06:26:44|1.49196
06:26:45|1.49191
06:26:47|1.4909
06:26:47|1.49154
06:26:48|1.49162
06:26:49|1.49162
06:26:51|1.49162
06:26:52|1.49242
06:26:53|1.49194
06:26:53|1.49204
06:26:55|1.49204
06:26:55|1.49204
06:26:58|1.49204
06:26:58|1.49204
06:26:59|1.49204
06:27:00|1.4922
06:27:01|1.49205
06:27:03|1.49209
06:27:04|1.49204
06:27:05|1.49137
06:27:06|1.49105
06:27:08|1.49106
06:27:09|1.49106
06:27:10|1.49106
06:27:11|1.49137
06:27:12|1.49129
06:27:13|1.49129
06:27:14|1.49091
06:27:15|1.49077
06:27:16|1.49077
06:27:17|1.49077
06:27:18|1.49077
06:27:19|1.4909
06:27:20|1.4909
06:27:21|1.49092
06:27:22|1.49092
06:27:23|1.49092
06:27:25|1.49092
06:27:26|1.49092
06:27:26|1.49051
06:27:27|1.49
06:27:28|1.49
06:27:29|1.48985
06:27:30|1.48985
06:27:31|1.48985
06:27:32|1.48985
06:27:33|1.48985
06:27:36|1.48985
06:27:36|1.48985
06:27:37|1.48985
06:27:38|1.48985
06:27:39|1.48985
06:27:41|1.48985
06:27:41|1.48985
06:27:42|1.48985
06:27:44|1.48985
06:27:45|1.4897
06:27:45|1.4897
06:27:46|1.48898
06:27:48|1.48898
06:27:48|1.48898
06:27:49|1.48898
06:27:50|1.48902
06:27:51|1.48902
06:27:53|1.48904
06:27:53|1.4888
06:27:55|1.4888
06:27:55|1.4888
06:27:57|1.4888
06:27:58|1.4888
06:27:59|1.48889
06:28:00|1.4889
06:28:00|1.4889
06:28:01|1.4889
06:28:02|1.4889
06:28:04|1.4889
06:28:05|1.48946
06:28:06|1.48919
06:28:07|1.48987
06:28:08|1.48992
06:28:09|1.49008
06:28:10|1.48978
06:28:11|1.48978
06:28:12|1.48978
06:28:13|1.48978
06:28:14|1.48978
06:28:15|1.49001
06:28:16|1.49022
06:28:17|1.49022
06:28:19|1.49022
06:28:20|1.49022
06:28:20|1.49022
06:28:21|1.49022
06:28:22|1.49022
06:28:23|1.49022
06:28:24|1.49022
06:28:25|1.49022
06:28:26|1.49022
06:28:27|1.49022
06:28:28|1.49022
06:28:29|1.49022
06:28:30|1.49022
06:28:31|1.49022
06:28:33|1.49197
06:28:33|1.49177
06:28:35|1.49166
06:28:35|1.49105
06:28:36|1.49105
06:28:38|1.49105
06:28:38|1.49105
06:28:39|1.49123
06:28:41|1.49169
06:28:41|1.49144
06:28:42|1.49144
06:28:44|1.49144
06:28:45|1.49144
06:28:45|1.492
06:28:46|1.49261
06:28:48|1.4926
06:28:48|1.49317
06:28:49|1.49316
06:28:51|1.49316
06:28:51|1.49357
06:28:52|1.49338
06:28:53|1.49386
06:28:54|1.49386
06:28:55|1.49386
06:28:56|1.49366
06:28:58|1.49366
06:28:58|1.49332
06:29:00|1.49332
06:29:00|1.4924
06:29:01|1.49217
06:29:02|1.49302
06:29:04|1.49336
06:29:06|1.49381
06:29:07|1.49392
06:29:08|1.49377
06:29:09|1.4942
06:29:09|1.49378
06:29:10|1.49378
06:29:11|1.49378
06:29:13|1.49409
06:29:14|1.49408
06:29:14|1.49408
06:29:16|1.49408
06:29:17|1.49408
06:29:17|1.49408
06:29:18|1.49315
06:29:19|1.49315
06:29:20|1.4927
06:29:21|1.4927
06:29:22|1.4927
06:29:24|1.4927
06:29:24|1.4921
06:29:25|1.4921
06:29:26|1.49246
06:29:27|1.49236
06:29:28|1.49241
06:29:29|1.49241
06:29:30|1.49241
06:29:32|1.49241
06:29:32|1.49241
06:29:33|1.49306
06:29:35|1.49313
06:29:35|1.49207
06:29:36|1.49207
06:29:37|1.49208
06:29:38|1.49208
06:29:39|1.49203
06:29:41|1.49203
06:29:42|1.49203
06:29:42|1.49203
06:29:43|1.49203
06:29:44|1.49203
06:29:46|1.49203
06:29:47|1.49203
06:29:48|1.49203
06:29:49|1.49203
06:29:50|1.49171
06:29:51|1.49171
06:29:52|1.49212
06:29:53|1.49231
06:29:54|1.49231
06:29:55|1.49246
06:29:57|1.49246
06:29:58|1.49335
06:29:59|1.49335
06:30:00|1.49335
06:30:00|1.49335
06:30:02|1.49335
06:30:03|1.49335
06:30:04|1.49276
06:30:05|1.49276
06:30:06|1.49247
06:30:07|1.49247
06:30:08|1.49291
06:30:09|1.49294
06:30:10|1.49295
06:30:12|1.49295
06:30:12|1.4924
06:30:14|1.49243
06:30:14|1.49243
06:30:15|1.49261
06:30:17|1.49321
06:30:17|1.49321
06:30:18|1.4927
06:30:19|1.4927
06:30:21|1.4927
06:30:22|1.4924
06:30:22|1.4924
06:30:23|1.49187
06:30:25|1.49187
06:30:25|1.4912
06:30:27|1.49106
06:30:28|1.49106
06:30:28|1.49095
06:30:29|1.49095
06:30:31|1.49095
06:30:31|1.49095
06:30:32|1.49095
06:30:34|1.49095
06:30:34|1.49095
06:30:35|1.49095
06:30:37|1.49095
06:30:38|1.49116
06:30:39|1.49116
06:30:40|1.49116
06:30:41|1.49
06:30:42|1.49
06:30:43|1.49
06:30:43|1.48973
06:30:45|1.48973
06:30:46|1.48973
06:30:46|1.48973
06:30:47|1.48995
06:30:49|1.48959
06:30:50|1.48898
06:30:50|1.489
06:30:52|1.489
06:30:53|1.48991
06:30:53|1.49008
06:30:55|1.4907
06:30:56|1.49105
06:30:57|1.49014
06:30:58|1.49014
06:30:59|1.49014
06:31:00|1.48989
06:31:01|1.4897
06:31:02|1.4897
06:31:03|1.48927
06:31:04|1.48925
06:31:05|1.4891
06:31:06|1.4891
06:31:07|1.4889
06:31:08|1.4898
06:31:09|1.48949
06:31:10|1.48937
06:31:11|1.48899
06:31:12|1.48913
06:31:13|1.48913
06:31:14|1.48913
06:31:15|1.48913
06:31:17|1.48956
06:31:17|1.48955
06:31:19|1.48955
06:31:19|1.48941
06:31:21|1.48941
06:31:21|1.48941
06:31:22|1.48941
06:31:24|1.48959
06:31:24|1.48959
06:31:26|1.48959
06:31:26|1.48915
06:31:27|1.4885
06:31:28|1.4882
06:31:29|1.4882
06:31:30|1.48745
06:31:31|1.48715
06:31:32|1.4875
06:31:33|1.4875
06:31:34|1.48746
06:31:35|1.48746
06:31:36|1.48746
06:31:38|1.48791
06:31:39|1.48822
06:31:40|1.48805
06:31:40|1.48745
06:31:41|1.4881
06:31:43|1.48788
06:31:43|1.48806
06:31:44|1.48806
06:31:46|1.48806
06:31:47|1.48806
06:31:47|1.48806
06:31:49|1.48892
06:31:50|1.48892
06:31:50|1.48961
06:31:51|1.48961
06:31:53|1.48961
06:31:53|1.48937
06:31:55|1.48974
06:31:55|1.48974
06:31:57|1.48933
06:31:58|1.48933
06:31:59|1.48933
06:32:00|1.48933
06:32:01|1.48933
06:32:02|1.4902
06:32:03|1.49123
06:32:03|1.49046
06:32:04|1.49046
06:32:06|1.49046
06:32:07|1.49046
06:32:09|1.49046
06:32:10|1.49046
06:32:11|1.4907
06:32:12|1.4907
06:32:13|1.4907
06:32:14|1.49017
06:32:15|1.48998
06:32:16|1.48998
06:32:17|1.48915
06:32:18|1.48915
06:32:19|1.48915
06:32:20|1.48958
06:32:21|1.48937
06:32:21|1.48992
06:32:23|1.48992
06:32:24|1.49003
06:32:25|1.49042
06:32:26|1.49028
06:32:27|1.49001
06:32:28|1.48986
06:32:29|1.49064
06:32:30|1.49064
06:32:31|1.49063
06:32:32|1.49063
06:32:33|1.49053
06:32:34|1.49065
06:32:36|1.49065
06:32:37|1.49065
06:32:37|1.49065
06:32:39|1.4907
06:32:39|1.491
06:32:40|1.491
06:32:41|1.491
06:32:42|1.491
06:32:43|1.49166
06:32:44|1.49153
06:32:45|1.49135
06:32:47|1.49135
06:32:47|1.49135
06:32:48|1.49135
06:32:49|1.49135
06:32:50|1.49135
06:32:52|1.49135
06:32:53|1.49135
06:32:54|1.49135
06:32:55|1.49135
06:32:55|1.49135
06:32:58|1.49135
06:32:58|1.49135
06:32:59|1.49135
06:33:00|1.49135
06:33:02|1.49136
06:33:03|1.49136
06:33:03|1.49136
06:33:05|1.49136
06:33:05|1.49266
06:33:06|1.49266
06:33:08|1.49214
06:33:10|1.49133
06:33:11|1.49075
06:33:13|1.49075
06:33:14|1.49075
06:33:15|1.49075
06:33:15|1.49075
06:33:16|1.49075
06:33:18|1.49075
06:33:19|1.49016
06:33:20|1.49006
06:33:21|1.49006
06:33:22|1.49025
06:33:23|1.49025
06:33:24|1.49006
06:33:25|1.49006
06:33:26|1.48998
06:33:27|1.48998
06:33:28|1.48998
06:33:30|1.48998
06:33:30|1.48998
06:33:31|1.48998
06:33:32|1.48998
06:33:33|1.48998
06:33:34|1.48998
06:33:35|1.48998
06:33:36|1.48998
06:33:37|1.48998
06:33:38|1.48998
06:33:39|1.48998
06:33:41|1.48998
06:33:41|1.48998
06:33:42|1.48998
06:33:43|1.48859
06:33:44|1.48859
06:33:45|1.48916
06:33:46|1.48918
06:33:47|1.48918
06:33:48|1.48918
06:33:50|1.48918
06:33:50|1.48918
06:33:52|1.48923
06:33:52|1.48923
06:33:53|1.48923
06:33:55|1.48902
06:33:55|1.48902
06:33:57|1.48902
06:33:58|1.48902
06:33:59|1.48902
06:33:59|1.48902
06:34:01|1.48902
06:34:02|1.48902
06:34:03|1.48902
06:34:04|1.48902
06:34:05|1.48893
06:34:06|1.48885
06:34:07|1.48885
06:34:08|1.48885
06:34:10|1.48885
06:34:10|1.48885
06:34:11|1.48885
06:34:13|1.48885
06:34:14|1.48885
06:34:15|1.48885
06:34:16|1.48885
06:34:17|1.48885
06:34:18|1.48885
06:34:19|1.48885
06:34:20|1.48885
06:34:22|1.48885
06:34:22|1.48885
06:34:24|1.48885
06:34:25|1.48716
06:34:26|1.48716
06:34:26|1.48716
06:34:28|1.48716
06:34:28|1.48716
06:34:30|1.48716
06:34:31|1.48756
06:34:32|1.48756
06:34:33|1.48756
06:34:34|1.48756
06:34:35|1.48756
06:34:36|1.48756
06:34:37|1.48756
06:34:38|1.48756
06:34:39|1.48756
06:34:40|1.48756
06:34:41|1.48756
06:34:42|1.48756
06:34:43|1.48756
06:34:44|1.48756
06:34:45|1.48756
06:34:46|1.48871
06:34:48|1.48745
06:34:49|1.48745
06:34:49|1.48745
06:34:50|1.48745
06:34:51|1.48745
06:34:52|1.48745
06:34:53|1.48745
06:34:55|1.48745
06:34:55|1.48725
06:34:56|1.48725
06:34:57|1.4871
06:34:58|1.4871
06:34:59|1.4871
06:35:00|1.4871
06:35:01|1.4871
06:35:02|1.4871
06:35:03|1.4871
06:35:05|1.4871
06:35:06|1.4871
06:35:06|1.4871
06:35:07|1.48704
06:35:08|1.48704
06:35:10|1.4886
06:35:12|1.48825
06:35:12|1.48825
06:35:14|1.48825
06:35:15|1.48825
06:35:15|1.48825
06:35:16|1.48875
06:35:17|1.48868
06:35:18|1.48822
06:35:19|1.48861
06:35:20|1.48837
06:35:22|1.48891
06:35:23|1.48897
06:35:24|1.48897
06:35:25|1.48877
06:35:25|1.48905
06:35:26|1.4891
06:35:27|1.4891
06:35:29|1.4891
06:35:30|1.48881
06:35:30|1.48881
06:35:31|1.48878
06:35:33|1.48861
06:35:33|1.48877
06:35:35|1.48853
06:35:36|1.48863
06:35:37|1.48905
06:35:38|1.48855
06:35:39|1.48846
06:35:40|1.48815
06:35:41|1.48815
06:35:42|1.48763
06:35:43|1.487
06:35:44|1.487
06:35:45|1.487
06:35:46|1.48682
06:35:47|1.48682
06:35:48|1.48674
06:35:49|1.48667
06:35:50|1.48667
06:35:51|1.4861
06:35:52|1.4861
06:35:53|1.4861
06:35:54|1.48642
06:35:55|1.48642
06:35:56|1.48648
06:35:57|1.48658
06:35:58|1.48672
06:35:59|1.48702
06:36:01|1.48715
06:36:02|1.48765
06:36:02|1.48816
06:36:03|1.48815
06:36:05|1.48815
06:36:06|1.48815
06:36:06|1.48815
06:36:08|1.48815
06:36:08|1.48749
06:36:09|1.48749
06:36:11|1.48749
06:36:12|1.48753
06:36:14|1.48747
06:36:14|1.48747
06:36:15|1.4873
06:36:17|1.48699
06:36:18|1.48699
06:36:18|1.48667
06:36:19|1.48667
06:36:20|1.48667
06:36:21|1.48667
06:36:23|1.48649
06:36:23|1.48649
06:36:24|1.48649
06:36:25|1.48649
06:36:27|1.4871
06:36:27|1.48667
06:36:28|1.48667
06:36:30|1.48667
06:36:31|1.48667
06:36:31|1.48667
06:36:32|1.48667
06:36:33|1.4883
06:36:35|1.4883
06:36:35|1.4883
06:36:36|1.4883
06:36:37|1.4883
06:36:39|1.4883
06:36:40|1.48818
06:36:40|1.48818
06:36:41|1.48818
06:36:43|1.48818
06:36:44|1.48818
06:36:46|1.48818
06:36:46|1.48899
06:36:48|1.48949
06:36:48|1.48949
06:36:49|1.48998
06:36:50|1.49015
06:36:51|1.49015
06:36:53|1.49015
06:36:53|1.49029
06:36:54|1.49071
06:36:55|1.49076
06:36:56|1.49076
06:36:57|1.49047
06:36:58|1.49047
06:36:59|1.49047
06:37:00|1.49047
06:37:01|1.49047
06:37:02|1.49047
06:37:03|1.4914
06:37:04|1.4914
06:37:05|1.4914
06:37:06|1.49168
06:37:07|1.49168
06:37:08|1.49168
06:37:09|1.49199
06:37:10|1.49168
06:37:11|1.49168
06:37:13|1.49168
06:37:13|1.49168
06:37:15|1.49168
06:37:16|1.49168
06:37:17|1.49168
06:37:18|1.49168
06:37:20|1.49159
06:37:21|1.49183
06:37:21|1.49159
06:37:23|1.49159
06:37:24|1.49159
06:37:25|1.49159
06:37:26|1.4918
06:37:27|1.49159
06:37:28|1.49191
06:37:29|1.49191
06:37:30|1.49191
06:37:32|1.49193
06:37:33|1.49154
06:37:33|1.49198
06:37:35|1.49198
06:37:35|1.49198
06:37:37|1.49196
06:37:38|1.49195
06:37:39|1.49195
06:37:40|1.49195
06:37:40|1.49195
06:37:42|1.49187
06:37:43|1.49178
06:37:43|1.49178
06:37:44|1.49178
06:37:46|1.49178
06:37:46|1.49178
06:37:48|1.49178
06:37:49|1.49226
06:37:50|1.49226
06:37:51|1.49226
06:37:52|1.49226
06:37:53|1.49226
06:37:53|1.49226
06:37:55|1.49226
06:37:57|1.49226
06:37:58|1.49226
06:37:58|1.49193
06:37:59|1.49193
06:38:00|1.49189
06:38:02|1.49189
06:38:03|1.49187
06:38:03|1.49122
06:38:04|1.49122
06:38:06|1.49087
06:38:06|1.49084
06:38:07|1.49084
06:38:08|1.4913
06:38:09|1.49095
06:38:11|1.49095
06:38:12|1.49138
06:38:14|1.49105
06:38:15|1.49075
06:38:16|1.49109
06:38:17|1.49109
06:38:17|1.49075
06:38:19|1.49109
06:38:20|1.49046
06:38:21|1.49062
06:38:22|1.49062
06:38:23|1.49062
06:38:25|1.49062
06:38:25|1.49053
06:38:27|1.49015
06:38:28|1.49041
06:38:29|1.49025
06:38:29|1.4902
06:38:31|1.49008
06:38:32|1.49053
06:38:33|1.49032
06:38:33|1.49039
06:38:35|1.49039
06:38:36|1.49041
06:38:37|1.49039
06:38:38|1.49017
06:38:38|1.49017
06:38:40|1.49017
06:38:41|1.49026
06:38:41|1.49029
06:38:43|1.4902
06:38:43|1.48985
06:38:44|1.48985
06:38:46|1.48986
06:38:46|1.49012
06:38:48|1.49012
06:38:49|1.49012
06:38:50|1.49009
06:38:50|1.49009
06:38:52|1.49009
06:38:53|1.4885
06:38:54|1.4885
06:38:55|1.4885
06:38:56|1.4885
06:38:57|1.4885
06:38:58|1.4888
06:38:59|1.4885
06:39:00|1.4885
06:39:01|1.4885
06:39:02|1.48841
06:39:03|1.48841
06:39:04|1.48841
06:39:05|1.48773
06:39:06|1.48714
06:39:07|1.48714
06:39:08|1.48714
06:39:09|1.48714
06:39:10|1.48714
06:39:11|1.4881
06:39:12|1.4881
06:39:14|1.4881
06:39:14|1.4881
06:39:16|1.48831
06:39:18|1.4881
06:39:19|1.48874
06:39:19|1.48874
06:39:20|1.48874
06:39:21|1.48843
06:39:23|1.48794
06:39:24|1.48794
06:39:24|1.48794
06:39:25|1.48794
06:39:27|1.48741
06:39:28|1.48717
06:39:29|1.48717
06:39:30|1.48717
06:39:30|1.48765
06:39:31|1.48769
06:39:33|1.48794
06:39:33|1.48703
06:39:35|1.48703
06:39:35|1.48703
06:39:37|1.4873
06:39:37|1.48731
06:39:38|1.48733
06:39:40|1.48733
06:39:41|1.48726
06:39:42|1.48726
06:39:43|1.48726
06:39:45|1.48726
06:39:45|1.4867
06:39:46|1.48644
06:39:47|1.48629
06:39:48|1.48629
06:39:49|1.48629
06:39:50|1.4864
06:39:52|1.48616
06:39:52|1.48633
06:39:53|1.48637
06:39:54|1.48637
06:39:56|1.48637
06:39:57|1.48637
06:39:57|1.48637
06:39:59|1.48637
06:40:00|1.48637
06:40:01|1.48637
06:40:02|1.48659
06:40:03|1.48618
06:40:03|1.48593
06:40:04|1.48595
06:40:06|1.486
06:40:07|1.48607
06:40:08|1.48607
06:40:09|1.48607
06:40:10|1.48607
06:40:11|1.48607
06:40:12|1.48607
06:40:13|1.48607
06:40:14|1.48607
06:40:16|1.48879
06:40:18|1.48835
06:40:19|1.48835
06:40:19|1.48855
06:40:21|1.48888
06:40:22|1.48871
06:40:24|1.48832
06:40:24|1.48832
06:40:25|1.48795
06:40:27|1.48787
06:40:27|1.48787
06:40:28|1.4889
06:40:30|1.4889
06:40:31|1.4889
06:40:32|1.4889
06:40:32|1.48917
06:40:34|1.49066
06:40:34|1.48982
06:40:35|1.49011
06:40:37|1.49056
06:40:37|1.49034
06:40:39|1.49034
06:40:39|1.49018
06:40:41|1.49006
06:40:41|1.49006
06:40:42|1.49006
06:40:43|1.48959
06:40:44|1.48955
06:40:45|1.48966
06:40:46|1.48969
06:40:47|1.49007
06:40:48|1.48989
06:40:49|1.4901
06:40:50|1.49003
06:40:51|1.49023
06:40:53|1.49034
06:40:53|1.49025
06:40:55|1.49027
06:40:56|1.49022
06:40:57|1.49059
06:40:58|1.49088
06:40:59|1.49024
06:40:59|1.49005
06:41:01|1.49005
06:41:01|1.49002
06:41:02|1.49002
06:41:04|1.49002
06:41:05|1.49002
06:41:06|1.48945
06:41:06|1.48945
06:41:08|1.48945
06:41:08|1.49025
06:41:10|1.49059
06:41:10|1.49059
06:41:12|1.49087
06:41:13|1.49087
06:41:14|1.4906
06:41:15|1.4906
06:41:16|1.4906
06:41:17|1.49047
06:41:18|1.4903
06:41:20|1.4903
06:41:21|1.49018
06:41:21|1.491
06:41:23|1.49074
06:41:24|1.4906
06:41:24|1.4906
06:41:26|1.4906
06:41:27|1.49066
06:41:28|1.49066
06:41:29|1.49052
06:41:30|1.49045
06:41:32|1.49045
06:41:33|1.49045
06:41:33|1.49045
06:41:34|1.49079
06:41:35|1.49079
06:41:36|1.49079
06:41:37|1.49079
06:41:38|1.49079
06:41:39|1.49221
06:41:41|1.49112
06:41:42|1.49112
06:41:43|1.49079
06:41:43|1.49079
06:41:44|1.49079
06:41:46|1.49079
06:41:46|1.49026
06:41:48|1.49029
06:41:48|1.49035
06:41:49|1.48995
06:41:50|1.49051
06:41:52|1.49074
06:41:53|1.49083
06:41:54|1.49058
06:41:55|1.49054
06:41:56|1.49045
06:41:57|1.49009
06:41:58|1.49009
06:41:59|1.4899
06:42:00|1.4899
06:42:01|1.4899
06:42:02|1.48941
06:42:03|1.48941
06:42:04|1.48941
06:42:05|1.48941
06:42:06|1.48939
06:42:07|1.48939
06:42:08|1.48921
06:42:10|1.48921
06:42:11|1.48941
06:42:11|1.48996
06:42:12|1.48942
06:42:13|1.48881
06:42:14|1.48798
06:42:15|1.48805
06:42:17|1.48759
06:42:17|1.48759
06:42:19|1.48788
06:42:21|1.48957
06:42:21|1.48821
06:42:23|1.4881
06:42:24|1.48825
06:42:25|1.4873
06:42:26|1.4873
06:42:27|1.4873
06:42:28|1.4864
06:42:30|1.48719
06:42:31|1.4871
06:42:31|1.48728
06:42:32|1.4869
06:42:33|1.4869
06:42:35|1.4861
06:42:35|1.4861
06:42:37|1.48727
06:42:37|1.48637
06:42:38|1.48806
06:42:40|1.48709
06:42:42|1.48733
06:42:42|1.48729
06:42:44|1.48723
06:42:44|1.48727
06:42:46|1.48754
06:42:47|1.48741
06:42:47|1.48767
06:42:49|1.48762
06:42:49|1.48762
06:42:50|1.48762
06:42:52|1.48762
06:42:53|1.48907
06:42:54|1.48778
06:42:55|1.48716
06:42:56|1.48701
06:42:57|1.48701
06:42:57|1.48701
06:42:59|1.48701
06:43:00|1.48659
06:43:01|1.48836
06:43:01|1.48802
06:43:03|1.48792
06:43:04|1.48792
06:43:05|1.48781
06:43:06|1.48791
06:43:07|1.48791
06:43:08|1.48863
06:43:09|1.48845
06:43:10|1.48835
06:43:11|1.48894
06:43:12|1.4889
06:43:13|1.48904
06:43:14|1.48934
06:43:15|1.48908
06:43:16|1.48865
06:43:17|1.4885
06:43:19|1.48863
06:43:19|1.4901
06:43:22|1.48899
06:43:23|1.4888
06:43:24|1.4888
06:43:24|1.48823
06:43:26|1.48823
06:43:27|1.48823
06:43:28|1.48835
06:43:29|1.4882
06:43:30|1.4882
06:43:31|1.48745
06:43:32|1.4873
06:43:33|1.48715
06:43:34|1.48756
06:43:35|1.48756
06:43:36|1.48729
06:43:38|1.48682
06:43:39|1.4866
06:43:39|1.4866
06:43:41|1.4866
06:43:42|1.4864
06:43:43|1.48632
06:43:43|1.4862
06:43:45|1.4862
06:43:46|1.48657
06:43:47|1.48657
06:43:47|1.48657
06:43:49|1.48657
06:43:50|1.48583
06:43:50|1.48583
06:43:52|1.48588
06:43:52|1.48588
06:43:54|1.48602
06:43:55|1.48667
06:43:56|1.48667
06:43:57|1.48657
06:43:58|1.48602
06:43:59|1.4868
06:44:00|1.4868
06:44:01|1.48665
06:44:02|1.48665
06:44:03|1.48816
06:44:05|1.48816
06:44:06|1.48816
06:44:07|1.48816
06:44:08|1.48816
06:44:09|1.48816
06:44:10|1.48836
06:44:11|1.48896
06:44:12|1.48896
06:44:13|1.4891
06:44:14|1.48925
06:44:15|1.48943
06:44:16|1.48944
06:44:17|1.48944
06:44:18|1.48914
06:44:20|1.49015
06:44:22|1.4895
06:44:22|1.48963
06:44:24|1.48972
06:44:25|1.48982
06:44:26|1.48983
06:44:27|1.48985
06:44:28|1.48987
06:44:29|1.49106
06:44:30|1.49071
06:44:31|1.49047
06:44:32|1.4902
06:44:33|1.49024
06:44:34|1.49033
06:44:35|1.49033
06:44:36|1.49033
06:44:37|1.49216
06:44:38|1.4908
06:44:39|1.4912
06:44:40|1.49132
06:44:42|1.49095
06:44:42|1.49104
06:44:43|1.49109
06:44:45|1.49109
06:44:46|1.49246
06:44:46|1.4915
06:44:48|1.49173
06:44:49|1.49151
06:44:50|1.49178
06:44:50|1.49178
06:44:52|1.49165
06:44:52|1.49165
06:44:53|1.49182
06:44:55|1.49177
06:44:56|1.49305
06:44:57|1.49305
06:44:57|1.49181
06:44:58|1.49181
06:45:00|1.49154
06:45:01|1.49111
06:45:02|1.49151
06:45:03|1.49127
06:45:04|1.49255
06:45:05|1.49255
06:45:06|1.49226
06:45:07|1.49273
06:45:08|1.49253
06:45:09|1.49253
06:45:10|1.4924
06:45:11|1.4924
06:45:12|1.4918
06:45:13|1.49179
06:45:14|1.49179
06:45:15|1.49179
06:45:17|1.49224
06:45:18|1.49247
06:45:18|1.49267
06:45:20|1.49212
06:45:20|1.4918
06:45:22|1.4918
06:45:24|1.4918
06:45:25|1.49139
06:45:25|1.49102
06:45:27|1.49065
06:45:27|1.49048
06:45:28|1.49048
06:45:29|1.49065
06:45:30|1.49061
06:45:31|1.4906
06:45:32|1.4906
06:45:33|1.49019
06:45:34|1.48983
06:45:35|1.48941
06:45:37|1.48895
06:45:37|1.48895
06:45:38|1.48893
06:45:39|1.48912
06:45:40|1.48912
06:45:42|1.48912
06:45:42|1.48912
06:45:43|1.48912
06:45:44|1.48895
06:45:45|1.48884
06:45:46|1.4888
06:45:47|1.4888
06:45:48|1.4888
06:45:50|1.4888
06:45:51|1.488
06:45:52|1.488
06:45:53|1.488
06:45:54|1.488
06:45:55|1.48797
06:45:56|1.48797
06:45:57|1.48839
06:45:58|1.48807
06:45:59|1.48811
06:46:00|1.48811
06:46:01|1.48878
06:46:02|1.48856
06:46:03|1.48716
06:46:04|1.48698
06:46:05|1.48698
06:46:06|1.48717
06:46:07|1.48717
06:46:08|1.48717
06:46:09|1.48655
06:46:10|1.48655
06:46:11|1.4861
06:46:12|1.48567
06:46:13|1.48567
06:46:15|1.48621
06:46:15|1.48581
06:46:16|1.4852
06:46:17|1.4852
06:46:18|1.48568
06:46:19|1.4848
06:46:21|1.48416
06:46:23|1.48334
06:46:24|1.48334
06:46:25|1.48445
06:46:27|1.48452
06:46:28|1.48452
06:46:28|1.48403
06:46:30|1.48397
06:46:31|1.4839
06:46:33|1.48355
06:46:34|1.48317
06:46:35|1.48317
06:46:36|1.48266
06:46:37|1.48272
06:46:38|1.48274
06:46:39|1.48275
06:46:40|1.48266
06:46:41|1.48266
06:46:43|1.48159
06:46:44|1.48159
06:46:45|1.48159
06:46:45|1.48159
06:46:47|1.48159
06:46:49|1.48159
06:46:49|1.48085
06:46:51|1.48049
06:46:51|1.4804
06:46:53|1.48016
06:46:54|1.48116
06:46:54|1.48107
06:46:55|1.48235
06:46:57|1.48235
06:46:57|1.48273
06:46:58|1.48326
06:46:59|1.48326
06:47:00|1.4818
06:47:01|1.48176
06:47:02|1.48176
06:47:03|1.48236
06:47:04|1.48265
06:47:05|1.48235
06:47:06|1.48235
06:47:07|1.48235
06:47:08|1.48242
06:47:09|1.4821
06:47:10|1.48205
06:47:11|1.48127
06:47:12|1.48095
06:47:13|1.48191
06:47:14|1.48139
06:47:16|1.48152
06:47:16|1.48185
06:47:17|1.48137
06:47:18|1.48085
06:47:20|1.48093
06:47:20|1.48093
06:47:22|1.48064
06:47:23|1.48156
06:47:23|1.48236
06:47:25|1.48178
06:47:27|1.4825
06:47:28|1.4825
06:47:29|1.48209
06:47:29|1.48209
06:47:32|1.4816
06:47:32|1.48116
06:47:34|1.48116
06:47:35|1.48098
06:47:36|1.48055
06:47:36|1.48055
06:47:38|1.4801
06:47:38|1.4801
06:47:39|1.48066
06:47:41|1.48057
06:47:42|1.48026
06:47:42|1.48041
06:47:44|1.48041
06:47:44|1.48041
06:47:46|1.48041
06:47:47|1.48041
06:47:47|1.48063
06:47:48|1.48063
06:47:50|1.48063
06:47:51|1.48063
06:47:51|1.48063
06:47:53|1.48063
06:47:54|1.48063
06:47:55|1.48063
06:47:56|1.48063
06:47:57|1.48063
06:47:58|1.48063
06:47:59|1.48063
06:48:00|1.4807
06:48:01|1.48071
06:48:02|1.48071
06:48:03|1.48071
06:48:05|1.48071
06:48:05|1.48071
06:48:06|1.48071
06:48:07|1.48071
06:48:09|1.48071
06:48:10|1.48109
06:48:10|1.47948
06:48:12|1.47948
06:48:12|1.4788
06:48:14|1.47933
06:48:14|1.47985
06:48:16|1.47985
06:48:16|1.47985
06:48:18|1.47985
06:48:18|1.47985
06:48:19|1.47995
06:48:20|1.48004
06:48:21|1.48004
06:48:23|1.48098
06:48:25|1.4805
06:48:26|1.4805
06:48:26|1.4805
06:48:27|1.48
06:48:29|1.48
06:48:30|1.48
06:48:30|1.48
06:48:32|1.4792
06:48:32|1.47884
06:48:34|1.47966
06:48:35|1.47966
06:48:35|1.47996
06:48:37|1.48041
06:48:38|1.48041
06:48:38|1.48041
06:48:40|1.48041
06:48:40|1.48041
06:48:42|1.48012
06:48:44|1.48012
06:48:45|1.48012
06:48:45|1.48012
06:48:46|1.4801
06:48:47|1.4801
06:48:49|1.48004
06:48:49|1.4798
06:48:50|1.4798
06:48:52|1.4798
06:48:52|1.47921
06:48:54|1.47921
06:48:54|1.47921
06:48:55|1.47921
06:48:56|1.47921
06:48:58|1.47921
06:48:59|1.47921
06:49:01|1.47921
06:49:01|1.47876
06:49:02|1.47876
06:49:03|1.47921
06:49:04|1.47921
06:49:06|1.47921
06:49:06|1.47921
06:49:08|1.47921
06:49:08|1.47921
06:49:09|1.47921
06:49:11|1.47932
06:49:12|1.47815
06:49:13|1.47848
06:49:14|1.47868
06:49:15|1.47868
06:49:16|1.47868
06:49:17|1.47868
06:49:17|1.47941
06:49:19|1.47947
06:49:19|1.47948
06:49:21|1.47924
06:49:21|1.47924
06:49:23|1.47924
06:49:25|1.47968
06:49:26|1.47968
06:49:27|1.47968
06:49:28|1.47968
06:49:29|1.47926
06:49:30|1.47884
06:49:31|1.47884
06:49:31|1.47899
06:49:33|1.47899
06:49:34|1.47958
06:49:36|1.4798
06:49:36|1.4798
06:49:37|1.48026
06:49:39|1.48011
06:49:40|1.47996
06:49:41|1.47997
06:49:42|1.47997
06:49:43|1.47997
06:49:43|1.47997
06:49:45|1.48131
06:49:46|1.48115
06:49:46|1.48115
06:49:48|1.48115
06:49:49|1.48115
06:49:49|1.48115
06:49:51|1.48115
06:49:52|1.48115
06:49:53|1.48049
06:49:54|1.47999
06:49:55|1.47999
06:49:55|1.4797
06:49:57|1.4797
06:49:58|1.4795
06:49:59|1.4795
06:50:00|1.4795
06:50:00|1.4795
06:50:02|1.47906
06:50:03|1.47906
06:50:04|1.47906
06:50:05|1.47906
06:50:06|1.47906
06:50:07|1.48032
06:50:08|1.48032
06:50:09|1.48032
06:50:10|1.48032
06:50:11|1.48032
06:50:12|1.48032
06:50:13|1.48032
06:50:14|1.48032
06:50:15|1.48032
06:50:16|1.48032
06:50:17|1.48061
06:50:18|1.48061
06:50:19|1.48061
06:50:20|1.48061
06:50:21|1.48061
06:50:22|1.48061
06:50:23|1.48061
06:50:24|1.48061
06:50:26|1.48061
06:50:27|1.48052
06:50:29|1.4804
06:50:30|1.4804
06:50:30|1.4804
06:50:31|1.48057
06:50:32|1.48101
06:50:34|1.48103
06:50:34|1.48126
06:50:35|1.48126
06:50:37|1.48128
06:50:38|1.48128
06:50:39|1.48128
06:50:39|1.48201
06:50:41|1.4821
06:50:42|1.4821
06:50:43|1.48147
06:50:44|1.48145
06:50:44|1.48145
06:50:45|1.48145
06:50:47|1.48145
06:50:47|1.48145
06:50:49|1.48145
06:50:49|1.48145
06:50:50|1.48145
06:50:51|1.48145
06:50:52|1.48115
06:50:54|1.48091
06:50:54|1.48056
06:50:55|1.48056
06:50:56|1.48056
06:50:58|1.48053
06:50:59|1.48058
06:51:00|1.48058
06:51:01|1.48058
06:51:02|1.48058
06:51:03|1.48058
06:51:04|1.48058
06:51:05|1.48037
06:51:06|1.47984
06:51:07|1.47985
06:51:08|1.48035
06:51:09|1.48063
06:51:10|1.48063
06:51:12|1.48053
06:51:12|1.48052
06:51:13|1.48026
06:51:14|1.47995
06:51:15|1.4803
06:51:16|1.48058
06:51:17|1.48059
06:51:18|1.48057
06:51:19|1.48057
06:51:20|1.48086
06:51:22|1.48087
06:51:22|1.48088
06:51:23|1.48088
06:51:24|1.48083
06:51:26|1.48083
06:51:26|1.48164
06:51:28|1.48164
06:51:29|1.48164
06:51:31|1.48381
06:51:32|1.48343
06:51:33|1.48343
06:51:34|1.48376
06:51:35|1.48376
06:51:35|1.48376
06:51:37|1.48331
06:51:38|1.48306
06:51:39|1.48306
06:51:40|1.48306
06:51:41|1.48306
06:51:42|1.48306
06:51:43|1.48306
06:51:44|1.483
06:51:45|1.48274
06:51:46|1.4825
06:51:47|1.4825
06:51:48|1.48246
06:51:49|1.48209
06:51:51|1.48209
06:51:52|1.48209
06:51:52|1.48209
06:51:53|1.48209
06:51:54|1.48209
06:51:56|1.48209
06:51:57|1.48209
06:51:58|1.48205
06:51:59|1.48205
06:52:00|1.48205
06:52:00|1.4816
06:52:01|1.48145
06:52:02|1.48145
06:52:03|1.48166
06:52:05|1.48137
06:52:05|1.48137
06:52:06|1.48133
06:52:08|1.48176
06:52:09|1.48206
06:52:09|1.48206
06:52:10|1.48206
06:52:11|1.48206
06:52:13|1.48251
06:52:13|1.48251
06:52:15|1.48251
06:52:16|1.48251
06:52:17|1.48236
06:52:18|1.48236
06:52:19|1.48271
06:52:20|1.4829
06:52:21|1.48321
06:52:22|1.48326
06:52:23|1.48321
06:52:24|1.48321
06:52:25|1.48296
06:52:27|1.48301
06:52:27|1.48301
06:52:28|1.48301
06:52:30|1.48301
06:52:32|1.48304
06:52:33|1.48341
06:52:34|1.48341
06:52:34|1.48341
06:52:36|1.48341
06:52:37|1.48308
06:52:38|1.48251
06:52:39|1.48265
06:52:40|1.48265
06:52:41|1.48265
06:52:43|1.48265
06:52:43|1.48265
06:52:45|1.48265
06:52:45|1.48265
06:52:46|1.48265
06:52:48|1.48265
06:52:48|1.48265
06:52:50|1.48265
06:52:50|1.48265
06:52:52|1.48265
06:52:52|1.48265
06:52:54|1.48275
06:52:55|1.48233
06:52:56|1.48233
06:52:56|1.48233
06:52:57|1.48233
06:52:59|1.48233
06:53:00|1.48233
06:53:01|1.48233
06:53:02|1.48233
06:53:03|1.48233
06:53:04|1.48233
06:53:05|1.48233
06:53:06|1.48233
06:53:07|1.48233
06:53:07|1.48266
06:53:08|1.48281
06:53:09|1.48285
06:53:11|1.48285
06:53:11|1.48285
06:53:13|1.48285
06:53:14|1.48285
06:53:15|1.48285
06:53:16|1.48285
06:53:16|1.48285
06:53:18|1.48285
06:53:18|1.48285
06:53:20|1.48285
06:53:21|1.48285
06:53:22|1.48285
06:53:22|1.48285
06:53:24|1.48312
06:53:25|1.4832
06:53:26|1.4832
06:53:27|1.4832
06:53:28|1.4832
06:53:30|1.4832
06:53:31|1.48347
06:53:32|1.4837
06:53:33|1.48334
06:53:33|1.48334
06:53:35|1.48334
06:53:36|1.48334
06:53:37|1.48334
06:53:38|1.48334
06:53:39|1.48334
06:53:40|1.48416
06:53:41|1.48364
06:53:42|1.48364
06:53:43|1.48335
06:53:44|1.48335
06:53:45|1.48335
06:53:46|1.48335
06:53:47|1.48335
06:53:49|1.48335
06:53:49|1.48335
06:53:50|1.48335
06:53:51|1.48335
06:53:52|1.48335
06:53:54|1.48335
06:53:55|1.48335
06:53:56|1.48335
06:53:57|1.48335
06:53:57|1.48335
06:53:58|1.48335
06:54:00|1.48335
06:54:01|1.48335
06:54:02|1.48335
06:54:03|1.48418
06:54:03|1.48402
06:54:05|1.48402
06:54:05|1.48402
06:54:07|1.48402
06:54:07|1.48402
06:54:08|1.48402
06:54:10|1.48462
06:54:11|1.48467
06:54:12|1.48457
06:54:13|1.48457
06:54:14|1.48457
06:54:14|1.48457
06:54:16|1.48457
06:54:17|1.48457
06:54:18|1.48457
06:54:19|1.48457
06:54:20|1.48457
06:54:21|1.48457
06:54:22|1.48457
06:54:23|1.48457
06:54:24|1.48596
06:54:25|1.48596
06:54:26|1.48596
06:54:27|1.48596
06:54:28|1.48596
06:54:29|1.48596
06:54:30|1.48596
06:54:31|1.48596
06:54:32|1.48596
06:54:34|1.48596
06:54:35|1.48596
06:54:35|1.48596
06:54:37|1.48596
06:54:37|1.48563
06:54:38|1.48563
06:54:39|1.48563
06:54:40|1.48563
06:54:41|1.48544
06:54:42|1.48543
06:54:44|1.48543
06:54:45|1.48543
06:54:45|1.48543
06:54:47|1.48543
06:54:48|1.48543
06:54:49|1.48543
06:54:50|1.48485
06:54:51|1.48485
06:54:52|1.48485
06:54:53|1.48553
06:54:55|1.48556
06:54:56|1.4854
06:54:57|1.4854
06:54:57|1.4854
06:54:59|1.4854
06:55:00|1.4854
06:55:01|1.4854
06:55:01|1.48572
06:55:03|1.48582
06:55:04|1.48574
06:55:05|1.48586
06:55:06|1.48586
06:55:07|1.48586
06:55:08|1.48617
06:55:09|1.48617
06:55:10|1.48617
06:55:11|1.4855
06:55:12|1.4855
06:55:13|1.4855
06:55:14|1.48466
06:55:15|1.48466
06:55:16|1.48466
06:55:17|1.48478
06:55:19|1.48478
06:55:19|1.48478
06:55:20|1.48484
06:55:21|1.48472
06:55:22|1.48472
06:55:23|1.48422
06:55:24|1.48422
06:55:26|1.48494
06:55:26|1.48496
06:55:27|1.48496
06:55:28|1.48496
06:55:29|1.48502
06:55:31|1.48477
06:55:31|1.48477
06:55:33|1.48466
06:55:34|1.48466
06:55:35|1.48424
06:55:36|1.48424
06:55:37|1.48424
06:55:38|1.48424
06:55:39|1.48409
06:55:40|1.48409
06:55:42|1.48385
06:55:43|1.48355
06:55:44|1.48355
06:55:46|1.48409
06:55:46|1.48461
06:55:47|1.48461
06:55:48|1.48461
06:55:49|1.48461
06:55:51|1.48461
06:55:51|1.48461
06:55:53|1.48461
06:55:54|1.48461
06:55:55|1.48461
06:55:56|1.48497
06:55:56|1.48497
06:55:58|1.48497
06:55:58|1.48497
06:56:00|1.48497
06:56:01|1.48497
06:56:02|1.48409
06:56:02|1.48409
06:56:04|1.48409
06:56:05|1.48364
06:56:06|1.48364
06:56:07|1.48364
06:56:08|1.48364
06:56:09|1.48364
06:56:09|1.48364
06:56:11|1.48364
06:56:11|1.48364
06:56:12|1.48334
06:56:13|1.48335
06:56:15|1.48354
06:56:16|1.48354
06:56:17|1.48362
06:56:18|1.48361
06:56:19|1.48361
06:56:20|1.48383
06:56:22|1.48383
06:56:22|1.48383
06:56:23|1.48383
06:56:24|1.48462
06:56:25|1.48462
06:56:26|1.48462
06:56:27|1.48462
06:56:29|1.48462
06:56:30|1.48521
06:56:32|1.48557
06:56:33|1.4846
06:56:35|1.4846
06:56:36|1.4846
06:56:36|1.4846
06:56:38|1.4846
06:56:38|1.4846
06:56:40|1.4846
06:56:41|1.4846
06:56:42|1.4846
06:56:43|1.4846
06:56:44|1.4846
06:56:45|1.4846
06:56:46|1.48403
06:56:47|1.48403
06:56:48|1.48403
06:56:49|1.48403
06:56:50|1.48446
06:56:51|1.48446
06:56:53|1.48446
06:56:54|1.48446
06:56:55|1.48446
06:56:56|1.4847
06:56:57|1.4847
06:56:58|1.4847
06:56:58|1.48446
06:56:59|1.48446
06:57:01|1.48446
06:57:01|1.48446
06:57:03|1.48408
06:57:04|1.48408
06:57:05|1.48408
06:57:06|1.48408
06:57:07|1.48408
06:57:08|1.48408
06:57:09|1.48408
06:57:10|1.48408
06:57:11|1.48408
06:57:13|1.48408
06:57:13|1.48385
06:57:14|1.48385
06:57:16|1.48343
06:57:16|1.48343
06:57:17|1.48343
06:57:19|1.48343
06:57:19|1.4838
06:57:20|1.4838
06:57:21|1.48433
06:57:23|1.48433
06:57:24|1.48433
06:57:24|1.48433
06:57:25|1.48433
06:57:26|1.48433
06:57:27|1.48433
06:57:28|1.48433
06:57:29|1.48433
06:57:30|1.48433
06:57:32|1.48354
06:57:33|1.48354
06:57:34|1.48353
06:57:35|1.48412
06:57:36|1.48179
06:57:37|1.48338
06:57:38|1.48347
06:57:39|1.48347
06:57:40|1.48384
06:57:41|1.48384
06:57:42|1.48384
06:57:43|1.48387
06:57:44|1.48387
06:57:45|1.4837
06:57:47|1.48467
06:57:47|1.48467
06:57:49|1.48512
06:57:50|1.48512
06:57:51|1.48512
06:57:52|1.48569
06:57:53|1.48569
06:57:54|1.48569
06:57:56|1.48569
06:57:57|1.48569
06:57:57|1.48569
06:57:58|1.48569
06:58:00|1.48569
06:58:00|1.48335
06:58:01|1.48335
06:58:02|1.48335
06:58:04|1.48335
06:58:05|1.48335
06:58:05|1.48772
06:58:07|1.48772
06:58:08|1.48737
06:58:08|1.48737
06:58:09|1.48737
06:58:10|1.48737
06:58:12|1.48757
06:58:12|1.48766
06:58:13|1.48754
06:58:15|1.48796
06:58:16|1.48796
06:58:16|1.48796
06:58:17|1.48796
06:58:19|1.48796
06:58:19|1.48796
06:58:20|1.48812
06:58:21|1.48812
06:58:23|1.48812
06:58:23|1.48818
06:58:24|1.4882
06:58:26|1.48812
06:58:26|1.48812
06:58:27|1.48762
06:58:28|1.48762
06:58:30|1.48762
06:58:31|1.48762
06:58:32|1.48786
06:58:32|1.48786
06:58:34|1.48786
06:58:35|1.48764
06:58:36|1.48766
06:58:37|1.48766
06:58:38|1.48769
06:58:40|1.48771
06:58:41|1.48771
06:58:42|1.48793
06:58:42|1.48793
06:58:44|1.48793
06:58:44|1.48793
06:58:46|1.48793
06:58:46|1.48793
06:58:48|1.488
06:58:49|1.48802
06:58:50|1.48802
06:58:51|1.48802
06:58:52|1.48747
06:58:53|1.48747
06:58:54|1.48737
06:58:55|1.48737
06:58:56|1.48737
06:58:57|1.48737
06:58:58|1.48777
06:58:59|1.48747
06:59:00|1.4875
06:59:01|1.48749
06:59:02|1.48761
06:59:03|1.48761
06:59:04|1.48857
06:59:05|1.48883
06:59:07|1.48883
06:59:07|1.49007
06:59:08|1.49067
06:59:10|1.49067
06:59:10|1.49067
06:59:11|1.49067
06:59:12|1.49067
06:59:13|1.49093
06:59:15|1.49093
06:59:15|1.49114
06:59:16|1.49114
06:59:17|1.49079
06:59:19|1.49047
06:59:19|1.49017
06:59:21|1.49017
06:59:21|1.49017
06:59:22|1.48977
06:59:24|1.48943
06:59:24|1.48943
06:59:25|1.48943
06:59:26|1.48943
06:59:27|1.48943
06:59:28|1.48943
06:59:29|1.48977
06:59:31|1.48977
06:59:32|1.48977
06:59:32|1.48977
06:59:34|1.48977
06:59:35|1.49008
06:59:36|1.48942
06:59:37|1.48942
06:59:38|1.4892
06:59:39|1.4892
06:59:40|1.4892
06:59:41|1.49027
06:59:42|1.49027
06:59:43|1.48958
06:59:44|1.48946
06:59:45|1.48946
06:59:46|1.48951
06:59:48|1.48992
06:59:49|1.48972
06:59:49|1.48986
06:59:51|1.48997
06:59:52|1.49007
06:59:52|1.49007
06:59:53|1.48999
06:59:55|1.48999
06:59:55|1.48999
06:59:57|1.48999
06:59:57|1.48999
06:59:59|1.48999
06:59:59|1.48999
07:00:00|1.48999
07:00:02|1.48999
07:00:02|1.48999
07:00:03|1.48999
07:00:05|1.49025
07:00:06|1.49025
07:00:06|1.49025
07:00:08|1.48975
07:00:08|1.48975
07:00:09|1.48912
07:00:10|1.48974
07:00:12|1.48974
07:00:13|1.48992
07:00:14|1.49022
07:00:14|1.49005
07:00:16|1.49005
07:00:16|1.49017
07:00:17|1.4902
07:00:18|1.49021
07:00:19|1.49021
07:00:21|1.49021
07:00:21|1.49017
07:00:22|1.48943
07:00:23|1.48912
07:00:24|1.48866
07:00:25|1.48866
07:00:27|1.48866
07:00:28|1.48866
07:00:29|1.48854
07:00:29|1.48807
07:00:31|1.48807
07:00:32|1.48807
07:00:33|1.4888
07:00:33|1.48826
07:00:36|1.48826
07:00:37|1.48826
07:00:38|1.48887
07:00:39|1.48837
07:00:40|1.48837
07:00:41|1.48823
07:00:42|1.48777
07:00:43|1.48777
07:00:44|1.48777
07:00:46|1.48702
07:00:47|1.48657
07:00:48|1.48657
07:00:49|1.48665
07:00:50|1.48703
07:00:51|1.48713
07:00:52|1.48713
07:00:53|1.48713
07:00:54|1.48713
07:00:55|1.48828
07:00:56|1.48828
07:00:57|1.48828
07:00:58|1.48828
07:01:00|1.48828
07:01:00|1.48837
07:01:02|1.48837
07:01:02|1.48837
07:01:04|1.48837
07:01:04|1.48837
07:01:05|1.48837
07:01:06|1.48837
07:01:08|1.48837
07:01:09|1.48809
07:01:10|1.48809
07:01:11|1.48809
07:01:12|1.48942
07:01:13|1.48942
07:01:14|1.48942
07:01:15|1.48942
07:01:16|1.49082
07:01:17|1.49096
07:01:18|1.49096
07:01:19|1.49096
07:01:20|1.49096
07:01:21|1.49078
07:01:22|1.49078
07:01:23|1.49078
07:01:24|1.49078
07:01:25|1.49078
07:01:26|1.49078
07:01:27|1.49078
07:01:28|1.49078
07:01:29|1.49123
07:01:31|1.49123
07:01:32|1.49123
07:01:32|1.49212
07:01:33|1.49212
07:01:34|1.49212
07:01:36|1.49212
07:01:37|1.49212
07:01:37|1.49212
07:01:40|1.49212
07:01:41|1.49192
07:01:41|1.49192
07:01:42|1.49192
07:01:44|1.49192
07:01:45|1.49192
07:01:46|1.49192
07:01:47|1.49192
07:01:48|1.49192
07:01:49|1.49192
07:01:50|1.49192
07:01:51|1.49192
07:01:52|1.4924
07:01:53|1.49216
07:01:54|1.49247
07:01:55|1.49277
07:01:56|1.49262
07:01:57|1.49288
07:01:59|1.49288
07:01:59|1.49288
07:02:00|1.49288
07:02:01|1.49361
07:02:03|1.49361
07:02:03|1.49361
07:02:04|1.49361
07:02:05|1.49361
07:02:06|1.49345
07:02:07|1.49347
07:02:08|1.49349
07:02:10|1.49349
07:02:10|1.49349
07:02:11|1.49349
07:02:12|1.49401
07:02:13|1.49389
07:02:14|1.49389
07:02:15|1.49389
07:02:16|1.49389
07:02:18|1.49442
07:02:19|1.49437
07:02:19|1.49437
07:02:20|1.49437
07:02:21|1.49437
07:02:22|1.49437
07:02:23|1.49457
07:02:24|1.49457
07:02:25|1.49457
07:02:26|1.49457
07:02:28|1.49457
07:02:28|1.49413
07:02:29|1.49413
07:02:30|1.49413
07:02:31|1.49353
07:02:33|1.4932
07:02:34|1.4932
07:02:34|1.4932
07:02:36|1.4932
07:02:36|1.4932
07:02:41|1.4932
07:02:42|1.4932
07:02:43|1.4932
07:02:45|1.49352
07:02:45|1.49352
07:02:46|1.49322
07:02:48|1.49322
07:02:50|1.49322
07:02:50|1.49322
07:02:52|1.49351
07:02:52|1.49351
07:02:53|1.49351
07:02:55|1.49377
07:02:56|1.49377
07:02:57|1.49377
07:02:58|1.49377
07:02:59|1.49377
07:03:00|1.49377
07:03:01|1.49377
07:03:02|1.49377
07:03:03|1.49377
07:03:04|1.49347
07:03:05|1.49319
07:03:06|1.49319
07:03:07|1.49319
07:03:08|1.49319
07:03:09|1.49319
07:03:11|1.49319
07:03:11|1.49272
07:03:13|1.49272
07:03:13|1.49272
07:03:14|1.49352
07:03:15|1.49352
07:03:16|1.49352
07:03:17|1.49352
07:03:18|1.49352
07:03:20|1.49331
07:03:20|1.49331
07:03:21|1.49365
07:03:22|1.49365
07:03:23|1.49365
07:03:24|1.49332
07:03:25|1.49332
07:03:26|1.49332
07:03:27|1.49318
07:03:28|1.49318
07:03:30|1.49336
07:03:31|1.49367
07:03:32|1.49367
07:03:33|1.49397
07:03:34|1.49397
07:03:37|1.49397
07:03:37|1.49397
07:03:39|1.49397
07:03:41|1.49427
07:03:41|1.49427
07:03:43|1.49427
07:03:43|1.49427
07:03:45|1.49427
07:03:46|1.49427
07:03:47|1.49427
07:03:47|1.49435
07:03:49|1.49435
07:03:49|1.49435
07:03:50|1.49453
07:03:52|1.49491
07:03:52|1.49491
07:03:54|1.49487
07:03:54|1.49487
07:03:56|1.49487
07:03:57|1.49467
07:03:58|1.49423
07:03:59|1.49423
07:04:00|1.49423
07:04:01|1.49423
07:04:02|1.49423
07:04:03|1.49476
07:04:04|1.49476
07:04:06|1.49476
07:04:07|1.49476
07:04:07|1.49476
07:04:08|1.49476
07:04:10|1.49476
07:04:10|1.49476
07:04:11|1.49541
07:04:13|1.49591
07:04:14|1.49574
07:04:15|1.49588
07:04:15|1.49588
07:04:17|1.49591
07:04:18|1.49591
07:04:19|1.49591
07:04:20|1.49591
07:04:21|1.49611
07:04:21|1.49611
07:04:23|1.49602
07:04:24|1.49602
07:04:25|1.49632
07:04:26|1.49647
07:04:27|1.49646
07:04:28|1.49646
07:04:29|1.49646
07:04:30|1.49646
07:04:31|1.49697
07:04:32|1.49697
07:04:33|1.49697
07:04:34|1.49697
07:04:35|1.49668
07:04:36|1.49668
07:04:37|1.49668
07:04:38|1.49668
07:04:40|1.49674
07:04:40|1.49674
07:04:42|1.49762
07:04:43|1.49749
07:04:44|1.49753
07:04:45|1.49753
07:04:46|1.49755
07:04:47|1.49755
07:04:48|1.49756
07:04:49|1.49756
07:04:50|1.49756
07:04:51|1.49721
07:04:52|1.49715
07:04:54|1.49723
07:04:54|1.49728
07:04:56|1.4973
07:04:56|1.4973
07:04:58|1.49731
07:04:58|1.49705
07:04:59|1.49704
07:05:00|1.49678
07:05:01|1.49662
07:05:03|1.49695
07:05:03|1.49671
07:05:04|1.49674
07:05:05|1.49674
07:05:06|1.49732
07:05:08|1.49737
07:05:08|1.49688
07:05:09|1.49688
07:05:10|1.49688
07:05:11|1.49688
07:05:12|1.49688
07:05:13|1.49688
07:05:15|1.49688
07:05:16|1.49688
07:05:17|1.49688
07:05:18|1.49688
07:05:18|1.4954
07:05:20|1.49548
07:05:20|1.49558
07:05:22|1.49558
07:05:22|1.49572
07:05:23|1.49482
07:05:24|1.49482
07:05:26|1.49482
07:05:27|1.49482
07:05:28|1.49482
07:05:28|1.49482
07:05:30|1.49503
07:05:31|1.49503
07:05:32|1.49503
07:05:33|1.49503
07:05:34|1.49507
07:05:35|1.49509
07:05:36|1.49509
07:05:37|1.49505
07:05:38|1.49505
07:05:39|1.49506
07:05:41|1.49506
07:05:42|1.49506
07:05:43|1.49506
07:05:44|1.49506
07:05:44|1.49506
07:05:45|1.49506
07:05:46|1.49506
07:05:48|1.49506
07:05:48|1.49506
07:05:50|1.49506
07:05:50|1.49506
07:05:51|1.49506
07:05:53|1.49636
07:05:54|1.49636
07:05:54|1.49506
07:05:56|1.49506
07:05:57|1.49506
07:05:58|1.49506
07:05:58|1.49506
07:05:59|1.49506
07:06:00|1.49506
07:06:01|1.49506
07:06:02|1.49506
07:06:03|1.49506
07:06:05|1.49506
07:06:06|1.49617
07:06:07|1.49617
07:06:08|1.49617
07:06:09|1.49662
07:06:09|1.49662
07:06:11|1.49621
07:06:12|1.49621
07:06:13|1.49512
07:06:14|1.49512
07:06:15|1.49576
07:06:16|1.49576
07:06:17|1.49576
07:06:18|1.49607
07:06:19|1.49607
07:06:20|1.49607
07:06:21|1.49607
07:06:22|1.49685
07:06:23|1.49649
07:06:24|1.49613
07:06:25|1.49613
07:06:26|1.49613
07:06:27|1.49613
07:06:28|1.49632
07:06:29|1.49632
07:06:30|1.49632
07:06:31|1.49632
07:06:32|1.49552
07:06:33|1.49527
07:06:34|1.49423
07:06:35|1.49387
07:06:36|1.49387
07:06:37|1.49387
07:06:38|1.49387
07:06:39|1.49387
07:06:40|1.49364
07:06:42|1.49364
07:06:43|1.49355
07:06:44|1.49355
07:06:45|1.49355
07:06:46|1.49355
07:06:48|1.49355
07:06:49|1.49355
07:06:50|1.49355
07:06:51|1.49355
07:06:52|1.49355
07:06:53|1.49355
07:06:54|1.4937
07:06:54|1.4937
07:06:56|1.4937
07:06:56|1.4937
07:06:57|1.4937
07:06:59|1.4937
07:07:00|1.49385
07:07:01|1.49385
07:07:01|1.49385
07:07:03|1.49385
07:07:03|1.49385
07:07:04|1.49385
07:07:06|1.49385
07:07:07|1.49385
07:07:08|1.49385
07:07:09|1.49385
07:07:10|1.49385
07:07:11|1.49385
07:07:12|1.49385
07:07:13|1.49241
07:07:14|1.49241
07:07:15|1.49241
07:07:16|1.49241
07:07:17|1.49241
07:07:18|1.49241
07:07:20|1.49241
07:07:20|1.49241
07:07:21|1.49241
07:07:22|1.49207
07:07:23|1.49209
07:07:25|1.49209
07:07:26|1.49235
07:07:27|1.49235
07:07:27|1.49235
07:07:28|1.49235
07:07:29|1.49235
07:07:30|1.49212
07:07:31|1.49212
07:07:32|1.49201
07:07:33|1.49122
07:07:34|1.49098
07:07:35|1.49049
07:07:36|1.49032
07:07:37|1.49019
07:07:39|1.48875
07:07:40|1.48875
07:07:40|1.4901
07:07:42|1.49025
07:07:43|1.49025
07:07:45|1.49002
07:07:46|1.49002
07:07:47|1.49005
07:07:48|1.49005
07:07:49|1.49005
07:07:51|1.49005
07:07:52|1.49005
07:07:52|1.49005
07:07:53|1.48939
07:07:54|1.48939
07:07:56|1.48939
07:07:57|1.48939
07:07:59|1.4889
07:07:59|1.48939
07:08:01|1.48939
07:08:01|1.48939
07:08:02|1.48939
07:08:03|1.48939
07:08:04|1.48939
07:08:05|1.48939
07:08:06|1.48939
07:08:07|1.4913
07:08:08|1.4913
07:08:10|1.49078
07:08:10|1.49078
07:08:12|1.49078
07:08:12|1.49007
07:08:13|1.49007
07:08:14|1.49007
07:08:15|1.49007
07:08:16|1.48934
07:08:17|1.48934
07:08:18|1.48934
07:08:20|1.48934
07:08:21|1.48934
07:08:22|1.48934
07:08:23|1.49008
07:08:24|1.49008
07:08:25|1.49008
07:08:26|1.49008
07:08:27|1.49008
07:08:28|1.49055
07:08:29|1.49055
07:08:30|1.49091
07:08:31|1.49091
07:08:32|1.49091
07:08:33|1.49091
07:08:34|1.49091
07:08:35|1.49091
07:08:36|1.49091
07:08:37|1.49091
07:08:38|1.49091
07:08:39|1.49175
07:08:40|1.49175
07:08:41|1.49186
07:08:42|1.49186
07:08:43|1.49174
07:08:44|1.49174
07:08:45|1.49174
07:08:46|1.49174
07:08:48|1.4919
07:08:50|1.4919
07:08:51|1.4919
07:08:52|1.4919
07:08:53|1.4919
07:08:53|1.49197
07:08:55|1.49197
07:08:55|1.49197
07:08:56|1.49197
07:08:57|1.4901
07:08:59|1.4901
07:08:59|1.4901
07:09:00|1.49205
07:09:01|1.49205
07:09:02|1.49167
07:09:03|1.4914
07:09:04|1.4914
07:09:06|1.4914
07:09:06|1.4918
07:09:08|1.4918
07:09:08|1.4918
07:09:10|1.4914
07:09:11|1.4917
07:09:11|1.4917
07:09:13|1.4917
07:09:13|1.49205
07:09:14|1.49295
07:09:16|1.49286
07:09:17|1.49362
07:09:17|1.49362
07:09:18|1.49343
07:09:20|1.49342
07:09:20|1.49342
07:09:22|1.49342
07:09:22|1.49282
07:09:23|1.49282
07:09:25|1.49282
07:09:25|1.49251
07:09:26|1.49291
07:09:27|1.49291
07:09:29|1.49291
07:09:29|1.49291
07:09:30|1.49291
07:09:31|1.49288
07:09:32|1.49288
07:09:33|1.49288
07:09:34|1.49288
07:09:36|1.49288
07:09:37|1.49288
07:09:37|1.4937
07:09:39|1.4937
07:09:39|1.4937
07:09:41|1.49326
07:09:42|1.49302
07:09:43|1.49302
07:09:45|1.4931
07:09:45|1.49335
07:09:46|1.49328
07:09:47|1.49328
07:09:48|1.49328
07:09:49|1.49328
07:09:51|1.49328
07:09:52|1.49328
07:09:52|1.49328
07:09:53|1.49328
07:09:55|1.4935
07:09:55|1.4935
07:09:56|1.4935
07:09:58|1.49367
07:09:58|1.49367
07:10:00|1.49289
07:10:01|1.49289
07:10:02|1.49289
07:10:02|1.49289
07:10:04|1.49249
07:10:05|1.49249
07:10:06|1.49249
07:10:07|1.49264
07:10:08|1.49264
07:10:08|1.49264
07:10:09|1.49212
07:10:10|1.49212
07:10:12|1.49212
07:10:13|1.49212
07:10:14|1.49136
07:10:15|1.49136
07:10:16|1.49096
07:10:17|1.49021
07:10:18|1.49021
07:10:19|1.49105
07:10:20|1.49108
07:10:21|1.49174
07:10:22|1.49174
07:10:23|1.49174
07:10:24|1.49174
07:10:25|1.49167
07:10:26|1.49167
07:10:27|1.49167
07:10:28|1.49152
07:10:29|1.49152
07:10:30|1.49152
07:10:31|1.49162
07:10:32|1.49162
07:10:33|1.49103
07:10:34|1.49078
07:10:35|1.49085
07:10:36|1.49049
07:10:37|1.49049
07:10:38|1.49049
07:10:39|1.49033
07:10:40|1.49018
07:10:41|1.49018
07:10:42|1.49018
07:10:43|1.48973
07:10:44|1.48961
07:10:46|1.49016
07:10:48|1.49016
07:10:48|1.49016
07:10:49|1.49016
07:10:51|1.49016
07:10:52|1.49055
07:10:53|1.49055
07:10:54|1.49055
07:10:54|1.49055
07:10:56|1.49055
07:10:56|1.49055
07:10:57|1.49049
07:10:59|1.4904
07:11:00|1.48996
07:11:00|1.48996
07:11:02|1.48996
07:11:03|1.49105
07:11:04|1.49105
07:11:05|1.49097
07:11:06|1.49097
07:11:06|1.4914
07:11:07|1.4914
07:11:08|1.49175
07:11:09|1.49175
07:11:10|1.49175
07:11:11|1.49175
07:11:12|1.49169
07:11:14|1.49156
07:11:14|1.49156
07:11:15|1.49156
07:11:16|1.49191
07:11:18|1.49191
07:11:19|1.49192
07:11:20|1.49191
07:11:21|1.49191
07:11:22|1.49139
07:11:23|1.49139
07:11:24|1.49205
07:11:25|1.49171
07:11:26|1.49214
07:11:27|1.49214
07:11:28|1.49214
07:11:29|1.49214
07:11:30|1.49312
07:11:31|1.49312
07:11:32|1.49312
07:11:33|1.49312
07:11:34|1.49312
07:11:35|1.49278
07:11:36|1.49278
07:11:37|1.49278
07:11:38|1.49212
07:11:39|1.49212
07:11:40|1.49212
07:11:41|1.49152
07:11:42|1.49086
07:11:43|1.49086
07:11:45|1.49231
07:11:46|1.49246
07:11:48|1.49246
07:11:49|1.49246
07:11:50|1.49246
07:11:51|1.49246
07:11:52|1.49322
07:11:52|1.49358
07:11:54|1.49358
07:11:55|1.49333
07:11:56|1.49333
07:11:57|1.49333
07:11:58|1.49327
07:11:59|1.49327
07:12:00|1.49355
07:12:01|1.49385
07:12:02|1.49385
07:12:03|1.49385
07:12:04|1.49396
07:12:05|1.49396
07:12:06|1.49396
07:12:07|1.49401
07:12:08|1.49401
07:12:09|1.49401
07:12:10|1.49364
07:12:11|1.49364
07:12:12|1.49364
07:12:13|1.49342
07:12:14|1.49342
07:12:15|1.49342
07:12:16|1.49345
07:12:17|1.49345
07:12:19|1.49345
07:12:19|1.49342
07:12:20|1.4931
07:12:21|1.49283
07:12:23|1.49283
07:12:23|1.49283
07:12:24|1.49318
07:12:25|1.49318
07:12:26|1.49318
07:12:27|1.49318
07:12:28|1.49326
07:12:29|1.49288
07:12:30|1.49288
07:12:31|1.49267
07:12:32|1.49267
07:12:33|1.49267
07:12:34|1.49267
07:12:35|1.49267
07:12:36|1.49267
07:12:37|1.49231
07:12:38|1.49231
07:12:39|1.49231
07:12:40|1.49231
07:12:42|1.49231
07:12:42|1.49231
07:12:43|1.49231
07:12:44|1.49231
07:12:45|1.49156
07:12:46|1.49156
07:12:48|1.49228
07:12:49|1.49228
07:12:49|1.49228
07:12:51|1.49228
07:12:53|1.49228
07:12:54|1.49185
07:12:54|1.49185
07:12:56|1.49197
07:12:57|1.49182
07:12:58|1.49182
07:12:59|1.49182
07:13:00|1.49182
07:13:01|1.49198
07:13:02|1.49198
07:13:03|1.4931
07:13:06|1.4931
07:13:07|1.49304
07:13:07|1.4925
07:13:09|1.4925
07:13:09|1.4925
07:13:10|1.4925
07:13:12|1.4925
07:13:12|1.4925
07:13:14|1.4925
07:13:15|1.4925
07:13:15|1.49279
07:13:16|1.49355
07:13:18|1.49355
07:13:19|1.49323
07:13:19|1.49323
07:13:21|1.49381
07:13:21|1.49349
07:13:22|1.49349
07:13:23|1.49349
07:13:25|1.4935
07:13:26|1.49319
07:13:27|1.49319
07:13:28|1.49319
07:13:29|1.49321
07:13:30|1.49321
07:13:31|1.49327
07:13:32|1.49307
07:13:33|1.49366
07:13:34|1.49366
07:13:35|1.49366
07:13:36|1.49366
07:13:37|1.49366
07:13:38|1.49366
07:13:39|1.49366
07:13:40|1.49366
07:13:41|1.4938
07:13:42|1.49449
07:13:43|1.49449
07:13:44|1.49442
07:13:45|1.49442
07:13:46|1.49442
07:13:47|1.49472
07:13:49|1.49472
07:13:49|1.495
07:13:50|1.495
07:13:53|1.495
07:13:54|1.49498
07:13:54|1.49498
07:13:55|1.49498
07:13:56|1.49533
07:13:57|1.49533
07:13:58|1.49601
07:14:00|1.49601
07:14:01|1.49601
07:14:04|1.49601
07:14:05|1.49601
07:14:06|1.4961
07:14:06|1.4961
07:14:07|1.4961
07:14:08|1.49577
07:14:09|1.49577
07:14:10|1.49577
07:14:11|1.49577
07:14:12|1.49577
07:14:13|1.49577
07:14:14|1.49514
07:14:15|1.49514
07:14:16|1.49514
07:14:17|1.49514
07:14:18|1.49514
07:14:19|1.49514
07:14:20|1.49514
07:14:21|1.49514
07:14:22|1.49514
07:14:23|1.49514
07:14:24|1.49514
07:14:25|1.4951
07:14:26|1.4951
07:14:27|1.4951
07:14:28|1.49364
07:14:29|1.49364
07:14:31|1.49364
07:14:31|1.49364
07:14:32|1.49364
07:14:33|1.49364
07:14:35|1.49364
07:14:35|1.49364
07:14:36|1.49364
07:14:37|1.49364
07:14:38|1.49364
07:14:39|1.49364
07:14:40|1.49364
07:14:41|1.49364
07:14:42|1.49298
07:14:43|1.49298
07:14:44|1.49298
07:14:45|1.49298
07:14:46|1.49298
07:14:47|1.49298
07:14:49|1.49298
07:14:49|1.49298
07:14:52|1.49298
07:14:53|1.49298
07:14:54|1.49298
07:14:55|1.49298
07:14:57|1.49298
07:14:58|1.4934
07:14:59|1.4934
07:15:00|1.4934
07:15:01|1.4934
07:15:02|1.4934
07:15:04|1.4934
07:15:05|1.49341
07:15:06|1.49341
07:15:07|1.49341
07:15:07|1.49341
07:15:09|1.4931
07:15:10|1.49273
07:15:10|1.49273
07:15:12|1.49273
07:15:12|1.49273
07:15:13|1.49205
07:15:15|1.49138
07:15:16|1.49137
07:15:17|1.49137
07:15:18|1.49137
07:15:18|1.49137
07:15:20|1.49137
07:15:21|1.49137
07:15:22|1.49137
07:15:23|1.49137
07:15:23|1.49197
07:15:24|1.49197
07:15:26|1.49197
07:15:26|1.49197
07:15:27|1.49197
07:15:29|1.49197
07:15:30|1.49212
07:15:31|1.49212
07:15:32|1.49212
07:15:32|1.49212
07:15:33|1.49212
07:15:34|1.49212
07:15:35|1.49212
07:15:37|1.49212
07:15:38|1.49212
07:15:39|1.49301
07:15:40|1.49301
07:15:41|1.49364
07:15:42|1.4946
07:15:43|1.4952
07:15:44|1.4952
07:15:45|1.4952
07:15:46|1.4952
07:15:47|1.4952
07:15:48|1.4952
07:15:49|1.4952
07:15:51|1.4952
07:15:52|1.49553
07:15:53|1.49553
07:15:54|1.49553
07:15:55|1.49468
07:15:56|1.49496
07:15:57|1.49496
07:15:58|1.49496
07:15:59|1.4951
07:16:00|1.4951
07:16:01|1.4961
07:16:02|1.4961
07:16:03|1.4964
07:16:04|1.4964
07:16:05|1.49715
07:16:06|1.49715
07:16:07|1.49715
07:16:08|1.49715
07:16:09|1.49715
07:16:10|1.49715
07:16:12|1.49715
07:16:12|1.497
07:16:14|1.497
07:16:15|1.497
07:16:16|1.497
07:16:16|1.497
07:16:18|1.497
07:16:18|1.497
07:16:20|1.497
07:16:21|1.497
07:16:21|1.497
07:16:23|1.497
07:16:23|1.497
07:16:24|1.49572
07:16:25|1.49572
07:16:27|1.49625
07:16:27|1.49625
07:16:29|1.49625
07:16:29|1.49625
07:16:30|1.49625
07:16:31|1.49625
07:16:33|1.49732
07:16:34|1.49732
07:16:35|1.49732
07:16:36|1.49732
07:16:37|1.49748
07:16:38|1.49748
07:16:39|1.49748
07:16:40|1.49748
07:16:41|1.49748
07:16:41|1.49748
07:16:43|1.49748
07:16:43|1.49748
07:16:45|1.49727
07:16:45|1.49727
07:16:47|1.49727
07:16:48|1.49727
07:16:48|1.49727
07:16:50|1.49727
07:16:51|1.49727
07:16:52|1.49727
07:16:53|1.49727
07:16:54|1.49727
07:16:55|1.49727
07:16:56|1.49746
07:16:57|1.49711
07:16:58|1.49713
07:17:00|1.49713
07:17:00|1.49713
07:17:02|1.49713
07:17:02|1.49713
07:17:04|1.49713
07:17:04|1.49671
07:17:06|1.49671
07:17:07|1.49671
07:17:08|1.49671
07:17:08|1.49671
07:17:10|1.49671
07:17:11|1.49671
07:17:12|1.49671
07:17:13|1.49663
07:17:14|1.49663
07:17:15|1.49663
07:17:16|1.49663
07:17:17|1.49663
07:17:18|1.49663
07:17:19|1.49663
07:17:19|1.49667
07:17:21|1.49667
07:17:22|1.49667
07:17:23|1.49667
07:17:23|1.49667
07:17:25|1.49667
07:17:26|1.49667
07:17:27|1.49667
07:17:28|1.49667
07:17:28|1.49667
07:17:30|1.49667
07:17:31|1.49667
07:17:32|1.49667
07:17:33|1.49667
07:17:34|1.49667
07:17:35|1.49667
07:17:36|1.49667
07:17:37|1.49667
07:17:38|1.49667
07:17:39|1.49667
07:17:40|1.49667
07:17:41|1.49667
07:17:42|1.49667
07:17:43|1.49667
07:17:44|1.49667
07:17:45|1.49667
07:17:46|1.49667
07:17:47|1.49667
07:17:48|1.49667
07:17:49|1.49667
07:17:50|1.49667
07:17:51|1.49667
07:17:52|1.49667
07:17:53|1.49667
07:17:54|1.49781
07:17:55|1.49781
07:17:56|1.49781
07:17:57|1.49748
07:17:58|1.49748
07:17:59|1.49748
07:18:00|1.49748
07:18:01|1.49748
07:18:02|1.49748
07:18:03|1.49761
07:18:04|1.49761
07:18:05|1.49761
07:18:06|1.49834
07:18:07|1.49848
07:18:09|1.49876
07:18:10|1.49892
07:18:11|1.49894
07:18:11|1.49894
07:18:13|1.49894
07:18:14|1.49894
07:18:15|1.49894
07:18:16|1.49894
07:18:16|1.49894
07:18:17|1.49999
07:18:19|1.49991
07:18:20|1.49991
07:18:20|1.50008
07:18:22|1.50008
07:18:23|1.50008
07:18:24|1.50008
07:18:25|1.50008
07:18:26|1.50008
07:18:27|1.50008
07:18:28|1.50008
07:18:29|1.50008
07:18:30|1.50008
07:18:31|1.50008
07:18:32|1.50051
07:18:33|1.50051
07:18:34|1.50052
07:18:35|1.50052
07:18:36|1.50086
07:18:37|1.50085
07:18:38|1.50085
07:18:39|1.50085
07:18:40|1.50085
07:18:41|1.50085
07:18:42|1.50085
07:18:43|1.50085
07:18:44|1.50085
07:18:45|1.50085
07:18:46|1.50085
07:18:47|1.50085
07:18:48|1.50085
07:18:49|1.50085
07:18:50|1.50085
07:18:51|1.50085
07:18:52|1.50057
07:18:54|1.50057
07:18:55|1.50104
07:18:56|1.5011
07:18:56|1.50058
07:18:58|1.50058
07:18:59|1.50058
07:19:00|1.50058
07:19:01|1.50058
07:19:02|1.50058
07:19:03|1.50058
07:19:04|1.50058
07:19:05|1.50058
07:19:05|1.5014
07:19:07|1.5014
07:19:08|1.5014
07:19:09|1.5014
07:19:10|1.5014
07:19:11|1.5014
07:19:12|1.5014
07:19:13|1.5014
07:19:14|1.5014
07:19:15|1.50169
07:19:16|1.50169
07:19:17|1.50169
07:19:18|1.50162
07:19:19|1.50164
07:19:20|1.50169
07:19:21|1.50169
07:19:22|1.50172
07:19:23|1.50179
07:19:24|1.50219
07:19:25|1.50219
07:19:26|1.50149
07:19:27|1.50149
07:19:28|1.50149
07:19:29|1.50149
07:19:30|1.50149
07:19:31|1.50136
07:19:32|1.50136
07:19:33|1.50137
07:19:34|1.50137
07:19:35|1.50137
07:19:36|1.50092
07:19:37|1.50092
07:19:38|1.50124
07:19:39|1.50127
07:19:40|1.50127
07:19:41|1.50127
07:19:43|1.50127
07:19:43|1.50127
07:19:45|1.50127
07:19:45|1.50127
07:19:47|1.50457
07:19:47|1.50464
07:19:48|1.50464
07:19:49|1.50464
07:19:50|1.50464
07:19:51|1.50464
07:19:52|1.50424
07:19:55|1.50479
07:19:56|1.50479
07:19:57|1.50479
07:19:58|1.50467
07:19:58|1.50453
07:19:59|1.50462
07:20:01|1.50462
07:20:01|1.50453
07:20:02|1.50453
07:20:03|1.5082
07:20:04|1.5082
07:20:05|1.5082
07:20:07|1.50858
07:20:07|1.50946
07:20:08|1.50966
07:20:10|1.51037
07:20:10|1.51042
07:20:11|1.51036
07:20:12|1.51036
07:20:14|1.51052
07:20:14|1.51027
07:20:15|1.51027
07:20:17|1.51012
07:20:17|1.50982
07:20:18|1.50982
07:20:20|1.50967
07:20:20|1.50967
07:20:21|1.5097
07:20:23|1.50878
07:20:23|1.50878
07:20:25|1.50878
07:20:26|1.50832
07:20:26|1.50817
07:20:28|1.50817
07:20:28|1.50817
07:20:29|1.50877
07:20:30|1.50877
07:20:32|1.50877
07:20:33|1.50877
07:20:34|1.50877
07:20:34|1.51191
07:20:35|1.51191
07:20:36|1.51143
07:20:38|1.51143
07:20:39|1.51093
07:20:40|1.51143
07:20:40|1.51098
07:20:42|1.511
07:20:43|1.51142
07:20:44|1.51106
07:20:45|1.51106
07:20:45|1.51133
07:20:47|1.51133
07:20:47|1.51133
07:20:49|1.51155
07:20:50|1.51101
07:20:51|1.51101
07:20:52|1.51101
07:20:53|1.51081
07:20:54|1.51099
07:20:55|1.51098
07:20:56|1.51051
07:20:57|1.51113
07:20:58|1.5111
07:21:00|1.51068
07:21:01|1.51068
07:21:02|1.51084
07:21:03|1.51084
07:21:04|1.5107
07:21:05|1.51068
07:21:06|1.51051
07:21:07|1.51053
07:21:08|1.51054
07:21:09|1.51129
07:21:10|1.5106
07:21:11|1.51061
07:21:12|1.51064
07:21:13|1.51068
07:21:14|1.51068
07:21:15|1.51105
07:21:16|1.51073
07:21:17|1.51073
07:21:18|1.51068
07:21:19|1.51089
07:21:20|1.51094
07:21:21|1.51068
07:21:23|1.5107
07:21:23|1.51072
07:21:24|1.51106
07:21:25|1.51113
07:21:27|1.51136
07:21:28|1.51219
07:21:28|1.51264
07:21:30|1.51247
07:21:30|1.51238
07:21:31|1.5124
07:21:32|1.51238
07:21:33|1.51285
07:21:34|1.51249
07:21:35|1.51249
07:21:37|1.51249
07:21:37|1.51249
07:21:38|1.51249
07:21:39|1.51249
07:21:40|1.51249
07:21:42|1.51249
07:21:42|1.51249
07:21:43|1.5127
07:21:45|1.51258
07:21:45|1.51269
07:21:47|1.51269
07:21:48|1.51269
07:21:49|1.51269
07:21:50|1.51269
07:21:51|1.51269
07:21:52|1.51269
07:21:52|1.51269
07:21:53|1.51296
07:21:54|1.51296
07:21:57|1.51261
07:21:57|1.51261
07:21:59|1.51261
07:22:00|1.51215
07:22:01|1.51131
07:22:02|1.51168
07:22:03|1.51168
07:22:04|1.51261
07:22:05|1.51261
07:22:06|1.51193
07:22:07|1.51193
07:22:09|1.51193
07:22:10|1.51193
07:22:10|1.51193
07:22:11|1.51256
07:22:13|1.5119
07:22:14|1.51264
07:22:15|1.51264
07:22:16|1.5124
07:22:17|1.51242
07:22:20|1.51242
07:22:20|1.51242
07:22:21|1.51242
07:22:22|1.51242
07:22:23|1.51242
07:22:24|1.51242
07:22:25|1.51242
07:22:27|1.51242
07:22:27|1.51242
07:22:29|1.51287
07:22:29|1.51332
07:22:30|1.51332
07:22:31|1.51345
07:22:32|1.51359
07:22:34|1.51359
07:22:34|1.51375
07:22:35|1.51375
07:22:36|1.51375
07:22:38|1.5136
07:22:38|1.5136
07:22:39|1.5136
07:22:41|1.5136
07:22:41|1.5136
07:22:42|1.5136
07:22:43|1.5136
07:22:44|1.5136
07:22:45|1.5136
07:22:46|1.5136
07:22:47|1.5136
07:22:49|1.5136
07:22:49|1.5136
07:22:50|1.5136
07:22:51|1.5136
07:22:53|1.5136
07:22:53|1.5136
07:22:54|1.5136
07:22:55|1.51412
07:22:57|1.51403
07:22:58|1.51403
07:22:59|1.51403
07:23:00|1.51403
07:23:01|1.51403
07:23:02|1.51403
07:23:04|1.51371
07:23:06|1.51371
07:23:07|1.51332
07:23:08|1.51283
07:23:09|1.51283
07:23:09|1.51283
07:23:10|1.51283
07:23:11|1.51276
07:23:13|1.51254
07:23:14|1.51254
07:23:14|1.51254
07:23:15|1.51254
07:23:16|1.51254
07:23:17|1.51254
07:23:18|1.51254
07:23:19|1.51254
07:23:21|1.51254
07:23:21|1.51254
07:23:22|1.51254
07:23:23|1.51262
07:23:24|1.51262
07:23:25|1.51262
07:23:26|1.51262
07:23:27|1.51262
07:23:28|1.51262
07:23:30|1.51262
07:23:31|1.51262
07:23:31|1.51309
07:23:33|1.51309
07:23:33|1.51309
07:23:35|1.51309
07:23:36|1.51309
07:23:36|1.51309
07:23:37|1.51309
07:23:39|1.51309
07:23:39|1.51309
07:23:40|1.51309
07:23:42|1.51309
07:23:42|1.51309
07:23:44|1.51309
07:23:44|1.51309
07:23:46|1.51309
07:23:47|1.51309
07:23:47|1.51309
07:23:48|1.51309
07:23:50|1.51309
07:23:51|1.51309
07:23:52|1.51309
07:23:53|1.51309
07:23:53|1.51309
07:23:55|1.51309
07:23:56|1.51324
07:23:57|1.51324
07:23:57|1.51324
07:23:59|1.51324
07:24:01|1.51324
07:24:01|1.51324
07:24:03|1.51324
07:24:04|1.51324
07:24:05|1.51324
07:24:06|1.51301
07:24:07|1.51316
07:24:08|1.51316
07:24:09|1.51316
07:24:10|1.51307
07:24:12|1.51307
07:24:12|1.51307
07:24:14|1.51307
07:24:14|1.51307
07:24:16|1.51307
07:24:17|1.51333
07:24:17|1.51343
07:24:19|1.51343
07:24:20|1.51343
07:24:21|1.51394
07:24:22|1.51394
07:24:23|1.51394
07:24:23|1.51394
07:24:25|1.51408
07:24:26|1.51408
07:24:27|1.51413
07:24:28|1.51413
07:24:29|1.51413
07:24:29|1.51413
07:24:31|1.51413
07:24:32|1.51469
07:24:33|1.51439
07:24:34|1.51439
07:24:35|1.51409
07:24:35|1.51409
07:24:37|1.51409
07:24:38|1.51409
07:24:39|1.51409
07:24:40|1.51373
07:24:41|1.51373
07:24:42|1.51373
07:24:43|1.51373
07:24:44|1.51385
07:24:45|1.51385
07:24:46|1.51346
07:24:47|1.51359
07:24:48|1.51359
07:24:49|1.51359
07:24:50|1.51359
07:24:51|1.51359
07:24:52|1.51392
07:24:53|1.51378
07:24:54|1.51378
07:24:55|1.51378
07:24:56|1.51343
07:24:57|1.51343
07:24:58|1.51343
07:24:59|1.51343
07:25:00|1.51343
07:25:01|1.51343
07:25:02|1.51343
07:25:03|1.51343
07:25:04|1.51343
07:25:05|1.51343
07:25:06|1.51343
07:25:07|1.51343
07:25:08|1.51343
07:25:09|1.51343
07:25:10|1.51248
07:25:11|1.51248
07:25:12|1.51213
07:25:13|1.51213
07:25:15|1.51275
07:25:16|1.51275
07:25:17|1.51359
07:25:18|1.51359
07:25:19|1.51359
07:25:20|1.51419
07:25:21|1.5142
07:25:22|1.51446
07:25:23|1.51374
07:25:24|1.51348
07:25:25|1.51344
07:25:26|1.51268
07:25:27|1.51238
07:25:28|1.51455
07:25:29|1.51455
07:25:30|1.51164
07:25:31|1.51164
07:25:32|1.51164
07:25:33|1.51177
07:25:34|1.51177
07:25:35|1.51391
07:25:37|1.51391
07:25:37|1.51391
07:25:39|1.51391
07:25:40|1.51349
07:25:41|1.51349
07:25:42|1.51398
07:25:43|1.51489
07:25:44|1.51489
07:25:45|1.51424
07:25:46|1.51424
07:25:47|1.51424
07:25:48|1.51388
07:25:49|1.51388
07:25:50|1.51388
07:25:51|1.51413
07:25:52|1.51413
07:25:53|1.51413
07:25:54|1.51413
07:25:54|1.51413
07:25:55|1.51479
07:25:57|1.51479
07:25:57|1.51479
07:25:59|1.51479
07:26:01|1.51479
07:26:01|1.51479
07:26:03|1.51479
07:26:04|1.51479
07:26:05|1.51479
07:26:06|1.51422
07:26:07|1.51422
07:26:08|1.51422
07:26:09|1.51294
07:26:10|1.51294
07:26:11|1.51294
07:26:12|1.51294
07:26:13|1.51294
07:26:14|1.51352
07:26:15|1.51352
07:26:16|1.51352
07:26:17|1.51352
07:26:18|1.51352
07:26:19|1.51352
07:26:20|1.51352
07:26:22|1.51179
07:26:22|1.51179
07:26:23|1.51179
07:26:24|1.51179
07:26:25|1.51289
07:26:27|1.51289
07:26:27|1.51289
07:26:28|1.51289
07:26:29|1.51289
07:26:30|1.51289
07:26:31|1.51289
07:26:32|1.51274
07:26:34|1.51274
07:26:34|1.51274
07:26:35|1.51274
07:26:36|1.51274
07:26:37|1.51259
07:26:39|1.51458
07:26:39|1.51458
07:26:41|1.51458
07:26:41|1.51399
07:26:42|1.51399
07:26:44|1.51399
07:26:44|1.51399
07:26:46|1.51399
07:26:46|1.51399
07:26:47|1.51399
07:26:49|1.51399
07:26:49|1.51399
07:26:50|1.51399
07:26:51|1.51399
07:26:52|1.51399
07:26:53|1.51399
07:26:54|1.51399
07:26:55|1.51411
07:26:56|1.51411
07:26:57|1.51411
07:26:59|1.51411
07:26:59|1.5141
07:27:00|1.5141
07:27:02|1.5141
07:27:04|1.5141
07:27:05|1.51399
07:27:06|1.51358
07:27:07|1.51358
07:27:08|1.51332
07:27:08|1.51332
07:27:09|1.51332
07:27:10|1.51332
07:27:12|1.51332
07:27:12|1.51332
07:27:14|1.51328
07:27:16|1.51403
07:27:16|1.51467
07:27:18|1.51467
07:27:18|1.51467
07:27:19|1.51467
07:27:20|1.51467
07:27:22|1.51467
07:27:23|1.51467
07:27:23|1.51467
07:27:25|1.51634
07:27:25|1.51646
07:27:26|1.51725
07:27:27|1.51821
07:27:28|1.51828
07:27:29|1.51906
07:27:31|1.51906
07:27:32|1.51906
07:27:32|1.51906
07:27:34|1.51906
07:27:34|1.51906
07:27:35|1.51906
07:27:36|1.51904
07:27:37|1.51904
07:27:38|1.51853
07:27:39|1.51853
07:27:40|1.51733
07:27:42|1.51685
07:27:42|1.51685
07:27:44|1.51685
07:27:45|1.51685
07:27:46|1.51685
07:27:46|1.51685
07:27:48|1.51685
07:27:49|1.51685
07:27:50|1.51685
07:27:51|1.51685
07:27:52|1.51613
07:27:52|1.51613
07:27:53|1.5157
07:27:55|1.5157
07:27:55|1.5157
07:27:57|1.5157
07:27:57|1.5157
07:27:58|1.5157
07:28:00|1.5157
07:28:01|1.5157
07:28:02|1.5157
07:28:04|1.5154
07:28:05|1.5154
07:28:06|1.5154
07:28:07|1.51567
07:28:08|1.51567
07:28:09|1.51567
07:28:09|1.5153
07:28:10|1.5153
07:28:12|1.51508
07:28:13|1.51508
07:28:14|1.51508
07:28:15|1.51508
07:28:16|1.5148
07:28:17|1.51463
07:28:18|1.51463
07:28:19|1.51451
07:28:20|1.51484
07:28:21|1.51484
07:28:22|1.51484
07:28:23|1.51484
07:28:24|1.51484
07:28:25|1.51484
07:28:26|1.51484
07:28:28|1.51484
07:28:28|1.51484
07:28:30|1.51484
07:28:30|1.51484
07:28:31|1.51484
07:28:32|1.51484
07:28:33|1.51484
07:28:34|1.51484
07:28:35|1.51484
07:28:37|1.51568
07:28:37|1.51568
07:28:38|1.51568
07:28:39|1.51568
07:28:40|1.51568
07:28:41|1.51568
07:28:42|1.51568
07:28:43|1.51568
07:28:44|1.51568
07:28:45|1.51568
07:28:46|1.51568
07:28:47|1.51568
07:28:48|1.51568
07:28:49|1.51568
07:28:50|1.51568
07:28:51|1.51578
07:28:52|1.51578
07:28:54|1.51578
07:28:54|1.51578
07:28:55|1.51578
07:28:57|1.51578
07:28:58|1.51578
07:28:58|1.51578
07:28:59|1.51578
07:29:00|1.51578
07:29:01|1.51622
07:29:03|1.51622
07:29:05|1.51633
07:29:05|1.51633
07:29:07|1.51633
07:29:08|1.51474
07:29:09|1.51474
07:29:10|1.51474
07:29:11|1.51474
07:29:12|1.51474
07:29:13|1.51474
07:29:14|1.51474
07:29:15|1.51531
07:29:16|1.51508
07:29:17|1.51508
07:29:18|1.51508
07:29:19|1.51496
07:29:20|1.51496
07:29:21|1.51535
07:29:22|1.51535
07:29:23|1.51597
07:29:24|1.51493
07:29:25|1.51414
07:29:26|1.51298
07:29:27|1.51298
07:29:28|1.51298
07:29:29|1.51298
07:29:30|1.51298
07:29:31|1.51349
07:29:32|1.51349
07:29:33|1.51349
07:29:34|1.51349
07:29:35|1.51349
07:29:36|1.5137
07:29:37|1.5137
07:29:38|1.512
07:29:39|1.512
07:29:40|1.51229
07:29:42|1.51229
07:29:42|1.51233
07:29:43|1.513
07:29:44|1.51243
07:29:45|1.51243
07:29:46|1.51299
07:29:47|1.51299
07:29:48|1.51295
07:29:49|1.513
07:29:50|1.513
07:29:51|1.513
07:29:53|1.513
07:29:53|1.513
07:29:54|1.513
07:29:55|1.51264
07:29:57|1.51224
07:29:57|1.51224
07:29:58|1.51224
07:29:59|1.51224
07:30:00|1.51224
07:30:02|1.51172
07:30:02|1.513
07:30:04|1.513
07:30:05|1.513
07:30:07|1.51185
07:30:08|1.51185
07:30:09|1.513
07:30:10|1.513
07:30:11|1.513
07:30:12|1.513
07:30:13|1.513
07:30:14|1.513
07:30:16|1.513
07:30:16|1.51239
07:30:18|1.51239
07:30:19|1.513
07:30:19|1.513
07:30:20|1.513
07:30:21|1.51243
07:30:23|1.51243
07:30:23|1.51243
07:30:24|1.51164
07:30:25|1.51164
07:30:26|1.51263
07:30:27|1.513
07:30:29|1.5135
07:30:29|1.51357
07:30:30|1.51509
07:30:31|1.51515
07:30:32|1.51544
07:30:33|1.51656
07:30:34|1.51656
07:30:36|1.51656
07:30:36|1.51925
07:30:37|1.51925
07:30:38|1.52094
07:30:40|1.52094
07:30:40|1.51962
07:30:41|1.5198
07:30:42|1.52038
07:30:43|1.52041
07:30:44|1.52047
07:30:45|1.52044
07:30:46|1.51945
07:30:47|1.52005
07:30:49|1.51876
07:30:49|1.51939
07:30:50|1.51821
07:30:51|1.51727
07:30:52|1.51586
07:30:53|1.51586
07:30:54|1.51586
07:30:56|1.51463
07:30:57|1.51433
07:30:57|1.51403
07:30:58|1.51403
07:30:59|1.51383
07:31:00|1.51399
07:31:02|1.51357
07:31:03|1.51357
07:31:03|1.5155
07:31:05|1.51538
07:31:07|1.51478
07:31:07|1.51357
07:31:09|1.51338
07:31:10|1.51338
07:31:11|1.51338
07:31:12|1.51316
07:31:13|1.51392
07:31:14|1.51269
07:31:15|1.51229
07:31:16|1.5113
07:31:17|1.51197
07:31:18|1.51197
07:31:19|1.51197
07:31:20|1.51197
07:31:21|1.51275
07:31:23|1.51319
07:31:24|1.51414
07:31:24|1.51414
07:31:26|1.51388
07:31:27|1.51328
07:31:27|1.51328
07:31:29|1.51214
07:31:29|1.51214
07:31:30|1.51214
07:31:31|1.51317
07:31:32|1.51249
07:31:33|1.51249
07:31:34|1.51313
07:31:36|1.51313
07:31:37|1.51244
07:31:37|1.51227
07:31:39|1.51257
07:31:39|1.51257
07:31:41|1.51257
07:31:42|1.51257
07:31:42|1.51124
07:31:43|1.51103
07:31:44|1.51155
07:31:45|1.51212
07:31:46|1.51178
07:31:47|1.51163
07:31:49|1.51163
07:31:49|1.51163
07:31:50|1.51242
07:31:51|1.51259
07:31:52|1.51225
07:31:53|1.51287
07:31:54|1.51254
07:31:55|1.51254
07:31:56|1.51254
07:31:57|1.51254
07:31:58|1.51318
07:31:59|1.51318
07:32:00|1.51318
07:32:01|1.51508
07:32:03|1.51527
07:32:04|1.51418
07:32:05|1.51357
07:32:06|1.51229
07:32:08|1.51229
07:32:09|1.51229
07:32:10|1.51229
07:32:10|1.51193
07:32:13|1.51178
07:32:13|1.51163
07:32:15|1.51163
07:32:17|1.51212
07:32:18|1.51208
07:32:19|1.51178
07:32:19|1.51163
07:32:20|1.51294
07:32:21|1.51274
07:32:22|1.51274
07:32:24|1.51274
07:32:25|1.51321
07:32:26|1.51331
07:32:26|1.51358
07:32:28|1.51358
07:32:28|1.51254
07:32:30|1.51254
07:32:30|1.51306
07:32:32|1.51336
07:32:32|1.51336
07:32:33|1.51396
07:32:35|1.51396
07:32:36|1.51401
07:32:37|1.51401
07:32:38|1.51401
07:32:39|1.51401
07:32:39|1.51401
07:32:41|1.51401
07:32:42|1.51401
07:32:43|1.51401
07:32:44|1.51401
07:32:45|1.51401
07:32:46|1.51401
07:32:47|1.51401
07:32:48|1.51401
07:32:49|1.51401
07:32:50|1.51401
07:32:51|1.51401
07:32:52|1.51401
07:32:53|1.51366
07:32:54|1.51366
07:32:55|1.51401
07:32:56|1.51401
07:32:57|1.51401
07:32:58|1.51401
07:32:59|1.5155
07:33:00|1.5155
07:33:01|1.5155
07:33:02|1.51493
07:33:04|1.51493
07:33:05|1.51493
07:33:06|1.51493
07:33:07|1.51496
07:33:09|1.51496
07:33:09|1.51496
07:33:11|1.51478
07:33:11|1.51606
07:33:12|1.51696
07:33:14|1.51696
07:33:15|1.51696
07:33:16|1.51741
07:33:16|1.51828
07:33:18|1.51883
07:33:19|1.51786
07:33:19|1.51719
07:33:21|1.51719
07:33:22|1.51719
07:33:23|1.51719
07:33:24|1.51719
07:33:25|1.51719
07:33:26|1.51719
07:33:27|1.51719
07:33:28|1.51776
07:33:29|1.51776
07:33:30|1.51776
07:33:31|1.51776
07:33:32|1.51776
07:33:33|1.51776
07:33:34|1.51776
07:33:35|1.51784
07:33:36|1.51784
07:33:38|1.51784
07:33:39|1.51784
07:33:39|1.51778
07:33:40|1.51778
07:33:42|1.51778
07:33:42|1.51778
07:33:44|1.51658
07:33:44|1.51658
07:33:45|1.51658
07:33:46|1.51658
07:33:47|1.51658
07:33:49|1.51658
07:33:49|1.51496
07:33:50|1.51496
07:33:51|1.51496
07:33:52|1.51418
07:33:54|1.51456
07:33:54|1.51456
07:33:56|1.51373
07:33:58|1.51414
07:33:58|1.51414
07:33:59|1.51414
07:34:00|1.51414
07:34:01|1.51286
07:34:02|1.51286
07:34:03|1.51317
07:34:04|1.51388
07:34:06|1.51388
07:34:06|1.51388
07:34:08|1.51388
07:34:10|1.51416
07:34:11|1.51471
07:34:12|1.51448
07:34:12|1.51418
07:34:14|1.51403
07:34:15|1.51403
07:34:17|1.51403
07:34:18|1.51403
07:34:19|1.51452
07:34:20|1.51452
07:34:21|1.51512
07:34:22|1.51512
07:34:23|1.51523
07:34:24|1.51418
07:34:26|1.51373
07:34:26|1.51373
07:34:27|1.51373
07:34:28|1.51328
07:34:29|1.51283
07:34:30|1.51283
07:34:32|1.51283
07:34:32|1.51283
07:34:33|1.51268
07:34:34|1.51268
07:34:35|1.51268
07:34:36|1.51238
07:34:37|1.51294
07:34:38|1.51294
07:34:40|1.51294
07:34:40|1.51294
07:34:41|1.51276
07:34:42|1.51266
07:34:44|1.51266
07:34:44|1.51355
07:34:46|1.51355
07:34:46|1.51355
07:34:47|1.51355
07:34:49|1.51381
07:34:49|1.51381
07:34:50|1.51396
07:34:51|1.51396
07:34:53|1.51396
07:34:53|1.51396
07:34:55|1.51396
07:34:55|1.51396
07:34:56|1.51373
07:34:58|1.51373
07:34:58|1.51373
07:34:59|1.51373
07:35:00|1.51373
07:35:01|1.51441
07:35:02|1.51428
07:35:03|1.51428
07:35:05|1.51428
07:35:05|1.51531
07:35:06|1.5153
07:35:08|1.5153
07:35:09|1.5156
07:35:10|1.5155
07:35:12|1.5155
07:35:12|1.51548
07:35:13|1.51548
07:35:15|1.51548
07:35:15|1.51598
07:35:17|1.51598
07:35:18|1.51523
07:35:19|1.51478
07:35:20|1.51478
07:35:21|1.51478
07:35:22|1.51478
07:35:23|1.51478
07:35:24|1.51546
07:35:26|1.51546
07:35:27|1.51582
07:35:27|1.51621
07:35:28|1.51644
07:35:29|1.51644
07:35:30|1.51644
07:35:32|1.51681
07:35:32|1.51681
07:35:33|1.51688
07:35:35|1.51724
07:35:35|1.51756
07:35:36|1.51756
07:35:38|1.51756
07:35:38|1.51738
07:35:39|1.51738
07:35:40|1.51738
07:35:41|1.51738
07:35:42|1.51738
07:35:43|1.51738
07:35:44|1.51738
07:35:45|1.51778
07:35:46|1.51778
07:35:47|1.51778
07:35:48|1.51778
07:35:50|1.51778
07:35:51|1.51778
07:35:51|1.51829
07:35:52|1.51829
07:35:53|1.51861
07:35:54|1.51861
07:35:56|1.51853
07:35:56|1.51853
07:35:58|1.51801
07:35:58|1.51801
07:35:59|1.51801
07:36:00|1.51793
07:36:01|1.51799
07:36:03|1.51799
07:36:03|1.51799
07:36:04|1.51799
07:36:05|1.51799
07:36:07|1.51799
07:36:07|1.51907
07:36:08|1.51907
07:36:09|1.51868
07:36:11|1.5184
07:36:12|1.5185
07:36:14|1.51801
07:36:14|1.51801
07:36:16|1.51802
07:36:17|1.51861
07:36:18|1.51861
07:36:19|1.51861
07:36:19|1.51853
07:36:20|1.51839
07:36:21|1.51839
07:36:22|1.51839
07:36:24|1.51824
07:36:24|1.51777
07:36:25|1.51733
07:36:27|1.51733
07:36:27|1.51733
07:36:28|1.51733
07:36:29|1.51733
07:36:31|1.51733
07:36:32|1.51966
07:36:32|1.51966
07:36:34|1.51966
07:36:35|1.51966
07:36:36|1.51966
07:36:37|1.52011
07:36:37|1.52011
07:36:39|1.52023
07:36:39|1.52023
07:36:40|1.52023
07:36:42|1.52023
07:36:42|1.51928
07:36:44|1.51981
07:36:45|1.51996
07:36:46|1.51996
07:36:47|1.51973
07:36:47|1.51966
07:36:49|1.51996
07:36:49|1.52011
07:36:51|1.52011
07:36:51|1.52041
07:36:52|1.52041
07:36:54|1.52041
07:36:54|1.52041
07:36:57|1.52041
07:36:57|1.52041
07:36:58|1.51991
07:36:59|1.51991
07:37:00|1.51991
07:37:01|1.51973
07:37:02|1.51949
07:37:03|1.519
07:37:04|1.519
07:37:05|1.519
07:37:06|1.519
07:37:07|1.51965
07:37:08|1.51965
07:37:09|1.51965
07:37:11|1.51965
07:37:12|1.519
07:37:14|1.519
07:37:15|1.519
07:37:16|1.52036
07:37:17|1.51983
07:37:18|1.52026
07:37:19|1.52029
07:37:20|1.52029
07:37:21|1.52029
07:37:22|1.52029
07:37:22|1.52029
07:37:24|1.51954
07:37:25|1.51898
07:37:26|1.51868
07:37:27|1.51853
07:37:28|1.51853
07:37:29|1.51853
07:37:29|1.51853
07:37:30|1.51853
07:37:31|1.51853
07:37:33|1.51903
07:37:34|1.51903
07:37:34|1.51914
07:37:36|1.51914
07:37:37|1.51914
07:37:38|1.51914
07:37:39|1.52007
07:37:40|1.52007
07:37:41|1.52007
07:37:42|1.51974
07:37:43|1.51974
07:37:44|1.51974
07:37:45|1.51974
07:37:46|1.51978
07:37:47|1.51978
07:37:48|1.51995
07:37:49|1.51995
07:37:50|1.51995
07:37:51|1.51995
07:37:52|1.51995
07:37:53|1.51995
07:37:54|1.51995
07:37:55|1.51995
07:37:56|1.51995
07:37:57|1.51995
07:37:58|1.51995
07:37:59|1.52048
07:38:00|1.52003
07:38:01|1.51988
07:38:02|1.51973
07:38:03|1.51973
07:38:04|1.51949
07:38:05|1.51949
07:38:06|1.51949
07:38:08|1.51949
07:38:08|1.51949
07:38:09|1.51949
07:38:11|1.51949
07:38:12|1.51962
07:38:13|1.51962
07:38:15|1.51962
07:38:16|1.51962
07:38:17|1.51962
07:38:18|1.51928
07:38:19|1.51928
07:38:19|1.51935
07:38:20|1.51906
07:38:22|1.519
07:38:22|1.519
07:38:24|1.51906
07:38:24|1.51906
07:38:26|1.52011
07:38:27|1.52011
07:38:27|1.52011
07:38:28|1.52011
07:38:30|1.52011
07:38:31|1.51928
07:38:31|1.51928
07:38:32|1.51928
07:38:33|1.51928
07:38:34|1.51928
07:38:36|1.51928
07:38:37|1.51862
07:38:38|1.51916
07:38:39|1.51887
07:38:40|1.51887
07:38:41|1.51887
07:38:42|1.51887
07:38:43|1.51887
07:38:44|1.51883
07:38:46|1.51883
07:38:46|1.51883
07:38:48|1.51834
07:38:48|1.51834
07:38:49|1.51834
07:38:50|1.51834
07:38:51|1.51834
07:38:52|1.51793
07:38:53|1.51793
07:38:54|1.51793
07:38:55|1.51793
07:38:56|1.51793
07:38:57|1.51778
07:38:58|1.51778
07:38:59|1.51778
07:39:00|1.51778
07:39:02|1.51778
07:39:02|1.51778
07:39:03|1.51778
07:39:04|1.51778
07:39:05|1.51778
07:39:07|1.51786
07:39:07|1.51786
07:39:08|1.51801
07:39:09|1.51801
07:39:11|1.51801
07:39:11|1.51816
07:39:12|1.51852
07:39:13|1.51852
07:39:14|1.51852
07:39:16|1.51852
07:39:17|1.51852
07:39:18|1.51844
07:39:19|1.51844
07:39:20|1.51844
07:39:21|1.51844
07:39:22|1.51844
07:39:23|1.51844
07:39:24|1.51844
07:39:25|1.51844
07:39:26|1.51844
07:39:27|1.51844
07:39:28|1.51925
07:39:29|1.51925
07:39:30|1.51925
07:39:31|1.51925
07:39:32|1.51925
07:39:34|1.51925
07:39:35|1.51916
07:39:37|1.51916
07:39:37|1.51933
07:39:38|1.51933
07:39:40|1.52086
07:39:40|1.52116
07:39:41|1.52078
07:39:42|1.52114
07:39:43|1.52096
07:39:45|1.51973
07:39:45|1.51973
07:39:47|1.51973
07:39:47|1.51973
07:39:48|1.51973
07:39:49|1.51875
07:39:50|1.51793
07:39:52|1.51763
07:39:52|1.51727
07:39:53|1.51753
07:39:55|1.51753
07:39:56|1.51753
07:39:57|1.51753
07:39:57|1.51753
07:39:58|1.51763
07:40:00|1.51763
07:40:00|1.51718
07:40:02|1.51718
07:40:03|1.51718
07:40:03|1.51718
07:40:05|1.51718
07:40:06|1.51718
07:40:07|1.51718
07:40:07|1.51653
07:40:09|1.51653
07:40:10|1.51653
07:40:10|1.51653
07:40:12|1.51653
07:40:12|1.51653
07:40:14|1.51653
07:40:16|1.51653
07:40:17|1.51653
07:40:17|1.51643
07:40:18|1.516
07:40:20|1.516
07:40:22|1.51568
07:40:22|1.51568
07:40:24|1.51568
07:40:24|1.51568
07:40:25|1.51568
07:40:26|1.51568
07:40:27|1.51568
07:40:28|1.51568
07:40:29|1.51568
07:40:31|1.51553
07:40:31|1.51553
07:40:32|1.51553
07:40:33|1.51553
07:40:35|1.51553
07:40:35|1.51553
07:40:36|1.51553
07:40:38|1.51557
07:40:38|1.51607
07:40:39|1.51607
07:40:40|1.51607
07:40:42|1.51607
07:40:43|1.51607
07:40:44|1.51607
07:40:44|1.51607
07:40:46|1.51531
07:40:47|1.51553
07:40:48|1.51501
07:40:48|1.51502
07:40:50|1.51502
07:40:51|1.51502
07:40:51|1.51502
07:40:53|1.51502
07:40:54|1.51424
07:40:54|1.51424
07:40:55|1.51499
07:40:57|1.51499
07:40:57|1.51456
07:40:59|1.51448
07:41:00|1.51442
07:41:01|1.51442
07:41:02|1.51442
07:41:02|1.51442
07:41:03|1.51442
07:41:05|1.51457
07:41:06|1.51433
07:41:07|1.51406
07:41:08|1.51406
07:41:08|1.51406
07:41:09|1.51406
07:41:10|1.51436
07:41:12|1.51436
07:41:13|1.51436
07:41:14|1.51436
07:41:14|1.51369
07:41:17|1.51369
07:41:17|1.51369
07:41:18|1.51369
07:41:19|1.51369
07:41:20|1.51369
07:41:21|1.51373
07:41:23|1.51373
07:41:24|1.51373
07:41:25|1.51442
07:41:26|1.51373
07:41:27|1.51313
07:41:29|1.51313
07:41:30|1.51268
07:41:31|1.51238
07:41:31|1.51238
07:41:33|1.51238
07:41:34|1.51223
07:41:35|1.51223
07:41:36|1.51223
07:41:37|1.51223
07:41:38|1.51223
07:41:39|1.51262
07:41:40|1.51262
07:41:41|1.51262
07:41:42|1.51262
07:41:43|1.51262
07:41:44|1.51292
07:41:45|1.51269
07:41:46|1.51269
07:41:47|1.51269
07:41:48|1.51269
07:41:49|1.51269
07:41:50|1.51269
07:41:51|1.51269
07:41:52|1.51269
07:41:53|1.51269
07:41:54|1.51269
07:41:55|1.51269
07:41:56|1.51269
07:41:57|1.51269
07:41:58|1.51269
07:41:59|1.51269
07:42:00|1.51344
07:42:01|1.51344
07:42:02|1.51344
07:42:03|1.51344
07:42:04|1.51313
07:42:05|1.51313
07:42:06|1.51313
07:42:07|1.51298
07:42:08|1.51298
07:42:09|1.51298
07:42:10|1.51298
07:42:11|1.51298
07:42:12|1.51265
07:42:13|1.51239
07:42:14|1.51239
07:42:15|1.51239
07:42:16|1.51229
07:42:17|1.512
07:42:19|1.512
07:42:19|1.51198
07:42:21|1.51198
07:42:21|1.51198
07:42:22|1.51198
07:42:24|1.51198
07:42:24|1.51198
07:42:26|1.51198
07:42:26|1.51198
07:42:28|1.51198
07:42:28|1.51198
07:42:29|1.51198
07:42:30|1.51198
07:42:31|1.51198
07:42:32|1.51198
07:42:34|1.51196
07:42:34|1.512
07:42:36|1.512
07:42:36|1.512
07:42:37|1.51163
07:42:38|1.51163
07:42:39|1.51163
07:42:40|1.51163
07:42:42|1.51163
07:42:42|1.51163
07:42:44|1.51163
07:42:45|1.51163
07:42:46|1.51163
07:42:46|1.51163
07:42:48|1.51163
07:42:48|1.51163
07:42:49|1.51163
07:42:50|1.51163
07:42:51|1.51163
07:42:53|1.51163
07:42:53|1.51163
07:42:54|1.51163
07:42:55|1.51163
07:42:56|1.51163
07:42:57|1.51163
07:42:59|1.51163
07:43:00|1.51163
07:43:00|1.51163
07:43:01|1.51163
07:43:02|1.51163
07:43:03|1.51163
07:43:04|1.51163
07:43:06|1.51163
07:43:06|1.51163
07:43:08|1.51163
07:43:08|1.5119
07:43:10|1.5119
07:43:11|1.5119
07:43:12|1.5119
07:43:12|1.5119
07:43:13|1.5119
07:43:15|1.5119
07:43:15|1.51208
07:43:16|1.51208
07:43:18|1.5123
07:43:19|1.5123
07:43:21|1.5123
07:43:21|1.5123
07:43:23|1.51262
07:43:24|1.51262
07:43:25|1.51262
07:43:26|1.51262
07:43:26|1.51262
07:43:28|1.51262
07:43:28|1.51262
07:43:30|1.51262
07:43:31|1.51286
07:43:32|1.51286
07:43:32|1.513
07:43:34|1.513
07:43:35|1.513
07:43:36|1.513
07:43:37|1.513
07:43:38|1.513
07:43:40|1.513
07:43:41|1.513
07:43:42|1.513
07:43:42|1.513
07:43:43|1.513
07:43:44|1.513
07:43:45|1.513
07:43:46|1.513
07:43:47|1.513
07:43:49|1.513
07:43:49|1.513
07:43:50|1.513
07:43:51|1.513
07:43:52|1.513
07:43:54|1.513
07:43:54|1.513
07:43:55|1.51298
07:43:56|1.51298
07:43:57|1.51298
07:43:58|1.51298
07:43:59|1.51298
07:44:00|1.51298
07:44:01|1.51298
07:44:02|1.51298
07:44:03|1.51298
07:44:05|1.51298
07:44:06|1.51298
07:44:06|1.51298
07:44:07|1.51298
07:44:08|1.51298
07:44:09|1.51298
07:44:10|1.51157
07:44:11|1.51157
07:44:12|1.51157
07:44:13|1.51157
07:44:15|1.51157
07:44:16|1.51157
07:44:16|1.51157
07:44:18|1.51157
07:44:19|1.51157
07:44:20|1.51212
07:44:22|1.51212
07:44:22|1.51212
07:44:24|1.51212
07:44:25|1.51212
07:44:25|1.51212
07:44:27|1.51212
07:44:28|1.51212
07:44:29|1.51212
07:44:30|1.51212
07:44:31|1.51212
07:44:32|1.51396
07:44:33|1.51396
07:44:34|1.51396
07:44:35|1.51396
07:44:36|1.51235
07:44:37|1.51191
07:44:38|1.51191
07:44:40|1.51191
07:44:40|1.51191
07:44:41|1.5119
07:44:42|1.5119
07:44:43|1.5119
07:44:44|1.51124
07:44:46|1.51124
07:44:47|1.51124
07:44:47|1.51116
07:44:48|1.51116
07:44:49|1.51116
07:44:50|1.51116
07:44:51|1.51116
07:44:53|1.51116
07:44:53|1.51109
07:44:54|1.51109
07:44:55|1.51109
07:44:57|1.51109
07:44:57|1.51109
07:44:58|1.51137
07:44:59|1.51094
07:45:00|1.5107
07:45:01|1.5107
07:45:02|1.51138
07:45:03|1.51138
07:45:05|1.51138
07:45:06|1.51139
07:45:06|1.51139
07:45:07|1.51148
07:45:09|1.51095
07:45:09|1.51095
07:45:11|1.51095
07:45:11|1.51095
07:45:13|1.51034
07:45:13|1.51034
07:45:15|1.51034
07:45:15|1.51034
07:45:16|1.51034
07:45:17|1.51127
07:45:18|1.51127
07:45:20|1.51127
07:45:22|1.51109
07:45:22|1.51109
07:45:24|1.51109
07:45:25|1.51109
07:45:26|1.51036
07:45:26|1.51036
07:45:28|1.51036
07:45:29|1.51039
07:45:29|1.51039
07:45:31|1.51048
07:45:32|1.51048
07:45:33|1.51048
07:45:34|1.51049
07:45:35|1.50999
07:45:36|1.50957
07:45:37|1.50962
07:45:38|1.50962
07:45:39|1.51033
07:45:40|1.51033
07:45:41|1.51033
07:45:42|1.50963
07:45:43|1.50963
07:45:44|1.50963
07:45:45|1.50962
07:45:46|1.50962
07:45:47|1.50962
07:45:48|1.50962
07:45:49|1.50962
07:45:50|1.50962
07:45:51|1.50962
07:45:52|1.50962
07:45:53|1.50962
07:45:55|1.50962
07:45:55|1.51022
07:45:56|1.51022
07:45:58|1.51022
07:45:58|1.50978
07:45:59|1.50978
07:46:00|1.50978
07:46:01|1.50963
07:46:03|1.50963
07:46:03|1.50963
07:46:04|1.50962
07:46:05|1.50962
07:46:06|1.50962
07:46:07|1.50962
07:46:08|1.50962
07:46:10|1.50962
07:46:11|1.50962
07:46:11|1.50962
07:46:12|1.50962
07:46:13|1.50962
07:46:14|1.50962
07:46:15|1.50967
07:46:16|1.51006
07:46:17|1.51052
07:46:18|1.51054
07:46:20|1.51054
07:46:20|1.51054
07:46:23|1.50992
07:46:24|1.50992
07:46:25|1.5103
07:46:26|1.5103
07:46:27|1.5103
07:46:27|1.50976
07:46:28|1.50976
07:46:30|1.50976
07:46:31|1.50968
07:46:32|1.50968
07:46:33|1.50968
07:46:34|1.50963
07:46:35|1.50963
07:46:35|1.50963
07:46:37|1.50963
07:46:38|1.50963
07:46:39|1.50963
07:46:40|1.50962
07:46:41|1.50962
07:46:41|1.50962
07:46:42|1.50962
07:46:44|1.50962
07:46:45|1.50962
07:46:47|1.50962
07:46:48|1.50962
07:46:48|1.50962
07:46:49|1.50962
07:46:51|1.50962
07:46:52|1.50962
07:46:53|1.50962
07:46:54|1.50962
07:46:55|1.50962
07:46:55|1.50962
07:46:57|1.50962
07:46:58|1.50962
07:46:58|1.50962
07:46:59|1.50962
07:47:01|1.509
07:47:02|1.509
07:47:02|1.50897
07:47:04|1.50897
07:47:05|1.50932
07:47:06|1.50962
07:47:06|1.5099
07:47:08|1.5099
07:47:09|1.5099
07:47:10|1.5099
07:47:10|1.5099
07:47:12|1.51022
07:47:12|1.51022
07:47:13|1.50964
07:47:14|1.50964
07:47:15|1.50964
07:47:17|1.50964
07:47:18|1.50964
07:47:19|1.50964
07:47:19|1.51007
07:47:22|1.51007
07:47:23|1.51007
07:47:24|1.51107
07:47:25|1.51107
07:47:26|1.51107
07:47:28|1.51107
07:47:28|1.51065
07:47:29|1.51065
07:47:31|1.51065
07:47:31|1.51065
07:47:32|1.51065
07:47:33|1.51065
07:47:34|1.51065
07:47:36|1.51065
07:47:36|1.51065
07:47:38|1.51065
07:47:38|1.51065
07:47:39|1.51065
07:47:40|1.51065
07:47:41|1.51065
07:47:42|1.51065
07:47:44|1.51065
07:47:44|1.51065
07:47:45|1.51065
07:47:46|1.51065
07:47:47|1.51065
07:47:48|1.51065
07:47:50|1.51007
07:47:50|1.51007
07:47:51|1.51007
07:47:52|1.51007
07:47:54|1.51007
07:47:55|1.51007
07:47:55|1.51007
07:47:56|1.51007
07:47:57|1.51007
07:47:59|1.51007
07:47:59|1.51007
07:48:01|1.50961
07:48:02|1.50961
07:48:03|1.50961
07:48:04|1.50961
07:48:04|1.50961
07:48:06|1.509
07:48:06|1.509
07:48:07|1.509
07:48:08|1.509
07:48:10|1.509
07:48:10|1.509
07:48:11|1.50947
07:48:12|1.50947
07:48:14|1.50947
07:48:14|1.50947
07:48:15|1.50947
07:48:17|1.50947
07:48:17|1.50947
07:48:18|1.50947
07:48:20|1.50947
07:48:21|1.5093
07:48:23|1.5093
07:48:23|1.5093
07:48:24|1.5093
07:48:26|1.5093
07:48:26|1.5093
07:48:27|1.5093
07:48:28|1.5093
07:48:30|1.5093
07:48:31|1.5093
07:48:32|1.5087
07:48:32|1.50821
07:48:33|1.50821
07:48:35|1.50824
07:48:35|1.50824
07:48:37|1.50824
07:48:37|1.50824
07:48:38|1.50824
07:48:40|1.50824
07:48:42|1.5082
07:48:42|1.508
07:48:43|1.508
07:48:44|1.508
07:48:46|1.508
07:48:47|1.50707
07:48:47|1.50707
07:48:49|1.50707
07:48:49|1.50761
07:48:50|1.50761
07:48:51|1.50687
07:48:53|1.50687
07:48:54|1.50687
07:48:54|1.50687
07:48:57|1.50687
07:48:57|1.50687
07:48:58|1.50687
07:48:59|1.50687
07:49:00|1.50666
07:49:01|1.50666
07:49:03|1.50666
07:49:04|1.50666
07:49:04|1.50666
07:49:06|1.50666
07:49:07|1.50666
07:49:07|1.50666
07:49:09|1.50706
07:49:10|1.5076
07:49:10|1.50768
07:49:12|1.50768
07:49:13|1.50768
07:49:13|1.50737
07:49:15|1.50737
07:49:16|1.50737
07:49:17|1.5073
07:49:17|1.5073
07:49:19|1.5073
07:49:20|1.50675
07:49:21|1.50675
07:49:22|1.50675
07:49:24|1.50675
07:49:25|1.50725
07:49:26|1.50812
07:49:27|1.50812
07:49:28|1.50812
07:49:28|1.50825
07:49:30|1.50795
07:49:30|1.50795
07:49:32|1.50705
07:49:32|1.50705
07:49:34|1.5057
07:49:35|1.5054
07:49:36|1.50507
07:49:37|1.50507
07:49:38|1.50499
07:49:39|1.50527
07:49:40|1.50527
07:49:40|1.50542
07:49:42|1.50587
07:49:43|1.50587
07:49:44|1.50587
07:49:45|1.5062
07:49:46|1.5062
07:49:48|1.5062
07:49:48|1.5062
07:49:49|1.5062
07:49:50|1.50662
07:49:52|1.50662
07:49:53|1.50722
07:49:53|1.50722
07:49:55|1.50722
07:49:55|1.50707
07:49:57|1.50707
07:49:57|1.50707
07:49:58|1.50707
07:49:59|1.50676
07:50:01|1.50676
07:50:02|1.50722
07:50:02|1.50797
07:50:04|1.50797
07:50:04|1.50797
07:50:05|1.50857
07:50:07|1.50857
07:50:08|1.50809
07:50:09|1.50809
07:50:09|1.50737
07:50:10|1.50752
07:50:11|1.50752
07:50:13|1.50752
07:50:14|1.50752
07:50:15|1.50752
07:50:16|1.50752
07:50:17|1.50752
07:50:18|1.50752
07:50:19|1.50752
07:50:20|1.50752
07:50:21|1.50752
07:50:22|1.50752
07:50:23|1.50675
07:50:25|1.50645
07:50:25|1.50645
07:50:26|1.50645
07:50:27|1.50645
07:50:28|1.50645
07:50:29|1.50645
07:50:31|1.50596
07:50:31|1.50596
07:50:32|1.50662
07:50:33|1.50737
07:50:35|1.50737
07:50:35|1.50737
07:50:37|1.50737
07:50:37|1.50715
07:50:38|1.50715
07:50:39|1.50715
07:50:41|1.50715
07:50:42|1.50715
07:50:42|1.50715
07:50:44|1.50715
07:50:44|1.50715
07:50:45|1.50715
07:50:46|1.50715
07:50:47|1.50715
07:50:48|1.50681
07:50:49|1.50782
07:50:51|1.50782
07:50:51|1.50782
07:50:52|1.50782
07:50:53|1.50782
07:50:55|1.50782
07:50:56|1.50782
07:50:57|1.50782
07:50:58|1.50782
07:50:59|1.50782
07:51:00|1.50782
07:51:01|1.50782
07:51:02|1.50782
07:51:03|1.50778
07:51:04|1.50812
07:51:05|1.50769
07:51:06|1.5075
07:51:07|1.5075
07:51:08|1.5072
07:51:09|1.5072
07:51:10|1.5072
07:51:11|1.5072
07:51:12|1.5072
07:51:13|1.5072
07:51:14|1.5072
07:51:15|1.5072
07:51:16|1.5072
07:51:17|1.5072
07:51:18|1.50702
07:51:19|1.50702
07:51:20|1.50702
07:51:21|1.50702
07:51:22|1.50702
07:51:23|1.50702
07:51:24|1.50702
07:51:25|1.50702
07:51:26|1.50646
07:51:28|1.50646
07:51:29|1.50646
07:51:30|1.50646
07:51:32|1.50625
07:51:32|1.50625
07:51:33|1.50625
07:51:34|1.50625
07:51:35|1.50625
07:51:37|1.50625
07:51:38|1.50625
07:51:38|1.505
07:51:40|1.505
07:51:41|1.505
07:51:41|1.50542
07:51:42|1.50542
07:51:43|1.50542
07:51:44|1.50518
07:51:45|1.50525
07:51:46|1.50525
07:51:47|1.50525
07:51:49|1.50525
07:51:50|1.50525
07:51:51|1.50525
07:51:52|1.50525
07:51:53|1.50422
07:51:54|1.50422
07:51:55|1.50422
07:51:56|1.50422
07:51:57|1.5046
07:51:58|1.50542
07:51:59|1.50542
07:52:00|1.50542
07:52:01|1.50542
07:52:02|1.50647
07:52:03|1.50647
07:52:05|1.50593
07:52:05|1.50593
07:52:06|1.50593
07:52:07|1.50593
07:52:09|1.50593
07:52:09|1.50484
07:52:10|1.50484
07:52:12|1.50484
07:52:12|1.50484
07:52:13|1.50484
07:52:14|1.50484
07:52:15|1.50466
07:52:16|1.50466
07:52:17|1.50466
07:52:18|1.50466
07:52:20|1.50466
07:52:21|1.50466
07:52:21|1.50466
07:52:22|1.50466
07:52:24|1.50466
07:52:24|1.50554
07:52:25|1.50554
07:52:27|1.50554
07:52:28|1.50632
07:52:28|1.50664
07:52:29|1.50664
07:52:32|1.50664
07:52:32|1.50664
07:52:34|1.50724
07:52:35|1.50724
07:52:36|1.507
07:52:37|1.507
07:52:38|1.507
07:52:39|1.507
07:52:40|1.507
07:52:42|1.507
07:52:43|1.507
07:52:44|1.50737
07:52:45|1.50747
07:52:46|1.50747
07:52:48|1.50747
07:52:48|1.50747
07:52:50|1.50747
07:52:51|1.50747
07:52:51|1.50679
07:52:53|1.50675
07:52:53|1.50675
07:52:55|1.50675
07:52:55|1.50675
07:52:56|1.50675
07:52:58|1.50675
07:52:59|1.50675
07:53:00|1.50675
07:53:00|1.50675
07:53:02|1.50675
07:53:03|1.50675
07:53:03|1.50675
07:53:05|1.50675
07:53:07|1.50752
07:53:07|1.50768
07:53:08|1.50768
07:53:09|1.50768
07:53:11|1.50724
07:53:12|1.50724
07:53:12|1.50724
07:53:14|1.507
07:53:15|1.50735
07:53:16|1.50701
07:53:17|1.50701
07:53:18|1.5069
07:53:19|1.5069
07:53:20|1.5069
07:53:21|1.5069
07:53:22|1.5069
07:53:23|1.5069
07:53:24|1.5069
07:53:26|1.5069
07:53:26|1.5069
07:53:28|1.5069
07:53:30|1.5069
07:53:30|1.5069
07:53:32|1.50705
07:53:33|1.50705
07:53:34|1.50705
07:53:35|1.50705
07:53:36|1.50705
07:53:37|1.50705
07:53:38|1.50705
07:53:39|1.50705
07:53:40|1.50705
07:53:41|1.50705
07:53:42|1.50705
07:53:43|1.5069
07:53:44|1.5069
07:53:45|1.5069
07:53:46|1.5069
07:53:47|1.5066
07:53:48|1.5066
07:53:49|1.50645
07:53:50|1.5063
07:53:51|1.5063
07:53:52|1.5063
07:53:53|1.5063
07:53:54|1.5063
07:53:55|1.5063
07:53:57|1.5063
07:53:57|1.506
07:53:59|1.506
07:54:00|1.506
07:54:00|1.506
07:54:01|1.5057
07:54:02|1.5057
07:54:03|1.50645
07:54:04|1.50601
07:54:05|1.50601
07:54:06|1.5066
07:54:08|1.5066
07:54:09|1.5066
07:54:10|1.5066
07:54:11|1.5066
07:54:12|1.50645
07:54:13|1.50645
07:54:14|1.50645
07:54:15|1.50645
07:54:16|1.50645
07:54:16|1.50645
07:54:18|1.50645
07:54:19|1.50645
07:54:20|1.506
07:54:21|1.506
07:54:22|1.50747
07:54:22|1.50797
07:54:24|1.50797
07:54:24|1.50797
07:54:25|1.50797
07:54:27|1.50797
07:54:27|1.50797
07:54:30|1.50872
07:54:30|1.50872
07:54:32|1.50872
07:54:33|1.50872
07:54:33|1.50872
07:54:35|1.50872
07:54:35|1.50872
07:54:37|1.50872
07:54:38|1.50825
07:54:39|1.50825
07:54:39|1.50825
07:54:41|1.50825
07:54:42|1.50825
07:54:43|1.50825
07:54:44|1.50825
07:54:45|1.50825
07:54:46|1.50825
07:54:47|1.50825
07:54:48|1.50825
07:54:49|1.50931
07:54:50|1.50931
07:54:51|1.50931
07:54:52|1.50931
07:54:53|1.50931
07:54:54|1.50931
07:54:55|1.50931
07:54:56|1.50931
07:54:57|1.50931
07:54:58|1.50931
07:54:59|1.50931
07:55:00|1.50931
07:55:01|1.50931
07:55:02|1.50931
07:55:03|1.50931
07:55:05|1.50931
07:55:05|1.50978
07:55:06|1.50978
07:55:08|1.50978
07:55:08|1.50978
07:55:10|1.50978
07:55:10|1.5099
07:55:11|1.50991
07:55:12|1.50991
07:55:13|1.50991
07:55:14|1.50991
07:55:15|1.50991
07:55:16|1.50991
07:55:18|1.50991
07:55:18|1.50991
07:55:19|1.50991
07:55:20|1.50991
07:55:21|1.50945
07:55:23|1.50945
07:55:23|1.50945
07:55:24|1.50945
07:55:25|1.50945
07:55:26|1.50992
07:55:27|1.50992
07:55:29|1.50992
07:55:30|1.50992
07:55:30|1.50992
07:55:32|1.50992
07:55:33|1.50992
07:55:34|1.50992
07:55:35|1.50992
07:55:36|1.50992
07:55:37|1.50992
07:55:38|1.50992
07:55:39|1.50992
07:55:39|1.50992
07:55:41|1.50992
07:55:42|1.50992
07:55:43|1.51
07:55:44|1.51
07:55:45|1.51
07:55:46|1.51
07:55:47|1.51
07:55:48|1.51
07:55:49|1.51
07:55:50|1.51
07:55:51|1.51
07:55:52|1.51
07:55:53|1.51
07:55:54|1.51
07:55:55|1.51
07:55:56|1.51
07:55:57|1.5096
07:55:58|1.5096
07:55:59|1.5096
07:56:00|1.5096
07:56:02|1.5096
07:56:03|1.5096
07:56:03|1.5096
07:56:04|1.5093
07:56:06|1.509
07:56:06|1.509
07:56:08|1.509
07:56:08|1.509
07:56:09|1.509
07:56:10|1.50947
07:56:11|1.50947
07:56:12|1.50947
07:56:13|1.50947
07:56:14|1.50947
07:56:15|1.50904
07:56:16|1.50904
07:56:18|1.50904
07:56:18|1.50904
07:56:20|1.50904
07:56:20|1.50917
07:56:21|1.50917
07:56:22|1.50917
07:56:23|1.50917
07:56:24|1.50917
07:56:25|1.50917
07:56:27|1.50947
07:56:28|1.50947
07:56:29|1.50947
07:56:30|1.50947
07:56:31|1.50947
07:56:33|1.50947
07:56:34|1.50947
07:56:35|1.50946
07:56:36|1.50946
07:56:37|1.50946
07:56:38|1.50946
07:56:39|1.50946
07:56:40|1.50946
07:56:41|1.50946
07:56:42|1.5091
07:56:43|1.50891
07:56:44|1.50891
07:56:45|1.50917
07:56:46|1.50917
07:56:47|1.50917
07:56:48|1.50917
07:56:49|1.50917
07:56:50|1.50917
07:56:51|1.50925
07:56:52|1.50925
07:56:53|1.50925
07:56:54|1.50925
07:56:56|1.50925
07:56:57|1.50925
07:56:57|1.50925
07:56:58|1.50925
07:56:59|1.50862
07:57:00|1.50862
07:57:02|1.50862
07:57:02|1.50862
07:57:04|1.50862
07:57:04|1.50862
07:57:06|1.50955
07:57:07|1.50955
07:57:07|1.50955
07:57:08|1.50955
07:57:09|1.50955
07:57:10|1.5093
07:57:11|1.509
07:57:12|1.509
07:57:13|1.509
07:57:14|1.509
07:57:15|1.509
07:57:17|1.509
07:57:17|1.509
07:57:18|1.509
07:57:20|1.509
07:57:20|1.50853
07:57:21|1.50853
07:57:23|1.50853
07:57:24|1.50853
07:57:24|1.50853
07:57:25|1.50853
07:57:26|1.50853
07:57:28|1.50864
07:57:28|1.50864
07:57:30|1.50864
07:57:32|1.50864
07:57:33|1.50864
07:57:34|1.50864
07:57:35|1.50864
07:57:37|1.50864
07:57:38|1.50864
07:57:38|1.50864
07:57:40|1.50864
07:57:40|1.50864
07:57:42|1.50864
07:57:42|1.50832
07:57:44|1.50832
07:57:45|1.50818
07:57:46|1.50818
07:57:47|1.50818
07:57:48|1.50819
07:57:49|1.50818
07:57:51|1.50818
07:57:52|1.50818
07:57:52|1.50818
07:57:53|1.50842
07:57:54|1.50857
07:57:55|1.50857
07:57:56|1.50857
07:57:57|1.50857
07:57:58|1.50857
07:58:00|1.50857
07:58:00|1.50857
07:58:02|1.50857
07:58:02|1.50857
07:58:04|1.50857
07:58:05|1.50857
07:58:06|1.50857
07:58:07|1.50857
07:58:07|1.50765
07:58:08|1.50735
07:58:10|1.50735
07:58:11|1.50735
07:58:11|1.50735
07:58:13|1.50735
07:58:13|1.50735
07:58:14|1.50735
07:58:16|1.50735
07:58:17|1.50735
07:58:17|1.50735
07:58:19|1.50735
07:58:20|1.50735
07:58:21|1.50735
07:58:22|1.50782
07:58:23|1.50782
07:58:23|1.50782
07:58:25|1.50782
07:58:27|1.50782
07:58:27|1.50932
07:58:28|1.50932
07:58:29|1.50932
07:58:30|1.50932
07:58:32|1.50885
07:58:32|1.50855
07:58:35|1.50825
07:58:36|1.50837
07:58:37|1.50837
07:58:38|1.50837
07:58:39|1.50823
07:58:40|1.5078
07:58:41|1.5078
07:58:42|1.5078
07:58:43|1.5078
07:58:44|1.50765
07:58:45|1.50797
07:58:46|1.50797
07:58:47|1.50797
07:58:48|1.50797
07:58:49|1.5078
07:58:50|1.5078
07:58:51|1.5078
07:58:52|1.50765
07:58:53|1.50765
07:58:54|1.50765
07:58:55|1.5075
07:58:56|1.50735
07:58:57|1.50735
07:58:58|1.50735
07:58:59|1.50735
07:59:00|1.50735
07:59:01|1.50735
07:59:02|1.50735
07:59:03|1.50785
07:59:04|1.50785
07:59:05|1.50785
07:59:06|1.50785
07:59:07|1.50785
07:59:09|1.50785
07:59:10|1.50785
07:59:10|1.50785
07:59:11|1.5078
07:59:12|1.5078
07:59:13|1.5078
07:59:14|1.5078
07:59:15|1.5078
07:59:16|1.5078
07:59:17|1.5078
07:59:18|1.5078
07:59:19|1.5078
07:59:21|1.5078
07:59:21|1.5075
07:59:22|1.5075
07:59:24|1.50735
07:59:24|1.50735
07:59:25|1.50722
07:59:26|1.50722
07:59:27|1.50722
07:59:29|1.50722
07:59:30|1.50722
07:59:30|1.50722
07:59:32|1.50722
07:59:33|1.50827
07:59:35|1.50827
07:59:35|1.50827
07:59:37|1.50872
07:59:38|1.50851
07:59:39|1.5084
07:59:39|1.5084
07:59:40|1.50829
07:59:42|1.50799
07:59:42|1.50799
07:59:44|1.50799
07:59:45|1.50799
07:59:46|1.50799
07:59:47|1.50799
07:59:48|1.5082
07:59:49|1.5082
07:59:50|1.50816
07:59:51|1.50816
07:59:52|1.50816
07:59:53|1.50816
07:59:54|1.50816
07:59:55|1.50816
07:59:56|1.5081
07:59:58|1.5081
07:59:58|1.5081
07:59:59|1.5081
08:00:00|1.5081
08:00:02|1.5081
08:00:03|1.5081
08:00:04|1.50785
08:00:04|1.50785
08:00:06|1.50785
08:00:06|1.50765
08:00:07|1.50705
08:00:08|1.50621
08:00:09|1.50585
08:00:10|1.50555
08:00:11|1.50632
08:00:12|1.50637
08:00:13|1.5069
08:00:14|1.50639
08:00:15|1.50585
08:00:16|1.50585
08:00:17|1.50585
08:00:18|1.50585
08:00:20|1.50572
08:00:20|1.50555
08:00:21|1.50528
08:00:22|1.50495
08:00:23|1.5048
08:00:24|1.5048
08:00:26|1.5048
08:00:26|1.5048
08:00:27|1.50499
08:00:28|1.50617
08:00:29|1.50601
08:00:30|1.5062
08:00:31|1.50772
08:00:32|1.50786
08:00:34|1.5078
08:00:36|1.5078
08:00:37|1.5078
08:00:38|1.5075
08:00:38|1.50735
08:00:40|1.5072
08:00:40|1.5072
08:00:42|1.5069
08:00:43|1.5069
08:00:43|1.5066
08:00:44|1.5066
08:00:45|1.5066
08:00:46|1.5066
08:00:48|1.50707
08:00:48|1.50707
08:00:49|1.50707
08:00:50|1.50662
08:00:52|1.50662
08:00:53|1.5066
08:00:54|1.5066
08:00:54|1.5066
08:00:55|1.50645
08:00:57|1.5063
08:00:57|1.50632
08:00:58|1.50632
08:00:59|1.50632
08:01:00|1.50632
08:01:02|1.50632
08:01:02|1.50632
08:01:04|1.50768
08:01:04|1.50747
08:01:05|1.50747
08:01:06|1.50737
08:01:07|1.50737
08:01:08|1.50737
08:01:09|1.50737
08:01:11|1.50737
08:01:12|1.50737
08:01:13|1.50737
08:01:14|1.50737
08:01:15|1.50737
08:01:16|1.50737
08:01:18|1.50762
08:01:19|1.50827
08:01:19|1.50803
08:01:20|1.50803
08:01:21|1.50803
08:01:22|1.50803
08:01:23|1.50803
08:01:24|1.50791
08:01:25|1.50736
08:01:26|1.50735
08:01:27|1.50735
08:01:28|1.50732
08:01:29|1.50732
08:01:30|1.50732
08:01:31|1.50742
08:01:32|1.50742
08:01:34|1.50735
08:01:35|1.50735
08:01:36|1.50727
08:01:38|1.50706
08:01:38|1.50705
08:01:39|1.50675
08:01:41|1.5063
08:01:42|1.5063
08:01:43|1.50637
08:01:44|1.50637
08:01:45|1.50637
08:01:46|1.50657
08:01:47|1.50657
08:01:48|1.50707
08:01:49|1.50782
08:01:50|1.50823
08:01:51|1.50796
08:01:52|1.50778
08:01:53|1.50778
08:01:54|1.50778
08:01:55|1.5078
08:01:56|1.5078
08:01:57|1.5078
08:01:58|1.5078
08:01:59|1.5078
08:02:01|1.50765
08:02:01|1.50765
08:02:02|1.50765
08:02:03|1.50811
08:02:04|1.50811
08:02:06|1.50811
08:02:06|1.50811
08:02:08|1.50811
08:02:09|1.50811
08:02:09|1.50811
08:02:10|1.50811
08:02:11|1.50811
08:02:13|1.50811
08:02:13|1.50795
08:02:14|1.5078
08:02:16|1.5078
08:02:17|1.50765
08:02:18|1.50728
08:02:19|1.50728
08:02:20|1.50728
08:02:21|1.50767
08:02:22|1.50797
08:02:23|1.50797
08:02:24|1.50797
08:02:25|1.50797
08:02:27|1.50797
08:02:27|1.50808
08:02:28|1.50785
08:02:29|1.50785
08:02:31|1.50735
08:02:32|1.50705
08:02:32|1.50615
08:02:33|1.50677
08:02:34|1.50707
08:02:36|1.50737
08:02:37|1.50737
08:02:38|1.50737
08:02:39|1.50768
08:02:40|1.50782
08:02:41|1.50797
08:02:42|1.50812
08:02:43|1.50812
08:02:44|1.50812
08:02:45|1.50812
08:02:46|1.50812
08:02:47|1.50827
08:02:48|1.50827
08:02:49|1.50827
08:02:50|1.50827
08:02:51|1.5084
08:02:52|1.5084
08:02:53|1.50857
08:02:54|1.50902
08:02:55|1.50902
08:02:56|1.50902
08:02:57|1.50874
08:02:58|1.50874
08:02:59|1.50874
08:03:00|1.50843
08:03:01|1.50843
08:03:02|1.50843
08:03:03|1.50905
08:03:04|1.50905
08:03:06|1.50932
08:03:06|1.50948
08:03:07|1.50948
08:03:08|1.50948
08:03:09|1.50948
08:03:11|1.50956
08:03:11|1.50885
08:03:12|1.50874
08:03:14|1.50874
08:03:14|1.50874
08:03:16|1.50874
08:03:16|1.50874
08:03:18|1.50874
08:03:18|1.5087
08:03:20|1.5087
08:03:21|1.50906
08:03:22|1.50906
08:03:22|1.50906
08:03:24|1.50967
08:03:25|1.50962
08:03:26|1.51
08:03:27|1.51
08:03:28|1.50938
08:03:28|1.50938
08:03:30|1.51
08:03:30|1.51
08:03:32|1.51
08:03:33|1.51
08:03:34|1.51
08:03:35|1.51
08:03:36|1.51
08:03:37|1.51
08:03:39|1.51135
08:03:40|1.51135
08:03:41|1.51135
08:03:42|1.51291
08:03:43|1.51291
08:03:44|1.51291
08:03:45|1.51291
08:03:46|1.51291
08:03:46|1.51291
08:03:48|1.51291
08:03:50|1.51185
08:03:50|1.51185
08:03:51|1.51152
08:03:52|1.51132
08:03:53|1.51132
08:03:55|1.51132
08:03:55|1.51132
08:03:56|1.51132
08:03:57|1.51125
08:03:59|1.51125
08:03:59|1.51095
08:04:00|1.51095
08:04:02|1.51095
08:04:03|1.51095
08:04:04|1.5102
08:04:05|1.5102
08:04:06|1.5102
08:04:07|1.51052
08:04:07|1.51127
08:04:09|1.51127
08:04:09|1.51127
08:04:10|1.51127
08:04:12|1.51142
08:04:13|1.51172
08:04:13|1.51172
08:04:15|1.51172
08:04:15|1.51193
08:04:17|1.51193
08:04:18|1.51193
08:04:18|1.51202
08:04:19|1.51202
08:04:20|1.51202
08:04:21|1.51202
08:04:23|1.51202
08:04:24|1.51202
08:04:24|1.51215
08:04:25|1.51215
08:04:26|1.51215
08:04:27|1.51215
08:04:28|1.51215
08:04:29|1.51215
08:04:30|1.51215
08:04:31|1.51247
08:04:32|1.51247
08:04:33|1.51247
08:04:34|1.512
08:04:35|1.512
08:04:36|1.512
08:04:39|1.512
08:04:40|1.512
08:04:41|1.5117
08:04:42|1.5117
08:04:44|1.51155
08:04:45|1.5114
08:04:45|1.5114
08:04:47|1.5114
08:04:48|1.5114
08:04:48|1.5111
08:04:51|1.5111
08:04:52|1.5111
08:04:53|1.5111
08:04:54|1.5111
08:04:55|1.5111
08:04:56|1.5111
08:04:57|1.5111
08:04:58|1.5111
08:04:59|1.5111
08:05:00|1.5111
08:05:01|1.51128
08:05:03|1.51128
08:05:04|1.51128
08:05:04|1.51128
08:05:05|1.51142
08:05:07|1.51161
08:05:08|1.51172
08:05:08|1.51172
08:05:09|1.51098
08:05:10|1.51402
08:05:11|1.51232
08:05:12|1.51232
08:05:13|1.51277
08:05:14|1.51292
08:05:15|1.51266
08:05:16|1.51267
08:05:17|1.51326
08:05:18|1.51327
08:05:19|1.51328
08:05:20|1.51328
08:05:21|1.51362
08:05:22|1.51388
08:05:23|1.51388
08:05:25|1.51388
08:05:25|1.5142
08:05:26|1.51421
08:05:27|1.51421
08:05:28|1.5149
08:05:29|1.5149
08:05:30|1.5149
08:05:31|1.51493
08:05:33|1.5144
08:05:33|1.5144
08:05:34|1.5144
08:05:35|1.5144
08:05:36|1.5144
08:05:38|1.5144
08:05:38|1.5144
08:05:40|1.5144
08:05:41|1.51457
08:05:42|1.51449
08:05:44|1.51382
08:05:45|1.51382
08:05:46|1.51387
08:05:47|1.51335
08:05:48|1.51322
08:05:49|1.5129
08:05:50|1.5129
08:05:51|1.5129
08:05:52|1.51291
08:05:53|1.51291
08:05:54|1.51291
08:05:55|1.51291
08:05:56|1.51291
08:05:57|1.51291
08:05:58|1.51245
08:05:59|1.5117
08:06:00|1.5117
08:06:01|1.5117
08:06:02|1.5117
08:06:03|1.51185
08:06:05|1.51185
08:06:05|1.51185
08:06:06|1.51283
08:06:07|1.51279
08:06:08|1.51279
08:06:09|1.51281
08:06:10|1.51275
08:06:12|1.5123
08:06:13|1.51215
08:06:13|1.51229
08:06:14|1.51307
08:06:15|1.51307
08:06:17|1.51293
08:06:18|1.51352
08:06:19|1.51378
08:06:20|1.51377
08:06:21|1.51352
08:06:21|1.5135
08:06:22|1.5137
08:06:23|1.5137
08:06:24|1.51404
08:06:25|1.51461
08:06:26|1.51517
08:06:27|1.51516
08:06:28|1.5152
08:06:30|1.51522
08:06:30|1.51526
08:06:31|1.5153
08:06:32|1.51637
08:06:33|1.51601
08:06:34|1.51622
08:06:35|1.5163
08:06:36|1.51697
08:06:37|1.51695
08:06:39|1.51697
08:06:40|1.51742
08:06:42|1.51749
08:06:43|1.5177
08:06:44|1.5174
08:06:45|1.51726
08:06:46|1.51726
08:06:47|1.5174
08:06:49|1.5173
08:06:49|1.5173
08:06:50|1.5173
08:06:51|1.5173
08:06:53|1.51734
08:06:54|1.51734
08:06:55|1.51736
08:06:56|1.51712
08:06:57|1.51712
08:06:58|1.51695
08:06:59|1.516
08:07:00|1.51593
08:07:01|1.51578
08:07:03|1.51536
08:07:04|1.51543
08:07:04|1.51607
08:07:05|1.51606
08:07:06|1.51606
08:07:08|1.51505
08:07:08|1.51493
08:07:09|1.51493
08:07:10|1.51455
08:07:12|1.51455
08:07:12|1.51489
08:07:14|1.51491
08:07:14|1.51491
08:07:15|1.51532
08:07:16|1.51523
08:07:17|1.51562
08:07:19|1.51562
08:07:20|1.51572
08:07:20|1.51521
08:07:22|1.51562
08:07:22|1.51577
08:07:24|1.51553
08:07:25|1.51553
08:07:26|1.51534
08:07:27|1.5154
08:07:28|1.5154
08:07:29|1.51534
08:07:30|1.51534
08:07:31|1.515
08:07:32|1.515
08:07:33|1.51502
08:07:34|1.51502
08:07:35|1.51517
08:07:36|1.515
08:07:37|1.515
08:07:38|1.515
08:07:39|1.515
08:07:40|1.515
08:07:41|1.515
08:07:42|1.515
08:07:44|1.515
08:07:45|1.515
08:07:46|1.515
08:07:47|1.515
08:07:49|1.51488
08:07:49|1.51488
08:07:51|1.51488
08:07:52|1.51494
08:07:53|1.51507
08:07:53|1.51507
08:07:55|1.51507
08:07:56|1.51507
08:07:57|1.51496
08:07:57|1.51496
08:07:59|1.51496
08:08:00|1.51496
08:08:01|1.51496
08:08:02|1.51505
08:08:03|1.51505
08:08:04|1.51485
08:08:05|1.5147
08:08:06|1.51455
08:08:07|1.51442
08:08:08|1.51442
08:08:09|1.5147
08:08:10|1.5144
08:08:12|1.51492
08:08:12|1.51492
08:08:14|1.51515
08:08:15|1.51544
08:08:15|1.51556
08:08:17|1.51605
08:08:18|1.51607
08:08:19|1.51607
08:08:20|1.51635
08:08:21|1.51635
08:08:21|1.51635
08:08:23|1.51624
08:08:24|1.5159
08:08:25|1.51548
08:08:26|1.51548
08:08:27|1.51548
08:08:27|1.51486
08:08:28|1.51425
08:08:30|1.51395
08:08:31|1.51335
08:08:32|1.51347
08:08:32|1.51347
08:08:34|1.51366
08:08:35|1.51335
08:08:35|1.51335
08:08:38|1.51301
08:08:38|1.51316
08:08:39|1.51336
08:08:40|1.51336
08:08:42|1.51275
08:08:43|1.51285
08:08:44|1.51322
08:08:45|1.51311
08:08:46|1.51321
08:08:47|1.51367
08:08:48|1.51397
08:08:49|1.51457
08:08:50|1.5146
08:08:52|1.5146
08:08:53|1.5146
08:08:54|1.51464
08:08:54|1.5144
08:08:55|1.5141
08:08:56|1.5141
08:08:57|1.51395
08:08:59|1.5138
08:08:59|1.51407
08:09:01|1.51407
08:09:02|1.5138
08:09:03|1.5138
08:09:03|1.51412
08:09:04|1.51412
08:09:05|1.51412
08:09:07|1.51412
08:09:07|1.5144
08:09:08|1.51357
08:09:10|1.51357
08:09:10|1.51357
08:09:11|1.5135
08:09:12|1.5135
08:09:14|1.51442
08:09:14|1.51435
08:09:15|1.51459
08:09:16|1.51459
08:09:17|1.51459
08:09:18|1.51459
08:09:19|1.51446
08:09:20|1.51395
08:09:21|1.51395
08:09:23|1.51395
08:09:23|1.51403
08:09:24|1.51403
08:09:26|1.51403
08:09:26|1.51484
08:09:27|1.51532
08:09:28|1.51532
08:09:30|1.51532
08:09:31|1.51532
08:09:32|1.51532
08:09:33|1.51532
08:09:34|1.51504
08:09:35|1.51504
08:09:36|1.51506
08:09:37|1.51506
08:09:38|1.51506
08:09:39|1.51506
08:09:40|1.51506
08:09:42|1.51506
08:09:43|1.51475
08:09:44|1.51475
08:09:46|1.51475
08:09:47|1.51475
08:09:49|1.51485
08:09:50|1.51485
08:09:50|1.51485
08:09:51|1.51485
08:09:53|1.51455
08:09:53|1.51455
08:09:55|1.51455
08:09:55|1.51455
08:09:56|1.51393
08:09:57|1.51393
08:09:58|1.51368
08:09:59|1.51368
08:10:00|1.51368
08:10:01|1.5135
08:10:03|1.5135
08:10:03|1.51277
08:10:05|1.51245
08:10:06|1.51215
08:10:07|1.5117
08:10:09|1.51155
08:10:09|1.51197
08:10:11|1.51197
08:10:12|1.51232
08:10:12|1.51262
08:10:13|1.51237
08:10:14|1.51292
08:10:15|1.51322
08:10:16|1.51322
08:10:17|1.51322
08:10:18|1.51305
08:10:20|1.51305
08:10:21|1.51305
08:10:22|1.51276
08:10:23|1.51276
08:10:24|1.51215
08:10:25|1.51226
08:10:26|1.51287
08:10:27|1.51287
08:10:28|1.51287
08:10:29|1.51287
08:10:30|1.51286
08:10:31|1.51286
08:10:32|1.51296
08:10:33|1.51296
08:10:34|1.51296
08:10:35|1.51296
08:10:36|1.51296
08:10:37|1.51321
08:10:38|1.51321
08:10:39|1.51425
08:10:41|1.51425
08:10:41|1.51425
08:10:42|1.5141
08:10:44|1.5141
08:10:46|1.5141
08:10:47|1.51375
08:10:48|1.5135
08:10:49|1.5129
08:10:50|1.51275
08:10:51|1.5126
08:10:52|1.5123
08:10:53|1.51185
08:10:55|1.5114
08:10:56|1.51144
08:10:56|1.51096
08:10:57|1.51116
08:10:58|1.5115
08:10:59|1.51182
08:11:01|1.51247
08:11:01|1.51247
08:11:03|1.51247
08:11:04|1.5117
08:11:04|1.51135
08:11:06|1.5111
08:11:07|1.51061
08:11:08|1.51012
08:11:08|1.50975
08:11:10|1.50945
08:11:11|1.50945
08:11:12|1.50928
08:11:13|1.50825
08:11:14|1.50825
08:11:15|1.5078
08:11:16|1.5075
08:11:17|1.50705
08:11:18|1.50705
08:11:19|1.50842
08:11:20|1.50922
08:11:22|1.50848
08:11:22|1.50894
08:11:24|1.50894
08:11:24|1.51005
08:11:26|1.50975
08:11:27|1.5099
08:11:27|1.5099
08:11:29|1.5099
08:11:29|1.5099
08:11:30|1.51078
08:11:31|1.51032
08:11:32|1.51114
08:11:33|1.51262
08:11:35|1.51337
08:11:36|1.51382
08:11:36|1.51265
08:11:37|1.51265
08:11:38|1.51265
08:11:40|1.512
08:11:40|1.51135
08:11:41|1.51125
08:11:42|1.51095
08:11:43|1.51095
08:11:44|1.51095
08:11:45|1.51082
08:11:48|1.51082
08:11:49|1.51097
08:11:50|1.51172
08:11:51|1.51072
08:11:52|1.51072
08:11:53|1.51078
08:11:54|1.51142
08:11:55|1.51108
08:11:56|1.51074
08:11:57|1.51074
08:11:58|1.51074
08:12:00|1.51074
08:12:00|1.51074
08:12:02|1.51079
08:12:03|1.51072
08:12:03|1.51
08:12:04|1.509
08:12:05|1.509
08:12:06|1.50842
08:12:07|1.50842
08:12:08|1.50902
08:12:09|1.50958
08:12:10|1.50977
08:12:11|1.50946
08:12:12|1.51007
08:12:13|1.5107
08:12:15|1.51097
08:12:15|1.51142
08:12:16|1.51158
08:12:17|1.51158
08:12:18|1.51158
08:12:20|1.51065
08:12:20|1.51065
08:12:22|1.51007
08:12:22|1.5099
08:12:23|1.51052
08:12:24|1.51097
08:12:25|1.51062
08:12:27|1.51011
08:12:27|1.50975
08:12:28|1.50977
08:12:29|1.50915
08:12:30|1.50915
08:12:31|1.50841
08:12:33|1.5084
08:12:33|1.5081
08:12:34|1.508
08:12:35|1.508
08:12:36|1.50872
08:12:37|1.50872
08:12:38|1.50872
08:12:39|1.50811
08:12:40|1.5078
08:12:41|1.5078
08:12:43|1.50857
08:12:43|1.50903
08:12:44|1.50903
08:12:45|1.5087
08:12:47|1.50841
08:12:48|1.50841
08:12:49|1.50891
08:12:51|1.50891
08:12:52|1.50888
08:12:53|1.50885
08:12:54|1.5087
08:12:55|1.5087
08:12:56|1.50894
08:12:56|1.50885
08:12:58|1.5087
08:12:58|1.5087
08:13:00|1.5087
08:13:01|1.50905
08:13:02|1.5087
08:13:03|1.50918
08:13:04|1.50918
08:13:05|1.50918
08:13:06|1.50918
08:13:07|1.50886
08:13:08|1.50886
08:13:09|1.50931
08:13:10|1.50857
08:13:11|1.50831
08:13:12|1.50735
08:13:13|1.50735
08:13:14|1.50714
08:13:16|1.50737
08:13:17|1.50617
08:13:18|1.50617
08:13:19|1.50617
08:13:20|1.50617
08:13:20|1.506
08:13:22|1.50585
08:13:22|1.5054
08:13:24|1.50484
08:13:25|1.50587
08:13:25|1.50555
08:13:27|1.50643
08:13:27|1.50604
08:13:29|1.50662
08:13:30|1.50662
08:13:31|1.50662
08:13:32|1.50602
08:13:33|1.50602
08:13:34|1.50545
08:13:35|1.5054
08:13:36|1.50495
08:13:37|1.50495
08:13:38|1.50435
08:13:39|1.50442
08:13:40|1.50437
08:13:41|1.504
08:13:42|1.504
08:13:44|1.50375
08:13:44|1.50452
08:13:45|1.50411
08:13:47|1.50411
08:13:49|1.50411
08:13:49|1.50411
08:13:51|1.50456
08:13:52|1.50456
08:13:53|1.5045
08:13:54|1.5045
08:13:55|1.50525
08:13:56|1.50505
08:13:57|1.50495
08:13:58|1.5048
08:13:59|1.5048
08:14:00|1.5048
08:14:02|1.50465
08:14:03|1.5045
08:14:04|1.50488
08:14:05|1.50465
08:14:06|1.50525
08:14:07|1.50496
08:14:08|1.5055
08:14:09|1.50525
08:14:11|1.50496
08:14:11|1.5048
08:14:12|1.5048
08:14:13|1.5048
08:14:14|1.50469
08:14:15|1.50465
08:14:16|1.50484
08:14:17|1.50552
08:14:19|1.50552
08:14:20|1.50647
08:14:21|1.506
08:14:22|1.506
08:14:23|1.50525
08:14:23|1.50525
08:14:25|1.50546
08:14:25|1.50525
08:14:26|1.50525
08:14:27|1.50525
08:14:28|1.50525
08:14:29|1.5051
08:14:31|1.5051
08:14:31|1.5045
08:14:33|1.5042
08:14:33|1.5042
08:14:34|1.5042
08:14:35|1.5042
08:14:36|1.50405
08:14:37|1.50405
08:14:39|1.50405
08:14:39|1.50405
08:14:40|1.50428
08:14:42|1.50428
08:14:43|1.50428
08:14:44|1.50428
08:14:44|1.50428
08:14:45|1.50497
08:14:47|1.50503
08:14:49|1.50557
08:14:50|1.50555
08:14:51|1.50555
08:14:51|1.5056
08:14:52|1.50566
08:14:54|1.50598
08:14:55|1.50603
08:14:56|1.50603
08:14:57|1.50608
08:14:59|1.50608
08:14:59|1.50635
08:15:01|1.50737
08:15:02|1.50701
08:15:03|1.50668
08:15:05|1.50827
08:15:05|1.50887
08:15:07|1.50909
08:15:07|1.5084
08:15:08|1.51085
08:15:10|1.51085
08:15:10|1.50831
08:15:11|1.50827
08:15:12|1.50721
08:15:14|1.50766
08:15:14|1.50854
08:15:15|1.50815
08:15:17|1.50763
08:15:18|1.50735
08:15:19|1.50735
08:15:19|1.50805
08:15:21|1.50795
08:15:22|1.50795
08:15:22|1.5078
08:15:24|1.5078
08:15:24|1.5078
08:15:26|1.5078
08:15:27|1.50701
08:15:27|1.50774
08:15:28|1.50781
08:15:29|1.50765
08:15:30|1.50765
08:15:31|1.5065
08:15:32|1.50615
08:15:33|1.506
08:15:34|1.506
08:15:35|1.506
08:15:36|1.506
08:15:37|1.50525
08:15:39|1.50525
08:15:40|1.5051
08:15:41|1.5048
08:15:42|1.50435
08:15:43|1.50435
08:15:44|1.50435
08:15:45|1.50427
08:15:46|1.504
08:15:47|1.50375
08:15:48|1.50357
08:15:50|1.50345
08:15:51|1.50345
08:15:52|1.50315
08:15:53|1.50352
08:15:54|1.50352
08:15:55|1.50345
08:15:55|1.50345
08:15:57|1.5033
08:15:58|1.5033
08:15:59|1.5036
08:16:00|1.5043
08:16:01|1.50527
08:16:02|1.50571
08:16:03|1.50606
08:16:04|1.50661
08:16:05|1.5063
08:16:06|1.50585
08:16:07|1.5057
08:16:08|1.50534
08:16:09|1.50584
08:16:10|1.5057
08:16:12|1.5051
08:16:12|1.5051
08:16:14|1.5051
08:16:15|1.5051
08:16:16|1.50465
08:16:16|1.50405
08:16:18|1.50395
08:16:18|1.50395
08:16:19|1.50372
08:16:21|1.50319
08:16:21|1.50319
08:16:22|1.50319
08:16:24|1.50319
08:16:25|1.50319
08:16:25|1.50363
08:16:27|1.50462
08:16:28|1.50395
08:16:29|1.50419
08:16:29|1.50405
08:16:31|1.50405
08:16:32|1.50477
08:16:33|1.50477
08:16:33|1.50477
08:16:35|1.5045
08:16:35|1.50506
08:16:37|1.50407
08:16:38|1.50505
08:16:39|1.50505
08:16:39|1.50505
08:16:41|1.5057
08:16:42|1.5057
08:16:43|1.5057
08:16:44|1.5057
08:16:45|1.5057
08:16:46|1.5057
08:16:47|1.5057
08:16:48|1.5057
08:16:49|1.50525
08:16:50|1.50525
08:16:51|1.50525
08:16:52|1.50525
08:16:53|1.50525
08:16:54|1.50537
08:16:55|1.50518
08:16:56|1.50518
08:16:57|1.50518
08:16:58|1.50518
08:16:59|1.50518
08:17:00|1.50518
08:17:01|1.50516
08:17:02|1.50507
08:17:03|1.50507
08:17:04|1.50507
08:17:05|1.50532
08:17:06|1.50567
08:17:07|1.50567
08:17:08|1.50567
08:17:09|1.50624
08:17:10|1.50624
08:17:11|1.50624
08:17:12|1.50624
08:17:13|1.50624
08:17:14|1.50624
08:17:15|1.50694
08:17:16|1.50694
08:17:17|1.50707
08:17:18|1.50707
08:17:19|1.508
08:17:20|1.508
08:17:21|1.508
08:17:23|1.50786
08:17:23|1.50786
08:17:24|1.50705
08:17:25|1.50717
08:17:26|1.50747
08:17:28|1.50747
08:17:28|1.50747
08:17:30|1.50747
08:17:31|1.50697
08:17:32|1.50675
08:17:32|1.50675
08:17:33|1.50675
08:17:35|1.50675
08:17:36|1.50918
08:17:37|1.50708
08:17:37|1.50773
08:17:39|1.50743
08:17:40|1.50803
08:17:41|1.50766
08:17:42|1.50843
08:17:43|1.50843
08:17:44|1.5087
08:17:44|1.5087
08:17:45|1.50845
08:17:46|1.50845
08:17:47|1.5081
08:17:49|1.50813
08:17:50|1.50813
08:17:52|1.50813
08:17:53|1.50813
08:17:54|1.50813
08:17:55|1.5086
08:17:55|1.5086
08:17:57|1.5086
08:17:57|1.5086
08:17:59|1.5086
08:18:00|1.5086
08:18:01|1.5086
08:18:02|1.5086
08:18:03|1.50867
08:18:05|1.50869
08:18:06|1.50869
08:18:06|1.50869
08:18:08|1.50869
08:18:08|1.50869
08:18:10|1.50824
08:18:10|1.50824
08:18:11|1.50824
08:18:13|1.50824
08:18:13|1.50824
08:18:14|1.50824
08:18:15|1.50907
08:18:17|1.5087
08:18:17|1.50834
08:18:18|1.50834
08:18:19|1.5087
08:18:20|1.5087
08:18:21|1.5087
08:18:22|1.50831
08:18:23|1.50831
08:18:24|1.50831
08:18:25|1.50831
08:18:26|1.50831
08:18:27|1.50831
08:18:28|1.50831
08:18:29|1.50831
08:18:30|1.50739
08:18:31|1.5075
08:18:32|1.5075
08:18:33|1.5075
08:18:34|1.50636
08:18:35|1.50656
08:18:37|1.50631
08:18:38|1.50631
08:18:39|1.50631
08:18:39|1.5066
08:18:40|1.5066
08:18:42|1.50628
08:18:42|1.50628
08:18:43|1.50627
08:18:45|1.50627
08:18:46|1.50628
08:18:46|1.50628
08:18:47|1.50628
08:18:48|1.50628
08:18:50|1.50628
08:18:50|1.50629
08:18:52|1.50629
08:18:53|1.50629
08:18:54|1.5062
08:18:55|1.5062
08:18:56|1.5062
08:18:58|1.5062
08:18:59|1.5062
08:19:00|1.50643
08:19:01|1.50643
08:19:01|1.50643
08:19:02|1.50643
08:19:03|1.50643
08:19:04|1.50643
08:19:06|1.50643
08:19:06|1.50643
08:19:07|1.50643
08:19:08|1.50578
08:19:10|1.50578
08:19:11|1.50578
08:19:12|1.50593
08:19:12|1.50593
08:19:13|1.50597
08:19:15|1.50603
08:19:15|1.50653
08:19:16|1.50653
08:19:17|1.50672
08:19:18|1.50624
08:19:19|1.50624
08:19:21|1.50624
08:19:22|1.50624
08:19:22|1.50624
08:19:24|1.50624
08:19:24|1.50624
08:19:25|1.50624
08:19:26|1.50624
08:19:27|1.50624
08:19:29|1.50624
08:19:30|1.50637
08:19:30|1.50637
08:19:31|1.50588
08:19:32|1.50572
08:19:33|1.50572
08:19:34|1.50572
08:19:35|1.50572
08:19:36|1.50572
08:19:37|1.50571
08:19:38|1.50559
08:19:40|1.5055
08:19:40|1.5054
08:19:41|1.50572
08:19:42|1.5051
08:19:43|1.5051
08:19:44|1.50456
08:19:46|1.50456
08:19:46|1.50456
08:19:48|1.50456
08:19:49|1.50412
08:19:49|1.50412
08:19:51|1.50412
08:19:51|1.50402
08:19:53|1.50402
08:19:53|1.50441
08:19:56|1.50451
08:19:57|1.50451
08:19:58|1.50451
08:19:59|1.50451
08:20:00|1.50451
08:20:01|1.50451
08:20:02|1.50451
08:20:03|1.50451
08:20:04|1.5051
08:20:05|1.50543
08:20:06|1.50578
08:20:06|1.50578
08:20:07|1.50578
08:20:09|1.50578
08:20:09|1.50528
08:20:11|1.50528
08:20:12|1.50528
08:20:13|1.50528
08:20:14|1.50528
08:20:14|1.50511
08:20:15|1.5048
08:20:17|1.50548
08:20:17|1.50548
08:20:19|1.50548
08:20:19|1.50548
08:20:21|1.50548
08:20:22|1.50548
08:20:23|1.50548
08:20:23|1.50548
08:20:25|1.50548
08:20:25|1.50548
08:20:27|1.50524
08:20:28|1.50524
08:20:29|1.50524
08:20:30|1.50638
08:20:31|1.5065
08:20:32|1.5065
08:20:33|1.50661
08:20:34|1.50661
08:20:35|1.50705
08:20:36|1.50647
08:20:37|1.50647
08:20:38|1.50647
08:20:39|1.50647
08:20:40|1.50647
08:20:41|1.50647
08:20:42|1.50649
08:20:43|1.50649
08:20:44|1.50649
08:20:45|1.50649
08:20:46|1.50649
08:20:47|1.50649
08:20:48|1.50649
08:20:49|1.50649
08:20:50|1.50649
08:20:51|1.50649
08:20:52|1.50649
08:20:53|1.50649
08:20:54|1.50649
08:20:55|1.50649
08:20:57|1.50559
08:20:58|1.50559
08:20:59|1.5056
08:20:59|1.5055
08:21:01|1.5055
08:21:02|1.5055
08:21:02|1.50608
08:21:04|1.50552
08:21:04|1.50552
08:21:05|1.50552
08:21:07|1.50552
08:21:08|1.50552
08:21:09|1.50552
08:21:10|1.50552
08:21:11|1.50552
08:21:12|1.50552
08:21:13|1.50552
08:21:14|1.50552
08:21:15|1.50529
08:21:16|1.50555
08:21:17|1.50555
08:21:18|1.50458
08:21:19|1.50458
08:21:19|1.50458
08:21:21|1.50458
08:21:21|1.50458
08:21:22|1.50458
08:21:24|1.50458
08:21:25|1.50458
08:21:25|1.50458
08:21:27|1.50642
08:21:28|1.50633
08:21:30|1.50633
08:21:30|1.50633
08:21:31|1.50633
08:21:32|1.50633
08:21:33|1.50633
08:21:34|1.50633
08:21:36|1.5066
08:21:37|1.50623
08:21:37|1.50623
08:21:38|1.50623
08:21:39|1.50623
08:21:40|1.50623
08:21:41|1.50623
08:21:42|1.50623
08:21:43|1.50623
08:21:45|1.50623
08:21:45|1.50623
08:21:46|1.50623
08:21:47|1.50623
08:21:48|1.50623
08:21:49|1.50623
08:21:50|1.50623
08:21:51|1.50683
08:21:52|1.50718
08:21:53|1.50718
08:21:54|1.50718
08:21:56|1.50718
08:21:57|1.50718
08:21:58|1.50664
08:22:00|1.50664
08:22:01|1.50664
08:22:02|1.50664
08:22:03|1.50664
08:22:04|1.50664
08:22:05|1.50664
08:22:06|1.50664
08:22:07|1.50623
08:22:08|1.50623
08:22:09|1.50623
08:22:10|1.50623
08:22:11|1.50623
08:22:12|1.50623
08:22:13|1.50623
08:22:14|1.50623
08:22:15|1.50623
08:22:16|1.50623
08:22:17|1.50623
08:22:18|1.50623
08:22:19|1.50623
08:22:21|1.50623
08:22:21|1.50623
08:22:22|1.50594
08:22:24|1.50594
08:22:24|1.50594
08:22:25|1.50594
08:22:27|1.50594
08:22:27|1.50594
08:22:28|1.50594
08:22:29|1.50594
08:22:30|1.50594
08:22:31|1.50594
08:22:32|1.50594
08:22:33|1.50758
08:22:34|1.50758
08:22:36|1.50758
08:22:36|1.50758
08:22:37|1.50758
08:22:38|1.50758
08:22:39|1.50758
08:22:40|1.50758
08:22:41|1.50842
08:22:42|1.50842
08:22:43|1.50923
08:22:44|1.50923
08:22:45|1.50923
08:22:46|1.50923
08:22:47|1.50923
08:22:48|1.50923
08:22:49|1.50923
08:22:50|1.50923
08:22:51|1.50923
08:22:52|1.50923
08:22:53|1.50923
08:22:54|1.50923
08:22:55|1.50923
08:22:56|1.50923
08:22:57|1.50923
08:22:58|1.50923
08:22:59|1.50923
08:23:00|1.50824
08:23:02|1.50824
08:23:03|1.50824
08:23:03|1.50824
08:23:05|1.50783
08:23:06|1.5077
08:23:07|1.5077
08:23:08|1.5077
08:23:09|1.5077
08:23:10|1.5077
08:23:11|1.5077
08:23:12|1.5077
08:23:13|1.5077
08:23:14|1.5077
08:23:15|1.5077
08:23:16|1.5077
08:23:17|1.50758
08:23:17|1.50758
08:23:19|1.50758
08:23:20|1.50758
08:23:21|1.50758
08:23:22|1.50758
08:23:23|1.50758
08:23:24|1.50758
08:23:25|1.50758
08:23:26|1.50758
08:23:27|1.50695
08:23:28|1.50733
08:23:29|1.50733
08:23:30|1.50733
08:23:31|1.50693
08:23:32|1.50693
08:23:33|1.50693
08:23:34|1.50693
08:23:35|1.50693
08:23:36|1.50693
08:23:37|1.50693
08:23:38|1.50702
08:23:39|1.50702
08:23:40|1.50702
08:23:41|1.50702
08:23:42|1.50702
08:23:43|1.50702
08:23:44|1.50702
08:23:45|1.50702
08:23:46|1.50702
08:23:47|1.50702
08:23:48|1.50702
08:23:49|1.50702
08:23:50|1.50702
08:23:51|1.50702
08:23:52|1.50702
08:23:53|1.50702
08:23:54|1.50702
08:23:55|1.50702
08:23:56|1.50702
08:23:58|1.50761
08:24:00|1.50761
08:24:00|1.50783
08:24:01|1.50783
08:24:02|1.50783
08:24:04|1.50783
08:24:04|1.50783
08:24:05|1.50783
08:24:07|1.50783
08:24:08|1.50783
08:24:09|1.50783
08:24:10|1.50783
08:24:11|1.50783
08:24:12|1.50783
08:24:13|1.50783
08:24:14|1.50783
08:24:15|1.50783
08:24:16|1.50783
08:24:17|1.50783
08:24:18|1.50825
08:24:19|1.50807
08:24:20|1.50807
08:24:21|1.50807
08:24:22|1.50807
08:24:23|1.50807
08:24:24|1.50807
08:24:26|1.50807
08:24:26|1.50807
08:24:27|1.50807
08:24:29|1.50807
08:24:30|1.50807
08:24:30|1.50807
08:24:32|1.50807
08:24:33|1.50807
08:24:33|1.50807
08:24:35|1.50807
08:24:36|1.50807
08:24:36|1.50807
08:24:38|1.50807
08:24:38|1.50824
08:24:39|1.50824
08:24:40|1.50824
08:24:42|1.50824
08:24:42|1.50824
08:24:43|1.50824
08:24:45|1.50824
08:24:46|1.50824
08:24:47|1.50824
08:24:47|1.50824
08:24:48|1.50824
08:24:49|1.50824
08:24:50|1.50824
08:24:51|1.50824
08:24:52|1.50824
08:24:53|1.50824
08:24:54|1.50824
08:24:55|1.50824
08:24:56|1.50824
08:24:57|1.50824
08:24:59|1.50775
08:24:59|1.50775
08:25:00|1.50775
08:25:02|1.50775
08:25:02|1.50775
08:25:04|1.50775
08:25:05|1.50775
08:25:06|1.50775
08:25:08|1.50775
08:25:08|1.50775
08:25:09|1.50775
08:25:10|1.50754
08:25:11|1.50715
08:25:12|1.50715
08:25:13|1.50614
08:25:14|1.50576
08:25:15|1.50576
08:25:17|1.50531
08:25:18|1.50531
08:25:18|1.50493
08:25:19|1.50493
08:25:20|1.50493
08:25:22|1.50493
08:25:23|1.50595
08:25:23|1.50581
08:25:25|1.5054
08:25:25|1.50512
08:25:26|1.50493
08:25:28|1.50493
08:25:28|1.50493
08:25:29|1.50487
08:25:30|1.50487
08:25:31|1.50533
08:25:32|1.50533
08:25:33|1.50533
08:25:34|1.50473
08:25:36|1.50473
08:25:36|1.50375
08:25:37|1.50375
08:25:38|1.50413
08:25:39|1.50413
08:25:40|1.50459
08:25:42|1.50393
08:25:42|1.50503
08:25:43|1.50503
08:25:44|1.50503
08:25:45|1.50503
08:25:46|1.50503
08:25:47|1.50503
08:25:49|1.50503
08:25:49|1.50578
08:25:50|1.50668
08:25:51|1.50668
08:25:52|1.50668
08:25:53|1.50668
08:25:54|1.50668
08:25:55|1.50572
08:25:57|1.50572
08:25:58|1.50572
08:25:58|1.50572
08:25:59|1.50572
08:26:00|1.50572
08:26:01|1.50572
08:26:02|1.50572
08:26:04|1.50743
08:26:05|1.50722
08:26:06|1.50641
08:26:08|1.50641
08:26:09|1.50589
08:26:09|1.50589
08:26:10|1.50589
08:26:11|1.50589
08:26:13|1.50589
08:26:13|1.506
08:26:15|1.506
08:26:16|1.506
08:26:16|1.506
08:26:18|1.5063
08:26:18|1.5063
08:26:19|1.5057
08:26:21|1.50566
08:26:21|1.50671
08:26:22|1.50671
08:26:24|1.50671
08:26:24|1.50671
08:26:26|1.50671
08:26:26|1.50671
08:26:28|1.50671
08:26:29|1.50671
08:26:30|1.50645
08:26:31|1.50645
08:26:31|1.50645
08:26:33|1.50694
08:26:33|1.50694
08:26:35|1.50694
08:26:36|1.50694
08:26:36|1.50694
08:26:38|1.50694
08:26:38|1.50694
08:26:39|1.50694
08:26:41|1.50694
08:26:41|1.50833
08:26:42|1.50833
08:26:43|1.50833
08:26:44|1.50819
08:26:46|1.50819
08:26:47|1.50819
08:26:48|1.5081
08:26:48|1.5081
08:26:50|1.5081
08:26:51|1.5081
08:26:51|1.5081
08:26:53|1.5081
08:26:53|1.5081
08:26:54|1.5081
08:26:56|1.5081
08:26:57|1.5081
08:26:57|1.5081
08:26:59|1.5081
08:27:01|1.5081
08:27:02|1.5081
08:27:03|1.5081
08:27:04|1.5081
08:27:05|1.50754
08:27:06|1.50754
08:27:07|1.50754
08:27:08|1.50762
08:27:09|1.50762
08:27:10|1.50762
08:27:11|1.50762
08:27:12|1.50762
08:27:13|1.50762
08:27:14|1.50762
08:27:15|1.50762
08:27:16|1.50762
08:27:17|1.50762
08:27:18|1.50762
08:27:19|1.50762
08:27:20|1.50818
08:27:21|1.50837
08:27:22|1.50837
08:27:23|1.50837
08:27:24|1.50837
08:27:25|1.50837
08:27:26|1.50837
08:27:27|1.50837
08:27:28|1.50837
08:27:29|1.50837
08:27:30|1.50837
08:27:31|1.50837
08:27:32|1.50837
08:27:33|1.50837
08:27:34|1.50837
08:27:35|1.50837
08:27:36|1.50837
08:27:37|1.50837
08:27:38|1.508
08:27:39|1.50803
08:27:40|1.50806
08:27:41|1.50792
08:27:42|1.50792
08:27:43|1.50792
08:27:45|1.50792
08:27:45|1.50758
08:27:47|1.50788
08:27:47|1.50764
08:27:48|1.50764
08:27:49|1.50764
08:27:50|1.50764
08:27:51|1.50803
08:27:52|1.50836
08:27:53|1.50812
08:27:54|1.50812
08:27:55|1.50812
08:27:56|1.50761
08:27:57|1.5076
08:27:58|1.50761
08:27:59|1.50761
08:28:01|1.50774
08:28:01|1.50774
08:28:03|1.50818
08:28:05|1.50775
08:28:06|1.5075
08:28:06|1.5072
08:28:08|1.5072
08:28:09|1.5072
08:28:11|1.5072
08:28:11|1.50691
08:28:13|1.50664
08:28:14|1.50664
08:28:15|1.50664
08:28:15|1.50692
08:28:17|1.50692
08:28:17|1.50692
08:28:18|1.50692
08:28:20|1.50692
08:28:20|1.50716
08:28:21|1.50716
08:28:22|1.50716
08:28:23|1.5069
08:28:24|1.5069
08:28:25|1.5069
08:28:27|1.5069
08:28:28|1.5069
08:28:28|1.5069
08:28:30|1.5069
08:28:31|1.5069
08:28:31|1.50692
08:28:32|1.50692
08:28:33|1.50718
08:28:34|1.50728
08:28:35|1.50728
08:28:37|1.50728
08:28:37|1.5073
08:28:38|1.50734
08:28:39|1.50734
08:28:40|1.50739
08:28:41|1.50744
08:28:42|1.50744
08:28:43|1.50744
08:28:44|1.50744
08:28:46|1.50766
08:28:47|1.50805
08:28:47|1.50865
08:28:48|1.50888
08:28:50|1.50901
08:28:50|1.50861
08:28:51|1.50883
08:28:52|1.50908
08:28:53|1.50922
08:28:54|1.5094
08:28:56|1.5094
08:28:57|1.5094
08:28:58|1.50944
08:28:59|1.50964
08:28:59|1.50944
08:29:00|1.50946
08:29:02|1.50955
08:29:02|1.50956
08:29:04|1.50956
08:29:05|1.50979
08:29:06|1.509
08:29:07|1.50916
08:29:08|1.50916
08:29:09|1.509
08:29:11|1.509
08:29:12|1.509
08:29:12|1.50855
08:29:13|1.50855
08:29:15|1.50855
08:29:16|1.50849
08:29:17|1.50842
08:29:17|1.50842
08:29:19|1.50842
08:29:20|1.50842
08:29:21|1.50842
08:29:22|1.50842
08:29:23|1.50842
08:29:24|1.50853
08:29:25|1.5081
08:29:26|1.50795
08:29:27|1.5078
08:29:28|1.50765
08:29:29|1.50754
08:29:30|1.50754
08:29:31|1.50739
08:29:32|1.50781
08:29:33|1.50799
08:29:34|1.50799
08:29:35|1.50799
08:29:36|1.50799
08:29:37|1.50788
08:29:38|1.50765
08:29:39|1.5075
08:29:40|1.50739
08:29:41|1.50739
08:29:42|1.50739
08:29:43|1.50739
08:29:44|1.50783
08:29:45|1.50834
08:29:47|1.5084
08:29:47|1.5078
08:29:49|1.5078
08:29:49|1.5078
08:29:50|1.5078
08:29:52|1.5078
08:29:52|1.5078
08:29:54|1.5078
08:29:55|1.5078
08:29:55|1.5078
08:29:57|1.5078
08:29:57|1.5078
08:29:58|1.5078
08:29:59|1.5078
08:30:00|1.5078
08:30:01|1.5078
08:30:04|1.50765
08:30:04|1.5072
08:30:05|1.5072
08:30:06|1.50797
08:30:07|1.5075
08:30:08|1.50705
08:30:10|1.50705
08:30:11|1.50705
08:30:12|1.50818
08:30:13|1.50818
08:30:14|1.50818
08:30:15|1.50818
08:30:17|1.50765
08:30:18|1.50705
08:30:19|1.50705
08:30:20|1.50705
08:30:21|1.50705
08:30:22|1.5074
08:30:23|1.5074
08:30:24|1.50735
08:30:24|1.5069
08:30:26|1.5068
08:30:26|1.5068
08:30:28|1.5068
08:30:28|1.50671
08:30:30|1.5067
08:30:31|1.50623
08:30:32|1.50623
08:30:33|1.50683
08:30:34|1.50651
08:30:35|1.50651
08:30:36|1.50763
08:30:37|1.50735
08:30:38|1.50722
08:30:39|1.50722
08:30:40|1.50722
08:30:41|1.50722
08:30:42|1.50705
08:30:43|1.5069
08:30:44|1.50681
08:30:45|1.50681
08:30:46|1.50681
08:30:47|1.50722
08:30:48|1.50768
08:30:49|1.50768
08:30:50|1.50833
08:30:51|1.50885
08:30:52|1.50885
08:30:53|1.50885
08:30:54|1.50885
08:30:55|1.50885
08:30:56|1.50885
08:30:57|1.50885
08:30:58|1.50885
08:30:59|1.50787
08:31:00|1.50795
08:31:01|1.50795
08:31:02|1.5078
08:31:03|1.5078
08:31:04|1.50892
08:31:05|1.50892
08:31:07|1.5087
08:31:07|1.50831
08:31:09|1.50834
08:31:10|1.50835
08:31:11|1.50833
08:31:12|1.50833
08:31:13|1.50831
08:31:14|1.50831
08:31:15|1.50831
08:31:17|1.5082
08:31:17|1.50791
08:31:19|1.50791
08:31:19|1.50714
08:31:20|1.50714
08:31:21|1.50714
08:31:23|1.50714
08:31:24|1.50664
08:31:24|1.5065
08:31:25|1.506
08:31:26|1.506
08:31:27|1.506
08:31:29|1.506
08:31:29|1.5051
08:31:30|1.5051
08:31:31|1.50469
08:31:32|1.50469
08:31:33|1.50469
08:31:34|1.50469
08:31:35|1.50469
08:31:37|1.50469
08:31:37|1.50469
08:31:38|1.50469
08:31:40|1.50469
08:31:42|1.50469
08:31:42|1.50469
08:31:44|1.50454
08:31:44|1.50454
08:31:45|1.50454
08:31:46|1.50455
08:31:47|1.50455
08:31:49|1.50455
08:31:50|1.50414
08:31:51|1.50358
08:31:51|1.50356
08:31:52|1.50338
08:31:53|1.50383
08:31:55|1.50389
08:31:55|1.50389
08:31:56|1.50396
08:31:57|1.50396
08:31:58|1.50366
08:31:59|1.50368
08:32:00|1.50368
08:32:01|1.50365
08:32:02|1.5036
08:32:03|1.5036
08:32:05|1.50356
08:32:05|1.5033
08:32:08|1.50274
08:32:09|1.5026
08:32:09|1.5024
08:32:11|1.50248
08:32:12|1.50248
08:32:12|1.50212
08:32:14|1.50214
08:32:15|1.50294
08:32:16|1.50308
08:32:17|1.50279
08:32:18|1.50246
08:32:19|1.50341
08:32:20|1.5028
08:32:21|1.5028
08:32:22|1.50289
08:32:23|1.50289
08:32:24|1.50293
08:32:25|1.50293
08:32:26|1.50293
08:32:27|1.5044
08:32:28|1.50451
08:32:29|1.50405
08:32:30|1.50377
08:32:31|1.50377
08:32:32|1.5039
08:32:33|1.5039
08:32:34|1.5039
08:32:35|1.5039
08:32:36|1.5039
08:32:38|1.50293
08:32:39|1.50285
08:32:39|1.50285
08:32:40|1.50247
08:32:41|1.50247
08:32:42|1.50247
08:32:43|1.50247
08:32:45|1.50212
08:32:46|1.50212
08:32:46|1.50205
08:32:48|1.50225
08:32:48|1.50198
08:32:50|1.50197
08:32:50|1.50161
08:32:51|1.50161
08:32:53|1.50161
08:32:53|1.50161
08:32:54|1.5015
08:32:55|1.50135
08:32:56|1.50135
08:32:58|1.50135
08:32:58|1.50135
08:32:59|1.50135
08:33:00|1.50135
08:33:01|1.50135
08:33:02|1.50102
08:33:03|1.50117
08:33:05|1.50137
08:33:06|1.50156
08:33:07|1.50274
08:33:08|1.50241
08:33:09|1.50241
08:33:10|1.50241
08:33:11|1.50241
08:33:13|1.50241
08:33:14|1.50241
08:33:15|1.50241
08:33:16|1.50241
08:33:16|1.50285
08:33:18|1.50174
08:33:18|1.5024
08:33:20|1.5024
08:33:21|1.50259
08:33:22|1.50259
08:33:23|1.50307
08:33:23|1.50391
08:33:25|1.50424
08:33:26|1.50375
08:33:27|1.50433
08:33:28|1.50433
08:33:29|1.50442
08:33:31|1.50418
08:33:31|1.50406
08:33:33|1.50406
08:33:34|1.50406
08:33:34|1.50423
08:33:35|1.50423
08:33:36|1.50423
08:33:38|1.50423
08:33:38|1.50423
08:33:39|1.50423
08:33:41|1.50423
08:33:43|1.50623
08:33:43|1.50623
08:33:44|1.50623
08:33:46|1.50623
08:33:46|1.50574
08:33:47|1.50574
08:33:48|1.50574
08:33:50|1.50495
08:33:50|1.50462
08:33:51|1.50462
08:33:52|1.50442
08:33:53|1.50442
08:33:54|1.50442
08:33:55|1.50442
08:33:57|1.50442
08:33:58|1.50435
08:33:59|1.50435
08:34:00|1.50435
08:34:01|1.50405
08:34:03|1.50405
08:34:03|1.50405
08:34:04|1.50405
08:34:05|1.50405
08:34:07|1.50405
08:34:09|1.50393
08:34:10|1.50375
08:34:11|1.50375
08:34:12|1.50375
08:34:13|1.50334
08:34:14|1.50334
08:34:14|1.50293
08:34:16|1.50293
08:34:17|1.50324
08:34:18|1.50324
08:34:18|1.5027
08:34:19|1.50334
08:34:21|1.50194
08:34:21|1.50211
08:34:22|1.50211
08:34:24|1.5028
08:34:24|1.50251
08:34:25|1.5024
08:34:27|1.5024
08:34:27|1.5024
08:34:28|1.5024
08:34:29|1.5024
08:34:31|1.5024
08:34:31|1.5024
08:34:33|1.50285
08:34:34|1.50285
08:34:35|1.50285
08:34:36|1.50285
08:34:37|1.50285
08:34:38|1.50285
08:34:39|1.50285
08:34:40|1.50285
08:34:41|1.50285
08:34:42|1.50352
08:34:43|1.50412
08:34:44|1.50433
08:34:46|1.50433
08:34:46|1.50433
08:34:47|1.50433
08:34:49|1.50433
08:34:49|1.50433
08:34:50|1.50433
08:34:51|1.50433
08:34:52|1.50308
08:34:53|1.50308
08:34:55|1.50308
08:34:55|1.50308
08:34:56|1.50308
08:34:57|1.50349
08:34:59|1.50349
08:34:59|1.50349
08:35:00|1.50349
08:35:01|1.50349
08:35:02|1.50349
08:35:03|1.50349
08:35:05|1.50349
08:35:06|1.50349
08:35:06|1.50349
08:35:08|1.50349
08:35:09|1.50349
08:35:10|1.50345
08:35:11|1.50337
08:35:13|1.50337
08:35:14|1.50337
08:35:15|1.50289
08:35:16|1.50289
08:35:16|1.50259
08:35:18|1.5021
08:35:19|1.5021
08:35:20|1.5021
08:35:21|1.5021
08:35:22|1.50293
08:35:23|1.50406
08:35:24|1.50406
08:35:25|1.50406
08:35:26|1.50406
08:35:26|1.50503
08:35:28|1.50563
08:35:29|1.50563
08:35:30|1.50549
08:35:30|1.50554
08:35:32|1.50623
08:35:33|1.5062
08:35:34|1.5062
08:35:35|1.5062
08:35:36|1.50602
08:35:37|1.50558
08:35:38|1.50558
08:35:39|1.50558
08:35:40|1.50558
08:35:41|1.50558
08:35:42|1.50608
08:35:43|1.50531
08:35:44|1.50523
08:35:45|1.50562
08:35:46|1.50562
08:35:47|1.50524
08:35:48|1.50524
08:35:49|1.50524
08:35:50|1.50453
08:35:51|1.50453
08:35:52|1.50453
08:35:53|1.50505
08:35:54|1.50505
08:35:55|1.50505
08:35:56|1.50505
08:35:57|1.50505
08:35:58|1.50505
08:35:59|1.50505
08:36:00|1.50505
08:36:01|1.50483
08:36:02|1.50483
08:36:03|1.50483
08:36:04|1.50483
08:36:05|1.50483
08:36:06|1.50447
08:36:07|1.50275
08:36:08|1.50275
08:36:09|1.50382
08:36:10|1.50382
08:36:11|1.50408
08:36:12|1.50408
08:36:13|1.50408
08:36:14|1.50408
08:36:16|1.50408
08:36:16|1.50408
08:36:17|1.50408
08:36:19|1.50408
08:36:19|1.50408
08:36:21|1.50408
08:36:21|1.50483
08:36:23|1.50483
08:36:23|1.50483
08:36:24|1.50633
08:36:26|1.50633
08:36:26|1.50633
08:36:28|1.50619
08:36:29|1.50619
08:36:29|1.50619
08:36:30|1.50619
08:36:32|1.50619
08:36:32|1.50619
08:36:33|1.50619
08:36:34|1.5057
08:36:35|1.5057
08:36:36|1.5057
08:36:37|1.5057
08:36:38|1.5057
08:36:39|1.50573
08:36:40|1.50573
08:36:42|1.50573
08:36:42|1.50573
08:36:43|1.50573
08:36:45|1.50573
08:36:45|1.50573
08:36:46|1.50573
08:36:47|1.50573
08:36:49|1.50573
08:36:49|1.50592
08:36:50|1.50592
08:36:51|1.50592
08:36:53|1.50664
08:36:53|1.50664
08:36:54|1.50683
08:36:55|1.50683
08:36:57|1.50683
08:36:58|1.50683
08:36:58|1.50683
08:37:00|1.50768
08:37:00|1.50768
08:37:02|1.50699
08:37:02|1.50699
08:37:03|1.50699
08:37:04|1.50699
08:37:05|1.50699
08:37:06|1.50699
08:37:07|1.50699
08:37:09|1.50699
08:37:10|1.50699
08:37:11|1.50699
08:37:13|1.50699
08:37:14|1.50699
08:37:14|1.50699
08:37:15|1.50699
08:37:16|1.50779
08:37:18|1.50779
08:37:18|1.50783
08:37:20|1.50787
08:37:21|1.50787
08:37:22|1.50787
08:37:22|1.50787
08:37:24|1.50849
08:37:26|1.50885
08:37:26|1.50852
08:37:27|1.50852
08:37:28|1.50827
08:37:29|1.50827
08:37:30|1.50827
08:37:32|1.50827
08:37:32|1.50827
08:37:34|1.50766
08:37:35|1.5075
08:37:35|1.50718
08:37:36|1.50718
08:37:38|1.50718
08:37:39|1.50718
08:37:39|1.50718
08:37:40|1.50726
08:37:41|1.50676
08:37:42|1.5064
08:37:43|1.5064
08:37:44|1.50652
08:37:45|1.50652
08:37:46|1.50652
08:37:47|1.50635
08:37:48|1.50635
08:37:49|1.50635
08:37:50|1.50635
08:37:51|1.50635
08:37:53|1.50617
08:37:53|1.50617
08:37:55|1.50617
08:37:56|1.50617
08:37:57|1.50617
08:37:57|1.50617
08:37:58|1.50617
08:37:59|1.507
08:38:01|1.507
08:38:01|1.507
08:38:02|1.507
08:38:03|1.507
08:38:04|1.50717
08:38:06|1.50717
08:38:06|1.50717
08:38:08|1.50717
08:38:08|1.50717
08:38:09|1.50796
08:38:11|1.50796
08:38:13|1.50796
08:38:13|1.50796
08:38:14|1.50796
08:38:16|1.50692
08:38:17|1.50617
08:38:19|1.50617
08:38:19|1.50617
08:38:21|1.50617
08:38:21|1.50511
08:38:23|1.505
08:38:24|1.505
08:38:24|1.50471
08:38:25|1.50437
08:38:27|1.50437
08:38:27|1.50488
08:38:28|1.50436
08:38:30|1.50437
08:38:30|1.50437
08:38:31|1.50332
08:38:32|1.50428
08:38:33|1.5039
08:38:35|1.50403
08:38:36|1.50409
08:38:36|1.50409
08:38:37|1.50409
08:38:38|1.50361
08:38:39|1.50356
08:38:41|1.50348
08:38:41|1.50348
08:38:42|1.50348
08:38:44|1.50348
08:38:45|1.50348
08:38:45|1.50348
08:38:47|1.50348
08:38:48|1.50362
08:38:48|1.50362
08:38:49|1.50362
08:38:51|1.50362
08:38:52|1.50362
08:38:54|1.50362
08:38:54|1.50362
08:38:55|1.50362
08:38:56|1.50362
08:38:57|1.50362
08:38:58|1.50362
08:38:59|1.5031
08:39:00|1.5031
08:39:01|1.50314
08:39:02|1.50318
08:39:03|1.50312
08:39:04|1.50412
08:39:06|1.50412
08:39:06|1.50385
08:39:07|1.50385
08:39:08|1.50371
08:39:09|1.50371
08:39:10|1.50371
08:39:12|1.50351
08:39:13|1.50355
08:39:14|1.50355
08:39:15|1.50355
08:39:16|1.50355
08:39:17|1.50364
08:39:17|1.50289
08:39:19|1.50293
08:39:20|1.50293
08:39:20|1.50325
08:39:22|1.50325
08:39:23|1.50325
08:39:24|1.50325
08:39:25|1.5034
08:39:26|1.50327
08:39:27|1.50365
08:39:28|1.50349
08:39:29|1.50349
08:39:30|1.50349
08:39:31|1.50349
08:39:32|1.50349
08:39:33|1.50349
08:39:34|1.50349
08:39:35|1.50349
08:39:36|1.50356
08:39:37|1.50356
08:39:38|1.50356
08:39:39|1.50356
08:39:40|1.50356
08:39:42|1.50356
08:39:43|1.50356
08:39:44|1.50356
08:39:45|1.50356
08:39:46|1.50356
08:39:47|1.50356
08:39:48|1.50333
08:39:49|1.50337
08:39:50|1.50337
08:39:51|1.50337
08:39:52|1.50337
08:39:53|1.50409
08:39:54|1.50409
08:39:55|1.50409
08:39:56|1.50409
08:39:57|1.50409
08:39:58|1.50409
08:39:59|1.50409
08:40:00|1.50409
08:40:01|1.50409
08:40:02|1.50409
08:40:03|1.5052
08:40:04|1.5052
08:40:06|1.5052
08:40:06|1.5052
08:40:07|1.50491
08:40:08|1.50491
08:40:10|1.50491
08:40:10|1.50491
08:40:11|1.50491
08:40:12|1.50491
08:40:13|1.50491
08:40:15|1.50593
08:40:16|1.50593
08:40:17|1.50593
08:40:18|1.50653
08:40:19|1.50653
08:40:20|1.50628
08:40:21|1.506
08:40:21|1.5057
08:40:23|1.50668
08:40:24|1.50668
08:40:25|1.50668
08:40:26|1.50668
08:40:26|1.50668
08:40:28|1.50685
08:40:28|1.50685
08:40:30|1.50685
08:40:31|1.50685
08:40:31|1.50685
08:40:33|1.50685
08:40:34|1.50685
08:40:35|1.50685
08:40:36|1.50685
08:40:37|1.50685
08:40:38|1.50685
08:40:39|1.50685
08:40:40|1.50661
08:40:41|1.50661
08:40:42|1.50658
08:40:43|1.50658
08:40:44|1.50658
08:40:45|1.50707
08:40:47|1.50799
08:40:47|1.50799
08:40:48|1.50799
08:40:49|1.50799
08:40:51|1.50799
08:40:52|1.50799
08:40:52|1.50799
08:40:54|1.50799
08:40:55|1.50799
08:40:56|1.50799
08:40:57|1.50799
08:40:58|1.50799
08:40:58|1.50786
08:41:00|1.50786
08:41:01|1.50786
08:41:02|1.50744
08:41:03|1.50744
08:41:04|1.50694
08:41:05|1.50694
08:41:06|1.50694
08:41:07|1.50692
08:41:08|1.50692
08:41:09|1.50741
08:41:10|1.50764
08:41:11|1.50755
08:41:12|1.50729
08:41:13|1.50729
08:41:15|1.50729
08:41:15|1.50729
08:41:16|1.50729
08:41:18|1.50729
08:41:18|1.50729
08:41:20|1.50729
08:41:21|1.50734
08:41:22|1.50734
08:41:24|1.50734
08:41:24|1.50734
08:41:25|1.50734
08:41:26|1.50743
08:41:27|1.50743
08:41:28|1.50743
08:41:29|1.50743
08:41:30|1.50743
08:41:31|1.50743
08:41:32|1.50743
08:41:33|1.508
08:41:34|1.50818
08:41:36|1.50782
08:41:37|1.50782
08:41:39|1.50782
08:41:39|1.50782
08:41:40|1.50782
08:41:41|1.50782
08:41:42|1.50782
08:41:43|1.50782
08:41:44|1.50782
08:41:46|1.50782
08:41:46|1.50782
08:41:47|1.50782
08:41:48|1.50801
08:41:50|1.50801
08:41:51|1.50801
08:41:51|1.50801
08:41:52|1.50801
08:41:53|1.50801
08:41:54|1.50801
08:41:55|1.50758
08:41:56|1.50758
08:41:57|1.50758
08:41:58|1.50759
08:42:00|1.50759
08:42:00|1.50761
08:42:01|1.5077
08:42:02|1.50736
08:42:03|1.50736
08:42:04|1.50736
08:42:06|1.50736
08:42:06|1.50736
08:42:07|1.5076
08:42:08|1.5076
08:42:09|1.5076
08:42:10|1.5076
08:42:12|1.5076
08:42:13|1.5076
08:42:14|1.5076
08:42:16|1.50751
08:42:16|1.50751
08:42:18|1.50751
08:42:19|1.50822
08:42:20|1.50832
08:42:21|1.50832
08:42:23|1.50832
08:42:23|1.50832
08:42:25|1.50832
08:42:25|1.5085
08:42:27|1.5085
08:42:27|1.5085
08:42:29|1.5085
08:42:30|1.50851
08:42:30|1.50851
08:42:31|1.50855
08:42:32|1.50855
08:42:33|1.50855
08:42:35|1.50855
08:42:36|1.50855
08:42:36|1.50851
08:42:38|1.50851
08:42:38|1.50851
08:42:40|1.50851
08:42:41|1.50825
08:42:41|1.50825
08:42:43|1.50825
08:42:44|1.50825
08:42:45|1.50825
08:42:46|1.50825
08:42:46|1.50831
08:42:48|1.5081
08:42:48|1.5081
08:42:50|1.5081
08:42:51|1.5081
08:42:52|1.5081
08:42:53|1.5081
08:42:53|1.50781
08:42:54|1.50781
08:42:55|1.50836
08:42:57|1.50836
08:42:57|1.50836
08:42:59|1.50836
08:43:00|1.50836
08:43:02|1.50836
08:43:02|1.50816
08:43:04|1.508
08:43:04|1.508
08:43:06|1.508
08:43:06|1.508
08:43:07|1.50808
08:43:09|1.50808
08:43:10|1.50808
08:43:11|1.50848
08:43:11|1.50804
08:43:13|1.50804
08:43:14|1.50804
08:43:14|1.50804
08:43:17|1.50804
08:43:17|1.50804
08:43:19|1.50804
08:43:20|1.50804
08:43:21|1.50804
08:43:23|1.50804
08:43:24|1.50804
08:43:24|1.50804
08:43:26|1.50804
08:43:26|1.50804
08:43:28|1.50804
08:43:29|1.50804
08:43:30|1.50804
08:43:31|1.50787
08:43:32|1.50833
08:43:33|1.50802
08:43:34|1.50802
08:43:35|1.50802
08:43:36|1.50802
08:43:37|1.50812
08:43:39|1.50813
08:43:40|1.50813
08:43:40|1.50813
08:43:42|1.5079
08:43:43|1.5079
08:43:43|1.50794
08:43:44|1.50794
08:43:45|1.50796
08:43:46|1.50796
08:43:47|1.50801
08:43:48|1.50801
08:43:49|1.50807
08:43:50|1.50836
08:43:51|1.50836
08:43:53|1.5084
08:43:54|1.5084
08:43:54|1.50845
08:43:56|1.50845
08:43:56|1.50838
08:43:58|1.50838
08:43:59|1.50838
08:44:00|1.50838
08:44:01|1.50838
08:44:01|1.50826
08:44:03|1.50826
08:44:03|1.50826
08:44:05|1.5081
08:44:06|1.5081
08:44:07|1.5081
08:44:09|1.50795
08:44:09|1.50795
08:44:11|1.50795
08:44:11|1.50795
08:44:13|1.50795
08:44:13|1.50795
08:44:15|1.50795
08:44:16|1.50795
08:44:18|1.50785
08:44:19|1.50878
08:44:20|1.50878
08:44:20|1.50832
08:44:22|1.50832
08:44:23|1.50869
08:44:24|1.50867
08:44:25|1.50813
08:44:26|1.50813
08:44:28|1.50813
08:44:29|1.50813
08:44:30|1.50813
08:44:31|1.50816
08:44:32|1.50816
08:44:33|1.50816
08:44:34|1.50816
08:44:35|1.50816
08:44:36|1.50815
08:44:38|1.50781
08:44:38|1.50782
08:44:39|1.50782
08:44:40|1.50782
08:44:41|1.50784
08:44:43|1.50806
08:44:44|1.50806
08:44:44|1.50806
08:44:46|1.50806
08:44:47|1.50806
08:44:47|1.50797
08:44:48|1.50797
08:44:50|1.50797
08:44:50|1.50797
08:44:51|1.50819
08:44:52|1.50798
08:44:53|1.50768
08:44:54|1.50767
08:44:55|1.50767
08:44:57|1.50767
08:44:57|1.50765
08:44:58|1.50765
08:44:59|1.50765
08:45:00|1.50761
08:45:01|1.50761
08:45:02|1.50761
08:45:03|1.5076
08:45:04|1.5076
08:45:05|1.50765
08:45:06|1.50765
08:45:07|1.50765
08:45:09|1.50765
08:45:09|1.506
08:45:10|1.506
08:45:12|1.50668
08:45:12|1.5051
08:45:13|1.5048
08:45:14|1.5047
08:45:15|1.5047
08:45:16|1.5047
08:45:18|1.5047
08:45:20|1.5047
08:45:22|1.5047
08:45:22|1.5047
08:45:24|1.50525
08:45:24|1.50466
08:45:26|1.50421
08:45:27|1.50401
08:45:28|1.504
08:45:29|1.504
08:45:30|1.504
08:45:32|1.504
08:45:33|1.504
08:45:34|1.504
08:45:35|1.504
08:45:35|1.504
08:45:37|1.50264
08:45:38|1.50264
08:45:40|1.50264
08:45:40|1.50264
08:45:42|1.50261
08:45:42|1.50135
08:45:43|1.50229
08:45:44|1.50232
08:45:46|1.50292
08:45:46|1.50292
08:45:47|1.50292
08:45:48|1.50292
08:45:49|1.5028
08:45:51|1.5028
08:45:51|1.5028
08:45:53|1.5028
08:45:53|1.50346
08:45:54|1.50398
08:45:55|1.50398
08:45:57|1.50398
08:45:58|1.50398
08:45:59|1.50391
08:46:00|1.50361
08:46:00|1.50361
08:46:01|1.50376
08:46:02|1.50376
08:46:04|1.50376
08:46:04|1.50376
08:46:05|1.50376
08:46:06|1.50347
08:46:07|1.50347
08:46:08|1.50347
08:46:10|1.50368
08:46:10|1.50368
08:46:11|1.50368
08:46:12|1.50368
08:46:13|1.50368
08:46:14|1.50368
08:46:15|1.50368
08:46:16|1.50368
08:46:17|1.50368
08:46:18|1.50368
08:46:21|1.50368
08:46:21|1.50383
08:46:22|1.50383
08:46:23|1.50383
08:46:25|1.50383
08:46:26|1.50383
08:46:27|1.50323
08:46:28|1.50323
08:46:28|1.50288
08:46:30|1.50288
08:46:31|1.50259
08:46:32|1.50259
08:46:32|1.50206
08:46:34|1.50206
08:46:35|1.50166
08:46:35|1.50133
08:46:37|1.50133
08:46:38|1.50133
08:46:39|1.50133
08:46:40|1.50133
08:46:40|1.50116
08:46:42|1.50116
08:46:44|1.50116
08:46:44|1.50116
08:46:45|1.50116
08:46:46|1.50116
08:46:47|1.50102
08:46:48|1.501
08:46:49|1.501
08:46:50|1.50123
08:46:51|1.50123
08:46:52|1.50123
08:46:53|1.50123
08:46:55|1.50123
08:46:55|1.50123
08:46:57|1.50123
08:46:57|1.50123
08:46:58|1.50123
08:46:59|1.50137
08:47:00|1.50187
08:47:01|1.50187
08:47:02|1.50187
08:47:03|1.50187
08:47:04|1.5021
08:47:06|1.50324
08:47:06|1.50324
08:47:07|1.50381
08:47:08|1.50458
08:47:09|1.50458
08:47:10|1.50458
08:47:11|1.50518
08:47:12|1.50518
08:47:13|1.50518
08:47:14|1.50518
08:47:16|1.50506
08:47:16|1.50522
08:47:18|1.50548
08:47:18|1.50585
08:47:19|1.50593
08:47:20|1.50593
08:47:21|1.50593
08:47:22|1.50593
08:47:23|1.50593
08:47:25|1.50593
08:47:26|1.50593
08:47:28|1.50593
08:47:29|1.50593
08:47:30|1.50593
08:47:31|1.50593
08:47:32|1.50593
08:47:34|1.50593
08:47:34|1.50593
08:47:35|1.50593
08:47:36|1.50445
08:47:37|1.50445
08:47:38|1.50442
08:47:39|1.50442
08:47:40|1.50443
08:47:42|1.50435
08:47:43|1.50415
08:47:44|1.50424
08:47:45|1.50424
08:47:46|1.50424
08:47:47|1.50424
08:47:48|1.50424
08:47:49|1.50424
08:47:50|1.50424
08:47:51|1.50428
08:47:52|1.50428
08:47:53|1.50428
08:47:54|1.50428
08:47:55|1.50428
08:47:56|1.50428
08:47:57|1.50428
08:47:59|1.50428
08:47:59|1.50428
08:48:01|1.50425
08:48:01|1.50405
08:48:02|1.50405
08:48:03|1.50405
08:48:04|1.50336
08:48:05|1.50336
08:48:06|1.50337
08:48:07|1.50375
08:48:09|1.50337
08:48:10|1.50337
08:48:11|1.50337
08:48:11|1.50337
08:48:12|1.50276
08:48:13|1.50386
08:48:14|1.50386
08:48:15|1.50348
08:48:16|1.50348
08:48:17|1.50346
08:48:18|1.50346
08:48:20|1.50293
08:48:21|1.5038
08:48:22|1.50428
08:48:23|1.50439
08:48:24|1.50488
08:48:26|1.50466
08:48:26|1.50477
08:48:28|1.50477
08:48:28|1.50477
08:48:29|1.50477
08:48:31|1.50435
08:48:32|1.50435
08:48:33|1.50435
08:48:33|1.50435
08:48:35|1.50435
08:48:36|1.50395
08:48:37|1.50395
08:48:37|1.50345
08:48:39|1.50345
08:48:40|1.50345
08:48:41|1.50362
08:48:41|1.50348
08:48:42|1.50348
08:48:44|1.50348
08:48:44|1.50348
08:48:46|1.50348
08:48:46|1.50348
08:48:48|1.50348
08:48:49|1.50348
08:48:51|1.50348
08:48:51|1.50375
08:48:52|1.50375
08:48:54|1.50375
08:48:55|1.50375
08:48:56|1.50375
08:48:57|1.50375
08:48:57|1.50375
08:48:59|1.50375
08:48:59|1.50375
08:49:01|1.50375
08:49:02|1.50345
08:49:03|1.50345
08:49:03|1.50345
08:49:04|1.50345
08:49:06|1.50345
08:49:06|1.50277
08:49:07|1.50277
08:49:08|1.50277
08:49:10|1.50277
08:49:11|1.50227
08:49:12|1.50227
08:49:13|1.50231
08:49:13|1.50231
08:49:14|1.50299
08:49:16|1.50299
08:49:16|1.50275
08:49:17|1.50295
08:49:19|1.50301
08:49:20|1.50301
08:49:21|1.5027
08:49:23|1.5024
08:49:24|1.5024
08:49:24|1.503
08:49:25|1.503
08:49:26|1.50301
08:49:28|1.50301
08:49:29|1.50301
08:49:30|1.50256
08:49:31|1.5024
08:49:32|1.5024
08:49:33|1.50263
08:49:35|1.50263
08:49:35|1.50263
08:49:37|1.50255
08:49:37|1.50255
08:49:39|1.50247
08:49:40|1.50247
08:49:41|1.503
08:49:42|1.50302
08:49:42|1.50302
08:49:43|1.50323
08:49:45|1.50345
08:49:45|1.50359
08:49:47|1.5033
08:49:48|1.5033
08:49:49|1.5033
08:49:49|1.50315
08:49:50|1.50315
08:49:52|1.50315
08:49:53|1.50315
08:49:54|1.5035
08:49:55|1.50375
08:49:56|1.50375
08:49:57|1.50378
08:49:58|1.50378
08:49:59|1.50378
08:50:00|1.50386
08:50:01|1.50386
08:50:02|1.50348
08:50:03|1.50348
08:50:04|1.50348
08:50:05|1.50348
08:50:06|1.50225
08:50:07|1.50225
08:50:08|1.50225
08:50:09|1.50238
08:50:10|1.50213
08:50:11|1.50256
08:50:12|1.50236
08:50:13|1.50236
08:50:14|1.50255
08:50:15|1.50255
08:50:16|1.50231
08:50:17|1.50231
08:50:18|1.50211
08:50:19|1.50211
08:50:20|1.50211
08:50:22|1.50211
08:50:23|1.50127
08:50:24|1.50127
08:50:25|1.50218
08:50:26|1.50182
08:50:27|1.50182
08:50:28|1.50159
08:50:29|1.50159
08:50:30|1.5015
08:50:31|1.5015
08:50:32|1.5015
08:50:33|1.5015
08:50:34|1.5015
08:50:38|1.50183
08:50:39|1.50183
08:50:40|1.50205
08:50:40|1.50208
08:50:41|1.50208
08:50:43|1.50207
08:50:44|1.50207
08:50:45|1.50207
08:50:46|1.50165
08:50:47|1.50165
08:50:48|1.50165
08:50:49|1.50165
08:50:50|1.50165
08:50:51|1.50156
08:50:52|1.50156
08:50:53|1.50156
08:50:54|1.50156
08:50:56|1.50156
08:50:56|1.50156
08:50:57|1.50145
08:50:58|1.50157
08:50:59|1.50157
08:51:00|1.50182
08:51:02|1.50236
08:51:03|1.50293
08:51:04|1.50259
08:51:05|1.50259
08:51:06|1.50259
08:51:07|1.50287
08:51:08|1.50287
08:51:09|1.50287
08:51:10|1.5031
08:51:11|1.50272
08:51:12|1.50272
08:51:13|1.50274
08:51:14|1.50273
08:51:15|1.50277
08:51:16|1.50277
08:51:17|1.50277
08:51:18|1.50282
08:51:19|1.50282
08:51:20|1.503
08:51:21|1.503
08:51:22|1.50317
08:51:23|1.50317
08:51:25|1.50354
08:51:25|1.50355
08:51:27|1.50339
08:51:28|1.50339
08:51:30|1.50316
08:51:30|1.50316
08:51:32|1.50335
08:51:33|1.50335
08:51:34|1.50446
08:51:35|1.50403
08:51:36|1.50403
08:51:37|1.50345
08:51:38|1.50345
08:51:39|1.50345
08:51:40|1.50335
08:51:40|1.50335
08:51:42|1.50306
08:51:43|1.50306
08:51:44|1.50306
08:51:45|1.50285
08:51:46|1.50285
08:51:47|1.50285
08:51:48|1.50296
08:51:48|1.50296
08:51:49|1.50225
08:51:51|1.50225
08:51:52|1.50258
08:51:52|1.50258
08:51:54|1.50258
08:51:55|1.50274
08:51:56|1.50274
08:51:58|1.50274
08:51:59|1.50274
08:52:00|1.50274
08:52:00|1.50274
08:52:01|1.50274
08:52:03|1.50323
08:52:03|1.50323
08:52:05|1.50288
08:52:05|1.50288
08:52:06|1.5027
08:52:08|1.5027
08:52:09|1.5027
08:52:09|1.5027
08:52:10|1.50256
08:52:11|1.50256
08:52:13|1.50256
08:52:14|1.50256
08:52:14|1.50256
08:52:15|1.50256
08:52:17|1.50256
08:52:17|1.50256
08:52:19|1.50263
08:52:20|1.50256
08:52:21|1.50225
08:52:22|1.50225
08:52:23|1.50225
08:52:24|1.50225
08:52:26|1.50271
08:52:26|1.50271
08:52:27|1.50271
08:52:29|1.5035
08:52:30|1.5035
08:52:31|1.5035
08:52:32|1.5035
08:52:32|1.5035
08:52:34|1.5035
08:52:35|1.5035
08:52:35|1.5035
08:52:37|1.50335
08:52:38|1.50335
08:52:39|1.50335
08:52:40|1.50311
08:52:41|1.50301
08:52:43|1.50301
08:52:43|1.50301
08:52:44|1.50301
08:52:46|1.50301
08:52:46|1.50301
08:52:47|1.50302
08:52:48|1.50259
08:52:50|1.50259
08:52:50|1.50247
08:52:51|1.50247
08:52:52|1.50247
08:52:53|1.50247
08:52:55|1.50262
08:52:56|1.50262
08:52:57|1.50262
08:52:58|1.50262
08:52:59|1.5021
08:53:00|1.50245
08:53:01|1.50245
08:53:02|1.50151
08:53:03|1.50258
08:53:05|1.50321
08:53:06|1.50321
08:53:07|1.50321
08:53:07|1.50321
08:53:08|1.50272
08:53:09|1.50272
08:53:10|1.50225
08:53:11|1.50225
08:53:12|1.50225
08:53:14|1.50225
08:53:15|1.50225
08:53:15|1.50225
08:53:17|1.50229
08:53:17|1.50229
08:53:18|1.50229
08:53:19|1.50229
08:53:20|1.50229
08:53:21|1.50186
08:53:22|1.50145
08:53:23|1.50218
08:53:25|1.50218
08:53:26|1.50263
08:53:27|1.5025
08:53:28|1.5025
08:53:30|1.50338
08:53:31|1.5037
08:53:32|1.5037
08:53:33|1.5037
08:53:33|1.5037
08:53:35|1.5037
08:53:35|1.5037
08:53:37|1.5037
08:53:38|1.5037
08:53:39|1.50355
08:53:40|1.50355
08:53:41|1.50355
08:53:42|1.50355
08:53:43|1.50355
08:53:44|1.50395
08:53:46|1.50442
08:53:46|1.50435
08:53:48|1.50435
08:53:49|1.50435
08:53:51|1.50479
08:53:52|1.50479
08:53:53|1.50608
08:53:54|1.50653
08:53:55|1.50653
08:53:55|1.50711
08:53:56|1.50711
08:53:57|1.50706
08:53:59|1.50706
08:54:00|1.50706
08:54:01|1.50718
08:54:02|1.50718
08:54:02|1.50718
08:54:03|1.50735
08:54:04|1.50735
08:54:06|1.50735
08:54:06|1.50735
08:54:08|1.50735
08:54:08|1.50754
08:54:09|1.50754
08:54:11|1.50939
08:54:11|1.50939
08:54:13|1.50822
08:54:14|1.50822
08:54:15|1.50822
08:54:17|1.50822
08:54:17|1.50822
08:54:18|1.50822
08:54:19|1.50822
08:54:20|1.50822
08:54:21|1.50822
08:54:23|1.50822
08:54:23|1.50753
08:54:24|1.50753
08:54:26|1.50753
08:54:27|1.50753
08:54:29|1.50742
08:54:30|1.50754
08:54:31|1.50754
08:54:32|1.50727
08:54:33|1.50729
08:54:34|1.50758
08:54:35|1.50737
08:54:36|1.50731
08:54:37|1.50723
08:54:38|1.50723
08:54:39|1.50723
08:54:40|1.50723
08:54:41|1.50723
08:54:43|1.50723
08:54:43|1.50723
08:54:44|1.50842
08:54:46|1.50878
08:54:46|1.50866
08:54:48|1.50866
08:54:49|1.50866
08:54:49|1.5085
08:54:50|1.5085
08:54:52|1.5085
08:54:52|1.5085
08:54:54|1.5085
08:54:55|1.5085
08:54:56|1.50815
08:54:56|1.50815
08:54:58|1.50795
08:54:58|1.50795
08:55:00|1.50795
08:55:00|1.5078
08:55:02|1.50766
08:55:03|1.50766
08:55:04|1.50741
08:55:05|1.50801
08:55:06|1.50801
08:55:07|1.5078
08:55:08|1.50705
08:55:09|1.50705
08:55:10|1.50705
08:55:11|1.50705
08:55:12|1.50725
08:55:13|1.50725
08:55:14|1.50768
08:55:15|1.50735
08:55:16|1.50735
08:55:17|1.50735
08:55:18|1.50735
08:55:19|1.50735
08:55:20|1.50735
08:55:21|1.50736
08:55:22|1.50736
08:55:23|1.50705
08:55:24|1.5065
08:55:25|1.50645
08:55:26|1.50615
08:55:27|1.50615
08:55:28|1.50615
08:55:29|1.50615
08:55:30|1.50615
08:55:31|1.50615
08:55:32|1.50675
08:55:33|1.50744
08:55:34|1.50744
08:55:35|1.50842
08:55:36|1.50826
08:55:37|1.50826
08:55:39|1.50826
08:55:40|1.50826
08:55:40|1.50826
08:55:41|1.50753
08:55:43|1.50753
08:55:43|1.50753
08:55:44|1.50753
08:55:45|1.50636
08:55:46|1.50636
08:55:47|1.50669
08:55:48|1.5064
08:55:49|1.5064
08:55:50|1.50574
08:55:51|1.50574
08:55:52|1.50574
08:55:53|1.50574
08:55:54|1.50575
08:55:55|1.50575
08:55:59|1.50575
08:56:00|1.50575
08:56:01|1.50575
08:56:02|1.50575
08:56:03|1.50575
08:56:04|1.50575
08:56:05|1.50575
08:56:06|1.50575
08:56:07|1.50525
08:56:08|1.50525
08:56:09|1.50525
08:56:10|1.50525
08:56:11|1.50568
08:56:12|1.50568
08:56:13|1.50568
08:56:14|1.505
08:56:15|1.505
08:56:16|1.505
08:56:17|1.505
08:56:18|1.5048
08:56:19|1.50482
08:56:20|1.50482
08:56:21|1.50487
08:56:22|1.50487
08:56:23|1.50488
08:56:24|1.50488
08:56:25|1.50488
08:56:27|1.50488
08:56:27|1.50488
08:56:29|1.50488
08:56:30|1.50488
08:56:31|1.50488
08:56:32|1.50453
08:56:33|1.50453
08:56:33|1.50453
08:56:36|1.50453
08:56:37|1.50453
08:56:37|1.50453
08:56:39|1.50453
08:56:40|1.50453
08:56:40|1.50453
08:56:42|1.50366
08:56:42|1.50366
08:56:44|1.50366
08:56:45|1.50366
08:56:46|1.50366
08:56:47|1.50423
08:56:48|1.50467
08:56:49|1.50533
08:56:50|1.50533
08:56:51|1.50533
08:56:52|1.50573
08:56:53|1.50573
08:56:54|1.50647
08:56:55|1.50743
08:56:56|1.50743
08:56:57|1.50743
08:56:58|1.50743
08:56:59|1.50743
08:57:00|1.50743
08:57:01|1.50665
08:57:02|1.50665
08:57:03|1.50665
08:57:04|1.50741
08:57:05|1.50735
08:57:06|1.50735
08:57:07|1.50573
08:57:08|1.50573
08:57:09|1.50573
08:57:10|1.50573
08:57:11|1.50573
08:57:12|1.50573
08:57:13|1.50713
08:57:14|1.50713
08:57:16|1.50713
08:57:16|1.50713
08:57:17|1.50713
08:57:19|1.50681
08:57:19|1.50681
08:57:20|1.50682
08:57:21|1.5068
08:57:23|1.5068
08:57:23|1.5068
08:57:24|1.5068
08:57:25|1.50693
08:57:27|1.50693
08:57:27|1.50728
08:57:29|1.50661
08:57:30|1.50661
08:57:31|1.50661
08:57:32|1.5063
08:57:33|1.5063
08:57:34|1.5063
08:57:35|1.5063
08:57:36|1.5063
08:57:37|1.50632
08:57:38|1.50632
08:57:39|1.50632
08:57:40|1.50632
08:57:41|1.50647
08:57:42|1.50649
08:57:44|1.50648
08:57:44|1.5065
08:57:45|1.50683
08:57:47|1.5066
08:57:48|1.5066
08:57:48|1.50661
08:57:49|1.50661
08:57:50|1.50698
08:57:51|1.50698
08:57:53|1.5076
08:57:54|1.50766
08:57:54|1.5077
08:57:55|1.50818
08:57:56|1.50818
08:57:58|1.5079
08:57:58|1.50765
08:57:59|1.50765
08:58:00|1.50765
08:58:01|1.50765
08:58:02|1.50765
08:58:03|1.50765
08:58:04|1.50735
08:58:06|1.50735
08:58:06|1.50712
08:58:08|1.50709
08:58:10|1.5071
08:58:11|1.5071
08:58:11|1.5071
08:58:13|1.5071
08:58:13|1.5071
08:58:14|1.50647
08:58:15|1.50647
08:58:16|1.50649
08:58:18|1.50649
08:58:18|1.50648
08:58:19|1.5062
08:58:21|1.50622
08:58:21|1.50627
08:58:23|1.50627
08:58:24|1.50627
08:58:24|1.50627
08:58:25|1.50627
08:58:27|1.50627
08:58:27|1.50635
08:58:29|1.50635
08:58:30|1.50635
08:58:31|1.50635
08:58:33|1.50635
08:58:34|1.50635
08:58:34|1.50635
08:58:35|1.50635
08:58:37|1.50635
08:58:38|1.50635
08:58:39|1.50635
08:58:39|1.506
08:58:41|1.50573
08:58:42|1.50573
08:58:43|1.50573
08:58:44|1.50593
08:58:45|1.50593
08:58:46|1.50593
08:58:46|1.50593
08:58:47|1.50593
08:58:49|1.50519
08:58:50|1.50531
08:58:51|1.50531
08:58:52|1.50531
08:58:53|1.50531
08:58:55|1.50531
08:58:55|1.50531
08:58:56|1.50444
08:58:58|1.50533
08:58:59|1.5056
08:59:00|1.5056
08:59:00|1.5056
08:59:01|1.5056
08:59:03|1.50534
08:59:03|1.50496
08:59:05|1.50452
08:59:05|1.50452
08:59:06|1.50452
08:59:07|1.50452
08:59:09|1.50452
08:59:09|1.50453
08:59:10|1.50452
08:59:12|1.50405
08:59:12|1.50405
08:59:13|1.504
08:59:14|1.50443
08:59:15|1.50443
08:59:16|1.50436
08:59:18|1.50421
08:59:18|1.50419
08:59:19|1.50419
08:59:20|1.50419
08:59:21|1.50391
08:59:22|1.50391
08:59:23|1.50391
08:59:24|1.50391
08:59:25|1.50392
08:59:26|1.50393
08:59:27|1.50335
08:59:28|1.50336
08:59:29|1.50337
08:59:30|1.50337
08:59:32|1.50393
08:59:33|1.50393
08:59:34|1.50393
08:59:36|1.50393
08:59:36|1.50437
08:59:38|1.50437
08:59:38|1.50695
08:59:40|1.50695
08:59:41|1.50695
08:59:42|1.50546
08:59:43|1.50546
08:59:44|1.50546
08:59:45|1.50686
08:59:46|1.50593
08:59:47|1.50644
08:59:48|1.50653
08:59:49|1.50653
08:59:49|1.50653
08:59:50|1.50653
08:59:52|1.50572
08:59:53|1.50572
08:59:54|1.50573
08:59:55|1.50573
08:59:56|1.50543
08:59:57|1.50543
08:59:58|1.50592
08:59:59|1.50592
09:00:00|1.50592
09:00:01|1.50592
09:00:02|1.50592
09:00:04|1.5048
09:00:04|1.5048
09:00:05|1.5048
09:00:07|1.5055
09:00:07|1.50578
09:00:09|1.50518
09:00:10|1.50518
09:00:10|1.50461
09:00:11|1.50461
09:00:13|1.50506
09:00:13|1.50551
09:00:14|1.50541
09:00:15|1.50542
09:00:17|1.50542
09:00:17|1.50525
09:00:19|1.5048
09:00:20|1.5055
09:00:21|1.50545
09:00:22|1.50542
09:00:23|1.50542
09:00:24|1.50542
09:00:25|1.50501
09:00:26|1.50501
09:00:26|1.50551
09:00:28|1.50551
09:00:28|1.5039
09:00:30|1.5039
09:00:31|1.5039
09:00:31|1.50346
09:00:33|1.50346
09:00:35|1.50305
09:00:35|1.50305
09:00:36|1.50305
09:00:37|1.50305
09:00:38|1.50305
09:00:39|1.50305
09:00:41|1.50305
09:00:41|1.50308
09:00:43|1.50308
09:00:44|1.50406
09:00:45|1.50406
09:00:46|1.50406
09:00:46|1.50315
09:00:48|1.50315
09:00:49|1.50315
09:00:51|1.50315
09:00:52|1.50315
09:00:53|1.50315
09:00:54|1.50315
09:00:55|1.5027
09:00:55|1.50234
09:00:57|1.50234
09:00:58|1.50234
09:00:58|1.50234
09:01:00|1.50234
09:01:00|1.50296
09:01:01|1.50296
09:01:03|1.50296
09:01:04|1.50296
09:01:05|1.50296
09:01:06|1.50296
09:01:07|1.50296
09:01:08|1.50654
09:01:09|1.50654
09:01:10|1.50654
09:01:11|1.50622
09:01:12|1.50611
09:01:13|1.50611
09:01:14|1.50588
09:01:15|1.50588
09:01:16|1.50588
09:01:17|1.50616
09:01:18|1.50616
09:01:19|1.50616
09:01:20|1.50616
09:01:21|1.50585
09:01:22|1.50585
09:01:23|1.50585
09:01:24|1.50585
09:01:25|1.50585
09:01:26|1.50585
09:01:27|1.50585
09:01:28|1.505
09:01:29|1.505
09:01:30|1.505
09:01:31|1.505
09:01:32|1.50551
09:01:33|1.50551
09:01:35|1.50551
09:01:36|1.50551
09:01:37|1.50551
09:01:38|1.50551
09:01:39|1.5057
09:01:40|1.5057
09:01:42|1.50543
09:01:43|1.50543
09:01:44|1.50499
09:01:44|1.50499
09:01:46|1.50499
09:01:46|1.50499
09:01:48|1.50499
09:01:48|1.50525
09:01:49|1.50525
09:01:51|1.50525
09:01:52|1.50525
09:01:52|1.50525
09:01:53|1.50525
09:01:54|1.50525
09:01:56|1.50523
09:01:57|1.50526
09:01:57|1.5053
09:01:58|1.5053
09:01:59|1.5053
09:02:01|1.5053
09:02:01|1.5054
09:02:03|1.50532
09:02:04|1.50532
09:02:05|1.50636
09:02:06|1.50636
09:02:06|1.50636
09:02:07|1.50636
09:02:08|1.50749
09:02:10|1.50749
09:02:10|1.50749
09:02:11|1.50749
09:02:12|1.50749
09:02:14|1.50719
09:02:14|1.50719
09:02:15|1.50786
09:02:17|1.50757
09:02:17|1.50797
09:02:18|1.50797
09:02:19|1.50797
09:02:21|1.508
09:02:22|1.50802
09:02:23|1.50802
09:02:23|1.50802
09:02:24|1.50803
09:02:25|1.50803
09:02:26|1.50803
09:02:27|1.50831
09:02:28|1.50842
09:02:30|1.50842
09:02:31|1.50844
09:02:31|1.50847
09:02:33|1.50847
09:02:33|1.50847
09:02:36|1.50849
09:02:37|1.50849
09:02:38|1.50854
09:02:39|1.50908
09:02:40|1.50878
09:02:41|1.50878
09:02:42|1.50916
09:02:42|1.50916
09:02:44|1.50957
09:02:46|1.50957
09:02:47|1.50957
09:02:48|1.50957
09:02:48|1.50957
09:02:49|1.50957
09:02:50|1.50957
09:02:52|1.50999
09:02:53|1.50999
09:02:53|1.50999
09:02:54|1.50999
09:02:55|1.50976
09:02:56|1.50976
09:02:57|1.50976
09:02:58|1.50915
09:03:00|1.50915
09:03:00|1.50915
09:03:02|1.50915
09:03:02|1.50915
09:03:03|1.50981
09:03:05|1.50981
09:03:05|1.50958
09:03:07|1.5095
09:03:07|1.5095
09:03:08|1.50915
09:03:09|1.50915
09:03:10|1.50915
09:03:12|1.50915
09:03:12|1.50915
09:03:13|1.50913
09:03:15|1.50913
09:03:16|1.50913
09:03:17|1.50921
09:03:18|1.509
09:03:19|1.509
09:03:20|1.509
09:03:21|1.509
09:03:22|1.509
09:03:23|1.509
09:03:24|1.509
09:03:25|1.509
09:03:26|1.50966
09:03:27|1.50969
09:03:28|1.50969
09:03:29|1.50969
09:03:30|1.50966
09:03:31|1.50966
09:03:32|1.50905
09:03:33|1.50905
09:03:34|1.50905
09:03:36|1.509
09:03:36|1.509
09:03:37|1.50896
09:03:39|1.50868
09:03:40|1.50868
09:03:41|1.50868
09:03:42|1.50868
09:03:43|1.50873
09:03:44|1.50873
09:03:45|1.50832
09:03:46|1.50816
09:03:47|1.50816
09:03:48|1.50814
09:03:49|1.50814
09:03:50|1.50814
09:03:51|1.50814
09:03:53|1.50814
09:03:53|1.50814
09:03:54|1.50814
09:03:55|1.50797
09:03:56|1.50806
09:03:58|1.50821
09:03:58|1.5083
09:04:00|1.5083
09:04:01|1.5083
09:04:01|1.5083
09:04:02|1.5083
09:04:03|1.50644
09:04:05|1.50644
09:04:05|1.50715
09:04:06|1.50686
09:04:07|1.50683
09:04:08|1.50649
09:04:10|1.50875
09:04:10|1.50705
09:04:11|1.50656
09:04:12|1.50632
09:04:13|1.50638
09:04:14|1.50638
09:04:15|1.5064
09:04:17|1.50619
09:04:17|1.50666
09:04:18|1.50636
09:04:19|1.50619
09:04:20|1.50619
09:04:21|1.50619
09:04:22|1.50595
09:04:23|1.50591
09:04:24|1.50591
09:04:25|1.50591
09:04:26|1.50591
09:04:27|1.50591
09:04:28|1.50591
09:04:29|1.50591
09:04:30|1.50591
09:04:32|1.50591
09:04:32|1.50591
09:04:33|1.50591
09:04:34|1.50591
09:04:35|1.50591
09:04:36|1.50591
09:04:38|1.50591
09:04:40|1.50591
09:04:41|1.50591
09:04:42|1.50807
09:04:43|1.50807
09:04:43|1.50807
09:04:45|1.50804
09:04:45|1.50804
09:04:47|1.50804
09:04:48|1.50746
09:04:49|1.50746
09:04:50|1.50746
09:04:51|1.50746
09:04:52|1.50746
09:04:53|1.50746
09:04:55|1.50746
09:04:56|1.50739
09:04:57|1.50739
09:04:57|1.50739
09:04:58|1.50739
09:04:59|1.50767
09:05:01|1.50767
09:05:02|1.5076
09:05:02|1.5076
09:05:03|1.50827
09:05:04|1.50827
09:05:06|1.50827
09:05:07|1.50827
09:05:07|1.50827
09:05:09|1.50827
09:05:09|1.50827
09:05:10|1.50827
09:05:11|1.50792
09:05:12|1.50792
09:05:13|1.50792
09:05:15|1.50792
09:05:15|1.50792
09:05:17|1.50792
09:05:17|1.50792
09:05:19|1.50792
09:05:19|1.50868
09:05:20|1.5095
09:05:21|1.5095
09:05:22|1.5095
09:05:23|1.5095
09:05:25|1.5095
09:05:25|1.5095
09:05:26|1.5095
09:05:27|1.50984
09:05:28|1.50984
09:05:29|1.50984
09:05:30|1.50984
09:05:31|1.50992
09:05:32|1.50992
09:05:33|1.50916
09:05:35|1.50916
09:05:35|1.50916
09:05:36|1.50916
09:05:38|1.50916
09:05:39|1.50916
09:05:40|1.50916
09:05:41|1.50916
09:05:42|1.50916
09:05:43|1.50916
09:05:45|1.50957
09:05:46|1.50957
09:05:47|1.50957
09:05:48|1.50957
09:05:49|1.50893
09:05:50|1.50893
09:05:50|1.50893
09:05:53|1.50893
09:05:53|1.50958
09:05:54|1.50958
09:05:56|1.50958
09:05:56|1.50968
09:05:58|1.50946
09:05:58|1.50946
09:05:59|1.50946
09:06:01|1.50946
09:06:01|1.50946
09:06:03|1.50948
09:06:03|1.50968
09:06:04|1.50968
09:06:06|1.50968
09:06:07|1.50968
09:06:08|1.50968
09:06:08|1.50999
09:06:10|1.50999
09:06:10|1.50999
09:06:11|1.50999
09:06:13|1.50999
09:06:13|1.50999
09:06:14|1.50999
09:06:16|1.50999
09:06:17|1.51
09:06:18|1.51
09:06:18|1.51163
09:06:19|1.51163
09:06:21|1.51163
09:06:21|1.51182
09:06:22|1.51182
09:06:23|1.51182
09:06:24|1.51258
09:06:25|1.51258
09:06:27|1.51362
09:06:27|1.51361
09:06:29|1.51361
09:06:30|1.51361
09:06:30|1.51361
09:06:32|1.51361
09:06:33|1.51361
09:06:34|1.51353
09:06:35|1.51353
09:06:36|1.51353
09:06:37|1.51323
09:06:38|1.51308
09:06:39|1.51234
09:06:39|1.51209
09:06:41|1.51209
09:06:43|1.51209
09:06:44|1.51209
09:06:44|1.51209
09:06:46|1.51209
09:06:47|1.51209
09:06:48|1.51209
09:06:49|1.51209
09:06:50|1.51209
09:06:51|1.51209
09:06:52|1.51209
09:06:53|1.51209
09:06:54|1.51209
09:06:55|1.51209
09:06:56|1.51209
09:06:57|1.51209
09:06:58|1.51209
09:06:59|1.51209
09:07:00|1.51209
09:07:01|1.51457
09:07:02|1.51383
09:07:03|1.51383
09:07:04|1.51383
09:07:06|1.51409
09:07:06|1.51409
09:07:07|1.51409
09:07:08|1.51409
09:07:09|1.51409
09:07:11|1.51409
09:07:11|1.51409
09:07:12|1.51409
09:07:13|1.51409
09:07:14|1.51388
09:07:16|1.51388
09:07:16|1.51388
09:07:17|1.51388
09:07:18|1.51331
09:07:19|1.51323
09:07:20|1.51323
09:07:21|1.51323
09:07:22|1.51323
09:07:23|1.51323
09:07:25|1.51323
09:07:26|1.51323
09:07:27|1.51323
09:07:28|1.51323
09:07:29|1.51323
09:07:29|1.51323
09:07:30|1.51323
09:07:32|1.51323
09:07:33|1.51323
09:07:33|1.51323
09:07:34|1.51323
09:07:35|1.51323
09:07:36|1.51293
09:07:38|1.51248
09:07:38|1.51298
09:07:41|1.5136
09:07:42|1.51373
09:07:42|1.51373
09:07:44|1.51373
09:07:44|1.51323
09:07:45|1.51293
09:07:46|1.51293
09:07:48|1.51293
09:07:48|1.51293
09:07:50|1.51293
09:07:50|1.51293
09:07:51|1.51265
09:07:52|1.51265
09:07:53|1.51293
09:07:54|1.51293
09:07:55|1.51263
09:07:56|1.51292
09:07:58|1.51292
09:07:59|1.51292
09:08:00|1.51292
09:08:01|1.51292
09:08:01|1.51292
09:08:03|1.51292
09:08:03|1.51292
09:08:05|1.51292
09:08:05|1.51293
09:08:06|1.51293
09:08:07|1.51233
09:08:08|1.51227
09:08:10|1.51227
09:08:11|1.51227
09:08:11|1.51227
09:08:13|1.51189
09:08:14|1.51189
09:08:15|1.51284
09:08:16|1.51438
09:08:17|1.51438
09:08:18|1.51309
09:08:19|1.5131
09:08:20|1.5131
09:08:21|1.5131
09:08:22|1.51316
09:08:23|1.51316
09:08:24|1.51316
09:08:25|1.51316
09:08:26|1.51338
09:08:27|1.51309
09:08:28|1.51309
09:08:29|1.51309
09:08:30|1.51309
09:08:31|1.51309
09:08:32|1.51234
09:08:33|1.51234
09:08:34|1.51234
09:08:35|1.51234
09:08:37|1.51234
09:08:37|1.51234
09:08:38|1.51234
09:08:40|1.51234
09:08:41|1.51244
09:08:42|1.51203
09:08:43|1.51203
09:08:45|1.51159
09:08:45|1.51159
09:08:47|1.51159
09:08:48|1.51159
09:08:48|1.51159
09:08:49|1.51159
09:08:51|1.51159
09:08:51|1.51159
09:08:53|1.51158
09:08:54|1.51158
09:08:55|1.51135
09:08:56|1.51135
09:08:57|1.51135
09:08:58|1.51135
09:08:59|1.51135
09:09:00|1.51135
09:09:01|1.51135
09:09:02|1.51135
09:09:03|1.51135
09:09:04|1.5114
09:09:05|1.5114
09:09:06|1.51171
09:09:07|1.51171
09:09:08|1.51212
09:09:09|1.51238
09:09:10|1.51238
09:09:11|1.51238
09:09:12|1.51232
09:09:13|1.51232
09:09:15|1.51232
09:09:15|1.51232
09:09:16|1.51268
09:09:17|1.51286
09:09:18|1.51286
09:09:19|1.51286
09:09:20|1.51286
09:09:21|1.51286
09:09:23|1.51298
09:09:24|1.51298
09:09:25|1.51298
09:09:25|1.51298
09:09:26|1.51298
09:09:27|1.51328
09:09:28|1.51328
09:09:29|1.51328
09:09:30|1.51328
09:09:31|1.51328
09:09:32|1.51328
09:09:33|1.51328
09:09:35|1.51328
09:09:35|1.5136
09:09:36|1.51447
09:09:37|1.51447
09:09:38|1.51447
09:09:39|1.51463
09:09:41|1.51463
09:09:42|1.51463
09:09:44|1.51468
09:09:45|1.51389
09:09:46|1.51389
09:09:48|1.51389
09:09:49|1.51389
09:09:49|1.51389
09:09:51|1.51389
09:09:52|1.51389
09:09:53|1.51389
09:09:53|1.51389
09:09:55|1.51387
09:09:56|1.51368
09:09:58|1.51368
09:09:58|1.51368
09:10:00|1.51368
09:10:00|1.51368
09:10:01|1.51368
09:10:02|1.51453
09:10:04|1.51453
09:10:06|1.51453
09:10:06|1.51453
09:10:07|1.51453
09:10:08|1.51453
09:10:09|1.51353
09:10:10|1.51353
09:10:11|1.51754
09:10:13|1.51653
09:10:14|1.51738
09:10:14|1.51743
09:10:15|1.51746
09:10:16|1.51746
09:10:17|1.51746
09:10:18|1.51773
09:10:20|1.51784
09:10:20|1.51819
09:10:22|1.5175
09:10:22|1.5175
09:10:23|1.5175
09:10:25|1.51777
09:10:25|1.51777
09:10:26|1.51777
09:10:27|1.51781
09:10:29|1.51781
09:10:29|1.51781
09:10:31|1.5178
09:10:31|1.5178
09:10:32|1.5178
09:10:33|1.51819
09:10:34|1.51819
09:10:35|1.51819
09:10:36|1.51871
09:10:37|1.51924
09:10:38|1.51846
09:10:39|1.5182
09:10:40|1.51816
09:10:41|1.51816
09:10:42|1.51816
09:10:43|1.51816
09:10:45|1.51816
09:10:46|1.51816
09:10:48|1.51921
09:10:49|1.5185
09:10:50|1.5185
09:10:50|1.51831
09:10:51|1.51831
09:10:52|1.51831
09:10:54|1.51831
09:10:54|1.51831
09:10:55|1.51831
09:10:57|1.51831
09:10:58|1.51831
09:10:59|1.51831
09:11:00|1.51817
09:11:01|1.51832
09:11:01|1.51756
09:11:03|1.51756
09:11:04|1.51789
09:11:05|1.51835
09:11:05|1.51835
09:11:07|1.51867
09:11:08|1.51867
09:11:09|1.51867
09:11:10|1.51867
09:11:11|1.51867
09:11:12|1.51867
09:11:13|1.51894
09:11:14|1.51894
09:11:15|1.51909
09:11:16|1.51909
09:11:17|1.51909
09:11:18|1.51909
09:11:19|1.51909
09:11:20|1.51909
09:11:21|1.5192
09:11:22|1.51876
09:11:23|1.51876
09:11:24|1.51876
09:11:25|1.51876
09:11:26|1.51876
09:11:27|1.51876
09:11:28|1.51876
09:11:29|1.51876
09:11:31|1.51876
09:11:32|1.51876
09:11:33|1.51876
09:11:34|1.51876
09:11:34|1.51876
09:11:36|1.51876
09:11:36|1.51876
09:11:38|1.51832
09:11:38|1.51837
09:11:39|1.51837
09:11:40|1.51837
09:11:42|1.51869
09:11:42|1.51869
09:11:45|1.51804
09:11:45|1.51804
09:11:47|1.51834
09:11:48|1.51834
09:11:49|1.51864
09:11:50|1.51786
09:11:51|1.51786
09:11:52|1.51786
09:11:53|1.51786
09:11:54|1.51786
09:11:55|1.51802
09:11:56|1.51802
09:11:57|1.51802
09:11:58|1.51802
09:11:59|1.51802
09:12:00|1.51802
09:12:01|1.51771
09:12:03|1.51771
09:12:03|1.51712
09:12:05|1.51636
09:12:05|1.51636
09:12:07|1.51636
09:12:07|1.51636
09:12:09|1.51551
09:12:09|1.51507
09:12:11|1.51507
09:12:12|1.51488
09:12:13|1.51488
09:12:14|1.51457
09:12:14|1.51457
09:12:16|1.51457
09:12:17|1.51466
09:12:17|1.51468
09:12:18|1.51461
09:12:19|1.5147
09:12:21|1.51471
09:12:21|1.51471
09:12:23|1.51471
09:12:24|1.51441
09:12:25|1.51411
09:12:26|1.51505
09:12:27|1.51505
09:12:28|1.51491
09:12:29|1.51492
09:12:30|1.51492
09:12:31|1.5146
09:12:32|1.51456
09:12:33|1.51456
09:12:34|1.51456
09:12:35|1.51391
09:12:36|1.51381
09:12:37|1.51381
09:12:38|1.51381
09:12:39|1.51381
09:12:40|1.51381
09:12:41|1.51366
09:12:42|1.51351
09:12:43|1.51351
09:12:44|1.51384
09:12:45|1.51384
09:12:46|1.51384
09:12:47|1.51384
09:12:48|1.51384
09:12:49|1.51384
09:12:50|1.51384
09:12:51|1.51384
09:12:52|1.51376
09:12:53|1.51366
09:12:54|1.51366
09:12:55|1.51336
09:12:57|1.51336
09:12:57|1.51306
09:12:58|1.51306
09:12:59|1.51306
09:13:00|1.51306
09:13:01|1.51306
09:13:03|1.51261
09:13:04|1.51171
09:13:05|1.51171
09:13:06|1.51201
09:13:07|1.51216
09:13:08|1.51157
09:13:08|1.51157
09:13:10|1.51157
09:13:11|1.51157
09:13:12|1.51218
09:13:13|1.51218
09:13:13|1.51218
09:13:14|1.51251
09:13:15|1.51252
09:13:16|1.51231
09:13:18|1.51231
09:13:18|1.51231
09:13:20|1.51231
09:13:20|1.51231
09:13:22|1.51231
09:13:23|1.51231
09:13:24|1.51231
09:13:24|1.51231
09:13:26|1.51231
09:13:27|1.51231
09:13:28|1.51231
09:13:29|1.51231
09:13:30|1.51231
09:13:30|1.51231
09:13:32|1.51231
09:13:33|1.51231
09:13:33|1.51231
09:13:35|1.51231
09:13:35|1.51309
09:13:37|1.51309
09:13:38|1.51309
09:13:39|1.51309
09:13:40|1.51309
09:13:41|1.51339
09:13:42|1.51339
09:13:43|1.51413
09:13:44|1.51396
09:13:45|1.51396
09:13:47|1.51413
09:13:48|1.51414
09:13:49|1.51414
09:13:51|1.51444
09:13:52|1.51459
09:13:53|1.51578
09:13:54|1.51622
09:13:54|1.51622
09:13:55|1.5154
09:13:57|1.5154
09:13:57|1.51479
09:13:59|1.51394
09:14:01|1.51531
09:14:01|1.51531
09:14:02|1.51531
09:14:03|1.51531
09:14:04|1.51531
09:14:06|1.51531
09:14:07|1.51531
09:14:07|1.51531
09:14:09|1.51539
09:14:09|1.51539
09:14:10|1.51539
09:14:12|1.51539
09:14:13|1.51539
09:14:14|1.51539
09:14:14|1.51539
09:14:15|1.51539
09:14:16|1.51581
09:14:17|1.51581
09:14:18|1.51581
09:14:19|1.51581
09:14:20|1.51581
09:14:21|1.51581
09:14:22|1.51581
09:14:24|1.51531
09:14:25|1.51521
09:14:25|1.51521
09:14:26|1.51507
09:14:27|1.51507
09:14:28|1.51507
09:14:30|1.51431
09:14:30|1.51478
09:14:32|1.51522
09:14:32|1.51621
09:14:33|1.51621
09:14:34|1.51621
09:14:35|1.51621
09:14:37|1.51621
09:14:37|1.51621
09:14:38|1.51621
09:14:39|1.51642
09:14:40|1.51642
09:14:41|1.51642
09:14:42|1.51642
09:14:43|1.51701
09:14:45|1.51701
09:14:45|1.51701
09:14:47|1.51701
09:14:48|1.51701
09:14:50|1.51679
09:14:51|1.51679
09:14:52|1.51679
09:14:53|1.51671
09:14:54|1.51636
09:14:55|1.51636
09:14:56|1.51636
09:14:57|1.51591
09:14:58|1.51591
09:14:59|1.51546
09:15:00|1.51546
09:15:01|1.51546
09:15:02|1.51546
09:15:03|1.51516
09:15:04|1.51516
09:15:05|1.51516
09:15:06|1.51516
09:15:08|1.51516
09:15:08|1.51552
09:15:10|1.51552
09:15:11|1.51552
09:15:12|1.51552
09:15:12|1.51552
09:15:13|1.51612
09:15:15|1.51612
09:15:15|1.51612
09:15:16|1.51612
09:15:18|1.51612
09:15:18|1.51612
09:15:19|1.51612
09:15:20|1.51612
09:15:22|1.51612
09:15:23|1.51612
09:15:23|1.51612
09:15:24|1.51612
09:15:26|1.51664
09:15:27|1.51664
09:15:27|1.51664
09:15:28|1.51664
09:15:29|1.51664
09:15:30|1.51664
09:15:31|1.51664
09:15:32|1.51664
09:15:34|1.51664
09:15:34|1.51664
09:15:35|1.51664
09:15:36|1.51672
09:15:37|1.51686
09:15:39|1.51686
09:15:39|1.51686
09:15:40|1.51686
09:15:41|1.51686
09:15:42|1.51686
09:15:44|1.51686
09:15:44|1.51686
09:15:45|1.51686
09:15:46|1.51686
09:15:47|1.51686
09:15:49|1.51703
09:15:50|1.51703
09:15:51|1.51703
09:15:52|1.51703
09:15:53|1.51703
09:15:55|1.51703
09:15:55|1.51703
09:15:56|1.51703
09:15:57|1.51713
09:15:59|1.51713
09:15:59|1.51713
09:16:00|1.51713
09:16:01|1.51713
09:16:03|1.51713
09:16:03|1.51713
09:16:05|1.51717
09:16:06|1.51717
09:16:07|1.51717
09:16:08|1.51717
09:16:09|1.51717
09:16:10|1.51717
09:16:11|1.51717
09:16:11|1.51717
09:16:13|1.51717
09:16:14|1.51717
09:16:15|1.51717
09:16:16|1.51714
09:16:17|1.51714
09:16:18|1.51714
09:16:19|1.51718
09:16:20|1.51718
09:16:21|1.51667
09:16:22|1.51668
09:16:23|1.51668
09:16:24|1.51668
09:16:25|1.51668
09:16:26|1.51668
09:16:27|1.51668
09:16:28|1.51668
09:16:29|1.51668
09:16:30|1.51668
09:16:31|1.51668
09:16:32|1.51668
09:16:33|1.51668
09:16:34|1.51668
09:16:35|1.51668
09:16:37|1.51668
09:16:37|1.51668
09:16:38|1.51668
09:16:39|1.51668
09:16:41|1.51668
09:16:41|1.51668
09:16:42|1.51668
09:16:43|1.51668
09:16:44|1.51668
09:16:45|1.51668
09:16:46|1.51668
09:16:47|1.51668
09:16:49|1.51668
09:16:51|1.51668
09:16:52|1.51561
09:16:53|1.51561
09:16:54|1.51581
09:16:55|1.51597
09:16:56|1.51597
09:16:57|1.51597
09:16:58|1.51597
09:16:59|1.51597
09:17:00|1.51597
09:17:02|1.51601
09:17:03|1.5158
09:17:04|1.5158
09:17:05|1.51638
09:17:06|1.51638
09:17:07|1.51638
09:17:09|1.51638
09:17:10|1.51638
09:17:10|1.51638
09:17:11|1.51638
09:17:12|1.51638
09:17:14|1.51638
09:17:15|1.51638
09:17:16|1.51638
09:17:17|1.51638
09:17:18|1.51638
09:17:19|1.51625
09:17:20|1.51625
09:17:21|1.51625
09:17:22|1.51625
09:17:23|1.51625
09:17:24|1.51625
09:17:25|1.51625
09:17:26|1.51625
09:17:27|1.51625
09:17:28|1.51625
09:17:29|1.51625
09:17:30|1.51701
09:17:31|1.51701
09:17:32|1.51701
09:17:33|1.51886
09:17:34|1.51886
09:17:35|1.51886
09:17:36|1.51886
09:17:37|1.51877
09:17:38|1.51917
09:17:39|1.51917
09:17:40|1.51917
09:17:41|1.51917
09:17:42|1.51917
09:17:43|1.51896
09:17:44|1.51862
09:17:45|1.51862
09:17:46|1.51877
09:17:47|1.51877
09:17:48|1.51877
09:17:49|1.51877
09:17:51|1.51877
09:17:52|1.51877
09:17:52|1.51877
09:17:54|1.51877
09:17:55|1.51877
09:17:56|1.51877
09:17:57|1.51877
09:17:57|1.51877
09:17:59|1.51877
09:18:00|1.51877
09:18:01|1.51856
09:18:01|1.51891
09:18:03|1.51891
09:18:04|1.51891
09:18:05|1.51891
09:18:06|1.51891
09:18:07|1.51938
09:18:08|1.51938
09:18:09|1.51938
09:18:10|1.51878
09:18:11|1.51878
09:18:11|1.51878
09:18:12|1.51878
09:18:13|1.51878
09:18:14|1.51878
09:18:16|1.51877
09:18:17|1.51877
09:18:18|1.51877
09:18:18|1.51877
09:18:20|1.51877
09:18:21|1.51877
09:18:22|1.51877
09:18:23|1.51877
09:18:23|1.51877
09:18:25|1.51877
09:18:26|1.51877
09:18:27|1.51877
09:18:28|1.51877
09:18:29|1.51877
09:18:30|1.51847
09:18:31|1.51847
09:18:33|1.51865
09:18:33|1.51865
09:18:34|1.51878
09:18:35|1.51881
09:18:36|1.51938
09:18:37|1.51938
09:18:38|1.51938
09:18:39|1.51974
09:18:41|1.51984
09:18:42|1.51984
09:18:42|1.51988
09:18:44|1.51988
09:18:44|1.51988
09:18:45|1.51988
09:18:46|1.51988
09:18:47|1.51999
09:18:48|1.52036
09:18:50|1.52036
09:18:51|1.52036
09:18:53|1.52036
09:18:53|1.52064
09:18:55|1.52064
09:18:56|1.52065
09:18:57|1.52072
09:18:58|1.52072
09:18:59|1.52061
09:19:00|1.52061
09:19:01|1.51869
09:19:02|1.51893
09:19:03|1.51893
09:19:04|1.51893
09:19:05|1.51893
09:19:06|1.51976
09:19:07|1.51976
09:19:08|1.51976
09:19:09|1.51976
09:19:10|1.51976
09:19:11|1.51976
09:19:12|1.51976
09:19:13|1.51976
09:19:14|1.51976
09:19:15|1.51976
09:19:16|1.51976
09:19:17|1.51976
09:19:19|1.52027
09:19:19|1.52027
09:19:20|1.52027
09:19:21|1.51996
09:19:22|1.51996
09:19:23|1.51996
09:19:24|1.51996
09:19:26|1.51996
09:19:26|1.52088
09:19:27|1.52088
09:19:28|1.52088
09:19:29|1.52088
09:19:30|1.52088
09:19:31|1.52088
09:19:33|1.52088
09:19:33|1.52118
09:19:34|1.52117
09:19:35|1.52117
09:19:37|1.52117
09:19:37|1.52117
09:19:38|1.52117
09:19:39|1.52117
09:19:41|1.52143
09:19:41|1.52143
09:19:42|1.52143
09:19:43|1.52139
09:19:44|1.52139
09:19:45|1.52139
09:19:46|1.52139
09:19:48|1.52139
09:19:49|1.52139
09:19:49|1.52139
09:19:50|1.52139
09:19:52|1.52139
09:19:53|1.52139
09:19:54|1.52139
09:19:55|1.52175
09:19:57|1.52203
09:19:57|1.52203
09:19:59|1.52206
09:19:59|1.52438
09:20:01|1.52448
09:20:01|1.52424
09:20:02|1.52449
09:20:04|1.52462
09:20:05|1.52525
09:20:06|1.52507
09:20:07|1.52541
09:20:08|1.52483
09:20:09|1.52601
09:20:10|1.5257
09:20:11|1.52596
09:20:12|1.52596
09:20:14|1.52724
09:20:14|1.52829
09:20:15|1.52829
09:20:16|1.52829
09:20:18|1.52815
09:20:18|1.52743
09:20:19|1.52743
09:20:20|1.52848
09:20:21|1.52894
09:20:22|1.52894
09:20:23|1.52884
09:20:25|1.52884
09:20:25|1.52884
09:20:26|1.52884
09:20:27|1.52898
09:20:28|1.52766
09:20:29|1.5266
09:20:30|1.52641
09:20:31|1.52587
09:20:32|1.52487
09:20:34|1.52393
09:20:34|1.52393
09:20:36|1.52393
09:20:36|1.52393
09:20:38|1.52367
09:20:39|1.52276
09:20:39|1.52133
09:20:41|1.52057
09:20:42|1.52027
09:20:43|1.52039
09:20:43|1.52033
09:20:45|1.52
09:20:46|1.52
09:20:47|1.51942
09:20:48|1.51961
09:20:49|1.51973
09:20:50|1.51973
09:20:51|1.51982
09:20:52|1.52118
09:20:54|1.52052
09:20:55|1.52052
09:20:56|1.52052
09:20:57|1.52052
09:20:58|1.52052
09:21:00|1.52052
09:21:01|1.52052
09:21:02|1.52026
09:21:03|1.52168
09:21:04|1.52273
09:21:05|1.52377
09:21:06|1.52363
09:21:07|1.52408
09:21:08|1.52618
09:21:08|1.52618
09:21:10|1.52548
09:21:10|1.5254
09:21:11|1.52494
09:21:13|1.52504
09:21:14|1.52496
09:21:15|1.52496
09:21:16|1.52388
09:21:17|1.52386
09:21:18|1.52379
09:21:19|1.52379
09:21:20|1.52441
09:21:21|1.52453
09:21:22|1.52503
09:21:23|1.52522
09:21:24|1.52563
09:21:25|1.52549
09:21:26|1.5254
09:21:27|1.52537
09:21:28|1.52578
09:21:29|1.52595
09:21:30|1.52573
09:21:31|1.52573
09:21:32|1.52567
09:21:33|1.52585
09:21:34|1.52582
09:21:35|1.52615
09:21:36|1.52615
09:21:37|1.52539
09:21:38|1.52539
09:21:39|1.52539
09:21:40|1.52507
09:21:41|1.52535
09:21:42|1.52593
09:21:43|1.52603
09:21:44|1.52603
09:21:45|1.52603
09:21:46|1.52693
09:21:47|1.52693
09:21:48|1.52693
09:21:49|1.52742
09:21:50|1.52733
09:21:51|1.52753
09:21:52|1.52807
09:21:53|1.52802
09:21:54|1.52857
09:21:55|1.52792
09:21:56|1.52777
09:21:58|1.52777
09:21:58|1.52583
09:21:59|1.52524
09:22:00|1.52563
09:22:01|1.52447
09:22:03|1.52741
09:22:04|1.52755
09:22:05|1.52743
09:22:06|1.52743
09:22:07|1.52686
09:22:08|1.52672
09:22:09|1.52672
09:22:10|1.52672
09:22:11|1.52656
09:22:11|1.52656
09:22:13|1.52656
09:22:14|1.52656
09:22:15|1.52656
09:22:16|1.52581
09:22:17|1.52537
09:22:18|1.52537
09:22:19|1.52537
09:22:19|1.52545
09:22:21|1.52522
09:22:22|1.52522
09:22:22|1.52522
09:22:24|1.52522
09:22:25|1.5256
09:22:25|1.5255
09:22:27|1.52549
09:22:27|1.52549
09:22:29|1.52537
09:22:30|1.52537
09:22:31|1.52537
09:22:32|1.52537
09:22:33|1.52537
09:22:34|1.52507
09:22:35|1.52507
09:22:36|1.52507
09:22:37|1.52327
09:22:38|1.52327
09:22:39|1.52459
09:22:40|1.52469
09:22:41|1.52469
09:22:42|1.52469
09:22:43|1.52469
09:22:44|1.52469
09:22:45|1.525
09:22:46|1.525
09:22:47|1.525
09:22:48|1.52477
09:22:49|1.52555
09:22:50|1.52552
09:22:51|1.52442
09:22:52|1.52402
09:22:53|1.52402
09:22:54|1.52402
09:22:56|1.52554
09:22:57|1.52432
09:22:58|1.52432
09:23:00|1.52432
09:23:01|1.52459
09:23:01|1.52433
09:23:03|1.52313
09:23:04|1.52207
09:23:05|1.52177
09:23:06|1.52171
09:23:06|1.52171
09:23:08|1.52171
09:23:09|1.52087
09:23:10|1.52087
09:23:11|1.52087
09:23:12|1.52133
09:23:13|1.52133
09:23:14|1.52133
09:23:15|1.52164
09:23:16|1.52164
09:23:18|1.52164
09:23:18|1.51997
09:23:20|1.51982
09:23:20|1.52004
09:23:22|1.52004
09:23:23|1.52031
09:23:24|1.52031
09:23:25|1.5211
09:23:25|1.5211
09:23:26|1.5211
09:23:27|1.5211
09:23:28|1.52193
09:23:29|1.52229
09:23:30|1.52229
09:23:31|1.52229
09:23:32|1.52229
09:23:33|1.52229
09:23:34|1.52229
09:23:35|1.52229
09:23:36|1.52256
09:23:37|1.52256
09:23:38|1.52256
09:23:40|1.52242
09:23:40|1.52275
09:23:42|1.52294
09:23:42|1.52294
09:23:43|1.52294
09:23:45|1.52282
09:23:45|1.52282
09:23:47|1.52282
09:23:48|1.52282
09:23:48|1.52282
09:23:49|1.52282
09:23:50|1.52282
09:23:51|1.52282
09:23:52|1.52282
09:23:53|1.52282
09:23:55|1.5223
09:23:55|1.52215
09:23:56|1.52215
09:23:58|1.52215
09:23:58|1.52215
09:24:00|1.52215
09:24:01|1.52168
09:24:02|1.52168
09:24:03|1.52168
09:24:04|1.52215
09:24:05|1.52215
09:24:07|1.52207
09:24:08|1.52207
09:24:09|1.52207
09:24:10|1.522
09:24:12|1.522
09:24:13|1.522
09:24:13|1.52104
09:24:15|1.52104
09:24:16|1.52104
09:24:16|1.52104
09:24:17|1.52104
09:24:19|1.52104
09:24:20|1.52031
09:24:21|1.52031
09:24:21|1.52031
09:24:22|1.52015
09:24:24|1.52015
09:24:25|1.52015
09:24:25|1.51942
09:24:27|1.51864
09:24:27|1.51864
09:24:29|1.5195
09:24:30|1.5195
09:24:31|1.51943
09:24:31|1.51965
09:24:32|1.51992
09:24:34|1.51992
09:24:34|1.51992
09:24:35|1.52026
09:24:36|1.52026
09:24:37|1.52026
09:24:39|1.52026
09:24:39|1.52026
09:24:40|1.52013
09:24:41|1.52005
09:24:42|1.52005
09:24:44|1.52005
09:24:44|1.51928
09:24:46|1.51928
09:24:47|1.51928
09:24:48|1.51928
09:24:48|1.51802
09:24:49|1.51802
09:24:51|1.51802
09:24:52|1.51802
09:24:53|1.51802
09:24:53|1.5197
09:24:55|1.5197
09:24:56|1.5197
09:24:57|1.5197
09:24:59|1.51919
09:24:59|1.51919
09:25:01|1.51919
09:25:01|1.51919
09:25:02|1.51919
09:25:04|1.51919
09:25:04|1.51878
09:25:06|1.51878
09:25:07|1.51878
09:25:08|1.518
09:25:09|1.51777
09:25:10|1.51777
09:25:11|1.51777
09:25:12|1.51777
09:25:13|1.51777
09:25:14|1.51825
09:25:15|1.51825
09:25:16|1.519
09:25:17|1.51943
09:25:18|1.51943
09:25:19|1.51943
09:25:20|1.51945
09:25:21|1.51928
09:25:22|1.51928
09:25:23|1.51928
09:25:24|1.51928
09:25:25|1.51928
09:25:26|1.51928
09:25:27|1.51898
09:25:28|1.51898
09:25:29|1.51945
09:25:30|1.51945
09:25:31|1.51945
09:25:32|1.51945
09:25:33|1.51942
09:25:34|1.51942
09:25:35|1.51942
09:25:36|1.51945
09:25:37|1.51936
09:25:39|1.51742
09:25:39|1.51656
09:25:40|1.5169
09:25:41|1.5169
09:25:42|1.5166
09:25:43|1.51637
09:25:44|1.51622
09:25:45|1.51622
09:25:46|1.51592
09:25:47|1.51592
09:25:48|1.51611
09:25:50|1.51611
09:25:50|1.51611
09:25:51|1.51611
09:25:52|1.51611
09:25:53|1.51611
09:25:54|1.51729
09:25:55|1.51729
09:25:56|1.51729
09:25:57|1.51729
09:25:59|1.51729
09:25:59|1.51729
09:26:01|1.51729
09:26:02|1.517
09:26:03|1.517
09:26:04|1.517
09:26:06|1.517
09:26:06|1.517
09:26:08|1.51878
09:26:09|1.51878
09:26:10|1.51878
09:26:10|1.51878
09:26:12|1.51878
09:26:12|1.51878
09:26:13|1.5193
09:26:15|1.51975
09:26:16|1.51975
09:26:16|1.52
09:26:18|1.51953
09:26:19|1.51953
09:26:20|1.51953
09:26:20|1.51883
09:26:21|1.51883
09:26:22|1.51883
09:26:23|1.51883
09:26:24|1.51883
09:26:26|1.51883
09:26:27|1.51898
09:26:28|1.51898
09:26:28|1.51885
09:26:29|1.51885
09:26:31|1.51885
09:26:31|1.51885
09:26:33|1.51885
09:26:34|1.5196
09:26:35|1.51732
09:26:36|1.51732
09:26:37|1.51732
09:26:38|1.51732
09:26:38|1.51732
09:26:40|1.51732
09:26:41|1.51732
09:26:42|1.51732
09:26:42|1.51946
09:26:43|1.51946
09:26:45|1.51946
09:26:46|1.51946
09:26:46|1.5188
09:26:48|1.5188
09:26:49|1.5188
09:26:49|1.5188
09:26:51|1.5188
09:26:52|1.5188
09:26:53|1.5188
09:26:54|1.5188
09:26:55|1.5188
09:26:55|1.5188
09:26:56|1.5188
09:26:58|1.5188
09:27:00|1.5188
09:27:00|1.5188
09:27:02|1.52088
09:27:03|1.52302
09:27:04|1.52372
09:27:05|1.52372
09:27:05|1.52401
09:27:06|1.52342
09:27:07|1.52296
09:27:09|1.52296
09:27:10|1.52296
09:27:11|1.52216
09:27:11|1.52216
09:27:13|1.52216
09:27:13|1.52216
09:27:14|1.52166
09:27:15|1.52208
09:27:16|1.52208
09:27:18|1.52263
09:27:18|1.52259
09:27:20|1.52259
09:27:20|1.52252
09:27:22|1.52252
09:27:23|1.52252
09:27:24|1.52252
09:27:24|1.52192
09:27:26|1.52286
09:27:26|1.52286
09:27:28|1.52286
09:27:28|1.52286
09:27:29|1.52214
09:27:30|1.52285
09:27:31|1.52304
09:27:33|1.52379
09:27:33|1.52428
09:27:34|1.52347
09:27:35|1.52296
09:27:36|1.52296
09:27:37|1.52296
09:27:38|1.52296
09:27:39|1.52296
09:27:40|1.52296
09:27:42|1.52206
09:27:43|1.52206
09:27:43|1.52206
09:27:45|1.52206
09:27:45|1.52206
09:27:46|1.52206
09:27:47|1.52116
09:27:49|1.52116
09:27:50|1.52116
09:27:51|1.52116
09:27:52|1.52116
09:27:53|1.52116
09:27:54|1.52042
09:27:54|1.52042
09:27:55|1.52042
09:27:57|1.52042
09:27:58|1.52042
09:27:59|1.52042
09:28:01|1.52029
09:28:01|1.52029
09:28:03|1.52206
09:28:05|1.52299
09:28:05|1.52334
09:28:06|1.52334
09:28:08|1.52207
09:28:09|1.52207
09:28:10|1.52207
09:28:11|1.52274
09:28:11|1.52274
09:28:12|1.52274
09:28:14|1.52325
09:28:15|1.52437
09:28:15|1.52468
09:28:17|1.52401
09:28:18|1.52401
09:28:18|1.52401
09:28:20|1.52401
09:28:21|1.52401
09:28:22|1.52401
09:28:23|1.52401
09:28:24|1.52401
09:28:25|1.52401
09:28:26|1.52401
09:28:27|1.52401
09:28:28|1.52255
09:28:29|1.5221
09:28:30|1.52131
09:28:31|1.52097
09:28:32|1.52097
09:28:33|1.52097
09:28:34|1.52023
09:28:35|1.52023
09:28:36|1.51966
09:28:37|1.51936
09:28:38|1.51956
09:28:39|1.51956
09:28:40|1.51956
09:28:41|1.51881
09:28:42|1.51881
09:28:43|1.51881
09:28:44|1.51881
09:28:45|1.51881
09:28:46|1.51929
09:28:47|1.51937
09:28:48|1.51937
09:28:49|1.51937
09:28:50|1.51937
09:28:52|1.51937
09:28:52|1.51867
09:28:54|1.51867
09:28:54|1.51914
09:28:56|1.51914
09:28:56|1.51914
09:28:57|1.5201
09:28:58|1.52119
09:28:59|1.52118
09:29:00|1.52118
09:29:02|1.52199
09:29:04|1.52134
09:29:05|1.52134
09:29:06|1.52184
09:29:07|1.52133
09:29:08|1.52133
09:29:09|1.52131
09:29:10|1.52154
09:29:11|1.5215
09:29:12|1.5215
09:29:13|1.52147
09:29:14|1.52147
09:29:15|1.52147
09:29:16|1.52147
09:29:17|1.52176
09:29:19|1.52105
09:29:20|1.52086
09:29:21|1.52059
09:29:22|1.52059
09:29:22|1.52057
09:29:24|1.52076
09:29:25|1.52056
09:29:25|1.52056
09:29:26|1.52056
09:29:28|1.52002
09:29:28|1.52002
09:29:30|1.51906
09:29:30|1.51831
09:29:32|1.51805
09:29:32|1.51806
09:29:34|1.51806
09:29:35|1.51806
09:29:36|1.51806
09:29:37|1.51756
09:29:38|1.51756
09:29:39|1.51756
09:29:39|1.51756
09:29:41|1.51795
09:29:41|1.51795
09:29:43|1.51795
09:29:44|1.51795
09:29:44|1.51795
09:29:45|1.51795
09:29:47|1.51795
09:29:47|1.51795
09:29:48|1.51899
09:29:49|1.51899
09:29:51|1.51899
09:29:52|1.51899
09:29:52|1.51899
09:29:54|1.51997
09:29:55|1.51997
09:29:56|1.51997
09:29:56|1.51997
09:29:58|1.51997
09:29:59|1.51997
09:30:00|1.51997
09:30:01|1.52049
09:30:02|1.52184
09:30:04|1.52116
09:30:04|1.52023
09:30:06|1.52023
09:30:07|1.52023
09:30:07|1.52023
09:30:08|1.52023
09:30:10|1.52023
09:30:11|1.52023
09:30:12|1.52023
09:30:13|1.52015
09:30:14|1.52015
09:30:15|1.52109
09:30:16|1.52171
09:30:17|1.52056
09:30:18|1.51981
09:30:19|1.51966
09:30:20|1.51966
09:30:20|1.51966
09:30:22|1.51966
09:30:23|1.51966
09:30:24|1.52011
09:30:25|1.52011
09:30:26|1.52011
09:30:27|1.52011
09:30:28|1.51921
09:30:28|1.51891
09:30:30|1.51891
09:30:31|1.51891
09:30:32|1.51891
09:30:33|1.51831
09:30:34|1.51831
09:30:35|1.52029
09:30:35|1.52029
09:30:37|1.52029
09:30:38|1.52026
09:30:39|1.52026
09:30:40|1.51966
09:30:40|1.51921
09:30:42|1.51921
09:30:42|1.51921
09:30:44|1.51921
09:30:44|1.51921
09:30:46|1.51921
09:30:47|1.5191
09:30:48|1.5191
09:30:49|1.5191
09:30:50|1.5191
09:30:51|1.5191
09:30:51|1.5191
09:30:53|1.5191
09:30:53|1.51933
09:30:55|1.51863
09:30:56|1.51863
09:30:57|1.51863
09:30:58|1.51863
09:30:58|1.51831
09:30:59|1.51831
09:31:01|1.51831
09:31:02|1.51905
09:31:04|1.51905
09:31:04|1.51906
09:31:05|1.51897
09:31:07|1.51897
09:31:07|1.51897
09:31:08|1.51897
09:31:10|1.51846
09:31:10|1.51895
09:31:12|1.51895
09:31:12|1.51863
09:31:14|1.5204
09:31:14|1.52109
09:31:16|1.5212
09:31:17|1.5212
09:31:17|1.5212
09:31:18|1.5212
09:31:19|1.52161
09:31:21|1.52161
09:31:22|1.52161
09:31:23|1.52161
09:31:24|1.52161
09:31:25|1.52161
09:31:26|1.52161
09:31:27|1.52161
09:31:28|1.52173
09:31:29|1.52173
09:31:30|1.52249
09:31:31|1.52274
09:31:32|1.52221
09:31:33|1.52221
09:31:34|1.52221
09:31:35|1.52214
09:31:36|1.52259
09:31:37|1.52243
09:31:38|1.5223
09:31:39|1.5223
09:31:40|1.5223
09:31:41|1.5223
09:31:42|1.5223
09:31:43|1.5223
09:31:44|1.5223
09:31:45|1.5223
09:31:46|1.5223
09:31:47|1.52087
09:31:48|1.52087
09:31:49|1.52046
09:31:50|1.51949
09:31:51|1.51949
09:31:52|1.51949
09:31:54|1.52034
09:31:54|1.52034
09:31:55|1.52034
09:31:56|1.52034
09:31:58|1.51989
09:31:58|1.52019
09:32:00|1.52019
09:32:01|1.52019
09:32:02|1.52056
09:32:02|1.52056
09:32:05|1.52056
09:32:05|1.52056
09:32:07|1.52056
09:32:07|1.52056
09:32:08|1.52056
09:32:09|1.52056
09:32:11|1.52056
09:32:11|1.51906
09:32:13|1.51892
09:32:14|1.51892
09:32:14|1.53068
09:32:16|1.53376
09:32:16|1.52896
09:32:17|1.52821
09:32:19|1.52873
09:32:19|1.52876
09:32:21|1.52689
09:32:22|1.52937
09:32:23|1.52931
09:32:23|1.52931
09:32:25|1.52896
09:32:26|1.52915
09:32:27|1.53056
09:32:28|1.53008
09:32:29|1.52959
09:32:30|1.5299
09:32:31|1.52962
09:32:32|1.52961
09:32:32|1.52961
09:32:33|1.52881
09:32:35|1.52851
09:32:36|1.52851
09:32:37|1.52686
09:32:38|1.52626
09:32:39|1.52626
09:32:40|1.52756
09:32:41|1.52756
09:32:42|1.52687
09:32:43|1.52686
09:32:44|1.52756
09:32:44|1.52702
09:32:46|1.52756
09:32:46|1.52906
09:32:48|1.52911
09:32:49|1.52834
09:32:50|1.52717
09:32:51|1.52717
09:32:52|1.52717
09:32:53|1.52689
09:32:54|1.52807
09:32:55|1.52996
09:32:56|1.52943
09:32:57|1.52947
09:32:58|1.52947
09:32:59|1.52967
09:33:00|1.52911
09:33:01|1.52776
09:33:02|1.52872
09:33:03|1.52872
09:33:04|1.52861
09:33:06|1.52803
09:33:07|1.52957
09:33:07|1.52957
09:33:09|1.53055
09:33:10|1.52851
09:33:10|1.52966
09:33:11|1.52966
09:33:13|1.52975
09:33:13|1.52999
09:33:14|1.52999
09:33:15|1.52926
09:33:17|1.52926
09:33:17|1.52977
09:33:19|1.53011
09:33:19|1.53031
09:33:20|1.52971
09:33:22|1.53089
09:33:23|1.53241
09:33:23|1.53234
09:33:25|1.53178
09:33:26|1.53178
09:33:27|1.53039
09:33:28|1.52985
09:33:29|1.52938
09:33:29|1.52911
09:33:31|1.52881
09:33:32|1.52944
09:33:33|1.52944
09:33:33|1.53062
09:33:35|1.53062
09:33:36|1.53062
09:33:36|1.52971
09:33:38|1.52916
09:33:39|1.52916
09:33:40|1.52916
09:33:41|1.52979
09:33:42|1.53189
09:33:42|1.52941
09:33:44|1.52926
09:33:44|1.52994
09:33:45|1.52942
09:33:46|1.52942
09:33:48|1.52978
09:33:49|1.52973
09:33:50|1.52982
09:33:51|1.52997
09:33:51|1.52997
09:33:53|1.53039
09:33:54|1.52998
09:33:54|1.53056
09:33:56|1.53056
09:33:56|1.53031
09:33:57|1.53031
09:33:58|1.53016
09:34:00|1.52999
09:34:01|1.52993
09:34:02|1.52993
09:34:02|1.52931
09:34:03|1.52931
09:34:05|1.52931
09:34:07|1.52931
09:34:07|1.52807
09:34:08|1.52807
09:34:09|1.53013
09:34:11|1.5295
09:34:12|1.52913
09:34:13|1.52885
09:34:13|1.52784
09:34:15|1.5295
09:34:16|1.52822
09:34:16|1.52822
09:34:18|1.52822
09:34:18|1.52812
09:34:20|1.52816
09:34:22|1.52818
09:34:23|1.52818
09:34:23|1.5281
09:34:24|1.52755
09:34:25|1.52904
09:34:26|1.52904
09:34:27|1.52904
09:34:28|1.52904
09:34:29|1.52904
09:34:30|1.5295
09:34:32|1.5295
09:34:32|1.5295
09:34:33|1.52866
09:34:35|1.5287
09:34:35|1.5287
09:34:36|1.5287
09:34:37|1.5287
09:34:38|1.5287
09:34:39|1.5287
09:34:40|1.5287
09:34:42|1.5287
09:34:43|1.5287
09:34:44|1.5287
09:34:44|1.52886
09:34:46|1.52886
09:34:47|1.52886
09:34:48|1.52886
09:34:49|1.52886
09:34:50|1.52886
09:34:51|1.52891
09:34:52|1.52891
09:34:53|1.52891
09:34:55|1.52891
09:34:55|1.52891
09:34:56|1.52891
09:34:57|1.52891
09:34:58|1.52891
09:35:00|1.52891
09:35:00|1.52891
09:35:02|1.52891
09:35:02|1.52891
09:35:04|1.52891
09:35:04|1.52891
09:35:06|1.53054
09:35:06|1.53165
09:35:09|1.53118
09:35:10|1.53066
09:35:10|1.53066
09:35:11|1.53099
09:35:13|1.53099
09:35:13|1.53099
09:35:15|1.52992
09:35:15|1.52976
09:35:16|1.52932
09:35:18|1.52932
09:35:19|1.52932
09:35:20|1.52932
09:35:21|1.52901
09:35:22|1.52856
09:35:24|1.5283
09:35:24|1.5283
09:35:25|1.5283
09:35:26|1.52811
09:35:28|1.52811
09:35:29|1.52811
09:35:29|1.52811
09:35:30|1.53017
09:35:31|1.53017
09:35:32|1.52917
09:35:34|1.52917
09:35:35|1.52917
09:35:35|1.52968
09:35:36|1.52968
09:35:37|1.52968
09:35:38|1.52919
09:35:39|1.52919
09:35:40|1.52919
09:35:41|1.52919
09:35:42|1.52919
09:35:43|1.52919
09:35:44|1.52919
09:35:45|1.52919
09:35:47|1.52919
09:35:48|1.52919
09:35:49|1.52919
09:35:50|1.52919
09:35:51|1.52919
09:35:52|1.53139
09:35:53|1.53253
09:35:54|1.53268
09:35:54|1.53268
09:35:56|1.53298
09:35:57|1.53298
09:35:58|1.53216
09:35:59|1.53216
09:36:00|1.53216
09:36:01|1.53216
09:36:02|1.5324
09:36:04|1.53245
09:36:05|1.53216
09:36:05|1.53201
09:36:07|1.53111
09:36:07|1.53111
09:36:09|1.53111
09:36:11|1.5293
09:36:12|1.52857
09:36:12|1.52827
09:36:13|1.52827
09:36:14|1.52827
09:36:15|1.52873
09:36:17|1.52873
09:36:17|1.52873
09:36:18|1.52873
09:36:20|1.53115
09:36:21|1.53115
09:36:25|1.53115
09:36:25|1.53115
09:36:28|1.53115
09:36:28|1.53115
09:36:29|1.53087
09:36:30|1.53087
09:36:31|1.53087
09:36:33|1.53087
09:36:34|1.53087
09:36:36|1.53087
09:36:36|1.53087
09:36:38|1.53087
09:36:39|1.53087
09:36:39|1.53087
09:36:41|1.53087
09:36:42|1.53087
09:36:43|1.52937
09:36:44|1.52937
09:36:45|1.52892
09:36:46|1.52877
09:36:46|1.52877
09:36:47|1.52832
09:36:49|1.52832
09:36:50|1.52832
09:36:51|1.52966
09:36:52|1.52966
09:36:53|1.52966
09:36:55|1.52966
09:36:56|1.52966
09:36:56|1.52966
09:36:58|1.52966
09:36:58|1.52966
09:36:59|1.52966
09:37:00|1.52926
09:37:01|1.52926
09:37:02|1.52926
09:37:03|1.52926
09:37:05|1.52926
09:37:05|1.52758
09:37:06|1.52851
09:37:07|1.52851
09:37:09|1.52851
09:37:11|1.52851
09:37:11|1.52851
09:37:13|1.52851
09:37:14|1.52866
09:37:15|1.52866
09:37:16|1.52866
09:37:18|1.52833
09:37:19|1.52833
09:37:19|1.52833
09:37:21|1.52891
09:37:21|1.52891
09:37:22|1.52891
09:37:23|1.52891
09:37:24|1.52911
09:37:26|1.52836
09:37:27|1.52836
09:37:27|1.52778
09:37:29|1.52851
09:37:29|1.5324
09:37:30|1.53241
09:37:31|1.53317
09:37:32|1.53317
09:37:33|1.53317
09:37:34|1.53075
09:37:35|1.53083
09:37:36|1.53051
09:37:37|1.53051
09:37:38|1.53011
09:37:40|1.53011
09:37:40|1.52936
09:37:41|1.52936
09:37:42|1.52891
09:37:44|1.52891
09:37:45|1.52891
09:37:45|1.52891
09:37:46|1.52891
09:37:47|1.52891
09:37:49|1.53013
09:37:49|1.53013
09:37:50|1.5296
09:37:51|1.53078
09:37:52|1.5294
09:37:53|1.52972
09:37:54|1.52982
09:37:56|1.52982
09:37:56|1.52979
09:37:57|1.52995
09:37:58|1.52995
09:37:59|1.52993
09:38:00|1.52993
09:38:01|1.529
09:38:02|1.53005
09:38:03|1.5297
09:38:04|1.52964
09:38:05|1.52942
09:38:06|1.52942
09:38:07|1.52942
09:38:09|1.53035
09:38:10|1.5305
09:38:11|1.53048
09:38:13|1.5311
09:38:13|1.5316
09:38:15|1.53158
09:38:16|1.53158
09:38:16|1.53158
09:38:18|1.53222
09:38:19|1.53222
09:38:20|1.53222
09:38:21|1.53214
09:38:22|1.53182
09:38:23|1.53077
09:38:23|1.53032
09:38:25|1.53032
09:38:26|1.53032
09:38:27|1.53038
09:38:28|1.53039
09:38:29|1.53039
09:38:30|1.53039
09:38:30|1.53039
09:38:31|1.53039
09:38:33|1.53028
09:38:34|1.53028
09:38:35|1.53038
09:38:36|1.53038
09:38:37|1.53038
09:38:37|1.53038
09:38:39|1.5295
09:38:40|1.52951
09:38:41|1.52951
09:38:42|1.52964
09:38:43|1.52951
09:38:44|1.52967
09:38:45|1.53155
09:38:46|1.53162
09:38:47|1.53162
09:38:48|1.53121
09:38:49|1.53121
09:38:50|1.53062
09:38:51|1.53061
09:38:52|1.53061
09:38:53|1.53238
09:38:54|1.53106
09:38:55|1.53106
09:38:56|1.53106
09:38:57|1.53106
09:38:58|1.53106
09:38:59|1.53072
09:39:00|1.53067
09:39:01|1.53064
09:39:02|1.53064
09:39:03|1.532
09:39:04|1.53166
09:39:05|1.53159
09:39:06|1.53155
09:39:07|1.53136
09:39:08|1.53181
09:39:09|1.53181
09:39:10|1.53181
09:39:12|1.53154
09:39:12|1.53154
09:39:14|1.53305
09:39:14|1.5326
09:39:16|1.5326
09:39:17|1.53207
09:39:18|1.53207
09:39:19|1.53196
09:39:20|1.53196
09:39:21|1.53196
09:39:23|1.53196
09:39:23|1.53196
09:39:25|1.53196
09:39:25|1.53196
09:39:26|1.53261
09:39:27|1.5328
09:39:28|1.53306
09:39:30|1.53369
09:39:31|1.53369
09:39:31|1.53373
09:39:32|1.53373
09:39:33|1.53373
09:39:34|1.53417
09:39:35|1.53417
09:39:36|1.5356
09:39:37|1.53513
09:39:38|1.53528
09:39:40|1.53528
09:39:41|1.53528
09:39:42|1.53496
09:39:43|1.53485
09:39:44|1.53485
09:39:45|1.53485
09:39:46|1.53485
09:39:47|1.53485
09:39:48|1.53466
09:39:49|1.53466
09:39:50|1.53436
09:39:51|1.53455
09:39:52|1.53615
09:39:53|1.53549
09:39:54|1.53549
09:39:55|1.53556
09:39:56|1.53556
09:39:57|1.53556
09:39:58|1.53569
09:39:59|1.53567
09:40:00|1.53567
09:40:01|1.53545
09:40:02|1.53545
09:40:03|1.53546
09:40:04|1.53546
09:40:06|1.53546
09:40:06|1.53546
09:40:07|1.53546
09:40:08|1.53545
09:40:09|1.53546
09:40:10|1.53545
09:40:11|1.53545
09:40:12|1.53545
09:40:14|1.53545
09:40:15|1.53545
09:40:16|1.53545
09:40:16|1.53556
09:40:18|1.53556
09:40:19|1.53556
09:40:20|1.53632
09:40:21|1.53601
09:40:22|1.53588
09:40:23|1.53586
09:40:23|1.53586
09:40:25|1.53557
09:40:25|1.53545
09:40:27|1.53546
09:40:28|1.53546
09:40:29|1.53546
09:40:30|1.53546
09:40:31|1.53545
09:40:32|1.53545
09:40:33|1.5359
09:40:34|1.5359
09:40:35|1.5359
09:40:36|1.5359
09:40:37|1.53707
09:40:38|1.53707
09:40:39|1.53707
09:40:40|1.53696
09:40:41|1.53586
09:40:42|1.53558
09:40:43|1.53558
09:40:44|1.53558
09:40:45|1.53558
09:40:46|1.53558
09:40:47|1.53602
09:40:48|1.53591
09:40:49|1.53586
09:40:50|1.53571
09:40:51|1.53574
09:40:52|1.53545
09:40:53|1.53545
09:40:54|1.5364
09:40:55|1.53601
09:40:56|1.53601
09:40:57|1.536
09:40:58|1.53615
09:40:59|1.53601
09:41:00|1.536
09:41:01|1.53601
09:41:02|1.53601
09:41:03|1.536
09:41:04|1.536
09:41:05|1.536
09:41:06|1.536
09:41:07|1.53545
09:41:08|1.5358
09:41:09|1.53545
09:41:10|1.53545
09:41:11|1.53479
09:41:12|1.53479
09:41:14|1.53479
09:41:15|1.53479
09:41:17|1.53481
09:41:18|1.53466
09:41:18|1.53429
09:41:19|1.53379
09:41:21|1.53361
09:41:22|1.53361
09:41:23|1.53361
09:41:23|1.53351
09:41:24|1.53351
09:41:25|1.53351
09:41:26|1.53351
09:41:27|1.53481
09:41:29|1.53471
09:41:29|1.53466
09:41:31|1.53451
09:41:31|1.53451
09:41:32|1.53454
09:41:33|1.53422
09:41:35|1.53422
09:41:35|1.53346
09:41:36|1.53346
09:41:37|1.53331
09:41:39|1.53241
09:41:39|1.53207
09:41:41|1.53207
09:41:41|1.53207
09:41:42|1.53207
09:41:44|1.53207
09:41:44|1.53207
09:41:46|1.53207
09:41:46|1.53207
09:41:48|1.53206
09:41:48|1.53206
09:41:49|1.532
09:41:50|1.53196
09:41:51|1.53196
09:41:52|1.53196
09:41:53|1.53196
09:41:54|1.53196
09:41:55|1.53196
09:41:57|1.53196
09:41:58|1.53196
09:41:58|1.5331
09:42:00|1.53286
09:42:01|1.53256
09:42:02|1.53256
09:42:02|1.53256
09:42:03|1.53256
09:42:04|1.53379
09:42:05|1.53381
09:42:07|1.53383
09:42:07|1.53496
09:42:08|1.53351
09:42:09|1.53256
09:42:11|1.53256
09:42:12|1.53226
09:42:12|1.53226
09:42:14|1.53226
09:42:14|1.53198
09:42:16|1.53317
09:42:17|1.53281
09:42:18|1.53137
09:42:19|1.53292
09:42:20|1.53151
09:42:21|1.53144
09:42:22|1.53144
09:42:23|1.53133
09:42:24|1.53133
09:42:25|1.53133
09:42:27|1.53133
09:42:28|1.53133
09:42:29|1.53121
09:42:29|1.53121
09:42:30|1.53121
09:42:32|1.53121
09:42:32|1.53121
09:42:33|1.53227
09:42:34|1.53227
09:42:36|1.53202
09:42:36|1.53202
09:42:37|1.53202
09:42:38|1.53202
09:42:39|1.53202
09:42:40|1.5324
09:42:41|1.53216
09:42:42|1.53216
09:42:43|1.53216
09:42:44|1.53216
09:42:46|1.53216
09:42:46|1.53216
09:42:48|1.53211
09:42:49|1.53211
09:42:49|1.53196
09:42:50|1.53166
09:42:52|1.53151
09:42:52|1.53151
09:42:53|1.53151
09:42:54|1.53151
09:42:56|1.53151
09:42:57|1.53151
09:42:58|1.53136
09:42:59|1.53106
09:42:59|1.53106
09:43:00|1.53151
09:43:02|1.53151
09:43:02|1.53211
09:43:04|1.53196
09:43:05|1.53184
09:43:05|1.53184
09:43:06|1.53184
09:43:07|1.53322
09:43:08|1.53322
09:43:10|1.53322
09:43:11|1.53322
09:43:11|1.53294
09:43:12|1.53294
09:43:13|1.53289
09:43:14|1.53289
09:43:16|1.53289
09:43:17|1.53258
09:43:18|1.53258
09:43:19|1.53337
09:43:20|1.53337
09:43:22|1.53337
09:43:23|1.53337
09:43:23|1.53337
09:43:25|1.53337
09:43:26|1.53372
09:43:27|1.53372
09:43:28|1.53372
09:43:28|1.53337
09:43:29|1.53337
09:43:30|1.53289
09:43:31|1.53382
09:43:33|1.53382
09:43:33|1.5333
09:43:35|1.53351
09:43:36|1.53351
09:43:36|1.53351
09:43:38|1.53413
09:43:39|1.53413
09:43:39|1.53413
09:43:41|1.53369
09:43:42|1.53369
09:43:43|1.53369
09:43:44|1.53369
09:43:45|1.53369
09:43:45|1.53369
09:43:46|1.5338
09:43:49|1.5338
09:43:50|1.53378
09:43:51|1.53382
09:43:52|1.53382
09:43:52|1.53382
09:43:53|1.53382
09:43:55|1.53376
09:43:55|1.53376
09:43:57|1.53396
09:43:58|1.53454
09:43:58|1.53454
09:44:00|1.53558
09:44:02|1.53558
09:44:03|1.53558
09:44:03|1.53558
09:44:04|1.53526
09:44:05|1.53503
09:44:06|1.53503
09:44:07|1.53507
09:44:08|1.53487
09:44:09|1.53475
09:44:10|1.53485
09:44:11|1.53506
09:44:13|1.53506
09:44:13|1.53506
09:44:14|1.53506
09:44:15|1.53406
09:44:18|1.53406
09:44:19|1.53416
09:44:20|1.53351
09:44:21|1.53351
09:44:22|1.53351
09:44:22|1.533
09:44:24|1.53271
09:44:25|1.53271
09:44:25|1.53271
09:44:27|1.53271
09:44:29|1.53271
09:44:30|1.53271
09:44:31|1.53211
09:44:32|1.53211
09:44:32|1.53211
09:44:34|1.53181
09:44:34|1.5333
09:44:36|1.53348
09:44:36|1.53349
09:44:37|1.5335
09:44:39|1.5335
09:44:40|1.5335
09:44:40|1.5335
09:44:41|1.5342
09:44:42|1.53393
09:44:44|1.53393
09:44:45|1.53396
09:44:46|1.5348
09:44:46|1.53481
09:44:47|1.53494
09:44:49|1.53555
09:44:50|1.53527
09:44:50|1.53527
09:44:51|1.53631
09:44:53|1.53616
09:44:54|1.53541
09:44:54|1.53515
09:44:55|1.53515
09:44:57|1.53515
09:44:58|1.53493
09:44:59|1.53493
09:45:00|1.53493
09:45:00|1.53493
09:45:01|1.53493
09:45:02|1.53493
09:45:03|1.53493
09:45:04|1.53493
09:45:05|1.53487
09:45:07|1.53487
09:45:08|1.53391
09:45:08|1.53331
09:45:09|1.53281
09:45:10|1.53241
09:45:11|1.53241
09:45:13|1.53241
09:45:14|1.53288
09:45:15|1.53286
09:45:16|1.53286
09:45:18|1.53273
09:45:19|1.53437
09:45:20|1.53437
09:45:21|1.53437
09:45:21|1.53315
09:45:23|1.53337
09:45:23|1.53325
09:45:25|1.53301
09:45:26|1.53301
09:45:28|1.53331
09:45:29|1.53286
09:45:30|1.53286
09:45:31|1.53368
09:45:32|1.53358
09:45:33|1.53358
09:45:34|1.53358
09:45:35|1.53358
09:45:36|1.53406
09:45:37|1.53361
09:45:38|1.53346
09:45:39|1.53331
09:45:40|1.53281
09:45:41|1.53226
09:45:42|1.532
09:45:43|1.53206
09:45:44|1.53202
09:45:45|1.532
09:45:46|1.53181
09:45:47|1.53166
09:45:48|1.53136
09:45:49|1.53136
09:45:50|1.53136
09:45:51|1.5318
09:45:52|1.53203
09:45:53|1.53203
09:45:54|1.53101
09:45:55|1.53106
09:45:56|1.53161
09:45:57|1.53162
09:45:58|1.53162
09:45:59|1.53162
09:46:00|1.53139
09:46:01|1.53144
09:46:02|1.53144
09:46:03|1.53195
09:46:04|1.53225
09:46:05|1.53133
09:46:06|1.5314
09:46:07|1.53076
09:46:08|1.53076
09:46:09|1.53076
09:46:10|1.53061
09:46:11|1.53031
09:46:12|1.53001
09:46:13|1.53001
09:46:14|1.53001
09:46:15|1.53001
09:46:17|1.53001
09:46:18|1.52941
09:46:19|1.52927
09:46:21|1.52911
09:46:22|1.52917
09:46:22|1.52917
09:46:24|1.5312
09:46:25|1.53083
09:46:26|1.53135
09:46:26|1.53255
09:46:28|1.53255
09:46:28|1.53229
09:46:30|1.53235
09:46:31|1.53375
09:46:32|1.53331
09:46:33|1.53331
09:46:34|1.53331
09:46:35|1.53331
09:46:36|1.533
09:46:36|1.5329
09:46:37|1.53289
09:46:39|1.53315
09:46:39|1.53305
09:46:40|1.53289
09:46:41|1.53289
09:46:42|1.53289
09:46:44|1.53289
09:46:45|1.53289
09:46:46|1.53207
09:46:47|1.53207
09:46:48|1.53196
09:46:49|1.53196
09:46:50|1.53213
09:46:51|1.53224
09:46:52|1.53224
09:46:52|1.53224
09:46:54|1.53224
09:46:55|1.53224
09:46:56|1.53294
09:46:56|1.53294
09:46:58|1.53294
09:46:59|1.53294
09:46:59|1.53294
09:47:01|1.5334
09:47:02|1.53316
09:47:02|1.53302
09:47:04|1.53351
09:47:05|1.53351
09:47:05|1.53281
09:47:07|1.53274
09:47:08|1.53274
09:47:09|1.53197
09:47:10|1.53197
09:47:10|1.53197
09:47:11|1.53197
09:47:13|1.53197
09:47:14|1.53119
09:47:14|1.53119
09:47:16|1.53091
09:47:17|1.53091
09:47:18|1.53091
09:47:20|1.53046
09:47:21|1.53002
09:47:22|1.53002
09:47:23|1.53002
09:47:24|1.53026
09:47:25|1.5315
09:47:26|1.53176
09:47:27|1.53141
09:47:28|1.53149
09:47:29|1.53149
09:47:30|1.53149
09:47:31|1.53149
09:47:32|1.53149
09:47:33|1.53149
09:47:34|1.53149
09:47:35|1.53149
09:47:37|1.53185
09:47:38|1.53047
09:47:39|1.53047
09:47:40|1.53047
09:47:40|1.53047
09:47:41|1.53047
09:47:43|1.53047
09:47:44|1.53047
09:47:45|1.53047
09:47:47|1.53047
09:47:47|1.53047
09:47:49|1.53166
09:47:49|1.53166
09:47:50|1.53149
09:47:51|1.53149
09:47:53|1.53149
09:47:53|1.53149
09:47:54|1.53149
09:47:55|1.53149
09:47:56|1.53149
09:47:57|1.53149
09:47:59|1.53149
09:48:00|1.53149
09:48:00|1.53255
09:48:02|1.53255
09:48:02|1.53255
09:48:03|1.53255
09:48:04|1.53255
09:48:05|1.53255
09:48:06|1.53255
09:48:07|1.53211
09:48:08|1.5321
09:48:10|1.53196
09:48:10|1.53106
09:48:11|1.53106
09:48:13|1.53091
09:48:13|1.53078
09:48:15|1.53078
09:48:16|1.53078
09:48:17|1.53078
09:48:18|1.53139
09:48:19|1.53139
09:48:21|1.53139
09:48:22|1.53139
09:48:23|1.53139
09:48:25|1.53139
09:48:25|1.53139
09:48:26|1.53139
09:48:28|1.53119
09:48:28|1.5321
09:48:30|1.5321
09:48:31|1.5321
09:48:32|1.53219
09:48:33|1.53219
09:48:33|1.53219
09:48:35|1.53219
09:48:35|1.53219
09:48:37|1.53219
09:48:39|1.53163
09:48:40|1.53163
09:48:41|1.53163
09:48:42|1.53145
09:48:43|1.53145
09:48:44|1.53145
09:48:45|1.53145
09:48:46|1.53145
09:48:47|1.53145
09:48:48|1.53145
09:48:49|1.5311
09:48:50|1.5311
09:48:51|1.5311
09:48:52|1.53067
09:48:53|1.53067
09:48:54|1.53067
09:48:55|1.53076
09:48:57|1.53076
09:48:57|1.53076
09:48:58|1.53076
09:48:59|1.53076
09:49:01|1.53178
09:49:01|1.53178
09:49:02|1.53178
09:49:03|1.53178
09:49:04|1.53178
09:49:06|1.53082
09:49:06|1.53082
09:49:07|1.531
09:49:09|1.531
09:49:10|1.531
09:49:10|1.53076
09:49:11|1.53076
09:49:13|1.53076
09:49:13|1.53076
09:49:15|1.53076
09:49:15|1.53076
09:49:16|1.53076
09:49:18|1.53076
09:49:18|1.53076
09:49:19|1.53076
09:49:21|1.53076
09:49:22|1.53087
09:49:23|1.53087
09:49:24|1.5318
09:49:25|1.53195
09:49:26|1.53195
09:49:27|1.53195
09:49:28|1.53195
09:49:29|1.53256
09:49:30|1.53256
09:49:31|1.53136
09:49:32|1.53076
09:49:33|1.52986
09:49:34|1.52971
09:49:35|1.52971
09:49:37|1.52971
09:49:38|1.52971
09:49:38|1.52971
09:49:40|1.52971
09:49:40|1.52971
09:49:41|1.52971
09:49:43|1.52971
09:49:44|1.52971
09:49:44|1.52971
09:49:46|1.52971
09:49:46|1.52971
09:49:47|1.53
09:49:49|1.53
09:49:50|1.52882
09:49:50|1.52882
09:49:51|1.52882
09:49:53|1.52882
09:49:53|1.52882
09:49:54|1.52882
09:49:56|1.52882
09:49:56|1.52923
09:49:58|1.52923
09:49:59|1.52923
09:50:00|1.52923
09:50:01|1.52925
09:50:01|1.52925
09:50:03|1.53045
09:50:04|1.53075
09:50:05|1.53075
09:50:05|1.53075
09:50:07|1.5301
09:50:08|1.5301
09:50:09|1.53008
09:50:10|1.53022
09:50:10|1.5306
09:50:12|1.5306
09:50:12|1.5318
09:50:13|1.5318
09:50:15|1.5318
09:50:15|1.5318
09:50:17|1.53225
09:50:17|1.53285
09:50:18|1.53285
09:50:20|1.53226
09:50:21|1.53226
09:50:22|1.53226
09:50:24|1.53226
09:50:24|1.53226
09:50:25|1.53202
09:50:27|1.5327
09:50:27|1.53285
09:50:29|1.53345
09:50:30|1.53323
09:50:31|1.53334
09:50:32|1.53322
09:50:34|1.53322
09:50:35|1.53322
09:50:36|1.53322
09:50:37|1.53329
09:50:38|1.5333
09:50:38|1.5333
09:50:40|1.5333
09:50:40|1.5333
09:50:42|1.5333
09:50:42|1.5333
09:50:44|1.5333
09:50:44|1.5333
09:50:45|1.5333
09:50:46|1.5333
09:50:48|1.5333
09:50:48|1.5333
09:50:49|1.5333
09:50:50|1.53341
09:50:52|1.53286
09:50:53|1.53289
09:50:53|1.53263
09:50:54|1.53254
09:50:55|1.53255
09:50:57|1.53255
09:50:57|1.53294
09:50:58|1.5329
09:50:59|1.5329
09:51:00|1.53206
09:51:01|1.53201
09:51:03|1.53201
09:51:03|1.53127
09:51:05|1.53127
09:51:05|1.53127
09:51:06|1.53127
09:51:08|1.53127
09:51:08|1.53241
09:51:09|1.53241
09:51:10|1.53241
09:51:11|1.533
09:51:12|1.53289
09:51:13|1.53289
09:51:14|1.53392
09:51:15|1.53392
09:51:16|1.53392
09:51:18|1.53392
09:51:18|1.53392
09:51:19|1.53392
09:51:20|1.53392
09:51:22|1.53392
09:51:22|1.53392
09:51:24|1.53392
09:51:26|1.53392
09:51:27|1.53392
09:51:27|1.53392
09:51:29|1.53545
09:51:30|1.53594
09:51:30|1.53585
09:51:32|1.53585
09:51:32|1.53585
09:51:33|1.53585
09:51:34|1.53585
09:51:35|1.5369
09:51:37|1.5369
09:51:37|1.53623
09:51:38|1.53623
09:51:40|1.53623
09:51:40|1.53591
09:51:42|1.53496
09:51:42|1.53496
09:51:43|1.53481
09:51:45|1.53421
09:51:45|1.53391
09:51:46|1.53391
09:51:47|1.53331
09:51:48|1.53331
09:51:49|1.53301
09:51:50|1.53271
09:51:51|1.53271
09:51:52|1.53271
09:51:54|1.53299
09:51:55|1.53299
09:51:55|1.53299
09:51:56|1.53299
09:51:57|1.53299
09:51:59|1.53299
09:51:59|1.53299
09:52:00|1.53194
09:52:01|1.53194
09:52:02|1.53194
09:52:03|1.53194
09:52:04|1.53194
09:52:06|1.53194
09:52:06|1.53194
09:52:07|1.53194
09:52:09|1.53194
09:52:09|1.53121
09:52:11|1.53061
09:52:12|1.53031
09:52:12|1.53031
09:52:14|1.53031
09:52:15|1.53031
09:52:16|1.53031
09:52:16|1.5309
09:52:17|1.5309
09:52:19|1.5309
09:52:20|1.5309
09:52:20|1.53091
09:52:22|1.53032
09:52:23|1.52883
09:52:25|1.52883
09:52:26|1.52883
09:52:27|1.52883
09:52:27|1.52883
09:52:30|1.52941
09:52:31|1.52941
09:52:32|1.52941
09:52:32|1.5297
09:52:33|1.52909
09:52:34|1.5306
09:52:35|1.5306
09:52:36|1.5306
09:52:37|1.5306
09:52:38|1.5306
09:52:40|1.5306
09:52:41|1.5306
09:52:41|1.5306
09:52:43|1.52896
09:52:44|1.52896
09:52:44|1.52791
09:52:46|1.52791
09:52:46|1.52822
09:52:48|1.52837
09:52:48|1.52837
09:52:49|1.52852
09:52:50|1.52852
09:52:51|1.52852
09:52:53|1.52853
09:52:53|1.52853
09:52:54|1.52853
09:52:56|1.52852
09:52:56|1.52852
09:52:58|1.52841
09:52:58|1.52841
09:52:59|1.52841
09:53:00|1.52841
09:53:01|1.52836
09:53:03|1.52806
09:53:03|1.52736
09:53:04|1.52686
09:53:05|1.52686
09:53:06|1.52671
09:53:08|1.52626
09:53:09|1.52626
09:53:10|1.52615
09:53:11|1.52615
09:53:11|1.52541
09:53:12|1.52521
09:53:13|1.52521
09:53:14|1.52521
09:53:15|1.52581
09:53:16|1.52581
09:53:17|1.52581
09:53:19|1.52581
09:53:19|1.52581
09:53:20|1.52626
09:53:21|1.52596
09:53:22|1.52581
09:53:23|1.52581
09:53:25|1.52715
09:53:26|1.52702
09:53:28|1.52717
09:53:29|1.5276
09:53:30|1.52762
09:53:31|1.52762
09:53:32|1.52777
09:53:32|1.5278
09:53:34|1.52746
09:53:35|1.52746
09:53:36|1.52746
09:53:37|1.52746
09:53:38|1.52746
09:53:39|1.52746
09:53:40|1.52752
09:53:41|1.52752
09:53:42|1.52752
09:53:43|1.52752
09:53:44|1.52752
09:53:44|1.52818
09:53:46|1.52818
09:53:47|1.52818
09:53:47|1.52812
09:53:49|1.52812
09:53:50|1.52781
09:53:51|1.52781
09:53:52|1.52762
09:53:53|1.52731
09:53:54|1.52731
09:53:55|1.52718
09:53:56|1.52776
09:53:57|1.52776
09:53:58|1.52761
09:53:59|1.5276
09:54:00|1.5276
09:54:01|1.52955
09:54:02|1.53007
09:54:03|1.53033
09:54:04|1.53033
09:54:05|1.53033
09:54:06|1.52956
09:54:07|1.52956
09:54:08|1.52881
09:54:09|1.53045
09:54:10|1.53046
09:54:11|1.53067
09:54:12|1.53067
09:54:13|1.53067
09:54:14|1.53068
09:54:15|1.53073
09:54:17|1.531
09:54:17|1.531
09:54:18|1.53139
09:54:19|1.53076
09:54:20|1.53076
09:54:21|1.53076
09:54:23|1.53076
09:54:23|1.53048
09:54:24|1.53048
09:54:25|1.53048
09:54:27|1.53048
09:54:28|1.53048
09:54:29|1.53122
09:54:30|1.53122
09:54:31|1.53076
09:54:32|1.53076
09:54:33|1.53076
09:54:34|1.53076
09:54:35|1.53076
09:54:36|1.53076
09:54:37|1.53076
09:54:38|1.53076
09:54:39|1.53076
09:54:40|1.53076
09:54:41|1.53076
09:54:42|1.53076
09:54:43|1.53026
09:54:44|1.53026
09:54:45|1.53032
09:54:46|1.53032
09:54:47|1.53037
09:54:48|1.53037
09:54:49|1.53037
09:54:50|1.53037
09:54:51|1.53466
09:54:53|1.53226
09:54:54|1.53161
09:54:55|1.53166
09:54:56|1.53166
09:54:57|1.53166
09:54:58|1.53137
09:54:58|1.53136
09:54:59|1.53133
09:55:01|1.53176
09:55:02|1.53158
09:55:02|1.53158
09:55:03|1.53158
09:55:05|1.53158
09:55:05|1.53158
09:55:07|1.53158
09:55:08|1.53158
09:55:09|1.53127
09:55:10|1.53047
09:55:11|1.53031
09:55:12|1.52956
09:55:13|1.52941
09:55:14|1.52908
09:55:14|1.52907
09:55:15|1.52872
09:55:17|1.52834
09:55:17|1.52824
09:55:19|1.52846
09:55:19|1.52846
09:55:21|1.52845
09:55:22|1.52855
09:55:22|1.52855
09:55:24|1.52855
09:55:24|1.52854
09:55:26|1.52854
09:55:28|1.52807
09:55:29|1.52917
09:55:30|1.52988
09:55:31|1.52992
09:55:32|1.52964
09:55:33|1.52964
09:55:34|1.52964
09:55:35|1.52964
09:55:36|1.52916
09:55:37|1.52916
09:55:38|1.52916
09:55:39|1.52916
09:55:40|1.52916
09:55:41|1.52905
09:55:43|1.52905
09:55:43|1.52905
09:55:44|1.52905
09:55:45|1.52905
09:55:46|1.52905
09:55:47|1.52905
09:55:48|1.52905
09:55:50|1.52907
09:55:51|1.52907
09:55:51|1.52907
09:55:53|1.52907
09:55:53|1.52931
09:55:55|1.52945
09:55:55|1.52947
09:55:56|1.52949
09:55:57|1.52948
09:55:58|1.52948
09:55:59|1.52948
09:56:00|1.52866
09:56:02|1.52836
09:56:02|1.52868
09:56:03|1.52868
09:56:04|1.5292
09:56:05|1.5292
09:56:07|1.5292
09:56:07|1.52881
09:56:08|1.52881
09:56:10|1.52821
09:56:10|1.52821
09:56:11|1.528
09:56:13|1.52791
09:56:14|1.52731
09:56:15|1.5272
09:56:15|1.52757
09:56:17|1.52781
09:56:18|1.528
09:56:19|1.52801
09:56:19|1.52791
09:56:21|1.52791
09:56:23|1.52911
09:56:23|1.52836
09:56:24|1.52776
09:56:25|1.52782
09:56:26|1.52782
09:56:28|1.52712
09:56:29|1.52712
09:56:30|1.52746
09:56:31|1.52763
09:56:32|1.52783
09:56:33|1.52783
09:56:34|1.52783
09:56:35|1.52783
09:56:36|1.52831
09:56:37|1.52831
09:56:39|1.52831
09:56:40|1.52831
09:56:41|1.52855
09:56:41|1.52855
09:56:43|1.52855
09:56:44|1.52855
09:56:45|1.52855
09:56:47|1.52844
09:56:47|1.52855
09:56:48|1.52855
09:56:50|1.52855
09:56:50|1.52855
09:56:51|1.52977
09:56:53|1.52937
09:56:53|1.52937
09:56:54|1.52954
09:56:55|1.53025
09:56:57|1.53024
09:56:57|1.52986
09:56:58|1.52971
09:56:59|1.52956
09:57:01|1.52954
09:57:01|1.52954
09:57:04|1.53074
09:57:04|1.53074
09:57:05|1.53074
09:57:06|1.53074
09:57:08|1.53016
09:57:09|1.53013
09:57:09|1.53013
09:57:10|1.53024
09:57:11|1.53024
09:57:13|1.53024
09:57:13|1.53034
09:57:14|1.53034
09:57:15|1.53084
09:57:17|1.53084
09:57:17|1.53033
09:57:19|1.53033
09:57:20|1.53033
09:57:20|1.53033
09:57:21|1.53044
09:57:22|1.53044
09:57:23|1.53033
09:57:24|1.52986
09:57:25|1.53003
09:57:26|1.53003
09:57:27|1.53003
09:57:29|1.53025
09:57:31|1.53025
09:57:31|1.53025
09:57:33|1.53025
09:57:33|1.53025
09:57:35|1.53086
09:57:36|1.53086
09:57:36|1.53076
09:57:37|1.53076
09:57:39|1.53074
09:57:40|1.53046
09:57:41|1.53062
09:57:41|1.53133
09:57:42|1.53204
09:57:44|1.53204
09:57:45|1.53204
09:57:46|1.53204
09:57:47|1.53212
09:57:48|1.53211
09:57:49|1.53211
09:57:50|1.53211
09:57:51|1.53211
09:57:52|1.53231
09:57:53|1.5314
09:57:55|1.5314
09:57:55|1.5314
09:57:56|1.5314
09:57:57|1.5314
09:57:58|1.5314
09:58:00|1.5314
09:58:00|1.5314
09:58:02|1.5314
09:58:03|1.5314
09:58:04|1.5314
09:58:04|1.53178
09:58:05|1.53211
09:58:06|1.53191
09:58:08|1.53166
09:58:08|1.53151
09:58:10|1.53151
09:58:10|1.53137
09:58:11|1.53106
09:58:12|1.53106
09:58:13|1.53106
09:58:15|1.53106
09:58:15|1.53106
09:58:16|1.53108
09:58:17|1.53108
09:58:18|1.53109
09:58:19|1.53017
09:58:20|1.52838
09:58:22|1.52838
09:58:22|1.52867
09:58:23|1.52867
09:58:24|1.52867
09:58:26|1.529
09:58:27|1.529
09:58:27|1.52867
09:58:28|1.52824
09:58:30|1.52824
09:58:32|1.52791
09:58:32|1.52792
09:58:33|1.52803
09:58:34|1.52804
09:58:35|1.52791
09:58:37|1.52791
09:58:38|1.52791
09:58:38|1.52791
09:58:40|1.52791
09:58:41|1.52791
09:58:41|1.52763
09:58:43|1.52763
09:58:44|1.52763
09:58:46|1.52732
09:58:47|1.52732
09:58:47|1.52732
09:58:49|1.52733
09:58:49|1.52733
09:58:51|1.52733
09:58:51|1.52733
09:58:53|1.52751
09:58:54|1.5275
09:58:55|1.5275
09:58:56|1.52762
09:58:56|1.52762
09:58:58|1.52762
09:58:59|1.52798
09:58:59|1.52798
09:59:01|1.52798
09:59:02|1.52798
09:59:03|1.52798
09:59:04|1.52798
09:59:05|1.52721
09:59:07|1.52721
09:59:07|1.52634
09:59:08|1.52576
09:59:09|1.52537
09:59:10|1.52538
09:59:11|1.52491
09:59:12|1.52491
09:59:13|1.52476
09:59:15|1.52476
09:59:16|1.52492
09:59:17|1.52492
09:59:18|1.52498
09:59:18|1.52498
09:59:19|1.52498
09:59:21|1.52498
09:59:21|1.52516
09:59:23|1.52491
09:59:24|1.52491
09:59:25|1.52491
09:59:26|1.52468
09:59:27|1.52468
09:59:28|1.52468
09:59:29|1.52468
09:59:30|1.52461
09:59:32|1.52461
09:59:32|1.52461
09:59:34|1.52461
09:59:35|1.52461
09:59:36|1.52461
09:59:36|1.52461
09:59:37|1.52461
09:59:39|1.52461
09:59:40|1.52461
09:59:41|1.52461
09:59:41|1.52461
09:59:43|1.52461
09:59:44|1.52461
09:59:45|1.52461
09:59:46|1.52461
09:59:47|1.52461
09:59:48|1.52461
09:59:48|1.52461
09:59:50|1.52856
09:59:51|1.52856
09:59:52|1.52856
09:59:54|1.52595
09:59:54|1.52595
09:59:55|1.52595
09:59:56|1.52595
09:59:57|1.52661
09:59:58|1.52676
09:59:59|1.52796
10:00:00|1.52781
10:00:02|1.52763
10:00:02|1.52787
10:00:04|1.52825
10:00:04|1.52825
10:00:07|1.52825
10:00:08|1.52825
10:00:08|1.52825
10:00:09|1.52825
10:00:10|1.52825
10:00:11|1.52825
10:00:12|1.52795
10:00:13|1.52796
10:00:14|1.52811
10:00:15|1.52811
10:00:16|1.52811
10:00:17|1.52811
10:00:18|1.52811
10:00:19|1.52811
10:00:20|1.52811
10:00:21|1.52811
10:00:22|1.52811
10:00:23|1.52811
10:00:24|1.52676
10:00:25|1.52685
10:00:26|1.52781
10:00:27|1.52766
10:00:28|1.52766
10:00:29|1.52766
10:00:30|1.52766
10:00:32|1.52766
10:00:33|1.52766
10:00:34|1.52766
10:00:35|1.52796
10:00:36|1.52861
10:00:37|1.52861
10:00:38|1.52861
10:00:39|1.52863
10:00:40|1.52839
10:00:41|1.52839
10:00:42|1.52839
10:00:43|1.52839
10:00:44|1.52814
10:00:46|1.52814
10:00:46|1.52814
10:00:47|1.52814
10:00:49|1.52814
10:00:49|1.52814
10:00:50|1.52814
10:00:51|1.52831
10:00:52|1.52831
10:00:53|1.52831
10:00:54|1.52831
10:00:55|1.52831
10:00:57|1.52831
10:00:57|1.52831
10:00:58|1.52831
10:00:59|1.52831
10:01:01|1.52831
10:01:01|1.52804
10:01:02|1.52804
10:01:03|1.52804
10:01:04|1.52826
10:01:05|1.52826
10:01:06|1.52826
10:01:07|1.52826
10:01:08|1.52796
10:01:09|1.52758
10:01:10|1.52758
10:01:11|1.52758
10:01:13|1.52841
10:01:13|1.52841
10:01:14|1.52802
10:01:15|1.52802
10:01:16|1.52802
10:01:17|1.52648
10:01:18|1.5263
10:01:20|1.52615
10:01:21|1.52804
10:01:21|1.52804
10:01:22|1.52804
10:01:24|1.52804
10:01:25|1.52804
10:01:25|1.52804
10:01:26|1.52804
10:01:27|1.52673
10:01:28|1.52673
10:01:29|1.52673
10:01:30|1.52673
10:01:31|1.52673
10:01:33|1.52743
10:01:33|1.52743
10:01:34|1.52743
10:01:35|1.52743
10:01:37|1.52743
10:01:38|1.52743
10:01:39|1.52743
10:01:40|1.52743
10:01:41|1.52743
10:01:41|1.52743
10:01:42|1.52714
10:01:44|1.52714
10:01:44|1.52714
10:01:46|1.52714
10:01:46|1.52714
10:01:48|1.52714
10:01:49|1.52714
10:01:50|1.52714
10:01:51|1.52714
10:01:51|1.52714
10:01:53|1.52714
10:01:54|1.52714
10:01:55|1.52714
10:01:56|1.52714
10:01:57|1.52854
10:01:58|1.52854
10:01:59|1.52854
10:02:00|1.52854
10:02:01|1.52854
10:02:02|1.52854
10:02:03|1.52854
10:02:04|1.52854
10:02:05|1.52854
10:02:06|1.52842
10:02:07|1.52815
10:02:08|1.52815
10:02:08|1.52815
10:02:11|1.52815
10:02:11|1.52815
10:02:12|1.52815
10:02:13|1.52815
10:02:14|1.52815
10:02:15|1.52815
10:02:16|1.52815
10:02:17|1.52815
10:02:18|1.52815
10:02:19|1.52815
10:02:20|1.52815
10:02:21|1.52815
10:02:22|1.52815
10:02:23|1.52815
10:02:24|1.52815
10:02:25|1.52815
10:02:26|1.52896
10:02:27|1.52896
10:02:28|1.52896
10:02:29|1.52835
10:02:31|1.52835
10:02:31|1.52835
10:02:32|1.52835
10:02:34|1.52835
10:02:34|1.52835
10:02:35|1.52835
10:02:36|1.52835
10:02:38|1.52835
10:02:38|1.52835
10:02:40|1.52943
10:02:41|1.52943
10:02:42|1.52943
10:02:43|1.5293
10:02:44|1.52832
10:02:45|1.52817
10:02:46|1.52817
10:02:47|1.52733
10:02:48|1.52733
10:02:49|1.52733
10:02:50|1.52733
10:02:51|1.52733
10:02:52|1.52733
10:02:53|1.52733
10:02:54|1.52733
10:02:55|1.52652
10:02:56|1.52652
10:02:57|1.52562
10:02:58|1.5253
10:02:59|1.5253
10:03:00|1.5253
10:03:01|1.5253
10:03:02|1.52638
10:03:03|1.52812
10:03:04|1.5274
10:03:05|1.52577
10:03:06|1.52577
10:03:07|1.52577
10:03:08|1.52577
10:03:09|1.52577
10:03:10|1.52682
10:03:11|1.52667
10:03:12|1.52652
10:03:13|1.52652
10:03:14|1.52652
10:03:16|1.52652
10:03:16|1.52652
10:03:17|1.52652
10:03:18|1.52652
10:03:19|1.52517
10:03:20|1.52472
10:03:21|1.52472
10:03:23|1.52472
10:03:24|1.52514
10:03:25|1.52549
10:03:25|1.52549
10:03:26|1.52549
10:03:27|1.52549
10:03:28|1.52549
10:03:29|1.52549
10:03:30|1.52602
10:03:31|1.52602
10:03:32|1.52602
10:03:33|1.52602
10:03:34|1.52602
10:03:36|1.52602
10:03:37|1.52602
10:03:38|1.52602
10:03:39|1.52575
10:03:41|1.52578
10:03:42|1.52578
10:03:42|1.52578
10:03:44|1.52578
10:03:45|1.52578
10:03:46|1.52861
10:03:47|1.52861
10:03:48|1.52861
10:03:49|1.52861
10:03:50|1.52861
10:03:51|1.52863
10:03:52|1.52863
10:03:54|1.52863
10:03:54|1.5288
10:03:55|1.5288
10:03:56|1.5288
10:03:57|1.5288
10:03:59|1.52859
10:04:00|1.52898
10:04:00|1.52896
10:04:01|1.52896
10:04:02|1.52896
10:04:04|1.52896
10:04:04|1.52896
10:04:05|1.52896
10:04:07|1.52896
10:04:07|1.52866
10:04:09|1.52745
10:04:10|1.52745
10:04:11|1.52745
10:04:12|1.52745
10:04:13|1.52826
10:04:14|1.52861
10:04:15|1.52861
10:04:16|1.52861
10:04:17|1.52861
10:04:17|1.52861
10:04:18|1.52861
10:04:20|1.52861
10:04:21|1.52861
10:04:21|1.52861
10:04:23|1.52861
10:04:23|1.52937
10:04:25|1.52882
10:04:25|1.52822
10:04:27|1.52822
10:04:28|1.52822
10:04:28|1.52822
10:04:29|1.52822
10:04:31|1.52822
10:04:31|1.52822
10:04:32|1.52822
10:04:34|1.52822
10:04:35|1.52822
10:04:37|1.52707
10:04:38|1.52707
10:04:39|1.52707
10:04:40|1.52707
10:04:42|1.52707
10:04:42|1.52796
10:04:44|1.52796
10:04:44|1.52796
10:04:46|1.52796
10:04:47|1.52796
10:04:47|1.52796
10:04:49|1.52796
10:04:49|1.52788
10:04:51|1.52788
10:04:52|1.52788
10:04:52|1.52788
10:04:54|1.52788
10:04:54|1.52788
10:04:56|1.52788
10:04:57|1.52788
10:04:57|1.52719
10:04:59|1.52719
10:04:59|1.52719
10:05:00|1.52719
10:05:01|1.52719
10:05:03|1.52719
10:05:03|1.52719
10:05:04|1.52719
10:05:05|1.52719
10:05:06|1.52719
10:05:07|1.52719
10:05:09|1.52719
10:05:09|1.52719
10:05:10|1.52719
10:05:11|1.52719
10:05:13|1.52719
10:05:14|1.52719
10:05:14|1.52719
10:05:15|1.52719
10:05:16|1.52719
10:05:18|1.52719
10:05:18|1.52719
10:05:19|1.52727
10:05:21|1.52727
10:05:22|1.52727
10:05:22|1.52727
10:05:23|1.52643
10:05:25|1.52615
10:05:26|1.52615
10:05:26|1.52599
10:05:27|1.52599
10:05:29|1.52599
10:05:30|1.52599
10:05:30|1.52599
10:05:32|1.52599
10:05:32|1.52599
10:05:33|1.52599
10:05:34|1.52599
10:05:36|1.52566
10:05:38|1.52566
10:05:39|1.52566
10:05:40|1.52566
10:05:41|1.52566
10:05:42|1.52566
10:05:43|1.52566
10:05:44|1.52691
10:05:46|1.52691
10:05:46|1.52691
10:05:48|1.52691
10:05:48|1.52691
10:05:49|1.52691
10:05:51|1.52691
10:05:51|1.52841
10:05:52|1.52811
10:05:54|1.52811
10:05:55|1.52811
10:05:55|1.52811
10:05:57|1.52811
10:05:58|1.52811
10:05:59|1.52811
10:06:00|1.52811
10:06:00|1.52811
10:06:02|1.52655
10:06:02|1.52608
10:06:03|1.52608
10:06:05|1.52608
10:06:06|1.52796
10:06:06|1.52796
10:06:07|1.52796
10:06:08|1.52796
10:06:09|1.52796
10:06:11|1.52747
10:06:12|1.52747
10:06:13|1.52747
10:06:14|1.52747
10:06:15|1.52747
10:06:16|1.52747
10:06:17|1.52747
10:06:18|1.52747
10:06:19|1.52747
10:06:20|1.52747
10:06:21|1.52747
10:06:22|1.52747
10:06:23|1.52747
10:06:24|1.52747
10:06:25|1.52526
10:06:26|1.52521
10:06:27|1.52521
10:06:28|1.52521
10:06:29|1.52521
10:06:31|1.52521
10:06:31|1.52521
10:06:32|1.52521
10:06:33|1.52521
10:06:34|1.52521
10:06:35|1.52571
10:06:36|1.52571
10:06:38|1.52626
10:06:39|1.52626
10:06:40|1.52626
10:06:41|1.52626
10:06:42|1.52626
10:06:43|1.5259
10:06:44|1.52656
10:06:44|1.52656
10:06:46|1.52656
10:06:47|1.52676
10:06:48|1.52676
10:06:49|1.52676
10:06:50|1.52676
10:06:51|1.52676
10:06:52|1.52676
10:06:53|1.52676
10:06:54|1.52676
10:06:55|1.52781
10:06:56|1.52731
10:06:57|1.52731
10:06:58|1.52731
10:06:59|1.52731
10:07:00|1.52736
10:07:01|1.52736
10:07:02|1.52676
10:07:03|1.52676
10:07:04|1.52676
10:07:05|1.52676
10:07:06|1.52676
10:07:07|1.52676
10:07:08|1.52674
10:07:10|1.52596
10:07:10|1.52596
10:07:11|1.52706
10:07:13|1.52706
10:07:13|1.52706
10:07:14|1.52706
10:07:15|1.52706
10:07:17|1.52706
10:07:18|1.52706
10:07:19|1.52706
10:07:20|1.52706
10:07:21|1.52706
10:07:22|1.52706
10:07:23|1.52706
10:07:24|1.52706
10:07:25|1.52811
10:07:26|1.52811
10:07:27|1.52811
10:07:28|1.52811
10:07:29|1.52811
10:07:29|1.52746
10:07:30|1.52746
10:07:32|1.52746
10:07:33|1.52746
10:07:33|1.52746
10:07:35|1.52746
10:07:35|1.52746
10:07:36|1.52746
10:07:38|1.52746
10:07:40|1.52746
10:07:40|1.52746
10:07:42|1.52746
10:07:43|1.52746
10:07:44|1.52746
10:07:45|1.52746
10:07:46|1.52746
10:07:47|1.52746
10:07:48|1.52746
10:07:49|1.52746
10:07:50|1.52941
10:07:51|1.52941
10:07:52|1.52941
10:07:54|1.52851
10:07:54|1.52851
10:07:55|1.52851
10:07:56|1.52809
10:07:57|1.52809
10:07:58|1.52809
10:08:00|1.52809
10:08:00|1.52809
10:08:01|1.52809
10:08:02|1.52809
10:08:04|1.52805
10:08:04|1.52861
10:08:05|1.52861
10:08:06|1.52804
10:08:07|1.52804
10:08:08|1.52804
10:08:09|1.52822
10:08:10|1.52804
10:08:11|1.52804
10:08:12|1.52804
10:08:13|1.52804
10:08:14|1.52804
10:08:15|1.52804
10:08:16|1.52804
10:08:17|1.52837
10:08:18|1.52837
10:08:19|1.52837
10:08:20|1.52837
10:08:21|1.52879
10:08:22|1.52879
10:08:24|1.52879
10:08:24|1.52879
10:08:25|1.52879
10:08:26|1.52879
10:08:27|1.52879
10:08:28|1.52879
10:08:29|1.52879
10:08:30|1.52879
10:08:31|1.52879
10:08:32|1.52879
10:08:33|1.52879
10:08:34|1.52946
10:08:35|1.52946
10:08:36|1.52946
10:08:37|1.52946
10:08:38|1.52967
10:08:39|1.52967
10:08:41|1.52967
10:08:42|1.5291
10:08:42|1.5291
10:08:44|1.52847
10:08:44|1.52847
10:08:45|1.52847
10:08:47|1.52847
10:08:48|1.52847
10:08:49|1.52847
10:08:51|1.52847
10:08:51|1.52847
10:08:52|1.52847
10:08:53|1.52825
10:08:54|1.52825
10:08:55|1.52825
10:08:56|1.52825
10:08:58|1.52825
10:08:59|1.52825
10:08:59|1.52825
10:09:00|1.52825
10:09:01|1.52856
10:09:02|1.52856
10:09:03|1.52856
10:09:04|1.52856
10:09:05|1.52856
10:09:06|1.52856
10:09:07|1.52856
10:09:08|1.52759
10:09:09|1.52759
10:09:11|1.52759
10:09:11|1.52759
10:09:12|1.52759
10:09:13|1.52759
10:09:14|1.52759
10:09:15|1.52759
10:09:16|1.52759
10:09:17|1.52759
10:09:18|1.52759
10:09:19|1.52759
10:09:20|1.52759
10:09:22|1.52759
10:09:23|1.52759
10:09:24|1.52759
10:09:24|1.52759
10:09:25|1.52759
10:09:27|1.52759
10:09:28|1.52759
10:09:28|1.52729
10:09:29|1.52796
10:09:30|1.52796
10:09:31|1.52796
10:09:32|1.52796
10:09:33|1.52796
10:09:34|1.52802
10:09:36|1.52802
10:09:36|1.52802
10:09:38|1.52802
10:09:38|1.52802
10:09:39|1.52802
10:09:41|1.52802
10:09:42|1.52802
10:09:43|1.52802
10:09:44|1.52802
10:09:45|1.52802
10:09:46|1.52802
10:09:47|1.52802
10:09:48|1.52802
10:09:49|1.52802
10:09:50|1.52802
10:09:51|1.52802
10:09:52|1.52802
10:09:53|1.52802
10:09:54|1.52802
10:09:56|1.52811
10:09:56|1.52776
10:09:57|1.52776
10:09:58|1.52776
10:10:00|1.52776
10:10:01|1.52776
10:10:02|1.52776
10:10:02|1.52776
10:10:04|1.52776
10:10:05|1.52776
10:10:05|1.52776
10:10:07|1.52698
10:10:08|1.52705
10:10:09|1.52641
10:10:10|1.52641
10:10:11|1.52641
10:10:12|1.52641
10:10:13|1.52641
10:10:14|1.52641
10:10:15|1.52641
10:10:16|1.52641
10:10:17|1.52641
10:10:18|1.52641
10:10:19|1.52641
10:10:20|1.52641
10:10:21|1.52641
10:10:22|1.52641
10:10:23|1.52641
10:10:24|1.52596
10:10:25|1.52596
10:10:26|1.52596
10:10:27|1.52596
10:10:28|1.52596
10:10:29|1.52596
10:10:30|1.52596
10:10:31|1.52596
10:10:32|1.52639
10:10:33|1.52639
10:10:34|1.52639
10:10:35|1.52639
10:10:36|1.52639
10:10:37|1.52639
10:10:38|1.52639
10:10:39|1.52639
10:10:40|1.52639
10:10:41|1.52639
10:10:43|1.52727
10:10:43|1.52727
10:10:45|1.52727
10:10:47|1.52727
10:10:47|1.52727
10:10:48|1.52727
10:10:50|1.52712
10:10:50|1.52712
10:10:51|1.52712
10:10:53|1.52712
10:10:53|1.52712
10:10:54|1.52712
10:10:56|1.52712
10:10:56|1.52712
10:10:57|1.52712
10:10:59|1.52712
10:10:59|1.52712
10:11:00|1.52712
10:11:01|1.52712
10:11:02|1.52712
10:11:03|1.52712
10:11:05|1.52712
10:11:06|1.52712
10:11:06|1.5206
10:11:08|1.52215
10:11:09|1.522
10:11:09|1.522
10:11:11|1.52268
10:11:12|1.52137
10:11:12|1.52127
10:11:13|1.52127
10:11:14|1.52127
10:11:15|1.52127
10:11:16|1.52161
10:11:17|1.5218
10:11:18|1.5218
10:11:19|1.52198
10:11:20|1.52198
10:11:22|1.52198
10:11:22|1.52198
10:11:24|1.52198
10:11:24|1.52247
10:11:25|1.52325
10:11:26|1.5229
10:11:27|1.5229
10:11:28|1.52252
10:11:29|1.52252
10:11:30|1.52302
10:11:31|1.52302
10:11:32|1.52302
10:11:33|1.52302
10:11:34|1.52302
10:11:35|1.52302
10:11:37|1.5215
10:11:37|1.5215
10:11:38|1.5215
10:11:39|1.52137
10:11:40|1.52137
10:11:41|1.52052
10:11:43|1.52052
10:11:44|1.52052
10:11:45|1.52126
10:11:47|1.52078
10:11:48|1.52078
10:11:49|1.52078
10:11:50|1.52078
10:11:50|1.52208
10:11:52|1.52208
10:11:54|1.52208
10:11:54|1.52208
10:11:55|1.52227
10:11:57|1.52227
10:11:57|1.52214
10:11:59|1.52208
10:12:00|1.52168
10:12:01|1.52168
10:12:01|1.52158
10:12:03|1.52158
10:12:04|1.52158
10:12:05|1.52158
10:12:06|1.52127
10:12:06|1.52127
10:12:07|1.52127
10:12:08|1.52138
10:12:10|1.52138
10:12:10|1.52128
10:12:11|1.52166
10:12:13|1.52166
10:12:13|1.52258
10:12:14|1.52258
10:12:15|1.52258
10:12:16|1.5224
10:12:18|1.5224
10:12:18|1.5224
10:12:19|1.52224
10:12:20|1.52225
10:12:21|1.52225
10:12:22|1.52225
10:12:23|1.52227
10:12:24|1.52227
10:12:25|1.52227
10:12:27|1.52183
10:12:27|1.52183
10:12:29|1.52183
10:12:30|1.52183
10:12:30|1.52183
10:12:31|1.52183
10:12:33|1.52183
10:12:33|1.52183
10:12:35|1.52183
10:12:36|1.52183
10:12:36|1.52183
10:12:38|1.52183
10:12:39|1.52058
10:12:40|1.52058
10:12:41|1.52058
10:12:42|1.52058
10:12:43|1.52058
10:12:45|1.52058
10:12:46|1.51947
10:12:47|1.51947
10:12:48|1.51947
10:12:49|1.51947
10:12:50|1.52057
10:12:51|1.52047
10:12:52|1.52005
10:12:53|1.52005
10:12:54|1.52005
10:12:54|1.5193
10:12:56|1.5193
10:12:57|1.51913
10:12:58|1.51913
10:13:00|1.51898
10:13:00|1.52057
10:13:02|1.52057
10:13:02|1.52057
10:13:03|1.52057
10:13:04|1.52057
10:13:05|1.52057
10:13:07|1.52057
10:13:07|1.52057
10:13:08|1.52057
10:13:09|1.52057
10:13:10|1.52057
10:13:11|1.52057
10:13:12|1.52057
10:13:14|1.52057
10:13:14|1.52057
10:13:15|1.52057
10:13:16|1.5197
10:13:18|1.5197
10:13:19|1.5197
10:13:20|1.5197
10:13:21|1.52009
10:13:22|1.52009
10:13:23|1.52009
10:13:24|1.52009
10:13:25|1.52009
10:13:26|1.52009
10:13:27|1.52009
10:13:28|1.52009
10:13:29|1.52108
10:13:30|1.5215
10:13:31|1.5215
10:13:32|1.5215
10:13:33|1.5215
10:13:34|1.5215
10:13:35|1.52106
10:13:36|1.52106
10:13:37|1.52106
10:13:38|1.52106
10:13:39|1.52055
10:13:40|1.52055
10:13:41|1.52055
10:13:42|1.52055
10:13:43|1.52055
10:13:44|1.52031
10:13:45|1.52031
10:13:48|1.52015
10:13:50|1.52015
10:13:52|1.52015
10:13:53|1.51971
10:13:53|1.51971
10:13:55|1.51971
10:13:56|1.51971
10:13:56|1.51971
10:13:57|1.51971
10:13:58|1.51971
10:14:00|1.51971
10:14:01|1.51971
10:14:02|1.51971
10:14:04|1.51971
10:14:04|1.51971
10:14:05|1.51971
10:14:06|1.51971
10:14:07|1.51971
10:14:08|1.51993
10:14:09|1.51993
10:14:10|1.51993
10:14:11|1.51971
10:14:12|1.51971
10:14:13|1.51971
10:14:14|1.51971
10:14:15|1.51971
10:14:17|1.51971
10:14:17|1.51971
10:14:19|1.51971
10:14:19|1.51971
10:14:20|1.51945
10:14:21|1.51945
10:14:22|1.51945
10:14:23|1.51836
10:14:25|1.51836
10:14:26|1.51836
10:14:26|1.51836
10:14:27|1.51892
10:14:28|1.51892
10:14:29|1.51892
10:14:30|1.51892
10:14:32|1.51861
10:14:32|1.51861
10:14:34|1.51861
10:14:35|1.51861
10:14:35|1.5193
10:14:37|1.5193
10:14:37|1.5193
10:14:39|1.5193
10:14:39|1.5193
10:14:41|1.51945
10:14:42|1.51945
10:14:43|1.51945
10:14:44|1.51977
10:14:45|1.51977
10:14:47|1.51977
10:14:48|1.51977
10:14:48|1.51977
10:14:49|1.51977
10:14:50|1.51977
10:14:52|1.5202
10:14:53|1.51975
10:14:54|1.51975
10:14:55|1.51975
10:14:56|1.51918
10:14:56|1.51918
10:14:59|1.51918
10:14:59|1.51918
10:15:01|1.51918
10:15:01|1.51918
10:15:02|1.51949
10:15:03|1.51949
10:15:05|1.51949
10:15:06|1.51949
10:15:06|1.51949
10:15:08|1.51934
10:15:09|1.51934
10:15:10|1.51934
10:15:11|1.51934
10:15:11|1.51934
10:15:13|1.51934
10:15:14|1.52029
10:15:15|1.52029
10:15:16|1.52029
10:15:17|1.52029
10:15:19|1.52029
10:15:20|1.52022
10:15:21|1.52022
10:15:22|1.52022
10:15:23|1.51986
10:15:23|1.51986
10:15:25|1.51986
10:15:26|1.51986
10:15:27|1.51986
10:15:28|1.51986
10:15:29|1.51986
10:15:29|1.51986
10:15:30|1.51986
10:15:32|1.52038
10:15:33|1.52055
10:15:33|1.52055
10:15:35|1.52055
10:15:36|1.52055
10:15:37|1.5219
10:15:37|1.5219
10:15:39|1.5219
10:15:40|1.5219
10:15:40|1.5219
10:15:42|1.5219
10:15:42|1.5219
10:15:43|1.5219
10:15:44|1.5219
10:15:46|1.5219
10:15:48|1.522
10:15:49|1.522
10:15:51|1.5222
10:15:52|1.5222
10:15:52|1.52249
10:15:54|1.52192
10:15:54|1.52197
10:15:56|1.52197
10:15:56|1.52197
10:15:58|1.52197
10:15:59|1.52197
10:15:59|1.52197
10:16:01|1.52197
10:16:02|1.52197
10:16:03|1.52197
10:16:04|1.52197
10:16:05|1.5226
10:16:06|1.52282
10:16:07|1.52282
10:16:08|1.52226
10:16:09|1.52226
10:16:10|1.52226
10:16:11|1.52226
10:16:12|1.52226
10:16:13|1.52226
10:16:14|1.52226
10:16:15|1.52226
10:16:16|1.52226
10:16:17|1.52226
10:16:18|1.52226
10:16:19|1.52226
10:16:20|1.52226
10:16:21|1.52226
10:16:22|1.52363
10:16:23|1.52363
10:16:24|1.52393
10:16:25|1.52432
10:16:26|1.52432
10:16:27|1.52432
10:16:28|1.52432
10:16:29|1.52432
10:16:30|1.52361
10:16:31|1.52367
10:16:32|1.52367
10:16:33|1.52316
10:16:34|1.52316
10:16:35|1.52316
10:16:36|1.52316
10:16:37|1.52316
10:16:38|1.52316
10:16:39|1.52286
10:16:40|1.52286
10:16:41|1.52286
10:16:42|1.52286
10:16:43|1.52211
10:16:44|1.52211
10:16:45|1.52211
10:16:46|1.52211
10:16:47|1.52211
10:16:48|1.52211
10:16:50|1.52211
10:16:50|1.52211
10:16:51|1.52143
10:16:53|1.52143
10:16:54|1.52157
10:16:55|1.52144
10:16:56|1.52157
10:16:57|1.52157
10:16:58|1.52157
10:16:59|1.52157
10:17:00|1.52157
10:17:01|1.52278
10:17:02|1.52278
10:17:02|1.52278
10:17:03|1.52278
10:17:05|1.52278
10:17:06|1.52278
10:17:07|1.52278
10:17:08|1.52278
10:17:09|1.52278
10:17:10|1.52278
10:17:11|1.52278
10:17:12|1.52278
10:17:13|1.52278
10:17:14|1.52278
10:17:15|1.52278
10:17:16|1.52278
10:17:17|1.52278
10:17:18|1.52278
10:17:19|1.5236
10:17:20|1.5236
10:17:21|1.5236
10:17:22|1.5236
10:17:23|1.5236
10:17:24|1.5236
10:17:25|1.5236
10:17:26|1.5236
10:17:27|1.5236
10:17:28|1.5236
10:17:29|1.5236
10:17:30|1.5236
10:17:31|1.5236
10:17:32|1.52417
10:17:33|1.52417
10:17:34|1.5237
10:17:35|1.5237
10:17:37|1.52256
10:17:37|1.52256
10:17:38|1.52152
10:17:39|1.52152
10:17:40|1.52152
10:17:41|1.52152
10:17:42|1.52152
10:17:43|1.52152
10:17:44|1.52152
10:17:45|1.52152
10:17:46|1.52152
10:17:48|1.52152
10:17:49|1.52152
10:17:51|1.52208
10:17:51|1.5219
10:17:53|1.52234
10:17:53|1.52234
10:17:55|1.52234
10:17:56|1.52234
10:17:57|1.52234
10:17:58|1.52234
10:17:59|1.52234
10:18:00|1.52234
10:18:01|1.52234
10:18:02|1.52231
10:18:03|1.52231
10:18:04|1.52231
10:18:05|1.52243
10:18:06|1.52243
10:18:07|1.52243
10:18:08|1.52211
10:18:09|1.52211
10:18:10|1.52211
10:18:11|1.52211
10:18:12|1.52211
10:18:13|1.52211
10:18:14|1.52211
10:18:15|1.52211
10:18:16|1.52211
10:18:17|1.52211
10:18:18|1.52182
10:18:19|1.52182
10:18:20|1.52182
10:18:21|1.52185
10:18:22|1.52185
10:18:23|1.52185
10:18:24|1.52185
10:18:25|1.52185
10:18:26|1.52185
10:18:27|1.52172
10:18:28|1.52172
10:18:29|1.52172
10:18:30|1.52172
10:18:31|1.52172
10:18:32|1.52172
10:18:33|1.52172
10:18:34|1.52172
10:18:35|1.52132
10:18:36|1.52137
10:18:37|1.52137
10:18:38|1.52137
10:18:39|1.52137
10:18:40|1.52137
10:18:41|1.52137
10:18:42|1.52093
10:18:43|1.52093
10:18:44|1.52168
10:18:45|1.52168
10:18:46|1.52212
10:18:47|1.52212
10:18:48|1.52213
10:18:49|1.52213
10:18:50|1.52136
10:18:52|1.52136
10:18:52|1.52136
10:18:54|1.52136
10:18:54|1.52076
10:18:56|1.52076
10:18:57|1.52076
10:18:57|1.52076
10:18:58|1.52076
10:19:00|1.52076
10:19:00|1.52094
10:19:02|1.52094
10:19:03|1.52094
10:19:03|1.51986
10:19:04|1.51974
10:19:06|1.51974
10:19:06|1.51974
10:19:08|1.51974
10:19:08|1.51928
10:19:10|1.51928
10:19:10|1.51928
10:19:12|1.51928
10:19:12|1.51928
10:19:13|1.51928
10:19:15|1.51928
10:19:15|1.51928
10:19:16|1.51928
10:19:18|1.51928
10:19:19|1.51928
10:19:20|1.51973
10:19:20|1.52003
10:19:22|1.52003
10:19:23|1.51958
10:19:24|1.5202
10:19:25|1.52108
10:19:26|1.52123
10:19:27|1.52123
10:19:28|1.52032
10:19:29|1.52032
10:19:29|1.52032
10:19:31|1.52032
10:19:32|1.52032
10:19:33|1.52032
10:19:34|1.52032
10:19:35|1.52016
10:19:36|1.52016
10:19:37|1.52016
10:19:38|1.52016
10:19:39|1.52016
10:19:40|1.52016
10:19:40|1.52016
10:19:42|1.52016
10:19:43|1.52001
10:19:44|1.52001
10:19:45|1.52001
10:19:46|1.52001
10:19:47|1.52001
10:19:48|1.52001
10:19:49|1.52001
10:19:50|1.52001
10:19:52|1.52001
10:19:53|1.51999
10:19:54|1.51999
10:19:55|1.51999
10:19:56|1.51999
10:19:57|1.52001
10:19:58|1.52035
10:19:58|1.52035
10:19:59|1.52035
10:20:01|1.52035
10:20:02|1.52035
10:20:03|1.52035
10:20:04|1.52035
10:20:05|1.52035
10:20:06|1.52035
10:20:07|1.52035
10:20:08|1.52035
10:20:09|1.52035
10:20:10|1.52048
10:20:12|1.52099
10:20:13|1.52001
10:20:14|1.52001
10:20:14|1.51988
10:20:15|1.51973
10:20:16|1.51973
10:20:17|1.51973
10:20:18|1.51973
10:20:19|1.51957
10:20:21|1.51957
10:20:23|1.51986
10:20:23|1.51825
10:20:24|1.51825
10:20:25|1.51825
10:20:26|1.51825
10:20:28|1.5196
10:20:29|1.52032
10:20:30|1.52032
10:20:31|1.52032
10:20:32|1.52032
10:20:33|1.52032
10:20:34|1.52032
10:20:34|1.52032
10:20:35|1.52032
10:20:37|1.52032
10:20:38|1.52032
10:20:39|1.52032
10:20:40|1.52108
10:20:41|1.52108
10:20:42|1.52108
10:20:43|1.52108
10:20:44|1.52108
10:20:44|1.52076
10:20:45|1.52076
10:20:47|1.52076
10:20:47|1.52076
10:20:49|1.52076
10:20:50|1.52076
10:20:51|1.52015
10:20:53|1.52015
10:20:54|1.52015
10:20:54|1.52015
10:20:56|1.52015
10:20:57|1.52023
10:20:57|1.52023
10:20:59|1.52023
10:20:59|1.52023
10:21:01|1.52023
10:21:02|1.52023
10:21:03|1.52001
10:21:04|1.52001
10:21:05|1.52001
10:21:06|1.52001
10:21:07|1.52001
10:21:08|1.52001
10:21:09|1.51971
10:21:11|1.51971
10:21:11|1.51971
10:21:12|1.51971
10:21:14|1.51971
10:21:14|1.51971
10:21:16|1.51971
10:21:16|1.51971
10:21:17|1.51971
10:21:18|1.51971
10:21:20|1.52029
10:21:20|1.52029
10:21:21|1.52108
10:21:23|1.52213
10:21:23|1.5221
10:21:24|1.5221
10:21:25|1.5221
10:21:26|1.52172
10:21:27|1.52172
10:21:28|1.52172
10:21:29|1.52172
10:21:30|1.52172
10:21:32|1.52172
10:21:33|1.52172
10:21:33|1.52172
10:21:34|1.52172
10:21:36|1.52091
10:21:36|1.52091
10:21:37|1.52091
10:21:39|1.52091
10:21:39|1.52091
10:21:41|1.52091
10:21:41|1.52091
10:21:42|1.52091
10:21:43|1.52091
10:21:44|1.52091
10:21:46|1.52137
10:21:46|1.52137
10:21:48|1.52137
10:21:48|1.52137
10:21:50|1.52137
10:21:50|1.52014
10:21:51|1.52014
10:21:52|1.52014
10:21:53|1.52003
10:21:55|1.52003
10:21:57|1.52003
10:21:57|1.52003
10:21:58|1.52003
10:21:59|1.52078
10:22:01|1.52133
10:22:01|1.52133
10:22:02|1.52133
10:22:03|1.52133
10:22:04|1.52183
10:22:05|1.52183
10:22:07|1.52183
10:22:07|1.52183
10:22:08|1.52183
10:22:10|1.52183
10:22:11|1.52183
10:22:12|1.52183
10:22:12|1.52183
10:22:14|1.52183
10:22:14|1.52183
10:22:16|1.52183
10:22:17|1.52183
10:22:17|1.52192
10:22:18|1.52192
10:22:19|1.52192
10:22:21|1.52192
10:22:22|1.52192
10:22:23|1.52192
10:22:24|1.52192
10:22:25|1.52192
10:22:25|1.52192
10:22:27|1.52228
10:22:27|1.52228
10:22:28|1.52228
10:22:30|1.52228
10:22:31|1.52228
10:22:32|1.52233
10:22:33|1.52233
10:22:34|1.52233
10:22:35|1.52233
10:22:36|1.52211
10:22:37|1.52121
10:22:38|1.52121
10:22:38|1.52121
10:22:40|1.52121
10:22:40|1.52121
10:22:41|1.52178
10:22:42|1.52178
10:22:43|1.52178
10:22:44|1.52178
10:22:45|1.52178
10:22:46|1.52178
10:22:47|1.52178
10:22:49|1.52178
10:22:50|1.52178
10:22:51|1.52178
10:22:52|1.52178
10:22:52|1.52178
10:22:55|1.52178
10:22:56|1.52178
10:22:57|1.52178
10:22:58|1.52178
10:22:58|1.52178
10:23:00|1.52178
10:23:01|1.52178
10:23:02|1.52178
10:23:03|1.52178
10:23:04|1.52178
10:23:04|1.52178
10:23:06|1.52178
10:23:07|1.52178
10:23:08|1.52178
10:23:09|1.52178
10:23:10|1.52178
10:23:11|1.52178
10:23:11|1.52178
10:23:13|1.52178
10:23:13|1.52178
10:23:15|1.52178
10:23:16|1.52129
10:23:17|1.52129
10:23:18|1.52129
10:23:19|1.52031
10:23:20|1.51972
10:23:21|1.51972
10:23:22|1.51972
10:23:23|1.51967
10:23:24|1.5198
10:23:25|1.5198
10:23:26|1.52018
10:23:27|1.52018
10:23:28|1.52096
10:23:29|1.52096
10:23:30|1.52096
10:23:31|1.52096
10:23:32|1.52096
10:23:33|1.52096
10:23:34|1.52096
10:23:35|1.52096
10:23:36|1.52096
10:23:37|1.52096
10:23:38|1.52086
10:23:39|1.52086
10:23:40|1.52086
10:23:41|1.52086
10:23:42|1.52086
10:23:43|1.52086
10:23:44|1.52086
10:23:45|1.52086
10:23:46|1.52086
10:23:47|1.52086
10:23:48|1.52086
10:23:49|1.52086
10:23:50|1.52086
10:23:51|1.52086
10:23:53|1.51975
10:23:53|1.51975
10:23:56|1.51975
10:23:56|1.51975
10:23:58|1.51975
10:23:58|1.51975
10:24:00|1.51975
10:24:00|1.51975
10:24:01|1.51975
10:24:03|1.51975
10:24:04|1.51975
10:24:04|1.51975
10:24:06|1.51975
10:24:07|1.51975
10:24:07|1.51975
10:24:08|1.51975
10:24:10|1.51975
10:24:11|1.51973
10:24:11|1.51956
10:24:12|1.51956
10:24:14|1.51922
10:24:14|1.51922
10:24:16|1.51922
10:24:17|1.51922
10:24:18|1.52083
10:24:18|1.52104
10:24:19|1.52104
10:24:21|1.52104
10:24:21|1.52133
10:24:22|1.52173
10:24:23|1.52173
10:24:24|1.52173
10:24:26|1.52211
10:24:27|1.52211
10:24:28|1.52254
10:24:28|1.52254
10:24:29|1.5222
10:24:30|1.5222
10:24:31|1.5222
10:24:33|1.5222
10:24:33|1.52151
10:24:34|1.52067
10:24:35|1.52067
10:24:36|1.52046
10:24:38|1.52046
10:24:39|1.52046
10:24:41|1.52046
10:24:41|1.52046
10:24:42|1.52046
10:24:44|1.52002
10:24:44|1.52002
10:24:45|1.51983
10:24:46|1.51983
10:24:48|1.51989
10:24:48|1.51989
10:24:49|1.51989
10:24:50|1.51989
10:24:51|1.51989
10:24:52|1.51989
10:24:53|1.51989
10:24:54|1.51963
10:24:56|1.52013
10:24:57|1.52013
10:24:58|1.52013
10:25:00|1.52013
10:25:01|1.52013
10:25:02|1.52013
10:25:02|1.52013
10:25:04|1.52013
10:25:05|1.52013
10:25:06|1.51929
10:25:07|1.51929
10:25:08|1.51929
10:25:09|1.51929
10:25:10|1.51929
10:25:12|1.51929
10:25:13|1.51929
10:25:13|1.51929
10:25:14|1.52084
10:25:16|1.52031
10:25:17|1.52031
10:25:18|1.52031
10:25:19|1.52031
10:25:20|1.52062
10:25:21|1.52115
10:25:22|1.52115
10:25:23|1.52115
10:25:24|1.52115
10:25:24|1.52162
10:25:26|1.52162
10:25:26|1.52162
10:25:28|1.52162
10:25:28|1.52162
10:25:30|1.52162
10:25:31|1.52162
10:25:32|1.52198
10:25:33|1.52198
10:25:34|1.52198
10:25:35|1.52198
10:25:36|1.52198
10:25:37|1.52198
10:25:38|1.52198
10:25:39|1.52198
10:25:40|1.52198
10:25:41|1.52228
10:25:42|1.52228
10:25:42|1.52228
10:25:43|1.52228
10:25:45|1.52228
10:25:46|1.52228
10:25:46|1.52228
10:25:48|1.52258
10:25:48|1.52258
10:25:50|1.52258
10:25:51|1.52258
10:25:52|1.52258
10:25:52|1.52318
10:25:53|1.52318
10:25:55|1.52318
10:25:55|1.52318
10:25:58|1.52318
10:25:59|1.52318
10:26:00|1.52318
10:26:01|1.52318
10:26:02|1.52336
10:26:03|1.52305
10:26:04|1.52305
10:26:05|1.52196
10:26:06|1.52228
10:26:07|1.52308
10:26:08|1.52308
10:26:09|1.52308
10:26:10|1.52308
10:26:11|1.52308
10:26:12|1.52308
10:26:13|1.52308
10:26:14|1.52443
10:26:15|1.52443
10:26:16|1.52443
10:26:17|1.52352
10:26:18|1.52346
10:26:19|1.52252
10:26:20|1.52267
10:26:21|1.52267
10:26:22|1.52267
10:26:23|1.52267
10:26:24|1.52361
10:26:25|1.52271
10:26:27|1.52271
10:26:27|1.52271
10:26:29|1.52275
10:26:30|1.52275
10:26:30|1.52257
10:26:32|1.52257
10:26:32|1.5228
10:26:33|1.52256
10:26:35|1.52196
10:26:35|1.52151
10:26:37|1.52151
10:26:38|1.52151
10:26:39|1.52151
10:26:40|1.52151
10:26:40|1.52151
10:26:41|1.52151
10:26:42|1.52151
10:26:44|1.52151
10:26:45|1.52151
10:26:46|1.52151
10:26:46|1.52151
10:26:47|1.52151
10:26:48|1.52228
10:26:50|1.52228
10:26:51|1.52228
10:26:51|1.52228
10:26:53|1.52228
10:26:53|1.52228
10:26:55|1.52228
10:26:56|1.52228
10:26:56|1.52228
10:26:59|1.52228
10:27:00|1.52253
10:27:01|1.52253
10:27:01|1.52261
10:27:04|1.52261
10:27:05|1.52261
10:27:06|1.52232
10:27:07|1.52277
10:27:08|1.52303
10:27:08|1.52303
10:27:10|1.52303
10:27:12|1.52378
10:27:12|1.52378
10:27:14|1.52378
10:27:14|1.52378
10:27:15|1.52378
10:27:16|1.52378
10:27:17|1.52378
10:27:18|1.52378
10:27:19|1.52378
10:27:20|1.52378
10:27:21|1.52438
10:27:23|1.5244
10:27:23|1.5244
10:27:24|1.5244
10:27:25|1.5244
10:27:26|1.52346
10:27:27|1.52346
10:27:28|1.52346
10:27:30|1.52346
10:27:30|1.52346
10:27:32|1.52346
10:27:32|1.52346
10:27:33|1.52292
10:27:34|1.52292
10:27:35|1.52292
10:27:37|1.52292
10:27:38|1.52292
10:27:39|1.52292
10:27:40|1.52322
10:27:41|1.52322
10:27:42|1.52286
10:27:43|1.52286
10:27:44|1.52286
10:27:45|1.52286
10:27:46|1.52286
10:27:47|1.52258
10:27:48|1.52258
10:27:49|1.52258
10:27:50|1.52258
10:27:51|1.52258
10:27:52|1.52258
10:27:53|1.52258
10:27:54|1.52258
10:27:55|1.52258
10:27:56|1.52258
10:27:57|1.52258
10:27:58|1.52258
10:27:59|1.52258
10:28:00|1.52258
10:28:01|1.52196
10:28:03|1.52196
10:28:04|1.52196
10:28:04|1.52196
10:28:06|1.52196
10:28:06|1.52196
10:28:07|1.52196
10:28:08|1.52196
10:28:09|1.52196
10:28:11|1.52196
10:28:12|1.52196
10:28:12|1.52196
10:28:14|1.52196
10:28:15|1.52185
10:28:15|1.52181
10:28:16|1.52181
10:28:18|1.52181
10:28:19|1.52181
10:28:19|1.52181
10:28:20|1.52181
10:28:22|1.52181
10:28:23|1.52181
10:28:24|1.52181
10:28:25|1.52151
10:28:26|1.52151
10:28:27|1.52151
10:28:28|1.52151
10:28:29|1.52151
10:28:30|1.52151
10:28:31|1.52171
10:28:32|1.52133
10:28:33|1.52133
10:28:34|1.52133
10:28:35|1.52133
10:28:36|1.52133
10:28:37|1.52133
10:28:38|1.52133
10:28:39|1.52133
10:28:40|1.52129
10:28:41|1.52129
10:28:42|1.52129
10:28:43|1.52129
10:28:44|1.52129
10:28:45|1.52129
10:28:46|1.52129
10:28:47|1.52129
10:28:48|1.52129
10:28:49|1.52129
10:28:51|1.52129
10:28:51|1.52061
10:28:52|1.52061
10:28:53|1.52061
10:28:55|1.52061
10:28:56|1.52061
10:28:57|1.52061
10:28:58|1.5215
10:28:59|1.5215
10:29:01|1.5215
10:29:01|1.5215
10:29:02|1.5215
10:29:03|1.5209
10:29:04|1.5209
10:29:06|1.5209
10:29:07|1.52031
10:29:08|1.52031
10:29:08|1.52031
10:29:09|1.52031
10:29:11|1.52077
10:29:11|1.52077
10:29:13|1.52077
10:29:14|1.52077
10:29:15|1.52077
10:29:16|1.52077
10:29:16|1.52077
10:29:17|1.52077
10:29:19|1.52077
10:29:20|1.52077
10:29:21|1.52077
10:29:21|1.52077
10:29:23|1.52077
10:29:24|1.52077
10:29:25|1.52077
10:29:26|1.52077
10:29:26|1.52077
10:29:28|1.52077
10:29:29|1.52077
10:29:30|1.52077
10:29:30|1.52006
10:29:32|1.52006
10:29:33|1.52006
10:29:34|1.52006
10:29:34|1.52006
10:29:36|1.52006
10:29:37|1.52006
10:29:37|1.52006
10:29:38|1.52
10:29:40|1.52
10:29:41|1.52
10:29:42|1.52
10:29:43|1.52
10:29:44|1.52
10:29:45|1.52003
10:29:46|1.52003
10:29:47|1.52003
10:29:48|1.52003
10:29:49|1.52003
10:29:50|1.52003
10:29:51|1.52003
10:29:52|1.52003
10:29:53|1.52003
10:29:54|1.52003
10:29:55|1.52003
10:29:56|1.52003
10:29:57|1.51963
10:29:58|1.51963
10:29:59|1.51963
10:30:00|1.52033
10:30:01|1.52033
10:30:02|1.52108
10:30:04|1.5213
10:30:05|1.5213
10:30:06|1.5213
10:30:07|1.5213
10:30:08|1.5213
10:30:09|1.5213
10:30:10|1.5213
10:30:11|1.5213
10:30:12|1.5213
10:30:13|1.5213
10:30:14|1.5213
10:30:15|1.5213
10:30:16|1.5213
10:30:17|1.51999
10:30:18|1.51999
10:30:19|1.51999
10:30:20|1.51999
10:30:21|1.52033
10:30:22|1.52071
10:30:23|1.52071
10:30:24|1.52071
10:30:25|1.52071
10:30:26|1.52063
10:30:27|1.52081
10:30:28|1.52081
10:30:29|1.52081
10:30:30|1.52081
10:30:31|1.52123
10:30:33|1.52123
10:30:34|1.52123
10:30:36|1.51999
10:30:36|1.51999
10:30:37|1.51999
10:30:38|1.51999
10:30:39|1.51999
10:30:40|1.51999
10:30:41|1.51999
10:30:42|1.51999
10:30:43|1.51999
10:30:44|1.51817
10:30:45|1.51803
10:30:46|1.51803
10:30:47|1.51803
10:30:48|1.51803
10:30:50|1.51803
10:30:50|1.51803
10:30:51|1.51898
10:30:52|1.51898
10:30:53|1.51898
10:30:54|1.51898
10:30:55|1.51898
10:30:56|1.51898
10:30:57|1.51898
10:30:58|1.51898
10:30:59|1.51898
10:31:00|1.51898
10:31:01|1.51898
10:31:03|1.51898
10:31:04|1.51898
10:31:06|1.5204
10:31:07|1.5204
10:31:08|1.51957
10:31:08|1.51941
10:31:10|1.51941
10:31:10|1.51903
10:31:11|1.51903
10:31:13|1.51903
10:31:13|1.51867
10:31:15|1.51851
10:31:16|1.51898
10:31:16|1.51898
10:31:17|1.51898
10:31:19|1.51821
10:31:19|1.51823
10:31:21|1.51791
10:31:22|1.51776
10:31:23|1.51776
10:31:24|1.51776
10:31:25|1.51776
10:31:25|1.51776
10:31:27|1.51853
10:31:28|1.51853
10:31:29|1.51853
10:31:29|1.51853
10:31:31|1.51786
10:31:31|1.51786
10:31:32|1.51786
10:31:34|1.51763
10:31:35|1.51746
10:31:36|1.51746
10:31:36|1.51746
10:31:37|1.51746
10:31:39|1.51746
10:31:40|1.51657
10:31:40|1.51664
10:31:41|1.51733
10:31:42|1.51733
10:31:44|1.51733
10:31:44|1.51733
10:31:45|1.51733
10:31:47|1.51733
10:31:47|1.51733
10:31:49|1.51733
10:31:50|1.51733
10:31:51|1.51733
10:31:52|1.51733
10:31:53|1.51915
10:31:54|1.51915
10:31:55|1.51902
10:31:56|1.51839
10:31:57|1.51836
10:31:58|1.51836
10:31:59|1.51836
10:32:00|1.51836
10:32:01|1.51836
10:32:02|1.51836
10:32:04|1.51836
10:32:05|1.51836
10:32:06|1.51836
10:32:06|1.51836
10:32:08|1.51836
10:32:09|1.51836
10:32:10|1.51825
10:32:11|1.51825
10:32:12|1.51825
10:32:13|1.51825
10:32:14|1.51825
10:32:15|1.51836
10:32:16|1.51836
10:32:17|1.51836
10:32:18|1.51821
10:32:19|1.51791
10:32:20|1.51761
10:32:21|1.51761
10:32:22|1.51747
10:32:23|1.51747
10:32:24|1.51747
10:32:25|1.51747
10:32:26|1.51747
10:32:27|1.51747
10:32:28|1.51747
10:32:29|1.51742
10:32:30|1.51742
10:32:31|1.51742
10:32:32|1.51742
10:32:33|1.5172
10:32:34|1.5172
10:32:35|1.51728
10:32:36|1.51728
10:32:37|1.51681
10:32:38|1.51681
10:32:39|1.51615
10:32:40|1.51615
10:32:41|1.51615
10:32:42|1.51615
10:32:43|1.51615
10:32:44|1.51615
10:32:45|1.51615
10:32:46|1.51615
10:32:47|1.51615
10:32:48|1.51615
10:32:50|1.51615
10:32:50|1.51634
10:32:52|1.51634
10:32:52|1.51634
10:32:53|1.51634
10:32:54|1.51611
10:32:55|1.51671
10:32:56|1.51671
10:32:57|1.51671
10:32:58|1.51671
10:32:59|1.51671
10:33:00|1.51671
10:33:01|1.51671
10:33:02|1.51727
10:33:03|1.51804
10:33:05|1.51867
10:33:06|1.5185
10:33:07|1.51817
10:33:08|1.51817
10:33:09|1.51707
10:33:10|1.51707
10:33:11|1.51707
10:33:12|1.51707
10:33:13|1.51745
10:33:13|1.51716
10:33:15|1.51716
10:33:16|1.51568
10:33:17|1.51568
10:33:18|1.51583
10:33:19|1.51583
10:33:21|1.51583
10:33:21|1.51583
10:33:22|1.51583
10:33:23|1.51583
10:33:24|1.51628
10:33:25|1.51643
10:33:26|1.51643
10:33:28|1.51643
10:33:28|1.51643
10:33:29|1.51643
10:33:30|1.51643
10:33:31|1.51605
10:33:32|1.51605
10:33:33|1.51598
10:33:35|1.51444
10:33:35|1.51444
10:33:36|1.51444
10:33:37|1.51444
10:33:38|1.51444
10:33:40|1.51444
10:33:40|1.51444
10:33:42|1.51444
10:33:42|1.51597
10:33:43|1.51658
10:33:44|1.51703
10:33:45|1.51703
10:33:46|1.51703
10:33:47|1.51703
10:33:48|1.51703
10:33:49|1.51703
10:33:50|1.51694
10:33:51|1.51694
10:33:52|1.51694
10:33:54|1.51694
10:33:55|1.51694
10:33:55|1.51694
10:33:56|1.51694
10:33:57|1.51694
10:33:59|1.51694
10:33:59|1.51694
10:34:00|1.51694
10:34:01|1.51694
10:34:02|1.51694
10:34:03|1.51694
10:34:05|1.51694
10:34:06|1.51694
10:34:08|1.51577
10:34:09|1.51577
10:34:10|1.51517
10:34:11|1.51517
10:34:12|1.51459
10:34:12|1.51431
10:34:13|1.51418
10:34:14|1.51418
10:34:15|1.51448
10:34:17|1.51448
10:34:17|1.51448
10:34:18|1.51448
10:34:20|1.51448
10:34:20|1.51407
10:34:22|1.51407
10:34:23|1.51407
10:34:24|1.51407
10:34:24|1.51407
10:34:25|1.51407
10:34:26|1.51407
10:34:28|1.51407
10:34:28|1.51407
10:34:29|1.51405
10:34:30|1.51405
10:34:31|1.51422
10:34:32|1.51422
10:34:33|1.51422
10:34:35|1.51422
10:34:35|1.51399
10:34:37|1.51368
10:34:37|1.51368
10:34:38|1.51368
10:34:39|1.51349
10:34:40|1.51415
10:34:41|1.51415
10:34:43|1.51415
10:34:44|1.51415
10:34:45|1.51415
10:34:45|1.51415
10:34:46|1.51301
10:34:47|1.51301
10:34:48|1.51301
10:34:50|1.51301
10:34:51|1.51301
10:34:51|1.51301
10:34:53|1.5133
10:34:53|1.5133
10:34:55|1.51342
10:34:56|1.51342
10:34:57|1.51342
10:34:58|1.51342
10:34:59|1.51291
10:35:00|1.51291
10:35:01|1.51291
10:35:01|1.51291
10:35:02|1.51324
10:35:03|1.51324
10:35:05|1.51324
10:35:05|1.51281
10:35:08|1.51256
10:35:09|1.51256
10:35:10|1.51256
10:35:12|1.51256
10:35:13|1.51256
10:35:14|1.51217
10:35:15|1.51217
10:35:16|1.51183
10:35:17|1.51118
10:35:18|1.51118
10:35:19|1.51208
10:35:20|1.51208
10:35:21|1.51208
10:35:22|1.51281
10:35:23|1.51281
10:35:24|1.51281
10:35:25|1.51281
10:35:26|1.51281
10:35:27|1.51281
10:35:28|1.51257
10:35:29|1.51257
10:35:30|1.51257
10:35:31|1.51328
10:35:32|1.51413
10:35:33|1.51448
10:35:34|1.5141
10:35:35|1.5141
10:35:36|1.51228
10:35:37|1.51228
10:35:38|1.51228
10:35:39|1.51228
10:35:40|1.51228
10:35:41|1.51228
10:35:42|1.51228
10:35:43|1.51228
10:35:44|1.51228
10:35:45|1.51228
10:35:46|1.51228
10:35:47|1.51228
10:35:48|1.51228
10:35:49|1.51253
10:35:50|1.51253
10:35:51|1.51253
10:35:52|1.51253
10:35:53|1.51253
10:35:54|1.51263
10:35:55|1.51263
10:35:56|1.51263
10:35:57|1.51263
10:35:58|1.51263
10:35:59|1.51268
10:36:00|1.51268
10:36:01|1.51268
10:36:02|1.51268
10:36:03|1.51268
10:36:04|1.51268
10:36:05|1.51343
10:36:06|1.51358
10:36:08|1.51408
10:36:09|1.51408
10:36:09|1.5135
10:36:11|1.5135
10:36:11|1.5135
10:36:13|1.5135
10:36:14|1.5135
10:36:15|1.5135
10:36:16|1.5135
10:36:17|1.51388
10:36:18|1.51388
10:36:19|1.51388
10:36:20|1.51388
10:36:21|1.51303
10:36:22|1.51303
10:36:22|1.51278
10:36:24|1.51278
10:36:24|1.51231
10:36:26|1.51231
10:36:26|1.51231
10:36:28|1.51231
10:36:29|1.51283
10:36:30|1.51306
10:36:30|1.51306
10:36:32|1.51418
10:36:33|1.51449
10:36:34|1.51413
10:36:35|1.51413
10:36:36|1.51413
10:36:37|1.51413
10:36:38|1.51413
10:36:39|1.51413
10:36:40|1.51413
10:36:41|1.51463
10:36:42|1.51463
10:36:43|1.51463
10:36:44|1.51383
10:36:45|1.51383
10:36:46|1.51445
10:36:47|1.51445
10:36:48|1.51445
10:36:49|1.51445
10:36:50|1.51306
10:36:51|1.51306
10:36:52|1.51306
10:36:53|1.51306
10:36:54|1.51306
10:36:55|1.51306
10:36:56|1.51306
10:36:57|1.51306
10:36:58|1.51306
10:36:59|1.51306
10:37:00|1.51338
10:37:01|1.51344
10:37:02|1.51344
10:37:03|1.51344
10:37:04|1.51344
10:37:05|1.51344
10:37:06|1.51344
10:37:07|1.51262
10:37:08|1.51262
10:37:09|1.51262
10:37:10|1.51262
10:37:12|1.51262
10:37:13|1.51262
10:37:14|1.51262
10:37:14|1.51262
10:37:15|1.5119
10:37:16|1.5119
10:37:17|1.5119
10:37:19|1.51202
10:37:20|1.51202
10:37:21|1.51157
10:37:22|1.51157
10:37:23|1.51079
10:37:23|1.51079
10:37:26|1.51157
10:37:27|1.51157
10:37:27|1.51157
10:37:28|1.51157
10:37:30|1.51157
10:37:31|1.51157
10:37:31|1.51157
10:37:32|1.51157
10:37:33|1.51157
10:37:34|1.51157
10:37:36|1.51157
10:37:36|1.51157
10:37:38|1.51157
10:37:39|1.51157
10:37:40|1.51157
10:37:41|1.51157
10:37:41|1.51157
10:37:43|1.51157
10:37:43|1.51157
10:37:44|1.51157
10:37:45|1.51157
10:37:46|1.51157
10:37:47|1.51157
10:37:48|1.51157
10:37:49|1.51157
10:37:50|1.51157
10:37:51|1.51157
10:37:52|1.51157
10:37:53|1.51157
10:37:54|1.51157
10:37:56|1.51157
10:37:56|1.51157
10:37:57|1.51157
10:37:59|1.51157
10:38:00|1.51157
10:38:01|1.51157
10:38:01|1.51112
10:38:02|1.51112
10:38:04|1.51097
10:38:05|1.51067
10:38:06|1.51037
10:38:07|1.51037
10:38:08|1.51037
10:38:10|1.51095
10:38:10|1.51108
10:38:12|1.51108
10:38:13|1.51108
10:38:14|1.51108
10:38:15|1.51108
10:38:16|1.51108
10:38:18|1.51108
10:38:19|1.51082
10:38:20|1.51082
10:38:21|1.51082
10:38:22|1.51082
10:38:24|1.51143
10:38:24|1.51143
10:38:26|1.51238
10:38:26|1.51238
10:38:28|1.51238
10:38:28|1.51238
10:38:29|1.51238
10:38:30|1.5117
10:38:32|1.5117
10:38:32|1.5117
10:38:34|1.5117
10:38:35|1.5117
10:38:36|1.5117
10:38:37|1.5117
10:38:37|1.5117
10:38:39|1.5117
10:38:40|1.5117
10:38:41|1.5117
10:38:41|1.51173
10:38:42|1.51173
10:38:43|1.51173
10:38:45|1.51173
10:38:46|1.51173
10:38:46|1.51173
10:38:47|1.51173
10:38:49|1.51173
10:38:50|1.51173
10:38:51|1.51173
10:38:52|1.51173
10:38:53|1.51173
10:38:54|1.51173
10:38:55|1.51173
10:38:56|1.51173
10:38:58|1.51173
10:38:58|1.51173
10:38:59|1.51173
10:39:01|1.51173
10:39:02|1.51173
10:39:02|1.51063
10:39:04|1.51063
10:39:05|1.51063
10:39:06|1.51
10:39:07|1.50991
10:39:08|1.51028
10:39:09|1.51028
10:39:09|1.50995
10:39:12|1.50896
10:39:12|1.50896
10:39:14|1.50896
10:39:15|1.50896
10:39:16|1.50896
10:39:17|1.50896
10:39:17|1.50896
10:39:20|1.50896
10:39:21|1.50947
10:39:22|1.50947
10:39:23|1.50947
10:39:24|1.50947
10:39:25|1.50947
10:39:26|1.50975
10:39:27|1.50975
10:39:28|1.50997
10:39:29|1.50997
10:39:30|1.50997
10:39:31|1.50997
10:39:32|1.50997
10:39:33|1.50997
10:39:35|1.50997
10:39:36|1.50997
10:39:36|1.50997
10:39:37|1.50997
10:39:39|1.50997
10:39:39|1.50997
10:39:40|1.50927
10:39:41|1.50927
10:39:42|1.50887
10:39:43|1.50887
10:39:44|1.50887
10:39:45|1.50887
10:39:46|1.50887
10:39:47|1.50887
10:39:49|1.50887
10:39:49|1.50913
10:39:50|1.50941
10:39:52|1.50972
10:39:52|1.50972
10:39:53|1.50972
10:39:54|1.50972
10:39:55|1.50972
10:39:57|1.50972
10:39:57|1.51073
10:39:59|1.51063
10:40:00|1.51063
10:40:01|1.51088
10:40:02|1.51118
10:40:03|1.51118
10:40:04|1.51223
10:40:05|1.51253
10:40:05|1.51253
10:40:07|1.51253
10:40:07|1.51249
10:40:08|1.51298
10:40:10|1.51298
10:40:12|1.51298
10:40:13|1.51298
10:40:14|1.51298
10:40:15|1.51298
10:40:16|1.51298
10:40:17|1.51262
10:40:18|1.51262
10:40:19|1.51208
10:40:20|1.51327
10:40:21|1.51327
10:40:22|1.51343
10:40:23|1.51343
10:40:24|1.51295
10:40:25|1.51295
10:40:26|1.51295
10:40:27|1.51295
10:40:28|1.51295
10:40:29|1.51295
10:40:31|1.51295
10:40:31|1.51295
10:40:32|1.51295
10:40:34|1.51161
10:40:34|1.51161
10:40:35|1.51313
10:40:36|1.51313
10:40:37|1.51313
10:40:38|1.51313
10:40:39|1.51252
10:40:40|1.51252
10:40:42|1.51252
10:40:42|1.51263
10:40:43|1.51263
10:40:44|1.51263
10:40:45|1.51263
10:40:46|1.51263
10:40:47|1.51263
10:40:48|1.51263
10:40:49|1.51259
10:40:50|1.51217
10:40:51|1.51328
10:40:52|1.51262
10:40:54|1.51221
10:40:55|1.51202
10:40:56|1.51202
10:40:56|1.51202
10:40:58|1.51202
10:40:59|1.51202
10:40:59|1.51202
10:41:01|1.51202
10:41:01|1.51268
10:41:03|1.51328
10:41:04|1.51328
10:41:05|1.51328
10:41:06|1.51328
10:41:07|1.51343
10:41:08|1.51337
10:41:10|1.51337
10:41:10|1.51337
10:41:12|1.51337
10:41:13|1.51266
10:41:14|1.51266
10:41:16|1.51343
10:41:16|1.51343
10:41:17|1.51343
10:41:19|1.51343
10:41:20|1.51343
10:41:20|1.51343
10:41:22|1.51342
10:41:23|1.51342
10:41:23|1.51342
10:41:25|1.51292
10:41:26|1.51292
10:41:27|1.51292
10:41:27|1.51292
10:41:28|1.51292
10:41:29|1.51292
10:41:30|1.51292
10:41:32|1.51292
10:41:33|1.51277
10:41:34|1.51263
10:41:34|1.51263
10:41:35|1.51263
10:41:36|1.51263
10:41:38|1.51263
10:41:38|1.51263
10:41:39|1.51263
10:41:41|1.51263
10:41:41|1.51155
10:41:43|1.51155
10:41:43|1.51155
10:41:44|1.51155
10:41:46|1.51092
10:41:47|1.51196
10:41:48|1.51196
10:41:49|1.51196
10:41:50|1.51196
10:41:51|1.51208
10:41:52|1.51208
10:41:53|1.51208
10:41:53|1.51208
10:41:55|1.51208
10:41:56|1.51253
10:41:57|1.51253
10:41:58|1.51268
10:41:59|1.51268
10:42:00|1.51268
10:42:01|1.51268
10:42:02|1.51248
10:42:03|1.51248
10:42:04|1.51248
10:42:05|1.51248
10:42:06|1.51248
10:42:07|1.51248
10:42:08|1.51248
10:42:09|1.51303
10:42:10|1.51303
10:42:11|1.51303
10:42:12|1.51303
10:42:14|1.51303
10:42:15|1.51303
10:42:16|1.51303
10:42:17|1.51303
10:42:18|1.51327
10:42:19|1.51327
10:42:20|1.51327
10:42:21|1.51327
10:42:23|1.51327
10:42:24|1.51327
10:42:24|1.51327
10:42:26|1.51327
10:42:27|1.51277
10:42:28|1.51277
10:42:29|1.51277
10:42:30|1.51277
10:42:31|1.51277
10:42:32|1.51277
10:42:33|1.51277
10:42:34|1.51277
10:42:35|1.51223
10:42:37|1.51273
10:42:37|1.51273
10:42:38|1.51273
10:42:39|1.51273
10:42:41|1.51273
10:42:42|1.51273
10:42:43|1.51273
10:42:44|1.51273
10:42:44|1.51273
10:42:45|1.51273
10:42:47|1.51273
10:42:48|1.51273
10:42:49|1.51273
10:42:49|1.51187
10:42:51|1.51187
10:42:51|1.51272
10:42:53|1.51272
10:42:53|1.51272
10:42:55|1.51272
10:42:55|1.51272
10:42:57|1.51272
10:42:58|1.51272
10:42:59|1.51232
10:42:59|1.51232
10:43:00|1.51232
10:43:02|1.51202
10:43:03|1.51172
10:43:04|1.51172
10:43:04|1.51142
10:43:05|1.5113
10:43:07|1.5113
10:43:07|1.51067
10:43:08|1.51067
10:43:10|1.51067
10:43:11|1.51067
10:43:12|1.51052
10:43:13|1.51052
10:43:13|1.51113
10:43:16|1.51113
10:43:16|1.51113
10:43:17|1.51113
10:43:18|1.51113
10:43:19|1.51113
10:43:20|1.51113
10:43:22|1.51113
10:43:23|1.51113
10:43:24|1.51154
10:43:24|1.51154
10:43:26|1.51154
10:43:26|1.51154
10:43:27|1.51178
10:43:29|1.51178
10:43:30|1.51178
10:43:30|1.51178
10:43:31|1.51193
10:43:32|1.51193
10:43:33|1.51193
10:43:34|1.51193
10:43:35|1.51193
10:43:37|1.51193
10:43:38|1.51193
10:43:39|1.51193
10:43:39|1.51193
10:43:40|1.51193
10:43:42|1.51193
10:43:42|1.51193
10:43:44|1.51193
10:43:44|1.51193
10:43:45|1.51193
10:43:46|1.51193
10:43:48|1.51193
10:43:48|1.51193
10:43:50|1.51193
10:43:51|1.51193
10:43:52|1.51193
10:43:53|1.51193
10:43:54|1.51193
10:43:55|1.51193
10:43:56|1.51193
10:43:57|1.51193
10:43:57|1.51193
10:43:58|1.51193
10:44:00|1.51193
10:44:01|1.51193
10:44:01|1.51193
10:44:03|1.51193
10:44:04|1.51236
10:44:05|1.51236
10:44:06|1.51236
10:44:07|1.51236
10:44:08|1.51236
10:44:09|1.51236
10:44:10|1.51236
10:44:11|1.51236
10:44:12|1.51236
10:44:13|1.51236
10:44:14|1.51236
10:44:16|1.51236
10:44:16|1.51236
10:44:18|1.51236
10:44:19|1.51236
10:44:19|1.51236
10:44:21|1.51236
10:44:21|1.51236
10:44:23|1.51236
10:44:24|1.51214
10:44:24|1.51214
10:44:26|1.51214
10:44:27|1.51214
10:44:27|1.51214
10:44:28|1.51214
10:44:29|1.51214
10:44:30|1.51214
10:44:32|1.51234
10:44:33|1.51253
10:44:34|1.51298
10:44:35|1.51298
10:44:36|1.51343
10:44:36|1.51343
10:44:38|1.51343
10:44:39|1.51343
10:44:40|1.51343
10:44:41|1.51343
10:44:42|1.51403
10:44:43|1.51403
10:44:44|1.51415
10:44:45|1.51415
10:44:46|1.51415
10:44:47|1.51415
10:44:48|1.51415
10:44:49|1.51392
10:44:50|1.51392
10:44:51|1.51392
10:44:52|1.5143
10:44:52|1.5143
10:44:53|1.5143
10:44:54|1.5143
10:44:56|1.5143
10:44:56|1.5143
10:44:58|1.5143
10:44:59|1.5143
10:45:00|1.5143
10:45:01|1.5143
10:45:01|1.5143
10:45:03|1.5143
10:45:04|1.5143
10:45:05|1.51298
10:45:06|1.51416
10:45:07|1.5146
10:45:08|1.5146
10:45:09|1.5146
10:45:10|1.5146
10:45:11|1.5146
10:45:12|1.5146
10:45:13|1.51404
10:45:14|1.51404
10:45:15|1.51416
10:45:16|1.51416
10:45:18|1.51412
10:45:18|1.51404
10:45:19|1.51409
10:45:20|1.51409
10:45:22|1.51409
10:45:22|1.51409
10:45:24|1.51409
10:45:25|1.51409
10:45:26|1.51424
10:45:27|1.51523
10:45:28|1.51523
10:45:29|1.51523
10:45:30|1.51523
10:45:31|1.51523
10:45:32|1.51537
10:45:33|1.5166
10:45:34|1.51699
10:45:35|1.51699
10:45:36|1.51699
10:45:37|1.51821
10:45:38|1.51821
10:45:39|1.51821
10:45:40|1.51821
10:45:41|1.51754
10:45:42|1.51754
10:45:43|1.51754
10:45:44|1.51754
10:45:45|1.51754
10:45:46|1.51754
10:45:47|1.51754
10:45:48|1.51598
10:45:49|1.51628
10:45:50|1.51628
10:45:51|1.51628
10:45:52|1.51628
10:45:53|1.51628
10:45:54|1.51628
10:45:55|1.51628
10:45:56|1.51371
10:45:57|1.51371
10:45:58|1.51371
10:45:59|1.51371
10:46:00|1.514
10:46:01|1.51489
10:46:02|1.51489
10:46:03|1.51612
10:46:04|1.51653
10:46:05|1.51596
10:46:06|1.51596
10:46:07|1.51567
10:46:08|1.51567
10:46:09|1.51491
10:46:10|1.51491
10:46:11|1.51491
10:46:12|1.51491
10:46:13|1.51491
10:46:14|1.51491
10:46:15|1.51491
10:46:16|1.51491
10:46:18|1.51491
10:46:20|1.51491
10:46:21|1.51623
10:46:21|1.51623
10:46:23|1.51623
10:46:24|1.51623
10:46:25|1.51623
10:46:26|1.51623
10:46:27|1.51623
10:46:28|1.51623
10:46:29|1.51623
10:46:30|1.51623
10:46:31|1.51623
10:46:32|1.51623
10:46:33|1.51623
10:46:34|1.51623
10:46:35|1.51623
10:46:36|1.51623
10:46:37|1.51596
10:46:38|1.51572
10:46:39|1.51572
10:46:41|1.51476
10:46:42|1.51476
10:46:43|1.51476
10:46:44|1.51476
10:46:45|1.51476
10:46:46|1.51476
10:46:47|1.51593
10:46:48|1.51593
10:46:49|1.5163
10:46:50|1.5163
10:46:51|1.5163
10:46:52|1.5163
10:46:53|1.5163
10:46:54|1.5163
10:46:55|1.5163
10:46:56|1.51623
10:46:58|1.51623
10:46:59|1.51623
10:47:00|1.51648
10:47:01|1.51665
10:47:02|1.51673
10:47:03|1.51673
10:47:04|1.51673
10:47:05|1.51673
10:47:06|1.51673
10:47:07|1.51673
10:47:09|1.51673
10:47:10|1.51673
10:47:10|1.51673
10:47:11|1.51673
10:47:12|1.51673
10:47:13|1.51673
10:47:14|1.51673
10:47:16|1.51673
10:47:16|1.51673
10:47:18|1.51673
10:47:19|1.51673
10:47:20|1.51673
10:47:22|1.51673
10:47:22|1.51673
10:47:24|1.51673
10:47:24|1.51673
10:47:25|1.51648
10:47:27|1.51683
10:47:28|1.51648
10:47:29|1.51648
10:47:29|1.51648
10:47:30|1.51648
10:47:32|1.51648
10:47:32|1.51648
10:47:33|1.51648
10:47:34|1.51648
10:47:36|1.51713
10:47:36|1.51685
10:47:37|1.51685
10:47:38|1.51685
10:47:39|1.51685
10:47:40|1.51685
10:47:42|1.5154
10:47:43|1.5154
10:47:43|1.5154
10:47:44|1.5154
10:47:45|1.5154
10:47:46|1.5157
10:47:47|1.5157
10:47:48|1.51596
10:47:49|1.51596
10:47:51|1.5154
10:47:51|1.51586
10:47:53|1.51576
10:47:53|1.51576
10:47:54|1.51576
10:47:55|1.51576
10:47:56|1.51619
10:47:57|1.51619
10:47:59|1.51578
10:47:59|1.51578
10:48:00|1.51578
10:48:01|1.51578
10:48:03|1.51611
10:48:04|1.51632
10:48:05|1.51704
10:48:06|1.51704
10:48:07|1.51717
10:48:08|1.51706
10:48:09|1.51706
10:48:10|1.51612
10:48:11|1.51612
10:48:12|1.51581
10:48:13|1.51581
10:48:14|1.51581
10:48:15|1.51581
10:48:16|1.51581
10:48:17|1.51581
10:48:18|1.51581
10:48:20|1.51612
10:48:20|1.51612
10:48:22|1.51612
10:48:24|1.51597
10:48:25|1.51599
10:48:25|1.51599
10:48:27|1.51599
10:48:27|1.51599
10:48:29|1.51599
10:48:30|1.51617
10:48:31|1.51617
10:48:32|1.51617
10:48:33|1.51617
10:48:33|1.51617
10:48:35|1.51617
10:48:36|1.51536
10:48:37|1.51536
10:48:38|1.51536
10:48:39|1.51522
10:48:39|1.51522
10:48:40|1.51491
10:48:41|1.51491
10:48:43|1.51476
10:48:44|1.51476
10:48:45|1.51476
10:48:46|1.51476
10:48:47|1.51476
10:48:48|1.51476
10:48:49|1.51476
10:48:50|1.51476
10:48:50|1.51476
10:48:52|1.51476
10:48:53|1.51476
10:48:54|1.51476
10:48:54|1.51476
10:48:55|1.51476
10:48:57|1.51476
10:48:57|1.51476
10:48:59|1.51476
10:48:59|1.51476
10:49:01|1.51476
10:49:02|1.51476
10:49:03|1.51476
10:49:04|1.51454
10:49:05|1.51454
10:49:06|1.51454
10:49:06|1.51454
10:49:07|1.51446
10:49:09|1.51446
10:49:10|1.51446
10:49:11|1.51446
10:49:12|1.51446
10:49:13|1.51459
10:49:14|1.51459
10:49:15|1.51459
10:49:16|1.51459
10:49:17|1.51491
10:49:18|1.51491
10:49:19|1.51491
10:49:20|1.51491
10:49:22|1.51491
10:49:23|1.51491
10:49:24|1.51491
10:49:25|1.51491
10:49:25|1.51578
10:49:27|1.51584
10:49:28|1.51584
10:49:29|1.51584
10:49:29|1.51584
10:49:31|1.51584
10:49:32|1.51584
10:49:33|1.51584
10:49:34|1.51584
10:49:35|1.51643
10:49:36|1.51643
10:49:37|1.51643
10:49:38|1.51643
10:49:39|1.51643
10:49:40|1.51643
10:49:41|1.51643
10:49:42|1.51643
10:49:43|1.51643
10:49:44|1.51643
10:49:45|1.51643
10:49:46|1.51643
10:49:46|1.51643
10:49:48|1.51643
10:49:49|1.51643
10:49:50|1.51631
10:49:50|1.51631
10:49:52|1.51621
10:49:53|1.51621
10:49:54|1.51621
10:49:55|1.51621
10:49:55|1.51621
10:49:57|1.51621
10:49:58|1.51621
10:49:58|1.51621
10:50:00|1.51621
10:50:00|1.51621
10:50:02|1.51638
10:50:03|1.51645
10:50:04|1.51645
10:50:04|1.51645
10:50:06|1.51698
10:50:07|1.51698
10:50:07|1.51698
10:50:09|1.51698
10:50:09|1.51698
10:50:11|1.51698
10:50:11|1.51698
10:50:12|1.51698
10:50:14|1.51698
10:50:14|1.51698
10:50:15|1.51698
10:50:17|1.51698
10:50:17|1.51698
10:50:19|1.51698
10:50:19|1.51698
10:50:22|1.51698
10:50:22|1.51637
10:50:24|1.51637
10:50:25|1.51637
10:50:26|1.51636
10:50:26|1.51647
10:50:28|1.51647
10:50:29|1.51647
10:50:30|1.51647
10:50:30|1.51647
10:50:31|1.51647
10:50:33|1.51647
10:50:33|1.51647
10:50:34|1.51647
10:50:35|1.51647
10:50:37|1.51647
10:50:38|1.51647
10:50:39|1.51647
10:50:39|1.51647
10:50:41|1.51647
10:50:42|1.51647
10:50:43|1.51647
10:50:44|1.51636
10:50:45|1.51636
10:50:46|1.51636
10:50:47|1.5162
10:50:48|1.5162
10:50:49|1.5162
10:50:51|1.5162
10:50:52|1.51647
10:50:53|1.51647
10:50:54|1.51647
10:50:55|1.51647
10:50:56|1.51647
10:50:57|1.51647
10:50:58|1.51647
10:50:59|1.51647
10:51:00|1.51647
10:51:01|1.51647
10:51:02|1.51647
10:51:03|1.51647
10:51:04|1.51647
10:51:05|1.51647
10:51:07|1.51647
10:51:07|1.51647
10:51:08|1.51647
10:51:09|1.51647
10:51:10|1.51647
10:51:11|1.51577
10:51:12|1.51577
10:51:13|1.51577
10:51:14|1.51577
10:51:15|1.51577
10:51:16|1.51506
10:51:17|1.51465
10:51:18|1.51431
10:51:19|1.51431
10:51:21|1.51431
10:51:22|1.51431
10:51:23|1.51431
10:51:24|1.51431
10:51:25|1.51431
10:51:26|1.51431
10:51:27|1.51431
10:51:28|1.51431
10:51:29|1.51431
10:51:30|1.51431
10:51:31|1.51311
10:51:32|1.51296
10:51:33|1.51296
10:51:34|1.51296
10:51:35|1.51319
10:51:36|1.51319
10:51:37|1.51319
10:51:38|1.51319
10:51:39|1.51319
10:51:40|1.51319
10:51:41|1.51319
10:51:42|1.51319
10:51:43|1.51319
10:51:44|1.51383
10:51:45|1.51383
10:51:46|1.51383
10:51:47|1.51383
10:51:48|1.51383
10:51:50|1.51383
10:51:50|1.51383
10:51:51|1.51383
10:51:52|1.51383
10:51:53|1.51383
10:51:54|1.51383
10:51:55|1.51383
10:51:56|1.51383
10:51:57|1.51383
10:51:58|1.51316
10:51:59|1.51316
10:52:00|1.51316
10:52:01|1.51368
10:52:02|1.51368
10:52:03|1.51462
10:52:04|1.51462
10:52:05|1.51503
10:52:06|1.51503
10:52:07|1.51503
10:52:08|1.51503
10:52:09|1.51503
10:52:10|1.51503
10:52:11|1.51503
10:52:12|1.51503
10:52:14|1.51503
10:52:14|1.51503
10:52:15|1.51503
10:52:16|1.51503
10:52:17|1.51503
10:52:18|1.51503
10:52:19|1.51503
10:52:21|1.51503
10:52:22|1.51503
10:52:22|1.51503
10:52:23|1.51503
10:52:25|1.51341
10:52:27|1.51341
10:52:28|1.51341
10:52:28|1.51341
10:52:29|1.51341
10:52:31|1.51341
10:52:32|1.51341
10:52:33|1.51341
10:52:35|1.51341
10:52:36|1.51341
10:52:36|1.51341
10:52:37|1.51341
10:52:39|1.51341
10:52:40|1.51251
10:52:40|1.51251
10:52:41|1.51214
10:52:43|1.51214
10:52:43|1.51214
10:52:45|1.51214
10:52:46|1.51214
10:52:47|1.51214
10:52:48|1.51214
10:52:49|1.5138
10:52:50|1.51353
10:52:51|1.51443
10:52:52|1.51473
10:52:53|1.51473
10:52:53|1.51493
10:52:55|1.5153
10:52:55|1.51569
10:52:57|1.51569
10:52:58|1.51569
10:52:58|1.51569
10:52:59|1.51569
10:53:02|1.51569
10:53:03|1.51569
10:53:04|1.51569
10:53:05|1.51569
10:53:05|1.51569
10:53:07|1.51569
10:53:08|1.51569
10:53:08|1.51528
10:53:10|1.51528
10:53:11|1.51528
10:53:12|1.51528
10:53:13|1.51528
10:53:13|1.51528
10:53:16|1.51528
10:53:16|1.51528
10:53:18|1.51528
10:53:18|1.51528
10:53:19|1.51528
10:53:21|1.51528
10:53:21|1.51528
10:53:22|1.51528
10:53:23|1.51528
10:53:24|1.51528
10:53:26|1.51528
10:53:27|1.51528
10:53:29|1.51528
10:53:29|1.51528
10:53:30|1.51528
10:53:32|1.51528
10:53:32|1.51528
10:53:34|1.51528
10:53:34|1.51528
10:53:35|1.51528
10:53:36|1.51528
10:53:37|1.51645
10:53:38|1.51645
10:53:39|1.51645
10:53:41|1.51645
10:53:41|1.51645
10:53:43|1.51645
10:53:43|1.51645
10:53:44|1.51659
10:53:45|1.51659
10:53:47|1.51659
10:53:48|1.51659
10:53:49|1.51659
10:53:50|1.51659
10:53:51|1.51659
10:53:52|1.51648
10:53:54|1.51648
10:53:54|1.51648
10:53:55|1.51648
10:53:56|1.51648
10:53:57|1.51648
10:53:58|1.51648
10:53:59|1.51648
10:54:00|1.51738
10:54:01|1.51738
10:54:02|1.51738
10:54:03|1.51738
10:54:04|1.51738
10:54:05|1.51738
10:54:06|1.51738
10:54:07|1.51738
10:54:08|1.51738
10:54:09|1.51738
10:54:10|1.51738
10:54:12|1.51738
10:54:12|1.51738
10:54:13|1.51738
10:54:14|1.51738
10:54:15|1.51738
10:54:16|1.51738
10:54:18|1.51738
10:54:18|1.51698
10:54:19|1.51698
10:54:20|1.51698
10:54:22|1.51698
10:54:22|1.51698
10:54:24|1.51698
10:54:26|1.51698
10:54:26|1.51698
10:54:28|1.51698
10:54:28|1.51698
10:54:29|1.51698
10:54:30|1.51758
10:54:32|1.51758
10:54:33|1.51758
10:54:34|1.51758
10:54:35|1.51758
10:54:36|1.51758
10:54:38|1.51758
10:54:39|1.51758
10:54:40|1.51758
10:54:41|1.51758
10:54:42|1.51758
10:54:43|1.51758
10:54:43|1.51739
10:54:45|1.51739
10:54:45|1.51739
10:54:46|1.51739
10:54:47|1.51739
10:54:49|1.51671
10:54:49|1.5163
10:54:51|1.5163
10:54:51|1.5163
10:54:52|1.5163
10:54:53|1.5163
10:54:55|1.5163
10:54:55|1.5163
10:54:57|1.51623
10:54:57|1.51623
10:54:58|1.51653
10:55:00|1.51653
10:55:00|1.51653
10:55:01|1.51653
10:55:02|1.51653
10:55:03|1.51653
10:55:04|1.51709
10:55:06|1.51709
10:55:07|1.51709
10:55:07|1.51709
10:55:08|1.51709
10:55:09|1.51741
10:55:10|1.51731
10:55:11|1.51686
10:55:12|1.51686
10:55:13|1.51686
10:55:14|1.51686
10:55:15|1.51686
10:55:16|1.51686
10:55:17|1.51686
10:55:18|1.51686
10:55:19|1.51686
10:55:20|1.51686
10:55:22|1.51686
10:55:22|1.51686
10:55:24|1.51812
10:55:24|1.51812
10:55:25|1.51812
10:55:27|1.51812
10:55:28|1.51812
10:55:29|1.51812
10:55:30|1.51812
10:55:31|1.51812
10:55:32|1.51812
10:55:34|1.51806
10:55:34|1.51791
10:55:35|1.51791
10:55:37|1.51791
10:55:37|1.51791
10:55:38|1.51791
10:55:39|1.51791
10:55:41|1.51791
10:55:41|1.51791
10:55:43|1.51791
10:55:43|1.51791
10:55:44|1.51791
10:55:46|1.51791
10:55:47|1.51791
10:55:47|1.51791
10:55:48|1.51791
10:55:50|1.51791
10:55:50|1.51791
10:55:51|1.51791
10:55:52|1.51791
10:55:54|1.51791
10:55:54|1.51791
10:55:55|1.51777
10:55:56|1.51777
10:55:57|1.51777
10:55:59|1.51777
10:55:59|1.51777
10:56:00|1.51777
10:56:01|1.51777
10:56:03|1.51777
10:56:04|1.51777
10:56:05|1.51777
10:56:05|1.51803
10:56:06|1.51803
10:56:08|1.51888
10:56:08|1.51888
10:56:09|1.51897
10:56:10|1.51897
10:56:12|1.51828
10:56:13|1.51828
10:56:13|1.51828
10:56:15|1.51874
10:56:15|1.51874
10:56:17|1.51874
10:56:17|1.51874
10:56:18|1.51874
10:56:20|1.51874
10:56:21|1.51874
10:56:21|1.51874
10:56:22|1.51874
10:56:24|1.51874
10:56:24|1.51874
10:56:25|1.51874
10:56:26|1.51874
10:56:27|1.51874
10:56:29|1.51874
10:56:29|1.51874
10:56:31|1.51874
10:56:33|1.51926
10:56:33|1.51926
10:56:35|1.51926
10:56:36|1.51926
10:56:37|1.51926
10:56:38|1.51926
10:56:39|1.51926
10:56:40|1.519
10:56:42|1.519
10:56:42|1.519
10:56:43|1.519
10:56:44|1.519
10:56:46|1.51851
10:56:47|1.51851
10:56:47|1.51851
10:56:48|1.51851
10:56:49|1.51851
10:56:50|1.51851
10:56:52|1.51851
10:56:53|1.51851
10:56:53|1.51851
10:56:55|1.51851
10:56:55|1.51851
10:56:56|1.51851
10:56:58|1.51851
10:56:59|1.51883
10:57:00|1.51883
10:57:01|1.51883
10:57:02|1.51883
10:57:03|1.51883
10:57:04|1.51883
10:57:05|1.51938
10:57:06|1.51938
10:57:07|1.51938
10:57:08|1.51938
10:57:09|1.51938
10:57:10|1.51938
10:57:11|1.51938
10:57:12|1.51983
10:57:13|1.51983
10:57:14|1.51983
10:57:15|1.51983
10:57:16|1.51983
10:57:17|1.51983
10:57:18|1.51983
10:57:19|1.51983
10:57:20|1.51983
10:57:21|1.51983
10:57:22|1.51983
10:57:23|1.51983
10:57:24|1.51983
10:57:25|1.51983
10:57:26|1.51983
10:57:27|1.51983
10:57:28|1.51983
10:57:29|1.51983
10:57:30|1.51983
10:57:32|1.51983
10:57:32|1.51983
10:57:34|1.51983
10:57:36|1.51983
10:57:36|1.51911
10:57:37|1.51911
10:57:38|1.51911
10:57:39|1.51911
10:57:40|1.51836
10:57:42|1.51836
10:57:43|1.51836
10:57:43|1.51836
10:57:44|1.51836
10:57:45|1.51836
10:57:46|1.51836
10:57:48|1.51836
10:57:48|1.51836
10:57:50|1.51836
10:57:50|1.51836
10:57:51|1.51836
10:57:53|1.51836
10:57:53|1.51883
10:57:55|1.51883
10:57:56|1.51883
10:57:56|1.51836
10:57:57|1.51823
10:57:59|1.51823
10:58:00|1.51823
10:58:00|1.51823
10:58:01|1.51823
10:58:02|1.51823
10:58:04|1.51823
10:58:05|1.51823
10:58:06|1.51823
10:58:06|1.51821
10:58:08|1.51791
10:58:09|1.51791
10:58:10|1.51818
10:58:11|1.51818
10:58:12|1.51818
10:58:13|1.51818
10:58:13|1.51818
10:58:15|1.51818
10:58:16|1.51818
10:58:17|1.51818
10:58:18|1.51818
10:58:18|1.51818
10:58:19|1.51818
10:58:20|1.51818
10:58:22|1.51818
10:58:23|1.51818
10:58:23|1.51818
10:58:25|1.51818
10:58:26|1.51818
10:58:26|1.51818
10:58:28|1.51818
10:58:30|1.51818
10:58:30|1.51818
10:58:32|1.51818
10:58:32|1.51818
10:58:34|1.51818
10:58:34|1.51818
10:58:36|1.51818
10:58:36|1.51818
10:58:38|1.51818
10:58:38|1.51818
10:58:40|1.51818
10:58:41|1.51818
10:58:42|1.51818
10:58:43|1.51818
10:58:44|1.51818
10:58:45|1.51818
10:58:46|1.51818
10:58:47|1.51818
10:58:48|1.51818
10:58:49|1.51818
10:58:50|1.51755
10:58:51|1.51788
10:58:52|1.51788
10:58:53|1.51807
10:58:54|1.51807
10:58:55|1.51807
10:58:56|1.51807
10:58:57|1.51807
10:58:58|1.51879
10:58:59|1.51879
10:59:00|1.51982
10:59:01|1.51982
10:59:02|1.52058
10:59:03|1.52058
10:59:04|1.52058
10:59:05|1.52058
10:59:06|1.5202
10:59:07|1.5202
10:59:09|1.5202
10:59:09|1.5202
10:59:10|1.5202
10:59:11|1.5202
10:59:12|1.5202
10:59:13|1.5202
10:59:14|1.5202
10:59:15|1.5202
10:59:16|1.5202
10:59:17|1.5202
10:59:18|1.5202
10:59:20|1.5202
10:59:20|1.5202
10:59:21|1.5202
10:59:22|1.5202
10:59:23|1.5202
10:59:24|1.5202
10:59:25|1.5202
10:59:27|1.5202
10:59:27|1.5202
10:59:28|1.5202
10:59:29|1.5202
10:59:31|1.5202
10:59:31|1.5202
10:59:33|1.5202
10:59:33|1.5202
10:59:34|1.5202
10:59:35|1.5202
10:59:37|1.5202
10:59:38|1.5202
10:59:40|1.5202
10:59:40|1.5202
10:59:42|1.5202
10:59:43|1.5202
10:59:44|1.5202
10:59:45|1.5202
10:59:46|1.52043
10:59:47|1.52043
10:59:49|1.52043
10:59:49|1.52043
10:59:50|1.52043
10:59:52|1.52043
10:59:53|1.52043
10:59:53|1.52043
10:59:55|1.52043
10:59:56|1.52043
10:59:56|1.52043
10:59:57|1.52043
10:59:58|1.52043
11:00:00|1.52043
11:00:01|1.52043
11:00:01|1.52088
11:00:02|1.52106
11:00:03|1.52067
11:00:04|1.52067
11:00:05|1.52067
11:00:06|1.52067
11:00:07|1.5202
11:00:08|1.5202
11:00:09|1.5202
11:00:10|1.5202
11:00:12|1.5202
11:00:12|1.5202
11:00:14|1.5202
11:00:14|1.5202
11:00:15|1.5202
11:00:16|1.5202
11:00:17|1.52088
11:00:19|1.52117
11:00:19|1.52117
11:00:21|1.52117
11:00:23|1.52117
11:00:23|1.52117
11:00:24|1.52117
11:00:26|1.52117
11:00:26|1.52117
11:00:27|1.52117
11:00:28|1.52117
11:00:30|1.52117
11:00:31|1.52117
11:00:32|1.52117
11:00:34|1.52117
11:00:34|1.52117
11:00:35|1.52163
11:00:37|1.52163
11:00:38|1.52163
11:00:39|1.52163
11:00:40|1.52163
11:00:41|1.52163
11:00:42|1.52163
11:00:43|1.52187
11:00:44|1.52189
11:00:45|1.52189
11:00:46|1.52189
11:00:47|1.52189
11:00:48|1.52189
11:00:49|1.52236
11:00:50|1.52236
11:00:50|1.52236
11:00:52|1.52236
11:00:53|1.52236
11:00:54|1.52236
11:00:55|1.52236
11:00:56|1.52189
11:00:57|1.52189
11:00:58|1.52189
11:00:59|1.52189
11:01:00|1.52189
11:01:01|1.5217
11:01:02|1.5217
11:01:03|1.52065
11:01:05|1.52065
11:01:06|1.52065
11:01:06|1.52065
11:01:07|1.52065
11:01:09|1.52065
11:01:09|1.51945
11:01:10|1.51945
11:01:11|1.51945
11:01:12|1.51945
11:01:13|1.51945
11:01:14|1.51945
11:01:15|1.52044
11:01:16|1.52044
11:01:17|1.52044
11:01:18|1.52044
11:01:19|1.52044
11:01:20|1.52044
11:01:21|1.52044
11:01:22|1.52044
11:01:23|1.52044
11:01:24|1.52044
11:01:25|1.52044
11:01:26|1.52044
11:01:27|1.52044
11:01:28|1.52044
11:01:29|1.52044
11:01:30|1.52044
11:01:31|1.52054
11:01:33|1.52057
11:01:35|1.52057
11:01:35|1.52057
11:01:36|1.52057
11:01:37|1.52057
11:01:38|1.52057
11:01:40|1.52057
11:01:40|1.52057
11:01:41|1.52057
11:01:43|1.52057
11:01:44|1.52057
11:01:44|1.52057
11:01:45|1.52057
11:01:46|1.52057
11:01:48|1.52057
11:01:49|1.52057
11:01:49|1.52057
11:01:50|1.52057
11:01:51|1.52057
11:01:53|1.52057
11:01:53|1.52057
11:01:54|1.52057
11:01:55|1.52057
11:01:56|1.52057
11:01:58|1.52057
11:01:58|1.52057
11:01:59|1.52057
11:02:00|1.52057
11:02:01|1.52057
11:02:02|1.52057
11:02:03|1.52057
11:02:04|1.52123
11:02:05|1.52123
11:02:06|1.52123
11:02:08|1.52123
11:02:09|1.52123
11:02:10|1.52123
11:02:11|1.52123
11:02:12|1.52123
11:02:12|1.52123
11:02:13|1.52111
11:02:14|1.52111
11:02:16|1.52065
11:02:16|1.52065
11:02:18|1.52065
11:02:18|1.52065
11:02:20|1.52065
11:02:21|1.52065
11:02:21|1.52065
11:02:23|1.52065
11:02:24|1.52065
11:02:24|1.52065
11:02:26|1.52065
11:02:26|1.52065
11:02:28|1.52065
11:02:29|1.52065
11:02:29|1.52065
11:02:31|1.52065
11:02:31|1.52065
11:02:34|1.52065
11:02:34|1.52065
11:02:35|1.51934
11:02:37|1.51934
11:02:37|1.51934
11:02:38|1.51934
11:02:40|1.52091
11:02:41|1.52091
11:02:42|1.521
11:02:43|1.521
11:02:44|1.521
11:02:44|1.521
11:02:46|1.521
11:02:47|1.521
11:02:48|1.521
11:02:50|1.52152
11:02:50|1.52152
11:02:51|1.52152
11:02:53|1.52152
11:02:54|1.52152
11:02:54|1.52152
11:02:55|1.52156
11:02:56|1.52191
11:02:57|1.52191
11:02:59|1.52191
11:02:59|1.52191
11:03:00|1.52191
11:03:01|1.52191
11:03:03|1.52191
11:03:03|1.52298
11:03:04|1.52298
11:03:05|1.52206
11:03:06|1.52206
11:03:07|1.52206
11:03:09|1.52206
11:03:09|1.52251
11:03:10|1.52251
11:03:12|1.52251
11:03:13|1.52343
11:03:15|1.52343
11:03:16|1.52343
11:03:17|1.52343
11:03:17|1.52343
11:03:18|1.52326
11:03:19|1.52267
11:03:20|1.52267
11:03:22|1.52267
11:03:22|1.52267
11:03:24|1.52267
11:03:24|1.52298
11:03:26|1.52298
11:03:27|1.52273
11:03:27|1.52273
11:03:28|1.52273
11:03:30|1.52273
11:03:31|1.52273
11:03:32|1.52316
11:03:32|1.52316
11:03:33|1.52316
11:03:34|1.52316
11:03:36|1.52316
11:03:37|1.52316
11:03:38|1.52316
11:03:39|1.52407
11:03:40|1.52407
11:03:41|1.52407
11:03:42|1.52407
11:03:43|1.52368
11:03:44|1.52368
11:03:45|1.52368
11:03:46|1.52368
11:03:47|1.52368
11:03:48|1.52368
11:03:49|1.52368
11:03:50|1.52368
11:03:51|1.52368
11:03:52|1.52368
11:03:53|1.52368
11:03:54|1.52368
11:03:55|1.52368
11:03:56|1.52368
11:03:57|1.52368
11:03:58|1.52381
11:03:59|1.52359
11:04:00|1.52359
11:04:01|1.52305
11:04:02|1.52305
11:04:03|1.52305
11:04:04|1.52305
11:04:05|1.52305
11:04:06|1.52305
11:04:07|1.52305
11:04:08|1.52305
11:04:09|1.52305
11:04:10|1.52305
11:04:11|1.52305
11:04:12|1.52305
11:04:13|1.52305
11:04:14|1.52305
11:04:15|1.52305
11:04:16|1.52305
11:04:17|1.52305
11:04:19|1.52305
11:04:19|1.52305
11:04:20|1.52305
11:04:21|1.52305
11:04:22|1.52305
11:04:23|1.52305
11:04:25|1.52305
11:04:25|1.52305
11:04:26|1.52305
11:04:27|1.52305
11:04:29|1.52305
11:04:29|1.52305
11:04:30|1.52305
11:04:31|1.52305
11:04:32|1.52305
11:04:33|1.52305
11:04:35|1.5241
11:04:36|1.52466
11:04:38|1.52466
11:04:39|1.52465
11:04:39|1.52499
11:04:40|1.52499
11:04:42|1.52499
11:04:43|1.52601
11:04:43|1.52601
11:04:44|1.52601
11:04:46|1.52601
11:04:47|1.52601
11:04:47|1.52601
11:04:49|1.52601
11:04:50|1.52601
11:04:51|1.52601
11:04:52|1.5255
11:04:53|1.5255
11:04:54|1.5255
11:04:55|1.5255
11:04:56|1.5255
11:04:57|1.5255
11:04:58|1.5255
11:04:59|1.5255
11:05:00|1.52583
11:05:01|1.52583
11:05:02|1.52633
11:05:04|1.52426
11:05:04|1.52426
11:05:05|1.52426
11:05:07|1.52426
11:05:08|1.52444
11:05:09|1.5248
11:05:10|1.5248
11:05:11|1.5248
11:05:12|1.5248
11:05:13|1.5248
11:05:14|1.5248
11:05:15|1.5248
11:05:16|1.5248
11:05:17|1.5248
11:05:18|1.52498
11:05:19|1.52557
11:05:20|1.52557
11:05:21|1.52605
11:05:22|1.52605
11:05:23|1.5272
11:05:24|1.52766
11:05:25|1.52725
11:05:26|1.52766
11:05:27|1.52766
11:05:28|1.528
11:05:29|1.52792
11:05:30|1.52764
11:05:31|1.52764
11:05:32|1.52764
11:05:33|1.52845
11:05:34|1.52834
11:05:35|1.52834
11:05:37|1.52834
11:05:38|1.52834
11:05:39|1.52836
11:05:40|1.52836
11:05:41|1.52836
11:05:42|1.52901
11:05:43|1.52901
11:05:44|1.52904
11:05:45|1.52861
11:05:46|1.52861
11:05:47|1.52861
11:05:48|1.52861
11:05:49|1.52861
11:05:50|1.52861
11:05:52|1.52818
11:05:52|1.52818
11:05:54|1.52818
11:05:54|1.52777
11:05:55|1.52695
11:05:57|1.5265
11:05:57|1.5265
11:05:59|1.52605
11:06:00|1.52615
11:06:00|1.52615
11:06:01|1.52615
11:06:02|1.52596
11:06:03|1.52523
11:06:04|1.52447
11:06:05|1.52463
11:06:06|1.52463
11:06:07|1.52463
11:06:09|1.52463
11:06:10|1.52463
11:06:10|1.52676
11:06:12|1.52676
11:06:13|1.52676
11:06:13|1.52676
11:06:14|1.52676
11:06:15|1.52676
11:06:16|1.52676
11:06:17|1.52676
11:06:18|1.52743
11:06:20|1.52743
11:06:21|1.52743
11:06:21|1.52743
11:06:22|1.52743
11:06:24|1.5278
11:06:24|1.5278
11:06:25|1.5278
11:06:27|1.52726
11:06:28|1.52726
11:06:29|1.52726
11:06:30|1.52726
11:06:31|1.52739
11:06:31|1.52739
11:06:33|1.52736
11:06:34|1.52736
11:06:35|1.52736
11:06:36|1.52804
11:06:38|1.52804
11:06:39|1.52785
11:06:40|1.52785
11:06:42|1.52785
11:06:43|1.52829
11:06:43|1.52829
11:06:45|1.52829
11:06:47|1.52759
11:06:48|1.52759
11:06:49|1.52759
11:06:50|1.52759
11:06:51|1.52759
11:06:52|1.52759
11:06:53|1.52759
11:06:54|1.52759
11:06:55|1.52759
11:06:56|1.52759
11:06:57|1.52759
11:06:58|1.52759
11:06:59|1.52759
11:07:00|1.52759
11:07:01|1.52759
11:07:02|1.52759
11:07:03|1.52759
11:07:04|1.52871
11:07:05|1.52871
11:07:06|1.52871
11:07:07|1.52871
11:07:08|1.52871
11:07:09|1.52871
11:07:10|1.52871
11:07:11|1.52871
11:07:12|1.52871
11:07:13|1.52871
11:07:14|1.52937
11:07:15|1.52937
11:07:16|1.52937
11:07:17|1.52937
11:07:18|1.52937
11:07:20|1.52937
11:07:20|1.52937
11:07:21|1.52937
11:07:22|1.52937
11:07:24|1.5277
11:07:25|1.52901
11:07:25|1.52937
11:07:26|1.52886
11:07:28|1.52886
11:07:29|1.52886
11:07:30|1.52886
11:07:31|1.52886
11:07:31|1.52886
11:07:32|1.52886
11:07:34|1.52886
11:07:35|1.52886
11:07:36|1.52886
11:07:37|1.52886
11:07:37|1.52886
11:07:39|1.52886
11:07:40|1.52943
11:07:41|1.52887
11:07:42|1.52887
11:07:44|1.52887
11:07:45|1.52887
11:07:46|1.52887
11:07:47|1.52887
11:07:48|1.52887
11:07:48|1.52887
11:07:49|1.52887
11:07:51|1.52833
11:07:51|1.52833
11:07:52|1.52833
11:07:54|1.52833
11:07:55|1.52833
11:07:55|1.52833
11:07:56|1.52833
11:07:58|1.52833
11:07:58|1.52764
11:08:00|1.52764
11:08:01|1.52764
11:08:02|1.5274
11:08:02|1.5274
11:08:03|1.5274
11:08:05|1.5274
11:08:05|1.5274
11:08:07|1.5274
11:08:07|1.5274
11:08:08|1.5271
11:08:09|1.5271
11:08:10|1.5271
11:08:12|1.5271
11:08:12|1.52721
11:08:13|1.52721
11:08:14|1.52717
11:08:15|1.52717
11:08:16|1.52717
11:08:17|1.52708
11:08:18|1.52708
11:08:19|1.52708
11:08:20|1.52744
11:08:21|1.52744
11:08:23|1.52744
11:08:23|1.52744
11:08:24|1.52744
11:08:26|1.52744
11:08:26|1.5271
11:08:28|1.5271
11:08:28|1.5271
11:08:29|1.5271
11:08:31|1.5271
11:08:31|1.5271
11:08:33|1.5271
11:08:34|1.5271
11:08:34|1.5271
11:08:36|1.5271
11:08:37|1.5271
11:08:38|1.5271
11:08:40|1.5271
11:08:41|1.52781
11:08:42|1.52796
11:08:44|1.52796
11:08:44|1.52796
11:08:45|1.52901
11:08:47|1.52901
11:08:48|1.52901
11:08:48|1.52901
11:08:49|1.52901
11:08:50|1.52901
11:08:52|1.52901
11:08:52|1.52892
11:08:53|1.52892
11:08:54|1.52892
11:08:56|1.52892
11:08:57|1.52892
11:08:57|1.52892
11:08:58|1.52845
11:08:59|1.52845
11:09:00|1.52845
11:09:01|1.52845
11:09:02|1.52845
11:09:03|1.52883
11:09:05|1.52883
11:09:06|1.52883
11:09:06|1.52883
11:09:08|1.52883
11:09:08|1.52883
11:09:10|1.52883
11:09:10|1.52883
11:09:12|1.52937
11:09:13|1.52853
11:09:13|1.52884
11:09:15|1.52866
11:09:16|1.52866
11:09:17|1.52866
11:09:18|1.52866
11:09:19|1.52781
11:09:19|1.52781
11:09:21|1.52781
11:09:22|1.52781
11:09:23|1.52781
11:09:24|1.52756
11:09:24|1.52756
11:09:25|1.52756
11:09:27|1.52756
11:09:27|1.52738
11:09:29|1.52738
11:09:30|1.52738
11:09:31|1.52707
11:09:32|1.52707
11:09:33|1.52707
11:09:34|1.52707
11:09:35|1.52707
11:09:36|1.52707
11:09:37|1.52707
11:09:38|1.52707
11:09:39|1.52707
11:09:41|1.52676
11:09:42|1.52676
11:09:42|1.52676
11:09:45|1.52676
11:09:45|1.52676
11:09:47|1.52676
11:09:47|1.52676
11:09:48|1.52676
11:09:49|1.52676
11:09:51|1.52676
11:09:51|1.52676
11:09:52|1.52676
11:09:53|1.52676
11:09:55|1.52676
11:09:55|1.52676
11:09:57|1.52676
11:09:57|1.52676
11:09:58|1.52676
11:09:59|1.52676
11:10:00|1.52622
11:10:01|1.52622
11:10:02|1.52622
11:10:04|1.52481
11:10:04|1.52481
11:10:05|1.52481
11:10:06|1.52481
11:10:07|1.52481
11:10:08|1.52481
11:10:09|1.52481
11:10:10|1.52481
11:10:11|1.52481
11:10:12|1.52395
11:10:14|1.52395
11:10:14|1.52428
11:10:15|1.52451
11:10:17|1.52396
11:10:17|1.52436
11:10:18|1.52436
11:10:19|1.52436
11:10:21|1.52436
11:10:21|1.52436
11:10:22|1.52436
11:10:23|1.52221
11:10:24|1.52221
11:10:25|1.5217
11:10:26|1.522
11:10:27|1.52185
11:10:28|1.5214
11:10:30|1.52176
11:10:31|1.52176
11:10:31|1.52176
11:10:33|1.52176
11:10:34|1.52117
11:10:35|1.51898
11:10:36|1.52134
11:10:37|1.52217
11:10:38|1.52131
11:10:39|1.52131
11:10:40|1.52131
11:10:41|1.51932
11:10:42|1.51932
11:10:44|1.52126
11:10:45|1.52133
11:10:46|1.52072
11:10:48|1.51971
11:10:48|1.51971
11:10:49|1.51971
11:10:51|1.51971
11:10:52|1.51971
11:10:53|1.51932
11:10:54|1.52028
11:10:55|1.52028
11:10:56|1.5195
11:10:57|1.51955
11:10:57|1.51955
11:10:58|1.51955
11:10:59|1.51955
11:11:01|1.51728
11:11:01|1.51728
11:11:03|1.5197
11:11:04|1.52001
11:11:05|1.5173
11:11:05|1.51971
11:11:06|1.51969
11:11:07|1.51701
11:11:09|1.51701
11:11:10|1.51701
11:11:11|1.51701
11:11:12|1.51806
11:11:12|1.51806
11:11:14|1.51806
11:11:15|1.51806
11:11:16|1.51806
11:11:17|1.51929
11:11:18|1.51929
11:11:18|1.51863
11:11:20|1.51863
11:11:21|1.51863
11:11:22|1.51863
11:11:23|1.5188
11:11:24|1.51909
11:11:25|1.51909
11:11:26|1.51901
11:11:28|1.51871
11:11:28|1.51881
11:11:29|1.51984
11:11:30|1.52123
11:11:31|1.52086
11:11:33|1.52164
11:11:33|1.52164
11:11:34|1.52164
11:11:36|1.52164
11:11:36|1.52164
11:11:37|1.52164
11:11:38|1.52166
11:11:39|1.52166
11:11:40|1.52166
11:11:42|1.52166
11:11:44|1.52121
11:11:45|1.51831
11:11:46|1.51892
11:11:47|1.51892
11:11:48|1.5165
11:11:49|1.5165
11:11:50|1.5165
11:11:51|1.5165
11:11:52|1.51623
11:11:53|1.51821
11:11:54|1.51821
11:11:55|1.51821
11:11:56|1.51823
11:11:57|1.51823
11:11:58|1.5158
11:11:59|1.5158
11:12:00|1.51881
11:12:01|1.51911
11:12:02|1.51911
11:12:03|1.51911
11:12:04|1.5203
11:12:06|1.52031
11:12:06|1.52011
11:12:07|1.51994
11:12:08|1.51994
11:12:09|1.52014
11:12:10|1.52061
11:12:12|1.52061
11:12:12|1.51968
11:12:14|1.51791
11:12:15|1.51791
11:12:16|1.51896
11:12:17|1.51851
11:12:18|1.51983
11:12:19|1.51983
11:12:20|1.51921
11:12:21|1.51921
11:12:22|1.51921
11:12:23|1.51921
11:12:23|1.51951
11:12:25|1.5197
11:12:26|1.5197
11:12:27|1.5197
11:12:28|1.5197
11:12:28|1.5197
11:12:30|1.5197
11:12:31|1.5197
11:12:32|1.5197
11:12:33|1.51936
11:12:33|1.5197
11:12:34|1.5197
11:12:35|1.5197
11:12:37|1.5197
11:12:38|1.51514
11:12:39|1.51514
11:12:40|1.51514
11:12:41|1.51742
11:12:42|1.51758
11:12:44|1.51569
11:12:44|1.51569
11:12:46|1.51517
11:12:47|1.51472
11:12:48|1.51472
11:12:49|1.51472
11:12:50|1.51536
11:12:51|1.51536
11:12:52|1.51536
11:12:53|1.5153
11:12:55|1.5153
11:12:56|1.5153
11:12:57|1.51656
11:12:57|1.51636
11:12:58|1.51591
11:12:59|1.51595
11:13:01|1.51595
11:13:01|1.51595
11:13:03|1.51595
11:13:03|1.51622
11:13:04|1.51634
11:13:05|1.51634
11:13:06|1.51634
11:13:08|1.51634
11:13:08|1.51634
11:13:09|1.51413
11:13:11|1.51413
11:13:12|1.51413
11:13:13|1.51413
11:13:13|1.51325
11:13:14|1.51325
11:13:16|1.51372
11:13:17|1.51372
11:13:18|1.5137
11:13:18|1.5137
11:13:20|1.5137
11:13:20|1.51012
11:13:21|1.51079
11:13:23|1.5111
11:13:24|1.5111
11:13:25|1.5111
11:13:26|1.51131
11:13:27|1.51131
11:13:28|1.51133
11:13:29|1.51133
11:13:30|1.51093
11:13:31|1.51093
11:13:32|1.51093
11:13:34|1.51091
11:13:34|1.51037
11:13:35|1.51038
11:13:36|1.51038
11:13:37|1.51038
11:13:38|1.51038
11:13:39|1.51032
11:13:41|1.51032
11:13:42|1.51032
11:13:42|1.51032
11:13:44|1.51042
11:13:45|1.51007
11:13:47|1.51007
11:13:48|1.51078
11:13:50|1.51092
11:13:51|1.50844
11:13:51|1.50844
11:13:53|1.50988
11:13:54|1.5102
11:13:55|1.5102
11:13:55|1.5102
11:13:56|1.51005
11:13:57|1.51005
11:13:59|1.51037
11:13:59|1.51072
11:14:00|1.51072
11:14:01|1.51054
11:14:02|1.51038
11:14:04|1.51038
11:14:05|1.51033
11:14:06|1.51042
11:14:07|1.51122
11:14:08|1.51079
11:14:09|1.51103
11:14:11|1.51051
11:14:11|1.51133
11:14:12|1.51133
11:14:13|1.51077
11:14:15|1.51077
11:14:15|1.51077
11:14:16|1.50973
11:14:18|1.50973
11:14:18|1.50973
11:14:19|1.50973
11:14:20|1.50973
11:14:21|1.50973
11:14:22|1.50973
11:14:23|1.50973
11:14:25|1.50973
11:14:26|1.50972
11:14:26|1.50946
11:14:27|1.50951
11:14:28|1.5099
11:14:29|1.5099
11:14:30|1.50927
11:14:31|1.50927
11:14:33|1.50927
11:14:33|1.50927
11:14:34|1.50927
11:14:35|1.50931
11:14:36|1.50931
11:14:37|1.51099
11:14:39|1.51079
11:14:40|1.51079
11:14:41|1.51079
11:14:42|1.51131
11:14:44|1.51131
11:14:44|1.51131
11:14:46|1.51131
11:14:47|1.51131
11:14:48|1.51032
11:14:49|1.51036
11:14:50|1.51036
11:14:51|1.51036
11:14:52|1.51036
11:14:53|1.51017
11:14:55|1.51017
11:14:55|1.51056
11:14:56|1.51056
11:14:58|1.51095
11:14:59|1.51095
11:15:00|1.51114
11:15:01|1.51114
11:15:01|1.51114
11:15:02|1.51077
11:15:03|1.51032
11:15:04|1.51032
11:15:06|1.51032
11:15:07|1.51032
11:15:07|1.51032
11:15:09|1.50987
11:15:10|1.50992
11:15:11|1.50927
11:15:11|1.50992
11:15:13|1.50992
11:15:14|1.50927
11:15:14|1.50927
11:15:16|1.50927
11:15:16|1.51079
11:15:18|1.50897
11:15:19|1.50897
11:15:20|1.50897
11:15:21|1.50932
11:15:21|1.50932
11:15:22|1.50867
11:15:24|1.50924
11:15:25|1.50881
11:15:26|1.5087
11:15:26|1.5087
11:15:28|1.5087
11:15:29|1.5087
11:15:30|1.50947
11:15:31|1.50897
11:15:31|1.50897
11:15:32|1.50897
11:15:34|1.50897
11:15:34|1.50897
11:15:36|1.5087
11:15:36|1.50851
11:15:37|1.5086
11:15:38|1.5087
11:15:39|1.50853
11:15:40|1.50853
11:15:42|1.50853
11:15:43|1.50848
11:15:44|1.50848
11:15:45|1.50848
11:15:46|1.50808
11:15:48|1.5081
11:15:50|1.50776
11:15:51|1.50774
11:15:52|1.5071
11:15:53|1.50489
11:15:53|1.50525
11:15:55|1.50563
11:15:56|1.50581
11:15:57|1.50574
11:15:58|1.50578
11:15:59|1.50577
11:15:59|1.50486
11:16:01|1.50509
11:16:01|1.50547
11:16:02|1.506
11:16:04|1.50639
11:16:05|1.50705
11:16:06|1.50705
11:16:07|1.50705
11:16:08|1.50669
11:16:09|1.50716
11:16:10|1.50716
11:16:12|1.50716
11:16:12|1.50699
11:16:14|1.50699
11:16:14|1.50714
11:16:15|1.50733
11:16:16|1.50733
11:16:17|1.50733
11:16:18|1.50461
11:16:19|1.50461
11:16:20|1.50461
11:16:21|1.50461
11:16:22|1.50461
11:16:24|1.50461
11:16:24|1.5066
11:16:25|1.5066
11:16:26|1.50675
11:16:27|1.50675
11:16:28|1.50675
11:16:30|1.50675
11:16:30|1.50607
11:16:31|1.50674
11:16:32|1.50722
11:16:34|1.50722
11:16:34|1.50722
11:16:35|1.50722
11:16:36|1.50722
11:16:37|1.50722
11:16:38|1.50606
11:16:39|1.50606
11:16:41|1.50606
11:16:41|1.50606
11:16:42|1.50561
11:16:43|1.50561
11:16:44|1.50561
11:16:45|1.50561
11:16:46|1.50561
11:16:48|1.50561
11:16:49|1.50611
11:16:50|1.50641
11:16:51|1.50641
11:16:52|1.50641
11:16:54|1.50641
11:16:55|1.5066
11:16:56|1.5066
11:16:56|1.5066
11:16:58|1.5066
11:16:59|1.50697
11:16:59|1.50697
11:17:01|1.50697
11:17:02|1.5075
11:17:03|1.5081
11:17:04|1.50848
11:17:06|1.5087
11:17:06|1.5087
11:17:07|1.5087
11:17:08|1.50776
11:17:10|1.50776
11:17:11|1.50779
11:17:11|1.50779
11:17:12|1.50779
11:17:13|1.50784
11:17:14|1.50711
11:17:15|1.50636
11:17:16|1.50621
11:17:18|1.50576
11:17:19|1.50471
11:17:19|1.50441
11:17:20|1.50441
11:17:22|1.50448
11:17:22|1.50448
11:17:24|1.50495
11:17:24|1.50495
11:17:25|1.50536
11:17:27|1.50486
11:17:28|1.50462
11:17:29|1.50462
11:17:29|1.50341
11:17:31|1.50341
11:17:31|1.50341
11:17:33|1.50463
11:17:34|1.50463
11:17:35|1.50463
11:17:35|1.50495
11:17:37|1.50495
11:17:38|1.50495
11:17:39|1.50495
11:17:39|1.50495
11:17:41|1.50495
11:17:42|1.5051
11:17:43|1.5051
11:17:44|1.5051
11:17:44|1.50561
11:17:45|1.50561
11:17:47|1.50561
11:17:48|1.50516
11:17:49|1.50566
11:17:51|1.50517
11:17:52|1.50517
11:17:52|1.50395
11:17:54|1.50395
11:17:55|1.50396
11:17:56|1.50396
11:17:57|1.50482
11:17:58|1.50482
11:17:58|1.50482
11:17:59|1.50334
11:18:01|1.50321
11:18:01|1.50364
11:18:02|1.50364
11:18:03|1.50416
11:18:05|1.50476
11:18:05|1.50476
11:18:07|1.50449
11:18:07|1.50503
11:18:08|1.50503
11:18:09|1.50443
11:18:10|1.50443
11:18:11|1.50421
11:18:13|1.5045
11:18:13|1.5045
11:18:14|1.5045
11:18:16|1.5045
11:18:17|1.50399
11:18:17|1.50399
11:18:18|1.50389
11:18:19|1.50399
11:18:20|1.50399
11:18:21|1.50468
11:18:22|1.50439
11:18:23|1.50439
11:18:25|1.50526
11:18:25|1.50581
11:18:27|1.50723
11:18:27|1.50723
11:18:28|1.5067
11:18:29|1.50605
11:18:30|1.50605
11:18:31|1.50675
11:18:33|1.50705
11:18:33|1.50705
11:18:34|1.50718
11:18:35|1.50718
11:18:36|1.50718
11:18:37|1.50765
11:18:39|1.50765
11:18:39|1.50765
11:18:40|1.50765
11:18:42|1.50765
11:18:43|1.50765
11:18:43|1.5069
11:18:45|1.5069
11:18:45|1.5069
11:18:46|1.50636
11:18:48|1.50636
11:18:49|1.50636
11:18:51|1.50636
11:18:51|1.50636
11:18:53|1.50636
11:18:54|1.50535
11:18:55|1.50516
11:18:57|1.50516
11:18:57|1.50516
11:18:59|1.5057
11:19:00|1.50604
11:19:01|1.50629
11:19:02|1.50629
11:19:03|1.50629
11:19:04|1.50629
11:19:05|1.50629
11:19:06|1.50545
11:19:07|1.50501
11:19:08|1.50471
11:19:09|1.50471
11:19:10|1.50471
11:19:11|1.50411
11:19:12|1.50411
11:19:13|1.50465
11:19:14|1.50367
11:19:15|1.50472
11:19:16|1.50465
11:19:17|1.50381
11:19:18|1.50381
11:19:19|1.50381
11:19:20|1.50381
11:19:21|1.50381
11:19:22|1.50381
11:19:23|1.50381
11:19:24|1.5045
11:19:25|1.50491
11:19:27|1.50491
11:19:28|1.50494
11:19:28|1.50494
11:19:30|1.50397
11:19:30|1.50397
11:19:31|1.50409
11:19:32|1.5036
11:19:33|1.50351
11:19:34|1.50334
11:19:35|1.50345
11:19:36|1.50392
11:19:37|1.50395
11:19:38|1.50425
11:19:39|1.50425
11:19:40|1.50425
11:19:41|1.50341
11:19:42|1.50341
11:19:43|1.50341
11:19:45|1.50386
11:19:45|1.50386
11:19:46|1.50386
11:19:47|1.50386
11:19:49|1.50386
11:19:49|1.50386
11:19:51|1.50386
11:19:52|1.50386
11:19:53|1.50386
11:19:54|1.50445
11:19:56|1.50445
11:19:57|1.50445
11:19:58|1.50445
11:19:58|1.50445
11:20:00|1.50445
11:20:00|1.50401
11:20:02|1.50401
11:20:02|1.50401
11:20:03|1.50366
11:20:05|1.5042
11:20:06|1.50485
11:20:07|1.50543
11:20:08|1.50591
11:20:09|1.50486
11:20:10|1.50486
11:20:11|1.50486
11:20:12|1.50486
11:20:13|1.50486
11:20:14|1.50486
11:20:15|1.50541
11:20:16|1.50541
11:20:17|1.50541
11:20:19|1.50541
11:20:19|1.50541
11:20:21|1.50573
11:20:21|1.50573
11:20:22|1.50573
11:20:23|1.50573
11:20:24|1.50573
11:20:25|1.506
11:20:26|1.50615
11:20:28|1.50621
11:20:28|1.50621
11:20:29|1.50759
11:20:30|1.50809
11:20:31|1.5083
11:20:32|1.5083
11:20:33|1.50831
11:20:34|1.50831
11:20:35|1.50831
11:20:36|1.50831
11:20:37|1.50831
11:20:38|1.50831
11:20:39|1.50825
11:20:40|1.50825
11:20:41|1.50885
11:20:42|1.50885
11:20:43|1.50924
11:20:44|1.50924
11:20:46|1.50924
11:20:46|1.50942
11:20:47|1.50942
11:20:48|1.50942
11:20:49|1.50999
11:20:51|1.50999
11:20:52|1.50999
11:20:52|1.50999
11:20:53|1.50999
11:20:55|1.51008
11:20:56|1.50947
11:20:57|1.50947
11:20:58|1.50864
11:20:58|1.50864
11:21:00|1.50864
11:21:01|1.50864
11:21:02|1.50935
11:21:03|1.51007
11:21:04|1.51007
11:21:05|1.51007
11:21:06|1.51025
11:21:07|1.51025
11:21:08|1.51025
11:21:09|1.51025
11:21:10|1.51335
11:21:11|1.5135
11:21:12|1.5132
11:21:13|1.51275
11:21:14|1.51347
11:21:15|1.51275
11:21:16|1.51219
11:21:17|1.51263
11:21:18|1.5121
11:21:19|1.5121
11:21:21|1.51266
11:21:21|1.51266
11:21:22|1.51266
11:21:24|1.51265
11:21:24|1.51311
11:21:26|1.51311
11:21:26|1.51311
11:21:27|1.51356
11:21:28|1.51356
11:21:29|1.51169
11:21:31|1.51169
11:21:31|1.51169
11:21:32|1.51169
11:21:33|1.51323
11:21:34|1.51172
11:21:35|1.51248
11:21:37|1.51248
11:21:38|1.51125
11:21:38|1.5113
11:21:39|1.5113
11:21:40|1.50976
11:21:41|1.50947
11:21:42|1.50982
11:21:44|1.51222
11:21:44|1.51221
11:21:45|1.51221
11:21:47|1.51112
11:21:47|1.51112
11:21:48|1.51104
11:21:50|1.51104
11:21:50|1.51104
11:21:53|1.51122
11:21:54|1.51143
11:21:55|1.5111
11:21:56|1.5108
11:21:57|1.51065
11:21:58|1.51065
11:21:59|1.51065
11:21:59|1.51065
11:22:01|1.51035
11:22:02|1.5099
11:22:03|1.5099
11:22:04|1.511
11:22:06|1.511
11:22:06|1.511
11:22:07|1.5093
11:22:09|1.50993
11:22:10|1.50993
11:22:11|1.50993
11:22:12|1.50993
11:22:13|1.51037
11:22:14|1.51037
11:22:14|1.51037
11:22:15|1.51116
11:22:17|1.51116
11:22:18|1.51116
11:22:19|1.51116
11:22:19|1.51116
11:22:21|1.51116
11:22:22|1.51065
11:22:23|1.51065
11:22:24|1.51065
11:22:25|1.51127
11:22:25|1.51127
11:22:26|1.51127
11:22:28|1.51127
11:22:29|1.51127
11:22:30|1.51127
11:22:31|1.51145
11:22:32|1.51145
11:22:33|1.51225
11:22:34|1.51225
11:22:35|1.51235
11:22:35|1.51235
11:22:37|1.51261
11:22:38|1.51261
11:22:38|1.51261
11:22:40|1.51261
11:22:41|1.51261
11:22:41|1.5117
11:22:43|1.5117
11:22:43|1.5117
11:22:44|1.51195
11:22:46|1.51112
11:22:46|1.51112
11:22:48|1.51112
11:22:48|1.51112
11:22:49|1.51112
11:22:51|1.51112
11:22:52|1.51112
11:22:53|1.51287
11:22:55|1.51202
11:22:55|1.51081
11:22:56|1.51081
11:22:57|1.51081
11:22:58|1.5111
11:23:00|1.51065
11:23:02|1.51065
11:23:02|1.51003
11:23:04|1.50945
11:23:05|1.50915
11:23:07|1.50915
11:23:07|1.50995
11:23:09|1.50991
11:23:09|1.50991
11:23:10|1.50991
11:23:11|1.51079
11:23:12|1.5105
11:23:14|1.5105
11:23:14|1.5105
11:23:15|1.5105
11:23:16|1.5105
11:23:17|1.51095
11:23:18|1.51065
11:23:19|1.51065
11:23:20|1.51065
11:23:22|1.51065
11:23:22|1.51172
11:23:23|1.51172
11:23:24|1.51172
11:23:26|1.51172
11:23:27|1.51172
11:23:28|1.51026
11:23:29|1.51026
11:23:29|1.51056
11:23:30|1.51086
11:23:31|1.51101
11:23:32|1.51101
11:23:33|1.51101
11:23:35|1.51035
11:23:35|1.51035
11:23:36|1.50975
11:23:37|1.50975
11:23:39|1.50975
11:23:39|1.50975
11:23:40|1.51091
11:23:41|1.51091
11:23:42|1.51091
11:23:43|1.5096
11:23:44|1.50793
11:23:46|1.50793
11:23:47|1.50793
11:23:47|1.50793
11:23:48|1.50793
11:23:49|1.50793
11:23:51|1.50793
11:23:51|1.50877
11:23:52|1.50877
11:23:53|1.50934
11:23:55|1.50934
11:23:56|1.50934
11:23:58|1.50934
11:23:59|1.50975
11:23:59|1.50698
11:24:01|1.50698
11:24:02|1.50698
11:24:03|1.50698
11:24:04|1.50854
11:24:05|1.50854
11:24:06|1.50854
11:24:07|1.50922
11:24:08|1.50922
11:24:09|1.50922
11:24:10|1.50996
11:24:12|1.50996
11:24:12|1.50996
11:24:13|1.50996
11:24:14|1.50996
11:24:15|1.5104
11:24:16|1.5104
11:24:18|1.50989
11:24:19|1.50989
11:24:19|1.50959
11:24:21|1.50869
11:24:21|1.50869
11:24:23|1.50869
11:24:23|1.50869
11:24:24|1.50744
11:24:26|1.50744
11:24:26|1.50634
11:24:27|1.50588
11:24:28|1.50588
11:24:29|1.50588
11:24:30|1.50588
11:24:32|1.50644
11:24:33|1.50644
11:24:34|1.50644
11:24:35|1.50628
11:24:35|1.50667
11:24:37|1.50689
11:24:38|1.50689
11:24:39|1.50689
11:24:40|1.50689
11:24:41|1.50689
11:24:42|1.50701
11:24:43|1.50701
11:24:43|1.50734
11:24:45|1.50779
11:24:46|1.50778
11:24:47|1.50778
11:24:48|1.50778
11:24:49|1.50778
11:24:49|1.50778
11:24:50|1.50648
11:24:52|1.50648
11:24:53|1.50648
11:24:53|1.50648
11:24:55|1.50707
11:24:56|1.50707
11:24:57|1.50654
11:24:59|1.50654
11:25:00|1.50643
11:25:01|1.50643
11:25:02|1.50618
11:25:03|1.50575
11:25:04|1.50575
11:25:05|1.50483
11:25:06|1.50475
11:25:07|1.50475
11:25:08|1.50603
11:25:09|1.5059
11:25:10|1.50564
11:25:11|1.50564
11:25:12|1.50539
11:25:13|1.50571
11:25:14|1.50571
11:25:15|1.50614
11:25:16|1.50629
11:25:17|1.50586
11:25:18|1.50586
11:25:19|1.50586
11:25:20|1.50441
11:25:21|1.50441
11:25:22|1.5039
11:25:23|1.5039
11:25:24|1.5035
11:25:25|1.5035
11:25:26|1.50373
11:25:27|1.50421
11:25:29|1.50343
11:25:30|1.50318
11:25:31|1.50346
11:25:32|1.50346
11:25:33|1.50346
11:25:34|1.50344
11:25:35|1.50344
11:25:36|1.50397
11:25:37|1.50397
11:25:38|1.50397
11:25:39|1.5032
11:25:40|1.50408
11:25:41|1.50408
11:25:42|1.5074
11:25:43|1.50761
11:25:44|1.50597
11:25:45|1.50689
11:25:46|1.50637
11:25:47|1.50637
11:25:48|1.50763
11:25:49|1.50823
11:25:50|1.50725
11:25:51|1.50725
11:25:52|1.50722
11:25:53|1.50778
11:25:54|1.50792
11:25:55|1.50792
11:25:57|1.50792
11:25:58|1.50792
11:25:59|1.50792
11:26:00|1.50792
11:26:01|1.50792
11:26:02|1.50635
11:26:03|1.50594
11:26:04|1.50594
11:26:05|1.50633
11:26:06|1.50633
11:26:07|1.50633
11:26:08|1.50598
11:26:09|1.50598
11:26:10|1.50598
11:26:12|1.50598
11:26:12|1.50598
11:26:13|1.50598
11:26:15|1.50598
11:26:15|1.50598
11:26:16|1.50598
11:26:17|1.50598
11:26:18|1.50598
11:26:19|1.50598
11:26:21|1.50598
11:26:21|1.50598
11:26:22|1.5046
11:26:24|1.5046
11:26:25|1.50478
11:26:25|1.50512
11:26:26|1.50512
11:26:28|1.50482
11:26:28|1.50482
11:26:30|1.50445
11:26:30|1.50445
11:26:31|1.50445
11:26:32|1.50445
11:26:33|1.50445
11:26:35|1.504
11:26:36|1.504
11:26:37|1.504
11:26:37|1.504
11:26:38|1.50433
11:26:39|1.50433
11:26:41|1.50433
11:26:42|1.50498
11:26:42|1.50498
11:26:43|1.50478
11:26:44|1.50503
11:26:45|1.50503
11:26:47|1.50503
11:26:47|1.50503
11:26:48|1.50503
11:26:49|1.50488
11:26:51|1.50488
11:26:51|1.50488
11:26:52|1.50488
11:26:54|1.50556
11:26:54|1.50556
11:26:55|1.50485
11:26:57|1.50521
11:26:58|1.50521
11:26:59|1.50521
11:27:01|1.50528
11:27:02|1.50598
11:27:03|1.50649
11:27:04|1.50651
11:27:04|1.50651
11:27:06|1.50575
11:27:07|1.50575
11:27:07|1.5053
11:27:09|1.5053
11:27:10|1.5053
11:27:11|1.5053
11:27:12|1.5053
11:27:13|1.50455
11:27:14|1.50452
11:27:15|1.50452
11:27:16|1.50452
11:27:17|1.5044
11:27:17|1.5044
11:27:19|1.5044
11:27:20|1.5044
11:27:21|1.50476
11:27:22|1.50496
11:27:23|1.50496
11:27:23|1.50496
11:27:25|1.50496
11:27:26|1.50568
11:27:27|1.50568
11:27:27|1.50568
11:27:29|1.50568
11:27:30|1.50568
11:27:30|1.50568
11:27:32|1.50568
11:27:32|1.50568
11:27:34|1.50568
11:27:34|1.50568
11:27:36|1.50583
11:27:37|1.50632
11:27:38|1.50649
11:27:39|1.50607
11:27:40|1.50607
11:27:41|1.50643
11:27:42|1.50643
11:27:43|1.50649
11:27:44|1.50649
11:27:45|1.50649
11:27:46|1.50617
11:27:47|1.50617
11:27:48|1.50617
11:27:50|1.50617
11:27:50|1.50617
11:27:52|1.50634
11:27:53|1.50634
11:27:54|1.50634
11:27:54|1.50634
11:27:55|1.50648
11:27:56|1.50648
11:27:57|1.50648
11:27:59|1.50648
11:28:00|1.5065
11:28:01|1.5065
11:28:02|1.5065
11:28:03|1.5065
11:28:03|1.5065
11:28:05|1.5065
11:28:06|1.5065
11:28:07|1.5065
11:28:08|1.5065
11:28:10|1.5065
11:28:10|1.5065
11:28:11|1.5065
11:28:12|1.5071
11:28:14|1.5071
11:28:14|1.5071
11:28:16|1.5071
11:28:16|1.5071
11:28:17|1.5071
11:28:18|1.508
11:28:19|1.50776
11:28:20|1.50882
11:28:21|1.5083
11:28:23|1.50815
11:28:23|1.50815
11:28:24|1.50815
11:28:26|1.50815
11:28:26|1.50815
11:28:27|1.50815
11:28:29|1.50852
11:28:29|1.50852
11:28:30|1.50852
11:28:32|1.50903
11:28:32|1.50957
11:28:33|1.51012
11:28:34|1.51046
11:28:35|1.51046
11:28:36|1.51046
11:28:37|1.5101
11:28:38|1.51077
11:28:40|1.51077
11:28:40|1.51077
11:28:41|1.51164
11:28:42|1.51122
11:28:44|1.51122
11:28:45|1.51122
11:28:45|1.5109
11:28:46|1.5109
11:28:47|1.5109
11:28:48|1.51041
11:28:49|1.5101
11:28:51|1.5101
11:28:51|1.5101
11:28:53|1.5101
11:28:53|1.5101
11:28:54|1.5101
11:28:55|1.5101
11:28:56|1.51198
11:28:57|1.51198
11:28:59|1.51093
11:29:01|1.51067
11:29:01|1.51199
11:29:02|1.51199
11:29:03|1.51199
11:29:05|1.51199
11:29:05|1.5106
11:29:07|1.5106
11:29:08|1.5106
11:29:08|1.5106
11:29:10|1.5106
11:29:11|1.5106
11:29:12|1.5106
11:29:13|1.51063
11:29:14|1.51066
11:29:16|1.51066
11:29:16|1.51066
11:29:17|1.51066
11:29:18|1.51066
11:29:19|1.51066
11:29:20|1.51066
11:29:21|1.51031
11:29:22|1.51031
11:29:24|1.51031
11:29:24|1.51031
11:29:25|1.51063
11:29:27|1.51258
11:29:27|1.51258
11:29:28|1.5128
11:29:29|1.5128
11:29:30|1.5128
11:29:31|1.5128
11:29:32|1.5128
11:29:33|1.51326
11:29:34|1.51326
11:29:35|1.51374
11:29:36|1.51374
11:29:37|1.51374
11:29:38|1.51367
11:29:40|1.51367
11:29:40|1.51367
11:29:42|1.51367
11:29:42|1.51367
11:29:43|1.51445
11:29:44|1.51445
11:29:45|1.5136
11:29:47|1.5136
11:29:48|1.51377
11:29:48|1.51377
11:29:49|1.51377
11:29:50|1.51362
11:29:51|1.51362
11:29:52|1.51362
11:29:53|1.51362
11:29:54|1.51362
11:29:55|1.51354
11:29:56|1.51354
11:29:57|1.51354
11:29:59|1.51354
11:30:00|1.51298
11:30:01|1.51298
11:30:03|1.51298
11:30:04|1.51298
11:30:05|1.51241
11:30:06|1.51288
11:30:07|1.51288
11:30:08|1.51288
11:30:09|1.51298
11:30:11|1.51298
11:30:11|1.51298
11:30:12|1.51298
11:30:13|1.51298
11:30:14|1.51251
11:30:15|1.51251
11:30:16|1.51251
11:30:18|1.51251
11:30:18|1.51251
11:30:19|1.51251
11:30:20|1.51251
11:30:22|1.51251
11:30:22|1.51251
11:30:24|1.51251
11:30:24|1.51178
11:30:25|1.51178
11:30:26|1.51178
11:30:27|1.51105
11:30:28|1.51105
11:30:29|1.51105
11:30:30|1.51105
11:30:31|1.51206
11:30:32|1.51206
11:30:33|1.51206
11:30:34|1.51206
11:30:35|1.51273
11:30:36|1.51273
11:30:37|1.51273
11:30:38|1.51273
11:30:39|1.51273
11:30:40|1.51273
11:30:41|1.51273
11:30:42|1.51273
11:30:44|1.51273
11:30:44|1.51273
11:30:45|1.51273
11:30:46|1.51273
11:30:47|1.51273
11:30:48|1.51273
11:30:49|1.51197
11:30:50|1.51197
11:30:51|1.51197
11:30:52|1.51243
11:30:53|1.51243
11:30:54|1.51243
11:30:55|1.51257
11:30:56|1.51257
11:30:57|1.51257
11:30:59|1.51257
11:31:00|1.51257
11:31:02|1.51257
11:31:03|1.51257
11:31:04|1.51176
11:31:05|1.51176
11:31:06|1.51176
11:31:07|1.51243
11:31:08|1.51252
11:31:09|1.51252
11:31:10|1.51252
11:31:11|1.5126
11:31:12|1.5126
11:31:13|1.5126
11:31:14|1.5126
11:31:15|1.5126
11:31:16|1.5126
11:31:17|1.5126
11:31:18|1.513
11:31:19|1.513
11:31:20|1.513
11:31:21|1.513
11:31:22|1.513
11:31:23|1.513
11:31:24|1.513
11:31:25|1.51256
11:31:26|1.51256
11:31:27|1.51256
11:31:28|1.51256
11:31:29|1.51256
11:31:30|1.51146
11:31:31|1.51187
11:31:33|1.51187
11:31:33|1.51187
11:31:34|1.51326
11:31:35|1.51326
11:31:36|1.51326
11:31:37|1.51326
11:31:39|1.51326
11:31:39|1.513
11:31:40|1.513
11:31:42|1.513
11:31:43|1.513
11:31:43|1.51329
11:31:44|1.51329
11:31:46|1.51329
11:31:46|1.51329
11:31:48|1.51329
11:31:48|1.51329
11:31:49|1.51389
11:31:50|1.51389
11:31:51|1.51389
11:31:52|1.51389
11:31:53|1.51389
11:31:54|1.51389
11:31:55|1.51389
11:31:56|1.51389
11:31:57|1.51389
11:31:58|1.51389
11:31:59|1.51389
11:32:01|1.51389
11:32:02|1.51389
11:32:03|1.51431
11:32:04|1.51431
11:32:05|1.51431
11:32:06|1.51431
11:32:07|1.51431
11:32:08|1.51431
11:32:09|1.51431
11:32:10|1.51521
11:32:11|1.51524
11:32:12|1.51524
11:32:13|1.51524
11:32:14|1.51524
11:32:15|1.51496
11:32:16|1.51401
11:32:17|1.51401
11:32:18|1.51401
11:32:20|1.51401
11:32:20|1.51401
11:32:22|1.51401
11:32:23|1.51401
11:32:23|1.51401
11:32:24|1.51401
11:32:26|1.51401
11:32:27|1.51468
11:32:28|1.51468
11:32:29|1.51468
11:32:30|1.51468
11:32:30|1.51468
11:32:32|1.51468
11:32:32|1.5141
11:32:34|1.5141
11:32:35|1.5141
11:32:36|1.5141
11:32:37|1.5141
11:32:38|1.5141
11:32:39|1.5141
11:32:39|1.5141
11:32:41|1.5141
11:32:42|1.5141
11:32:42|1.5141
11:32:44|1.5141
11:32:45|1.5141
11:32:45|1.5141
11:32:46|1.5141
11:32:47|1.5141
11:32:48|1.5141
11:32:49|1.5141
11:32:51|1.5141
11:32:52|1.5141
11:32:52|1.5141
11:32:54|1.5141
11:32:55|1.5141
11:32:56|1.5141
11:32:57|1.5141
11:32:58|1.5141
11:32:59|1.5141
11:33:00|1.51327
11:33:01|1.51312
11:33:02|1.51312
11:33:03|1.51312
11:33:04|1.51312
11:33:05|1.51312
11:33:06|1.51404
11:33:07|1.51409
11:33:08|1.51409
11:33:09|1.51409
11:33:10|1.51409
11:33:11|1.51409
11:33:12|1.51382
11:33:13|1.51382
11:33:14|1.51402
11:33:15|1.51407
11:33:16|1.51397
11:33:17|1.51398
11:33:18|1.51398
11:33:19|1.51411
11:33:20|1.5141
11:33:21|1.51401
11:33:22|1.51373
11:33:23|1.51379
11:33:24|1.51376
11:33:25|1.51371
11:33:26|1.51379
11:33:27|1.51378
11:33:28|1.51378
11:33:29|1.51371
11:33:30|1.51357
11:33:31|1.51372
11:33:32|1.51372
11:33:33|1.51372
11:33:34|1.51367
11:33:35|1.51367
11:33:36|1.51367
11:33:37|1.51326
11:33:38|1.51307
11:33:39|1.51352
11:33:40|1.51352
11:33:41|1.51352
11:33:42|1.51306
11:33:43|1.51306
11:33:44|1.51306
11:33:45|1.51317
11:33:46|1.51296
11:33:47|1.51296
11:33:49|1.51281
11:33:50|1.51251
11:33:51|1.51221
11:33:51|1.51161
11:33:53|1.51161
11:33:53|1.51165
11:33:54|1.51184
11:33:55|1.51166
11:33:57|1.51167
11:33:58|1.51166
11:33:58|1.51166
11:34:00|1.51166
11:34:01|1.51146
11:34:02|1.51071
11:34:02|1.51056
11:34:03|1.51043
11:34:04|1.51027
11:34:07|1.51081
11:34:07|1.51104
11:34:09|1.51105
11:34:10|1.51115
11:34:11|1.51116
11:34:12|1.51116
11:34:12|1.51101
11:34:13|1.51086
11:34:14|1.51077
11:34:15|1.51077
11:34:17|1.51079
11:34:17|1.51083
11:34:18|1.51083
11:34:20|1.511
11:34:21|1.511
11:34:21|1.511
11:34:22|1.511
11:34:23|1.51132
11:34:24|1.51071
11:34:26|1.51071
11:34:27|1.51004
11:34:27|1.51057
11:34:28|1.51078
11:34:29|1.51092
11:34:30|1.5106
11:34:32|1.51044
11:34:32|1.51037
11:34:33|1.51091
11:34:34|1.51104
11:34:35|1.51081
11:34:36|1.5105
11:34:37|1.51067
11:34:38|1.51075
11:34:39|1.51093
11:34:40|1.51093
11:34:41|1.51106
11:34:43|1.51148
11:34:43|1.51126
11:34:45|1.51126
11:34:46|1.51104
11:34:47|1.51104
11:34:48|1.51138
11:34:50|1.51139
11:34:50|1.51139
11:34:51|1.51146
11:34:52|1.51146
11:34:53|1.51183
11:34:54|1.51183
11:34:55|1.51184
11:34:56|1.51184
11:34:57|1.51184
11:34:58|1.51184
11:34:59|1.51196
11:35:01|1.51196
11:35:01|1.51178
11:35:02|1.51153
11:35:04|1.51233
11:35:04|1.51267
11:35:05|1.51279
11:35:06|1.51317
11:35:08|1.51366
11:35:09|1.51438
11:35:09|1.51395
11:35:10|1.51411
11:35:11|1.51431
11:35:13|1.51436
11:35:14|1.51437
11:35:15|1.51436
11:35:16|1.51483
11:35:17|1.51447
11:35:18|1.51465
11:35:19|1.51517
11:35:20|1.51517
11:35:21|1.51519
11:35:22|1.51528
11:35:23|1.51529
11:35:24|1.51529
11:35:25|1.5155
11:35:26|1.5155
11:35:27|1.51531
11:35:28|1.51546
11:35:29|1.51546
11:35:31|1.51528
11:35:32|1.51539
11:35:32|1.51632
11:35:33|1.51604
11:35:35|1.51605
11:35:35|1.51551
11:35:36|1.51461
11:35:37|1.51447
11:35:38|1.51416
11:35:39|1.51614
11:35:40|1.51516
11:35:42|1.51508
11:35:43|1.51508
11:35:44|1.51508
11:35:45|1.51508
11:35:46|1.51508
11:35:47|1.51492
11:35:47|1.51492
11:35:49|1.51492
11:35:49|1.51433
11:35:51|1.51432
11:35:51|1.51384
11:35:53|1.51393
11:35:54|1.51358
11:35:55|1.51373
11:35:56|1.51376
11:35:57|1.51381
11:35:58|1.51381
11:35:58|1.51374
11:36:00|1.51374
11:36:00|1.51378
11:36:01|1.51383
11:36:03|1.51381
11:36:04|1.51341
11:36:05|1.51242
11:36:06|1.51243
11:36:07|1.51202
11:36:09|1.512
11:36:10|1.51079
11:36:10|1.51131
11:36:11|1.51086
11:36:13|1.51057
11:36:13|1.51065
11:36:15|1.51067
11:36:16|1.51067
11:36:17|1.51053
11:36:18|1.51138
11:36:19|1.51168
11:36:20|1.51157
11:36:21|1.51157
11:36:22|1.51097
11:36:22|1.51097
11:36:24|1.51097
11:36:25|1.5111
11:36:26|1.50963
11:36:26|1.5096
11:36:27|1.50952
11:36:28|1.50938
11:36:30|1.50921
11:36:30|1.50921
11:36:32|1.50921
11:36:33|1.50988
11:36:34|1.50973
11:36:35|1.50974
11:36:36|1.50974
11:36:37|1.50974
11:36:37|1.51018
11:36:39|1.51018
11:36:40|1.51053
11:36:41|1.51053
11:36:42|1.51004
11:36:43|1.5096
11:36:44|1.5096
11:36:45|1.5096
11:36:46|1.51059
11:36:47|1.51092
11:36:48|1.51113
11:36:49|1.51073
11:36:50|1.51069
11:36:51|1.51063
11:36:52|1.51063
11:36:53|1.51063
11:36:54|1.51063
11:36:55|1.51063
11:36:56|1.51063
11:36:57|1.51063
11:36:58|1.51063
11:37:00|1.51063
11:37:00|1.51063
11:37:02|1.51112
11:37:02|1.5112
11:37:03|1.5112
11:37:04|1.5112
11:37:05|1.51108
11:37:06|1.5109
11:37:08|1.51032
11:37:10|1.51032
11:37:10|1.51032
11:37:12|1.50906
11:37:14|1.50908
11:37:14|1.50908
11:37:16|1.50903
11:37:17|1.50903
11:37:17|1.50903
11:37:19|1.50903
11:37:19|1.50903
11:37:20|1.50903
11:37:21|1.50771
11:37:22|1.50751
11:37:24|1.50751
11:37:24|1.50751
11:37:25|1.50751
11:37:27|1.50751
11:37:28|1.50751
11:37:28|1.50751
11:37:30|1.50751
11:37:30|1.50723
11:37:32|1.50723
11:37:32|1.50723
11:37:33|1.50723
11:37:34|1.50723
11:37:35|1.50723
11:37:36|1.50746
11:37:37|1.50747
11:37:38|1.50747
11:37:40|1.50747
11:37:40|1.50747
11:37:41|1.50747
11:37:43|1.50747
11:37:43|1.50747
11:37:44|1.50747
11:37:45|1.5074
11:37:46|1.5074
11:37:47|1.5074
11:37:48|1.50728
11:37:49|1.50728
11:37:50|1.50683
11:37:51|1.50683
11:37:52|1.50683
11:37:54|1.50683
11:37:54|1.50683
11:37:55|1.50683
11:37:56|1.50683
11:37:57|1.50683
11:37:58|1.50696
11:37:59|1.50696
11:38:00|1.50696
11:38:01|1.50666
11:38:02|1.50666
11:38:04|1.50561
11:38:04|1.50562
11:38:05|1.50562
11:38:06|1.50441
11:38:07|1.50441
11:38:08|1.50489
11:38:09|1.50489
11:38:10|1.50561
11:38:12|1.50516
11:38:12|1.50516
11:38:13|1.50406
11:38:15|1.50406
11:38:16|1.50406
11:38:17|1.50429
11:38:17|1.50429
11:38:19|1.50429
11:38:20|1.50553
11:38:21|1.50553
11:38:21|1.50553
11:38:23|1.50555
11:38:24|1.50595
11:38:25|1.50673
11:38:26|1.50718
11:38:27|1.50718
11:38:28|1.50678
11:38:28|1.50678
11:38:30|1.50688
11:38:31|1.50688
11:38:32|1.50688
11:38:33|1.50688
11:38:34|1.50718
11:38:34|1.50718
11:38:36|1.50718
11:38:37|1.50733
11:38:37|1.50733
11:38:39|1.50733
11:38:39|1.50733
11:38:41|1.50793
11:38:42|1.50793
11:38:43|1.50715
11:38:43|1.50715
11:38:45|1.50715
11:38:46|1.50715
11:38:47|1.50715
11:38:48|1.50715
11:38:48|1.50788
11:38:49|1.50788
11:38:51|1.50788
11:38:52|1.50788
11:38:53|1.50788
11:38:54|1.50788
11:38:55|1.50788
11:38:56|1.50788
11:38:57|1.50788
11:38:58|1.50788
11:38:59|1.50788
11:39:00|1.50788
11:39:01|1.50819
11:39:02|1.50834
11:39:03|1.50883
11:39:04|1.50925
11:39:05|1.50913
11:39:06|1.50892
11:39:07|1.50913
11:39:08|1.50962
11:39:10|1.50962
11:39:11|1.50962
11:39:12|1.51003
11:39:13|1.51003
11:39:14|1.51003
11:39:15|1.51003
11:39:16|1.51061
11:39:17|1.51009
11:39:18|1.51044
11:39:19|1.51044
11:39:20|1.51044
11:39:21|1.50966
11:39:22|1.50966
11:39:23|1.51016
11:39:24|1.51016
11:39:25|1.51016
11:39:26|1.51016
11:39:27|1.51016
11:39:28|1.51016
11:39:30|1.51016
11:39:30|1.51016
11:39:31|1.50959
11:39:33|1.50959
11:39:33|1.50959
11:39:34|1.50959
11:39:35|1.50959
11:39:36|1.50959
11:39:37|1.50959
11:39:38|1.50955
11:39:39|1.50955
11:39:40|1.50955
11:39:41|1.50955
11:39:43|1.50955
11:39:43|1.51037
11:39:45|1.51037
11:39:45|1.51037
11:39:46|1.51037
11:39:47|1.51072
11:39:48|1.51138
11:39:49|1.51138
11:39:51|1.51138
11:39:51|1.51138
11:39:53|1.51138
11:39:54|1.51138
11:39:54|1.51138
11:39:55|1.51138
11:39:57|1.51138
11:39:58|1.51138
11:39:59|1.51138
11:40:00|1.51138
11:40:00|1.51138
11:40:01|1.51138
11:40:03|1.51138
11:40:03|1.51138
11:40:05|1.51138
11:40:06|1.51138
11:40:06|1.51138
11:40:07|1.51138
11:40:09|1.51164
11:40:11|1.51071
11:40:11|1.51071
11:40:13|1.51071
11:40:14|1.51071
11:40:15|1.51071
11:40:16|1.51071
11:40:16|1.51071
11:40:17|1.51071
11:40:18|1.51079
11:40:19|1.51041
11:40:20|1.51041
11:40:21|1.51071
11:40:23|1.51041
11:40:24|1.51041
11:40:25|1.51041
11:40:26|1.51105
11:40:26|1.51105
11:40:28|1.51105
11:40:29|1.51071
11:40:29|1.51071
11:40:30|1.51041
11:40:31|1.51011
11:40:33|1.51011
11:40:33|1.51011
11:40:34|1.51011
11:40:36|1.50981
11:40:36|1.50981
11:40:38|1.50981
11:40:39|1.50981
11:40:40|1.50981
11:40:41|1.50981
11:40:42|1.50879
11:40:43|1.50879
11:40:43|1.50846
11:40:45|1.50846
11:40:46|1.50846
11:40:46|1.50797
11:40:48|1.50797
11:40:49|1.50797
11:40:49|1.50797
11:40:50|1.50797
11:40:52|1.50797
11:40:52|1.50797
11:40:54|1.50797
11:40:55|1.50797
11:40:56|1.50859
11:40:57|1.50859
11:40:58|1.50887
11:40:59|1.50887
11:41:00|1.50887
11:41:01|1.50831
11:41:02|1.50831
11:41:03|1.50831
11:41:04|1.50831
11:41:05|1.50726
11:41:06|1.50715
11:41:07|1.50651
11:41:08|1.50651
11:41:09|1.50677
11:41:10|1.50677
11:41:11|1.50677
11:41:12|1.50677
11:41:13|1.50711
11:41:14|1.50711
11:41:15|1.50772
11:41:16|1.50823
11:41:17|1.50833
11:41:18|1.50833
11:41:19|1.50833
11:41:20|1.50778
11:41:21|1.50726
11:41:22|1.50726
11:41:24|1.50671
11:41:25|1.50671
11:41:26|1.50671
11:41:27|1.50671
11:41:28|1.50671
11:41:29|1.50671
11:41:31|1.50671
11:41:32|1.50671
11:41:33|1.50671
11:41:34|1.50501
11:41:34|1.50501
11:41:35|1.50501
11:41:36|1.5055
11:41:37|1.5055
11:41:39|1.50523
11:41:40|1.50523
11:41:41|1.50523
11:41:42|1.50523
11:41:42|1.50523
11:41:44|1.50523
11:41:45|1.50523
11:41:46|1.50523
11:41:47|1.50523
11:41:48|1.50538
11:41:49|1.50538
11:41:50|1.50538
11:41:51|1.50538
11:41:51|1.50538
11:41:52|1.50538
11:41:54|1.50538
11:41:54|1.50576
11:41:56|1.50521
11:41:56|1.50523
11:41:57|1.50523
11:41:59|1.50565
11:42:00|1.50656
11:42:01|1.50629
11:42:02|1.50629
11:42:03|1.50629
11:42:03|1.50629
11:42:05|1.50629
11:42:05|1.50612
11:42:06|1.50561
11:42:08|1.50581
11:42:09|1.50581
11:42:10|1.50581
11:42:11|1.50581
11:42:12|1.50581
11:42:13|1.50581
11:42:15|1.50542
11:42:15|1.50542
11:42:16|1.50542
11:42:18|1.50549
11:42:18|1.50549
11:42:20|1.50549
11:42:21|1.50549
11:42:22|1.50549
11:42:22|1.50549
11:42:23|1.50549
11:42:24|1.50639
11:42:26|1.50641
11:42:26|1.50619
11:42:27|1.50607
11:42:28|1.50567
11:42:30|1.50565
11:42:31|1.50557
11:42:32|1.50557
11:42:33|1.50522
11:42:34|1.50522
11:42:34|1.50481
11:42:35|1.50493
11:42:36|1.504
11:42:38|1.50397
11:42:38|1.50433
11:42:39|1.50433
11:42:40|1.50433
11:42:42|1.50433
11:42:42|1.50433
11:42:43|1.50429
11:42:44|1.50508
11:42:46|1.50577
11:42:47|1.50488
11:42:48|1.50469
11:42:49|1.50467
11:42:50|1.50469
11:42:51|1.50472
11:42:52|1.50478
11:42:53|1.50523
11:42:54|1.50538
11:42:55|1.50526
11:42:56|1.50509
11:42:56|1.50507
11:42:58|1.50507
11:42:59|1.5045
11:43:00|1.5045
11:43:00|1.5045
11:43:02|1.50501
11:43:02|1.50499
11:43:03|1.50553
11:43:04|1.50613
11:43:06|1.5062
11:43:06|1.50657
11:43:07|1.50718
11:43:09|1.50718
11:43:10|1.50714
11:43:10|1.50711
11:43:11|1.50671
11:43:13|1.50667
11:43:15|1.50731
11:43:15|1.50728
11:43:16|1.50728
11:43:18|1.50759
11:43:19|1.50783
11:43:20|1.50779
11:43:22|1.50792
11:43:23|1.50765
11:43:23|1.50696
11:43:24|1.50704
11:43:26|1.50684
11:43:26|1.50684
11:43:27|1.50684
11:43:28|1.50684
11:43:29|1.50684
11:43:30|1.50684
11:43:32|1.50684
11:43:32|1.50684
11:43:34|1.50628
11:43:36|1.50626
11:43:36|1.50626
11:43:38|1.5068
11:43:38|1.50672
11:43:39|1.50688
11:43:41|1.50703
11:43:41|1.50731
11:43:42|1.50748
11:43:43|1.50745
11:43:44|1.50707
11:43:45|1.50707
11:43:46|1.50707
11:43:47|1.50707
11:43:48|1.50707
11:43:49|1.50707
11:43:50|1.50697
11:43:51|1.50717
11:43:52|1.50675
11:43:53|1.50713
11:43:55|1.50714
11:43:56|1.50715
11:43:56|1.50756
11:43:57|1.50756
11:43:59|1.50756
11:43:59|1.50756
11:44:01|1.50756
11:44:02|1.50624
11:44:03|1.50624
11:44:03|1.50624
11:44:05|1.50624
11:44:06|1.50624
11:44:07|1.50629
11:44:08|1.50629
11:44:09|1.50629
11:44:10|1.50629
11:44:11|1.50629
11:44:12|1.50629
11:44:13|1.50629
11:44:14|1.50629
11:44:15|1.50629
11:44:16|1.50629
11:44:18|1.50629
11:44:18|1.50629
11:44:20|1.50629
11:44:21|1.50629
11:44:21|1.50629
11:44:23|1.50629
11:44:24|1.50589
11:44:24|1.50589
11:44:25|1.50589
11:44:27|1.50589
11:44:27|1.50589
11:44:28|1.50589
11:44:29|1.50589
11:44:31|1.50589
11:44:32|1.50591
11:44:32|1.50591
11:44:34|1.50629
11:44:35|1.50686
11:44:36|1.50686
11:44:37|1.50686
11:44:38|1.50637
11:44:39|1.50637
11:44:40|1.50637
11:44:41|1.50637
11:44:42|1.50637
11:44:43|1.50637
11:44:44|1.50637
11:44:45|1.50637
11:44:46|1.50637
11:44:47|1.50637
11:44:48|1.50637
11:44:49|1.50637
11:44:50|1.50637
11:44:51|1.50637
11:44:52|1.50637
11:44:53|1.50637
11:44:54|1.50637
11:44:55|1.50637
11:44:56|1.50637
11:44:57|1.50637
11:44:58|1.50745
11:45:00|1.50745
11:45:01|1.50745
11:45:01|1.50714
11:45:02|1.50714
11:45:03|1.5069
11:45:04|1.50666
11:45:05|1.50717
11:45:06|1.50717
11:45:07|1.50717
11:45:08|1.50717
11:45:09|1.50717
11:45:11|1.50725
11:45:11|1.50725
11:45:12|1.50725
11:45:13|1.50742
11:45:14|1.50726
11:45:15|1.50699
11:45:16|1.50699
11:45:18|1.50699
11:45:19|1.50709
11:45:20|1.50709
11:45:21|1.50709
11:45:22|1.50778
11:45:23|1.508
11:45:24|1.50823
11:45:25|1.50823
11:45:26|1.50823
11:45:27|1.50823
11:45:28|1.50823
11:45:29|1.50823
11:45:30|1.50912
11:45:31|1.50912
11:45:32|1.50912
11:45:33|1.50862
11:45:34|1.50862
11:45:35|1.50862
11:45:36|1.50862
11:45:38|1.50862
11:45:39|1.50862
11:45:40|1.50862
11:45:40|1.50862
11:45:42|1.50862
11:45:42|1.50862
11:45:43|1.50862
11:45:45|1.50862
11:45:45|1.50862
11:45:47|1.50862
11:45:47|1.50862
11:45:48|1.50862
11:45:49|1.50975
11:45:50|1.50975
11:45:52|1.50975
11:45:52|1.50975
11:45:53|1.50975
11:45:54|1.50975
11:45:56|1.50975
11:45:56|1.50936
11:45:57|1.50936
11:45:58|1.50936
11:45:59|1.50936
11:46:00|1.50936
11:46:01|1.50936
11:46:02|1.50837
11:46:03|1.50837
11:46:04|1.50718
11:46:05|1.50718
11:46:06|1.50718
11:46:07|1.50718
11:46:08|1.50636
11:46:09|1.50628
11:46:10|1.50628
11:46:11|1.50628
11:46:12|1.50628
11:46:14|1.50628
11:46:15|1.50678
11:46:16|1.50688
11:46:17|1.50687
11:46:18|1.50688
11:46:19|1.50736
11:46:20|1.50738
11:46:21|1.50737
11:46:22|1.50737
11:46:23|1.50737
11:46:24|1.50745
11:46:25|1.50747
11:46:26|1.50739
11:46:27|1.50731
11:46:28|1.50715
11:46:29|1.50758
11:46:30|1.50758
11:46:31|1.50761
11:46:33|1.50721
11:46:33|1.50271
11:46:35|1.50654
11:46:35|1.50622
11:46:36|1.50642
11:46:37|1.50671
11:46:38|1.50671
11:46:40|1.50798
11:46:40|1.50828
11:46:42|1.50656
11:46:42|1.50771
11:46:44|1.50726
11:46:44|1.50744
11:46:46|1.50744
11:46:47|1.50744
11:46:47|1.50763
11:46:48|1.50757
11:46:49|1.50757
11:46:51|1.50757
11:46:51|1.50783
11:46:52|1.50783
11:46:54|1.50798
11:46:54|1.50756
11:46:56|1.5073
11:46:57|1.50713
11:46:57|1.50713
11:46:59|1.50731
11:46:59|1.50731
11:47:00|1.50753
11:47:01|1.50779
11:47:02|1.50669
11:47:03|1.50695
11:47:04|1.50695
11:47:06|1.50692
11:47:06|1.50697
11:47:07|1.5072
11:47:08|1.5072
11:47:10|1.50601
11:47:10|1.50692
11:47:11|1.50701
11:47:13|1.50701
11:47:13|1.5068
11:47:15|1.50731
11:47:16|1.50737
11:47:17|1.50738
11:47:18|1.50679
11:47:19|1.50676
11:47:20|1.50702
11:47:21|1.50702
11:47:23|1.5071
11:47:24|1.50723
11:47:24|1.50692
11:47:26|1.50624
11:47:26|1.50659
11:47:27|1.50662
11:47:28|1.50692
11:47:29|1.50738
11:47:30|1.50738
11:47:31|1.50753
11:47:32|1.50747
11:47:34|1.50763
11:47:34|1.50758
11:47:36|1.50763
11:47:36|1.50768
11:47:37|1.50768
11:47:38|1.50768
11:47:39|1.50702
11:47:41|1.5073
11:47:41|1.50725
11:47:42|1.50673
11:47:44|1.50645
11:47:44|1.50673
11:47:45|1.50673
11:47:46|1.50673
11:47:47|1.50704
11:47:49|1.50708
11:47:50|1.50689
11:47:51|1.50689
11:47:52|1.50708
11:47:53|1.50708
11:47:54|1.50708
11:47:55|1.50708
11:47:56|1.5073
11:47:57|1.50738
11:47:58|1.50738
11:47:59|1.50738
11:48:00|1.50731
11:48:01|1.50688
11:48:02|1.50658
11:48:03|1.50659
11:48:04|1.50678
11:48:05|1.5068
11:48:06|1.5068
11:48:07|1.5068
11:48:08|1.5068
11:48:09|1.5068
11:48:11|1.50531
11:48:11|1.506
11:48:12|1.50587
11:48:13|1.50586
11:48:15|1.50582
11:48:15|1.50568
11:48:16|1.5053
11:48:18|1.50499
11:48:19|1.50499
11:48:19|1.50502
11:48:21|1.50502
11:48:22|1.50502
11:48:23|1.50502
11:48:24|1.50502
11:48:25|1.50468
11:48:26|1.50527
11:48:27|1.50527
11:48:28|1.50527
11:48:29|1.50572
11:48:30|1.50572
11:48:31|1.50572
11:48:32|1.50542
11:48:33|1.50603
11:48:34|1.50662
11:48:35|1.50627
11:48:36|1.50627
11:48:37|1.50624
11:48:38|1.50582
11:48:39|1.50614
11:48:40|1.50411
11:48:41|1.50561
11:48:42|1.50558
11:48:43|1.50557
11:48:44|1.50559
11:48:45|1.50555
11:48:47|1.50541
11:48:47|1.50519
11:48:48|1.50548
11:48:49|1.50551
11:48:51|1.50551
11:48:51|1.50487
11:48:52|1.50487
11:48:54|1.50485
11:48:54|1.50486
11:48:56|1.50416
11:48:56|1.50379
11:48:57|1.50379
11:48:58|1.50432
11:48:59|1.50432
11:49:01|1.50432
11:49:01|1.50406
11:49:03|1.50406
11:49:03|1.50406
11:49:04|1.50355
11:49:05|1.50355
11:49:06|1.50355
11:49:07|1.50374
11:49:09|1.50374
11:49:09|1.50373
11:49:11|1.50373
11:49:12|1.50419
11:49:13|1.50487
11:49:14|1.50483
11:49:14|1.50444
11:49:16|1.50437
11:49:16|1.50437
11:49:17|1.50426
11:49:20|1.50428
11:49:21|1.50428
11:49:22|1.50428
11:49:23|1.50428
11:49:24|1.50428
11:49:25|1.50428
11:49:26|1.50428
11:49:27|1.50369
11:49:28|1.50294
11:49:29|1.50282
11:49:30|1.50249
11:49:31|1.50249
11:49:32|1.50362
11:49:33|1.50325
11:49:34|1.50325
11:49:36|1.50325
11:49:37|1.50264
11:49:38|1.50264
11:49:39|1.50288
11:49:39|1.50288
11:49:41|1.50279
11:49:42|1.50162
11:49:43|1.501
11:49:44|1.501
11:49:45|1.50113
11:49:46|1.50113
11:49:46|1.50113
11:49:47|1.50113
11:49:49|1.50113
11:49:50|1.50025
11:49:51|1.50025
11:49:52|1.50168
11:49:53|1.5016
11:49:54|1.5016
11:49:55|1.5016
11:49:55|1.50206
11:49:57|1.50199
11:49:57|1.50206
11:49:58|1.50243
11:50:00|1.50243
11:50:00|1.50266
11:50:02|1.50318
11:50:02|1.504
11:50:04|1.504
11:50:04|1.50453
11:50:06|1.50542
11:50:06|1.50504
11:50:08|1.50504
11:50:08|1.50504
11:50:09|1.50504
11:50:11|1.50504
11:50:12|1.50504
11:50:13|1.50504
11:50:14|1.50503
11:50:15|1.50527
11:50:16|1.50527
11:50:17|1.50527
11:50:18|1.50503
11:50:19|1.50503
11:50:21|1.50486
11:50:22|1.50448
11:50:23|1.50448
11:50:24|1.50448
11:50:25|1.50448
11:50:26|1.50448
11:50:27|1.50389
11:50:28|1.50288
11:50:30|1.50288
11:50:30|1.50288
11:50:31|1.50288
11:50:33|1.50288
11:50:34|1.5038
11:50:35|1.50423
11:50:36|1.50423
11:50:37|1.50423
11:50:38|1.50452
11:50:39|1.50468
11:50:40|1.50451
11:50:41|1.50474
11:50:42|1.50449
11:50:43|1.50449
11:50:44|1.50449
11:50:45|1.50449
11:50:46|1.50449
11:50:47|1.50449
11:50:48|1.50375
11:50:49|1.50375
11:50:50|1.50375
11:50:51|1.50433
11:50:52|1.50433
11:50:53|1.50424
11:50:54|1.50424
11:50:55|1.50424
11:50:56|1.50424
11:50:57|1.50424
11:50:58|1.50424
11:50:59|1.50424
11:51:00|1.50498
11:51:01|1.50592
11:51:02|1.50584
11:51:03|1.50584
11:51:04|1.50527
11:51:05|1.50527
11:51:06|1.5052
11:51:07|1.50522
11:51:08|1.50522
11:51:09|1.50522
11:51:10|1.50522
11:51:11|1.50522
11:51:12|1.50522
11:51:13|1.50535
11:51:14|1.50535
11:51:15|1.50535
11:51:16|1.50535
11:51:17|1.50535
11:51:18|1.50565
11:51:19|1.50528
11:51:20|1.50528
11:51:22|1.50487
11:51:23|1.50303
11:51:24|1.50448
11:51:25|1.50448
11:51:26|1.50448
11:51:27|1.50448
11:51:28|1.50448
11:51:29|1.50462
11:51:30|1.50462
11:51:31|1.50462
11:51:32|1.50499
11:51:33|1.50499
11:51:34|1.50499
11:51:35|1.50573
11:51:36|1.50588
11:51:37|1.50588
11:51:38|1.50588
11:51:39|1.50616
11:51:40|1.50599
11:51:42|1.50599
11:51:43|1.50622
11:51:44|1.50636
11:51:45|1.50618
11:51:46|1.50603
11:51:47|1.5063
11:51:48|1.50643
11:51:49|1.50643
11:51:50|1.50662
11:51:51|1.50655
11:51:52|1.50678
11:51:53|1.50678
11:51:54|1.50696
11:51:55|1.50692
11:51:56|1.50663
11:51:57|1.50672
11:51:58|1.50663
11:51:59|1.50663
11:52:00|1.50661
11:52:01|1.50594
11:52:02|1.5058
11:52:03|1.5058
11:52:04|1.506
11:52:05|1.50566
11:52:06|1.50557
11:52:07|1.50558
11:52:08|1.50521
11:52:09|1.50566
11:52:10|1.50539
11:52:11|1.50587
11:52:12|1.50605
11:52:13|1.50618
11:52:14|1.50579
11:52:15|1.50602
11:52:16|1.50537
11:52:17|1.50537
11:52:18|1.50573
11:52:20|1.50573
11:52:20|1.50572
11:52:22|1.50495
11:52:23|1.50444
11:52:24|1.5043
11:52:25|1.50453
11:52:26|1.50469
11:52:27|1.50513
11:52:28|1.50474
11:52:29|1.50456
11:52:30|1.50453
11:52:31|1.504
11:52:32|1.50446
11:52:33|1.504
11:52:34|1.50422
11:52:35|1.50423
11:52:36|1.5039
11:52:37|1.50374
11:52:38|1.50415
11:52:39|1.50415
11:52:40|1.50415
11:52:41|1.50415
11:52:42|1.50415
11:52:43|1.50411
11:52:44|1.5037
11:52:45|1.50354
11:52:46|1.50354
11:52:47|1.50337
11:52:48|1.504
11:52:49|1.50398
11:52:50|1.50364
11:52:51|1.50373
11:52:52|1.50331
11:52:53|1.50325
11:52:54|1.50321
11:52:55|1.50319
11:52:56|1.50294
11:52:57|1.50345
11:52:58|1.5032
11:53:00|1.50308
11:53:01|1.50314
11:53:01|1.50329
11:53:03|1.50318
11:53:03|1.50318
11:53:04|1.50317
11:53:06|1.50317
11:53:07|1.50369
11:53:07|1.50366
11:53:09|1.50355
11:53:10|1.50381
11:53:10|1.50363
11:53:11|1.50347
11:53:13|1.50352
11:53:14|1.50349
11:53:15|1.50378
11:53:15|1.50395
11:53:17|1.50383
11:53:17|1.50419
11:53:18|1.50398
11:53:19|1.50422
11:53:21|1.50437
11:53:21|1.50439
11:53:24|1.50439
11:53:25|1.50439
11:53:26|1.50513
11:53:27|1.50513
11:53:28|1.50587
11:53:29|1.50579
11:53:30|1.50554
11:53:31|1.50554
11:53:32|1.50546
11:53:33|1.50546
11:53:35|1.50546
11:53:35|1.50547
11:53:36|1.50541
11:53:37|1.50541
11:53:38|1.50541
11:53:40|1.50541
11:53:41|1.50541
11:53:42|1.50541
11:53:43|1.50541
11:53:43|1.50664
11:53:44|1.50664
11:53:45|1.50778
11:53:46|1.50783
11:53:48|1.50783
11:53:48|1.50783
11:53:49|1.50783
11:53:50|1.50783
11:53:52|1.50783
11:53:53|1.50783
11:53:54|1.50783
11:53:55|1.50783
11:53:56|1.50783
11:53:57|1.50788
11:53:57|1.50759
11:53:59|1.50759
11:54:00|1.50759
11:54:01|1.50759
11:54:02|1.50759
11:54:03|1.50759
11:54:04|1.50759
11:54:05|1.50759
11:54:06|1.50759
11:54:07|1.50759
11:54:08|1.50759
11:54:09|1.50831
11:54:10|1.50831
11:54:11|1.50831
11:54:12|1.50831
11:54:13|1.50831
11:54:14|1.50831
11:54:15|1.50831
11:54:16|1.50831
11:54:17|1.50831
11:54:18|1.50865
11:54:19|1.50865
11:54:20|1.50903
11:54:21|1.50947
11:54:22|1.51012
11:54:23|1.51012
11:54:24|1.51012
11:54:25|1.51012
11:54:27|1.51012
11:54:28|1.51012
11:54:28|1.51012
11:54:29|1.50986
11:54:30|1.50986
11:54:31|1.50986
11:54:32|1.50986
11:54:35|1.50986
11:54:36|1.51062
11:54:37|1.51062
11:54:37|1.51062
11:54:39|1.51062
11:54:40|1.51062
11:54:41|1.51062
11:54:42|1.51062
11:54:43|1.51062
11:54:44|1.51062
11:54:44|1.51062
11:54:46|1.51062
11:54:47|1.51099
11:54:47|1.51099
11:54:49|1.51099
11:54:50|1.51099
11:54:51|1.51099
11:54:52|1.51099
11:54:53|1.51099
11:54:54|1.51099
11:54:55|1.51099
11:54:56|1.51122
11:54:57|1.51122
11:54:58|1.51122
11:54:58|1.51065
11:55:00|1.51065
11:55:01|1.51065
11:55:01|1.51112
11:55:03|1.51112
11:55:04|1.51112
11:55:04|1.51112
11:55:05|1.51112
11:55:07|1.51112
11:55:08|1.51112
11:55:08|1.51112
11:55:10|1.51112
11:55:11|1.51118
11:55:12|1.51118
11:55:13|1.51118
11:55:14|1.51118
11:55:15|1.51078
11:55:16|1.51078
11:55:17|1.51078
11:55:18|1.51003
11:55:19|1.51003
11:55:20|1.51095
11:55:21|1.51095
11:55:22|1.51095
11:55:23|1.51095
11:55:24|1.51068
11:55:25|1.51064
11:55:26|1.50969
11:55:27|1.50969
11:55:28|1.50969
11:55:30|1.50969
11:55:30|1.50969
11:55:31|1.50909
11:55:33|1.50909
11:55:33|1.50804
11:55:34|1.50872
11:55:35|1.50872
11:55:36|1.50872
11:55:38|1.50872
11:55:39|1.50872
11:55:40|1.50872
11:55:41|1.50872
11:55:42|1.50909
11:55:44|1.50879
11:55:45|1.50851
11:55:45|1.50819
11:55:47|1.50759
11:55:47|1.50759
11:55:48|1.50764
11:55:50|1.50729
11:55:51|1.50699
11:55:52|1.50699
11:55:52|1.50699
11:55:54|1.50699
11:55:54|1.50699
11:55:55|1.50699
11:55:56|1.50699
11:55:57|1.50699
11:55:58|1.50699
11:56:00|1.50737
11:56:00|1.50737
11:56:02|1.50769
11:56:03|1.50769
11:56:04|1.50769
11:56:04|1.50818
11:56:05|1.50818
11:56:06|1.50818
11:56:07|1.50818
11:56:09|1.50818
11:56:10|1.50818
11:56:11|1.50818
11:56:11|1.50818
11:56:12|1.50818
11:56:14|1.50818
11:56:14|1.50888
11:56:15|1.50888
11:56:17|1.50888
11:56:18|1.50888
11:56:19|1.50888
11:56:19|1.50888
11:56:21|1.50888
11:56:22|1.50888
11:56:23|1.50888
11:56:24|1.50888
11:56:25|1.50923
11:56:26|1.50923
11:56:27|1.50961
11:56:28|1.50961
11:56:29|1.50961
11:56:30|1.50961
11:56:31|1.50961
11:56:32|1.50961
11:56:33|1.50961
11:56:35|1.50961
11:56:36|1.50961
11:56:37|1.50961
11:56:37|1.50973
11:56:39|1.50973
11:56:40|1.50973
11:56:41|1.50973
11:56:42|1.50973
11:56:43|1.50973
11:56:44|1.50973
11:56:45|1.50973
11:56:46|1.50973
11:56:47|1.50961
11:56:48|1.50961
11:56:49|1.50961
11:56:51|1.50961
11:56:52|1.50961
11:56:53|1.50918
11:56:53|1.50918
11:56:54|1.50918
11:56:56|1.50918
11:56:57|1.50956
11:56:57|1.50956
11:56:58|1.50956
11:57:00|1.50956
11:57:01|1.50956
11:57:02|1.50924
11:57:02|1.50924
11:57:03|1.50924
11:57:05|1.50924
11:57:06|1.50924
11:57:07|1.50924
11:57:08|1.50924
11:57:09|1.50925
11:57:09|1.50927
11:57:11|1.50927
11:57:11|1.50927
11:57:13|1.50927
11:57:14|1.50927
11:57:15|1.50927
11:57:15|1.50927
11:57:16|1.50927
11:57:17|1.50927
11:57:18|1.50927
11:57:19|1.50927
11:57:20|1.50927
11:57:21|1.50927
11:57:23|1.50927
11:57:24|1.50909
11:57:25|1.50909
11:57:26|1.50909
11:57:28|1.50909
11:57:29|1.50909
11:57:30|1.50918
11:57:30|1.50918
11:57:32|1.50918
11:57:32|1.50918
11:57:33|1.50918
11:57:34|1.50918
11:57:36|1.50918
11:57:36|1.50918
11:57:38|1.50918
11:57:39|1.50918
11:57:40|1.50918
11:57:41|1.50918
11:57:41|1.50922
11:57:43|1.50922
11:57:43|1.50922
11:57:45|1.50922
11:57:46|1.50973
11:57:46|1.50973
11:57:49|1.50973
11:57:50|1.50923
11:57:50|1.50967
11:57:52|1.50967
11:57:52|1.50967
11:57:54|1.50967
11:57:54|1.50967
11:57:55|1.50976
11:57:57|1.50976
11:57:57|1.50976
11:57:58|1.50976
11:58:00|1.50976
11:58:00|1.50974
11:58:02|1.50974
11:58:02|1.50974
11:58:04|1.51002
11:58:04|1.51002
11:58:06|1.51002
11:58:06|1.51002
11:58:07|1.51002
11:58:08|1.51002
11:58:10|1.51002
11:58:10|1.51002
11:58:12|1.51002
11:58:13|1.51002
11:58:14|1.51002
11:58:15|1.51002
11:58:15|1.51002
11:58:16|1.51002
11:58:17|1.51002
11:58:18|1.51068
11:58:20|1.51068
11:58:20|1.51068
11:58:22|1.51136
11:58:22|1.51136
11:58:24|1.51098
11:58:25|1.51098
11:58:26|1.51098
11:58:26|1.51098
11:58:29|1.51098
11:58:30|1.51098
11:58:31|1.51098
11:58:32|1.5111
11:58:33|1.5111
11:58:34|1.5111
11:58:35|1.5111
11:58:36|1.51157
11:58:37|1.51177
11:58:38|1.51177
11:58:39|1.51177
11:58:40|1.5116
11:58:41|1.5116
11:58:42|1.5116
11:58:43|1.5116
11:58:44|1.5116
11:58:45|1.5116
11:58:46|1.5116
11:58:47|1.5116
11:58:48|1.5116
11:58:49|1.5116
11:58:50|1.5116
11:58:51|1.5116
11:58:52|1.5116
11:58:53|1.5116
11:58:54|1.51219
11:58:55|1.51219
11:58:56|1.51219
11:58:57|1.51219
11:58:58|1.51194
11:58:59|1.51151
11:59:00|1.51151
11:59:01|1.51151
11:59:02|1.51151
11:59:03|1.51151
11:59:04|1.51108
11:59:05|1.51108
11:59:06|1.51108
11:59:07|1.51108
11:59:08|1.51151
11:59:09|1.51151
11:59:10|1.51141
11:59:11|1.51141
11:59:12|1.51141
11:59:13|1.51141
11:59:14|1.51141
11:59:15|1.51141
11:59:16|1.51141
11:59:17|1.5121
11:59:18|1.5121
11:59:19|1.5121
11:59:20|1.5121
11:59:21|1.5121
11:59:22|1.5121
11:59:23|1.5121
11:59:24|1.51271
11:59:25|1.51221
11:59:26|1.51221
11:59:27|1.51194
11:59:29|1.51188
11:59:30|1.51188
11:59:31|1.51238
11:59:33|1.51238
11:59:33|1.51238
11:59:35|1.51238
11:59:35|1.51226
11:59:37|1.51226
11:59:38|1.51226
11:59:40|1.51179
11:59:41|1.51168
11:59:42|1.51168
11:59:43|1.51168
11:59:44|1.51168
11:59:44|1.51168
11:59:45|1.51168
11:59:46|1.51168
11:59:48|1.51168
11:59:48|1.51149
11:59:50|1.51149
11:59:51|1.51149
11:59:52|1.51149
11:59:52|1.51149
11:59:54|1.51149
11:59:55|1.51149
11:59:56|1.51149
11:59:56|1.51149
11:59:58|1.51149
11:59:59|1.51149
12:00:00|1.51149
12:00:01|1.51149
12:00:02|1.51149
12:00:03|1.51079
12:00:04|1.51057
12:00:05|1.51003
12:00:06|1.50982
12:00:07|1.50982
12:00:08|1.50918
12:00:10|1.50856
12:00:10|1.50852
12:00:11|1.50852
12:00:13|1.50852
12:00:13|1.50852
12:00:14|1.50856
12:00:15|1.50856
12:00:17|1.50956
12:00:17|1.50956
12:00:18|1.50943
12:00:19|1.50897
12:00:20|1.50897
12:00:21|1.50905
12:00:22|1.50901
12:00:23|1.50887
12:00:25|1.50925
12:00:25|1.51037
12:00:26|1.51037
12:00:27|1.51037
12:00:29|1.51037
12:00:30|1.5109
12:00:31|1.5104
12:00:32|1.5104
12:00:34|1.5104
12:00:35|1.5104
12:00:36|1.5104
12:00:37|1.5104
12:00:37|1.5104
12:00:39|1.5104
12:00:40|1.5104
12:00:41|1.5104
12:00:41|1.5104
12:00:43|1.5104
12:00:43|1.5104
12:00:45|1.5104
12:00:46|1.5104
12:00:46|1.5104
12:00:48|1.51026
12:00:48|1.51026
12:00:50|1.51065
12:00:51|1.51065
12:00:52|1.51065
12:00:53|1.51065
12:00:53|1.5103
12:00:54|1.51004
12:00:56|1.51004
12:00:57|1.51059
12:00:57|1.51059
12:00:58|1.51059
12:00:59|1.51059
12:01:00|1.51059
12:01:02|1.51127
12:01:02|1.51133
12:01:03|1.51133
12:01:04|1.51133
12:01:05|1.51133
12:01:08|1.5109
12:01:09|1.5109
12:01:09|1.5109
12:01:10|1.5109
12:01:11|1.5109
12:01:13|1.51177
12:01:13|1.51177
12:01:14|1.51155
12:01:15|1.51155
12:01:16|1.51217
12:01:18|1.51217
12:01:19|1.51217
12:01:19|1.51201
12:01:20|1.51201
12:01:21|1.51201
12:01:22|1.51201
12:01:23|1.51201
12:01:25|1.51135
12:01:25|1.51288
12:01:26|1.51288
12:01:28|1.51288
12:01:28|1.51248
12:01:29|1.51248
12:01:31|1.51248
12:01:31|1.51262
12:01:33|1.51262
12:01:34|1.51262
12:01:35|1.51262
12:01:36|1.51262
12:01:37|1.51322
12:01:38|1.51322
12:01:39|1.51322
12:01:40|1.51322
12:01:41|1.51322
12:01:42|1.51322
12:01:43|1.51322
12:01:44|1.51322
12:01:45|1.51322
12:01:46|1.51322
12:01:47|1.51322
12:01:48|1.51275
12:01:49|1.51275
12:01:50|1.51275
12:01:51|1.51274
12:01:52|1.51274
12:01:53|1.51274
12:01:54|1.51274
12:01:55|1.51274
12:01:56|1.51274
12:01:57|1.51213
12:01:58|1.51213
12:01:59|1.51213
12:02:00|1.51234
12:02:01|1.51234
12:02:02|1.51234
12:02:03|1.51234
12:02:04|1.51186
12:02:05|1.51186
12:02:06|1.51186
12:02:07|1.51186
12:02:08|1.51186
12:02:09|1.51186
12:02:10|1.51105
12:02:11|1.51105
12:02:12|1.51096
12:02:13|1.51071
12:02:14|1.51071
12:02:15|1.51071
12:02:16|1.51071
12:02:17|1.51071
12:02:18|1.51071
12:02:19|1.51143
12:02:20|1.51143
12:02:21|1.51089
12:02:22|1.51089
12:02:23|1.51112
12:02:24|1.51112
12:02:25|1.51112
12:02:26|1.51102
12:02:27|1.51102
12:02:28|1.51102
12:02:29|1.51102
12:02:30|1.51102
12:02:31|1.50999
12:02:33|1.51025
12:02:34|1.51025
12:02:35|1.51061
12:02:36|1.51074
12:02:37|1.51102
12:02:38|1.51102
12:02:39|1.51112
12:02:40|1.51032
12:02:41|1.51032
12:02:42|1.51032
12:02:43|1.51202
12:02:44|1.51202
12:02:45|1.51202
12:02:46|1.51202
12:02:48|1.51217
12:02:48|1.51278
12:02:50|1.51281
12:02:50|1.51281
12:02:52|1.51281
12:02:53|1.51281
12:02:54|1.51281
12:02:55|1.51281
12:02:56|1.51281
12:02:57|1.51281
12:02:59|1.51281
12:02:59|1.51281
12:03:00|1.51281
12:03:01|1.513
12:03:02|1.51315
12:03:04|1.51315
12:03:04|1.51315
12:03:05|1.51321
12:03:06|1.51397
12:03:07|1.51397
12:03:08|1.51397
12:03:09|1.51397
12:03:11|1.51397
12:03:12|1.51397
12:03:13|1.51397
12:03:13|1.51397
12:03:15|1.51467
12:03:15|1.51467
12:03:17|1.51495
12:03:18|1.51495
12:03:19|1.51495
12:03:20|1.51495
12:03:21|1.51495
12:03:22|1.51496
12:03:24|1.51496
12:03:24|1.51496
12:03:25|1.51496
12:03:26|1.51496
12:03:27|1.51496
12:03:28|1.51496
12:03:29|1.51496
12:03:30|1.51496
12:03:31|1.51496
12:03:33|1.51479
12:03:34|1.51464
12:03:35|1.51495
12:03:36|1.51495
12:03:37|1.51495
12:03:38|1.51495
12:03:40|1.51495
12:03:40|1.51495
12:03:41|1.51495
12:03:42|1.51495
12:03:43|1.51495
12:03:44|1.51495
12:03:45|1.51495
12:03:46|1.51495
12:03:48|1.51562
12:03:49|1.51562
12:03:50|1.51562
12:03:51|1.51562
12:03:52|1.51562
12:03:52|1.51562
12:03:53|1.51551
12:03:55|1.51551
12:03:55|1.51599
12:03:57|1.51599
12:03:58|1.51722
12:03:59|1.51722
12:04:00|1.51548
12:04:01|1.51548
12:04:01|1.51548
12:04:03|1.51548
12:04:04|1.51548
12:04:05|1.51521
12:04:05|1.51488
12:04:07|1.51488
12:04:08|1.51488
12:04:09|1.51488
12:04:10|1.51459
12:04:11|1.51459
12:04:12|1.51459
12:04:13|1.51459
12:04:14|1.51448
12:04:15|1.51448
12:04:16|1.51448
12:04:17|1.51448
12:04:18|1.51448
12:04:19|1.51448
12:04:20|1.51448
12:04:21|1.51448
12:04:22|1.51448
12:04:24|1.51448
12:04:25|1.51429
12:04:25|1.51429
12:04:27|1.51429
12:04:27|1.51429
12:04:28|1.51429
12:04:29|1.51429
12:04:31|1.51429
12:04:31|1.51429
12:04:32|1.51429
12:04:34|1.51417
12:04:35|1.51417
12:04:36|1.51474
12:04:37|1.51474
12:04:38|1.51474
12:04:39|1.51474
12:04:40|1.51474
12:04:41|1.51474
12:04:42|1.51474
12:04:43|1.51474
12:04:44|1.51474
12:04:45|1.51474
12:04:46|1.51474
12:04:47|1.51474
12:04:49|1.51474
12:04:49|1.51474
12:04:50|1.51474
12:04:51|1.51446
12:04:52|1.51446
12:04:53|1.51446
12:04:55|1.51446
12:04:55|1.51446
12:04:56|1.51404
12:04:57|1.51423
12:04:58|1.51423
12:04:59|1.51423
12:05:00|1.51423
12:05:02|1.51423
12:05:02|1.51423
12:05:04|1.51279
12:05:04|1.51279
12:05:05|1.51279
12:05:07|1.51279
12:05:07|1.51279
12:05:09|1.51279
12:05:09|1.51315
12:05:10|1.51315
12:05:11|1.51315
12:05:12|1.51324
12:05:13|1.51324
12:05:14|1.51289
12:05:16|1.51289
12:05:16|1.51289
12:05:17|1.51281
12:05:19|1.51283
12:05:19|1.51256
12:05:21|1.51203
12:05:21|1.51166
12:05:22|1.51166
12:05:23|1.51166
12:05:24|1.51166
12:05:26|1.51171
12:05:26|1.5114
12:05:28|1.5114
12:05:29|1.5114
12:05:30|1.5114
12:05:30|1.51161
12:05:32|1.51248
12:05:33|1.51248
12:05:33|1.51248
12:05:35|1.51248
12:05:37|1.51172
12:05:38|1.51172
12:05:38|1.51172
12:05:40|1.51248
12:05:41|1.51248
12:05:42|1.51248
12:05:43|1.51248
12:05:44|1.51248
12:05:46|1.51179
12:05:46|1.51179
12:05:47|1.51179
12:05:49|1.51179
12:05:49|1.51179
12:05:51|1.51179
12:05:52|1.51179
12:05:53|1.51179
12:05:54|1.51179
12:05:55|1.51179
12:05:55|1.51179
12:05:57|1.51179
12:05:57|1.51179
12:05:59|1.51179
12:06:00|1.51179
12:06:01|1.51273
12:06:02|1.51273
12:06:03|1.51273
12:06:04|1.51273
12:06:05|1.51273
12:06:06|1.51273
12:06:07|1.51273
12:06:07|1.5126
12:06:09|1.5126
12:06:09|1.51275
12:06:11|1.51291
12:06:12|1.51291
12:06:13|1.51291
12:06:14|1.51291
12:06:15|1.51291
12:06:16|1.51291
12:06:17|1.51291
12:06:18|1.51291
12:06:19|1.51291
12:06:20|1.51291
12:06:21|1.51291
12:06:22|1.51291
12:06:23|1.51291
12:06:24|1.51387
12:06:25|1.51387
12:06:26|1.5129
12:06:27|1.51414
12:06:28|1.51414
12:06:29|1.51414
12:06:30|1.51414
12:06:31|1.51211
12:06:32|1.51211
12:06:33|1.51211
12:06:34|1.51231
12:06:35|1.51231
12:06:37|1.51231
12:06:38|1.51231
12:06:38|1.51231
12:06:39|1.5123
12:06:41|1.5123
12:06:41|1.5123
12:06:42|1.5123
12:06:45|1.5123
12:06:45|1.5123
12:06:46|1.5123
12:06:47|1.5123
12:06:49|1.5123
12:06:50|1.5123
12:06:51|1.5123
12:06:51|1.5123
12:06:52|1.5123
12:06:54|1.5123
12:06:54|1.5123
12:06:56|1.5123
12:06:57|1.51232
12:06:57|1.51232
12:06:58|1.51212
12:07:00|1.51212
12:07:01|1.51212
12:07:02|1.51212
12:07:03|1.51212
12:07:04|1.51212
12:07:05|1.51212
12:07:06|1.51212
12:07:07|1.51212
12:07:08|1.51212
12:07:09|1.51212
12:07:10|1.51015
12:07:11|1.51015
12:07:12|1.5094
12:07:13|1.5094
12:07:14|1.50975
12:07:15|1.50975
12:07:16|1.51009
12:07:17|1.50994
12:07:18|1.51017
12:07:19|1.51036
12:07:20|1.51037
12:07:21|1.51035
12:07:22|1.51064
12:07:23|1.51113
12:07:24|1.51113
12:07:25|1.51097
12:07:26|1.51091
12:07:27|1.51008
12:07:28|1.50988
12:07:29|1.50985
12:07:30|1.50985
12:07:31|1.50974
12:07:32|1.50974
12:07:33|1.50975
12:07:34|1.50979
12:07:35|1.50978
12:07:36|1.50978
12:07:37|1.50978
12:07:38|1.50913
12:07:39|1.50913
12:07:40|1.50936
12:07:42|1.50932
12:07:43|1.50932
12:07:43|1.5093
12:07:44|1.50937
12:07:45|1.5093
12:07:47|1.5088
12:07:47|1.50878
12:07:49|1.50878
12:07:50|1.50879
12:07:50|1.50896
12:07:52|1.50877
12:07:52|1.50877
12:07:54|1.50868
12:07:55|1.50877
12:07:56|1.50878
12:07:57|1.50868
12:07:58|1.50868
12:07:59|1.50949
12:08:00|1.50964
12:08:01|1.51037
12:08:02|1.51012
12:08:03|1.51012
12:08:04|1.5088
12:08:05|1.51024
12:08:06|1.51099
12:08:08|1.51099
12:08:09|1.51097
12:08:09|1.51097
12:08:10|1.51097
12:08:12|1.51097
12:08:13|1.51097
12:08:13|1.51097
12:08:15|1.51097
12:08:15|1.51153
12:08:16|1.51189
12:08:17|1.51237
12:08:18|1.51237
12:08:20|1.51301
12:08:20|1.51262
12:08:22|1.51311
12:08:23|1.5127
12:08:23|1.51225
12:08:25|1.51248
12:08:25|1.51244
12:08:27|1.51202
12:08:28|1.51245
12:08:29|1.51245
12:08:29|1.51215
12:08:31|1.51249
12:08:31|1.51264
12:08:33|1.51264
12:08:34|1.51264
12:08:35|1.51264
12:08:36|1.51279
12:08:37|1.51202
12:08:39|1.51202
12:08:39|1.51234
12:08:40|1.51233
12:08:42|1.51218
12:08:43|1.51177
12:08:43|1.51177
12:08:45|1.51177
12:08:46|1.51243
12:08:47|1.51197
12:08:47|1.51243
12:08:48|1.51241
12:08:50|1.51241
12:08:51|1.51234
12:08:52|1.51233
12:08:53|1.51193
12:08:53|1.51198
12:08:54|1.51155
12:08:56|1.51203
12:08:56|1.51203
12:08:58|1.51203
12:08:59|1.51203
12:09:00|1.51203
12:09:01|1.51203
12:09:02|1.51203
12:09:03|1.5121
12:09:04|1.5121
12:09:05|1.51167
12:09:06|1.51167
12:09:07|1.51167
12:09:08|1.51167
12:09:09|1.51167
12:09:10|1.51167
12:09:11|1.51167
12:09:12|1.51167
12:09:13|1.51167
12:09:14|1.51167
12:09:15|1.51167
12:09:16|1.51167
12:09:17|1.51167
12:09:18|1.51167
12:09:19|1.51167
12:09:20|1.51167
12:09:21|1.51167
12:09:22|1.51233
12:09:23|1.51233
12:09:24|1.51233
12:09:25|1.51158
12:09:26|1.51158
12:09:27|1.51158
12:09:28|1.51158
12:09:29|1.51158
12:09:30|1.51212
12:09:31|1.51212
12:09:32|1.51212
12:09:33|1.51212
12:09:34|1.51212
12:09:35|1.51212
12:09:36|1.51212
12:09:37|1.51212
12:09:38|1.51134
12:09:40|1.51134
12:09:41|1.51134
12:09:42|1.51134
12:09:43|1.51089
12:09:44|1.51089
12:09:46|1.51089
12:09:47|1.51029
12:09:47|1.50999
12:09:49|1.51032
12:09:49|1.51032
12:09:51|1.51042
12:09:51|1.51042
12:09:53|1.51042
12:09:53|1.51042
12:09:55|1.51042
12:09:55|1.51058
12:09:57|1.51058
12:09:57|1.51058
12:09:58|1.51058
12:10:00|1.51073
12:10:01|1.51073
12:10:02|1.51044
12:10:02|1.51044
12:10:04|1.50952
12:10:04|1.50952
12:10:06|1.50909
12:10:07|1.50894
12:10:08|1.50835
12:10:09|1.50759
12:10:10|1.50744
12:10:11|1.50744
12:10:12|1.5074
12:10:13|1.5074
12:10:14|1.5074
12:10:15|1.5074
12:10:16|1.5074
12:10:17|1.5074
12:10:18|1.50709
12:10:19|1.50709
12:10:20|1.50709
12:10:21|1.50709
12:10:22|1.50709
12:10:23|1.50654
12:10:24|1.50654
12:10:25|1.50654
12:10:26|1.50654
12:10:27|1.50654
12:10:28|1.50654
12:10:29|1.50654
12:10:30|1.50654
12:10:31|1.50654
12:10:32|1.50654
12:10:33|1.50654
12:10:34|1.50654
12:10:35|1.50654
12:10:36|1.50654
12:10:37|1.50654
12:10:39|1.50654
12:10:40|1.50654
12:10:41|1.50654
12:10:42|1.50654
12:10:43|1.50654
12:10:44|1.50654
12:10:45|1.50654
12:10:46|1.50654
12:10:47|1.50634
12:10:48|1.50643
12:10:49|1.50654
12:10:50|1.50669
12:10:51|1.50686
12:10:52|1.50717
12:10:53|1.50717
12:10:55|1.50784
12:10:55|1.50784
12:10:57|1.50784
12:10:58|1.50842
12:10:58|1.50819
12:10:59|1.50819
12:11:00|1.50819
12:11:02|1.50819
12:11:02|1.50819
12:11:03|1.50819
12:11:04|1.50819
12:11:05|1.50819
12:11:06|1.50819
12:11:08|1.50819
12:11:09|1.50819
12:11:09|1.50819
12:11:10|1.50819
12:11:11|1.50819
12:11:13|1.50827
12:11:14|1.50827
12:11:15|1.50827
12:11:16|1.50827
12:11:17|1.50827
12:11:17|1.50827
12:11:18|1.50827
12:11:20|1.50827
12:11:20|1.50827
12:11:23|1.50827
12:11:23|1.50827
12:11:24|1.50827
12:11:25|1.50743
12:11:26|1.50743
12:11:27|1.50743
12:11:28|1.50743
12:11:29|1.50743
12:11:30|1.50743
12:11:31|1.50743
12:11:32|1.50669
12:11:33|1.50609
12:11:34|1.50609
12:11:36|1.50629
12:11:37|1.50578
12:11:38|1.50578
12:11:38|1.50578
12:11:40|1.50578
12:11:40|1.50578
12:11:41|1.50578
12:11:42|1.50578
12:11:44|1.50578
12:11:45|1.50578
12:11:46|1.50578
12:11:47|1.50578
12:11:48|1.50578
12:11:48|1.50578
12:11:50|1.50578
12:11:51|1.50578
12:11:52|1.50578
12:11:53|1.50578
12:11:55|1.50578
12:11:55|1.50578
12:11:56|1.50578
12:11:57|1.50578
12:11:59|1.50578
12:11:59|1.50609
12:12:01|1.50609
12:12:02|1.50609
12:12:03|1.50609
12:12:04|1.50609
12:12:05|1.50564
12:12:06|1.50564
12:12:07|1.50564
12:12:08|1.50564
12:12:09|1.50574
12:12:10|1.50574
12:12:11|1.50574
12:12:12|1.50574
12:12:13|1.50589
12:12:14|1.50592
12:12:15|1.50592
12:12:16|1.50592
12:12:17|1.50592
12:12:18|1.50592
12:12:19|1.50592
12:12:20|1.50592
12:12:21|1.50592
12:12:22|1.50592
12:12:23|1.50592
12:12:24|1.50592
12:12:26|1.50592
12:12:26|1.50592
12:12:27|1.50592
12:12:28|1.50592
12:12:29|1.50592
12:12:30|1.50592
12:12:32|1.50592
12:12:32|1.50592
12:12:33|1.50701
12:12:34|1.50723
12:12:36|1.50723
12:12:36|1.50723
12:12:37|1.50723
12:12:39|1.50723
12:12:39|1.50723
12:12:40|1.50723
12:12:41|1.50723
12:12:43|1.50723
12:12:44|1.50723
12:12:45|1.50723
12:12:46|1.50684
12:12:47|1.50684
12:12:48|1.50684
12:12:50|1.50684
12:12:50|1.50684
12:12:51|1.50684
12:12:53|1.50684
12:12:54|1.50684
12:12:54|1.50684
12:12:55|1.50684
12:12:57|1.50684
12:12:58|1.50684
12:12:59|1.50684
12:13:00|1.50684
12:13:00|1.50684
12:13:02|1.50684
12:13:03|1.50684
12:13:03|1.50684
12:13:05|1.50767
12:13:06|1.50767
12:13:07|1.50874
12:13:08|1.50874
12:13:08|1.50874
12:13:10|1.50874
12:13:11|1.50874
12:13:12|1.50874
12:13:12|1.50945
12:13:13|1.50945
12:13:15|1.50891
12:13:16|1.50891
12:13:17|1.50891
12:13:18|1.50891
12:13:19|1.50891
12:13:20|1.50891
12:13:20|1.50891
12:13:22|1.50891
12:13:23|1.50891
12:13:24|1.50891
12:13:24|1.50891
12:13:26|1.50891
12:13:27|1.50891
12:13:28|1.50891
12:13:29|1.50891
12:13:30|1.50876
12:13:31|1.50876
12:13:32|1.50876
12:13:33|1.50854
12:13:34|1.50854
12:13:35|1.50854
12:13:36|1.50854
12:13:37|1.50854
12:13:38|1.50854
12:13:39|1.50854
12:13:40|1.50854
12:13:41|1.50854
12:13:42|1.50854
12:13:43|1.50854
12:13:45|1.50854
12:13:46|1.50944
12:13:47|1.50909
12:13:48|1.50924
12:13:49|1.50924
12:13:50|1.50924
12:13:52|1.50924
12:13:52|1.50924
12:13:53|1.50924
12:13:54|1.50924
12:13:55|1.50924
12:13:56|1.50924
12:13:58|1.50924
12:13:59|1.50924
12:14:00|1.50924
12:14:01|1.50949
12:14:01|1.50949
12:14:02|1.50949
12:14:04|1.50949
12:14:05|1.50949
12:14:05|1.50949
12:14:07|1.50949
12:14:08|1.50949
12:14:09|1.50949
12:14:10|1.50949
12:14:10|1.50949
12:14:12|1.50979
12:14:12|1.50979
12:14:14|1.50979
12:14:15|1.50979
12:14:15|1.50979
12:14:17|1.50979
12:14:18|1.50979
12:14:19|1.50979
12:14:20|1.50979
12:14:21|1.50979
12:14:22|1.50979
12:14:23|1.50979
12:14:24|1.50979
12:14:25|1.50979
12:14:26|1.50979
12:14:27|1.50979
12:14:28|1.50979
12:14:29|1.50943
12:14:30|1.50943
12:14:31|1.50966
12:14:32|1.50966
12:14:33|1.50987
12:14:34|1.50987
12:14:35|1.50987
12:14:36|1.50987
12:14:37|1.50987
12:14:38|1.50987
12:14:39|1.50987
12:14:40|1.50987
12:14:41|1.50987
12:14:42|1.50987
12:14:43|1.50987
12:14:45|1.50987
12:14:46|1.50987
12:14:47|1.50987
12:14:48|1.50987
12:14:49|1.50987
12:14:50|1.50957
12:14:51|1.50935
12:14:52|1.50935
12:14:53|1.50935
12:14:54|1.50935
12:14:55|1.50964
12:14:56|1.50964
12:14:57|1.50925
12:14:58|1.50924
12:14:59|1.50924
12:15:00|1.50924
12:15:01|1.50924
12:15:02|1.50924
12:15:03|1.50729
12:15:04|1.50748
12:15:05|1.50748
12:15:06|1.50748
12:15:07|1.50748
12:15:09|1.50748
12:15:09|1.50748
12:15:10|1.50746
12:15:11|1.50746
12:15:12|1.50746
12:15:13|1.50853
12:15:14|1.50874
12:15:15|1.50856
12:15:17|1.50789
12:15:17|1.50789
12:15:18|1.50789
12:15:19|1.50789
12:15:20|1.50789
12:15:21|1.50789
12:15:23|1.50789
12:15:23|1.50694
12:15:24|1.50639
12:15:25|1.50624
12:15:26|1.50624
12:15:27|1.50624
12:15:29|1.50639
12:15:29|1.50639
12:15:31|1.50639
12:15:31|1.50741
12:15:32|1.50741
12:15:33|1.50741
12:15:34|1.50741
12:15:35|1.50741
12:15:36|1.50741
12:15:37|1.50699
12:15:39|1.50699
12:15:40|1.50613
12:15:40|1.50613
12:15:41|1.50613
12:15:43|1.50613
12:15:43|1.50613
12:15:45|1.50613
12:15:46|1.50613
12:15:47|1.50613
12:15:48|1.50613
12:15:49|1.50613
12:15:51|1.50613
12:15:51|1.50613
12:15:52|1.50613
12:15:54|1.50613
12:15:55|1.50613
12:15:55|1.50613
12:15:56|1.50589
12:15:57|1.50619
12:15:58|1.50619
12:16:00|1.50619
12:16:01|1.50619
12:16:02|1.50619
12:16:02|1.50619
12:16:03|1.50619
12:16:05|1.50619
12:16:06|1.50619
12:16:07|1.50619
12:16:07|1.50619
12:16:08|1.50619
12:16:09|1.5055
12:16:10|1.5055
12:16:11|1.5055
12:16:12|1.50619
12:16:13|1.50619
12:16:15|1.50619
12:16:15|1.50633
12:16:17|1.50633
12:16:17|1.50633
12:16:18|1.50633
12:16:19|1.50633
12:16:21|1.50634
12:16:21|1.50634
12:16:22|1.50634
12:16:23|1.50634
12:16:24|1.50634
12:16:25|1.50634
12:16:26|1.50634
12:16:28|1.5061
12:16:28|1.5061
12:16:29|1.50739
12:16:30|1.50769
12:16:31|1.50769
12:16:32|1.50769
12:16:33|1.50874
12:16:35|1.50874
12:16:35|1.50884
12:16:36|1.50868
12:16:38|1.50854
12:16:39|1.50854
12:16:40|1.50836
12:16:40|1.50934
12:16:42|1.50961
12:16:42|1.50964
12:16:43|1.51021
12:16:44|1.51021
12:16:46|1.51058
12:16:48|1.51058
12:16:50|1.51058
12:16:51|1.51058
12:16:52|1.51058
12:16:53|1.51023
12:16:54|1.51023
12:16:55|1.51023
12:16:56|1.51023
12:16:58|1.50984
12:16:58|1.50984
12:16:59|1.50984
12:17:00|1.50984
12:17:01|1.50984
12:17:02|1.50984
12:17:03|1.50984
12:17:04|1.50984
12:17:06|1.50984
12:17:07|1.51
12:17:08|1.51
12:17:09|1.51
12:17:10|1.51
12:17:11|1.51
12:17:11|1.51029
12:17:13|1.51029
12:17:13|1.51029
12:17:14|1.51029
12:17:15|1.51054
12:17:17|1.51054
12:17:18|1.51054
12:17:19|1.51054
12:17:19|1.51054
12:17:20|1.51054
12:17:22|1.51054
12:17:23|1.50986
12:17:24|1.51098
12:17:25|1.51098
12:17:26|1.51098
12:17:27|1.51098
12:17:28|1.51098
12:17:29|1.51051
12:17:30|1.51056
12:17:31|1.51056
12:17:32|1.51056
12:17:33|1.51056
12:17:34|1.51056
12:17:35|1.51056
12:17:36|1.51056
12:17:37|1.51056
12:17:38|1.51056
12:17:39|1.50989
12:17:40|1.50989
12:17:41|1.50989
12:17:42|1.50989
12:17:43|1.50989
12:17:44|1.50989
12:17:45|1.50989
12:17:46|1.50989
12:17:48|1.50989
12:17:49|1.50989
12:17:51|1.50989
12:17:51|1.50989
12:17:53|1.50989
12:17:54|1.50989
12:17:55|1.50989
12:17:55|1.5093
12:17:57|1.5093
12:17:57|1.5093
12:17:58|1.5093
12:17:59|1.5093
12:18:01|1.5093
12:18:01|1.50967
12:18:03|1.50994
12:18:03|1.50994
12:18:05|1.50994
12:18:06|1.50909
12:18:06|1.50909
12:18:09|1.50909
12:18:09|1.50909
12:18:10|1.50909
12:18:11|1.51
12:18:12|1.50984
12:18:13|1.50984
12:18:14|1.50984
12:18:15|1.50984
12:18:16|1.50984
12:18:17|1.50984
12:18:18|1.50984
12:18:19|1.50984
12:18:20|1.50984
12:18:21|1.50984
12:18:22|1.50984
12:18:23|1.50984
12:18:24|1.50984
12:18:25|1.50896
12:18:26|1.50896
12:18:27|1.50896
12:18:28|1.50896
12:18:29|1.50896
12:18:30|1.50896
12:18:31|1.50896
12:18:32|1.50896
12:18:33|1.50896
12:18:34|1.50896
12:18:35|1.50896
12:18:36|1.50896
12:18:37|1.50881
12:18:39|1.50881
12:18:39|1.50881
12:18:40|1.50881
12:18:41|1.50881
12:18:42|1.50881
12:18:43|1.50881
12:18:44|1.50881
12:18:45|1.5088
12:18:46|1.5088
12:18:48|1.5088
12:18:49|1.5088
12:18:50|1.5088
12:18:51|1.5088
12:18:52|1.5088
12:18:54|1.5088
12:18:55|1.5088
12:18:55|1.50879
12:18:57|1.50879
12:18:58|1.50879
12:18:59|1.50879
12:19:00|1.50879
12:19:01|1.50879
12:19:02|1.50775
12:19:03|1.50775
12:19:04|1.50827
12:19:05|1.50827
12:19:06|1.50827
12:19:07|1.50827
12:19:08|1.50827
12:19:09|1.50827
12:19:10|1.50827
12:19:11|1.50827
12:19:12|1.50827
12:19:13|1.50759
12:19:14|1.50759
12:19:15|1.50759
12:19:16|1.50759
12:19:17|1.50759
12:19:18|1.50759
12:19:19|1.50759
12:19:20|1.50759
12:19:21|1.50759
12:19:22|1.50759
12:19:23|1.50759
12:19:24|1.50759
12:19:25|1.50759
12:19:26|1.50759
12:19:27|1.50759
12:19:28|1.50759
12:19:29|1.50783
12:19:30|1.50783
12:19:31|1.50783
12:19:32|1.50879
12:19:33|1.51036
12:19:34|1.51036
12:19:35|1.51036
12:19:36|1.50924
12:19:37|1.50924
12:19:38|1.50924
12:19:39|1.50911
12:19:40|1.50834
12:19:41|1.50819
12:19:42|1.50819
12:19:43|1.50796
12:19:44|1.50796
12:19:45|1.50796
12:19:46|1.50796
12:19:47|1.50796
12:19:48|1.50796
12:19:49|1.5069
12:19:51|1.5065
12:19:52|1.5065
12:19:53|1.5065
12:19:53|1.5065
12:19:55|1.50664
12:19:56|1.50664
12:19:57|1.50664
12:19:58|1.50664
12:19:58|1.50664
12:20:00|1.50664
12:20:01|1.5067
12:20:02|1.50799
12:20:03|1.50799
12:20:04|1.50799
12:20:05|1.50723
12:20:05|1.50723
12:20:07|1.50723
12:20:08|1.50723
12:20:09|1.507
12:20:09|1.5067
12:20:11|1.5061
12:20:12|1.50638
12:20:12|1.50649
12:20:13|1.50649
12:20:15|1.50649
12:20:15|1.50649
12:20:17|1.50649
12:20:18|1.50649
12:20:19|1.50582
12:20:20|1.50582
12:20:21|1.50634
12:20:22|1.50634
12:20:23|1.50634
12:20:24|1.50739
12:20:25|1.50739
12:20:26|1.50739
12:20:27|1.50739
12:20:28|1.50739
12:20:29|1.50739
12:20:30|1.50739
12:20:31|1.50739
12:20:32|1.50739
12:20:33|1.50739
12:20:34|1.50739
12:20:36|1.50739
12:20:36|1.50739
12:20:37|1.50739
12:20:38|1.50739
12:20:39|1.50739
12:20:40|1.50739
12:20:41|1.50739
12:20:42|1.50739
12:20:43|1.50739
12:20:44|1.50739
12:20:45|1.50739
12:20:46|1.50739
12:20:47|1.50739
12:20:48|1.50739
12:20:50|1.50739
12:20:51|1.50739
12:20:52|1.50739
12:20:53|1.50739
12:20:54|1.50739
12:20:56|1.50739
12:20:56|1.50739
12:20:57|1.50739
12:20:59|1.50739
12:21:00|1.50739
12:21:00|1.50739
12:21:01|1.50739
12:21:02|1.50739
12:21:03|1.50739
12:21:05|1.50739
12:21:06|1.50739
12:21:06|1.50739
12:21:08|1.50739
12:21:09|1.50739
12:21:10|1.50739
12:21:11|1.50739
12:21:12|1.50838
12:21:13|1.50838
12:21:14|1.50838
12:21:15|1.50838
12:21:16|1.50838
12:21:17|1.50838
12:21:18|1.50838
12:21:19|1.50838
12:21:20|1.50838
12:21:21|1.50838
12:21:22|1.50838
12:21:23|1.50838
12:21:24|1.50838
12:21:25|1.50838
12:21:26|1.50838
12:21:27|1.50838
12:21:28|1.50838
12:21:29|1.50838
12:21:30|1.50838
12:21:31|1.50838
12:21:32|1.50838
12:21:33|1.50838
12:21:34|1.50838
12:21:35|1.50838
12:21:36|1.50838
12:21:37|1.50838
12:21:38|1.50838
12:21:39|1.50724
12:21:40|1.50724
12:21:41|1.50724
12:21:42|1.50724
12:21:43|1.50724
12:21:44|1.50724
12:21:45|1.50724
12:21:46|1.50724
12:21:47|1.50724
12:21:48|1.50724
12:21:49|1.50724
12:21:50|1.50724
12:21:52|1.50724
12:21:54|1.50724
12:21:54|1.50724
12:21:55|1.50724
12:21:56|1.50724
12:21:57|1.50724
12:21:58|1.50724
12:22:00|1.50724
12:22:00|1.50724
12:22:01|1.50724
12:22:03|1.50724
12:22:03|1.50724
12:22:04|1.50724
12:22:05|1.50724
12:22:07|1.50724
12:22:07|1.50724
12:22:09|1.50724
12:22:10|1.50724
12:22:11|1.50724
12:22:12|1.50645
12:22:13|1.50645
12:22:14|1.50662
12:22:15|1.50662
12:22:15|1.50662
12:22:16|1.50662
12:22:17|1.50662
12:22:18|1.50662
12:22:19|1.50662
12:22:20|1.50662
12:22:22|1.50662
12:22:22|1.50662
12:22:23|1.50662
12:22:24|1.50662
12:22:25|1.50662
12:22:26|1.50662
12:22:27|1.50581
12:22:28|1.50581
12:22:29|1.50581
12:22:30|1.50541
12:22:31|1.50541
12:22:32|1.50541
12:22:33|1.50541
12:22:34|1.50541
12:22:35|1.50541
12:22:36|1.50574
12:22:37|1.50574
12:22:38|1.50574
12:22:39|1.50574
12:22:41|1.50535
12:22:41|1.50535
12:22:42|1.50535
12:22:44|1.50535
12:22:44|1.50535
12:22:45|1.50535
12:22:46|1.50535
12:22:47|1.50535
12:22:48|1.50535
12:22:49|1.50535
12:22:50|1.506
12:22:51|1.506
12:22:53|1.506
12:22:55|1.506
12:22:56|1.506
12:22:57|1.50609
12:22:57|1.50609
12:22:59|1.50609
12:22:59|1.50609
12:23:00|1.50609
12:23:01|1.50642
12:23:02|1.50642
12:23:03|1.50569
12:23:04|1.50569
12:23:06|1.50569
12:23:06|1.50569
12:23:07|1.50569
12:23:08|1.50569
12:23:09|1.50534
12:23:10|1.50534
12:23:11|1.50579
12:23:12|1.50579
12:23:14|1.50579
12:23:15|1.50579
12:23:15|1.50579
12:23:17|1.50579
12:23:17|1.50579
12:23:19|1.50579
12:23:20|1.50579
12:23:20|1.50525
12:23:21|1.50525
12:23:22|1.50525
12:23:23|1.50525
12:23:24|1.50525
12:23:25|1.50525
12:23:27|1.50525
12:23:28|1.50525
12:23:29|1.50525
12:23:29|1.505
12:23:31|1.505
12:23:32|1.505
12:23:33|1.505
12:23:33|1.50523
12:23:36|1.50523
12:23:36|1.50523
12:23:37|1.50539
12:23:39|1.50539
12:23:39|1.50539
12:23:41|1.50466
12:23:41|1.50466
12:23:42|1.50466
12:23:43|1.50466
12:23:44|1.50544
12:23:45|1.50544
12:23:46|1.50544
12:23:47|1.50565
12:23:48|1.50558
12:23:49|1.50542
12:23:50|1.50537
12:23:51|1.50553
12:23:53|1.50664
12:23:54|1.50619
12:23:55|1.50619
12:23:56|1.50618
12:23:57|1.50618
12:23:58|1.50618
12:23:59|1.50618
12:24:00|1.50612
12:24:01|1.50588
12:24:02|1.50571
12:24:03|1.50571
12:24:04|1.50571
12:24:06|1.50571
12:24:07|1.50571
12:24:08|1.50571
12:24:09|1.50498
12:24:10|1.50498
12:24:11|1.50498
12:24:11|1.50498
12:24:12|1.50498
12:24:14|1.50498
12:24:15|1.50498
12:24:15|1.50498
12:24:17|1.50424
12:24:17|1.50424
12:24:18|1.504
12:24:19|1.50371
12:24:20|1.50371
12:24:22|1.50371
12:24:23|1.50371
12:24:23|1.50371
12:24:24|1.50371
12:24:26|1.50371
12:24:27|1.50371
12:24:28|1.50371
12:24:28|1.50424
12:24:30|1.50454
12:24:31|1.50454
12:24:31|1.50454
12:24:33|1.50454
12:24:33|1.50454
12:24:35|1.50539
12:24:36|1.50544
12:24:36|1.50558
12:24:38|1.50558
12:24:39|1.50558
12:24:39|1.50558
12:24:40|1.50579
12:24:42|1.50579
12:24:43|1.50567
12:24:44|1.50566
12:24:45|1.50566
12:24:46|1.50566
12:24:47|1.50566
12:24:48|1.50566
12:24:49|1.50566
12:24:50|1.50566
12:24:51|1.50566
12:24:52|1.50566
12:24:53|1.50566
12:24:55|1.50566
12:24:56|1.50566
12:24:56|1.50566
12:24:58|1.50566
12:25:00|1.50566
12:25:01|1.50513
12:25:02|1.50514
12:25:03|1.50514
12:25:05|1.50496
12:25:06|1.50483
12:25:06|1.50451
12:25:08|1.50461
12:25:09|1.50453
12:25:10|1.50478
12:25:10|1.50376
12:25:11|1.50415
12:25:13|1.50415
12:25:13|1.50415
12:25:15|1.50381
12:25:15|1.50439
12:25:17|1.50431
12:25:18|1.50391
12:25:19|1.50371
12:25:20|1.50407
12:25:21|1.50379
12:25:22|1.50423
12:25:23|1.50421
12:25:24|1.50421
12:25:25|1.50477
12:25:26|1.5049
12:25:27|1.50468
12:25:28|1.50462
12:25:29|1.50461
12:25:30|1.50461
12:25:31|1.50461
12:25:32|1.50461
12:25:33|1.50438
12:25:34|1.50438
12:25:35|1.50417
12:25:36|1.50417
12:25:37|1.50417
12:25:38|1.50439
12:25:39|1.50439
12:25:40|1.50438
12:25:41|1.50416
12:25:42|1.50412
12:25:43|1.50412
12:25:44|1.5041
12:25:45|1.50339
12:25:46|1.50339
12:25:47|1.504
12:25:48|1.504
12:25:49|1.50389
12:25:50|1.50385
12:25:51|1.50379
12:25:52|1.50377
12:25:53|1.50377
12:25:54|1.50355
12:25:56|1.50381
12:25:57|1.50384
12:25:58|1.50386
12:25:58|1.50366
12:26:00|1.50388
12:26:00|1.50388
12:26:01|1.50422
12:26:04|1.50455
12:26:05|1.50445
12:26:05|1.50415
12:26:07|1.50434
12:26:08|1.50454
12:26:09|1.50423
12:26:10|1.50472
12:26:11|1.50469
12:26:12|1.50495
12:26:13|1.50478
12:26:14|1.50478
12:26:15|1.50484
12:26:16|1.50453
12:26:17|1.50463
12:26:18|1.50442
12:26:19|1.50458
12:26:20|1.50496
12:26:21|1.50475
12:26:22|1.50477
12:26:23|1.50455
12:26:24|1.5043
12:26:25|1.50414
12:26:26|1.50384
12:26:27|1.50384
12:26:28|1.50384
12:26:29|1.50384
12:26:30|1.50503
12:26:31|1.50503
12:26:32|1.50503
12:26:33|1.50503
12:26:34|1.50503
12:26:35|1.50503
12:26:36|1.50459
12:26:37|1.50459
12:26:38|1.50459
12:26:39|1.50459
12:26:40|1.50459
12:26:41|1.50459
12:26:42|1.50459
12:26:43|1.50459
12:26:44|1.50459
12:26:46|1.50459
12:26:46|1.50459
12:26:47|1.50459
12:26:48|1.50459
12:26:49|1.50745
12:26:50|1.50745
12:26:52|1.50745
12:26:52|1.50592
12:26:54|1.50592
12:26:54|1.50592
12:26:57|1.50592
12:26:58|1.50618
12:26:59|1.50618
12:27:00|1.50618
12:27:01|1.50618
12:27:02|1.50618
12:27:03|1.50618
12:27:04|1.50549
12:27:05|1.5053
12:27:06|1.50532
12:27:07|1.50532
12:27:08|1.50504
12:27:09|1.50504
12:27:10|1.50504
12:27:11|1.50504
12:27:12|1.50504
12:27:13|1.50497
12:27:14|1.50497
12:27:15|1.50478
12:27:16|1.50443
12:27:17|1.50452
12:27:18|1.50454
12:27:20|1.50454
12:27:20|1.50454
12:27:21|1.50454
12:27:22|1.50454
12:27:23|1.50454
12:27:25|1.50454
12:27:25|1.50454
12:27:26|1.50419
12:27:27|1.50419
12:27:28|1.50419
12:27:30|1.50419
12:27:31|1.50419
12:27:32|1.50419
12:27:33|1.50419
12:27:34|1.50419
12:27:35|1.50419
12:27:36|1.50419
12:27:37|1.50458
12:27:38|1.50458
12:27:39|1.50458
12:27:40|1.50458
12:27:41|1.50458
12:27:42|1.50458
12:27:43|1.50458
12:27:44|1.50458
12:27:45|1.50458
12:27:46|1.50458
12:27:47|1.50458
12:27:48|1.50458
12:27:49|1.50458
12:27:50|1.50458
12:27:51|1.50458
12:27:52|1.50458
12:27:53|1.50458
12:27:54|1.50458
12:27:55|1.50458
12:27:56|1.50458
12:27:58|1.50416
12:28:00|1.50416
12:28:00|1.504
12:28:01|1.504
12:28:03|1.504
12:28:03|1.504
12:28:05|1.50385
12:28:06|1.50385
12:28:06|1.50385
12:28:07|1.50385
12:28:08|1.50379
12:28:09|1.50379
12:28:11|1.50379
12:28:12|1.50415
12:28:12|1.50415
12:28:13|1.50415
12:28:14|1.50415
12:28:15|1.504
12:28:16|1.504
12:28:18|1.504
12:28:19|1.504
12:28:19|1.504
12:28:20|1.504
12:28:22|1.504
12:28:23|1.504
12:28:23|1.504
12:28:24|1.50344
12:28:25|1.50344
12:28:27|1.50344
12:28:27|1.50381
12:28:28|1.50381
12:28:29|1.50385
12:28:31|1.50385
12:28:31|1.50385
12:28:32|1.50385
12:28:34|1.50385
12:28:35|1.50385
12:28:35|1.50381
12:28:36|1.50381
12:28:37|1.50387
12:28:39|1.50387
12:28:39|1.50387
12:28:40|1.50401
12:28:41|1.50401
12:28:42|1.50401
12:28:43|1.50401
12:28:44|1.50401
12:28:46|1.50401
12:28:46|1.50401
12:28:47|1.50461
12:28:48|1.50461
12:28:49|1.50439
12:28:51|1.50439
12:28:51|1.50439
12:28:52|1.50439
12:28:54|1.50431
12:28:55|1.50437
12:28:56|1.50449
12:28:56|1.50451
12:28:58|1.50451
12:28:59|1.50469
12:29:01|1.50472
12:29:02|1.50472
12:29:03|1.50472
12:29:04|1.50472
12:29:05|1.50472
12:29:05|1.50472
12:29:07|1.50472
12:29:08|1.50472
12:29:08|1.50472
12:29:10|1.50472
12:29:11|1.50472
12:29:12|1.50472
12:29:13|1.50472
12:29:14|1.50472
12:29:15|1.50472
12:29:16|1.50472
12:29:18|1.50472
12:29:19|1.50472
12:29:20|1.50472
12:29:21|1.50472
12:29:22|1.50472
12:29:23|1.50472
12:29:24|1.50472
12:29:25|1.50472
12:29:26|1.50472
12:29:27|1.50472
12:29:29|1.50472
12:29:29|1.50503
12:29:30|1.5041
12:29:32|1.5041
12:29:32|1.5041
12:29:34|1.5041
12:29:34|1.5041
12:29:35|1.5041
12:29:36|1.5041
12:29:38|1.5041
12:29:39|1.5041
12:29:39|1.5041
12:29:40|1.50366
12:29:42|1.50407
12:29:42|1.50407
12:29:43|1.50407
12:29:45|1.50407
12:29:46|1.50407
12:29:46|1.50407
12:29:47|1.50407
12:29:48|1.50407
12:29:49|1.50407
12:29:50|1.50407
12:29:51|1.50407
12:29:52|1.50407
12:29:54|1.50407
12:29:55|1.50407
12:29:56|1.50407
12:29:56|1.50407
12:29:57|1.50405
12:29:58|1.50405
12:29:59|1.50405
12:30:01|1.50405
12:30:02|1.50405
12:30:02|1.50405
12:30:03|1.50319
12:30:05|1.50319
12:30:06|1.50319
12:30:07|1.50319
12:30:08|1.50319
12:30:09|1.50369
12:30:10|1.50369
12:30:11|1.50369
12:30:12|1.50429
12:30:13|1.50429
12:30:14|1.5032
12:30:15|1.50314
12:30:17|1.50314
12:30:18|1.50279
12:30:18|1.50318
12:30:20|1.50318
12:30:21|1.50318
12:30:22|1.50318
12:30:23|1.50318
12:30:23|1.50318
12:30:24|1.50318
12:30:26|1.50318
12:30:27|1.50318
12:30:28|1.50318
12:30:29|1.50318
12:30:30|1.50318
12:30:31|1.50312
12:30:32|1.50312
12:30:33|1.50312
12:30:34|1.50312
12:30:36|1.50312
12:30:36|1.50312
12:30:37|1.50312
12:30:38|1.50289
12:30:39|1.50234
12:30:40|1.50204
12:30:41|1.50174
12:30:42|1.50099
12:30:43|1.50121
12:30:44|1.50098
12:30:45|1.50098
12:30:46|1.50098
12:30:47|1.50098
12:30:48|1.50098
12:30:49|1.50098
12:30:50|1.50098
12:30:51|1.50098
12:30:52|1.5015
12:30:53|1.50198
12:30:54|1.50198
12:30:55|1.50198
12:30:56|1.50198
12:30:57|1.50198
12:30:58|1.50198
12:30:59|1.50198
12:31:00|1.50198
12:31:01|1.50198
12:31:03|1.50198
12:31:04|1.50214
12:31:05|1.50253
12:31:06|1.50253
12:31:07|1.50277
12:31:08|1.50277
12:31:09|1.50277
12:31:10|1.50277
12:31:11|1.50277
12:31:12|1.50277
12:31:13|1.50277
12:31:15|1.50204
12:31:15|1.50204
12:31:16|1.50204
12:31:17|1.50204
12:31:18|1.50204
12:31:20|1.5016
12:31:20|1.5016
12:31:22|1.5016
12:31:23|1.50091
12:31:24|1.50091
12:31:24|1.50091
12:31:26|1.50094
12:31:26|1.50094
12:31:27|1.50094
12:31:28|1.50094
12:31:29|1.50094
12:31:30|1.50094
12:31:31|1.50094
12:31:32|1.50094
12:31:33|1.50094
12:31:34|1.50094
12:31:35|1.50094
12:31:36|1.50094
12:31:37|1.50094
12:31:39|1.50094
12:31:40|1.50094
12:31:41|1.50094
12:31:41|1.50094
12:31:43|1.50094
12:31:44|1.50094
12:31:44|1.50094
12:31:45|1.50094
12:31:47|1.50064
12:31:47|1.50037
12:31:49|1.50037
12:31:50|1.50037
12:31:51|1.50037
12:31:51|1.50037
12:31:53|1.50037
12:31:53|1.50037
12:31:55|1.50037
12:31:55|1.50037
12:31:57|1.50031
12:31:58|1.50031
12:31:59|1.50031
12:31:59|1.50031
12:32:02|1.50031
12:32:03|1.50031
12:32:04|1.50031
12:32:05|1.50031
12:32:06|1.50008
12:32:07|1.50049
12:32:08|1.5006
12:32:09|1.5006
12:32:10|1.5006
12:32:11|1.5006
12:32:12|1.5006
12:32:14|1.5006
12:32:14|1.5006
12:32:16|1.49939
12:32:17|1.49937
12:32:17|1.49894
12:32:19|1.4979
12:32:19|1.4975
12:32:20|1.4975
12:32:21|1.49745
12:32:23|1.49793
12:32:24|1.49793
12:32:25|1.49793
12:32:26|1.49793
12:32:26|1.49793
12:32:28|1.49793
12:32:29|1.49793
12:32:30|1.49793
12:32:31|1.49793
12:32:32|1.49793
12:32:33|1.49793
12:32:34|1.49793
12:32:35|1.49793
12:32:36|1.49745
12:32:37|1.49745
12:32:38|1.49813
12:32:39|1.49744
12:32:39|1.49744
12:32:40|1.49744
12:32:42|1.49815
12:32:43|1.49815
12:32:44|1.49876
12:32:45|1.49928
12:32:46|1.50029
12:32:47|1.50108
12:32:48|1.50136
12:32:49|1.50136
12:32:50|1.50136
12:32:51|1.50136
12:32:52|1.50161
12:32:53|1.50161
12:32:54|1.50161
12:32:55|1.50161
12:32:56|1.50161
12:32:57|1.50161
12:32:58|1.50161
12:32:59|1.50161
12:33:00|1.50161
12:33:01|1.50161
12:33:02|1.50202
12:33:03|1.50202
12:33:04|1.50201
12:33:05|1.50201
12:33:06|1.50201
12:33:07|1.50201
12:33:08|1.50199
12:33:09|1.50199
12:33:11|1.50259
12:33:11|1.50357
12:33:12|1.50371
12:33:13|1.50371
12:33:14|1.50371
12:33:16|1.50371
12:33:16|1.504
12:33:17|1.504
12:33:19|1.504
12:33:20|1.504
12:33:20|1.50411
12:33:21|1.50411
12:33:22|1.5034
12:33:23|1.5034
12:33:24|1.5034
12:33:25|1.50349
12:33:26|1.50349
12:33:28|1.50349
12:33:28|1.50349
12:33:30|1.50349
12:33:31|1.50349
12:33:32|1.50349
12:33:32|1.50349
12:33:34|1.50349
12:33:34|1.50349
12:33:35|1.50349
12:33:36|1.50349
12:33:37|1.50349
12:33:38|1.50349
12:33:39|1.50349
12:33:40|1.50349
12:33:41|1.50349
12:33:43|1.50454
12:33:43|1.50514
12:33:44|1.50514
12:33:45|1.50514
12:33:46|1.50514
12:33:47|1.50514
12:33:48|1.50514
12:33:49|1.50514
12:33:50|1.50514
12:33:51|1.50514
12:33:52|1.50514
12:33:53|1.50514
12:33:54|1.50514
12:33:55|1.50514
12:33:56|1.5052
12:33:57|1.5052
12:33:58|1.5052
12:34:00|1.5052
12:34:00|1.5052
12:34:01|1.50537
12:34:03|1.50537
12:34:03|1.50537
12:34:05|1.50537
12:34:06|1.50537
12:34:07|1.50489
12:34:08|1.50489
12:34:10|1.50489
12:34:10|1.50489
12:34:12|1.50489
12:34:12|1.50489
12:34:13|1.50489
12:34:14|1.50489
12:34:16|1.50489
12:34:16|1.50489
12:34:18|1.50489
12:34:19|1.50409
12:34:20|1.50409
12:34:21|1.50409
12:34:22|1.50409
12:34:22|1.50409
12:34:24|1.50385
12:34:25|1.50369
12:34:26|1.50369
12:34:27|1.50369
12:34:28|1.50369
12:34:29|1.50359
12:34:30|1.50359
12:34:31|1.50359
12:34:31|1.50359
12:34:33|1.50359
12:34:34|1.50267
12:34:35|1.50196
12:34:36|1.50196
12:34:36|1.50196
12:34:37|1.50196
12:34:39|1.50196
12:34:39|1.50196
12:34:41|1.50196
12:34:42|1.50257
12:34:43|1.50257
12:34:44|1.50257
12:34:45|1.50257
12:34:46|1.50257
12:34:47|1.50257
12:34:48|1.50257
12:34:49|1.50257
12:34:50|1.50257
12:34:51|1.50257
12:34:52|1.50189
12:34:53|1.50167
12:34:54|1.50193
12:34:55|1.50193
12:34:56|1.50193
12:34:57|1.50151
12:34:58|1.50229
12:34:59|1.50217
12:35:00|1.5022
12:35:01|1.5027
12:35:02|1.5027
12:35:03|1.50284
12:35:05|1.50249
12:35:05|1.50297
12:35:06|1.50234
12:35:08|1.50192
12:35:08|1.50192
12:35:09|1.50209
12:35:10|1.50196
12:35:12|1.50196
12:35:13|1.50159
12:35:14|1.50114
12:35:15|1.50085
12:35:16|1.50085
12:35:16|1.50085
12:35:18|1.50087
12:35:18|1.50087
12:35:19|1.50198
12:35:21|1.50198
12:35:22|1.50198
12:35:23|1.50256
12:35:23|1.50226
12:35:25|1.50205
12:35:26|1.50205
12:35:26|1.50205
12:35:28|1.50208
12:35:29|1.50208
12:35:29|1.50235
12:35:31|1.50233
12:35:31|1.50208
12:35:33|1.50244
12:35:34|1.50244
12:35:34|1.50244
12:35:36|1.50451
12:35:36|1.50451
12:35:38|1.50414
12:35:39|1.50415
12:35:39|1.50415
12:35:41|1.50389
12:35:42|1.50355
12:35:42|1.50344
12:35:43|1.50344
12:35:45|1.50385
12:35:45|1.50385
12:35:46|1.50401
12:35:48|1.50355
12:35:49|1.50355
12:35:50|1.50356
12:35:51|1.50358
12:35:51|1.50353
12:35:53|1.50309
12:35:54|1.50265
12:35:54|1.50265
12:35:56|1.50267
12:35:57|1.50183
12:35:58|1.50233
12:35:59|1.50238
12:36:00|1.50258
12:36:01|1.50253
12:36:02|1.50252
12:36:03|1.50161
12:36:04|1.50179
12:36:06|1.50226
12:36:06|1.50258
12:36:08|1.50318
12:36:09|1.50281
12:36:09|1.50227
12:36:10|1.50273
12:36:11|1.50257
12:36:12|1.50288
12:36:14|1.50327
12:36:15|1.50265
12:36:15|1.50378
12:36:17|1.50208
12:36:18|1.50184
12:36:19|1.5019
12:36:21|1.50191
12:36:21|1.50168
12:36:22|1.50144
12:36:23|1.50145
12:36:25|1.50145
12:36:25|1.50145
12:36:26|1.50145
12:36:27|1.50145
12:36:28|1.50145
12:36:30|1.50145
12:36:30|1.50145
12:36:31|1.50244
12:36:32|1.50244
12:36:33|1.50234
12:36:34|1.50234
12:36:35|1.50304
12:36:36|1.50393
12:36:37|1.50393
12:36:38|1.5036
12:36:39|1.50362
12:36:40|1.50362
12:36:41|1.50417
12:36:42|1.50394
12:36:43|1.50364
12:36:44|1.50359
12:36:45|1.50359
12:36:46|1.50341
12:36:47|1.5034
12:36:48|1.5034
12:36:49|1.50326
12:36:50|1.50357
12:36:51|1.50354
12:36:52|1.50327
12:36:53|1.50309
12:36:54|1.50295
12:36:55|1.50295
12:36:56|1.50295
12:36:57|1.50295
12:36:58|1.50295
12:36:59|1.50295
12:37:00|1.50295
12:37:01|1.50335
12:37:02|1.50335
12:37:03|1.50279
12:37:05|1.50279
12:37:05|1.50214
12:37:06|1.50215
12:37:07|1.50215
12:37:09|1.50215
12:37:10|1.50215
12:37:11|1.50215
12:37:12|1.50215
12:37:13|1.50198
12:37:14|1.50198
12:37:16|1.50169
12:37:17|1.50169
12:37:18|1.50144
12:37:19|1.50144
12:37:19|1.50144
12:37:21|1.50144
12:37:22|1.5013
12:37:23|1.5013
12:37:24|1.50125
12:37:25|1.50125
12:37:26|1.50153
12:37:27|1.50153
12:37:28|1.50153
12:37:29|1.50153
12:37:30|1.50153
12:37:31|1.50197
12:37:32|1.50225
12:37:33|1.50225
12:37:34|1.50187
12:37:35|1.50187
12:37:36|1.50145
12:37:37|1.50145
12:37:38|1.50145
12:37:39|1.50203
12:37:40|1.50203
12:37:41|1.50303
12:37:43|1.50274
12:37:43|1.50205
12:37:44|1.50191
12:37:45|1.50192
12:37:46|1.5022
12:37:47|1.50226
12:37:48|1.50227
12:37:49|1.50228
12:37:50|1.50235
12:37:52|1.50235
12:37:53|1.50235
12:37:53|1.50235
12:37:54|1.50235
12:37:55|1.50235
12:37:57|1.50235
12:37:57|1.50235
12:37:58|1.50277
12:37:59|1.50277
12:38:00|1.50277
12:38:01|1.50277
12:38:02|1.50334
12:38:03|1.50334
12:38:04|1.50334
12:38:05|1.50339
12:38:07|1.50339
12:38:08|1.50339
12:38:09|1.50339
12:38:09|1.50339
12:38:11|1.50339
12:38:12|1.50339
12:38:13|1.50339
12:38:14|1.50339
12:38:15|1.50309
12:38:17|1.50309
12:38:17|1.50309
12:38:18|1.50309
12:38:19|1.50309
12:38:20|1.50514
12:38:21|1.50514
12:38:22|1.50515
12:38:24|1.50515
12:38:24|1.50623
12:38:25|1.50623
12:38:26|1.50623
12:38:27|1.50623
12:38:28|1.50623
12:38:30|1.50623
12:38:30|1.50623
12:38:32|1.50587
12:38:33|1.50664
12:38:33|1.50649
12:38:34|1.50649
12:38:36|1.50649
12:38:36|1.50563
12:38:37|1.50574
12:38:38|1.50604
12:38:39|1.50604
12:38:40|1.50634
12:38:41|1.50705
12:38:42|1.50671
12:38:43|1.507
12:38:44|1.507
12:38:45|1.507
12:38:46|1.50762
12:38:47|1.50762
12:38:49|1.50762
12:38:49|1.50762
12:38:50|1.50762
12:38:51|1.50762
12:38:53|1.50729
12:38:54|1.50729
12:38:54|1.50729
12:38:56|1.50729
12:38:56|1.50729
12:38:57|1.50729
12:38:58|1.50729
12:38:59|1.50705
12:39:00|1.50705
12:39:02|1.50705
12:39:02|1.50705
12:39:03|1.50705
12:39:04|1.50705
12:39:05|1.50705
12:39:06|1.50705
12:39:07|1.50705
12:39:09|1.50705
12:39:11|1.50776
12:39:11|1.50776
12:39:13|1.50777
12:39:14|1.50777
12:39:15|1.50777
12:39:16|1.50777
12:39:17|1.50777
12:39:18|1.50777
12:39:19|1.50777
12:39:20|1.50777
12:39:21|1.50777
12:39:22|1.50777
12:39:23|1.50777
12:39:23|1.50777
12:39:24|1.50777
12:39:27|1.50777
12:39:27|1.50777
12:39:28|1.50777
12:39:29|1.50777
12:39:30|1.50777
12:39:31|1.50777
12:39:32|1.50777
12:39:33|1.50777
12:39:34|1.50777
12:39:36|1.50777
12:39:36|1.50777
12:39:37|1.50777
12:39:38|1.50777
12:39:40|1.50777
12:39:40|1.50777
12:39:41|1.50777
12:39:43|1.50777
12:39:43|1.50777
12:39:44|1.50896
12:39:45|1.50896
12:39:46|1.50896
12:39:47|1.50896
12:39:48|1.50896
12:39:49|1.50896
12:39:50|1.50896
12:39:52|1.50896
12:39:52|1.50896
12:39:53|1.50896
12:39:54|1.50896
12:39:55|1.50878
12:39:56|1.50828
12:39:57|1.50828
12:39:58|1.50828
12:39:59|1.50828
12:40:00|1.50828
12:40:01|1.50828
12:40:02|1.50761
12:40:03|1.50761
12:40:04|1.50814
12:40:05|1.50814
12:40:06|1.50814
12:40:08|1.50814
12:40:10|1.50813
12:40:10|1.50813
12:40:12|1.50813
12:40:13|1.50813
12:40:13|1.50813
12:40:14|1.50813
12:40:15|1.50813
12:40:17|1.50684
12:40:17|1.50684
12:40:19|1.50684
12:40:20|1.50684
12:40:21|1.50684
12:40:21|1.50684
12:40:22|1.50684
12:40:23|1.50684
12:40:24|1.50684
12:40:26|1.50684
12:40:27|1.50684
12:40:27|1.50684
12:40:29|1.50684
12:40:30|1.50684
12:40:31|1.50684
12:40:32|1.50684
12:40:32|1.5075
12:40:33|1.50719
12:40:35|1.50719
12:40:36|1.50719
12:40:37|1.50684
12:40:38|1.50684
12:40:39|1.50684
12:40:40|1.50684
12:40:40|1.50684
12:40:42|1.50684
12:40:42|1.50684
12:40:43|1.50684
12:40:44|1.50684
12:40:45|1.50616
12:40:46|1.50616
12:40:48|1.50616
12:40:49|1.50679
12:40:50|1.50679
12:40:51|1.50679
12:40:52|1.50679
12:40:53|1.50679
12:40:54|1.50721
12:40:55|1.50721
12:40:56|1.50721
12:40:57|1.50609
12:40:58|1.50609
12:40:59|1.50678
12:41:00|1.50678
12:41:01|1.50678
12:41:02|1.50678
12:41:03|1.50675
12:41:04|1.50675
12:41:05|1.50675
12:41:06|1.50675
12:41:07|1.50675
12:41:08|1.50675
12:41:09|1.50675
12:41:11|1.50675
12:41:12|1.50762
12:41:13|1.50762
12:41:14|1.50762
12:41:16|1.50762
12:41:16|1.50654
12:41:17|1.50654
12:41:18|1.50654
12:41:20|1.50654
12:41:21|1.50654
12:41:22|1.50654
12:41:22|1.50708
12:41:24|1.50708
12:41:25|1.50739
12:41:27|1.50769
12:41:27|1.50769
12:41:28|1.50769
12:41:29|1.50769
12:41:30|1.50769
12:41:32|1.50885
12:41:33|1.50885
12:41:33|1.50885
12:41:34|1.50885
12:41:35|1.50885
12:41:36|1.50885
12:41:37|1.50885
12:41:38|1.50885
12:41:40|1.50885
12:41:40|1.50885
12:41:41|1.50885
12:41:42|1.50885
12:41:43|1.50885
12:41:44|1.50885
12:41:45|1.50885
12:41:46|1.50885
12:41:47|1.50885
12:41:48|1.50885
12:41:49|1.50885
12:41:50|1.50885
12:41:51|1.50761
12:41:53|1.50761
12:41:53|1.50761
12:41:54|1.50761
12:41:56|1.50761
12:41:56|1.50761
12:41:57|1.50761
12:41:58|1.50761
12:41:59|1.50873
12:42:00|1.50873
12:42:02|1.50873
12:42:02|1.50873
12:42:03|1.50873
12:42:04|1.50873
12:42:05|1.50873
12:42:06|1.50885
12:42:07|1.50888
12:42:08|1.50888
12:42:11|1.50888
12:42:12|1.50792
12:42:14|1.50858
12:42:14|1.50858
12:42:15|1.50796
12:42:16|1.50796
12:42:17|1.50763
12:42:18|1.50763
12:42:19|1.50763
12:42:21|1.50763
12:42:21|1.50744
12:42:22|1.5067
12:42:24|1.5067
12:42:25|1.5067
12:42:26|1.5067
12:42:27|1.50666
12:42:28|1.50699
12:42:28|1.50699
12:42:29|1.50699
12:42:31|1.50699
12:42:31|1.50639
12:42:32|1.50587
12:42:34|1.50587
12:42:35|1.50587
12:42:35|1.50587
12:42:36|1.50519
12:42:38|1.50494
12:42:39|1.50489
12:42:39|1.50489
12:42:40|1.50489
12:42:41|1.50444
12:42:43|1.50444
12:42:43|1.50444
12:42:44|1.50519
12:42:46|1.50519
12:42:46|1.50519
12:42:47|1.50519
12:42:49|1.50519
12:42:50|1.50519
12:42:50|1.50519
12:42:52|1.50519
12:42:53|1.50519
12:42:53|1.50519
12:42:55|1.50519
12:42:55|1.50519
12:42:57|1.50519
12:42:58|1.50519
12:42:58|1.50519
12:43:00|1.50519
12:43:01|1.50519
12:43:02|1.50519
12:43:02|1.50519
12:43:04|1.50519
12:43:04|1.50538
12:43:06|1.50538
12:43:06|1.50538
12:43:07|1.50538
12:43:09|1.50538
12:43:10|1.50538
12:43:11|1.50538
12:43:13|1.50538
12:43:13|1.50538
12:43:15|1.50538
12:43:15|1.50535
12:43:16|1.50535
12:43:18|1.50535
12:43:19|1.5058
12:43:20|1.5058
12:43:20|1.5058
12:43:23|1.50566
12:43:24|1.50566
12:43:24|1.50566
12:43:25|1.50566
12:43:26|1.50566
12:43:28|1.50566
12:43:29|1.50566
12:43:30|1.50566
12:43:30|1.50566
12:43:31|1.50566
12:43:32|1.50566
12:43:33|1.50566
12:43:34|1.50566
12:43:35|1.50566
12:43:36|1.50566
12:43:37|1.50566
12:43:39|1.50566
12:43:40|1.506
12:43:40|1.50595
12:43:42|1.50597
12:43:42|1.50597
12:43:43|1.50599
12:43:44|1.50604
12:43:45|1.50634
12:43:46|1.50634
12:43:47|1.50634
12:43:48|1.50634
12:43:49|1.50634
12:43:50|1.50634
12:43:52|1.50554
12:43:52|1.50617
12:43:53|1.50602
12:43:55|1.50602
12:43:55|1.50602
12:43:57|1.50492
12:43:58|1.50492
12:43:58|1.50492
12:43:59|1.50492
12:44:00|1.50492
12:44:02|1.50492
12:44:02|1.50491
12:44:04|1.50491
12:44:04|1.50491
12:44:05|1.50491
12:44:06|1.50471
12:44:07|1.50518
12:44:09|1.50518
12:44:09|1.50518
12:44:10|1.50518
12:44:11|1.50505
12:44:13|1.50505
12:44:14|1.50518
12:44:16|1.50514
12:44:17|1.50514
12:44:18|1.50514
12:44:19|1.5045
12:44:20|1.50495
12:44:21|1.5057
12:44:22|1.50563
12:44:23|1.50604
12:44:24|1.50604
12:44:25|1.50604
12:44:26|1.50567
12:44:27|1.50568
12:44:29|1.50563
12:44:29|1.50534
12:44:31|1.50559
12:44:32|1.50559
12:44:32|1.50557
12:44:33|1.50555
12:44:34|1.50553
12:44:35|1.50543
12:44:36|1.50543
12:44:37|1.50533
12:44:38|1.50529
12:44:40|1.50529
12:44:40|1.50549
12:44:41|1.50564
12:44:43|1.50564
12:44:44|1.50563
12:44:45|1.50564
12:44:46|1.50564
12:44:47|1.50564
12:44:48|1.5057
12:44:49|1.50619
12:44:50|1.50619
12:44:51|1.50664
12:44:52|1.50672
12:44:53|1.50693
12:44:54|1.50694
12:44:55|1.50713
12:44:56|1.50723
12:44:57|1.50704
12:44:58|1.50667
12:44:59|1.50684
12:45:00|1.50684
12:45:01|1.50624
12:45:02|1.50585
12:45:03|1.50634
12:45:04|1.50596
12:45:05|1.50664
12:45:07|1.50684
12:45:07|1.50716
12:45:08|1.50646
12:45:09|1.50706
12:45:10|1.50663
12:45:11|1.50661
12:45:12|1.50602
12:45:14|1.50572
12:45:16|1.5055
12:45:17|1.50518
12:45:18|1.50542
12:45:19|1.50588
12:45:20|1.50589
12:45:20|1.50604
12:45:21|1.50604
12:45:22|1.50599
12:45:23|1.50599
12:45:24|1.50582
12:45:26|1.50582
12:45:26|1.50544
12:45:27|1.50544
12:45:29|1.50544
12:45:29|1.50544
12:45:30|1.505
12:45:31|1.505
12:45:32|1.505
12:45:33|1.505
12:45:34|1.505
12:45:35|1.50887
12:45:37|1.50887
12:45:37|1.50887
12:45:38|1.50686
12:45:39|1.50686
12:45:41|1.50544
12:45:41|1.50544
12:45:42|1.50544
12:45:43|1.50504
12:45:45|1.50504
12:45:46|1.50459
12:45:46|1.50511
12:45:47|1.50511
12:45:48|1.50446
12:45:49|1.50446
12:45:50|1.50446
12:45:51|1.50446
12:45:52|1.50446
12:45:53|1.50509
12:45:54|1.50509
12:45:56|1.50509
12:45:56|1.50509
12:45:57|1.50509
12:45:58|1.50509
12:45:59|1.50509
12:46:00|1.50504
12:46:01|1.50504
12:46:02|1.50504
12:46:03|1.50444
12:46:05|1.504
12:46:05|1.504
12:46:07|1.504
12:46:08|1.504
12:46:08|1.504
12:46:09|1.504
12:46:10|1.504
12:46:11|1.50361
12:46:13|1.50309
12:46:13|1.50362
12:46:15|1.50362
12:46:16|1.50417
12:46:17|1.504
12:46:18|1.504
12:46:19|1.50513
12:46:20|1.50513
12:46:21|1.50434
12:46:22|1.50434
12:46:23|1.50389
12:46:24|1.50389
12:46:25|1.50389
12:46:26|1.50389
12:46:27|1.50389
12:46:28|1.50389
12:46:29|1.50337
12:46:30|1.50337
12:46:33|1.50348
12:46:34|1.50426
12:46:35|1.50426
12:46:36|1.50426
12:46:37|1.50426
12:46:38|1.50323
12:46:39|1.50351
12:46:40|1.50351
12:46:41|1.50351
12:46:42|1.50351
12:46:43|1.50351
12:46:44|1.50351
12:46:45|1.50357
12:46:46|1.50357
12:46:47|1.50347
12:46:48|1.50312
12:46:49|1.50336
12:46:50|1.50336
12:46:52|1.50336
12:46:52|1.50336
12:46:54|1.50336
12:46:55|1.50291
12:46:55|1.50291
12:46:56|1.50291
12:46:57|1.50291
12:46:58|1.50291
12:47:00|1.50291
12:47:01|1.50291
12:47:01|1.50129
12:47:02|1.50129
12:47:03|1.50129
12:47:04|1.50145
12:47:05|1.50145
12:47:06|1.50145
12:47:08|1.50145
12:47:09|1.501
12:47:10|1.50186
12:47:11|1.50186
12:47:12|1.50186
12:47:13|1.50186
12:47:14|1.50186
12:47:15|1.50222
12:47:16|1.50213
12:47:17|1.50213
12:47:18|1.5031
12:47:19|1.50249
12:47:21|1.50249
12:47:21|1.50249
12:47:23|1.50336
12:47:24|1.50336
12:47:25|1.50327
12:47:26|1.50327
12:47:27|1.50327
12:47:28|1.50327
12:47:29|1.50327
12:47:30|1.50327
12:47:31|1.50284
12:47:32|1.50291
12:47:33|1.50142
12:47:35|1.50214
12:47:36|1.50214
12:47:37|1.5023
12:47:37|1.50274
12:47:38|1.50274
12:47:40|1.50274
12:47:40|1.50274
12:47:41|1.50197
12:47:42|1.50189
12:47:43|1.50189
12:47:45|1.50189
12:47:45|1.50189
12:47:46|1.50189
12:47:47|1.50189
12:47:49|1.50189
12:47:50|1.50157
12:47:51|1.50157
12:47:52|1.50157
12:47:53|1.50194
12:47:53|1.50194
12:47:55|1.50194
12:47:55|1.50194
12:47:57|1.50194
12:47:58|1.50155
12:47:58|1.50155
12:47:59|1.50155
12:48:01|1.50155
12:48:01|1.50155
12:48:02|1.50155
12:48:04|1.50211
12:48:05|1.50189
12:48:06|1.50189
12:48:07|1.50189
12:48:08|1.50224
12:48:09|1.50224
12:48:10|1.50224
12:48:11|1.50116
12:48:12|1.50116
12:48:13|1.50116
12:48:14|1.50189
12:48:15|1.50189
12:48:16|1.50189
12:48:17|1.50189
12:48:19|1.50144
12:48:19|1.50144
12:48:21|1.50144
12:48:21|1.50129
12:48:23|1.50129
12:48:23|1.50129
12:48:24|1.50129
12:48:25|1.50129
12:48:26|1.50129
12:48:27|1.50129
12:48:28|1.50101
12:48:30|1.5
12:48:31|1.5
12:48:32|1.5
12:48:33|1.5
12:48:34|1.50017
12:48:34|1.50017
12:48:36|1.50017
12:48:36|1.50017
12:48:38|1.49934
12:48:39|1.49889
12:48:39|1.49889
12:48:40|1.49889
12:48:42|1.49889
12:48:43|1.49755
12:48:44|1.49755
12:48:45|1.49755
12:48:46|1.49755
12:48:47|1.49755
12:48:48|1.49755
12:48:48|1.49814
12:48:50|1.49814
12:48:50|1.49814
12:48:51|1.49814
12:48:52|1.49799
12:48:54|1.49799
12:48:55|1.49799
12:48:56|1.49769
12:48:56|1.49861
12:48:58|1.49853
12:48:59|1.49897
12:49:00|1.49897
12:49:01|1.49991
12:49:02|1.49991
12:49:03|1.49991
12:49:04|1.49991
12:49:05|1.49991
12:49:06|1.49991
12:49:07|1.49991
12:49:08|1.50001
12:49:09|1.50001
12:49:10|1.50001
12:49:11|1.49889
12:49:12|1.49889
12:49:13|1.49904
12:49:14|1.49863
12:49:15|1.49863
12:49:16|1.49863
12:49:17|1.49863
12:49:19|1.49863
12:49:20|1.49929
12:49:21|1.49929
12:49:22|1.49874
12:49:23|1.49874
12:49:24|1.49874
12:49:25|1.49907
12:49:26|1.49863
12:49:27|1.49863
12:49:28|1.49863
12:49:29|1.49863
12:49:30|1.49863
12:49:31|1.49863
12:49:32|1.49863
12:49:33|1.49863
12:49:34|1.49863
12:49:35|1.49863
12:49:36|1.49863
12:49:37|1.49863
12:49:39|1.49863
12:49:40|1.49863
12:49:40|1.49911
12:49:42|1.49911
12:49:42|1.49976
12:49:43|1.49916
12:49:44|1.49916
12:49:45|1.49916
12:49:46|1.49999
12:49:47|1.49999
12:49:48|1.5
12:49:49|1.50048
12:49:50|1.5008
12:49:51|1.5008
12:49:53|1.50079
12:49:53|1.50079
12:49:54|1.50079
12:49:55|1.50079
12:49:56|1.50079
12:49:57|1.50079
12:49:59|1.49629
12:49:59|1.49841
12:50:01|1.49841
12:50:01|1.49916
12:50:02|1.49948
12:50:04|1.49971
12:50:04|1.49938
12:50:05|1.49941
12:50:06|1.49981
12:50:07|1.49975
12:50:08|1.49975
12:50:09|1.49975
12:50:10|1.49975
12:50:12|1.49975
12:50:12|1.49919
12:50:13|1.49919
12:50:14|1.49919
12:50:15|1.49919
12:50:16|1.49919
12:50:18|1.49919
12:50:19|1.49919
12:50:20|1.49919
12:50:21|1.49946
12:50:22|1.49946
12:50:23|1.49927
12:50:24|1.49927
12:50:25|1.49927
12:50:26|1.49927
12:50:27|1.49876
12:50:28|1.49876
12:50:29|1.49876
12:50:30|1.49876
12:50:31|1.49872
12:50:32|1.49917
12:50:33|1.49917
12:50:34|1.49917
12:50:36|1.49917
12:50:36|1.49917
12:50:38|1.49917
12:50:38|1.49917
12:50:40|1.49917
12:50:41|1.49917
12:50:41|1.49917
12:50:42|1.49834
12:50:43|1.49834
12:50:44|1.49834
12:50:46|1.49834
12:50:46|1.4981
12:50:47|1.49811
12:50:48|1.49811
12:50:49|1.49811
12:50:51|1.49811
12:50:51|1.49811
12:50:52|1.49811
12:50:53|1.49811
12:50:54|1.49811
12:50:55|1.49811
12:50:57|1.49811
12:50:57|1.49811
12:50:58|1.49811
12:50:59|1.49811
12:51:00|1.49801
12:51:01|1.49801
12:51:02|1.49801
12:51:03|1.49801
12:51:05|1.49801
12:51:05|1.49811
12:51:07|1.49811
12:51:07|1.49811
12:51:08|1.49811
12:51:09|1.49811
12:51:10|1.49811
12:51:11|1.49811
12:51:12|1.49811
12:51:13|1.49755
12:51:14|1.49797
12:51:15|1.49797
12:51:16|1.49797
12:51:17|1.49797
12:51:18|1.49797
12:51:19|1.49777
12:51:21|1.49777
12:51:22|1.49746
12:51:24|1.49746
12:51:25|1.49658
12:51:25|1.49658
12:51:27|1.49658
12:51:27|1.49661
12:51:29|1.49661
12:51:29|1.49661
12:51:31|1.49661
12:51:32|1.49661
12:51:32|1.49661
12:51:34|1.49661
12:51:35|1.49594
12:51:36|1.49594
12:51:37|1.49594
12:51:38|1.49612
12:51:39|1.49612
12:51:40|1.49612
12:51:41|1.49612
12:51:42|1.49612
12:51:43|1.49612
12:51:44|1.49521
12:51:45|1.49521
12:51:46|1.49521
12:51:47|1.49521
12:51:48|1.49521
12:51:49|1.49521
12:51:50|1.49521
12:51:51|1.49521
12:51:52|1.49521
12:51:53|1.49521
12:51:54|1.49521
12:51:55|1.4957
12:51:56|1.49645
12:51:57|1.49648
12:51:58|1.49648
12:51:59|1.49648
12:52:00|1.49648
12:52:01|1.49648
12:52:02|1.49648
12:52:03|1.49648
12:52:04|1.49591
12:52:05|1.49591
12:52:06|1.49591
12:52:07|1.49591
12:52:08|1.49591
12:52:09|1.49591
12:52:10|1.49591
12:52:11|1.49591
12:52:12|1.49591
12:52:13|1.49552
12:52:15|1.49552
12:52:15|1.49552
12:52:16|1.49552
12:52:18|1.49552
12:52:18|1.49552
12:52:19|1.49552
12:52:21|1.49552
12:52:21|1.49552
12:52:23|1.4955
12:52:24|1.4955
12:52:25|1.4955
12:52:26|1.4955
12:52:27|1.4955
12:52:28|1.4955
12:52:29|1.4955
12:52:30|1.49501
12:52:31|1.49501
12:52:32|1.49501
12:52:33|1.49501
12:52:35|1.49501
12:52:36|1.49526
12:52:36|1.49526
12:52:38|1.49522
12:52:39|1.49527
12:52:40|1.49527
12:52:41|1.495
12:52:41|1.495
12:52:42|1.49526
12:52:43|1.4955
12:52:44|1.4955
12:52:46|1.4955
12:52:47|1.4955
12:52:48|1.4955
12:52:48|1.4955
12:52:49|1.4952
12:52:51|1.4952
12:52:52|1.4952
12:52:53|1.495
12:52:54|1.495
12:52:55|1.495
12:52:56|1.495
12:52:57|1.495
12:52:57|1.49501
12:52:59|1.49501
12:53:00|1.49501
12:53:00|1.49477
12:53:02|1.4944
12:53:03|1.49394
12:53:04|1.49402
12:53:05|1.49272
12:53:06|1.49293
12:53:07|1.49293
12:53:08|1.49332
12:53:09|1.49436
12:53:10|1.49338
12:53:11|1.49338
12:53:12|1.49338
12:53:13|1.49338
12:53:14|1.49338
12:53:15|1.49377
12:53:16|1.49377
12:53:17|1.49377
12:53:18|1.49377
12:53:19|1.49377
12:53:20|1.49452
12:53:21|1.49452
12:53:23|1.49452
12:53:24|1.49452
12:53:25|1.49452
12:53:26|1.49452
12:53:27|1.49452
12:53:28|1.49482
12:53:30|1.49482
12:53:31|1.49482
12:53:31|1.49482
12:53:33|1.49482
12:53:33|1.4958
12:53:34|1.4958
12:53:36|1.49622
12:53:37|1.49621
12:53:38|1.49621
12:53:38|1.49694
12:53:39|1.49694
12:53:41|1.49694
12:53:42|1.49694
12:53:43|1.49606
12:53:44|1.49647
12:53:44|1.49564
12:53:46|1.49564
12:53:46|1.49644
12:53:48|1.49644
12:53:49|1.49644
12:53:50|1.49684
12:53:50|1.49684
12:53:52|1.49684
12:53:53|1.49684
12:53:54|1.49684
12:53:55|1.49684
12:53:56|1.49684
12:53:58|1.49684
12:53:58|1.49684
12:53:59|1.49684
12:54:01|1.4966
12:54:01|1.4966
12:54:02|1.4966
12:54:03|1.49646
12:54:05|1.49646
12:54:05|1.49728
12:54:06|1.49728
12:54:07|1.49728
12:54:09|1.49728
12:54:09|1.4985
12:54:11|1.4985
12:54:12|1.4985
12:54:13|1.49836
12:54:14|1.49816
12:54:15|1.49794
12:54:16|1.49794
12:54:17|1.49786
12:54:17|1.49786
12:54:19|1.49843
12:54:19|1.49886
12:54:21|1.49886
12:54:22|1.49886
12:54:24|1.49886
12:54:25|1.49854
12:54:25|1.49854
12:54:26|1.49854
12:54:27|1.49854
12:54:28|1.49854
12:54:29|1.49854
12:54:31|1.49854
12:54:32|1.49854
12:54:32|1.49838
12:54:34|1.49838
12:54:34|1.4983
12:54:36|1.4983
12:54:36|1.4983
12:54:38|1.4983
12:54:38|1.4983
12:54:39|1.4983
12:54:41|1.4983
12:54:41|1.50007
12:54:42|1.50007
12:54:43|1.49904
12:54:44|1.49904
12:54:46|1.49904
12:54:47|1.49904
12:54:47|1.49904
12:54:49|1.49904
12:54:50|1.49903
12:54:50|1.4991
12:54:51|1.4991
12:54:52|1.4991
12:54:53|1.4991
12:54:54|1.4991
12:54:55|1.4991
12:54:56|1.4991
12:54:57|1.4991
12:54:58|1.4991
12:55:00|1.49783
12:55:00|1.49783
12:55:01|1.49783
12:55:02|1.49783
12:55:03|1.49783
12:55:04|1.49783
12:55:06|1.49783
12:55:06|1.49783
12:55:07|1.49783
12:55:09|1.49837
12:55:10|1.49837
12:55:11|1.49896
12:55:11|1.49896
12:55:12|1.49896
12:55:14|1.49896
12:55:15|1.49896
12:55:16|1.49896
12:55:17|1.49896
12:55:18|1.49896
12:55:19|1.49896
12:55:20|1.49896
12:55:21|1.49896
12:55:22|1.49896
12:55:22|1.49896
12:55:25|1.49902
12:55:25|1.49902
12:55:27|1.49902
12:55:27|1.49902
12:55:28|1.49902
12:55:29|1.49846
12:55:30|1.49799
12:55:32|1.49799
12:55:33|1.49841
12:55:34|1.49878
12:55:35|1.49878
12:55:36|1.49878
12:55:37|1.49771
12:55:38|1.49771
12:55:40|1.49689
12:55:41|1.49686
12:55:42|1.49686
12:55:42|1.49686
12:55:44|1.49692
12:55:45|1.49692
12:55:46|1.49692
12:55:47|1.49622
12:55:48|1.49622
12:55:49|1.49622
12:55:50|1.49647
12:55:51|1.49647
12:55:52|1.49647
12:55:53|1.49647
12:55:55|1.49614
12:55:55|1.49614
12:55:56|1.49674
12:55:57|1.4972
12:55:58|1.4972
12:55:59|1.4972
12:56:00|1.4972
12:56:01|1.49654
12:56:02|1.49654
12:56:03|1.49654
12:56:04|1.49654
12:56:06|1.49691
12:56:06|1.49707
12:56:07|1.49707
12:56:08|1.49705
12:56:09|1.49707
12:56:10|1.49707
12:56:11|1.49707
12:56:12|1.49707
12:56:14|1.49662
12:56:14|1.49662
12:56:15|1.49662
12:56:16|1.49662
12:56:17|1.49662
12:56:18|1.49661
12:56:19|1.49661
12:56:20|1.49677
12:56:22|1.49677
12:56:22|1.49677
12:56:23|1.49677
12:56:24|1.49677
12:56:26|1.49677
12:56:27|1.49677
12:56:29|1.49677
12:56:30|1.49659
12:56:30|1.49677
12:56:32|1.49677
12:56:32|1.49577
12:56:34|1.49577
12:56:34|1.49586
12:56:37|1.49595
12:56:38|1.49595
12:56:39|1.49595
12:56:40|1.49559
12:56:40|1.49559
12:56:42|1.49521
12:56:43|1.49521
12:56:44|1.49521
12:56:45|1.49521
12:56:46|1.49521
12:56:47|1.49521
12:56:48|1.49735
12:56:49|1.49593
12:56:50|1.49593
12:56:51|1.49662
12:56:52|1.49624
12:56:53|1.49606
12:56:54|1.49606
12:56:56|1.49544
12:56:56|1.49544
12:56:57|1.49544
12:56:58|1.49544
12:56:59|1.49533
12:57:00|1.49533
12:57:02|1.49533
12:57:02|1.49616
12:57:04|1.49677
12:57:05|1.49677
12:57:06|1.49677
12:57:07|1.49677
12:57:07|1.49677
12:57:09|1.49677
12:57:10|1.49677
12:57:11|1.49677
12:57:12|1.49691
12:57:13|1.49691
12:57:13|1.49691
12:57:15|1.49691
12:57:16|1.49691
12:57:16|1.49691
12:57:17|1.49691
12:57:19|1.49691
12:57:19|1.49608
12:57:20|1.49608
12:57:21|1.49608
12:57:22|1.49608
12:57:23|1.49608
12:57:25|1.49608
12:57:27|1.49608
12:57:28|1.49688
12:57:29|1.49688
12:57:31|1.49687
12:57:31|1.49687
12:57:33|1.49687
12:57:33|1.49687
12:57:34|1.49687
12:57:35|1.49757
12:57:37|1.49769
12:57:38|1.49811
12:57:39|1.49811
12:57:40|1.49811
12:57:41|1.49816
12:57:42|1.49816
12:57:43|1.49714
12:57:44|1.49714
12:57:45|1.49714
12:57:46|1.49714
12:57:47|1.49714
12:57:48|1.49714
12:57:49|1.49714
12:57:50|1.49714
12:57:51|1.49759
12:57:52|1.49759
12:57:53|1.49759
12:57:55|1.49759
12:57:55|1.4973
12:57:56|1.49713
12:57:57|1.49713
12:57:58|1.49713
12:57:59|1.49698
12:58:01|1.49695
12:58:02|1.49706
12:58:02|1.4967
12:58:03|1.4967
12:58:05|1.49623
12:58:06|1.49623
12:58:07|1.49623
12:58:08|1.49623
12:58:09|1.49623
12:58:09|1.49585
12:58:11|1.49585
12:58:12|1.49585
12:58:12|1.49585
12:58:14|1.49585
12:58:15|1.49585
12:58:16|1.49585
12:58:17|1.49587
12:58:18|1.49579
12:58:18|1.49579
12:58:19|1.49627
12:58:21|1.49553
12:58:22|1.49553
12:58:23|1.49553
12:58:23|1.49553
12:58:25|1.49553
12:58:26|1.49553
12:58:28|1.49553
12:58:29|1.49631
12:58:29|1.49642
12:58:31|1.49644
12:58:32|1.49617
12:58:33|1.49639
12:58:34|1.49639
12:58:35|1.49668
12:58:36|1.49595
12:58:37|1.49661
12:58:39|1.49657
12:58:39|1.49657
12:58:40|1.49657
12:58:41|1.49657
12:58:43|1.49677
12:58:43|1.49721
12:58:44|1.49727
12:58:45|1.49812
12:58:47|1.49798
12:58:47|1.49798
12:58:48|1.49789
12:58:49|1.49804
12:58:50|1.49729
12:58:51|1.49729
12:58:52|1.49729
12:58:54|1.49739
12:58:54|1.49724
12:58:56|1.49717
12:58:56|1.49724
12:58:57|1.49724
12:58:58|1.49706
12:59:00|1.49751
12:59:01|1.49732
12:59:02|1.49736
12:59:03|1.49748
12:59:04|1.49781
12:59:05|1.49812
12:59:06|1.49857
12:59:07|1.49887
12:59:08|1.49887
12:59:09|1.49852
12:59:10|1.49864
12:59:11|1.49852
12:59:12|1.49902
12:59:13|1.49916
12:59:14|1.49916
12:59:15|1.4996
12:59:16|1.4996
12:59:17|1.49999
12:59:18|1.5
12:59:19|1.5
12:59:20|1.50087
12:59:21|1.50044
12:59:22|1.50044
12:59:23|1.50044
12:59:24|1.50046
12:59:25|1.50047
12:59:26|1.50068
12:59:27|1.50089
12:59:29|1.50068
12:59:30|1.50048
12:59:31|1.50048
12:59:33|1.50048
12:59:34|1.50048
12:59:34|1.50037
12:59:36|1.50037
12:59:37|1.50037
12:59:37|1.50037
12:59:39|1.50013
12:59:39|1.50013
12:59:40|1.50013
12:59:41|1.50012
12:59:43|1.50012
12:59:44|1.50012
12:59:45|1.50012
12:59:46|1.50012
12:59:47|1.50012
12:59:48|1.50061
12:59:49|1.50061
12:59:49|1.50061
12:59:51|1.50061
12:59:52|1.50061
12:59:53|1.50058
12:59:54|1.50058
12:59:55|1.50058
12:59:56|1.50058
12:59:57|1.50058
12:59:58|1.50058
12:59:59|1.50058
13:00:00|1.50058
13:00:01|1.50051
13:00:02|1.50051
13:00:03|1.50051
13:00:04|1.50051
13:00:05|1.50051
13:00:06|1.50051
13:00:07|1.50051
13:00:08|1.50051
13:00:09|1.50051
13:00:10|1.50051
13:00:11|1.50051
13:00:12|1.50051
13:00:13|1.50051
13:00:14|1.50051
13:00:15|1.50058
13:00:16|1.50082
13:00:17|1.50082
13:00:18|1.50039
13:00:19|1.50039
13:00:20|1.50147
13:00:21|1.50147
13:00:22|1.50099
13:00:23|1.50202
13:00:24|1.50202
13:00:25|1.50202
13:00:26|1.50202
13:00:27|1.50134
13:00:28|1.50064
13:00:30|1.50097
13:00:31|1.50097
13:00:32|1.50044
13:00:34|1.50044
13:00:35|1.50046
13:00:36|1.50046
13:00:36|1.50046
13:00:38|1.50046
13:00:39|1.50046
13:00:40|1.50072
13:00:41|1.50075
13:00:42|1.50079
13:00:43|1.50079
13:00:44|1.50048
13:00:45|1.50031
13:00:46|1.50031
13:00:47|1.49977
13:00:48|1.49977
13:00:49|1.49977
13:00:51|1.49978
13:00:52|1.49978
13:00:52|1.49938
13:00:53|1.49938
13:00:54|1.4993
13:00:56|1.4993
13:00:56|1.49929
13:00:57|1.49929
13:00:59|1.49929
13:00:59|1.49914
13:01:01|1.49914
13:01:02|1.49974
13:01:03|1.49974
13:01:04|1.49863
13:01:05|1.49798
13:01:06|1.49798
13:01:07|1.49821
13:01:08|1.498
13:01:08|1.49801
13:01:10|1.498
13:01:11|1.49764
13:01:12|1.49786
13:01:13|1.49758
13:01:14|1.49758
13:01:14|1.49758
13:01:15|1.49758
13:01:16|1.49758
13:01:18|1.49763
13:01:19|1.49763
13:01:20|1.49763
13:01:21|1.49778
13:01:22|1.49778
13:01:23|1.49778
13:01:24|1.49778
13:01:24|1.49623
13:01:26|1.49608
13:01:26|1.49608
13:01:28|1.49608
13:01:29|1.49608
13:01:31|1.49608
13:01:32|1.49606
13:01:33|1.49606
13:01:35|1.49548
13:01:36|1.4955
13:01:37|1.49536
13:01:39|1.49574
13:01:40|1.49569
13:01:41|1.49504
13:01:41|1.49491
13:01:42|1.49489
13:01:44|1.49488
13:01:45|1.49473
13:01:45|1.49473
13:01:47|1.49511
13:01:48|1.49556
13:01:48|1.49632
13:01:50|1.49645
13:01:50|1.49662
13:01:51|1.49662
13:01:52|1.49662
13:01:53|1.49782
13:01:54|1.49781
13:01:55|1.49733
13:01:57|1.49804
13:01:57|1.4984
13:01:58|1.49857
13:02:00|1.49856
13:02:01|1.49853
13:02:02|1.49761
13:02:03|1.49855
13:02:04|1.49864
13:02:05|1.49947
13:02:06|1.49946
13:02:07|1.49962
13:02:07|1.49962
13:02:09|1.49866
13:02:10|1.49901
13:02:11|1.49882
13:02:11|1.49882
13:02:13|1.49882
13:02:14|1.49883
13:02:15|1.49885
13:02:16|1.49879
13:02:17|1.49878
13:02:18|1.49876
13:02:18|1.49877
13:02:20|1.49844
13:02:21|1.49821
13:02:22|1.49856
13:02:23|1.49812
13:02:24|1.49761
13:02:24|1.49758
13:02:26|1.49698
13:02:26|1.49747
13:02:28|1.49749
13:02:29|1.49699
13:02:30|1.49714
13:02:30|1.49717
13:02:32|1.49744
13:02:33|1.49746
13:02:34|1.49766
13:02:35|1.49757
13:02:36|1.49762
13:02:37|1.49781
13:02:38|1.49722
13:02:39|1.49713
13:02:40|1.49648
13:02:41|1.49721
13:02:42|1.49707
13:02:43|1.49737
13:02:44|1.49755
13:02:45|1.49782
13:02:46|1.49782
13:02:47|1.49769
13:02:48|1.49775
13:02:49|1.49776
13:02:50|1.49807
13:02:51|1.49787
13:02:52|1.49821
13:02:53|1.49821
13:02:54|1.49821
13:02:55|1.49821
13:02:56|1.49821
13:02:57|1.49821
13:02:58|1.49821
13:02:59|1.49821
13:03:00|1.49821
13:03:01|1.4982
13:03:02|1.4982
13:03:03|1.49719
13:03:04|1.49772
13:03:05|1.49767
13:03:06|1.49821
13:03:07|1.49811
13:03:08|1.49764
13:03:09|1.49778
13:03:10|1.49727
13:03:11|1.49725
13:03:12|1.49702
13:03:13|1.49751
13:03:15|1.49719
13:03:15|1.4974
13:03:16|1.49714
13:03:18|1.49736
13:03:18|1.49736
13:03:19|1.49736
13:03:20|1.49738
13:03:21|1.49698
13:03:22|1.49653
13:03:23|1.49608
13:03:24|1.49593
13:03:25|1.49593
13:03:26|1.4962
13:03:27|1.49196
13:03:28|1.49196
13:03:30|1.49375
13:03:30|1.49375
13:03:32|1.49375
13:03:33|1.49323
13:03:35|1.49323
13:03:35|1.49323
13:03:37|1.49354
13:03:37|1.49254
13:03:38|1.49194
13:03:40|1.49213
13:03:41|1.49213
13:03:42|1.49213
13:03:42|1.49213
13:03:43|1.49213
13:03:45|1.49164
13:03:46|1.49164
13:03:47|1.49164
13:03:47|1.49164
13:03:49|1.49164
13:03:50|1.49164
13:03:50|1.49164
13:03:52|1.49164
13:03:53|1.49164
13:03:54|1.49203
13:03:54|1.49203
13:03:56|1.49203
13:03:57|1.49203
13:03:58|1.49235
13:03:59|1.49235
13:04:00|1.49247
13:04:00|1.49247
13:04:02|1.49245
13:04:03|1.49245
13:04:04|1.49245
13:04:05|1.49245
13:04:06|1.49141
13:04:07|1.49224
13:04:08|1.49248
13:04:09|1.49264
13:04:09|1.49264
13:04:11|1.49264
13:04:13|1.49241
13:04:13|1.49284
13:04:14|1.49319
13:04:15|1.49319
13:04:16|1.49363
13:04:17|1.49425
13:04:18|1.49425
13:04:19|1.49461
13:04:20|1.49461
13:04:21|1.49361
13:04:22|1.49361
13:04:23|1.49361
13:04:24|1.49255
13:04:25|1.49255
13:04:26|1.49255
13:04:27|1.49255
13:04:28|1.49255
13:04:29|1.49255
13:04:30|1.49255
13:04:31|1.49255
13:04:33|1.49255
13:04:34|1.49274
13:04:35|1.49264
13:04:36|1.49266
13:04:37|1.49259
13:04:39|1.49255
13:04:39|1.49255
13:04:40|1.49255
13:04:41|1.49219
13:04:42|1.49268
13:04:43|1.49268
13:04:44|1.49234
13:04:46|1.49234
13:04:46|1.49234
13:04:47|1.49234
13:04:48|1.4921
13:04:49|1.4921
13:04:50|1.4921
13:04:51|1.4921
13:04:53|1.4921
13:04:53|1.4921
13:04:54|1.4921
13:04:56|1.4921
13:04:57|1.49196
13:04:57|1.49229
13:04:58|1.4921
13:05:00|1.49164
13:05:01|1.49164
13:05:01|1.49163
13:05:03|1.49163
13:05:03|1.49163
13:05:04|1.49163
13:05:05|1.49163
13:05:06|1.49303
13:05:07|1.49318
13:05:08|1.49318
13:05:09|1.49318
13:05:11|1.49318
13:05:11|1.49318
13:05:13|1.49317
13:05:13|1.49379
13:05:15|1.49379
13:05:16|1.49379
13:05:18|1.49379
13:05:18|1.49379
13:05:19|1.4942
13:05:20|1.49467
13:05:21|1.49548
13:05:23|1.49548
13:05:24|1.49548
13:05:25|1.49485
13:05:25|1.49451
13:05:27|1.49451
13:05:27|1.49451
13:05:29|1.49451
13:05:30|1.49451
13:05:30|1.49439
13:05:32|1.49439
13:05:33|1.49559
13:05:33|1.49559
13:05:36|1.49559
13:05:37|1.49559
13:05:38|1.49559
13:05:39|1.4965
13:05:41|1.4965
13:05:42|1.4965
13:05:43|1.4965
13:05:43|1.4965
13:05:45|1.4965
13:05:45|1.4965
13:05:47|1.4965
13:05:48|1.4965
13:05:48|1.49648
13:05:49|1.49561
13:05:50|1.49604
13:05:51|1.49569
13:05:52|1.49619
13:05:53|1.49633
13:05:55|1.49633
13:05:56|1.49633
13:05:57|1.49633
13:05:57|1.49633
13:05:58|1.49633
13:06:00|1.49554
13:06:01|1.49554
13:06:02|1.49554
13:06:03|1.49554
13:06:04|1.49554
13:06:05|1.49596
13:06:06|1.49592
13:06:07|1.49555
13:06:08|1.4953
13:06:09|1.4953
13:06:10|1.4953
13:06:11|1.4953
13:06:12|1.4953
13:06:13|1.49391
13:06:14|1.49391
13:06:15|1.49441
13:06:16|1.49441
13:06:18|1.49441
13:06:18|1.49441
13:06:19|1.49389
13:06:20|1.49389
13:06:21|1.49335
13:06:22|1.49335
13:06:23|1.49335
13:06:24|1.49299
13:06:26|1.49269
13:06:26|1.49269
13:06:27|1.49269
13:06:28|1.49269
13:06:30|1.49269
13:06:30|1.49269
13:06:31|1.49269
13:06:32|1.49269
13:06:34|1.49269
13:06:34|1.49269
13:06:36|1.49269
13:06:36|1.49269
13:06:38|1.49269
13:06:40|1.49269
13:06:41|1.49269
13:06:41|1.49312
13:06:43|1.49312
13:06:44|1.49312
13:06:45|1.49312
13:06:46|1.49312
13:06:47|1.49327
13:06:48|1.49374
13:06:49|1.49329
13:06:51|1.49329
13:06:52|1.49239
13:06:52|1.49239
13:06:54|1.49239
13:06:54|1.49239
13:06:55|1.49239
13:06:56|1.49239
13:06:58|1.49239
13:06:58|1.49239
13:06:59|1.49239
13:07:01|1.49239
13:07:02|1.49239
13:07:03|1.49239
13:07:04|1.49239
13:07:06|1.49239
13:07:06|1.49239
13:07:07|1.49239
13:07:08|1.49254
13:07:09|1.49242
13:07:10|1.49283
13:07:12|1.49283
13:07:13|1.49283
13:07:13|1.49283
13:07:14|1.49283
13:07:15|1.49283
13:07:17|1.49283
13:07:17|1.49126
13:07:18|1.49126
13:07:19|1.49176
13:07:20|1.49178
13:07:21|1.49196
13:07:23|1.49199
13:07:23|1.49227
13:07:25|1.49227
13:07:25|1.49227
13:07:26|1.49227
13:07:27|1.49227
13:07:28|1.49227
13:07:30|1.49227
13:07:30|1.49227
13:07:31|1.49227
13:07:32|1.49227
13:07:33|1.4918
13:07:34|1.4918
13:07:36|1.4918
13:07:37|1.4918
13:07:39|1.48953
13:07:39|1.48953
13:07:41|1.48953
13:07:42|1.48953
13:07:42|1.48953
13:07:44|1.48953
13:07:45|1.49094
13:07:46|1.49094
13:07:47|1.49094
13:07:48|1.49094
13:07:49|1.49094
13:07:50|1.49094
13:07:51|1.49094
13:07:52|1.49094
13:07:53|1.49094
13:07:54|1.48966
13:07:55|1.48966
13:07:56|1.49049
13:07:57|1.48926
13:07:58|1.48926
13:07:59|1.48926
13:08:00|1.48926
13:08:01|1.48926
13:08:02|1.48926
13:08:03|1.49048
13:08:04|1.4913
13:08:05|1.4915
13:08:06|1.4915
13:08:07|1.4915
13:08:08|1.4915
13:08:09|1.4915
13:08:10|1.49165
13:08:12|1.49165
13:08:12|1.49165
13:08:14|1.49165
13:08:15|1.49152
13:08:16|1.49146
13:08:17|1.49156
13:08:17|1.49119
13:08:19|1.49119
13:08:19|1.49119
13:08:20|1.49119
13:08:21|1.49009
13:08:23|1.49152
13:08:23|1.49152
13:08:25|1.49152
13:08:26|1.49152
13:08:27|1.49069
13:08:28|1.49069
13:08:29|1.49045
13:08:30|1.49045
13:08:31|1.4903
13:08:32|1.4903
13:08:33|1.4903
13:08:34|1.4903
13:08:35|1.4903
13:08:36|1.4903
13:08:37|1.4903
13:08:38|1.4903
13:08:40|1.4903
13:08:42|1.4903
13:08:42|1.4891
13:08:44|1.4891
13:08:44|1.4891
13:08:46|1.48974
13:08:47|1.48974
13:08:48|1.48974
13:08:49|1.48974
13:08:50|1.48954
13:08:51|1.48954
13:08:52|1.48954
13:08:52|1.48989
13:08:53|1.49014
13:08:55|1.49013
13:08:55|1.49013
13:08:57|1.49013
13:08:58|1.49013
13:08:59|1.49013
13:09:00|1.48971
13:09:01|1.48971
13:09:02|1.48971
13:09:03|1.48971
13:09:04|1.48971
13:09:05|1.4893
13:09:06|1.4893
13:09:07|1.4893
13:09:08|1.4887
13:09:09|1.4887
13:09:10|1.4887
13:09:11|1.4887
13:09:12|1.4887
13:09:13|1.4887
13:09:14|1.48885
13:09:15|1.4885
13:09:16|1.4885
13:09:17|1.4885
13:09:18|1.48885
13:09:19|1.48885
13:09:20|1.48885
13:09:21|1.48885
13:09:22|1.48797
13:09:23|1.48791
13:09:24|1.48786
13:09:25|1.48765
13:09:26|1.48715
13:09:27|1.48715
13:09:28|1.48715
13:09:29|1.48755
13:09:30|1.48755
13:09:31|1.48754
13:09:32|1.48754
13:09:33|1.48754
13:09:34|1.48754
13:09:35|1.48754
13:09:36|1.48754
13:09:37|1.48754
13:09:39|1.48754
13:09:39|1.48754
13:09:41|1.48855
13:09:42|1.48855
13:09:43|1.48884
13:09:44|1.48884
13:09:45|1.48884
13:09:46|1.48829
13:09:47|1.48829
13:09:47|1.48829
13:09:49|1.48829
13:09:49|1.48829
13:09:51|1.48939
13:09:52|1.48978
13:09:53|1.48978
13:09:54|1.48977
13:09:55|1.48977
13:09:55|1.49
13:09:56|1.49008
13:09:57|1.49008
13:09:59|1.49008
13:10:00|1.49008
13:10:00|1.49008
13:10:01|1.49008
13:10:03|1.49125
13:10:04|1.49125
13:10:05|1.49125
13:10:06|1.49125
13:10:07|1.49125
13:10:08|1.49125
13:10:08|1.4909
13:10:09|1.4909
13:10:11|1.4909
13:10:12|1.4909
13:10:12|1.49074
13:10:13|1.49074
13:10:15|1.49074
13:10:15|1.49164
13:10:16|1.49164
13:10:17|1.49164
13:10:19|1.49164
13:10:19|1.49164
13:10:20|1.49164
13:10:22|1.49164
13:10:23|1.49164
13:10:24|1.49164
13:10:24|1.49164
13:10:25|1.49164
13:10:27|1.49164
13:10:28|1.49164
13:10:29|1.49164
13:10:30|1.49123
13:10:31|1.49074
13:10:32|1.49074
13:10:33|1.49074
13:10:34|1.49055
13:10:35|1.49124
13:10:36|1.49152
13:10:37|1.49152
13:10:38|1.49126
13:10:40|1.49067
13:10:41|1.49143
13:10:43|1.49184
13:10:44|1.49184
13:10:44|1.49184
13:10:45|1.49184
13:10:46|1.49142
13:10:47|1.49057
13:10:49|1.49094
13:10:49|1.49094
13:10:51|1.49094
13:10:51|1.49196
13:10:52|1.49149
13:10:53|1.49149
13:10:55|1.49149
13:10:55|1.49149
13:10:56|1.49149
13:10:57|1.49149
13:10:58|1.49149
13:10:59|1.49065
13:11:00|1.49065
13:11:02|1.49065
13:11:03|1.49065
13:11:03|1.49138
13:11:04|1.49196
13:11:05|1.49196
13:11:06|1.49213
13:11:07|1.49213
13:11:08|1.49213
13:11:09|1.49149
13:11:10|1.49124
13:11:11|1.49072
13:11:13|1.49072
13:11:13|1.49072
13:11:14|1.49072
13:11:15|1.49072
13:11:16|1.49072
13:11:17|1.49072
13:11:18|1.49072
13:11:19|1.49072
13:11:20|1.49072
13:11:22|1.49072
13:11:22|1.48983
13:11:23|1.48983
13:11:24|1.48983
13:11:25|1.48983
13:11:26|1.49034
13:11:27|1.49034
13:11:28|1.49034
13:11:30|1.49034
13:11:31|1.49047
13:11:31|1.49047
13:11:32|1.49065
13:11:33|1.49065
13:11:34|1.49063
13:11:36|1.49063
13:11:36|1.4903
13:11:37|1.4903
13:11:39|1.4903
13:11:39|1.4903
13:11:41|1.4903
13:11:42|1.49017
13:11:42|1.49017
13:11:44|1.49017
13:11:45|1.49061
13:11:45|1.49061
13:11:46|1.49061
13:11:48|1.49027
13:11:48|1.49027
13:11:50|1.49027
13:11:51|1.48942
13:11:51|1.48942
13:11:53|1.48942
13:11:54|1.48942
13:11:55|1.48773
13:11:56|1.48773
13:11:57|1.48773
13:11:58|1.48773
13:12:00|1.48773
13:12:01|1.48759
13:12:01|1.48759
13:12:02|1.48759
13:12:03|1.48744
13:12:05|1.48744
13:12:06|1.48744
13:12:07|1.48744
13:12:07|1.48744
13:12:09|1.48685
13:12:09|1.48639
13:12:10|1.4868
13:12:11|1.48722
13:12:13|1.48748
13:12:14|1.48775
13:12:15|1.48795
13:12:15|1.48797
13:12:16|1.48797
13:12:17|1.48797
13:12:19|1.48797
13:12:20|1.48797
13:12:21|1.48797
13:12:22|1.48797
13:12:23|1.48797
13:12:24|1.48768
13:12:25|1.48797
13:12:26|1.48797
13:12:27|1.48797
13:12:28|1.48797
13:12:29|1.48771
13:12:30|1.48771
13:12:31|1.48771
13:12:32|1.48771
13:12:33|1.48771
13:12:34|1.48744
13:12:35|1.48699
13:12:36|1.48699
13:12:37|1.48699
13:12:38|1.48699
13:12:39|1.48699
13:12:40|1.48699
13:12:42|1.48715
13:12:42|1.48725
13:12:43|1.48725
13:12:45|1.48712
13:12:45|1.48688
13:12:47|1.48688
13:12:47|1.48688
13:12:49|1.48611
13:12:50|1.48611
13:12:51|1.48797
13:12:52|1.48797
13:12:53|1.48797
13:12:54|1.48689
13:12:55|1.48689
13:12:56|1.48688
13:12:57|1.48688
13:12:58|1.48688
13:13:00|1.48688
13:13:01|1.48693
13:13:01|1.48737
13:13:03|1.48749
13:13:04|1.48742
13:13:05|1.4872
13:13:06|1.4872
13:13:07|1.48725
13:13:08|1.48728
13:13:09|1.48736
13:13:10|1.48715
13:13:11|1.48688
13:13:12|1.48688
13:13:13|1.48688
13:13:15|1.48706
13:13:15|1.48706
13:13:16|1.48669
13:13:17|1.48639
13:13:19|1.48706
13:13:19|1.4861
13:13:20|1.4861
13:13:21|1.4865
13:13:23|1.48719
13:13:23|1.48695
13:13:24|1.48774
13:13:26|1.48828
13:13:26|1.48828
13:13:28|1.48828
13:13:29|1.48911
13:13:29|1.48865
13:13:31|1.48915
13:13:31|1.48925
13:13:32|1.48925
13:13:33|1.49005
13:13:34|1.49048
13:13:35|1.49048
13:13:36|1.49048
13:13:37|1.49048
13:13:39|1.49048
13:13:39|1.49048
13:13:40|1.49042
13:13:42|1.49042
13:13:42|1.49061
13:13:43|1.49061
13:13:44|1.49082
13:13:46|1.49082
13:13:47|1.49082
13:13:48|1.49082
13:13:49|1.49082
13:13:50|1.49082
13:13:51|1.49082
13:13:52|1.49082
13:13:54|1.49082
13:13:54|1.49082
13:13:55|1.49082
13:13:57|1.49091
13:13:58|1.49091
13:13:59|1.49091
13:13:59|1.49091
13:14:01|1.49091
13:14:02|1.49091
13:14:03|1.49091
13:14:04|1.49114
13:14:05|1.49114
13:14:05|1.49114
13:14:06|1.49177
13:14:08|1.49177
13:14:08|1.49177
13:14:10|1.49177
13:14:11|1.49177
13:14:12|1.49109
13:14:13|1.4911
13:14:13|1.49097
13:14:15|1.49097
13:14:16|1.49097
13:14:16|1.49097
13:14:18|1.49077
13:14:19|1.49077
13:14:19|1.49077
13:14:21|1.49077
13:14:22|1.49077
13:14:22|1.49077
13:14:23|1.49079
13:14:25|1.49059
13:14:26|1.49034
13:14:27|1.49038
13:14:28|1.49134
13:14:29|1.49046
13:14:30|1.49071
13:14:31|1.49083
13:14:32|1.49095
13:14:33|1.49095
13:14:34|1.49106
13:14:35|1.49106
13:14:37|1.49106
13:14:37|1.4919
13:14:38|1.4919
13:14:39|1.49202
13:14:40|1.49211
13:14:41|1.4922
13:14:42|1.49237
13:14:43|1.49237
13:14:45|1.49237
13:14:46|1.49237
13:14:47|1.49237
13:14:48|1.49218
13:14:49|1.49218
13:14:50|1.49185
13:14:52|1.49185
13:14:52|1.49185
13:14:53|1.49195
13:14:54|1.49167
13:14:56|1.49168
13:14:56|1.49142
13:14:57|1.49142
13:14:59|1.49142
13:15:00|1.49142
13:15:01|1.49215
13:15:01|1.49215
13:15:03|1.49215
13:15:04|1.49169
13:15:06|1.49189
13:15:07|1.49189
13:15:08|1.49191
13:15:08|1.49189
13:15:09|1.49192
13:15:10|1.49192
13:15:11|1.49156
13:15:12|1.49156
13:15:13|1.49156
13:15:15|1.49156
13:15:15|1.49156
13:15:16|1.49212
13:15:17|1.49279
13:15:18|1.49279
13:15:19|1.49279
13:15:20|1.49279
13:15:21|1.49279
13:15:22|1.49279
13:15:23|1.49279
13:15:24|1.49279
13:15:25|1.49296
13:15:26|1.49296
13:15:28|1.49296
13:15:28|1.49305
13:15:29|1.49305
13:15:31|1.49271
13:15:32|1.49248
13:15:32|1.49267
13:15:33|1.49267
13:15:34|1.49267
13:15:36|1.49267
13:15:37|1.49327
13:15:38|1.49327
13:15:39|1.49327
13:15:40|1.49327
13:15:41|1.49327
13:15:42|1.49324
13:15:43|1.49287
13:15:45|1.49239
13:15:45|1.49191
13:15:47|1.49191
13:15:48|1.49186
13:15:50|1.49182
13:15:50|1.49206
13:15:51|1.49238
13:15:53|1.49242
13:15:54|1.49245
13:15:56|1.4927
13:15:56|1.49268
13:15:58|1.49225
13:15:59|1.49225
13:16:00|1.49225
13:16:01|1.49235
13:16:01|1.49221
13:16:02|1.49211
13:16:03|1.4921
13:16:04|1.49179
13:16:05|1.49175
13:16:06|1.49157
13:16:08|1.49143
13:16:08|1.49142
13:16:09|1.49169
13:16:11|1.49119
13:16:11|1.49167
13:16:12|1.49132
13:16:14|1.49167
13:16:15|1.49167
13:16:15|1.49199
13:16:16|1.49212
13:16:17|1.49213
13:16:19|1.49258
13:16:19|1.4923
13:16:21|1.49229
13:16:21|1.49229
13:16:22|1.49229
13:16:23|1.49257
13:16:25|1.49256
13:16:25|1.49134
13:16:26|1.49188
13:16:27|1.49119
13:16:29|1.49169
13:16:29|1.49107
13:16:31|1.49146
13:16:31|1.49075
13:16:32|1.49075
13:16:33|1.49114
13:16:34|1.4908
13:16:35|1.49107
13:16:37|1.49108
13:16:37|1.4909
13:16:38|1.49074
13:16:39|1.49059
13:16:40|1.49046
13:16:41|1.49053
13:16:44|1.4903
13:16:44|1.49067
13:16:45|1.49029
13:16:47|1.49032
13:16:48|1.49036
13:16:49|1.49049
13:16:50|1.49049
13:16:51|1.49086
13:16:52|1.49086
13:16:54|1.49086
13:16:54|1.49035
13:16:56|1.49086
13:16:57|1.49086
13:16:57|1.49139
13:16:59|1.49196
13:16:59|1.49214
13:17:00|1.49217
13:17:02|1.49227
13:17:02|1.49263
13:17:04|1.49289
13:17:05|1.49304
13:17:06|1.49228
13:17:07|1.49244
13:17:08|1.49181
13:17:09|1.49194
13:17:09|1.49166
13:17:11|1.4915
13:17:11|1.49121
13:17:12|1.49125
13:17:13|1.49125
13:17:15|1.49104
13:17:16|1.49149
13:17:17|1.49104
13:17:18|1.49104
13:17:19|1.49136
13:17:20|1.49109
13:17:21|1.49175
13:17:22|1.49159
13:17:23|1.49159
13:17:24|1.4918
13:17:25|1.49157
13:17:26|1.49171
13:17:27|1.49185
13:17:28|1.49164
13:17:29|1.49158
13:17:30|1.49153
13:17:31|1.49134
13:17:32|1.49167
13:17:33|1.49163
13:17:34|1.49134
13:17:35|1.49134
13:17:36|1.49092
13:17:37|1.49161
13:17:38|1.49096
13:17:39|1.49092
13:17:40|1.49064
13:17:41|1.49107
13:17:42|1.49108
13:17:43|1.49081
13:17:45|1.49086
13:17:45|1.49154
13:17:47|1.49177
13:17:48|1.49158
13:17:49|1.49149
13:17:50|1.49149
13:17:52|1.49234
13:17:53|1.49172
13:17:54|1.49215
13:17:54|1.49215
13:17:55|1.49206
13:17:56|1.4915
13:17:57|1.49228
13:17:59|1.49228
13:18:00|1.49266
13:18:00|1.49248
13:18:01|1.49248
13:18:03|1.49317
13:18:03|1.49304
13:18:04|1.49352
13:18:05|1.49319
13:18:06|1.49332
13:18:07|1.49333
13:18:08|1.49333
13:18:10|1.49269
13:18:11|1.49255
13:18:12|1.49305
13:18:13|1.49266
13:18:14|1.49257
13:18:15|1.49262
13:18:16|1.49317
13:18:17|1.49274
13:18:19|1.493
13:18:20|1.49242
13:18:21|1.49275
13:18:22|1.49206
13:18:23|1.49206
13:18:24|1.49192
13:18:25|1.4918
13:18:26|1.4918
13:18:27|1.49205
13:18:28|1.49145
13:18:29|1.49167
13:18:30|1.49167
13:18:31|1.49164
13:18:32|1.4916
13:18:33|1.49118
13:18:34|1.49079
13:18:35|1.49078
13:18:36|1.49071
13:18:37|1.49072
13:18:38|1.49101
13:18:39|1.49091
13:18:40|1.49091
13:18:41|1.49087
13:18:42|1.49053
13:18:43|1.49068
13:18:44|1.49097
13:18:45|1.49122
13:18:46|1.49087
13:18:47|1.49098
13:18:48|1.49101
13:18:49|1.49129
13:18:50|1.49122
13:18:51|1.4907
13:18:52|1.4907
13:18:53|1.4907
13:18:54|1.4907
13:18:55|1.4907
13:18:56|1.4907
13:18:57|1.49118
13:18:58|1.49118
13:18:59|1.49118
13:19:00|1.49118
13:19:01|1.49118
13:19:03|1.49135
13:19:03|1.49135
13:19:05|1.49135
13:19:05|1.49135
13:19:07|1.49135
13:19:07|1.49168
13:19:08|1.48989
13:19:09|1.48989
13:19:10|1.48989
13:19:11|1.48989
13:19:12|1.48989
13:19:14|1.48989
13:19:15|1.48989
13:19:15|1.48989
13:19:16|1.49134
13:19:17|1.49134
13:19:19|1.49134
13:19:20|1.49135
13:19:21|1.49135
13:19:21|1.49166
13:19:23|1.49166
13:19:24|1.49166
13:19:24|1.492
13:19:25|1.492
13:19:27|1.492
13:19:28|1.492
13:19:29|1.49227
13:19:29|1.49227
13:19:30|1.49251
13:19:32|1.49245
13:19:33|1.49245
13:19:34|1.49245
13:19:35|1.49245
13:19:36|1.49245
13:19:37|1.49245
13:19:38|1.49302
13:19:38|1.49302
13:19:40|1.49302
13:19:41|1.49302
13:19:42|1.49353
13:19:42|1.49376
13:19:44|1.49376
13:19:44|1.49354
13:19:46|1.49354
13:19:47|1.49354
13:19:48|1.49354
13:19:49|1.49354
13:19:51|1.49422
13:19:51|1.49435
13:19:53|1.49435
13:19:53|1.49435
13:19:54|1.49435
13:19:56|1.49435
13:19:57|1.49435
13:19:58|1.49435
13:19:59|1.49435
13:19:59|1.49474
13:20:01|1.49474
13:20:02|1.49514
13:20:03|1.49555
13:20:04|1.49555
13:20:05|1.49555
13:20:06|1.49555
13:20:07|1.49555
13:20:08|1.49555
13:20:09|1.49555
13:20:10|1.49555
13:20:12|1.49555
13:20:12|1.49686
13:20:14|1.49686
13:20:14|1.49669
13:20:15|1.49646
13:20:16|1.49639
13:20:17|1.49639
13:20:18|1.49639
13:20:19|1.49651
13:20:20|1.49651
13:20:21|1.4966
13:20:22|1.4966
13:20:23|1.49721
13:20:24|1.49721
13:20:25|1.49721
13:20:26|1.49689
13:20:27|1.49662
13:20:28|1.49662
13:20:29|1.49676
13:20:30|1.49676
13:20:31|1.49648
13:20:33|1.49611
13:20:33|1.49611
13:20:35|1.49611
13:20:35|1.49611
13:20:36|1.49611
13:20:37|1.49611
13:20:38|1.49611
13:20:39|1.49611
13:20:40|1.49611
13:20:41|1.49618
13:20:42|1.49618
13:20:44|1.49618
13:20:44|1.49618
13:20:45|1.49618
13:20:47|1.49618
13:20:47|1.49618
13:20:49|1.49618
13:20:51|1.49618
13:20:52|1.49618
13:20:52|1.49618
13:20:54|1.49618
13:20:54|1.49618
13:20:55|1.49618
13:20:57|1.49618
13:20:59|1.49618
13:20:59|1.49618
13:21:01|1.49618
13:21:02|1.49618
13:21:03|1.49618
13:21:04|1.49618
13:21:05|1.49554
13:21:05|1.49554
13:21:07|1.49554
13:21:07|1.49554
13:21:08|1.49533
13:21:10|1.49533
13:21:11|1.49533
13:21:12|1.49533
13:21:13|1.49533
13:21:14|1.49533
13:21:15|1.49533
13:21:16|1.49533
13:21:17|1.49533
13:21:19|1.49535
13:21:19|1.49535
13:21:21|1.49535
13:21:21|1.49535
13:21:23|1.49535
13:21:23|1.49535
13:21:25|1.49459
13:21:25|1.49459
13:21:26|1.49459
13:21:27|1.49375
13:21:28|1.49345
13:21:30|1.49345
13:21:31|1.49345
13:21:31|1.49375
13:21:33|1.49315
13:21:34|1.49307
13:21:34|1.49307
13:21:35|1.49307
13:21:36|1.49307
13:21:37|1.49307
13:21:39|1.49328
13:21:40|1.49328
13:21:41|1.49328
13:21:42|1.49328
13:21:43|1.49328
13:21:43|1.49362
13:21:44|1.49362
13:21:46|1.49339
13:21:47|1.49339
13:21:48|1.49339
13:21:48|1.49339
13:21:49|1.49339
13:21:50|1.49339
13:21:51|1.49339
13:21:53|1.49339
13:21:54|1.49305
13:21:55|1.49297
13:21:57|1.49297
13:21:58|1.49297
13:21:58|1.49297
13:21:59|1.49297
13:22:01|1.49276
13:22:02|1.49295
13:22:02|1.4941
13:22:03|1.4941
13:22:05|1.4941
13:22:06|1.4941
13:22:07|1.4941
13:22:08|1.49302
13:22:09|1.49302
13:22:10|1.49305
13:22:10|1.49331
13:22:12|1.49314
13:22:13|1.49314
13:22:14|1.49314
13:22:15|1.493
13:22:16|1.493
13:22:18|1.493
13:22:18|1.493
13:22:19|1.493
13:22:21|1.493
13:22:21|1.493
13:22:22|1.493
13:22:23|1.49375
13:22:24|1.49375
13:22:25|1.49331
13:22:26|1.49331
13:22:27|1.49331
13:22:28|1.49329
13:22:30|1.49329
13:22:30|1.49329
13:22:32|1.49329
13:22:32|1.49329
13:22:33|1.49002
13:22:34|1.49002
13:22:35|1.49002
13:22:36|1.49002
13:22:38|1.49056
13:22:38|1.49056
13:22:40|1.49056
13:22:40|1.49056
13:22:42|1.49056
13:22:42|1.49056
13:22:43|1.49056
13:22:45|1.49056
13:22:46|1.49056
13:22:46|1.49056
13:22:48|1.49138
13:22:49|1.49138
13:22:50|1.49138
13:22:51|1.49138
13:22:52|1.49212
13:22:53|1.49254
13:22:55|1.49254
13:22:55|1.49254
13:22:57|1.49238
13:22:58|1.49229
13:22:58|1.49229
13:23:00|1.49229
13:23:01|1.49234
13:23:02|1.49346
13:23:03|1.49459
13:23:05|1.49459
13:23:05|1.49459
13:23:06|1.49422
13:23:07|1.49422
13:23:08|1.4949
13:23:09|1.4949
13:23:10|1.4949
13:23:12|1.49432
13:23:12|1.49432
13:23:13|1.49432
13:23:14|1.49432
13:23:15|1.49432
13:23:16|1.49432
13:23:17|1.49541
13:23:18|1.49541
13:23:19|1.49541
13:23:21|1.49541
13:23:22|1.49541
13:23:22|1.49541
13:23:23|1.49541
13:23:24|1.49541
13:23:25|1.49541
13:23:26|1.49541
13:23:27|1.49541
13:23:28|1.49541
13:23:29|1.49541
13:23:30|1.49541
13:23:31|1.49541
13:23:32|1.49541
13:23:33|1.49541
13:23:34|1.49541
13:23:35|1.49541
13:23:37|1.49541
13:23:37|1.49541
13:23:38|1.49541
13:23:39|1.49541
13:23:40|1.49541
13:23:41|1.49541
13:23:42|1.49541
13:23:43|1.49429
13:23:44|1.49429
13:23:45|1.49417
13:23:46|1.49417
13:23:47|1.49417
13:23:48|1.49417
13:23:49|1.49417
13:23:50|1.49417
13:23:51|1.49451
13:23:52|1.49451
13:23:53|1.49451
13:23:55|1.49451
13:23:55|1.49451
13:23:57|1.49451
13:23:58|1.49451
13:23:58|1.49451
13:24:00|1.49451
13:24:02|1.49451
13:24:03|1.4936
13:24:04|1.4936
13:24:04|1.4936
13:24:06|1.4936
13:24:07|1.4936
13:24:07|1.49368
13:24:08|1.49368
13:24:10|1.49368
13:24:11|1.49368
13:24:12|1.49368
13:24:13|1.49368
13:24:14|1.49368
13:24:15|1.49368
13:24:16|1.49368
13:24:17|1.49368
13:24:18|1.49368
13:24:19|1.49462
13:24:20|1.49462
13:24:21|1.49462
13:24:22|1.49425
13:24:23|1.49425
13:24:24|1.49425
13:24:25|1.49425
13:24:26|1.49425
13:24:27|1.49425
13:24:28|1.49425
13:24:29|1.49425
13:24:30|1.49425
13:24:32|1.49425
13:24:32|1.49425
13:24:33|1.49363
13:24:34|1.49363
13:24:35|1.49519
13:24:36|1.49519
13:24:37|1.49519
13:24:38|1.49519
13:24:39|1.49519
13:24:40|1.49519
13:24:41|1.49519
13:24:42|1.49519
13:24:43|1.49508
13:24:44|1.49554
13:24:45|1.49555
13:24:47|1.49555
13:24:47|1.49573
13:24:48|1.49578
13:24:49|1.49582
13:24:50|1.49582
13:24:51|1.49582
13:24:52|1.49582
13:24:54|1.49582
13:24:54|1.49582
13:24:55|1.49582
13:24:56|1.49582
13:24:58|1.49582
13:24:59|1.49582
13:24:59|1.49582
13:25:01|1.4958
13:25:02|1.4958
13:25:02|1.4958
13:25:04|1.4958
13:25:05|1.4958
13:25:06|1.4958
13:25:07|1.4958
13:25:07|1.4958
13:25:09|1.4958
13:25:09|1.4958
13:25:11|1.4958
13:25:12|1.4958
13:25:13|1.4958
13:25:14|1.4958
13:25:15|1.4958
13:25:15|1.49602
13:25:17|1.49621
13:25:18|1.49635
13:25:19|1.49692
13:25:20|1.49692
13:25:21|1.49703
13:25:22|1.49691
13:25:24|1.49691
13:25:24|1.49691
13:25:26|1.49624
13:25:26|1.49624
13:25:27|1.49599
13:25:28|1.49599
13:25:29|1.49599
13:25:30|1.49599
13:25:32|1.49599
13:25:32|1.49599
13:25:33|1.49599
13:25:34|1.49599
13:25:36|1.49599
13:25:37|1.49599
13:25:37|1.49599
13:25:38|1.49599
13:25:39|1.49599
13:25:40|1.49599
13:25:42|1.49599
13:25:42|1.49766
13:25:43|1.49766
13:25:44|1.49766
13:25:46|1.49766
13:25:46|1.49766
13:25:47|1.49766
13:25:48|1.49652
13:25:50|1.49673
13:25:50|1.49684
13:25:52|1.49751
13:25:53|1.49721
13:25:53|1.49707
13:25:55|1.49707
13:25:56|1.49707
13:25:57|1.49707
13:25:58|1.49707
13:25:59|1.49707
13:26:01|1.4975
13:26:02|1.49756
13:26:02|1.49708
13:26:04|1.49708
13:26:05|1.49708
13:26:06|1.49708
13:26:07|1.49732
13:26:07|1.49732
13:26:10|1.49732
13:26:11|1.4972
13:26:11|1.49676
13:26:13|1.49676
13:26:14|1.49676
13:26:15|1.49676
13:26:15|1.49652
13:26:17|1.49652
13:26:17|1.49639
13:26:19|1.49639
13:26:20|1.49639
13:26:21|1.49639
13:26:22|1.49639
13:26:23|1.49639
13:26:24|1.49546
13:26:25|1.49546
13:26:26|1.49546
13:26:26|1.49546
13:26:28|1.49546
13:26:29|1.49519
13:26:29|1.49519
13:26:30|1.49508
13:26:32|1.49508
13:26:33|1.49487
13:26:34|1.49487
13:26:35|1.49487
13:26:36|1.49487
13:26:37|1.49487
13:26:38|1.49487
13:26:39|1.49487
13:26:40|1.49487
13:26:41|1.49487
13:26:42|1.49487
13:26:43|1.49487
13:26:44|1.49487
13:26:45|1.49487
13:26:46|1.49487
13:26:47|1.49487
13:26:48|1.49487
13:26:49|1.49487
13:26:50|1.49487
13:26:51|1.49582
13:26:52|1.49582
13:26:53|1.49582
13:26:54|1.495
13:26:56|1.495
13:26:57|1.49443
13:26:58|1.49443
13:26:59|1.4945
13:27:00|1.49449
13:27:02|1.49452
13:27:02|1.4946
13:27:03|1.49467
13:27:05|1.49467
13:27:05|1.49438
13:27:06|1.49427
13:27:07|1.49427
13:27:08|1.49427
13:27:10|1.49427
13:27:10|1.49425
13:27:11|1.49425
13:27:12|1.49425
13:27:14|1.49425
13:27:15|1.49425
13:27:15|1.49426
13:27:16|1.49426
13:27:18|1.49428
13:27:18|1.49429
13:27:19|1.49429
13:27:21|1.49429
13:27:22|1.49473
13:27:23|1.49532
13:27:24|1.49508
13:27:25|1.49517
13:27:26|1.49507
13:27:27|1.49507
13:27:28|1.49507
13:27:29|1.49507
13:27:30|1.49544
13:27:31|1.49551
13:27:32|1.49551
13:27:33|1.49551
13:27:34|1.49551
13:27:35|1.49551
13:27:36|1.49551
13:27:37|1.49551
13:27:38|1.49551
13:27:39|1.49551
13:27:40|1.49618
13:27:42|1.49618
13:27:42|1.49618
13:27:43|1.49618
13:27:44|1.49618
13:27:45|1.49618
13:27:46|1.49618
13:27:47|1.49605
13:27:48|1.49607
13:27:49|1.49607
13:27:50|1.49607
13:27:52|1.49607
13:27:52|1.49607
13:27:53|1.49607
13:27:54|1.49607
13:27:55|1.49607
13:27:57|1.49607
13:27:58|1.49607
13:27:58|1.49631
13:28:00|1.49631
13:28:01|1.49631
13:28:02|1.49631
13:28:02|1.49631
13:28:04|1.49736
13:28:05|1.49736
13:28:05|1.49736
13:28:07|1.49736
13:28:08|1.4979
13:28:09|1.4979
13:28:10|1.4979
13:28:11|1.4979
13:28:12|1.4979
13:28:13|1.4979
13:28:14|1.4979
13:28:15|1.4979
13:28:16|1.4979
13:28:17|1.4979
13:28:18|1.49826
13:28:19|1.4984
13:28:20|1.4984
13:28:21|1.4984
13:28:22|1.4984
13:28:23|1.4984
13:28:24|1.4984
13:28:25|1.4984
13:28:26|1.4984
13:28:27|1.4984
13:28:28|1.4984
13:28:29|1.4984
13:28:30|1.4984
13:28:31|1.4984
13:28:32|1.49902
13:28:33|1.49902
13:28:34|1.49902
13:28:35|1.49902
13:28:36|1.49902
13:28:37|1.49902
13:28:39|1.49902
13:28:40|1.49952
13:28:40|1.50007
13:28:41|1.49976
13:28:43|1.49976
13:28:43|1.49976
13:28:44|1.49976
13:28:45|1.49976
13:28:46|1.49976
13:28:48|1.49977
13:28:48|1.49977
13:28:49|1.50023
13:28:50|1.50031
13:28:51|1.50045
13:28:52|1.50035
13:28:53|1.50048
13:28:54|1.5005
13:28:55|1.5003
13:28:56|1.50023
13:28:57|1.50007
13:28:59|1.50011
13:29:01|1.50058
13:29:01|1.50077
13:29:03|1.50057
13:29:03|1.50092
13:29:05|1.50089
13:29:06|1.50089
13:29:06|1.50089
13:29:08|1.50089
13:29:08|1.50052
13:29:10|1.50052
13:29:11|1.50067
13:29:12|1.50067
13:29:13|1.50046
13:29:14|1.50046
13:29:15|1.50046
13:29:16|1.50046
13:29:17|1.50046
13:29:18|1.50046
13:29:19|1.50046
13:29:20|1.50046
13:29:21|1.50046
13:29:22|1.50046
13:29:23|1.50046
13:29:25|1.50046
13:29:25|1.50046
13:29:27|1.50046
13:29:27|1.50046
13:29:28|1.50046
13:29:30|1.50046
13:29:30|1.50046
13:29:31|1.50046
13:29:33|1.50046
13:29:34|1.50046
13:29:34|1.50046
13:29:35|1.50046
13:29:37|1.50054
13:29:37|1.50054
13:29:39|1.50054
13:29:40|1.50112
13:29:41|1.50095
13:29:42|1.50087
13:29:43|1.5011
13:29:44|1.50103
13:29:45|1.50103
13:29:45|1.50103
13:29:47|1.50103
13:29:48|1.50103
13:29:49|1.50103
13:29:50|1.50103
13:29:51|1.50103
13:29:52|1.50103
13:29:53|1.50103
13:29:54|1.50103
13:29:55|1.50103
13:29:56|1.50103
13:29:57|1.50103
13:29:58|1.50103
13:29:59|1.50103
13:30:00|1.50048
13:30:01|1.50088
13:30:02|1.50088
13:30:03|1.50088
13:30:04|1.50095
13:30:05|1.50094
13:30:07|1.50136
13:30:07|1.50142
13:30:09|1.50142
13:30:09|1.50142
13:30:11|1.50124
13:30:11|1.50131
13:30:12|1.50218
13:30:13|1.50225
13:30:14|1.50244
13:30:15|1.50212
13:30:17|1.50217
13:30:17|1.50218
13:30:18|1.50277
13:30:20|1.50291
13:30:20|1.50278
13:30:21|1.50278
13:30:22|1.50278
13:30:23|1.50288
13:30:24|1.50288
13:30:26|1.5028
13:30:26|1.5028
13:30:28|1.5028
13:30:29|1.5028
13:30:29|1.5028
13:30:30|1.5028
13:30:31|1.5028
13:30:32|1.5028
13:30:33|1.5028
13:30:34|1.50258
13:30:36|1.50251
13:30:36|1.50251
13:30:38|1.50267
13:30:38|1.50267
13:30:41|1.50267
13:30:41|1.50249
13:30:42|1.50251
13:30:43|1.50251
13:30:44|1.50251
13:30:45|1.50251
13:30:46|1.5027
13:30:47|1.5027
13:30:48|1.5027
13:30:50|1.50274
13:30:51|1.50286
13:30:52|1.50298
13:30:52|1.5029
13:30:53|1.50297
13:30:54|1.50297
13:30:55|1.50297
13:30:56|1.50281
13:30:57|1.50281
13:31:00|1.50281
13:31:00|1.5027
13:31:02|1.5027
13:31:03|1.50251
13:31:03|1.50236
13:31:04|1.50229
13:31:06|1.50229
13:31:07|1.50229
13:31:08|1.50287
13:31:09|1.50287
13:31:10|1.50287
13:31:12|1.50287
13:31:12|1.50287
13:31:13|1.50287
13:31:15|1.50287
13:31:16|1.50287
13:31:17|1.50287
13:31:18|1.50287
13:31:19|1.50287
13:31:20|1.50287
13:31:21|1.50287
13:31:22|1.50287
13:31:23|1.50287
13:31:24|1.5023
13:31:25|1.50269
13:31:27|1.50292
13:31:27|1.50292
13:31:28|1.50292
13:31:29|1.50371
13:31:30|1.5042
13:31:31|1.5042
13:31:32|1.5042
13:31:33|1.5042
13:31:34|1.5042
13:31:35|1.50402
13:31:36|1.50402
13:31:37|1.50402
13:31:38|1.50402
13:31:39|1.50402
13:31:40|1.50402
13:31:41|1.50402
13:31:42|1.50402
13:31:43|1.50402
13:31:45|1.50402
13:31:46|1.50402
13:31:46|1.50346
13:31:47|1.50346
13:31:49|1.50346
13:31:49|1.50346
13:31:50|1.50346
13:31:52|1.50346
13:31:52|1.50346
13:31:53|1.50346
13:31:54|1.50469
13:31:55|1.50469
13:31:56|1.50469
13:31:57|1.50469
13:31:58|1.50469
13:32:01|1.50469
13:32:01|1.50442
13:32:02|1.50457
13:32:04|1.50457
13:32:05|1.50483
13:32:06|1.50517
13:32:07|1.50517
13:32:08|1.50517
13:32:09|1.50517
13:32:10|1.50517
13:32:10|1.50517
13:32:12|1.50517
13:32:12|1.50517
13:32:13|1.50517
13:32:15|1.50517
13:32:16|1.50678
13:32:16|1.50678
13:32:17|1.50678
13:32:19|1.50607
13:32:19|1.50607
13:32:20|1.50607
13:32:22|1.50607
13:32:23|1.50616
13:32:23|1.50582
13:32:25|1.50582
13:32:26|1.50582
13:32:27|1.50611
13:32:29|1.50611
13:32:30|1.50611
13:32:30|1.50554
13:32:31|1.50554
13:32:33|1.50554
13:32:34|1.50554
13:32:34|1.50554
13:32:35|1.50554
13:32:36|1.50495
13:32:37|1.50417
13:32:38|1.50417
13:32:39|1.50417
13:32:40|1.50417
13:32:42|1.50424
13:32:42|1.50424
13:32:44|1.50424
13:32:44|1.50471
13:32:45|1.50471
13:32:47|1.50471
13:32:47|1.50471
13:32:49|1.50487
13:32:49|1.50487
13:32:50|1.50487
13:32:52|1.50487
13:32:52|1.505
13:32:54|1.50462
13:32:54|1.50461
13:32:55|1.50472
13:32:56|1.50505
13:32:57|1.50505
13:32:59|1.50477
13:32:59|1.50467
13:33:00|1.50462
13:33:02|1.50462
13:33:03|1.50462
13:33:04|1.50429
13:33:06|1.50429
13:33:07|1.50429
13:33:07|1.50429
13:33:08|1.50429
13:33:10|1.50353
13:33:11|1.50353
13:33:11|1.50387
13:33:13|1.50387
13:33:13|1.50252
13:33:15|1.50252
13:33:16|1.50252
13:33:16|1.50302
13:33:18|1.50302
13:33:19|1.50302
13:33:20|1.50251
13:33:21|1.50251
13:33:22|1.50251
13:33:23|1.50251
13:33:24|1.50251
13:33:26|1.50251
13:33:26|1.50251
13:33:27|1.50251
13:33:28|1.50251
13:33:29|1.50251
13:33:30|1.50251
13:33:32|1.50251
13:33:32|1.50251
13:33:33|1.50251
13:33:34|1.50251
13:33:36|1.50167
13:33:37|1.50167
13:33:37|1.50161
13:33:39|1.50148
13:33:40|1.50148
13:33:40|1.50148
13:33:41|1.50091
13:33:42|1.50091
13:33:43|1.50091
13:33:45|1.50091
13:33:46|1.50091
13:33:46|1.50091
13:33:47|1.50091
13:33:48|1.50091
13:33:50|1.50091
13:33:50|1.50091
13:33:52|1.50091
13:33:52|1.50091
13:33:54|1.50091
13:33:55|1.50091
13:33:56|1.50091
13:33:57|1.50181
13:33:57|1.50181
13:33:58|1.50181
13:34:00|1.50181
13:34:00|1.50216
13:34:02|1.50216
13:34:03|1.50161
13:34:04|1.50161
13:34:05|1.50161
13:34:06|1.50161
13:34:07|1.50101
13:34:08|1.50072
13:34:09|1.50072
13:34:10|1.50072
13:34:11|1.50026
13:34:12|1.50011
13:34:13|1.50097
13:34:14|1.50097
13:34:15|1.50097
13:34:16|1.50097
13:34:17|1.50084
13:34:18|1.50014
13:34:19|1.50054
13:34:20|1.50054
13:34:21|1.50056
13:34:22|1.50056
13:34:23|1.50056
13:34:24|1.50021
13:34:25|1.50011
13:34:27|1.4998
13:34:28|1.4998
13:34:29|1.50022
13:34:30|1.50022
13:34:31|1.50022
13:34:32|1.50022
13:34:33|1.50081
13:34:33|1.50097
13:34:34|1.50117
13:34:36|1.50117
13:34:37|1.50117
13:34:38|1.50117
13:34:39|1.50225
13:34:39|1.50225
13:34:41|1.50225
13:34:42|1.50225
13:34:43|1.50225
13:34:43|1.50225
13:34:45|1.50228
13:34:46|1.50228
13:34:46|1.50229
13:34:48|1.50233
13:34:49|1.50233
13:34:50|1.5021
13:34:51|1.5021
13:34:52|1.5022
13:34:53|1.50212
13:34:54|1.50155
13:34:55|1.50155
13:34:56|1.50155
13:34:57|1.50155
13:34:58|1.50155
13:34:59|1.50155
13:35:00|1.50155
13:35:01|1.50155
13:35:02|1.50155
13:35:04|1.50112
13:35:06|1.50239
13:35:07|1.50264
13:35:08|1.50264
13:35:09|1.50194
13:35:11|1.50193
13:35:11|1.50193
13:35:13|1.50193
13:35:13|1.50224
13:35:15|1.50208
13:35:16|1.50177
13:35:17|1.50177
13:35:18|1.50197
13:35:19|1.50197
13:35:20|1.50262
13:35:21|1.50262
13:35:22|1.50262
13:35:23|1.50262
13:35:24|1.50262
13:35:25|1.50262
13:35:26|1.50262
13:35:27|1.50262
13:35:28|1.50262
13:35:29|1.50302
13:35:30|1.50302
13:35:31|1.50302
13:35:32|1.50302
13:35:33|1.50302
13:35:34|1.50322
13:35:36|1.50274
13:35:36|1.50275
13:35:38|1.50274
13:35:39|1.50275
13:35:39|1.50256
13:35:40|1.50272
13:35:41|1.50276
13:35:42|1.50322
13:35:43|1.50314
13:35:44|1.50321
13:35:45|1.50321
13:35:47|1.50325
13:35:47|1.50325
13:35:48|1.50345
13:35:49|1.50345
13:35:50|1.50346
13:35:51|1.50346
13:35:52|1.50348
13:35:53|1.50296
13:35:54|1.50296
13:35:55|1.50274
13:35:56|1.50274
13:35:57|1.50274
13:35:58|1.50274
13:35:59|1.50274
13:36:01|1.50274
13:36:01|1.50269
13:36:02|1.50285
13:36:04|1.50285
13:36:05|1.50342
13:36:07|1.50359
13:36:08|1.50359
13:36:09|1.50362
13:36:09|1.50362
13:36:11|1.50364
13:36:12|1.50364
13:36:12|1.50281
13:36:14|1.50239
13:36:15|1.50254
13:36:16|1.50209
13:36:17|1.50209
13:36:17|1.50278
13:36:19|1.50278
13:36:20|1.50278
13:36:20|1.50331
13:36:22|1.50357
13:36:22|1.50394
13:36:23|1.50357
13:36:25|1.50386
13:36:26|1.50427
13:36:27|1.50392
13:36:28|1.50409
13:36:29|1.50409
13:36:30|1.50358
13:36:31|1.50358
13:36:32|1.50372
13:36:33|1.50372
13:36:34|1.50372
13:36:35|1.50372
13:36:35|1.50372
13:36:37|1.50372
13:36:38|1.50386
13:36:39|1.50384
13:36:40|1.50345
13:36:40|1.50345
13:36:41|1.50348
13:36:42|1.50348
13:36:44|1.50357
13:36:44|1.50357
13:36:46|1.5036
13:36:47|1.50358
13:36:48|1.50326
13:36:49|1.50296
13:36:50|1.50281
13:36:51|1.50251
13:36:52|1.50228
13:36:53|1.50228
13:36:54|1.50213
13:36:55|1.50197
13:36:56|1.50201
13:36:57|1.50207
13:36:58|1.5021
13:36:59|1.50223
13:37:00|1.50267
13:37:01|1.50263
13:37:02|1.50263
13:37:03|1.50257
13:37:04|1.50257
13:37:06|1.50292
13:37:06|1.50292
13:37:08|1.50292
13:37:09|1.50292
13:37:11|1.50326
13:37:12|1.50326
13:37:12|1.50326
13:37:13|1.50326
13:37:14|1.50374
13:37:16|1.50374
13:37:17|1.50374
13:37:17|1.50374
13:37:19|1.50374
13:37:19|1.50374
13:37:21|1.50359
13:37:21|1.50359
13:37:22|1.50297
13:37:24|1.50298
13:37:25|1.50297
13:37:25|1.50297
13:37:26|1.50256
13:37:28|1.50256
13:37:29|1.50256
13:37:29|1.50228
13:37:30|1.50229
13:37:32|1.50231
13:37:32|1.50307
13:37:34|1.5028
13:37:34|1.50281
13:37:36|1.50302
13:37:37|1.50302
13:37:38|1.50302
13:37:39|1.50302
13:37:40|1.50259
13:37:41|1.50259
13:37:42|1.50255
13:37:43|1.50235
13:37:44|1.50235
13:37:45|1.5024
13:37:46|1.50209
13:37:47|1.50256
13:37:48|1.50256
13:37:49|1.50195
13:37:50|1.502
13:37:51|1.50207
13:37:52|1.5021
13:37:53|1.50211
13:37:54|1.50213
13:37:55|1.50213
13:37:56|1.50222
13:37:57|1.50222
13:37:59|1.50224
13:37:59|1.50224
13:38:00|1.50225
13:38:02|1.50225
13:38:02|1.50225
13:38:03|1.50225
13:38:04|1.50232
13:38:05|1.50231
13:38:07|1.50075
13:38:07|1.50075
13:38:08|1.50075
13:38:09|1.50144
13:38:10|1.50086
13:38:11|1.50071
13:38:12|1.50071
13:38:13|1.50073
13:38:15|1.50073
13:38:16|1.50075
13:38:17|1.50075
13:38:18|1.50075
13:38:18|1.50075
13:38:20|1.50122
13:38:21|1.50093
13:38:22|1.50093
13:38:24|1.50072
13:38:24|1.50043
13:38:26|1.50043
13:38:27|1.50043
13:38:27|1.50043
13:38:28|1.50043
13:38:29|1.50017
13:38:31|1.50017
13:38:31|1.50001
13:38:32|1.50001
13:38:34|1.50002
13:38:35|1.50002
13:38:35|1.50002
13:38:37|1.50002
13:38:37|1.50005
13:38:39|1.50005
13:38:39|1.50005
13:38:40|1.50005
13:38:41|1.50005
13:38:42|1.5
13:38:43|1.5
13:38:44|1.5
13:38:45|1.5
13:38:46|1.5
13:38:48|1.49954
13:38:48|1.49947
13:38:50|1.50002
13:38:51|1.50022
13:38:52|1.50022
13:38:52|1.50022
13:38:54|1.50022
13:38:55|1.49978
13:38:56|1.49978
13:38:57|1.49978
13:38:57|1.49972
13:38:59|1.49948
13:39:00|1.49948
13:39:01|1.49948
13:39:01|1.49948
13:39:02|1.49948
13:39:04|1.49948
13:39:05|1.49948
13:39:05|1.4995
13:39:08|1.49861
13:39:09|1.49817
13:39:10|1.49817
13:39:10|1.49817
13:39:12|1.49817
13:39:13|1.49817
13:39:14|1.49914
13:39:15|1.49914
13:39:16|1.49929
13:39:17|1.49929
13:39:18|1.49989
13:39:19|1.49955
13:39:20|1.4999
13:39:21|1.49991
13:39:22|1.49991
13:39:24|1.49991
13:39:24|1.50007
13:39:25|1.50007
13:39:26|1.50036
13:39:28|1.50014
13:39:28|1.50014
13:39:30|1.49998
13:39:31|1.49998
13:39:31|1.49998
13:39:33|1.49998
13:39:33|1.49932
13:39:35|1.49932
13:39:35|1.49911
13:39:36|1.49961
13:39:38|1.49961
13:39:38|1.49961
13:39:39|1.49961
13:39:41|1.49851
13:39:42|1.49855
13:39:42|1.49855
13:39:44|1.49855
13:39:44|1.49866
13:39:45|1.49897
13:39:46|1.49928
13:39:48|1.49928
13:39:49|1.49898
13:39:49|1.49898
13:39:51|1.49898
13:39:52|1.49898
13:39:53|1.49898
13:39:54|1.49898
13:39:54|1.49917
13:39:56|1.49917
13:39:56|1.49917
13:39:58|1.49963
13:39:58|1.49963
13:40:00|1.49963
13:40:01|1.49963
13:40:02|1.49963
13:40:03|1.49979
13:40:04|1.50052
13:40:05|1.50065
13:40:05|1.50065
13:40:07|1.50065
13:40:09|1.50065
13:40:09|1.50065
13:40:10|1.50065
13:40:11|1.50065
13:40:12|1.50065
13:40:13|1.49928
13:40:14|1.49928
13:40:15|1.49928
13:40:16|1.49928
13:40:17|1.49951
13:40:19|1.49951
13:40:20|1.49916
13:40:20|1.49864
13:40:21|1.49864
13:40:23|1.49865
13:40:23|1.49878
13:40:24|1.49881
13:40:25|1.49892
13:40:26|1.49892
13:40:27|1.4991
13:40:29|1.4991
13:40:29|1.4991
13:40:31|1.49847
13:40:31|1.49825
13:40:32|1.49789
13:40:33|1.49788
13:40:34|1.49788
13:40:36|1.49788
13:40:36|1.49788
13:40:38|1.49788
13:40:38|1.49788
13:40:40|1.49788
13:40:41|1.49788
13:40:42|1.49788
13:40:43|1.4976
13:40:43|1.49819
13:40:45|1.49819
13:40:45|1.49819
13:40:47|1.49653
13:40:48|1.4974
13:40:49|1.4974
13:40:50|1.4974
13:40:51|1.4974
13:40:52|1.4974
13:40:53|1.4974
13:40:54|1.4974
13:40:55|1.4974
13:40:55|1.49667
13:40:56|1.49667
13:40:57|1.49667
13:40:59|1.49667
13:41:00|1.49667
13:41:00|1.49667
13:41:02|1.49667
13:41:03|1.49667
13:41:04|1.49708
13:41:05|1.49708
13:41:06|1.49708
13:41:07|1.49811
13:41:08|1.49788
13:41:10|1.49756
13:41:11|1.49756
13:41:12|1.49726
13:41:14|1.49726
13:41:15|1.49726
13:41:16|1.49782
13:41:17|1.49797
13:41:18|1.49797
13:41:19|1.49797
13:41:20|1.49797
13:41:21|1.49797
13:41:22|1.49797
13:41:23|1.49797
13:41:24|1.49583
13:41:25|1.49583
13:41:26|1.49583
13:41:27|1.49749
13:41:29|1.49749
13:41:29|1.49749
13:41:31|1.49749
13:41:32|1.49651
13:41:32|1.49651
13:41:33|1.49651
13:41:34|1.49651
13:41:36|1.4978
13:41:37|1.4978
13:41:38|1.4978
13:41:39|1.4978
13:41:40|1.4978
13:41:41|1.4978
13:41:42|1.4978
13:41:43|1.4978
13:41:44|1.4978
13:41:45|1.4978
13:41:46|1.4978
13:41:47|1.4978
13:41:48|1.4978
13:41:49|1.4978
13:41:50|1.4978
13:41:51|1.4978
13:41:52|1.4978
13:41:53|1.4978
13:41:55|1.4978
13:41:55|1.4978
13:41:56|1.49818
13:41:57|1.49818
13:41:58|1.49826
13:42:00|1.49826
13:42:00|1.49826
13:42:01|1.49826
13:42:02|1.49826
13:42:04|1.49826
13:42:04|1.49861
13:42:05|1.49862
13:42:06|1.49862
13:42:07|1.49862
13:42:08|1.49862
13:42:09|1.49862
13:42:10|1.50007
13:42:11|1.50007
13:42:12|1.50036
13:42:13|1.50111
13:42:15|1.50111
13:42:15|1.50076
13:42:16|1.50049
13:42:18|1.50054
13:42:19|1.50057
13:42:20|1.50081
13:42:21|1.50084
13:42:22|1.50089
13:42:23|1.50089
13:42:24|1.50089
13:42:25|1.50089
13:42:26|1.50089
13:42:27|1.50089
13:42:28|1.50107
13:42:29|1.50107
13:42:31|1.50107
13:42:31|1.50107
13:42:32|1.50107
13:42:34|1.50107
13:42:34|1.50107
13:42:36|1.50152
13:42:36|1.50153
13:42:38|1.50153
13:42:38|1.50116
13:42:39|1.50094
13:42:40|1.50096
13:42:42|1.50096
13:42:42|1.50096
13:42:43|1.50096
13:42:44|1.50055
13:42:45|1.50041
13:42:46|1.50011
13:42:47|1.49982
13:42:48|1.50033
13:42:49|1.49998
13:42:50|1.49998
13:42:51|1.50066
13:42:52|1.50092
13:42:53|1.50101
13:42:54|1.50072
13:42:55|1.50046
13:42:56|1.5005
13:42:57|1.50068
13:42:59|1.50068
13:42:59|1.50091
13:43:01|1.50091
13:43:02|1.50096
13:43:02|1.50096
13:43:04|1.501
13:43:05|1.50072
13:43:05|1.50072
13:43:07|1.50072
13:43:08|1.50072
13:43:09|1.50062
13:43:09|1.50062
13:43:11|1.50062
13:43:13|1.50062
13:43:13|1.50062
13:43:15|1.50062
13:43:15|1.50062
13:43:16|1.50062
13:43:17|1.50062
13:43:19|1.50062
13:43:19|1.50062
13:43:20|1.50062
13:43:21|1.50062
13:43:23|1.50062
13:43:23|1.5003
13:43:24|1.5003
13:43:25|1.5003
13:43:27|1.5003
13:43:28|1.5003
13:43:28|1.49971
13:43:29|1.49971
13:43:30|1.49971
13:43:31|1.49971
13:43:33|1.49971
13:43:33|1.49971
13:43:34|1.49971
13:43:35|1.49971
13:43:37|1.49971
13:43:37|1.49971
13:43:38|1.49967
13:43:40|1.49967
13:43:40|1.49967
13:43:41|1.49967
13:43:43|1.49967
13:43:44|1.49967
13:43:45|1.49967
13:43:46|1.49967
13:43:47|1.49967
13:43:47|1.50022
13:43:49|1.50022
13:43:50|1.50022
13:43:51|1.50022
13:43:52|1.50022
13:43:53|1.50022
13:43:54|1.50022
13:43:55|1.50022
13:43:56|1.50022
13:43:57|1.50022
13:43:58|1.50022
13:43:59|1.50022
13:44:00|1.50149
13:44:01|1.50129
13:44:03|1.50128
13:44:03|1.50128
13:44:04|1.50128
13:44:05|1.50128
13:44:06|1.50157
13:44:07|1.50157
13:44:08|1.50187
13:44:09|1.50187
13:44:10|1.50185
13:44:12|1.5019
13:44:13|1.5019
13:44:14|1.5019
13:44:15|1.5019
13:44:16|1.50201
13:44:17|1.50183
13:44:19|1.50112
13:44:20|1.50112
13:44:20|1.50112
13:44:21|1.50075
13:44:22|1.50075
13:44:23|1.50075
13:44:24|1.50075
13:44:26|1.50078
13:44:26|1.50078
13:44:27|1.50078
13:44:29|1.50078
13:44:29|1.50099
13:44:30|1.50099
13:44:31|1.50101
13:44:32|1.50118
13:44:33|1.50118
13:44:34|1.50155
13:44:35|1.50155
13:44:36|1.50133
13:44:37|1.50135
13:44:38|1.50136
13:44:41|1.50122
13:44:42|1.50131
13:44:42|1.50131
13:44:43|1.50131
13:44:44|1.5016
13:44:45|1.50135
13:44:46|1.50134
13:44:47|1.50134
13:44:48|1.50143
13:44:49|1.50152
13:44:50|1.50152
13:44:51|1.50152
13:44:52|1.50152
13:44:53|1.50161
13:44:54|1.50161
13:44:56|1.50159
13:44:56|1.50159
13:44:57|1.50148
13:44:58|1.50252
13:44:59|1.50252
13:45:00|1.50196
13:45:02|1.50222
13:45:02|1.50227
13:45:03|1.50208
13:45:04|1.5018
13:45:06|1.5015
13:45:06|1.5015
13:45:08|1.50162
13:45:08|1.50168
13:45:09|1.50184
13:45:10|1.50181
13:45:11|1.50213
13:45:13|1.50238
13:45:14|1.50237
13:45:15|1.50224
13:45:16|1.50168
13:45:17|1.50132
13:45:18|1.50138
13:45:19|1.50122
13:45:20|1.50122
13:45:21|1.502
13:45:22|1.50216
13:45:23|1.50234
13:45:24|1.50196
13:45:26|1.50177
13:45:26|1.50149
13:45:27|1.5015
13:45:28|1.50152
13:45:29|1.50151
13:45:30|1.50091
13:45:31|1.50091
13:45:33|1.50091
13:45:33|1.50102
13:45:34|1.50057
13:45:35|1.50057
13:45:36|1.50057
13:45:37|1.50057
13:45:38|1.50057
13:45:39|1.50057
13:45:40|1.50057
13:45:42|1.50057
13:45:42|1.50027
13:45:43|1.50027
13:45:44|1.50029
13:45:45|1.49996
13:45:46|1.49999
13:45:47|1.49998
13:45:48|1.49998
13:45:49|1.49998
13:45:50|1.49998
13:45:51|1.49998
13:45:52|1.49998
13:45:53|1.49998
13:45:54|1.49998
13:45:55|1.49998
13:45:56|1.49982
13:45:57|1.49982
13:45:58|1.49982
13:45:59|1.49982
13:46:00|1.49991
13:46:01|1.50033
13:46:02|1.50081
13:46:03|1.50085
13:46:05|1.50125
13:46:05|1.50098
13:46:06|1.50098
13:46:07|1.50098
13:46:09|1.50135
13:46:09|1.50138
13:46:10|1.50138
13:46:11|1.50138
13:46:12|1.50135
13:46:13|1.50086
13:46:14|1.50086
13:46:15|1.50115
13:46:17|1.50115
13:46:18|1.50115
13:46:19|1.50135
13:46:20|1.50135
13:46:21|1.50135
13:46:21|1.50135
13:46:22|1.50147
13:46:23|1.50147
13:46:25|1.50185
13:46:25|1.50185
13:46:26|1.50185
13:46:27|1.50181
13:46:28|1.50199
13:46:30|1.50199
13:46:31|1.50191
13:46:32|1.50191
13:46:33|1.50191
13:46:33|1.50198
13:46:35|1.50199
13:46:35|1.50199
13:46:37|1.50199
13:46:38|1.50205
13:46:39|1.50205
13:46:40|1.50205
13:46:41|1.50222
13:46:42|1.50253
13:46:42|1.50253
13:46:44|1.50253
13:46:44|1.50253
13:46:46|1.50228
13:46:47|1.50228
13:46:48|1.50208
13:46:48|1.50208
13:46:50|1.50208
13:46:51|1.50208
13:46:52|1.50208
13:46:53|1.50208
13:46:54|1.50208
13:46:56|1.50208
13:46:57|1.50194
13:46:58|1.50194
13:46:58|1.50194
13:46:59|1.50194
13:47:01|1.50194
13:47:01|1.50194
13:47:02|1.50194
13:47:03|1.50194
13:47:04|1.50192
13:47:06|1.50162
13:47:06|1.50162
13:47:07|1.50152
13:47:08|1.50152
13:47:09|1.50194
13:47:10|1.50141
13:47:12|1.50072
13:47:12|1.50012
13:47:14|1.50079
13:47:16|1.50127
13:47:17|1.50127
13:47:17|1.50127
13:47:19|1.50166
13:47:20|1.50165
13:47:21|1.50165
13:47:22|1.50165
13:47:23|1.50165
13:47:25|1.50165
13:47:26|1.50165
13:47:26|1.50201
13:47:27|1.50201
13:47:28|1.50201
13:47:29|1.50201
13:47:30|1.502
13:47:32|1.502
13:47:33|1.502
13:47:33|1.502
13:47:34|1.50246
13:47:36|1.50246
13:47:37|1.50246
13:47:37|1.50246
13:47:38|1.50246
13:47:39|1.50246
13:47:41|1.50246
13:47:41|1.50246
13:47:42|1.50246
13:47:43|1.50246
13:47:44|1.50246
13:47:46|1.50377
13:47:46|1.50377
13:47:48|1.50377
13:47:49|1.50376
13:47:50|1.50434
13:47:52|1.50431
13:47:52|1.50391
13:47:53|1.50391
13:47:55|1.50422
13:47:55|1.50422
13:47:56|1.50445
13:47:57|1.50445
13:47:58|1.50443
13:47:59|1.50411
13:48:00|1.50411
13:48:01|1.5039
13:48:02|1.5039
13:48:04|1.5039
13:48:05|1.5039
13:48:06|1.5039
13:48:07|1.5039
13:48:08|1.5039
13:48:09|1.5039
13:48:10|1.5039
13:48:11|1.5039
13:48:12|1.5039
13:48:13|1.5039
13:48:14|1.5039
13:48:15|1.5039
13:48:17|1.5039
13:48:18|1.5039
13:48:20|1.50414
13:48:20|1.50414
13:48:21|1.50414
13:48:22|1.50414
13:48:23|1.50414
13:48:24|1.50414
13:48:25|1.50414
13:48:27|1.50413
13:48:27|1.50413
13:48:28|1.50413
13:48:30|1.50413
13:48:30|1.50382
13:48:32|1.50382
13:48:32|1.50382
13:48:34|1.504
13:48:35|1.504
13:48:35|1.504
13:48:36|1.50391
13:48:38|1.50391
13:48:39|1.50391
13:48:40|1.50391
13:48:41|1.50391
13:48:42|1.50391
13:48:43|1.50391
13:48:44|1.50391
13:48:45|1.50391
13:48:46|1.50391
13:48:47|1.50391
13:48:49|1.50391
13:48:49|1.50391
13:48:51|1.50391
13:48:52|1.50359
13:48:53|1.50359
13:48:54|1.50359
13:48:54|1.50351
13:48:55|1.50351
13:48:56|1.50351
13:48:57|1.50351
13:48:58|1.50351
13:48:59|1.50351
13:49:00|1.50351
13:49:01|1.50358
13:49:02|1.50358
13:49:03|1.50358
13:49:04|1.50358
13:49:05|1.50359
13:49:06|1.50359
13:49:07|1.5037
13:49:08|1.5037
13:49:09|1.5037
13:49:10|1.50395
13:49:11|1.50395
13:49:13|1.50395
13:49:14|1.5044
13:49:15|1.50454
13:49:16|1.50455
13:49:18|1.50455
13:49:19|1.50455
13:49:20|1.50455
13:49:21|1.50455
13:49:22|1.50455
13:49:23|1.50437
13:49:24|1.50454
13:49:25|1.50454
13:49:26|1.50454
13:49:27|1.50454
13:49:29|1.50454
13:49:30|1.50582
13:49:31|1.50582
13:49:32|1.50582
13:49:33|1.50582
13:49:35|1.50591
13:49:35|1.50586
13:49:37|1.50526
13:49:37|1.5048
13:49:38|1.5048
13:49:40|1.50492
13:49:41|1.50492
13:49:42|1.50513
13:49:43|1.5048
13:49:44|1.50409
13:49:45|1.50409
13:49:46|1.50409
13:49:47|1.50409
13:49:48|1.50409
13:49:49|1.50409
13:49:50|1.50409
13:49:52|1.50409
13:49:52|1.50409
13:49:53|1.50445
13:49:54|1.50445
13:49:55|1.50417
13:49:57|1.5041
13:49:57|1.5041
13:49:59|1.50405
13:50:00|1.5036
13:50:00|1.5036
13:50:01|1.5036
13:50:02|1.5036
13:50:03|1.50347
13:50:04|1.50354
13:50:05|1.50419
13:50:06|1.5041
13:50:07|1.5041
13:50:08|1.5041
13:50:09|1.5041
13:50:10|1.5041
13:50:11|1.50346
13:50:12|1.5041
13:50:14|1.5041
13:50:14|1.5042
13:50:15|1.5046
13:50:16|1.5046
13:50:17|1.50431
13:50:19|1.50434
13:50:20|1.50434
13:50:21|1.50434
13:50:22|1.50434
13:50:23|1.50434
13:50:25|1.50499
13:50:25|1.50499
13:50:27|1.50499
13:50:27|1.50499
13:50:28|1.50499
13:50:30|1.50499
13:50:30|1.50499
13:50:32|1.50499
13:50:32|1.50499
13:50:33|1.5051
13:50:34|1.5051
13:50:36|1.5051
13:50:37|1.5051
13:50:37|1.5051
13:50:38|1.5051
13:50:40|1.5051
13:50:41|1.5051
13:50:41|1.5051
13:50:42|1.50605
13:50:44|1.50605
13:50:45|1.50605
13:50:46|1.50605
13:50:47|1.50552
13:50:48|1.50542
13:50:49|1.50548
13:50:50|1.50544
13:50:51|1.5051
13:50:51|1.5051
13:50:52|1.5051
13:50:53|1.5051
13:50:55|1.5051
13:50:56|1.5051
13:50:57|1.5051
13:50:58|1.5051
13:50:58|1.5051
13:51:00|1.5051
13:51:01|1.5051
13:51:02|1.5051
13:51:03|1.5051
13:51:04|1.50644
13:51:05|1.50644
13:51:06|1.50644
13:51:07|1.50644
13:51:08|1.50644
13:51:09|1.50644
13:51:10|1.50644
13:51:11|1.50644
13:51:12|1.50644
13:51:13|1.50724
13:51:14|1.50724
13:51:15|1.50713
13:51:16|1.50713
13:51:17|1.50713
13:51:18|1.50713
13:51:20|1.50706
13:51:21|1.50608
13:51:21|1.50601
13:51:23|1.50601
13:51:23|1.50601
13:51:25|1.50554
13:51:26|1.50539
13:51:26|1.50539
13:51:27|1.50539
13:51:29|1.50573
13:51:30|1.50561
13:51:31|1.50561
13:51:32|1.50561
13:51:33|1.50561
13:51:34|1.50561
13:51:35|1.50561
13:51:36|1.50561
13:51:37|1.50561
13:51:38|1.50561
13:51:39|1.50482
13:51:40|1.50483
13:51:41|1.50483
13:51:41|1.50483
13:51:43|1.50503
13:51:43|1.50492
13:51:45|1.50492
13:51:45|1.50464
13:51:47|1.50464
13:51:48|1.50464
13:51:49|1.50464
13:51:50|1.50464
13:51:51|1.50464
13:51:52|1.50464
13:51:53|1.50464
13:51:53|1.50464
13:51:55|1.50464
13:51:56|1.5056
13:51:57|1.5056
13:51:58|1.5056
13:51:59|1.5056
13:52:00|1.50558
13:52:02|1.50618
13:52:03|1.50618
13:52:05|1.50618
13:52:06|1.50618
13:52:06|1.50618
13:52:07|1.50618
13:52:08|1.50618
13:52:09|1.50618
13:52:10|1.50618
13:52:11|1.50618
13:52:12|1.50618
13:52:13|1.50618
13:52:14|1.50782
13:52:15|1.50782
13:52:16|1.50782
13:52:17|1.50782
13:52:18|1.50782
13:52:20|1.50792
13:52:22|1.50785
13:52:22|1.50785
13:52:23|1.50785
13:52:25|1.50777
13:52:26|1.50768
13:52:27|1.50768
13:52:28|1.50768
13:52:29|1.50768
13:52:29|1.50768
13:52:30|1.50768
13:52:31|1.50768
13:52:33|1.50859
13:52:34|1.50844
13:52:35|1.50844
13:52:36|1.50844
13:52:36|1.50844
13:52:38|1.50782
13:52:39|1.50782
13:52:40|1.50782
13:52:41|1.50782
13:52:41|1.50782
13:52:43|1.50782
13:52:43|1.50782
13:52:45|1.50782
13:52:46|1.50782
13:52:47|1.50782
13:52:48|1.50782
13:52:49|1.50782
13:52:50|1.508
13:52:51|1.508
13:52:52|1.5083
13:52:53|1.5083
13:52:54|1.5083
13:52:55|1.5078
13:52:56|1.50813
13:52:57|1.5089
13:52:58|1.50843
13:52:59|1.50843
13:53:00|1.50843
13:53:01|1.50831
13:53:02|1.50831
13:53:03|1.50892
13:53:04|1.50902
13:53:05|1.50902
13:53:06|1.50902
13:53:07|1.50902
13:53:08|1.50902
13:53:09|1.50902
13:53:10|1.50902
13:53:11|1.50839
13:53:13|1.50934
13:53:13|1.50934
13:53:15|1.50934
13:53:16|1.50934
13:53:16|1.50934
13:53:18|1.50934
13:53:19|1.50884
13:53:20|1.50884
13:53:21|1.50884
13:53:22|1.50884
13:53:22|1.50884
13:53:24|1.50884
13:53:25|1.50884
13:53:25|1.50884
13:53:26|1.50884
13:53:28|1.50884
13:53:30|1.50921
13:53:30|1.50921
13:53:32|1.50927
13:53:33|1.50927
13:53:34|1.50927
13:53:35|1.50927
13:53:36|1.50927
13:53:36|1.50927
13:53:38|1.50907
13:53:39|1.50907
13:53:40|1.50795
13:53:41|1.50795
13:53:41|1.50795
13:53:43|1.50795
13:53:44|1.50795
13:53:45|1.50795
13:53:46|1.50795
13:53:47|1.50795
13:53:48|1.50844
13:53:49|1.50822
13:53:50|1.50823
13:53:51|1.50823
13:53:52|1.50812
13:53:53|1.50812
13:53:54|1.50812
13:53:55|1.50812
13:53:56|1.50839
13:53:57|1.50839
13:53:58|1.50839
13:53:59|1.50839
13:54:00|1.50839
13:54:01|1.50868
13:54:02|1.50868
13:54:03|1.50868
13:54:04|1.50868
13:54:05|1.50868
13:54:06|1.50868
13:54:07|1.50868
13:54:08|1.50868
13:54:09|1.50868
13:54:10|1.50888
13:54:11|1.50888
13:54:12|1.50888
13:54:13|1.50795
13:54:14|1.50795
13:54:15|1.50795
13:54:16|1.50795
13:54:17|1.50795
13:54:18|1.50795
13:54:19|1.50795
13:54:20|1.50795
13:54:21|1.50795
13:54:23|1.50795
13:54:25|1.5083
13:54:26|1.50812
13:54:27|1.50811
13:54:27|1.50749
13:54:28|1.50749
13:54:29|1.50749
13:54:30|1.50749
13:54:31|1.50755
13:54:32|1.50755
13:54:33|1.50755
13:54:34|1.50755
13:54:35|1.50755
13:54:36|1.50755
13:54:37|1.50755
13:54:39|1.50755
13:54:40|1.50755
13:54:41|1.50755
13:54:41|1.50755
13:54:43|1.50755
13:54:43|1.50755
13:54:45|1.50808
13:54:46|1.50808
13:54:46|1.50736
13:54:48|1.50736
13:54:49|1.50736
13:54:49|1.50736
13:54:50|1.50736
13:54:51|1.50736
13:54:53|1.50736
13:54:53|1.50873
13:54:55|1.50873
13:54:56|1.50873
13:54:57|1.50873
13:54:58|1.50873
13:54:59|1.50873
13:55:00|1.50873
13:55:01|1.50873
13:55:01|1.50868
13:55:04|1.50868
13:55:04|1.50868
13:55:06|1.50868
13:55:07|1.50868
13:55:07|1.50868
13:55:08|1.50868
13:55:09|1.5084
13:55:10|1.50788
13:55:12|1.50788
13:55:13|1.5085
13:55:14|1.5086
13:55:14|1.5086
13:55:16|1.50846
13:55:17|1.50846
13:55:18|1.50846
13:55:19|1.50846
13:55:20|1.50903
13:55:20|1.50903
13:55:22|1.50903
13:55:24|1.50903
13:55:24|1.50899
13:55:25|1.50899
13:55:27|1.50899
13:55:28|1.50902
13:55:28|1.50929
13:55:30|1.50889
13:55:31|1.50889
13:55:32|1.50889
13:55:33|1.50909
13:55:34|1.50877
13:55:35|1.50877
13:55:36|1.50877
13:55:37|1.50877
13:55:38|1.50908
13:55:39|1.50908
13:55:40|1.50908
13:55:41|1.50918
13:55:42|1.50957
13:55:43|1.50957
13:55:44|1.50984
13:55:45|1.50997
13:55:46|1.50987
13:55:47|1.50987
13:55:48|1.50987
13:55:49|1.50987
13:55:50|1.50987
13:55:51|1.50986
13:55:52|1.50986
13:55:53|1.50956
13:55:54|1.50956
13:55:55|1.50956
13:55:56|1.50956
13:55:57|1.50956
13:55:58|1.50956
13:55:59|1.50956
13:56:00|1.50956
13:56:01|1.50956
13:56:02|1.50956
13:56:03|1.50956
13:56:04|1.50956
13:56:05|1.51
13:56:06|1.50998
13:56:07|1.51
13:56:08|1.51
13:56:09|1.51012
13:56:10|1.51012
13:56:11|1.51038
13:56:12|1.51038
13:56:13|1.51038
13:56:14|1.51038
13:56:15|1.51038
13:56:16|1.51038
13:56:17|1.51057
13:56:18|1.5075
13:56:19|1.50855
13:56:20|1.50855
13:56:22|1.50855
13:56:23|1.50855
13:56:24|1.50855
13:56:26|1.5087
13:56:27|1.5087
13:56:29|1.5087
13:56:30|1.5087
13:56:30|1.5087
13:56:31|1.5087
13:56:32|1.5087
13:56:33|1.5087
13:56:35|1.5087
13:56:35|1.5087
13:56:36|1.5087
13:56:37|1.50876
13:56:39|1.50817
13:56:39|1.50817
13:56:40|1.50776
13:56:41|1.50805
13:56:42|1.50805
13:56:43|1.50805
13:56:45|1.50805
13:56:45|1.50805
13:56:46|1.50805
13:56:47|1.50805
13:56:48|1.50805
13:56:50|1.50805
13:56:51|1.50805
13:56:52|1.50859
13:56:52|1.50859
13:56:54|1.50859
13:56:55|1.50859
13:56:56|1.50859
13:56:57|1.50898
13:56:58|1.50898
13:56:59|1.50898
13:57:00|1.50898
13:57:01|1.50898
13:57:03|1.50898
13:57:04|1.50898
13:57:05|1.50898
13:57:05|1.50898
13:57:06|1.50898
13:57:07|1.50898
13:57:09|1.50964
13:57:10|1.50995
13:57:10|1.50995
13:57:11|1.50995
13:57:13|1.50995
13:57:14|1.50995
13:57:14|1.5101
13:57:15|1.5101
13:57:17|1.5106
13:57:18|1.5106
13:57:18|1.5106
13:57:19|1.5106
13:57:20|1.5106
13:57:21|1.5106
13:57:23|1.5106
13:57:23|1.5106
13:57:24|1.5106
13:57:25|1.5106
13:57:26|1.5106
13:57:28|1.5106
13:57:29|1.5106
13:57:29|1.5106
13:57:31|1.51081
13:57:32|1.51081
13:57:33|1.51081
13:57:33|1.51083
13:57:34|1.51083
13:57:35|1.51083
13:57:37|1.51085
13:57:38|1.51085
13:57:39|1.51087
13:57:39|1.51089
13:57:40|1.51089
13:57:41|1.51089
13:57:43|1.51089
13:57:44|1.51094
13:57:45|1.51034
13:57:46|1.51034
13:57:47|1.51028
13:57:48|1.51029
13:57:49|1.51032
13:57:50|1.51033
13:57:51|1.51035
13:57:52|1.5106
13:57:53|1.5106
13:57:54|1.5106
13:57:55|1.5106
13:57:56|1.5106
13:57:57|1.51062
13:57:58|1.51075
13:57:59|1.51075
13:58:01|1.51077
13:58:01|1.51081
13:58:02|1.5105
13:58:03|1.5105
13:58:04|1.51034
13:58:05|1.51021
13:58:06|1.5102
13:58:07|1.5102
13:58:09|1.5102
13:58:09|1.5102
13:58:10|1.5102
13:58:11|1.5102
13:58:12|1.5102
13:58:14|1.51037
13:58:14|1.511
13:58:16|1.51052
13:58:16|1.51053
13:58:17|1.51053
13:58:19|1.51056
13:58:19|1.51056
13:58:20|1.51099
13:58:21|1.5106
13:58:22|1.5106
13:58:23|1.511
13:58:25|1.511
13:58:26|1.51019
13:58:28|1.51019
13:58:28|1.51019
13:58:30|1.51019
13:58:30|1.51082
13:58:32|1.51082
13:58:33|1.51082
13:58:34|1.51082
13:58:35|1.51082
13:58:36|1.5108
13:58:37|1.5108
13:58:39|1.51042
13:58:40|1.51043
13:58:40|1.51044
13:58:42|1.51044
13:58:43|1.51044
13:58:43|1.51044
13:58:45|1.51075
13:58:46|1.51051
13:58:47|1.51051
13:58:49|1.51051
13:58:50|1.511
13:58:50|1.511
13:58:51|1.511
13:58:52|1.511
13:58:53|1.511
13:58:54|1.511
13:58:55|1.511
13:58:56|1.511
13:58:57|1.511
13:58:58|1.511
13:58:59|1.511
13:59:00|1.511
13:59:02|1.5105
13:59:02|1.5105
13:59:03|1.5105
13:59:05|1.5105
13:59:05|1.50898
13:59:07|1.50908
13:59:07|1.50943
13:59:09|1.50875
13:59:09|1.50875
13:59:10|1.50875
13:59:11|1.50875
13:59:12|1.50875
13:59:13|1.50875
13:59:14|1.50875
13:59:15|1.50875
13:59:16|1.50875
13:59:17|1.50875
13:59:19|1.50875
13:59:19|1.50875
13:59:20|1.50875
13:59:21|1.50875
13:59:23|1.50875
13:59:24|1.50809
13:59:24|1.50782
13:59:26|1.50782
13:59:27|1.50772
13:59:29|1.50772
13:59:30|1.50772
13:59:32|1.50772
13:59:33|1.50772
13:59:34|1.50772
13:59:34|1.50675
13:59:35|1.50591
13:59:36|1.50591
13:59:38|1.50591
13:59:38|1.50591
13:59:40|1.50591
13:59:40|1.50591
13:59:42|1.50739
13:59:43|1.50739
13:59:44|1.50739
13:59:45|1.50739
13:59:45|1.50739
13:59:46|1.50739
13:59:47|1.50739
13:59:48|1.50739
13:59:50|1.50739
13:59:51|1.50739
13:59:51|1.50739
13:59:52|1.50739
13:59:54|1.50739
13:59:54|1.50739
13:59:56|1.50739
13:59:56|1.50739
13:59:58|1.50739
13:59:58|1.50739
14:00:00|1.50739
14:00:01|1.50739
14:00:01|1.50903
14:00:03|1.50903
14:00:05|1.50903
14:00:05|1.50903
14:00:06|1.50903
14:00:07|1.50903
14:00:08|1.50903
14:00:09|1.50903
14:00:10|1.50903
14:00:11|1.50903
14:00:12|1.5086
14:00:13|1.5086
14:00:14|1.5086
14:00:15|1.5086
14:00:17|1.5086
14:00:17|1.5092
14:00:18|1.5092
14:00:19|1.5092
14:00:20|1.5092
14:00:21|1.5092
14:00:22|1.50896
14:00:23|1.50899
14:00:24|1.50901
14:00:25|1.50915
14:00:26|1.50964
14:00:27|1.50966
14:00:29|1.50995
14:00:29|1.51025
14:00:30|1.51025
14:00:32|1.51025
14:00:33|1.50989
14:00:34|1.50968
14:00:35|1.5093
14:00:36|1.5093
14:00:37|1.50889
14:00:38|1.50889
14:00:39|1.50888
14:00:40|1.50839
14:00:41|1.50839
14:00:42|1.50836
14:00:43|1.50794
14:00:44|1.50769
14:00:45|1.50734
14:00:46|1.50711
14:00:47|1.50756
14:00:48|1.50756
14:00:49|1.50756
14:00:50|1.50724
14:00:51|1.5071
14:00:52|1.50692
14:00:53|1.50695
14:00:54|1.50696
14:00:55|1.50696
14:00:56|1.50712
14:00:57|1.50715
14:00:58|1.50715
14:01:00|1.508
14:01:00|1.508
14:01:01|1.508
14:01:02|1.50759
14:01:03|1.50759
14:01:04|1.50763
14:01:05|1.50765
14:01:06|1.5081
14:01:07|1.5081
14:01:08|1.50813
14:01:09|1.50816
14:01:10|1.50809
14:01:12|1.50791
14:01:12|1.50791
14:01:13|1.50791
14:01:15|1.50795
14:01:15|1.5078
14:01:16|1.50783
14:01:17|1.50784
14:01:18|1.50783
14:01:19|1.50783
14:01:20|1.50783
14:01:21|1.50783
14:01:22|1.50783
14:01:23|1.50783
14:01:24|1.50783
14:01:26|1.50761
14:01:26|1.50806
14:01:27|1.50806
14:01:28|1.5084
14:01:30|1.50842
14:01:31|1.50842
14:01:32|1.50842
14:01:33|1.50886
14:01:34|1.50922
14:01:35|1.50922
14:01:36|1.50931
14:01:37|1.50931
14:01:38|1.50992
14:01:39|1.51024
14:01:40|1.51024
14:01:41|1.51024
14:01:42|1.51024
14:01:43|1.51024
14:01:44|1.50957
14:01:45|1.50957
14:01:46|1.50957
14:01:47|1.50944
14:01:48|1.50931
14:01:49|1.5098
14:01:50|1.5098
14:01:51|1.5096
14:01:52|1.50962
14:01:53|1.50962
14:01:54|1.50962
14:01:55|1.50962
14:01:56|1.50964
14:01:58|1.50964
14:01:59|1.50964
14:01:59|1.50969
14:02:01|1.50972
14:02:02|1.50977
14:02:03|1.51004
14:02:04|1.50979
14:02:05|1.50979
14:02:06|1.51024
14:02:07|1.51024
14:02:08|1.51024
14:02:09|1.51024
14:02:10|1.51025
14:02:11|1.51025
14:02:12|1.51025
14:02:13|1.51041
14:02:14|1.51044
14:02:15|1.51044
14:02:16|1.51048
14:02:17|1.5102
14:02:18|1.5102
14:02:19|1.5102
14:02:20|1.51077
14:02:21|1.51061
14:02:22|1.51064
14:02:23|1.51066
14:02:24|1.51066
14:02:25|1.51075
14:02:26|1.51075
14:02:27|1.51078
14:02:28|1.51079
14:02:29|1.51034
14:02:31|1.50974
14:02:32|1.5096
14:02:33|1.50989
14:02:34|1.51069
14:02:35|1.51054
14:02:36|1.51054
14:02:38|1.511
14:02:38|1.511
14:02:40|1.51077
14:02:40|1.511
14:02:41|1.51087
14:02:42|1.51111
14:02:44|1.51111
14:02:45|1.51122
14:02:46|1.51124
14:02:46|1.51124
14:02:48|1.51124
14:02:49|1.51124
14:02:50|1.51161
14:02:51|1.51161
14:02:51|1.51126
14:02:52|1.51085
14:02:53|1.51085
14:02:55|1.5109
14:02:55|1.5109
14:02:56|1.5109
14:02:57|1.5109
14:02:58|1.5109
14:02:59|1.5109
14:03:00|1.51189
14:03:01|1.51189
14:03:03|1.51189
14:03:05|1.5122
14:03:05|1.51176
14:03:06|1.51176
14:03:07|1.51176
14:03:09|1.51176
14:03:09|1.51176
14:03:11|1.51176
14:03:11|1.51176
14:03:12|1.51176
14:03:13|1.51176
14:03:14|1.51176
14:03:16|1.51176
14:03:17|1.51176
14:03:18|1.51278
14:03:19|1.513
14:03:20|1.513
14:03:21|1.51308
14:03:22|1.51308
14:03:23|1.51308
14:03:24|1.51308
14:03:25|1.51308
14:03:26|1.51308
14:03:27|1.51308
14:03:28|1.51308
14:03:29|1.51364
14:03:30|1.51364
14:03:32|1.51496
14:03:33|1.51475
14:03:34|1.51475
14:03:35|1.5149
14:03:36|1.51502
14:03:37|1.51502
14:03:38|1.5155
14:03:39|1.5155
14:03:40|1.51511
14:03:41|1.51439
14:03:43|1.51439
14:03:43|1.51433
14:03:44|1.51434
14:03:46|1.51395
14:03:47|1.51395
14:03:48|1.51395
14:03:49|1.51395
14:03:50|1.51395
14:03:51|1.51434
14:03:52|1.51425
14:03:53|1.51482
14:03:54|1.51482
14:03:55|1.51426
14:03:56|1.51426
14:03:57|1.51426
14:03:58|1.51426
14:03:59|1.51489
14:04:00|1.51467
14:04:01|1.51467
14:04:02|1.51467
14:04:03|1.51475
14:04:04|1.51476
14:04:05|1.51818
14:04:06|1.51765
14:04:07|1.51746
14:04:08|1.51696
14:04:09|1.51741
14:04:10|1.51741
14:04:12|1.51741
14:04:12|1.51742
14:04:13|1.51707
14:04:14|1.51707
14:04:15|1.51707
14:04:16|1.5171
14:04:17|1.51741
14:04:18|1.51742
14:04:19|1.51741
14:04:21|1.51752
14:04:21|1.51752
14:04:22|1.51752
14:04:23|1.51752
14:04:25|1.51723
14:04:25|1.51789
14:04:26|1.51725
14:04:27|1.51725
14:04:28|1.51725
14:04:29|1.51703
14:04:30|1.51703
14:04:32|1.51733
14:04:33|1.51733
14:04:34|1.51733
14:04:35|1.51733
14:04:36|1.51789
14:04:37|1.51777
14:04:38|1.5178
14:04:39|1.51784
14:04:40|1.51755
14:04:41|1.51758
14:04:42|1.51715
14:04:43|1.51688
14:04:44|1.51688
14:04:45|1.51688
14:04:46|1.51656
14:04:47|1.51656
14:04:48|1.51656
14:04:49|1.51656
14:04:50|1.51656
14:04:51|1.51673
14:04:52|1.51673
14:04:54|1.51688
14:04:54|1.51678
14:04:56|1.51693
14:04:57|1.51718
14:04:57|1.51736
14:04:58|1.51721
14:04:59|1.5172
14:05:00|1.51682
14:05:01|1.51748
14:05:03|1.51695
14:05:03|1.5167
14:05:04|1.5175
14:05:06|1.51763
14:05:06|1.51792
14:05:07|1.51795
14:05:08|1.51806
14:05:09|1.51834
14:05:11|1.51867
14:05:11|1.51858
14:05:13|1.51859
14:05:13|1.5186
14:05:15|1.5184
14:05:15|1.51841
14:05:17|1.5184
14:05:17|1.51822
14:05:19|1.51758
14:05:19|1.51758
14:05:21|1.51755
14:05:21|1.51715
14:05:22|1.51715
14:05:24|1.51715
14:05:25|1.51669
14:05:26|1.51657
14:05:26|1.51601
14:05:28|1.51601
14:05:28|1.51638
14:05:30|1.51638
14:05:30|1.51638
14:05:31|1.5167
14:05:33|1.5167
14:05:35|1.5167
14:05:36|1.5167
14:05:36|1.5167
14:05:38|1.51667
14:05:39|1.51653
14:05:40|1.51653
14:05:41|1.51653
14:05:42|1.51653
14:05:43|1.51653
14:05:44|1.51653
14:05:45|1.51653
14:05:47|1.51653
14:05:47|1.51653
14:05:48|1.51666
14:05:49|1.51639
14:05:51|1.51639
14:05:52|1.51639
14:05:53|1.51639
14:05:53|1.51639
14:05:55|1.51639
14:05:56|1.5175
14:05:57|1.5175
14:05:58|1.5175
14:05:59|1.5175
14:06:00|1.5175
14:06:01|1.5175
14:06:01|1.5175
14:06:02|1.5175
14:06:03|1.5175
14:06:05|1.5175
14:06:05|1.5175
14:06:06|1.5175
14:06:07|1.5175
14:06:09|1.5175
14:06:10|1.5175
14:06:10|1.51794
14:06:12|1.51794
14:06:12|1.51794
14:06:14|1.5182
14:06:15|1.5182
14:06:15|1.5182
14:06:16|1.51821
14:06:17|1.51788
14:06:19|1.51788
14:06:20|1.51788
14:06:21|1.51788
14:06:22|1.51758
14:06:22|1.51758
14:06:24|1.51758
14:06:25|1.51758
14:06:26|1.51683
14:06:27|1.51639
14:06:27|1.51591
14:06:28|1.51531
14:06:30|1.51519
14:06:31|1.51519
14:06:31|1.51443
14:06:32|1.51376
14:06:33|1.51376
14:06:34|1.51325
14:06:35|1.51327
14:06:38|1.51327
14:06:39|1.51327
14:06:39|1.51346
14:06:40|1.51284
14:06:42|1.51284
14:06:42|1.51284
14:06:44|1.51284
14:06:44|1.51284
14:06:45|1.51219
14:06:46|1.51173
14:06:47|1.51134
14:06:49|1.51135
14:06:50|1.51135
14:06:50|1.51334
14:06:51|1.51334
14:06:53|1.51334
14:06:53|1.51282
14:06:54|1.51282
14:06:55|1.5129
14:06:56|1.51218
14:06:58|1.51416
14:06:59|1.51553
14:07:00|1.51326
14:07:01|1.51326
14:07:02|1.51326
14:07:02|1.51446
14:07:04|1.51446
14:07:05|1.51446
14:07:06|1.51446
14:07:06|1.51446
14:07:07|1.51446
14:07:09|1.51446
14:07:09|1.5152
14:07:11|1.5152
14:07:12|1.5152
14:07:12|1.5152
14:07:14|1.5152
14:07:16|1.5152
14:07:16|1.5152
14:07:17|1.5152
14:07:18|1.5152
14:07:19|1.51405
14:07:20|1.51405
14:07:21|1.51405
14:07:22|1.51405
14:07:23|1.51405
14:07:24|1.51405
14:07:25|1.51455
14:07:27|1.51523
14:07:27|1.51523
14:07:28|1.51523
14:07:29|1.51523
14:07:30|1.51569
14:07:31|1.51613
14:07:32|1.51613
14:07:33|1.51613
14:07:35|1.51613
14:07:36|1.51613
14:07:37|1.51664
14:07:38|1.51664
14:07:40|1.51664
14:07:41|1.51664
14:07:42|1.51664
14:07:43|1.51664
14:07:44|1.51664
14:07:44|1.51664
14:07:46|1.51748
14:07:47|1.51853
14:07:47|1.51853
14:07:48|1.51853
14:07:50|1.51744
14:07:52|1.51774
14:07:53|1.51774
14:07:53|1.51774
14:07:55|1.51778
14:07:55|1.51778
14:07:56|1.518
14:07:57|1.518
14:07:58|1.518
14:07:59|1.518
14:08:00|1.518
14:08:01|1.51854
14:08:02|1.51854
14:08:04|1.51854
14:08:04|1.51854
14:08:06|1.51913
14:08:06|1.51913
14:08:07|1.51949
14:08:08|1.51949
14:08:09|1.51949
14:08:11|1.51949
14:08:11|1.51949
14:08:12|1.52
14:08:13|1.52045
14:08:15|1.52269
14:08:15|1.52059
14:08:16|1.52059
14:08:17|1.52029
14:08:19|1.5202
14:08:20|1.51924
14:08:20|1.5194
14:08:21|1.51988
14:08:22|1.51978
14:08:23|1.51993
14:08:25|1.51985
14:08:25|1.51909
14:08:27|1.51909
14:08:28|1.51842
14:08:29|1.51723
14:08:29|1.51773
14:08:31|1.51912
14:08:32|1.51912
14:08:33|1.51912
14:08:34|1.51714
14:08:35|1.51865
14:08:37|1.51739
14:08:38|1.51744
14:08:39|1.51814
14:08:40|1.51776
14:08:42|1.51808
14:08:43|1.51838
14:08:43|1.51828
14:08:44|1.51873
14:08:46|1.51842
14:08:47|1.51842
14:08:48|1.51842
14:08:49|1.51887
14:08:50|1.51887
14:08:52|1.51887
14:08:52|1.51897
14:08:54|1.51898
14:08:54|1.51898
14:08:55|1.51898
14:08:56|1.51898
14:08:57|1.51903
14:08:58|1.51904
14:08:59|1.51903
14:09:00|1.51852
14:09:01|1.51829
14:09:02|1.51829
14:09:04|1.51784
14:09:05|1.5185
14:09:05|1.51774
14:09:07|1.51774
14:09:08|1.51774
14:09:08|1.51774
14:09:10|1.51774
14:09:11|1.51774
14:09:12|1.51774
14:09:13|1.51774
14:09:13|1.51774
14:09:15|1.51774
14:09:16|1.51774
14:09:17|1.51774
14:09:18|1.51774
14:09:19|1.51774
14:09:20|1.51774
14:09:21|1.51821
14:09:22|1.51821
14:09:23|1.51803
14:09:24|1.51803
14:09:25|1.51803
14:09:26|1.51767
14:09:27|1.51714
14:09:28|1.51714
14:09:29|1.51714
14:09:30|1.51714
14:09:31|1.5178
14:09:32|1.5178
14:09:33|1.51822
14:09:34|1.51822
14:09:35|1.51822
14:09:36|1.51822
14:09:37|1.51822
14:09:38|1.51822
14:09:39|1.51822
14:09:41|1.51822
14:09:42|1.51822
14:09:43|1.51822
14:09:45|1.51822
14:09:46|1.51783
14:09:47|1.51749
14:09:48|1.51749
14:09:48|1.51729
14:09:50|1.51729
14:09:51|1.51729
14:09:51|1.51729
14:09:53|1.51698
14:09:54|1.51698
14:09:55|1.51698
14:09:55|1.51638
14:09:57|1.51638
14:09:58|1.51486
14:09:59|1.51486
14:10:00|1.51486
14:10:01|1.51486
14:10:02|1.51554
14:10:03|1.51554
14:10:04|1.51474
14:10:05|1.51477
14:10:06|1.51477
14:10:07|1.51458
14:10:08|1.51454
14:10:10|1.51454
14:10:10|1.51413
14:10:11|1.51359
14:10:12|1.51359
14:10:14|1.51393
14:10:14|1.51393
14:10:16|1.51468
14:10:17|1.51419
14:10:18|1.5143
14:10:19|1.5143
14:10:20|1.51447
14:10:21|1.51476
14:10:21|1.51476
14:10:23|1.51519
14:10:23|1.51519
14:10:25|1.51519
14:10:25|1.51519
14:10:26|1.51519
14:10:28|1.51492
14:10:28|1.51492
14:10:29|1.51492
14:10:30|1.51492
14:10:31|1.51492
14:10:33|1.51492
14:10:34|1.51353
14:10:35|1.51322
14:10:35|1.51282
14:10:37|1.51282
14:10:39|1.51282
14:10:39|1.51282
14:10:41|1.51282
14:10:42|1.51282
14:10:43|1.51369
14:10:44|1.51369
14:10:45|1.51369
14:10:46|1.51369
14:10:48|1.51369
14:10:48|1.51369
14:10:49|1.51291
14:10:50|1.51291
14:10:51|1.51291
14:10:52|1.51291
14:10:53|1.51291
14:10:55|1.51291
14:10:55|1.51291
14:10:56|1.51369
14:10:57|1.5137
14:10:58|1.5137
14:10:59|1.51328
14:11:01|1.51328
14:11:01|1.51372
14:11:02|1.51328
14:11:03|1.51328
14:11:04|1.51328
14:11:05|1.51328
14:11:06|1.51328
14:11:07|1.51328
14:11:08|1.51328
14:11:09|1.51328
14:11:10|1.51328
14:11:11|1.51328
14:11:12|1.51328
14:11:13|1.51519
14:11:14|1.51519
14:11:15|1.51519
14:11:17|1.51519
14:11:17|1.51519
14:11:19|1.51485
14:11:19|1.51485
14:11:20|1.51486
14:11:22|1.51474
14:11:23|1.51474
14:11:25|1.51468
14:11:25|1.51468
14:11:26|1.51468
14:11:27|1.51468
14:11:28|1.51468
14:11:29|1.51468
14:11:30|1.51468
14:11:31|1.51468
14:11:32|1.51468
14:11:33|1.51468
14:11:35|1.51468
14:11:35|1.51509
14:11:36|1.51509
14:11:37|1.51509
14:11:39|1.51509
14:11:39|1.51509
14:11:40|1.51509
14:11:42|1.51509
14:11:42|1.51509
14:11:44|1.51519
14:11:44|1.51598
14:11:45|1.51598
14:11:46|1.51598
14:11:48|1.51598
14:11:48|1.51598
14:11:49|1.51598
14:11:51|1.51598
14:11:51|1.5167
14:11:52|1.5167
14:11:53|1.5167
14:11:55|1.5167
14:11:56|1.5167
14:11:57|1.5167
14:11:58|1.5167
14:11:59|1.5167
14:12:00|1.5167
14:12:01|1.5167
14:12:02|1.51633
14:12:03|1.51673
14:12:04|1.51711
14:12:05|1.51708
14:12:06|1.51708
14:12:07|1.51708
14:12:09|1.51708
14:12:09|1.51708
14:12:11|1.51708
14:12:12|1.51708
14:12:13|1.51777
14:12:14|1.51777
14:12:14|1.51777
14:12:16|1.51727
14:12:16|1.51726
14:12:18|1.51683
14:12:18|1.51587
14:12:19|1.51565
14:12:21|1.51565
14:12:22|1.51565
14:12:22|1.51565
14:12:24|1.51565
14:12:24|1.51565
14:12:26|1.51565
14:12:27|1.51565
14:12:27|1.51548
14:12:28|1.51548
14:12:29|1.51548
14:12:31|1.51548
14:12:32|1.51548
14:12:33|1.51548
14:12:34|1.51548
14:12:35|1.51458
14:12:36|1.51458
14:12:37|1.51458
14:12:38|1.51492
14:12:39|1.51492
14:12:40|1.51492
14:12:41|1.51492
14:12:42|1.51492
14:12:43|1.51492
14:12:44|1.51625
14:12:45|1.51625
14:12:47|1.51625
14:12:47|1.51625
14:12:48|1.51625
14:12:50|1.51625
14:12:51|1.51648
14:12:51|1.51649
14:12:53|1.51662
14:12:54|1.51657
14:12:55|1.51663
14:12:56|1.51664
14:12:57|1.51637
14:12:58|1.51637
14:12:59|1.51637
14:12:59|1.51637
14:13:01|1.51637
14:13:02|1.51638
14:13:03|1.51638
14:13:04|1.51679
14:13:05|1.51679
14:13:06|1.51679
14:13:07|1.51679
14:13:08|1.51679
14:13:09|1.51679
14:13:10|1.51679
14:13:11|1.51637
14:13:12|1.51637
14:13:13|1.51637
14:13:14|1.51637
14:13:15|1.51674
14:13:16|1.51674
14:13:17|1.51647
14:13:18|1.51646
14:13:19|1.51642
14:13:20|1.51642
14:13:21|1.51664
14:13:22|1.51637
14:13:23|1.51637
14:13:24|1.51637
14:13:25|1.51558
14:13:26|1.51558
14:13:27|1.51558
14:13:28|1.51535
14:13:29|1.51518
14:13:30|1.5167
14:13:31|1.51635
14:13:32|1.5164
14:13:33|1.51703
14:13:34|1.51703
14:13:35|1.51728
14:13:36|1.51728
14:13:37|1.51733
14:13:38|1.51755
14:13:39|1.51716
14:13:40|1.51715
14:13:42|1.51698
14:13:43|1.51698
14:13:45|1.51698
14:13:46|1.51698
14:13:46|1.51698
14:13:48|1.51698
14:13:48|1.51698
14:13:51|1.51686
14:13:52|1.51686
14:13:52|1.51686
14:13:54|1.51686
14:13:55|1.51709
14:13:56|1.51709
14:13:56|1.51709
14:13:58|1.51709
14:13:59|1.51709
14:13:59|1.51709
14:14:01|1.51709
14:14:01|1.51709
14:14:03|1.51709
14:14:03|1.51709
14:14:05|1.51709
14:14:06|1.51709
14:14:07|1.51743
14:14:08|1.51743
14:14:09|1.51743
14:14:10|1.51743
14:14:11|1.51743
14:14:12|1.51743
14:14:13|1.51743
14:14:14|1.51655
14:14:15|1.51643
14:14:16|1.51638
14:14:17|1.51608
14:14:18|1.51579
14:14:19|1.51579
14:14:20|1.51567
14:14:21|1.51569
14:14:22|1.51568
14:14:23|1.51878
14:14:24|1.51671
14:14:25|1.51671
14:14:26|1.51671
14:14:27|1.51671
14:14:28|1.51759
14:14:29|1.51788
14:14:30|1.5178
14:14:31|1.51776
14:14:32|1.51776
14:14:33|1.51776
14:14:34|1.51776
14:14:35|1.51776
14:14:36|1.51776
14:14:37|1.51776
14:14:38|1.51776
14:14:39|1.51776
14:14:40|1.51776
14:14:41|1.51776
14:14:43|1.51786
14:14:44|1.51776
14:14:45|1.51775
14:14:47|1.51785
14:14:48|1.51757
14:14:49|1.51751
14:14:50|1.51751
14:14:50|1.51763
14:14:51|1.51763
14:14:53|1.51703
14:14:54|1.51675
14:14:55|1.51711
14:14:56|1.5165
14:14:57|1.51653
14:14:58|1.51718
14:14:59|1.51662
14:15:00|1.51665
14:15:01|1.51717
14:15:02|1.51747
14:15:03|1.51762
14:15:04|1.51729
14:15:05|1.51675
14:15:06|1.51711
14:15:07|1.5171
14:15:08|1.51732
14:15:09|1.51692
14:15:10|1.51732
14:15:11|1.51692
14:15:12|1.51685
14:15:13|1.51683
14:15:14|1.51823
14:15:15|1.51836
14:15:16|1.51789
14:15:17|1.51788
14:15:18|1.5181
14:15:19|1.5181
14:15:20|1.51809
14:15:21|1.51777
14:15:22|1.51777
14:15:23|1.51777
14:15:24|1.51777
14:15:25|1.51777
14:15:26|1.5171
14:15:27|1.5171
14:15:28|1.5171
14:15:29|1.5171
14:15:30|1.5171
14:15:31|1.5171
14:15:32|1.5171
14:15:33|1.5171
14:15:34|1.51742
14:15:35|1.51805
14:15:36|1.51807
14:15:37|1.51828
14:15:38|1.51828
14:15:39|1.51835
14:15:40|1.51835
14:15:41|1.51835
14:15:42|1.51835
14:15:43|1.51835
14:15:45|1.51835
14:15:46|1.51963
14:15:47|1.51963
14:15:48|1.51963
14:15:49|1.51963
14:15:50|1.51963
14:15:51|1.51963
14:15:52|1.51963
14:15:53|1.51963
14:15:54|1.51963
14:15:55|1.51963
14:15:57|1.51963
14:15:58|1.51963
14:15:59|1.51963
14:16:00|1.51963
14:16:01|1.51963
14:16:02|1.51963
14:16:03|1.5199
14:16:04|1.5199
14:16:05|1.5199
14:16:06|1.5199
14:16:07|1.52089
14:16:08|1.52032
14:16:09|1.52032
14:16:10|1.52032
14:16:11|1.52032
14:16:12|1.52049
14:16:13|1.52049
14:16:14|1.52059
14:16:15|1.52059
14:16:17|1.52028
14:16:17|1.52028
14:16:18|1.52058
14:16:19|1.52058
14:16:20|1.52058
14:16:21|1.52058
14:16:22|1.52068
14:16:23|1.52068
14:16:24|1.52068
14:16:25|1.52068
14:16:26|1.52044
14:16:28|1.52044
14:16:28|1.52044
14:16:29|1.52044
14:16:31|1.52044
14:16:31|1.52044
14:16:32|1.52044
14:16:33|1.52083
14:16:34|1.52083
14:16:35|1.52065
14:16:36|1.52044
14:16:37|1.52044
14:16:38|1.52044
14:16:39|1.52044
14:16:40|1.5207
14:16:41|1.5207
14:16:42|1.5207
14:16:43|1.5207
14:16:45|1.5207
14:16:46|1.5207
14:16:47|1.5207
14:16:48|1.5207
14:16:49|1.5207
14:16:50|1.5207
14:16:51|1.5207
14:16:52|1.5207
14:16:53|1.5196
14:16:54|1.5196
14:16:55|1.51936
14:16:56|1.51936
14:16:57|1.51904
14:16:59|1.51904
14:17:00|1.51904
14:17:00|1.51904
14:17:01|1.51904
14:17:02|1.51904
14:17:03|1.51904
14:17:05|1.51904
14:17:05|1.51904
14:17:06|1.51904
14:17:08|1.51904
14:17:08|1.51805
14:17:09|1.5188
14:17:11|1.5188
14:17:11|1.5188
14:17:12|1.5188
14:17:14|1.52006
14:17:15|1.52006
14:17:15|1.51874
14:17:16|1.51898
14:17:17|1.51843
14:17:19|1.51807
14:17:20|1.51807
14:17:20|1.51807
14:17:22|1.51807
14:17:23|1.51807
14:17:24|1.5194
14:17:25|1.5194
14:17:26|1.5194
14:17:27|1.5194
14:17:28|1.5194
14:17:29|1.5194
14:17:30|1.5194
14:17:31|1.52052
14:17:32|1.52051
14:17:33|1.52101
14:17:34|1.52101
14:17:35|1.52131
14:17:36|1.52131
14:17:37|1.52102
14:17:38|1.52102
14:17:39|1.52102
14:17:40|1.52058
14:17:41|1.52094
14:17:42|1.52094
14:17:43|1.52055
14:17:44|1.52072
14:17:46|1.52072
14:17:46|1.52074
14:17:47|1.52074
14:17:48|1.52074
14:17:50|1.5211
14:17:51|1.5211
14:17:53|1.5211
14:17:53|1.52112
14:17:55|1.52112
14:17:56|1.52135
14:17:57|1.52135
14:17:59|1.52135
14:17:59|1.52138
14:18:00|1.52138
14:18:02|1.52207
14:18:02|1.52203
14:18:04|1.52203
14:18:05|1.52203
14:18:05|1.52203
14:18:06|1.52203
14:18:08|1.52208
14:18:08|1.52208
14:18:09|1.52208
14:18:10|1.523
14:18:12|1.52301
14:18:12|1.52301
14:18:13|1.52241
14:18:15|1.52232
14:18:15|1.52232
14:18:17|1.52232
14:18:18|1.52305
14:18:19|1.52305
14:18:20|1.52247
14:18:21|1.52248
14:18:22|1.52248
14:18:23|1.52226
14:18:24|1.52226
14:18:25|1.52226
14:18:26|1.52226
14:18:27|1.52226
14:18:28|1.52226
14:18:29|1.52361
14:18:30|1.52345
14:18:31|1.52346
14:18:32|1.52346
14:18:33|1.52305
14:18:34|1.52306
14:18:35|1.52264
14:18:36|1.52264
14:18:37|1.52262
14:18:38|1.52249
14:18:39|1.52286
14:18:40|1.52286
14:18:41|1.52203
14:18:42|1.52194
14:18:43|1.52295
14:18:44|1.52276
14:18:45|1.52277
14:18:47|1.5224
14:18:48|1.52209
14:18:49|1.52243
14:18:50|1.52241
14:18:51|1.52241
14:18:52|1.52223
14:18:53|1.52164
14:18:54|1.5224
14:18:55|1.52194
14:18:56|1.52179
14:18:57|1.52179
14:18:58|1.52164
14:18:59|1.52121
14:19:00|1.52121
14:19:02|1.52121
14:19:02|1.52076
14:19:03|1.52076
14:19:04|1.51965
14:19:05|1.51965
14:19:06|1.51915
14:19:07|1.51915
14:19:08|1.51997
14:19:09|1.51999
14:19:11|1.51968
14:19:11|1.51968
14:19:12|1.51968
14:19:13|1.51968
14:19:15|1.51967
14:19:15|1.51984
14:19:16|1.51956
14:19:17|1.51908
14:19:18|1.51908
14:19:19|1.51867
14:19:20|1.51828
14:19:21|1.51829
14:19:22|1.51779
14:19:23|1.5177
14:19:24|1.51808
14:19:25|1.51815
14:19:26|1.51894
14:19:27|1.51891
14:19:28|1.51924
14:19:29|1.5191
14:19:30|1.51876
14:19:31|1.51931
14:19:32|1.51901
14:19:33|1.51896
14:19:34|1.51939
14:19:36|1.51898
14:19:36|1.51898
14:19:37|1.51954
14:19:38|1.51954
14:19:40|1.51994
14:19:40|1.52008
14:19:41|1.51953
14:19:42|1.51953
14:19:43|1.51987
14:19:45|1.52029
14:19:45|1.51954
14:19:46|1.51952
14:19:48|1.51988
14:19:49|1.51914
14:19:50|1.51954
14:19:51|1.51939
14:19:52|1.51958
14:19:54|1.5196
14:19:54|1.51946
14:19:56|1.51892
14:19:56|1.51891
14:19:58|1.51891
14:19:58|1.51891
14:20:00|1.519
14:20:01|1.51906
14:20:02|1.51906
14:20:03|1.51969
14:20:03|1.51985
14:20:04|1.51972
14:20:05|1.5197
14:20:06|1.51942
14:20:07|1.51966
14:20:09|1.51888
14:20:09|1.51905
14:20:11|1.51864
14:20:11|1.51903
14:20:12|1.51973
14:20:14|1.52015
14:20:14|1.52025
14:20:15|1.52004
14:20:17|1.52004
14:20:17|1.52021
14:20:19|1.52024
14:20:19|1.5206
14:20:20|1.52032
14:20:21|1.52024
14:20:22|1.52
14:20:23|1.51968
14:20:24|1.51995
14:20:26|1.52013
14:20:26|1.52044
14:20:28|1.52057
14:20:28|1.52043
14:20:29|1.52049
14:20:31|1.52051
14:20:32|1.52072
14:20:33|1.52077
14:20:34|1.52147
14:20:36|1.52149
14:20:36|1.52074
14:20:37|1.52018
14:20:38|1.52075
14:20:39|1.52038
14:20:40|1.52038
14:20:41|1.52069
14:20:42|1.52071
14:20:43|1.52069
14:20:44|1.52069
14:20:45|1.52068
14:20:46|1.52069
14:20:48|1.52071
14:20:48|1.52073
14:20:50|1.52089
14:20:50|1.52101
14:20:53|1.52093
14:20:53|1.52125
14:20:55|1.52117
14:20:55|1.52093
14:20:56|1.52103
14:20:58|1.5211
14:20:59|1.5211
14:21:00|1.52075
14:21:01|1.5207
14:21:02|1.5207
14:21:03|1.52069
14:21:04|1.52084
14:21:05|1.52069
14:21:07|1.52069
14:21:07|1.52044
14:21:08|1.52026
14:21:10|1.52026
14:21:11|1.52029
14:21:11|1.52031
14:21:13|1.52031
14:21:14|1.52035
14:21:15|1.52119
14:21:16|1.52088
14:21:17|1.52088
14:21:18|1.52088
14:21:19|1.52135
14:21:20|1.52124
14:21:21|1.52124
14:21:22|1.52124
14:21:23|1.52118
14:21:24|1.52118
14:21:25|1.52118
14:21:26|1.52118
14:21:27|1.52103
14:21:28|1.52103
14:21:29|1.52088
14:21:30|1.52082
14:21:31|1.52082
14:21:32|1.52082
14:21:33|1.52076
14:21:34|1.52055
14:21:35|1.52055
14:21:36|1.52055
14:21:37|1.52013
14:21:38|1.52013
14:21:39|1.52013
14:21:40|1.52013
14:21:41|1.52
14:21:42|1.52002
14:21:43|1.52056
14:21:44|1.52056
14:21:46|1.52056
14:21:46|1.52056
14:21:47|1.52056
14:21:48|1.52056
14:21:50|1.52056
14:21:50|1.52004
14:21:52|1.52004
14:21:53|1.52004
14:21:54|1.52063
14:21:55|1.52063
14:21:55|1.52063
14:21:57|1.52063
14:21:58|1.52063
14:21:58|1.52075
14:22:00|1.52075
14:22:01|1.52068
14:22:02|1.52134
14:22:03|1.5215
14:22:04|1.52097
14:22:05|1.52097
14:22:06|1.52097
14:22:07|1.52106
14:22:08|1.52108
14:22:09|1.52108
14:22:11|1.52127
14:22:11|1.52148
14:22:13|1.52148
14:22:13|1.52151
14:22:15|1.5219
14:22:16|1.5219
14:22:17|1.5219
14:22:18|1.5219
14:22:18|1.5219
14:22:20|1.52157
14:22:21|1.52157
14:22:22|1.52204
14:22:23|1.52204
14:22:24|1.52204
14:22:25|1.52204
14:22:26|1.52251
14:22:27|1.52251
14:22:28|1.52298
14:22:29|1.52322
14:22:30|1.5243
14:22:31|1.5243
14:22:32|1.5243
14:22:33|1.52395
14:22:34|1.52395
14:22:35|1.52417
14:22:36|1.52428
14:22:37|1.52428
14:22:38|1.52389
14:22:39|1.52348
14:22:40|1.52348
14:22:41|1.5236
14:22:42|1.52317
14:22:43|1.52389
14:22:44|1.52382
14:22:45|1.52383
14:22:46|1.52383
14:22:47|1.52404
14:22:48|1.524
14:22:49|1.524
14:22:51|1.52407
14:22:53|1.52465
14:22:54|1.52465
14:22:55|1.52511
14:22:56|1.52524
14:22:57|1.52529
14:22:58|1.52531
14:22:59|1.52531
14:23:00|1.52542
14:23:02|1.52497
14:23:02|1.52497
14:23:04|1.52468
14:23:05|1.52519
14:23:06|1.52522
14:23:07|1.52522
14:23:08|1.52534
14:23:09|1.52521
14:23:10|1.52521
14:23:11|1.52573
14:23:12|1.52573
14:23:13|1.52583
14:23:15|1.52583
14:23:15|1.52604
14:23:16|1.52604
14:23:17|1.52615
14:23:19|1.5259
14:23:19|1.52565
14:23:20|1.52602
14:23:22|1.52549
14:23:23|1.52595
14:23:23|1.52551
14:23:24|1.52537
14:23:25|1.52794
14:23:27|1.52831
14:23:27|1.52843
14:23:28|1.52836
14:23:29|1.52832
14:23:30|1.52796
14:23:31|1.52483
14:23:32|1.52375
14:23:33|1.52373
14:23:34|1.52367
14:23:35|1.52293
14:23:36|1.52293
14:23:37|1.52276
14:23:38|1.52244
14:23:39|1.52129
14:23:40|1.52206
14:23:41|1.52206
14:23:43|1.52131
14:23:43|1.52075
14:23:45|1.5226
14:23:45|1.5226
14:23:47|1.52412
14:23:47|1.52412
14:23:48|1.52412
14:23:49|1.52385
14:23:52|1.52387
14:23:53|1.52391
14:23:54|1.52608
14:23:55|1.52514
14:23:56|1.5255
14:23:57|1.5255
14:23:58|1.5252
14:23:59|1.52476
14:24:00|1.52476
14:24:01|1.52476
14:24:03|1.52476
14:24:04|1.52488
14:24:05|1.52488
14:24:06|1.52488
14:24:07|1.52488
14:24:08|1.52583
14:24:09|1.52548
14:24:10|1.52548
14:24:11|1.52548
14:24:12|1.52548
14:24:13|1.52548
14:24:14|1.52548
14:24:15|1.52548
14:24:16|1.52548
14:24:17|1.52548
14:24:18|1.52548
14:24:19|1.52634
14:24:20|1.52634
14:24:21|1.52634
14:24:22|1.52634
14:24:23|1.52587
14:24:24|1.52489
14:24:25|1.52489
14:24:26|1.52486
14:24:27|1.52486
14:24:28|1.52486
14:24:29|1.52486
14:24:30|1.5251
14:24:31|1.52482
14:24:32|1.52544
14:24:33|1.52557
14:24:34|1.52557
14:24:35|1.52558
14:24:36|1.5252
14:24:37|1.52488
14:24:38|1.52488
14:24:39|1.52588
14:24:41|1.52588
14:24:42|1.52596
14:24:43|1.52514
14:24:44|1.52522
14:24:45|1.52524
14:24:46|1.52534
14:24:47|1.52582
14:24:48|1.52569
14:24:49|1.52592
14:24:50|1.52592
14:24:51|1.52592
14:24:52|1.52649
14:24:53|1.52649
14:24:54|1.52649
14:24:55|1.52554
14:24:57|1.52555
14:24:57|1.52519
14:24:59|1.52488
14:24:59|1.52468
14:25:00|1.52409
14:25:01|1.52414
14:25:02|1.524
14:25:03|1.52357
14:25:04|1.52342
14:25:05|1.52405
14:25:07|1.52422
14:25:08|1.52441
14:25:08|1.52507
14:25:09|1.52508
14:25:11|1.52553
14:25:11|1.52568
14:25:12|1.52591
14:25:13|1.52592
14:25:14|1.52574
14:25:15|1.52519
14:25:16|1.5254
14:25:18|1.52548
14:25:18|1.5255
14:25:19|1.52526
14:25:20|1.52528
14:25:22|1.52528
14:25:22|1.52549
14:25:23|1.5255
14:25:25|1.52548
14:25:25|1.52518
14:25:27|1.52528
14:25:28|1.525
14:25:29|1.52505
14:25:30|1.52501
14:25:31|1.5243
14:25:32|1.52444
14:25:32|1.52445
14:25:33|1.52445
14:25:35|1.52445
14:25:36|1.52445
14:25:37|1.52445
14:25:37|1.52428
14:25:39|1.52428
14:25:40|1.52428
14:25:41|1.52428
14:25:42|1.52428
14:25:42|1.52428
14:25:44|1.52465
14:25:44|1.52556
14:25:46|1.52517
14:25:47|1.52619
14:25:47|1.52616
14:25:48|1.52632
14:25:49|1.52623
14:25:51|1.52596
14:25:52|1.52573
14:25:53|1.52554
14:25:54|1.52543
14:25:55|1.52543
14:25:57|1.52543
14:25:57|1.52586
14:25:59|1.52564
14:25:59|1.52568
14:26:00|1.52568
14:26:01|1.52568
14:26:02|1.52568
14:26:04|1.52578
14:26:05|1.52578
14:26:05|1.52568
14:26:07|1.52586
14:26:07|1.52633
14:26:08|1.52633
14:26:09|1.52621
14:26:11|1.52621
14:26:11|1.5259
14:26:12|1.5259
14:26:14|1.52582
14:26:15|1.52524
14:26:16|1.52423
14:26:17|1.52438
14:26:18|1.52438
14:26:19|1.52428
14:26:20|1.52428
14:26:21|1.52478
14:26:22|1.5252
14:26:23|1.52529
14:26:24|1.52549
14:26:25|1.52534
14:26:26|1.52507
14:26:27|1.52539
14:26:28|1.52504
14:26:29|1.52496
14:26:30|1.52473
14:26:31|1.52458
14:26:33|1.5244
14:26:33|1.52386
14:26:34|1.52386
14:26:36|1.52386
14:26:37|1.52377
14:26:38|1.52377
14:26:38|1.52377
14:26:39|1.52425
14:26:41|1.52429
14:26:42|1.52384
14:26:43|1.52422
14:26:44|1.52391
14:26:45|1.52392
14:26:46|1.52392
14:26:47|1.52405
14:26:48|1.52372
14:26:49|1.5238
14:26:50|1.52371
14:26:51|1.52371
14:26:51|1.52329
14:26:53|1.5235
14:26:55|1.5233
14:26:56|1.5233
14:26:57|1.5233
14:26:58|1.5233
14:26:59|1.5233
14:27:00|1.5233
14:27:01|1.5233
14:27:02|1.5233
14:27:04|1.52418
14:27:05|1.5245
14:27:05|1.5245
14:27:07|1.52449
14:27:07|1.52392
14:27:08|1.52395
14:27:10|1.52403
14:27:11|1.52433
14:27:12|1.52433
14:27:13|1.52448
14:27:14|1.52413
14:27:15|1.52372
14:27:15|1.52372
14:27:16|1.52331
14:27:17|1.52308
14:27:19|1.52315
14:27:20|1.52318
14:27:21|1.52296
14:27:22|1.52297
14:27:23|1.52286
14:27:24|1.52285
14:27:25|1.52285
14:27:26|1.5224
14:27:27|1.52267
14:27:28|1.52267
14:27:29|1.52239
14:27:29|1.52239
14:27:30|1.52239
14:27:32|1.52239
14:27:33|1.52239
14:27:33|1.52239
14:27:34|1.52233
14:27:36|1.52204
14:27:36|1.52204
14:27:38|1.52283
14:27:39|1.52303
14:27:40|1.52265
14:27:41|1.52265
14:27:41|1.52349
14:27:43|1.52349
14:27:43|1.52315
14:27:44|1.52315
14:27:45|1.52315
14:27:47|1.52298
14:27:48|1.52298
14:27:49|1.52298
14:27:49|1.52284
14:27:51|1.52284
14:27:51|1.52268
14:27:53|1.52333
14:27:53|1.52333
14:27:55|1.52279
14:27:57|1.52279
14:27:58|1.52281
14:27:58|1.52296
14:28:00|1.52296
14:28:00|1.52333
14:28:02|1.52333
14:28:03|1.52364
14:28:04|1.52299
14:28:05|1.5228
14:28:06|1.5222
14:28:07|1.5222
14:28:08|1.52237
14:28:09|1.52237
14:28:10|1.52237
14:28:11|1.52237
14:28:12|1.52237
14:28:13|1.52208
14:28:14|1.52178
14:28:15|1.52178
14:28:16|1.52178
14:28:17|1.52178
14:28:18|1.52158
14:28:19|1.52158
14:28:20|1.52243
14:28:21|1.52243
14:28:22|1.52243
14:28:23|1.52205
14:28:24|1.5221
14:28:25|1.52221
14:28:26|1.52221
14:28:27|1.52189
14:28:28|1.52189
14:28:29|1.52189
14:28:30|1.52189
14:28:31|1.52189
14:28:32|1.52319
14:28:33|1.52319
14:28:34|1.52348
14:28:35|1.52364
14:28:36|1.52394
14:28:37|1.52394
14:28:38|1.52373
14:28:39|1.52373
14:28:41|1.52378
14:28:41|1.52374
14:28:42|1.52371
14:28:43|1.52337
14:28:44|1.52313
14:28:45|1.52365
14:28:47|1.52361
14:28:47|1.52356
14:28:48|1.52356
14:28:49|1.52356
14:28:50|1.52409
14:28:51|1.52409
14:28:52|1.52388
14:28:53|1.52388
14:28:54|1.52424
14:28:55|1.52417
14:28:56|1.52365
14:28:57|1.52386
14:28:59|1.52388
14:28:59|1.52388
14:29:01|1.5239
14:29:03|1.52393
14:29:04|1.52393
14:29:04|1.52398
14:29:05|1.52398
14:29:06|1.52409
14:29:07|1.52409
14:29:08|1.52409
14:29:10|1.52409
14:29:11|1.52363
14:29:11|1.52423
14:29:13|1.52466
14:29:14|1.52466
14:29:14|1.52466
14:29:15|1.52466
14:29:16|1.52466
14:29:17|1.52468
14:29:19|1.52544
14:29:20|1.52492
14:29:21|1.5254
14:29:22|1.52539
14:29:23|1.52526
14:29:24|1.52524
14:29:24|1.52552
14:29:26|1.52533
14:29:27|1.52533
14:29:28|1.52554
14:29:29|1.52552
14:29:29|1.52552
14:29:30|1.52552
14:29:32|1.52552
14:29:33|1.52552
14:29:34|1.52462
14:29:35|1.52462
14:29:36|1.52437
14:29:36|1.52483
14:29:38|1.52483
14:29:38|1.52483
14:29:40|1.52483
14:29:41|1.52416
14:29:42|1.52463
14:29:43|1.52463
14:29:44|1.52463
14:29:45|1.52463
14:29:46|1.52463
14:29:46|1.52463
14:29:48|1.52463
14:29:49|1.52454
14:29:50|1.52452
14:29:50|1.52452
14:29:52|1.52415
14:29:53|1.52415
14:29:54|1.52415
14:29:55|1.52415
14:29:55|1.52415
14:29:58|1.52415
14:29:59|1.52415
14:30:00|1.52415
14:30:00|1.52415
14:30:01|1.52383
14:30:02|1.52383
14:30:04|1.52383
14:30:05|1.52338
14:30:06|1.52338
14:30:07|1.52338
14:30:08|1.52338
14:30:09|1.52348
14:30:10|1.52387
14:30:11|1.52387
14:30:12|1.52353
14:30:13|1.52353
14:30:14|1.52353
14:30:15|1.52353
14:30:16|1.523
14:30:17|1.523
14:30:18|1.52313
14:30:19|1.52412
14:30:20|1.52414
14:30:21|1.52414
14:30:22|1.52414
14:30:23|1.52414
14:30:24|1.52414
14:30:25|1.52339
14:30:26|1.52339
14:30:27|1.52339
14:30:28|1.5225
14:30:30|1.5225
14:30:30|1.5225
14:30:31|1.52334
14:30:32|1.52328
14:30:33|1.52328
14:30:34|1.52328
14:30:36|1.52363
14:30:36|1.52411
14:30:37|1.52433
14:30:38|1.52433
14:30:39|1.52369
14:30:40|1.52369
14:30:41|1.52369
14:30:43|1.52369
14:30:43|1.52329
14:30:44|1.52284
14:30:45|1.52284
14:30:46|1.52284
14:30:47|1.52284
14:30:48|1.52284
14:30:49|1.52319
14:30:50|1.52319
14:30:51|1.52315
14:30:53|1.52315
14:30:53|1.52315
14:30:54|1.52315
14:30:55|1.52315
14:30:56|1.52315
14:30:58|1.52315
14:31:00|1.52282
14:31:00|1.52319
14:31:01|1.52319
14:31:02|1.52319
14:31:03|1.52319
14:31:05|1.52319
14:31:06|1.52245
14:31:07|1.52122
14:31:08|1.52122
14:31:09|1.52154
14:31:10|1.52154
14:31:11|1.52154
14:31:12|1.52154
14:31:13|1.52154
14:31:14|1.52138
14:31:15|1.52139
14:31:16|1.52139
14:31:17|1.52139
14:31:18|1.52123
14:31:19|1.52123
14:31:20|1.5207
14:31:21|1.52
14:31:22|1.52
14:31:23|1.52
14:31:24|1.51991
14:31:25|1.51991
14:31:26|1.51991
14:31:27|1.51991
14:31:28|1.51972
14:31:29|1.51972
14:31:30|1.51972
14:31:31|1.51959
14:31:32|1.52049
14:31:33|1.52101
14:31:34|1.52253
14:31:35|1.52267
14:31:36|1.52267
14:31:37|1.52128
14:31:39|1.52128
14:31:40|1.52128
14:31:41|1.52128
14:31:42|1.52128
14:31:43|1.52128
14:31:44|1.52177
14:31:45|1.52177
14:31:46|1.52177
14:31:47|1.52177
14:31:48|1.52177
14:31:49|1.52177
14:31:50|1.52177
14:31:51|1.52177
14:31:52|1.52177
14:31:53|1.5177
14:31:54|1.5177
14:31:55|1.51976
14:31:56|1.51976
14:31:57|1.52128
14:31:58|1.52082
14:31:59|1.52082
14:32:01|1.52154
14:32:02|1.52154
14:32:02|1.51946
14:32:03|1.52044
14:32:04|1.52044
14:32:05|1.52044
14:32:07|1.52044
14:32:08|1.52044
14:32:08|1.52044
14:32:10|1.52056
14:32:11|1.52185
14:32:11|1.52185
14:32:13|1.52185
14:32:13|1.52185
14:32:15|1.52185
14:32:16|1.52159
14:32:17|1.52159
14:32:18|1.52159
14:32:19|1.52249
14:32:20|1.52249
14:32:21|1.52249
14:32:22|1.52249
14:32:23|1.52249
14:32:24|1.52245
14:32:25|1.52245
14:32:26|1.52245
14:32:27|1.52245
14:32:28|1.52245
14:32:29|1.52274
14:32:30|1.52274
14:32:31|1.52315
14:32:32|1.52315
14:32:34|1.52315
14:32:34|1.52317
14:32:36|1.52323
14:32:37|1.524
14:32:37|1.52533
14:32:38|1.52533
14:32:39|1.52533
14:32:41|1.52474
14:32:42|1.52474
14:32:42|1.52549
14:32:43|1.52501
14:32:44|1.52501
14:32:45|1.52501
14:32:46|1.52501
14:32:48|1.52484
14:32:48|1.52484
14:32:49|1.52484
14:32:51|1.52426
14:32:51|1.52426
14:32:52|1.52426
14:32:54|1.52411
14:32:54|1.52411
14:32:55|1.52411
14:32:57|1.52411
14:32:58|1.52411
14:32:59|1.52411
14:32:59|1.52396
14:33:01|1.52396
14:33:01|1.52396
14:33:03|1.52388
14:33:04|1.52388
14:33:05|1.52388
14:33:06|1.52388
14:33:07|1.52404
14:33:08|1.52404
14:33:09|1.52404
14:33:10|1.52404
14:33:11|1.52498
14:33:12|1.52498
14:33:13|1.52498
14:33:14|1.52498
14:33:15|1.52489
14:33:17|1.52489
14:33:17|1.52489
14:33:19|1.52531
14:33:19|1.52531
14:33:20|1.52531
14:33:22|1.52531
14:33:22|1.52531
14:33:23|1.52531
14:33:25|1.52531
14:33:26|1.52531
14:33:26|1.52531
14:33:27|1.52503
14:33:29|1.52503
14:33:30|1.52503
14:33:30|1.52503
14:33:32|1.52371
14:33:33|1.52371
14:33:34|1.52243
14:33:34|1.52243
14:33:36|1.52323
14:33:36|1.52306
14:33:38|1.52306
14:33:39|1.52306
14:33:40|1.5221
14:33:41|1.5221
14:33:42|1.5218
14:33:43|1.52322
14:33:43|1.52337
14:33:44|1.52337
14:33:45|1.52337
14:33:47|1.52366
14:33:48|1.52366
14:33:48|1.52549
14:33:49|1.52549
14:33:51|1.52549
14:33:51|1.52549
14:33:53|1.52549
14:33:54|1.52549
14:33:54|1.52549
14:33:56|1.52549
14:33:56|1.52549
14:33:57|1.52549
14:33:58|1.52549
14:34:00|1.52549
14:34:02|1.52549
14:34:03|1.52549
14:34:04|1.52549
14:34:04|1.52549
14:34:05|1.52549
14:34:07|1.52549
14:34:07|1.52549
14:34:09|1.52549
14:34:10|1.52421
14:34:10|1.52421
14:34:12|1.52421
14:34:14|1.52421
14:34:15|1.52421
14:34:16|1.52421
14:34:17|1.52421
14:34:17|1.52421
14:34:18|1.52421
14:34:19|1.52421
14:34:21|1.52421
14:34:22|1.52421
14:34:23|1.52421
14:34:24|1.52421
14:34:25|1.52421
14:34:26|1.52422
14:34:27|1.52422
14:34:28|1.52422
14:34:29|1.52422
14:34:30|1.52422
14:34:31|1.52176
14:34:32|1.52365
14:34:33|1.52365
14:34:34|1.52529
14:34:35|1.5243
14:34:36|1.52356
14:34:37|1.52356
14:34:38|1.52356
14:34:39|1.52311
14:34:40|1.52311
14:34:41|1.52311
14:34:42|1.52311
14:34:43|1.52311
14:34:44|1.52311
14:34:45|1.52311
14:34:46|1.52311
14:34:47|1.52311
14:34:48|1.52296
14:34:49|1.52296
14:34:50|1.51841
14:34:51|1.51915
14:34:52|1.52003
14:34:53|1.52003
14:34:54|1.52048
14:34:55|1.52048
14:34:56|1.52048
14:34:57|1.52048
14:34:58|1.52048
14:34:59|1.52048
14:35:00|1.52048
14:35:01|1.52048
14:35:03|1.52048
14:35:03|1.52129
14:35:05|1.52129
14:35:05|1.52131
14:35:06|1.52131
14:35:07|1.52131
14:35:09|1.52131
14:35:10|1.52131
14:35:11|1.52131
14:35:13|1.52131
14:35:14|1.52207
14:35:14|1.52242
14:35:15|1.52242
14:35:16|1.52242
14:35:17|1.52242
14:35:18|1.52242
14:35:19|1.52242
14:35:20|1.52242
14:35:21|1.5225
14:35:23|1.52235
14:35:23|1.52235
14:35:25|1.52235
14:35:26|1.52235
14:35:26|1.52235
14:35:27|1.52235
14:35:28|1.52235
14:35:29|1.52188
14:35:30|1.52235
14:35:31|1.52235
14:35:32|1.52235
14:35:34|1.52235
14:35:36|1.52235
14:35:36|1.52235
14:35:37|1.52234
14:35:39|1.52234
14:35:39|1.52234
14:35:40|1.52234
14:35:41|1.52234
14:35:42|1.52234
14:35:44|1.52234
14:35:44|1.52234
14:35:45|1.52234
14:35:46|1.52234
14:35:47|1.52234
14:35:48|1.52234
14:35:49|1.52234
14:35:50|1.52234
14:35:52|1.52234
14:35:52|1.52234
14:35:53|1.52234
14:35:54|1.52234
14:35:55|1.52234
14:35:57|1.52234
14:35:58|1.52234
14:35:59|1.52234
14:35:59|1.52234
14:36:00|1.52234
14:36:02|1.52279
14:36:04|1.5232
14:36:05|1.52468
14:36:06|1.52402
14:36:07|1.52401
14:36:08|1.52372
14:36:08|1.52383
14:36:09|1.52383
14:36:10|1.52383
14:36:11|1.52383
14:36:13|1.52383
14:36:13|1.52383
14:36:15|1.52466
14:36:16|1.52489
14:36:17|1.52489
14:36:18|1.5252
14:36:18|1.52516
14:36:20|1.52516
14:36:21|1.52516
14:36:22|1.52438
14:36:23|1.52438
14:36:24|1.52475
14:36:24|1.52475
14:36:27|1.52475
14:36:28|1.52475
14:36:28|1.52475
14:36:29|1.52475
14:36:31|1.52475
14:36:31|1.52399
14:36:32|1.52399
14:36:34|1.52399
14:36:34|1.52399
14:36:35|1.52399
14:36:36|1.52399
14:36:37|1.52463
14:36:38|1.52463
14:36:39|1.52463
14:36:40|1.52463
14:36:42|1.52463
14:36:42|1.52463
14:36:44|1.52463
14:36:45|1.52463
14:36:46|1.52463
14:36:46|1.52463
14:36:47|1.52463
14:36:48|1.52463
14:36:50|1.52463
14:36:50|1.52396
14:36:52|1.52396
14:36:52|1.52396
14:36:53|1.52302
14:36:54|1.52302
14:36:55|1.52302
14:36:57|1.52302
14:36:57|1.52287
14:36:59|1.52287
14:37:00|1.52287
14:37:00|1.52287
14:37:02|1.52287
14:37:02|1.52287
14:37:05|1.5241
14:37:05|1.5241
14:37:06|1.5241
14:37:07|1.5241
14:37:08|1.52282
14:37:10|1.52269
14:37:10|1.52269
14:37:12|1.52269
14:37:12|1.52269
14:37:14|1.52269
14:37:14|1.52269
14:37:16|1.52333
14:37:16|1.52348
14:37:17|1.52348
14:37:19|1.52348
14:37:19|1.52348
14:37:20|1.5231
14:37:22|1.5231
14:37:23|1.52304
14:37:23|1.52304
14:37:24|1.52304
14:37:25|1.52304
14:37:26|1.52272
14:37:28|1.52272
14:37:29|1.52241
14:37:29|1.5223
14:37:30|1.5223
14:37:31|1.5223
14:37:33|1.5223
14:37:33|1.5223
14:37:34|1.5223
14:37:36|1.5223
14:37:36|1.5223
14:37:37|1.52341
14:37:38|1.52341
14:37:40|1.52341
14:37:41|1.52341
14:37:41|1.52271
14:37:42|1.52271
14:37:44|1.52271
14:37:44|1.52271
14:37:45|1.52271
14:37:47|1.52271
14:37:48|1.52271
14:37:49|1.52271
14:37:50|1.52271
14:37:51|1.52271
14:37:52|1.52271
14:37:52|1.52271
14:37:53|1.52271
14:37:55|1.52271
14:37:56|1.52271
14:37:57|1.52271
14:37:58|1.52271
14:37:59|1.52406
14:38:00|1.52406
14:38:02|1.52406
14:38:02|1.52406
14:38:04|1.52371
14:38:05|1.52427
14:38:06|1.52427
14:38:07|1.52427
14:38:08|1.52456
14:38:09|1.52456
14:38:10|1.52456
14:38:11|1.52489
14:38:12|1.52489
14:38:13|1.52489
14:38:14|1.52489
14:38:15|1.52489
14:38:16|1.52489
14:38:17|1.52489
14:38:18|1.52574
14:38:19|1.52584
14:38:20|1.52584
14:38:21|1.52566
14:38:22|1.52566
14:38:23|1.52618
14:38:24|1.52618
14:38:25|1.52643
14:38:26|1.52643
14:38:27|1.52643
14:38:28|1.52618
14:38:29|1.52618
14:38:30|1.52555
14:38:31|1.52583
14:38:32|1.52583
14:38:33|1.52583
14:38:34|1.52583
14:38:35|1.52586
14:38:36|1.52586
14:38:37|1.52586
14:38:38|1.52586
14:38:39|1.52586
14:38:40|1.52586
14:38:41|1.52586
14:38:42|1.52586
14:38:43|1.52586
14:38:44|1.52586
14:38:45|1.52623
14:38:46|1.52623
14:38:47|1.52613
14:38:49|1.52613
14:38:49|1.526
14:38:50|1.526
14:38:51|1.526
14:38:52|1.526
14:38:53|1.526
14:38:55|1.526
14:38:55|1.52676
14:38:56|1.52676
14:38:57|1.52676
14:38:59|1.52684
14:38:59|1.52684
14:39:00|1.52684
14:39:02|1.52684
14:39:03|1.52684
14:39:04|1.5263
14:39:04|1.5263
14:39:07|1.52585
14:39:07|1.52585
14:39:08|1.52585
14:39:10|1.52585
14:39:11|1.52585
14:39:12|1.52585
14:39:13|1.52585
14:39:14|1.52585
14:39:15|1.52585
14:39:16|1.52585
14:39:18|1.52652
14:39:18|1.52637
14:39:19|1.52637
14:39:20|1.52637
14:39:22|1.52637
14:39:23|1.52637
14:39:23|1.52637
14:39:25|1.52637
14:39:26|1.52637
14:39:27|1.52637
14:39:28|1.52637
14:39:30|1.52652
14:39:30|1.52652
14:39:32|1.52652
14:39:32|1.5264
14:39:33|1.52641
14:39:35|1.52636
14:39:35|1.52636
14:39:37|1.52586
14:39:38|1.52586
14:39:39|1.52586
14:39:40|1.52586
14:39:40|1.52586
14:39:41|1.52586
14:39:43|1.52664
14:39:44|1.52664
14:39:45|1.52759
14:39:46|1.52759
14:39:46|1.52759
14:39:48|1.52759
14:39:49|1.52759
14:39:49|1.52768
14:39:51|1.52768
14:39:52|1.52768
14:39:52|1.52768
14:39:54|1.52768
14:39:54|1.52768
14:39:55|1.52768
14:39:57|1.52768
14:39:58|1.52792
14:39:58|1.52792
14:40:00|1.52792
14:40:00|1.52792
14:40:02|1.52736
14:40:04|1.52729
14:40:04|1.52696
14:40:05|1.52737
14:40:07|1.52737
14:40:09|1.52737
14:40:09|1.52737
14:40:10|1.52737
14:40:11|1.52737
14:40:13|1.52737
14:40:14|1.52737
14:40:15|1.52737
14:40:16|1.52742
14:40:16|1.52742
14:40:18|1.52742
14:40:19|1.528
14:40:20|1.52842
14:40:21|1.52859
14:40:22|1.52874
14:40:23|1.52875
14:40:24|1.52875
14:40:25|1.52883
14:40:26|1.52883
14:40:27|1.52883
14:40:29|1.52881
14:40:30|1.52881
14:40:31|1.52881
14:40:31|1.52881
14:40:32|1.52881
14:40:34|1.52881
14:40:34|1.52872
14:40:36|1.52872
14:40:37|1.52872
14:40:37|1.52872
14:40:39|1.52872
14:40:39|1.52872
14:40:41|1.52872
14:40:42|1.52872
14:40:42|1.52872
14:40:43|1.52872
14:40:45|1.52872
14:40:46|1.52872
14:40:47|1.52872
14:40:48|1.52872
14:40:48|1.52872
14:40:50|1.52907
14:40:51|1.52907
14:40:52|1.52857
14:40:52|1.52857
14:40:53|1.52857
14:40:55|1.53123
14:40:56|1.53037
14:40:57|1.52964
14:40:58|1.52964
14:40:59|1.52964
14:41:00|1.52964
14:41:01|1.52909
14:41:02|1.52931
14:41:03|1.52933
14:41:04|1.52933
14:41:05|1.52935
14:41:06|1.52935
14:41:07|1.52931
14:41:09|1.52817
14:41:09|1.52824
14:41:10|1.52808
14:41:12|1.52808
14:41:12|1.5276
14:41:14|1.52704
14:41:14|1.52703
14:41:15|1.52703
14:41:16|1.52701
14:41:17|1.52701
14:41:18|1.52686
14:41:19|1.52686
14:41:20|1.52653
14:41:21|1.52653
14:41:22|1.52611
14:41:24|1.52558
14:41:24|1.52558
14:41:25|1.52558
14:41:26|1.52558
14:41:27|1.52558
14:41:28|1.52623
14:41:29|1.52568
14:41:30|1.52567
14:41:32|1.52567
14:41:32|1.52559
14:41:33|1.52509
14:41:35|1.52509
14:41:36|1.52509
14:41:37|1.5245
14:41:38|1.524
14:41:38|1.52364
14:41:40|1.52364
14:41:41|1.52371
14:41:41|1.52339
14:41:42|1.52303
14:41:43|1.52236
14:41:45|1.52236
14:41:47|1.52236
14:41:47|1.52223
14:41:48|1.52161
14:41:49|1.52161
14:41:50|1.52161
14:41:51|1.52161
14:41:52|1.52161
14:41:53|1.52155
14:41:54|1.52193
14:41:56|1.52146
14:41:57|1.52146
14:41:58|1.52141
14:41:58|1.52141
14:41:59|1.52141
14:42:00|1.52141
14:42:01|1.52065
14:42:03|1.51988
14:42:04|1.52025
14:42:04|1.52025
14:42:05|1.52025
14:42:06|1.52025
14:42:07|1.52025
14:42:08|1.51936
14:42:10|1.51936
14:42:11|1.51936
14:42:12|1.51892
14:42:13|1.51859
14:42:15|1.52013
14:42:17|1.52025
14:42:17|1.52025
14:42:19|1.52025
14:42:20|1.52025
14:42:21|1.52025
14:42:21|1.52025
14:42:22|1.52072
14:42:24|1.52073
14:42:25|1.52073
14:42:26|1.52073
14:42:27|1.52073
14:42:28|1.52073
14:42:29|1.52002
14:42:30|1.52002
14:42:31|1.52002
14:42:32|1.52002
14:42:33|1.52002
14:42:34|1.521
14:42:35|1.52054
14:42:36|1.52054
14:42:37|1.52054
14:42:38|1.52054
14:42:39|1.52054
14:42:40|1.52054
14:42:41|1.524
14:42:42|1.52508
14:42:43|1.52284
14:42:44|1.52284
14:42:45|1.52284
14:42:46|1.52255
14:42:47|1.52243
14:42:48|1.52243
14:42:49|1.52243
14:42:50|1.52299
14:42:51|1.52299
14:42:52|1.52299
14:42:54|1.52299
14:42:54|1.523
14:42:55|1.523
14:42:56|1.523
14:42:57|1.52238
14:42:58|1.52238
14:43:00|1.52238
14:43:01|1.52238
14:43:01|1.52238
14:43:02|1.52238
14:43:03|1.52211
14:43:04|1.52109
14:43:05|1.52102
14:43:06|1.52008
14:43:07|1.52008
14:43:08|1.52008
14:43:09|1.52008
14:43:11|1.52038
14:43:11|1.52038
14:43:13|1.52038
14:43:14|1.52056
14:43:15|1.52056
14:43:15|1.52034
14:43:16|1.51977
14:43:18|1.51977
14:43:18|1.51977
14:43:20|1.51977
14:43:21|1.51977
14:43:22|1.51931
14:43:22|1.51931
14:43:23|1.51931
14:43:25|1.51991
14:43:25|1.51991
14:43:26|1.51991
14:43:27|1.51991
14:43:29|1.51983
14:43:29|1.51946
14:43:30|1.51906
14:43:31|1.51906
14:43:33|1.51859
14:43:33|1.51859
14:43:34|1.51777
14:43:36|1.51701
14:43:37|1.51646
14:43:38|1.51697
14:43:39|1.51683
14:43:40|1.51683
14:43:41|1.516
14:43:42|1.51531
14:43:43|1.51531
14:43:44|1.5149
14:43:45|1.5142
14:43:46|1.51472
14:43:47|1.51457
14:43:48|1.51457
14:43:48|1.51447
14:43:50|1.51268
14:43:53|1.51235
14:43:53|1.51174
14:43:54|1.51221
14:43:55|1.51189
14:43:56|1.51221
14:43:58|1.51221
14:43:58|1.51221
14:43:59|1.50841
14:44:01|1.50875
14:44:02|1.50899
14:44:03|1.51085
14:44:04|1.51085
14:44:04|1.50876
14:44:06|1.50935
14:44:07|1.51006
14:44:08|1.51055
14:44:10|1.51022
14:44:11|1.5115
14:44:12|1.51022
14:44:13|1.51022
14:44:14|1.50865
14:44:16|1.5102
14:44:17|1.50929
14:44:18|1.5085
14:44:19|1.50929
14:44:20|1.5097
14:44:21|1.5085
14:44:21|1.51
14:44:23|1.5085
14:44:23|1.50764
14:44:25|1.50764
14:44:26|1.50787
14:44:28|1.51
14:44:29|1.50845
14:44:29|1.50788
14:44:30|1.50701
14:44:31|1.50867
14:44:32|1.50869
14:44:34|1.50845
14:44:35|1.50864
14:44:36|1.50621
14:44:37|1.50614
14:44:38|1.50628
14:44:39|1.50793
14:44:40|1.50567
14:44:41|1.5069
14:44:42|1.50864
14:44:43|1.50469
14:44:44|1.5069
14:44:45|1.50614
14:44:46|1.5069
14:44:47|1.50575
14:44:48|1.50575
14:44:49|1.5069
14:44:50|1.5069
14:44:51|1.5069
14:44:52|1.5069
14:44:53|1.5069
14:44:54|1.50498
14:44:55|1.5069
14:44:56|1.50575
14:44:57|1.50498
14:44:58|1.50613
14:44:59|1.50722
14:45:00|1.50722
14:45:01|1.50498
14:45:02|1.50722
14:45:03|1.50722
14:45:04|1.50722
14:45:05|1.50722
14:45:06|1.50722
14:45:07|1.50722
14:45:08|1.50722
14:45:09|1.50767
14:45:10|1.50722
14:45:12|1.50533
14:45:13|1.50722
14:45:14|1.50725
14:45:14|1.50722
14:45:16|1.50454
14:45:17|1.50691
14:45:18|1.50297
14:45:18|1.50454
14:45:19|1.5026
14:45:20|1.50454
14:45:22|1.50512
14:45:23|1.50454
14:45:24|1.50454
14:45:25|1.50313
14:45:26|1.50275
14:45:27|1.49798
14:45:28|1.50157
14:45:29|1.49798
14:45:30|1.5026
14:45:31|1.49868
14:45:32|1.49869
14:45:33|1.49868
14:45:34|1.49675
14:45:35|1.4984
14:45:36|1.49733
14:45:37|1.49868
14:45:38|1.49846
14:45:39|1.49794
14:45:40|1.498
14:45:41|1.49779
14:45:42|1.49732
14:45:43|1.50299
14:45:45|1.50299
14:45:45|1.49928
14:45:46|1.49779
14:45:47|1.49724
14:45:48|1.50299
14:45:49|1.49745
14:45:50|1.50299
14:45:51|1.49594
14:45:52|1.49624
14:45:53|1.49479
14:45:54|1.49479
14:45:55|1.49745
14:45:56|1.49375
14:45:58|1.49468
14:45:58|1.49701
14:45:59|1.49246
14:46:01|1.49457
14:46:01|1.49624
14:46:02|1.49457
14:46:03|1.49701
14:46:04|1.4948
14:46:05|1.49609
14:46:06|1.49462
14:46:07|1.49457
14:46:08|1.49567
14:46:09|1.4948
14:46:10|1.49462
14:46:12|1.49503
14:46:12|1.49462
14:46:13|1.49494
14:46:14|1.49454
14:46:16|1.49413
14:46:16|1.4948
14:46:18|1.49462
14:46:18|1.49142
14:46:20|1.49167
14:46:21|1.49142
14:46:21|1.49569
14:46:23|1.49494
14:46:24|1.49145
14:46:25|1.49142
14:46:26|1.49103
14:46:27|1.49227
14:46:29|1.49142
14:46:30|1.49103
14:46:31|1.48956
14:46:31|1.49243
14:46:33|1.48717
14:46:34|1.48885
14:46:34|1.48833
14:46:35|1.48861
14:46:36|1.49042
14:46:37|1.49028
14:46:39|1.48757
14:46:40|1.49261
14:46:42|1.49133
14:46:42|1.49134
14:46:43|1.49178
14:46:44|1.49133
14:46:45|1.48991
14:46:46|1.49015
14:46:48|1.49112
14:46:48|1.49109
14:46:49|1.48975
14:46:50|1.49036
14:46:51|1.48991
14:46:52|1.49125
14:46:53|1.49215
14:46:55|1.49092
14:46:56|1.48731
14:46:57|1.49112
14:46:58|1.48583
14:46:59|1.48725
14:47:00|1.48584
14:47:01|1.48975
14:47:02|1.48584
14:47:03|1.48588
14:47:05|1.49036
14:47:05|1.48776
14:47:06|1.48665
14:47:07|1.48584
14:47:08|1.48611
14:47:09|1.49036
14:47:10|1.48731
14:47:11|1.48588
14:47:12|1.48584
14:47:14|1.48588
14:47:16|1.48867
14:47:17|1.48977
14:47:18|1.48853
14:47:18|1.48794
14:47:20|1.48867
14:47:21|1.48764
14:47:21|1.48779
14:47:23|1.48588
14:47:24|1.48785
14:47:25|1.48853
14:47:25|1.48868
14:47:27|1.49124
14:47:28|1.49767
14:47:29|1.48851
14:47:30|1.48919
14:47:32|1.49319
14:47:33|1.49517
14:47:34|1.48944
14:47:35|1.49767
14:47:35|1.49517
14:47:36|1.49699
14:47:37|1.49517
14:47:39|1.49517
14:47:40|1.49767
14:47:41|1.49124
14:47:42|1.48868
14:47:43|1.49691
14:47:44|1.49691
14:47:45|1.49517
14:47:46|1.49517
14:47:47|1.49718
14:47:48|1.49705
14:47:49|1.49637
14:47:50|1.49778
14:47:51|1.49699
14:47:52|1.49718
14:47:53|1.49705
14:47:54|1.49622
14:47:55|1.49812
14:47:56|1.49762
14:47:57|1.49894
14:47:58|1.49699
14:47:59|1.49762
14:48:00|1.49912
14:48:01|1.49804
14:48:02|1.49912
14:48:03|1.49938
14:48:04|1.49944
14:48:05|1.49788
14:48:06|1.49938
14:48:07|1.49804
14:48:08|1.4979
14:48:09|1.49938
14:48:10|1.50145
14:48:11|1.49862
14:48:12|1.49956
14:48:13|1.49912
14:48:14|1.49962
14:48:16|1.49944
14:48:16|1.49956
14:48:18|1.50054
14:48:19|1.49991
14:48:20|1.50032
14:48:21|1.49992
14:48:22|1.50018
14:48:23|1.50145
14:48:24|1.49833
14:48:25|1.49333
14:48:27|1.50029
14:48:28|1.50145
14:48:29|1.49857
14:48:30|1.49601
14:48:31|1.49714
14:48:32|1.4959
14:48:33|1.49714
14:48:34|1.49991
14:48:35|1.4959
14:48:36|1.49517
14:48:37|1.4959
14:48:39|1.4959
14:48:40|1.49773
14:48:40|1.49617
14:48:42|1.49617
14:48:42|1.49333
14:48:43|1.49549
14:48:44|1.4951
14:48:45|1.49461
14:48:47|1.49333
14:48:47|1.49502
14:48:48|1.4951
14:48:49|1.49316
14:48:50|1.49333
14:48:51|1.49502
14:48:52|1.49364
14:48:53|1.49461
14:48:55|1.49502
14:48:55|1.49461
14:48:56|1.49461
14:48:58|1.49382
14:48:58|1.49399
14:48:59|1.49461
14:49:00|1.49364
14:49:01|1.49572
14:49:02|1.49322
14:49:03|1.49372
14:49:04|1.49322
14:49:05|1.49399
14:49:06|1.49549
14:49:07|1.49602
14:49:08|1.49602
14:49:09|1.49533
14:49:10|1.49446
14:49:11|1.49602
14:49:12|1.49602
14:49:14|1.49437
14:49:14|1.49437
14:49:16|1.49502
14:49:16|1.49383
14:49:18|1.49437
14:49:18|1.49309
14:49:20|1.49309
14:49:21|1.49437
14:49:22|1.49383
14:49:22|1.49517
14:49:23|1.49437
14:49:25|1.49517
14:49:26|1.49602
14:49:26|1.49479
14:49:27|1.49517
14:49:29|1.49517
14:49:29|1.49517
14:49:31|1.49602
14:49:32|1.49602
14:49:32|1.49807
14:49:34|1.49802
14:49:34|1.49802
14:49:35|1.49802
14:49:37|1.49802
14:49:38|1.49403
14:49:39|1.49832
14:49:40|1.49832
14:49:41|1.49832
14:49:42|1.49832
14:49:43|1.49832
14:49:44|1.49832
14:49:45|1.49832
14:49:46|1.49832
14:49:47|1.49832
14:49:48|1.49832
14:49:49|1.49832
14:49:50|1.49832
14:49:51|1.49832
14:49:52|1.49832
14:49:53|1.49832
14:49:54|1.49832
14:49:55|1.49832
14:49:56|1.49832
14:49:57|1.49971
14:49:58|1.49911
14:49:59|1.49911
14:50:00|1.49911
14:50:01|1.49911
14:50:02|1.49911
14:50:03|1.49928
14:50:04|1.49889
14:50:05|1.49883
14:50:06|1.49892
14:50:07|1.49892
14:50:08|1.49862
14:50:09|1.49763
14:50:10|1.49682
14:50:11|1.49797
14:50:12|1.49681
14:50:13|1.49683
14:50:14|1.49683
14:50:15|1.49797
14:50:16|1.49793
14:50:17|1.4966
14:50:18|1.49529
14:50:19|1.49569
14:50:20|1.49631
14:50:21|1.49638
14:50:22|1.49636
14:50:23|1.49676
14:50:24|1.49707
14:50:25|1.49812
14:50:27|1.49842
14:50:28|1.49857
14:50:28|1.49872
14:50:29|1.49887
14:50:31|1.499
14:50:31|1.49902
14:50:32|1.499
14:50:33|1.49884
14:50:34|1.49872
14:50:35|1.49872
14:50:37|1.49872
14:50:37|1.49872
14:50:39|1.49872
14:50:39|1.49872
14:50:40|1.49917
14:50:41|1.49917
14:50:43|1.49917
14:50:43|1.49917
14:50:44|1.49917
14:50:45|1.49917
14:50:46|1.49917
14:50:47|1.49917
14:50:49|1.49917
14:50:49|1.49917
14:50:51|1.49917
14:50:51|1.49917
14:50:52|1.49917
14:50:53|1.49917
14:50:54|1.49824
14:50:56|1.49824
14:50:56|1.49636
14:50:57|1.49636
14:50:59|1.49636
14:50:59|1.49636
14:51:00|1.49636
14:51:01|1.49857
14:51:02|1.499
14:51:03|1.49937
14:51:04|1.49937
14:51:05|1.49937
14:51:06|1.49937
14:51:07|1.49937
14:51:09|1.49878
14:51:10|1.49788
14:51:10|1.49788
14:51:12|1.49738
14:51:13|1.49738
14:51:14|1.49738
14:51:15|1.49738
14:51:15|1.49738
14:51:17|1.49738
14:51:19|1.49738
14:51:20|1.49683
14:51:21|1.49683
14:51:22|1.49827
14:51:22|1.49834
14:51:24|1.49825
14:51:25|1.49932
14:51:26|1.49891
14:51:27|1.49855
14:51:28|1.49855
14:51:29|1.49852
14:51:31|1.49805
14:51:32|1.49805
14:51:33|1.49805
14:51:34|1.4987
14:51:35|1.4987
14:51:36|1.4987
14:51:37|1.4987
14:51:38|1.4987
14:51:39|1.49831
14:51:40|1.49831
14:51:41|1.49831
14:51:42|1.49831
14:51:43|1.49831
14:51:44|1.49831
14:51:45|1.49831
14:51:46|1.49831
14:51:47|1.49831
14:51:48|1.49831
14:51:49|1.49831
14:51:50|1.49831
14:51:51|1.50051
14:51:52|1.50051
14:51:53|1.50051
14:51:54|1.50051
14:51:55|1.50051
14:51:57|1.50051
14:51:57|1.50051
14:51:58|1.50051
14:51:59|1.50172
14:52:00|1.50172
14:52:02|1.50172
14:52:03|1.50287
14:52:04|1.50262
14:52:05|1.50262
14:52:05|1.50247
14:52:06|1.504
14:52:08|1.50416
14:52:08|1.50495
14:52:10|1.5057
14:52:11|1.50566
14:52:11|1.50566
14:52:12|1.50566
14:52:13|1.50637
14:52:14|1.50816
14:52:15|1.50816
14:52:16|1.50816
14:52:18|1.50698
14:52:19|1.50816
14:52:20|1.50861
14:52:21|1.50845
14:52:22|1.50845
14:52:23|1.50652
14:52:25|1.50565
14:52:25|1.50665
14:52:26|1.50665
14:52:27|1.50697
14:52:29|1.50697
14:52:29|1.50776
14:52:30|1.50776
14:52:32|1.50776
14:52:32|1.50776
14:52:33|1.50776
14:52:35|1.50846
14:52:35|1.50812
14:52:36|1.50812
14:52:37|1.50812
14:52:39|1.50875
14:52:39|1.50875
14:52:40|1.50897
14:52:41|1.50881
14:52:42|1.5086
14:52:44|1.5086
14:52:44|1.50812
14:52:45|1.50832
14:52:46|1.50861
14:52:47|1.50861
14:52:48|1.50861
14:52:50|1.50861
14:52:50|1.50861
14:52:51|1.50774
14:52:53|1.50774
14:52:53|1.50787
14:52:55|1.50787
14:52:55|1.50802
14:52:56|1.50802
14:52:57|1.50726
14:52:59|1.50726
14:52:59|1.50726
14:53:00|1.50539
14:53:01|1.50539
14:53:02|1.5042
14:53:03|1.50592
14:53:04|1.50592
14:53:05|1.50757
14:53:06|1.50757
14:53:07|1.50757
14:53:08|1.50544
14:53:10|1.50547
14:53:10|1.50622
14:53:12|1.50622
14:53:12|1.50622
14:53:14|1.50622
14:53:15|1.50622
14:53:15|1.50622
14:53:16|1.50622
14:53:17|1.50622
14:53:18|1.50622
14:53:20|1.50622
14:53:21|1.50622
14:53:22|1.50622
14:53:23|1.50622
14:53:25|1.50622
14:53:26|1.50652
14:53:27|1.50676
14:53:28|1.50676
14:53:29|1.50676
14:53:29|1.50676
14:53:31|1.50676
14:53:33|1.50676
14:53:33|1.50676
14:53:34|1.50676
14:53:35|1.50711
14:53:37|1.50711
14:53:38|1.50711
14:53:39|1.50711
14:53:40|1.50711
14:53:40|1.50711
14:53:42|1.50711
14:53:43|1.50711
14:53:43|1.50711
14:53:44|1.50711
14:53:45|1.50711
14:53:47|1.50711
14:53:47|1.50711
14:53:48|1.50711
14:53:50|1.507
14:53:51|1.507
14:53:52|1.507
14:53:53|1.507
14:53:54|1.507
14:53:55|1.507
14:53:56|1.507
14:53:57|1.50661
14:53:58|1.50661
14:53:59|1.50661
14:54:00|1.50661
14:54:01|1.50661
14:54:02|1.50661
14:54:03|1.50661
14:54:04|1.50668
14:54:05|1.50668
14:54:06|1.50668
14:54:07|1.50668
14:54:08|1.507
14:54:09|1.507
14:54:11|1.50682
14:54:11|1.50641
14:54:13|1.50641
14:54:14|1.50727
14:54:14|1.50741
14:54:16|1.50741
14:54:17|1.50816
14:54:18|1.50937
14:54:19|1.50957
14:54:20|1.50964
14:54:21|1.50964
14:54:22|1.50913
14:54:24|1.50913
14:54:24|1.50913
14:54:26|1.50913
14:54:26|1.50913
14:54:28|1.50886
14:54:29|1.5091
14:54:29|1.5091
14:54:31|1.5091
14:54:31|1.50954
14:54:33|1.50954
14:54:33|1.50969
14:54:35|1.50969
14:54:37|1.50913
14:54:37|1.5078
14:54:39|1.50812
14:54:39|1.50812
14:54:41|1.50812
14:54:41|1.50658
14:54:42|1.50658
14:54:44|1.50658
14:54:44|1.50711
14:54:45|1.50711
14:54:46|1.50711
14:54:47|1.50711
14:54:48|1.50711
14:54:49|1.50711
14:54:50|1.50711
14:54:51|1.50711
14:54:53|1.50711
14:54:54|1.50711
14:54:54|1.50711
14:54:55|1.50711
14:54:56|1.50603
14:54:57|1.50603
14:54:58|1.50603
14:55:00|1.50603
14:55:00|1.50603
14:55:01|1.50507
14:55:02|1.50507
14:55:03|1.50507
14:55:04|1.50601
14:55:05|1.50601
14:55:07|1.50451
14:55:08|1.50451
14:55:09|1.50451
14:55:11|1.50451
14:55:12|1.50451
14:55:12|1.50451
14:55:14|1.50451
14:55:15|1.50559
14:55:16|1.50572
14:55:17|1.50572
14:55:17|1.50572
14:55:19|1.50521
14:55:20|1.50544
14:55:21|1.50737
14:55:23|1.50741
14:55:24|1.50675
14:55:25|1.50675
14:55:26|1.50675
14:55:27|1.50675
14:55:28|1.50631
14:55:29|1.50631
14:55:30|1.50606
14:55:31|1.5051
14:55:32|1.50578
14:55:33|1.50578
14:55:34|1.50578
14:55:35|1.5069
14:55:36|1.50735
14:55:37|1.50735
14:55:38|1.50735
14:55:39|1.50735
14:55:40|1.50735
14:55:41|1.50735
14:55:42|1.50735
14:55:43|1.50735
14:55:44|1.50735
14:55:45|1.50735
14:55:46|1.50735
14:55:47|1.50824
14:55:48|1.50824
14:55:49|1.50824
14:55:50|1.50824
14:55:51|1.5093
14:55:52|1.5093
14:55:53|1.5093
14:55:55|1.5093
14:55:55|1.5093
14:55:56|1.50916
14:55:57|1.5093
14:55:58|1.5093
14:55:59|1.51163
14:56:00|1.50986
14:56:02|1.51079
14:56:02|1.51079
14:56:03|1.51137
14:56:05|1.51137
14:56:05|1.51137
14:56:07|1.51137
14:56:08|1.51137
14:56:09|1.51137
14:56:10|1.51031
14:56:10|1.51007
14:56:11|1.50979
14:56:13|1.5083
14:56:14|1.50903
14:56:15|1.50903
14:56:15|1.50959
14:56:17|1.50959
14:56:17|1.50959
14:56:18|1.51032
14:56:20|1.51089
14:56:20|1.51089
14:56:21|1.51089
14:56:24|1.51089
14:56:25|1.511
14:56:26|1.511
14:56:27|1.511
14:56:28|1.511
14:56:29|1.51063
14:56:30|1.51063
14:56:31|1.51063
14:56:32|1.51063
14:56:33|1.51063
14:56:35|1.51063
14:56:35|1.51063
14:56:36|1.51063
14:56:37|1.51045
14:56:38|1.51045
14:56:39|1.51045
14:56:41|1.51045
14:56:41|1.51045
14:56:42|1.51045
14:56:44|1.51065
14:56:44|1.51005
14:56:45|1.51005
14:56:46|1.51005
14:56:47|1.51005
14:56:48|1.51005
14:56:50|1.51005
14:56:50|1.51005
14:56:51|1.51005
14:56:52|1.51005
14:56:53|1.51005
14:56:54|1.51005
14:56:56|1.51005
14:56:57|1.51005
14:56:57|1.51005
14:56:58|1.50914
14:56:59|1.50914
14:57:00|1.50914
14:57:01|1.50673
14:57:02|1.50673
14:57:03|1.50673
14:57:04|1.50639
14:57:05|1.50638
14:57:06|1.50638
14:57:07|1.50566
14:57:08|1.50566
14:57:09|1.50566
14:57:10|1.50566
14:57:11|1.50566
14:57:12|1.50566
14:57:14|1.50566
14:57:14|1.50566
14:57:15|1.50566
14:57:16|1.50566
14:57:17|1.50534
14:57:18|1.505
14:57:19|1.505
14:57:20|1.505
14:57:21|1.50431
14:57:22|1.5043
14:57:24|1.50371
14:57:26|1.50371
14:57:26|1.50466
14:57:27|1.50371
14:57:28|1.50371
14:57:30|1.50371
14:57:30|1.50371
14:57:32|1.50371
14:57:33|1.50371
14:57:33|1.50371
14:57:35|1.50371
14:57:35|1.50468
14:57:36|1.50468
14:57:37|1.50468
14:57:39|1.50642
14:57:40|1.50642
14:57:40|1.50642
14:57:41|1.50529
14:57:42|1.50492
14:57:44|1.50492
14:57:44|1.50492
14:57:45|1.50486
14:57:46|1.50486
14:57:47|1.50486
14:57:48|1.50486
14:57:49|1.50486
14:57:50|1.50486
14:57:51|1.50486
14:57:52|1.50486
14:57:53|1.50486
14:57:55|1.50486
14:57:56|1.50486
14:57:56|1.50301
14:57:58|1.50301
14:57:58|1.50162
14:57:59|1.50162
14:58:01|1.50162
14:58:01|1.50302
14:58:03|1.50276
14:58:04|1.50276
14:58:05|1.50317
14:58:05|1.50349
14:58:06|1.50465
14:58:08|1.50399
14:58:08|1.50465
14:58:10|1.50452
14:58:11|1.50442
14:58:12|1.50438
14:58:13|1.50483
14:58:14|1.50523
14:58:15|1.50523
14:58:15|1.50521
14:58:17|1.50517
14:58:18|1.50517
14:58:19|1.50491
14:58:20|1.5052
14:58:21|1.50478
14:58:21|1.50408
14:58:22|1.50393
14:58:23|1.50304
14:58:26|1.50397
14:58:27|1.50383
14:58:28|1.50407
14:58:29|1.50454
14:58:30|1.50454
14:58:31|1.5043
14:58:32|1.5043
14:58:34|1.50439
14:58:35|1.50523
14:58:36|1.50475
14:58:37|1.50475
14:58:37|1.50475
14:58:39|1.50475
14:58:40|1.50475
14:58:40|1.50475
14:58:41|1.50475
14:58:43|1.50475
14:58:44|1.50475
14:58:45|1.50689
14:58:46|1.50689
14:58:47|1.50689
14:58:48|1.50689
14:58:49|1.50689
14:58:50|1.50689
14:58:51|1.50689
14:58:52|1.50689
14:58:53|1.50689
14:58:54|1.50689
14:58:55|1.50689
14:58:56|1.50631
14:58:57|1.50631
14:58:58|1.50678
14:58:59|1.50678
14:59:00|1.50678
14:59:01|1.50678
14:59:02|1.50678
14:59:03|1.50659
14:59:04|1.50659
14:59:05|1.50659
14:59:06|1.50659
14:59:07|1.50659
14:59:08|1.50659
14:59:09|1.50659
14:59:10|1.50659
14:59:11|1.508
14:59:12|1.508
14:59:13|1.508
14:59:15|1.508
14:59:15|1.508
14:59:16|1.508
14:59:17|1.508
14:59:18|1.508
14:59:19|1.508
14:59:20|1.508
14:59:22|1.508
14:59:22|1.508
14:59:24|1.508
14:59:24|1.508
14:59:26|1.508
14:59:28|1.508
14:59:29|1.508
14:59:29|1.508
14:59:30|1.508
14:59:32|1.508
14:59:33|1.508
14:59:33|1.50865
14:59:34|1.50909
14:59:36|1.51012
14:59:37|1.51012
14:59:38|1.51012
14:59:39|1.51012
14:59:40|1.51012
14:59:41|1.51012
14:59:42|1.51012
14:59:44|1.51012
14:59:45|1.51012
14:59:45|1.51012
14:59:46|1.51012
14:59:47|1.50978
14:59:49|1.50978
14:59:50|1.50978
14:59:50|1.50984
14:59:52|1.50984
14:59:52|1.50989
14:59:54|1.50989
14:59:55|1.50992
14:59:56|1.50992
14:59:57|1.50918
14:59:58|1.50918
14:59:59|1.50918
15:00:00|1.50873
15:00:02|1.50873
15:00:02|1.50873
15:00:03|1.50747
15:00:05|1.50713
15:00:05|1.50778
15:00:07|1.50778
15:00:07|1.5081
15:00:08|1.5081
15:00:09|1.5081
15:00:11|1.5081
15:00:11|1.5081
15:00:12|1.5081
15:00:13|1.5081
15:00:14|1.50887
15:00:15|1.50889
15:00:16|1.50889
15:00:17|1.50889
15:00:19|1.50942
15:00:20|1.50942
15:00:21|1.50942
15:00:21|1.50942
15:00:23|1.50942
15:00:23|1.50942
15:00:24|1.50942
15:00:25|1.50998
15:00:27|1.50998
15:00:28|1.50998
15:00:29|1.50998
15:00:30|1.50998
15:00:31|1.50998
15:00:32|1.512
15:00:33|1.512
15:00:34|1.51205
15:00:35|1.51205
15:00:36|1.51205
15:00:37|1.51205
15:00:38|1.5124
15:00:39|1.5124
15:00:40|1.5124
15:00:41|1.51092
15:00:43|1.5102
15:00:44|1.50957
15:00:45|1.50907
15:00:45|1.50957
15:00:47|1.50763
15:00:47|1.50709
15:00:48|1.50709
15:00:49|1.50784
15:00:50|1.5071
15:00:51|1.50705
15:00:52|1.50705
15:00:53|1.50785
15:00:55|1.50785
15:00:55|1.50785
15:00:56|1.50785
15:00:57|1.50785
15:00:58|1.50785
15:01:00|1.50874
15:01:01|1.50874
15:01:01|1.50913
15:01:02|1.50913
15:01:03|1.50913
15:01:04|1.50913
15:01:05|1.5112
15:01:06|1.51237
15:01:07|1.51237
15:01:08|1.51065
15:01:09|1.51065
15:01:11|1.51065
15:01:11|1.51065
15:01:12|1.51065
15:01:13|1.51065
15:01:14|1.51065
15:01:15|1.51176
15:01:16|1.51176
15:01:17|1.51176
15:01:18|1.51267
15:01:19|1.51267
15:01:20|1.51267
15:01:21|1.51267
15:01:23|1.51267
15:01:23|1.51267
15:01:24|1.51267
15:01:26|1.51267
15:01:26|1.51267
15:01:28|1.51267
15:01:29|1.51278
15:01:30|1.51285
15:01:32|1.51335
15:01:33|1.51352
15:01:33|1.51352
15:01:35|1.51352
15:01:35|1.51352
15:01:37|1.51352
15:01:38|1.51352
15:01:39|1.51352
15:01:39|1.51352
15:01:41|1.51352
15:01:42|1.51352
15:01:43|1.51352
15:01:44|1.51352
15:01:45|1.51352
15:01:46|1.51352
15:01:47|1.51352
15:01:47|1.51352
15:01:49|1.51352
15:01:50|1.51352
15:01:51|1.51352
15:01:52|1.51352
15:01:52|1.51352
15:01:54|1.51352
15:01:55|1.51352
15:01:55|1.51352
15:01:56|1.51404
15:01:57|1.51404
15:01:59|1.51534
15:02:01|1.51534
15:02:02|1.51534
15:02:02|1.51534
15:02:03|1.51534
15:02:05|1.51535
15:02:05|1.51499
15:02:06|1.5138
15:02:07|1.5138
15:02:08|1.5138
15:02:09|1.5138
15:02:10|1.5138
15:02:11|1.51431
15:02:12|1.51431
15:02:13|1.51431
15:02:14|1.51431
15:02:15|1.51431
15:02:17|1.51431
15:02:17|1.51431
15:02:18|1.51431
15:02:19|1.51431
15:02:20|1.51431
15:02:21|1.51431
15:02:22|1.51431
15:02:23|1.51431
15:02:24|1.51292
15:02:25|1.51369
15:02:26|1.51369
15:02:27|1.51369
15:02:28|1.51369
15:02:29|1.51369
15:02:31|1.51369
15:02:32|1.51386
15:02:34|1.51386
15:02:35|1.51386
15:02:36|1.51386
15:02:36|1.51386
15:02:38|1.51386
15:02:38|1.51386
15:02:40|1.51386
15:02:40|1.51347
15:02:41|1.51347
15:02:42|1.51347
15:02:43|1.51347
15:02:44|1.51347
15:02:46|1.51293
15:02:46|1.51293
15:02:47|1.51293
15:02:48|1.51356
15:02:50|1.51289
15:02:51|1.51289
15:02:51|1.51289
15:02:53|1.51289
15:02:54|1.51289
15:02:55|1.51289
15:02:56|1.51289
15:02:57|1.51289
15:02:58|1.51319
15:02:59|1.51319
15:03:00|1.51319
15:03:01|1.51316
15:03:02|1.51316
15:03:03|1.51366
15:03:04|1.51366
15:03:05|1.51401
15:03:06|1.51401
15:03:07|1.51401
15:03:08|1.51401
15:03:09|1.51401
15:03:11|1.51444
15:03:11|1.51444
15:03:12|1.51444
15:03:13|1.51444
15:03:14|1.51444
15:03:16|1.51444
15:03:16|1.51425
15:03:17|1.51425
15:03:18|1.51425
15:03:19|1.51425
15:03:20|1.51425
15:03:21|1.51425
15:03:22|1.51425
15:03:23|1.51425
15:03:25|1.51425
15:03:25|1.51488
15:03:26|1.51488
15:03:27|1.51488
15:03:28|1.51488
15:03:29|1.51488
15:03:31|1.51488
15:03:32|1.516
15:03:33|1.516
15:03:34|1.51647
15:03:35|1.51656
15:03:36|1.51621
15:03:37|1.51561
15:03:38|1.51527
15:03:39|1.51527
15:03:40|1.51527
15:03:41|1.51557
15:03:42|1.51557
15:03:43|1.51635
15:03:44|1.51635
15:03:45|1.51528
15:03:46|1.51473
15:03:47|1.51453
15:03:48|1.51429
15:03:49|1.51429
15:03:50|1.51464
15:03:51|1.51464
15:03:52|1.51424
15:03:53|1.51424
15:03:55|1.5138
15:03:56|1.51381
15:03:57|1.51381
15:03:57|1.51305
15:03:58|1.51305
15:03:59|1.51305
15:04:00|1.51305
15:04:01|1.512
15:04:02|1.51101
15:04:03|1.51101
15:04:04|1.51113
15:04:05|1.51113
15:04:06|1.51016
15:04:07|1.51123
15:04:08|1.51123
15:04:09|1.51037
15:04:11|1.51101
15:04:11|1.51101
15:04:12|1.51137
15:04:13|1.5119
15:04:14|1.5119
15:04:15|1.51077
15:04:16|1.50987
15:04:17|1.50987
15:04:18|1.50987
15:04:19|1.50987
15:04:21|1.51115
15:04:21|1.51115
15:04:23|1.51032
15:04:24|1.51032
15:04:25|1.50882
15:04:25|1.5092
15:04:27|1.5092
15:04:28|1.5092
15:04:28|1.5092
15:04:29|1.50943
15:04:30|1.50943
15:04:31|1.50943
15:04:32|1.50943
15:04:34|1.50951
15:04:35|1.5098
15:04:36|1.5098
15:04:37|1.5098
15:04:38|1.5098
15:04:39|1.5098
15:04:40|1.5098
15:04:41|1.5098
15:04:42|1.5098
15:04:43|1.5098
15:04:44|1.5098
15:04:45|1.5098
15:04:46|1.5098
15:04:47|1.5098
15:04:48|1.50878
15:04:49|1.50868
15:04:50|1.50866
15:04:51|1.509
15:04:52|1.50899
15:04:53|1.50897
15:04:55|1.5089
15:04:56|1.50845
15:04:56|1.50843
15:04:58|1.50843
15:04:58|1.50839
15:05:00|1.50842
15:05:00|1.50842
15:05:02|1.509
15:05:04|1.5103
15:05:04|1.51017
15:05:05|1.51039
15:05:06|1.51143
15:05:07|1.51113
15:05:09|1.51114
15:05:10|1.51087
15:05:10|1.51125
15:05:11|1.51098
15:05:12|1.51082
15:05:13|1.50986
15:05:14|1.50733
15:05:15|1.50886
15:05:16|1.50884
15:05:17|1.50868
15:05:18|1.50868
15:05:19|1.50935
15:05:20|1.50935
15:05:21|1.50934
15:05:22|1.50927
15:05:23|1.50835
15:05:24|1.50845
15:05:25|1.50757
15:05:26|1.50855
15:05:27|1.50905
15:05:28|1.50965
15:05:29|1.50962
15:05:30|1.50934
15:05:31|1.50932
15:05:33|1.50905
15:05:34|1.5089
15:05:35|1.5089
15:05:36|1.5089
15:05:37|1.5089
15:05:38|1.5089
15:05:40|1.5089
15:05:41|1.50846
15:05:42|1.5084
15:05:43|1.50801
15:05:44|1.50896
15:05:44|1.50891
15:05:46|1.51052
15:05:46|1.50996
15:05:48|1.50935
15:05:49|1.50828
15:05:49|1.50798
15:05:51|1.50758
15:05:52|1.50753
15:05:52|1.50697
15:05:54|1.50721
15:05:54|1.50721
15:05:56|1.50721
15:05:57|1.50731
15:05:57|1.50808
15:05:58|1.50785
15:06:00|1.50782
15:06:00|1.50781
15:06:02|1.50861
15:06:02|1.5098
15:06:04|1.50965
15:06:05|1.50965
15:06:06|1.50935
15:06:07|1.50892
15:06:08|1.50887
15:06:09|1.50886
15:06:10|1.50906
15:06:11|1.50904
15:06:12|1.50903
15:06:13|1.50936
15:06:14|1.51041
15:06:15|1.51041
15:06:16|1.51071
15:06:17|1.51004
15:06:18|1.51025
15:06:19|1.5099
15:06:20|1.50986
15:06:21|1.50968
15:06:22|1.50991
15:06:24|1.51116
15:06:24|1.5104
15:06:25|1.51407
15:06:26|1.51267
15:06:27|1.51106
15:06:28|1.50961
15:06:29|1.50961
15:06:31|1.5109
15:06:31|1.51089
15:06:33|1.51083
15:06:35|1.51097
15:06:36|1.51105
15:06:36|1.51179
15:06:38|1.51208
15:06:39|1.5124
15:06:40|1.51255
15:06:41|1.51255
15:06:42|1.51255
15:06:43|1.51255
15:06:44|1.51255
15:06:45|1.51255
15:06:46|1.51041
15:06:47|1.51041
15:06:48|1.51041
15:06:49|1.51066
15:06:50|1.51066
15:06:51|1.51066
15:06:52|1.51066
15:06:53|1.51035
15:06:54|1.51035
15:06:55|1.51009
15:06:56|1.51009
15:06:57|1.51033
15:06:58|1.51033
15:06:59|1.51101
15:07:00|1.51101
15:07:01|1.51101
15:07:02|1.51061
15:07:04|1.51061
15:07:04|1.51061
15:07:05|1.51195
15:07:07|1.51175
15:07:08|1.51175
15:07:08|1.51175
15:07:09|1.51175
15:07:10|1.51175
15:07:11|1.51175
15:07:12|1.51175
15:07:13|1.5111
15:07:15|1.5111
15:07:16|1.5111
15:07:16|1.5111
15:07:17|1.51175
15:07:18|1.51175
15:07:19|1.51175
15:07:21|1.51175
15:07:21|1.51175
15:07:22|1.51175
15:07:23|1.51175
15:07:24|1.51175
15:07:26|1.51175
15:07:26|1.51175
15:07:27|1.51218
15:07:28|1.51218
15:07:29|1.51218
15:07:30|1.51218
15:07:31|1.51218
15:07:32|1.51217
15:07:34|1.51217
15:07:36|1.51217
15:07:37|1.51217
15:07:38|1.51217
15:07:38|1.51217
15:07:40|1.51217
15:07:40|1.51217
15:07:41|1.51035
15:07:42|1.51035
15:07:43|1.50989
15:07:44|1.50989
15:07:46|1.50989
15:07:46|1.50989
15:07:48|1.50989
15:07:49|1.50989
15:07:50|1.50989
15:07:51|1.50989
15:07:52|1.50989
15:07:53|1.50989
15:07:54|1.50989
15:07:55|1.50989
15:07:56|1.50989
15:07:57|1.50989
15:07:58|1.50907
15:07:59|1.50907
15:07:59|1.50907
15:08:01|1.50907
15:08:01|1.50907
15:08:02|1.50907
15:08:04|1.50907
15:08:05|1.50981
15:08:06|1.50981
15:08:07|1.50981
15:08:07|1.50981
15:08:09|1.50981
15:08:09|1.50981
15:08:11|1.51029
15:08:11|1.51054
15:08:13|1.51054
15:08:14|1.50989
15:08:15|1.50989
15:08:16|1.50992
15:08:17|1.50992
15:08:18|1.50992
15:08:18|1.50915
15:08:20|1.50915
15:08:21|1.50915
15:08:21|1.50915
15:08:23|1.50915
15:08:24|1.50915
15:08:25|1.508
15:08:27|1.508
15:08:27|1.50705
15:08:28|1.50637
15:08:29|1.50637
15:08:31|1.50681
15:08:31|1.50681
15:08:32|1.50681
15:08:34|1.50681
15:08:35|1.506
15:08:37|1.506
15:08:38|1.506
15:08:39|1.50577
15:08:40|1.50577
15:08:40|1.50577
15:08:41|1.50577
15:08:43|1.50519
15:08:43|1.50519
15:08:44|1.50481
15:08:46|1.50394
15:08:46|1.50394
15:08:48|1.50394
15:08:49|1.50365
15:08:50|1.50365
15:08:50|1.50365
15:08:51|1.50311
15:08:52|1.50311
15:08:53|1.50279
15:08:54|1.50279
15:08:55|1.50279
15:08:56|1.50237
15:08:58|1.50197
15:08:59|1.50197
15:08:59|1.50137
15:09:01|1.50137
15:09:02|1.50137
15:09:03|1.50202
15:09:03|1.50414
15:09:05|1.50414
15:09:06|1.50414
15:09:06|1.503
15:09:08|1.503
15:09:09|1.503
15:09:09|1.50199
15:09:11|1.50199
15:09:12|1.50197
15:09:12|1.50197
15:09:14|1.50197
15:09:14|1.50137
15:09:16|1.50137
15:09:17|1.50137
15:09:18|1.50137
15:09:18|1.50137
15:09:19|1.50137
15:09:21|1.50137
15:09:22|1.5016
15:09:23|1.5016
15:09:23|1.5016
15:09:24|1.5016
15:09:26|1.50047
15:09:26|1.50047
15:09:28|1.50047
15:09:29|1.50054
15:09:30|1.50054
15:09:31|1.50017
15:09:32|1.50017
15:09:32|1.5
15:09:33|1.49984
15:09:34|1.50004
15:09:35|1.50004
15:09:38|1.50004
15:09:39|1.50004
15:09:39|1.49997
15:09:40|1.49988
15:09:42|1.49988
15:09:43|1.49988
15:09:44|1.5
15:09:44|1.5
15:09:45|1.49925
15:09:47|1.49925
15:09:48|1.49925
15:09:49|1.49925
15:09:50|1.49867
15:09:51|1.49867
15:09:52|1.49867
15:09:53|1.49867
15:09:54|1.49943
15:09:55|1.49943
15:09:56|1.50027
15:09:57|1.50027
15:09:58|1.50027
15:09:59|1.50027
15:10:00|1.5018
15:10:01|1.5018
15:10:02|1.5009
15:10:03|1.50197
15:10:04|1.50228
15:10:05|1.50228
15:10:06|1.50395
15:10:07|1.50295
15:10:08|1.50316
15:10:09|1.50316
15:10:10|1.50316
15:10:11|1.50316
15:10:12|1.50316
15:10:13|1.50316
15:10:14|1.50344
15:10:15|1.50344
15:10:16|1.50344
15:10:17|1.50376
15:10:18|1.50376
15:10:19|1.50294
15:10:20|1.50454
15:10:21|1.50454
15:10:22|1.50454
15:10:23|1.50454
15:10:24|1.50454
15:10:25|1.5042
15:10:26|1.50511
15:10:27|1.50513
15:10:28|1.50513
15:10:29|1.50623
15:10:30|1.50623
15:10:31|1.50623
15:10:32|1.50623
15:10:33|1.50623
15:10:34|1.50623
15:10:35|1.50623
15:10:36|1.50623
15:10:37|1.50623
15:10:38|1.50623
15:10:40|1.50623
15:10:40|1.50623
15:10:42|1.50557
15:10:43|1.50557
15:10:44|1.50499
15:10:45|1.50499
15:10:47|1.50499
15:10:48|1.50499
15:10:48|1.50499
15:10:50|1.50499
15:10:50|1.5051
15:10:52|1.5051
15:10:53|1.50461
15:10:54|1.50461
15:10:55|1.50461
15:10:55|1.50461
15:10:56|1.50504
15:10:58|1.50504
15:10:59|1.50504
15:11:00|1.50504
15:11:00|1.50504
15:11:02|1.50504
15:11:02|1.50504
15:11:03|1.50504
15:11:05|1.50504
15:11:05|1.50504
15:11:07|1.50504
15:11:08|1.50479
15:11:09|1.50479
15:11:10|1.50479
15:11:10|1.50479
15:11:11|1.50479
15:11:13|1.50479
15:11:14|1.50479
15:11:15|1.50452
15:11:16|1.50452
15:11:17|1.50452
15:11:17|1.50452
15:11:18|1.50484
15:11:20|1.50401
15:11:21|1.50331
15:11:21|1.50331
15:11:22|1.50265
15:11:24|1.50207
15:11:24|1.50208
15:11:26|1.50168
15:11:27|1.50168
15:11:27|1.50245
15:11:29|1.50288
15:11:30|1.50337
15:11:31|1.50377
15:11:31|1.50429
15:11:32|1.50411
15:11:33|1.50412
15:11:34|1.50407
15:11:35|1.50408
15:11:36|1.50408
15:11:39|1.50428
15:11:39|1.50428
15:11:41|1.50428
15:11:41|1.50428
15:11:43|1.50428
15:11:43|1.50428
15:11:44|1.50379
15:11:45|1.50379
15:11:46|1.50379
15:11:48|1.50379
15:11:48|1.50379
15:11:49|1.50588
15:11:51|1.50588
15:11:52|1.50588
15:11:53|1.50593
15:11:54|1.50579
15:11:55|1.50579
15:11:56|1.50579
15:11:57|1.50579
15:11:59|1.50579
15:12:00|1.50579
15:12:01|1.50579
15:12:01|1.50579
15:12:02|1.50579
15:12:03|1.50579
15:12:04|1.50579
15:12:05|1.50579
15:12:06|1.50558
15:12:08|1.50558
15:12:09|1.50558
15:12:10|1.50558
15:12:10|1.50558
15:12:11|1.50558
15:12:12|1.50558
15:12:13|1.50558
15:12:15|1.50558
15:12:16|1.50558
15:12:17|1.50558
15:12:18|1.50558
15:12:19|1.49946
15:12:20|1.49851
15:12:21|1.4994
15:12:22|1.50001
15:12:23|1.50001
15:12:24|1.49959
15:12:25|1.49959
15:12:26|1.49959
15:12:27|1.49959
15:12:28|1.49959
15:12:29|1.49959
15:12:30|1.49959
15:12:31|1.49959
15:12:32|1.49926
15:12:33|1.49926
15:12:34|1.49899
15:12:35|1.49886
15:12:36|1.49886
15:12:37|1.49875
15:12:38|1.49875
15:12:39|1.49875
15:12:40|1.49875
15:12:42|1.49875
15:12:42|1.49875
15:12:44|1.49875
15:12:45|1.49909
15:12:45|1.49909
15:12:46|1.49909
15:12:47|1.49909
15:12:48|1.49909
15:12:50|1.49909
15:12:50|1.49909
15:12:51|1.49909
15:12:52|1.49909
15:12:54|1.49909
15:12:54|1.49909
15:12:55|1.49909
15:12:57|1.49909
15:12:57|1.49909
15:12:59|1.49909
15:13:00|1.49834
15:13:00|1.49834
15:13:01|1.49926
15:13:02|1.49926
15:13:04|1.49926
15:13:05|1.4983
15:13:05|1.49916
15:13:06|1.49987
15:13:07|1.49899
15:13:09|1.49899
15:13:10|1.49899
15:13:11|1.49899
15:13:11|1.49899
15:13:13|1.49936
15:13:14|1.49936
15:13:14|1.49868
15:13:16|1.49868
15:13:16|1.49868
15:13:17|1.49854
15:13:19|1.49854
15:13:19|1.49629
15:13:20|1.49629
15:13:22|1.4976
15:13:23|1.4976
15:13:24|1.4976
15:13:25|1.4976
15:13:26|1.4976
15:13:27|1.49846
15:13:27|1.49846
15:13:29|1.49846
15:13:29|1.49846
15:13:31|1.49846
15:13:31|1.49846
15:13:33|1.49846
15:13:33|1.49846
15:13:34|1.49846
15:13:36|1.49846
15:13:36|1.49846
15:13:37|1.49846
15:13:39|1.49846
15:13:41|1.49846
15:13:42|1.49865
15:13:43|1.49865
15:13:44|1.49865
15:13:45|1.49811
15:13:46|1.49811
15:13:47|1.49811
15:13:48|1.49794
15:13:49|1.49794
15:13:50|1.49794
15:13:51|1.49794
15:13:52|1.49794
15:13:53|1.49794
15:13:54|1.49794
15:13:55|1.49748
15:13:56|1.49748
15:13:57|1.49748
15:13:58|1.49748
15:13:59|1.49748
15:14:00|1.49748
15:14:01|1.49748
15:14:02|1.49743
15:14:03|1.49699
15:14:04|1.49723
15:14:06|1.49789
15:14:06|1.49789
15:14:07|1.49789
15:14:08|1.49789
15:14:09|1.49789
15:14:10|1.49789
15:14:11|1.49789
15:14:13|1.49789
15:14:13|1.49789
15:14:15|1.49789
15:14:15|1.49789
15:14:16|1.49789
15:14:17|1.49789
15:14:18|1.49789
15:14:20|1.49789
15:14:20|1.49789
15:14:21|1.49789
15:14:22|1.49789
15:14:23|1.495
15:14:24|1.495
15:14:25|1.495
15:14:26|1.49621
15:14:27|1.49621
15:14:28|1.49621
15:14:29|1.49621
15:14:30|1.49621
15:14:31|1.49621
15:14:32|1.49621
15:14:33|1.49621
15:14:34|1.49621
15:14:35|1.49621
15:14:36|1.49656
15:14:37|1.49656
15:14:38|1.49837
15:14:39|1.49908
15:14:41|1.49689
15:14:43|1.49689
15:14:44|1.49689
15:14:45|1.49689
15:14:46|1.49689
15:14:46|1.49689
15:14:48|1.49689
15:14:49|1.49689
15:14:50|1.49689
15:14:51|1.49689
15:14:52|1.49541
15:14:53|1.49541
15:14:54|1.49541
15:14:55|1.49541
15:14:55|1.49541
15:14:56|1.49541
15:14:58|1.49541
15:14:58|1.49618
15:15:00|1.49618
15:15:00|1.49618
15:15:01|1.49618
15:15:03|1.49618
15:15:03|1.49618
15:15:05|1.49618
15:15:05|1.49618
15:15:06|1.49618
15:15:08|1.49642
15:15:09|1.49642
15:15:10|1.49642
15:15:11|1.49642
15:15:12|1.49642
15:15:14|1.49642
15:15:14|1.49642
15:15:15|1.49642
15:15:17|1.49642
15:15:17|1.49642
15:15:18|1.49642
15:15:19|1.49642
15:15:20|1.49642
15:15:21|1.49671
15:15:22|1.49671
15:15:23|1.49671
15:15:24|1.49671
15:15:25|1.49671
15:15:26|1.49671
15:15:28|1.49671
15:15:28|1.49671
15:15:29|1.49671
15:15:31|1.49875
15:15:31|1.49859
15:15:32|1.49857
15:15:33|1.49857
15:15:34|1.49849
15:15:35|1.4985
15:15:36|1.49836
15:15:37|1.49828
15:15:38|1.49775
15:15:39|1.49765
15:15:40|1.49748
15:15:42|1.49747
15:15:44|1.49747
15:15:44|1.49819
15:15:46|1.49852
15:15:47|1.49851
15:15:48|1.49882
15:15:49|1.49882
15:15:50|1.49882
15:15:51|1.49869
15:15:52|1.49869
15:15:53|1.49869
15:15:54|1.49869
15:15:55|1.49809
15:15:56|1.49809
15:15:57|1.49809
15:15:58|1.49723
15:16:00|1.49723
15:16:01|1.49774
15:16:03|1.49774
15:16:03|1.49774
15:16:04|1.49774
15:16:05|1.49774
15:16:06|1.49774
15:16:08|1.49774
15:16:08|1.49774
15:16:10|1.49491
15:16:10|1.49378
15:16:11|1.49367
15:16:12|1.49388
15:16:13|1.49388
15:16:14|1.49388
15:16:15|1.49388
15:16:17|1.49388
15:16:17|1.49388
15:16:19|1.49415
15:16:19|1.49507
15:16:20|1.49507
15:16:21|1.49507
15:16:22|1.49521
15:16:23|1.49521
15:16:25|1.49521
15:16:25|1.49521
15:16:26|1.49526
15:16:28|1.49526
15:16:28|1.49526
15:16:29|1.49526
15:16:31|1.49526
15:16:31|1.49526
15:16:32|1.49526
15:16:33|1.49526
15:16:34|1.49526
15:16:35|1.49526
15:16:36|1.49526
15:16:37|1.49526
15:16:39|1.49526
15:16:39|1.49526
15:16:40|1.49526
15:16:41|1.49633
15:16:42|1.49633
15:16:43|1.49633
15:16:44|1.49633
15:16:46|1.49633
15:16:47|1.49633
15:16:47|1.49633
15:16:49|1.49633
15:16:49|1.49633
15:16:50|1.49633
15:16:51|1.49633
15:16:52|1.49633
15:16:53|1.49691
15:16:54|1.49691
15:16:56|1.49691
15:16:56|1.49691
15:16:57|1.49691
15:16:58|1.49777
15:16:59|1.49777
15:17:01|1.49777
15:17:02|1.49777
15:17:03|1.49777
15:17:04|1.49777
15:17:05|1.49777
15:17:06|1.49777
15:17:07|1.49777
15:17:08|1.49943
15:17:09|1.4993
15:17:10|1.49986
15:17:11|1.49986
15:17:12|1.49884
15:17:13|1.49884
15:17:14|1.49884
15:17:15|1.49884
15:17:17|1.49884
15:17:18|1.49884
15:17:19|1.49884
15:17:20|1.49912
15:17:21|1.49837
15:17:22|1.49942
15:17:23|1.49942
15:17:24|1.49942
15:17:25|1.49869
15:17:26|1.49869
15:17:27|1.49972
15:17:28|1.49987
15:17:29|1.49987
15:17:30|1.50092
15:17:31|1.50092
15:17:32|1.50108
15:17:33|1.50108
15:17:34|1.50108
15:17:35|1.50108
15:17:36|1.50108
15:17:37|1.50197
15:17:38|1.50287
15:17:39|1.50287
15:17:40|1.50248
15:17:41|1.50247
15:17:42|1.50247
15:17:43|1.50213
15:17:44|1.50207
15:17:45|1.50207
15:17:47|1.50088
15:17:48|1.50088
15:17:50|1.50088
15:17:50|1.50088
15:17:52|1.50088
15:17:53|1.50088
15:17:53|1.50088
15:17:55|1.50088
15:17:56|1.50088
15:17:57|1.50088
15:17:58|1.50088
15:17:59|1.50088
15:18:01|1.50088
15:18:01|1.50088
15:18:03|1.50088
15:18:03|1.50088
15:18:04|1.49943
15:18:05|1.49828
15:18:06|1.49828
15:18:07|1.49881
15:18:08|1.49881
15:18:09|1.49881
15:18:10|1.49881
15:18:12|1.49881
15:18:12|1.49881
15:18:13|1.49881
15:18:14|1.49881
15:18:15|1.49881
15:18:16|1.5001
15:18:17|1.5001
15:18:18|1.5001
15:18:19|1.5001
15:18:21|1.5001
15:18:22|1.5001
15:18:23|1.5001
15:18:23|1.5001
15:18:25|1.5001
15:18:26|1.5001
15:18:26|1.5001
15:18:27|1.5001
15:18:29|1.5001
15:18:29|1.5001
15:18:30|1.5001
15:18:31|1.5001
15:18:32|1.5001
15:18:34|1.5001
15:18:34|1.5001
15:18:36|1.5001
15:18:36|1.5001
15:18:38|1.50154
15:18:38|1.50154
15:18:40|1.50154
15:18:41|1.50154
15:18:41|1.50154
15:18:43|1.50154
15:18:44|1.50154
15:18:46|1.50154
15:18:47|1.50154
15:18:48|1.4983
15:18:48|1.4983
15:18:50|1.49776
15:18:50|1.49781
15:18:51|1.49787
15:18:53|1.49787
15:18:54|1.49787
15:18:55|1.49941
15:18:56|1.49941
15:18:57|1.49941
15:18:58|1.49941
15:18:59|1.49941
15:19:00|1.49941
15:19:01|1.49941
15:19:03|1.49941
15:19:03|1.49941
15:19:04|1.49941
15:19:06|1.49941
15:19:07|1.49921
15:19:07|1.49921
15:19:08|1.49921
15:19:09|1.50017
15:19:10|1.50017
15:19:11|1.50017
15:19:12|1.50017
15:19:13|1.50017
15:19:15|1.50017
15:19:15|1.50017
15:19:16|1.50017
15:19:17|1.50017
15:19:19|1.49972
15:19:19|1.49983
15:19:20|1.49983
15:19:21|1.49983
15:19:22|1.49895
15:19:24|1.49957
15:19:24|1.49957
15:19:26|1.49957
15:19:27|1.49994
15:19:28|1.49994
15:19:29|1.49994
15:19:30|1.49971
15:19:31|1.49971
15:19:32|1.49971
15:19:33|1.49971
15:19:34|1.49971
15:19:35|1.4997
15:19:36|1.49975
15:19:37|1.49975
15:19:38|1.49975
15:19:39|1.49975
15:19:40|1.49975
15:19:41|1.49975
15:19:42|1.5004
15:19:43|1.5004
15:19:44|1.5004
15:19:45|1.5004
15:19:46|1.5004
15:19:47|1.5004
15:19:48|1.5004
15:19:50|1.50173
15:19:51|1.50173
15:19:52|1.50178
15:19:53|1.50178
15:19:55|1.50178
15:19:55|1.50178
15:19:57|1.50178
15:19:57|1.50178
15:20:00|1.50178
15:20:00|1.50178
15:20:01|1.50178
15:20:03|1.50227
15:20:04|1.50227
15:20:04|1.50227
15:20:05|1.50227
15:20:06|1.50227
15:20:08|1.50128
15:20:08|1.50121
15:20:09|1.50135
15:20:10|1.50135
15:20:11|1.50135
15:20:12|1.50135
15:20:13|1.50135
15:20:14|1.50135
15:20:16|1.50135
15:20:16|1.50094
15:20:17|1.50094
15:20:18|1.50094
15:20:19|1.50094
15:20:20|1.50094
15:20:21|1.50116
15:20:23|1.50116
15:20:23|1.50132
15:20:24|1.50132
15:20:25|1.50132
15:20:26|1.50132
15:20:27|1.50132
15:20:28|1.50132
15:20:29|1.50132
15:20:31|1.50132
15:20:31|1.50132
15:20:32|1.50132
15:20:34|1.50064
15:20:34|1.5006
15:20:35|1.5006
15:20:36|1.50057
15:20:37|1.50056
15:20:38|1.50104
15:20:39|1.50103
15:20:40|1.50101
15:20:41|1.50093
15:20:42|1.50091
15:20:43|1.50076
15:20:44|1.50071
15:20:45|1.50068
15:20:46|1.5006
15:20:47|1.5006
15:20:49|1.50068
15:20:50|1.50068
15:20:51|1.5009
15:20:52|1.5009
15:20:53|1.5009
15:20:54|1.5009
15:20:55|1.5009
15:20:56|1.5009
15:20:57|1.5009
15:20:58|1.5009
15:20:59|1.5009
15:21:00|1.5009
15:21:01|1.5009
15:21:02|1.5009
15:21:03|1.50086
15:21:04|1.50086
15:21:05|1.50232
15:21:06|1.50139
15:21:10|1.50139
15:21:11|1.50139
15:21:12|1.50139
15:21:13|1.50139
15:21:14|1.50139
15:21:15|1.50139
15:21:15|1.50139
15:21:17|1.50139
15:21:18|1.50139
15:21:19|1.50139
15:21:20|1.50139
15:21:20|1.50139
15:21:21|1.50139
15:21:23|1.49814
15:21:24|1.49814
15:21:25|1.49814
15:21:26|1.49619
15:21:27|1.49619
15:21:28|1.49619
15:21:29|1.49619
15:21:30|1.49619
15:21:31|1.49619
15:21:32|1.49619
15:21:33|1.49619
15:21:34|1.49619
15:21:35|1.49619
15:21:36|1.49619
15:21:37|1.49619
15:21:38|1.49619
15:21:39|1.49619
15:21:40|1.49492
15:21:42|1.49491
15:21:43|1.49535
15:21:43|1.49535
15:21:44|1.49488
15:21:46|1.49488
15:21:46|1.49488
15:21:48|1.49488
15:21:48|1.49488
15:21:50|1.49488
15:21:52|1.49582
15:21:52|1.49519
15:21:54|1.49519
15:21:55|1.49519
15:21:55|1.49558
15:21:56|1.49558
15:21:58|1.49558
15:21:59|1.49536
15:22:00|1.49494
15:22:01|1.49598
15:22:02|1.49598
15:22:03|1.49644
15:22:04|1.49644
15:22:05|1.49644
15:22:06|1.49529
15:22:07|1.49456
15:22:08|1.49456
15:22:09|1.49456
15:22:10|1.49456
15:22:11|1.49456
15:22:13|1.49493
15:22:14|1.49493
15:22:14|1.49493
15:22:15|1.49389
15:22:17|1.49389
15:22:17|1.49389
15:22:18|1.49389
15:22:19|1.49389
15:22:21|1.49389
15:22:21|1.49413
15:22:22|1.49413
15:22:23|1.49413
15:22:24|1.49413
15:22:26|1.49413
15:22:27|1.49522
15:22:28|1.49522
15:22:28|1.49522
15:22:30|1.49522
15:22:30|1.49522
15:22:31|1.49522
15:22:32|1.49522
15:22:33|1.49522
15:22:34|1.49522
15:22:35|1.49522
15:22:37|1.49522
15:22:37|1.49522
15:22:38|1.49522
15:22:40|1.49522
15:22:41|1.49488
15:22:42|1.49488
15:22:42|1.49488
15:22:44|1.49505
15:22:45|1.49505
15:22:45|1.49505
15:22:47|1.49505
15:22:48|1.49505
15:22:48|1.49505
15:22:50|1.49505
15:22:51|1.49505
15:22:52|1.49505
15:22:53|1.49505
15:22:54|1.49505
15:22:54|1.49437
15:22:56|1.49437
15:22:57|1.49437
15:22:58|1.49437
15:22:59|1.49437
15:22:59|1.4947
15:23:01|1.4947
15:23:02|1.4947
15:23:03|1.4947
15:23:04|1.4947
15:23:05|1.4947
15:23:05|1.49596
15:23:06|1.49608
15:23:07|1.49608
15:23:09|1.49608
15:23:10|1.49608
15:23:11|1.49608
15:23:12|1.49608
15:23:13|1.49608
15:23:14|1.49608
15:23:14|1.49608
15:23:16|1.49608
15:23:17|1.49608
15:23:17|1.49608
15:23:18|1.49608
15:23:20|1.49608
15:23:21|1.49608
15:23:22|1.49608
15:23:23|1.49608
15:23:24|1.49608
15:23:25|1.49608
15:23:26|1.49884
15:23:27|1.49884
15:23:28|1.49927
15:23:29|1.49927
15:23:30|1.50041
15:23:31|1.50041
15:23:32|1.50041
15:23:33|1.50041
15:23:34|1.50041
15:23:35|1.50041
15:23:36|1.49928
15:23:37|1.49928
15:23:38|1.49928
15:23:39|1.49928
15:23:40|1.49928
15:23:41|1.49928
15:23:42|1.49937
15:23:43|1.49937
15:23:44|1.49937
15:23:45|1.49937
15:23:46|1.49937
15:23:47|1.49937
15:23:48|1.49937
15:23:49|1.49937
15:23:50|1.49937
15:23:51|1.49937
15:23:53|1.49937
15:23:54|1.49937
15:23:55|1.49937
15:23:56|1.49937
15:23:56|1.49937
15:23:57|1.49937
15:23:58|1.49937
15:24:00|1.49937
15:24:01|1.49937
15:24:01|1.49937
15:24:03|1.49937
15:24:04|1.49937
15:24:05|1.49937
15:24:06|1.49937
15:24:07|1.49937
15:24:08|1.49937
15:24:09|1.49937
15:24:10|1.49937
15:24:11|1.49937
15:24:12|1.49937
15:24:13|1.49937
15:24:14|1.49937
15:24:15|1.49937
15:24:16|1.49937
15:24:17|1.49937
15:24:18|1.49937
15:24:19|1.49937
15:24:20|1.49937
15:24:21|1.49937
15:24:22|1.49937
15:24:23|1.49937
15:24:24|1.50037
15:24:25|1.50037
15:24:26|1.50037
15:24:27|1.50037
15:24:28|1.50006
15:24:29|1.50006
15:24:30|1.50006
15:24:31|1.50006
15:24:32|1.50056
15:24:34|1.50056
15:24:34|1.50056
15:24:35|1.50056
15:24:36|1.50056
15:24:37|1.50056
15:24:38|1.50056
15:24:40|1.50056
15:24:40|1.50056
15:24:41|1.50056
15:24:43|1.50056
15:24:43|1.50056
15:24:44|1.50056
15:24:45|1.50056
15:24:46|1.5012
15:24:47|1.5012
15:24:48|1.5012
15:24:49|1.5012
15:24:51|1.5012
15:24:53|1.5012
15:24:53|1.5012
15:24:55|1.5012
15:24:55|1.5012
15:24:56|1.5012
15:24:58|1.5012
15:24:59|1.5012
15:24:59|1.5012
15:25:01|1.5012
15:25:01|1.5012
15:25:02|1.5012
15:25:03|1.5012
15:25:05|1.5012
15:25:06|1.5012
15:25:06|1.5012
15:25:07|1.5012
15:25:09|1.5012
15:25:10|1.5012
15:25:10|1.5007
15:25:12|1.5007
15:25:12|1.5007
15:25:14|1.5007
15:25:14|1.5007
15:25:16|1.5007
15:25:16|1.5007
15:25:18|1.5007
15:25:19|1.5007
15:25:20|1.5007
15:25:21|1.5007
15:25:22|1.5007
15:25:23|1.5007
15:25:23|1.5007
15:25:25|1.5007
15:25:25|1.50166
15:25:27|1.50166
15:25:28|1.50166
15:25:29|1.50166
15:25:30|1.50153
15:25:31|1.50153
15:25:31|1.50153
15:25:33|1.50153
15:25:33|1.50153
15:25:35|1.50153
15:25:36|1.50153
15:25:37|1.50153
15:25:37|1.50153
15:25:39|1.50048
15:25:39|1.50048
15:25:41|1.50048
15:25:42|1.50048
15:25:43|1.50048
15:25:44|1.50048
15:25:45|1.50048
15:25:46|1.50048
15:25:47|1.50048
15:25:48|1.50048
15:25:49|1.50048
15:25:50|1.50048
15:25:51|1.50048
15:25:52|1.50048
15:25:54|1.50048
15:25:55|1.50048
15:25:56|1.50048
15:25:56|1.50048
15:25:58|1.50169
15:26:00|1.50169
15:26:00|1.50109
15:26:02|1.50109
15:26:02|1.50109
15:26:04|1.50109
15:26:05|1.50109
15:26:07|1.50109
15:26:07|1.50109
15:26:08|1.50109
15:26:10|1.50109
15:26:11|1.50109
15:26:11|1.50109
15:26:13|1.50109
15:26:14|1.50109
15:26:15|1.50109
15:26:16|1.49957
15:26:16|1.49957
15:26:18|1.50077
15:26:18|1.50077
15:26:20|1.50062
15:26:21|1.50062
15:26:21|1.50062
15:26:22|1.50062
15:26:23|1.50062
15:26:25|1.50062
15:26:26|1.50062
15:26:27|1.50025
15:26:28|1.49957
15:26:28|1.49957
15:26:30|1.49957
15:26:30|1.49957
15:26:32|1.49957
15:26:32|1.49899
15:26:34|1.49899
15:26:35|1.49899
15:26:36|1.49899
15:26:37|1.49899
15:26:38|1.49899
15:26:39|1.49899
15:26:40|1.49899
15:26:41|1.49899
15:26:42|1.49899
15:26:43|1.49864
15:26:44|1.49904
15:26:45|1.50027
15:26:46|1.50026
15:26:47|1.50026
15:26:48|1.50026
15:26:49|1.50026
15:26:50|1.50026
15:26:51|1.50026
15:26:52|1.50026
15:26:54|1.50026
15:26:55|1.50026
15:26:56|1.50026
15:26:58|1.50026
15:26:59|1.50026
15:26:59|1.50026
15:27:01|1.50026
15:27:03|1.50047
15:27:04|1.50019
15:27:05|1.50019
15:27:06|1.50019
15:27:07|1.50019
15:27:08|1.50019
15:27:09|1.50019
15:27:10|1.50019
15:27:12|1.50019
15:27:12|1.50019
15:27:13|1.50019
15:27:14|1.50019
15:27:15|1.49847
15:27:16|1.49752
15:27:17|1.49752
15:27:19|1.49752
15:27:19|1.4982
15:27:20|1.4982
15:27:22|1.4982
15:27:22|1.4982
15:27:23|1.4982
15:27:24|1.4982
15:27:25|1.4982
15:27:26|1.4982
15:27:27|1.4982
15:27:28|1.4982
15:27:29|1.4982
15:27:30|1.4982
15:27:31|1.4982
15:27:32|1.4982
15:27:33|1.4982
15:27:34|1.4982
15:27:35|1.49764
15:27:37|1.49764
15:27:37|1.49764
15:27:39|1.49764
15:27:40|1.49764
15:27:40|1.49764
15:27:41|1.49764
15:27:43|1.49764
15:27:43|1.49764
15:27:45|1.49764
15:27:46|1.49764
15:27:46|1.49764
15:27:48|1.49764
15:27:49|1.49764
15:27:49|1.49764
15:27:50|1.49764
15:27:51|1.49764
15:27:52|1.49764
15:27:54|1.49764
15:27:55|1.49764
15:27:57|1.49764
15:27:58|1.49764
15:27:59|1.49764
15:28:00|1.49764
15:28:01|1.49764
15:28:03|1.49764
15:28:04|1.49764
15:28:04|1.49764
15:28:06|1.49764
15:28:07|1.49764
15:28:07|1.49764
15:28:09|1.49764
15:28:10|1.49764
15:28:10|1.49764
15:28:12|1.49764
15:28:12|1.49764
15:28:13|1.49764
15:28:15|1.49764
15:28:16|1.49764
15:28:17|1.49764
15:28:18|1.49764
15:28:19|1.49764
15:28:20|1.49764
15:28:20|1.49764
15:28:21|1.49764
15:28:22|1.49764
15:28:23|1.49764
15:28:25|1.49764
15:28:26|1.49764
15:28:27|1.49823
15:28:27|1.49823
15:28:28|1.49823
15:28:30|1.49823
15:28:30|1.49823
15:28:32|1.49823
15:28:33|1.49823
15:28:33|1.49823
15:28:34|1.49823
15:28:36|1.49823
15:28:36|1.49823
15:28:38|1.49823
15:28:38|1.49823
15:28:39|1.49823
15:28:40|1.49823
15:28:42|1.49823
15:28:43|1.49823
15:28:44|1.49823
15:28:44|1.49823
15:28:46|1.49756
15:28:47|1.49756
15:28:48|1.49756
15:28:48|1.49756
15:28:50|1.49756
15:28:51|1.49756
15:28:51|1.49756
15:28:53|1.49756
15:28:53|1.49756
15:28:55|1.49756
15:28:57|1.49756
15:28:58|1.49756
15:28:59|1.49756
15:29:00|1.49756
15:29:01|1.49756
15:29:02|1.49756
15:29:03|1.49756
15:29:04|1.49756
15:29:05|1.49756
15:29:06|1.49581
15:29:07|1.49581
15:29:08|1.49581
15:29:09|1.49581
15:29:10|1.49581
15:29:12|1.49581
15:29:12|1.49581
15:29:13|1.49581
15:29:14|1.49581
15:29:16|1.49581
15:29:16|1.49581
15:29:18|1.49648
15:29:19|1.49648
15:29:21|1.49648
15:29:21|1.49648
15:29:22|1.49648
15:29:23|1.49648
15:29:24|1.49648
15:29:25|1.49648
15:29:26|1.49648
15:29:28|1.49648
15:29:28|1.49648
15:29:30|1.49648
15:29:31|1.49737
15:29:31|1.49737
15:29:32|1.49737
15:29:33|1.49737
15:29:34|1.49737
15:29:35|1.49737
15:29:37|1.49717
15:29:37|1.49717
15:29:39|1.49717
15:29:39|1.49717
15:29:40|1.49717
15:29:41|1.49822
15:29:43|1.49822
15:29:43|1.49822
15:29:44|1.49822
15:29:45|1.49822
15:29:47|1.49822
15:29:48|1.49764
15:29:48|1.49764
15:29:49|1.49764
15:29:50|1.49764
15:29:52|1.49764
15:29:53|1.49764
15:29:53|1.49764
15:29:54|1.49863
15:29:56|1.49863
15:29:58|1.49863
15:29:59|1.49863
15:29:59|1.49863
15:30:00|1.49758
15:30:02|1.49758
15:30:03|1.49758
15:30:03|1.49758
15:30:05|1.49897
15:30:05|1.49897
15:30:07|1.49897
15:30:08|1.49897
15:30:09|1.49897
15:30:10|1.49897
15:30:11|1.49897
15:30:12|1.49897
15:30:13|1.49948
15:30:15|1.49948
15:30:15|1.49948
15:30:16|1.49948
15:30:18|1.50043
15:30:18|1.50043
15:30:19|1.50043
15:30:21|1.50043
15:30:22|1.50043
15:30:23|1.50043
15:30:24|1.50034
15:30:25|1.50117
15:30:26|1.50117
15:30:26|1.50117
15:30:28|1.50117
15:30:30|1.50117
15:30:30|1.50117
15:30:31|1.50117
15:30:32|1.50117
15:30:33|1.50117
15:30:34|1.50117
15:30:35|1.50117
15:30:37|1.50117
15:30:38|1.50227
15:30:39|1.50227
15:30:40|1.50227
15:30:41|1.50227
15:30:42|1.50227
15:30:43|1.50227
15:30:44|1.50197
15:30:45|1.50197
15:30:46|1.50197
15:30:47|1.50197
15:30:48|1.50197
15:30:49|1.50077
15:30:50|1.50092
15:30:51|1.50092
15:30:52|1.50092
15:30:53|1.50092
15:30:54|1.50003
15:30:55|1.50135
15:30:56|1.50152
15:30:57|1.50152
15:30:58|1.50223
15:30:59|1.50223
15:31:01|1.50223
15:31:01|1.50223
15:31:03|1.50223
15:31:03|1.50258
15:31:05|1.50258
15:31:05|1.50258
15:31:06|1.50258
15:31:07|1.50187
15:31:08|1.50187
15:31:10|1.50187
15:31:10|1.50187
15:31:12|1.50187
15:31:13|1.50187
15:31:14|1.50187
15:31:15|1.50347
15:31:16|1.50347
15:31:17|1.50347
15:31:18|1.504
15:31:19|1.504
15:31:20|1.504
15:31:21|1.5042
15:31:22|1.50481
15:31:23|1.50481
15:31:24|1.50489
15:31:25|1.50479
15:31:26|1.50479
15:31:27|1.50479
15:31:28|1.50479
15:31:29|1.50479
15:31:30|1.50479
15:31:31|1.50479
15:31:32|1.50479
15:31:33|1.50479
15:31:34|1.50397
15:31:35|1.50397
15:31:36|1.50397
15:31:37|1.50397
15:31:38|1.50397
15:31:39|1.50397
15:31:40|1.50343
15:31:41|1.50343
15:31:42|1.50343
15:31:43|1.50343
15:31:44|1.50343
15:31:45|1.50343
15:31:46|1.50343
15:31:47|1.50343
15:31:48|1.50343
15:31:49|1.50343
15:31:50|1.50343
15:31:51|1.50343
15:31:52|1.50343
15:31:53|1.50343
15:31:54|1.50343
15:31:55|1.50343
15:31:56|1.50343
15:31:57|1.50343
15:31:58|1.50343
15:32:00|1.50343
15:32:00|1.50343
15:32:02|1.50343
15:32:03|1.50343
15:32:04|1.50343
15:32:05|1.506
15:32:05|1.506
15:32:07|1.506
15:32:08|1.506
15:32:10|1.506
15:32:10|1.506
15:32:11|1.506
15:32:12|1.50678
15:32:13|1.50678
15:32:14|1.50678
15:32:15|1.50678
15:32:17|1.50834
15:32:17|1.50834
15:32:18|1.50887
15:32:19|1.50901
15:32:20|1.50836
15:32:21|1.50836
15:32:22|1.50836
15:32:23|1.50836
15:32:24|1.50836
15:32:25|1.50872
15:32:26|1.50882
15:32:27|1.50882
15:32:28|1.50783
15:32:30|1.50783
15:32:30|1.50783
15:32:31|1.50882
15:32:32|1.50882
15:32:33|1.50882
15:32:35|1.50882
15:32:35|1.50862
15:32:36|1.50899
15:32:37|1.50899
15:32:38|1.50866
15:32:40|1.50866
15:32:40|1.50844
15:32:41|1.50844
15:32:42|1.50844
15:32:43|1.50844
15:32:44|1.50844
15:32:46|1.50902
15:32:47|1.50902
15:32:47|1.50902
15:32:49|1.50902
15:32:50|1.50902
15:32:51|1.50957
15:32:51|1.50957
15:32:52|1.50897
15:32:53|1.50897
15:32:54|1.50843
15:32:55|1.50843
15:32:57|1.50843
15:32:57|1.50843
15:33:00|1.50843
15:33:00|1.50746
15:33:02|1.50746
15:33:02|1.50678
15:33:03|1.50678
15:33:04|1.50551
15:33:06|1.50551
15:33:07|1.50551
15:33:07|1.50663
15:33:08|1.50663
15:33:10|1.50663
15:33:10|1.50663
15:33:11|1.50782
15:33:13|1.50797
15:33:13|1.50803
15:33:14|1.50686
15:33:16|1.50648
15:33:17|1.50648
15:33:18|1.50648
15:33:19|1.50706
15:33:20|1.5064
15:33:21|1.5064
15:33:22|1.5068
15:33:23|1.5068
15:33:24|1.50696
15:33:25|1.50678
15:33:26|1.50678
15:33:27|1.50678
15:33:28|1.50678
15:33:29|1.50678
15:33:30|1.50678
15:33:31|1.50678
15:33:32|1.5069
15:33:33|1.5069
15:33:34|1.5069
15:33:35|1.5069
15:33:36|1.5069
15:33:37|1.50691
15:33:38|1.50691
15:33:39|1.50691
15:33:40|1.50691
15:33:41|1.50867
15:33:42|1.50867
15:33:44|1.50619
15:33:45|1.50619
15:33:45|1.50619
15:33:46|1.50619
15:33:47|1.50619
15:33:49|1.50716
15:33:49|1.50716
15:33:50|1.50716
15:33:51|1.50716
15:33:53|1.50716
15:33:54|1.50615
15:33:55|1.50615
15:33:56|1.50615
15:33:57|1.50615
15:33:58|1.50615
15:33:59|1.50615
15:34:01|1.50615
15:34:01|1.50689
15:34:02|1.50689
15:34:04|1.50689
15:34:05|1.50689
15:34:06|1.50689
15:34:06|1.50689
15:34:08|1.50689
15:34:09|1.50689
15:34:09|1.50689
15:34:11|1.50795
15:34:12|1.50846
15:34:13|1.50846
15:34:14|1.50824
15:34:15|1.50822
15:34:16|1.50836
15:34:17|1.50842
15:34:17|1.50842
15:34:18|1.50852
15:34:20|1.50852
15:34:20|1.50947
15:34:22|1.50947
15:34:23|1.50947
15:34:24|1.50947
15:34:25|1.5093
15:34:26|1.50792
15:34:27|1.50987
15:34:28|1.50932
15:34:29|1.50931
15:34:30|1.50931
15:34:31|1.50931
15:34:32|1.50859
15:34:33|1.50947
15:34:34|1.50941
15:34:35|1.50941
15:34:36|1.50941
15:34:37|1.50941
15:34:38|1.50991
15:34:39|1.5099
15:34:40|1.50991
15:34:41|1.50991
15:34:42|1.50991
15:34:43|1.50924
15:34:44|1.50924
15:34:45|1.50924
15:34:46|1.50924
15:34:47|1.50924
15:34:48|1.50924
15:34:50|1.50924
15:34:50|1.50924
15:34:51|1.50924
15:34:52|1.50924
15:34:53|1.50924
15:34:54|1.50924
15:34:55|1.50844
15:34:56|1.50843
15:34:57|1.50843
15:34:59|1.50843
15:34:59|1.50843
15:35:01|1.50843
15:35:02|1.50843
15:35:03|1.50843
15:35:04|1.50843
15:35:05|1.50843
15:35:06|1.50843
15:35:07|1.50843
15:35:08|1.50843
15:35:09|1.50843
15:35:10|1.50745
15:35:12|1.50885
15:35:12|1.50932
15:35:13|1.50932
15:35:14|1.50932
15:35:15|1.50932
15:35:16|1.50932
15:35:18|1.50932
15:35:18|1.50932
15:35:19|1.50932
15:35:21|1.50932
15:35:21|1.50932
15:35:22|1.50842
15:35:23|1.50842
15:35:24|1.50842
15:35:25|1.50842
15:35:26|1.50842
15:35:27|1.50842
15:35:28|1.50842
15:35:29|1.50842
15:35:30|1.50842
15:35:31|1.50842
15:35:32|1.50842
15:35:33|1.50842
15:35:34|1.50842
15:35:35|1.50842
15:35:37|1.50842
15:35:37|1.50842
15:35:38|1.50842
15:35:40|1.50842
15:35:40|1.50932
15:35:41|1.50932
15:35:42|1.50932
15:35:43|1.50932
15:35:45|1.50932
15:35:45|1.50932
15:35:46|1.51012
15:35:47|1.51012
15:35:48|1.51012
15:35:49|1.51012
15:35:51|1.51012
15:35:51|1.51013
15:35:52|1.51009
15:35:53|1.51
15:35:54|1.51
15:35:55|1.51
15:35:56|1.51
15:35:57|1.51
15:35:58|1.51
15:35:59|1.51
15:36:00|1.51
15:36:03|1.51
15:36:03|1.50979
15:36:04|1.50979
15:36:05|1.50993
15:36:07|1.50993
15:36:08|1.50993
15:36:09|1.50993
15:36:09|1.50993
15:36:11|1.50993
15:36:12|1.50934
15:36:13|1.50928
15:36:14|1.50928
15:36:15|1.50838
15:36:17|1.50838
15:36:17|1.50838
15:36:18|1.50878
15:36:19|1.50908
15:36:20|1.50908
15:36:22|1.50908
15:36:23|1.50908
15:36:23|1.50908
15:36:24|1.50908
15:36:25|1.50908
15:36:27|1.50908
15:36:27|1.50908
15:36:29|1.50908
15:36:29|1.50908
15:36:30|1.50908
15:36:31|1.50908
15:36:32|1.50908
15:36:33|1.50793
15:36:34|1.50793
15:36:35|1.50781
15:36:37|1.50781
15:36:37|1.50781
15:36:38|1.50781
15:36:39|1.50781
15:36:40|1.50781
15:36:41|1.50781
15:36:43|1.50781
15:36:43|1.50781
15:36:44|1.50781
15:36:45|1.50781
15:36:46|1.50781
15:36:48|1.50781
15:36:49|1.50781
15:36:49|1.50781
15:36:51|1.50826
15:36:52|1.50906
15:36:53|1.50906
15:36:53|1.50906
15:36:55|1.50859
15:36:56|1.50859
15:36:57|1.50859
15:36:58|1.50859
15:36:59|1.50859
15:36:59|1.50859
15:37:01|1.50859
15:37:02|1.50859
15:37:04|1.50859
15:37:04|1.50859
15:37:05|1.50931
15:37:07|1.50931
15:37:07|1.50931
15:37:08|1.50931
15:37:10|1.50931
15:37:11|1.50931
15:37:12|1.50931
15:37:12|1.50931
15:37:13|1.50931
15:37:15|1.50935
15:37:16|1.50935
15:37:16|1.50935
15:37:17|1.50935
15:37:19|1.50948
15:37:20|1.51002
15:37:21|1.51002
15:37:22|1.51002
15:37:23|1.50993
15:37:24|1.50993
15:37:25|1.50993
15:37:25|1.50993
15:37:27|1.50993
15:37:27|1.50993
15:37:29|1.50993
15:37:30|1.50993
15:37:31|1.50972
15:37:31|1.50972
15:37:32|1.50972
15:37:34|1.50972
15:37:35|1.50927
15:37:36|1.50927
15:37:37|1.50927
15:37:38|1.50927
15:37:39|1.50927
15:37:40|1.50948
15:37:41|1.50948
15:37:42|1.50903
15:37:43|1.50903
15:37:44|1.50843
15:37:45|1.50843
15:37:46|1.50843
15:37:47|1.50843
15:37:48|1.50843
15:37:49|1.50843
15:37:50|1.50874
15:37:51|1.50874
15:37:52|1.50853
15:37:53|1.50853
15:37:54|1.50853
15:37:55|1.50853
15:37:56|1.50853
15:37:57|1.50853
15:37:58|1.50853
15:37:59|1.50853
15:38:00|1.50853
15:38:01|1.50853
15:38:02|1.50872
15:38:03|1.50864
15:38:05|1.50864
15:38:05|1.50864
15:38:07|1.50864
15:38:08|1.50864
15:38:08|1.50864
15:38:10|1.50864
15:38:11|1.50864
15:38:12|1.50864
15:38:13|1.50864
15:38:14|1.50864
15:38:15|1.50885
15:38:16|1.50885
15:38:17|1.50885
15:38:18|1.50885
15:38:19|1.50914
15:38:20|1.50898
15:38:21|1.50898
15:38:22|1.50898
15:38:23|1.50898
15:38:25|1.50815
15:38:25|1.50707
15:38:26|1.50857
15:38:28|1.50857
15:38:28|1.50857
15:38:29|1.50857
15:38:31|1.50755
15:38:32|1.50723
15:38:33|1.5082
15:38:33|1.5082
15:38:34|1.5082
15:38:36|1.5082
15:38:36|1.5082
15:38:38|1.5082
15:38:39|1.50623
15:38:40|1.50623
15:38:41|1.50623
15:38:42|1.5058
15:38:42|1.5058
15:38:43|1.5058
15:38:45|1.5058
15:38:46|1.5058
15:38:46|1.5058
15:38:47|1.5058
15:38:49|1.5058
15:38:49|1.5058
15:38:50|1.5058
15:38:51|1.50573
15:38:53|1.50573
15:38:54|1.50573
15:38:55|1.50573
15:38:56|1.50573
15:38:57|1.50573
15:38:58|1.50613
15:38:59|1.50613
15:39:00|1.50613
15:39:01|1.50613
15:39:02|1.50692
15:39:03|1.50752
15:39:03|1.50752
15:39:06|1.50752
15:39:06|1.50688
15:39:08|1.50762
15:39:09|1.50762
15:39:10|1.50762
15:39:10|1.50762
15:39:11|1.50762
15:39:12|1.50797
15:39:13|1.50797
15:39:15|1.50797
15:39:15|1.50797
15:39:17|1.50667
15:39:18|1.50667
15:39:19|1.50667
15:39:20|1.50667
15:39:20|1.50667
15:39:22|1.50667
15:39:22|1.50667
15:39:24|1.50667
15:39:24|1.50667
15:39:26|1.50624
15:39:26|1.50624
15:39:28|1.50624
15:39:29|1.50624
15:39:30|1.50624
15:39:31|1.50624
15:39:32|1.50624
15:39:32|1.50624
15:39:33|1.50624
15:39:34|1.50657
15:39:36|1.50657
15:39:37|1.50657
15:39:38|1.50657
15:39:38|1.50614
15:39:40|1.50614
15:39:41|1.50614
15:39:41|1.50614
15:39:43|1.50597
15:39:43|1.50597
15:39:45|1.50597
15:39:46|1.50597
15:39:47|1.50597
15:39:48|1.50597
15:39:49|1.50597
15:39:50|1.50597
15:39:51|1.50597
15:39:52|1.50597
15:39:53|1.50597
15:39:54|1.50635
15:39:55|1.50598
15:39:56|1.50598
15:39:57|1.50598
15:39:58|1.50659
15:39:59|1.50659
15:40:00|1.50659
15:40:01|1.50659
15:40:02|1.50597
15:40:03|1.50597
15:40:04|1.50597
15:40:05|1.50597
15:40:07|1.50597
15:40:07|1.50597
15:40:08|1.50597
15:40:09|1.50597
15:40:11|1.50532
15:40:12|1.50532
15:40:13|1.50483
15:40:14|1.50483
15:40:15|1.50483
15:40:16|1.50483
15:40:16|1.50483
15:40:17|1.50483
15:40:19|1.50483
15:40:20|1.50498
15:40:20|1.50498
15:40:22|1.50498
15:40:23|1.50498
15:40:24|1.50498
15:40:25|1.50587
15:40:26|1.50597
15:40:27|1.50597
15:40:28|1.50597
15:40:29|1.50597
15:40:30|1.50597
15:40:31|1.50597
15:40:32|1.50597
15:40:33|1.50597
15:40:34|1.50597
15:40:35|1.50597
15:40:36|1.50597
15:40:37|1.50597
15:40:38|1.50597
15:40:39|1.50597
15:40:40|1.50597
15:40:41|1.50614
15:40:42|1.50614
15:40:43|1.50614
15:40:45|1.50614
15:40:46|1.50614
15:40:46|1.50614
15:40:47|1.50614
15:40:49|1.50614
15:40:49|1.50614
15:40:50|1.50614
15:40:51|1.50614
15:40:52|1.50558
15:40:53|1.50558
15:40:54|1.50558
15:40:55|1.50558
15:40:56|1.50558
15:40:57|1.50534
15:40:58|1.50534
15:40:59|1.50534
15:41:00|1.50534
15:41:01|1.50534
15:41:02|1.50534
15:41:03|1.50534
15:41:04|1.50535
15:41:05|1.50535
15:41:06|1.50535
15:41:08|1.50617
15:41:08|1.50617
15:41:10|1.50559
15:41:11|1.50559
15:41:11|1.50559
15:41:13|1.50546
15:41:14|1.50546
15:41:14|1.50546
15:41:16|1.50574
15:41:17|1.50557
15:41:18|1.50557
15:41:18|1.50505
15:41:20|1.50505
15:41:21|1.50505
15:41:22|1.50674
15:41:23|1.50674
15:41:24|1.50674
15:41:24|1.50674
15:41:25|1.50674
15:41:27|1.50674
15:41:29|1.50674
15:41:30|1.50627
15:41:30|1.50627
15:41:32|1.50627
15:41:33|1.50627
15:41:34|1.50545
15:41:34|1.50545
15:41:35|1.50545
15:41:37|1.50545
15:41:38|1.50545
15:41:38|1.50545
15:41:39|1.50545
15:41:41|1.50545
15:41:41|1.50545
15:41:42|1.50545
15:41:43|1.50545
15:41:44|1.50545
15:41:46|1.50545
15:41:46|1.50545
15:41:47|1.50545
15:41:49|1.50545
15:41:49|1.50545
15:41:51|1.50545
15:41:51|1.50545
15:41:52|1.50476
15:41:53|1.50528
15:41:54|1.50528
15:41:55|1.50524
15:41:56|1.50483
15:41:57|1.50483
15:41:58|1.50483
15:42:00|1.50483
15:42:00|1.50476
15:42:02|1.50572
15:42:02|1.50572
15:42:03|1.50616
15:42:04|1.50616
15:42:05|1.50616
15:42:06|1.50616
15:42:08|1.50616
15:42:10|1.50616
15:42:11|1.50616
15:42:12|1.50616
15:42:13|1.50616
15:42:14|1.50616
15:42:15|1.50616
15:42:16|1.50616
15:42:17|1.50616
15:42:19|1.50616
15:42:20|1.50616
15:42:20|1.50616
15:42:21|1.50616
15:42:23|1.50616
15:42:23|1.50616
15:42:25|1.50546
15:42:25|1.50546
15:42:27|1.50546
15:42:27|1.50546
15:42:28|1.50574
15:42:30|1.50574
15:42:30|1.50574
15:42:31|1.50574
15:42:32|1.50616
15:42:34|1.50616
15:42:34|1.50616
15:42:35|1.50616
15:42:36|1.50616
15:42:37|1.50616
15:42:38|1.50616
15:42:40|1.50643
15:42:41|1.50643
15:42:42|1.50643
15:42:42|1.50643
15:42:43|1.50643
15:42:44|1.50643
15:42:46|1.50643
15:42:46|1.50643
15:42:47|1.50643
15:42:48|1.50643
15:42:50|1.50643
15:42:51|1.50643
15:42:51|1.50643
15:42:52|1.50611
15:42:53|1.50611
15:42:54|1.50611
15:42:55|1.50611
15:42:56|1.50611
15:42:58|1.50611
15:42:58|1.50572
15:42:59|1.50572
15:43:00|1.50572
15:43:02|1.50572
15:43:03|1.50572
15:43:03|1.50572
15:43:05|1.50572
15:43:06|1.50572
15:43:07|1.50572
15:43:08|1.50572
15:43:10|1.50572
15:43:11|1.50536
15:43:12|1.50536
15:43:12|1.50536
15:43:13|1.50536
15:43:14|1.50536
15:43:16|1.50587
15:43:16|1.50587
15:43:18|1.50587
15:43:18|1.50638
15:43:19|1.50638
15:43:20|1.50677
15:43:21|1.50677
15:43:23|1.50677
15:43:24|1.50679
15:43:25|1.50679
15:43:25|1.50699
15:43:27|1.50772
15:43:28|1.50772
15:43:30|1.50772
15:43:31|1.50697
15:43:31|1.50697
15:43:32|1.50697
15:43:33|1.50697
15:43:34|1.50704
15:43:36|1.50704
15:43:37|1.50704
15:43:37|1.50782
15:43:38|1.50782
15:43:39|1.50782
15:43:40|1.50782
15:43:41|1.50782
15:43:42|1.50782
15:43:43|1.50782
15:43:44|1.50782
15:43:45|1.50782
15:43:47|1.50782
15:43:48|1.50782
15:43:49|1.50782
15:43:49|1.50782
15:43:51|1.50782
15:43:51|1.50782
15:43:53|1.50781
15:43:54|1.50781
15:43:54|1.50781
15:43:56|1.50709
15:43:56|1.50709
15:43:57|1.50709
15:43:58|1.50709
15:43:59|1.50709
15:44:00|1.50709
15:44:01|1.50709
15:44:02|1.50709
15:44:04|1.50709
15:44:05|1.50709
15:44:06|1.50709
15:44:07|1.50709
15:44:07|1.50709
15:44:08|1.50709
15:44:09|1.50709
15:44:11|1.50709
15:44:12|1.50709
15:44:13|1.50709
15:44:14|1.50709
15:44:15|1.50709
15:44:17|1.50709
15:44:18|1.50709
15:44:18|1.50709
15:44:20|1.50709
15:44:20|1.50709
15:44:22|1.50709
15:44:23|1.50709
15:44:24|1.50764
15:44:25|1.50764
15:44:26|1.50764
15:44:27|1.50764
15:44:28|1.50764
15:44:29|1.50764
15:44:30|1.50764
15:44:31|1.50764
15:44:32|1.50764
15:44:33|1.50764
15:44:34|1.50746
15:44:35|1.50697
15:44:36|1.50697
15:44:37|1.50697
15:44:39|1.50697
15:44:39|1.50671
15:44:41|1.50665
15:44:41|1.50667
15:44:42|1.50648
15:44:43|1.50633
15:44:44|1.50633
15:44:45|1.50633
15:44:47|1.50633
15:44:47|1.50633
15:44:49|1.50633
15:44:50|1.50633
15:44:52|1.50688
15:44:52|1.50688
15:44:53|1.50688
15:44:54|1.50695
15:44:55|1.50695
15:44:56|1.50697
15:44:57|1.50697
15:44:58|1.50697
15:44:59|1.50697
15:45:00|1.50697
15:45:01|1.50697
15:45:03|1.50697
15:45:04|1.50697
15:45:05|1.50697
15:45:06|1.50697
15:45:07|1.50697
15:45:08|1.50697
15:45:08|1.50697
15:45:10|1.50697
15:45:12|1.50697
15:45:12|1.50697
15:45:14|1.50697
15:45:14|1.50697
15:45:16|1.50706
15:45:16|1.50708
15:45:18|1.50708
15:45:18|1.50708
15:45:20|1.50708
15:45:20|1.50694
15:45:22|1.50694
15:45:22|1.50774
15:45:24|1.50774
15:45:24|1.50774
15:45:26|1.50774
15:45:26|1.50774
15:45:27|1.50774
15:45:29|1.50742
15:45:30|1.50774
15:45:31|1.50774
15:45:32|1.50774
15:45:33|1.5078
15:45:34|1.5078
15:45:35|1.5078
15:45:36|1.50799
15:45:37|1.50799
15:45:38|1.50849
15:45:39|1.50849
15:45:40|1.50888
15:45:42|1.50888
15:45:42|1.50821
15:45:43|1.50821
15:45:45|1.50821
15:45:45|1.50821
15:45:47|1.50821
15:45:47|1.50821
15:45:49|1.50821
15:45:49|1.50821
15:45:50|1.50785
15:45:51|1.50785
15:45:52|1.5082
15:45:53|1.5082
15:45:55|1.5082
15:45:55|1.5082
15:45:57|1.5082
15:45:57|1.5082
15:45:58|1.5082
15:45:59|1.5082
15:46:00|1.5082
15:46:01|1.50783
15:46:02|1.50783
15:46:03|1.50783
15:46:04|1.50802
15:46:05|1.50798
15:46:06|1.50798
15:46:07|1.50798
15:46:08|1.50723
15:46:09|1.50723
15:46:11|1.5071
15:46:11|1.50661
15:46:13|1.50661
15:46:13|1.50661
15:46:15|1.50661
15:46:15|1.50661
15:46:17|1.50661
15:46:18|1.50657
15:46:19|1.50657
15:46:20|1.50657
15:46:21|1.50657
15:46:22|1.50657
15:46:24|1.50657
15:46:25|1.50657
15:46:26|1.50657
15:46:27|1.50657
15:46:27|1.50657
15:46:29|1.50657
15:46:30|1.50649
15:46:31|1.50649
15:46:32|1.50649
15:46:33|1.50649
15:46:34|1.50649
15:46:35|1.50649
15:46:36|1.50625
15:46:37|1.50635
15:46:37|1.50635
15:46:39|1.50661
15:46:40|1.50673
15:46:41|1.50673
15:46:41|1.50635
15:46:43|1.50639
15:46:43|1.50733
15:46:44|1.50733
15:46:46|1.50748
15:46:46|1.50691
15:46:47|1.50703
15:46:49|1.50736
15:46:50|1.50736
15:46:51|1.50734
15:46:52|1.50707
15:46:53|1.50734
15:46:53|1.50734
15:46:55|1.50746
15:46:56|1.50695
15:46:57|1.50744
15:46:57|1.50697
15:46:59|1.50697
15:47:00|1.50735
15:47:00|1.50732
15:47:02|1.5073
15:47:02|1.5073
15:47:03|1.50731
15:47:05|1.50699
15:47:06|1.50728
15:47:07|1.50711
15:47:08|1.50717
15:47:09|1.50719
15:47:10|1.50727
15:47:11|1.50731
15:47:12|1.50842
15:47:12|1.50842
15:47:14|1.5082
15:47:15|1.5083
15:47:16|1.50831
15:47:17|1.50838
15:47:18|1.5084
15:47:19|1.5084
15:47:21|1.50962
15:47:22|1.50962
15:47:23|1.50962
15:47:23|1.50962
15:47:24|1.50962
15:47:25|1.50977
15:47:26|1.51
15:47:28|1.51
15:47:28|1.51
15:47:30|1.50998
15:47:30|1.50948
15:47:31|1.50938
15:47:32|1.50938
15:47:33|1.50956
15:47:34|1.50956
15:47:36|1.50952
15:47:37|1.50952
15:47:38|1.50952
15:47:38|1.50964
15:47:39|1.50964
15:47:40|1.50996
15:47:41|1.50996
15:47:42|1.51059
15:47:44|1.51059
15:47:44|1.51111
15:47:45|1.51099
15:47:47|1.51099
15:47:48|1.51099
15:47:48|1.51105
15:47:49|1.51105
15:47:50|1.51138
15:47:51|1.51142
15:47:52|1.51142
15:47:53|1.51167
15:47:54|1.51188
15:47:56|1.51149
15:47:56|1.51149
15:47:57|1.51149
15:47:59|1.51149
15:47:59|1.51149
15:48:00|1.51158
15:48:01|1.51167
15:48:02|1.51167
15:48:04|1.51168
15:48:05|1.51171
15:48:05|1.51171
15:48:07|1.51173
15:48:07|1.51201
15:48:08|1.51217
15:48:09|1.51217
15:48:11|1.51169
15:48:12|1.51169
15:48:13|1.51175
15:48:13|1.51185
15:48:16|1.51167
15:48:17|1.51167
15:48:17|1.51128
15:48:19|1.51128
15:48:19|1.51128
15:48:21|1.51128
15:48:23|1.51118
15:48:23|1.51108
15:48:25|1.51108
15:48:25|1.51108
15:48:26|1.51142
15:48:27|1.51053
15:48:28|1.51071
15:48:29|1.51038
15:48:30|1.51115
15:48:31|1.51097
15:48:32|1.51
15:48:34|1.50952
15:48:34|1.50956
15:48:36|1.50956
15:48:36|1.50956
15:48:38|1.50972
15:48:39|1.50974
15:48:40|1.50974
15:48:41|1.51004
15:48:42|1.51004
15:48:43|1.51004
15:48:44|1.51004
15:48:45|1.50963
15:48:46|1.50963
15:48:47|1.50953
15:48:48|1.51012
15:48:49|1.51012
15:48:50|1.51016
15:48:51|1.51016
15:48:52|1.51016
15:48:53|1.51016
15:48:54|1.51016
15:48:55|1.51128
15:48:56|1.51128
15:48:57|1.51128
15:48:58|1.51128
15:48:59|1.51128
15:49:00|1.51128
15:49:01|1.51128
15:49:02|1.51128
15:49:03|1.51128
15:49:04|1.51128
15:49:05|1.51128
15:49:06|1.51128
15:49:07|1.51168
15:49:08|1.51168
15:49:09|1.51172
15:49:10|1.51172
15:49:11|1.51172
15:49:12|1.51172
15:49:13|1.51222
15:49:14|1.51222
15:49:16|1.51222
15:49:17|1.51222
15:49:17|1.51222
15:49:18|1.51222
15:49:19|1.51222
15:49:21|1.51222
15:49:21|1.51222
15:49:23|1.51254
15:49:23|1.51254
15:49:25|1.51254
15:49:25|1.51254
15:49:27|1.51254
15:49:28|1.51254
15:49:29|1.51283
15:49:29|1.51283
15:49:31|1.51279
15:49:31|1.51279
15:49:34|1.51342
15:49:34|1.51293
15:49:35|1.51293
15:49:36|1.51293
15:49:37|1.51293
15:49:38|1.51293
15:49:39|1.51293
15:49:40|1.51319
15:49:41|1.51319
15:49:42|1.51257
15:49:44|1.51257
15:49:44|1.51257
15:49:45|1.51257
15:49:46|1.51257
15:49:47|1.51257
15:49:48|1.51257
15:49:49|1.51362
15:49:50|1.51362
15:49:51|1.51362
15:49:52|1.51362
15:49:54|1.51362
15:49:55|1.51362
15:49:56|1.51362
15:49:57|1.51362
15:49:57|1.51362
15:49:58|1.51362
15:49:59|1.51362
15:50:00|1.51317
15:50:01|1.51317
15:50:02|1.51325
15:50:03|1.51325
15:50:05|1.51325
15:50:05|1.51325
15:50:06|1.51321
15:50:08|1.51275
15:50:09|1.51275
15:50:09|1.51279
15:50:10|1.51279
15:50:11|1.51279
15:50:12|1.51218
15:50:13|1.51206
15:50:14|1.51179
15:50:15|1.51179
15:50:17|1.51195
15:50:18|1.51195
15:50:19|1.51195
15:50:20|1.51195
15:50:20|1.51195
15:50:22|1.51143
15:50:22|1.51143
15:50:24|1.51143
15:50:25|1.51107
15:50:26|1.51083
15:50:26|1.51083
15:50:28|1.51054
15:50:29|1.51062
15:50:30|1.51062
15:50:31|1.51062
15:50:32|1.51156
15:50:33|1.51156
15:50:34|1.51156
15:50:35|1.51156
15:50:36|1.51156
15:50:37|1.51156
15:50:38|1.51156
15:50:39|1.51156
15:50:40|1.51156
15:50:41|1.51156
15:50:42|1.51156
15:50:43|1.51156
15:50:44|1.51156
15:50:45|1.51156
15:50:46|1.51156
15:50:47|1.51156
15:50:48|1.51156
15:50:49|1.51261
15:50:50|1.51261
15:50:51|1.51261
15:50:52|1.51217
15:50:53|1.51217
15:50:54|1.51138
15:50:55|1.51138
15:50:57|1.51138
15:50:57|1.51138
15:50:58|1.51138
15:50:59|1.51138
15:51:00|1.51138
15:51:01|1.51138
15:51:02|1.51138
15:51:03|1.51138
15:51:04|1.51138
15:51:05|1.51138
15:51:06|1.51138
15:51:07|1.51138
15:51:09|1.51138
15:51:10|1.51138
15:51:10|1.51138
15:51:11|1.51138
15:51:12|1.51138
15:51:13|1.51138
15:51:14|1.51138
15:51:15|1.51116
15:51:17|1.51087
15:51:17|1.51087
15:51:20|1.51057
15:51:20|1.51061
15:51:22|1.51067
15:51:23|1.51059
15:51:24|1.51098
15:51:24|1.51098
15:51:25|1.51098
15:51:27|1.51098
15:51:27|1.51098
15:51:29|1.51098
15:51:29|1.51098
15:51:31|1.51098
15:51:32|1.51098
15:51:32|1.51098
15:51:33|1.51098
15:51:34|1.51098
15:51:36|1.51098
15:51:36|1.51098
15:51:37|1.51098
15:51:39|1.51067
15:51:41|1.51067
15:51:41|1.51047
15:51:42|1.51047
15:51:43|1.51047
15:51:44|1.5114
15:51:45|1.51132
15:51:46|1.51132
15:51:47|1.51132
15:51:49|1.51132
15:51:50|1.51132
15:51:51|1.51132
15:51:52|1.51132
15:51:53|1.51132
15:51:54|1.51132
15:51:55|1.51132
15:51:56|1.51132
15:51:57|1.51132
15:51:58|1.51132
15:51:59|1.51132
15:52:00|1.51132
15:52:01|1.51149
15:52:02|1.51113
15:52:03|1.51115
15:52:04|1.51146
15:52:05|1.51146
15:52:06|1.51196
15:52:07|1.51196
15:52:08|1.51196
15:52:09|1.51168
15:52:10|1.51168
15:52:11|1.51187
15:52:12|1.51187
15:52:13|1.51187
15:52:14|1.51187
15:52:15|1.51187
15:52:16|1.51187
15:52:17|1.51187
15:52:18|1.51187
15:52:19|1.51297
15:52:20|1.51297
15:52:21|1.51297
15:52:22|1.51297
15:52:23|1.51248
15:52:25|1.51248
15:52:25|1.51248
15:52:26|1.51248
15:52:28|1.51248
15:52:28|1.51288
15:52:30|1.51288
15:52:31|1.51288
15:52:32|1.51288
15:52:33|1.51288
15:52:33|1.51288
15:52:34|1.51288
15:52:36|1.51288
15:52:36|1.51288
15:52:38|1.51288
15:52:39|1.51288
15:52:40|1.51288
15:52:41|1.51288
15:52:41|1.51288
15:52:42|1.51288
15:52:44|1.51288
15:52:45|1.51288
15:52:45|1.51288
15:52:47|1.51248
15:52:47|1.51248
15:52:49|1.51267
15:52:49|1.51267
15:52:51|1.51267
15:52:52|1.51267
15:52:52|1.51303
15:52:54|1.51303
15:52:55|1.5125
15:52:55|1.5125
15:52:57|1.513
15:52:58|1.513
15:52:58|1.513
15:53:00|1.51278
15:53:01|1.51316
15:53:02|1.51267
15:53:03|1.51267
15:53:04|1.51248
15:53:04|1.51217
15:53:06|1.51217
15:53:06|1.51217
15:53:08|1.51217
15:53:09|1.51173
15:53:09|1.51173
15:53:10|1.51173
15:53:12|1.51173
15:53:13|1.51175
15:53:13|1.51175
15:53:15|1.51175
15:53:15|1.51175
15:53:16|1.51175
15:53:17|1.51175
15:53:19|1.51175
15:53:19|1.51175
15:53:21|1.51175
15:53:22|1.51175
15:53:23|1.51176
15:53:24|1.51176
15:53:25|1.51147
15:53:26|1.51151
15:53:27|1.51162
15:53:29|1.51165
15:53:30|1.51312
15:53:31|1.51312
15:53:31|1.51247
15:53:33|1.51247
15:53:34|1.51247
15:53:35|1.51247
15:53:36|1.51247
15:53:36|1.51247
15:53:38|1.51247
15:53:39|1.51247
15:53:40|1.51247
15:53:40|1.51247
15:53:42|1.51238
15:53:42|1.51238
15:53:44|1.51238
15:53:45|1.512
15:53:46|1.512
15:53:47|1.512
15:53:48|1.512
15:53:49|1.512
15:53:49|1.512
15:53:51|1.512
15:53:51|1.512
15:53:52|1.512
15:53:53|1.512
15:53:55|1.512
15:53:55|1.512
15:53:57|1.512
15:53:57|1.512
15:53:58|1.51245
15:54:00|1.51245
15:54:00|1.51245
15:54:02|1.51245
15:54:03|1.51245
15:54:04|1.51245
15:54:05|1.51245
15:54:06|1.51245
15:54:06|1.512
15:54:08|1.512
15:54:09|1.512
15:54:10|1.51173
15:54:11|1.51173
15:54:12|1.51173
15:54:13|1.51173
15:54:13|1.51173
15:54:14|1.51173
15:54:16|1.51173
15:54:17|1.51214
15:54:18|1.51214
15:54:18|1.51214
15:54:20|1.51214
15:54:21|1.51214
15:54:22|1.51214
15:54:24|1.51227
15:54:25|1.51227
15:54:25|1.51227
15:54:26|1.51227
15:54:27|1.51227
15:54:28|1.51227
15:54:29|1.51227
15:54:31|1.51227
15:54:31|1.51227
15:54:33|1.51227
15:54:33|1.51227
15:54:34|1.51166
15:54:35|1.51166
15:54:37|1.51166
15:54:37|1.51166
15:54:39|1.51166
15:54:40|1.51166
15:54:41|1.51166
15:54:42|1.51166
15:54:43|1.5125
15:54:44|1.5125
15:54:45|1.5125
15:54:46|1.5125
15:54:47|1.5125
15:54:48|1.5125
15:54:49|1.51221
15:54:50|1.51221
15:54:51|1.51221
15:54:52|1.51221
15:54:53|1.51221
15:54:54|1.51221
15:54:55|1.51221
15:54:56|1.51221
15:54:57|1.51221
15:54:58|1.51221
15:54:59|1.51281
15:55:00|1.51281
15:55:01|1.5129
15:55:02|1.5129
15:55:03|1.5129
15:55:04|1.5129
15:55:05|1.5129
15:55:06|1.5129
15:55:07|1.5129
15:55:08|1.51272
15:55:09|1.51272
15:55:10|1.51272
15:55:12|1.51272
15:55:12|1.51272
15:55:13|1.51272
15:55:14|1.51272
15:55:16|1.51272
15:55:16|1.51272
15:55:17|1.51409
15:55:18|1.51409
15:55:19|1.51409
15:55:20|1.5141
15:55:22|1.5141
15:55:23|1.5141
15:55:24|1.5141
15:55:25|1.5141
15:55:26|1.5141
15:55:27|1.5141
15:55:29|1.5141
15:55:29|1.5141
15:55:30|1.5141
15:55:32|1.5141
15:55:33|1.5141
15:55:34|1.5141
15:55:35|1.5141
15:55:36|1.5141
15:55:37|1.5141
15:55:38|1.5141
15:55:39|1.5141
15:55:40|1.5141
15:55:41|1.5141
15:55:42|1.5141
15:55:43|1.5141
15:55:44|1.5141
15:55:45|1.5141
15:55:46|1.5141
15:55:47|1.5141
15:55:48|1.51502
15:55:49|1.51502
15:55:50|1.51502
15:55:51|1.51502
15:55:52|1.51502
15:55:53|1.51502
15:55:54|1.51502
15:55:55|1.51502
15:55:56|1.51502
15:55:57|1.51502
15:55:58|1.51502
15:55:59|1.51502
15:56:00|1.51502
15:56:01|1.51502
15:56:02|1.51502
15:56:04|1.51502
15:56:05|1.51502
15:56:06|1.51502
15:56:07|1.51431
15:56:08|1.51431
15:56:09|1.51461
15:56:10|1.51461
15:56:11|1.51461
15:56:12|1.51461
15:56:13|1.51461
15:56:14|1.51515
15:56:15|1.51515
15:56:16|1.51481
15:56:17|1.51481
15:56:18|1.51481
15:56:19|1.51481
15:56:20|1.51481
15:56:21|1.51517
15:56:23|1.51428
15:56:23|1.5143
15:56:24|1.5143
15:56:25|1.5141
15:56:27|1.5141
15:56:27|1.5141
15:56:29|1.5141
15:56:30|1.5141
15:56:30|1.5141
15:56:31|1.5141
15:56:32|1.5146
15:56:33|1.5146
15:56:35|1.5143
15:56:35|1.5143
15:56:37|1.5143
15:56:37|1.5143
15:56:38|1.51436
15:56:39|1.51459
15:56:40|1.5144
15:56:41|1.5144
15:56:43|1.51448
15:56:44|1.51452
15:56:44|1.5145
15:56:46|1.5145
15:56:47|1.51428
15:56:48|1.51428
15:56:49|1.51428
15:56:50|1.51428
15:56:51|1.51428
15:56:52|1.51482
15:56:53|1.51482
15:56:54|1.5143
15:56:55|1.5146
15:56:56|1.51491
15:56:57|1.51517
15:56:58|1.51481
15:56:59|1.51481
15:57:00|1.51481
15:57:01|1.51484
15:57:02|1.5151
15:57:03|1.5151
15:57:04|1.5151
15:57:05|1.5152
15:57:06|1.5152
15:57:07|1.5152
15:57:08|1.5152
15:57:09|1.5152
15:57:10|1.5152
15:57:11|1.51601
15:57:12|1.51601
15:57:13|1.51608
15:57:14|1.51608
15:57:15|1.51608
15:57:16|1.51598
15:57:17|1.51598
15:57:18|1.51598
15:57:19|1.51598
15:57:20|1.51598
15:57:21|1.51563
15:57:22|1.51563
15:57:23|1.51563
15:57:25|1.51571
15:57:26|1.51571
15:57:26|1.51571
15:57:28|1.51571
15:57:29|1.51571
15:57:30|1.51571
15:57:31|1.51571
15:57:32|1.51555
15:57:33|1.51553
15:57:35|1.5152
15:57:36|1.51545
15:57:36|1.51547
15:57:37|1.51547
15:57:39|1.5152
15:57:39|1.5154
15:57:40|1.51514
15:57:42|1.51502
15:57:43|1.51496
15:57:43|1.51496
15:57:44|1.51497
15:57:46|1.51497
15:57:46|1.51497
15:57:48|1.51497
15:57:49|1.51516
15:57:50|1.51515
15:57:50|1.51516
15:57:52|1.51485
15:57:52|1.51445
15:57:54|1.51475
15:57:55|1.51502
15:57:55|1.51517
15:57:56|1.51526
15:57:58|1.51536
15:57:59|1.51536
15:58:00|1.51536
15:58:00|1.51536
15:58:01|1.51536
15:58:03|1.51536
15:58:03|1.51536
15:58:04|1.51536
15:58:06|1.51536
15:58:06|1.51536
15:58:08|1.51526
15:58:09|1.51524
15:58:09|1.51524
15:58:10|1.51524
15:58:12|1.51524
15:58:12|1.51524
15:58:14|1.51524
15:58:14|1.51443
15:58:16|1.51447
15:58:17|1.51517
15:58:17|1.51467
15:58:19|1.51469
15:58:20|1.51471
15:58:21|1.51471
15:58:22|1.51458
15:58:23|1.51501
15:58:29|1.515
15:58:29|1.515
15:58:31|1.515
15:58:32|1.51462
15:58:32|1.51462
15:58:34|1.51462
15:58:34|1.51462
15:58:36|1.51462
15:58:37|1.51462
15:58:38|1.51462
15:58:38|1.51462
15:58:39|1.51462
15:58:40|1.51462
15:58:41|1.51462
15:58:42|1.51462
15:58:43|1.51517
15:58:45|1.51517
15:58:45|1.51526
15:58:46|1.51559
15:58:47|1.51559
15:58:49|1.51559
15:58:49|1.5156
15:58:50|1.51606
15:58:51|1.51606
15:58:53|1.51606
15:58:53|1.51603
15:58:55|1.51647
15:58:55|1.51647
15:58:56|1.51647
15:58:57|1.51647
15:58:58|1.51656
15:58:59|1.51656
15:59:01|1.51656
15:59:02|1.51656
15:59:02|1.51656
15:59:03|1.51656
15:59:05|1.51656
15:59:06|1.51656
15:59:07|1.51656
15:59:07|1.51728
15:59:08|1.51728
15:59:09|1.51728
15:59:10|1.51705
15:59:11|1.51705
15:59:12|1.51705
15:59:14|1.51705
15:59:14|1.51669
15:59:15|1.51669
15:59:16|1.51669
15:59:17|1.51692
15:59:18|1.51692
15:59:19|1.51671
15:59:20|1.51647
15:59:22|1.51647
15:59:23|1.51647
15:59:23|1.51647
15:59:25|1.51696
15:59:27|1.51697
15:59:27|1.51647
15:59:29|1.51608
15:59:29|1.51608
15:59:31|1.51645
15:59:32|1.51593
15:59:33|1.51537
15:59:34|1.51537
15:59:35|1.51551
15:59:36|1.51551
15:59:38|1.51551
15:59:38|1.51565
15:59:39|1.51584
15:59:40|1.51584
15:59:42|1.51584
15:59:43|1.51584
15:59:44|1.51584
15:59:44|1.51584
15:59:46|1.51608
15:59:47|1.51608
15:59:48|1.51768
15:59:48|1.51686
15:59:50|1.51686
15:59:51|1.51686
15:59:51|1.51686
15:59:52|1.51686
15:59:53|1.51686
15:59:55|1.51544
15:59:56|1.51584
15:59:57|1.51584
15:59:57|1.51584
15:59:58|1.51584
15:59:59|1.51584
16:00:01|1.51584
16:00:02|1.51584
16:00:03|1.51584
16:00:04|1.51584
16:00:05|1.51584
16:00:06|1.51584
16:00:07|1.51584
16:00:08|1.51584
16:00:09|1.51338
16:00:10|1.51338
16:00:11|1.51396
16:00:12|1.51396
16:00:13|1.51462
16:00:14|1.51461
16:00:15|1.51398
16:00:16|1.51398
16:00:17|1.51398
16:00:18|1.51408
16:00:19|1.51408
16:00:20|1.51408
16:00:21|1.51409
16:00:22|1.51409
16:00:23|1.51409
16:00:24|1.51504
16:00:25|1.51591
16:00:26|1.51591
16:00:28|1.51591
16:00:28|1.51591
16:00:30|1.51591
16:00:31|1.51591
16:00:32|1.5164
16:00:33|1.51594
16:00:35|1.51453
16:00:35|1.51453
16:00:37|1.51453
16:00:37|1.51453
16:00:38|1.51574
16:00:39|1.51574
16:00:40|1.51648
16:00:42|1.51648
16:00:43|1.518
16:00:43|1.518
16:00:44|1.518
16:00:45|1.518
16:00:46|1.518
16:00:47|1.51805
16:00:48|1.51805
16:00:50|1.51953
16:00:50|1.51848
16:00:51|1.51848
16:00:53|1.51905
16:00:54|1.51905
16:00:54|1.51894
16:00:56|1.51894
16:00:56|1.51894
16:00:58|1.51894
16:00:59|1.51833
16:01:00|1.51894
16:01:00|1.51894
16:01:02|1.51818
16:01:03|1.51792
16:01:04|1.51792
16:01:05|1.51806
16:01:06|1.51753
16:01:07|1.51753
16:01:08|1.51651
16:01:09|1.51651
16:01:10|1.51651
16:01:11|1.51651
16:01:12|1.51651
16:01:13|1.51651
16:01:14|1.5168
16:01:15|1.51745
16:01:16|1.51832
16:01:17|1.51834
16:01:18|1.51834
16:01:19|1.51834
16:01:20|1.51881
16:01:21|1.51885
16:01:22|1.51885
16:01:23|1.51885
16:01:24|1.51885
16:01:25|1.51885
16:01:26|1.51885
16:01:27|1.51885
16:01:29|1.51883
16:01:30|1.51883
16:01:31|1.51883
16:01:33|1.51829
16:01:33|1.51829
16:01:34|1.51829
16:01:36|1.51829
16:01:36|1.51942
16:01:38|1.51942
16:01:38|1.51942
16:01:39|1.51942
16:01:40|1.51942
16:01:41|1.51942
16:01:42|1.51942
16:01:44|1.51942
16:01:44|1.51942
16:01:45|1.51942
16:01:46|1.51942
16:01:47|1.51942
16:01:48|1.51948
16:01:49|1.51948
16:01:50|1.51948
16:01:52|1.51948
16:01:53|1.51948
16:01:53|1.51948
16:01:55|1.51981
16:01:55|1.51981
16:01:56|1.51981
16:01:58|1.51905
16:01:59|1.51804
16:01:59|1.51804
16:02:00|1.51804
16:02:01|1.51804
16:02:03|1.51804
16:02:04|1.51804
16:02:04|1.51804
16:02:05|1.51765
16:02:07|1.51765
16:02:07|1.51765
16:02:08|1.51765
16:02:09|1.51765
16:02:10|1.51765
16:02:11|1.51765
16:02:12|1.51798
16:02:14|1.51761
16:02:14|1.51761
16:02:15|1.51761
16:02:16|1.51772
16:02:18|1.51733
16:02:19|1.51701
16:02:19|1.51681
16:02:20|1.51593
16:02:22|1.51574
16:02:22|1.51623
16:02:23|1.51622
16:02:24|1.51654
16:02:25|1.51594
16:02:26|1.51594
16:02:27|1.51586
16:02:30|1.51576
16:02:31|1.51576
16:02:32|1.51611
16:02:33|1.51591
16:02:33|1.51591
16:02:35|1.51591
16:02:36|1.51591
16:02:36|1.51591
16:02:37|1.51679
16:02:38|1.51679
16:02:40|1.51623
16:02:40|1.51641
16:02:42|1.51641
16:02:43|1.5165
16:02:45|1.5165
16:02:45|1.51656
16:02:47|1.51656
16:02:47|1.51691
16:02:48|1.51691
16:02:50|1.51668
16:02:50|1.51668
16:02:52|1.51668
16:02:53|1.51668
16:02:53|1.51668
16:02:55|1.51668
16:02:55|1.51668
16:02:57|1.51668
16:02:58|1.51668
16:02:59|1.51699
16:03:00|1.51627
16:03:02|1.51627
16:03:03|1.51627
16:03:03|1.51627
16:03:05|1.51627
16:03:05|1.51736
16:03:07|1.51801
16:03:07|1.51801
16:03:08|1.51801
16:03:10|1.51879
16:03:11|1.51879
16:03:11|1.51848
16:03:12|1.51803
16:03:13|1.51803
16:03:14|1.51915
16:03:15|1.51917
16:03:16|1.51853
16:03:17|1.51853
16:03:19|1.51789
16:03:19|1.51759
16:03:20|1.51759
16:03:21|1.51759
16:03:23|1.51759
16:03:23|1.51759
16:03:24|1.51759
16:03:25|1.51759
16:03:26|1.51823
16:03:27|1.51823
16:03:28|1.51822
16:03:29|1.51822
16:03:31|1.51822
16:03:32|1.51822
16:03:33|1.51822
16:03:33|1.51822
16:03:35|1.51822
16:03:36|1.51921
16:03:37|1.51921
16:03:38|1.51921
16:03:39|1.51921
16:03:41|1.51981
16:03:41|1.51983
16:03:43|1.51985
16:03:44|1.51986
16:03:45|1.51987
16:03:46|1.51986
16:03:46|1.51954
16:03:48|1.51956
16:03:49|1.5196
16:03:49|1.51999
16:03:50|1.52002
16:03:52|1.52004
16:03:52|1.52014
16:03:54|1.52014
16:03:55|1.52047
16:03:56|1.52048
16:03:57|1.52094
16:03:58|1.52061
16:03:59|1.52028
16:04:01|1.5196
16:04:02|1.51878
16:04:02|1.51866
16:04:03|1.5187
16:04:04|1.51834
16:04:05|1.5175
16:04:06|1.5175
16:04:07|1.5175
16:04:08|1.5175
16:04:09|1.51771
16:04:11|1.51771
16:04:12|1.51956
16:04:12|1.51956
16:04:13|1.51895
16:04:15|1.51905
16:04:15|1.51869
16:04:17|1.51868
16:04:17|1.51868
16:04:18|1.51934
16:04:19|1.51919
16:04:20|1.51929
16:04:21|1.5196
16:04:23|1.51979
16:04:23|1.52025
16:04:24|1.51981
16:04:25|1.51981
16:04:26|1.52041
16:04:27|1.52041
16:04:28|1.52132
16:04:30|1.52134
16:04:31|1.52091
16:04:33|1.52082
16:04:33|1.52087
16:04:35|1.52088
16:04:36|1.52028
16:04:37|1.52016
16:04:38|1.52016
16:04:39|1.51998
16:04:40|1.52
16:04:41|1.51956
16:04:42|1.51956
16:04:43|1.51956
16:04:44|1.51956
16:04:46|1.51925
16:04:47|1.51925
16:04:48|1.51886
16:04:48|1.51886
16:04:49|1.51886
16:04:50|1.51891
16:04:51|1.51891
16:04:53|1.51891
16:04:53|1.51891
16:04:54|1.51891
16:04:55|1.51891
16:04:56|1.51891
16:04:57|1.51891
16:04:58|1.51891
16:04:59|1.51891
16:05:01|1.51891
16:05:02|1.51888
16:05:02|1.51888
16:05:03|1.51888
16:05:04|1.51888
16:05:05|1.51888
16:05:06|1.51888
16:05:07|1.51888
16:05:08|1.52066
16:05:09|1.51968
16:05:10|1.51968
16:05:11|1.51968
16:05:12|1.51968
16:05:13|1.51894
16:05:14|1.51894
16:05:15|1.51867
16:05:16|1.51867
16:05:17|1.51869
16:05:18|1.51868
16:05:19|1.51823
16:05:20|1.51818
16:05:21|1.51799
16:05:22|1.51879
16:05:23|1.51879
16:05:24|1.51879
16:05:25|1.51879
16:05:26|1.51879
16:05:27|1.51834
16:05:28|1.51834
16:05:29|1.51834
16:05:31|1.51758
16:05:31|1.51758
16:05:33|1.51736
16:05:33|1.51652
16:05:34|1.51699
16:05:36|1.51653
16:05:37|1.51653
16:05:38|1.51653
16:05:40|1.51708
16:05:41|1.51627
16:05:42|1.51578
16:05:43|1.51578
16:05:44|1.51578
16:05:44|1.51578
16:05:45|1.51578
16:05:47|1.51621
16:05:48|1.51682
16:05:48|1.51682
16:05:50|1.51682
16:05:51|1.51682
16:05:51|1.51682
16:05:52|1.51682
16:05:54|1.51682
16:05:55|1.51682
16:05:56|1.51682
16:05:57|1.51682
16:05:57|1.51609
16:05:59|1.51609
16:06:00|1.51609
16:06:00|1.51609
16:06:02|1.51638
16:06:03|1.51638
16:06:04|1.51638
16:06:04|1.51638
16:06:06|1.51638
16:06:06|1.51638
16:06:07|1.51638
16:06:08|1.51638
16:06:10|1.51638
16:06:11|1.51863
16:06:12|1.51907
16:06:13|1.51934
16:06:13|1.51934
16:06:15|1.51932
16:06:16|1.51966
16:06:16|1.51966
16:06:18|1.51966
16:06:19|1.51881
16:06:20|1.51881
16:06:20|1.51934
16:06:21|1.51962
16:06:23|1.51962
16:06:23|1.51962
16:06:25|1.51829
16:06:26|1.51829
16:06:27|1.51829
16:06:28|1.51829
16:06:29|1.51829
16:06:30|1.51829
16:06:30|1.51829
16:06:31|1.51963
16:06:33|1.51963
16:06:35|1.51963
16:06:36|1.51963
16:06:36|1.5185
16:06:37|1.5176
16:06:39|1.5176
16:06:40|1.5176
16:06:41|1.5176
16:06:42|1.5176
16:06:43|1.5176
16:06:44|1.51778
16:06:46|1.51817
16:06:46|1.51817
16:06:47|1.51817
16:06:49|1.51817
16:06:49|1.51817
16:06:50|1.51817
16:06:51|1.51817
16:06:52|1.51817
16:06:54|1.51817
16:06:55|1.51819
16:06:56|1.51922
16:06:57|1.51922
16:06:58|1.51896
16:06:58|1.51896
16:06:59|1.51896
16:07:01|1.51896
16:07:01|1.51862
16:07:03|1.51888
16:07:04|1.5189
16:07:05|1.51916
16:07:06|1.51916
16:07:06|1.51916
16:07:08|1.51916
16:07:08|1.51912
16:07:10|1.51912
16:07:10|1.51912
16:07:12|1.51912
16:07:13|1.51828
16:07:14|1.51828
16:07:15|1.51903
16:07:16|1.51903
16:07:17|1.51903
16:07:18|1.51903
16:07:19|1.52
16:07:20|1.52
16:07:21|1.52
16:07:22|1.52
16:07:23|1.51967
16:07:24|1.51967
16:07:25|1.51967
16:07:26|1.51967
16:07:27|1.51967
16:07:28|1.51967
16:07:29|1.51962
16:07:30|1.51995
16:07:31|1.51995
16:07:32|1.51995
16:07:33|1.51995
16:07:35|1.51939
16:07:36|1.51852
16:07:37|1.51902
16:07:38|1.51902
16:07:39|1.51933
16:07:40|1.51953
16:07:41|1.51953
16:07:43|1.51953
16:07:44|1.51986
16:07:44|1.51983
16:07:46|1.51953
16:07:46|1.51942
16:07:47|1.51942
16:07:48|1.51962
16:07:50|1.52072
16:07:50|1.52052
16:07:51|1.52056
16:07:52|1.52054
16:07:53|1.52037
16:07:54|1.52033
16:07:55|1.52008
16:07:56|1.51968
16:07:57|1.51953
16:07:58|1.51956
16:07:59|1.52039
16:08:00|1.52047
16:08:01|1.52067
16:08:02|1.52099
16:08:03|1.52099
16:08:04|1.52099
16:08:05|1.52099
16:08:06|1.52158
16:08:07|1.52173
16:08:09|1.52173
16:08:09|1.52199
16:08:10|1.52199
16:08:11|1.52175
16:08:13|1.5216
16:08:13|1.5216
16:08:17|1.5216
16:08:17|1.52132
16:08:18|1.52132
16:08:19|1.52161
16:08:20|1.52161
16:08:21|1.52161
16:08:22|1.52161
16:08:24|1.52161
16:08:24|1.52161
16:08:26|1.52161
16:08:26|1.52037
16:08:27|1.52037
16:08:28|1.51897
16:08:29|1.51897
16:08:30|1.52033
16:08:31|1.52033
16:08:32|1.52033
16:08:34|1.51963
16:08:36|1.51963
16:08:37|1.51963
16:08:38|1.51963
16:08:39|1.51963
16:08:40|1.51963
16:08:41|1.52011
16:08:43|1.52057
16:08:43|1.52057
16:08:44|1.52057
16:08:45|1.52057
16:08:47|1.52057
16:08:48|1.52057
16:08:49|1.52057
16:08:50|1.52057
16:08:51|1.52147
16:08:51|1.52147
16:08:53|1.52147
16:08:53|1.52147
16:08:54|1.52083
16:08:56|1.52083
16:08:57|1.52083
16:08:58|1.52083
16:08:59|1.52083
16:08:59|1.52083
16:09:00|1.52141
16:09:02|1.52141
16:09:03|1.52198
16:09:04|1.52198
16:09:05|1.52198
16:09:06|1.52198
16:09:06|1.52198
16:09:08|1.52198
16:09:08|1.52198
16:09:10|1.52199
16:09:10|1.5222
16:09:11|1.5222
16:09:13|1.52312
16:09:14|1.52312
16:09:14|1.52312
16:09:16|1.52312
16:09:16|1.52309
16:09:18|1.52309
16:09:19|1.52309
16:09:20|1.52309
16:09:21|1.52309
16:09:22|1.52309
16:09:23|1.52309
16:09:24|1.52309
16:09:25|1.52309
16:09:26|1.52342
16:09:27|1.5231
16:09:28|1.5231
16:09:29|1.5231
16:09:30|1.52352
16:09:31|1.52352
16:09:32|1.52348
16:09:33|1.52309
16:09:34|1.52315
16:09:36|1.52315
16:09:37|1.52326
16:09:38|1.52351
16:09:39|1.52351
16:09:40|1.52358
16:09:41|1.52358
16:09:42|1.52358
16:09:43|1.52358
16:09:44|1.52358
16:09:45|1.52408
16:09:46|1.52408
16:09:47|1.52428
16:09:49|1.52428
16:09:49|1.52428
16:09:50|1.52428
16:09:51|1.52408
16:09:52|1.52322
16:09:53|1.52322
16:09:55|1.52322
16:09:55|1.52322
16:09:57|1.52322
16:09:57|1.5229
16:09:58|1.5229
16:09:59|1.5229
16:10:00|1.5229
16:10:01|1.5229
16:10:03|1.5229
16:10:03|1.5229
16:10:04|1.5229
16:10:06|1.5229
16:10:07|1.5229
16:10:08|1.5229
16:10:09|1.5229
16:10:10|1.5229
16:10:11|1.5229
16:10:12|1.5229
16:10:13|1.5229
16:10:14|1.5229
16:10:15|1.5229
16:10:16|1.52342
16:10:17|1.52342
16:10:18|1.52342
16:10:19|1.52355
16:10:20|1.524
16:10:21|1.524
16:10:22|1.524
16:10:23|1.524
16:10:24|1.52396
16:10:25|1.52432
16:10:26|1.52567
16:10:27|1.52501
16:10:28|1.52501
16:10:29|1.52566
16:10:30|1.52592
16:10:31|1.52592
16:10:32|1.52592
16:10:33|1.52592
16:10:34|1.52592
16:10:35|1.52592
16:10:37|1.52561
16:10:38|1.52508
16:10:39|1.52508
16:10:41|1.52508
16:10:42|1.52508
16:10:42|1.52508
16:10:43|1.52508
16:10:45|1.52508
16:10:45|1.52508
16:10:46|1.52508
16:10:47|1.52508
16:10:48|1.52486
16:10:49|1.52486
16:10:51|1.52486
16:10:51|1.52486
16:10:53|1.52597
16:10:53|1.52554
16:10:54|1.52554
16:10:55|1.52554
16:10:56|1.52554
16:10:58|1.52554
16:10:58|1.52554
16:11:00|1.52554
16:11:00|1.52554
16:11:02|1.52456
16:11:03|1.52456
16:11:03|1.52456
16:11:04|1.52341
16:11:05|1.52341
16:11:07|1.52341
16:11:07|1.52341
16:11:09|1.52341
16:11:09|1.5235
16:11:10|1.5235
16:11:11|1.5235
16:11:13|1.5235
16:11:14|1.5235
16:11:14|1.5235
16:11:15|1.5235
16:11:17|1.5235
16:11:17|1.52188
16:11:18|1.52188
16:11:20|1.52188
16:11:20|1.52188
16:11:21|1.52188
16:11:22|1.52188
16:11:24|1.52152
16:11:25|1.52189
16:11:25|1.52189
16:11:26|1.52262
16:11:28|1.52262
16:11:28|1.52104
16:11:29|1.52104
16:11:30|1.52104
16:11:31|1.52117
16:11:32|1.52121
16:11:34|1.52121
16:11:35|1.52121
16:11:36|1.52121
16:11:36|1.52121
16:11:38|1.52121
16:11:39|1.52121
16:11:41|1.52121
16:11:41|1.52121
16:11:43|1.52121
16:11:44|1.52048
16:11:45|1.52048
16:11:45|1.52075
16:11:46|1.52075
16:11:48|1.52075
16:11:48|1.52075
16:11:49|1.52075
16:11:50|1.52075
16:11:51|1.52075
16:11:53|1.52075
16:11:53|1.52
16:11:54|1.52
16:11:55|1.52
16:11:56|1.5197
16:11:58|1.51924
16:11:58|1.51924
16:12:00|1.51924
16:12:00|1.51924
16:12:01|1.51924
16:12:02|1.51863
16:12:03|1.51823
16:12:04|1.51823
16:12:05|1.51924
16:12:06|1.51924
16:12:07|1.51924
16:12:08|1.51797
16:12:10|1.51777
16:12:10|1.51777
16:12:11|1.51843
16:12:12|1.51843
16:12:14|1.51843
16:12:14|1.51843
16:12:15|1.51788
16:12:16|1.51639
16:12:17|1.51682
16:12:18|1.51682
16:12:20|1.51682
16:12:20|1.51682
16:12:22|1.51573
16:12:22|1.51573
16:12:24|1.51573
16:12:24|1.51573
16:12:25|1.51342
16:12:27|1.51342
16:12:27|1.51342
16:12:28|1.51453
16:12:29|1.51453
16:12:30|1.51453
16:12:32|1.51453
16:12:32|1.51422
16:12:33|1.51422
16:12:34|1.51422
16:12:35|1.51422
16:12:36|1.51424
16:12:38|1.51424
16:12:39|1.51338
16:12:41|1.51338
16:12:42|1.51346
16:12:44|1.5142
16:12:44|1.5142
16:12:46|1.5142
16:12:47|1.5142
16:12:47|1.51394
16:12:49|1.51263
16:12:50|1.51252
16:12:51|1.513
16:12:51|1.513
16:12:53|1.513
16:12:54|1.51218
16:12:55|1.51218
16:12:56|1.51218
16:12:57|1.51218
16:12:58|1.51218
16:12:59|1.51218
16:13:00|1.51218
16:13:01|1.51411
16:13:02|1.51411
16:13:03|1.51322
16:13:05|1.51427
16:13:05|1.51427
16:13:06|1.51514
16:13:07|1.51591
16:13:09|1.51603
16:13:09|1.51603
16:13:10|1.51603
16:13:11|1.51603
16:13:12|1.51501
16:13:14|1.51501
16:13:14|1.51528
16:13:15|1.51528
16:13:16|1.51537
16:13:17|1.51537
16:13:18|1.51537
16:13:19|1.51621
16:13:21|1.51672
16:13:21|1.51474
16:13:22|1.51562
16:13:23|1.51562
16:13:24|1.516
16:13:25|1.516
16:13:27|1.516
16:13:27|1.516
16:13:28|1.516
16:13:29|1.516
16:13:30|1.516
16:13:31|1.51541
16:13:33|1.51541
16:13:34|1.51561
16:13:34|1.51622
16:13:35|1.51622
16:13:36|1.51651
16:13:37|1.51697
16:13:39|1.51696
16:13:41|1.51696
16:13:42|1.51696
16:13:43|1.51596
16:13:43|1.51596
16:13:45|1.51596
16:13:46|1.51651
16:13:47|1.51651
16:13:47|1.51651
16:13:49|1.51651
16:13:50|1.51651
16:13:51|1.51651
16:13:52|1.51651
16:13:52|1.51651
16:13:54|1.51651
16:13:55|1.51651
16:13:56|1.51755
16:13:56|1.51755
16:13:58|1.51847
16:13:58|1.51847
16:14:00|1.51847
16:14:01|1.51877
16:14:02|1.51937
16:14:03|1.51937
16:14:04|1.51937
16:14:05|1.51937
16:14:06|1.51937
16:14:07|1.51937
16:14:08|1.51937
16:14:09|1.51937
16:14:10|1.51788
16:14:12|1.51788
16:14:12|1.51788
16:14:14|1.51788
16:14:14|1.51877
16:14:15|1.51877
16:14:16|1.51815
16:14:17|1.51815
16:14:18|1.51769
16:14:19|1.51731
16:14:20|1.51731
16:14:21|1.51731
16:14:22|1.51638
16:14:23|1.51638
16:14:25|1.51638
16:14:25|1.51638
16:14:26|1.51617
16:14:27|1.51614
16:14:28|1.51614
16:14:29|1.51614
16:14:31|1.51614
16:14:32|1.51614
16:14:33|1.51614
16:14:34|1.51622
16:14:35|1.51646
16:14:36|1.51697
16:14:37|1.51697
16:14:38|1.51697
16:14:39|1.51697
16:14:41|1.51807
16:14:41|1.51807
16:14:43|1.51831
16:14:44|1.51928
16:14:45|1.51928
16:14:46|1.51928
16:14:47|1.51928
16:14:48|1.51928
16:14:49|1.51928
16:14:50|1.51928
16:14:51|1.51928
16:14:52|1.51928
16:14:53|1.51928
16:14:54|1.51928
16:14:55|1.51928
16:14:56|1.51928
16:14:57|1.51928
16:14:58|1.51928
16:14:59|1.51928
16:15:00|1.51928
16:15:01|1.51928
16:15:02|1.51904
16:15:03|1.51904
16:15:04|1.51904
16:15:05|1.51833
16:15:06|1.51749
16:15:07|1.51749
16:15:08|1.51749
16:15:09|1.51728
16:15:10|1.51728
16:15:11|1.51728
16:15:12|1.51728
16:15:13|1.51749
16:15:14|1.51832
16:15:15|1.51831
16:15:16|1.51831
16:15:18|1.51855
16:15:18|1.51855
16:15:19|1.51855
16:15:21|1.51855
16:15:22|1.51855
16:15:22|1.51907
16:15:23|1.51907
16:15:24|1.51813
16:15:25|1.51813
16:15:26|1.51813
16:15:27|1.51813
16:15:28|1.51813
16:15:29|1.51813
16:15:30|1.51813
16:15:31|1.51813
16:15:32|1.51772
16:15:33|1.51877
16:15:34|1.51877
16:15:35|1.51877
16:15:36|1.519
16:15:37|1.51933
16:15:38|1.51933
16:15:39|1.52
16:15:41|1.52
16:15:43|1.52
16:15:44|1.52
16:15:45|1.52
16:15:45|1.5191
16:15:46|1.5191
16:15:47|1.5191
16:15:49|1.51834
16:15:50|1.51813
16:15:50|1.51813
16:15:52|1.51813
16:15:53|1.51813
16:15:55|1.51854
16:15:55|1.51854
16:15:56|1.51854
16:15:57|1.51951
16:15:58|1.51951
16:15:59|1.51951
16:16:00|1.51951
16:16:02|1.51951
16:16:02|1.51893
16:16:04|1.51893
16:16:04|1.51893
16:16:06|1.51905
16:16:07|1.51905
16:16:08|1.5193
16:16:09|1.5193
16:16:09|1.5193
16:16:10|1.5193
16:16:12|1.5193
16:16:12|1.5193
16:16:13|1.51953
16:16:15|1.51953
16:16:15|1.51953
16:16:17|1.51953
16:16:17|1.51993
16:16:19|1.51993
16:16:20|1.51993
16:16:20|1.51993
16:16:22|1.51993
16:16:23|1.51993
16:16:23|1.51985
16:16:25|1.51985
16:16:25|1.51985
16:16:27|1.51985
16:16:29|1.51985
16:16:30|1.51953
16:16:31|1.51953
16:16:32|1.51953
16:16:33|1.51953
16:16:33|1.51953
16:16:34|1.51953
16:16:36|1.51953
16:16:36|1.51953
16:16:37|1.51953
16:16:39|1.51953
16:16:39|1.51953
16:16:41|1.51953
16:16:42|1.51953
16:16:43|1.51953
16:16:45|1.51953
16:16:46|1.52071
16:16:46|1.52071
16:16:48|1.52071
16:16:48|1.52071
16:16:49|1.52071
16:16:51|1.52071
16:16:52|1.52071
16:16:53|1.52071
16:16:55|1.52073
16:16:55|1.52073
16:16:57|1.52073
16:16:58|1.52073
16:16:59|1.52073
16:17:00|1.52073
16:17:02|1.52073
16:17:02|1.52073
16:17:03|1.52073
16:17:04|1.52073
16:17:05|1.52028
16:17:06|1.52016
16:17:07|1.52016
16:17:08|1.52016
16:17:10|1.52016
16:17:11|1.51983
16:17:11|1.51983
16:17:12|1.51983
16:17:14|1.51983
16:17:15|1.51983
16:17:15|1.51962
16:17:17|1.51962
16:17:17|1.51962
16:17:18|1.51925
16:17:20|1.51908
16:17:20|1.51908
16:17:21|1.51908
16:17:22|1.51908
16:17:24|1.51908
16:17:25|1.51888
16:17:26|1.51888
16:17:27|1.51888
16:17:27|1.51888
16:17:28|1.51888
16:17:30|1.51888
16:17:30|1.51888
16:17:32|1.51888
16:17:33|1.51888
16:17:35|1.51813
16:17:35|1.51813
16:17:36|1.51813
16:17:37|1.51813
16:17:39|1.51813
16:17:40|1.51813
16:17:40|1.51742
16:17:41|1.51742
16:17:44|1.51742
16:17:45|1.51742
16:17:45|1.51742
16:17:47|1.51691
16:17:48|1.51691
16:17:48|1.51691
16:17:50|1.51682
16:17:51|1.51682
16:17:52|1.51682
16:17:53|1.51682
16:17:54|1.51682
16:17:55|1.51682
16:17:56|1.51682
16:17:57|1.51682
16:17:58|1.51682
16:18:00|1.51608
16:18:01|1.51608
16:18:01|1.51608
16:18:03|1.51608
16:18:04|1.51608
16:18:04|1.51608
16:18:06|1.51586
16:18:07|1.51586
16:18:08|1.51586
16:18:09|1.51651
16:18:10|1.51651
16:18:10|1.51606
16:18:12|1.51606
16:18:12|1.51606
16:18:13|1.51497
16:18:14|1.51497
16:18:16|1.51497
16:18:17|1.51497
16:18:18|1.51497
16:18:18|1.51497
16:18:20|1.51497
16:18:21|1.51497
16:18:21|1.51497
16:18:23|1.51497
16:18:24|1.51497
16:18:25|1.51497
16:18:26|1.51497
16:18:27|1.51497
16:18:28|1.51497
16:18:29|1.51497
16:18:30|1.51497
16:18:31|1.51497
16:18:32|1.51497
16:18:33|1.51497
16:18:34|1.51497
16:18:35|1.51497
16:18:36|1.51497
16:18:37|1.51497
16:18:38|1.51497
16:18:39|1.51497
16:18:40|1.51497
16:18:41|1.51497
16:18:42|1.51497
16:18:43|1.51417
16:18:45|1.51383
16:18:45|1.51308
16:18:47|1.51308
16:18:47|1.51308
16:18:49|1.51308
16:18:50|1.51308
16:18:51|1.51308
16:18:52|1.51262
16:18:53|1.51262
16:18:54|1.51262
16:18:55|1.51252
16:18:56|1.5123
16:18:57|1.5123
16:18:59|1.51297
16:19:01|1.51297
16:19:02|1.51297
16:19:03|1.51297
16:19:04|1.51323
16:19:05|1.51323
16:19:05|1.51323
16:19:06|1.51395
16:19:07|1.51395
16:19:08|1.51395
16:19:10|1.51395
16:19:10|1.51395
16:19:12|1.51395
16:19:13|1.51395
16:19:14|1.51457
16:19:14|1.51457
16:19:16|1.51457
16:19:17|1.51457
16:19:17|1.51532
16:19:19|1.51532
16:19:20|1.51532
16:19:21|1.51532
16:19:22|1.51532
16:19:23|1.51532
16:19:24|1.51532
16:19:25|1.51547
16:19:26|1.51547
16:19:26|1.51547
16:19:27|1.51547
16:19:28|1.51547
16:19:30|1.51547
16:19:31|1.51556
16:19:32|1.51556
16:19:33|1.51626
16:19:34|1.51603
16:19:35|1.51603
16:19:36|1.51603
16:19:36|1.51567
16:19:38|1.51568
16:19:39|1.51568
16:19:39|1.51568
16:19:41|1.51568
16:19:41|1.51568
16:19:43|1.51522
16:19:44|1.51522
16:19:46|1.51483
16:19:46|1.51483
16:19:47|1.51483
16:19:48|1.51483
16:19:50|1.51483
16:19:51|1.51483
16:19:51|1.51568
16:19:53|1.51568
16:19:54|1.51568
16:19:54|1.51568
16:19:55|1.51568
16:19:56|1.51568
16:19:57|1.51603
16:19:59|1.51603
16:19:59|1.51637
16:20:01|1.51637
16:20:01|1.51637
16:20:02|1.51637
16:20:03|1.51637
16:20:05|1.51637
16:20:05|1.51637
16:20:06|1.51637
16:20:08|1.51637
16:20:08|1.51637
16:20:10|1.51677
16:20:11|1.51677
16:20:12|1.51677
16:20:12|1.51677
16:20:14|1.51677
16:20:14|1.51677
16:20:16|1.51677
16:20:17|1.51677
16:20:18|1.51667
16:20:19|1.51667
16:20:19|1.51667
16:20:20|1.51667
16:20:22|1.51667
16:20:23|1.51667
16:20:24|1.51739
16:20:25|1.51739
16:20:26|1.51739
16:20:26|1.5167
16:20:28|1.5167
16:20:28|1.5167
16:20:29|1.5167
16:20:30|1.5167
16:20:32|1.5167
16:20:32|1.51621
16:20:33|1.51621
16:20:35|1.51621
16:20:35|1.51621
16:20:36|1.51621
16:20:38|1.51697
16:20:39|1.51697
16:20:39|1.51713
16:20:41|1.51713
16:20:42|1.51713
16:20:42|1.51713
16:20:44|1.51713
16:20:45|1.51713
16:20:47|1.51713
16:20:47|1.51671
16:20:50|1.51671
16:20:50|1.51671
16:20:52|1.51671
16:20:53|1.51671
16:20:54|1.51671
16:20:54|1.51671
16:20:55|1.51669
16:20:56|1.51669
16:20:57|1.51516
16:20:58|1.51516
16:21:00|1.51516
16:21:00|1.51454
16:21:02|1.51454
16:21:03|1.51454
16:21:04|1.51454
16:21:05|1.51454
16:21:06|1.51402
16:21:07|1.51401
16:21:08|1.51401
16:21:09|1.51353
16:21:10|1.51447
16:21:11|1.51447
16:21:12|1.51447
16:21:13|1.51447
16:21:14|1.51383
16:21:15|1.51383
16:21:16|1.51383
16:21:17|1.51383
16:21:18|1.51383
16:21:19|1.51383
16:21:20|1.51383
16:21:21|1.51383
16:21:22|1.51383
16:21:24|1.51427
16:21:24|1.51427
16:21:25|1.51427
16:21:26|1.51427
16:21:27|1.51427
16:21:28|1.51427
16:21:29|1.51427
16:21:30|1.51427
16:21:31|1.51427
16:21:32|1.51336
16:21:33|1.51336
16:21:34|1.51262
16:21:35|1.51264
16:21:36|1.51264
16:21:37|1.51264
16:21:38|1.51264
16:21:39|1.51279
16:21:40|1.51311
16:21:41|1.51311
16:21:43|1.51311
16:21:43|1.51311
16:21:45|1.51311
16:21:46|1.51313
16:21:48|1.51313
16:21:49|1.51313
16:21:49|1.51279
16:21:51|1.51279
16:21:52|1.51279
16:21:53|1.51279
16:21:54|1.51279
16:21:55|1.51279
16:21:56|1.51279
16:21:57|1.51197
16:21:57|1.51197
16:21:59|1.51197
16:22:00|1.51197
16:22:01|1.51111
16:22:02|1.5111
16:22:03|1.5111
16:22:04|1.51095
16:22:05|1.51061
16:22:06|1.50941
16:22:06|1.50941
16:22:08|1.5098
16:22:08|1.5092
16:22:10|1.5092
16:22:11|1.51042
16:22:12|1.51042
16:22:13|1.51042
16:22:14|1.51042
16:22:14|1.51042
16:22:16|1.51042
16:22:16|1.51118
16:22:18|1.51118
16:22:18|1.51118
16:22:20|1.51118
16:22:21|1.51118
16:22:22|1.51118
16:22:23|1.51118
16:22:24|1.51118
16:22:25|1.51118
16:22:26|1.51219
16:22:27|1.51219
16:22:28|1.51219
16:22:29|1.51219
16:22:30|1.51219
16:22:32|1.51219
16:22:32|1.51219
16:22:33|1.51173
16:22:34|1.51173
16:22:35|1.51173
16:22:36|1.51173
16:22:37|1.51173
16:22:38|1.51173
16:22:39|1.51173
16:22:40|1.51173
16:22:41|1.51169
16:22:42|1.51169
16:22:43|1.51169
16:22:44|1.51169
16:22:45|1.51169
16:22:47|1.51169
16:22:47|1.51133
16:22:49|1.51133
16:22:49|1.51133
16:22:51|1.51133
16:22:52|1.51133
16:22:53|1.51133
16:22:54|1.51133
16:22:55|1.51133
16:22:56|1.51133
16:22:57|1.51194
16:22:58|1.51181
16:22:59|1.51181
16:23:00|1.51223
16:23:01|1.51223
16:23:02|1.51283
16:23:03|1.51283
16:23:04|1.51283
16:23:05|1.51403
16:23:06|1.51403
16:23:07|1.51403
16:23:08|1.51504
16:23:09|1.51504
16:23:10|1.51492
16:23:11|1.51492
16:23:12|1.51492
16:23:14|1.51492
16:23:14|1.51492
16:23:16|1.51551
16:23:17|1.51551
16:23:18|1.51551
16:23:19|1.51551
16:23:20|1.51551
16:23:21|1.51551
16:23:22|1.51551
16:23:23|1.51551
16:23:24|1.51499
16:23:25|1.51499
16:23:26|1.51549
16:23:27|1.51549
16:23:28|1.51613
16:23:29|1.51617
16:23:30|1.51617
16:23:31|1.51617
16:23:32|1.51502
16:23:33|1.51563
16:23:34|1.51563
16:23:35|1.51563
16:23:36|1.51563
16:23:37|1.51563
16:23:38|1.51563
16:23:40|1.51563
16:23:40|1.51563
16:23:42|1.51563
16:23:42|1.51677
16:23:44|1.51677
16:23:44|1.51677
16:23:45|1.51709
16:23:46|1.51722
16:23:47|1.51727
16:23:49|1.51727
16:23:49|1.51775
16:23:50|1.51775
16:23:53|1.51775
16:23:54|1.51777
16:23:54|1.51777
16:23:55|1.51777
16:23:56|1.51728
16:23:57|1.51728
16:23:59|1.51732
16:23:59|1.51777
16:24:01|1.51777
16:24:02|1.51824
16:24:02|1.51824
16:24:04|1.51913
16:24:05|1.51869
16:24:06|1.51869
16:24:07|1.51869
16:24:08|1.51926
16:24:09|1.51926
16:24:10|1.518
16:24:12|1.518
16:24:12|1.518
16:24:13|1.518
16:24:15|1.518
16:24:15|1.518
16:24:17|1.518
16:24:18|1.518
16:24:18|1.518
16:24:19|1.51818
16:24:20|1.51771
16:24:22|1.51771
16:24:22|1.51771
16:24:23|1.51865
16:24:25|1.51865
16:24:26|1.51865
16:24:27|1.51913
16:24:28|1.51913
16:24:28|1.51913
16:24:30|1.52
16:24:31|1.52033
16:24:32|1.52033
16:24:33|1.52032
16:24:33|1.52032
16:24:35|1.52032
16:24:35|1.52032
16:24:37|1.52032
16:24:37|1.52032
16:24:38|1.52032
16:24:40|1.52032
16:24:41|1.52032
16:24:41|1.52032
16:24:43|1.52032
16:24:43|1.52032
16:24:45|1.52032
16:24:45|1.51975
16:24:47|1.51989
16:24:48|1.51989
16:24:49|1.51989
16:24:50|1.51988
16:24:51|1.51988
16:24:53|1.51988
16:24:53|1.51988
16:24:54|1.51988
16:24:56|1.51958
16:24:56|1.51958
16:24:57|1.51958
16:24:58|1.51958
16:25:00|1.51958
16:25:01|1.51972
16:25:02|1.51972
16:25:03|1.51972
16:25:04|1.51889
16:25:05|1.51889
16:25:06|1.52008
16:25:07|1.52008
16:25:08|1.52008
16:25:09|1.52008
16:25:10|1.52008
16:25:11|1.52008
16:25:12|1.52008
16:25:13|1.52008
16:25:14|1.52008
16:25:15|1.52008
16:25:16|1.51988
16:25:17|1.52063
16:25:18|1.52063
16:25:19|1.52063
16:25:20|1.52063
16:25:21|1.52063
16:25:22|1.52063
16:25:23|1.52063
16:25:25|1.52063
16:25:25|1.52063
16:25:27|1.52122
16:25:27|1.52198
16:25:28|1.52198
16:25:30|1.52198
16:25:30|1.52198
16:25:31|1.52198
16:25:32|1.52234
16:25:33|1.52193
16:25:34|1.52264
16:25:35|1.52264
16:25:36|1.52264
16:25:37|1.52239
16:25:38|1.52239
16:25:39|1.52239
16:25:40|1.52258
16:25:41|1.52258
16:25:42|1.52258
16:25:44|1.52258
16:25:44|1.52258
16:25:45|1.52258
16:25:46|1.52258
16:25:47|1.52258
16:25:49|1.52269
16:25:49|1.52269
16:25:51|1.52269
16:25:52|1.52269
16:25:54|1.52268
16:25:54|1.52268
16:25:55|1.52267
16:25:56|1.52264
16:25:58|1.52261
16:25:58|1.52255
16:25:59|1.52227
16:26:00|1.52228
16:26:02|1.52252
16:26:03|1.52252
16:26:05|1.52252
16:26:05|1.52252
16:26:06|1.52227
16:26:08|1.52227
16:26:08|1.52137
16:26:09|1.52168
16:26:11|1.52153
16:26:12|1.52149
16:26:13|1.52183
16:26:14|1.52194
16:26:15|1.52183
16:26:17|1.52179
16:26:17|1.52178
16:26:19|1.52167
16:26:19|1.52167
16:26:20|1.52269
16:26:21|1.52197
16:26:22|1.52197
16:26:23|1.52183
16:26:25|1.52152
16:26:25|1.52151
16:26:26|1.52204
16:26:27|1.52197
16:26:28|1.52197
16:26:29|1.52153
16:26:30|1.52105
16:26:32|1.52147
16:26:32|1.52123
16:26:34|1.52122
16:26:34|1.52152
16:26:35|1.52151
16:26:36|1.52151
16:26:37|1.52107
16:26:38|1.52107
16:26:39|1.52104
16:26:40|1.52104
16:26:41|1.5209
16:26:43|1.52087
16:26:44|1.52083
16:26:44|1.52082
16:26:45|1.52081
16:26:46|1.521
16:26:47|1.52152
16:26:48|1.52151
16:26:49|1.52136
16:26:50|1.52133
16:26:51|1.52135
16:26:54|1.52134
16:26:54|1.52147
16:26:55|1.52147
16:26:56|1.52166
16:26:57|1.52198
16:26:58|1.52197
16:26:59|1.52211
16:27:01|1.52144
16:27:01|1.5214
16:27:03|1.52198
16:27:03|1.52206
16:27:04|1.52197
16:27:06|1.52196
16:27:06|1.52196
16:27:07|1.52045
16:27:08|1.52045
16:27:09|1.52045
16:27:10|1.52045
16:27:11|1.52045
16:27:12|1.52045
16:27:13|1.52045
16:27:14|1.52045
16:27:15|1.52038
16:27:16|1.52038
16:27:17|1.52038
16:27:19|1.52038
16:27:19|1.52038
16:27:20|1.52038
16:27:22|1.52038
16:27:23|1.52065
16:27:24|1.52065
16:27:25|1.52065
16:27:26|1.52065
16:27:28|1.52065
16:27:28|1.52065
16:27:29|1.52065
16:27:30|1.52065
16:27:31|1.52065
16:27:32|1.52065
16:27:34|1.52065
16:27:34|1.52065
16:27:35|1.51939
16:27:36|1.51939
16:27:37|1.51939
16:27:39|1.51939
16:27:39|1.51939
16:27:40|1.51939
16:27:41|1.51939
16:27:42|1.51939
16:27:43|1.52011
16:27:44|1.52011
16:27:45|1.52002
16:27:46|1.52002
16:27:47|1.52002
16:27:48|1.52002
16:27:49|1.52002
16:27:50|1.52002
16:27:51|1.52002
16:27:52|1.52002
16:27:54|1.52002
16:27:55|1.52002
16:27:56|1.52002
16:27:58|1.52002
16:27:59|1.52002
16:28:00|1.52002
16:28:01|1.52004
16:28:02|1.52004
16:28:03|1.52004
16:28:04|1.52004
16:28:05|1.52043
16:28:06|1.52043
16:28:07|1.52043
16:28:08|1.52043
16:28:09|1.52043
16:28:10|1.52043
16:28:11|1.52043
16:28:12|1.52043
16:28:13|1.52043
16:28:14|1.52043
16:28:16|1.52043
16:28:17|1.52043
16:28:17|1.52043
16:28:18|1.52043
16:28:19|1.52043
16:28:21|1.52043
16:28:22|1.52043
16:28:22|1.52043
16:28:24|1.52043
16:28:25|1.51882
16:28:26|1.51813
16:28:27|1.51813
16:28:27|1.51813
16:28:29|1.51828
16:28:30|1.51828
16:28:30|1.51828
16:28:32|1.51828
16:28:32|1.51828
16:28:34|1.51828
16:28:34|1.51837
16:28:36|1.51837
16:28:36|1.51837
16:28:38|1.51837
16:28:38|1.51837
16:28:40|1.51837
16:28:41|1.51837
16:28:42|1.51837
16:28:43|1.51837
16:28:43|1.51837
16:28:44|1.51837
16:28:45|1.51837
16:28:47|1.51837
16:28:48|1.51837
16:28:49|1.51875
16:28:50|1.51875
16:28:50|1.51875
16:28:52|1.51875
16:28:53|1.51875
16:28:54|1.51875
16:28:56|1.5205
16:28:57|1.5205
16:28:57|1.5205
16:28:58|1.5205
16:29:00|1.5205
16:29:01|1.5205
16:29:02|1.51924
16:29:03|1.51924
16:29:04|1.52026
16:29:05|1.52026
16:29:06|1.52026
16:29:07|1.52026
16:29:08|1.52026
16:29:09|1.52026
16:29:10|1.52026
16:29:11|1.5194
16:29:12|1.51938
16:29:13|1.51938
16:29:15|1.51938
16:29:15|1.51938
16:29:16|1.51938
16:29:17|1.51896
16:29:18|1.51896
16:29:19|1.51896
16:29:20|1.51896
16:29:22|1.51896
16:29:23|1.51896
16:29:24|1.51896
16:29:25|1.51804
16:29:26|1.51804
16:29:26|1.51804
16:29:27|1.51804
16:29:28|1.51653
16:29:30|1.51653
16:29:30|1.51682
16:29:32|1.51682
16:29:32|1.51683
16:29:34|1.51683
16:29:35|1.51683
16:29:36|1.51748
16:29:37|1.51748
16:29:37|1.51748
16:29:39|1.51822
16:29:40|1.51822
16:29:41|1.51822
16:29:42|1.51822
16:29:43|1.51822
16:29:44|1.51822
16:29:45|1.51822
16:29:46|1.51822
16:29:48|1.51822
16:29:49|1.51822
16:29:49|1.51822
16:29:50|1.51822
16:29:51|1.51784
16:29:52|1.51784
16:29:53|1.51784
16:29:55|1.51784
16:29:56|1.51784
16:29:58|1.51784
16:29:58|1.51784
16:29:59|1.51784
16:30:01|1.51784
16:30:02|1.51784
16:30:04|1.51783
16:30:04|1.51783
16:30:05|1.51783
16:30:07|1.51783
16:30:07|1.51783
16:30:08|1.51783
16:30:09|1.51693
16:30:10|1.51693
16:30:11|1.51693
16:30:12|1.517
16:30:13|1.517
16:30:14|1.517
16:30:16|1.517
16:30:16|1.516
16:30:18|1.516
16:30:18|1.516
16:30:19|1.516
16:30:20|1.516
16:30:21|1.516
16:30:22|1.516
16:30:23|1.51563
16:30:24|1.51563
16:30:26|1.51563
16:30:26|1.51563
16:30:27|1.51563
16:30:28|1.51656
16:30:29|1.51656
16:30:31|1.51611
16:30:31|1.51611
16:30:33|1.51611
16:30:33|1.51611
16:30:34|1.51611
16:30:35|1.51611
16:30:36|1.51611
16:30:37|1.51611
16:30:38|1.51611
16:30:39|1.51611
16:30:40|1.51611
16:30:41|1.51611
16:30:42|1.51601
16:30:43|1.51601
16:30:44|1.51522
16:30:46|1.51656
16:30:47|1.51656
16:30:48|1.51656
16:30:48|1.51656
16:30:49|1.51656
16:30:50|1.51656
16:30:52|1.51656
16:30:52|1.51656
16:30:54|1.51656
16:30:54|1.51656
16:30:56|1.51656
16:30:58|1.51656
16:30:59|1.51656
16:31:01|1.51656
16:31:01|1.51656
16:31:02|1.51656
16:31:03|1.51656
16:31:05|1.51656
16:31:05|1.51656
16:31:06|1.51656
16:31:07|1.51656
16:31:08|1.51656
16:31:09|1.51656
16:31:12|1.51656
16:31:13|1.51656
16:31:14|1.51656
16:31:14|1.51656
16:31:16|1.51656
16:31:17|1.51656
16:31:18|1.51744
16:31:18|1.51744
16:31:20|1.51746
16:31:21|1.51808
16:31:22|1.51808
16:31:23|1.51808
16:31:24|1.51808
16:31:25|1.51808
16:31:26|1.51808
16:31:27|1.51762
16:31:28|1.51762
16:31:29|1.51762
16:31:30|1.51762
16:31:31|1.51762
16:31:32|1.51762
16:31:33|1.51808
16:31:34|1.51808
16:31:35|1.51913
16:31:36|1.51911
16:31:37|1.51911
16:31:38|1.51943
16:31:39|1.51943
16:31:40|1.51943
16:31:41|1.51943
16:31:42|1.51943
16:31:43|1.51943
16:31:44|1.51943
16:31:45|1.51943
16:31:46|1.51943
16:31:47|1.51913
16:31:48|1.51913
16:31:49|1.51913
16:31:50|1.51913
16:31:51|1.51913
16:31:52|1.51913
16:31:53|1.51913
16:31:54|1.51913
16:31:55|1.51913
16:31:56|1.51863
16:31:57|1.51863
16:31:58|1.51788
16:31:59|1.51913
16:32:00|1.51913
16:32:01|1.51913
16:32:02|1.51834
16:32:03|1.51834
16:32:04|1.51834
16:32:05|1.51882
16:32:06|1.51882
16:32:08|1.51882
16:32:09|1.51729
16:32:11|1.51729
16:32:11|1.51729
16:32:13|1.51729
16:32:13|1.51729
16:32:14|1.51729
16:32:15|1.51729
16:32:16|1.51729
16:32:18|1.51729
16:32:18|1.51728
16:32:19|1.51728
16:32:21|1.51728
16:32:21|1.51728
16:32:23|1.51728
16:32:23|1.51728
16:32:25|1.51728
16:32:25|1.51728
16:32:27|1.51728
16:32:27|1.51728
16:32:29|1.51728
16:32:30|1.51728
16:32:31|1.51642
16:32:31|1.51642
16:32:32|1.51642
16:32:33|1.51642
16:32:35|1.51642
16:32:35|1.51642
16:32:37|1.51642
16:32:38|1.51642
16:32:38|1.51642
16:32:39|1.51642
16:32:41|1.51642
16:32:42|1.51642
16:32:42|1.51642
16:32:43|1.51671
16:32:44|1.51671
16:32:46|1.51671
16:32:47|1.51671
16:32:48|1.51671
16:32:48|1.51671
16:32:50|1.51671
16:32:51|1.51671
16:32:52|1.51671
16:32:53|1.51627
16:32:53|1.51627
16:32:54|1.51595
16:32:56|1.51536
16:32:56|1.51531
16:32:59|1.51521
16:33:00|1.51517
16:33:01|1.51518
16:33:02|1.5149
16:33:03|1.51462
16:33:04|1.51414
16:33:06|1.51302
16:33:07|1.51354
16:33:07|1.51322
16:33:08|1.51307
16:33:09|1.51265
16:33:11|1.51262
16:33:12|1.51313
16:33:12|1.51325
16:33:13|1.51297
16:33:14|1.51281
16:33:16|1.51267
16:33:17|1.51264
16:33:18|1.51251
16:33:19|1.51249
16:33:20|1.51243
16:33:20|1.51253
16:33:22|1.51252
16:33:23|1.51252
16:33:23|1.51252
16:33:25|1.51252
16:33:25|1.51252
16:33:26|1.51252
16:33:28|1.51252
16:33:29|1.51252
16:33:29|1.51252
16:33:30|1.51252
16:33:32|1.51252
16:33:32|1.51313
16:33:34|1.51328
16:33:34|1.51328
16:33:35|1.51328
16:33:37|1.51328
16:33:38|1.51354
16:33:39|1.51354
16:33:40|1.51354
16:33:41|1.51412
16:33:42|1.51493
16:33:44|1.51493
16:33:44|1.51493
16:33:46|1.51493
16:33:47|1.51493
16:33:48|1.51493
16:33:48|1.51493
16:33:50|1.51493
16:33:51|1.51493
16:33:51|1.51493
16:33:52|1.51493
16:33:53|1.51493
16:33:55|1.51493
16:33:55|1.51493
16:33:56|1.51493
16:33:57|1.51493
16:34:00|1.51493
16:34:01|1.51493
16:34:02|1.51493
16:34:02|1.51325
16:34:04|1.51325
16:34:04|1.51325
16:34:06|1.5132
16:34:06|1.5132
16:34:07|1.5132
16:34:08|1.5132
16:34:09|1.5132
16:34:11|1.5132
16:34:11|1.51471
16:34:13|1.51471
16:34:14|1.51471
16:34:14|1.51471
16:34:15|1.51471
16:34:17|1.51471
16:34:18|1.51471
16:34:18|1.51453
16:34:20|1.51453
16:34:21|1.51453
16:34:22|1.51453
16:34:23|1.51453
16:34:23|1.51402
16:34:25|1.51383
16:34:25|1.51338
16:34:26|1.51338
16:34:28|1.51338
16:34:28|1.51338
16:34:29|1.51338
16:34:31|1.51338
16:34:31|1.51338
16:34:32|1.51338
16:34:34|1.51338
16:34:34|1.51338
16:34:36|1.51379
16:34:36|1.51379
16:34:37|1.51379
16:34:38|1.51379
16:34:39|1.51379
16:34:40|1.51379
16:34:41|1.51379
16:34:42|1.5136
16:34:44|1.5136
16:34:45|1.5136
16:34:45|1.51388
16:34:48|1.51388
16:34:48|1.51388
16:34:49|1.51388
16:34:50|1.51388
16:34:51|1.51397
16:34:53|1.51397
16:34:53|1.51443
16:34:54|1.51443
16:34:56|1.51443
16:34:56|1.51443
16:34:57|1.51443
16:34:58|1.51443
16:34:59|1.51443
16:35:01|1.51443
16:35:02|1.51507
16:35:03|1.51507
16:35:03|1.51507
16:35:05|1.51488
16:35:05|1.51488
16:35:07|1.51437
16:35:09|1.5149
16:35:09|1.5149
16:35:10|1.51553
16:35:11|1.51553
16:35:13|1.51553
16:35:13|1.51553
16:35:14|1.51553
16:35:15|1.51553
16:35:17|1.51553
16:35:17|1.51553
16:35:18|1.51553
16:35:19|1.51553
16:35:21|1.51553
16:35:21|1.51489
16:35:22|1.51489
16:35:23|1.51489
16:35:24|1.51523
16:35:25|1.51543
16:35:26|1.51568
16:35:27|1.51568
16:35:28|1.51568
16:35:29|1.51568
16:35:30|1.51568
16:35:32|1.51568
16:35:32|1.51568
16:35:33|1.51568
16:35:34|1.51366
16:35:36|1.51457
16:35:36|1.51432
16:35:37|1.51432
16:35:38|1.51432
16:35:39|1.51432
16:35:40|1.51432
16:35:41|1.51359
16:35:42|1.51359
16:35:44|1.51359
16:35:45|1.51359
16:35:45|1.51308
16:35:46|1.51308
16:35:47|1.51422
16:35:48|1.51422
16:35:49|1.51422
16:35:50|1.5149
16:35:51|1.5149
16:35:52|1.5149
16:35:53|1.5149
16:35:55|1.5149
16:35:56|1.5149
16:35:56|1.5149
16:35:57|1.5149
16:35:59|1.5149
16:35:59|1.5149
16:36:01|1.5149
16:36:03|1.5149
16:36:04|1.5149
16:36:04|1.5149
16:36:06|1.5149
16:36:07|1.5149
16:36:07|1.51489
16:36:09|1.51489
16:36:10|1.51489
16:36:10|1.51489
16:36:12|1.51489
16:36:12|1.51489
16:36:14|1.51489
16:36:15|1.51504
16:36:16|1.51504
16:36:17|1.51504
16:36:17|1.51504
16:36:18|1.51504
16:36:19|1.51448
16:36:20|1.51448
16:36:21|1.51448
16:36:23|1.51448
16:36:23|1.51448
16:36:25|1.5149
16:36:26|1.5149
16:36:27|1.5149
16:36:28|1.5149
16:36:29|1.5149
16:36:29|1.5149
16:36:31|1.5149
16:36:32|1.51519
16:36:33|1.51519
16:36:34|1.51519
16:36:35|1.51583
16:36:35|1.51583
16:36:36|1.51583
16:36:38|1.51583
16:36:39|1.51638
16:36:39|1.51638
16:36:40|1.51638
16:36:42|1.51638
16:36:43|1.51638
16:36:44|1.51638
16:36:45|1.51782
16:36:45|1.51782
16:36:46|1.51782
16:36:48|1.51782
16:36:49|1.51782
16:36:50|1.51782
16:36:51|1.51782
16:36:52|1.51782
16:36:53|1.51782
16:36:54|1.51782
16:36:55|1.51782
16:36:56|1.51563
16:36:57|1.51563
16:36:58|1.51563
16:36:59|1.51489
16:37:00|1.51489
16:37:01|1.51489
16:37:02|1.51445
16:37:03|1.51445
16:37:05|1.51445
16:37:05|1.51445
16:37:06|1.51344
16:37:08|1.51344
16:37:08|1.51344
16:37:10|1.51344
16:37:10|1.51344
16:37:12|1.51344
16:37:12|1.51344
16:37:13|1.51344
16:37:15|1.51344
16:37:15|1.51344
16:37:16|1.51323
16:37:17|1.51323
16:37:19|1.51323
16:37:19|1.51323
16:37:20|1.51323
16:37:21|1.51323
16:37:23|1.51323
16:37:24|1.51323
16:37:24|1.51323
16:37:25|1.51323
16:37:26|1.51323
16:37:28|1.51323
16:37:28|1.512
16:37:29|1.512
16:37:30|1.51253
16:37:31|1.51253
16:37:32|1.51253
16:37:33|1.51253
16:37:35|1.51253
16:37:36|1.51253
16:37:37|1.51253
16:37:38|1.51473
16:37:39|1.51473
16:37:40|1.51473
16:37:40|1.51473
16:37:42|1.51537
16:37:42|1.51537
16:37:43|1.51537
16:37:45|1.51537
16:37:46|1.51537
16:37:46|1.51537
16:37:48|1.51537
16:37:48|1.51537
16:37:50|1.5143
16:37:50|1.51488
16:37:52|1.51488
16:37:52|1.51398
16:37:54|1.51398
16:37:54|1.51398
16:37:56|1.51398
16:37:57|1.51398
16:37:58|1.51398
16:37:59|1.51445
16:37:59|1.51445
16:38:01|1.51445
16:38:02|1.51445
16:38:04|1.51446
16:38:05|1.51446
16:38:06|1.51446
16:38:06|1.51446
16:38:08|1.51446
16:38:09|1.51446
16:38:10|1.51341
16:38:11|1.51341
16:38:12|1.51341
16:38:12|1.51341
16:38:14|1.51341
16:38:15|1.51354
16:38:16|1.51354
16:38:17|1.51354
16:38:18|1.51293
16:38:19|1.51293
16:38:21|1.51293
16:38:22|1.51293
16:38:22|1.51278
16:38:24|1.51278
16:38:25|1.51278
16:38:25|1.51278
16:38:26|1.51278
16:38:27|1.51278
16:38:28|1.51278
16:38:30|1.51278
16:38:31|1.51278
16:38:32|1.51278
16:38:33|1.51278
16:38:33|1.51278
16:38:34|1.51278
16:38:35|1.51278
16:38:36|1.51223
16:38:38|1.51223
16:38:38|1.51318
16:38:39|1.51318
16:38:40|1.51318
16:38:42|1.51318
16:38:43|1.51206
16:38:43|1.51206
16:38:44|1.51206
16:38:46|1.51206
16:38:47|1.51206
16:38:47|1.51206
16:38:48|1.51206
16:38:50|1.51264
16:38:50|1.51264
16:38:52|1.51264
16:38:52|1.51264
16:38:54|1.51264
16:38:55|1.51264
16:38:56|1.51264
16:38:57|1.51264
16:38:58|1.51264
16:38:59|1.51349
16:39:00|1.51349
16:39:01|1.51349
16:39:02|1.51293
16:39:03|1.51293
16:39:05|1.51293
16:39:06|1.51347
16:39:06|1.51347
16:39:07|1.51347
16:39:08|1.51347
16:39:10|1.51347
16:39:10|1.5134
16:39:11|1.51416
16:39:12|1.51416
16:39:14|1.51416
16:39:15|1.51416
16:39:16|1.51416
16:39:17|1.51386
16:39:17|1.51386
16:39:19|1.51386
16:39:20|1.51386
16:39:21|1.51386
16:39:22|1.51304
16:39:23|1.51298
16:39:24|1.51298
16:39:25|1.51298
16:39:26|1.51298
16:39:27|1.51298
16:39:28|1.51298
16:39:29|1.51298
16:39:30|1.51298
16:39:31|1.51298
16:39:32|1.51298
16:39:32|1.51298
16:39:33|1.51298
16:39:34|1.51219
16:39:35|1.51251
16:39:37|1.51251
16:39:37|1.51251
16:39:38|1.51251
16:39:40|1.51251
16:39:41|1.51251
16:39:41|1.51251
16:39:43|1.51251
16:39:44|1.51251
16:39:44|1.51251
16:39:45|1.51283
16:39:47|1.51283
16:39:47|1.51283
16:39:49|1.51297
16:39:50|1.51297
16:39:51|1.51342
16:39:52|1.51486
16:39:52|1.51486
16:39:54|1.51368
16:39:55|1.51368
16:39:55|1.51368
16:39:57|1.51368
16:39:58|1.51368
16:39:59|1.51462
16:40:00|1.51462
16:40:00|1.51462
16:40:02|1.51462
16:40:03|1.51553
16:40:04|1.51583
16:40:05|1.51583
16:40:06|1.51583
16:40:07|1.51583
16:40:08|1.51583
16:40:10|1.516
16:40:11|1.516
16:40:12|1.516
16:40:13|1.516
16:40:14|1.516
16:40:14|1.516
16:40:16|1.516
16:40:16|1.516
16:40:17|1.516
16:40:18|1.51625
16:40:19|1.51625
16:40:21|1.51625
16:40:21|1.51625
16:40:23|1.51625
16:40:24|1.51625
16:40:25|1.51625
16:40:25|1.51625
16:40:26|1.51504
16:40:27|1.51504
16:40:28|1.51504
16:40:29|1.51504
16:40:31|1.51612
16:40:31|1.51612
16:40:33|1.51612
16:40:33|1.51612
16:40:34|1.51612
16:40:35|1.51518
16:40:37|1.51517
16:40:37|1.51517
16:40:38|1.51553
16:40:40|1.51553
16:40:40|1.51553
16:40:42|1.51553
16:40:42|1.51674
16:40:44|1.51674
16:40:44|1.51674
16:40:46|1.51674
16:40:46|1.51674
16:40:48|1.51674
16:40:49|1.51674
16:40:50|1.51674
16:40:50|1.51674
16:40:51|1.51674
16:40:52|1.51674
16:40:54|1.51674
16:40:55|1.51674
16:40:56|1.51674
16:40:57|1.51674
16:40:58|1.51674
16:40:59|1.51674
16:41:00|1.51674
16:41:01|1.51674
16:41:02|1.51674
16:41:03|1.51669
16:41:04|1.51669
16:41:05|1.51669
16:41:07|1.51534
16:41:08|1.51534
16:41:08|1.51534
16:41:10|1.51534
16:41:10|1.51534
16:41:12|1.51534
16:41:12|1.51576
16:41:14|1.51576
16:41:15|1.51576
16:41:16|1.51576
16:41:17|1.51576
16:41:18|1.51576
16:41:19|1.51576
16:41:19|1.51576
16:41:20|1.51576
16:41:22|1.51576
16:41:22|1.51576
16:41:24|1.51576
16:41:25|1.51576
16:41:26|1.51596
16:41:27|1.51596
16:41:28|1.51596
16:41:29|1.51596
16:41:30|1.51596
16:41:31|1.51533
16:41:32|1.51533
16:41:33|1.51473
16:41:34|1.51473
16:41:35|1.51473
16:41:36|1.51473
16:41:37|1.51473
16:41:38|1.51473
16:41:39|1.51473
16:41:40|1.51383
16:41:41|1.51383
16:41:42|1.51383
16:41:43|1.51383
16:41:44|1.51383
16:41:45|1.51383
16:41:46|1.51383
16:41:47|1.51383
16:41:48|1.51383
16:41:49|1.51383
16:41:50|1.51383
16:41:51|1.51376
16:41:52|1.51376
16:41:53|1.51421
16:41:54|1.51421
16:41:55|1.51421
16:41:56|1.51421
16:41:57|1.51421
16:41:58|1.51418
16:41:59|1.51445
16:42:00|1.51445
16:42:01|1.51425
16:42:02|1.51425
16:42:03|1.51425
16:42:04|1.51425
16:42:05|1.51425
16:42:07|1.51425
16:42:08|1.51425
16:42:09|1.51386
16:42:10|1.51386
16:42:12|1.51386
16:42:13|1.51386
16:42:13|1.51386
16:42:14|1.51383
16:42:16|1.51248
16:42:16|1.51248
16:42:17|1.51248
16:42:19|1.51248
16:42:20|1.51248
16:42:20|1.51248
16:42:21|1.51248
16:42:22|1.51248
16:42:23|1.51248
16:42:25|1.51248
16:42:26|1.51248
16:42:27|1.51248
16:42:28|1.51445
16:42:28|1.51445
16:42:29|1.51445
16:42:30|1.51445
16:42:32|1.51445
16:42:33|1.51446
16:42:34|1.51446
16:42:34|1.51446
16:42:36|1.51446
16:42:37|1.51446
16:42:38|1.51356
16:42:38|1.51388
16:42:40|1.51388
16:42:41|1.51388
16:42:41|1.51388
16:42:43|1.51388
16:42:44|1.51388
16:42:45|1.51388
16:42:46|1.51388
16:42:48|1.51388
16:42:48|1.51388
16:42:50|1.51388
16:42:51|1.51388
16:42:51|1.51388
16:42:52|1.51388
16:42:54|1.51388
16:42:55|1.51388
16:42:55|1.51388
16:42:56|1.51388
16:42:57|1.51388
16:42:59|1.51388
16:43:00|1.51388
16:43:01|1.51384
16:43:02|1.51384
16:43:03|1.51384
16:43:04|1.51384
16:43:04|1.51384
16:43:05|1.51445
16:43:07|1.51445
16:43:09|1.51445
16:43:10|1.51445
16:43:11|1.51445
16:43:12|1.51445
16:43:13|1.51445
16:43:13|1.51445
16:43:15|1.51445
16:43:16|1.51525
16:43:17|1.51525
16:43:18|1.51525
16:43:18|1.51525
16:43:20|1.51525
16:43:21|1.51525
16:43:22|1.51525
16:43:23|1.51525
16:43:24|1.51525
16:43:25|1.51525
16:43:27|1.51525
16:43:27|1.51525
16:43:28|1.51525
16:43:30|1.51525
16:43:31|1.51525
16:43:31|1.51525
16:43:32|1.51525
16:43:33|1.51528
16:43:34|1.51528
16:43:36|1.51528
16:43:38|1.51528
16:43:38|1.51528
16:43:39|1.51528
16:43:40|1.51528
16:43:41|1.516
16:43:42|1.516
16:43:44|1.516
16:43:44|1.516
16:43:45|1.516
16:43:46|1.516
16:43:48|1.51603
16:43:48|1.51593
16:43:50|1.51593
16:43:50|1.51593
16:43:51|1.51581
16:43:52|1.51533
16:43:53|1.51533
16:43:54|1.51533
16:43:55|1.51533
16:43:56|1.51533
16:43:57|1.51533
16:43:58|1.51533
16:43:59|1.51509
16:44:00|1.51509
16:44:01|1.51509
16:44:02|1.51509
16:44:03|1.51509
16:44:04|1.51509
16:44:06|1.51509
16:44:07|1.51509
16:44:07|1.51509
16:44:09|1.51509
16:44:10|1.51509
16:44:11|1.51509
16:44:12|1.51509
16:44:13|1.51509
16:44:15|1.51509
16:44:16|1.51509
16:44:17|1.51509
16:44:18|1.51509
16:44:19|1.51509
16:44:20|1.51384
16:44:21|1.51384
16:44:22|1.51384
16:44:23|1.51384
16:44:24|1.51384
16:44:25|1.51384
16:44:26|1.51384
16:44:27|1.51317
16:44:28|1.51317
16:44:29|1.51319
16:44:30|1.51319
16:44:32|1.51319
16:44:32|1.51319
16:44:34|1.51319
16:44:35|1.51319
16:44:36|1.51319
16:44:36|1.51319
16:44:38|1.513
16:44:38|1.513
16:44:39|1.513
16:44:40|1.513
16:44:42|1.513
16:44:43|1.513
16:44:43|1.513
16:44:44|1.513
16:44:46|1.513
16:44:47|1.513
16:44:48|1.513
16:44:49|1.513
16:44:50|1.513
16:44:51|1.513
16:44:52|1.513
16:44:52|1.513
16:44:54|1.513
16:44:55|1.513
16:44:56|1.51278
16:44:57|1.51278
16:44:57|1.51278
16:44:59|1.51326
16:45:00|1.51326
16:45:01|1.51326
16:45:02|1.51326
16:45:03|1.51326
16:45:03|1.51326
16:45:04|1.51326
16:45:06|1.51326
16:45:06|1.51326
16:45:08|1.51326
16:45:09|1.51323
16:45:09|1.51323
16:45:11|1.51323
16:45:12|1.51323
16:45:12|1.51294
16:45:13|1.51294
16:45:14|1.51294
16:45:16|1.5127
16:45:17|1.5127
16:45:19|1.5127
16:45:19|1.5127
16:45:20|1.512
16:45:21|1.512
16:45:22|1.512
16:45:23|1.512
16:45:24|1.512
16:45:26|1.51101
16:45:26|1.51081
16:45:27|1.51088
16:45:29|1.51088
16:45:29|1.51088
16:45:30|1.51088
16:45:31|1.51088
16:45:33|1.51088
16:45:33|1.50957
16:45:35|1.50941
16:45:36|1.50963
16:45:37|1.50963
16:45:38|1.50966
16:45:39|1.50966
16:45:40|1.51029
16:45:41|1.51029
16:45:43|1.51029
16:45:43|1.51029
16:45:44|1.51029
16:45:45|1.51029
16:45:46|1.51029
16:45:47|1.51029
16:45:48|1.51029
16:45:49|1.51029
16:45:50|1.51029
16:45:51|1.51029
16:45:52|1.51029
16:45:53|1.51029
16:45:55|1.51029
16:45:56|1.50989
16:45:57|1.51046
16:45:57|1.51046
16:45:58|1.51046
16:45:59|1.51046
16:46:00|1.51046
16:46:01|1.51046
16:46:02|1.51046
16:46:04|1.51046
16:46:04|1.51046
16:46:05|1.51046
16:46:07|1.50938
16:46:07|1.50938
16:46:08|1.50938
16:46:09|1.50938
16:46:10|1.50938
16:46:11|1.50938
16:46:13|1.50997
16:46:14|1.50997
16:46:16|1.50997
16:46:17|1.50997
16:46:17|1.50911
16:46:19|1.50868
16:46:19|1.50864
16:46:20|1.50864
16:46:21|1.50864
16:46:22|1.50864
16:46:23|1.50864
16:46:24|1.50864
16:46:26|1.50864
16:46:26|1.50864
16:46:27|1.50923
16:46:28|1.50923
16:46:30|1.50923
16:46:30|1.50923
16:46:31|1.50877
16:46:32|1.50877
16:46:34|1.50877
16:46:34|1.50877
16:46:35|1.50877
16:46:37|1.50877
16:46:38|1.51027
16:46:39|1.51027
16:46:40|1.51027
16:46:41|1.51071
16:46:42|1.51071
16:46:43|1.51118
16:46:44|1.51118
16:46:45|1.51118
16:46:46|1.51118
16:46:47|1.51118
16:46:48|1.51118
16:46:48|1.51148
16:46:50|1.51148
16:46:51|1.51148
16:46:52|1.51079
16:46:53|1.51079
16:46:54|1.51079
16:46:55|1.51079
16:46:56|1.51079
16:46:57|1.51122
16:46:58|1.51122
16:46:59|1.51127
16:47:00|1.51127
16:47:01|1.51118
16:47:02|1.51118
16:47:03|1.51038
16:47:04|1.51038
16:47:05|1.51038
16:47:06|1.51038
16:47:07|1.51038
16:47:08|1.51053
16:47:09|1.51087
16:47:10|1.51087
16:47:11|1.51087
16:47:13|1.51087
16:47:14|1.51087
16:47:15|1.51087
16:47:17|1.51087
16:47:17|1.51087
16:47:19|1.51087
16:47:20|1.51087
16:47:21|1.51087
16:47:22|1.50999
16:47:23|1.51013
16:47:24|1.50938
16:47:25|1.50938
16:47:25|1.50938
16:47:27|1.50938
16:47:28|1.50921
16:47:28|1.50921
16:47:30|1.50921
16:47:31|1.50921
16:47:31|1.50921
16:47:33|1.50921
16:47:34|1.50921
16:47:34|1.50921
16:47:36|1.50921
16:47:36|1.50921
16:47:38|1.50852
16:47:39|1.50852
16:47:40|1.50883
16:47:40|1.50883
16:47:41|1.50883
16:47:44|1.50883
16:47:44|1.50883
16:47:45|1.50883
16:47:46|1.50883
16:47:47|1.50883
16:47:48|1.50883
16:47:50|1.50883
16:47:50|1.50883
16:47:51|1.50883
16:47:52|1.50883
16:47:54|1.50893
16:47:54|1.50893
16:47:55|1.50893
16:47:56|1.50845
16:47:58|1.50845
16:47:59|1.50845
16:48:00|1.50845
16:48:01|1.508
16:48:02|1.508
16:48:03|1.508
16:48:04|1.50791
16:48:05|1.50791
16:48:06|1.50791
16:48:07|1.50791
16:48:08|1.50741
16:48:09|1.50741
16:48:10|1.50796
16:48:11|1.50796
16:48:12|1.50796
16:48:13|1.50796
16:48:14|1.50796
16:48:15|1.50797
16:48:16|1.50797
16:48:17|1.50797
16:48:18|1.50797
16:48:19|1.50797
16:48:20|1.50797
16:48:22|1.50797
16:48:23|1.50797
16:48:24|1.50797
16:48:25|1.50797
16:48:26|1.50797
16:48:26|1.50797
16:48:28|1.50797
16:48:29|1.50797
16:48:30|1.50733
16:48:31|1.50784
16:48:32|1.50784
16:48:33|1.50784
16:48:34|1.50784
16:48:35|1.50784
16:48:36|1.50784
16:48:37|1.50746
16:48:37|1.50746
16:48:38|1.50773
16:48:40|1.50773
16:48:41|1.50773
16:48:42|1.50773
16:48:43|1.5082
16:48:44|1.5082
16:48:44|1.5082
16:48:46|1.5082
16:48:47|1.5082
16:48:48|1.5082
16:48:48|1.5082
16:48:49|1.50787
16:48:51|1.50787
16:48:51|1.50787
16:48:53|1.50787
16:48:53|1.50787
16:48:55|1.50787
16:48:56|1.50787
16:48:56|1.50787
16:48:58|1.50787
16:48:59|1.50787
16:49:00|1.50787
16:49:00|1.50812
16:49:02|1.50812
16:49:03|1.50862
16:49:04|1.50862
16:49:05|1.50925
16:49:06|1.50925
16:49:07|1.50925
16:49:08|1.50925
16:49:09|1.50925
16:49:10|1.50938
16:49:12|1.50938
16:49:12|1.50938
16:49:14|1.50938
16:49:15|1.50938
16:49:16|1.50938
16:49:18|1.50966
16:49:19|1.50994
16:49:20|1.50994
16:49:21|1.50994
16:49:23|1.50993
16:49:24|1.50941
16:49:25|1.51046
16:49:26|1.51046
16:49:27|1.51103
16:49:28|1.51103
16:49:29|1.51103
16:49:30|1.51103
16:49:31|1.51103
16:49:32|1.51103
16:49:33|1.51103
16:49:34|1.51103
16:49:35|1.51103
16:49:36|1.51103
16:49:37|1.51103
16:49:38|1.51103
16:49:39|1.51075
16:49:40|1.51075
16:49:41|1.51075
16:49:42|1.51075
16:49:43|1.51075
16:49:44|1.51107
16:49:45|1.51107
16:49:46|1.51107
16:49:47|1.51104
16:49:48|1.51104
16:49:49|1.51104
16:49:50|1.51104
16:49:51|1.51104
16:49:52|1.51104
16:49:53|1.51076
16:49:54|1.51076
16:49:55|1.51148
16:49:56|1.51148
16:49:57|1.51177
16:49:58|1.51177
16:49:59|1.51177
16:50:01|1.51177
16:50:02|1.51177
16:50:02|1.51177
16:50:03|1.51177
16:50:04|1.51177
16:50:05|1.51177
16:50:07|1.51177
16:50:08|1.51177
16:50:08|1.51177
16:50:09|1.51177
16:50:11|1.51108
16:50:11|1.51108
16:50:12|1.51108
16:50:13|1.51108
16:50:15|1.512
16:50:17|1.512
16:50:18|1.512
16:50:18|1.512
16:50:20|1.512
16:50:22|1.51235
16:50:22|1.51235
16:50:23|1.51267
16:50:24|1.51188
16:50:25|1.51208
16:50:26|1.51213
16:50:27|1.51213
16:50:28|1.51213
16:50:29|1.51213
16:50:31|1.51188
16:50:31|1.51188
16:50:32|1.51188
16:50:34|1.51188
16:50:34|1.51188
16:50:35|1.51188
16:50:36|1.51188
16:50:37|1.51188
16:50:38|1.51188
16:50:39|1.51225
16:50:40|1.51227
16:50:42|1.51227
16:50:42|1.51227
16:50:43|1.51218
16:50:44|1.51218
16:50:45|1.51218
16:50:46|1.51173
16:50:47|1.51173
16:50:48|1.51173
16:50:49|1.51173
16:50:50|1.51173
16:50:51|1.51173
16:50:52|1.51173
16:50:53|1.51173
16:50:54|1.51173
16:50:55|1.51173
16:50:56|1.51173
16:50:57|1.51173
16:50:58|1.51173
16:50:59|1.51173
16:51:00|1.51173
16:51:01|1.51173
16:51:02|1.51232
16:51:03|1.51298
16:51:04|1.51298
16:51:05|1.51298
16:51:06|1.51298
16:51:07|1.51298
16:51:08|1.51298
16:51:09|1.51298
16:51:10|1.51298
16:51:11|1.51298
16:51:12|1.51379
16:51:13|1.51379
16:51:15|1.51416
16:51:16|1.51416
16:51:17|1.51416
16:51:18|1.51416
16:51:20|1.51416
16:51:20|1.5149
16:51:21|1.5149
16:51:23|1.5149
16:51:24|1.5149
16:51:24|1.5149
16:51:25|1.5149
16:51:26|1.5149
16:51:27|1.5149
16:51:28|1.5149
16:51:29|1.5149
16:51:31|1.5149
16:51:31|1.5149
16:51:32|1.5149
16:51:34|1.5149
16:51:34|1.5149
16:51:36|1.5149
16:51:36|1.5149
16:51:38|1.51462
16:51:38|1.51462
16:51:40|1.51462
16:51:41|1.51462
16:51:41|1.51466
16:51:43|1.51466
16:51:43|1.51466
16:51:44|1.51466
16:51:45|1.51357
16:51:46|1.51357
16:51:47|1.51393
16:51:48|1.51393
16:51:49|1.51393
16:51:50|1.51393
16:51:52|1.51393
16:51:53|1.51393
16:51:54|1.51263
16:51:55|1.51263
16:51:56|1.51263
16:51:57|1.51263
16:51:58|1.51263
16:51:59|1.51263
16:52:00|1.51263
16:52:01|1.51263
16:52:02|1.51208
16:52:03|1.51143
16:52:04|1.51143
16:52:05|1.51143
16:52:06|1.51178
16:52:07|1.51238
16:52:09|1.51238
16:52:09|1.51238
16:52:10|1.51238
16:52:11|1.51238
16:52:12|1.51238
16:52:14|1.51238
16:52:14|1.51238
16:52:15|1.51238
16:52:16|1.51238
16:52:18|1.51238
16:52:19|1.51162
16:52:20|1.51162
16:52:21|1.51204
16:52:22|1.51204
16:52:23|1.51143
16:52:25|1.51143
16:52:25|1.51143
16:52:26|1.51253
16:52:27|1.51255
16:52:28|1.51255
16:52:29|1.51255
16:52:30|1.51255
16:52:32|1.51255
16:52:32|1.51255
16:52:33|1.51255
16:52:34|1.51255
16:52:36|1.51255
16:52:36|1.51255
16:52:37|1.51354
16:52:39|1.51353
16:52:39|1.51353
16:52:40|1.51353
16:52:42|1.51347
16:52:43|1.51347
16:52:43|1.51347
16:52:44|1.51347
16:52:45|1.51287
16:52:47|1.51287
16:52:48|1.51287
16:52:49|1.51287
16:52:49|1.51287
16:52:51|1.51287
16:52:52|1.51287
16:52:53|1.51287
16:52:54|1.51287
16:52:54|1.51287
16:52:56|1.51287
16:52:57|1.51287
16:52:57|1.51287
16:52:59|1.51287
16:53:00|1.51287
16:53:01|1.51287
16:53:02|1.5138
16:53:03|1.51325
16:53:04|1.51325
16:53:05|1.51326
16:53:06|1.51326
16:53:07|1.51326
16:53:08|1.51326
16:53:09|1.51326
16:53:10|1.51326
16:53:11|1.51326
16:53:12|1.51326
16:53:13|1.51326
16:53:14|1.51326
16:53:15|1.51326
16:53:16|1.51326
16:53:17|1.51326
16:53:19|1.51396
16:53:21|1.51396
16:53:21|1.51396
16:53:23|1.51396
16:53:23|1.51396
16:53:25|1.51396
16:53:26|1.51396
16:53:27|1.51396
16:53:27|1.51418
16:53:29|1.51418
16:53:29|1.51418
16:53:31|1.51418
16:53:32|1.51418
16:53:33|1.51487
16:53:34|1.51487
16:53:34|1.51487
16:53:36|1.51487
16:53:36|1.51487
16:53:38|1.51487
16:53:39|1.5149
16:53:40|1.5149
16:53:41|1.5149
16:53:42|1.51486
16:53:43|1.51485
16:53:44|1.51485
16:53:44|1.51485
16:53:46|1.51485
16:53:46|1.51485
16:53:48|1.5153
16:53:49|1.5153
16:53:50|1.516
16:53:51|1.516
16:53:52|1.51609
16:53:53|1.51609
16:53:53|1.51609
16:53:55|1.51609
16:53:56|1.51544
16:53:57|1.51544
16:53:58|1.51544
16:53:59|1.51544
16:54:00|1.51544
16:54:01|1.51544
16:54:02|1.51544
16:54:03|1.51544
16:54:04|1.51544
16:54:05|1.51544
16:54:06|1.51544
16:54:07|1.51565
16:54:08|1.51565
16:54:09|1.51613
16:54:10|1.51613
16:54:11|1.51613
16:54:12|1.51656
16:54:13|1.51656
16:54:14|1.51656
16:54:15|1.51656
16:54:16|1.51656
16:54:17|1.51656
16:54:18|1.51656
16:54:20|1.51729
16:54:21|1.51631
16:54:22|1.51631
16:54:23|1.51747
16:54:24|1.5167
16:54:25|1.5167
16:54:27|1.5167
16:54:27|1.5167
16:54:29|1.5167
16:54:29|1.5167
16:54:31|1.5167
16:54:32|1.5167
16:54:32|1.5167
16:54:33|1.5167
16:54:35|1.5167
16:54:35|1.51727
16:54:37|1.51697
16:54:37|1.51697
16:54:39|1.51697
16:54:40|1.51697
16:54:40|1.51747
16:54:42|1.51747
16:54:42|1.51747
16:54:43|1.51747
16:54:45|1.51747
16:54:45|1.51747
16:54:47|1.51747
16:54:47|1.51761
16:54:49|1.51766
16:54:49|1.51761
16:54:50|1.51761
16:54:52|1.51815
16:54:53|1.51815
16:54:53|1.51815
16:54:55|1.51815
16:54:56|1.51817
16:54:57|1.51817
16:54:58|1.51817
16:54:58|1.51817
16:55:00|1.51817
16:55:01|1.51817
16:55:02|1.51817
16:55:03|1.51817
16:55:04|1.51793
16:55:05|1.51793
16:55:06|1.51793
16:55:07|1.51793
16:55:08|1.51793
16:55:09|1.51793
16:55:10|1.51793
16:55:11|1.51793
16:55:12|1.51793
16:55:13|1.51793
16:55:15|1.51793
16:55:15|1.51793
16:55:16|1.51793
16:55:17|1.51793
16:55:18|1.51808
16:55:20|1.51808
16:55:21|1.51808
16:55:22|1.51808
16:55:23|1.51808
16:55:24|1.51808
16:55:25|1.51808
16:55:26|1.51808
16:55:27|1.51808
16:55:28|1.51808
16:55:29|1.51808
16:55:31|1.51808
16:55:31|1.51868
16:55:32|1.51897
16:55:33|1.51897
16:55:34|1.51899
16:55:35|1.51899
16:55:37|1.51899
16:55:37|1.51899
16:55:39|1.51899
16:55:39|1.51899
16:55:41|1.51899
16:55:41|1.51899
16:55:42|1.51969
16:55:43|1.51969
16:55:45|1.51969
16:55:45|1.51969
16:55:46|1.51969
16:55:48|1.51969
16:55:49|1.51969
16:55:49|1.52
16:55:51|1.52
16:55:52|1.52
16:55:52|1.52
16:55:53|1.52
16:55:54|1.52044
16:55:55|1.52044
16:55:56|1.52044
16:55:58|1.52044
16:55:59|1.52044
16:55:59|1.52044
16:56:01|1.52044
16:56:02|1.52044
16:56:02|1.52044
16:56:04|1.52168
16:56:04|1.52168
16:56:05|1.52177
16:56:07|1.52177
16:56:07|1.52097
16:56:09|1.52097
16:56:10|1.52097
16:56:11|1.52097
16:56:12|1.52097
16:56:13|1.52097
16:56:14|1.52097
16:56:15|1.52097
16:56:15|1.52097
16:56:16|1.52097
16:56:18|1.52138
16:56:19|1.52138
16:56:20|1.52138
16:56:22|1.52138
16:56:22|1.52281
16:56:24|1.52281
16:56:25|1.52212
16:56:25|1.52257
16:56:26|1.52257
16:56:28|1.52257
16:56:30|1.52257
16:56:30|1.52257
16:56:32|1.52257
16:56:32|1.52176
16:56:33|1.52176
16:56:34|1.52176
16:56:35|1.52176
16:56:36|1.52195
16:56:37|1.52195
16:56:38|1.5225
16:56:39|1.5225
16:56:41|1.5225
16:56:42|1.5225
16:56:43|1.5225
16:56:44|1.5225
16:56:45|1.5225
16:56:46|1.5225
16:56:47|1.5225
16:56:48|1.5225
16:56:49|1.5225
16:56:50|1.5225
16:56:52|1.5225
16:56:53|1.5225
16:56:53|1.5225
16:56:55|1.5225
16:56:55|1.5225
16:56:56|1.52053
16:56:57|1.5215
16:56:59|1.5215
16:56:59|1.52075
16:57:00|1.52075
16:57:01|1.52075
16:57:03|1.52075
16:57:03|1.52075
16:57:04|1.52075
16:57:05|1.5203
16:57:06|1.5203
16:57:07|1.5206
16:57:09|1.5206
16:57:09|1.5206
16:57:10|1.5206
16:57:11|1.5206
16:57:12|1.5206
16:57:13|1.5206
16:57:18|1.5206
16:57:18|1.5206
16:57:20|1.5206
16:57:20|1.5206
16:57:22|1.5206
16:57:23|1.5206
16:57:24|1.52074
16:57:25|1.52105
16:57:27|1.52023
16:57:28|1.52023
16:57:28|1.52023
16:57:30|1.52023
16:57:31|1.52023
16:57:31|1.51871
16:57:33|1.51854
16:57:33|1.51854
16:57:35|1.51854
16:57:35|1.51854
16:57:36|1.51854
16:57:37|1.51713
16:57:38|1.51713
16:57:39|1.51713
16:57:40|1.51742
16:57:42|1.51742
16:57:43|1.51758
16:57:44|1.51728
16:57:44|1.51728
16:57:45|1.51709
16:57:46|1.51709
16:57:47|1.51721
16:57:49|1.51763
16:57:49|1.51777
16:57:50|1.51777
16:57:51|1.51777
16:57:53|1.51777
16:57:53|1.51828
16:57:55|1.51828
16:57:56|1.51828
16:57:56|1.51912
16:57:57|1.51912
16:57:59|1.51912
16:57:59|1.51864
16:58:00|1.51864
16:58:01|1.51864
16:58:03|1.51864
16:58:04|1.51791
16:58:05|1.51791
16:58:06|1.51791
16:58:07|1.51791
16:58:08|1.51846
16:58:09|1.51846
16:58:10|1.51846
16:58:11|1.51864
16:58:12|1.51864
16:58:13|1.51864
16:58:14|1.51864
16:58:15|1.51864
16:58:16|1.51896
16:58:17|1.51896
16:58:18|1.51953
16:58:19|1.51953
16:58:20|1.51953
16:58:21|1.51953
16:58:22|1.51953
16:58:24|1.51953
16:58:25|1.51953
16:58:26|1.51953
16:58:27|1.51953
16:58:28|1.51953
16:58:29|1.52274
16:58:31|1.52274
16:58:31|1.52274
16:58:32|1.52274
16:58:33|1.52274
16:58:34|1.52274
16:58:35|1.52274
16:58:36|1.52274
16:58:38|1.52019
16:58:38|1.52019
16:58:39|1.52019
16:58:41|1.52019
16:58:42|1.52019
16:58:42|1.52019
16:58:43|1.52019
16:58:45|1.52019
16:58:46|1.52019
16:58:46|1.52019
16:58:47|1.52019
16:58:49|1.52019
16:58:49|1.51968
16:58:51|1.51968
16:58:52|1.51959
16:58:54|1.5208
16:58:54|1.52079
16:58:55|1.52079
16:58:56|1.52079
16:58:57|1.52067
16:58:58|1.52067
16:58:59|1.52067
16:59:00|1.52067
16:59:01|1.52067
16:59:02|1.52497
16:59:03|1.52318
16:59:05|1.52318
16:59:05|1.52416
16:59:06|1.52462
16:59:07|1.52477
16:59:08|1.52526
16:59:09|1.52547
16:59:10|1.52567
16:59:11|1.52567
16:59:12|1.52612
16:59:14|1.52612
16:59:14|1.52582
16:59:15|1.52556
16:59:16|1.52556
16:59:18|1.52556
16:59:18|1.52579
16:59:19|1.52579
16:59:20|1.52579
16:59:21|1.52579
16:59:22|1.52579
16:59:24|1.52579
16:59:25|1.52579
16:59:27|1.52475
16:59:27|1.52475
16:59:29|1.52475
16:59:30|1.52475
16:59:32|1.52422
16:59:33|1.52422
16:59:33|1.52422
16:59:34|1.52422
16:59:36|1.52422
16:59:36|1.52437
16:59:38|1.52437
16:59:38|1.52437
16:59:39|1.52437
16:59:41|1.52437
16:59:42|1.52437
16:59:42|1.52437
16:59:44|1.52437
16:59:44|1.52437
16:59:46|1.52437
16:59:47|1.52437
16:59:48|1.52437
16:59:48|1.52437
16:59:50|1.52437
16:59:51|1.52438
16:59:52|1.52438
16:59:53|1.52438
16:59:54|1.52438
16:59:55|1.52438
16:59:56|1.52438
16:59:58|1.52481
16:59:59|1.52481
16:59:59|1.52481
17:00:00|1.52537
17:00:01|1.52537
17:00:02|1.52512
17:00:03|1.52512
17:00:04|1.52512
17:00:05|1.52512
17:00:06|1.52512
17:00:07|1.52512
17:00:09|1.52512
17:00:09|1.52567
17:00:10|1.52567
17:00:12|1.52567
17:00:12|1.52567
17:00:13|1.52567
17:00:15|1.52567
17:00:16|1.52542
17:00:17|1.52592
17:00:18|1.52592
17:00:19|1.52626
17:00:20|1.52626
17:00:21|1.52636
17:00:22|1.52636
17:00:23|1.52636
17:00:24|1.52636
17:00:25|1.52636
17:00:27|1.52707
17:00:28|1.52707
17:00:28|1.52707
17:00:30|1.52707
17:00:31|1.52707
17:00:32|1.52642
17:00:33|1.52642
17:00:33|1.52642
17:00:35|1.52642
17:00:36|1.52642
17:00:37|1.52642
17:00:38|1.52642
17:00:39|1.52642
17:00:39|1.52642
17:00:40|1.52642
17:00:42|1.52642
17:00:43|1.52642
17:00:44|1.52642
17:00:45|1.52642
17:00:46|1.52606
17:00:47|1.52606
17:00:48|1.52606
17:00:49|1.52606
17:00:50|1.52606
17:00:51|1.52597
17:00:52|1.52597
17:00:53|1.52597
17:00:54|1.52597
17:00:55|1.52597
17:00:56|1.52597
17:00:57|1.52597
17:00:58|1.52597
17:00:59|1.52597
17:01:00|1.52597
17:01:01|1.52597
17:01:02|1.52597
17:01:03|1.52597
17:01:04|1.52635
17:01:05|1.52635
17:01:06|1.52635
17:01:07|1.52635
17:01:08|1.52635
17:01:09|1.52635
17:01:10|1.52635
17:01:11|1.52635
17:01:12|1.52607
17:01:13|1.52607
17:01:14|1.52607
17:01:15|1.52635
17:01:16|1.52635
17:01:17|1.52635
17:01:18|1.52635
17:01:19|1.52635
17:01:20|1.52635
17:01:21|1.52656
17:01:22|1.52618
17:01:23|1.52618
17:01:24|1.52546
17:01:25|1.52546
17:01:26|1.52546
17:01:28|1.52589
17:01:29|1.52589
17:01:29|1.52589
17:01:31|1.52589
17:01:32|1.52589
17:01:33|1.52589
17:01:34|1.52589
17:01:35|1.52589
17:01:36|1.52589
17:01:37|1.52589
17:01:38|1.52589
17:01:39|1.52589
17:01:40|1.52589
17:01:41|1.52589
17:01:42|1.52557
17:01:43|1.52557
17:01:44|1.52557
17:01:45|1.52557
17:01:46|1.52437
17:01:47|1.52437
17:01:48|1.52437
17:01:49|1.52437
17:01:50|1.52483
17:01:51|1.52483
17:01:52|1.52483
17:01:53|1.52483
17:01:54|1.52483
17:01:55|1.52467
17:01:57|1.52467
17:01:57|1.52467
17:01:58|1.52467
17:01:59|1.52407
17:02:00|1.52415
17:02:01|1.52332
17:02:02|1.52332
17:02:03|1.52384
17:02:04|1.52384
17:02:05|1.52384
17:02:07|1.52384
17:02:07|1.52316
17:02:09|1.52257
17:02:09|1.52257
17:02:10|1.52293
17:02:11|1.52293
17:02:12|1.52293
17:02:13|1.52293
17:02:14|1.52293
17:02:15|1.52293
17:02:16|1.52293
17:02:18|1.52293
17:02:18|1.52244
17:02:19|1.52244
17:02:21|1.52244
17:02:21|1.52244
17:02:22|1.52244
17:02:24|1.52244
17:02:24|1.52168
17:02:25|1.52122
17:02:27|1.52122
17:02:29|1.52122
17:02:29|1.52122
17:02:31|1.52122
17:02:32|1.52047
17:02:33|1.52047
17:02:34|1.52047
17:02:35|1.52047
17:02:36|1.52047
17:02:36|1.52047
17:02:37|1.52047
17:02:40|1.52047
17:02:40|1.52
17:02:41|1.52
17:02:42|1.52
17:02:43|1.52
17:02:44|1.52048
17:02:46|1.52048
17:02:46|1.52048
17:02:47|1.52048
17:02:48|1.52048
17:02:49|1.52048
17:02:51|1.52048
17:02:52|1.52048
17:02:53|1.52048
17:02:54|1.52048
17:02:55|1.52048
17:02:56|1.52048
17:02:56|1.52048
17:02:58|1.52048
17:02:59|1.52242
17:02:59|1.52242
17:03:01|1.52242
17:03:02|1.5219
17:03:03|1.52188
17:03:04|1.52188
17:03:04|1.52188
17:03:06|1.52188
17:03:07|1.52188
17:03:08|1.52188
17:03:09|1.52188
17:03:10|1.52188
17:03:11|1.52188
17:03:12|1.52188
17:03:13|1.52188
17:03:14|1.52188
17:03:15|1.52188
17:03:16|1.52188
17:03:17|1.52188
17:03:18|1.52188
17:03:19|1.52188
17:03:20|1.52188
17:03:21|1.52188
17:03:22|1.52188
17:03:23|1.52188
17:03:24|1.52092
17:03:25|1.52092
17:03:26|1.52092
17:03:27|1.52092
17:03:29|1.52092
17:03:30|1.52187
17:03:31|1.52229
17:03:32|1.52229
17:03:34|1.52229
17:03:34|1.52267
17:03:36|1.52267
17:03:36|1.52267
17:03:37|1.52236
17:03:39|1.52236
17:03:39|1.52236
17:03:41|1.52236
17:03:42|1.52236
17:03:43|1.52236
17:03:43|1.52236
17:03:44|1.52236
17:03:46|1.52236
17:03:47|1.52236
17:03:48|1.52236
17:03:50|1.52236
17:03:50|1.52236
17:03:52|1.52236
17:03:52|1.52236
17:03:54|1.52236
17:03:54|1.52236
17:03:56|1.52236
17:03:57|1.51971
17:03:58|1.51971
17:03:59|1.51971
17:04:00|1.51971
17:04:01|1.51971
17:04:02|1.51971
17:04:03|1.51971
17:04:04|1.51971
17:04:05|1.5213
17:04:07|1.52164
17:04:07|1.52164
17:04:08|1.52164
17:04:09|1.52164
17:04:10|1.52164
17:04:12|1.52164
17:04:12|1.52164
17:04:14|1.52164
17:04:14|1.52175
17:04:15|1.52175
17:04:16|1.52175
17:04:18|1.52175
17:04:19|1.52229
17:04:20|1.52229
17:04:21|1.52229
17:04:22|1.52229
17:04:23|1.52229
17:04:24|1.52229
17:04:24|1.52229
17:04:25|1.52229
17:04:26|1.52229
17:04:27|1.52229
17:04:30|1.52229
17:04:31|1.52229
17:04:33|1.52229
17:04:34|1.52229
17:04:34|1.52229
17:04:36|1.52229
17:04:37|1.52229
17:04:37|1.52229
17:04:39|1.52229
17:04:40|1.52229
17:04:41|1.52229
17:04:42|1.52229
17:04:43|1.52229
17:04:44|1.52229
17:04:45|1.52229
17:04:46|1.52229
17:04:47|1.52229
17:04:48|1.52229
17:04:49|1.52229
17:04:50|1.52183
17:04:51|1.52183
17:04:52|1.52183
17:04:53|1.52183
17:04:54|1.52183
17:04:55|1.52119
17:04:57|1.52119
17:04:57|1.52119
17:04:59|1.52119
17:04:59|1.52119
17:05:00|1.52119
17:05:02|1.52047
17:05:03|1.52047
17:05:04|1.52047
17:05:04|1.52047
17:05:06|1.52047
17:05:07|1.52047
17:05:08|1.52047
17:05:09|1.51991
17:05:10|1.51991
17:05:10|1.51991
17:05:12|1.51991
17:05:13|1.51991
17:05:14|1.51958
17:05:14|1.51958
17:05:16|1.51959
17:05:17|1.51857
17:05:18|1.51857
17:05:19|1.51857
17:05:20|1.51857
17:05:21|1.51857
17:05:22|1.5193
17:05:23|1.5193
17:05:24|1.5193
17:05:25|1.5193
17:05:26|1.5193
17:05:27|1.5193
17:05:28|1.5193
17:05:29|1.5193
17:05:30|1.5193
17:05:31|1.5193
17:05:32|1.5193
17:05:33|1.5193
17:05:34|1.52063
17:05:36|1.52063
17:05:36|1.52063
17:05:37|1.52063
17:05:39|1.52063
17:05:39|1.52063
17:05:40|1.52063
17:05:41|1.52063
17:05:43|1.52063
17:05:43|1.52063
17:05:45|1.52063
17:05:46|1.52063
17:05:46|1.52063
17:05:47|1.52063
17:05:48|1.52063
17:05:49|1.52063
17:05:50|1.52063
17:05:51|1.52063
17:05:52|1.52063
17:05:53|1.52063
17:05:54|1.52063
17:05:56|1.52063
17:05:56|1.52063
17:05:58|1.52063
17:05:59|1.52063
17:05:59|1.52063
17:06:00|1.52063
17:06:01|1.52063
17:06:02|1.52063
17:06:03|1.52063
17:06:04|1.52063
17:06:05|1.52063
17:06:07|1.52063
17:06:07|1.52063
17:06:08|1.52063
17:06:09|1.52355
17:06:10|1.52355
17:06:11|1.52355
17:06:13|1.52355
17:06:13|1.52355
17:06:14|1.52355
17:06:15|1.52358
17:06:16|1.52358
17:06:17|1.52257
17:06:18|1.52257
17:06:19|1.52323
17:06:20|1.52323
17:06:21|1.52323
17:06:22|1.52323
17:06:23|1.52323
17:06:24|1.52323
17:06:25|1.52323
17:06:26|1.524
17:06:27|1.524
17:06:28|1.524
17:06:30|1.524
17:06:31|1.52477
17:06:32|1.52477
17:06:33|1.52597
17:06:34|1.52597
17:06:35|1.52597
17:06:36|1.52597
17:06:37|1.52597
17:06:38|1.52597
17:06:40|1.525
17:06:42|1.525
17:06:42|1.525
17:06:43|1.525
17:06:44|1.525
17:06:45|1.525
17:06:46|1.525
17:06:48|1.525
17:06:49|1.525
17:06:49|1.525
17:06:50|1.525
17:06:51|1.525
17:06:52|1.525
17:06:53|1.525
17:06:54|1.525
17:06:56|1.525
17:06:56|1.525
17:06:57|1.525
17:06:58|1.525
17:06:59|1.525
17:07:01|1.525
17:07:02|1.52558
17:07:03|1.52558
17:07:04|1.52558
17:07:05|1.52543
17:07:05|1.52496
17:07:06|1.52496
17:07:07|1.52499
17:07:09|1.52499
17:07:10|1.52382
17:07:10|1.52382
17:07:12|1.52382
17:07:13|1.52382
17:07:14|1.52417
17:07:15|1.52417
17:07:15|1.52417
17:07:17|1.52418
17:07:18|1.52418
17:07:18|1.52377
17:07:19|1.52377
17:07:20|1.52377
17:07:22|1.52377
17:07:22|1.52377
17:07:24|1.52287
17:07:25|1.52447
17:07:26|1.52447
17:07:26|1.52447
17:07:27|1.52447
17:07:29|1.52447
17:07:29|1.52447
17:07:30|1.52447
17:07:33|1.52447
17:07:34|1.52447
17:07:34|1.52447
17:07:36|1.52447
17:07:36|1.52447
17:07:38|1.52447
17:07:39|1.52447
17:07:40|1.52447
17:07:40|1.52447
17:07:42|1.52447
17:07:43|1.52452
17:07:44|1.52452
17:07:45|1.52452
17:07:46|1.52452
17:07:46|1.52452
17:07:48|1.52452
17:07:49|1.52447
17:07:50|1.52447
17:07:52|1.52447
17:07:52|1.52447
17:07:53|1.52447
17:07:55|1.52447
17:07:56|1.52389
17:07:56|1.52389
17:07:58|1.52389
17:07:59|1.52425
17:07:59|1.52425
17:08:00|1.52425
17:08:01|1.52496
17:08:02|1.52496
17:08:03|1.52496
17:08:04|1.52496
17:08:05|1.52496
17:08:06|1.52496
17:08:08|1.52581
17:08:09|1.52585
17:08:09|1.52585
17:08:10|1.52585
17:08:11|1.52585
17:08:13|1.52585
17:08:13|1.52585
17:08:14|1.52585
17:08:15|1.52585
17:08:16|1.52585
17:08:17|1.5261
17:08:18|1.5261
17:08:19|1.5261
17:08:20|1.5261
17:08:22|1.52708
17:08:23|1.52708
17:08:24|1.52748
17:08:25|1.52807
17:08:26|1.52807
17:08:26|1.52807
17:08:28|1.52807
17:08:30|1.52807
17:08:30|1.52807
17:08:31|1.52807
17:08:33|1.52807
17:08:34|1.52807
17:08:35|1.52807
17:08:36|1.52807
17:08:38|1.52807
17:08:38|1.52679
17:08:40|1.52679
17:08:41|1.52679
17:08:42|1.52679
17:08:43|1.52679
17:08:44|1.52679
17:08:45|1.52679
17:08:46|1.52679
17:08:48|1.52679
17:08:49|1.52679
17:08:49|1.52679
17:08:50|1.52679
17:08:52|1.52679
17:08:52|1.52679
17:08:53|1.52679
17:08:54|1.5252
17:08:55|1.5252
17:08:56|1.5252
17:08:57|1.5252
17:08:58|1.5252
17:08:59|1.52477
17:09:00|1.52477
17:09:01|1.52477
17:09:02|1.52471
17:09:03|1.52522
17:09:04|1.52552
17:09:05|1.5247
17:09:06|1.5247
17:09:07|1.5247
17:09:08|1.5247
17:09:09|1.5247
17:09:10|1.5247
17:09:11|1.5247
17:09:12|1.52482
17:09:13|1.52482
17:09:14|1.52482
17:09:15|1.52482
17:09:16|1.52471
17:09:17|1.52471
17:09:18|1.52471
17:09:19|1.52471
17:09:21|1.52471
17:09:22|1.52471
17:09:23|1.52381
17:09:24|1.52381
17:09:24|1.52362
17:09:26|1.52362
17:09:26|1.52405
17:09:27|1.52405
17:09:29|1.52405
17:09:29|1.52405
17:09:31|1.52405
17:09:32|1.52405
17:09:32|1.52405
17:09:33|1.52445
17:09:35|1.52582
17:09:37|1.52582
17:09:37|1.52582
17:09:39|1.52582
17:09:40|1.52582
17:09:41|1.52582
17:09:42|1.52582
17:09:43|1.52641
17:09:44|1.52641
17:09:44|1.52641
17:09:46|1.52641
17:09:46|1.52641
17:09:47|1.52641
17:09:49|1.52592
17:09:50|1.52592
17:09:51|1.52592
17:09:51|1.52592
17:09:53|1.52592
17:09:54|1.527
17:09:55|1.527
17:09:56|1.527
17:09:57|1.52731
17:09:58|1.52731
17:09:59|1.52731
17:10:00|1.52731
17:10:01|1.52731
17:10:02|1.52731
17:10:03|1.52731
17:10:04|1.52731
17:10:05|1.52731
17:10:06|1.52731
17:10:07|1.52731
17:10:08|1.52731
17:10:09|1.52731
17:10:10|1.52731
17:10:11|1.52731
17:10:12|1.52731
17:10:13|1.52731
17:10:14|1.52731
17:10:15|1.528
17:10:16|1.52814
17:10:17|1.52814
17:10:18|1.52814
17:10:19|1.52787
17:10:20|1.52787
17:10:21|1.52787
17:10:22|1.52787
17:10:23|1.52787
17:10:24|1.52787
17:10:25|1.52787
17:10:26|1.52787
17:10:27|1.52704
17:10:28|1.52741
17:10:29|1.52741
17:10:30|1.52741
17:10:31|1.52807
17:10:32|1.52837
17:10:33|1.529
17:10:34|1.529
17:10:35|1.52797
17:10:36|1.52797
17:10:37|1.52797
17:10:38|1.52797
17:10:40|1.52797
17:10:41|1.52831
17:10:42|1.52831
17:10:42|1.52897
17:10:44|1.52897
17:10:45|1.52897
17:10:46|1.52897
17:10:47|1.52897
17:10:48|1.52897
17:10:49|1.52857
17:10:50|1.52957
17:10:50|1.52957
17:10:51|1.53065
17:10:53|1.53065
17:10:54|1.53065
17:10:55|1.53065
17:10:56|1.53065
17:10:57|1.53065
17:10:58|1.53065
17:10:59|1.53065
17:11:00|1.53065
17:11:01|1.53008
17:11:02|1.53008
17:11:03|1.52968
17:11:04|1.52968
17:11:05|1.52968
17:11:06|1.52968
17:11:07|1.52956
17:11:08|1.52987
17:11:09|1.52987
17:11:10|1.52987
17:11:11|1.52987
17:11:12|1.52987
17:11:13|1.52987
17:11:14|1.52987
17:11:15|1.52987
17:11:16|1.52987
17:11:17|1.52987
17:11:18|1.52987
17:11:19|1.52987
17:11:20|1.52987
17:11:21|1.52987
17:11:22|1.52987
17:11:23|1.52987
17:11:24|1.52987
17:11:25|1.53017
17:11:26|1.53017
17:11:27|1.53017
17:11:28|1.53017
17:11:29|1.53009
17:11:30|1.53009
17:11:31|1.53009
17:11:32|1.53009
17:11:33|1.53009
17:11:34|1.53009
17:11:35|1.52951
17:11:37|1.52951
17:11:38|1.52951
17:11:38|1.52951
17:11:40|1.52951
17:11:41|1.52951
17:11:41|1.52828
17:11:43|1.52828
17:11:43|1.52828
17:11:45|1.52828
17:11:46|1.52828
17:11:46|1.52828
17:11:48|1.52828
17:11:48|1.52828
17:11:50|1.52729
17:11:51|1.5276
17:11:52|1.5276
17:11:53|1.5276
17:11:54|1.5276
17:11:55|1.5276
17:11:56|1.5278
17:11:57|1.5278
17:11:58|1.5278
17:11:59|1.5278
17:12:00|1.5278
17:12:01|1.5278
17:12:02|1.5278
17:12:03|1.5278
17:12:04|1.52913
17:12:05|1.52957
17:12:06|1.52957
17:12:07|1.52933
17:12:08|1.52933
17:12:09|1.52707
17:12:10|1.52707
17:12:11|1.53456
17:12:12|1.53165
17:12:13|1.53165
17:12:14|1.53165
17:12:15|1.53235
17:12:16|1.53235
17:12:17|1.53157
17:12:18|1.53157
17:12:19|1.53157
17:12:20|1.53157
17:12:21|1.53157
17:12:22|1.53116
17:12:23|1.53116
17:12:24|1.53116
17:12:25|1.53259
17:12:26|1.53197
17:12:27|1.53197
17:12:28|1.53197
17:12:29|1.5325
17:12:30|1.53195
17:12:31|1.53195
17:12:32|1.53195
17:12:33|1.53195
17:12:34|1.53195
17:12:35|1.53195
17:12:36|1.53135
17:12:38|1.53135
17:12:39|1.53135
17:12:40|1.53135
17:12:41|1.53135
17:12:41|1.53135
17:12:42|1.53135
17:12:43|1.53135
17:12:45|1.53135
17:12:45|1.53123
17:12:47|1.53161
17:12:48|1.53161
17:12:49|1.53161
17:12:50|1.53161
17:12:51|1.53161
17:12:51|1.53161
17:12:53|1.53161
17:12:54|1.53224
17:12:54|1.53195
17:12:55|1.53195
17:12:56|1.53237
17:12:57|1.53182
17:12:59|1.53182
17:13:00|1.53182
17:13:01|1.53182
17:13:02|1.53182
17:13:03|1.53182
17:13:04|1.53182
17:13:05|1.53182
17:13:06|1.53182
17:13:07|1.53182
17:13:08|1.53182
17:13:09|1.53234
17:13:10|1.53234
17:13:11|1.53234
17:13:12|1.53328
17:13:13|1.53328
17:13:14|1.53328
17:13:15|1.53328
17:13:16|1.53328
17:13:17|1.53328
17:13:18|1.53273
17:13:19|1.53273
17:13:20|1.53273
17:13:21|1.53484
17:13:22|1.5345
17:13:23|1.5345
17:13:24|1.5345
17:13:25|1.5345
17:13:26|1.5345
17:13:27|1.5345
17:13:28|1.5345
17:13:29|1.5345
17:13:30|1.5345
17:13:31|1.53491
17:13:32|1.53491
17:13:33|1.53491
17:13:34|1.5348
17:13:35|1.5348
17:13:36|1.5348
17:13:37|1.5348
17:13:38|1.5348
17:13:39|1.5354
17:13:40|1.53637
17:13:41|1.53664
17:13:42|1.53664
17:13:43|1.53664
17:13:44|1.53664
17:13:45|1.53694
17:13:46|1.53694
17:13:47|1.53694
17:13:48|1.53727
17:13:49|1.53727
17:13:50|1.53727
17:13:51|1.53727
17:13:52|1.53727
17:13:53|1.53727
17:13:54|1.53705
17:13:56|1.53705
17:13:56|1.53705
17:13:57|1.53705
17:13:58|1.53705
17:13:59|1.53705
17:14:00|1.53841
17:14:02|1.53921
17:14:02|1.5389
17:14:04|1.5415
17:14:04|1.541
17:14:05|1.54103
17:14:06|1.54103
17:14:07|1.53976
17:14:08|1.53901
17:14:09|1.53955
17:14:10|1.53955
17:14:11|1.53886
17:14:12|1.53886
17:14:13|1.5405
17:14:14|1.54027
17:14:15|1.54027
17:14:16|1.54022
17:14:18|1.53999
17:14:19|1.53955
17:14:20|1.53955
17:14:20|1.53955
17:14:21|1.54114
17:14:23|1.54114
17:14:24|1.54114
17:14:24|1.54114
17:14:25|1.53938
17:14:27|1.54046
17:14:28|1.54046
17:14:28|1.54046
17:14:29|1.5393
17:14:30|1.5393
17:14:32|1.5393
17:14:33|1.5393
17:14:33|1.53925
17:14:34|1.54103
17:14:35|1.54103
17:14:37|1.54103
17:14:37|1.54115
17:14:38|1.5407
17:14:40|1.54108
17:14:41|1.54108
17:14:42|1.54108
17:14:43|1.54108
17:14:44|1.54108
17:14:45|1.54056
17:14:46|1.54056
17:14:47|1.54168
17:14:49|1.54168
17:14:50|1.541
17:14:51|1.541
17:14:52|1.541
17:14:53|1.5398
17:14:54|1.54039
17:14:54|1.54039
17:14:56|1.54039
17:14:56|1.54039
17:14:58|1.54039
17:14:58|1.54039
17:15:00|1.54039
17:15:01|1.54039
17:15:02|1.5383
17:15:03|1.5383
17:15:05|1.53874
17:15:05|1.53874
17:15:06|1.53874
17:15:07|1.536
17:15:09|1.53575
17:15:09|1.53575
17:15:10|1.53575
17:15:12|1.53613
17:15:12|1.53613
17:15:13|1.53531
17:15:14|1.53531
17:15:15|1.53417
17:15:16|1.53417
17:15:17|1.53417
17:15:18|1.53351
17:15:19|1.53351
17:15:20|1.53351
17:15:21|1.53275
17:15:23|1.53275
17:15:23|1.53365
17:15:25|1.53365
17:15:25|1.53365
17:15:26|1.53365
17:15:27|1.53365
17:15:29|1.5343
17:15:30|1.5343
17:15:30|1.5343
17:15:32|1.53397
17:15:32|1.5338
17:15:34|1.53367
17:15:35|1.53367
17:15:35|1.53367
17:15:37|1.53367
17:15:37|1.53367
17:15:38|1.53367
17:15:41|1.53362
17:15:41|1.53329
17:15:43|1.53329
17:15:43|1.53329
17:15:44|1.53329
17:15:46|1.53329
17:15:47|1.53329
17:15:48|1.53363
17:15:49|1.53363
17:15:50|1.53363
17:15:50|1.53327
17:15:52|1.53321
17:15:53|1.53321
17:15:54|1.53321
17:15:55|1.53321
17:15:56|1.53321
17:15:57|1.53293
17:15:57|1.53229
17:15:59|1.53229
17:16:00|1.53264
17:16:01|1.5326
17:16:02|1.53269
17:16:03|1.53269
17:16:03|1.532
17:16:05|1.53198
17:16:06|1.53198
17:16:07|1.52945
17:16:07|1.52945
17:16:09|1.52986
17:16:09|1.52986
17:16:10|1.52986
17:16:11|1.52986
17:16:13|1.52915
17:16:14|1.52915
17:16:14|1.52915
17:16:15|1.52915
17:16:17|1.52915
17:16:17|1.52915
17:16:19|1.52915
17:16:20|1.52915
17:16:21|1.52915
17:16:22|1.52884
17:16:23|1.52884
17:16:24|1.52884
17:16:25|1.52719
17:16:26|1.52719
17:16:27|1.53197
17:16:28|1.53197
17:16:29|1.53197
17:16:30|1.53197
17:16:31|1.53197
17:16:32|1.53197
17:16:33|1.52963
17:16:34|1.52963
17:16:35|1.52963
17:16:36|1.52963
17:16:37|1.52963
17:16:38|1.52895
17:16:39|1.52879
17:16:40|1.52879
17:16:42|1.52879
17:16:43|1.52879
17:16:45|1.52879
17:16:45|1.52879
17:16:46|1.52879
17:16:48|1.52879
17:16:49|1.52879
17:16:50|1.52879
17:16:51|1.5296
17:16:52|1.53035
17:16:53|1.5311
17:16:54|1.53125
17:16:55|1.53154
17:16:57|1.53154
17:16:58|1.53109
17:16:58|1.53109
17:16:59|1.53109
17:17:00|1.53109
17:17:01|1.53109
17:17:02|1.53109
17:17:04|1.53016
17:17:05|1.52911
17:17:06|1.52974
17:17:07|1.52974
17:17:07|1.52974
17:17:08|1.52974
17:17:09|1.52974
17:17:10|1.52974
17:17:11|1.52881
17:17:13|1.52881
17:17:13|1.52881
17:17:15|1.52881
17:17:16|1.52881
17:17:16|1.52881
17:17:17|1.52881
17:17:18|1.52881
17:17:19|1.52881
17:17:20|1.52881
17:17:22|1.52881
17:17:23|1.52655
17:17:24|1.52599
17:17:24|1.52521
17:17:26|1.52476
17:17:26|1.52476
17:17:28|1.52394
17:17:29|1.52394
17:17:29|1.52394
17:17:31|1.52327
17:17:32|1.52327
17:17:32|1.52339
17:17:34|1.52399
17:17:34|1.52399
17:17:35|1.5237
17:17:36|1.5237
17:17:37|1.52403
17:17:39|1.52403
17:17:40|1.52472
17:17:41|1.52477
17:17:42|1.52555
17:17:44|1.52585
17:17:45|1.52748
17:17:46|1.528
17:17:47|1.528
17:17:48|1.528
17:17:49|1.528
17:17:50|1.528
17:17:51|1.528
17:17:52|1.528
17:17:52|1.528
17:17:54|1.528
17:17:55|1.52614
17:17:56|1.52614
17:17:58|1.52614
17:17:58|1.52661
17:18:00|1.52661
17:18:01|1.52661
17:18:01|1.52611
17:18:03|1.52611
17:18:04|1.52611
17:18:05|1.52492
17:18:05|1.52491
17:18:07|1.52431
17:18:08|1.52431
17:18:09|1.52386
17:18:10|1.52297
17:18:10|1.52417
17:18:11|1.52417
17:18:12|1.52417
17:18:13|1.52416
17:18:14|1.52401
17:18:16|1.52401
17:18:16|1.52401
17:18:18|1.52401
17:18:18|1.52401
17:18:19|1.52401
17:18:20|1.52332
17:18:21|1.52266
17:18:23|1.52266
17:18:23|1.52266
17:18:25|1.52374
17:18:25|1.52416
17:18:27|1.52416
17:18:27|1.52416
17:18:28|1.52282
17:18:29|1.52282
17:18:30|1.52335
17:18:31|1.52335
17:18:33|1.52335
17:18:33|1.52335
17:18:34|1.52251
17:18:36|1.52251
17:18:36|1.52251
17:18:37|1.52251
17:18:39|1.52251
17:18:39|1.52329
17:18:40|1.52329
17:18:42|1.52316
17:18:44|1.52316
17:18:45|1.52249
17:18:46|1.52249
17:18:48|1.5225
17:18:48|1.5225
17:18:49|1.5225
17:18:51|1.5225
17:18:51|1.52269
17:18:52|1.52184
17:18:54|1.52254
17:18:54|1.52254
17:18:56|1.52254
17:18:56|1.52254
17:18:58|1.5216
17:18:59|1.5216
17:19:00|1.5216
17:19:01|1.52251
17:19:02|1.523
17:19:03|1.52374
17:19:04|1.52374
17:19:05|1.52374
17:19:06|1.52374
17:19:07|1.52313
17:19:08|1.52374
17:19:09|1.52374
17:19:11|1.52374
17:19:11|1.52311
17:19:12|1.52313
17:19:13|1.52313
17:19:15|1.52313
17:19:15|1.52452
17:19:17|1.52452
17:19:17|1.52452
17:19:18|1.52452
17:19:19|1.52464
17:19:20|1.52464
17:19:21|1.5257
17:19:23|1.5257
17:19:23|1.52582
17:19:24|1.52582
17:19:25|1.52582
17:19:26|1.52582
17:19:28|1.52582
17:19:29|1.52582
17:19:29|1.52402
17:19:30|1.52402
17:19:31|1.52402
17:19:32|1.52402
17:19:33|1.52402
17:19:35|1.52402
17:19:35|1.52499
17:19:36|1.52536
17:19:37|1.52536
17:19:38|1.52536
17:19:39|1.52536
17:19:40|1.52536
17:19:41|1.52536
17:19:42|1.52536
17:19:44|1.52536
17:19:45|1.52536
17:19:46|1.52536
17:19:47|1.52536
17:19:48|1.52536
17:19:49|1.52521
17:19:50|1.52521
17:19:51|1.5257
17:19:52|1.5257
17:19:53|1.5257
17:19:54|1.5257
17:19:55|1.5257
17:19:56|1.5257
17:19:58|1.5257
17:19:58|1.5257
17:19:59|1.5257
17:20:00|1.5257
17:20:02|1.5257
17:20:03|1.52733
17:20:03|1.52733
17:20:04|1.52733
17:20:06|1.52733
17:20:07|1.52733
17:20:08|1.52733
17:20:08|1.52371
17:20:09|1.52371
17:20:10|1.52371
17:20:11|1.52371
17:20:12|1.52489
17:20:14|1.52459
17:20:14|1.52448
17:20:15|1.52448
17:20:17|1.52501
17:20:19|1.52501
17:20:19|1.52501
17:20:21|1.52503
17:20:21|1.52503
17:20:22|1.52503
17:20:23|1.52503
17:20:24|1.52437
17:20:25|1.52371
17:20:26|1.52371
17:20:28|1.52397
17:20:28|1.52397
17:20:29|1.52397
17:20:30|1.52397
17:20:31|1.52444
17:20:32|1.52444
17:20:33|1.52444
17:20:34|1.52459
17:20:35|1.52459
17:20:37|1.52459
17:20:37|1.52459
17:20:38|1.52459
17:20:40|1.52459
17:20:42|1.52459
17:20:43|1.52459
17:20:44|1.52459
17:20:45|1.52459
17:20:46|1.52459
17:20:48|1.52459
17:20:49|1.52459
17:20:50|1.52459
17:20:51|1.52459
17:20:52|1.52311
17:20:53|1.52311
17:20:54|1.52311
17:20:55|1.52307
17:20:56|1.52307
17:20:57|1.52307
17:20:58|1.52307
17:20:59|1.52194
17:21:00|1.52194
17:21:02|1.52252
17:21:03|1.52354
17:21:04|1.52354
17:21:05|1.52266
17:21:06|1.52228
17:21:07|1.52228
17:21:08|1.52228
17:21:10|1.52228
17:21:10|1.52228
17:21:11|1.52228
17:21:13|1.52294
17:21:14|1.52294
17:21:15|1.52294
17:21:16|1.52294
17:21:17|1.52294
17:21:18|1.52294
17:21:19|1.52294
17:21:19|1.52294
17:21:21|1.52294
17:21:21|1.52294
17:21:23|1.52294
17:21:24|1.52294
17:21:25|1.52294
17:21:27|1.52294
17:21:28|1.52288
17:21:29|1.52288
17:21:29|1.52288
17:21:31|1.52282
17:21:33|1.52282
17:21:33|1.52282
17:21:35|1.52282
17:21:35|1.5216
17:21:37|1.5216
17:21:38|1.5216
17:21:38|1.5216
17:21:40|1.5216
17:21:40|1.52219
17:21:42|1.52219
17:21:42|1.52131
17:21:44|1.52131
17:21:45|1.52131
17:21:46|1.52092
17:21:47|1.52092
17:21:47|1.52092
17:21:49|1.52092
17:21:50|1.52092
17:21:51|1.52092
17:21:53|1.52187
17:21:53|1.52187
17:21:54|1.52187
17:21:55|1.52187
17:21:57|1.52187
17:21:58|1.52187
17:21:59|1.52187
17:22:00|1.52187
17:22:01|1.52187
17:22:02|1.52187
17:22:03|1.52187
17:22:04|1.52168
17:22:05|1.52168
17:22:06|1.52234
17:22:07|1.52234
17:22:08|1.52234
17:22:09|1.52234
17:22:10|1.52234
17:22:11|1.52217
17:22:12|1.52217
17:22:13|1.52217
17:22:14|1.52217
17:22:15|1.52217
17:22:16|1.52217
17:22:17|1.52217
17:22:18|1.52217
17:22:19|1.52217
17:22:20|1.52217
17:22:22|1.52217
17:22:23|1.52217
17:22:23|1.52217
17:22:24|1.52217
17:22:25|1.52217
17:22:27|1.52217
17:22:27|1.52217
17:22:29|1.52217
17:22:30|1.52217
17:22:30|1.52217
17:22:31|1.52217
17:22:32|1.52217
17:22:33|1.52217
17:22:35|1.52217
17:22:36|1.52217
17:22:36|1.52217
17:22:38|1.52217
17:22:39|1.52219
17:22:40|1.52219
17:22:41|1.52219
17:22:42|1.52219
17:22:44|1.52219
17:22:44|1.52219
17:22:46|1.52219
17:22:47|1.52219
17:22:48|1.52219
17:22:49|1.52219
17:22:50|1.52219
17:22:51|1.523
17:22:53|1.523
17:22:53|1.523
17:22:55|1.523
17:22:56|1.523
17:22:56|1.523
17:22:58|1.523
17:22:59|1.523
17:23:00|1.523
17:23:00|1.523
17:23:02|1.52354
17:23:03|1.52376
17:23:03|1.52376
17:23:06|1.52376
17:23:06|1.52376
17:23:07|1.52315
17:23:09|1.52315
17:23:09|1.52315
17:23:11|1.52315
17:23:12|1.52315
17:23:13|1.52315
17:23:14|1.52315
17:23:14|1.52315
17:23:16|1.52315
17:23:17|1.52315
17:23:18|1.52315
17:23:19|1.52315
17:23:20|1.52323
17:23:21|1.52323
17:23:22|1.52323
17:23:23|1.52323
17:23:24|1.52323
17:23:25|1.52296
17:23:26|1.52296
17:23:27|1.52296
17:23:28|1.52296
17:23:29|1.52296
17:23:30|1.52296
17:23:31|1.52296
17:23:32|1.52296
17:23:33|1.52296
17:23:34|1.52296
17:23:35|1.52296
17:23:36|1.52296
17:23:37|1.52296
17:23:39|1.52296
17:23:39|1.52296
17:23:40|1.52296
17:23:41|1.52296
17:23:42|1.52296
17:23:43|1.52296
17:23:45|1.52296
17:23:46|1.52296
17:23:48|1.52296
17:23:49|1.52296
17:23:49|1.52296
17:23:50|1.52296
17:23:52|1.52296
17:23:53|1.52296
17:23:54|1.52296
17:23:55|1.52296
17:23:56|1.52296
17:23:58|1.52296
17:23:58|1.52296
17:24:00|1.52296
17:24:00|1.52296
17:24:02|1.52296
17:24:02|1.52296
17:24:03|1.52296
17:24:04|1.52296
17:24:06|1.52296
17:24:07|1.52296
17:24:07|1.52296
17:24:08|1.52063
17:24:09|1.52063
17:24:10|1.52063
17:24:11|1.52071
17:24:12|1.52071
17:24:14|1.52071
17:24:15|1.52071
17:24:15|1.52114
17:24:16|1.52037
17:24:17|1.52037
17:24:18|1.52037
17:24:20|1.52037
17:24:20|1.52037
17:24:21|1.52037
17:24:22|1.52037
17:24:24|1.52098
17:24:24|1.52098
17:24:25|1.52098
17:24:27|1.52098
17:24:27|1.52098
17:24:28|1.52098
17:24:29|1.52098
17:24:31|1.52098
17:24:31|1.52143
17:24:33|1.52143
17:24:35|1.52143
17:24:36|1.52243
17:24:37|1.52234
17:24:38|1.52234
17:24:39|1.52336
17:24:40|1.52331
17:24:41|1.52331
17:24:42|1.52331
17:24:43|1.52331
17:24:44|1.52331
17:24:45|1.52331
17:24:46|1.52331
17:24:47|1.52331
17:24:48|1.52331
17:24:50|1.52331
17:24:52|1.52331
17:24:52|1.52331
17:24:54|1.52417
17:24:54|1.52417
17:24:55|1.52417
17:24:56|1.52417
17:24:58|1.52417
17:24:59|1.52359
17:24:59|1.52359
17:25:01|1.52359
17:25:02|1.52359
17:25:03|1.52359
17:25:04|1.52463
17:25:05|1.52463
17:25:06|1.52323
17:25:06|1.52323
17:25:09|1.52323
17:25:09|1.52323
17:25:11|1.52323
17:25:12|1.52399
17:25:12|1.52399
17:25:14|1.52406
17:25:14|1.52341
17:25:15|1.52302
17:25:17|1.52302
17:25:17|1.52302
17:25:18|1.52323
17:25:19|1.52323
17:25:21|1.52323
17:25:22|1.52323
17:25:23|1.52323
17:25:23|1.5232
17:25:25|1.52323
17:25:25|1.5231
17:25:26|1.5231
17:25:28|1.5231
17:25:28|1.52292
17:25:29|1.52292
17:25:31|1.52292
17:25:31|1.52323
17:25:32|1.52323
17:25:33|1.52323
17:25:34|1.52314
17:25:36|1.52314
17:25:36|1.52269
17:25:38|1.52308
17:25:38|1.52323
17:25:39|1.52323
17:25:41|1.52398
17:25:41|1.52396
17:25:43|1.52396
17:25:43|1.52396
17:25:44|1.52536
17:25:46|1.52536
17:25:47|1.52536
17:25:47|1.52536
17:25:49|1.52536
17:25:50|1.52536
17:25:51|1.52497
17:25:53|1.52497
17:25:54|1.52486
17:25:54|1.5247
17:25:56|1.5247
17:25:56|1.5247
17:25:58|1.5247
17:25:59|1.5247
17:25:59|1.52457
17:26:01|1.52457
17:26:01|1.52457
17:26:03|1.52457
17:26:04|1.52457
17:26:05|1.52519
17:26:05|1.52519
17:26:06|1.52519
17:26:08|1.52519
17:26:09|1.52519
17:26:10|1.52624
17:26:10|1.52624
17:26:12|1.52624
17:26:13|1.52624
17:26:14|1.52624
17:26:15|1.52624
17:26:16|1.52534
17:26:17|1.52534
17:26:18|1.5248
17:26:19|1.52602
17:26:21|1.52602
17:26:21|1.52602
17:26:23|1.52602
17:26:24|1.52602
17:26:25|1.52527
17:26:26|1.52527
17:26:27|1.52527
17:26:27|1.52525
17:26:29|1.52525
17:26:30|1.52531
17:26:30|1.52531
17:26:32|1.52531
17:26:33|1.52531
17:26:34|1.52531
17:26:34|1.52507
17:26:36|1.52507
17:26:37|1.52461
17:26:38|1.52461
17:26:39|1.52461
17:26:40|1.52342
17:26:41|1.52311
17:26:42|1.52311
17:26:43|1.52311
17:26:44|1.52311
17:26:45|1.52311
17:26:46|1.52311
17:26:47|1.52311
17:26:48|1.52311
17:26:49|1.52311
17:26:50|1.52311
17:26:52|1.52351
17:26:52|1.52351
17:26:53|1.52351
17:26:55|1.52351
17:26:56|1.52351
17:26:57|1.52351
17:26:58|1.52351
17:26:58|1.52351
17:27:00|1.52351
17:27:01|1.52351
17:27:02|1.52319
17:27:03|1.52473
17:27:04|1.52473
17:27:04|1.52379
17:27:05|1.52379
17:27:07|1.52379
17:27:07|1.52379
17:27:09|1.52379
17:27:09|1.52379
17:27:10|1.52379
17:27:12|1.52379
17:27:12|1.52379
17:27:14|1.52379
17:27:15|1.52379
17:27:16|1.52379
17:27:17|1.52379
17:27:17|1.52379
17:27:19|1.52379
17:27:19|1.52379
17:27:20|1.52379
17:27:21|1.52379
17:27:23|1.52379
17:27:24|1.52379
17:27:25|1.52379
17:27:26|1.52379
17:27:27|1.52379
17:27:28|1.52379
17:27:29|1.52379
17:27:30|1.52379
17:27:31|1.52197
17:27:32|1.52208
17:27:33|1.52208
17:27:34|1.52208
17:27:35|1.52208
17:27:36|1.52208
17:27:37|1.52208
17:27:38|1.52208
17:27:39|1.52208
17:27:40|1.52208
17:27:41|1.52208
17:27:42|1.52208
17:27:43|1.52208
17:27:44|1.52208
17:27:45|1.52208
17:27:46|1.52208
17:27:47|1.52211
17:27:48|1.52208
17:27:49|1.52221
17:27:50|1.52206
17:27:51|1.52206
17:27:53|1.52206
17:27:53|1.52206
17:27:54|1.52219
17:27:56|1.52176
17:27:57|1.52176
17:27:58|1.52199
17:27:59|1.52199
17:28:00|1.5216
17:28:01|1.52184
17:28:03|1.52184
17:28:03|1.52184
17:28:04|1.52184
17:28:06|1.52184
17:28:06|1.52184
17:28:08|1.52184
17:28:09|1.52184
17:28:09|1.52184
17:28:11|1.52184
17:28:12|1.52184
17:28:13|1.52184
17:28:14|1.52184
17:28:15|1.52184
17:28:15|1.52184
17:28:17|1.52184
17:28:18|1.52184
17:28:19|1.52184
17:28:19|1.52184
17:28:20|1.52184
17:28:21|1.52071
17:28:22|1.52071
17:28:24|1.52071
17:28:25|1.51994
17:28:26|1.51994
17:28:26|1.51994
17:28:28|1.51994
17:28:28|1.51994
17:28:29|1.51991
17:28:30|1.52
17:28:32|1.52
17:28:33|1.52
17:28:34|1.52
17:28:35|1.52102
17:28:36|1.52102
17:28:36|1.52102
17:28:38|1.52102
17:28:38|1.52102
17:28:39|1.52102
17:28:41|1.52102
17:28:41|1.52102
17:28:43|1.52102
17:28:44|1.52102
17:28:44|1.52102
17:28:46|1.52102
17:28:46|1.52102
17:28:49|1.52102
17:28:49|1.52129
17:28:50|1.52129
17:28:51|1.52129
17:28:52|1.52129
17:28:53|1.52129
17:28:54|1.52129
17:28:55|1.52129
17:28:56|1.52117
17:28:58|1.52071
17:28:59|1.52041
17:29:00|1.52041
17:29:01|1.52041
17:29:02|1.52041
17:29:03|1.52041
17:29:05|1.52011
17:29:05|1.52011
17:29:06|1.52023
17:29:07|1.51979
17:29:08|1.51979
17:29:09|1.51979
17:29:10|1.51979
17:29:12|1.51979
17:29:13|1.51986
17:29:13|1.51986
17:29:15|1.52009
17:29:16|1.52009
17:29:17|1.52009
17:29:18|1.52054
17:29:19|1.52054
17:29:20|1.52067
17:29:21|1.52067
17:29:22|1.52067
17:29:24|1.51951
17:29:24|1.51951
17:29:26|1.51951
17:29:27|1.51951
17:29:27|1.51951
17:29:28|1.51951
17:29:30|1.51921
17:29:30|1.51907
17:29:31|1.51907
17:29:32|1.51907
17:29:33|1.51907
17:29:34|1.51925
17:29:35|1.51925
17:29:36|1.51925
17:29:37|1.5192
17:29:38|1.51949
17:29:39|1.51949
17:29:40|1.51949
17:29:41|1.51949
17:29:42|1.51949
17:29:43|1.51949
17:29:44|1.51951
17:29:46|1.51951
17:29:46|1.51951
17:29:47|1.51951
17:29:48|1.51951
17:29:49|1.51966
17:29:50|1.51966
17:29:51|1.51966
17:29:52|1.51966
17:29:54|1.51991
17:29:55|1.51991
17:29:55|1.51991
17:29:58|1.52023
17:29:58|1.52023
17:30:00|1.52023
17:30:01|1.52065
17:30:02|1.52093
17:30:03|1.52202
17:30:05|1.52218
17:30:05|1.52149
17:30:07|1.52149
17:30:08|1.52149
17:30:09|1.52108
17:30:10|1.52108
17:30:11|1.52108
17:30:11|1.52219
17:30:12|1.52105
17:30:13|1.52071
17:30:14|1.52071
17:30:15|1.52071
17:30:16|1.52071
17:30:17|1.52071
17:30:18|1.52071
17:30:20|1.52071
17:30:20|1.52022
17:30:21|1.52022
17:30:22|1.52068
17:30:23|1.52096
17:30:24|1.52122
17:30:25|1.52122
17:30:27|1.52122
17:30:27|1.52181
17:30:28|1.52181
17:30:30|1.52181
17:30:31|1.52181
17:30:31|1.52079
17:30:33|1.52079
17:30:33|1.52079
17:30:34|1.52079
17:30:35|1.52079
17:30:37|1.52079
17:30:37|1.52079
17:30:39|1.52079
17:30:39|1.52079
17:30:40|1.52024
17:30:41|1.52024
17:30:42|1.52024
17:30:43|1.52113
17:30:44|1.52113
17:30:45|1.52113
17:30:47|1.52046
17:30:47|1.52039
17:30:48|1.52039
17:30:50|1.52039
17:30:50|1.52039
17:30:51|1.52104
17:30:53|1.52016
17:30:53|1.5201
17:30:54|1.5201
17:30:56|1.52084
17:30:57|1.52084
17:30:58|1.52159
17:31:00|1.52159
17:31:00|1.52159
17:31:01|1.52324
17:31:02|1.52324
17:31:04|1.52324
17:31:04|1.52383
17:31:05|1.52457
17:31:06|1.52397
17:31:07|1.52397
17:31:08|1.52397
17:31:10|1.52397
17:31:10|1.52397
17:31:11|1.52397
17:31:13|1.52397
17:31:13|1.52397
17:31:14|1.52397
17:31:15|1.52397
17:31:17|1.52397
17:31:17|1.52397
17:31:18|1.52397
17:31:19|1.52397
17:31:20|1.52397
17:31:21|1.5215
17:31:23|1.52119
17:31:23|1.52119
17:31:25|1.52119
17:31:26|1.52119
17:31:26|1.52119
17:31:28|1.52119
17:31:28|1.52175
17:31:29|1.52213
17:31:30|1.52213
17:31:31|1.52192
17:31:32|1.52192
17:31:33|1.52192
17:31:34|1.52192
17:31:35|1.52192
17:31:37|1.52192
17:31:37|1.52192
17:31:39|1.52071
17:31:39|1.52071
17:31:40|1.52071
17:31:42|1.52071
17:31:43|1.52
17:31:43|1.51938
17:31:44|1.51938
17:31:46|1.51938
17:31:47|1.51921
17:31:48|1.51921
17:31:48|1.51921
17:31:50|1.51921
17:31:51|1.51921
17:31:52|1.5195
17:31:53|1.5195
17:31:53|1.5195
17:31:55|1.5195
17:31:57|1.5195
17:31:57|1.5195
17:31:58|1.5195
17:32:00|1.5195
17:32:01|1.5195
17:32:02|1.52096
17:32:03|1.52096
17:32:04|1.52096
17:32:05|1.52096
17:32:06|1.52096
17:32:07|1.52096
17:32:08|1.52096
17:32:09|1.52096
17:32:10|1.52096
17:32:11|1.52096
17:32:12|1.52
17:32:13|1.51968
17:32:15|1.51968
17:32:15|1.51968
17:32:17|1.51968
17:32:18|1.51968
17:32:18|1.51968
17:32:19|1.51968
17:32:20|1.51968
17:32:21|1.52027
17:32:22|1.52027
17:32:23|1.52027
17:32:24|1.52027
17:32:25|1.52027
17:32:26|1.52082
17:32:28|1.52082
17:32:28|1.52011
17:32:29|1.52011
17:32:30|1.52011
17:32:31|1.52011
17:32:32|1.52011
17:32:33|1.52011
17:32:35|1.52011
17:32:35|1.52011
17:32:36|1.52063
17:32:37|1.52063
17:32:38|1.52063
17:32:39|1.52063
17:32:40|1.52063
17:32:41|1.52063
17:32:42|1.52063
17:32:43|1.52063
17:32:44|1.52063
17:32:45|1.52063
17:32:46|1.52063
17:32:47|1.52063
17:32:49|1.52063
17:32:49|1.52015
17:32:50|1.52015
17:32:51|1.52015
17:32:52|1.52015
17:32:53|1.52015
17:32:54|1.51964
17:32:55|1.51964
17:32:56|1.51964
17:32:57|1.51964
17:32:59|1.51964
17:32:59|1.51964
17:33:01|1.51993
17:33:02|1.52007
17:33:03|1.52007
17:33:04|1.52063
17:33:04|1.52063
17:33:05|1.52063
17:33:07|1.52063
17:33:08|1.52063
17:33:09|1.52063
17:33:10|1.52063
17:33:11|1.52063
17:33:12|1.52063
17:33:13|1.52063
17:33:14|1.52063
17:33:15|1.52063
17:33:16|1.52063
17:33:17|1.52063
17:33:19|1.52063
17:33:19|1.52237
17:33:21|1.52237
17:33:21|1.52352
17:33:22|1.52352
17:33:24|1.52352
17:33:24|1.52382
17:33:25|1.52382
17:33:26|1.52451
17:33:27|1.52446
17:33:28|1.5243
17:33:30|1.52386
17:33:30|1.52342
17:33:31|1.52342
17:33:32|1.52342
17:33:34|1.52342
17:33:35|1.52342
17:33:35|1.52352
17:33:36|1.52352
17:33:37|1.52352
17:33:38|1.52298
17:33:39|1.52315
17:33:40|1.52315
17:33:42|1.52393
17:33:42|1.52393
17:33:43|1.52414
17:33:44|1.52414
17:33:45|1.52414
17:33:46|1.52451
17:33:47|1.52451
17:33:48|1.52451
17:33:49|1.52476
17:33:51|1.52514
17:33:51|1.52549
17:33:52|1.52549
17:33:53|1.52549
17:33:54|1.52547
17:33:55|1.52547
17:33:57|1.52523
17:33:58|1.52447
17:34:00|1.5244
17:34:00|1.5244
17:34:02|1.5232
17:34:04|1.51972
17:34:04|1.51972
17:34:05|1.51972
17:34:06|1.52058
17:34:08|1.52058
17:34:08|1.52058
17:34:10|1.52058
17:34:11|1.52154
17:34:12|1.52154
17:34:13|1.52154
17:34:13|1.52154
17:34:15|1.52147
17:34:15|1.52152
17:34:17|1.52152
17:34:18|1.52103
17:34:19|1.52097
17:34:20|1.52097
17:34:21|1.52097
17:34:22|1.52097
17:34:23|1.52097
17:34:24|1.52097
17:34:25|1.52097
17:34:26|1.52054
17:34:27|1.52054
17:34:28|1.52054
17:34:29|1.52054
17:34:30|1.52054
17:34:31|1.52054
17:34:32|1.52054
17:34:33|1.52101
17:34:34|1.52101
17:34:36|1.52188
17:34:37|1.52188
17:34:37|1.52188
17:34:38|1.52226
17:34:39|1.52226
17:34:40|1.52226
17:34:41|1.52226
17:34:42|1.52226
17:34:43|1.52226
17:34:44|1.52226
17:34:45|1.52339
17:34:47|1.52339
17:34:47|1.52339
17:34:48|1.52339
17:34:49|1.52339
17:34:50|1.52349
17:34:51|1.52349
17:34:52|1.52349
17:34:53|1.52349
17:34:54|1.52349
17:34:55|1.52349
17:34:57|1.52349
17:34:57|1.52349
17:34:59|1.52161
17:35:00|1.52161
17:35:01|1.52161
17:35:03|1.52161
17:35:04|1.52161
17:35:04|1.52161
17:35:05|1.52161
17:35:06|1.52156
17:35:07|1.52156
17:35:09|1.52156
17:35:10|1.52156
17:35:10|1.52138
17:35:11|1.52138
17:35:13|1.52138
17:35:13|1.52138
17:35:14|1.52138
17:35:16|1.52113
17:35:16|1.52113
17:35:17|1.52108
17:35:18|1.52108
17:35:20|1.52103
17:35:20|1.52103
17:35:21|1.52158
17:35:23|1.5221
17:35:24|1.5221
17:35:24|1.5221
17:35:25|1.52335
17:35:26|1.52369
17:35:27|1.52369
17:35:29|1.52369
17:35:29|1.52369
17:35:31|1.52369
17:35:31|1.52369
17:35:32|1.52369
17:35:33|1.52369
17:35:34|1.52369
17:35:36|1.52369
17:35:36|1.52369
17:35:37|1.52369
17:35:39|1.52369
17:35:40|1.524
17:35:41|1.524
17:35:42|1.524
17:35:42|1.524
17:35:44|1.524
17:35:45|1.5241
17:35:45|1.5241
17:35:47|1.5241
17:35:48|1.52355
17:35:49|1.52269
17:35:49|1.52269
17:35:50|1.52269
17:35:52|1.52269
17:35:53|1.52391
17:35:53|1.52391
17:35:55|1.52391
17:35:56|1.52391
17:35:57|1.52391
17:35:58|1.52391
17:35:59|1.52391
17:36:01|1.52391
17:36:02|1.52391
17:36:04|1.52391
17:36:04|1.52391
17:36:05|1.52391
17:36:06|1.52391
17:36:07|1.52391
17:36:09|1.52228
17:36:09|1.52228
17:36:11|1.52228
17:36:12|1.52228
17:36:12|1.52228
17:36:13|1.52228
17:36:14|1.52228
17:36:15|1.52228
17:36:16|1.52228
17:36:18|1.52228
17:36:19|1.52228
17:36:20|1.52234
17:36:21|1.52234
17:36:22|1.52234
17:36:23|1.52234
17:36:24|1.52234
17:36:25|1.52234
17:36:25|1.52234
17:36:27|1.52234
17:36:27|1.52234
17:36:28|1.52234
17:36:30|1.52234
17:36:31|1.52234
17:36:32|1.52234
17:36:33|1.52234
17:36:34|1.52234
17:36:35|1.523
17:36:36|1.523
17:36:37|1.523
17:36:38|1.523
17:36:39|1.523
17:36:40|1.523
17:36:41|1.523
17:36:42|1.523
17:36:43|1.52394
17:36:44|1.52353
17:36:45|1.52353
17:36:46|1.52353
17:36:47|1.52394
17:36:48|1.52394
17:36:49|1.52394
17:36:50|1.52394
17:36:51|1.52379
17:36:52|1.52379
17:36:53|1.52379
17:36:54|1.52334
17:36:55|1.52289
17:36:57|1.52274
17:36:58|1.52338
17:36:59|1.52338
17:37:00|1.52338
17:37:02|1.52338
17:37:03|1.52338
17:37:04|1.52338
17:37:05|1.52338
17:37:06|1.52345
17:37:07|1.52345
17:37:08|1.52345
17:37:09|1.52345
17:37:10|1.52376
17:37:11|1.52376
17:37:12|1.52379
17:37:14|1.52389
17:37:14|1.52387
17:37:16|1.52387
17:37:16|1.52428
17:37:17|1.52428
17:37:18|1.52428
17:37:20|1.52428
17:37:20|1.52428
17:37:21|1.52461
17:37:22|1.52461
17:37:23|1.52461
17:37:25|1.52461
17:37:25|1.52461
17:37:26|1.52461
17:37:28|1.5236
17:37:28|1.5236
17:37:29|1.5236
17:37:30|1.5236
17:37:32|1.5236
17:37:32|1.5236
17:37:34|1.5236
17:37:35|1.5236
17:37:35|1.5236
17:37:36|1.5236
17:37:38|1.5236
17:37:39|1.5236
17:37:39|1.5236
17:37:40|1.5236
17:37:41|1.5236
17:37:42|1.52443
17:37:43|1.52443
17:37:44|1.52443
17:37:45|1.52443
17:37:46|1.52443
17:37:48|1.52443
17:37:48|1.52443
17:37:49|1.52443
17:37:51|1.52438
17:37:51|1.52438
17:37:53|1.52438
17:37:54|1.52438
17:37:55|1.52438
17:37:56|1.52438
17:37:57|1.52438
17:37:58|1.52438
17:37:59|1.52438
17:38:00|1.52438
17:38:01|1.52438
17:38:03|1.52401
17:38:04|1.52577
17:38:04|1.52577
17:38:06|1.52577
17:38:07|1.52594
17:38:08|1.52594
17:38:09|1.52654
17:38:10|1.52654
17:38:11|1.52654
17:38:12|1.52654
17:38:13|1.52654
17:38:13|1.52654
17:38:15|1.52654
17:38:16|1.52789
17:38:17|1.52789
17:38:17|1.52789
17:38:19|1.528
17:38:20|1.52846
17:38:21|1.52863
17:38:22|1.52863
17:38:23|1.52863
17:38:24|1.52896
17:38:24|1.52896
17:38:26|1.52896
17:38:27|1.52896
17:38:28|1.52896
17:38:29|1.52896
17:38:30|1.52896
17:38:31|1.52896
17:38:32|1.52896
17:38:33|1.52896
17:38:34|1.52896
17:38:35|1.52896
17:38:36|1.52896
17:38:37|1.52896
17:38:38|1.52896
17:38:39|1.5265
17:38:40|1.5265
17:38:41|1.5265
17:38:42|1.52651
17:38:43|1.52651
17:38:44|1.52651
17:38:45|1.52651
17:38:46|1.52651
17:38:47|1.52651
17:38:48|1.52651
17:38:49|1.52651
17:38:50|1.52619
17:38:51|1.52619
17:38:52|1.52651
17:38:53|1.52651
17:38:54|1.52651
17:38:55|1.52651
17:38:56|1.52651
17:38:57|1.52651
17:38:58|1.52651
17:38:59|1.52651
17:39:00|1.52651
17:39:01|1.52651
17:39:02|1.52651
17:39:03|1.52651
17:39:04|1.52651
17:39:05|1.52651
17:39:06|1.52651
17:39:07|1.52651
17:39:08|1.52651
17:39:09|1.52651
17:39:10|1.52651
17:39:11|1.52651
17:39:12|1.52651
17:39:13|1.52651
17:39:14|1.52651
17:39:16|1.52651
17:39:16|1.52651
17:39:17|1.52651
17:39:18|1.52651
17:39:19|1.52651
17:39:20|1.52651
17:39:21|1.52651
17:39:22|1.52608
17:39:23|1.52608
17:39:25|1.52608
17:39:25|1.52608
17:39:26|1.52668
17:39:27|1.52668
17:39:28|1.52668
17:39:29|1.52668
17:39:30|1.52668
17:39:31|1.52668
17:39:33|1.52668
17:39:34|1.52668
17:39:34|1.52511
17:39:35|1.52511
17:39:37|1.52511
17:39:38|1.52511
17:39:38|1.52511
17:39:39|1.52511
17:39:41|1.52511
17:39:42|1.52511
17:39:43|1.52511
17:39:43|1.52511
17:39:45|1.52511
17:39:46|1.52511
17:39:47|1.52511
17:39:47|1.52511
17:39:48|1.52511
17:39:49|1.52511
17:39:51|1.52511
17:39:52|1.52511
17:39:52|1.52511
17:39:54|1.52714
17:39:54|1.52713
17:39:56|1.52713
17:39:56|1.52713
17:39:58|1.52713
17:39:59|1.52713
17:39:59|1.52713
17:40:00|1.52713
17:40:02|1.52684
17:40:03|1.52684
17:40:05|1.52657
17:40:06|1.52728
17:40:07|1.52728
17:40:08|1.52728
17:40:09|1.52728
17:40:10|1.52698
17:40:11|1.52698
17:40:12|1.52698
17:40:13|1.52698
17:40:13|1.52638
17:40:14|1.52638
17:40:16|1.52638
17:40:16|1.52619
17:40:17|1.52619
17:40:18|1.52618
17:40:20|1.52618
17:40:21|1.52603
17:40:22|1.52603
17:40:23|1.52603
17:40:24|1.52603
17:40:25|1.52637
17:40:26|1.52672
17:40:27|1.52672
17:40:28|1.52672
17:40:29|1.52672
17:40:30|1.52752
17:40:31|1.52752
17:40:32|1.52752
17:40:33|1.5279
17:40:34|1.52787
17:40:35|1.52787
17:40:37|1.52787
17:40:37|1.52834
17:40:38|1.52877
17:40:39|1.52978
17:40:40|1.52978
17:40:42|1.52939
17:40:42|1.52952
17:40:44|1.52954
17:40:44|1.52954
17:40:45|1.52954
17:40:46|1.52954
17:40:47|1.52954
17:40:48|1.52954
17:40:49|1.53
17:40:51|1.53
17:40:51|1.53
17:40:52|1.53
17:40:53|1.53
17:40:54|1.53
17:40:55|1.53
17:40:56|1.53
17:40:57|1.53
17:40:58|1.53
17:40:59|1.53
17:41:00|1.53
17:41:01|1.53047
17:41:02|1.53047
17:41:03|1.53073
17:41:04|1.53123
17:41:06|1.53079
17:41:06|1.53102
17:41:07|1.53118
17:41:09|1.53174
17:41:10|1.532
17:41:10|1.5318
17:41:13|1.53217
17:41:14|1.53217
17:41:14|1.53221
17:41:15|1.53221
17:41:17|1.53221
17:41:18|1.53221
17:41:19|1.5326
17:41:20|1.5326
17:41:21|1.5326
17:41:22|1.5326
17:41:23|1.5326
17:41:24|1.5326
17:41:25|1.5324
17:41:26|1.5324
17:41:27|1.53233
17:41:28|1.53233
17:41:29|1.53233
17:41:30|1.53233
17:41:31|1.53233
17:41:32|1.53233
17:41:33|1.53279
17:41:34|1.53279
17:41:35|1.53279
17:41:36|1.53279
17:41:37|1.53279
17:41:38|1.53209
17:41:40|1.53209
17:41:40|1.53209
17:41:42|1.53209
17:41:42|1.53151
17:41:44|1.53151
17:41:44|1.53151
17:41:45|1.53151
17:41:46|1.53088
17:41:47|1.5301
17:41:48|1.5301
17:41:50|1.5301
17:41:51|1.5301
17:41:51|1.5301
17:41:53|1.5301
17:41:53|1.5301
17:41:55|1.5301
17:41:55|1.5301
17:41:56|1.52994
17:41:57|1.52994
17:41:58|1.52994
17:41:59|1.52994
17:42:00|1.52994
17:42:01|1.52994
17:42:02|1.52994
17:42:03|1.52994
17:42:04|1.52994
17:42:06|1.52994
17:42:07|1.52994
17:42:09|1.52938
17:42:10|1.52938
17:42:13|1.52938
17:42:13|1.52938
17:42:15|1.52938
17:42:15|1.52938
17:42:16|1.52938
17:42:18|1.52938
17:42:19|1.52938
17:42:21|1.52938
17:42:21|1.52874
17:42:22|1.52799
17:42:23|1.52799
17:42:24|1.52816
17:42:25|1.52816
17:42:26|1.52725
17:42:27|1.52725
17:42:28|1.52725
17:42:29|1.52771
17:42:31|1.52771
17:42:31|1.52771
17:42:33|1.52771
17:42:33|1.52771
17:42:34|1.52771
17:42:35|1.52771
17:42:36|1.52771
17:42:37|1.52771
17:42:38|1.528
17:42:40|1.528
17:42:40|1.52888
17:42:41|1.52888
17:42:42|1.52888
17:42:43|1.52888
17:42:44|1.52888
17:42:46|1.52888
17:42:47|1.52888
17:42:48|1.52888
17:42:49|1.52888
17:42:50|1.52888
17:42:51|1.52888
17:42:52|1.52888
17:42:53|1.52896
17:42:54|1.52896
17:42:55|1.52896
17:42:56|1.52896
17:42:57|1.52896
17:42:58|1.52896
17:42:59|1.52896
17:43:00|1.52892
17:43:01|1.52892
17:43:02|1.52892
17:43:03|1.52892
17:43:04|1.52892
17:43:05|1.52892
17:43:06|1.52892
17:43:08|1.52892
17:43:09|1.52892
17:43:10|1.52892
17:43:10|1.52892
17:43:12|1.52892
17:43:12|1.52892
17:43:13|1.53143
17:43:14|1.53143
17:43:16|1.53143
17:43:17|1.53143
17:43:17|1.53169
17:43:19|1.53169
17:43:20|1.53169
17:43:21|1.53169
17:43:22|1.53169
17:43:23|1.53169
17:43:24|1.53169
17:43:25|1.53169
17:43:26|1.53169
17:43:27|1.53134
17:43:28|1.53134
17:43:29|1.53134
17:43:30|1.53134
17:43:31|1.53134
17:43:33|1.53134
17:43:33|1.53134
17:43:34|1.53134
17:43:36|1.53134
17:43:36|1.53134
17:43:37|1.53134
17:43:38|1.53134
17:43:40|1.53134
17:43:41|1.53134
17:43:41|1.53134
17:43:42|1.53134
17:43:44|1.53134
17:43:45|1.53134
17:43:46|1.53134
17:43:47|1.53134
17:43:47|1.53134
17:43:49|1.53133
17:43:50|1.53133
17:43:51|1.53133
17:43:52|1.53133
17:43:53|1.53133
17:43:54|1.53133
17:43:55|1.53133
17:43:56|1.53133
17:43:57|1.53133
17:43:58|1.53133
17:43:59|1.53133
17:44:00|1.53133
17:44:01|1.53133
17:44:02|1.53133
17:44:03|1.53133
17:44:04|1.53133
17:44:05|1.53133
17:44:06|1.53133
17:44:07|1.53133
17:44:08|1.53133
17:44:09|1.53133
17:44:11|1.53085
17:44:12|1.53085
17:44:13|1.53085
17:44:14|1.53085
17:44:15|1.53085
17:44:16|1.53085
17:44:17|1.53085
17:44:18|1.53085
17:44:19|1.53085
17:44:20|1.53085
17:44:20|1.53085
17:44:22|1.53132
17:44:22|1.53132
17:44:23|1.53132
17:44:25|1.53209
17:44:25|1.53209
17:44:27|1.53209
17:44:27|1.53254
17:44:29|1.53254
17:44:30|1.53254
17:44:31|1.53254
17:44:32|1.53254
17:44:33|1.53254
17:44:34|1.53254
17:44:35|1.53254
17:44:36|1.53254
17:44:37|1.53254
17:44:38|1.53254
17:44:39|1.53254
17:44:40|1.53254
17:44:41|1.53254
17:44:42|1.53254
17:44:43|1.53254
17:44:44|1.53254
17:44:45|1.5325
17:44:46|1.5325
17:44:47|1.5325
17:44:48|1.5325
17:44:49|1.5325
17:44:50|1.5325
17:44:51|1.5325
17:44:52|1.5325
17:44:53|1.53193
17:44:54|1.53193
17:44:55|1.53193
17:44:56|1.53193
17:45:02|1.53253
17:45:02|1.53253
17:45:03|1.53253
17:45:04|1.53253
17:45:05|1.53253
17:45:06|1.5321
17:45:07|1.5321
17:45:09|1.5321
17:45:11|1.5321
17:45:11|1.5321
17:45:13|1.5321
17:45:13|1.5321
17:45:15|1.5321
17:45:15|1.5321
17:45:17|1.53094
17:45:17|1.53094
17:45:18|1.53094
17:45:20|1.53094
17:45:20|1.53094
17:45:21|1.53113
17:45:22|1.53113
17:45:24|1.53112
17:45:24|1.53112
17:45:26|1.53112
17:45:28|1.53112
17:45:28|1.5314
17:45:30|1.5314
17:45:31|1.5314
17:45:32|1.5314
17:45:33|1.5314
17:45:34|1.5314
17:45:35|1.5314
17:45:36|1.5314
17:45:37|1.53008
17:45:38|1.53008
17:45:39|1.52965
17:45:40|1.52965
17:45:41|1.52965
17:45:42|1.52965
17:45:43|1.52965
17:45:45|1.52965
17:45:45|1.53069
17:45:46|1.53069
17:45:47|1.53069
17:45:49|1.53069
17:45:49|1.53069
17:45:50|1.53069
17:45:51|1.53069
17:45:52|1.53148
17:45:54|1.53148
17:45:54|1.53253
17:45:56|1.53199
17:45:56|1.53199
17:45:57|1.53199
17:45:58|1.53199
17:45:59|1.53199
17:46:00|1.53146
17:46:02|1.53146
17:46:03|1.53193
17:46:04|1.53194
17:46:05|1.53194
17:46:05|1.53194
17:46:07|1.53194
17:46:07|1.53193
17:46:08|1.53193
17:46:10|1.53193
17:46:12|1.53193
17:46:13|1.53193
17:46:13|1.53193
17:46:15|1.53193
17:46:16|1.53193
17:46:17|1.53193
17:46:17|1.53193
17:46:19|1.53193
17:46:20|1.53193
17:46:21|1.53193
17:46:22|1.53237
17:46:23|1.53253
17:46:24|1.53253
17:46:25|1.53253
17:46:26|1.53253
17:46:27|1.53304
17:46:27|1.53304
17:46:28|1.53304
17:46:30|1.53304
17:46:31|1.53304
17:46:32|1.53304
17:46:33|1.53304
17:46:34|1.53387
17:46:35|1.53387
17:46:36|1.53387
17:46:37|1.53387
17:46:38|1.53387
17:46:39|1.53387
17:46:40|1.53387
17:46:41|1.53387
17:46:42|1.53387
17:46:43|1.53344
17:46:44|1.53344
17:46:45|1.53344
17:46:46|1.53344
17:46:47|1.53344
17:46:48|1.53344
17:46:49|1.53344
17:46:50|1.53344
17:46:51|1.53344
17:46:52|1.53344
17:46:53|1.53344
17:46:54|1.53344
17:46:55|1.53344
17:46:56|1.53358
17:46:57|1.53358
17:46:58|1.53358
17:46:59|1.53358
17:47:00|1.53358
17:47:01|1.53358
17:47:02|1.53358
17:47:03|1.53296
17:47:04|1.53296
17:47:05|1.53296
17:47:06|1.53296
17:47:07|1.53296
17:47:08|1.53296
17:47:10|1.53296
17:47:11|1.53175
17:47:12|1.53175
17:47:13|1.53175
17:47:14|1.53175
17:47:16|1.53175
17:47:17|1.53175
17:47:17|1.53175
17:47:19|1.53175
17:47:19|1.53175
17:47:21|1.53175
17:47:22|1.53175
17:47:22|1.53175
17:47:23|1.53175
17:47:24|1.53175
17:47:26|1.53175
17:47:27|1.53175
17:47:28|1.53175
17:47:28|1.53175
17:47:30|1.53175
17:47:31|1.53175
17:47:32|1.53175
17:47:33|1.53175
17:47:34|1.53175
17:47:34|1.53175
17:47:36|1.53175
17:47:38|1.53175
17:47:39|1.53175
17:47:39|1.53175
17:47:40|1.53175
17:47:41|1.53175
17:47:42|1.53175
17:47:43|1.53175
17:47:45|1.53175
17:47:45|1.53175
17:47:46|1.53175
17:47:48|1.53175
17:47:49|1.53175
17:47:49|1.53175
17:47:50|1.53125
17:47:51|1.53125
17:47:53|1.53125
17:47:53|1.53125
17:47:54|1.53125
17:47:55|1.53125
17:47:56|1.53125
17:47:57|1.53125
17:47:59|1.53125
17:48:00|1.53125
17:48:01|1.53125
17:48:01|1.53055
17:48:03|1.53055
17:48:03|1.53055
17:48:05|1.53055
17:48:06|1.53021
17:48:07|1.53021
17:48:08|1.53119
17:48:09|1.53119
17:48:10|1.53119
17:48:11|1.53158
17:48:11|1.53158
17:48:13|1.53158
17:48:14|1.53158
17:48:15|1.53158
17:48:16|1.53158
17:48:17|1.53158
17:48:18|1.53158
17:48:19|1.53158
17:48:20|1.5312
17:48:22|1.5312
17:48:23|1.5312
17:48:24|1.5312
17:48:24|1.5312
17:48:26|1.5312
17:48:26|1.5312
17:48:28|1.5312
17:48:28|1.5312
17:48:29|1.53147
17:48:32|1.53147
17:48:32|1.53146
17:48:33|1.53016
17:48:34|1.53016
17:48:35|1.53016
17:48:36|1.53016
17:48:37|1.53016
17:48:38|1.53016
17:48:39|1.53016
17:48:40|1.53016
17:48:41|1.53016
17:48:42|1.53016
17:48:43|1.53016
17:48:44|1.53043
17:48:45|1.53043
17:48:46|1.53043
17:48:47|1.53043
17:48:49|1.53043
17:48:49|1.53043
17:48:50|1.53043
17:48:51|1.53043
17:48:53|1.53026
17:48:53|1.53057
17:48:54|1.53057
17:48:55|1.53057
17:48:56|1.53057
17:48:57|1.53057
17:48:58|1.53043
17:49:00|1.53043
17:49:00|1.53043
17:49:01|1.53043
17:49:02|1.53043
17:49:03|1.53043
17:49:05|1.53043
17:49:06|1.53043
17:49:07|1.53043
17:49:08|1.53043
17:49:09|1.53043
17:49:10|1.53043
17:49:11|1.53043
17:49:12|1.53043
17:49:13|1.53043
17:49:14|1.53043
17:49:16|1.53043
17:49:17|1.53043
17:49:17|1.53043
17:49:19|1.53043
17:49:20|1.53043
17:49:21|1.53043
17:49:22|1.53043
17:49:23|1.53121
17:49:24|1.53149
17:49:25|1.53149
17:49:26|1.53149
17:49:27|1.53149
17:49:29|1.53149
17:49:29|1.53266
17:49:30|1.53266
17:49:31|1.53266
17:49:32|1.53266
17:49:34|1.53266
17:49:35|1.53266
17:49:36|1.53266
17:49:37|1.53206
17:49:38|1.53206
17:49:40|1.53206
17:49:40|1.53206
17:49:41|1.53206
17:49:42|1.53246
17:49:43|1.53246
17:49:44|1.53246
17:49:45|1.53246
17:49:47|1.53246
17:49:48|1.53246
17:49:48|1.53246
17:49:49|1.53246
17:49:50|1.53246
17:49:52|1.53246
17:49:53|1.53246
17:49:53|1.53246
17:49:54|1.53246
17:49:55|1.53246
17:49:57|1.53189
17:49:57|1.53189
17:49:58|1.53189
17:49:59|1.53189
17:50:00|1.53189
17:50:02|1.53189
17:50:02|1.53189
17:50:04|1.53189
17:50:04|1.5325
17:50:06|1.5325
17:50:07|1.5325
17:50:08|1.5325
17:50:09|1.5325
17:50:10|1.5325
17:50:11|1.5325
17:50:12|1.53289
17:50:13|1.53262
17:50:14|1.53262
17:50:15|1.53262
17:50:17|1.53262
17:50:18|1.53262
17:50:19|1.53262
17:50:20|1.53262
17:50:21|1.53262
17:50:22|1.53262
17:50:23|1.53262
17:50:24|1.53262
17:50:26|1.53262
17:50:26|1.53262
17:50:28|1.53262
17:50:28|1.53262
17:50:30|1.53262
17:50:30|1.53262
17:50:31|1.53263
17:50:32|1.53263
17:50:33|1.53263
17:50:35|1.53263
17:50:36|1.53263
17:50:37|1.53283
17:50:38|1.53283
17:50:39|1.53283
17:50:39|1.53338
17:50:40|1.53338
17:50:42|1.53338
17:50:43|1.53338
17:50:43|1.53338
17:50:45|1.53338
17:50:46|1.53338
17:50:47|1.53338
17:50:48|1.53338
17:50:48|1.53338
17:50:50|1.53338
17:50:51|1.53294
17:50:52|1.53305
17:50:53|1.53305
17:50:54|1.53305
17:50:55|1.53305
17:50:56|1.53305
17:50:57|1.53305
17:50:58|1.53305
17:50:59|1.53305
17:51:00|1.53305
17:51:01|1.53305
17:51:02|1.53305
17:51:03|1.53305
17:51:04|1.53305
17:51:05|1.53344
17:51:06|1.53261
17:51:07|1.53261
17:51:09|1.53261
17:51:10|1.53261
17:51:10|1.53261
17:51:12|1.53261
17:51:13|1.53261
17:51:14|1.53261
17:51:15|1.53261
17:51:16|1.53261
17:51:17|1.53261
17:51:17|1.53261
17:51:19|1.53238
17:51:20|1.53238
17:51:21|1.53238
17:51:22|1.53238
17:51:22|1.53238
17:51:24|1.53238
17:51:25|1.53238
17:51:26|1.53238
17:51:27|1.53238
17:51:27|1.5322
17:51:29|1.5322
17:51:29|1.5322
17:51:31|1.53227
17:51:31|1.53227
17:51:33|1.53227
17:51:34|1.53227
17:51:35|1.53266
17:51:37|1.53266
17:51:38|1.53266
17:51:39|1.53266
17:51:39|1.53266
17:51:41|1.53266
17:51:42|1.53266
17:51:43|1.53308
17:51:44|1.53308
17:51:45|1.53308
17:51:45|1.53308
17:51:46|1.53308
17:51:48|1.53308
17:51:49|1.53308
17:51:49|1.53308
17:51:50|1.53308
17:51:53|1.53308
17:51:53|1.53308
17:51:55|1.53308
17:51:56|1.53308
17:51:57|1.53308
17:51:58|1.53308
17:51:59|1.5315
17:52:00|1.5315
17:52:01|1.5315
17:52:02|1.5315
17:52:04|1.5315
17:52:04|1.5315
17:52:05|1.5315
17:52:06|1.5315
17:52:08|1.5315
17:52:08|1.53193
17:52:10|1.53225
17:52:11|1.53225
17:52:12|1.53225
17:52:12|1.53225
17:52:14|1.53225
17:52:15|1.53173
17:52:15|1.53173
17:52:17|1.53173
17:52:17|1.53173
17:52:19|1.53173
17:52:20|1.53173
17:52:20|1.53173
17:52:22|1.53173
17:52:22|1.53173
17:52:23|1.53173
17:52:25|1.53173
17:52:26|1.53173
17:52:27|1.53173
17:52:28|1.53173
17:52:29|1.53173
17:52:30|1.53173
17:52:31|1.53238
17:52:33|1.53238
17:52:34|1.53238
17:52:34|1.53238
17:52:35|1.53238
17:52:37|1.53388
17:52:38|1.533
17:52:39|1.533
17:52:40|1.533
17:52:41|1.533
17:52:41|1.533
17:52:43|1.533
17:52:44|1.533
17:52:45|1.533
17:52:46|1.533
17:52:47|1.533
17:52:48|1.533
17:52:49|1.533
17:52:51|1.533
17:52:51|1.53367
17:52:52|1.53367
17:52:54|1.53367
17:52:55|1.53367
17:52:55|1.53367
17:52:56|1.53367
17:52:57|1.53367
17:52:58|1.53367
17:53:00|1.53367
17:53:00|1.53249
17:53:02|1.53249
17:53:02|1.53249
17:53:04|1.53249
17:53:05|1.53249
17:53:06|1.53249
17:53:07|1.53173
17:53:09|1.53173
17:53:09|1.53173
17:53:10|1.53173
17:53:11|1.53173
17:53:12|1.53173
17:53:13|1.53173
17:53:14|1.53173
17:53:15|1.53173
17:53:17|1.53055
17:53:18|1.53055
17:53:19|1.53055
17:53:20|1.53055
17:53:21|1.53055
17:53:22|1.53055
17:53:23|1.53117
17:53:24|1.53117
17:53:24|1.53117
17:53:26|1.53117
17:53:27|1.53117
17:53:28|1.53117
17:53:28|1.53117
17:53:30|1.53117
17:53:31|1.53117
17:53:32|1.53131
17:53:33|1.53069
17:53:34|1.53069
17:53:36|1.53069
17:53:36|1.53069
17:53:37|1.53069
17:53:38|1.53069
17:53:40|1.53069
17:53:40|1.53096
17:53:41|1.53096
17:53:43|1.53096
17:53:43|1.53096
17:53:44|1.53096
17:53:45|1.53137
17:53:47|1.53137
17:53:48|1.53137
17:53:49|1.53137
17:53:49|1.53137
17:53:50|1.53112
17:53:51|1.53112
17:53:53|1.52995
17:53:53|1.52995
17:53:54|1.53024
17:53:56|1.53024
17:53:57|1.53024
17:53:58|1.52979
17:53:59|1.52979
17:54:01|1.52979
17:54:01|1.52979
17:54:03|1.5305
17:54:04|1.5305
17:54:05|1.5305
17:54:07|1.5305
17:54:07|1.53101
17:54:09|1.53101
17:54:09|1.53101
17:54:10|1.53101
17:54:12|1.53253
17:54:12|1.53253
17:54:13|1.53253
17:54:14|1.53253
17:54:15|1.53253
17:54:16|1.53253
17:54:17|1.53253
17:54:19|1.53234
17:54:20|1.53234
17:54:21|1.53234
17:54:22|1.53234
17:54:23|1.53234
17:54:24|1.53234
17:54:25|1.53234
17:54:26|1.53234
17:54:27|1.53234
17:54:29|1.53234
17:54:29|1.53237
17:54:30|1.53237
17:54:32|1.53237
17:54:33|1.53237
17:54:34|1.53237
17:54:36|1.53237
17:54:36|1.53237
17:54:37|1.53237
17:54:39|1.53264
17:54:40|1.53264
17:54:41|1.53264
17:54:42|1.53264
17:54:42|1.53264
17:54:43|1.53264
17:54:45|1.53264
17:54:46|1.53264
17:54:48|1.53264
17:54:49|1.53264
17:54:50|1.53264
17:54:51|1.53264
17:54:51|1.53264
17:54:52|1.53264
17:54:54|1.53264
17:54:55|1.53264
17:54:56|1.53264
17:54:57|1.53264
17:54:58|1.53264
17:54:59|1.53264
17:55:00|1.53264
17:55:01|1.53264
17:55:02|1.53264
17:55:03|1.53084
17:55:04|1.53084
17:55:05|1.53084
17:55:06|1.53084
17:55:07|1.5295
17:55:08|1.5295
17:55:09|1.5295
17:55:10|1.5295
17:55:11|1.53059
17:55:12|1.53059
17:55:13|1.53059
17:55:14|1.53059
17:55:15|1.53059
17:55:16|1.53059
17:55:17|1.53059
17:55:18|1.53059
17:55:20|1.53059
17:55:21|1.53059
17:55:23|1.53059
17:55:23|1.53059
17:55:25|1.53059
17:55:25|1.52936
17:55:26|1.52936
17:55:27|1.52936
17:55:29|1.52936
17:55:30|1.52936
17:55:30|1.52936
17:55:32|1.52936
17:55:32|1.52936
17:55:33|1.52936
17:55:35|1.528
17:55:35|1.52784
17:55:36|1.52784
17:55:37|1.52639
17:55:38|1.52639
17:55:39|1.52639
17:55:40|1.52639
17:55:41|1.52639
17:55:42|1.52639
17:55:44|1.52639
17:55:45|1.52639
17:55:46|1.52634
17:55:47|1.52665
17:55:48|1.52665
17:55:49|1.52665
17:55:50|1.52665
17:55:51|1.52665
17:55:52|1.52665
17:55:53|1.52665
17:55:54|1.52541
17:55:55|1.52541
17:55:56|1.52541
17:55:57|1.52541
17:55:58|1.52541
17:55:59|1.52541
17:56:00|1.52541
17:56:01|1.52662
17:56:02|1.52662
17:56:03|1.52781
17:56:04|1.52781
17:56:05|1.52781
17:56:06|1.52781
17:56:07|1.52833
17:56:08|1.52681
17:56:09|1.52681
17:56:10|1.52681
17:56:11|1.52681
17:56:12|1.52681
17:56:13|1.52681
17:56:14|1.52681
17:56:16|1.52681
17:56:16|1.52681
17:56:18|1.52681
17:56:19|1.52744
17:56:19|1.52744
17:56:21|1.52744
17:56:22|1.52744
17:56:23|1.52744
17:56:24|1.52822
17:56:25|1.52822
17:56:27|1.52864
17:56:27|1.52822
17:56:29|1.52822
17:56:30|1.52822
17:56:30|1.52822
17:56:31|1.52801
17:56:32|1.52834
17:56:33|1.52834
17:56:35|1.52834
17:56:35|1.52834
17:56:36|1.52834
17:56:37|1.52834
17:56:38|1.52834
17:56:40|1.52834
17:56:40|1.52834
17:56:41|1.52834
17:56:42|1.52834
17:56:43|1.52831
17:56:44|1.52757
17:56:46|1.52754
17:56:46|1.52712
17:56:47|1.52712
17:56:49|1.52712
17:56:49|1.52712
17:56:51|1.52712
17:56:52|1.52712
17:56:52|1.52712
17:56:53|1.52712
17:56:55|1.52754
17:56:56|1.52754
17:56:56|1.52754
17:56:57|1.52754
17:56:58|1.52754
17:57:00|1.52754
17:57:02|1.52754
17:57:02|1.5271
17:57:04|1.5271
17:57:04|1.52822
17:57:05|1.52822
17:57:07|1.52822
17:57:08|1.52822
17:57:08|1.52822
17:57:09|1.52822
17:57:10|1.52822
17:57:12|1.52822
17:57:13|1.52822
17:57:13|1.52822
17:57:14|1.52822
17:57:15|1.52822
17:57:16|1.52822
17:57:18|1.52822
17:57:18|1.52822
17:57:19|1.52822
17:57:21|1.52822
17:57:22|1.52763
17:57:23|1.52763
17:57:23|1.5261
17:57:25|1.5261
17:57:26|1.5261
17:57:27|1.5261
17:57:28|1.5261
17:57:29|1.5261
17:57:31|1.52634
17:57:32|1.52634
17:57:33|1.52634
17:57:34|1.52634
17:57:35|1.52634
17:57:36|1.52561
17:57:37|1.52561
17:57:38|1.52561
17:57:39|1.52561
17:57:40|1.52561
17:57:42|1.52561
17:57:42|1.52561
17:57:43|1.52561
17:57:45|1.52561
17:57:46|1.52561
17:57:47|1.52561
17:57:48|1.52561
17:57:50|1.52561
17:57:51|1.52561
17:57:51|1.52561
17:57:52|1.52561
17:57:53|1.52648
17:57:54|1.52648
17:57:55|1.52648
17:57:57|1.52648
17:57:57|1.52648
17:57:58|1.52648
17:58:00|1.52648
17:58:00|1.52648
17:58:02|1.52731
17:58:03|1.52819
17:58:03|1.5277
17:58:04|1.5277
17:58:05|1.5277
17:58:06|1.5277
17:58:08|1.5277
17:58:08|1.5277
17:58:09|1.5277
17:58:11|1.52757
17:58:11|1.52757
17:58:13|1.52757
17:58:13|1.52757
17:58:14|1.52757
17:58:16|1.52757
17:58:17|1.52757
17:58:17|1.52757
17:58:19|1.52757
17:58:19|1.52757
17:58:20|1.52757
17:58:21|1.52505
17:58:23|1.52505
17:58:24|1.52505
17:58:25|1.52505
17:58:25|1.52505
17:58:27|1.52787
17:58:28|1.52787
17:58:29|1.52787
17:58:29|1.52787
17:58:30|1.52787
17:58:31|1.52787
17:58:33|1.52787
17:58:34|1.52787
17:58:35|1.52787
17:58:37|1.52787
17:58:38|1.52787
17:58:38|1.52787
17:58:39|1.52787
17:58:40|1.52787
17:58:41|1.52787
17:58:42|1.52787
17:58:43|1.52787
17:58:44|1.52787
17:58:46|1.52787
17:58:47|1.52787
17:58:49|1.52787
17:58:49|1.52787
17:58:51|1.52787
17:58:53|1.52787
17:58:54|1.52787
17:58:54|1.52787
17:58:56|1.52787
17:58:57|1.52787
17:58:57|1.52787
17:58:58|1.52787
17:59:00|1.52787
17:59:01|1.52787
17:59:02|1.52787
17:59:03|1.52787
17:59:04|1.52787
17:59:05|1.52787
17:59:06|1.52787
17:59:07|1.52787
17:59:08|1.52939
17:59:09|1.52939
17:59:10|1.52939
17:59:11|1.52939
17:59:12|1.52939
17:59:13|1.52939
17:59:14|1.52939
17:59:15|1.52939
17:59:16|1.52939
17:59:17|1.52977
17:59:18|1.52977
17:59:19|1.52977
17:59:21|1.52977
17:59:22|1.52977
17:59:23|1.52977
17:59:24|1.52977
17:59:25|1.52977
17:59:26|1.52977
17:59:27|1.52977
17:59:28|1.52977
17:59:29|1.52977
17:59:30|1.52977
17:59:31|1.52977
17:59:32|1.52977
17:59:33|1.52977
17:59:34|1.52977
17:59:35|1.52977
17:59:35|1.52977
17:59:37|1.52921
17:59:38|1.52943
17:59:39|1.52943
17:59:40|1.52943
17:59:41|1.52943
17:59:41|1.53197
17:59:42|1.53197
17:59:43|1.53197
17:59:44|1.53197
17:59:46|1.53197
17:59:47|1.53197
17:59:48|1.53197
17:59:48|1.53197
17:59:50|1.53197
17:59:51|1.53197
17:59:52|1.53197
17:59:54|1.53197
17:59:55|1.53197
17:59:56|1.53197
17:59:57|1.53152
17:59:57|1.53152
17:59:59|1.53152
18:00:00|1.53152
18:00:02|1.53152
18:00:03|1.53152
18:00:03|1.53152
18:00:04|1.53152
18:00:05|1.53163
18:00:06|1.53163
18:00:08|1.53163
18:00:08|1.53163
18:00:10|1.53197
18:00:10|1.53197
18:00:11|1.53157
18:00:12|1.532
18:00:13|1.532
18:00:15|1.532
18:00:16|1.53186
18:00:16|1.53186
18:00:17|1.53186
18:00:18|1.53186
18:00:19|1.53186
18:00:21|1.53186
18:00:22|1.53186
18:00:23|1.53216
18:00:23|1.53218
18:00:25|1.53218
18:00:25|1.5322
18:00:27|1.5322
18:00:29|1.5322
18:00:29|1.5322
18:00:31|1.5324
18:00:32|1.53303
18:00:32|1.53303
18:00:34|1.53268
18:00:35|1.53268
18:00:36|1.53268
18:00:37|1.53268
18:00:38|1.53268
18:00:39|1.53081
18:00:40|1.53081
18:00:41|1.53081
18:00:42|1.53081
18:00:43|1.53081
18:00:44|1.53081
18:00:45|1.53007
18:00:46|1.52963
18:00:47|1.52995
18:00:48|1.52995
18:00:49|1.52995
18:00:50|1.52995
18:00:51|1.52995
18:00:53|1.52995
18:00:54|1.52995
18:00:55|1.52995
18:00:56|1.52903
18:00:57|1.52903
18:00:58|1.52903
18:00:59|1.52903
18:01:00|1.52903
18:01:02|1.528
18:01:02|1.528
18:01:04|1.52819
18:01:05|1.52819
18:01:05|1.52819
18:01:06|1.52819
18:01:08|1.52819
18:01:09|1.52819
18:01:09|1.52819
18:01:11|1.52819
18:01:11|1.52695
18:01:12|1.52695
18:01:15|1.52695
18:01:15|1.52708
18:01:16|1.52708
18:01:18|1.52695
18:01:18|1.52695
18:01:20|1.52695
18:01:21|1.52695
18:01:22|1.52695
18:01:23|1.52573
18:01:23|1.52573
18:01:25|1.52573
18:01:26|1.52543
18:01:27|1.52528
18:01:28|1.52528
18:01:29|1.52528
18:01:30|1.52528
18:01:31|1.52528
18:01:32|1.52528
18:01:33|1.52575
18:01:34|1.52653
18:01:35|1.52653
18:01:36|1.52653
18:01:37|1.52653
18:01:38|1.52653
18:01:39|1.52653
18:01:40|1.52653
18:01:41|1.52653
18:01:42|1.52653
18:01:43|1.52653
18:01:44|1.52653
18:01:45|1.52653
18:01:46|1.52653
18:01:47|1.52653
18:01:48|1.52653
18:01:49|1.52653
18:01:50|1.52653
18:01:52|1.52653
18:01:54|1.52653
18:01:55|1.52653
18:01:56|1.52653
18:01:57|1.52653
18:01:58|1.52702
18:01:59|1.52702
18:02:00|1.52702
18:02:01|1.52702
18:02:02|1.52678
18:02:03|1.52678
18:02:04|1.52678
18:02:05|1.52678
18:02:06|1.52678
18:02:07|1.52678
18:02:08|1.52678
18:02:09|1.5261
18:02:10|1.5261
18:02:11|1.5261
18:02:13|1.5261
18:02:14|1.5261
18:02:15|1.5261
18:02:15|1.5261
18:02:17|1.5261
18:02:18|1.5261
18:02:18|1.5261
18:02:19|1.5261
18:02:20|1.52511
18:02:21|1.52511
18:02:22|1.52511
18:02:23|1.52511
18:02:25|1.52511
18:02:25|1.52511
18:02:26|1.52511
18:02:27|1.52511
18:02:29|1.52511
18:02:30|1.52511
18:02:31|1.52511
18:02:32|1.52511
18:02:33|1.52511
18:02:34|1.52511
18:02:35|1.52511
18:02:36|1.52511
18:02:37|1.52511
18:02:38|1.52511
18:02:39|1.52511
18:02:39|1.52511
18:02:41|1.52511
18:02:42|1.52511
18:02:43|1.52511
18:02:43|1.52511
18:02:44|1.52511
18:02:46|1.52514
18:02:47|1.52423
18:02:48|1.52393
18:02:49|1.52393
18:02:50|1.52393
18:02:51|1.52393
18:02:53|1.52393
18:02:54|1.52393
18:02:56|1.52393
18:02:56|1.52393
18:02:57|1.52393
18:02:59|1.52393
18:03:00|1.52447
18:03:01|1.52565
18:03:02|1.52565
18:03:03|1.52565
18:03:04|1.52565
18:03:05|1.52565
18:03:07|1.52565
18:03:07|1.52676
18:03:08|1.52676
18:03:09|1.52676
18:03:10|1.52676
18:03:11|1.52676
18:03:12|1.52676
18:03:13|1.52676
18:03:14|1.52676
18:03:15|1.52618
18:03:16|1.52618
18:03:17|1.52618
18:03:18|1.52559
18:03:19|1.52559
18:03:21|1.52559
18:03:21|1.52559
18:03:23|1.52559
18:03:23|1.52579
18:03:24|1.52579
18:03:26|1.52579
18:03:27|1.52579
18:03:28|1.52654
18:03:30|1.52704
18:03:31|1.52704
18:03:32|1.52704
18:03:32|1.52704
18:03:34|1.52704
18:03:34|1.52704
18:03:36|1.52704
18:03:36|1.52704
18:03:37|1.52704
18:03:39|1.52704
18:03:39|1.52704
18:03:40|1.52704
18:03:42|1.52704
18:03:42|1.52704
18:03:43|1.52704
18:03:45|1.52704
18:03:45|1.52704
18:03:46|1.52704
18:03:48|1.52704
18:03:48|1.52704
18:03:50|1.52752
18:03:50|1.52752
18:03:52|1.52774
18:03:53|1.52774
18:03:54|1.52723
18:03:55|1.52723
18:03:56|1.52723
18:03:57|1.52723
18:03:58|1.52723
18:03:59|1.52723
18:04:01|1.52723
18:04:02|1.52633
18:04:02|1.52633
18:04:04|1.52633
18:04:04|1.52558
18:04:06|1.52552
18:04:06|1.52552
18:04:08|1.52592
18:04:08|1.52592
18:04:09|1.52592
18:04:10|1.52592
18:04:11|1.52592
18:04:13|1.52592
18:04:13|1.52592
18:04:15|1.52592
18:04:16|1.52592
18:04:17|1.52592
18:04:17|1.52592
18:04:19|1.52592
18:04:20|1.52592
18:04:21|1.5261
18:04:21|1.5261
18:04:23|1.5261
18:04:23|1.5261
18:04:24|1.5261
18:04:26|1.5261
18:04:27|1.5261
18:04:29|1.5261
18:04:29|1.5261
18:04:31|1.52211
18:04:32|1.52211
18:04:32|1.52211
18:04:34|1.52288
18:04:35|1.52288
18:04:36|1.52288
18:04:37|1.52288
18:04:37|1.52288
18:04:39|1.52214
18:04:40|1.52215
18:04:41|1.52215
18:04:42|1.51631
18:04:43|1.51853
18:04:43|1.51853
18:04:44|1.51957
18:04:46|1.51957
18:04:47|1.51957
18:04:48|1.5199
18:04:49|1.5199
18:04:50|1.51943
18:04:51|1.51932
18:04:52|1.51932
18:04:53|1.5198
18:04:54|1.51978
18:04:56|1.51977
18:04:56|1.51978
18:04:58|1.51976
18:04:58|1.51976
18:04:59|1.51997
18:05:00|1.51997
18:05:01|1.52046
18:05:02|1.51831
18:05:03|1.51831
18:05:05|1.51862
18:05:05|1.5191
18:05:06|1.5191
18:05:07|1.5191
18:05:08|1.5191
18:05:09|1.5191
18:05:11|1.5191
18:05:11|1.51533
18:05:12|1.51258
18:05:13|1.51508
18:05:15|1.51397
18:05:15|1.51497
18:05:16|1.51495
18:05:17|1.51495
18:05:19|1.51398
18:05:19|1.51398
18:05:20|1.51408
18:05:22|1.51408
18:05:22|1.51264
18:05:23|1.51264
18:05:24|1.51274
18:05:25|1.51264
18:05:27|1.51345
18:05:27|1.51328
18:05:29|1.51397
18:05:30|1.51382
18:05:31|1.51427
18:05:33|1.51504
18:05:34|1.51504
18:05:35|1.51384
18:05:35|1.51455
18:05:37|1.51396
18:05:38|1.51396
18:05:39|1.51396
18:05:40|1.51428
18:05:41|1.51448
18:05:42|1.51471
18:05:42|1.51471
18:05:44|1.51207
18:05:45|1.51072
18:05:46|1.51072
18:05:47|1.5102
18:05:48|1.50988
18:05:49|1.50998
18:05:50|1.51017
18:05:51|1.51017
18:05:52|1.51001
18:05:53|1.51132
18:05:54|1.51053
18:05:55|1.50814
18:05:56|1.50697
18:05:57|1.50745
18:05:58|1.50727
18:05:59|1.50857
18:06:00|1.5081
18:06:01|1.50862
18:06:02|1.50874
18:06:03|1.50874
18:06:04|1.50961
18:06:05|1.50998
18:06:06|1.50998
18:06:07|1.51036
18:06:08|1.51169
18:06:09|1.51186
18:06:10|1.51214
18:06:11|1.51215
18:06:12|1.51245
18:06:13|1.51142
18:06:15|1.51082
18:06:15|1.51082
18:06:16|1.51063
18:06:17|1.51125
18:06:18|1.51159
18:06:19|1.51188
18:06:20|1.51188
18:06:21|1.51188
18:06:22|1.51188
18:06:23|1.51112
18:06:24|1.51079
18:06:25|1.51126
18:06:27|1.51148
18:06:27|1.50406
18:06:29|1.5054
18:06:29|1.50486
18:06:32|1.50482
18:06:32|1.50384
18:06:34|1.50447
18:06:35|1.5045
18:06:36|1.50627
18:06:37|1.50625
18:06:37|1.50628
18:06:39|1.50591
18:06:40|1.50612
18:06:41|1.50608
18:06:42|1.50639
18:06:43|1.50598
18:06:44|1.50597
18:06:45|1.50627
18:06:46|1.5064
18:06:47|1.50596
18:06:48|1.50596
18:06:49|1.50628
18:06:51|1.50596
18:06:51|1.50595
18:06:52|1.50595
18:06:53|1.50668
18:06:54|1.50628
18:06:55|1.50628
18:06:56|1.50626
18:06:57|1.50626
18:06:58|1.50628
18:06:59|1.50566
18:07:00|1.50566
18:07:01|1.50566
18:07:03|1.50566
18:07:03|1.50565
18:07:04|1.50564
18:07:05|1.50643
18:07:06|1.50807
18:07:08|1.50885
18:07:08|1.50937
18:07:09|1.50836
18:07:10|1.50867
18:07:11|1.50867
18:07:12|1.5081
18:07:14|1.5081
18:07:14|1.50714
18:07:15|1.50733
18:07:16|1.50748
18:07:17|1.50748
18:07:19|1.50772
18:07:19|1.50782
18:07:20|1.50736
18:07:21|1.50866
18:07:22|1.50782
18:07:23|1.50754
18:07:24|1.50736
18:07:25|1.50736
18:07:27|1.50584
18:07:27|1.50657
18:07:28|1.50658
18:07:29|1.50658
18:07:30|1.50658
18:07:31|1.50595
18:07:32|1.50686
18:07:33|1.50688
18:07:35|1.50688
18:07:36|1.50688
18:07:37|1.50917
18:07:38|1.50917
18:07:39|1.50917
18:07:40|1.50917
18:07:41|1.5088
18:07:43|1.50959
18:07:43|1.50959
18:07:45|1.50959
18:07:45|1.50959
18:07:47|1.50957
18:07:47|1.5096
18:07:48|1.50961
18:07:49|1.51046
18:07:50|1.51093
18:07:51|1.51108
18:07:53|1.51138
18:07:53|1.51128
18:07:54|1.51054
18:07:55|1.51054
18:07:57|1.51062
18:07:58|1.51062
18:07:59|1.51062
18:08:00|1.51062
18:08:01|1.51062
18:08:02|1.51168
18:08:03|1.51168
18:08:04|1.51168
18:08:05|1.5115
18:08:05|1.5115
18:08:07|1.5115
18:08:07|1.51243
18:08:09|1.51245
18:08:10|1.51245
18:08:11|1.51303
18:08:11|1.51303
18:08:12|1.51239
18:08:13|1.5122
18:08:14|1.5122
18:08:16|1.5122
18:08:17|1.51258
18:08:18|1.51258
18:08:19|1.51258
18:08:20|1.51258
18:08:21|1.513
18:08:22|1.513
18:08:23|1.513
18:08:24|1.513
18:08:25|1.513
18:08:26|1.513
18:08:27|1.51303
18:08:28|1.51303
18:08:30|1.51303
18:08:30|1.51303
18:08:31|1.51359
18:08:33|1.51359
18:08:34|1.51384
18:08:35|1.51384
18:08:36|1.51384
18:08:37|1.51284
18:08:38|1.51284
18:08:39|1.51284
18:08:39|1.51284
18:08:41|1.51284
18:08:41|1.51363
18:08:43|1.51363
18:08:44|1.51224
18:08:46|1.51224
18:08:47|1.51224
18:08:48|1.51224
18:08:49|1.51224
18:08:50|1.51203
18:08:51|1.51249
18:08:52|1.51249
18:08:53|1.51255
18:08:54|1.51255
18:08:55|1.51255
18:08:56|1.51255
18:08:57|1.51255
18:08:58|1.51255
18:08:58|1.51255
18:08:59|1.51255
18:09:00|1.51318
18:09:02|1.51318
18:09:03|1.51318
18:09:03|1.51318
18:09:05|1.51318
18:09:06|1.51273
18:09:06|1.5127
18:09:08|1.51272
18:09:08|1.51272
18:09:09|1.51272
18:09:10|1.51272
18:09:12|1.51272
18:09:13|1.51272
18:09:14|1.51272
18:09:14|1.51272
18:09:16|1.51272
18:09:17|1.51191
18:09:18|1.51226
18:09:19|1.5125
18:09:20|1.5125
18:09:21|1.5125
18:09:22|1.51305
18:09:22|1.51305
18:09:24|1.51305
18:09:25|1.51305
18:09:26|1.51305
18:09:27|1.51305
18:09:28|1.51305
18:09:29|1.512
18:09:30|1.512
18:09:31|1.51199
18:09:32|1.51199
18:09:34|1.51199
18:09:36|1.5122
18:09:37|1.51268
18:09:39|1.51288
18:09:40|1.51303
18:09:41|1.51304
18:09:42|1.51304
18:09:43|1.51304
18:09:44|1.51304
18:09:45|1.51304
18:09:46|1.51304
18:09:47|1.51304
18:09:48|1.51304
18:09:49|1.51304
18:09:50|1.51304
18:09:51|1.51304
18:09:52|1.51304
18:09:53|1.51304
18:09:55|1.51304
18:09:55|1.51304
18:09:56|1.51304
18:09:57|1.51304
18:09:58|1.51304
18:10:00|1.51304
18:10:00|1.51289
18:10:01|1.51289
18:10:03|1.51289
18:10:03|1.51286
18:10:04|1.51289
18:10:05|1.51289
18:10:07|1.51289
18:10:07|1.51289
18:10:08|1.51289
18:10:09|1.51322
18:10:10|1.51322
18:10:11|1.51322
18:10:12|1.51333
18:10:13|1.51333
18:10:14|1.51333
18:10:15|1.51333
18:10:16|1.51333
18:10:17|1.51333
18:10:18|1.51333
18:10:19|1.51333
18:10:20|1.5133
18:10:21|1.51333
18:10:22|1.51333
18:10:23|1.51333
18:10:24|1.51333
18:10:25|1.51162
18:10:26|1.51162
18:10:28|1.51162
18:10:28|1.51162
18:10:29|1.51162
18:10:30|1.51369
18:10:31|1.51369
18:10:32|1.51369
18:10:34|1.51369
18:10:35|1.51368
18:10:36|1.51368
18:10:37|1.51368
18:10:39|1.51368
18:10:39|1.51369
18:10:40|1.51369
18:10:41|1.51281
18:10:43|1.51281
18:10:43|1.51281
18:10:44|1.51281
18:10:45|1.51332
18:10:47|1.51332
18:10:47|1.51332
18:10:48|1.51348
18:10:49|1.51348
18:10:50|1.51348
18:10:51|1.51348
18:10:53|1.51348
18:10:54|1.51348
18:10:54|1.51323
18:10:56|1.51323
18:10:57|1.51323
18:10:58|1.51323
18:10:59|1.51323
18:11:00|1.51323
18:11:01|1.51323
18:11:02|1.51323
18:11:03|1.51346
18:11:04|1.51346
18:11:05|1.51346
18:11:06|1.51346
18:11:07|1.51346
18:11:08|1.51348
18:11:09|1.51369
18:11:10|1.51369
18:11:11|1.51404
18:11:12|1.51422
18:11:13|1.51341
18:11:14|1.51341
18:11:15|1.51351
18:11:16|1.51374
18:11:17|1.51387
18:11:19|1.51387
18:11:20|1.51387
18:11:20|1.51393
18:11:22|1.51393
18:11:23|1.51417
18:11:24|1.5142
18:11:24|1.51422
18:11:25|1.51422
18:11:26|1.51439
18:11:27|1.51439
18:11:28|1.51437
18:11:29|1.51407
18:11:31|1.51423
18:11:31|1.51423
18:11:32|1.51423
18:11:34|1.51423
18:11:36|1.514
18:11:36|1.514
18:11:37|1.514
18:11:38|1.51422
18:11:39|1.51435
18:11:40|1.51435
18:11:41|1.51435
18:11:42|1.51435
18:11:44|1.51408
18:11:44|1.51408
18:11:45|1.51408
18:11:46|1.51408
18:11:47|1.51408
18:11:49|1.51408
18:11:49|1.51408
18:11:50|1.51408
18:11:51|1.51408
18:11:52|1.51408
18:11:54|1.51408
18:11:55|1.51408
18:11:55|1.51408
18:11:56|1.51408
18:11:57|1.51408
18:11:59|1.51352
18:12:00|1.5135
18:12:00|1.5135
18:12:03|1.5135
18:12:03|1.51277
18:12:04|1.51277
18:12:05|1.51276
18:12:06|1.51215
18:12:07|1.51215
18:12:08|1.51215
18:12:09|1.51215
18:12:11|1.51215
18:12:11|1.51178
18:12:12|1.51178
18:12:13|1.51178
18:12:14|1.51178
18:12:16|1.51178
18:12:16|1.51178
18:12:18|1.51178
18:12:19|1.51178
18:12:20|1.51178
18:12:21|1.51178
18:12:21|1.51178
18:12:22|1.51178
18:12:23|1.51178
18:12:24|1.51178
18:12:25|1.51178
18:12:26|1.51178
18:12:27|1.51178
18:12:28|1.51178
18:12:30|1.51178
18:12:30|1.51178
18:12:31|1.51178
18:12:32|1.51178
18:12:33|1.51178
18:12:35|1.51178
18:12:37|1.51178
18:12:38|1.51178
18:12:40|1.51178
18:12:41|1.51178
18:12:42|1.51178
18:12:43|1.51178
18:12:44|1.51178
18:12:45|1.51178
18:12:46|1.51178
18:12:47|1.51178
18:12:48|1.51178
18:12:49|1.51178
18:12:50|1.51178
18:12:51|1.51178
18:12:52|1.51178
18:12:53|1.51178
18:12:54|1.51276
18:12:56|1.51276
18:12:56|1.51286
18:12:57|1.51318
18:12:58|1.51318
18:12:59|1.51318
18:13:00|1.51318
18:13:02|1.51318
18:13:02|1.51318
18:13:03|1.51318
18:13:05|1.51318
18:13:05|1.51295
18:13:07|1.51295
18:13:08|1.51318
18:13:08|1.51318
18:13:10|1.51318
18:13:11|1.51318
18:13:11|1.51329
18:13:14|1.51329
18:13:16|1.51329
18:13:18|1.5133
18:13:18|1.5133
18:13:19|1.5133
18:13:20|1.5133
18:13:21|1.5133
18:13:22|1.5133
18:13:23|1.5133
18:13:25|1.5133
18:13:26|1.51368
18:13:27|1.51368
18:13:28|1.51368
18:13:29|1.51368
18:13:30|1.51368
18:13:30|1.51317
18:13:32|1.51317
18:13:32|1.51317
18:13:33|1.51317
18:13:35|1.51317
18:13:36|1.51317
18:13:38|1.51317
18:13:39|1.51317
18:13:40|1.51317
18:13:41|1.51317
18:13:42|1.51317
18:13:43|1.51317
18:13:44|1.51317
18:13:45|1.51317
18:13:46|1.51317
18:13:47|1.51317
18:13:49|1.51332
18:13:49|1.51332
18:13:50|1.51363
18:13:52|1.51363
18:13:52|1.51363
18:13:53|1.51363
18:13:54|1.51363
18:13:55|1.51378
18:13:56|1.51379
18:13:57|1.51379
18:13:58|1.51379
18:14:00|1.51379
18:14:00|1.51379
18:14:01|1.51379
18:14:02|1.51379
18:14:03|1.51379
18:14:05|1.5138
18:14:05|1.5138
18:14:06|1.5138
18:14:08|1.51366
18:14:08|1.5134
18:14:09|1.5134
18:14:10|1.5134
18:14:11|1.5134
18:14:12|1.5134
18:14:13|1.5134
18:14:14|1.5134
18:14:15|1.5134
18:14:17|1.5134
18:14:18|1.5134
18:14:18|1.5134
18:14:19|1.5134
18:14:20|1.5134
18:14:21|1.5134
18:14:22|1.5134
18:14:24|1.5134
18:14:24|1.5134
18:14:25|1.5134
18:14:26|1.5134
18:14:27|1.5134
18:14:28|1.5134
18:14:29|1.5134
18:14:31|1.5134
18:14:31|1.5134
18:14:32|1.5134
18:14:33|1.5134
18:14:34|1.5134
18:14:35|1.5134
18:14:36|1.5134
18:14:38|1.5134
18:14:40|1.5134
18:14:41|1.5134
18:14:42|1.5134
18:14:44|1.5134
18:14:45|1.5134
18:14:45|1.5134
18:14:47|1.5134
18:14:48|1.51353
18:14:48|1.51353
18:14:50|1.51353
18:14:50|1.51353
18:14:52|1.51353
18:14:53|1.51353
18:14:54|1.51353
18:14:54|1.51353
18:14:56|1.51353
18:14:56|1.51353
18:14:58|1.51353
18:14:58|1.51353
18:15:00|1.51353
18:15:01|1.51353
18:15:02|1.51379
18:15:02|1.5138
18:15:04|1.51296
18:15:06|1.51296
18:15:07|1.51296
18:15:08|1.51296
18:15:09|1.51296
18:15:10|1.51296
18:15:11|1.51296
18:15:12|1.51296
18:15:13|1.51291
18:15:14|1.51291
18:15:15|1.51291
18:15:16|1.51332
18:15:17|1.51332
18:15:18|1.51332
18:15:19|1.51332
18:15:20|1.51332
18:15:21|1.51332
18:15:22|1.51332
18:15:23|1.51332
18:15:24|1.51332
18:15:25|1.51332
18:15:26|1.51375
18:15:27|1.51375
18:15:28|1.51375
18:15:29|1.51375
18:15:30|1.51375
18:15:31|1.51371
18:15:32|1.51373
18:15:33|1.51373
18:15:34|1.51373
18:15:35|1.51373
18:15:36|1.51373
18:15:37|1.51373
18:15:38|1.51373
18:15:39|1.51373
18:15:40|1.51373
18:15:42|1.51373
18:15:42|1.51373
18:15:45|1.51373
18:15:45|1.51373
18:15:47|1.51373
18:15:47|1.51373
18:15:49|1.51373
18:15:50|1.51373
18:15:50|1.51373
18:15:52|1.51373
18:15:53|1.51373
18:15:53|1.51373
18:15:54|1.51373
18:15:55|1.51373
18:15:56|1.51373
18:15:57|1.51287
18:15:58|1.51287
18:15:59|1.51287
18:16:01|1.51287
18:16:02|1.51287
18:16:03|1.51287
18:16:04|1.51287
18:16:05|1.51287
18:16:06|1.51287
18:16:07|1.51287
18:16:08|1.51287
18:16:09|1.51287
18:16:10|1.51287
18:16:11|1.51287
18:16:12|1.51287
18:16:13|1.51287
18:16:14|1.51287
18:16:15|1.51287
18:16:16|1.5127
18:16:17|1.5127
18:16:18|1.51231
18:16:19|1.51231
18:16:20|1.51231
18:16:21|1.51231
18:16:22|1.51231
18:16:23|1.51231
18:16:24|1.51231
18:16:25|1.51231
18:16:26|1.51231
18:16:27|1.51231
18:16:28|1.51231
18:16:29|1.51231
18:16:30|1.51231
18:16:31|1.5122
18:16:32|1.5122
18:16:34|1.51146
18:16:34|1.51146
18:16:35|1.51086
18:16:37|1.51072
18:16:37|1.51072
18:16:38|1.51072
18:16:40|1.51072
18:16:41|1.51072
18:16:43|1.51072
18:16:43|1.51123
18:16:45|1.51123
18:16:46|1.51123
18:16:47|1.51123
18:16:48|1.51123
18:16:50|1.51123
18:16:51|1.51123
18:16:51|1.51123
18:16:52|1.51123
18:16:53|1.51123
18:16:54|1.51123
18:16:55|1.51123
18:16:56|1.51123
18:16:57|1.51123
18:16:58|1.51092
18:16:59|1.51092
18:17:01|1.51065
18:17:01|1.51065
18:17:02|1.51043
18:17:03|1.51043
18:17:04|1.51043
18:17:05|1.51001
18:17:06|1.51001
18:17:07|1.51186
18:17:08|1.51186
18:17:10|1.51186
18:17:10|1.51186
18:17:12|1.51183
18:17:13|1.51183
18:17:13|1.51183
18:17:15|1.51183
18:17:15|1.51183
18:17:17|1.51183
18:17:18|1.51183
18:17:19|1.51183
18:17:19|1.51183
18:17:20|1.51183
18:17:22|1.51183
18:17:23|1.51242
18:17:24|1.51242
18:17:24|1.51177
18:17:25|1.51177
18:17:26|1.51177
18:17:27|1.51177
18:17:29|1.51177
18:17:29|1.51177
18:17:30|1.51177
18:17:31|1.51177
18:17:32|1.51177
18:17:33|1.51177
18:17:34|1.51177
18:17:35|1.51177
18:17:36|1.51177
18:17:37|1.51177
18:17:39|1.51177
18:17:39|1.51177
18:17:40|1.51177
18:17:42|1.51177
18:17:43|1.51177
18:17:44|1.51213
18:17:45|1.51213
18:17:46|1.51213
18:17:47|1.51213
18:17:48|1.51263
18:17:49|1.51263
18:17:51|1.51263
18:17:52|1.51263
18:17:52|1.51263
18:17:54|1.51263
18:17:55|1.51263
18:17:55|1.51263
18:17:56|1.51263
18:17:57|1.51263
18:17:59|1.51263
18:17:59|1.51263
18:18:01|1.51263
18:18:02|1.51263
18:18:02|1.51258
18:18:03|1.51258
18:18:05|1.5132
18:18:06|1.5136
18:18:07|1.51408
18:18:07|1.51408
18:18:08|1.51408
18:18:10|1.51408
18:18:11|1.51408
18:18:12|1.51408
18:18:13|1.51342
18:18:14|1.51342
18:18:15|1.51402
18:18:16|1.51402
18:18:17|1.51402
18:18:18|1.51388
18:18:19|1.51388
18:18:20|1.51403
18:18:21|1.51403
18:18:22|1.51403
18:18:23|1.51403
18:18:24|1.51376
18:18:25|1.51376
18:18:26|1.51376
18:18:27|1.51376
18:18:28|1.51376
18:18:29|1.51376
18:18:30|1.51376
18:18:31|1.51376
18:18:32|1.51376
18:18:33|1.51376
18:18:34|1.51376
18:18:35|1.51376
18:18:36|1.51376
18:18:37|1.51376
18:18:38|1.51376
18:18:39|1.51376
18:18:40|1.51376
18:18:41|1.51407
18:18:42|1.51407
18:18:44|1.51407
18:18:44|1.51407
18:18:45|1.51407
18:18:47|1.51407
18:18:48|1.51361
18:18:49|1.51393
18:18:51|1.51393
18:18:51|1.51393
18:18:53|1.51391
18:18:54|1.51391
18:18:56|1.5135
18:18:57|1.5135
18:18:57|1.5135
18:18:59|1.5135
18:19:00|1.5135
18:19:00|1.5135
18:19:01|1.5135
18:19:02|1.51345
18:19:03|1.51345
18:19:04|1.51387
18:19:06|1.51387
18:19:06|1.51387
18:19:07|1.51387
18:19:08|1.51387
18:19:10|1.51387
18:19:11|1.51387
18:19:12|1.51393
18:19:13|1.51393
18:19:14|1.51393
18:19:15|1.51393
18:19:16|1.51393
18:19:17|1.51393
18:19:18|1.51393
18:19:19|1.51393
18:19:20|1.51393
18:19:21|1.51393
18:19:22|1.51393
18:19:23|1.51393
18:19:24|1.51362
18:19:25|1.51387
18:19:26|1.51387
18:19:27|1.51387
18:19:29|1.51387
18:19:29|1.51387
18:19:30|1.51387
18:19:31|1.51387
18:19:32|1.51387
18:19:33|1.51387
18:19:34|1.51387
18:19:35|1.51387
18:19:36|1.51387
18:19:37|1.51387
18:19:38|1.51387
18:19:39|1.51387
18:19:40|1.51387
18:19:42|1.51358
18:19:43|1.51358
18:19:44|1.51408
18:19:44|1.51408
18:19:46|1.51408
18:19:47|1.51406
18:19:49|1.51406
18:19:49|1.51408
18:19:50|1.51408
18:19:51|1.51408
18:19:52|1.51408
18:19:54|1.51408
18:19:54|1.51408
18:19:55|1.51408
18:19:56|1.51426
18:19:57|1.51426
18:19:58|1.51426
18:20:00|1.51426
18:20:01|1.51426
18:20:02|1.51426
18:20:03|1.51418
18:20:04|1.51418
18:20:05|1.51418
18:20:06|1.51418
18:20:07|1.51475
18:20:08|1.51475
18:20:09|1.51475
18:20:10|1.51609
18:20:11|1.51638
18:20:12|1.51638
18:20:13|1.51638
18:20:14|1.51638
18:20:15|1.51638
18:20:16|1.51638
18:20:18|1.51638
18:20:18|1.51638
18:20:19|1.51638
18:20:20|1.51638
18:20:21|1.51604
18:20:22|1.51661
18:20:23|1.51661
18:20:24|1.51661
18:20:25|1.51661
18:20:26|1.51506
18:20:27|1.51506
18:20:29|1.51506
18:20:29|1.51571
18:20:31|1.51579
18:20:31|1.51579
18:20:32|1.51521
18:20:33|1.51521
18:20:34|1.51521
18:20:35|1.51521
18:20:36|1.51521
18:20:37|1.51521
18:20:38|1.51491
18:20:39|1.51491
18:20:40|1.51491
18:20:41|1.51491
18:20:43|1.51491
18:20:44|1.51489
18:20:45|1.51489
18:20:47|1.51489
18:20:47|1.51489
18:20:48|1.51489
18:20:50|1.51489
18:20:50|1.51489
18:20:51|1.51498
18:20:53|1.51512
18:20:54|1.51512
18:20:55|1.51512
18:20:56|1.51512
18:20:57|1.51512
18:20:58|1.51512
18:20:59|1.51512
18:21:00|1.51512
18:21:01|1.51512
18:21:02|1.51594
18:21:03|1.51659
18:21:04|1.51659
18:21:05|1.51659
18:21:06|1.51723
18:21:07|1.5172
18:21:08|1.51723
18:21:09|1.51723
18:21:10|1.51661
18:21:11|1.51661
18:21:12|1.51661
18:21:13|1.51661
18:21:14|1.51661
18:21:15|1.51661
18:21:16|1.51661
18:21:17|1.51661
18:21:18|1.51661
18:21:19|1.51661
18:21:20|1.51661
18:21:21|1.51661
18:21:22|1.51661
18:21:23|1.51661
18:21:24|1.51661
18:21:25|1.51661
18:21:26|1.51661
18:21:27|1.51556
18:21:28|1.51556
18:21:29|1.51556
18:21:30|1.51556
18:21:31|1.51556
18:21:32|1.51556
18:21:34|1.51556
18:21:35|1.51556
18:21:36|1.51556
18:21:37|1.51556
18:21:38|1.51556
18:21:39|1.5157
18:21:40|1.5157
18:21:41|1.5157
18:21:42|1.5157
18:21:43|1.5157
18:21:44|1.5157
18:21:45|1.5157
18:21:46|1.5157
18:21:47|1.5157
18:21:48|1.5157
18:21:49|1.5157
18:21:50|1.5157
18:21:51|1.5157
18:21:52|1.5157
18:21:53|1.5157
18:21:55|1.5157
18:21:55|1.5157
18:21:56|1.5157
18:21:58|1.5157
18:21:58|1.5157
18:22:00|1.5155
18:22:02|1.5155
18:22:02|1.51587
18:22:03|1.51587
18:22:04|1.51587
18:22:06|1.51587
18:22:06|1.51587
18:22:07|1.51602
18:22:08|1.51602
18:22:09|1.51602
18:22:11|1.51602
18:22:11|1.51602
18:22:13|1.51602
18:22:14|1.51602
18:22:15|1.51602
18:22:16|1.51602
18:22:16|1.51602
18:22:17|1.51589
18:22:18|1.51648
18:22:20|1.51688
18:22:21|1.51688
18:22:21|1.51688
18:22:23|1.51688
18:22:24|1.51688
18:22:24|1.51688
18:22:26|1.51688
18:22:27|1.51688
18:22:28|1.51727
18:22:29|1.51688
18:22:30|1.51688
18:22:31|1.51729
18:22:31|1.5178
18:22:33|1.51752
18:22:34|1.51752
18:22:35|1.51752
18:22:36|1.51752
18:22:37|1.51752
18:22:38|1.51752
18:22:39|1.51781
18:22:40|1.51781
18:22:41|1.51781
18:22:42|1.51781
18:22:43|1.51781
18:22:44|1.51781
18:22:45|1.51781
18:22:47|1.51781
18:22:47|1.51781
18:22:49|1.51781
18:22:50|1.51813
18:22:51|1.51813
18:22:52|1.51814
18:22:53|1.51814
18:22:54|1.51814
18:22:55|1.51814
18:22:56|1.51814
18:22:57|1.51814
18:22:58|1.51857
18:22:59|1.51857
18:22:59|1.51857
18:23:01|1.51857
18:23:02|1.51857
18:23:03|1.51857
18:23:04|1.51857
18:23:05|1.51857
18:23:06|1.51857
18:23:07|1.51857
18:23:08|1.51857
18:23:09|1.51857
18:23:10|1.51857
18:23:11|1.51837
18:23:12|1.51837
18:23:13|1.51837
18:23:14|1.51837
18:23:15|1.51837
18:23:16|1.51837
18:23:17|1.51837
18:23:18|1.51869
18:23:19|1.51857
18:23:20|1.51857
18:23:21|1.51857
18:23:22|1.51857
18:23:23|1.51857
18:23:24|1.51857
18:23:25|1.51857
18:23:26|1.51776
18:23:27|1.51776
18:23:28|1.51776
18:23:29|1.51776
18:23:30|1.51776
18:23:31|1.51776
18:23:32|1.51776
18:23:33|1.51776
18:23:34|1.51776
18:23:35|1.51776
18:23:36|1.51776
18:23:37|1.51776
18:23:38|1.51776
18:23:39|1.51776
18:23:40|1.51776
18:23:41|1.51776
18:23:42|1.51776
18:23:43|1.51776
18:23:44|1.51776
18:23:45|1.51776
18:23:46|1.51776
18:23:48|1.51776
18:23:48|1.51776
18:23:50|1.51776
18:23:50|1.51776
18:23:52|1.51776
18:23:53|1.51776
18:23:55|1.51776
18:23:55|1.51776
18:23:57|1.51776
18:23:58|1.51776
18:23:59|1.51776
18:23:59|1.51776
18:24:01|1.51776
18:24:01|1.51776
18:24:03|1.51776
18:24:04|1.51719
18:24:05|1.51719
18:24:07|1.51719
18:24:08|1.51719
18:24:09|1.51719
18:24:09|1.51671
18:24:11|1.51626
18:24:12|1.51626
18:24:13|1.51692
18:24:14|1.51692
18:24:15|1.51799
18:24:17|1.51799
18:24:18|1.51799
18:24:18|1.51799
18:24:19|1.51792
18:24:20|1.51792
18:24:22|1.51792
18:24:23|1.51755
18:24:23|1.51755
18:24:24|1.51755
18:24:25|1.51755
18:24:27|1.51755
18:24:28|1.51755
18:24:28|1.51716
18:24:29|1.51671
18:24:30|1.51671
18:24:32|1.51671
18:24:32|1.51671
18:24:33|1.51671
18:24:35|1.51671
18:24:35|1.51671
18:24:36|1.51671
18:24:37|1.51671
18:24:38|1.51596
18:24:40|1.51596
18:24:40|1.51566
18:24:41|1.51566
18:24:42|1.51566
18:24:43|1.51566
18:24:44|1.51566
18:24:46|1.51566
18:24:47|1.51566
18:24:48|1.51566
18:24:48|1.51566
18:24:50|1.51566
18:24:51|1.51566
18:24:52|1.51566
18:24:53|1.51566
18:24:54|1.51566
18:24:56|1.51566
18:24:56|1.51566
18:24:58|1.51564
18:24:59|1.51564
18:25:00|1.51564
18:25:01|1.51564
18:25:02|1.51564
18:25:03|1.51566
18:25:04|1.51566
18:25:05|1.51566
18:25:06|1.51566
18:25:07|1.51566
18:25:08|1.51566
18:25:09|1.51476
18:25:10|1.51476
18:25:11|1.51476
18:25:12|1.51476
18:25:13|1.51476
18:25:14|1.51476
18:25:15|1.51446
18:25:16|1.51446
18:25:17|1.51446
18:25:18|1.51446
18:25:19|1.51446
18:25:20|1.51446
18:25:21|1.51458
18:25:22|1.51458
18:25:23|1.51458
18:25:24|1.51458
18:25:25|1.51458
18:25:26|1.51476
18:25:27|1.51476
18:25:28|1.51476
18:25:30|1.51476
18:25:30|1.51476
18:25:31|1.51476
18:25:32|1.51476
18:25:33|1.51498
18:25:34|1.51498
18:25:35|1.51498
18:25:37|1.51498
18:25:37|1.51498
18:25:38|1.51498
18:25:39|1.51498
18:25:40|1.51498
18:25:41|1.51498
18:25:42|1.51498
18:25:43|1.51498
18:25:44|1.51498
18:25:45|1.51498
18:25:47|1.51498
18:25:47|1.51407
18:25:49|1.51407
18:25:49|1.51407
18:25:51|1.51407
18:25:52|1.51431
18:25:52|1.51431
18:25:54|1.51431
18:25:55|1.51431
18:25:56|1.51431
18:25:57|1.51431
18:25:58|1.51431
18:25:59|1.51431
18:26:00|1.51431
18:26:01|1.51431
18:26:02|1.51431
18:26:03|1.51431
18:26:05|1.51371
18:26:05|1.51371
18:26:06|1.51371
18:26:08|1.51371
18:26:08|1.51363
18:26:10|1.51363
18:26:10|1.51363
18:26:12|1.51363
18:26:12|1.51363
18:26:13|1.51326
18:26:14|1.51326
18:26:15|1.51326
18:26:16|1.51349
18:26:17|1.51349
18:26:18|1.51349
18:26:19|1.51363
18:26:20|1.51363
18:26:21|1.51363
18:26:23|1.51363
18:26:24|1.51363
18:26:24|1.51363
18:26:26|1.51363
18:26:27|1.51438
18:26:27|1.51427
18:26:28|1.51427
18:26:30|1.51427
18:26:31|1.51427
18:26:31|1.51427
18:26:33|1.51427
18:26:33|1.51427
18:26:35|1.51427
18:26:36|1.51427
18:26:37|1.51427
18:26:38|1.51427
18:26:38|1.51427
18:26:40|1.51427
18:26:41|1.51427
18:26:43|1.51427
18:26:44|1.51427
18:26:44|1.5143
18:26:45|1.5143
18:26:46|1.51513
18:26:48|1.51431
18:26:48|1.51431
18:26:49|1.51431
18:26:51|1.51431
18:26:52|1.51431
18:26:54|1.51431
18:26:55|1.51431
18:26:56|1.51431
18:26:57|1.51431
18:26:57|1.51371
18:26:58|1.51371
18:27:00|1.51371
18:27:01|1.51398
18:27:02|1.51398
18:27:03|1.51398
18:27:04|1.51398
18:27:05|1.51398
18:27:06|1.51398
18:27:07|1.51398
18:27:08|1.51407
18:27:09|1.51407
18:27:10|1.51407
18:27:10|1.51407
18:27:11|1.51407
18:27:13|1.51407
18:27:14|1.51407
18:27:16|1.51407
18:27:16|1.51392
18:27:17|1.51392
18:27:19|1.51392
18:27:19|1.51423
18:27:20|1.51423
18:27:21|1.51423
18:27:22|1.51423
18:27:23|1.51423
18:27:25|1.51423
18:27:25|1.51423
18:27:26|1.51423
18:27:27|1.51423
18:27:28|1.51423
18:27:29|1.51423
18:27:30|1.51423
18:27:32|1.51423
18:27:32|1.51423
18:27:33|1.51423
18:27:34|1.51423
18:27:35|1.51423
18:27:36|1.51384
18:27:37|1.51384
18:27:38|1.51384
18:27:39|1.51384
18:27:40|1.51384
18:27:41|1.51384
18:27:42|1.51384
18:27:43|1.51407
18:27:44|1.51423
18:27:45|1.51423
18:27:46|1.51459
18:27:47|1.51459
18:27:48|1.51459
18:27:50|1.51459
18:27:51|1.51491
18:27:53|1.51491
18:27:54|1.51521
18:27:54|1.51521
18:27:56|1.51569
18:27:56|1.51569
18:27:57|1.51569
18:27:58|1.51599
18:28:00|1.51599
18:28:01|1.51599
18:28:02|1.51599
18:28:04|1.51599
18:28:05|1.51599
18:28:05|1.51663
18:28:07|1.51663
18:28:08|1.5169
18:28:09|1.51694
18:28:10|1.51657
18:28:11|1.51657
18:28:12|1.51657
18:28:12|1.51657
18:28:15|1.51722
18:28:16|1.51722
18:28:16|1.51722
18:28:17|1.51752
18:28:18|1.51752
18:28:19|1.51752
18:28:21|1.51752
18:28:21|1.51752
18:28:23|1.51752
18:28:24|1.51775
18:28:24|1.51725
18:28:26|1.5176
18:28:27|1.5176
18:28:28|1.51766
18:28:28|1.51766
18:28:29|1.51766
18:28:31|1.51775
18:28:32|1.51775
18:28:33|1.51775
18:28:34|1.51775
18:28:34|1.51743
18:28:36|1.51743
18:28:37|1.51743
18:28:38|1.51743
18:28:38|1.51743
18:28:39|1.51743
18:28:40|1.51743
18:28:42|1.51743
18:28:42|1.51743
18:28:43|1.51743
18:28:45|1.51743
18:28:46|1.51743
18:28:47|1.51743
18:28:48|1.51743
18:28:48|1.51743
18:28:50|1.51743
18:28:51|1.51743
18:28:52|1.51743
18:28:53|1.51743
18:28:54|1.51743
18:28:54|1.51743
18:28:57|1.51743
18:28:57|1.51743
18:28:59|1.51743
18:29:00|1.51693
18:29:00|1.51693
18:29:02|1.51693
18:29:04|1.51693
18:29:04|1.51693
18:29:05|1.51693
18:29:06|1.51693
18:29:08|1.51693
18:29:08|1.51748
18:29:09|1.51748
18:29:10|1.51641
18:29:12|1.51641
18:29:12|1.51641
18:29:13|1.51641
18:29:15|1.51641
18:29:16|1.51655
18:29:16|1.51655
18:29:17|1.51655
18:29:18|1.51655
18:29:19|1.51665
18:29:20|1.51665
18:29:22|1.51665
18:29:23|1.51665
18:29:24|1.51665
18:29:25|1.51665
18:29:25|1.51665
18:29:26|1.51736
18:29:27|1.51736
18:29:29|1.51736
18:29:29|1.51736
18:29:30|1.51736
18:29:31|1.51736
18:29:32|1.51736
18:29:34|1.51736
18:29:35|1.51736
18:29:35|1.51736
18:29:37|1.51764
18:29:37|1.51764
18:29:38|1.51764
18:29:40|1.51764
18:29:40|1.51764
18:29:41|1.51764
18:29:42|1.51764
18:29:44|1.51764
18:29:44|1.51764
18:29:45|1.51764
18:29:46|1.51764
18:29:47|1.51678
18:29:48|1.51678
18:29:49|1.51678
18:29:51|1.51678
18:29:51|1.51678
18:29:53|1.51752
18:29:54|1.51752
18:29:55|1.51752
18:29:56|1.51752
18:29:57|1.51752
18:29:58|1.51758
18:29:59|1.51727
18:30:00|1.51727
18:30:01|1.51727
18:30:02|1.51727
18:30:03|1.51727
18:30:04|1.51686
18:30:06|1.51686
18:30:07|1.51686
18:30:08|1.51656
18:30:08|1.51626
18:30:10|1.51626
18:30:11|1.51567
18:30:12|1.51567
18:30:13|1.51623
18:30:14|1.51623
18:30:15|1.51623
18:30:16|1.51623
18:30:17|1.51623
18:30:18|1.51623
18:30:19|1.5159
18:30:20|1.51566
18:30:20|1.51566
18:30:22|1.51566
18:30:23|1.51566
18:30:24|1.51563
18:30:25|1.51563
18:30:26|1.51563
18:30:27|1.51583
18:30:28|1.51618
18:30:29|1.5164
18:30:30|1.5164
18:30:31|1.51635
18:30:32|1.51635
18:30:33|1.51635
18:30:34|1.51634
18:30:35|1.51607
18:30:36|1.51607
18:30:37|1.51607
18:30:38|1.51607
18:30:39|1.51607
18:30:40|1.51607
18:30:41|1.51607
18:30:42|1.51607
18:30:43|1.51607
18:30:44|1.51607
18:30:45|1.51607
18:30:46|1.51557
18:30:47|1.51557
18:30:48|1.51557
18:30:49|1.51557
18:30:50|1.51548
18:30:51|1.51548
18:30:52|1.51548
18:30:53|1.51548
18:30:55|1.51548
18:30:56|1.51548
18:30:57|1.51548
18:30:57|1.51548
18:30:59|1.51548
18:31:00|1.51548
18:31:01|1.51548
18:31:03|1.51548
18:31:04|1.51548
18:31:04|1.51548
18:31:05|1.51548
18:31:07|1.51548
18:31:08|1.51548
18:31:09|1.51548
18:31:10|1.51548
18:31:11|1.51394
18:31:11|1.51394
18:31:12|1.51461
18:31:14|1.51461
18:31:15|1.51461
18:31:16|1.51461
18:31:16|1.51461
18:31:18|1.51421
18:31:18|1.51422
18:31:19|1.51422
18:31:21|1.51422
18:31:22|1.51422
18:31:23|1.51422
18:31:24|1.51422
18:31:25|1.51398
18:31:26|1.51398
18:31:27|1.51398
18:31:28|1.51459
18:31:28|1.51408
18:31:30|1.51408
18:31:30|1.51435
18:31:32|1.51435
18:31:32|1.51435
18:31:33|1.51438
18:31:36|1.51398
18:31:36|1.51346
18:31:38|1.51346
18:31:38|1.51246
18:31:39|1.51246
18:31:40|1.51246
18:31:41|1.51272
18:31:43|1.51272
18:31:44|1.51272
18:31:46|1.51272
18:31:46|1.51272
18:31:47|1.51272
18:31:49|1.51272
18:31:49|1.51272
18:31:50|1.51347
18:31:51|1.51347
18:31:52|1.51347
18:31:53|1.51347
18:31:55|1.51347
18:31:56|1.51347
18:31:57|1.51314
18:31:59|1.51311
18:32:00|1.51311
18:32:01|1.51311
18:32:01|1.51311
18:32:03|1.51343
18:32:04|1.5139
18:32:04|1.5139
18:32:05|1.5139
18:32:07|1.5139
18:32:08|1.5139
18:32:09|1.51319
18:32:10|1.51319
18:32:12|1.51319
18:32:13|1.51319
18:32:14|1.51319
18:32:15|1.51319
18:32:16|1.51299
18:32:17|1.51299
18:32:18|1.51299
18:32:19|1.51291
18:32:20|1.51261
18:32:21|1.51261
18:32:22|1.51261
18:32:23|1.51261
18:32:25|1.51261
18:32:25|1.51261
18:32:27|1.51261
18:32:27|1.512
18:32:28|1.512
18:32:29|1.512
18:32:30|1.51273
18:32:31|1.51258
18:32:32|1.51257
18:32:33|1.51281
18:32:34|1.51327
18:32:35|1.51323
18:32:36|1.51325
18:32:38|1.51325
18:32:38|1.51325
18:32:39|1.51328
18:32:40|1.51327
18:32:41|1.51327
18:32:42|1.51327
18:32:43|1.51327
18:32:45|1.51327
18:32:45|1.51327
18:32:46|1.51327
18:32:47|1.51327
18:32:48|1.51327
18:32:49|1.51327
18:32:50|1.51327
18:32:51|1.51327
18:32:52|1.51327
18:32:53|1.51327
18:32:54|1.51327
18:32:56|1.51327
18:32:57|1.51327
18:32:58|1.51327
18:32:59|1.51327
18:33:00|1.51327
18:33:01|1.51327
18:33:02|1.51367
18:33:03|1.51367
18:33:04|1.51367
18:33:05|1.51367
18:33:06|1.51367
18:33:07|1.51367
18:33:09|1.51367
18:33:09|1.51367
18:33:11|1.51367
18:33:12|1.51367
18:33:13|1.51391
18:33:14|1.51391
18:33:14|1.51391
18:33:16|1.51391
18:33:16|1.51391
18:33:18|1.51397
18:33:19|1.51397
18:33:20|1.51397
18:33:21|1.51397
18:33:22|1.51397
18:33:23|1.51397
18:33:24|1.51397
18:33:25|1.51397
18:33:26|1.51397
18:33:27|1.51397
18:33:28|1.51397
18:33:29|1.51397
18:33:30|1.51459
18:33:31|1.51459
18:33:32|1.51531
18:33:33|1.51531
18:33:34|1.51531
18:33:35|1.51531
18:33:36|1.51531
18:33:37|1.51531
18:33:38|1.51531
18:33:39|1.51486
18:33:40|1.51486
18:33:41|1.51486
18:33:42|1.51486
18:33:43|1.51486
18:33:44|1.51486
18:33:45|1.51486
18:33:46|1.51486
18:33:47|1.51486
18:33:48|1.51486
18:33:49|1.51486
18:33:50|1.51458
18:33:51|1.51458
18:33:52|1.51427
18:33:54|1.51427
18:33:54|1.51427
18:33:55|1.51427
18:33:57|1.51427
18:33:58|1.51404
18:34:00|1.51404
18:34:00|1.51404
18:34:02|1.51404
18:34:02|1.51418
18:34:03|1.51418
18:34:04|1.51443
18:34:05|1.51443
18:34:06|1.51443
18:34:08|1.51443
18:34:08|1.51443
18:34:10|1.51443
18:34:10|1.51443
18:34:12|1.51443
18:34:13|1.51443
18:34:14|1.51443
18:34:15|1.51443
18:34:16|1.51443
18:34:17|1.51443
18:34:17|1.51443
18:34:19|1.51443
18:34:20|1.51443
18:34:21|1.51339
18:34:22|1.51339
18:34:22|1.51339
18:34:25|1.51339
18:34:25|1.51339
18:34:27|1.51339
18:34:27|1.51296
18:34:28|1.51296
18:34:30|1.51296
18:34:31|1.51315
18:34:32|1.51315
18:34:32|1.51315
18:34:34|1.51315
18:34:34|1.51315
18:34:35|1.51315
18:34:36|1.51315
18:34:37|1.51315
18:34:38|1.51378
18:34:39|1.51378
18:34:41|1.51378
18:34:41|1.51378
18:34:42|1.51378
18:34:43|1.51378
18:34:44|1.51378
18:34:45|1.51378
18:34:46|1.51378
18:34:47|1.51378
18:34:48|1.51378
18:34:50|1.51378
18:34:50|1.51378
18:34:52|1.51378
18:34:52|1.51378
18:34:53|1.51363
18:34:54|1.51363
18:34:55|1.51363
18:34:56|1.51363
18:34:58|1.51363
18:35:00|1.51363
18:35:01|1.51363
18:35:02|1.51363
18:35:03|1.51363
18:35:05|1.51363
18:35:05|1.51363
18:35:07|1.51328
18:35:07|1.51293
18:35:08|1.51293
18:35:10|1.51293
18:35:11|1.51293
18:35:11|1.51293
18:35:13|1.51293
18:35:14|1.51293
18:35:14|1.51293
18:35:15|1.51293
18:35:17|1.51293
18:35:18|1.51293
18:35:19|1.51293
18:35:20|1.51293
18:35:20|1.51293
18:35:22|1.51293
18:35:23|1.51293
18:35:24|1.51293
18:35:24|1.51293
18:35:25|1.51293
18:35:27|1.51293
18:35:27|1.51231
18:35:29|1.51231
18:35:30|1.51268
18:35:31|1.51268
18:35:31|1.51369
18:35:33|1.51369
18:35:34|1.51418
18:35:35|1.51418
18:35:36|1.51528
18:35:36|1.51452
18:35:37|1.51452
18:35:39|1.51452
18:35:40|1.51426
18:35:41|1.51426
18:35:42|1.51426
18:35:43|1.51426
18:35:44|1.51426
18:35:45|1.51426
18:35:45|1.51426
18:35:47|1.51426
18:35:47|1.51426
18:35:49|1.51426
18:35:49|1.51426
18:35:51|1.51426
18:35:52|1.51426
18:35:53|1.5129
18:35:54|1.51357
18:35:55|1.51393
18:35:56|1.51393
18:35:57|1.51393
18:35:58|1.51393
18:36:00|1.51393
18:36:01|1.51393
18:36:02|1.51422
18:36:03|1.51422
18:36:05|1.51422
18:36:05|1.5139
18:36:07|1.5139
18:36:08|1.5139
18:36:09|1.5139
18:36:10|1.5139
18:36:11|1.5139
18:36:12|1.5139
18:36:13|1.5139
18:36:14|1.5139
18:36:14|1.51382
18:36:16|1.51382
18:36:17|1.51382
18:36:18|1.51382
18:36:19|1.51382
18:36:20|1.51387
18:36:21|1.51423
18:36:22|1.51423
18:36:23|1.51451
18:36:24|1.51451
18:36:25|1.51451
18:36:26|1.5149
18:36:27|1.5149
18:36:28|1.5149
18:36:29|1.51426
18:36:30|1.51426
18:36:31|1.51426
18:36:32|1.51453
18:36:33|1.51464
18:36:34|1.51464
18:36:35|1.51464
18:36:36|1.51464
18:36:37|1.51464
18:36:38|1.51464
18:36:39|1.51464
18:36:40|1.51464
18:36:41|1.51462
18:36:42|1.51527
18:36:43|1.51527
18:36:44|1.51527
18:36:45|1.51527
18:36:46|1.51527
18:36:47|1.51527
18:36:48|1.51527
18:36:49|1.51527
18:36:50|1.51527
18:36:51|1.51527
18:36:52|1.51527
18:36:53|1.51527
18:36:54|1.51527
18:36:55|1.51527
18:36:56|1.51527
18:36:57|1.51527
18:36:58|1.51527
18:36:59|1.51527
18:37:01|1.51527
18:37:01|1.51527
18:37:02|1.51527
18:37:04|1.51527
18:37:05|1.51495
18:37:06|1.51495
18:37:06|1.51495
18:37:07|1.51495
18:37:08|1.51495
18:37:09|1.51495
18:37:11|1.51495
18:37:12|1.51495
18:37:13|1.51495
18:37:14|1.51495
18:37:15|1.51495
18:37:16|1.51495
18:37:17|1.51495
18:37:18|1.51495
18:37:19|1.51495
18:37:20|1.51495
18:37:21|1.51495
18:37:22|1.51495
18:37:23|1.51495
18:37:24|1.51495
18:37:25|1.51495
18:37:26|1.51495
18:37:27|1.51495
18:37:28|1.51411
18:37:29|1.51411
18:37:30|1.51411
18:37:31|1.51411
18:37:32|1.51411
18:37:33|1.51411
18:37:34|1.51411
18:37:35|1.51366
18:37:36|1.51366
18:37:38|1.51366
18:37:39|1.51366
18:37:40|1.51366
18:37:40|1.51366
18:37:41|1.51366
18:37:43|1.51366
18:37:44|1.51366
18:37:45|1.51366
18:37:45|1.51366
18:37:46|1.51366
18:37:48|1.51366
18:37:49|1.51366
18:37:50|1.51366
18:37:50|1.51366
18:37:52|1.51366
18:37:53|1.51366
18:37:54|1.51366
18:37:55|1.51366
18:37:56|1.5127
18:37:57|1.5127
18:37:58|1.5127
18:37:59|1.5127
18:38:00|1.5127
18:38:01|1.5127
18:38:03|1.51225
18:38:03|1.51225
18:38:05|1.51256
18:38:05|1.51256
18:38:08|1.51256
18:38:09|1.51256
18:38:10|1.51256
18:38:11|1.51256
18:38:11|1.51256
18:38:12|1.51256
18:38:14|1.51256
18:38:14|1.51256
18:38:15|1.51267
18:38:17|1.51267
18:38:17|1.51267
18:38:19|1.51267
18:38:19|1.51267
18:38:20|1.51267
18:38:22|1.51267
18:38:22|1.51267
18:38:24|1.51275
18:38:24|1.51275
18:38:26|1.51275
18:38:26|1.51275
18:38:27|1.51275
18:38:29|1.51275
18:38:30|1.51275
18:38:30|1.51275
18:38:31|1.51377
18:38:33|1.51377
18:38:34|1.51377
18:38:35|1.51377
18:38:36|1.51392
18:38:37|1.51392
18:38:38|1.51392
18:38:39|1.51423
18:38:40|1.51468
18:38:41|1.51468
18:38:42|1.51498
18:38:43|1.51498
18:38:44|1.51498
18:38:45|1.51498
18:38:46|1.51498
18:38:47|1.51498
18:38:48|1.51498
18:38:49|1.51498
18:38:50|1.51498
18:38:51|1.51498
18:38:52|1.51498
18:38:53|1.51498
18:38:54|1.51498
18:38:55|1.51498
18:38:56|1.51498
18:38:57|1.51498
18:38:58|1.51498
18:38:59|1.51498
18:39:00|1.51498
18:39:02|1.51498
18:39:03|1.51498
18:39:03|1.51498
18:39:05|1.51459
18:39:05|1.51459
18:39:07|1.51459
18:39:08|1.51459
18:39:09|1.51459
18:39:10|1.51459
18:39:10|1.51459
18:39:12|1.51307
18:39:13|1.51307
18:39:13|1.51307
18:39:15|1.51307
18:39:16|1.51307
18:39:17|1.51307
18:39:18|1.51312
18:39:19|1.51312
18:39:20|1.51312
18:39:21|1.51312
18:39:22|1.51312
18:39:23|1.51312
18:39:24|1.51312
18:39:25|1.51306
18:39:26|1.51306
18:39:27|1.51326
18:39:28|1.51326
18:39:29|1.51326
18:39:30|1.51326
18:39:31|1.51326
18:39:32|1.51326
18:39:33|1.51326
18:39:34|1.51326
18:39:35|1.51326
18:39:36|1.51326
18:39:38|1.51326
18:39:38|1.51326
18:39:39|1.51287
18:39:41|1.51287
18:39:41|1.51287
18:39:42|1.51287
18:39:43|1.51287
18:39:45|1.51287
18:39:45|1.51287
18:39:46|1.51287
18:39:47|1.51287
18:39:48|1.51287
18:39:49|1.51287
18:39:50|1.51287
18:39:51|1.51287
18:39:53|1.51287
18:39:53|1.51287
18:39:54|1.51287
18:39:55|1.51287
18:39:56|1.51287
18:39:57|1.51287
18:39:58|1.51287
18:39:59|1.51287
18:40:00|1.51287
18:40:01|1.51287
18:40:03|1.51343
18:40:05|1.51343
18:40:06|1.51343
18:40:06|1.51343
18:40:08|1.51372
18:40:09|1.51343
18:40:10|1.51343
18:40:10|1.51343
18:40:12|1.51343
18:40:12|1.51343
18:40:14|1.51371
18:40:15|1.51371
18:40:15|1.51371
18:40:16|1.51371
18:40:17|1.51371
18:40:19|1.51371
18:40:20|1.51371
18:40:21|1.51371
18:40:22|1.51324
18:40:22|1.51326
18:40:23|1.51327
18:40:25|1.51327
18:40:26|1.51327
18:40:27|1.51327
18:40:28|1.51327
18:40:29|1.51327
18:40:30|1.51327
18:40:31|1.51327
18:40:32|1.51327
18:40:33|1.51327
18:40:34|1.51327
18:40:35|1.51327
18:40:36|1.51327
18:40:37|1.51327
18:40:38|1.5122
18:40:39|1.5122
18:40:40|1.5122
18:40:41|1.51219
18:40:42|1.51219
18:40:43|1.51219
18:40:44|1.51219
18:40:45|1.51219
18:40:46|1.51219
18:40:47|1.51219
18:40:48|1.51219
18:40:49|1.51219
18:40:50|1.51219
18:40:51|1.51219
18:40:52|1.51219
18:40:53|1.51219
18:40:54|1.51219
18:40:55|1.51219
18:40:56|1.51219
18:40:57|1.51219
18:40:58|1.51219
18:40:59|1.51219
18:41:00|1.51219
18:41:01|1.51219
18:41:02|1.51219
18:41:03|1.51243
18:41:05|1.51243
18:41:06|1.51243
18:41:06|1.51243
18:41:08|1.51243
18:41:09|1.51243
18:41:10|1.51243
18:41:10|1.51243
18:41:12|1.51243
18:41:13|1.51243
18:41:14|1.51243
18:41:15|1.51243
18:41:16|1.51243
18:41:17|1.51243
18:41:17|1.51243
18:41:19|1.51287
18:41:20|1.51287
18:41:21|1.51241
18:41:22|1.51241
18:41:23|1.51241
18:41:24|1.51241
18:41:25|1.51241
18:41:26|1.51287
18:41:27|1.51287
18:41:28|1.51287
18:41:29|1.51287
18:41:30|1.51287
18:41:31|1.51287
18:41:32|1.51287
18:41:33|1.51287
18:41:34|1.51287
18:41:35|1.51287
18:41:36|1.51345
18:41:37|1.51345
18:41:38|1.51321
18:41:39|1.51321
18:41:40|1.51321
18:41:41|1.51321
18:41:42|1.51321
18:41:43|1.51321
18:41:44|1.51321
18:41:45|1.51321
18:41:46|1.51321
18:41:47|1.51221
18:41:48|1.51221
18:41:49|1.51221
18:41:50|1.51221
18:41:51|1.51221
18:41:52|1.51221
18:41:53|1.51201
18:41:54|1.51201
18:41:55|1.51201
18:41:56|1.51201
18:41:57|1.51201
18:41:58|1.51175
18:41:59|1.51175
18:42:00|1.51175
18:42:01|1.51175
18:42:02|1.51175
18:42:03|1.51209
18:42:04|1.51228
18:42:05|1.51193
18:42:06|1.51193
18:42:08|1.51193
18:42:09|1.51193
18:42:10|1.51193
18:42:11|1.51193
18:42:12|1.51193
18:42:13|1.51193
18:42:14|1.51193
18:42:15|1.51253
18:42:16|1.51253
18:42:17|1.51253
18:42:19|1.51253
18:42:20|1.51253
18:42:21|1.51253
18:42:22|1.51253
18:42:23|1.51253
18:42:24|1.51253
18:42:25|1.51253
18:42:26|1.51253
18:42:27|1.51253
18:42:28|1.51253
18:42:29|1.51253
18:42:30|1.51253
18:42:31|1.51253
18:42:33|1.51238
18:42:33|1.51238
18:42:35|1.51238
18:42:36|1.51238
18:42:37|1.51238
18:42:37|1.51238
18:42:38|1.51238
18:42:40|1.51238
18:42:41|1.51238
18:42:42|1.51238
18:42:43|1.51238
18:42:44|1.51238
18:42:45|1.51238
18:42:46|1.51238
18:42:47|1.51238
18:42:48|1.51238
18:42:49|1.51238
18:42:50|1.51238
18:42:50|1.51238
18:42:52|1.51318
18:42:53|1.51318
18:42:54|1.51318
18:42:55|1.51318
18:42:56|1.51318
18:42:56|1.51318
18:42:57|1.51318
18:42:59|1.51318
18:43:00|1.51318
18:43:00|1.51318
18:43:02|1.51318
18:43:03|1.51318
18:43:04|1.51318
18:43:04|1.51318
18:43:07|1.51428
18:43:08|1.51428
18:43:10|1.51428
18:43:11|1.51428
18:43:11|1.51428
18:43:12|1.51428
18:43:13|1.51428
18:43:14|1.51428
18:43:16|1.51428
18:43:17|1.51428
18:43:17|1.51428
18:43:19|1.51428
18:43:19|1.51428
18:43:20|1.51428
18:43:21|1.51428
18:43:22|1.51404
18:43:24|1.51418
18:43:24|1.51467
18:43:25|1.51467
18:43:27|1.51467
18:43:27|1.51467
18:43:28|1.51467
18:43:30|1.51467
18:43:30|1.51467
18:43:31|1.51467
18:43:32|1.51467
18:43:34|1.51467
18:43:35|1.51467
18:43:35|1.51467
18:43:37|1.51467
18:43:38|1.51467
18:43:38|1.51467
18:43:39|1.51467
18:43:40|1.51467
18:43:41|1.51467
18:43:43|1.51467
18:43:44|1.51467
18:43:44|1.51467
18:43:45|1.51467
18:43:46|1.51467
18:43:47|1.51467
18:43:48|1.51467
18:43:49|1.516
18:43:50|1.516
18:43:52|1.51637
18:43:52|1.51637
18:43:53|1.51637
18:43:55|1.51637
18:43:55|1.51589
18:43:56|1.51589
18:43:58|1.51589
18:43:59|1.51589
18:44:00|1.51589
18:44:00|1.51589
18:44:02|1.51623
18:44:03|1.51623
18:44:03|1.51678
18:44:05|1.51678
18:44:06|1.51678
18:44:08|1.51678
18:44:09|1.51678
18:44:10|1.51678
18:44:10|1.51678
18:44:12|1.51678
18:44:13|1.51678
18:44:14|1.51678
18:44:15|1.51678
18:44:16|1.51678
18:44:17|1.51678
18:44:18|1.51678
18:44:19|1.51749
18:44:20|1.51749
18:44:21|1.51749
18:44:22|1.51749
18:44:23|1.51749
18:44:24|1.518
18:44:25|1.51819
18:44:26|1.51819
18:44:27|1.51819
18:44:28|1.51819
18:44:29|1.51819
18:44:30|1.51819
18:44:31|1.51742
18:44:32|1.51742
18:44:33|1.51742
18:44:34|1.51742
18:44:35|1.51742
18:44:36|1.51742
18:44:37|1.51742
18:44:38|1.51742
18:44:40|1.51742
18:44:40|1.51742
18:44:42|1.51742
18:44:42|1.51742
18:44:43|1.51742
18:44:44|1.51742
18:44:46|1.51742
18:44:46|1.51671
18:44:48|1.5166
18:44:48|1.5166
18:44:49|1.5166
18:44:50|1.5166
18:44:51|1.5166
18:44:52|1.51676
18:44:54|1.51676
18:44:55|1.51676
18:44:56|1.51676
18:44:56|1.51676
18:44:58|1.51676
18:44:59|1.51676
18:45:00|1.51693
18:45:00|1.51696
18:45:02|1.51696
18:45:02|1.51696
18:45:03|1.51696
18:45:06|1.51696
18:45:07|1.51696
18:45:07|1.51696
18:45:08|1.51696
18:45:09|1.51696
18:45:11|1.51696
18:45:12|1.51696
18:45:13|1.51696
18:45:15|1.51696
18:45:16|1.51696
18:45:17|1.51696
18:45:18|1.51696
18:45:18|1.51696
18:45:20|1.51696
18:45:21|1.51696
18:45:21|1.51696
18:45:23|1.51696
18:45:24|1.51696
18:45:24|1.51696
18:45:25|1.51819
18:45:27|1.51819
18:45:28|1.51819
18:45:29|1.51846
18:45:30|1.51854
18:45:31|1.51854
18:45:32|1.51854
18:45:33|1.51854
18:45:35|1.51854
18:45:35|1.51901
18:45:36|1.51901
18:45:38|1.5193
18:45:38|1.51882
18:45:39|1.51891
18:45:40|1.51891
18:45:42|1.51891
18:45:42|1.51891
18:45:43|1.51891
18:45:44|1.51887
18:45:45|1.51887
18:45:46|1.51886
18:45:47|1.51886
18:45:48|1.51886
18:45:49|1.51886
18:45:50|1.51886
18:45:52|1.51886
18:45:52|1.51886
18:45:53|1.5179
18:45:54|1.5179
18:45:55|1.5179
18:45:56|1.51713
18:45:58|1.51713
18:45:58|1.51744
18:45:59|1.51744
18:46:00|1.51744
18:46:02|1.51828
18:46:02|1.51788
18:46:03|1.51788
18:46:04|1.51888
18:46:05|1.51885
18:46:07|1.51885
18:46:07|1.51885
18:46:09|1.51885
18:46:10|1.51885
18:46:11|1.51786
18:46:12|1.51786
18:46:13|1.51786
18:46:14|1.51786
18:46:15|1.51786
18:46:16|1.51824
18:46:17|1.51863
18:46:18|1.51931
18:46:19|1.51931
18:46:20|1.51948
18:46:21|1.51948
18:46:22|1.51978
18:46:23|1.51978
18:46:24|1.51978
18:46:25|1.51978
18:46:26|1.51978
18:46:27|1.51978
18:46:29|1.51949
18:46:29|1.51949
18:46:30|1.51949
18:46:31|1.51977
18:46:32|1.51977
18:46:33|1.51977
18:46:34|1.51977
18:46:36|1.51977
18:46:36|1.51977
18:46:37|1.51977
18:46:38|1.51949
18:46:40|1.51978
18:46:40|1.51978
18:46:41|1.51978
18:46:42|1.51978
18:46:43|1.51978
18:46:44|1.51978
18:46:46|1.51978
18:46:47|1.51978
18:46:47|1.51978
18:46:48|1.51978
18:46:49|1.51978
18:46:50|1.51978
18:46:51|1.51978
18:46:52|1.51978
18:46:53|1.51978
18:46:54|1.51978
18:46:56|1.51978
18:46:57|1.51978
18:46:57|1.51978
18:46:58|1.51978
18:46:59|1.51978
18:47:00|1.51978
18:47:01|1.52
18:47:02|1.52
18:47:03|1.52
18:47:04|1.52
18:47:05|1.52
18:47:06|1.52
18:47:08|1.52
18:47:08|1.51855
18:47:09|1.51855
18:47:10|1.51855
18:47:12|1.51979
18:47:13|1.51979
18:47:13|1.51979
18:47:15|1.51979
18:47:16|1.51979
18:47:17|1.51979
18:47:18|1.51979
18:47:19|1.51979
18:47:20|1.51979
18:47:21|1.51979
18:47:22|1.51979
18:47:23|1.51979
18:47:24|1.51979
18:47:26|1.51979
18:47:27|1.51979
18:47:27|1.51979
18:47:28|1.51979
18:47:30|1.51979
18:47:30|1.51979
18:47:32|1.51883
18:47:32|1.51883
18:47:33|1.51883
18:47:34|1.51883
18:47:35|1.51883
18:47:36|1.51883
18:47:37|1.51883
18:47:38|1.51883
18:47:42|1.51883
18:47:43|1.51932
18:47:43|1.51892
18:47:44|1.51972
18:47:45|1.51972
18:47:47|1.51972
18:47:47|1.51993
18:47:49|1.51993
18:47:49|1.51993
18:47:50|1.51993
18:47:51|1.51993
18:47:52|1.51971
18:47:54|1.51971
18:47:55|1.51971
18:47:55|1.51971
18:47:57|1.51971
18:47:57|1.51971
18:47:58|1.51971
18:48:00|1.51971
18:48:00|1.51969
18:48:01|1.51969
18:48:02|1.51969
18:48:04|1.51943
18:48:04|1.51943
18:48:05|1.51943
18:48:06|1.51943
18:48:07|1.51903
18:48:08|1.51903
18:48:09|1.51903
18:48:10|1.51903
18:48:12|1.51947
18:48:13|1.51947
18:48:14|1.51942
18:48:15|1.51942
18:48:17|1.51942
18:48:17|1.51905
18:48:19|1.51905
18:48:19|1.51805
18:48:20|1.51805
18:48:21|1.51805
18:48:22|1.51805
18:48:23|1.51805
18:48:25|1.51805
18:48:25|1.51858
18:48:26|1.51858
18:48:27|1.51849
18:48:29|1.51849
18:48:29|1.51871
18:48:30|1.51871
18:48:31|1.51871
18:48:32|1.51869
18:48:33|1.51869
18:48:34|1.51869
18:48:36|1.51869
18:48:36|1.51812
18:48:37|1.51812
18:48:38|1.51857
18:48:39|1.5191
18:48:40|1.5191
18:48:41|1.5191
18:48:42|1.5191
18:48:43|1.5191
18:48:45|1.5191
18:48:45|1.5191
18:48:46|1.5191
18:48:47|1.5191
18:48:48|1.5191
18:48:49|1.5191
18:48:50|1.5191
18:48:51|1.51867
18:48:52|1.51867
18:48:53|1.51867
18:48:54|1.51867
18:48:55|1.51867
18:48:56|1.51867
18:48:57|1.51867
18:48:59|1.51867
18:48:59|1.51867
18:49:00|1.51867
18:49:01|1.51867
18:49:02|1.51867
18:49:03|1.51867
18:49:04|1.51867
18:49:05|1.51867
18:49:06|1.51867
18:49:07|1.51867
18:49:08|1.51867
18:49:10|1.51867
18:49:10|1.51867
18:49:11|1.51867
18:49:12|1.51867
18:49:14|1.51867
18:49:15|1.51867
18:49:15|1.51867
18:49:17|1.51867
18:49:17|1.51867
18:49:19|1.51867
18:49:20|1.51867
18:49:21|1.51798
18:49:22|1.51798
18:49:22|1.51798
18:49:24|1.51843
18:49:25|1.5186
18:49:26|1.51915
18:49:26|1.51915
18:49:28|1.51915
18:49:29|1.51915
18:49:30|1.51915
18:49:31|1.51933
18:49:32|1.51933
18:49:33|1.51933
18:49:33|1.51933
18:49:34|1.51933
18:49:36|1.51933
18:49:37|1.52
18:49:38|1.52
18:49:39|1.52
18:49:40|1.52
18:49:41|1.52
18:49:42|1.52
18:49:43|1.52
18:49:44|1.52
18:49:45|1.52
18:49:46|1.52
18:49:47|1.52
18:49:48|1.52
18:49:49|1.52
18:49:50|1.52
18:49:51|1.52
18:49:52|1.52
18:49:53|1.52
18:49:54|1.52
18:49:55|1.52
18:49:56|1.52
18:49:57|1.51985
18:49:58|1.51985
18:49:59|1.51985
18:50:00|1.52005
18:50:01|1.52005
18:50:03|1.52005
18:50:03|1.52005
18:50:04|1.52
18:50:05|1.52
18:50:06|1.5191
18:50:07|1.51992
18:50:09|1.51958
18:50:09|1.51958
18:50:10|1.51944
18:50:11|1.51944
18:50:12|1.51944
18:50:14|1.51944
18:50:15|1.51816
18:50:16|1.51816
18:50:17|1.51816
18:50:18|1.51816
18:50:19|1.51816
18:50:20|1.51816
18:50:22|1.51816
18:50:23|1.51816
18:50:24|1.51816
18:50:25|1.51816
18:50:26|1.51857
18:50:27|1.51857
18:50:28|1.51857
18:50:29|1.51857
18:50:30|1.51857
18:50:31|1.5184
18:50:32|1.5184
18:50:33|1.51842
18:50:34|1.51842
18:50:34|1.51842
18:50:36|1.51842
18:50:37|1.51757
18:50:38|1.51757
18:50:38|1.51756
18:50:40|1.51756
18:50:41|1.51756
18:50:42|1.51756
18:50:43|1.51756
18:50:44|1.51756
18:50:46|1.51756
18:50:46|1.51756
18:50:47|1.51756
18:50:48|1.51756
18:50:49|1.5171
18:50:52|1.5171
18:50:52|1.5171
18:50:54|1.5171
18:50:54|1.5171
18:50:55|1.51676
18:50:57|1.51706
18:50:57|1.51706
18:50:59|1.51706
18:50:59|1.51706
18:51:00|1.51706
18:51:01|1.51706
18:51:03|1.51706
18:51:04|1.51706
18:51:04|1.51706
18:51:06|1.51706
18:51:08|1.51631
18:51:09|1.516
18:51:09|1.516
18:51:11|1.516
18:51:12|1.516
18:51:13|1.516
18:51:15|1.516
18:51:15|1.51583
18:51:16|1.51583
18:51:17|1.51583
18:51:18|1.5167
18:51:20|1.5167
18:51:20|1.5167
18:51:21|1.51711
18:51:22|1.51711
18:51:24|1.51711
18:51:26|1.51711
18:51:26|1.51711
18:51:28|1.51711
18:51:29|1.51711
18:51:30|1.51711
18:51:31|1.51711
18:51:32|1.51711
18:51:33|1.51711
18:51:34|1.51711
18:51:35|1.51678
18:51:36|1.51691
18:51:37|1.51691
18:51:38|1.51691
18:51:39|1.51691
18:51:40|1.51691
18:51:41|1.51691
18:51:42|1.51691
18:51:43|1.51691
18:51:44|1.51691
18:51:45|1.51691
18:51:46|1.51691
18:51:47|1.51691
18:51:48|1.51691
18:51:49|1.51691
18:51:50|1.51711
18:51:51|1.51711
18:51:52|1.51711
18:51:53|1.51711
18:51:54|1.51711
18:51:55|1.51711
18:51:57|1.51711
18:51:57|1.51711
18:51:58|1.51754
18:51:59|1.51754
18:52:00|1.51754
18:52:01|1.51754
18:52:02|1.51754
18:52:03|1.51754
18:52:04|1.51754
18:52:05|1.51754
18:52:06|1.51754
18:52:07|1.51754
18:52:08|1.51754
18:52:09|1.51756
18:52:10|1.51756
18:52:11|1.51756
18:52:12|1.51756
18:52:13|1.51756
18:52:15|1.51756
18:52:17|1.51756
18:52:18|1.51756
18:52:19|1.51754
18:52:20|1.51754
18:52:22|1.51754
18:52:22|1.51754
18:52:23|1.51681
18:52:25|1.51681
18:52:25|1.51681
18:52:26|1.51681
18:52:28|1.51681
18:52:29|1.51681
18:52:30|1.51681
18:52:30|1.51681
18:52:31|1.51681
18:52:33|1.51681
18:52:34|1.51592
18:52:34|1.51618
18:52:35|1.51675
18:52:37|1.51675
18:52:37|1.51723
18:52:39|1.51723
18:52:40|1.51723
18:52:41|1.51723
18:52:41|1.51743
18:52:42|1.51743
18:52:44|1.51743
18:52:44|1.51743
18:52:46|1.51681
18:52:47|1.51681
18:52:47|1.51681
18:52:48|1.51681
18:52:50|1.51681
18:52:51|1.51681
18:52:52|1.51681
18:52:53|1.51681
18:52:54|1.51654
18:52:55|1.51654
18:52:56|1.51654
18:52:57|1.51654
18:52:58|1.51654
18:52:59|1.51654
18:53:00|1.51654
18:53:01|1.51654
18:53:02|1.51654
18:53:03|1.51654
18:53:04|1.51654
18:53:05|1.51654
18:53:06|1.51654
18:53:07|1.51654
18:53:08|1.51654
18:53:09|1.51654
18:53:10|1.51652
18:53:11|1.51652
18:53:12|1.51652
18:53:13|1.51652
18:53:14|1.51652
18:53:15|1.51652
18:53:16|1.51652
18:53:18|1.51652
18:53:18|1.51652
18:53:20|1.51676
18:53:21|1.51676
18:53:23|1.51676
18:53:24|1.51676
18:53:25|1.51676
18:53:26|1.51676
18:53:27|1.51676
18:53:27|1.51676
18:53:29|1.51676
18:53:30|1.51676
18:53:31|1.51676
18:53:32|1.51676
18:53:32|1.51676
18:53:34|1.51676
18:53:35|1.51684
18:53:36|1.51684
18:53:37|1.51684
18:53:38|1.51712
18:53:39|1.51712
18:53:40|1.51712
18:53:41|1.51712
18:53:42|1.51712
18:53:43|1.51712
18:53:45|1.51712
18:53:45|1.51663
18:53:46|1.51663
18:53:48|1.51663
18:53:49|1.51663
18:53:50|1.51663
18:53:50|1.51663
18:53:51|1.51663
18:53:53|1.51663
18:53:53|1.51663
18:53:54|1.51663
18:53:55|1.51663
18:53:56|1.51663
18:53:57|1.51663
18:53:58|1.51663
18:53:59|1.51663
18:54:00|1.51663
18:54:01|1.51663
18:54:02|1.51663
18:54:03|1.51663
18:54:05|1.51663
18:54:07|1.51663
18:54:07|1.51673
18:54:08|1.51693
18:54:09|1.51738
18:54:11|1.51775
18:54:11|1.51775
18:54:13|1.51775
18:54:13|1.51775
18:54:14|1.51775
18:54:15|1.51775
18:54:17|1.51775
18:54:18|1.51775
18:54:19|1.51775
18:54:20|1.51775
18:54:21|1.51775
18:54:22|1.51824
18:54:23|1.51824
18:54:24|1.51824
18:54:25|1.51824
18:54:26|1.51824
18:54:27|1.51824
18:54:28|1.51824
18:54:29|1.51824
18:54:30|1.51824
18:54:31|1.51824
18:54:32|1.51824
18:54:33|1.51824
18:54:34|1.51824
18:54:35|1.51824
18:54:37|1.51824
18:54:37|1.51824
18:54:39|1.51824
18:54:39|1.51824
18:54:40|1.51824
18:54:41|1.51824
18:54:42|1.51824
18:54:43|1.51824
18:54:44|1.51824
18:54:46|1.51824
18:54:47|1.51775
18:54:48|1.51775
18:54:48|1.51775
18:54:49|1.51775
18:54:51|1.51794
18:54:52|1.51794
18:54:52|1.51784
18:54:53|1.51766
18:54:54|1.51766
18:54:56|1.51766
18:54:57|1.51532
18:54:58|1.51532
18:54:59|1.51532
18:55:00|1.51671
18:55:01|1.51707
18:55:03|1.51737
18:55:03|1.51749
18:55:04|1.51823
18:55:05|1.51823
18:55:06|1.51823
18:55:07|1.51806
18:55:08|1.51806
18:55:09|1.51806
18:55:10|1.51806
18:55:11|1.51806
18:55:12|1.51857
18:55:13|1.51857
18:55:14|1.51857
18:55:15|1.51857
18:55:16|1.51857
18:55:19|1.51857
18:55:19|1.51857
18:55:21|1.51857
18:55:22|1.51857
18:55:23|1.51958
18:55:24|1.51958
18:55:25|1.51958
18:55:25|1.51977
18:55:26|1.51977
18:55:28|1.51977
18:55:29|1.51979
18:55:30|1.51979
18:55:31|1.51979
18:55:32|1.52
18:55:33|1.52
18:55:34|1.52
18:55:35|1.52
18:55:36|1.52
18:55:37|1.52
18:55:38|1.52
18:55:39|1.52
18:55:40|1.52023
18:55:41|1.52023
18:55:43|1.52023
18:55:44|1.52043
18:55:45|1.52043
18:55:46|1.52043
18:55:47|1.52043
18:55:48|1.52046
18:55:49|1.52047
18:55:50|1.52004
18:55:52|1.52004
18:55:52|1.52004
18:55:53|1.52
18:55:54|1.52
18:55:55|1.51972
18:55:57|1.51972
18:55:58|1.51972
18:55:59|1.51972
18:55:59|1.51972
18:56:00|1.51972
18:56:02|1.52009
18:56:03|1.52009
18:56:04|1.52031
18:56:05|1.52031
18:56:05|1.52031
18:56:07|1.52031
18:56:08|1.52031
18:56:09|1.52031
18:56:10|1.52031
18:56:10|1.52031
18:56:12|1.52031
18:56:13|1.52031
18:56:14|1.52015
18:56:14|1.52015
18:56:16|1.52015
18:56:17|1.52015
18:56:18|1.52015
18:56:19|1.52015
18:56:20|1.52015
18:56:21|1.52015
18:56:22|1.52015
18:56:24|1.52015
18:56:25|1.52015
18:56:26|1.52015
18:56:27|1.52015
18:56:28|1.52015
18:56:29|1.52128
18:56:29|1.52128
18:56:30|1.52128
18:56:32|1.52128
18:56:34|1.52128
18:56:34|1.52128
18:56:36|1.52128
18:56:36|1.52128
18:56:37|1.52128
18:56:39|1.52128
18:56:39|1.52128
18:56:41|1.52128
18:56:42|1.52128
18:56:43|1.52128
18:56:45|1.52128
18:56:45|1.52128
18:56:47|1.52128
18:56:47|1.52128
18:56:48|1.52128
18:56:49|1.52128
18:56:51|1.52128
18:56:51|1.52128
18:56:52|1.52128
18:56:53|1.52128
18:56:54|1.52113
18:56:56|1.52137
18:56:56|1.52137
18:56:57|1.52137
18:56:58|1.52137
18:56:59|1.52128
18:57:00|1.52128
18:57:01|1.52128
18:57:02|1.52128
18:57:03|1.52155
18:57:04|1.52156
18:57:05|1.52156
18:57:06|1.52156
18:57:07|1.52156
18:57:08|1.52156
18:57:09|1.52156
18:57:11|1.52155
18:57:12|1.52042
18:57:12|1.52042
18:57:13|1.52042
18:57:14|1.52042
18:57:16|1.52042
18:57:17|1.52124
18:57:17|1.52124
18:57:19|1.52124
18:57:20|1.52124
18:57:22|1.52132
18:57:22|1.52129
18:57:24|1.52129
18:57:24|1.52129
18:57:26|1.52129
18:57:27|1.52129
18:57:28|1.52129
18:57:29|1.52129
18:57:30|1.52129
18:57:31|1.52129
18:57:33|1.52129
18:57:34|1.52129
18:57:34|1.52129
18:57:35|1.52129
18:57:36|1.52129
18:57:37|1.52129
18:57:39|1.52129
18:57:39|1.52142
18:57:40|1.52142
18:57:41|1.52142
18:57:43|1.52142
18:57:43|1.52142
18:57:44|1.52142
18:57:46|1.52142
18:57:46|1.52142
18:57:47|1.52142
18:57:49|1.52142
18:57:49|1.52142
18:57:50|1.52142
18:57:52|1.52142
18:57:53|1.52142
18:57:53|1.52142
18:57:55|1.52176
18:57:56|1.52176
18:57:57|1.52176
18:57:58|1.52176
18:57:59|1.52176
18:58:00|1.52176
18:58:01|1.52147
18:58:02|1.52147
18:58:03|1.52147
18:58:04|1.52147
18:58:06|1.52147
18:58:07|1.52147
18:58:08|1.52093
18:58:08|1.52093
18:58:10|1.52093
18:58:11|1.52068
18:58:11|1.52068
18:58:12|1.52068
18:58:14|1.52068
18:58:15|1.52068
18:58:16|1.52068
18:58:17|1.52068
18:58:18|1.52068
18:58:18|1.52068
18:58:21|1.52068
18:58:22|1.52068
18:58:22|1.52068
18:58:23|1.52068
18:58:24|1.52068
18:58:25|1.52068
18:58:27|1.52061
18:58:27|1.52061
18:58:28|1.52061
18:58:29|1.52008
18:58:30|1.52008
18:58:32|1.52008
18:58:33|1.52008
18:58:33|1.52008
18:58:35|1.52008
18:58:36|1.52008
18:58:37|1.52008
18:58:38|1.52039
18:58:39|1.52039
18:58:40|1.52039
18:58:41|1.52039
18:58:42|1.52039
18:58:43|1.52039
18:58:44|1.52039
18:58:45|1.52039
18:58:46|1.52044
18:58:47|1.52087
18:58:48|1.52087
18:58:49|1.52091
18:58:50|1.51895
18:58:51|1.51895
18:58:52|1.51895
18:58:53|1.51895
18:58:54|1.5196
18:58:55|1.5196
18:58:56|1.5196
18:58:57|1.5196
18:58:59|1.5196
18:58:59|1.51959
18:59:00|1.51959
18:59:01|1.51959
18:59:02|1.52001
18:59:03|1.52053
18:59:04|1.52053
18:59:05|1.52053
18:59:06|1.52053
18:59:07|1.52053
18:59:08|1.52053
18:59:09|1.52053
18:59:10|1.52093
18:59:11|1.52093
18:59:12|1.52093
18:59:13|1.52093
18:59:14|1.52093
18:59:15|1.52093
18:59:16|1.52093
18:59:17|1.52093
18:59:18|1.52093
18:59:19|1.52093
18:59:20|1.52093
18:59:22|1.52093
18:59:23|1.52093
18:59:24|1.52093
18:59:24|1.52093
18:59:25|1.52126
18:59:27|1.52126
18:59:28|1.52126
18:59:29|1.52156
18:59:31|1.52156
18:59:31|1.52156
18:59:32|1.52156
18:59:34|1.52156
18:59:35|1.52
18:59:36|1.52
18:59:37|1.52
18:59:37|1.52
18:59:38|1.51966
18:59:40|1.51966
18:59:41|1.51967
18:59:42|1.51967
18:59:44|1.51967
18:59:44|1.51967
18:59:46|1.51967
18:59:46|1.51967
18:59:47|1.51967
18:59:48|1.51967
18:59:49|1.51967
18:59:50|1.51967
18:59:51|1.51967
18:59:52|1.51967
18:59:53|1.51967
18:59:54|1.51967
18:59:55|1.51967
18:59:57|1.51967
18:59:57|1.51967
18:59:58|1.51967
19:00:00|1.51967
19:00:00|1.52077
19:00:02|1.52077
19:00:02|1.52077
19:00:03|1.52077
19:00:05|1.52077
19:00:05|1.52077
19:00:06|1.52077
19:00:07|1.52077
19:00:08|1.52077
19:00:09|1.52077
19:00:10|1.52077
19:00:12|1.52077
19:00:13|1.52077
19:00:14|1.52077
19:00:15|1.52077
19:00:15|1.52118
19:00:16|1.52118
19:00:18|1.52118
19:00:18|1.52089
19:00:20|1.52089
19:00:21|1.52089
19:00:22|1.52089
19:00:24|1.52089
19:00:24|1.52089
19:00:26|1.52089
19:00:27|1.52089
19:00:27|1.52089
19:00:28|1.52088
19:00:30|1.52088
19:00:31|1.52088
19:00:31|1.52088
19:00:32|1.52088
19:00:34|1.5206
19:00:35|1.5206
19:00:36|1.5206
19:00:37|1.5206
19:00:38|1.5206
19:00:39|1.5206
19:00:40|1.5206
19:00:41|1.5206
19:00:42|1.5206
19:00:43|1.5206
19:00:44|1.5206
19:00:45|1.5206
19:00:46|1.5206
19:00:48|1.5206
19:00:48|1.52092
19:00:50|1.52092
19:00:50|1.52092
19:00:52|1.52092
19:00:52|1.52093
19:00:53|1.52115
19:00:54|1.52115
19:00:55|1.52115
19:00:56|1.5214
19:00:57|1.5214
19:00:58|1.5214
19:01:00|1.5214
19:01:00|1.5214
19:01:02|1.5214
19:01:03|1.5214
19:01:03|1.52203
19:01:05|1.52263
19:01:05|1.52291
19:01:07|1.52291
19:01:08|1.52291
19:01:09|1.52291
19:01:11|1.52291
19:01:11|1.52237
19:01:12|1.52237
19:01:13|1.52237
19:01:14|1.52237
19:01:15|1.52237
19:01:16|1.52237
19:01:18|1.52176
19:01:18|1.52176
19:01:20|1.52176
19:01:20|1.52176
19:01:21|1.52256
19:01:22|1.52256
19:01:24|1.52278
19:01:24|1.52303
19:01:26|1.52303
19:01:27|1.52303
19:01:28|1.52303
19:01:30|1.52285
19:01:31|1.52285
19:01:32|1.52269
19:01:33|1.52269
19:01:34|1.52269
19:01:35|1.52269
19:01:36|1.52269
19:01:37|1.52269
19:01:38|1.52146
19:01:39|1.52146
19:01:40|1.52146
19:01:41|1.52146
19:01:42|1.52146
19:01:43|1.52146
19:01:44|1.52136
19:01:45|1.52136
19:01:46|1.52136
19:01:47|1.52136
19:01:48|1.52136
19:01:49|1.52142
19:01:50|1.52142
19:01:51|1.52142
19:01:52|1.52142
19:01:53|1.5212
19:01:54|1.5212
19:01:55|1.5212
19:01:56|1.5212
19:01:57|1.5212
19:01:58|1.5212
19:01:59|1.5212
19:02:00|1.5212
19:02:01|1.5212
19:02:03|1.52125
19:02:04|1.52125
19:02:05|1.52125
19:02:06|1.52125
19:02:06|1.52125
19:02:08|1.52125
19:02:09|1.52125
19:02:09|1.52125
19:02:10|1.52012
19:02:12|1.52012
19:02:13|1.52012
19:02:14|1.52012
19:02:15|1.52012
19:02:16|1.52012
19:02:17|1.52012
19:02:18|1.52012
19:02:19|1.52012
19:02:20|1.52012
19:02:21|1.52012
19:02:22|1.52012
19:02:23|1.52012
19:02:25|1.52012
19:02:25|1.52012
19:02:27|1.52012
19:02:28|1.52012
19:02:28|1.52012
19:02:30|1.52012
19:02:31|1.52052
19:02:31|1.52052
19:02:33|1.52052
19:02:34|1.52062
19:02:35|1.51981
19:02:35|1.51981
19:02:36|1.51981
19:02:38|1.51981
19:02:39|1.51981
19:02:40|1.52
19:02:41|1.52
19:02:42|1.52
19:02:43|1.52032
19:02:44|1.52032
19:02:45|1.5204
19:02:46|1.5204
19:02:47|1.5204
19:02:48|1.5204
19:02:49|1.5204
19:02:51|1.5204
19:02:51|1.5204
19:02:52|1.5204
19:02:53|1.5204
19:02:54|1.5204
19:02:56|1.5204
19:02:56|1.5204
19:02:58|1.5204
19:02:58|1.52001
19:02:59|1.52001
19:03:00|1.51999
19:03:02|1.51999
19:03:02|1.51999
19:03:03|1.51999
19:03:05|1.51999
19:03:06|1.52011
19:03:06|1.52045
19:03:07|1.52045
19:03:09|1.52045
19:03:10|1.52045
19:03:11|1.52045
19:03:12|1.52081
19:03:13|1.52081
19:03:14|1.52081
19:03:15|1.52038
19:03:16|1.52038
19:03:18|1.52038
19:03:19|1.52038
19:03:19|1.52038
19:03:20|1.52038
19:03:21|1.52038
19:03:22|1.52038
19:03:23|1.52038
19:03:26|1.52038
19:03:28|1.52038
19:03:29|1.52038
19:03:30|1.52038
19:03:31|1.52026
19:03:32|1.52026
19:03:33|1.52026
19:03:33|1.52026
19:03:35|1.52026
19:03:36|1.52026
19:03:37|1.52026
19:03:38|1.52026
19:03:38|1.52026
19:03:40|1.52043
19:03:41|1.52043
19:03:42|1.52043
19:03:43|1.52043
19:03:43|1.52043
19:03:45|1.52043
19:03:46|1.52043
19:03:47|1.52043
19:03:48|1.52033
19:03:49|1.52033
19:03:50|1.52028
19:03:51|1.52028
19:03:52|1.52028
19:03:53|1.52028
19:03:54|1.52028
19:03:55|1.52028
19:03:57|1.52028
19:03:58|1.52028
19:03:58|1.52028
19:03:59|1.52028
19:04:01|1.52062
19:04:02|1.52062
19:04:02|1.52062
19:04:03|1.52062
19:04:04|1.52062
19:04:05|1.52083
19:04:06|1.52083
19:04:07|1.52089
19:04:09|1.52089
19:04:10|1.52089
19:04:10|1.52089
19:04:11|1.52089
19:04:12|1.52089
19:04:13|1.52089
19:04:14|1.52101
19:04:15|1.52101
19:04:17|1.52101
19:04:17|1.52101
19:04:18|1.52101
19:04:20|1.52101
19:04:20|1.52101
19:04:21|1.52101
19:04:22|1.52137
19:04:23|1.52137
19:04:24|1.52137
19:04:25|1.52137
19:04:26|1.52137
19:04:28|1.52137
19:04:29|1.52137
19:04:30|1.52137
19:04:31|1.52137
19:04:32|1.52137
19:04:33|1.52137
19:04:34|1.52213
19:04:36|1.5224
19:04:37|1.52292
19:04:37|1.52263
19:04:38|1.52278
19:04:40|1.52285
19:04:41|1.52285
19:04:41|1.52285
19:04:43|1.52285
19:04:44|1.52285
19:04:45|1.52285
19:04:46|1.52285
19:04:47|1.52285
19:04:48|1.52285
19:04:49|1.52285
19:04:50|1.52285
19:04:51|1.52285
19:04:52|1.52303
19:04:54|1.52303
19:04:54|1.52303
19:04:56|1.52303
19:04:57|1.52303
19:04:58|1.52303
19:04:59|1.52303
19:05:00|1.52303
19:05:01|1.52303
19:05:02|1.52303
19:05:03|1.52303
19:05:04|1.52303
19:05:05|1.5235
19:05:06|1.5235
19:05:07|1.52397
19:05:08|1.52397
19:05:09|1.52397
19:05:10|1.52397
19:05:11|1.52397
19:05:12|1.52397
19:05:13|1.52397
19:05:14|1.52407
19:05:15|1.52407
19:05:16|1.52407
19:05:17|1.52407
19:05:18|1.52407
19:05:19|1.52407
19:05:20|1.52407
19:05:21|1.52407
19:05:22|1.52407
19:05:23|1.52407
19:05:24|1.52407
19:05:25|1.52356
19:05:26|1.52356
19:05:27|1.52356
19:05:28|1.52356
19:05:29|1.52356
19:05:31|1.52379
19:05:32|1.52379
19:05:33|1.52379
19:05:33|1.52379
19:05:34|1.52372
19:05:35|1.52372
19:05:37|1.52372
19:05:38|1.52372
19:05:38|1.52398
19:05:40|1.52398
19:05:41|1.52398
19:05:42|1.52398
19:05:42|1.52398
19:05:43|1.52398
19:05:45|1.52398
19:05:46|1.52428
19:05:47|1.52428
19:05:48|1.52449
19:05:48|1.52449
19:05:50|1.52449
19:05:50|1.52449
19:05:52|1.52443
19:05:53|1.52443
19:05:54|1.52443
19:05:54|1.52448
19:05:55|1.52448
19:05:57|1.52448
19:05:58|1.52448
19:05:59|1.52448
19:06:00|1.52415
19:06:01|1.52415
19:06:02|1.52415
19:06:03|1.52415
19:06:04|1.52415
19:06:05|1.52415
19:06:06|1.52415
19:06:07|1.52415
19:06:08|1.52415
19:06:09|1.52415
19:06:10|1.52261
19:06:11|1.52261
19:06:12|1.52261
19:06:13|1.52261
19:06:14|1.52261
19:06:15|1.52261
19:06:16|1.52204
19:06:17|1.52204
19:06:18|1.52177
19:06:19|1.52177
19:06:20|1.52177
19:06:21|1.52177
19:06:22|1.52177
19:06:23|1.52177
19:06:24|1.52177
19:06:25|1.52179
19:06:26|1.52101
19:06:27|1.52101
19:06:28|1.52101
19:06:30|1.52101
19:06:30|1.52101
19:06:32|1.52101
19:06:33|1.52101
19:06:34|1.52101
19:06:34|1.52093
19:06:36|1.52093
19:06:37|1.52093
19:06:38|1.52093
19:06:39|1.52093
19:06:40|1.52093
19:06:41|1.52093
19:06:42|1.52093
19:06:44|1.52093
19:06:45|1.52093
19:06:45|1.52154
19:06:46|1.52143
19:06:47|1.5215
19:06:48|1.5215
19:06:49|1.5215
19:06:51|1.5215
19:06:52|1.5215
19:06:53|1.52166
19:06:55|1.52166
19:06:55|1.52166
19:06:56|1.52117
19:06:57|1.52041
19:06:58|1.52041
19:06:59|1.52034
19:07:01|1.52
19:07:02|1.52
19:07:02|1.52
19:07:04|1.51987
19:07:05|1.51987
19:07:05|1.51987
19:07:07|1.52032
19:07:07|1.52032
19:07:08|1.52032
19:07:09|1.52032
19:07:11|1.52032
19:07:11|1.52032
19:07:12|1.52049
19:07:13|1.52049
19:07:15|1.52049
19:07:15|1.52049
19:07:17|1.52049
19:07:17|1.52049
19:07:18|1.51988
19:07:20|1.52004
19:07:20|1.52004
19:07:22|1.52033
19:07:22|1.52033
19:07:23|1.52033
19:07:25|1.52033
19:07:25|1.52038
19:07:26|1.52038
19:07:27|1.52038
19:07:28|1.52113
19:07:29|1.52113
19:07:30|1.51973
19:07:32|1.51973
19:07:33|1.51973
19:07:33|1.51973
19:07:34|1.51973
19:07:36|1.51973
19:07:37|1.51973
19:07:37|1.51973
19:07:38|1.51973
19:07:39|1.5202
19:07:41|1.5202
19:07:41|1.5202
19:07:42|1.5202
19:07:44|1.52038
19:07:45|1.52038
19:07:45|1.52038
19:07:47|1.52038
19:07:48|1.52038
19:07:49|1.52038
19:07:50|1.52038
19:07:51|1.52007
19:07:52|1.52007
19:07:53|1.52007
19:07:54|1.52007
19:07:55|1.52007
19:07:56|1.52007
19:07:57|1.52007
19:07:58|1.52007
19:07:59|1.52007
19:08:00|1.52007
19:08:01|1.52007
19:08:02|1.52203
19:08:03|1.52203
19:08:04|1.52203
19:08:05|1.52203
19:08:06|1.52203
19:08:07|1.52248
19:08:08|1.52248
19:08:09|1.52248
19:08:10|1.52248
19:08:11|1.52263
19:08:12|1.52263
19:08:13|1.52263
19:08:14|1.52263
19:08:15|1.52263
19:08:17|1.52263
19:08:17|1.52263
19:08:18|1.52263
19:08:20|1.52191
19:08:21|1.5224
19:08:22|1.52288
19:08:23|1.52288
19:08:24|1.52288
19:08:25|1.52288
19:08:26|1.52288
19:08:27|1.52288
19:08:28|1.52288
19:08:29|1.52253
19:08:30|1.52262
19:08:31|1.52262
19:08:33|1.52262
19:08:34|1.52262
19:08:35|1.52262
19:08:36|1.52262
19:08:37|1.52262
19:08:39|1.52262
19:08:40|1.52292
19:08:41|1.52292
19:08:43|1.52292
19:08:43|1.52292
19:08:45|1.52292
19:08:45|1.52292
19:08:46|1.52273
19:08:47|1.52273
19:08:48|1.52273
19:08:49|1.52273
19:08:50|1.52273
19:08:52|1.52304
19:08:52|1.52304
19:08:53|1.52338
19:08:55|1.52338
19:08:56|1.52338
19:08:56|1.52337
19:08:58|1.52337
19:08:58|1.52358
19:08:59|1.52358
19:09:01|1.52373
19:09:02|1.52373
19:09:03|1.52373
19:09:04|1.52373
19:09:04|1.52373
19:09:05|1.52373
19:09:07|1.52373
19:09:08|1.52394
19:09:09|1.52394
19:09:10|1.52394
19:09:11|1.52394
19:09:12|1.52394
19:09:13|1.52394
19:09:15|1.52394
19:09:15|1.52394
19:09:16|1.52394
19:09:18|1.52394
19:09:18|1.52394
19:09:20|1.52394
19:09:21|1.52316
19:09:22|1.52316
19:09:23|1.52316
19:09:24|1.52316
19:09:25|1.52316
19:09:26|1.52316
19:09:27|1.52316
19:09:28|1.523
19:09:29|1.523
19:09:30|1.523
19:09:31|1.523
19:09:33|1.52301
19:09:33|1.52301
19:09:35|1.52335
19:09:35|1.52335
19:09:37|1.52335
19:09:38|1.5235
19:09:38|1.5235
19:09:39|1.5235
19:09:40|1.52378
19:09:42|1.52378
19:09:42|1.52378
19:09:44|1.52409
19:09:45|1.52409
19:09:45|1.52378
19:09:46|1.52378
19:09:47|1.52378
19:09:48|1.52378
19:09:50|1.52378
19:09:51|1.52378
19:09:52|1.52378
19:09:52|1.52378
19:09:53|1.52378
19:09:54|1.52378
19:09:55|1.52409
19:09:56|1.52385
19:09:57|1.52385
19:09:59|1.52385
19:09:59|1.52385
19:10:01|1.52385
19:10:02|1.52406
19:10:02|1.52406
19:10:03|1.52406
19:10:04|1.52357
19:10:05|1.52357
19:10:07|1.52357
19:10:07|1.52357
19:10:09|1.52357
19:10:09|1.52357
19:10:11|1.52357
19:10:12|1.52357
19:10:13|1.52357
19:10:14|1.52357
19:10:15|1.52357
19:10:16|1.52357
19:10:16|1.52357
19:10:18|1.52357
19:10:19|1.52357
19:10:19|1.52357
19:10:22|1.52357
19:10:23|1.52357
19:10:23|1.52357
19:10:24|1.52347
19:10:26|1.52347
19:10:26|1.52347
19:10:27|1.52347
19:10:28|1.52347
19:10:29|1.52347
19:10:30|1.52347
19:10:31|1.52347
19:10:33|1.52347
19:10:34|1.52347
19:10:35|1.52347
19:10:35|1.52347
19:10:36|1.52347
19:10:37|1.52347
19:10:39|1.52347
19:10:39|1.52347
19:10:40|1.52347
19:10:41|1.52409
19:10:42|1.52409
19:10:43|1.52409
19:10:45|1.52326
19:10:46|1.52326
19:10:46|1.52326
19:10:47|1.52326
19:10:48|1.52326
19:10:50|1.52326
19:10:50|1.52347
19:10:52|1.52392
19:10:53|1.52379
19:10:53|1.52379
19:10:54|1.52379
19:10:55|1.52379
19:10:56|1.52379
19:10:57|1.52357
19:10:58|1.52357
19:10:59|1.52372
19:11:00|1.52372
19:11:01|1.52372
19:11:03|1.52372
19:11:03|1.52372
19:11:05|1.52372
19:11:06|1.52372
19:11:08|1.52372
19:11:08|1.52372
19:11:09|1.52323
19:11:10|1.52366
19:11:11|1.52366
19:11:12|1.52366
19:11:13|1.52351
19:11:14|1.52351
19:11:15|1.52351
19:11:16|1.52351
19:11:17|1.52351
19:11:18|1.52351
19:11:19|1.52351
19:11:20|1.52351
19:11:21|1.52351
19:11:22|1.52351
19:11:24|1.52351
19:11:25|1.52351
19:11:26|1.52351
19:11:27|1.52351
19:11:28|1.52351
19:11:29|1.52278
19:11:30|1.52288
19:11:30|1.52288
19:11:31|1.52288
19:11:33|1.52288
19:11:35|1.52288
19:11:36|1.52288
19:11:37|1.52288
19:11:38|1.52289
19:11:39|1.5234
19:11:40|1.5234
19:11:41|1.5234
19:11:42|1.5234
19:11:43|1.5234
19:11:44|1.5234
19:11:45|1.5234
19:11:46|1.5234
19:11:47|1.5234
19:11:48|1.5234
19:11:50|1.5234
19:11:51|1.5234
19:11:52|1.5234
19:11:52|1.5234
19:11:53|1.5234
19:11:55|1.5234
19:11:56|1.5234
19:11:57|1.5234
19:11:57|1.5234
19:11:59|1.5234
19:12:00|1.5234
19:12:00|1.5234
19:12:02|1.5234
19:12:03|1.5234
19:12:04|1.5234
19:12:04|1.5234
19:12:05|1.5234
19:12:06|1.5234
19:12:08|1.5234
19:12:09|1.52314
19:12:09|1.52314
19:12:11|1.52314
19:12:11|1.52314
19:12:13|1.52314
19:12:13|1.52314
19:12:14|1.52271
19:12:16|1.52271
19:12:16|1.5222
19:12:17|1.5222
19:12:18|1.5222
19:12:20|1.5222
19:12:21|1.5222
19:12:22|1.5222
19:12:22|1.5222
19:12:23|1.5222
19:12:25|1.5222
19:12:25|1.52262
19:12:27|1.52262
19:12:28|1.52234
19:12:29|1.52234
19:12:30|1.52234
19:12:30|1.52234
19:12:32|1.52234
19:12:32|1.52234
19:12:33|1.5223
19:12:36|1.5223
19:12:37|1.5223
19:12:37|1.5223
19:12:39|1.5223
19:12:41|1.5223
19:12:41|1.5223
19:12:43|1.52023
19:12:44|1.52023
19:12:45|1.52023
19:12:46|1.52023
19:12:47|1.52023
19:12:48|1.52023
19:12:48|1.52023
19:12:50|1.52023
19:12:51|1.52023
19:12:52|1.52068
19:12:53|1.52068
19:12:54|1.52068
19:12:55|1.52068
19:12:55|1.52068
19:12:56|1.52101
19:12:57|1.52142
19:13:00|1.52143
19:13:01|1.52143
19:13:02|1.52143
19:13:02|1.52143
19:13:03|1.52143
19:13:05|1.52143
19:13:06|1.52143
19:13:07|1.52143
19:13:07|1.52143
19:13:08|1.52143
19:13:10|1.52143
19:13:11|1.52143
19:13:11|1.52143
19:13:13|1.52143
19:13:13|1.52143
19:13:14|1.52143
19:13:16|1.52143
19:13:17|1.52022
19:13:17|1.52022
19:13:19|1.52022
19:13:19|1.52022
19:13:21|1.52022
19:13:22|1.52022
19:13:23|1.52022
19:13:23|1.52022
19:13:24|1.52022
19:13:26|1.52022
19:13:27|1.52022
19:13:28|1.52022
19:13:28|1.52056
19:13:29|1.52056
19:13:31|1.52056
19:13:32|1.52056
19:13:33|1.52056
19:13:34|1.52056
19:13:35|1.52056
19:13:37|1.52056
19:13:38|1.52056
19:13:39|1.52056
19:13:40|1.52056
19:13:40|1.52022
19:13:42|1.52005
19:13:43|1.52005
19:13:44|1.52005
19:13:46|1.52053
19:13:46|1.52053
19:13:47|1.52053
19:13:49|1.52053
19:13:49|1.52068
19:13:50|1.52068
19:13:51|1.52068
19:13:53|1.52068
19:13:53|1.52068
19:13:54|1.52068
19:13:55|1.52027
19:13:56|1.52112
19:13:57|1.52112
19:13:59|1.52112
19:13:59|1.52112
19:14:00|1.52112
19:14:02|1.52174
19:14:03|1.52174
19:14:04|1.52174
19:14:06|1.52174
19:14:06|1.52174
19:14:07|1.52174
19:14:08|1.52174
19:14:09|1.52174
19:14:11|1.52174
19:14:11|1.52174
19:14:12|1.52174
19:14:13|1.52174
19:14:14|1.52174
19:14:15|1.52174
19:14:16|1.52174
19:14:17|1.52174
19:14:19|1.52174
19:14:20|1.52174
19:14:21|1.52174
19:14:21|1.52174
19:14:22|1.52174
19:14:23|1.52174
19:14:24|1.52174
19:14:26|1.52093
19:14:26|1.52093
19:14:27|1.52093
19:14:28|1.52093
19:14:29|1.52093
19:14:31|1.52093
19:14:32|1.52093
19:14:32|1.51926
19:14:34|1.51926
19:14:34|1.51926
19:14:36|1.51926
19:14:38|1.52008
19:14:39|1.52008
19:14:41|1.52008
19:14:41|1.52008
19:14:42|1.52008
19:14:43|1.52008
19:14:44|1.52008
19:14:45|1.52008
19:14:46|1.52008
19:14:47|1.52008
19:14:49|1.52008
19:14:49|1.52008
19:14:51|1.52008
19:14:51|1.52008
19:14:52|1.52008
19:14:54|1.52008
19:14:55|1.52008
19:14:55|1.52076
19:14:56|1.52076
19:14:57|1.52076
19:14:58|1.52076
19:15:00|1.52076
19:15:00|1.52076
19:15:01|1.52076
19:15:03|1.52076
19:15:03|1.52076
19:15:04|1.52076
19:15:06|1.52088
19:15:07|1.52088
19:15:08|1.52088
19:15:08|1.52088
19:15:09|1.52088
19:15:10|1.52088
19:15:11|1.52088
19:15:12|1.52088
19:15:13|1.52088
19:15:14|1.51992
19:15:15|1.51992
19:15:16|1.51992
19:15:17|1.51992
19:15:19|1.51795
19:15:19|1.51795
19:15:20|1.51795
19:15:21|1.51795
19:15:22|1.51795
19:15:23|1.51795
19:15:24|1.51795
19:15:25|1.51795
19:15:26|1.51795
19:15:27|1.517
19:15:28|1.517
19:15:30|1.517
19:15:30|1.51552
19:15:32|1.51585
19:15:32|1.51585
19:15:34|1.51585
19:15:34|1.51585
19:15:35|1.51585
19:15:37|1.51585
19:15:38|1.51585
19:15:40|1.51585
19:15:41|1.51585
19:15:42|1.51585
19:15:43|1.51585
19:15:43|1.51585
19:15:45|1.51585
19:15:46|1.51585
19:15:47|1.51585
19:15:48|1.51585
19:15:49|1.5151
19:15:50|1.5151
19:15:51|1.5151
19:15:52|1.5151
19:15:53|1.5151
19:15:54|1.5151
19:15:55|1.5151
19:15:56|1.5151
19:15:57|1.51431
19:15:58|1.51431
19:15:59|1.51431
19:16:00|1.51431
19:16:01|1.51431
19:16:02|1.51431
19:16:03|1.51442
19:16:04|1.51458
19:16:05|1.51493
19:16:06|1.51493
19:16:07|1.51502
19:16:08|1.515
19:16:09|1.51527
19:16:10|1.51527
19:16:11|1.51527
19:16:13|1.51527
19:16:13|1.51391
19:16:14|1.51356
19:16:15|1.51356
19:16:16|1.51356
19:16:17|1.51356
19:16:19|1.51356
19:16:19|1.51345
19:16:21|1.51346
19:16:21|1.51377
19:16:22|1.51377
19:16:23|1.51377
19:16:24|1.51377
19:16:25|1.51377
19:16:26|1.51375
19:16:27|1.51375
19:16:28|1.51375
19:16:29|1.51327
19:16:30|1.51327
19:16:31|1.51327
19:16:32|1.51327
19:16:33|1.51375
19:16:34|1.51375
19:16:35|1.51377
19:16:36|1.51377
19:16:37|1.51377
19:16:38|1.51377
19:16:40|1.51377
19:16:41|1.51377
19:16:42|1.51377
19:16:43|1.51377
19:16:45|1.51377
19:16:46|1.51377
19:16:46|1.51377
19:16:47|1.51377
19:16:48|1.51377
19:16:50|1.51377
19:16:51|1.51377
19:16:52|1.51377
19:16:52|1.51377
19:16:54|1.51377
19:16:55|1.51377
19:16:55|1.51377
19:16:57|1.51377
19:16:58|1.51377
19:16:59|1.51377
19:17:00|1.51377
19:17:00|1.51466
19:17:02|1.51466
19:17:03|1.51466
19:17:04|1.51466
19:17:04|1.51466
19:17:05|1.51466
19:17:07|1.51466
19:17:08|1.51466
19:17:09|1.51466
19:17:10|1.51466
19:17:11|1.51466
19:17:12|1.51466
19:17:13|1.51466
19:17:14|1.51466
19:17:15|1.51249
19:17:16|1.51249
19:17:17|1.51218
19:17:18|1.51218
19:17:19|1.51218
19:17:20|1.51218
19:17:21|1.51218
19:17:22|1.51259
19:17:23|1.51259
19:17:24|1.51259
19:17:25|1.51259
19:17:26|1.51259
19:17:27|1.51342
19:17:28|1.51342
19:17:29|1.51342
19:17:30|1.51342
19:17:31|1.51342
19:17:32|1.51356
19:17:33|1.51356
19:17:34|1.51356
19:17:35|1.51356
19:17:36|1.51356
19:17:37|1.51356
19:17:38|1.51356
19:17:39|1.51356
19:17:40|1.51356
19:17:41|1.51356
19:17:42|1.51356
19:17:44|1.51356
19:17:44|1.51356
19:17:45|1.51356
19:17:46|1.51356
19:17:48|1.51356
19:17:48|1.51356
19:17:50|1.51302
19:17:51|1.51302
19:17:52|1.51302
19:17:53|1.51302
19:17:54|1.51302
19:17:54|1.51302
19:17:55|1.51302
19:17:56|1.51302
19:17:58|1.51302
19:17:59|1.51302
19:18:00|1.5124
19:18:01|1.5124
19:18:02|1.5124
19:18:03|1.5124
19:18:03|1.51233
19:18:05|1.51233
19:18:06|1.51233
19:18:06|1.51233
19:18:07|1.51233
19:18:09|1.51189
19:18:10|1.51189
19:18:11|1.51189
19:18:12|1.51189
19:18:13|1.51189
19:18:14|1.51189
19:18:15|1.51189
19:18:16|1.51189
19:18:17|1.51189
19:18:19|1.51189
19:18:20|1.51163
19:18:21|1.51204
19:18:21|1.51204
19:18:23|1.51204
19:18:24|1.51204
19:18:24|1.51227
19:18:25|1.51227
19:18:27|1.51227
19:18:28|1.51227
19:18:29|1.51243
19:18:30|1.51243
19:18:31|1.51243
19:18:32|1.51243
19:18:33|1.51243
19:18:34|1.51243
19:18:35|1.51243
19:18:36|1.51243
19:18:37|1.51277
19:18:38|1.51277
19:18:38|1.51277
19:18:39|1.51307
19:18:42|1.51307
19:18:43|1.51307
19:18:45|1.51307
19:18:46|1.51307
19:18:46|1.51307
19:18:48|1.51307
19:18:48|1.51307
19:18:49|1.51307
19:18:51|1.51307
19:18:52|1.51307
19:18:53|1.51307
19:18:54|1.51307
19:18:55|1.51307
19:18:56|1.51307
19:18:57|1.51359
19:18:58|1.51359
19:18:59|1.51359
19:19:00|1.51359
19:19:01|1.51359
19:19:02|1.51359
19:19:02|1.51359
19:19:03|1.51359
19:19:05|1.51359
19:19:06|1.51359
19:19:07|1.51359
19:19:08|1.51359
19:19:09|1.51359
19:19:10|1.51359
19:19:11|1.51359
19:19:12|1.51359
19:19:13|1.51359
19:19:14|1.51359
19:19:16|1.51359
19:19:16|1.51359
19:19:17|1.51359
19:19:18|1.51359
19:19:20|1.51359
19:19:20|1.51359
19:19:21|1.51359
19:19:23|1.51359
19:19:23|1.51359
19:19:24|1.51359
19:19:26|1.51535
19:19:26|1.51535
19:19:27|1.51535
19:19:28|1.51535
19:19:29|1.51535
19:19:30|1.5151
19:19:31|1.5151
19:19:32|1.5151
19:19:33|1.5151
19:19:34|1.5151
19:19:35|1.5151
19:19:37|1.5151
19:19:38|1.5151
19:19:38|1.5151
19:19:40|1.5151
19:19:41|1.5151
19:19:43|1.5151
19:19:44|1.51587
19:19:45|1.51587
19:19:45|1.51587
19:19:47|1.51587
19:19:48|1.51587
19:19:49|1.51587
19:19:50|1.5153
19:19:51|1.5153
19:19:52|1.51588
19:19:54|1.51588
19:19:54|1.5153
19:19:55|1.5153
19:19:56|1.5153
19:19:57|1.5153
19:19:58|1.5153
19:19:59|1.5153
19:20:01|1.5153
19:20:02|1.5153
19:20:02|1.5153
19:20:03|1.5153
19:20:05|1.5153
19:20:06|1.5153
19:20:07|1.5153
19:20:08|1.5153
19:20:09|1.5153
19:20:10|1.5153
19:20:11|1.5153
19:20:12|1.51438
19:20:12|1.51438
19:20:14|1.51438
19:20:15|1.51438
19:20:16|1.51438
19:20:17|1.51438
19:20:18|1.51439
19:20:19|1.51439
19:20:20|1.51439
19:20:22|1.51439
19:20:23|1.51439
19:20:23|1.51526
19:20:24|1.51526
19:20:25|1.51448
19:20:26|1.51448
19:20:27|1.51448
19:20:28|1.5139
19:20:29|1.5139
19:20:30|1.5139
19:20:31|1.5139
19:20:32|1.5139
19:20:33|1.5139
19:20:34|1.5133
19:20:35|1.5133
19:20:36|1.5133
19:20:37|1.5133
19:20:38|1.5133
19:20:39|1.5133
19:20:40|1.5133
19:20:41|1.5133
19:20:42|1.51362
19:20:44|1.51362
19:20:45|1.51362
19:20:46|1.51362
19:20:47|1.51362
19:20:48|1.51362
19:20:49|1.51362
19:20:50|1.51362
19:20:51|1.51362
19:20:52|1.51291
19:20:53|1.5127
19:20:54|1.5127
19:20:55|1.5127
19:20:56|1.5127
19:20:56|1.51307
19:20:57|1.51307
19:20:59|1.5132
19:21:00|1.5132
19:21:01|1.5132
19:21:02|1.51195
19:21:03|1.51195
19:21:04|1.51286
19:21:04|1.51286
19:21:06|1.51286
19:21:07|1.51286
19:21:08|1.51286
19:21:09|1.51329
19:21:09|1.51329
19:21:10|1.51329
19:21:11|1.51329
19:21:12|1.51329
19:21:14|1.51329
19:21:15|1.51329
19:21:16|1.51329
19:21:17|1.51329
19:21:18|1.5124
19:21:19|1.51277
19:21:20|1.51277
19:21:21|1.51277
19:21:22|1.512
19:21:23|1.512
19:21:23|1.51242
19:21:24|1.51242
19:21:25|1.51242
19:21:26|1.51242
19:21:27|1.51242
19:21:28|1.51247
19:21:29|1.51292
19:21:31|1.51292
19:21:32|1.51363
19:21:33|1.51363
19:21:34|1.51363
19:21:35|1.51363
19:21:36|1.51363
19:21:37|1.51363
19:21:39|1.51381
19:21:40|1.5127
19:21:41|1.5127
19:21:41|1.5127
19:21:42|1.5127
19:21:45|1.5127
19:21:46|1.5127
19:21:48|1.5127
19:21:48|1.5127
19:21:50|1.5127
19:21:50|1.5127
19:21:51|1.5127
19:21:53|1.5127
19:21:53|1.5127
19:21:56|1.5127
19:21:57|1.5127
19:21:58|1.5127
19:21:59|1.5127
19:22:00|1.51345
19:22:01|1.51345
19:22:02|1.51345
19:22:02|1.51397
19:22:03|1.51397
19:22:04|1.51397
19:22:06|1.51397
19:22:06|1.51397
19:22:08|1.51397
19:22:09|1.5148
19:22:10|1.5148
19:22:11|1.51363
19:22:11|1.51363
19:22:13|1.5133
19:22:13|1.5133
19:22:14|1.5133
19:22:15|1.5133
19:22:16|1.5133
19:22:17|1.51315
19:22:19|1.51315
19:22:20|1.51315
19:22:21|1.51315
19:22:22|1.51315
19:22:22|1.51315
19:22:23|1.51315
19:22:24|1.51315
19:22:26|1.51292
19:22:26|1.51407
19:22:29|1.51407
19:22:29|1.51407
19:22:30|1.51407
19:22:31|1.51407
19:22:32|1.51407
19:22:34|1.51407
19:22:34|1.51407
19:22:35|1.51407
19:22:36|1.51407
19:22:37|1.51478
19:22:39|1.51478
19:22:39|1.51514
19:22:41|1.51514
19:22:42|1.5149
19:22:43|1.51476
19:22:44|1.51476
19:22:46|1.51476
19:22:46|1.51523
19:22:48|1.51515
19:22:50|1.51513
19:22:51|1.51507
19:22:51|1.51503
19:22:52|1.51503
19:22:53|1.51535
19:22:55|1.51535
19:22:56|1.51535
19:22:57|1.51535
19:22:58|1.51561
19:22:59|1.51558
19:23:00|1.51543
19:23:01|1.51542
19:23:02|1.51573
19:23:03|1.51638
19:23:04|1.51638
19:23:05|1.5163
19:23:06|1.5163
19:23:07|1.5163
19:23:08|1.5163
19:23:09|1.5163
19:23:10|1.51588
19:23:11|1.51351
19:23:12|1.51463
19:23:13|1.51178
19:23:14|1.51158
19:23:15|1.51303
19:23:16|1.51289
19:23:17|1.51278
19:23:18|1.51266
19:23:19|1.51332
19:23:20|1.51347
19:23:21|1.51336
19:23:22|1.51329
19:23:23|1.51329
19:23:25|1.51235
19:23:25|1.51232
19:23:26|1.51232
19:23:27|1.51284
19:23:28|1.51289
19:23:29|1.51283
19:23:30|1.51283
19:23:32|1.51273
19:23:32|1.51273
19:23:33|1.51292
19:23:34|1.51302
19:23:35|1.51316
19:23:37|1.51314
19:23:37|1.51314
19:23:38|1.51292
19:23:39|1.51292
19:23:40|1.51292
19:23:41|1.51292
19:23:42|1.51292
19:23:43|1.51292
19:23:44|1.51292
19:23:46|1.51292
19:23:48|1.51257
19:23:49|1.51257
19:23:49|1.51236
19:23:50|1.51228
19:23:51|1.5122
19:23:53|1.51219
19:23:53|1.51219
19:23:55|1.51219
19:23:56|1.51242
19:23:56|1.51242
19:23:57|1.51241
19:23:59|1.51241
19:23:59|1.51241
19:24:01|1.51241
19:24:02|1.51241
19:24:02|1.51241
19:24:03|1.51241
19:24:05|1.51241
19:24:07|1.51241
19:24:07|1.51241
19:24:09|1.51241
19:24:09|1.51241
19:24:11|1.51241
19:24:11|1.51241
19:24:12|1.51241
19:24:13|1.51241
19:24:14|1.51241
19:24:15|1.5113
19:24:16|1.5113
19:24:18|1.5113
19:24:18|1.5113
19:24:20|1.5113
19:24:20|1.5113
19:24:21|1.5113
19:24:22|1.51211
19:24:23|1.51213
19:24:24|1.51212
19:24:25|1.51213
19:24:26|1.51213
19:24:27|1.51213
19:24:29|1.51213
19:24:29|1.51213
19:24:30|1.51213
19:24:31|1.51182
19:24:32|1.51237
19:24:34|1.51241
19:24:34|1.5124
19:24:35|1.51268
19:24:36|1.51268
19:24:37|1.51268
19:24:38|1.51268
19:24:39|1.51268
19:24:40|1.51268
19:24:41|1.51268
19:24:42|1.51268
19:24:43|1.51351
19:24:44|1.51378
19:24:45|1.51378
19:24:47|1.51378
19:24:48|1.51378
19:24:49|1.51378
19:24:50|1.51378
19:24:51|1.51403
19:24:52|1.51403
19:24:53|1.51403
19:24:54|1.51403
19:24:55|1.51403
19:24:56|1.51403
19:24:57|1.51403
19:24:58|1.51403
19:25:00|1.51403
19:25:01|1.51403
19:25:01|1.51362
19:25:02|1.51362
19:25:03|1.51395
19:25:04|1.51452
19:25:06|1.51452
19:25:06|1.51468
19:25:08|1.51468
19:25:08|1.51468
19:25:10|1.51468
19:25:11|1.51468
19:25:12|1.51468
19:25:12|1.51468
19:25:13|1.51468
19:25:14|1.51468
19:25:15|1.51468
19:25:17|1.51489
19:25:17|1.51489
19:25:18|1.51489
19:25:19|1.51489
19:25:21|1.51489
19:25:21|1.51388
19:25:22|1.51388
19:25:23|1.51388
19:25:25|1.51388
19:25:26|1.51388
19:25:27|1.51388
19:25:27|1.51388
19:25:29|1.51388
19:25:29|1.51388
19:25:31|1.51361
19:25:32|1.51361
19:25:32|1.51363
19:25:34|1.51363
19:25:35|1.51363
19:25:36|1.51363
19:25:36|1.51363
19:25:37|1.51414
19:25:39|1.51453
19:25:39|1.51453
19:25:40|1.51405
19:25:41|1.51405
19:25:43|1.51401
19:25:43|1.51378
19:25:45|1.51378
19:25:46|1.51378
19:25:47|1.51378
19:25:47|1.51378
19:25:48|1.51378
19:25:50|1.51378
19:25:51|1.51355
19:25:52|1.51355
19:25:53|1.51355
19:25:54|1.51355
19:25:55|1.51355
19:25:56|1.51355
19:25:57|1.51355
19:25:58|1.51355
19:25:59|1.51355
19:26:00|1.51355
19:26:01|1.51355
19:26:02|1.51355
19:26:03|1.51355
19:26:04|1.51355
19:26:05|1.51355
19:26:06|1.51355
19:26:07|1.51355
19:26:08|1.51355
19:26:09|1.51355
19:26:10|1.51355
19:26:11|1.51355
19:26:12|1.51355
19:26:13|1.51355
19:26:14|1.51355
19:26:15|1.51355
19:26:16|1.51355
19:26:18|1.51177
19:26:19|1.51177
19:26:19|1.51177
19:26:21|1.51177
19:26:21|1.51177
19:26:22|1.51177
19:26:23|1.51177
19:26:24|1.51081
19:26:25|1.51123
19:26:26|1.5112
19:26:28|1.51117
19:26:29|1.51117
19:26:29|1.51117
19:26:31|1.51117
19:26:31|1.51117
19:26:32|1.51117
19:26:33|1.51117
19:26:34|1.51117
19:26:36|1.51117
19:26:37|1.51117
19:26:38|1.51083
19:26:39|1.51083
19:26:40|1.51083
19:26:41|1.5092
19:26:42|1.5092
19:26:43|1.50999
19:26:44|1.50999
19:26:45|1.50999
19:26:46|1.50999
19:26:47|1.50999
19:26:48|1.50999
19:26:50|1.50999
19:26:51|1.51046
19:26:53|1.51019
19:26:53|1.51019
19:26:55|1.51019
19:26:56|1.51019
19:26:57|1.51019
19:26:57|1.51108
19:26:58|1.51108
19:26:59|1.51108
19:27:00|1.51108
19:27:01|1.51108
19:27:02|1.51108
19:27:03|1.51108
19:27:05|1.51108
19:27:05|1.51108
19:27:07|1.51108
19:27:07|1.51108
19:27:08|1.51108
19:27:09|1.51108
19:27:10|1.51108
19:27:11|1.51071
19:27:12|1.51071
19:27:14|1.51071
19:27:14|1.51009
19:27:16|1.51009
19:27:16|1.51009
19:27:17|1.50987
19:27:18|1.50987
19:27:19|1.50987
19:27:20|1.50987
19:27:21|1.50987
19:27:22|1.50886
19:27:23|1.50886
19:27:25|1.50886
19:27:25|1.50886
19:27:27|1.50886
19:27:28|1.50886
19:27:28|1.50886
19:27:30|1.50886
19:27:31|1.50906
19:27:32|1.5091
19:27:32|1.50825
19:27:34|1.508
19:27:35|1.50792
19:27:36|1.5075
19:27:36|1.5075
19:27:37|1.5075
19:27:39|1.50758
19:27:40|1.50747
19:27:41|1.50747
19:27:41|1.50747
19:27:43|1.50747
19:27:43|1.50747
19:27:45|1.50747
19:27:46|1.50747
19:27:47|1.50747
19:27:47|1.50884
19:27:49|1.50913
19:27:50|1.50913
19:27:51|1.50913
19:27:52|1.50913
19:27:53|1.50943
19:27:54|1.50943
19:27:56|1.50943
19:27:57|1.50905
19:27:59|1.50905
19:28:00|1.50905
19:28:00|1.50958
19:28:02|1.50958
19:28:02|1.51001
19:28:04|1.51078
19:28:04|1.51078
19:28:06|1.51077
19:28:07|1.51077
19:28:08|1.51077
19:28:08|1.51077
19:28:10|1.51077
19:28:11|1.51077
19:28:12|1.51077
19:28:13|1.5104
19:28:14|1.51036
19:28:15|1.51036
19:28:16|1.51033
19:28:17|1.51033
19:28:18|1.51033
19:28:19|1.51027
19:28:20|1.51077
19:28:21|1.51077
19:28:22|1.51077
19:28:23|1.51077
19:28:24|1.51116
19:28:25|1.51116
19:28:26|1.51194
19:28:27|1.51194
19:28:28|1.51198
19:28:29|1.51198
19:28:30|1.51193
19:28:31|1.51192
19:28:32|1.51192
19:28:33|1.51192
19:28:34|1.51072
19:28:35|1.51072
19:28:36|1.51138
19:28:37|1.51138
19:28:39|1.51152
19:28:40|1.51151
19:28:40|1.51151
19:28:42|1.51151
19:28:43|1.51151
19:28:43|1.51151
19:28:44|1.51151
19:28:45|1.51151
19:28:46|1.51151
19:28:47|1.51151
19:28:48|1.51151
19:28:50|1.51151
19:28:51|1.51151
19:28:52|1.51151
19:28:54|1.51151
19:28:54|1.51151
19:28:55|1.51151
19:28:56|1.51151
19:28:58|1.51151
19:28:59|1.51061
19:29:00|1.51061
19:29:01|1.51061
19:29:02|1.51061
19:29:04|1.51061
19:29:05|1.51061
19:29:06|1.51124
19:29:07|1.51156
19:29:08|1.51155
19:29:08|1.51155
19:29:09|1.51155
19:29:10|1.51073
19:29:12|1.51073
19:29:13|1.51073
19:29:14|1.51153
19:29:16|1.51153
19:29:17|1.51153
19:29:18|1.512
19:29:20|1.51224
19:29:20|1.51258
19:29:22|1.51272
19:29:23|1.51272
19:29:24|1.51272
19:29:25|1.51272
19:29:25|1.513
19:29:26|1.513
19:29:28|1.513
19:29:29|1.513
19:29:30|1.513
19:29:31|1.513
19:29:31|1.513
19:29:33|1.51299
19:29:34|1.51317
19:29:35|1.51317
19:29:36|1.51317
19:29:36|1.51317
19:29:38|1.51317
19:29:39|1.51317
19:29:40|1.51317
19:29:40|1.51317
19:29:41|1.51317
19:29:42|1.51317
19:29:44|1.51317
19:29:45|1.51317
19:29:46|1.51317
19:29:47|1.51317
19:29:48|1.51317
19:29:49|1.51317
19:29:50|1.51317
19:29:51|1.51317
19:29:53|1.51317
19:29:53|1.51317
19:29:54|1.51317
19:29:55|1.51317
19:29:56|1.51217
19:29:58|1.51217
19:29:59|1.51217
19:30:00|1.51217
19:30:02|1.51217
19:30:03|1.51217
19:30:05|1.51217
19:30:06|1.51198
19:30:07|1.51198
19:30:07|1.51198
19:30:09|1.51198
19:30:10|1.51198
19:30:11|1.51198
19:30:12|1.51228
19:30:13|1.51228
19:30:14|1.51228
19:30:15|1.51228
19:30:16|1.51228
19:30:17|1.51228
19:30:18|1.51228
19:30:19|1.51228
19:30:20|1.51228
19:30:21|1.51228
19:30:22|1.51228
19:30:23|1.51228
19:30:24|1.51228
19:30:25|1.51228
19:30:26|1.51287
19:30:27|1.51287
19:30:28|1.51287
19:30:29|1.51287
19:30:30|1.51287
19:30:31|1.51287
19:30:32|1.51287
19:30:33|1.51287
19:30:34|1.51287
19:30:35|1.51287
19:30:36|1.51287
19:30:37|1.51299
19:30:38|1.51299
19:30:39|1.51299
19:30:40|1.51299
19:30:41|1.51299
19:30:42|1.51299
19:30:43|1.51299
19:30:44|1.51299
19:30:45|1.51299
19:30:46|1.51299
19:30:47|1.512
19:30:48|1.512
19:30:49|1.512
19:30:50|1.512
19:30:51|1.512
19:30:53|1.512
19:30:54|1.512
19:30:55|1.51159
19:30:56|1.51159
19:30:57|1.51159
19:30:58|1.51159
19:30:59|1.51159
19:31:00|1.51159
19:31:01|1.51159
19:31:02|1.51159
19:31:03|1.51159
19:31:04|1.51159
19:31:06|1.51159
19:31:06|1.51213
19:31:07|1.51099
19:31:08|1.5104
19:31:10|1.50987
19:31:10|1.50987
19:31:11|1.50987
19:31:13|1.50987
19:31:13|1.50987
19:31:14|1.50987
19:31:15|1.50857
19:31:16|1.50857
19:31:18|1.50857
19:31:19|1.50857
19:31:20|1.50857
19:31:21|1.50857
19:31:22|1.50857
19:31:23|1.50857
19:31:24|1.50857
19:31:26|1.50857
19:31:26|1.50857
19:31:27|1.50857
19:31:28|1.50857
19:31:29|1.50857
19:31:31|1.50857
19:31:31|1.50857
19:31:32|1.50857
19:31:33|1.50857
19:31:34|1.50857
19:31:35|1.50857
19:31:37|1.50856
19:31:37|1.50856
19:31:38|1.50759
19:31:39|1.50759
19:31:40|1.50759
19:31:41|1.50739
19:31:42|1.50739
19:31:43|1.50739
19:31:44|1.50739
19:31:45|1.50739
19:31:46|1.50739
19:31:48|1.50739
19:31:49|1.50739
19:31:50|1.50739
19:31:51|1.50739
19:31:52|1.50739
19:31:53|1.50739
19:31:55|1.50801
19:31:55|1.50801
19:31:56|1.50801
19:31:57|1.50801
19:31:59|1.50801
19:31:59|1.50801
19:32:01|1.50801
19:32:02|1.50801
19:32:02|1.50867
19:32:03|1.50867
19:32:05|1.50867
19:32:06|1.50867
19:32:07|1.50867
19:32:08|1.50785
19:32:09|1.50785
19:32:10|1.50831
19:32:11|1.50831
19:32:11|1.50831
19:32:13|1.50831
19:32:14|1.50831
19:32:15|1.50833
19:32:16|1.50833
19:32:17|1.50898
19:32:18|1.50898
19:32:19|1.50898
19:32:19|1.50898
19:32:21|1.50898
19:32:22|1.50833
19:32:23|1.50833
19:32:24|1.50833
19:32:25|1.50839
19:32:26|1.50839
19:32:27|1.50839
19:32:28|1.50839
19:32:29|1.50839
19:32:30|1.50839
19:32:31|1.50839
19:32:32|1.50839
19:32:33|1.50839
19:32:34|1.50839
19:32:35|1.50839
19:32:36|1.50839
19:32:37|1.50839
19:32:38|1.50839
19:32:39|1.50839
19:32:40|1.50839
19:32:41|1.50839
19:32:42|1.50839
19:32:43|1.50839
19:32:44|1.50839
19:32:45|1.50839
19:32:46|1.50839
19:32:47|1.50839
19:32:48|1.50727
19:32:49|1.50727
19:32:50|1.50727
19:32:51|1.50727
19:32:52|1.50727
19:32:53|1.50773
19:32:54|1.50773
19:32:55|1.50714
19:32:57|1.50709
19:32:57|1.50709
19:32:59|1.50708
19:32:59|1.50708
19:33:01|1.50593
19:33:01|1.50731
19:33:02|1.50732
19:33:03|1.50732
19:33:05|1.50769
19:33:06|1.50772
19:33:06|1.50803
19:33:08|1.50853
19:33:08|1.50853
19:33:10|1.50928
19:33:11|1.50928
19:33:12|1.50928
19:33:13|1.50928
19:33:14|1.50832
19:33:15|1.50832
19:33:16|1.50912
19:33:17|1.50912
19:33:18|1.50958
19:33:19|1.50958
19:33:20|1.50956
19:33:21|1.50988
19:33:22|1.50988
19:33:23|1.50988
19:33:24|1.50988
19:33:24|1.50988
19:33:25|1.50988
19:33:27|1.50844
19:33:28|1.50844
19:33:29|1.50844
19:33:30|1.50907
19:33:30|1.50942
19:33:32|1.50942
19:33:33|1.50942
19:33:34|1.50942
19:33:35|1.50942
19:33:36|1.50942
19:33:37|1.50942
19:33:38|1.50942
19:33:39|1.50942
19:33:40|1.50942
19:33:41|1.50942
19:33:42|1.50942
19:33:43|1.50942
19:33:44|1.50942
19:33:45|1.50942
19:33:46|1.50942
19:33:47|1.50942
19:33:48|1.50942
19:33:49|1.50942
19:33:50|1.50942
19:33:51|1.50942
19:33:52|1.50942
19:33:53|1.50883
19:33:54|1.50883
19:33:55|1.50883
19:33:57|1.50983
19:33:57|1.50983
19:33:59|1.50983
19:33:59|1.50983
19:34:00|1.50983
19:34:02|1.50983
19:34:03|1.50987
19:34:04|1.50987
19:34:05|1.50987
19:34:06|1.50987
19:34:07|1.50987
19:34:08|1.50987
19:34:09|1.50987
19:34:10|1.50987
19:34:11|1.50987
19:34:12|1.50987
19:34:13|1.51108
19:34:14|1.5112
19:34:15|1.51138
19:34:16|1.51153
19:34:17|1.51168
19:34:18|1.51183
19:34:19|1.5118
19:34:20|1.51183
19:34:22|1.51183
19:34:22|1.51194
19:34:23|1.51194
19:34:24|1.51148
19:34:25|1.51148
19:34:26|1.51148
19:34:27|1.51148
19:34:28|1.51148
19:34:29|1.51148
19:34:30|1.51148
19:34:31|1.51148
19:34:32|1.51148
19:34:33|1.51147
19:34:34|1.51147
19:34:35|1.51147
19:34:37|1.512
19:34:37|1.512
19:34:38|1.512
19:34:39|1.512
19:34:40|1.512
19:34:41|1.512
19:34:43|1.512
19:34:43|1.512
19:34:44|1.51309
19:34:45|1.51309
19:34:46|1.51309
19:34:47|1.51309
19:34:48|1.51309
19:34:49|1.51309
19:34:50|1.5128
19:34:51|1.5128
19:34:52|1.5128
19:34:54|1.51348
19:34:54|1.51348
19:34:55|1.51348
19:34:57|1.51378
19:34:59|1.51422
19:34:59|1.51422
19:35:01|1.51422
19:35:02|1.51512
19:35:03|1.51512
19:35:04|1.51512
19:35:05|1.51512
19:35:06|1.51512
19:35:07|1.51512
19:35:08|1.51512
19:35:09|1.51512
19:35:10|1.51512
19:35:12|1.51512
19:35:12|1.51512
19:35:13|1.51423
19:35:15|1.51423
19:35:15|1.51423
19:35:16|1.51423
19:35:17|1.51423
19:35:19|1.51423
19:35:19|1.51423
19:35:20|1.51423
19:35:21|1.51429
19:35:22|1.51429
19:35:23|1.51429
19:35:24|1.51429
19:35:26|1.51429
19:35:27|1.51429
19:35:28|1.51429
19:35:29|1.51294
19:35:30|1.51294
19:35:31|1.51294
19:35:32|1.51333
19:35:33|1.51333
19:35:34|1.51333
19:35:35|1.51333
19:35:36|1.51268
19:35:37|1.51268
19:35:38|1.51268
19:35:39|1.51268
19:35:40|1.51268
19:35:41|1.51208
19:35:42|1.51208
19:35:43|1.51264
19:35:44|1.51264
19:35:45|1.51264
19:35:46|1.51264
19:35:47|1.51264
19:35:48|1.51264
19:35:49|1.51264
19:35:50|1.51264
19:35:51|1.51264
19:35:52|1.51264
19:35:53|1.51264
19:35:54|1.51264
19:35:55|1.51264
19:35:56|1.51369
19:35:57|1.51369
19:35:58|1.51369
19:35:59|1.51369
19:36:01|1.51369
19:36:01|1.51362
19:36:03|1.51362
19:36:04|1.51362
19:36:05|1.51362
19:36:06|1.51362
19:36:08|1.51216
19:36:08|1.51216
19:36:10|1.51216
19:36:10|1.51216
19:36:12|1.51216
19:36:12|1.51216
19:36:13|1.51299
19:36:14|1.51299
19:36:16|1.51299
19:36:17|1.51299
19:36:18|1.51299
19:36:19|1.51299
19:36:20|1.51299
19:36:21|1.51299
19:36:22|1.51299
19:36:22|1.51299
19:36:24|1.51299
19:36:25|1.51164
19:36:25|1.51165
19:36:26|1.51208
19:36:27|1.51208
19:36:29|1.51208
19:36:30|1.51208
19:36:31|1.51117
19:36:32|1.51112
19:36:33|1.51112
19:36:34|1.51112
19:36:35|1.51112
19:36:36|1.51112
19:36:37|1.51112
19:36:38|1.51112
19:36:39|1.51112
19:36:40|1.51112
19:36:41|1.51112
19:36:42|1.51112
19:36:43|1.51112
19:36:44|1.51112
19:36:45|1.51112
19:36:46|1.51112
19:36:47|1.51112
19:36:48|1.51112
19:36:49|1.51099
19:36:50|1.51099
19:36:51|1.51095
19:36:52|1.51097
19:36:53|1.51099
19:36:54|1.51099
19:36:55|1.51099
19:36:56|1.51099
19:36:57|1.51177
19:36:58|1.51177
19:37:00|1.51177
19:37:00|1.51177
19:37:02|1.51177
19:37:03|1.51177
19:37:04|1.51223
19:37:04|1.51223
19:37:06|1.51223
19:37:07|1.51223
19:37:08|1.51223
19:37:09|1.51223
19:37:10|1.51223
19:37:11|1.51223
19:37:12|1.51223
19:37:13|1.51223
19:37:14|1.51223
19:37:15|1.51223
19:37:16|1.51223
19:37:17|1.51223
19:37:18|1.51223
19:37:19|1.51223
19:37:20|1.51223
19:37:21|1.51223
19:37:22|1.51223
19:37:23|1.51223
19:37:24|1.51223
19:37:25|1.51223
19:37:26|1.51223
19:37:27|1.51223
19:37:28|1.51223
19:37:29|1.51223
19:37:30|1.51223
19:37:32|1.51223
19:37:32|1.51179
19:37:33|1.51179
19:37:35|1.51179
19:37:35|1.51179
19:37:37|1.51179
19:37:38|1.51179
19:37:38|1.51159
19:37:39|1.51179
19:37:40|1.51179
19:37:41|1.51179
19:37:43|1.51179
19:37:43|1.51179
19:37:44|1.51179
19:37:46|1.51179
19:37:46|1.51179
19:37:47|1.51179
19:37:48|1.51179
19:37:49|1.51179
19:37:50|1.51179
19:37:51|1.51179
19:37:52|1.51179
19:37:53|1.51179
19:37:54|1.51161
19:37:55|1.51161
19:37:56|1.51197
19:37:57|1.51197
19:37:58|1.51197
19:38:00|1.51197
19:38:01|1.51197
19:38:02|1.51197
19:38:03|1.51197
19:38:03|1.51197
19:38:05|1.51197
19:38:06|1.51197
19:38:08|1.51197
19:38:09|1.51197
19:38:09|1.51197
19:38:10|1.51197
19:38:11|1.51197
19:38:12|1.51197
19:38:13|1.51197
19:38:14|1.51197
19:38:16|1.51197
19:38:16|1.51197
19:38:17|1.51197
19:38:18|1.51197
19:38:19|1.51197
19:38:20|1.51197
19:38:21|1.51284
19:38:22|1.51284
19:38:24|1.51284
19:38:24|1.51284
19:38:26|1.51303
19:38:26|1.51303
19:38:27|1.51303
19:38:28|1.51303
19:38:30|1.51303
19:38:31|1.51303
19:38:32|1.51303
19:38:33|1.51303
19:38:34|1.51303
19:38:35|1.51303
19:38:36|1.51315
19:38:37|1.51315
19:38:38|1.51315
19:38:39|1.51411
19:38:40|1.51411
19:38:41|1.51411
19:38:42|1.51411
19:38:43|1.51411
19:38:44|1.51411
19:38:45|1.51411
19:38:46|1.51411
19:38:47|1.51411
19:38:48|1.51411
19:38:49|1.51411
19:38:50|1.51411
19:38:52|1.51411
19:38:52|1.51411
19:38:53|1.51487
19:38:54|1.51487
19:38:55|1.51487
19:38:56|1.51487
19:38:57|1.51487
19:38:58|1.51487
19:38:59|1.51487
19:39:01|1.51487
19:39:03|1.51487
19:39:04|1.51487
19:39:04|1.51487
19:39:05|1.514
19:39:06|1.514
19:39:08|1.514
19:39:08|1.514
19:39:10|1.514
19:39:10|1.514
19:39:12|1.514
19:39:12|1.514
19:39:14|1.514
19:39:14|1.514
19:39:15|1.514
19:39:16|1.514
19:39:17|1.514
19:39:18|1.514
19:39:20|1.514
19:39:21|1.514
19:39:22|1.51301
19:39:22|1.51301
19:39:24|1.51301
19:39:24|1.51301
19:39:26|1.51301
19:39:26|1.51301
19:39:28|1.51301
19:39:28|1.51301
19:39:30|1.51306
19:39:31|1.51306
19:39:32|1.51306
19:39:33|1.51306
19:39:34|1.51306
19:39:35|1.51306
19:39:35|1.51306
19:39:36|1.51306
19:39:37|1.51306
19:39:39|1.51306
19:39:39|1.51385
19:39:41|1.51385
19:39:42|1.51385
19:39:43|1.51385
19:39:44|1.51385
19:39:45|1.51385
19:39:46|1.51401
19:39:46|1.51401
19:39:48|1.51401
19:39:48|1.51401
19:39:49|1.51401
19:39:50|1.51401
19:39:51|1.51401
19:39:53|1.51401
19:39:54|1.51401
19:39:55|1.51401
19:39:56|1.51401
19:39:57|1.51401
19:39:58|1.51401
19:39:59|1.51401
19:40:00|1.51401
19:40:01|1.51401
19:40:02|1.51401
19:40:04|1.51432
19:40:05|1.51432
19:40:06|1.51354
19:40:07|1.51354
19:40:08|1.51309
19:40:09|1.51309
19:40:10|1.51309
19:40:11|1.51309
19:40:12|1.51309
19:40:13|1.51309
19:40:14|1.51309
19:40:15|1.51309
19:40:16|1.51401
19:40:17|1.51375
19:40:18|1.51375
19:40:19|1.51375
19:40:20|1.51163
19:40:22|1.51163
19:40:22|1.51163
19:40:23|1.51163
19:40:24|1.51163
19:40:26|1.51163
19:40:26|1.51163
19:40:27|1.51163
19:40:29|1.51163
19:40:30|1.51163
19:40:30|1.51163
19:40:32|1.51163
19:40:33|1.51163
19:40:33|1.51163
19:40:35|1.51163
19:40:35|1.51163
19:40:36|1.51163
19:40:38|1.51291
19:40:38|1.51291
19:40:40|1.51291
19:40:41|1.51291
19:40:42|1.51291
19:40:42|1.51313
19:40:44|1.51313
19:40:44|1.51313
19:40:46|1.51313
19:40:47|1.51313
19:40:47|1.51313
19:40:48|1.51401
19:40:50|1.51401
19:40:50|1.51401
19:40:52|1.51473
19:40:53|1.51473
19:40:54|1.51473
19:40:54|1.51473
19:40:55|1.51473
19:40:57|1.51473
19:40:58|1.51414
19:40:58|1.51414
19:40:59|1.51414
19:41:00|1.51414
19:41:02|1.51414
19:41:04|1.51414
19:41:05|1.51369
19:41:06|1.51369
19:41:07|1.51369
19:41:08|1.51369
19:41:09|1.51369
19:41:10|1.51369
19:41:11|1.51369
19:41:12|1.51369
19:41:13|1.5135
19:41:14|1.5135
19:41:15|1.5135
19:41:16|1.51354
19:41:17|1.51264
19:41:18|1.51264
19:41:20|1.51264
19:41:21|1.51336
19:41:22|1.51282
19:41:23|1.51282
19:41:23|1.51282
19:41:24|1.51282
19:41:26|1.51282
19:41:27|1.51171
19:41:28|1.51171
19:41:28|1.51255
19:41:29|1.51174
19:41:31|1.51182
19:41:32|1.51182
19:41:32|1.51182
19:41:35|1.51182
19:41:35|1.51182
19:41:36|1.51182
19:41:37|1.51182
19:41:38|1.51182
19:41:39|1.51182
19:41:40|1.51182
19:41:41|1.51182
19:41:42|1.51182
19:41:43|1.51182
19:41:44|1.51182
19:41:45|1.51182
19:41:46|1.51189
19:41:47|1.51189
19:41:48|1.51189
19:41:49|1.51189
19:41:50|1.51189
19:41:51|1.51189
19:41:52|1.51189
19:41:53|1.51189
19:41:54|1.51189
19:41:55|1.51189
19:41:56|1.51189
19:41:57|1.51189
19:41:58|1.51189
19:41:59|1.51189
19:42:00|1.51189
19:42:01|1.51156
19:42:02|1.51206
19:42:04|1.51206
19:42:05|1.51206
19:42:06|1.51182
19:42:07|1.51182
19:42:08|1.51182
19:42:08|1.51182
19:42:10|1.51182
19:42:11|1.51182
19:42:12|1.51189
19:42:13|1.51189
19:42:14|1.51189
19:42:15|1.51189
19:42:16|1.51189
19:42:17|1.51189
19:42:18|1.51189
19:42:19|1.51189
19:42:20|1.51189
19:42:21|1.51189
19:42:22|1.51207
19:42:23|1.51207
19:42:24|1.51207
19:42:25|1.51207
19:42:26|1.51207
19:42:27|1.51234
19:42:28|1.51268
19:42:29|1.51268
19:42:30|1.51268
19:42:31|1.51268
19:42:32|1.51268
19:42:33|1.51268
19:42:34|1.51206
19:42:35|1.51206
19:42:36|1.51206
19:42:37|1.51206
19:42:38|1.51206
19:42:39|1.51206
19:42:40|1.51206
19:42:41|1.51206
19:42:42|1.51206
19:42:44|1.51206
19:42:44|1.51206
19:42:45|1.51206
19:42:46|1.51206
19:42:48|1.51206
19:42:49|1.51206
19:42:49|1.51206
19:42:51|1.51206
19:42:52|1.51206
19:42:54|1.51206
19:42:55|1.51206
19:42:55|1.51206
19:42:56|1.51206
19:42:57|1.51206
19:42:58|1.51206
19:42:59|1.51206
19:43:00|1.51206
19:43:01|1.51236
19:43:02|1.51265
19:43:03|1.51265
19:43:05|1.51265
19:43:06|1.51265
19:43:07|1.51265
19:43:08|1.51265
19:43:09|1.51265
19:43:10|1.51265
19:43:11|1.51265
19:43:12|1.51265
19:43:13|1.51265
19:43:14|1.51265
19:43:15|1.51265
19:43:16|1.51265
19:43:17|1.51265
19:43:18|1.51265
19:43:19|1.51265
19:43:20|1.51265
19:43:21|1.51265
19:43:22|1.51265
19:43:23|1.51265
19:43:24|1.51265
19:43:25|1.51265
19:43:27|1.51265
19:43:27|1.51265
19:43:28|1.51265
19:43:29|1.51226
19:43:30|1.51226
19:43:31|1.51281
19:43:32|1.51281
19:43:33|1.51281
19:43:35|1.51281
19:43:36|1.51281
19:43:37|1.51221
19:43:38|1.51221
19:43:38|1.51325
19:43:39|1.51325
19:43:40|1.51293
19:43:41|1.51293
19:43:42|1.51293
19:43:44|1.51293
19:43:44|1.51293
19:43:45|1.51293
19:43:46|1.51327
19:43:48|1.51327
19:43:48|1.51327
19:43:49|1.51327
19:43:50|1.51327
19:43:51|1.51327
19:43:53|1.51327
19:43:54|1.51327
19:43:54|1.51327
19:43:55|1.51327
19:43:56|1.51327
19:43:57|1.51364
19:43:59|1.51364
19:43:59|1.51364
19:44:00|1.51364
19:44:01|1.514
19:44:02|1.514
19:44:03|1.514
19:44:04|1.514
19:44:06|1.514
19:44:07|1.514
19:44:08|1.514
19:44:09|1.514
19:44:10|1.514
19:44:11|1.514
19:44:12|1.514
19:44:13|1.514
19:44:14|1.514
19:44:15|1.514
19:44:17|1.514
19:44:18|1.514
19:44:18|1.514
19:44:20|1.514
19:44:21|1.514
19:44:22|1.514
19:44:23|1.514
19:44:24|1.514
19:44:25|1.514
19:44:26|1.514
19:44:26|1.514
19:44:28|1.514
19:44:29|1.514
19:44:30|1.514
19:44:31|1.514
19:44:32|1.514
19:44:33|1.514
19:44:34|1.514
19:44:35|1.514
19:44:36|1.514
19:44:37|1.514
19:44:38|1.514
19:44:39|1.514
19:44:40|1.514
19:44:41|1.514
19:44:42|1.514
19:44:43|1.51342
19:44:44|1.51342
19:44:45|1.51342
19:44:46|1.51342
19:44:47|1.51342
19:44:48|1.51342
19:44:49|1.51342
19:44:50|1.51342
19:44:51|1.51342
19:44:52|1.51342
19:44:53|1.51342
19:44:54|1.51342
19:44:55|1.51376
19:44:56|1.51376
19:44:57|1.51376
19:44:58|1.51429
19:44:59|1.51397
19:45:00|1.51397
19:45:01|1.51397
19:45:03|1.51397
19:45:03|1.51397
19:45:04|1.51397
19:45:05|1.51397
19:45:07|1.51397
19:45:08|1.51397
19:45:09|1.5114
19:45:10|1.5114
19:45:12|1.51312
19:45:13|1.51312
19:45:13|1.51312
19:45:14|1.51372
19:45:16|1.51401
19:45:17|1.51401
19:45:17|1.51283
19:45:18|1.51283
19:45:19|1.51283
19:45:20|1.51283
19:45:21|1.51283
19:45:23|1.51283
19:45:24|1.51283
19:45:25|1.51283
19:45:26|1.51283
19:45:27|1.51283
19:45:28|1.51353
19:45:29|1.51353
19:45:30|1.51353
19:45:31|1.51353
19:45:32|1.51353
19:45:33|1.51353
19:45:34|1.51286
19:45:35|1.51262
19:45:36|1.51311
19:45:37|1.51356
19:45:38|1.51356
19:45:39|1.51325
19:45:40|1.51354
19:45:41|1.51354
19:45:42|1.51354
19:45:43|1.51354
19:45:44|1.51354
19:45:45|1.51354
19:45:46|1.51369
19:45:47|1.51369
19:45:48|1.51369
19:45:49|1.51369
19:45:50|1.51369
19:45:51|1.51369
19:45:52|1.51324
19:45:54|1.51324
19:45:54|1.51324
19:45:56|1.51323
19:45:56|1.51323
19:45:57|1.51323
19:45:59|1.51323
19:46:00|1.51323
19:46:01|1.51323
19:46:02|1.51323
19:46:03|1.51323
19:46:04|1.51323
19:46:05|1.51323
19:46:06|1.51323
19:46:07|1.51323
19:46:09|1.51323
19:46:11|1.51323
19:46:11|1.51323
19:46:13|1.51323
19:46:14|1.51323
19:46:15|1.51323
19:46:15|1.51323
19:46:18|1.51323
19:46:19|1.51323
19:46:20|1.51323
19:46:20|1.51323
19:46:21|1.51323
19:46:22|1.51323
19:46:24|1.51323
19:46:24|1.51323
19:46:25|1.51323
19:46:26|1.51323
19:46:28|1.51323
19:46:28|1.51323
19:46:30|1.51323
19:46:31|1.51323
19:46:32|1.51323
19:46:33|1.51323
19:46:34|1.51323
19:46:35|1.51323
19:46:36|1.51301
19:46:37|1.51301
19:46:38|1.51301
19:46:39|1.51301
19:46:40|1.51301
19:46:41|1.51301
19:46:42|1.51301
19:46:43|1.51301
19:46:44|1.51301
19:46:45|1.51301
19:46:46|1.51301
19:46:47|1.51301
19:46:48|1.51301
19:46:49|1.51301
19:46:50|1.51301
19:46:51|1.51301
19:46:52|1.51301
19:46:53|1.51301
19:46:54|1.51411
19:46:55|1.51411
19:46:56|1.51411
19:46:57|1.51411
19:46:58|1.51411
19:46:59|1.51355
19:47:00|1.51355
19:47:01|1.51411
19:47:02|1.51411
19:47:03|1.51411
19:47:04|1.51447
19:47:05|1.51447
19:47:06|1.51447
19:47:07|1.51447
19:47:08|1.51447
19:47:10|1.51447
19:47:11|1.51447
19:47:12|1.51447
19:47:14|1.51447
19:47:14|1.51447
19:47:15|1.51447
19:47:17|1.51447
19:47:17|1.51447
19:47:18|1.51447
19:47:19|1.51488
19:47:21|1.51488
19:47:21|1.51488
19:47:22|1.51488
19:47:23|1.51488
19:47:24|1.51488
19:47:25|1.51488
19:47:26|1.51488
19:47:28|1.51488
19:47:28|1.51488
19:47:29|1.51488
19:47:31|1.51488
19:47:31|1.51488
19:47:32|1.51505
19:47:33|1.51515
19:47:34|1.51515
19:47:35|1.51515
19:47:36|1.51515
19:47:38|1.51515
19:47:39|1.51515
19:47:39|1.51515
19:47:40|1.51515
19:47:42|1.51515
19:47:42|1.51515
19:47:44|1.51515
19:47:44|1.51515
19:47:45|1.51515
19:47:47|1.51515
19:47:47|1.51515
19:47:49|1.51515
19:47:50|1.5159
19:47:51|1.5159
19:47:52|1.5159
19:47:53|1.5159
19:47:54|1.5159
19:47:55|1.5159
19:47:56|1.51691
19:47:57|1.51579
19:47:58|1.51579
19:47:59|1.51579
19:48:00|1.51579
19:48:01|1.51579
19:48:02|1.51579
19:48:03|1.51579
19:48:04|1.51579
19:48:05|1.51579
19:48:07|1.51579
19:48:07|1.51579
19:48:08|1.51579
19:48:11|1.51504
19:48:12|1.51429
19:48:13|1.51429
19:48:14|1.51429
19:48:15|1.51395
19:48:16|1.51415
19:48:17|1.51415
19:48:18|1.51415
19:48:19|1.51415
19:48:20|1.51415
19:48:22|1.51415
19:48:23|1.51415
19:48:23|1.51415
19:48:25|1.51415
19:48:26|1.51415
19:48:27|1.51249
19:48:28|1.51235
19:48:29|1.51115
19:48:30|1.51115
19:48:31|1.51115
19:48:32|1.51115
19:48:33|1.51296
19:48:34|1.51296
19:48:35|1.51296
19:48:36|1.51296
19:48:38|1.51296
19:48:38|1.51296
19:48:39|1.51296
19:48:41|1.51296
19:48:41|1.51296
19:48:42|1.51296
19:48:43|1.51296
19:48:44|1.51187
19:48:46|1.51187
19:48:46|1.51187
19:48:47|1.51187
19:48:48|1.51187
19:48:49|1.51187
19:48:50|1.51187
19:48:51|1.51187
19:48:52|1.51187
19:48:53|1.51187
19:48:54|1.51187
19:48:55|1.51069
19:48:56|1.51037
19:48:57|1.51037
19:48:59|1.51037
19:48:59|1.51037
19:49:00|1.51037
19:49:02|1.51058
19:49:02|1.51176
19:49:04|1.51176
19:49:05|1.51176
19:49:05|1.51176
19:49:07|1.51176
19:49:08|1.51176
19:49:09|1.51176
19:49:09|1.51073
19:49:12|1.51073
19:49:13|1.51073
19:49:14|1.51083
19:49:15|1.51125
19:49:16|1.51125
19:49:17|1.51125
19:49:18|1.51125
19:49:19|1.51125
19:49:20|1.51125
19:49:21|1.51125
19:49:22|1.51125
19:49:24|1.51125
19:49:25|1.51124
19:49:26|1.51124
19:49:26|1.51124
19:49:28|1.51112
19:49:29|1.51112
19:49:29|1.51112
19:49:30|1.51112
19:49:32|1.51112
19:49:33|1.51112
19:49:34|1.51112
19:49:35|1.51112
19:49:36|1.51044
19:49:37|1.51044
19:49:38|1.51079
19:49:39|1.51081
19:49:39|1.51081
19:49:41|1.51081
19:49:42|1.51081
19:49:42|1.51081
19:49:43|1.512
19:49:44|1.512
19:49:46|1.512
19:49:46|1.512
19:49:48|1.512
19:49:49|1.512
19:49:50|1.512
19:49:51|1.51159
19:49:52|1.51159
19:49:53|1.51159
19:49:54|1.51159
19:49:55|1.51159
19:49:56|1.51159
19:49:57|1.51159
19:49:58|1.51159
19:49:59|1.51162
19:50:00|1.51192
19:50:01|1.51237
19:50:02|1.51237
19:50:03|1.51237
19:50:04|1.51237
19:50:05|1.51247
19:50:06|1.51247
19:50:07|1.51247
19:50:08|1.51312
19:50:09|1.51312
19:50:10|1.51312
19:50:11|1.51312
19:50:13|1.51357
19:50:14|1.51357
19:50:15|1.51357
19:50:16|1.51357
19:50:17|1.51357
19:50:18|1.51357
19:50:19|1.51357
19:50:20|1.51357
19:50:21|1.51357
19:50:22|1.51357
19:50:23|1.51357
19:50:24|1.51357
19:50:25|1.51357
19:50:26|1.51357
19:50:27|1.51357
19:50:28|1.51357
19:50:29|1.51357
19:50:30|1.51357
19:50:31|1.51357
19:50:32|1.51357
19:50:33|1.51371
19:50:35|1.51371
19:50:35|1.51371
19:50:36|1.51371
19:50:37|1.51371
19:50:39|1.51371
19:50:40|1.51379
19:50:41|1.51387
19:50:42|1.51387
19:50:43|1.51387
19:50:44|1.51387
19:50:45|1.51387
19:50:46|1.51387
19:50:47|1.51387
19:50:48|1.51387
19:50:49|1.51387
19:50:50|1.51387
19:50:51|1.51387
19:50:52|1.51387
19:50:53|1.51387
19:50:54|1.51387
19:50:55|1.51387
19:50:56|1.51387
19:50:57|1.51387
19:50:58|1.51387
19:50:59|1.51387
19:51:00|1.51387
19:51:01|1.51387
19:51:02|1.51355
19:51:03|1.51355
19:51:04|1.51355
19:51:05|1.51355
19:51:06|1.51355
19:51:07|1.51355
19:51:08|1.51355
19:51:09|1.51355
19:51:10|1.51355
19:51:11|1.51355
19:51:12|1.51355
19:51:13|1.51355
19:51:14|1.51355
19:51:15|1.51355
19:51:17|1.51355
19:51:18|1.5131
19:51:19|1.51344
19:51:20|1.51344
19:51:21|1.51344
19:51:22|1.51344
19:51:23|1.51344
19:51:24|1.51344
19:51:25|1.51344
19:51:26|1.51344
19:51:27|1.51344
19:51:28|1.51344
19:51:28|1.51344
19:51:30|1.51344
19:51:30|1.51344
19:51:32|1.51344
19:51:33|1.51344
19:51:33|1.51344
19:51:34|1.51344
19:51:36|1.51344
19:51:37|1.51344
19:51:38|1.51344
19:51:38|1.51344
19:51:39|1.51344
19:51:40|1.51344
19:51:42|1.51344
19:51:42|1.51344
19:51:44|1.51344
19:51:44|1.51344
19:51:46|1.51344
19:51:47|1.51344
19:51:48|1.51344
19:51:49|1.51344
19:51:50|1.51344
19:51:51|1.51344
19:51:52|1.51344
19:51:53|1.51484
19:51:54|1.51484
19:51:55|1.51484
19:51:56|1.51484
19:51:57|1.51484
19:51:58|1.51484
19:52:00|1.5149
19:52:00|1.5149
19:52:02|1.5149
19:52:03|1.5149
19:52:03|1.5149
19:52:04|1.5149
19:52:06|1.5149
19:52:07|1.5149
19:52:08|1.5149
19:52:09|1.5149
19:52:10|1.5149
19:52:11|1.5149
19:52:11|1.5149
19:52:12|1.5149
19:52:15|1.5149
19:52:16|1.51577
19:52:16|1.51577
19:52:17|1.51577
19:52:18|1.51577
19:52:19|1.51577
19:52:20|1.51577
19:52:21|1.51577
19:52:22|1.51577
19:52:23|1.51577
19:52:25|1.51577
19:52:25|1.51577
19:52:26|1.51577
19:52:27|1.51577
19:52:28|1.51601
19:52:29|1.51601
19:52:30|1.51601
19:52:32|1.51601
19:52:33|1.51601
19:52:33|1.51601
19:52:35|1.51601
19:52:36|1.51601
19:52:36|1.51746
19:52:37|1.51771
19:52:38|1.51771
19:52:39|1.51771
19:52:40|1.51771
19:52:41|1.51771
19:52:42|1.51771
19:52:43|1.51771
19:52:44|1.51771
19:52:45|1.51771
19:52:47|1.51771
19:52:48|1.51771
19:52:49|1.51771
19:52:50|1.51771
19:52:50|1.51771
19:52:51|1.51771
19:52:53|1.51837
19:52:54|1.51837
19:52:55|1.51837
19:52:56|1.51837
19:52:57|1.51837
19:52:58|1.51837
19:52:59|1.51837
19:53:00|1.51837
19:53:00|1.51837
19:53:01|1.51837
19:53:03|1.51837
19:53:04|1.51837
19:53:05|1.51837
19:53:05|1.51837
19:53:06|1.51741
19:53:08|1.51741
19:53:09|1.51873
19:53:10|1.51873
19:53:11|1.51873
19:53:12|1.51873
19:53:13|1.51873
19:53:13|1.51873
19:53:16|1.51873
19:53:17|1.51873
19:53:18|1.51873
19:53:19|1.51873
19:53:20|1.51873
19:53:21|1.51873
19:53:23|1.51873
19:53:24|1.51873
19:53:24|1.51683
19:53:27|1.51683
19:53:27|1.51683
19:53:28|1.51735
19:53:29|1.51735
19:53:30|1.51735
19:53:32|1.51735
19:53:33|1.51735
19:53:34|1.51735
19:53:34|1.51735
19:53:35|1.51735
19:53:36|1.51735
19:53:37|1.51735
19:53:38|1.51735
19:53:39|1.51651
19:53:40|1.51651
19:53:42|1.51651
19:53:43|1.51651
19:53:43|1.51651
19:53:44|1.51651
19:53:45|1.51651
19:53:46|1.51651
19:53:47|1.51651
19:53:49|1.51651
19:53:50|1.51651
19:53:50|1.51651
19:53:51|1.51651
19:53:52|1.51651
19:53:53|1.51651
19:53:54|1.51668
19:53:56|1.51668
19:53:56|1.51562
19:53:58|1.51562
19:53:58|1.51562
19:53:59|1.51562
19:54:01|1.51773
19:54:01|1.51773
19:54:02|1.51773
19:54:03|1.51773
19:54:04|1.51773
19:54:06|1.51773
19:54:06|1.51773
19:54:08|1.51773
19:54:08|1.51641
19:54:09|1.51641
19:54:11|1.51641
19:54:12|1.51641
19:54:12|1.51641
19:54:13|1.51641
19:54:15|1.51641
19:54:16|1.51641
19:54:17|1.51641
19:54:19|1.51641
19:54:19|1.51641
19:54:20|1.51641
19:54:21|1.51641
19:54:23|1.51641
19:54:24|1.51641
19:54:25|1.51641
19:54:27|1.51641
19:54:27|1.51641
19:54:28|1.51641
19:54:30|1.51641
19:54:30|1.51641
19:54:31|1.51641
19:54:32|1.51641
19:54:33|1.51641
19:54:35|1.51641
19:54:35|1.51672
19:54:36|1.51672
19:54:37|1.51672
19:54:39|1.51672
19:54:39|1.51672
19:54:40|1.51667
19:54:42|1.51667
19:54:42|1.51701
19:54:43|1.51686
19:54:44|1.51686
19:54:45|1.51686
19:54:46|1.51686
19:54:48|1.51686
19:54:49|1.51686
19:54:49|1.51686
19:54:50|1.51686
19:54:51|1.51686
19:54:52|1.51686
19:54:53|1.51686
19:54:55|1.51745
19:54:55|1.51745
19:54:56|1.51745
19:54:57|1.51745
19:54:58|1.51745
19:54:59|1.51745
19:55:01|1.51745
19:55:02|1.51745
19:55:02|1.51745
19:55:03|1.51745
19:55:05|1.51852
19:55:06|1.51763
19:55:07|1.51763
19:55:08|1.51763
19:55:09|1.51763
19:55:10|1.51763
19:55:11|1.51763
19:55:12|1.51763
19:55:13|1.51763
19:55:14|1.51763
19:55:15|1.51763
19:55:16|1.51763
19:55:17|1.51763
19:55:19|1.51763
19:55:20|1.51763
19:55:20|1.51763
19:55:21|1.51763
19:55:23|1.51763
19:55:24|1.51763
19:55:25|1.5179
19:55:26|1.5179
19:55:27|1.5179
19:55:28|1.5179
19:55:29|1.5179
19:55:30|1.5179
19:55:32|1.5179
19:55:32|1.5179
19:55:33|1.5179
19:55:35|1.5179
19:55:35|1.5179
19:55:36|1.5179
19:55:37|1.5179
19:55:38|1.5179
19:55:39|1.5179
19:55:41|1.5179
19:55:42|1.51787
19:55:43|1.51787
19:55:44|1.51787
19:55:45|1.51787
19:55:46|1.51787
19:55:47|1.51787
19:55:48|1.51787
19:55:49|1.51787
19:55:50|1.51787
19:55:51|1.51787
19:55:52|1.51787
19:55:53|1.51787
19:55:54|1.51787
19:55:54|1.51787
19:55:56|1.51787
19:55:57|1.51787
19:55:57|1.51787
19:55:59|1.51733
19:55:59|1.51733
19:56:01|1.51733
19:56:02|1.51733
19:56:02|1.51733
19:56:03|1.51965
19:56:04|1.51932
19:56:06|1.51932
19:56:07|1.51932
19:56:08|1.51932
19:56:09|1.51932
19:56:10|1.51986
19:56:11|1.52033
19:56:11|1.51975
19:56:12|1.52125
19:56:13|1.52126
19:56:15|1.52126
19:56:16|1.52033
19:56:17|1.52033
19:56:18|1.52033
19:56:18|1.52033
19:56:20|1.52033
19:56:22|1.52175
19:56:23|1.52175
19:56:24|1.52075
19:56:25|1.52075
19:56:26|1.52052
19:56:27|1.52052
19:56:27|1.52052
19:56:29|1.52052
19:56:29|1.52052
19:56:31|1.52052
19:56:32|1.52052
19:56:33|1.52052
19:56:34|1.52052
19:56:35|1.52052
19:56:35|1.52052
19:56:37|1.52052
19:56:38|1.52052
19:56:39|1.52052
19:56:40|1.52052
19:56:41|1.52052
19:56:42|1.52052
19:56:43|1.52052
19:56:44|1.52052
19:56:45|1.52052
19:56:46|1.52052
19:56:48|1.52052
19:56:49|1.52064
19:56:49|1.52064
19:56:50|1.52064
19:56:52|1.52064
19:56:52|1.52064
19:56:53|1.51993
19:56:55|1.51993
19:56:55|1.51993
19:56:56|1.51993
19:56:57|1.51993
19:56:58|1.51993
19:56:59|1.51993
19:57:01|1.51993
19:57:02|1.51993
19:57:02|1.51993
19:57:03|1.51993
19:57:04|1.51993
19:57:05|1.51993
19:57:07|1.51994
19:57:07|1.51994
19:57:08|1.51994
19:57:09|1.51994
19:57:10|1.51994
19:57:12|1.51994
19:57:13|1.51994
19:57:14|1.51994
19:57:15|1.51994
19:57:16|1.51994
19:57:16|1.51994
19:57:18|1.51994
19:57:19|1.51994
19:57:21|1.51994
19:57:23|1.51994
19:57:24|1.51994
19:57:24|1.51994
19:57:26|1.51994
19:57:27|1.51994
19:57:28|1.51994
19:57:29|1.51994
19:57:30|1.51994
19:57:31|1.51947
19:57:32|1.51947
19:57:33|1.51947
19:57:34|1.51947
19:57:35|1.51947
19:57:36|1.51984
19:57:37|1.51984
19:57:38|1.51984
19:57:39|1.51984
19:57:40|1.51947
19:57:41|1.51947
19:57:42|1.51895
19:57:43|1.51895
19:57:44|1.51895
19:57:45|1.51895
19:57:46|1.51895
19:57:47|1.51895
19:57:48|1.51895
19:57:49|1.51895
19:57:50|1.51895
19:57:51|1.51875
19:57:53|1.51875
19:57:53|1.51875
19:57:54|1.51875
19:57:55|1.51875
19:57:57|1.51875
19:57:57|1.51875
19:57:58|1.51875
19:57:59|1.51875
19:58:00|1.51875
19:58:01|1.51863
19:58:02|1.51863
19:58:03|1.5189
19:58:04|1.5189
19:58:06|1.5189
19:58:07|1.5189
19:58:07|1.51825
19:58:08|1.51825
19:58:09|1.51825
19:58:10|1.51825
19:58:11|1.51825
19:58:12|1.51825
19:58:13|1.51825
19:58:14|1.51782
19:58:15|1.51782
19:58:17|1.51769
19:58:17|1.51769
19:58:18|1.51769
19:58:20|1.51769
19:58:22|1.51769
19:58:23|1.51769
19:58:24|1.51769
19:58:25|1.51769
19:58:25|1.51773
19:58:27|1.51723
19:58:28|1.51723
19:58:29|1.51723
19:58:30|1.51723
19:58:31|1.51723
19:58:32|1.51723
19:58:33|1.51723
19:58:34|1.51723
19:58:35|1.51723
19:58:36|1.51769
19:58:37|1.51769
19:58:38|1.51769
19:58:39|1.51769
19:58:40|1.51769
19:58:41|1.51769
19:58:42|1.51769
19:58:43|1.51769
19:58:44|1.51769
19:58:45|1.51769
19:58:46|1.51769
19:58:47|1.51769
19:58:48|1.51769
19:58:49|1.51769
19:58:50|1.51824
19:58:51|1.51824
19:58:52|1.51824
19:58:53|1.51824
19:58:54|1.51824
19:58:55|1.51824
19:58:57|1.51824
19:58:58|1.51824
19:58:59|1.51824
19:59:00|1.51824
19:59:01|1.51888
19:59:02|1.51888
19:59:03|1.51958
19:59:04|1.52018
19:59:05|1.52018
19:59:06|1.52018
19:59:07|1.52067
19:59:08|1.52067
19:59:09|1.52067
19:59:10|1.52067
19:59:11|1.52111
19:59:12|1.52112
19:59:13|1.52112
19:59:14|1.52112
19:59:16|1.52112
19:59:17|1.52112
19:59:17|1.52112
19:59:18|1.52112
19:59:19|1.52112
19:59:21|1.52177
19:59:23|1.52177
19:59:24|1.52177
19:59:26|1.52189
19:59:27|1.52189
19:59:27|1.52205
19:59:29|1.52205
19:59:30|1.52205
19:59:31|1.52205
19:59:31|1.52205
19:59:33|1.52205
19:59:34|1.52205
19:59:34|1.52205
19:59:36|1.52205
19:59:37|1.52205
19:59:39|1.52205
19:59:39|1.52205
19:59:40|1.52205
19:59:41|1.52205
19:59:42|1.52205
19:59:43|1.52205
19:59:44|1.52205
19:59:46|1.52205
19:59:46|1.52205
19:59:47|1.52205
19:59:48|1.52205
19:59:50|1.52205
19:59:50|1.52205
19:59:51|1.52205
19:59:52|1.52205
19:59:54|1.52178
19:59:55|1.52178
19:59:55|1.52178
19:59:56|1.52178
19:59:58|1.52178
19:59:58|1.52178
20:00:00|1.52178
20:00:01|1.52178
20:00:02|1.52178
20:00:03|1.52197
20:00:03|1.52197
20:00:04|1.52197
20:00:06|1.52197
20:00:06|1.52162
20:00:07|1.52209
20:00:08|1.52357
20:00:09|1.52295
20:00:10|1.52295
20:00:11|1.52283
20:00:12|1.52247
20:00:13|1.52237
20:00:15|1.52207
20:00:15|1.52207
20:00:17|1.52207
20:00:18|1.52207
20:00:18|1.52266
20:00:20|1.52266
20:00:21|1.52266
20:00:21|1.52266
20:00:23|1.52311
20:00:24|1.52311
20:00:26|1.52311
20:00:27|1.52311
20:00:28|1.52311
20:00:29|1.52311
20:00:30|1.52234
20:00:31|1.5222
20:00:32|1.5222
20:00:33|1.5222
20:00:34|1.5222
20:00:35|1.52296
20:00:36|1.52296
20:00:37|1.52296
20:00:37|1.52372
20:00:39|1.52352
20:00:41|1.52352
20:00:41|1.52352
20:00:42|1.52387
20:00:43|1.52387
20:00:44|1.524
20:00:46|1.52407
20:00:46|1.52432
20:00:47|1.52432
20:00:49|1.52432
20:00:50|1.52432
20:00:50|1.52432
20:00:51|1.52432
20:00:53|1.52432
20:00:53|1.52432
20:00:54|1.52432
20:00:55|1.52432
20:00:56|1.52429
20:00:57|1.52429
20:00:58|1.52429
20:01:00|1.52395
20:01:00|1.52395
20:01:01|1.52395
20:01:02|1.52387
20:01:03|1.52387
20:01:04|1.52387
20:01:05|1.52387
20:01:06|1.52387
20:01:07|1.52387
20:01:08|1.52387
20:01:09|1.52387
20:01:10|1.52387
20:01:11|1.52387
20:01:13|1.52387
20:01:14|1.52387
20:01:15|1.52387
20:01:16|1.52387
20:01:16|1.52387
20:01:18|1.52387
20:01:19|1.52387
20:01:19|1.52387
20:01:20|1.52387
20:01:21|1.52387
20:01:23|1.52387
20:01:24|1.52387
20:01:25|1.52387
20:01:27|1.52387
20:01:28|1.52387
20:01:29|1.52387
20:01:29|1.52387
20:01:32|1.52387
20:01:33|1.52387
20:01:33|1.52387
20:01:35|1.52387
20:01:36|1.52387
20:01:37|1.52387
20:01:38|1.52387
20:01:39|1.52387
20:01:40|1.52387
20:01:41|1.52387
20:01:42|1.52387
20:01:43|1.52387
20:01:44|1.52331
20:01:44|1.52331
20:01:45|1.52341
20:01:47|1.52341
20:01:48|1.52341
20:01:48|1.52341
20:01:49|1.52341
20:01:51|1.52341
20:01:52|1.52341
20:01:53|1.52341
20:01:54|1.52341
20:01:55|1.52341
20:01:56|1.52341
20:01:57|1.52341
20:01:58|1.52341
20:01:59|1.52356
20:02:00|1.52356
20:02:01|1.52395
20:02:02|1.52395
20:02:03|1.5247
20:02:04|1.5247
20:02:05|1.525
20:02:06|1.525
20:02:07|1.5241
20:02:08|1.5241
20:02:09|1.5241
20:02:10|1.52394
20:02:11|1.52394
20:02:12|1.52394
20:02:13|1.52394
20:02:14|1.52395
20:02:15|1.52395
20:02:16|1.52395
20:02:17|1.52395
20:02:18|1.52499
20:02:19|1.52435
20:02:20|1.52435
20:02:22|1.52435
20:02:22|1.52435
20:02:24|1.52435
20:02:26|1.52435
20:02:26|1.52492
20:02:28|1.52492
20:02:29|1.52492
20:02:31|1.52492
20:02:32|1.5249
20:02:33|1.5249
20:02:33|1.5249
20:02:35|1.5249
20:02:36|1.5249
20:02:37|1.525
20:02:38|1.525
20:02:39|1.5248
20:02:40|1.5248
20:02:41|1.5248
20:02:42|1.5248
20:02:43|1.5248
20:02:44|1.5248
20:02:45|1.5248
20:02:46|1.5248
20:02:47|1.5248
20:02:48|1.5248
20:02:49|1.52523
20:02:51|1.52523
20:02:51|1.52461
20:02:52|1.52427
20:02:53|1.52427
20:02:55|1.52427
20:02:55|1.52427
20:02:56|1.52427
20:02:58|1.52427
20:02:59|1.52383
20:03:00|1.52402
20:03:00|1.52402
20:03:01|1.52402
20:03:02|1.52402
20:03:03|1.52402
20:03:04|1.52402
20:03:05|1.52402
20:03:07|1.52402
20:03:07|1.52407
20:03:08|1.52407
20:03:09|1.52407
20:03:10|1.52407
20:03:11|1.52443
20:03:12|1.52443
20:03:14|1.52443
20:03:14|1.52443
20:03:16|1.52443
20:03:16|1.52491
20:03:17|1.52491
20:03:18|1.52491
20:03:20|1.52462
20:03:21|1.52462
20:03:21|1.52462
20:03:22|1.52462
20:03:23|1.5246
20:03:25|1.5246
20:03:26|1.5246
20:03:27|1.52492
20:03:27|1.52492
20:03:28|1.52492
20:03:30|1.52492
20:03:30|1.52492
20:03:32|1.52492
20:03:33|1.52537
20:03:34|1.52537
20:03:35|1.52537
20:03:36|1.52537
20:03:37|1.52537
20:03:38|1.52537
20:03:38|1.52633
20:03:40|1.52569
20:03:40|1.52633
20:03:42|1.52633
20:03:43|1.52633
20:03:44|1.52633
20:03:46|1.52633
20:03:46|1.52662
20:03:47|1.52662
20:03:48|1.52662
20:03:49|1.52662
20:03:50|1.52662
20:03:52|1.52748
20:03:52|1.52748
20:03:53|1.52748
20:03:54|1.52748
20:03:55|1.52748
20:03:56|1.52748
20:03:57|1.52748
20:03:58|1.52748
20:03:59|1.52748
20:04:01|1.52748
20:04:01|1.52748
20:04:03|1.52748
20:04:03|1.52748
20:04:04|1.5276
20:04:05|1.5276
20:04:06|1.5276
20:04:07|1.5276
20:04:08|1.5276
20:04:10|1.5276
20:04:10|1.5276
20:04:11|1.5276
20:04:12|1.52695
20:04:14|1.52695
20:04:15|1.52673
20:04:16|1.52673
20:04:16|1.52673
20:04:17|1.52673
20:04:19|1.52673
20:04:20|1.52673
20:04:20|1.52673
20:04:22|1.52673
20:04:22|1.52622
20:04:24|1.52622
20:04:25|1.52563
20:04:26|1.52547
20:04:26|1.52547
20:04:28|1.52521
20:04:29|1.52521
20:04:29|1.52521
20:04:30|1.52521
20:04:32|1.52521
20:04:33|1.52521
20:04:34|1.52521
20:04:36|1.52521
20:04:37|1.52521
20:04:37|1.52521
20:04:38|1.5251
20:04:40|1.5251
20:04:40|1.5251
20:04:42|1.5251
20:04:42|1.5251
20:04:44|1.5251
20:04:45|1.5251
20:04:46|1.5251
20:04:46|1.5251
20:04:48|1.5251
20:04:49|1.5251
20:04:50|1.5251
20:04:50|1.5251
20:04:52|1.52412
20:04:52|1.52358
20:04:54|1.52358
20:04:54|1.52358
20:04:55|1.52358
20:04:57|1.52401
20:04:57|1.52401
20:04:58|1.52401
20:04:59|1.52401
20:05:01|1.52401
20:05:01|1.52401
20:05:02|1.52417
20:05:04|1.52417
20:05:05|1.52417
20:05:06|1.52417
20:05:06|1.52417
20:05:08|1.52348
20:05:09|1.52316
20:05:10|1.52316
20:05:11|1.52316
20:05:12|1.52316
20:05:13|1.52316
20:05:14|1.52316
20:05:15|1.52316
20:05:16|1.52188
20:05:17|1.52041
20:05:18|1.52146
20:05:19|1.52186
20:05:20|1.52207
20:05:21|1.52282
20:05:22|1.52282
20:05:23|1.52282
20:05:25|1.52282
20:05:26|1.52282
20:05:27|1.52282
20:05:29|1.52282
20:05:30|1.52282
20:05:31|1.52282
20:05:32|1.52282
20:05:33|1.52282
20:05:34|1.52277
20:05:35|1.52277
20:05:37|1.52211
20:05:37|1.52211
20:05:38|1.52211
20:05:40|1.52211
20:05:40|1.52211
20:05:41|1.52211
20:05:42|1.52211
20:05:43|1.52211
20:05:44|1.52211
20:05:45|1.52211
20:05:46|1.52211
20:05:48|1.52211
20:05:48|1.52132
20:05:49|1.52132
20:05:50|1.52132
20:05:51|1.52132
20:05:53|1.52132
20:05:53|1.52132
20:05:55|1.52132
20:05:55|1.52132
20:05:56|1.52132
20:05:58|1.52132
20:05:58|1.52132
20:05:59|1.52132
20:06:00|1.52132
20:06:01|1.52228
20:06:02|1.52228
20:06:04|1.52228
20:06:04|1.52228
20:06:05|1.52142
20:06:07|1.52142
20:06:07|1.52142
20:06:08|1.52142
20:06:09|1.52142
20:06:10|1.52142
20:06:12|1.52023
20:06:12|1.52023
20:06:13|1.52023
20:06:15|1.52071
20:06:16|1.52071
20:06:17|1.52071
20:06:18|1.52071
20:06:19|1.52071
20:06:20|1.52095
20:06:21|1.52095
20:06:22|1.52095
20:06:23|1.52022
20:06:24|1.52022
20:06:25|1.52022
20:06:26|1.52022
20:06:28|1.52022
20:06:30|1.52022
20:06:30|1.52022
20:06:32|1.52022
20:06:33|1.52022
20:06:33|1.52022
20:06:35|1.52036
20:06:35|1.52101
20:06:36|1.52101
20:06:38|1.52101
20:06:39|1.52101
20:06:40|1.52101
20:06:41|1.52101
20:06:42|1.52101
20:06:42|1.52101
20:06:44|1.52101
20:06:44|1.52101
20:06:45|1.52101
20:06:47|1.52101
20:06:47|1.52101
20:06:49|1.52101
20:06:50|1.52101
20:06:50|1.52173
20:06:51|1.52173
20:06:52|1.52173
20:06:54|1.52173
20:06:55|1.52173
20:06:56|1.52173
20:06:57|1.52173
20:06:58|1.52142
20:06:59|1.52142
20:07:00|1.52142
20:07:01|1.522
20:07:02|1.522
20:07:03|1.522
20:07:04|1.522
20:07:05|1.52219
20:07:06|1.5222
20:07:07|1.5222
20:07:08|1.52281
20:07:09|1.52281
20:07:10|1.52202
20:07:12|1.52202
20:07:12|1.52202
20:07:14|1.52202
20:07:15|1.52202
20:07:15|1.52202
20:07:16|1.52202
20:07:17|1.52202
20:07:18|1.52202
20:07:19|1.52202
20:07:20|1.52202
20:07:21|1.52202
20:07:22|1.52202
20:07:24|1.52202
20:07:24|1.52202
20:07:25|1.52202
20:07:26|1.52202
20:07:27|1.52202
20:07:29|1.52202
20:07:31|1.52202
20:07:31|1.52202
20:07:33|1.52202
20:07:34|1.52202
20:07:35|1.52202
20:07:36|1.52202
20:07:36|1.52202
20:07:38|1.52202
20:07:39|1.52202
20:07:40|1.52202
20:07:41|1.52213
20:07:42|1.52213
20:07:43|1.52213
20:07:44|1.52213
20:07:45|1.52213
20:07:46|1.52213
20:07:47|1.52213
20:07:48|1.52213
20:07:49|1.52213
20:07:50|1.52213
20:07:51|1.52262
20:07:52|1.52262
20:07:53|1.52262
20:07:54|1.52262
20:07:55|1.52262
20:07:56|1.52262
20:07:57|1.52262
20:07:58|1.52262
20:07:59|1.52262
20:08:00|1.52262
20:08:01|1.52262
20:08:02|1.52262
20:08:03|1.52262
20:08:04|1.52262
20:08:05|1.52262
20:08:06|1.52262
20:08:07|1.52262
20:08:08|1.52262
20:08:09|1.52262
20:08:11|1.52262
20:08:11|1.52221
20:08:13|1.52221
20:08:13|1.52221
20:08:14|1.52142
20:08:15|1.52142
20:08:16|1.52142
20:08:17|1.52206
20:08:18|1.52256
20:08:19|1.52256
20:08:20|1.52256
20:08:21|1.52256
20:08:22|1.52256
20:08:23|1.52256
20:08:24|1.52312
20:08:25|1.52312
20:08:26|1.52312
20:08:27|1.52312
20:08:28|1.52213
20:08:30|1.52213
20:08:31|1.52213
20:08:33|1.52213
20:08:34|1.52213
20:08:35|1.52213
20:08:36|1.52213
20:08:37|1.52213
20:08:38|1.52213
20:08:39|1.52213
20:08:39|1.52213
20:08:41|1.52213
20:08:42|1.52213
20:08:43|1.52213
20:08:44|1.52213
20:08:45|1.52213
20:08:46|1.52213
20:08:47|1.52213
20:08:48|1.52213
20:08:49|1.52213
20:08:50|1.52213
20:08:51|1.52213
20:08:52|1.52213
20:08:53|1.52213
20:08:54|1.52213
20:08:55|1.52213
20:08:56|1.52213
20:08:57|1.52236
20:08:58|1.52236
20:08:59|1.52236
20:09:00|1.52236
20:09:01|1.52227
20:09:02|1.52227
20:09:03|1.52227
20:09:04|1.52227
20:09:05|1.52297
20:09:06|1.52297
20:09:07|1.5235
20:09:08|1.5235
20:09:09|1.52349
20:09:10|1.52349
20:09:11|1.52349
20:09:12|1.52349
20:09:13|1.52349
20:09:14|1.52275
20:09:15|1.52275
20:09:16|1.52275
20:09:17|1.52314
20:09:18|1.52314
20:09:19|1.52314
20:09:20|1.52314
20:09:21|1.52314
20:09:22|1.52259
20:09:23|1.52259
20:09:24|1.52279
20:09:25|1.52279
20:09:26|1.52279
20:09:27|1.52279
20:09:28|1.52279
20:09:29|1.52279
20:09:30|1.52279
20:09:32|1.52279
20:09:33|1.52279
20:09:34|1.52279
20:09:35|1.52279
20:09:36|1.52279
20:09:38|1.52302
20:09:39|1.52302
20:09:39|1.52302
20:09:40|1.52302
20:09:41|1.52302
20:09:43|1.52302
20:09:44|1.52302
20:09:45|1.52302
20:09:46|1.52302
20:09:47|1.52302
20:09:48|1.52302
20:09:49|1.52302
20:09:51|1.52302
20:09:51|1.52302
20:09:52|1.52302
20:09:53|1.52302
20:09:54|1.52302
20:09:55|1.52302
20:09:56|1.52302
20:09:58|1.52302
20:09:58|1.52302
20:09:59|1.52302
20:10:00|1.52302
20:10:01|1.52302
20:10:03|1.52266
20:10:04|1.52266
20:10:04|1.52217
20:10:05|1.52217
20:10:07|1.52217
20:10:08|1.52217
20:10:09|1.52217
20:10:10|1.52217
20:10:11|1.52217
20:10:12|1.52161
20:10:13|1.52161
20:10:14|1.52159
20:10:15|1.52159
20:10:16|1.52134
20:10:17|1.52134
20:10:18|1.52134
20:10:19|1.52134
20:10:20|1.52134
20:10:21|1.52134
20:10:22|1.52129
20:10:23|1.52129
20:10:24|1.52129
20:10:25|1.52129
20:10:26|1.52134
20:10:27|1.52134
20:10:28|1.52134
20:10:30|1.52134
20:10:31|1.52134
20:10:32|1.52134
20:10:34|1.52134
20:10:34|1.52085
20:10:35|1.52085
20:10:36|1.52087
20:10:38|1.52087
20:10:38|1.52087
20:10:39|1.52087
20:10:41|1.52087
20:10:41|1.52087
20:10:43|1.52087
20:10:43|1.52087
20:10:44|1.52087
20:10:45|1.52087
20:10:46|1.52087
20:10:47|1.52087
20:10:49|1.52087
20:10:49|1.52087
20:10:50|1.52087
20:10:51|1.52087
20:10:52|1.52087
20:10:54|1.52087
20:10:54|1.52087
20:10:55|1.52087
20:10:57|1.52086
20:10:57|1.52087
20:10:59|1.52087
20:11:00|1.52087
20:11:00|1.52087
20:11:01|1.52087
20:11:02|1.52087
20:11:04|1.52101
20:11:05|1.52101
20:11:06|1.52101
20:11:06|1.52101
20:11:07|1.52101
20:11:09|1.52101
20:11:09|1.52101
20:11:11|1.52101
20:11:11|1.52
20:11:12|1.52
20:11:13|1.52
20:11:14|1.52
20:11:16|1.52
20:11:16|1.52
20:11:17|1.51963
20:11:19|1.51963
20:11:19|1.51964
20:11:20|1.51964
20:11:21|1.51964
20:11:22|1.51888
20:11:23|1.51842
20:11:24|1.51842
20:11:25|1.51842
20:11:26|1.51861
20:11:28|1.52019
20:11:29|1.52019
20:11:30|1.52019
20:11:30|1.51949
20:11:31|1.51912
20:11:33|1.5183
20:11:35|1.51827
20:11:36|1.51827
20:11:38|1.51827
20:11:39|1.51827
20:11:40|1.51827
20:11:41|1.518
20:11:42|1.518
20:11:43|1.518
20:11:44|1.518
20:11:45|1.518
20:11:46|1.518
20:11:47|1.518
20:11:48|1.518
20:11:50|1.518
20:11:50|1.518
20:11:51|1.51767
20:11:52|1.51767
20:11:53|1.51767
20:11:55|1.51767
20:11:56|1.51767
20:11:56|1.51767
20:11:57|1.51767
20:11:58|1.51767
20:11:59|1.51767
20:12:01|1.518
20:12:01|1.518
20:12:02|1.518
20:12:03|1.518
20:12:05|1.518
20:12:05|1.518
20:12:07|1.51877
20:12:08|1.51877
20:12:08|1.51877
20:12:09|1.51877
20:12:11|1.51842
20:12:12|1.51842
20:12:13|1.51842
20:12:14|1.51842
20:12:15|1.51842
20:12:16|1.51842
20:12:17|1.51842
20:12:18|1.51842
20:12:19|1.51842
20:12:20|1.51901
20:12:21|1.51901
20:12:22|1.51901
20:12:23|1.51901
20:12:24|1.51901
20:12:25|1.51901
20:12:26|1.51901
20:12:27|1.51901
20:12:28|1.51901
20:12:29|1.51901
20:12:30|1.51901
20:12:31|1.51901
20:12:32|1.51901
20:12:33|1.51901
20:12:34|1.51901
20:12:35|1.51901
20:12:36|1.51901
20:12:37|1.51901
20:12:38|1.51901
20:12:40|1.51901
20:12:40|1.51901
20:12:41|1.51901
20:12:42|1.51901
20:12:44|1.51922
20:12:44|1.51922
20:12:45|1.51922
20:12:46|1.51926
20:12:47|1.51997
20:12:48|1.51997
20:12:49|1.51936
20:12:51|1.51936
20:12:52|1.51936
20:12:52|1.5194
20:12:54|1.5194
20:12:55|1.5194
20:12:56|1.51942
20:12:56|1.51942
20:12:57|1.52072
20:12:59|1.52132
20:12:59|1.52132
20:13:00|1.52132
20:13:02|1.52132
20:13:02|1.52177
20:13:04|1.52177
20:13:04|1.52177
20:13:06|1.52085
20:13:07|1.52085
20:13:08|1.52085
20:13:09|1.52085
20:13:09|1.52085
20:13:11|1.5214
20:13:12|1.5214
20:13:13|1.5214
20:13:13|1.52173
20:13:15|1.52173
20:13:16|1.52173
20:13:16|1.52173
20:13:18|1.52173
20:13:19|1.52173
20:13:19|1.52173
20:13:20|1.52173
20:13:21|1.52173
20:13:23|1.52173
20:13:24|1.52173
20:13:25|1.5219
20:13:26|1.5219
20:13:26|1.5219
20:13:28|1.5219
20:13:29|1.5219
20:13:29|1.5219
20:13:30|1.5219
20:13:32|1.5219
20:13:32|1.5219
20:13:34|1.5219
20:13:34|1.5219
20:13:37|1.5219
20:13:38|1.5219
20:13:38|1.5219
20:13:39|1.52222
20:13:40|1.52222
20:13:41|1.52222
20:13:42|1.52222
20:13:44|1.52222
20:13:45|1.52222
20:13:45|1.52234
20:13:46|1.52234
20:13:48|1.52234
20:13:49|1.52234
20:13:49|1.52234
20:13:50|1.52234
20:13:51|1.52234
20:13:52|1.52234
20:13:53|1.52234
20:13:54|1.52234
20:13:55|1.52234
20:13:57|1.52234
20:13:58|1.52234
20:13:59|1.52234
20:13:59|1.52234
20:14:01|1.52234
20:14:02|1.52234
20:14:02|1.52234
20:14:03|1.52234
20:14:04|1.5223
20:14:05|1.5223
20:14:06|1.52243
20:14:08|1.52243
20:14:09|1.52243
20:14:10|1.52243
20:14:11|1.52243
20:14:12|1.52243
20:14:13|1.52243
20:14:14|1.52243
20:14:14|1.52243
20:14:16|1.52187
20:14:17|1.52187
20:14:17|1.52187
20:14:19|1.52187
20:14:19|1.52189
20:14:21|1.52189
20:14:23|1.52221
20:14:23|1.52221
20:14:24|1.52221
20:14:25|1.52221
20:14:26|1.52221
20:14:27|1.52221
20:14:28|1.52221
20:14:29|1.52221
20:14:30|1.52221
20:14:31|1.52221
20:14:32|1.52194
20:14:33|1.52194
20:14:34|1.52194
20:14:36|1.52194
20:14:38|1.52194
20:14:39|1.52194
20:14:39|1.52194
20:14:41|1.52194
20:14:41|1.52117
20:14:43|1.52068
20:14:44|1.52068
20:14:45|1.52068
20:14:47|1.52068
20:14:47|1.52068
20:14:48|1.52068
20:14:49|1.52068
20:14:50|1.52068
20:14:51|1.52083
20:14:53|1.52083
20:14:53|1.52083
20:14:55|1.52083
20:14:55|1.52083
20:14:57|1.52083
20:14:57|1.52083
20:14:59|1.52083
20:14:59|1.52083
20:15:01|1.52083
20:15:01|1.52083
20:15:02|1.52083
20:15:04|1.52083
20:15:05|1.52083
20:15:06|1.52083
20:15:06|1.52083
20:15:08|1.52113
20:15:08|1.52113
20:15:10|1.52113
20:15:11|1.52113
20:15:12|1.52113
20:15:13|1.52113
20:15:14|1.52113
20:15:15|1.52113
20:15:15|1.5206
20:15:16|1.51902
20:15:18|1.51902
20:15:19|1.51902
20:15:19|1.51902
20:15:20|1.52098
20:15:21|1.52098
20:15:23|1.52098
20:15:23|1.52098
20:15:25|1.52098
20:15:26|1.52098
20:15:27|1.52098
20:15:28|1.52098
20:15:29|1.52098
20:15:30|1.52098
20:15:31|1.52098
20:15:32|1.52115
20:15:33|1.52115
20:15:34|1.52115
20:15:35|1.52115
20:15:36|1.52115
20:15:38|1.52115
20:15:40|1.52115
20:15:40|1.52115
20:15:42|1.52115
20:15:43|1.52115
20:15:44|1.52115
20:15:45|1.52115
20:15:46|1.52115
20:15:48|1.52052
20:15:49|1.52052
20:15:49|1.52052
20:15:50|1.52052
20:15:51|1.52121
20:15:52|1.52121
20:15:54|1.52121
20:15:55|1.52121
20:15:56|1.52121
20:15:57|1.52121
20:15:58|1.52121
20:15:59|1.52121
20:16:00|1.52121
20:16:01|1.52119
20:16:02|1.52128
20:16:03|1.52128
20:16:04|1.52128
20:16:05|1.52128
20:16:06|1.52128
20:16:07|1.52128
20:16:08|1.52177
20:16:09|1.52177
20:16:10|1.52177
20:16:11|1.52177
20:16:12|1.52177
20:16:13|1.52177
20:16:14|1.52177
20:16:15|1.52177
20:16:16|1.52192
20:16:17|1.52192
20:16:18|1.52192
20:16:19|1.52158
20:16:20|1.52158
20:16:21|1.52158
20:16:22|1.52158
20:16:23|1.52158
20:16:24|1.52158
20:16:25|1.52191
20:16:26|1.52191
20:16:27|1.52191
20:16:28|1.52191
20:16:29|1.52191
20:16:30|1.52191
20:16:31|1.52191
20:16:32|1.52191
20:16:33|1.5223
20:16:34|1.5223
20:16:35|1.5223
20:16:36|1.52267
20:16:37|1.52267
20:16:39|1.52267
20:16:40|1.52267
20:16:41|1.52212
20:16:42|1.52212
20:16:43|1.52212
20:16:44|1.52212
20:16:45|1.52206
20:16:45|1.52269
20:16:47|1.52269
20:16:47|1.52269
20:16:49|1.52269
20:16:50|1.52269
20:16:51|1.52269
20:16:51|1.52269
20:16:52|1.52269
20:16:54|1.52269
20:16:55|1.52269
20:16:55|1.52269
20:16:57|1.52269
20:16:59|1.52269
20:16:59|1.52269
20:17:00|1.52269
20:17:01|1.52269
20:17:02|1.52257
20:17:04|1.52257
20:17:04|1.52257
20:17:05|1.5227
20:17:07|1.5227
20:17:08|1.5227
20:17:09|1.5227
20:17:10|1.5227
20:17:11|1.5227
20:17:12|1.5227
20:17:13|1.5227
20:17:14|1.5227
20:17:15|1.5227
20:17:16|1.5227
20:17:17|1.5227
20:17:18|1.5227
20:17:19|1.5227
20:17:20|1.5227
20:17:21|1.5227
20:17:22|1.5227
20:17:23|1.52261
20:17:24|1.52217
20:17:25|1.52227
20:17:26|1.52227
20:17:27|1.52227
20:17:28|1.5227
20:17:29|1.5227
20:17:30|1.5227
20:17:31|1.5227
20:17:32|1.52338
20:17:33|1.52372
20:17:34|1.52372
20:17:35|1.52372
20:17:36|1.52359
20:17:37|1.52359
20:17:38|1.52359
20:17:40|1.52359
20:17:41|1.52359
20:17:43|1.52359
20:17:44|1.52359
20:17:44|1.52359
20:17:46|1.52359
20:17:46|1.52359
20:17:48|1.52359
20:17:48|1.52359
20:17:49|1.52359
20:17:50|1.52323
20:17:52|1.52323
20:17:53|1.52323
20:17:53|1.52323
20:17:54|1.52261
20:17:56|1.52261
20:17:56|1.52272
20:17:58|1.52272
20:17:59|1.52272
20:18:00|1.52272
20:18:01|1.52272
20:18:01|1.52272
20:18:03|1.52272
20:18:03|1.52272
20:18:04|1.52272
20:18:05|1.52272
20:18:06|1.52272
20:18:08|1.52272
20:18:09|1.52272
20:18:10|1.52272
20:18:11|1.52272
20:18:12|1.52272
20:18:13|1.52272
20:18:14|1.52272
20:18:15|1.52272
20:18:16|1.52272
20:18:17|1.52272
20:18:18|1.52294
20:18:19|1.52294
20:18:20|1.52294
20:18:21|1.52294
20:18:22|1.52294
20:18:23|1.52294
20:18:24|1.52294
20:18:25|1.52294
20:18:26|1.52294
20:18:27|1.52294
20:18:28|1.52294
20:18:29|1.52294
20:18:30|1.52294
20:18:31|1.52294
20:18:32|1.52295
20:18:33|1.52295
20:18:34|1.52295
20:18:35|1.52295
20:18:36|1.52295
20:18:37|1.52295
20:18:38|1.52174
20:18:39|1.52174
20:18:40|1.52174
20:18:42|1.52174
20:18:42|1.52174
20:18:44|1.52174
20:18:44|1.52174
20:18:45|1.52174
20:18:47|1.52174
20:18:48|1.52174
20:18:49|1.52174
20:18:50|1.52297
20:18:51|1.52305
20:18:53|1.52305
20:18:53|1.52305
20:18:55|1.52305
20:18:55|1.52305
20:18:56|1.52305
20:18:57|1.52305
20:18:59|1.52305
20:19:00|1.52305
20:19:00|1.52305
20:19:01|1.52305
20:19:02|1.52305
20:19:03|1.52305
20:19:04|1.52309
20:19:05|1.52309
20:19:06|1.52282
20:19:08|1.52282
20:19:08|1.52282
20:19:09|1.52282
20:19:11|1.52282
20:19:11|1.52282
20:19:12|1.52282
20:19:14|1.52282
20:19:14|1.52282
20:19:15|1.52282
20:19:16|1.52282
20:19:17|1.52282
20:19:18|1.52282
20:19:19|1.52282
20:19:20|1.52282
20:19:21|1.52282
20:19:22|1.52282
20:19:23|1.52282
20:19:24|1.52282
20:19:25|1.52282
20:19:27|1.52319
20:19:27|1.52319
20:19:29|1.52319
20:19:30|1.52319
20:19:31|1.52319
20:19:32|1.52319
20:19:33|1.52322
20:19:34|1.52295
20:19:35|1.52262
20:19:36|1.52262
20:19:37|1.52262
20:19:38|1.52262
20:19:39|1.52262
20:19:40|1.52262
20:19:41|1.52262
20:19:43|1.52177
20:19:43|1.52177
20:19:45|1.52172
20:19:46|1.52172
20:19:47|1.52172
20:19:48|1.52172
20:19:49|1.52172
20:19:49|1.52172
20:19:50|1.52172
20:19:52|1.52172
20:19:53|1.52172
20:19:53|1.52172
20:19:54|1.52172
20:19:56|1.52172
20:19:57|1.52172
20:19:58|1.52172
20:19:59|1.52172
20:19:59|1.52172
20:20:01|1.52172
20:20:02|1.52172
20:20:03|1.52172
20:20:04|1.52172
20:20:05|1.52172
20:20:06|1.52172
20:20:07|1.52172
20:20:08|1.52172
20:20:08|1.52172
20:20:11|1.52172
20:20:11|1.52172
20:20:12|1.52281
20:20:14|1.52294
20:20:15|1.52294
20:20:15|1.52294
20:20:17|1.52294
20:20:17|1.52294
20:20:18|1.52294
20:20:19|1.52286
20:20:20|1.52286
20:20:21|1.52286
20:20:22|1.52286
20:20:23|1.52286
20:20:25|1.52286
20:20:25|1.52253
20:20:26|1.52326
20:20:27|1.52326
20:20:28|1.52326
20:20:30|1.52326
20:20:30|1.52326
20:20:31|1.52326
20:20:32|1.52326
20:20:33|1.52326
20:20:35|1.52326
20:20:36|1.52326
20:20:37|1.52326
20:20:38|1.52326
20:20:39|1.52326
20:20:40|1.52326
20:20:40|1.52326
20:20:43|1.52331
20:20:43|1.52331
20:20:45|1.52331
20:20:46|1.52331
20:20:48|1.52331
20:20:48|1.52331
20:20:49|1.52331
20:20:50|1.52331
20:20:51|1.52331
20:20:52|1.52331
20:20:54|1.52331
20:20:54|1.52331
20:20:55|1.52331
20:20:57|1.52331
20:20:58|1.52331
20:20:59|1.52331
20:21:00|1.52331
20:21:01|1.52331
20:21:02|1.52331
20:21:03|1.52205
20:21:04|1.52205
20:21:05|1.52169
20:21:06|1.52169
20:21:08|1.52169
20:21:08|1.52169
20:21:09|1.52169
20:21:10|1.5216
20:21:11|1.52199
20:21:12|1.52195
20:21:13|1.52195
20:21:14|1.52195
20:21:15|1.52195
20:21:16|1.52195
20:21:17|1.52195
20:21:19|1.52195
20:21:19|1.52195
20:21:20|1.52195
20:21:21|1.52195
20:21:22|1.52195
20:21:23|1.52195
20:21:25|1.52195
20:21:25|1.52195
20:21:26|1.52195
20:21:27|1.52195
20:21:28|1.52195
20:21:29|1.52195
20:21:30|1.52195
20:21:32|1.52195
20:21:32|1.52195
20:21:33|1.52195
20:21:35|1.52195
20:21:36|1.52195
20:21:37|1.52195
20:21:37|1.52195
20:21:39|1.52195
20:21:39|1.52195
20:21:41|1.52195
20:21:41|1.52195
20:21:43|1.52023
20:21:44|1.52023
20:21:46|1.52023
20:21:47|1.52023
20:21:48|1.52023
20:21:49|1.52023
20:21:50|1.52023
20:21:52|1.52023
20:21:52|1.52023
20:21:54|1.52023
20:21:55|1.52023
20:21:56|1.52011
20:21:57|1.52011
20:21:58|1.52011
20:21:59|1.52011
20:22:00|1.52011
20:22:01|1.52011
20:22:03|1.52011
20:22:03|1.52011
20:22:05|1.52011
20:22:05|1.52011
20:22:06|1.52011
20:22:07|1.52011
20:22:08|1.52011
20:22:09|1.52011
20:22:10|1.51954
20:22:11|1.51954
20:22:12|1.51954
20:22:14|1.51954
20:22:15|1.51954
20:22:15|1.51954
20:22:17|1.51954
20:22:17|1.51954
20:22:18|1.51954
20:22:19|1.51954
20:22:20|1.51954
20:22:21|1.51954
20:22:22|1.51954
20:22:23|1.51907
20:22:24|1.51907
20:22:25|1.51907
20:22:26|1.51907
20:22:27|1.51907
20:22:28|1.51907
20:22:29|1.51907
20:22:30|1.51907
20:22:31|1.51907
20:22:32|1.51907
20:22:33|1.51926
20:22:35|1.51926
20:22:36|1.51926
20:22:37|1.51926
20:22:38|1.51926
20:22:39|1.51926
20:22:40|1.51926
20:22:42|1.51926
20:22:42|1.51926
20:22:43|1.51926
20:22:45|1.51926
20:22:47|1.51964
20:22:48|1.51964
20:22:48|1.51964
20:22:50|1.51964
20:22:51|1.51964
20:22:53|1.51964
20:22:53|1.51902
20:22:55|1.51902
20:22:55|1.51902
20:22:56|1.51902
20:22:57|1.51932
20:22:58|1.51932
20:23:00|1.51932
20:23:00|1.51932
20:23:01|1.51967
20:23:03|1.51967
20:23:04|1.51932
20:23:05|1.51932
20:23:06|1.51932
20:23:07|1.51932
20:23:08|1.51967
20:23:09|1.51967
20:23:10|1.51967
20:23:11|1.51967
20:23:12|1.51967
20:23:13|1.52012
20:23:14|1.52072
20:23:15|1.52056
20:23:16|1.52056
20:23:17|1.5205
20:23:18|1.5205
20:23:19|1.5205
20:23:20|1.5205
20:23:21|1.5205
20:23:22|1.5205
20:23:23|1.5205
20:23:24|1.5205
20:23:25|1.5205
20:23:26|1.5205
20:23:27|1.52087
20:23:28|1.52087
20:23:29|1.52087
20:23:30|1.52087
20:23:31|1.52087
20:23:32|1.52087
20:23:33|1.52087
20:23:34|1.52087
20:23:35|1.52087
20:23:37|1.52087
20:23:37|1.52087
20:23:38|1.52087
20:23:40|1.52087
20:23:40|1.52087
20:23:41|1.52087
20:23:42|1.52087
20:23:43|1.52087
20:23:44|1.52087
20:23:46|1.52087
20:23:47|1.52087
20:23:48|1.52087
20:23:49|1.52087
20:23:50|1.52087
20:23:51|1.52087
20:23:52|1.52087
20:23:54|1.52087
20:23:54|1.52087
20:23:56|1.52087
20:23:57|1.52087
20:23:57|1.52087
20:23:59|1.52087
20:24:00|1.52087
20:24:01|1.52087
20:24:02|1.52087
20:24:03|1.52087
20:24:03|1.52087
20:24:05|1.52087
20:24:06|1.52087
20:24:07|1.52087
20:24:07|1.51987
20:24:08|1.51987
20:24:09|1.51987
20:24:11|1.51987
20:24:12|1.51987
20:24:12|1.5204
20:24:13|1.5204
20:24:15|1.52082
20:24:15|1.52082
20:24:17|1.52082
20:24:18|1.52082
20:24:18|1.52082
20:24:20|1.52082
20:24:20|1.52082
20:24:22|1.52082
20:24:23|1.52082
20:24:24|1.52082
20:24:25|1.52082
20:24:25|1.52082
20:24:27|1.52082
20:24:27|1.52082
20:24:29|1.52082
20:24:30|1.52082
20:24:30|1.52051
20:24:32|1.52051
20:24:33|1.52051
20:24:33|1.52051
20:24:35|1.52051
20:24:35|1.52051
20:24:37|1.52051
20:24:38|1.52051
20:24:38|1.52051
20:24:40|1.52051
20:24:41|1.52051
20:24:42|1.52051
20:24:42|1.52051
20:24:44|1.52051
20:24:45|1.52051
20:24:47|1.52051
20:24:48|1.52051
20:24:49|1.52051
20:24:50|1.52051
20:24:51|1.52051
20:24:52|1.52051
20:24:53|1.52051
20:24:54|1.52051
20:24:55|1.52051
20:24:56|1.52051
20:24:57|1.52051
20:24:58|1.52051
20:24:59|1.52051
20:25:00|1.52051
20:25:01|1.51882
20:25:02|1.52127
20:25:03|1.52145
20:25:04|1.52145
20:25:05|1.52145
20:25:06|1.52145
20:25:07|1.52184
20:25:08|1.52184
20:25:09|1.52252
20:25:10|1.52252
20:25:11|1.52252
20:25:12|1.52252
20:25:13|1.52252
20:25:14|1.52252
20:25:15|1.52252
20:25:16|1.52377
20:25:17|1.52377
20:25:19|1.52377
20:25:19|1.5239
20:25:20|1.5239
20:25:21|1.524
20:25:22|1.524
20:25:23|1.524
20:25:24|1.524
20:25:25|1.524
20:25:26|1.524
20:25:27|1.524
20:25:29|1.524
20:25:29|1.524
20:25:30|1.524
20:25:31|1.524
20:25:32|1.524
20:25:33|1.52343
20:25:34|1.52343
20:25:35|1.52343
20:25:36|1.52343
20:25:37|1.52343
20:25:39|1.52343
20:25:39|1.52343
20:25:41|1.52343
20:25:41|1.52343
20:25:43|1.52343
20:25:43|1.52343
20:25:44|1.52343
20:25:45|1.52343
20:25:46|1.52343
20:25:47|1.52343
20:25:48|1.52343
20:25:49|1.52343
20:25:51|1.52343
20:25:52|1.52512
20:25:53|1.52512
20:25:54|1.52512
20:25:55|1.52512
20:25:57|1.52502
20:25:57|1.52502
20:25:58|1.52502
20:26:00|1.52502
20:26:01|1.52502
20:26:02|1.52501
20:26:03|1.52501
20:26:04|1.52527
20:26:05|1.52507
20:26:06|1.52507
20:26:07|1.52474
20:26:08|1.52474
20:26:09|1.52471
20:26:10|1.52484
20:26:11|1.52484
20:26:12|1.52484
20:26:13|1.52484
20:26:14|1.52501
20:26:15|1.52501
20:26:16|1.52501
20:26:17|1.52501
20:26:18|1.52501
20:26:19|1.52501
20:26:20|1.52501
20:26:21|1.52501
20:26:22|1.52501
20:26:23|1.52501
20:26:24|1.52501
20:26:25|1.52556
20:26:26|1.52555
20:26:27|1.52555
20:26:28|1.52555
20:26:29|1.52555
20:26:30|1.52597
20:26:31|1.52597
20:26:32|1.52597
20:26:33|1.52597
20:26:34|1.5262
20:26:35|1.5262
20:26:36|1.5262
20:26:37|1.5262
20:26:38|1.52619
20:26:39|1.5257
20:26:40|1.5257
20:26:41|1.5257
20:26:42|1.5257
20:26:43|1.5257
20:26:44|1.52549
20:26:45|1.52562
20:26:46|1.52562
20:26:48|1.52581
20:26:50|1.52581
20:26:51|1.52581
20:26:53|1.52581
20:26:54|1.52564
20:26:55|1.52564
20:26:56|1.52564
20:26:56|1.52564
20:26:57|1.52564
20:26:58|1.52564
20:27:00|1.52564
20:27:01|1.52564
20:27:02|1.52458
20:27:03|1.52522
20:27:04|1.52522
20:27:05|1.52522
20:27:06|1.52504
20:27:07|1.52504
20:27:08|1.52504
20:27:09|1.52504
20:27:10|1.52322
20:27:12|1.52303
20:27:12|1.52279
20:27:13|1.52317
20:27:14|1.52278
20:27:15|1.52278
20:27:16|1.52278
20:27:17|1.52339
20:27:18|1.52339
20:27:19|1.52339
20:27:21|1.52339
20:27:21|1.52339
20:27:23|1.52308
20:27:24|1.52348
20:27:24|1.52348
20:27:25|1.52348
20:27:26|1.52348
20:27:28|1.52348
20:27:28|1.52348
20:27:29|1.52348
20:27:30|1.52348
20:27:32|1.52352
20:27:32|1.52352
20:27:33|1.52311
20:27:35|1.5226
20:27:35|1.5226
20:27:36|1.52266
20:27:38|1.52266
20:27:38|1.52266
20:27:39|1.52266
20:27:41|1.52295
20:27:42|1.52295
20:27:42|1.52295
20:27:44|1.52295
20:27:45|1.52325
20:27:45|1.52325
20:27:46|1.52325
20:27:47|1.52325
20:27:49|1.52325
20:27:50|1.52325
20:27:51|1.52325
20:27:52|1.52325
20:27:53|1.52325
20:27:53|1.52325
20:27:55|1.52325
20:27:56|1.52325
20:27:57|1.52333
20:27:57|1.52333
20:27:58|1.52333
20:28:00|1.52333
20:28:01|1.52333
20:28:03|1.52349
20:28:04|1.52349
20:28:05|1.52349
20:28:06|1.52349
20:28:07|1.52349
20:28:08|1.52387
20:28:09|1.52387
20:28:10|1.52387
20:28:11|1.52387
20:28:13|1.52417
20:28:13|1.52417
20:28:14|1.52417
20:28:15|1.52417
20:28:17|1.52427
20:28:17|1.52427
20:28:18|1.52427
20:28:19|1.52427
20:28:21|1.52459
20:28:21|1.52459
20:28:22|1.52459
20:28:23|1.52462
20:28:25|1.52462
20:28:25|1.52462
20:28:27|1.52462
20:28:28|1.52462
20:28:29|1.52462
20:28:30|1.52479
20:28:30|1.52479
20:28:31|1.52479
20:28:33|1.52479
20:28:34|1.52479
20:28:35|1.52479
20:28:36|1.52479
20:28:37|1.52504
20:28:38|1.52504
20:28:39|1.52504
20:28:40|1.52504
20:28:41|1.52504
20:28:42|1.52504
20:28:43|1.52504
20:28:44|1.52506
20:28:45|1.52506
20:28:46|1.52506
20:28:47|1.52491
20:28:48|1.52491
20:28:49|1.52491
20:28:51|1.52491
20:28:52|1.52491
20:28:52|1.52491
20:28:54|1.52491
20:28:55|1.52491
20:28:56|1.52527
20:28:57|1.52527
20:28:58|1.52527
20:28:59|1.52527
20:29:00|1.52527
20:29:02|1.52527
20:29:02|1.52527
20:29:03|1.52527
20:29:04|1.52527
20:29:06|1.52527
20:29:06|1.52527
20:29:08|1.52527
20:29:09|1.52527
20:29:10|1.52527
20:29:10|1.52527
20:29:12|1.52527
20:29:12|1.52527
20:29:14|1.52527
20:29:15|1.52527
20:29:15|1.52527
20:29:17|1.52527
20:29:18|1.52527
20:29:18|1.52579
20:29:20|1.52579
20:29:21|1.52579
20:29:21|1.52579
20:29:23|1.52579
20:29:24|1.52579
20:29:25|1.52579
20:29:25|1.52579
20:29:27|1.52579
20:29:28|1.52579
20:29:29|1.52579
20:29:30|1.52579
20:29:31|1.52579
20:29:31|1.52579
20:29:33|1.52579
20:29:34|1.52579
20:29:34|1.52579
20:29:36|1.52579
20:29:36|1.52579
20:29:37|1.52579
20:29:38|1.52579
20:29:39|1.52579
20:29:40|1.52579
20:29:42|1.52559
20:29:43|1.52559
20:29:44|1.52557
20:29:45|1.52544
20:29:45|1.52544
20:29:47|1.52544
20:29:48|1.52521
20:29:49|1.52521
20:29:50|1.52521
20:29:51|1.52521
20:29:53|1.52521
20:29:54|1.52521
20:29:55|1.52521
20:29:55|1.52521
20:29:57|1.5247
20:29:57|1.5247
20:29:58|1.5247
20:30:00|1.5247
20:30:01|1.5247
20:30:01|1.5247
20:30:02|1.5247
20:30:03|1.5247
20:30:04|1.5247
20:30:06|1.5247
20:30:07|1.5247
20:30:08|1.5247
20:30:09|1.5247
20:30:10|1.5247
20:30:11|1.52649
20:30:12|1.52649
20:30:13|1.52649
20:30:14|1.52649
20:30:15|1.52649
20:30:16|1.52649
20:30:17|1.52649
20:30:18|1.52649
20:30:19|1.52649
20:30:20|1.52649
20:30:21|1.52649
20:30:22|1.52649
20:30:23|1.52649
20:30:24|1.52649
20:30:25|1.52649
20:30:26|1.52649
20:30:27|1.52649
20:30:28|1.52649
20:30:29|1.52649
20:30:31|1.52631
20:30:31|1.52631
20:30:33|1.52631
20:30:34|1.52548
20:30:34|1.52548
20:30:35|1.52611
20:30:37|1.52611
20:30:38|1.52611
20:30:39|1.52611
20:30:40|1.52611
20:30:41|1.52611
20:30:42|1.52611
20:30:43|1.52611
20:30:44|1.52611
20:30:45|1.52611
20:30:46|1.52611
20:30:47|1.52611
20:30:48|1.52611
20:30:49|1.52611
20:30:50|1.52611
20:30:51|1.52611
20:30:53|1.52667
20:30:53|1.52667
20:30:55|1.52667
20:30:56|1.52667
20:30:57|1.52667
20:30:58|1.52667
20:31:00|1.52637
20:31:01|1.52637
20:31:02|1.52658
20:31:03|1.52658
20:31:04|1.52658
20:31:05|1.52658
20:31:05|1.52658
20:31:07|1.52658
20:31:08|1.52658
20:31:09|1.52658
20:31:10|1.52658
20:31:11|1.52626
20:31:12|1.52626
20:31:13|1.52626
20:31:14|1.52626
20:31:15|1.52626
20:31:16|1.52626
20:31:17|1.52626
20:31:18|1.52626
20:31:19|1.52626
20:31:20|1.52626
20:31:21|1.52626
20:31:22|1.52626
20:31:23|1.52626
20:31:24|1.52626
20:31:25|1.52684
20:31:26|1.52684
20:31:27|1.52622
20:31:29|1.52622
20:31:29|1.52622
20:31:30|1.52622
20:31:31|1.52622
20:31:32|1.52622
20:31:33|1.52622
20:31:35|1.52622
20:31:36|1.52577
20:31:36|1.52577
20:31:37|1.52655
20:31:39|1.52586
20:31:39|1.52586
20:31:40|1.52586
20:31:41|1.52586
20:31:42|1.52586
20:31:43|1.52586
20:31:44|1.52586
20:31:46|1.52586
20:31:46|1.52586
20:31:49|1.52586
20:31:49|1.52586
20:31:51|1.52586
20:31:51|1.52586
20:31:52|1.52586
20:31:54|1.52674
20:31:56|1.52709
20:31:57|1.52709
20:31:58|1.52709
20:31:59|1.52709
20:31:59|1.52709
20:32:01|1.52709
20:32:01|1.52709
20:32:02|1.52709
20:32:03|1.52792
20:32:05|1.52792
20:32:06|1.52792
20:32:07|1.52792
20:32:08|1.52777
20:32:09|1.52798
20:32:10|1.52798
20:32:11|1.52798
20:32:12|1.52798
20:32:13|1.52804
20:32:14|1.52873
20:32:15|1.52873
20:32:16|1.52873
20:32:17|1.52873
20:32:18|1.52878
20:32:19|1.52878
20:32:20|1.52862
20:32:21|1.52862
20:32:22|1.52862
20:32:23|1.52862
20:32:24|1.52819
20:32:25|1.52876
20:32:26|1.52876
20:32:27|1.52876
20:32:29|1.52876
20:32:29|1.52876
20:32:30|1.52876
20:32:31|1.52876
20:32:32|1.52876
20:32:33|1.52896
20:32:34|1.52896
20:32:35|1.52896
20:32:36|1.52896
20:32:37|1.52896
20:32:39|1.52896
20:32:40|1.52896
20:32:40|1.52832
20:32:41|1.52817
20:32:42|1.52783
20:32:44|1.52783
20:32:44|1.52783
20:32:46|1.52783
20:32:46|1.5282
20:32:47|1.5282
20:32:48|1.5282
20:32:50|1.5282
20:32:50|1.5282
20:32:51|1.5282
20:32:52|1.5282
20:32:53|1.5282
20:32:55|1.5282
20:32:56|1.5282
20:32:57|1.5282
20:32:58|1.5282
20:33:00|1.5282
20:33:01|1.5282
20:33:02|1.52836
20:33:03|1.52836
20:33:03|1.52836
20:33:05|1.52836
20:33:05|1.5282
20:33:07|1.52816
20:33:08|1.52816
20:33:09|1.5282
20:33:09|1.5282
20:33:11|1.5282
20:33:12|1.5282
20:33:13|1.5282
20:33:14|1.5282
20:33:14|1.5282
20:33:16|1.52821
20:33:16|1.52821
20:33:18|1.52821
20:33:19|1.52821
20:33:20|1.52821
20:33:21|1.52821
20:33:22|1.52821
20:33:23|1.52858
20:33:24|1.52858
20:33:25|1.52858
20:33:26|1.52858
20:33:27|1.52858
20:33:28|1.52888
20:33:29|1.52888
20:33:30|1.52888
20:33:31|1.52896
20:33:32|1.52896
20:33:33|1.52881
20:33:34|1.52833
20:33:35|1.52847
20:33:36|1.52833
20:33:37|1.52831
20:33:38|1.52831
20:33:39|1.52831
20:33:40|1.52831
20:33:41|1.52831
20:33:42|1.52831
20:33:43|1.52831
20:33:44|1.52831
20:33:45|1.52831
20:33:46|1.52831
20:33:47|1.52828
20:33:48|1.52828
20:33:49|1.52828
20:33:50|1.52828
20:33:51|1.52828
20:33:52|1.52828
20:33:53|1.52818
20:33:54|1.52818
20:33:55|1.52818
20:33:56|1.52818
20:33:58|1.52818
20:33:59|1.52818
20:34:00|1.52893
20:34:01|1.52893
20:34:02|1.52893
20:34:03|1.52893
20:34:03|1.52893
20:34:05|1.52893
20:34:06|1.52825
20:34:06|1.52752
20:34:08|1.52731
20:34:09|1.52731
20:34:10|1.52731
20:34:12|1.52731
20:34:13|1.52731
20:34:14|1.52731
20:34:15|1.52622
20:34:16|1.52607
20:34:17|1.52607
20:34:18|1.52607
20:34:19|1.52663
20:34:20|1.52663
20:34:21|1.52663
20:34:22|1.52663
20:34:23|1.52699
20:34:24|1.52699
20:34:26|1.52646
20:34:26|1.52646
20:34:27|1.52646
20:34:28|1.52646
20:34:29|1.52646
20:34:31|1.52646
20:34:31|1.52685
20:34:32|1.52685
20:34:34|1.52685
20:34:35|1.52685
20:34:36|1.52685
20:34:36|1.52685
20:34:38|1.52685
20:34:39|1.52627
20:34:40|1.52634
20:34:41|1.52634
20:34:42|1.52634
20:34:42|1.52634
20:34:44|1.52634
20:34:45|1.52634
20:34:45|1.52634
20:34:47|1.52634
20:34:47|1.52651
20:34:49|1.52651
20:34:50|1.52651
20:34:50|1.52651
20:34:52|1.52651
20:34:53|1.52651
20:34:54|1.5262
20:34:55|1.5262
20:34:56|1.5262
20:34:58|1.5262
20:34:58|1.52548
20:35:00|1.52567
20:35:01|1.52567
20:35:02|1.52567
20:35:03|1.52567
20:35:04|1.52567
20:35:05|1.52567
20:35:06|1.52567
20:35:07|1.52567
20:35:08|1.52473
20:35:10|1.5245
20:35:10|1.52432
20:35:11|1.524
20:35:12|1.524
20:35:13|1.524
20:35:14|1.52356
20:35:15|1.52356
20:35:16|1.52356
20:35:18|1.52356
20:35:18|1.52356
20:35:19|1.52356
20:35:20|1.52356
20:35:21|1.52356
20:35:22|1.52356
20:35:24|1.52356
20:35:25|1.52356
20:35:25|1.52227
20:35:26|1.52251
20:35:27|1.52251
20:35:28|1.52264
20:35:30|1.52264
20:35:30|1.52339
20:35:32|1.52339
20:35:32|1.52339
20:35:33|1.52402
20:35:34|1.52461
20:35:35|1.52501
20:35:36|1.52442
20:35:37|1.52442
20:35:38|1.52442
20:35:39|1.52442
20:35:40|1.52442
20:35:41|1.52442
20:35:42|1.52442
20:35:44|1.52442
20:35:45|1.52442
20:35:45|1.52442
20:35:46|1.52442
20:35:48|1.52442
20:35:48|1.52442
20:35:50|1.52337
20:35:51|1.52337
20:35:51|1.52337
20:35:53|1.52337
20:35:54|1.52337
20:35:55|1.52337
20:35:55|1.52337
20:35:56|1.52337
20:35:58|1.52337
20:36:00|1.52337
20:36:01|1.5235
20:36:02|1.5235
20:36:03|1.52402
20:36:03|1.52447
20:36:05|1.5235
20:36:06|1.5235
20:36:07|1.52389
20:36:08|1.52389
20:36:09|1.52389
20:36:10|1.52389
20:36:11|1.52389
20:36:12|1.52389
20:36:13|1.52389
20:36:14|1.52389
20:36:15|1.52389
20:36:16|1.52389
20:36:17|1.5237
20:36:18|1.5237
20:36:19|1.5237
20:36:20|1.52381
20:36:21|1.52381
20:36:22|1.52381
20:36:23|1.52414
20:36:24|1.52414
20:36:25|1.52414
20:36:26|1.52414
20:36:27|1.52432
20:36:28|1.52473
20:36:29|1.52473
20:36:30|1.52473
20:36:31|1.52473
20:36:33|1.52472
20:36:33|1.52472
20:36:34|1.52472
20:36:35|1.52472
20:36:37|1.52464
20:36:38|1.52464
20:36:38|1.52472
20:36:39|1.52472
20:36:41|1.52472
20:36:41|1.52472
20:36:43|1.52472
20:36:44|1.52472
20:36:44|1.52472
20:36:46|1.52472
20:36:46|1.52472
20:36:47|1.52472
20:36:49|1.52472
20:36:49|1.52472
20:36:51|1.52472
20:36:52|1.52472
20:36:53|1.52703
20:36:54|1.52703
20:36:55|1.52598
20:36:56|1.52598
20:36:57|1.52598
20:36:59|1.52598
20:37:00|1.52598
20:37:01|1.52598
20:37:02|1.52598
20:37:03|1.52598
20:37:04|1.52598
20:37:05|1.52598
20:37:06|1.52598
20:37:07|1.52598
20:37:08|1.52598
20:37:09|1.52598
20:37:10|1.52598
20:37:11|1.52598
20:37:12|1.52598
20:37:13|1.5241
20:37:14|1.52339
20:37:15|1.52339
20:37:17|1.52339
20:37:17|1.52391
20:37:18|1.52391
20:37:19|1.52391
20:37:20|1.52391
20:37:21|1.52391
20:37:22|1.529
20:37:24|1.52959
20:37:24|1.52907
20:37:25|1.52907
20:37:26|1.53118
20:37:27|1.52968
20:37:28|1.52968
20:37:29|1.52968
20:37:30|1.52968
20:37:31|1.52968
20:37:32|1.52981
20:37:34|1.52981
20:37:34|1.52981
20:37:36|1.52981
20:37:36|1.53008
20:37:37|1.53008
20:37:38|1.52962
20:37:39|1.52917
20:37:40|1.52972
20:37:41|1.52972
20:37:43|1.5298
20:37:44|1.5298
20:37:45|1.5298
20:37:46|1.5298
20:37:47|1.5298
20:37:48|1.5298
20:37:49|1.5298
20:37:50|1.5298
20:37:51|1.52949
20:37:52|1.52949
20:37:53|1.52949
20:37:54|1.52949
20:37:55|1.52949
20:37:56|1.52949
20:37:57|1.52947
20:37:58|1.52947
20:38:00|1.52948
20:38:01|1.52948
20:38:02|1.52948
20:38:02|1.52975
20:38:04|1.52975
20:38:05|1.52975
20:38:06|1.53084
20:38:07|1.53084
20:38:08|1.53084
20:38:09|1.53084
20:38:10|1.53084
20:38:12|1.53084
20:38:13|1.53084
20:38:14|1.53084
20:38:14|1.53084
20:38:16|1.53084
20:38:16|1.53084
20:38:18|1.53127
20:38:18|1.53127
20:38:20|1.53127
20:38:20|1.53085
20:38:22|1.53085
20:38:23|1.53085
20:38:24|1.53085
20:38:25|1.53085
20:38:26|1.53085
20:38:27|1.53085
20:38:28|1.5314
20:38:29|1.53191
20:38:30|1.53197
20:38:31|1.53197
20:38:32|1.53197
20:38:33|1.53197
20:38:34|1.53197
20:38:35|1.53197
20:38:36|1.53197
20:38:37|1.53202
20:38:39|1.53252
20:38:39|1.53252
20:38:41|1.53266
20:38:41|1.53266
20:38:43|1.53266
20:38:44|1.53266
20:38:44|1.53266
20:38:46|1.53266
20:38:46|1.53299
20:38:47|1.53299
20:38:49|1.53299
20:38:50|1.53298
20:38:50|1.53298
20:38:52|1.53298
20:38:52|1.53298
20:38:54|1.53298
20:38:54|1.53298
20:38:56|1.5331
20:38:57|1.5331
20:38:58|1.5331
20:38:58|1.53262
20:39:01|1.53262
20:39:02|1.53262
20:39:03|1.53262
20:39:04|1.53262
20:39:05|1.53262
20:39:06|1.53262
20:39:07|1.53262
20:39:08|1.53218
20:39:10|1.53218
20:39:10|1.53239
20:39:11|1.53239
20:39:13|1.53239
20:39:14|1.53239
20:39:15|1.53239
20:39:15|1.53239
20:39:17|1.53239
20:39:17|1.53239
20:39:19|1.53239
20:39:19|1.53239
20:39:20|1.53264
20:39:21|1.53264
20:39:23|1.53264
20:39:24|1.53264
20:39:25|1.53264
20:39:25|1.53264
20:39:27|1.53264
20:39:28|1.53264
20:39:29|1.53264
20:39:29|1.53264
20:39:31|1.53264
20:39:32|1.53264
20:39:33|1.53314
20:39:33|1.53325
20:39:35|1.53325
20:39:36|1.53325
20:39:37|1.53325
20:39:38|1.53325
20:39:39|1.53325
20:39:40|1.53325
20:39:41|1.53325
20:39:42|1.53325
20:39:43|1.53368
20:39:44|1.53368
20:39:45|1.53368
20:39:46|1.53368
20:39:47|1.53368
20:39:48|1.53348
20:39:49|1.53348
20:39:50|1.53348
20:39:51|1.53348
20:39:52|1.53479
20:39:53|1.53626
20:39:55|1.53659
20:39:55|1.5361
20:39:56|1.53599
20:39:57|1.53689
20:39:58|1.53689
20:39:59|1.5369
20:40:00|1.5369
20:40:02|1.53692
20:40:03|1.53701
20:40:04|1.53782
20:40:05|1.53684
20:40:06|1.53618
20:40:07|1.53582
20:40:08|1.53582
20:40:09|1.53496
20:40:11|1.53495
20:40:11|1.53495
20:40:12|1.53434
20:40:13|1.53434
20:40:14|1.53434
20:40:16|1.53434
20:40:16|1.53541
20:40:17|1.53541
20:40:18|1.53541
20:40:20|1.5355
20:40:21|1.5355
20:40:21|1.5355
20:40:23|1.53542
20:40:23|1.53542
20:40:25|1.53542
20:40:25|1.535
20:40:27|1.535
20:40:27|1.53498
20:40:29|1.53498
20:40:30|1.53587
20:40:30|1.53692
20:40:32|1.53692
20:40:33|1.53692
20:40:34|1.53644
20:40:34|1.53644
20:40:36|1.53644
20:40:37|1.53644
20:40:38|1.53644
20:40:39|1.53644
20:40:40|1.5366
20:40:41|1.53661
20:40:42|1.5366
20:40:43|1.5366
20:40:44|1.5366
20:40:45|1.53732
20:40:46|1.53734
20:40:47|1.53734
20:40:48|1.53741
20:40:49|1.53741
20:40:50|1.53741
20:40:51|1.53741
20:40:52|1.53762
20:40:53|1.53762
20:40:54|1.53762
20:40:55|1.53881
20:40:56|1.53881
20:40:57|1.53761
20:40:58|1.53761
20:40:59|1.53761
20:41:00|1.53761
20:41:01|1.53761
20:41:03|1.53761
20:41:04|1.53795
20:41:04|1.53795
20:41:06|1.53795
20:41:07|1.53795
20:41:08|1.53731
20:41:09|1.5367
20:41:10|1.53653
20:41:11|1.53653
20:41:11|1.53653
20:41:14|1.53653
20:41:15|1.53653
20:41:15|1.53653
20:41:17|1.53653
20:41:18|1.53653
20:41:19|1.53653
20:41:20|1.53653
20:41:21|1.53653
20:41:22|1.53653
20:41:23|1.53653
20:41:24|1.53737
20:41:25|1.53737
20:41:26|1.53777
20:41:27|1.53777
20:41:28|1.53777
20:41:29|1.53777
20:41:30|1.53779
20:41:31|1.5378
20:41:32|1.5378
20:41:33|1.5378
20:41:34|1.5378
20:41:35|1.53739
20:41:36|1.53739
20:41:37|1.53739
20:41:38|1.53739
20:41:39|1.53739
20:41:40|1.53739
20:41:41|1.53739
20:41:42|1.53739
20:41:43|1.53739
20:41:44|1.53718
20:41:46|1.53718
20:41:47|1.53718
20:41:47|1.53682
20:41:48|1.53682
20:41:49|1.53682
20:41:51|1.53682
20:41:51|1.53682
20:41:53|1.53682
20:41:53|1.53682
20:41:54|1.53645
20:41:55|1.53647
20:41:56|1.53647
20:41:57|1.53647
20:41:58|1.53647
20:41:59|1.53647
20:42:01|1.53647
20:42:01|1.53647
20:42:02|1.53647
20:42:04|1.53647
20:42:05|1.53647
20:42:06|1.53647
20:42:07|1.53647
20:42:08|1.53647
20:42:09|1.53647
20:42:10|1.53647
20:42:11|1.53647
20:42:13|1.53647
20:42:13|1.53647
20:42:14|1.53647
20:42:15|1.53647
20:42:17|1.53647
20:42:18|1.53647
20:42:18|1.53647
20:42:20|1.53647
20:42:21|1.53647
20:42:22|1.53579
20:42:22|1.53579
20:42:23|1.53579
20:42:24|1.53579
20:42:26|1.53579
20:42:26|1.53579
20:42:28|1.53629
20:42:29|1.53629
20:42:30|1.53629
20:42:30|1.53629
20:42:32|1.53637
20:42:33|1.53637
20:42:34|1.53637
20:42:35|1.53637
20:42:36|1.53637
20:42:36|1.53637
20:42:37|1.53637
20:42:38|1.53637
20:42:40|1.53637
20:42:40|1.53637
20:42:42|1.53637
20:42:43|1.53659
20:42:44|1.53667
20:42:45|1.53667
20:42:46|1.53667
20:42:47|1.53667
20:42:48|1.53667
20:42:49|1.53667
20:42:49|1.53667
20:42:50|1.53667
20:42:51|1.53667
20:42:53|1.53667
20:42:54|1.53667
20:42:55|1.53667
20:42:56|1.53667
20:42:56|1.53667
20:42:58|1.53667
20:42:58|1.53667
20:42:59|1.53667
20:43:01|1.53667
20:43:02|1.53667
20:43:03|1.53667
20:43:05|1.53667
20:43:05|1.53667
20:43:06|1.53667
20:43:07|1.53667
20:43:08|1.53667
20:43:10|1.53667
20:43:11|1.53667
20:43:12|1.53667
20:43:13|1.53663
20:43:13|1.53722
20:43:16|1.53722
20:43:16|1.53722
20:43:17|1.53722
20:43:18|1.53722
20:43:19|1.53722
20:43:21|1.53718
20:43:22|1.53718
20:43:22|1.53718
20:43:24|1.53718
20:43:25|1.53718
20:43:26|1.53718
20:43:27|1.53718
20:43:28|1.53718
20:43:29|1.53718
20:43:30|1.53718
20:43:31|1.53718
20:43:32|1.53721
20:43:33|1.53721
20:43:34|1.53721
20:43:35|1.53721
20:43:37|1.53721
20:43:38|1.53721
20:43:38|1.53707
20:43:39|1.53707
20:43:40|1.53707
20:43:41|1.53707
20:43:42|1.53654
20:43:43|1.53654
20:43:45|1.53654
20:43:45|1.53654
20:43:46|1.53577
20:43:48|1.53577
20:43:48|1.53577
20:43:49|1.53577
20:43:50|1.53577
20:43:51|1.53577
20:43:52|1.53577
20:43:53|1.53577
20:43:54|1.53577
20:43:55|1.53328
20:43:56|1.53325
20:43:58|1.53285
20:43:58|1.53285
20:43:59|1.53285
20:44:00|1.53279
20:44:01|1.53234
20:44:02|1.53234
20:44:03|1.53234
20:44:05|1.53281
20:44:06|1.53281
20:44:07|1.53281
20:44:08|1.53281
20:44:09|1.53281
20:44:10|1.53281
20:44:11|1.53281
20:44:12|1.53281
20:44:13|1.53281
20:44:14|1.53307
20:44:15|1.53307
20:44:16|1.53331
20:44:17|1.53331
20:44:18|1.53331
20:44:19|1.53331
20:44:20|1.53256
20:44:21|1.53256
20:44:22|1.53256
20:44:23|1.53256
20:44:24|1.53261
20:44:25|1.53261
20:44:26|1.53261
20:44:27|1.53261
20:44:28|1.53261
20:44:29|1.53261
20:44:30|1.53297
20:44:31|1.53297
20:44:33|1.53297
20:44:33|1.53174
20:44:35|1.53174
20:44:35|1.5307
20:44:37|1.5307
20:44:38|1.5307
20:44:38|1.5307
20:44:40|1.53098
20:44:40|1.531
20:44:41|1.531
20:44:43|1.531
20:44:43|1.531
20:44:45|1.531
20:44:45|1.531
20:44:46|1.531
20:44:48|1.531
20:44:49|1.531
20:44:49|1.531
20:44:51|1.531
20:44:52|1.531
20:44:53|1.531
20:44:54|1.531
20:44:55|1.531
20:44:56|1.531
20:44:57|1.531
20:44:58|1.531
20:44:58|1.531
20:45:00|1.531
20:45:00|1.531
20:45:02|1.531
20:45:02|1.531
20:45:03|1.5316
20:45:04|1.53178
20:45:05|1.53178
20:45:07|1.53287
20:45:08|1.53161
20:45:09|1.53222
20:45:10|1.53222
20:45:11|1.53174
20:45:12|1.53174
20:45:13|1.53174
20:45:14|1.53174
20:45:14|1.53174
20:45:16|1.53174
20:45:17|1.53174
20:45:18|1.53174
20:45:19|1.53174
20:45:19|1.53174
20:45:21|1.53174
20:45:21|1.53174
20:45:22|1.53174
20:45:24|1.53174
20:45:25|1.53174
20:45:26|1.53174
20:45:27|1.53174
20:45:28|1.53174
20:45:29|1.53174
20:45:30|1.53174
20:45:31|1.53174
20:45:32|1.53174
20:45:33|1.53174
20:45:34|1.53174
20:45:35|1.53174
20:45:36|1.53101
20:45:37|1.53101
20:45:38|1.53101
20:45:39|1.53101
20:45:40|1.53101
20:45:41|1.53101
20:45:42|1.53311
20:45:43|1.53311
20:45:44|1.53309
20:45:45|1.53309
20:45:46|1.53309
20:45:47|1.53167
20:45:48|1.53167
20:45:49|1.53167
20:45:50|1.53167
20:45:51|1.53167
20:45:52|1.53065
20:45:53|1.53065
20:45:54|1.5303
20:45:55|1.53
20:45:56|1.53
20:45:57|1.53
20:45:58|1.52998
20:45:59|1.52932
20:46:00|1.52931
20:46:01|1.52871
20:46:02|1.52871
20:46:03|1.52862
20:46:04|1.52862
20:46:05|1.52862
20:46:06|1.52862
20:46:08|1.52867
20:46:10|1.52942
20:46:11|1.52942
20:46:11|1.52942
20:46:12|1.52942
20:46:14|1.52835
20:46:14|1.52835
20:46:16|1.52835
20:46:17|1.52835
20:46:18|1.52926
20:46:18|1.52889
20:46:19|1.52889
20:46:21|1.52815
20:46:22|1.52811
20:46:23|1.52986
20:46:24|1.52935
20:46:25|1.52935
20:46:25|1.52935
20:46:27|1.52935
20:46:27|1.52935
20:46:28|1.52935
20:46:30|1.52935
20:46:31|1.52913
20:46:32|1.52913
20:46:33|1.52913
20:46:34|1.52955
20:46:35|1.52955
20:46:36|1.52955
20:46:38|1.52955
20:46:38|1.52953
20:46:39|1.52975
20:46:40|1.52975
20:46:42|1.52975
20:46:42|1.53122
20:46:43|1.5306
20:46:44|1.5304
20:46:45|1.52995
20:46:46|1.52981
20:46:47|1.52981
20:46:49|1.52981
20:46:49|1.52981
20:46:50|1.52981
20:46:52|1.52981
20:46:52|1.52981
20:46:53|1.52981
20:46:54|1.52981
20:46:55|1.52981
20:46:56|1.52981
20:46:58|1.52981
20:46:58|1.52981
20:47:00|1.52981
20:47:01|1.52981
20:47:02|1.53046
20:47:03|1.5306
20:47:04|1.53092
20:47:05|1.53152
20:47:06|1.53181
20:47:07|1.53181
20:47:09|1.53181
20:47:10|1.53181
20:47:11|1.53055
20:47:12|1.53009
20:47:13|1.53009
20:47:14|1.5298
20:47:15|1.5298
20:47:16|1.53008
20:47:17|1.53008
20:47:18|1.53008
20:47:19|1.53008
20:47:20|1.53008
20:47:21|1.53011
20:47:22|1.53011
20:47:23|1.53011
20:47:24|1.5307
20:47:25|1.5307
20:47:26|1.5307
20:47:27|1.53077
20:47:28|1.53077
20:47:29|1.53077
20:47:30|1.53077
20:47:32|1.53167
20:47:32|1.53167
20:47:33|1.53167
20:47:34|1.53167
20:47:35|1.53167
20:47:36|1.53167
20:47:37|1.53167
20:47:39|1.53138
20:47:39|1.53138
20:47:40|1.53138
20:47:42|1.53138
20:47:43|1.53138
20:47:43|1.532
20:47:45|1.532
20:47:45|1.532
20:47:46|1.53235
20:47:47|1.53235
20:47:48|1.53235
20:47:49|1.53235
20:47:50|1.53235
20:47:51|1.53235
20:47:52|1.53235
20:47:54|1.53235
20:47:55|1.53235
20:47:55|1.53235
20:47:56|1.53235
20:47:58|1.53466
20:47:59|1.53466
20:48:00|1.53466
20:48:01|1.53466
20:48:01|1.53466
20:48:02|1.53466
20:48:03|1.53466
20:48:05|1.53401
20:48:06|1.53401
20:48:07|1.53401
20:48:07|1.53401
20:48:10|1.53401
20:48:10|1.53465
20:48:11|1.53482
20:48:12|1.53482
20:48:14|1.53482
20:48:14|1.53482
20:48:15|1.53482
20:48:17|1.53482
20:48:18|1.53482
20:48:19|1.53482
20:48:19|1.53482
20:48:21|1.53456
20:48:22|1.53442
20:48:22|1.53442
20:48:24|1.53344
20:48:24|1.53344
20:48:25|1.53344
20:48:26|1.53344
20:48:27|1.53344
20:48:29|1.53344
20:48:29|1.53344
20:48:30|1.53344
20:48:31|1.53344
20:48:33|1.53344
20:48:34|1.53344
20:48:35|1.53344
20:48:35|1.53337
20:48:36|1.5338
20:48:38|1.5338
20:48:38|1.53325
20:48:40|1.53325
20:48:40|1.53299
20:48:41|1.53299
20:48:42|1.53301
20:48:44|1.53301
20:48:44|1.53301
20:48:46|1.53301
20:48:46|1.53301
20:48:47|1.53301
20:48:49|1.53327
20:48:49|1.53296
20:48:50|1.53296
20:48:51|1.53296
20:48:52|1.53296
20:48:53|1.53343
20:48:54|1.53343
20:48:55|1.53343
20:48:56|1.53343
20:48:57|1.53343
20:48:58|1.53343
20:48:59|1.53343
20:49:01|1.53343
20:49:02|1.53343
20:49:02|1.53353
20:49:04|1.53353
20:49:04|1.53353
20:49:05|1.53353
20:49:07|1.53353
20:49:07|1.53353
20:49:09|1.53353
20:49:10|1.53353
20:49:11|1.53353
20:49:12|1.53353
20:49:13|1.53283
20:49:14|1.53283
20:49:15|1.53283
20:49:16|1.53283
20:49:17|1.53283
20:49:18|1.53283
20:49:19|1.53283
20:49:20|1.53283
20:49:21|1.53283
20:49:22|1.53283
20:49:23|1.53283
20:49:24|1.53283
20:49:25|1.53283
20:49:26|1.53283
20:49:27|1.53283
20:49:28|1.53283
20:49:29|1.53283
20:49:30|1.53283
20:49:31|1.53283
20:49:32|1.53283
20:49:33|1.53283
20:49:35|1.53283
20:49:36|1.53283
20:49:37|1.53283
20:49:38|1.53283
20:49:39|1.53283
20:49:40|1.53283
20:49:41|1.53283
20:49:42|1.53283
20:49:43|1.53283
20:49:44|1.53283
20:49:45|1.53283
20:49:46|1.53283
20:49:47|1.53283
20:49:48|1.53283
20:49:49|1.53283
20:49:50|1.53358
20:49:51|1.53336
20:49:52|1.53336
20:49:53|1.53336
20:49:54|1.53336
20:49:55|1.53336
20:49:56|1.53336
20:49:57|1.53336
20:49:59|1.53336
20:49:59|1.53338
20:50:00|1.53338
20:50:01|1.53406
20:50:02|1.53406
20:50:04|1.53406
20:50:04|1.53406
20:50:05|1.53325
20:50:07|1.53383
20:50:07|1.53383
20:50:09|1.53383
20:50:10|1.53392
20:50:12|1.53392
20:50:13|1.53392
20:50:14|1.53442
20:50:15|1.53476
20:50:16|1.53476
20:50:18|1.53476
20:50:18|1.53476
20:50:19|1.53476
20:50:20|1.53476
20:50:22|1.53476
20:50:23|1.53476
20:50:23|1.53476
20:50:24|1.53476
20:50:26|1.534
20:50:26|1.534
20:50:28|1.534
20:50:28|1.534
20:50:30|1.534
20:50:31|1.534
20:50:32|1.53385
20:50:32|1.53354
20:50:34|1.53324
20:50:34|1.53294
20:50:36|1.53294
20:50:36|1.53294
20:50:38|1.53294
20:50:38|1.53294
20:50:39|1.53294
20:50:40|1.53294
20:50:41|1.53294
20:50:42|1.53294
20:50:44|1.53392
20:50:44|1.53392
20:50:46|1.53392
20:50:46|1.53392
20:50:47|1.53392
20:50:48|1.53392
20:50:50|1.53392
20:50:50|1.53392
20:50:51|1.53392
20:50:52|1.53355
20:50:53|1.53355
20:50:54|1.53355
20:50:55|1.53355
20:50:57|1.53355
20:50:58|1.53355
20:50:59|1.53325
20:50:59|1.53325
20:51:01|1.53325
20:51:01|1.53325
20:51:02|1.53325
20:51:04|1.53325
20:51:05|1.53325
20:51:06|1.53325
20:51:07|1.53325
20:51:08|1.53325
20:51:09|1.53309
20:51:10|1.53309
20:51:11|1.53234
20:51:12|1.53234
20:51:13|1.53192
20:51:15|1.53129
20:51:15|1.53129
20:51:17|1.53129
20:51:18|1.53129
20:51:19|1.53129
20:51:20|1.53104
20:51:21|1.53104
20:51:22|1.53104
20:51:23|1.53104
20:51:24|1.53104
20:51:25|1.53072
20:51:26|1.53072
20:51:27|1.53072
20:51:28|1.53024
20:51:29|1.53024
20:51:30|1.53024
20:51:31|1.53024
20:51:32|1.53024
20:51:34|1.53024
20:51:34|1.53001
20:51:35|1.53001
20:51:37|1.53001
20:51:38|1.53001
20:51:38|1.53001
20:51:39|1.53001
20:51:41|1.53022
20:51:41|1.53022
20:51:42|1.53022
20:51:43|1.53022
20:51:44|1.53022
20:51:45|1.53022
20:51:46|1.53022
20:51:47|1.53022
20:51:48|1.53022
20:51:49|1.52975
20:51:50|1.52975
20:51:51|1.52975
20:51:53|1.52972
20:51:54|1.52972
20:51:55|1.52972
20:51:55|1.52972
20:51:57|1.5286
20:51:57|1.5286
20:51:59|1.5286
20:52:00|1.5286
20:52:02|1.5293
20:52:03|1.5293
20:52:04|1.5293
20:52:05|1.52923
20:52:06|1.52923
20:52:07|1.52919
20:52:08|1.52919
20:52:09|1.52919
20:52:10|1.52919
20:52:11|1.52919
20:52:12|1.52919
20:52:14|1.52904
20:52:15|1.52904
20:52:16|1.52904
20:52:16|1.52904
20:52:17|1.52904
20:52:19|1.52904
20:52:20|1.52904
20:52:20|1.52904
20:52:22|1.52904
20:52:23|1.52854
20:52:24|1.52854
20:52:24|1.52854
20:52:26|1.52854
20:52:27|1.52818
20:52:28|1.52818
20:52:29|1.52818
20:52:29|1.52818
20:52:32|1.52818
20:52:32|1.52818
20:52:33|1.52818
20:52:35|1.52752
20:52:36|1.52752
20:52:37|1.52752
20:52:38|1.52752
20:52:39|1.52752
20:52:40|1.52752
20:52:40|1.52803
20:52:42|1.52803
20:52:43|1.52803
20:52:44|1.52803
20:52:45|1.52803
20:52:46|1.52803
20:52:48|1.52803
20:52:48|1.52803
20:52:49|1.52803
20:52:50|1.52803
20:52:51|1.52803
20:52:52|1.52803
20:52:54|1.52803
20:52:54|1.52803
20:52:55|1.52803
20:52:56|1.52803
20:52:57|1.52803
20:52:59|1.52803
20:52:59|1.52803
20:53:00|1.52803
20:53:01|1.52794
20:53:02|1.52794
20:53:03|1.52794
20:53:04|1.52794
20:53:05|1.52824
20:53:06|1.52824
20:53:07|1.52967
20:53:08|1.52967
20:53:09|1.52967
20:53:11|1.52967
20:53:11|1.52967
20:53:12|1.5295
20:53:15|1.5295
20:53:15|1.5295
20:53:16|1.5295
20:53:17|1.5295
20:53:18|1.5295
20:53:19|1.5295
20:53:20|1.5295
20:53:22|1.52826
20:53:22|1.52826
20:53:23|1.52826
20:53:24|1.52826
20:53:26|1.52826
20:53:26|1.52826
20:53:27|1.52826
20:53:28|1.52826
20:53:30|1.52838
20:53:30|1.52838
20:53:32|1.52855
20:53:33|1.52855
20:53:34|1.52855
20:53:34|1.52855
20:53:36|1.52855
20:53:37|1.52855
20:53:38|1.52855
20:53:39|1.52855
20:53:40|1.52855
20:53:41|1.52855
20:53:42|1.52855
20:53:43|1.52855
20:53:44|1.52855
20:53:45|1.52855
20:53:46|1.52855
20:53:47|1.52855
20:53:48|1.52855
20:53:49|1.52855
20:53:50|1.52855
20:53:51|1.52855
20:53:52|1.52692
20:53:53|1.52692
20:53:54|1.52692
20:53:55|1.52692
20:53:56|1.52692
20:53:57|1.52692
20:53:58|1.52736
20:53:59|1.52736
20:54:00|1.52736
20:54:01|1.52751
20:54:02|1.52751
20:54:03|1.52751
20:54:04|1.52751
20:54:05|1.52806
20:54:06|1.52806
20:54:07|1.52806
20:54:08|1.52806
20:54:09|1.52806
20:54:10|1.52806
20:54:11|1.52806
20:54:12|1.52806
20:54:13|1.52806
20:54:14|1.52806
20:54:16|1.52806
20:54:17|1.52806
20:54:18|1.52806
20:54:19|1.52806
20:54:20|1.52806
20:54:21|1.52806
20:54:21|1.52806
20:54:23|1.52806
20:54:25|1.52766
20:54:25|1.52766
20:54:26|1.52805
20:54:28|1.52806
20:54:28|1.52806
20:54:30|1.52806
20:54:31|1.52806
20:54:32|1.52806
20:54:33|1.52806
20:54:33|1.52806
20:54:35|1.52806
20:54:36|1.52806
20:54:37|1.52855
20:54:38|1.52855
20:54:39|1.52855
20:54:40|1.52855
20:54:41|1.52976
20:54:42|1.52976
20:54:43|1.52976
20:54:45|1.52976
20:54:45|1.52976
20:54:46|1.52976
20:54:47|1.52976
20:54:49|1.52976
20:54:49|1.52976
20:54:50|1.52976
20:54:51|1.52976
20:54:52|1.52976
20:54:54|1.52976
20:54:55|1.52976
20:54:55|1.52976
20:54:57|1.52976
20:54:57|1.52976
20:54:58|1.52976
20:55:00|1.52976
20:55:01|1.52976
20:55:01|1.52976
20:55:02|1.52976
20:55:03|1.52976
20:55:04|1.52976
20:55:05|1.52976
20:55:06|1.52864
20:55:07|1.52864
20:55:08|1.52864
20:55:09|1.52864
20:55:10|1.52864
20:55:11|1.52864
20:55:12|1.52864
20:55:13|1.52864
20:55:14|1.52864
20:55:15|1.52864
20:55:17|1.52864
20:55:18|1.52864
20:55:19|1.52864
20:55:20|1.52864
20:55:21|1.52864
20:55:23|1.52864
20:55:23|1.52864
20:55:25|1.52864
20:55:26|1.52864
20:55:26|1.52864
20:55:27|1.52864
20:55:29|1.52793
20:55:30|1.52834
20:55:31|1.52894
20:55:32|1.52894
20:55:32|1.52939
20:55:34|1.52939
20:55:34|1.52939
20:55:36|1.52939
20:55:37|1.52939
20:55:38|1.52939
20:55:38|1.52939
20:55:40|1.52939
20:55:41|1.52939
20:55:43|1.5305
20:55:43|1.53009
20:55:44|1.5295
20:55:46|1.5295
20:55:46|1.5295
20:55:47|1.5295
20:55:48|1.5295
20:55:49|1.5295
20:55:50|1.5295
20:55:52|1.5295
20:55:52|1.5295
20:55:54|1.5295
20:55:54|1.5295
20:55:55|1.5295
20:55:56|1.5295
20:55:58|1.5295
20:55:58|1.5295
20:55:59|1.5295
20:56:00|1.5295
20:56:01|1.5295
20:56:03|1.52997
20:56:03|1.52997
20:56:04|1.52997
20:56:05|1.52997
20:56:06|1.52997
20:56:07|1.52997
20:56:08|1.52997
20:56:09|1.52997
20:56:10|1.52997
20:56:11|1.52997
20:56:12|1.52997
20:56:14|1.52997
20:56:14|1.52997
20:56:16|1.52997
20:56:17|1.52997
20:56:19|1.52997
20:56:19|1.52997
20:56:21|1.52931
20:56:22|1.52931
20:56:22|1.52931
20:56:23|1.52931
20:56:24|1.52931
20:56:26|1.52926
20:56:27|1.52926
20:56:28|1.52926
20:56:29|1.52926
20:56:30|1.52926
20:56:31|1.52926
20:56:32|1.52926
20:56:33|1.52926
20:56:34|1.52926
20:56:36|1.52926
20:56:36|1.52926
20:56:37|1.52926
20:56:39|1.52926
20:56:40|1.52926
20:56:41|1.53062
20:56:42|1.53062
20:56:43|1.53062
20:56:43|1.53062
20:56:45|1.53062
20:56:45|1.53062
20:56:47|1.53062
20:56:48|1.53062
20:56:49|1.53062
20:56:49|1.53062
20:56:50|1.53062
20:56:52|1.53062
20:56:53|1.53062
20:56:54|1.52986
20:56:55|1.52986
20:56:56|1.52986
20:56:57|1.52986
20:56:58|1.52986
20:56:59|1.5297
20:57:00|1.5297
20:57:00|1.5297
20:57:01|1.5298
20:57:03|1.5298
20:57:04|1.5298
20:57:05|1.5298
20:57:06|1.5298
20:57:07|1.5298
20:57:08|1.5298
20:57:09|1.5298
20:57:10|1.52926
20:57:11|1.52926
20:57:12|1.52926
20:57:13|1.52926
20:57:14|1.52926
20:57:15|1.52926
20:57:16|1.52926
20:57:17|1.52926
20:57:19|1.52926
20:57:20|1.52926
20:57:21|1.52926
20:57:23|1.52926
20:57:24|1.52906
20:57:26|1.52906
20:57:27|1.52906
20:57:28|1.52906
20:57:28|1.52906
20:57:30|1.52906
20:57:30|1.52906
20:57:31|1.52906
20:57:33|1.52906
20:57:34|1.52906
20:57:35|1.52906
20:57:36|1.52906
20:57:37|1.52906
20:57:38|1.52906
20:57:39|1.52906
20:57:40|1.52906
20:57:40|1.52906
20:57:42|1.52906
20:57:43|1.52906
20:57:44|1.52906
20:57:45|1.52906
20:57:46|1.52906
20:57:48|1.52906
20:57:48|1.52906
20:57:49|1.52906
20:57:50|1.52906
20:57:51|1.52906
20:57:52|1.52906
20:57:53|1.52906
20:57:55|1.52863
20:57:55|1.52863
20:57:56|1.52863
20:57:57|1.52863
20:57:59|1.52863
20:58:00|1.52863
20:58:01|1.52946
20:58:02|1.52946
20:58:03|1.52946
20:58:03|1.52946
20:58:04|1.5292
20:58:06|1.5292
20:58:07|1.5292
20:58:08|1.5292
20:58:09|1.5292
20:58:10|1.5292
20:58:10|1.5292
20:58:12|1.5292
20:58:12|1.5292
20:58:13|1.5292
20:58:15|1.5292
20:58:16|1.5292
20:58:17|1.5292
20:58:17|1.5292
20:58:18|1.5292
20:58:20|1.5292
20:58:21|1.5292
20:58:22|1.5292
20:58:23|1.5292
20:58:24|1.5292
20:58:26|1.5292
20:58:27|1.5292
20:58:27|1.5292
20:58:28|1.5292
20:58:29|1.52892
20:58:31|1.52892
20:58:32|1.52892
20:58:32|1.52829
20:58:34|1.52791
20:58:35|1.52791
20:58:35|1.52791
20:58:37|1.52791
20:58:38|1.52791
20:58:39|1.52791
20:58:40|1.52795
20:58:41|1.52795
20:58:42|1.52795
20:58:42|1.52795
20:58:44|1.52795
20:58:45|1.52795
20:58:46|1.52795
20:58:47|1.52795
20:58:48|1.52795
20:58:49|1.52786
20:58:50|1.52786
20:58:51|1.52786
20:58:52|1.52764
20:58:53|1.52735
20:58:54|1.52735
20:58:55|1.52735
20:58:56|1.52735
20:58:57|1.52735
20:58:58|1.5278
20:58:59|1.5278
20:59:00|1.5278
20:59:01|1.5278
20:59:02|1.5278
20:59:03|1.5278
20:59:04|1.5278
20:59:05|1.52778
20:59:06|1.52778
20:59:07|1.52778
20:59:08|1.52778
20:59:09|1.52778
20:59:10|1.52778
20:59:11|1.52778
20:59:12|1.52778
20:59:13|1.52839
20:59:14|1.52839
20:59:15|1.52839
20:59:16|1.52839
20:59:17|1.52839
20:59:18|1.52839
20:59:19|1.52839
20:59:21|1.52839
20:59:22|1.52839
20:59:23|1.52839
20:59:24|1.52839
20:59:25|1.5284
20:59:25|1.5284
20:59:28|1.5284
20:59:29|1.5284
20:59:29|1.5284
20:59:31|1.5284
20:59:31|1.5284
20:59:32|1.5284
20:59:33|1.5284
20:59:34|1.5284
20:59:35|1.5284
20:59:37|1.5284
20:59:37|1.5284
20:59:38|1.5284
20:59:39|1.5284
20:59:40|1.5284
20:59:42|1.5284
20:59:43|1.5284
20:59:43|1.5284
20:59:44|1.5284
20:59:45|1.5284
20:59:46|1.5284
20:59:48|1.5284
20:59:49|1.5284
20:59:49|1.5284
20:59:51|1.5284
20:59:52|1.5284
20:59:53|1.5284
20:59:55|1.5284
20:59:56|1.5284
20:59:56|1.5284
20:59:57|1.5284
20:59:59|1.5284
20:59:59|1.5284
21:00:00|1.5284
21:00:01|1.5284
21:00:02|1.5284
21:00:03|1.5284
21:00:04|1.5284
21:00:06|1.5284
21:00:07|1.5284
21:00:09|1.52825
21:00:09|1.52825
21:00:10|1.52825
21:00:11|1.52825
21:00:12|1.52825
21:00:13|1.52825
21:00:14|1.52825
21:00:15|1.52825
21:00:17|1.52825
21:00:17|1.52825
21:00:18|1.52837
21:00:19|1.52837
21:00:22|1.52852
21:00:23|1.52852
21:00:24|1.52852
21:00:25|1.52852
21:00:26|1.52852
21:00:27|1.52852
21:00:28|1.52852
21:00:28|1.52852
21:00:29|1.52852
21:00:31|1.52852
21:00:32|1.52852
21:00:32|1.52852
21:00:33|1.52852
21:00:35|1.52852
21:00:35|1.52852
21:00:37|1.52852
21:00:38|1.52852
21:00:38|1.52669
21:00:40|1.52613
21:00:41|1.52635
21:00:43|1.52635
21:00:44|1.52635
21:00:44|1.52635
21:00:46|1.52635
21:00:47|1.52635
21:00:48|1.52635
21:00:49|1.52635
21:00:50|1.52649
21:00:51|1.52649
21:00:52|1.52649
21:00:53|1.52649
21:00:54|1.52649
21:00:55|1.52649
21:00:56|1.52676
21:00:56|1.52676
21:00:58|1.52676
21:00:58|1.52676
21:01:00|1.52676
21:01:01|1.52676
21:01:01|1.52676
21:01:03|1.52676
21:01:03|1.52676
21:01:05|1.52797
21:01:05|1.52797
21:01:07|1.52797
21:01:08|1.52797
21:01:09|1.52797
21:01:10|1.52797
21:01:10|1.52797
21:01:11|1.52797
21:01:12|1.52766
21:01:14|1.52766
21:01:15|1.52766
21:01:16|1.52766
21:01:17|1.52766
21:01:18|1.52766
21:01:19|1.52766
21:01:20|1.52766
21:01:21|1.52766
21:01:23|1.5278
21:01:23|1.52924
21:01:24|1.52924
21:01:25|1.52924
21:01:27|1.5297
21:01:27|1.5297
21:01:29|1.5297
21:01:30|1.5297
21:01:31|1.53005
21:01:32|1.53005
21:01:33|1.53005
21:01:34|1.53005
21:01:34|1.53005
21:01:36|1.53007
21:01:37|1.53007
21:01:37|1.53002
21:01:39|1.53002
21:01:39|1.53002
21:01:40|1.53002
21:01:41|1.53002
21:01:42|1.53002
21:01:44|1.53002
21:01:44|1.53002
21:01:45|1.53002
21:01:47|1.53002
21:01:47|1.53002
21:01:48|1.53083
21:01:49|1.53083
21:01:50|1.53033
21:01:52|1.53033
21:01:53|1.53033
21:01:54|1.53091
21:01:54|1.53091
21:01:55|1.53091
21:01:56|1.53091
21:01:58|1.53031
21:01:59|1.53031
21:02:00|1.53031
21:02:00|1.53031
21:02:01|1.53031
21:02:03|1.53031
21:02:03|1.53065
21:02:05|1.53065
21:02:05|1.53065
21:02:06|1.53065
21:02:08|1.53034
21:02:08|1.53034
21:02:09|1.53034
21:02:11|1.53034
21:02:12|1.53034
21:02:13|1.53034
21:02:14|1.53034
21:02:15|1.53034
21:02:16|1.53034
21:02:17|1.52969
21:02:18|1.52901
21:02:19|1.52901
21:02:20|1.52901
21:02:21|1.52901
21:02:22|1.52901
21:02:24|1.52901
21:02:25|1.52946
21:02:27|1.52946
21:02:28|1.52946
21:02:28|1.52946
21:02:29|1.52946
21:02:31|1.52946
21:02:31|1.52946
21:02:33|1.52946
21:02:34|1.52946
21:02:34|1.53051
21:02:35|1.53117
21:02:37|1.53117
21:02:38|1.53141
21:02:39|1.53147
21:02:40|1.53147
21:02:41|1.53147
21:02:42|1.53147
21:02:43|1.5317
21:02:44|1.5317
21:02:45|1.5317
21:02:46|1.5317
21:02:47|1.5317
21:02:48|1.5317
21:02:49|1.5317
21:02:50|1.5317
21:02:51|1.5317
21:02:52|1.5317
21:02:53|1.5317
21:02:54|1.5317
21:02:55|1.5317
21:02:56|1.5317
21:02:57|1.53105
21:02:58|1.53105
21:02:59|1.53105
21:03:00|1.5307
21:03:01|1.52979
21:03:02|1.52979
21:03:03|1.52979
21:03:04|1.52913
21:03:05|1.52913
21:03:06|1.52913
21:03:07|1.52913
21:03:08|1.52913
21:03:09|1.52913
21:03:10|1.52913
21:03:11|1.52913
21:03:12|1.52913
21:03:13|1.52913
21:03:14|1.52913
21:03:15|1.52913
21:03:16|1.52913
21:03:17|1.52913
21:03:18|1.52913
21:03:19|1.52913
21:03:20|1.52913
21:03:21|1.52913
21:03:22|1.52913
21:03:23|1.52913
21:03:25|1.52838
21:03:27|1.52838
21:03:28|1.52838
21:03:29|1.52838
21:03:29|1.52838
21:03:30|1.52838
21:03:32|1.52838
21:03:32|1.52838
21:03:33|1.52838
21:03:34|1.52838
21:03:35|1.52838
21:03:36|1.52838
21:03:37|1.52838
21:03:38|1.52838
21:03:39|1.52838
21:03:40|1.52838
21:03:41|1.52838
21:03:43|1.52838
21:03:44|1.52838
21:03:45|1.52838
21:03:46|1.52838
21:03:46|1.52838
21:03:48|1.52838
21:03:49|1.52838
21:03:50|1.52675
21:03:51|1.52675
21:03:52|1.52675
21:03:53|1.52675
21:03:54|1.52746
21:03:55|1.52746
21:03:56|1.52746
21:03:57|1.52746
21:03:59|1.52746
21:04:00|1.52746
21:04:00|1.52746
21:04:01|1.52874
21:04:02|1.52895
21:04:04|1.52992
21:04:04|1.52981
21:04:06|1.52981
21:04:06|1.52981
21:04:07|1.52981
21:04:08|1.52981
21:04:09|1.52981
21:04:11|1.52981
21:04:12|1.52889
21:04:13|1.52889
21:04:13|1.52874
21:04:14|1.52874
21:04:15|1.52874
21:04:16|1.52874
21:04:18|1.52874
21:04:18|1.52874
21:04:19|1.52874
21:04:20|1.52874
21:04:21|1.52904
21:04:22|1.52904
21:04:23|1.52904
21:04:25|1.52904
21:04:26|1.52904
21:04:27|1.52832
21:04:28|1.52832
21:04:29|1.52832
21:04:30|1.52735
21:04:32|1.52735
21:04:32|1.52735
21:04:33|1.52735
21:04:34|1.52735
21:04:35|1.52735
21:04:37|1.52695
21:04:38|1.52695
21:04:39|1.52695
21:04:40|1.52695
21:04:41|1.52695
21:04:41|1.52695
21:04:43|1.52695
21:04:44|1.52695
21:04:45|1.52695
21:04:46|1.52695
21:04:47|1.5271
21:04:48|1.5271
21:04:49|1.5271
21:04:50|1.5271
21:04:51|1.5271
21:04:52|1.5271
21:04:53|1.5271
21:04:54|1.52908
21:04:55|1.52908
21:04:56|1.52908
21:04:57|1.52908
21:04:58|1.52908
21:04:59|1.52908
21:05:01|1.52908
21:05:01|1.52982
21:05:02|1.5295
21:05:03|1.53036
21:05:04|1.53036
21:05:05|1.53036
21:05:06|1.53036
21:05:07|1.53036
21:05:08|1.53036
21:05:09|1.53036
21:05:10|1.53036
21:05:11|1.52935
21:05:12|1.52935
21:05:13|1.52935
21:05:14|1.52935
21:05:15|1.52935
21:05:16|1.52935
21:05:17|1.52935
21:05:18|1.52935
21:05:19|1.52935
21:05:20|1.52696
21:05:22|1.52696
21:05:22|1.52696
21:05:23|1.52696
21:05:24|1.52696
21:05:26|1.52696
21:05:26|1.52696
21:05:28|1.52597
21:05:30|1.52597
21:05:30|1.52629
21:05:32|1.52629
21:05:33|1.52629
21:05:34|1.52658
21:05:34|1.52658
21:05:35|1.52658
21:05:36|1.52658
21:05:37|1.52658
21:05:38|1.52658
21:05:39|1.52658
21:05:41|1.52658
21:05:42|1.52664
21:05:43|1.52664
21:05:44|1.52664
21:05:44|1.52664
21:05:45|1.52587
21:05:47|1.52587
21:05:47|1.52587
21:05:48|1.52587
21:05:49|1.52587
21:05:50|1.52587
21:05:51|1.52587
21:05:52|1.52523
21:05:54|1.52523
21:05:54|1.52523
21:05:55|1.52523
21:05:57|1.52523
21:05:57|1.525
21:05:58|1.52431
21:05:59|1.52431
21:06:01|1.52431
21:06:01|1.52431
21:06:03|1.52431
21:06:03|1.52431
21:06:05|1.52431
21:06:06|1.52425
21:06:07|1.52547
21:06:08|1.525
21:06:09|1.525
21:06:10|1.525
21:06:11|1.525
21:06:11|1.525
21:06:13|1.525
21:06:14|1.525
21:06:15|1.525
21:06:16|1.525
21:06:17|1.525
21:06:18|1.525
21:06:19|1.525
21:06:20|1.525
21:06:20|1.525
21:06:22|1.525
21:06:23|1.52583
21:06:24|1.52583
21:06:25|1.5269
21:06:26|1.5269
21:06:28|1.5269
21:06:28|1.5269
21:06:30|1.5269
21:06:31|1.5269
21:06:32|1.5269
21:06:32|1.5269
21:06:34|1.5269
21:06:35|1.5269
21:06:35|1.5269
21:06:37|1.5269
21:06:37|1.5269
21:06:39|1.5269
21:06:39|1.5269
21:06:40|1.5273
21:06:42|1.52739
21:06:42|1.52739
21:06:44|1.52739
21:06:44|1.52739
21:06:45|1.52709
21:06:46|1.52709
21:06:47|1.52709
21:06:48|1.52709
21:06:49|1.52709
21:06:50|1.52709
21:06:52|1.52709
21:06:53|1.52709
21:06:54|1.52709
21:06:54|1.52709
21:06:56|1.52448
21:06:57|1.52448
21:06:57|1.52448
21:06:58|1.52448
21:07:00|1.52448
21:07:01|1.52413
21:07:02|1.524
21:07:03|1.524
21:07:04|1.524
21:07:05|1.524
21:07:05|1.52444
21:07:07|1.52444
21:07:08|1.52444
21:07:08|1.52444
21:07:10|1.52444
21:07:11|1.52444
21:07:12|1.52444
21:07:12|1.52444
21:07:13|1.52444
21:07:15|1.52444
21:07:16|1.52444
21:07:16|1.52444
21:07:17|1.52373
21:07:19|1.52373
21:07:20|1.52373
21:07:21|1.52373
21:07:22|1.52373
21:07:23|1.52373
21:07:24|1.52373
21:07:25|1.52373
21:07:26|1.52373
21:07:27|1.52373
21:07:28|1.52373
21:07:29|1.52303
21:07:30|1.52303
21:07:32|1.52245
21:07:33|1.52245
21:07:34|1.52245
21:07:34|1.52127
21:07:36|1.52127
21:07:37|1.52127
21:07:38|1.52127
21:07:38|1.52076
21:07:39|1.52076
21:07:41|1.52076
21:07:41|1.52076
21:07:43|1.5218
21:07:43|1.5218
21:07:45|1.5218
21:07:46|1.5218
21:07:47|1.5218
21:07:48|1.5218
21:07:49|1.5218
21:07:50|1.5218
21:07:51|1.5218
21:07:52|1.5218
21:07:53|1.5218
21:07:54|1.52139
21:07:54|1.52139
21:07:57|1.52139
21:07:57|1.52079
21:07:58|1.51974
21:08:00|1.51974
21:08:01|1.51986
21:08:02|1.51986
21:08:03|1.52165
21:08:04|1.52095
21:08:05|1.52095
21:08:06|1.52095
21:08:07|1.52095
21:08:08|1.52095
21:08:09|1.52095
21:08:10|1.52095
21:08:11|1.52095
21:08:12|1.52095
21:08:13|1.52095
21:08:14|1.52095
21:08:16|1.52241
21:08:17|1.52241
21:08:17|1.52335
21:08:18|1.52335
21:08:19|1.52335
21:08:21|1.52335
21:08:21|1.52335
21:08:22|1.52347
21:08:23|1.52347
21:08:25|1.52347
21:08:25|1.52347
21:08:26|1.52385
21:08:27|1.52496
21:08:29|1.52496
21:08:29|1.52496
21:08:31|1.52496
21:08:32|1.52496
21:08:33|1.52496
21:08:34|1.52496
21:08:35|1.52496
21:08:37|1.52496
21:08:38|1.52496
21:08:39|1.52487
21:08:40|1.52487
21:08:41|1.52436
21:08:43|1.52436
21:08:43|1.52436
21:08:45|1.52436
21:08:46|1.52436
21:08:46|1.52436
21:08:47|1.52436
21:08:49|1.52436
21:08:49|1.52436
21:08:50|1.52452
21:08:52|1.52452
21:08:52|1.52452
21:08:53|1.52452
21:08:55|1.52417
21:08:55|1.52417
21:08:56|1.52417
21:08:57|1.52417
21:08:59|1.52443
21:09:00|1.52443
21:09:01|1.52443
21:09:02|1.52443
21:09:03|1.52443
21:09:04|1.52443
21:09:05|1.52443
21:09:05|1.52443
21:09:07|1.52443
21:09:08|1.52443
21:09:09|1.52443
21:09:10|1.52443
21:09:11|1.52443
21:09:12|1.52443
21:09:13|1.52577
21:09:14|1.52577
21:09:15|1.52577
21:09:16|1.52577
21:09:17|1.52577
21:09:18|1.52577
21:09:19|1.52577
21:09:20|1.52577
21:09:21|1.52577
21:09:22|1.52612
21:09:23|1.527
21:09:24|1.52735
21:09:25|1.52735
21:09:26|1.52782
21:09:27|1.52782
21:09:28|1.52782
21:09:29|1.528
21:09:30|1.528
21:09:31|1.528
21:09:33|1.528
21:09:34|1.528
21:09:35|1.528
21:09:35|1.528
21:09:36|1.528
21:09:38|1.52801
21:09:38|1.52801
21:09:39|1.52801
21:09:40|1.52801
21:09:41|1.52801
21:09:43|1.52801
21:09:44|1.52754
21:09:44|1.52754
21:09:46|1.52739
21:09:48|1.52762
21:09:48|1.52762
21:09:49|1.52762
21:09:51|1.52762
21:09:51|1.52762
21:09:52|1.52762
21:09:53|1.52762
21:09:54|1.52762
21:09:56|1.52804
21:09:56|1.52804
21:09:57|1.52804
21:09:58|1.52804
21:09:59|1.52804
21:10:00|1.52804
21:10:01|1.52804
21:10:02|1.52804
21:10:04|1.52804
21:10:05|1.52804
21:10:05|1.52804
21:10:06|1.52804
21:10:08|1.52804
21:10:09|1.52804
21:10:10|1.52804
21:10:10|1.52804
21:10:11|1.52776
21:10:12|1.52776
21:10:13|1.52776
21:10:14|1.52776
21:10:15|1.52635
21:10:16|1.52635
21:10:17|1.52635
21:10:18|1.52635
21:10:20|1.52635
21:10:20|1.52635
21:10:21|1.52635
21:10:22|1.52554
21:10:23|1.52554
21:10:25|1.52554
21:10:25|1.52476
21:10:26|1.52476
21:10:27|1.52476
21:10:28|1.5237
21:10:29|1.5237
21:10:31|1.5237
21:10:32|1.52332
21:10:34|1.52332
21:10:35|1.52332
21:10:36|1.52332
21:10:36|1.52313
21:10:38|1.52313
21:10:39|1.52313
21:10:40|1.52313
21:10:40|1.52375
21:10:42|1.52375
21:10:43|1.52401
21:10:44|1.52401
21:10:45|1.52401
21:10:46|1.52401
21:10:47|1.5245
21:10:48|1.5245
21:10:49|1.5245
21:10:50|1.5245
21:10:51|1.52477
21:10:52|1.52477
21:10:53|1.52477
21:10:54|1.52477
21:10:55|1.52477
21:10:56|1.52477
21:10:58|1.52477
21:10:58|1.52477
21:10:59|1.52477
21:11:00|1.52477
21:11:02|1.52477
21:11:02|1.52477
21:11:03|1.52477
21:11:04|1.52477
21:11:05|1.52477
21:11:06|1.5244
21:11:08|1.52377
21:11:08|1.52377
21:11:09|1.52377
21:11:10|1.52377
21:11:11|1.52377
21:11:13|1.52356
21:11:15|1.52356
21:11:16|1.52356
21:11:17|1.52356
21:11:17|1.52356
21:11:19|1.52257
21:11:19|1.52318
21:11:21|1.52318
21:11:22|1.52317
21:11:23|1.52317
21:11:24|1.52317
21:11:24|1.52317
21:11:26|1.52317
21:11:27|1.52317
21:11:28|1.52317
21:11:28|1.52317
21:11:29|1.52317
21:11:30|1.52317
21:11:33|1.52256
21:11:33|1.52256
21:11:35|1.52256
21:11:35|1.5223
21:11:37|1.52182
21:11:37|1.52182
21:11:39|1.52167
21:11:40|1.52167
21:11:41|1.52167
21:11:42|1.52167
21:11:42|1.52167
21:11:44|1.52167
21:11:44|1.52167
21:11:46|1.52138
21:11:47|1.52138
21:11:48|1.52138
21:11:49|1.52138
21:11:50|1.52138
21:11:51|1.52138
21:11:52|1.52138
21:11:53|1.52138
21:11:54|1.52138
21:11:55|1.52051
21:11:56|1.52051
21:11:57|1.52085
21:11:58|1.52085
21:11:59|1.52085
21:12:00|1.52085
21:12:01|1.52085
21:12:02|1.52085
21:12:04|1.52085
21:12:05|1.52085
21:12:06|1.52085
21:12:06|1.52085
21:12:08|1.52085
21:12:08|1.52078
21:12:09|1.52078
21:12:11|1.52078
21:12:11|1.52
21:12:12|1.51997
21:12:13|1.51997
21:12:14|1.51942
21:12:16|1.51942
21:12:16|1.51986
21:12:17|1.51986
21:12:18|1.51946
21:12:19|1.51946
21:12:20|1.51946
21:12:21|1.51946
21:12:23|1.51946
21:12:24|1.51946
21:12:24|1.51946
21:12:25|1.51946
21:12:26|1.51946
21:12:27|1.51946
21:12:29|1.51946
21:12:30|1.51946
21:12:31|1.51946
21:12:32|1.51946
21:12:33|1.51946
21:12:35|1.51946
21:12:37|1.51946
21:12:38|1.51946
21:12:39|1.51787
21:12:40|1.51787
21:12:41|1.51864
21:12:41|1.51895
21:12:42|1.51895
21:12:43|1.51895
21:12:45|1.51895
21:12:47|1.51858
21:12:47|1.51858
21:12:49|1.51858
21:12:49|1.51858
21:12:50|1.51858
21:12:52|1.5191
21:12:53|1.51941
21:12:53|1.52031
21:12:55|1.52082
21:12:56|1.52106
21:12:56|1.52106
21:12:57|1.52106
21:12:58|1.52106
21:12:59|1.52106
21:13:00|1.52106
21:13:01|1.52106
21:13:03|1.52106
21:13:03|1.52106
21:13:04|1.52121
21:13:05|1.52166
21:13:06|1.52211
21:13:08|1.52211
21:13:08|1.51934
21:13:09|1.51934
21:13:11|1.51934
21:13:12|1.52082
21:13:13|1.52082
21:13:13|1.52082
21:13:14|1.52082
21:13:15|1.52082
21:13:16|1.52082
21:13:17|1.52118
21:13:18|1.5215
21:13:19|1.5215
21:13:20|1.5215
21:13:22|1.5215
21:13:23|1.5215
21:13:23|1.52052
21:13:25|1.52052
21:13:25|1.52052
21:13:26|1.52052
21:13:27|1.51962
21:13:28|1.51962
21:13:29|1.51962
21:13:30|1.51962
21:13:31|1.51962
21:13:33|1.51962
21:13:34|1.51962
21:13:36|1.51962
21:13:36|1.51962
21:13:37|1.51962
21:13:38|1.51962
21:13:40|1.51962
21:13:41|1.51962
21:13:41|1.51962
21:13:43|1.51962
21:13:44|1.51962
21:13:45|1.51962
21:13:46|1.51962
21:13:47|1.51962
21:13:47|1.51962
21:13:48|1.52
21:13:50|1.52
21:13:50|1.52
21:13:52|1.52034
21:13:53|1.52034
21:13:54|1.52034
21:13:54|1.52034
21:13:55|1.52034
21:13:57|1.52034
21:13:58|1.52034
21:13:59|1.52034
21:14:00|1.52034
21:14:01|1.52034
21:14:02|1.52034
21:14:03|1.52034
21:14:05|1.52078
21:14:05|1.52078
21:14:06|1.52078
21:14:07|1.52078
21:14:08|1.52069
21:14:09|1.52069
21:14:10|1.52069
21:14:11|1.52069
21:14:13|1.52069
21:14:14|1.52069
21:14:14|1.52022
21:14:15|1.52022
21:14:16|1.52022
21:14:18|1.51994
21:14:19|1.51994
21:14:19|1.51994
21:14:20|1.51994
21:14:21|1.51994
21:14:22|1.51994
21:14:23|1.51994
21:14:24|1.51994
21:14:25|1.51994
21:14:26|1.51983
21:14:27|1.51994
21:14:28|1.51994
21:14:30|1.51994
21:14:30|1.51994
21:14:31|1.51994
21:14:32|1.51994
21:14:33|1.52
21:14:34|1.52
21:14:35|1.52
21:14:37|1.52
21:14:37|1.52
21:14:38|1.52
21:14:39|1.521
21:14:41|1.521
21:14:42|1.521
21:14:43|1.521
21:14:44|1.521
21:14:45|1.521
21:14:45|1.521
21:14:47|1.521
21:14:48|1.521
21:14:49|1.521
21:14:50|1.521
21:14:51|1.521
21:14:52|1.521
21:14:53|1.521
21:14:54|1.521
21:14:55|1.521
21:14:56|1.521
21:14:57|1.521
21:14:58|1.521
21:14:59|1.521
21:15:00|1.521
21:15:01|1.521
21:15:02|1.521
21:15:03|1.521
21:15:04|1.521
21:15:05|1.52115
21:15:06|1.52115
21:15:07|1.52115
21:15:08|1.52115
21:15:09|1.52115
21:15:10|1.52115
21:15:11|1.52115
21:15:12|1.52115
21:15:13|1.52115
21:15:14|1.52115
21:15:15|1.52097
21:15:16|1.52068
21:15:17|1.52068
21:15:18|1.52068
21:15:19|1.52068
21:15:20|1.5211
21:15:21|1.52116
21:15:22|1.52116
21:15:23|1.52193
21:15:24|1.52211
21:15:25|1.52211
21:15:26|1.52211
21:15:27|1.52211
21:15:28|1.52211
21:15:29|1.52211
21:15:30|1.52211
21:15:31|1.52211
21:15:32|1.52211
21:15:33|1.52211
21:15:34|1.52211
21:15:35|1.52211
21:15:36|1.52285
21:15:37|1.52285
21:15:38|1.52285
21:15:39|1.52285
21:15:40|1.52285
21:15:41|1.52285
21:15:42|1.52285
21:15:43|1.524
21:15:44|1.524
21:15:45|1.524
21:15:47|1.524
21:15:47|1.524
21:15:49|1.524
21:15:50|1.524
21:15:50|1.524
21:15:51|1.52578
21:15:52|1.52323
21:15:53|1.52323
21:15:54|1.52323
21:15:56|1.52323
21:15:56|1.52323
21:15:57|1.52323
21:15:58|1.52323
21:15:59|1.52323
21:16:00|1.523
21:16:01|1.52281
21:16:02|1.52281
21:16:03|1.52281
21:16:04|1.52222
21:16:05|1.52222
21:16:06|1.52222
21:16:07|1.52222
21:16:08|1.52222
21:16:09|1.52133
21:16:10|1.52179
21:16:11|1.52194
21:16:13|1.52194
21:16:14|1.52194
21:16:14|1.52194
21:16:16|1.52194
21:16:16|1.52194
21:16:17|1.52194
21:16:19|1.52209
21:16:20|1.52254
21:16:20|1.52252
21:16:21|1.52252
21:16:23|1.52279
21:16:23|1.52279
21:16:24|1.52279
21:16:26|1.52344
21:16:26|1.52359
21:16:28|1.52359
21:16:28|1.52359
21:16:30|1.52359
21:16:30|1.52358
21:16:31|1.52358
21:16:32|1.52416
21:16:33|1.52416
21:16:34|1.52422
21:16:36|1.52422
21:16:38|1.52422
21:16:39|1.52528
21:16:41|1.52584
21:16:42|1.52599
21:16:42|1.52599
21:16:44|1.52599
21:16:45|1.52599
21:16:45|1.52599
21:16:47|1.52599
21:16:48|1.52609
21:16:49|1.52609
21:16:49|1.52609
21:16:50|1.52609
21:16:51|1.52609
21:16:52|1.52609
21:16:53|1.52609
21:16:54|1.52674
21:16:56|1.52674
21:16:56|1.52674
21:16:58|1.52674
21:16:58|1.52674
21:17:00|1.52674
21:17:00|1.52686
21:17:02|1.52734
21:17:03|1.52734
21:17:04|1.52734
21:17:05|1.52734
21:17:06|1.52734
21:17:07|1.52748
21:17:08|1.52793
21:17:09|1.52794
21:17:10|1.528
21:17:11|1.528
21:17:12|1.528
21:17:13|1.528
21:17:14|1.52836
21:17:15|1.52836
21:17:17|1.52836
21:17:17|1.52896
21:17:18|1.52896
21:17:20|1.52896
21:17:20|1.52896
21:17:21|1.52896
21:17:22|1.52896
21:17:24|1.52867
21:17:25|1.52867
21:17:26|1.52867
21:17:26|1.52867
21:17:27|1.52779
21:17:28|1.52779
21:17:30|1.52779
21:17:30|1.52779
21:17:31|1.52779
21:17:33|1.52864
21:17:34|1.52864
21:17:34|1.52864
21:17:35|1.52819
21:17:36|1.52819
21:17:38|1.52819
21:17:40|1.52819
21:17:41|1.52819
21:17:42|1.52743
21:17:42|1.52743
21:17:43|1.52743
21:17:44|1.52743
21:17:46|1.52743
21:17:47|1.52743
21:17:48|1.52743
21:17:48|1.52743
21:17:49|1.52743
21:17:51|1.52728
21:17:52|1.52785
21:17:53|1.52785
21:17:53|1.52785
21:17:56|1.52838
21:17:57|1.52838
21:17:58|1.52838
21:17:58|1.52838
21:17:59|1.52838
21:18:00|1.52838
21:18:01|1.52838
21:18:02|1.52838
21:18:03|1.52866
21:18:05|1.52866
21:18:05|1.52866
21:18:06|1.52898
21:18:07|1.52898
21:18:08|1.52898
21:18:10|1.52898
21:18:10|1.52898
21:18:11|1.52898
21:18:12|1.52879
21:18:13|1.52879
21:18:14|1.52879
21:18:15|1.52879
21:18:16|1.52879
21:18:17|1.52879
21:18:18|1.52879
21:18:19|1.52879
21:18:20|1.52879
21:18:21|1.52879
21:18:22|1.52879
21:18:23|1.52848
21:18:24|1.52848
21:18:25|1.52838
21:18:26|1.52838
21:18:27|1.52838
21:18:28|1.52838
21:18:29|1.52838
21:18:30|1.52914
21:18:31|1.52914
21:18:32|1.52893
21:18:33|1.52893
21:18:34|1.52953
21:18:35|1.52999
21:18:36|1.52999
21:18:37|1.52999
21:18:39|1.53044
21:18:39|1.53044
21:18:40|1.53044
21:18:42|1.53048
21:18:43|1.53048
21:18:44|1.53048
21:18:45|1.53048
21:18:46|1.53089
21:18:47|1.53108
21:18:48|1.53108
21:18:49|1.53108
21:18:50|1.53108
21:18:51|1.53108
21:18:52|1.53108
21:18:53|1.53108
21:18:54|1.53108
21:18:55|1.53108
21:18:56|1.5312
21:18:57|1.5312
21:18:58|1.5312
21:19:00|1.53093
21:19:01|1.53093
21:19:02|1.53093
21:19:03|1.53093
21:19:04|1.53093
21:19:05|1.53093
21:19:06|1.53093
21:19:08|1.53138
21:19:09|1.53154
21:19:09|1.53154
21:19:10|1.53154
21:19:11|1.53167
21:19:12|1.53167
21:19:13|1.53167
21:19:14|1.53197
21:19:15|1.53197
21:19:16|1.53228
21:19:17|1.53228
21:19:18|1.53228
21:19:19|1.53228
21:19:20|1.53248
21:19:22|1.53248
21:19:22|1.53248
21:19:23|1.53248
21:19:24|1.53271
21:19:25|1.53271
21:19:26|1.53311
21:19:27|1.53311
21:19:28|1.53311
21:19:29|1.53311
21:19:30|1.53311
21:19:31|1.533
21:19:33|1.533
21:19:33|1.533
21:19:34|1.533
21:19:35|1.533
21:19:36|1.533
21:19:37|1.533
21:19:39|1.533
21:19:39|1.533
21:19:41|1.53222
21:19:42|1.53222
21:19:43|1.53186
21:19:44|1.53117
21:19:45|1.53117
21:19:46|1.53117
21:19:47|1.53117
21:19:48|1.53117
21:19:49|1.53117
21:19:50|1.53117
21:19:51|1.53117
21:19:52|1.53117
21:19:53|1.53117
21:19:54|1.53117
21:19:55|1.53117
21:19:56|1.53121
21:19:57|1.53121
21:19:58|1.53121
21:20:00|1.53121
21:20:00|1.53121
21:20:01|1.53121
21:20:02|1.53121
21:20:03|1.53121
21:20:04|1.53132
21:20:06|1.53132
21:20:06|1.53132
21:20:08|1.53132
21:20:08|1.53132
21:20:10|1.53132
21:20:10|1.53132
21:20:12|1.53132
21:20:13|1.53132
21:20:13|1.53132
21:20:14|1.53132
21:20:15|1.53132
21:20:16|1.53132
21:20:17|1.53168
21:20:18|1.53168
21:20:20|1.53168
21:20:20|1.53168
21:20:22|1.53168
21:20:23|1.53168
21:20:24|1.53168
21:20:25|1.53168
21:20:26|1.53168
21:20:27|1.53168
21:20:28|1.53168
21:20:29|1.53168
21:20:30|1.53168
21:20:30|1.53168
21:20:32|1.53168
21:20:32|1.53175
21:20:33|1.53162
21:20:35|1.53162
21:20:35|1.53131
21:20:37|1.53131
21:20:38|1.53131
21:20:38|1.53131
21:20:39|1.53131
21:20:42|1.53131
21:20:43|1.53131
21:20:44|1.53131
21:20:45|1.53131
21:20:45|1.53131
21:20:47|1.53131
21:20:48|1.53131
21:20:49|1.53131
21:20:49|1.53131
21:20:51|1.53131
21:20:52|1.53131
21:20:53|1.53131
21:20:54|1.53131
21:20:55|1.53131
21:20:56|1.53131
21:20:57|1.53131
21:20:58|1.53131
21:20:59|1.53131
21:21:00|1.53131
21:21:01|1.53162
21:21:02|1.53162
21:21:03|1.53162
21:21:04|1.53175
21:21:05|1.53175
21:21:06|1.53175
21:21:07|1.53175
21:21:08|1.52937
21:21:09|1.52892
21:21:10|1.52868
21:21:11|1.528
21:21:12|1.528
21:21:13|1.528
21:21:14|1.52881
21:21:15|1.52881
21:21:16|1.52881
21:21:17|1.52881
21:21:18|1.52881
21:21:19|1.52894
21:21:21|1.52894
21:21:21|1.52894
21:21:22|1.52894
21:21:24|1.52892
21:21:24|1.52892
21:21:25|1.52892
21:21:26|1.52892
21:21:27|1.52892
21:21:29|1.52897
21:21:29|1.52998
21:21:30|1.53016
21:21:31|1.53016
21:21:32|1.53016
21:21:33|1.53016
21:21:34|1.53016
21:21:35|1.53016
21:21:36|1.53016
21:21:37|1.53016
21:21:38|1.53016
21:21:39|1.53016
21:21:40|1.53016
21:21:42|1.53016
21:21:44|1.53084
21:21:44|1.53084
21:21:46|1.53084
21:21:46|1.53084
21:21:47|1.53084
21:21:49|1.53259
21:21:51|1.53223
21:21:52|1.53223
21:21:53|1.53223
21:21:54|1.53281
21:21:55|1.53281
21:21:56|1.53281
21:21:57|1.53281
21:21:58|1.53281
21:21:59|1.53281
21:22:00|1.53281
21:22:01|1.53283
21:22:02|1.53227
21:22:03|1.53227
21:22:05|1.53227
21:22:06|1.53227
21:22:07|1.53227
21:22:07|1.53227
21:22:09|1.53227
21:22:09|1.53227
21:22:10|1.53229
21:22:11|1.53229
21:22:13|1.53229
21:22:14|1.53229
21:22:15|1.53227
21:22:15|1.53227
21:22:17|1.53227
21:22:18|1.53289
21:22:19|1.53289
21:22:19|1.53289
21:22:21|1.53289
21:22:22|1.53289
21:22:22|1.53289
21:22:24|1.53289
21:22:24|1.53363
21:22:26|1.53363
21:22:27|1.53363
21:22:28|1.53363
21:22:29|1.53363
21:22:29|1.53363
21:22:31|1.53363
21:22:32|1.5317
21:22:32|1.5315
21:22:34|1.5315
21:22:35|1.5315
21:22:37|1.5315
21:22:37|1.5315
21:22:38|1.5315
21:22:39|1.5315
21:22:40|1.53289
21:22:41|1.53289
21:22:42|1.53289
21:22:43|1.53288
21:22:45|1.53304
21:22:45|1.53304
21:22:47|1.53304
21:22:47|1.53304
21:22:48|1.53304
21:22:49|1.53304
21:22:51|1.53303
21:22:51|1.53363
21:22:53|1.53363
21:22:54|1.53363
21:22:55|1.53363
21:22:56|1.53363
21:22:57|1.53363
21:22:58|1.53363
21:22:59|1.53363
21:23:00|1.53363
21:23:01|1.53363
21:23:02|1.53394
21:23:04|1.53394
21:23:04|1.53374
21:23:06|1.53416
21:23:06|1.53325
21:23:07|1.53319
21:23:09|1.53319
21:23:10|1.53263
21:23:10|1.53263
21:23:12|1.53263
21:23:13|1.53214
21:23:13|1.53214
21:23:15|1.53214
21:23:16|1.53214
21:23:16|1.53214
21:23:18|1.53214
21:23:19|1.53214
21:23:19|1.53214
21:23:20|1.53214
21:23:22|1.53214
21:23:22|1.53214
21:23:24|1.53214
21:23:25|1.53214
21:23:25|1.53214
21:23:26|1.53214
21:23:27|1.53214
21:23:28|1.53214
21:23:29|1.53214
21:23:30|1.53214
21:23:31|1.53214
21:23:32|1.53214
21:23:34|1.53214
21:23:35|1.53214
21:23:36|1.53214
21:23:37|1.53214
21:23:38|1.53214
21:23:39|1.5322
21:23:40|1.5322
21:23:41|1.5322
21:23:42|1.5322
21:23:43|1.5322
21:23:45|1.53348
21:23:45|1.53348
21:23:47|1.53348
21:23:47|1.53348
21:23:49|1.53348
21:23:50|1.53348
21:23:51|1.53348
21:23:51|1.53348
21:23:53|1.53348
21:23:54|1.53348
21:23:55|1.53348
21:23:56|1.53348
21:23:58|1.53348
21:23:58|1.53348
21:23:59|1.53348
21:24:00|1.53318
21:24:01|1.53318
21:24:02|1.53318
21:24:03|1.53318
21:24:04|1.53379
21:24:05|1.53379
21:24:06|1.53379
21:24:07|1.53379
21:24:09|1.53392
21:24:09|1.53452
21:24:10|1.53452
21:24:11|1.53433
21:24:13|1.53433
21:24:14|1.53433
21:24:14|1.53433
21:24:16|1.53433
21:24:17|1.53433
21:24:17|1.53574
21:24:18|1.53577
21:24:19|1.53577
21:24:21|1.53577
21:24:21|1.53577
21:24:22|1.53577
21:24:23|1.53432
21:24:24|1.53432
21:24:26|1.53432
21:24:26|1.53432
21:24:27|1.53498
21:24:28|1.53498
21:24:29|1.53498
21:24:30|1.53498
21:24:32|1.53498
21:24:32|1.53405
21:24:33|1.53405
21:24:34|1.53405
21:24:36|1.53405
21:24:36|1.53405
21:24:37|1.53405
21:24:38|1.53405
21:24:39|1.53405
21:24:40|1.53405
21:24:42|1.53405
21:24:42|1.53405
21:24:43|1.53405
21:24:45|1.53405
21:24:47|1.53405
21:24:48|1.53405
21:24:49|1.53405
21:24:50|1.53405
21:24:51|1.53405
21:24:52|1.53454
21:24:53|1.53441
21:24:54|1.53441
21:24:55|1.53441
21:24:56|1.53441
21:24:58|1.53441
21:24:59|1.53441
21:25:00|1.53441
21:25:01|1.53441
21:25:02|1.53441
21:25:02|1.53441
21:25:04|1.53441
21:25:04|1.53373
21:25:06|1.53373
21:25:07|1.53373
21:25:08|1.53237
21:25:08|1.53237
21:25:09|1.53237
21:25:11|1.53237
21:25:12|1.53237
21:25:12|1.53237
21:25:14|1.53237
21:25:15|1.53237
21:25:16|1.53237
21:25:17|1.53237
21:25:18|1.53237
21:25:19|1.53237
21:25:20|1.53027
21:25:21|1.52982
21:25:22|1.52982
21:25:23|1.52982
21:25:24|1.52982
21:25:25|1.52982
21:25:26|1.52982
21:25:27|1.53028
21:25:28|1.5306
21:25:29|1.53108
21:25:30|1.53109
21:25:31|1.53151
21:25:32|1.53151
21:25:33|1.53151
21:25:34|1.53151
21:25:35|1.53151
21:25:36|1.53151
21:25:37|1.5307
21:25:38|1.53042
21:25:39|1.53017
21:25:40|1.53017
21:25:41|1.53032
21:25:42|1.53049
21:25:43|1.53049
21:25:44|1.53049
21:25:45|1.53049
21:25:46|1.53049
21:25:47|1.52894
21:25:48|1.52894
21:25:49|1.52894
21:25:50|1.52894
21:25:51|1.52894
21:25:52|1.52894
21:25:53|1.52894
21:25:54|1.52894
21:25:55|1.52894
21:25:56|1.52862
21:25:57|1.52862
21:25:58|1.52995
21:25:59|1.52995
21:26:01|1.52995
21:26:01|1.52969
21:26:02|1.52892
21:26:04|1.52892
21:26:04|1.528
21:26:05|1.528
21:26:06|1.528
21:26:08|1.528
21:26:08|1.528
21:26:09|1.528
21:26:10|1.528
21:26:11|1.52715
21:26:12|1.52715
21:26:13|1.52715
21:26:14|1.52715
21:26:15|1.52715
21:26:16|1.52715
21:26:18|1.52715
21:26:19|1.52715
21:26:19|1.52715
21:26:20|1.52715
21:26:22|1.52712
21:26:23|1.52712
21:26:23|1.52809
21:26:24|1.52809
21:26:25|1.52809
21:26:26|1.527
21:26:27|1.527
21:26:29|1.52781
21:26:29|1.52802
21:26:31|1.52802
21:26:31|1.52802
21:26:32|1.52802
21:26:34|1.52802
21:26:35|1.52802
21:26:35|1.52802
21:26:36|1.52802
21:26:38|1.52989
21:26:38|1.52989
21:26:39|1.52989
21:26:40|1.52989
21:26:41|1.52982
21:26:43|1.52982
21:26:43|1.52982
21:26:45|1.52982
21:26:45|1.52982
21:26:47|1.52982
21:26:49|1.52982
21:26:50|1.52982
21:26:50|1.53012
21:26:51|1.53012
21:26:53|1.53012
21:26:54|1.52833
21:26:56|1.52833
21:26:56|1.52833
21:26:57|1.52833
21:26:58|1.52833
21:27:00|1.52833
21:27:00|1.52833
21:27:01|1.52833
21:27:02|1.52833
21:27:04|1.52833
21:27:05|1.52833
21:27:06|1.52833
21:27:07|1.52833
21:27:07|1.52833
21:27:08|1.52833
21:27:09|1.52833
21:27:11|1.52833
21:27:11|1.52833
21:27:12|1.52833
21:27:14|1.52833
21:27:14|1.53047
21:27:15|1.53088
21:27:17|1.53088
21:27:18|1.53088
21:27:19|1.53088
21:27:19|1.53103
21:27:21|1.53103
21:27:21|1.53103
21:27:22|1.53103
21:27:23|1.53103
21:27:25|1.53103
21:27:25|1.53103
21:27:26|1.53103
21:27:27|1.53103
21:27:28|1.53103
21:27:30|1.53103
21:27:31|1.53103
21:27:31|1.53103
21:27:32|1.53103
21:27:33|1.53103
21:27:35|1.53156
21:27:35|1.53156
21:27:37|1.532
21:27:38|1.532
21:27:39|1.532
21:27:39|1.532
21:27:41|1.532
21:27:41|1.532
21:27:43|1.532
21:27:43|1.532
21:27:45|1.532
21:27:45|1.532
21:27:46|1.532
21:27:49|1.532
21:27:50|1.532
21:27:50|1.532
21:27:52|1.532
21:27:53|1.532
21:27:54|1.532
21:27:55|1.532
21:27:56|1.532
21:27:57|1.532
21:27:58|1.532
21:27:59|1.532
21:28:00|1.532
21:28:01|1.532
21:28:02|1.532
21:28:03|1.532
21:28:04|1.532
21:28:05|1.532
21:28:06|1.532
21:28:08|1.53213
21:28:08|1.53213
21:28:10|1.53213
21:28:11|1.53213
21:28:11|1.53213
21:28:13|1.53213
21:28:14|1.53213
21:28:15|1.53213
21:28:15|1.53213
21:28:18|1.53213
21:28:19|1.53213
21:28:19|1.53213
21:28:21|1.53228
21:28:21|1.53228
21:28:22|1.53228
21:28:24|1.53228
21:28:24|1.5323
21:28:26|1.5323
21:28:27|1.5323
21:28:27|1.5323
21:28:29|1.5323
21:28:30|1.5323
21:28:31|1.5323
21:28:32|1.5323
21:28:33|1.5323
21:28:34|1.5323
21:28:35|1.53224
21:28:36|1.53224
21:28:37|1.53224
21:28:38|1.53224
21:28:39|1.53244
21:28:40|1.53244
21:28:42|1.5323
21:28:42|1.5323
21:28:43|1.5323
21:28:44|1.5323
21:28:45|1.5323
21:28:46|1.5323
21:28:48|1.5323
21:28:48|1.5323
21:28:50|1.5323
21:28:51|1.5323
21:28:52|1.5323
21:28:54|1.53166
21:28:54|1.53143
21:28:56|1.53143
21:28:57|1.53143
21:28:58|1.53143
21:28:58|1.53143
21:28:59|1.53124
21:29:01|1.53124
21:29:02|1.53124
21:29:03|1.53197
21:29:04|1.53197
21:29:04|1.53197
21:29:05|1.53197
21:29:07|1.53197
21:29:08|1.53197
21:29:09|1.53197
21:29:09|1.53197
21:29:11|1.53197
21:29:12|1.53197
21:29:13|1.53197
21:29:14|1.53197
21:29:15|1.53243
21:29:16|1.53243
21:29:17|1.53243
21:29:17|1.53243
21:29:19|1.53243
21:29:20|1.53243
21:29:20|1.53193
21:29:21|1.53193
21:29:22|1.53193
21:29:24|1.53193
21:29:25|1.53193
21:29:26|1.53193
21:29:26|1.53214
21:29:28|1.53214
21:29:29|1.53214
21:29:30|1.53214
21:29:30|1.53289
21:29:31|1.53289
21:29:32|1.53289
21:29:33|1.53289
21:29:34|1.53289
21:29:36|1.53289
21:29:36|1.53289
21:29:37|1.53289
21:29:39|1.53289
21:29:40|1.53289
21:29:40|1.53289
21:29:41|1.53289
21:29:43|1.53289
21:29:43|1.53289
21:29:45|1.53289
21:29:45|1.53289
21:29:47|1.53289
21:29:48|1.53289
21:29:49|1.53289
21:29:50|1.53289
21:29:51|1.53289
21:29:52|1.53289
21:29:54|1.53289
21:29:55|1.53289
21:29:56|1.53289
21:29:57|1.53289
21:29:58|1.53289
21:29:59|1.53289
21:30:00|1.53289
21:30:01|1.53289
21:30:01|1.53289
21:30:03|1.53319
21:30:04|1.53319
21:30:06|1.53319
21:30:07|1.53319
21:30:08|1.53319
21:30:08|1.53319
21:30:09|1.53319
21:30:11|1.53319
21:30:12|1.53319
21:30:13|1.53319
21:30:14|1.53319
21:30:15|1.53319
21:30:16|1.53319
21:30:17|1.53319
21:30:18|1.53319
21:30:19|1.53319
21:30:20|1.53319
21:30:21|1.53319
21:30:21|1.53319
21:30:22|1.5345
21:30:23|1.5345
21:30:25|1.53457
21:30:26|1.53467
21:30:26|1.53467
21:30:28|1.53467
21:30:29|1.53469
21:30:30|1.53469
21:30:31|1.53469
21:30:32|1.53469
21:30:32|1.53469
21:30:34|1.53469
21:30:35|1.53469
21:30:35|1.53469
21:30:37|1.53343
21:30:38|1.53343
21:30:38|1.53343
21:30:39|1.53343
21:30:41|1.53282
21:30:42|1.53256
21:30:43|1.53244
21:30:44|1.53244
21:30:45|1.53244
21:30:46|1.53244
21:30:47|1.53244
21:30:48|1.53244
21:30:49|1.53244
21:30:50|1.53244
21:30:51|1.53244
21:30:52|1.53244
21:30:53|1.53286
21:30:54|1.53286
21:30:55|1.53286
21:30:56|1.53286
21:30:57|1.53286
21:30:58|1.53286
21:30:59|1.53286
21:31:00|1.53286
21:31:01|1.53286
21:31:02|1.53286
21:31:03|1.53396
21:31:04|1.53396
21:31:05|1.53488
21:31:06|1.53488
21:31:07|1.53488
21:31:08|1.53488
21:31:09|1.53488
21:31:10|1.53488
21:31:11|1.53488
21:31:12|1.53488
21:31:13|1.53488
21:31:15|1.53212
21:31:15|1.53212
21:31:16|1.53212
21:31:17|1.53212
21:31:18|1.53212
21:31:19|1.53212
21:31:20|1.53212
21:31:21|1.53212
21:31:23|1.53366
21:31:23|1.53366
21:31:25|1.53366
21:31:25|1.53366
21:31:27|1.53366
21:31:27|1.53366
21:31:28|1.53366
21:31:29|1.53366
21:31:30|1.53366
21:31:31|1.53201
21:31:32|1.53201
21:31:33|1.53201
21:31:34|1.53201
21:31:35|1.53201
21:31:36|1.53201
21:31:37|1.53201
21:31:38|1.53201
21:31:40|1.53201
21:31:40|1.53201
21:31:41|1.53226
21:31:42|1.53201
21:31:43|1.53201
21:31:44|1.53201
21:31:45|1.53226
21:31:46|1.53265
21:31:48|1.53265
21:31:48|1.53265
21:31:49|1.53265
21:31:50|1.53265
21:31:51|1.53265
21:31:53|1.53265
21:31:53|1.53265
21:31:54|1.53265
21:31:55|1.53265
21:31:57|1.53265
21:31:58|1.53265
21:31:59|1.53265
21:32:00|1.53265
21:32:00|1.53265
21:32:02|1.53265
21:32:02|1.53216
21:32:03|1.53201
21:32:05|1.53201
21:32:06|1.52933
21:32:06|1.52903
21:32:07|1.52903
21:32:09|1.52843
21:32:09|1.52843
21:32:10|1.52843
21:32:12|1.52843
21:32:13|1.52843
21:32:14|1.52843
21:32:15|1.52843
21:32:16|1.52888
21:32:17|1.52888
21:32:18|1.52888
21:32:19|1.52888
21:32:20|1.52888
21:32:21|1.52813
21:32:22|1.52911
21:32:22|1.52929
21:32:23|1.52929
21:32:25|1.52929
21:32:26|1.52968
21:32:26|1.52968
21:32:28|1.52968
21:32:29|1.52968
21:32:30|1.52968
21:32:31|1.53033
21:32:32|1.53033
21:32:33|1.53033
21:32:34|1.53049
21:32:35|1.53049
21:32:36|1.53049
21:32:37|1.53049
21:32:38|1.53049
21:32:39|1.53049
21:32:40|1.53049
21:32:41|1.53049
21:32:42|1.53049
21:32:43|1.53049
21:32:44|1.53049
21:32:45|1.53049
21:32:46|1.53049
21:32:47|1.53
21:32:48|1.53
21:32:49|1.53004
21:32:50|1.53004
21:32:51|1.53004
21:32:52|1.53004
21:32:54|1.53004
21:32:54|1.53004
21:32:55|1.53004
21:32:57|1.529
21:32:57|1.529
21:32:59|1.529
21:33:00|1.53012
21:33:01|1.53012
21:33:02|1.53048
21:33:03|1.53049
21:33:04|1.53049
21:33:05|1.53107
21:33:06|1.53107
21:33:06|1.53199
21:33:08|1.53199
21:33:09|1.53163
21:33:09|1.53163
21:33:11|1.53163
21:33:12|1.53163
21:33:14|1.53163
21:33:14|1.53214
21:33:15|1.53214
21:33:16|1.53214
21:33:17|1.53175
21:33:18|1.53159
21:33:19|1.53159
21:33:20|1.53333
21:33:22|1.53174
21:33:22|1.53174
21:33:23|1.53174
21:33:25|1.53174
21:33:26|1.53274
21:33:27|1.53236
21:33:27|1.53236
21:33:28|1.53236
21:33:29|1.53236
21:33:31|1.53236
21:33:32|1.53236
21:33:32|1.53236
21:33:33|1.53236
21:33:34|1.53236
21:33:36|1.53236
21:33:36|1.53236
21:33:38|1.53236
21:33:38|1.53236
21:33:39|1.53236
21:33:40|1.53236
21:33:41|1.53136
21:33:42|1.53136
21:33:44|1.53136
21:33:44|1.53136
21:33:46|1.53115
21:33:46|1.53115
21:33:47|1.53115
21:33:48|1.53115
21:33:49|1.53115
21:33:50|1.53115
21:33:51|1.53115
21:33:52|1.53115
21:33:54|1.53115
21:33:55|1.53136
21:33:57|1.53136
21:33:57|1.53249
21:33:59|1.53249
21:33:59|1.53249
21:34:01|1.53249
21:34:02|1.53249
21:34:04|1.53101
21:34:05|1.53101
21:34:05|1.53101
21:34:07|1.53101
21:34:08|1.53149
21:34:08|1.53149
21:34:10|1.53149
21:34:11|1.53149
21:34:11|1.53149
21:34:13|1.53149
21:34:15|1.53149
21:34:16|1.53149
21:34:16|1.53149
21:34:17|1.53149
21:34:18|1.53149
21:34:19|1.53149
21:34:20|1.53149
21:34:21|1.53101
21:34:22|1.53101
21:34:23|1.53101
21:34:24|1.531
21:34:26|1.52993
21:34:26|1.52993
21:34:27|1.52993
21:34:28|1.52993
21:34:29|1.52993
21:34:30|1.52993
21:34:32|1.52993
21:34:32|1.52993
21:34:33|1.52993
21:34:34|1.52993
21:34:35|1.52993
21:34:37|1.52993
21:34:38|1.52963
21:34:38|1.53019
21:34:39|1.53019
21:34:40|1.53019
21:34:41|1.53019
21:34:42|1.53019
21:34:43|1.53019
21:34:44|1.53019
21:34:45|1.53019
21:34:46|1.53019
21:34:47|1.53074
21:34:49|1.52989
21:34:49|1.52989
21:34:51|1.52989
21:34:52|1.52988
21:34:52|1.52988
21:34:54|1.53057
21:34:55|1.53057
21:34:56|1.53057
21:34:58|1.53057
21:34:59|1.53123
21:35:00|1.53123
21:35:01|1.53123
21:35:02|1.53123
21:35:04|1.53148
21:35:05|1.53148
21:35:05|1.53169
21:35:07|1.53169
21:35:07|1.53169
21:35:08|1.53086
21:35:09|1.53077
21:35:11|1.53244
21:35:11|1.53244
21:35:12|1.53244
21:35:14|1.53244
21:35:15|1.53244
21:35:16|1.53244
21:35:17|1.53062
21:35:17|1.53062
21:35:19|1.53062
21:35:20|1.52953
21:35:21|1.52933
21:35:22|1.52984
21:35:23|1.53034
21:35:23|1.53034
21:35:24|1.53034
21:35:27|1.53034
21:35:27|1.53034
21:35:28|1.53034
21:35:29|1.53034
21:35:30|1.53034
21:35:31|1.53019
21:35:32|1.53049
21:35:33|1.53094
21:35:34|1.53094
21:35:35|1.53094
21:35:36|1.53094
21:35:37|1.53094
21:35:38|1.53094
21:35:39|1.53094
21:35:40|1.53094
21:35:41|1.53094
21:35:42|1.53118
21:35:44|1.53118
21:35:44|1.53118
21:35:45|1.53118
21:35:46|1.53123
21:35:47|1.53123
21:35:48|1.53123
21:35:49|1.5305
21:35:50|1.5305
21:35:51|1.5305
21:35:52|1.5305
21:35:53|1.5305
21:35:54|1.5305
21:35:55|1.5305
21:35:57|1.5305
21:35:59|1.5305
21:36:00|1.5305
21:36:01|1.5305
21:36:02|1.5305
21:36:03|1.53154
21:36:04|1.53173
21:36:06|1.53173
21:36:06|1.53173
21:36:08|1.53207
21:36:09|1.53129
21:36:10|1.53129
21:36:11|1.53227
21:36:12|1.53364
21:36:13|1.53364
21:36:14|1.53308
21:36:15|1.53308
21:36:16|1.53348
21:36:18|1.53294
21:36:19|1.53294
21:36:20|1.53294
21:36:21|1.53409
21:36:22|1.53409
21:36:23|1.53422
21:36:24|1.53422
21:36:25|1.53422
21:36:26|1.53422
21:36:27|1.53422
21:36:28|1.53368
21:36:30|1.53368
21:36:31|1.53368
21:36:32|1.53368
21:36:33|1.53368
21:36:34|1.53368
21:36:35|1.53368
21:36:36|1.53368
21:36:37|1.53368
21:36:38|1.53368
21:36:39|1.53368
21:36:40|1.53368
21:36:41|1.53368
21:36:42|1.53527
21:36:43|1.53527
21:36:44|1.53527
21:36:45|1.53527
21:36:46|1.53527
21:36:47|1.53527
21:36:48|1.53527
21:36:49|1.53605
21:36:50|1.5359
21:36:51|1.5365
21:36:52|1.53703
21:36:54|1.53672
21:36:54|1.53672
21:36:56|1.53672
21:36:57|1.53672
21:36:57|1.53672
21:36:59|1.53623
21:37:00|1.53623
21:37:01|1.53623
21:37:02|1.53623
21:37:04|1.53699
21:37:05|1.53699
21:37:06|1.53699
21:37:06|1.53699
21:37:08|1.53699
21:37:09|1.53639
21:37:10|1.53739
21:37:11|1.53827
21:37:12|1.53827
21:37:13|1.53827
21:37:15|1.53827
21:37:16|1.53827
21:37:16|1.53827
21:37:18|1.5367
21:37:19|1.5367
21:37:19|1.53617
21:37:21|1.53593
21:37:22|1.53563
21:37:23|1.53563
21:37:24|1.53563
21:37:25|1.53544
21:37:26|1.53544
21:37:27|1.53544
21:37:28|1.53518
21:37:29|1.53518
21:37:30|1.53518
21:37:31|1.53518
21:37:31|1.53518
21:37:33|1.53518
21:37:34|1.53518
21:37:34|1.53518
21:37:36|1.53518
21:37:37|1.53518
21:37:38|1.53518
21:37:39|1.53518
21:37:40|1.53518
21:37:41|1.53611
21:37:42|1.53611
21:37:43|1.53611
21:37:44|1.53611
21:37:45|1.53611
21:37:46|1.53611
21:37:47|1.53611
21:37:48|1.53611
21:37:49|1.53611
21:37:50|1.53611
21:37:51|1.53611
21:37:52|1.53611
21:37:53|1.53611
21:37:54|1.53611
21:37:55|1.53611
21:37:56|1.53611
21:37:57|1.53656
21:37:58|1.53656
21:37:59|1.53656
21:38:00|1.53656
21:38:01|1.53645
21:38:02|1.53645
21:38:04|1.53645
21:38:04|1.53645
21:38:06|1.53645
21:38:07|1.53679
21:38:08|1.53616
21:38:08|1.53563
21:38:10|1.53508
21:38:11|1.53589
21:38:12|1.53589
21:38:13|1.53589
21:38:14|1.53589
21:38:15|1.53589
21:38:16|1.53589
21:38:17|1.53589
21:38:19|1.53589
21:38:19|1.53589
21:38:21|1.53589
21:38:22|1.53589
21:38:23|1.53589
21:38:23|1.53589
21:38:24|1.53589
21:38:25|1.53567
21:38:27|1.53567
21:38:27|1.53567
21:38:28|1.53567
21:38:29|1.53567
21:38:30|1.53569
21:38:31|1.53569
21:38:32|1.53569
21:38:34|1.53569
21:38:35|1.53675
21:38:35|1.53675
21:38:37|1.53639
21:38:37|1.53639
21:38:38|1.53639
21:38:40|1.53639
21:38:40|1.53639
21:38:42|1.53639
21:38:42|1.53639
21:38:43|1.53639
21:38:45|1.53639
21:38:46|1.53639
21:38:47|1.53639
21:38:48|1.53639
21:38:49|1.53639
21:38:49|1.53639
21:38:51|1.53639
21:38:51|1.53639
21:38:53|1.53639
21:38:53|1.53639
21:38:55|1.53639
21:38:55|1.53639
21:38:56|1.53638
21:38:58|1.53638
21:38:58|1.5364
21:39:01|1.5364
21:39:02|1.5364
21:39:03|1.5364
21:39:04|1.5364
21:39:06|1.5364
21:39:07|1.53679
21:39:08|1.53679
21:39:09|1.53679
21:39:10|1.53679
21:39:11|1.53679
21:39:13|1.53679
21:39:13|1.53679
21:39:14|1.53679
21:39:16|1.53679
21:39:16|1.53679
21:39:18|1.53679
21:39:18|1.53679
21:39:20|1.53704
21:39:20|1.53704
21:39:21|1.53679
21:39:22|1.53679
21:39:23|1.53679
21:39:25|1.53679
21:39:26|1.53679
21:39:26|1.53679
21:39:28|1.53679
21:39:29|1.53679
21:39:30|1.53679
21:39:31|1.53664
21:39:32|1.53664
21:39:33|1.53664
21:39:34|1.53664
21:39:35|1.53664
21:39:36|1.53691
21:39:37|1.53691
21:39:38|1.53691
21:39:39|1.53691
21:39:40|1.53754
21:39:41|1.53704
21:39:42|1.53704
21:39:43|1.53704
21:39:44|1.53704
21:39:45|1.53701
21:39:46|1.53701
21:39:47|1.53701
21:39:48|1.53701
21:39:49|1.53701
21:39:50|1.53701
21:39:52|1.53701
21:39:52|1.53701
21:39:55|1.53701
21:39:56|1.53701
21:39:57|1.53701
21:39:58|1.53701
21:39:59|1.53699
21:39:59|1.53675
21:40:01|1.53677
21:40:01|1.53677
21:40:02|1.53677
21:40:04|1.53725
21:40:05|1.53725
21:40:06|1.53725
21:40:07|1.53725
21:40:08|1.53725
21:40:09|1.53725
21:40:11|1.53725
21:40:12|1.53725
21:40:13|1.53725
21:40:14|1.53725
21:40:15|1.53725
21:40:16|1.53725
21:40:17|1.53725
21:40:17|1.53725
21:40:18|1.53725
21:40:20|1.53725
21:40:21|1.53725
21:40:22|1.53699
21:40:23|1.53699
21:40:24|1.53699
21:40:25|1.53699
21:40:26|1.53699
21:40:28|1.53699
21:40:28|1.53699
21:40:30|1.53699
21:40:31|1.53699
21:40:32|1.53699
21:40:32|1.53699
21:40:34|1.53699
21:40:35|1.53699
21:40:36|1.53699
21:40:37|1.53699
21:40:38|1.53699
21:40:39|1.53699
21:40:40|1.53699
21:40:41|1.53699
21:40:42|1.53889
21:40:43|1.53889
21:40:44|1.53889
21:40:45|1.53889
21:40:46|1.53889
21:40:47|1.53889
21:40:48|1.53889
21:40:49|1.53889
21:40:50|1.53889
21:40:51|1.53889
21:40:52|1.53889
21:40:53|1.53889
21:40:54|1.53889
21:40:55|1.53889
21:40:56|1.53835
21:40:57|1.53835
21:40:58|1.53835
21:40:59|1.53835
21:41:00|1.53897
21:41:02|1.53897
21:41:03|1.53897
21:41:05|1.53897
21:41:06|1.53897
21:41:07|1.53897
21:41:08|1.53897
21:41:08|1.53897
21:41:10|1.53897
21:41:11|1.53897
21:41:12|1.53897
21:41:12|1.53897
21:41:14|1.53897
21:41:14|1.53897
21:41:16|1.53897
21:41:17|1.53897
21:41:18|1.53897
21:41:19|1.53897
21:41:20|1.53897
21:41:22|1.54054
21:41:23|1.54054
21:41:23|1.54013
21:41:24|1.54013
21:41:25|1.54013
21:41:27|1.54013
21:41:27|1.54013
21:41:29|1.54013
21:41:29|1.54013
21:41:30|1.54013
21:41:32|1.54013
21:41:33|1.54013
21:41:34|1.54013
21:41:35|1.54013
21:41:35|1.54013
21:41:37|1.54013
21:41:38|1.54013
21:41:38|1.54013
21:41:39|1.54013
21:41:41|1.54013
21:41:42|1.54013
21:41:42|1.54013
21:41:44|1.54013
21:41:44|1.54013
21:41:45|1.54013
21:41:46|1.54013
21:41:48|1.54013
21:41:49|1.54013
21:41:49|1.54013
21:41:50|1.54013
21:41:52|1.54013
21:41:53|1.54013
21:41:54|1.54013
21:41:55|1.54013
21:41:55|1.54013
21:41:57|1.54013
21:41:57|1.54013
21:41:59|1.54013
21:41:59|1.54013
21:42:01|1.54129
21:42:03|1.54129
21:42:04|1.54113
21:42:05|1.54113
21:42:05|1.54113
21:42:07|1.54113
21:42:08|1.54113
21:42:08|1.54113
21:42:10|1.54113
21:42:10|1.54178
21:42:12|1.54175
21:42:13|1.54175
21:42:14|1.54123
21:42:15|1.54103
21:42:16|1.54088
21:42:17|1.54088
21:42:18|1.54088
21:42:19|1.54088
21:42:20|1.54088
21:42:21|1.54166
21:42:22|1.54166
21:42:23|1.54166
21:42:24|1.54133
21:42:25|1.54123
21:42:26|1.54034
21:42:27|1.54034
21:42:28|1.54034
21:42:29|1.54024
21:42:30|1.54024
21:42:31|1.54024
21:42:32|1.54024
21:42:33|1.54024
21:42:34|1.54024
21:42:35|1.54024
21:42:36|1.53814
21:42:37|1.53814
21:42:38|1.53814
21:42:39|1.53814
21:42:40|1.53848
21:42:41|1.53848
21:42:42|1.53848
21:42:43|1.53848
21:42:44|1.53848
21:42:45|1.53848
21:42:46|1.53848
21:42:47|1.53848
21:42:48|1.53848
21:42:49|1.53848
21:42:50|1.53802
21:42:51|1.53802
21:42:52|1.53802
21:42:53|1.53802
21:42:54|1.53802
21:42:55|1.53802
21:42:56|1.53802
21:42:57|1.53802
21:42:58|1.53814
21:42:59|1.53814
21:43:00|1.53814
21:43:01|1.53814
21:43:02|1.53836
21:43:03|1.53836
21:43:04|1.53836
21:43:05|1.53843
21:43:07|1.53843
21:43:07|1.53843
21:43:08|1.53846
21:43:10|1.53806
21:43:10|1.53806
21:43:11|1.53866
21:43:13|1.53866
21:43:14|1.53866
21:43:15|1.53866
21:43:16|1.53866
21:43:17|1.53866
21:43:17|1.53808
21:43:19|1.53825
21:43:20|1.53825
21:43:21|1.53874
21:43:22|1.53874
21:43:23|1.53964
21:43:24|1.53935
21:43:25|1.53935
21:43:26|1.53935
21:43:27|1.53935
21:43:28|1.53935
21:43:29|1.53935
21:43:30|1.53935
21:43:31|1.53935
21:43:32|1.53935
21:43:33|1.53935
21:43:34|1.53935
21:43:35|1.53935
21:43:36|1.53935
21:43:37|1.53935
21:43:38|1.5389
21:43:39|1.53836
21:43:41|1.53836
21:43:41|1.53836
21:43:42|1.53836
21:43:43|1.53836
21:43:44|1.53836
21:43:45|1.53836
21:43:46|1.53836
21:43:48|1.53836
21:43:48|1.53865
21:43:49|1.53865
21:43:50|1.53865
21:43:51|1.53865
21:43:53|1.53865
21:43:54|1.53865
21:43:54|1.53865
21:43:55|1.53865
21:43:57|1.53865
21:43:57|1.53904
21:43:58|1.53904
21:43:59|1.53904
21:44:00|1.53904
21:44:02|1.53904
21:44:02|1.53904
21:44:05|1.53904
21:44:06|1.53904
21:44:07|1.53904
21:44:09|1.53904
21:44:10|1.53904
21:44:10|1.53904
21:44:11|1.53904
21:44:13|1.53904
21:44:14|1.53904
21:44:14|1.53904
21:44:15|1.53904
21:44:16|1.53904
21:44:17|1.53904
21:44:18|1.53904
21:44:19|1.53904
21:44:20|1.54052
21:44:21|1.54052
21:44:22|1.54052
21:44:24|1.54004
21:44:25|1.54004
21:44:25|1.54004
21:44:26|1.54004
21:44:27|1.54004
21:44:29|1.54004
21:44:30|1.54004
21:44:31|1.54008
21:44:31|1.54008
21:44:32|1.54008
21:44:33|1.54008
21:44:34|1.54008
21:44:35|1.54008
21:44:36|1.54004
21:44:37|1.54004
21:44:39|1.54004
21:44:40|1.54004
21:44:41|1.54004
21:44:41|1.53953
21:44:43|1.54004
21:44:43|1.54004
21:44:44|1.54004
21:44:45|1.53953
21:44:46|1.53953
21:44:47|1.53953
21:44:49|1.53953
21:44:49|1.53953
21:44:50|1.53953
21:44:52|1.53953
21:44:52|1.53953
21:44:53|1.53953
21:44:55|1.53953
21:44:55|1.53941
21:44:57|1.53941
21:44:57|1.53941
21:44:58|1.53941
21:45:00|1.53941
21:45:00|1.53941
21:45:02|1.53941
21:45:02|1.53941
21:45:03|1.53941
21:45:04|1.53941
21:45:06|1.53941
21:45:07|1.53941
21:45:07|1.53941
21:45:09|1.53941
21:45:09|1.53941
21:45:11|1.53941
21:45:12|1.53941
21:45:13|1.53941
21:45:14|1.53964
21:45:15|1.53939
21:45:16|1.53939
21:45:17|1.53939
21:45:18|1.53909
21:45:19|1.53909
21:45:20|1.53909
21:45:21|1.53909
21:45:22|1.53909
21:45:23|1.53909
21:45:24|1.53909
21:45:25|1.53909
21:45:26|1.53909
21:45:27|1.53909
21:45:28|1.53909
21:45:29|1.53683
21:45:30|1.53683
21:45:31|1.53683
21:45:32|1.53683
21:45:33|1.53665
21:45:34|1.53665
21:45:35|1.53665
21:45:36|1.53665
21:45:37|1.53665
21:45:38|1.53665
21:45:39|1.53665
21:45:40|1.53665
21:45:41|1.53665
21:45:42|1.53665
21:45:43|1.53665
21:45:44|1.53665
21:45:45|1.53665
21:45:46|1.53665
21:45:47|1.53665
21:45:48|1.53665
21:45:49|1.53665
21:45:50|1.53665
21:45:51|1.53665
21:45:52|1.53665
21:45:53|1.53665
21:45:54|1.53665
21:45:55|1.53503
21:45:56|1.53503
21:45:57|1.53503
21:45:58|1.53489
21:45:59|1.53489
21:46:00|1.53489
21:46:01|1.53489
21:46:02|1.53489
21:46:03|1.53489
21:46:04|1.53489
21:46:05|1.53489
21:46:07|1.53489
21:46:08|1.53508
21:46:09|1.53508
21:46:10|1.53508
21:46:11|1.53508
21:46:13|1.53626
21:46:14|1.53626
21:46:15|1.53626
21:46:15|1.53626
21:46:16|1.53626
21:46:17|1.53626
21:46:19|1.53626
21:46:19|1.53626
21:46:20|1.53626
21:46:21|1.53626
21:46:22|1.53626
21:46:23|1.53626
21:46:25|1.53544
21:46:26|1.53544
21:46:26|1.53643
21:46:27|1.53643
21:46:28|1.53643
21:46:29|1.53643
21:46:31|1.53643
21:46:31|1.53643
21:46:32|1.53743
21:46:33|1.53764
21:46:34|1.53764
21:46:36|1.53764
21:46:37|1.53764
21:46:37|1.53764
21:46:39|1.53764
21:46:39|1.53764
21:46:40|1.53764
21:46:41|1.53764
21:46:42|1.53764
21:46:43|1.53764
21:46:44|1.53764
21:46:45|1.53764
21:46:46|1.53818
21:46:47|1.53818
21:46:48|1.53818
21:46:49|1.53818
21:46:51|1.53818
21:46:51|1.53818
21:46:53|1.53818
21:46:54|1.53774
21:46:54|1.53774
21:46:55|1.53774
21:46:56|1.53774
21:46:57|1.53774
21:46:58|1.53774
21:46:59|1.53774
21:47:00|1.53784
21:47:01|1.53784
21:47:02|1.53784
21:47:03|1.53758
21:47:04|1.53758
21:47:05|1.53576
21:47:07|1.53627
21:47:08|1.53627
21:47:09|1.53627
21:47:10|1.53627
21:47:11|1.53627
21:47:12|1.53627
21:47:14|1.53627
21:47:14|1.53627
21:47:16|1.53627
21:47:16|1.53627
21:47:18|1.53627
21:47:18|1.53627
21:47:20|1.53627
21:47:20|1.53627
21:47:22|1.53663
21:47:23|1.53679
21:47:24|1.53679
21:47:25|1.53679
21:47:25|1.53679
21:47:27|1.53679
21:47:28|1.53679
21:47:29|1.53679
21:47:30|1.53679
21:47:30|1.53738
21:47:32|1.53738
21:47:34|1.53754
21:47:34|1.53754
21:47:36|1.53754
21:47:36|1.53754
21:47:37|1.53754
21:47:38|1.53754
21:47:39|1.53754
21:47:40|1.53754
21:47:41|1.53754
21:47:43|1.53754
21:47:43|1.53754
21:47:44|1.53754
21:47:45|1.53754
21:47:47|1.53754
21:47:47|1.53754
21:47:48|1.53754
21:47:50|1.53754
21:47:50|1.53754
21:47:52|1.53754
21:47:53|1.53754
21:47:53|1.53754
21:47:55|1.53754
21:47:55|1.53754
21:47:56|1.53754
21:47:58|1.53754
21:47:58|1.53754
21:48:00|1.53754
21:48:02|1.53799
21:48:02|1.53799
21:48:03|1.53799
21:48:04|1.53799
21:48:05|1.53799
21:48:06|1.53799
21:48:08|1.53766
21:48:10|1.53766
21:48:10|1.53766
21:48:11|1.53766
21:48:13|1.53766
21:48:14|1.53766
21:48:14|1.53743
21:48:16|1.53743
21:48:16|1.53743
21:48:17|1.53743
21:48:18|1.53743
21:48:20|1.53743
21:48:21|1.53784
21:48:21|1.53784
21:48:23|1.53784
21:48:23|1.53892
21:48:24|1.53892
21:48:25|1.53892
21:48:26|1.53892
21:48:28|1.53892
21:48:28|1.53892
21:48:29|1.53892
21:48:31|1.53892
21:48:31|1.53892
21:48:32|1.53759
21:48:33|1.53759
21:48:34|1.53759
21:48:35|1.53759
21:48:37|1.53778
21:48:37|1.53778
21:48:38|1.53778
21:48:40|1.53778
21:48:40|1.53778
21:48:41|1.53778
21:48:42|1.53778
21:48:44|1.53778
21:48:45|1.53795
21:48:46|1.53804
21:48:47|1.53805
21:48:47|1.53805
21:48:48|1.53805
21:48:49|1.53806
21:48:50|1.53806
21:48:52|1.53806
21:48:52|1.53806
21:48:54|1.53806
21:48:55|1.53806
21:48:55|1.53803
21:48:57|1.53803
21:48:57|1.53803
21:48:58|1.53803
21:48:59|1.53803
21:49:01|1.53776
21:49:01|1.53776
21:49:03|1.53776
21:49:03|1.53776
21:49:04|1.53712
21:49:06|1.53712
21:49:07|1.53712
21:49:07|1.53712
21:49:10|1.53768
21:49:10|1.53768
21:49:11|1.53768
21:49:12|1.53768
21:49:14|1.53768
21:49:14|1.53768
21:49:15|1.53768
21:49:17|1.53768
21:49:18|1.53768
21:49:18|1.53768
21:49:19|1.53768
21:49:20|1.53714
21:49:21|1.53714
21:49:23|1.53714
21:49:23|1.53714
21:49:24|1.53714
21:49:25|1.53714
21:49:27|1.53714
21:49:27|1.53714
21:49:28|1.53714
21:49:29|1.53714
21:49:31|1.53768
21:49:31|1.53768
21:49:32|1.53714
21:49:33|1.53714
21:49:34|1.53665
21:49:35|1.53665
21:49:37|1.53665
21:49:37|1.53665
21:49:39|1.53665
21:49:40|1.53665
21:49:41|1.53665
21:49:42|1.53665
21:49:45|1.53665
21:49:45|1.53694
21:49:46|1.53694
21:49:47|1.53694
21:49:48|1.53632
21:49:50|1.53632
21:49:50|1.53632
21:49:51|1.53632
21:49:52|1.53632
21:49:53|1.53632
21:49:55|1.53632
21:49:55|1.53632
21:49:56|1.53632
21:49:57|1.53632
21:49:58|1.53632
21:49:59|1.53578
21:50:00|1.53578
21:50:01|1.53578
21:50:02|1.53573
21:50:03|1.53653
21:50:04|1.53653
21:50:05|1.53653
21:50:06|1.53653
21:50:08|1.53608
21:50:10|1.53608
21:50:10|1.53608
21:50:12|1.53567
21:50:12|1.53567
21:50:14|1.53567
21:50:14|1.5352
21:50:15|1.5352
21:50:16|1.5352
21:50:18|1.53505
21:50:18|1.53505
21:50:19|1.53574
21:50:21|1.53574
21:50:21|1.53574
21:50:22|1.53574
21:50:23|1.53574
21:50:25|1.53574
21:50:25|1.53574
21:50:26|1.53574
21:50:27|1.53574
21:50:29|1.53568
21:50:30|1.53568
21:50:30|1.53568
21:50:32|1.53568
21:50:32|1.53568
21:50:33|1.53568
21:50:35|1.53568
21:50:35|1.53568
21:50:36|1.53568
21:50:37|1.53568
21:50:38|1.53568
21:50:40|1.53568
21:50:41|1.53568
21:50:41|1.53568
21:50:43|1.53568
21:50:43|1.53568
21:50:45|1.53568
21:50:46|1.53568
21:50:47|1.53568
21:50:48|1.53399
21:50:49|1.53419
21:50:49|1.53402
21:50:51|1.53402
21:50:52|1.53402
21:50:53|1.53402
21:50:54|1.53402
21:50:55|1.53402
21:50:56|1.53402
21:50:57|1.53427
21:50:57|1.53499
21:50:58|1.53514
21:50:59|1.53514
21:51:01|1.53601
21:51:02|1.53601
21:51:02|1.53601
21:51:03|1.53601
21:51:05|1.53601
21:51:06|1.53601
21:51:06|1.53601
21:51:09|1.53601
21:51:09|1.53684
21:51:10|1.53684
21:51:12|1.53684
21:51:13|1.53746
21:51:14|1.53746
21:51:15|1.53746
21:51:16|1.53746
21:51:17|1.53746
21:51:18|1.53746
21:51:19|1.53746
21:51:20|1.53746
21:51:21|1.53746
21:51:22|1.53746
21:51:23|1.53746
21:51:24|1.53746
21:51:25|1.53746
21:51:27|1.53746
21:51:27|1.53829
21:51:28|1.53844
21:51:29|1.53844
21:51:30|1.53919
21:51:31|1.53919
21:51:33|1.53919
21:51:34|1.53836
21:51:34|1.53759
21:51:35|1.53759
21:51:37|1.53759
21:51:37|1.53759
21:51:38|1.53759
21:51:39|1.53759
21:51:40|1.53802
21:51:41|1.53802
21:51:42|1.53802
21:51:43|1.53802
21:51:44|1.53828
21:51:45|1.53828
21:51:47|1.53744
21:51:47|1.53744
21:51:49|1.53744
21:51:49|1.53744
21:51:50|1.53763
21:51:51|1.53763
21:51:53|1.5377
21:51:54|1.5377
21:51:55|1.53859
21:51:56|1.53874
21:51:57|1.53874
21:51:58|1.53874
21:51:59|1.53874
21:52:00|1.53874
21:52:01|1.53874
21:52:02|1.53819
21:52:03|1.53819
21:52:04|1.53849
21:52:05|1.53849
21:52:06|1.53849
21:52:07|1.53849
21:52:08|1.53849
21:52:09|1.53849
21:52:10|1.53849
21:52:11|1.53849
21:52:13|1.53849
21:52:14|1.53849
21:52:15|1.53849
21:52:16|1.53849
21:52:17|1.53918
21:52:17|1.53949
21:52:18|1.53949
21:52:19|1.53949
21:52:21|1.53949
21:52:21|1.53949
21:52:23|1.53949
21:52:23|1.53819
21:52:24|1.53819
21:52:25|1.53819
21:52:26|1.53819
21:52:28|1.53819
21:52:29|1.53819
21:52:30|1.53819
21:52:30|1.53916
21:52:31|1.53916
21:52:32|1.54111
21:52:34|1.54111
21:52:35|1.54111
21:52:36|1.54111
21:52:37|1.54111
21:52:37|1.54111
21:52:38|1.54111
21:52:39|1.54069
21:52:40|1.54084
21:52:42|1.54084
21:52:43|1.54084
21:52:43|1.54162
21:52:45|1.54162
21:52:46|1.54162
21:52:47|1.54162
21:52:47|1.54162
21:52:49|1.54066
21:52:50|1.54066
21:52:51|1.54066
21:52:52|1.5415
21:52:53|1.5415
21:52:54|1.5415
21:52:55|1.5415
21:52:56|1.5415
21:52:57|1.54159
21:52:58|1.54153
21:52:59|1.54153
21:53:00|1.54153
21:53:01|1.54153
21:53:02|1.54153
21:53:03|1.54153
21:53:04|1.54153
21:53:05|1.54153
21:53:06|1.54153
21:53:07|1.54151
21:53:08|1.54151
21:53:09|1.54247
21:53:10|1.54247
21:53:11|1.54265
21:53:12|1.54265
21:53:13|1.54265
21:53:14|1.54265
21:53:15|1.54265
21:53:16|1.54265
21:53:17|1.54265
21:53:18|1.54265
21:53:19|1.54193
21:53:20|1.54193
21:53:22|1.54193
21:53:22|1.54193
21:53:23|1.54193
21:53:25|1.54193
21:53:26|1.5417
21:53:26|1.5417
21:53:28|1.5417
21:53:28|1.5426
21:53:30|1.5426
21:53:30|1.54258
21:53:32|1.54258
21:53:32|1.54258
21:53:34|1.54258
21:53:35|1.54258
21:53:36|1.54258
21:53:37|1.54258
21:53:38|1.54258
21:53:39|1.54258
21:53:40|1.54258
21:53:41|1.54258
21:53:42|1.54203
21:53:43|1.54301
21:53:44|1.54301
21:53:45|1.54301
21:53:46|1.54301
21:53:47|1.54301
21:53:48|1.54193
21:53:49|1.54149
21:53:50|1.54103
21:53:51|1.54103
21:53:52|1.54023
21:53:53|1.53998
21:53:54|1.53998
21:53:55|1.53998
21:53:56|1.53998
21:53:57|1.53998
21:53:58|1.53953
21:53:59|1.53953
21:54:00|1.53953
21:54:01|1.53953
21:54:02|1.53938
21:54:03|1.53908
21:54:04|1.53908
21:54:05|1.54087
21:54:06|1.54087
21:54:07|1.54087
21:54:08|1.53965
21:54:09|1.53965
21:54:10|1.53965
21:54:11|1.53965
21:54:12|1.53881
21:54:13|1.53929
21:54:15|1.53994
21:54:15|1.53994
21:54:16|1.53994
21:54:18|1.53994
21:54:18|1.53934
21:54:20|1.53934
21:54:20|1.53934
21:54:22|1.53934
21:54:22|1.53934
21:54:23|1.53934
21:54:24|1.53934
21:54:26|1.53934
21:54:27|1.53934
21:54:27|1.53934
21:54:29|1.53934
21:54:29|1.53934
21:54:31|1.53934
21:54:31|1.53934
21:54:32|1.53934
21:54:33|1.53934
21:54:34|1.53902
21:54:35|1.53902
21:54:37|1.53902
21:54:37|1.53902
21:54:39|1.53902
21:54:40|1.53902
21:54:41|1.53902
21:54:42|1.53902
21:54:43|1.53944
21:54:43|1.53944
21:54:45|1.53944
21:54:46|1.53944
21:54:47|1.53944
21:54:48|1.53944
21:54:48|1.53944
21:54:49|1.53944
21:54:51|1.53944
21:54:52|1.53944
21:54:53|1.53958
21:54:53|1.53958
21:54:55|1.53853
21:54:56|1.53853
21:54:57|1.53853
21:54:58|1.53853
21:54:58|1.53853
21:55:00|1.5394
21:55:00|1.53994
21:55:02|1.5404
21:55:04|1.54071
21:55:04|1.54143
21:55:06|1.54119
21:55:07|1.54119
21:55:08|1.54017
21:55:09|1.54017
21:55:09|1.54017
21:55:11|1.54001
21:55:12|1.54001
21:55:13|1.54001
21:55:14|1.53941
21:55:15|1.53941
21:55:17|1.53924
21:55:17|1.53924
21:55:19|1.53924
21:55:20|1.53949
21:55:21|1.53924
21:55:22|1.53924
21:55:23|1.53924
21:55:24|1.53924
21:55:25|1.53924
21:55:26|1.54067
21:55:27|1.54067
21:55:28|1.54067
21:55:29|1.54067
21:55:31|1.54011
21:55:31|1.53973
21:55:32|1.53973
21:55:33|1.53973
21:55:34|1.53973
21:55:36|1.53973
21:55:36|1.54017
21:55:37|1.54054
21:55:39|1.54054
21:55:39|1.54054
21:55:41|1.54071
21:55:41|1.54071
21:55:42|1.54071
21:55:44|1.54071
21:55:45|1.54071
21:55:45|1.54071
21:55:46|1.54071
21:55:47|1.54071
21:55:48|1.54071
21:55:50|1.54071
21:55:50|1.54071
21:55:52|1.54071
21:55:53|1.54071
21:55:54|1.54027
21:55:55|1.54027
21:55:56|1.54027
21:55:57|1.54027
21:55:58|1.54027
21:56:00|1.54042
21:56:00|1.54042
21:56:01|1.54042
21:56:03|1.54042
21:56:03|1.54042
21:56:04|1.54042
21:56:05|1.54042
21:56:06|1.54042
21:56:08|1.54042
21:56:09|1.54042
21:56:09|1.54042
21:56:10|1.54042
21:56:11|1.54042
21:56:12|1.54026
21:56:13|1.54026
21:56:14|1.54152
21:56:16|1.54152
21:56:18|1.54152
21:56:19|1.54194
21:56:21|1.54194
21:56:22|1.54194
21:56:23|1.54194
21:56:23|1.54194
21:56:25|1.54194
21:56:26|1.54194
21:56:27|1.54194
21:56:28|1.54194
21:56:29|1.54177
21:56:31|1.54144
21:56:32|1.54144
21:56:32|1.54133
21:56:33|1.54133
21:56:34|1.54133
21:56:35|1.54133
21:56:36|1.54133
21:56:37|1.54133
21:56:39|1.54133
21:56:39|1.54125
21:56:41|1.54125
21:56:42|1.54125
21:56:43|1.54125
21:56:44|1.54125
21:56:45|1.54125
21:56:46|1.54125
21:56:47|1.54125
21:56:48|1.54125
21:56:49|1.54125
21:56:50|1.54107
21:56:51|1.54354
21:56:52|1.543
21:56:53|1.54237
21:56:54|1.54237
21:56:55|1.54171
21:56:56|1.54131
21:56:57|1.54104
21:56:58|1.54104
21:56:59|1.54104
21:57:00|1.54104
21:57:01|1.54104
21:57:02|1.54104
21:57:03|1.54104
21:57:04|1.54104
21:57:05|1.54104
21:57:06|1.54086
21:57:07|1.54086
21:57:08|1.54086
21:57:09|1.54086
21:57:10|1.54086
21:57:11|1.54086
21:57:12|1.54022
21:57:13|1.54022
21:57:14|1.54022
21:57:15|1.54022
21:57:16|1.54022
21:57:17|1.5404
21:57:19|1.5404
21:57:20|1.5404
21:57:21|1.54047
21:57:22|1.54047
21:57:23|1.54047
21:57:24|1.54047
21:57:25|1.54047
21:57:25|1.54047
21:57:26|1.54047
21:57:27|1.54047
21:57:29|1.54047
21:57:29|1.54069
21:57:31|1.54069
21:57:32|1.54069
21:57:33|1.54069
21:57:33|1.54069
21:57:35|1.54069
21:57:36|1.54069
21:57:36|1.54075
21:57:38|1.54057
21:57:38|1.54204
21:57:40|1.54204
21:57:41|1.54204
21:57:42|1.54204
21:57:43|1.54204
21:57:44|1.54204
21:57:45|1.54204
21:57:46|1.54204
21:57:47|1.54204
21:57:48|1.54204
21:57:49|1.54204
21:57:50|1.54204
21:57:51|1.54204
21:57:52|1.54204
21:57:53|1.54204
21:57:54|1.54204
21:57:55|1.54204
21:57:56|1.54204
21:57:57|1.54204
21:57:58|1.54204
21:57:59|1.54204
21:58:00|1.54204
21:58:01|1.54204
21:58:02|1.54204
21:58:03|1.54204
21:58:04|1.54204
21:58:05|1.5413
21:58:06|1.5413
21:58:07|1.5413
21:58:08|1.5413
21:58:09|1.5413
21:58:10|1.5413
21:58:11|1.5413
21:58:12|1.5413
21:58:13|1.54129
21:58:14|1.54129
21:58:15|1.54129
21:58:16|1.54129
21:58:17|1.54098
21:58:18|1.54098
21:58:19|1.54098
21:58:20|1.54098
21:58:21|1.54098
21:58:22|1.54098
21:58:23|1.54098
21:58:25|1.54098
21:58:26|1.54098
21:58:27|1.54098
21:58:27|1.54098
21:58:28|1.54114
21:58:30|1.54114
21:58:31|1.54114
21:58:32|1.54114
21:58:33|1.54121
21:58:34|1.54121
21:58:35|1.54121
21:58:35|1.54121
21:58:37|1.54121
21:58:38|1.54144
21:58:39|1.54144
21:58:40|1.54144
21:58:41|1.54144
21:58:42|1.54144
21:58:43|1.54174
21:58:44|1.54174
21:58:45|1.54174
21:58:46|1.54174
21:58:47|1.54174
21:58:48|1.54234
21:58:49|1.54234
21:58:50|1.54171
21:58:51|1.54171
21:58:52|1.54158
21:58:53|1.54158
21:58:54|1.54158
21:58:55|1.54131
21:58:56|1.54131
21:58:57|1.54131
21:58:58|1.54131
21:58:59|1.54131
21:59:00|1.54131
21:59:01|1.54141
21:59:02|1.54219
21:59:03|1.54219
21:59:04|1.54219
21:59:05|1.54219
21:59:06|1.54219
21:59:07|1.54219
21:59:08|1.54219
21:59:09|1.54219
21:59:10|1.54241
21:59:11|1.54241
21:59:12|1.54264
21:59:13|1.54264
21:59:14|1.54264
21:59:15|1.54264
21:59:16|1.54232
21:59:17|1.54232
21:59:18|1.54232
21:59:19|1.54232
21:59:20|1.54277
21:59:22|1.54237
21:59:23|1.54237
21:59:23|1.54239
21:59:24|1.54239
21:59:26|1.54239
21:59:27|1.54239
21:59:28|1.54245
21:59:29|1.54245
21:59:30|1.54245
21:59:31|1.54245
21:59:32|1.54245
21:59:33|1.54245
21:59:34|1.54245
21:59:35|1.54245
21:59:36|1.54245
21:59:37|1.54191
21:59:38|1.54191
21:59:39|1.54191
21:59:40|1.54191
21:59:41|1.54191
21:59:42|1.54191
21:59:43|1.54191
21:59:44|1.54191
21:59:45|1.54191
21:59:46|1.54191
21:59:47|1.54191
21:59:48|1.54191
21:59:49|1.54191
21:59:50|1.54268
21:59:51|1.54268
21:59:52|1.54268
21:59:53|1.54268
21:59:54|1.54268
21:59:55|1.54268
21:59:56|1.54268
21:59:57|1.54268
21:59:58|1.54268
21:59:59|1.54268
22:00:00|1.54268
22:00:01|1.54268
22:00:02|1.54268
22:00:03|1.54268
22:00:04|1.54268
22:00:06|1.54268
22:00:06|1.54268
22:00:07|1.54268
22:00:09|1.54268
22:00:09|1.54221
22:00:10|1.54221
22:00:12|1.54221
22:00:13|1.54194
22:00:14|1.54194
22:00:14|1.54194
22:00:16|1.54194
22:00:16|1.54164
22:00:18|1.54164
22:00:19|1.54164
22:00:21|1.54164
22:00:22|1.54164
22:00:23|1.54164
22:00:23|1.54164
22:00:24|1.54164
22:00:26|1.54164
22:00:27|1.54164
22:00:28|1.54164
22:00:29|1.54164
22:00:29|1.54176
22:00:30|1.54135
22:00:32|1.54135
22:00:33|1.54135
22:00:33|1.54135
22:00:34|1.54135
22:00:35|1.54135
22:00:37|1.54302
22:00:38|1.54302
22:00:39|1.54302
22:00:40|1.54302
22:00:41|1.54302
22:00:42|1.54302
22:00:43|1.54302
22:00:44|1.54302
22:00:45|1.54302
22:00:46|1.54282
22:00:47|1.54268
22:00:48|1.54268
22:00:49|1.54268
22:00:50|1.54268
22:00:51|1.54268
22:00:52|1.54268
22:00:53|1.54268
22:00:54|1.54268
22:00:55|1.54268
22:00:56|1.54268
22:00:57|1.54268
22:00:58|1.54268
22:00:59|1.54268
22:01:00|1.54268
22:01:01|1.54342
22:01:02|1.54342
22:01:03|1.54342
22:01:04|1.54342
22:01:05|1.54342
22:01:06|1.54302
22:01:07|1.54302
22:01:08|1.54287
22:01:09|1.54287
22:01:10|1.54287
22:01:11|1.54287
22:01:12|1.54287
22:01:13|1.54287
22:01:14|1.54287
22:01:15|1.54323
22:01:16|1.54368
22:01:17|1.54394
22:01:18|1.54394
22:01:19|1.54394
22:01:20|1.54394
22:01:22|1.54394
22:01:22|1.54394
22:01:24|1.54394
22:01:24|1.54474
22:01:25|1.54414
22:01:26|1.54414
22:01:28|1.54446
22:01:28|1.54446
22:01:30|1.54446
22:01:31|1.54539
22:01:32|1.54533
22:01:32|1.54717
22:01:34|1.54663
22:01:35|1.54663
22:01:35|1.54581
22:01:36|1.54559
22:01:37|1.54559
22:01:38|1.54624
22:01:40|1.54602
22:01:40|1.54602
22:01:41|1.54602
22:01:42|1.54602
22:01:43|1.54602
22:01:44|1.54596
22:01:45|1.54596
22:01:46|1.54596
22:01:47|1.54519
22:01:48|1.54519
22:01:50|1.54573
22:01:51|1.54519
22:01:51|1.54519
22:01:52|1.54519
22:01:54|1.54463
22:01:55|1.5444
22:01:55|1.5444
22:01:56|1.54435
22:01:57|1.54435
22:01:59|1.54435
22:01:59|1.54435
22:02:00|1.54435
22:02:02|1.54435
22:02:02|1.5437
22:02:03|1.54331
22:02:05|1.54331
22:02:05|1.54331
22:02:06|1.5442
22:02:07|1.5442
22:02:09|1.5442
22:02:09|1.5442
22:02:11|1.5442
22:02:12|1.5442
22:02:12|1.54402
22:02:13|1.54402
22:02:15|1.54402
22:02:15|1.54402
22:02:16|1.54402
22:02:17|1.54402
22:02:18|1.54402
22:02:19|1.54402
22:02:20|1.54402
22:02:22|1.54402
22:02:23|1.54402
22:02:24|1.54402
22:02:25|1.54402
22:02:26|1.54402
22:02:28|1.54402
22:02:29|1.54402
22:02:30|1.54402
22:02:30|1.54402
22:02:31|1.54477
22:02:33|1.54477
22:02:33|1.54477
22:02:34|1.54477
22:02:35|1.54477
22:02:36|1.54477
22:02:37|1.54459
22:02:38|1.54459
22:02:39|1.54459
22:02:41|1.54459
22:02:41|1.54459
22:02:42|1.54459
22:02:44|1.54459
22:02:45|1.54459
22:02:46|1.54459
22:02:46|1.54459
22:02:48|1.54459
22:02:50|1.54459
22:02:51|1.54459
22:02:51|1.54459
22:02:52|1.54459
22:02:53|1.54459
22:02:55|1.54459
22:02:55|1.54459
22:02:56|1.54459
22:02:57|1.54459
22:02:58|1.54459
22:02:59|1.54459
22:03:01|1.54459
22:03:01|1.54459
22:03:02|1.54459
22:03:03|1.54459
22:03:04|1.54459
22:03:06|1.54459
22:03:07|1.54459
22:03:07|1.54459
22:03:08|1.54459
22:03:09|1.54459
22:03:10|1.54459
22:03:12|1.54459
22:03:13|1.54459
22:03:13|1.54459
22:03:14|1.54459
22:03:16|1.54459
22:03:17|1.54459
22:03:17|1.54459
22:03:19|1.54459
22:03:20|1.54459
22:03:20|1.54459
22:03:21|1.54459
22:03:22|1.54459
22:03:24|1.54459
22:03:25|1.54459
22:03:27|1.54459
22:03:28|1.54459
22:03:29|1.54459
22:03:30|1.54459
22:03:31|1.54459
22:03:31|1.54459
22:03:33|1.54459
22:03:34|1.54459
22:03:35|1.54459
22:03:36|1.54459
22:03:36|1.54459
22:03:37|1.54459
22:03:39|1.54476
22:03:40|1.54476
22:03:41|1.54476
22:03:42|1.54476
22:03:43|1.54476
22:03:43|1.54476
22:03:45|1.54476
22:03:46|1.54476
22:03:46|1.54476
22:03:48|1.54476
22:03:49|1.54476
22:03:50|1.54476
22:03:51|1.54476
22:03:51|1.54428
22:03:53|1.54386
22:03:54|1.54371
22:03:55|1.54371
22:03:56|1.54371
22:03:57|1.54371
22:03:58|1.54371
22:03:59|1.54346
22:04:00|1.54346
22:04:01|1.54346
22:04:02|1.54346
22:04:03|1.54346
22:04:04|1.54346
22:04:05|1.54346
22:04:06|1.54346
22:04:07|1.54346
22:04:08|1.5438
22:04:10|1.5438
22:04:10|1.5438
22:04:11|1.5438
22:04:13|1.54378
22:04:14|1.54378
22:04:14|1.54378
22:04:16|1.54378
22:04:17|1.54378
22:04:18|1.54378
22:04:19|1.54378
22:04:19|1.54378
22:04:21|1.54378
22:04:21|1.54378
22:04:23|1.54378
22:04:25|1.54378
22:04:26|1.54378
22:04:27|1.54378
22:04:29|1.54378
22:04:29|1.54331
22:04:31|1.54331
22:04:31|1.54331
22:04:33|1.54331
22:04:33|1.54331
22:04:35|1.54331
22:04:36|1.54331
22:04:37|1.54331
22:04:38|1.54331
22:04:38|1.54331
22:04:39|1.54331
22:04:41|1.54237
22:04:42|1.54237
22:04:42|1.54237
22:04:44|1.54237
22:04:44|1.54237
22:04:45|1.54237
22:04:46|1.54237
22:04:47|1.54237
22:04:48|1.54237
22:04:50|1.54237
22:04:51|1.54237
22:04:51|1.54237
22:04:53|1.54237
22:04:54|1.54237
22:04:55|1.54237
22:04:56|1.54237
22:04:57|1.54208
22:04:57|1.54208
22:04:59|1.54208
22:05:00|1.54265
22:05:01|1.54365
22:05:02|1.54365
22:05:03|1.54365
22:05:03|1.54365
22:05:05|1.54365
22:05:06|1.54365
22:05:07|1.54326
22:05:07|1.54326
22:05:09|1.54326
22:05:10|1.54326
22:05:11|1.54326
22:05:12|1.54326
22:05:12|1.54326
22:05:14|1.54326
22:05:15|1.54326
22:05:16|1.54326
22:05:17|1.54326
22:05:18|1.54326
22:05:19|1.5435
22:05:19|1.5435
22:05:20|1.5435
22:05:22|1.5435
22:05:23|1.5435
22:05:24|1.5435
22:05:26|1.54297
22:05:26|1.54297
22:05:28|1.54297
22:05:29|1.54297
22:05:30|1.54297
22:05:31|1.54297
22:05:31|1.54297
22:05:32|1.54297
22:05:33|1.54297
22:05:34|1.54297
22:05:35|1.54297
22:05:37|1.54297
22:05:38|1.54297
22:05:38|1.54297
22:05:40|1.54297
22:05:41|1.54297
22:05:41|1.54297
22:05:43|1.5429
22:05:44|1.5429
22:05:45|1.5429
22:05:46|1.5429
22:05:48|1.54298
22:05:48|1.54298
22:05:49|1.54298
22:05:50|1.54423
22:05:51|1.54423
22:05:52|1.54395
22:05:53|1.54425
22:05:54|1.54425
22:05:55|1.54425
22:05:56|1.54519
22:05:58|1.545
22:05:58|1.54515
22:05:59|1.54515
22:06:00|1.54515
22:06:02|1.5453
22:06:03|1.5453
22:06:03|1.54578
22:06:05|1.54578
22:06:05|1.54578
22:06:07|1.54527
22:06:07|1.54462
22:06:08|1.54386
22:06:09|1.54386
22:06:10|1.54357
22:06:12|1.5449
22:06:12|1.54312
22:06:13|1.54284
22:06:15|1.54284
22:06:15|1.54284
22:06:16|1.54305
22:06:18|1.54305
22:06:19|1.54305
22:06:19|1.54305
22:06:20|1.54323
22:06:21|1.54335
22:06:22|1.54335
22:06:23|1.54335
22:06:24|1.54335
22:06:26|1.54282
22:06:28|1.54282
22:06:29|1.54282
22:06:30|1.54302
22:06:30|1.54302
22:06:32|1.54302
22:06:33|1.54302
22:06:34|1.54302
22:06:34|1.54284
22:06:36|1.54284
22:06:37|1.54284
22:06:38|1.54284
22:06:39|1.54284
22:06:40|1.54284
22:06:41|1.54284
22:06:42|1.54284
22:06:43|1.54284
22:06:44|1.54284
22:06:45|1.54284
22:06:46|1.54365
22:06:47|1.5445
22:06:48|1.54358
22:06:49|1.54319
22:06:50|1.54311
22:06:51|1.54431
22:06:52|1.54431
22:06:53|1.54431
22:06:54|1.54431
22:06:55|1.54416
22:06:56|1.54372
22:06:57|1.54372
22:06:59|1.54402
22:06:59|1.54402
22:07:00|1.54402
22:07:01|1.54402
22:07:02|1.54476
22:07:03|1.54476
22:07:04|1.54476
22:07:05|1.54371
22:07:06|1.54328
22:07:07|1.54328
22:07:09|1.54328
22:07:09|1.54328
22:07:11|1.54328
22:07:12|1.54328
22:07:12|1.54328
22:07:14|1.54328
22:07:15|1.54386
22:07:15|1.54386
22:07:17|1.54371
22:07:17|1.54371
22:07:18|1.54371
22:07:20|1.54356
22:07:20|1.54356
22:07:21|1.54327
22:07:22|1.54327
22:07:24|1.54296
22:07:24|1.54285
22:07:25|1.54285
22:07:26|1.54285
22:07:29|1.5432
22:07:30|1.5432
22:07:31|1.54439
22:07:32|1.54439
22:07:34|1.54439
22:07:35|1.54439
22:07:35|1.54439
22:07:37|1.54439
22:07:37|1.54439
22:07:38|1.54439
22:07:39|1.54439
22:07:40|1.54439
22:07:41|1.54439
22:07:42|1.54356
22:07:43|1.54356
22:07:45|1.54356
22:07:46|1.54356
22:07:47|1.54356
22:07:48|1.54356
22:07:49|1.54356
22:07:50|1.54356
22:07:51|1.54356
22:07:52|1.54357
22:07:53|1.54357
22:07:54|1.54357
22:07:55|1.54357
22:07:56|1.54357
22:07:57|1.54357
22:07:58|1.54357
22:07:59|1.54357
22:08:00|1.54357
22:08:01|1.54372
22:08:02|1.54372
22:08:03|1.54372
22:08:05|1.54372
22:08:06|1.54372
22:08:07|1.54372
22:08:07|1.54372
22:08:08|1.54372
22:08:09|1.54446
22:08:11|1.54524
22:08:12|1.54574
22:08:13|1.54574
22:08:13|1.54574
22:08:14|1.54574
22:08:15|1.54574
22:08:17|1.54574
22:08:18|1.54553
22:08:19|1.54536
22:08:19|1.54536
22:08:20|1.54536
22:08:21|1.54536
22:08:22|1.54536
22:08:23|1.54557
22:08:24|1.54557
22:08:26|1.54557
22:08:26|1.54557
22:08:29|1.54557
22:08:29|1.54557
22:08:30|1.54557
22:08:32|1.54557
22:08:32|1.54557
22:08:34|1.54557
22:08:34|1.54557
22:08:36|1.54557
22:08:36|1.54557
22:08:37|1.54557
22:08:38|1.54596
22:08:39|1.54634
22:08:41|1.54634
22:08:42|1.54634
22:08:43|1.54634
22:08:44|1.54634
22:08:45|1.54634
22:08:46|1.54634
22:08:47|1.54518
22:08:48|1.54518
22:08:49|1.54518
22:08:50|1.54518
22:08:51|1.54518
22:08:52|1.54518
22:08:53|1.54492
22:08:54|1.54492
22:08:55|1.54492
22:08:56|1.54492
22:08:57|1.54492
22:08:58|1.54492
22:08:59|1.54492
22:09:00|1.5445
22:09:02|1.5445
22:09:03|1.5445
22:09:03|1.54401
22:09:04|1.54401
22:09:05|1.54492
22:09:07|1.54492
22:09:08|1.54492
22:09:09|1.54492
22:09:09|1.54492
22:09:11|1.54492
22:09:11|1.54561
22:09:12|1.54778
22:09:13|1.54693
22:09:14|1.54642
22:09:16|1.54642
22:09:17|1.54642
22:09:17|1.54642
22:09:19|1.54642
22:09:19|1.54642
22:09:21|1.54717
22:09:21|1.54717
22:09:23|1.54597
22:09:24|1.54597
22:09:25|1.5451
22:09:25|1.5451
22:09:27|1.5451
22:09:28|1.54491
22:09:30|1.54491
22:09:31|1.54491
22:09:32|1.54491
22:09:33|1.54491
22:09:34|1.54491
22:09:35|1.54491
22:09:36|1.54496
22:09:37|1.54546
22:09:38|1.54546
22:09:39|1.54546
22:09:40|1.54546
22:09:41|1.54546
22:09:42|1.54546
22:09:43|1.54585
22:09:43|1.54585
22:09:45|1.54585
22:09:46|1.54585
22:09:46|1.54585
22:09:48|1.54543
22:09:49|1.54543
22:09:50|1.54543
22:09:50|1.54543
22:09:52|1.54543
22:09:53|1.54543
22:09:54|1.54543
22:09:55|1.54543
22:09:56|1.54543
22:09:57|1.54543
22:09:58|1.54615
22:09:59|1.54615
22:10:00|1.54615
22:10:01|1.54615
22:10:02|1.54615
22:10:03|1.54615
22:10:04|1.54615
22:10:05|1.54615
22:10:06|1.54615
22:10:07|1.54615
22:10:08|1.54615
22:10:09|1.54599
22:10:10|1.54599
22:10:11|1.546
22:10:12|1.5469
22:10:13|1.54735
22:10:14|1.54735
22:10:15|1.548
22:10:16|1.54731
22:10:17|1.54731
22:10:18|1.54731
22:10:19|1.54731
22:10:20|1.5472
22:10:21|1.5472
22:10:22|1.5472
22:10:23|1.5472
22:10:24|1.54904
22:10:25|1.54904
22:10:26|1.54904
22:10:27|1.5477
22:10:28|1.5477
22:10:29|1.5477
22:10:30|1.5477
22:10:32|1.5477
22:10:33|1.5477
22:10:34|1.5477
22:10:35|1.5477
22:10:36|1.5477
22:10:36|1.54864
22:10:38|1.54864
22:10:39|1.54986
22:10:40|1.5493
22:10:40|1.5493
22:10:42|1.54884
22:10:43|1.54884
22:10:44|1.5487
22:10:45|1.5487
22:10:46|1.54853
22:10:47|1.54853
22:10:48|1.54853
22:10:49|1.54853
22:10:50|1.54853
22:10:51|1.54853
22:10:52|1.54853
22:10:53|1.54853
22:10:54|1.54805
22:10:55|1.54805
22:10:56|1.54805
22:10:57|1.54805
22:10:58|1.54805
22:10:59|1.54805
22:11:00|1.54805
22:11:01|1.54805
22:11:02|1.54805
22:11:03|1.54716
22:11:04|1.54716
22:11:05|1.54553
22:11:06|1.54553
22:11:07|1.54553
22:11:08|1.54553
22:11:09|1.54622
22:11:10|1.54622
22:11:11|1.54622
22:11:12|1.54622
22:11:13|1.54622
22:11:14|1.54622
22:11:15|1.54622
22:11:16|1.54622
22:11:17|1.5457
22:11:18|1.5457
22:11:19|1.5457
22:11:20|1.5457
22:11:21|1.5457
22:11:22|1.5457
22:11:23|1.5457
22:11:24|1.5457
22:11:25|1.5457
22:11:26|1.5457
22:11:27|1.54627
22:11:28|1.54627
22:11:29|1.54627
22:11:31|1.54627
22:11:32|1.54627
22:11:33|1.54627
22:11:34|1.54615
22:11:35|1.54615
22:11:35|1.54615
22:11:37|1.54645
22:11:37|1.54675
22:11:38|1.54675
22:11:40|1.5475
22:11:41|1.5478
22:11:42|1.5478
22:11:43|1.5478
22:11:44|1.5487
22:11:46|1.5487
22:11:47|1.5487
22:11:48|1.54764
22:11:48|1.54764
22:11:49|1.54728
22:11:50|1.54728
22:11:51|1.54728
22:11:52|1.54728
22:11:53|1.54728
22:11:55|1.54731
22:11:55|1.54731
22:11:56|1.54731
22:11:58|1.54731
22:11:59|1.54735
22:11:59|1.54735
22:12:00|1.54795
22:12:01|1.54795
22:12:03|1.54795
22:12:04|1.54794
22:12:04|1.55055
22:12:05|1.54905
22:12:06|1.54857
22:12:07|1.54866
22:12:08|1.54866
22:12:09|1.54866
22:12:11|1.54965
22:12:12|1.55025
22:12:13|1.55025
22:12:13|1.55
22:12:15|1.54906
22:12:16|1.54888
22:12:17|1.54888
22:12:18|1.54888
22:12:19|1.54884
22:12:20|1.54885
22:12:21|1.54885
22:12:22|1.54885
22:12:23|1.54929
22:12:24|1.54929
22:12:25|1.54929
22:12:26|1.54929
22:12:27|1.54929
22:12:29|1.54929
22:12:29|1.54929
22:12:30|1.54941
22:12:32|1.54941
22:12:34|1.54922
22:12:34|1.54965
22:12:36|1.54965
22:12:37|1.54965
22:12:37|1.54965
22:12:38|1.54965
22:12:40|1.54965
22:12:41|1.54911
22:12:42|1.54911
22:12:43|1.54911
22:12:44|1.54938
22:12:45|1.54941
22:12:46|1.54941
22:12:47|1.54941
22:12:48|1.54941
22:12:49|1.54941
22:12:50|1.54941
22:12:51|1.5492
22:12:52|1.5492
22:12:53|1.5492
22:12:54|1.5492
22:12:55|1.5492
22:12:56|1.54918
22:12:57|1.54918
22:12:58|1.54918
22:12:59|1.54918
22:13:00|1.54918
22:13:01|1.54918
22:13:02|1.54918
22:13:03|1.54918
22:13:04|1.54918
22:13:05|1.54918
22:13:06|1.54733
22:13:07|1.54803
22:13:08|1.54761
22:13:09|1.54761
22:13:10|1.54761
22:13:11|1.54761
22:13:12|1.54761
22:13:13|1.54761
22:13:14|1.54761
22:13:15|1.54793
22:13:16|1.54793
22:13:17|1.54793
22:13:18|1.54793
22:13:19|1.54793
22:13:20|1.54793
22:13:21|1.54793
22:13:22|1.54793
22:13:23|1.54793
22:13:24|1.54793
22:13:26|1.54793
22:13:27|1.54793
22:13:27|1.54793
22:13:29|1.54793
22:13:29|1.54793
22:13:30|1.54793
22:13:31|1.54793
22:13:32|1.54755
22:13:34|1.54755
22:13:35|1.54731
22:13:36|1.54731
22:13:37|1.54731
22:13:37|1.54731
22:13:38|1.54731
22:13:40|1.54731
22:13:40|1.54731
22:13:42|1.54731
22:13:43|1.54731
22:13:43|1.54731
22:13:45|1.5472
22:13:46|1.5472
22:13:47|1.5472
22:13:47|1.5472
22:13:48|1.54703
22:13:50|1.54703
22:13:50|1.54703
22:13:52|1.54703
22:13:52|1.54703
22:13:53|1.54703
22:13:55|1.54703
22:13:55|1.54703
22:13:56|1.54703
22:13:58|1.54703
22:13:58|1.54703
22:13:59|1.54703
22:14:01|1.54703
22:14:02|1.54703
22:14:02|1.54703
22:14:03|1.54703
22:14:04|1.54703
22:14:05|1.54703
22:14:06|1.54703
22:14:07|1.54703
22:14:08|1.54703
22:14:10|1.54793
22:14:11|1.54793
22:14:12|1.54732
22:14:13|1.54732
22:14:14|1.54732
22:14:15|1.54732
22:14:16|1.54732
22:14:17|1.54752
22:14:18|1.54752
22:14:19|1.54752
22:14:20|1.54752
22:14:21|1.54718
22:14:22|1.54718
22:14:23|1.54718
22:14:24|1.54718
22:14:26|1.54718
22:14:26|1.54718
22:14:27|1.54718
22:14:28|1.54718
22:14:30|1.54722
22:14:31|1.54722
22:14:31|1.54722
22:14:32|1.54722
22:14:35|1.54722
22:14:35|1.54722
22:14:36|1.54722
22:14:37|1.54722
22:14:39|1.54722
22:14:40|1.54758
22:14:41|1.54728
22:14:42|1.54728
22:14:44|1.54728
22:14:44|1.5473
22:14:45|1.5473
22:14:46|1.5473
22:14:47|1.5473
22:14:49|1.5473
22:14:50|1.5473
22:14:51|1.5473
22:14:51|1.5473
22:14:52|1.5473
22:14:54|1.54793
22:14:55|1.54793
22:14:55|1.54793
22:14:56|1.54793
22:14:57|1.54793
22:14:58|1.54793
22:15:00|1.5482
22:15:00|1.5482
22:15:01|1.5482
22:15:02|1.5482
22:15:04|1.54878
22:15:04|1.54878
22:15:06|1.54878
22:15:07|1.54878
22:15:07|1.54878
22:15:08|1.54878
22:15:09|1.54878
22:15:10|1.54878
22:15:12|1.54878
22:15:12|1.54899
22:15:13|1.5489
22:15:14|1.54881
22:15:15|1.54881
22:15:16|1.54881
22:15:17|1.54879
22:15:18|1.54879
22:15:19|1.54879
22:15:21|1.54791
22:15:21|1.54791
22:15:22|1.54791
22:15:23|1.54791
22:15:25|1.54791
22:15:25|1.54791
22:15:27|1.54791
22:15:27|1.54791
22:15:29|1.54791
22:15:29|1.54791
22:15:30|1.54791
22:15:31|1.54791
22:15:32|1.54791
22:15:34|1.54814
22:15:35|1.5482
22:15:37|1.54791
22:15:37|1.54763
22:15:39|1.54763
22:15:40|1.54763
22:15:42|1.54763
22:15:43|1.54763
22:15:44|1.54763
22:15:44|1.54763
22:15:45|1.54763
22:15:46|1.54763
22:15:47|1.54763
22:15:49|1.54763
22:15:49|1.54763
22:15:50|1.54763
22:15:51|1.54763
22:15:52|1.54763
22:15:54|1.54763
22:15:54|1.54763
22:15:55|1.54763
22:15:56|1.54763
22:15:57|1.54842
22:15:58|1.54842
22:15:59|1.54842
22:16:00|1.54842
22:16:01|1.54842
22:16:02|1.54842
22:16:04|1.54842
22:16:05|1.54842
22:16:05|1.54842
22:16:07|1.54842
22:16:08|1.54842
22:16:09|1.54842
22:16:10|1.54842
22:16:10|1.54842
22:16:11|1.54862
22:16:12|1.54862
22:16:14|1.54903
22:16:14|1.54903
22:16:15|1.54903
22:16:16|1.54903
22:16:17|1.54903
22:16:18|1.54903
22:16:19|1.548
22:16:21|1.548
22:16:22|1.548
22:16:22|1.548
22:16:23|1.54838
22:16:24|1.54838
22:16:25|1.54838
22:16:26|1.54838
22:16:28|1.54838
22:16:29|1.54838
22:16:29|1.54787
22:16:30|1.54787
22:16:31|1.54746
22:16:32|1.54746
22:16:33|1.54746
22:16:34|1.54746
22:16:36|1.54746
22:16:37|1.54746
22:16:39|1.54701
22:16:40|1.54701
22:16:41|1.54701
22:16:42|1.54701
22:16:43|1.54701
22:16:44|1.54441
22:16:45|1.54664
22:16:46|1.54704
22:16:46|1.54704
22:16:48|1.54704
22:16:48|1.54704
22:16:50|1.54704
22:16:51|1.54704
22:16:51|1.54596
22:16:53|1.54596
22:16:54|1.54596
22:16:55|1.54596
22:16:55|1.54596
22:16:56|1.54596
22:16:58|1.54596
22:16:59|1.54596
22:17:00|1.54596
22:17:01|1.54596
22:17:01|1.54596
22:17:03|1.54596
22:17:04|1.54596
22:17:05|1.54596
22:17:06|1.54596
22:17:06|1.54596
22:17:08|1.54596
22:17:09|1.54596
22:17:09|1.54596
22:17:11|1.54679
22:17:12|1.54663
22:17:13|1.54695
22:17:14|1.54766
22:17:15|1.54766
22:17:16|1.54766
22:17:17|1.54766
22:17:18|1.54699
22:17:19|1.54699
22:17:20|1.54699
22:17:21|1.54699
22:17:22|1.54699
22:17:23|1.54699
22:17:24|1.54699
22:17:25|1.54699
22:17:26|1.54775
22:17:27|1.54775
22:17:28|1.54775
22:17:29|1.54775
22:17:30|1.54775
22:17:31|1.54775
22:17:32|1.54775
22:17:33|1.54785
22:17:34|1.54785
22:17:35|1.54785
22:17:36|1.54785
22:17:38|1.54744
22:17:39|1.54744
22:17:40|1.54744
22:17:41|1.54744
22:17:42|1.54744
22:17:44|1.54744
22:17:44|1.54744
22:17:45|1.54744
22:17:47|1.54687
22:17:47|1.54687
22:17:49|1.54687
22:17:50|1.54687
22:17:50|1.54687
22:17:51|1.54687
22:17:53|1.54687
22:17:54|1.54687
22:17:55|1.54687
22:17:56|1.54687
22:17:57|1.54687
22:17:58|1.54687
22:18:00|1.54687
22:18:01|1.54687
22:18:02|1.54687
22:18:02|1.5477
22:18:04|1.5477
22:18:04|1.5477
22:18:05|1.5477
22:18:06|1.5477
22:18:07|1.5477
22:18:08|1.5477
22:18:10|1.5477
22:18:10|1.5477
22:18:11|1.5477
22:18:12|1.54726
22:18:13|1.54726
22:18:15|1.54726
22:18:15|1.54726
22:18:16|1.54726
22:18:18|1.54726
22:18:19|1.54726
22:18:20|1.54726
22:18:21|1.54726
22:18:22|1.54726
22:18:23|1.54904
22:18:24|1.54904
22:18:25|1.5489
22:18:26|1.5489
22:18:27|1.54862
22:18:28|1.54862
22:18:29|1.54862
22:18:30|1.54862
22:18:31|1.54862
22:18:32|1.54862
22:18:33|1.54862
22:18:34|1.54862
22:18:35|1.54862
22:18:36|1.54862
22:18:38|1.54862
22:18:40|1.54862
22:18:41|1.54862
22:18:43|1.54903
22:18:44|1.54903
22:18:45|1.54903
22:18:45|1.54903
22:18:47|1.54903
22:18:47|1.54903
22:18:48|1.54903
22:18:50|1.54903
22:18:50|1.54903
22:18:52|1.54903
22:18:53|1.54903
22:18:53|1.54903
22:18:55|1.55114
22:18:56|1.54907
22:18:56|1.54907
22:18:57|1.55094
22:18:59|1.55016
22:18:59|1.55016
22:19:00|1.54981
22:19:02|1.54981
22:19:03|1.54981
22:19:03|1.54981
22:19:05|1.54989
22:19:05|1.54989
22:19:07|1.54987
22:19:08|1.54947
22:19:09|1.54947
22:19:10|1.54947
22:19:11|1.54947
22:19:13|1.55006
22:19:13|1.55006
22:19:14|1.55006
22:19:15|1.55006
22:19:16|1.55006
22:19:17|1.55006
22:19:18|1.55006
22:19:19|1.55006
22:19:21|1.54955
22:19:21|1.54904
22:19:22|1.54904
22:19:23|1.54904
22:19:24|1.54904
22:19:25|1.54904
22:19:26|1.54904
22:19:28|1.54938
22:19:28|1.54938
22:19:29|1.54938
22:19:30|1.54938
22:19:32|1.54938
22:19:32|1.54938
22:19:33|1.54938
22:19:34|1.54938
22:19:35|1.54938
22:19:36|1.54938
22:19:37|1.54938
22:19:39|1.54938
22:19:40|1.54846
22:19:42|1.54846
22:19:42|1.54846
22:19:43|1.54846
22:19:44|1.54846
22:19:45|1.54846
22:19:47|1.54846
22:19:47|1.54846
22:19:48|1.54771
22:19:49|1.54771
22:19:50|1.54771
22:19:52|1.54771
22:19:53|1.54743
22:19:53|1.54743
22:19:55|1.54743
22:19:55|1.54743
22:19:56|1.54743
22:19:58|1.54743
22:19:58|1.54743
22:19:59|1.54743
22:20:01|1.54743
22:20:02|1.54743
22:20:02|1.54743
22:20:03|1.54743
22:20:04|1.54743
22:20:06|1.54845
22:20:06|1.54845
22:20:08|1.54873
22:20:09|1.54873
22:20:10|1.55026
22:20:12|1.55026
22:20:12|1.54892
22:20:13|1.54892
22:20:14|1.54892
22:20:15|1.54891
22:20:16|1.54891
22:20:17|1.54891
22:20:18|1.54891
22:20:19|1.54891
22:20:20|1.54891
22:20:21|1.54891
22:20:23|1.5478
22:20:23|1.5478
22:20:24|1.5478
22:20:25|1.5478
22:20:26|1.5478
22:20:27|1.5478
22:20:28|1.5478
22:20:29|1.5478
22:20:30|1.5478
22:20:31|1.5478
22:20:32|1.5478
22:20:33|1.5478
22:20:34|1.5478
22:20:35|1.5478
22:20:36|1.5478
22:20:37|1.54852
22:20:39|1.54852
22:20:40|1.54877
22:20:42|1.54877
22:20:43|1.54877
22:20:43|1.54877
22:20:45|1.54847
22:20:46|1.54847
22:20:47|1.54847
22:20:48|1.54847
22:20:49|1.54816
22:20:50|1.54816
22:20:51|1.54816
22:20:52|1.54816
22:20:53|1.54816
22:20:54|1.54816
22:20:55|1.54816
22:20:56|1.54816
22:20:57|1.54816
22:20:58|1.54811
22:20:59|1.54811
22:21:00|1.54811
22:21:01|1.54811
22:21:02|1.54811
22:21:03|1.54944
22:21:04|1.54944
22:21:05|1.55019
22:21:06|1.54955
22:21:07|1.54955
22:21:08|1.54955
22:21:10|1.54955
22:21:11|1.54955
22:21:11|1.54966
22:21:13|1.54983
22:21:13|1.54983
22:21:15|1.54983
22:21:15|1.55027
22:21:16|1.55027
22:21:17|1.55027
22:21:18|1.55027
22:21:19|1.55027
22:21:20|1.55027
22:21:21|1.55027
22:21:22|1.55027
22:21:23|1.55027
22:21:24|1.55027
22:21:25|1.55027
22:21:26|1.55027
22:21:28|1.55027
22:21:28|1.55027
22:21:29|1.55064
22:21:30|1.55064
22:21:32|1.55064
22:21:32|1.55064
22:21:33|1.55064
22:21:35|1.55064
22:21:35|1.55047
22:21:36|1.55047
22:21:38|1.55047
22:21:38|1.55047
22:21:40|1.55047
22:21:41|1.55047
22:21:43|1.54966
22:21:43|1.54966
22:21:44|1.54966
22:21:46|1.54935
22:21:46|1.54935
22:21:47|1.54935
22:21:49|1.54921
22:21:49|1.54921
22:21:51|1.54921
22:21:51|1.54906
22:21:52|1.54906
22:21:54|1.54906
22:21:55|1.54955
22:21:56|1.54955
22:21:56|1.54955
22:21:58|1.54955
22:21:59|1.54955
22:22:00|1.54955
22:22:01|1.54955
22:22:02|1.54955
22:22:03|1.54955
22:22:04|1.54955
22:22:04|1.54955
22:22:05|1.54955
22:22:07|1.54955
22:22:08|1.54955
22:22:09|1.54976
22:22:10|1.54976
22:22:11|1.55018
22:22:12|1.55124
22:22:13|1.5506
22:22:14|1.55056
22:22:15|1.55056
22:22:16|1.55056
22:22:17|1.55041
22:22:18|1.55041
22:22:19|1.55041
22:22:20|1.55056
22:22:21|1.55056
22:22:22|1.55056
22:22:23|1.55101
22:22:24|1.55101
22:22:25|1.55101
22:22:26|1.55101
22:22:27|1.55101
22:22:28|1.55101
22:22:29|1.55101
22:22:30|1.55101
22:22:31|1.55101
22:22:32|1.55101
22:22:33|1.55101
22:22:34|1.55101
22:22:35|1.55101
22:22:36|1.55101
22:22:37|1.55101
22:22:38|1.55101
22:22:39|1.55154
22:22:40|1.55154
22:22:41|1.55154
22:22:43|1.55131
22:22:44|1.55131
22:22:44|1.55131
22:22:45|1.55131
22:22:47|1.55131
22:22:48|1.55131
22:22:48|1.55101
22:22:50|1.55101
22:22:50|1.55101
22:22:52|1.55101
22:22:53|1.55101
22:22:54|1.55063
22:22:54|1.55056
22:22:57|1.55056
22:22:58|1.55056
22:22:59|1.55056
22:23:00|1.55056
22:23:01|1.55056
22:23:01|1.55056
22:23:03|1.55032
22:23:05|1.55032
22:23:05|1.55108
22:23:07|1.55108
22:23:07|1.55108
22:23:08|1.55108
22:23:10|1.55108
22:23:10|1.55108
22:23:12|1.55108
22:23:13|1.55108
22:23:14|1.55108
22:23:15|1.55108
22:23:16|1.55108
22:23:17|1.55108
22:23:18|1.55108
22:23:19|1.55108
22:23:20|1.55129
22:23:21|1.55129
22:23:22|1.55129
22:23:23|1.55129
22:23:24|1.55129
22:23:25|1.55129
22:23:26|1.55129
22:23:27|1.55129
22:23:28|1.55129
22:23:29|1.55129
22:23:30|1.55129
22:23:31|1.55129
22:23:32|1.55129
22:23:33|1.55129
22:23:34|1.55028
22:23:35|1.55028
22:23:36|1.55024
22:23:37|1.54992
22:23:38|1.54992
22:23:39|1.54933
22:23:40|1.54933
22:23:41|1.54933
22:23:42|1.54933
22:23:43|1.54933
22:23:44|1.54933
22:23:45|1.54933
22:23:47|1.54933
22:23:47|1.54933
22:23:48|1.54933
22:23:50|1.54933
22:23:51|1.54933
22:23:52|1.54933
22:23:53|1.54933
22:23:53|1.54933
22:23:55|1.54933
22:23:56|1.54933
22:23:57|1.54933
22:23:58|1.54933
22:23:59|1.54929
22:24:00|1.54929
22:24:01|1.54929
22:24:02|1.54929
22:24:03|1.54929
22:24:04|1.54929
22:24:05|1.54929
22:24:06|1.54926
22:24:08|1.54926
22:24:08|1.54929
22:24:09|1.54929
22:24:10|1.54929
22:24:12|1.54929
22:24:12|1.54929
22:24:13|1.54929
22:24:15|1.54929
22:24:15|1.54929
22:24:16|1.54929
22:24:17|1.54929
22:24:18|1.54929
22:24:19|1.54929
22:24:21|1.54929
22:24:21|1.54929
22:24:22|1.54929
22:24:23|1.54921
22:24:24|1.54921
22:24:25|1.54921
22:24:26|1.54921
22:24:27|1.54921
22:24:28|1.54921
22:24:30|1.54921
22:24:30|1.54921
22:24:31|1.54921
22:24:32|1.54921
22:24:33|1.54921
22:24:34|1.54921
22:24:35|1.54921
22:24:37|1.54921
22:24:37|1.54921
22:24:38|1.54921
22:24:39|1.54921
22:24:40|1.54921
22:24:42|1.54921
22:24:42|1.54921
22:24:43|1.54921
22:24:45|1.54921
22:24:46|1.54921
22:24:47|1.54921
22:24:48|1.54921
22:24:49|1.54921
22:24:50|1.54921
22:24:51|1.54921
22:24:52|1.54921
22:24:53|1.54921
22:24:54|1.54908
22:24:55|1.54908
22:24:56|1.54908
22:24:57|1.54908
22:24:58|1.54908
22:24:59|1.54968
22:25:01|1.54968
22:25:02|1.54968
22:25:03|1.54968
22:25:04|1.54968
22:25:05|1.54968
22:25:05|1.54968
22:25:07|1.54968
22:25:08|1.54968
22:25:09|1.54968
22:25:10|1.54968
22:25:11|1.54968
22:25:12|1.54968
22:25:12|1.54968
22:25:14|1.54968
22:25:15|1.54968
22:25:16|1.54968
22:25:17|1.54968
22:25:18|1.54968
22:25:19|1.54968
22:25:19|1.54968
22:25:21|1.54865
22:25:22|1.54865
22:25:22|1.54865
22:25:23|1.54865
22:25:25|1.54865
22:25:25|1.54865
22:25:27|1.54854
22:25:28|1.54807
22:25:29|1.54807
22:25:30|1.54864
22:25:31|1.54864
22:25:32|1.54864
22:25:33|1.54864
22:25:34|1.54864
22:25:35|1.54864
22:25:36|1.54864
22:25:37|1.54864
22:25:38|1.54787
22:25:39|1.54818
22:25:40|1.54899
22:25:41|1.54909
22:25:42|1.54909
22:25:43|1.54909
22:25:44|1.54909
22:25:45|1.54909
22:25:46|1.54909
22:25:47|1.54891
22:25:48|1.54891
22:25:49|1.54891
22:25:51|1.54891
22:25:52|1.54891
22:25:53|1.54891
22:25:53|1.54891
22:25:54|1.54891
22:25:56|1.54891
22:25:57|1.54891
22:25:58|1.54891
22:25:59|1.54891
22:26:00|1.54891
22:26:01|1.54891
22:26:02|1.54891
22:26:03|1.54891
22:26:04|1.54749
22:26:05|1.54749
22:26:06|1.54749
22:26:07|1.54749
22:26:08|1.54749
22:26:09|1.54749
22:26:10|1.54749
22:26:11|1.54743
22:26:12|1.54743
22:26:13|1.54743
22:26:15|1.54743
22:26:15|1.54743
22:26:16|1.54743
22:26:18|1.54743
22:26:18|1.54605
22:26:19|1.54605
22:26:20|1.54605
22:26:22|1.54605
22:26:22|1.54605
22:26:24|1.54569
22:26:24|1.54569
22:26:25|1.54569
22:26:26|1.54569
22:26:27|1.54569
22:26:28|1.54689
22:26:29|1.54689
22:26:30|1.54689
22:26:31|1.54689
22:26:32|1.54689
22:26:34|1.54689
22:26:34|1.54689
22:26:35|1.54689
22:26:36|1.54689
22:26:37|1.54689
22:26:38|1.54689
22:26:39|1.54689
22:26:40|1.54689
22:26:41|1.54749
22:26:42|1.54749
22:26:43|1.54749
22:26:45|1.54447
22:26:46|1.5446
22:26:47|1.5446
22:26:48|1.5446
22:26:49|1.5446
22:26:50|1.5446
22:26:51|1.5446
22:26:51|1.5453
22:26:52|1.5453
22:26:55|1.54584
22:26:56|1.54584
22:26:56|1.54584
22:26:57|1.54584
22:26:59|1.54584
22:26:59|1.54584
22:27:00|1.54584
22:27:01|1.5453
22:27:03|1.54392
22:27:04|1.54392
22:27:05|1.54392
22:27:06|1.54391
22:27:07|1.54391
22:27:08|1.54391
22:27:09|1.54391
22:27:10|1.54391
22:27:11|1.54391
22:27:12|1.54391
22:27:13|1.54391
22:27:14|1.54391
22:27:15|1.54391
22:27:16|1.54391
22:27:17|1.54391
22:27:18|1.54391
22:27:19|1.54434
22:27:20|1.54479
22:27:21|1.54479
22:27:22|1.54479
22:27:23|1.54479
22:27:24|1.54479
22:27:25|1.54479
22:27:26|1.54479
22:27:28|1.54479
22:27:28|1.54479
22:27:29|1.54479
22:27:30|1.54479
22:27:31|1.54479
22:27:32|1.54479
22:27:33|1.54479
22:27:35|1.54509
22:27:35|1.54509
22:27:36|1.54509
22:27:37|1.54509
22:27:38|1.54509
22:27:39|1.54487
22:27:40|1.54487
22:27:41|1.54487
22:27:42|1.54487
22:27:43|1.54487
22:27:44|1.54487
22:27:45|1.54487
22:27:47|1.54607
22:27:47|1.54607
22:27:49|1.54607
22:27:50|1.54607
22:27:51|1.54607
22:27:52|1.54607
22:27:53|1.54607
22:27:54|1.54652
22:27:54|1.54652
22:27:56|1.54652
22:27:57|1.54652
22:27:58|1.54652
22:27:59|1.54652
22:28:00|1.54652
22:28:01|1.54652
22:28:02|1.54652
22:28:03|1.54652
22:28:04|1.54652
22:28:05|1.54652
22:28:06|1.54652
22:28:07|1.54652
22:28:08|1.54652
22:28:09|1.54576
22:28:10|1.54576
22:28:11|1.54576
22:28:12|1.54576
22:28:13|1.54576
22:28:14|1.54576
22:28:15|1.54576
22:28:16|1.54618
22:28:17|1.54618
22:28:18|1.54618
22:28:19|1.54618
22:28:20|1.54618
22:28:21|1.54618
22:28:22|1.54618
22:28:23|1.54618
22:28:24|1.54618
22:28:25|1.54618
22:28:26|1.54618
22:28:27|1.54618
22:28:28|1.54618
22:28:29|1.54618
22:28:30|1.5465
22:28:31|1.5465
22:28:32|1.5465
22:28:33|1.54607
22:28:34|1.54607
22:28:35|1.54607
22:28:36|1.5468
22:28:37|1.54695
22:28:39|1.54695
22:28:39|1.54695
22:28:41|1.54695
22:28:41|1.54695
22:28:42|1.54666
22:28:44|1.54666
22:28:44|1.54666
22:28:45|1.54666
22:28:46|1.54666
22:28:47|1.54666
22:28:49|1.54666
22:28:50|1.54654
22:28:51|1.54654
22:28:52|1.54678
22:28:53|1.54678
22:28:53|1.54678
22:28:55|1.54678
22:28:55|1.54678
22:28:56|1.54678
22:28:57|1.54678
22:28:58|1.54678
22:29:00|1.54678
22:29:01|1.54678
22:29:01|1.54678
22:29:03|1.54678
22:29:03|1.54678
22:29:04|1.54678
22:29:05|1.54678
22:29:06|1.54678
22:29:07|1.54678
22:29:09|1.548
22:29:10|1.548
22:29:11|1.5482
22:29:11|1.5482
22:29:12|1.5482
22:29:13|1.5482
22:29:14|1.5482
22:29:15|1.5482
22:29:16|1.5482
22:29:17|1.5482
22:29:18|1.5482
22:29:19|1.5482
22:29:20|1.5482
22:29:21|1.5482
22:29:23|1.5482
22:29:23|1.5482
22:29:25|1.5482
22:29:25|1.5482
22:29:26|1.54852
22:29:27|1.54852
22:29:28|1.54852
22:29:29|1.54852
22:29:30|1.54852
22:29:31|1.54874
22:29:33|1.54874
22:29:33|1.54874
22:29:34|1.54874
22:29:36|1.54874
22:29:37|1.54874
22:29:37|1.54874
22:29:38|1.54905
22:29:40|1.54905
22:29:41|1.54905
22:29:42|1.54905
22:29:42|1.54905
22:29:44|1.54905
22:29:45|1.54905
22:29:46|1.54905
22:29:46|1.54905
22:29:48|1.54905
22:29:50|1.54905
22:29:50|1.54905
22:29:52|1.54905
22:29:52|1.54905
22:29:54|1.54905
22:29:54|1.54905
22:29:56|1.54905
22:29:57|1.54884
22:29:58|1.54884
22:29:59|1.54884
22:30:00|1.54884
22:30:01|1.54833
22:30:02|1.5483
22:30:03|1.5483
22:30:04|1.5483
22:30:05|1.5483
22:30:06|1.5483
22:30:07|1.5483
22:30:08|1.5483
22:30:09|1.5483
22:30:10|1.5483
22:30:11|1.5483
22:30:12|1.5483
22:30:13|1.5483
22:30:14|1.5483
22:30:15|1.5483
22:30:16|1.5483
22:30:17|1.54775
22:30:18|1.54728
22:30:19|1.54728
22:30:20|1.54728
22:30:21|1.54728
22:30:22|1.54728
22:30:23|1.54728
22:30:24|1.54728
22:30:25|1.54728
22:30:26|1.5461
22:30:27|1.5461
22:30:28|1.54531
22:30:29|1.54531
22:30:30|1.54531
22:30:31|1.54531
22:30:32|1.54531
22:30:33|1.54531
22:30:34|1.54531
22:30:35|1.54531
22:30:36|1.54531
22:30:37|1.54589
22:30:38|1.54589
22:30:39|1.54589
22:30:40|1.54589
22:30:41|1.54589
22:30:42|1.54589
22:30:43|1.54589
22:30:44|1.54589
22:30:45|1.54589
22:30:46|1.54589
22:30:47|1.54589
22:30:48|1.54589
22:30:49|1.54589
22:30:50|1.54589
22:30:51|1.54589
22:30:53|1.54577
22:30:53|1.54577
22:30:55|1.54577
22:30:56|1.54577
22:30:57|1.54577
22:30:58|1.54781
22:30:59|1.55243
22:31:00|1.54784
22:31:01|1.54933
22:31:01|1.55031
22:31:03|1.55031
22:31:05|1.55164
22:31:05|1.55423
22:31:07|1.55213
22:31:07|1.55621
22:31:08|1.55334
22:31:09|1.55338
22:31:11|1.55313
22:31:12|1.5533
22:31:12|1.552
22:31:13|1.55205
22:31:14|1.55084
22:31:15|1.55084
22:31:16|1.55084
22:31:17|1.55084
22:31:18|1.55084
22:31:19|1.55084
22:31:20|1.55084
22:31:21|1.55118
22:31:22|1.55189
22:31:23|1.55432
22:31:24|1.55289
22:31:25|1.55289
22:31:26|1.55289
22:31:27|1.55321
22:31:28|1.55354
22:31:29|1.55384
22:31:31|1.55384
22:31:31|1.55383
22:31:32|1.55334
22:31:33|1.55334
22:31:35|1.55336
22:31:35|1.55336
22:31:36|1.55336
22:31:37|1.55322
22:31:38|1.55322
22:31:39|1.55322
22:31:40|1.55322
22:31:41|1.55155
22:31:42|1.55155
22:31:43|1.55155
22:31:44|1.55118
22:31:45|1.55118
22:31:47|1.55118
22:31:47|1.55118
22:31:48|1.55184
22:31:49|1.55184
22:31:51|1.55184
22:31:52|1.55184
22:31:53|1.55118
22:31:55|1.55118
22:31:56|1.55118
22:31:56|1.55118
22:31:57|1.55118
22:31:59|1.55118
22:32:00|1.55118
22:32:01|1.55187
22:32:02|1.55187
22:32:03|1.55187
22:32:04|1.55187
22:32:05|1.55165
22:32:06|1.55123
22:32:07|1.55118
22:32:08|1.55118
22:32:09|1.55119
22:32:11|1.55119
22:32:12|1.55119
22:32:12|1.55118
22:32:13|1.55118
22:32:14|1.55118
22:32:15|1.55015
22:32:16|1.55015
22:32:18|1.55015
22:32:18|1.54931
22:32:19|1.54899
22:32:20|1.54899
22:32:21|1.54899
22:32:22|1.54899
22:32:23|1.54899
22:32:24|1.54899
22:32:25|1.54899
22:32:26|1.54899
22:32:27|1.54899
22:32:28|1.5481
22:32:29|1.54764
22:32:30|1.54788
22:32:31|1.54788
22:32:32|1.54788
22:32:33|1.54788
22:32:34|1.54845
22:32:35|1.54845
22:32:36|1.54845
22:32:37|1.54845
22:32:38|1.54845
22:32:39|1.54845
22:32:40|1.5489
22:32:41|1.5489
22:32:42|1.54921
22:32:43|1.54921
22:32:44|1.54921
22:32:45|1.54921
22:32:46|1.54921
22:32:47|1.5496
22:32:48|1.5496
22:32:49|1.5496
22:32:50|1.5496
22:32:51|1.5496
22:32:52|1.5496
22:32:54|1.5496
22:32:55|1.5496
22:32:55|1.5496
22:32:57|1.5496
22:32:58|1.5496
22:32:59|1.5496
22:33:00|1.5496
22:33:01|1.5496
22:33:02|1.5496
22:33:03|1.5496
22:33:04|1.5496
22:33:05|1.5496
22:33:06|1.5496
22:33:08|1.5496
22:33:08|1.5496
22:33:09|1.5496
22:33:10|1.54917
22:33:11|1.54917
22:33:13|1.54884
22:33:13|1.54884
22:33:15|1.54824
22:33:15|1.54824
22:33:16|1.54824
22:33:18|1.5481
22:33:19|1.54854
22:33:20|1.54854
22:33:21|1.54854
22:33:22|1.54888
22:33:23|1.54888
22:33:24|1.54888
22:33:25|1.54839
22:33:26|1.54839
22:33:27|1.54839
22:33:28|1.54839
22:33:29|1.54813
22:33:30|1.54813
22:33:32|1.54813
22:33:32|1.54809
22:33:33|1.54809
22:33:34|1.54809
22:33:35|1.54809
22:33:36|1.54809
22:33:37|1.54809
22:33:38|1.54809
22:33:39|1.54809
22:33:40|1.54809
22:33:42|1.54842
22:33:42|1.5481
22:33:43|1.5481
22:33:44|1.5481
22:33:45|1.54794
22:33:47|1.54794
22:33:47|1.54794
22:33:48|1.54764
22:33:49|1.54764
22:33:50|1.54764
22:33:51|1.54764
22:33:53|1.54764
22:33:55|1.54764
22:33:56|1.54764
22:33:56|1.54764
22:33:57|1.54764
22:33:58|1.54734
22:34:00|1.54734
22:34:01|1.54734
22:34:01|1.54734
22:34:02|1.54734
22:34:04|1.54734
22:34:05|1.54734
22:34:06|1.54734
22:34:07|1.54734
22:34:08|1.54734
22:34:09|1.54734
22:34:10|1.54734
22:34:11|1.54734
22:34:12|1.54734
22:34:13|1.54734
22:34:14|1.54734
22:34:15|1.54734
22:34:16|1.54734
22:34:17|1.54734
22:34:18|1.54734
22:34:19|1.54734
22:34:20|1.54689
22:34:21|1.54689
22:34:22|1.54689
22:34:23|1.54689
22:34:24|1.5463
22:34:25|1.5457
22:34:26|1.54545
22:34:27|1.54545
22:34:28|1.54569
22:34:29|1.54569
22:34:30|1.54569
22:34:31|1.54586
22:34:32|1.54586
22:34:33|1.54586
22:34:34|1.54586
22:34:35|1.54586
22:34:36|1.54672
22:34:37|1.54666
22:34:38|1.54615
22:34:39|1.54615
22:34:40|1.54615
22:34:41|1.54615
22:34:42|1.54615
22:34:43|1.54615
22:34:44|1.54615
22:34:45|1.54615
22:34:46|1.54615
22:34:47|1.54615
22:34:48|1.54615
22:34:49|1.54615
22:34:50|1.54615
22:34:51|1.54615
22:34:52|1.54615
22:34:54|1.54615
22:34:56|1.54615
22:34:57|1.54615
22:34:57|1.54615
22:35:00|1.54615
22:35:00|1.54524
22:35:01|1.54524
22:35:02|1.54524
22:35:03|1.54524
22:35:04|1.54524
22:35:06|1.54524
22:35:07|1.54524
22:35:08|1.54524
22:35:09|1.54524
22:35:10|1.54524
22:35:11|1.54524
22:35:12|1.54487
22:35:13|1.54487
22:35:14|1.54487
22:35:15|1.54487
22:35:16|1.54487
22:35:17|1.54487
22:35:18|1.54464
22:35:19|1.54464
22:35:20|1.54321
22:35:21|1.54321
22:35:22|1.54321
22:35:24|1.54451
22:35:24|1.54451
22:35:26|1.54451
22:35:27|1.54451
22:35:28|1.54451
22:35:29|1.54451
22:35:30|1.54451
22:35:30|1.54451
22:35:31|1.54451
22:35:32|1.54451
22:35:34|1.54451
22:35:34|1.54451
22:35:35|1.54451
22:35:36|1.54451
22:35:38|1.54451
22:35:38|1.54444
22:35:39|1.54444
22:35:40|1.54444
22:35:41|1.54444
22:35:42|1.54444
22:35:44|1.54444
22:35:44|1.54404
22:35:46|1.54398
22:35:47|1.54359
22:35:48|1.54344
22:35:48|1.54344
22:35:49|1.54344
22:35:51|1.54344
22:35:52|1.54332
22:35:53|1.54332
22:35:54|1.54332
22:35:56|1.54332
22:35:57|1.54332
22:35:59|1.54332
22:36:00|1.54332
22:36:01|1.54332
22:36:02|1.54332
22:36:02|1.54449
22:36:03|1.54474
22:36:04|1.54584
22:36:05|1.54507
22:36:07|1.54507
22:36:07|1.54507
22:36:08|1.54507
22:36:10|1.54539
22:36:10|1.54539
22:36:12|1.54539
22:36:12|1.54479
22:36:14|1.54479
22:36:15|1.54479
22:36:16|1.54479
22:36:17|1.54479
22:36:18|1.54479
22:36:19|1.54569
22:36:20|1.54569
22:36:21|1.54569
22:36:22|1.54569
22:36:23|1.54569
22:36:24|1.54615
22:36:26|1.54615
22:36:26|1.54615
22:36:28|1.54615
22:36:28|1.54615
22:36:29|1.54615
22:36:30|1.54674
22:36:32|1.54674
22:36:32|1.54674
22:36:34|1.548
22:36:35|1.54841
22:36:35|1.54841
22:36:37|1.54841
22:36:37|1.54809
22:36:39|1.54809
22:36:40|1.5477
22:36:40|1.5481
22:36:41|1.5481
22:36:42|1.5481
22:36:43|1.5481
22:36:45|1.54894
22:36:45|1.54894
22:36:46|1.54894
22:36:47|1.54809
22:36:48|1.54809
22:36:49|1.54795
22:36:51|1.54795
22:36:51|1.54795
22:36:52|1.54795
22:36:53|1.54795
22:36:54|1.54795
22:36:55|1.54795
22:36:57|1.54795
22:36:57|1.54795
22:36:59|1.54795
22:36:59|1.54795
22:37:01|1.54874
22:37:01|1.54874
22:37:03|1.54954
22:37:04|1.54954
22:37:05|1.54954
22:37:06|1.54954
22:37:07|1.54954
22:37:08|1.54954
22:37:09|1.54954
22:37:10|1.54954
22:37:11|1.54997
22:37:12|1.54997
22:37:13|1.54997
22:37:14|1.54997
22:37:15|1.54997
22:37:16|1.54997
22:37:17|1.54997
22:37:18|1.55048
22:37:19|1.55048
22:37:20|1.55098
22:37:21|1.55116
22:37:22|1.55116
22:37:23|1.55116
22:37:24|1.55116
22:37:25|1.55116
22:37:26|1.55116
22:37:27|1.55116
22:37:28|1.55116
22:37:29|1.55116
22:37:30|1.55116
22:37:31|1.55116
22:37:32|1.55116
22:37:34|1.55116
22:37:34|1.55116
22:37:36|1.55116
22:37:37|1.55116
22:37:38|1.55116
22:37:38|1.55116
22:37:39|1.55116
22:37:41|1.55116
22:37:42|1.55116
22:37:43|1.55116
22:37:44|1.55116
22:37:44|1.55116
22:37:46|1.55116
22:37:47|1.54989
22:37:48|1.54989
22:37:49|1.54989
22:37:49|1.54989
22:37:52|1.54989
22:37:52|1.54989
22:37:53|1.54989
22:37:55|1.54989
22:37:55|1.54989
22:37:57|1.54989
22:37:59|1.55
22:38:00|1.55
22:38:01|1.55001
22:38:02|1.55
22:38:03|1.55
22:38:04|1.55
22:38:05|1.55
22:38:06|1.55
22:38:07|1.55
22:38:08|1.55
22:38:09|1.55
22:38:10|1.54884
22:38:11|1.54833
22:38:12|1.54833
22:38:13|1.54833
22:38:14|1.54833
22:38:15|1.54833
22:38:16|1.54833
22:38:17|1.54833
22:38:18|1.54833
22:38:19|1.54817
22:38:20|1.54817
22:38:21|1.54817
22:38:22|1.54817
22:38:23|1.54817
22:38:24|1.54817
22:38:25|1.54817
22:38:26|1.54817
22:38:27|1.54817
22:38:28|1.54817
22:38:29|1.54817
22:38:30|1.54817
22:38:31|1.54817
22:38:32|1.54817
22:38:33|1.54817
22:38:34|1.54817
22:38:35|1.54817
22:38:36|1.54817
22:38:37|1.54817
22:38:38|1.54759
22:38:39|1.54759
22:38:40|1.54759
22:38:41|1.54759
22:38:42|1.54759
22:38:43|1.54759
22:38:44|1.54759
22:38:45|1.54759
22:38:46|1.54759
22:38:47|1.54759
22:38:48|1.54759
22:38:49|1.54759
22:38:50|1.54759
22:38:51|1.54775
22:38:52|1.54775
22:38:53|1.54775
22:38:54|1.54809
22:38:55|1.54809
22:38:56|1.54809
22:38:57|1.54809
22:38:59|1.54809
22:38:59|1.54809
22:39:01|1.54809
22:39:02|1.54809
22:39:03|1.54809
22:39:03|1.54809
22:39:04|1.54874
22:39:06|1.54874
22:39:07|1.54874
22:39:08|1.54874
22:39:08|1.54874
22:39:09|1.54874
22:39:11|1.54874
22:39:12|1.54874
22:39:13|1.54874
22:39:14|1.54874
22:39:15|1.54874
22:39:15|1.54874
22:39:17|1.54874
22:39:18|1.54874
22:39:19|1.5496
22:39:20|1.5496
22:39:21|1.5496
22:39:22|1.5496
22:39:23|1.5496
22:39:24|1.54993
22:39:25|1.54993
22:39:26|1.54993
22:39:27|1.5496
22:39:28|1.5496
22:39:29|1.5496
22:39:30|1.5496
22:39:31|1.5496
22:39:32|1.5496
22:39:33|1.5496
22:39:34|1.5496
22:39:35|1.5496
22:39:36|1.5496
22:39:37|1.5496
22:39:38|1.54871
22:39:39|1.54871
22:39:40|1.54837
22:39:41|1.54819
22:39:42|1.54819
22:39:43|1.54819
22:39:44|1.54819
22:39:45|1.54819
22:39:46|1.54819
22:39:47|1.54819
22:39:48|1.54819
22:39:49|1.54819
22:39:50|1.54819
22:39:51|1.54745
22:39:52|1.54745
22:39:53|1.54745
22:39:54|1.54745
22:39:55|1.54764
22:39:56|1.54764
22:39:57|1.54764
22:39:58|1.54764
22:39:59|1.54764
22:40:01|1.54764
22:40:02|1.54764
22:40:02|1.54764
22:40:04|1.54764
22:40:05|1.54764
22:40:05|1.54764
22:40:06|1.54778
22:40:07|1.54778
22:40:09|1.54778
22:40:09|1.54778
22:40:10|1.54935
22:40:11|1.54935
22:40:12|1.54935
22:40:14|1.54914
22:40:14|1.54914
22:40:16|1.54899
22:40:16|1.54869
22:40:18|1.54817
22:40:18|1.54817
22:40:20|1.54817
22:40:21|1.54817
22:40:21|1.54817
22:40:23|1.54817
22:40:23|1.54817
22:40:24|1.54817
22:40:26|1.54817
22:40:26|1.54817
22:40:28|1.54817
22:40:29|1.54817
22:40:30|1.54817
22:40:30|1.54817
22:40:31|1.54817
22:40:32|1.54817
22:40:33|1.54817
22:40:34|1.54817
22:40:35|1.54824
22:40:37|1.54824
22:40:37|1.54824
22:40:38|1.54824
22:40:39|1.54824
22:40:40|1.54824
22:40:42|1.54824
22:40:42|1.54824
22:40:43|1.54824
22:40:44|1.54824
22:40:45|1.54824
22:40:47|1.54824
22:40:47|1.54824
22:40:48|1.54824
22:40:49|1.54824
22:40:50|1.54824
22:40:51|1.54824
22:40:52|1.54824
22:40:53|1.54824
22:40:55|1.54824
22:40:56|1.54824
22:40:57|1.54824
22:40:58|1.54824
22:40:59|1.55016
22:41:00|1.55098
22:41:02|1.55098
22:41:03|1.55098
22:41:04|1.5513
22:41:05|1.55139
22:41:06|1.55139
22:41:07|1.55139
22:41:07|1.55139
22:41:08|1.55139
22:41:10|1.55139
22:41:11|1.55139
22:41:12|1.55139
22:41:13|1.55139
22:41:14|1.55139
22:41:15|1.55139
22:41:16|1.55139
22:41:17|1.55139
22:41:18|1.55139
22:41:19|1.55146
22:41:20|1.55146
22:41:20|1.55146
22:41:22|1.55146
22:41:23|1.55146
22:41:24|1.55146
22:41:25|1.55146
22:41:26|1.55146
22:41:27|1.55146
22:41:27|1.55146
22:41:29|1.55146
22:41:30|1.55146
22:41:31|1.55081
22:41:32|1.55081
22:41:33|1.55081
22:41:34|1.55034
22:41:35|1.55034
22:41:36|1.55034
22:41:37|1.55034
22:41:38|1.55034
22:41:39|1.55034
22:41:40|1.55034
22:41:41|1.55034
22:41:42|1.55098
22:41:43|1.55081
22:41:44|1.55081
22:41:45|1.55113
22:41:46|1.55113
22:41:47|1.55113
22:41:48|1.55113
22:41:50|1.55113
22:41:50|1.55113
22:41:51|1.55113
22:41:53|1.55113
22:41:53|1.55113
22:41:54|1.55113
22:41:55|1.55113
22:41:56|1.55399
22:41:57|1.55399
22:41:58|1.5517
22:41:59|1.5517
22:42:01|1.5517
22:42:02|1.55171
22:42:03|1.55186
22:42:05|1.55186
22:42:05|1.55158
22:42:07|1.55143
22:42:08|1.55094
22:42:09|1.55094
22:42:09|1.55094
22:42:10|1.55094
22:42:12|1.55094
22:42:13|1.55094
22:42:14|1.55094
22:42:14|1.55094
22:42:15|1.55094
22:42:17|1.55094
22:42:18|1.55023
22:42:18|1.55012
22:42:20|1.55012
22:42:20|1.55012
22:42:21|1.55012
22:42:22|1.55012
22:42:24|1.55012
22:42:25|1.55012
22:42:26|1.55012
22:42:27|1.55012
22:42:28|1.55012
22:42:29|1.55012
22:42:29|1.55012
22:42:31|1.55012
22:42:31|1.55012
22:42:33|1.55012
22:42:34|1.54959
22:42:35|1.54959
22:42:36|1.54959
22:42:37|1.54959
22:42:39|1.54959
22:42:40|1.54959
22:42:41|1.54959
22:42:41|1.54948
22:42:42|1.54948
22:42:44|1.54948
22:42:45|1.54948
22:42:46|1.54942
22:42:46|1.5494
22:42:47|1.5494
22:42:49|1.54969
22:42:50|1.5488
22:42:51|1.5483
22:42:52|1.548
22:42:52|1.548
22:42:53|1.548
22:42:54|1.54679
22:42:56|1.54679
22:42:57|1.54679
22:42:58|1.54679
22:42:59|1.54679
22:43:00|1.54679
22:43:00|1.54679
22:43:03|1.5468
22:43:03|1.5468
22:43:05|1.5468
22:43:06|1.5468
22:43:07|1.5468
22:43:08|1.5468
22:43:09|1.5468
22:43:10|1.5468
22:43:11|1.5468
22:43:12|1.5468
22:43:13|1.5468
22:43:14|1.5468
22:43:15|1.5468
22:43:16|1.5468
22:43:17|1.5468
22:43:18|1.5468
22:43:19|1.54729
22:43:20|1.54729
22:43:21|1.54679
22:43:23|1.54675
22:43:23|1.54675
22:43:25|1.54675
22:43:26|1.54559
22:43:27|1.54559
22:43:28|1.54559
22:43:30|1.54559
22:43:30|1.54559
22:43:32|1.54559
22:43:33|1.54559
22:43:33|1.54559
22:43:35|1.54559
22:43:35|1.54559
22:43:36|1.54559
22:43:37|1.54559
22:43:38|1.54559
22:43:39|1.54559
22:43:40|1.54559
22:43:42|1.54559
22:43:42|1.54559
22:43:43|1.54559
22:43:44|1.54559
22:43:46|1.54559
22:43:47|1.54559
22:43:48|1.54559
22:43:48|1.54559
22:43:49|1.54559
22:43:50|1.54559
22:43:52|1.54559
22:43:53|1.54559
22:43:53|1.54559
22:43:55|1.54559
22:43:55|1.54559
22:43:56|1.54559
22:43:57|1.54559
22:43:58|1.54576
22:43:59|1.54576
22:44:00|1.54576
22:44:01|1.54441
22:44:03|1.54441
22:44:05|1.54457
22:44:06|1.54457
22:44:06|1.5435
22:44:07|1.54394
22:44:08|1.54409
22:44:09|1.54335
22:44:10|1.54335
22:44:12|1.5441
22:44:12|1.5441
22:44:14|1.54299
22:44:15|1.54299
22:44:16|1.54299
22:44:17|1.54299
22:44:17|1.54299
22:44:19|1.54299
22:44:20|1.54299
22:44:20|1.54304
22:44:22|1.54304
22:44:22|1.54304
22:44:24|1.54304
22:44:25|1.54338
22:44:26|1.54338
22:44:27|1.54338
22:44:28|1.54338
22:44:29|1.54338
22:44:30|1.54338
22:44:31|1.54338
22:44:32|1.54338
22:44:33|1.54338
22:44:34|1.54338
22:44:35|1.54338
22:44:36|1.54338
22:44:37|1.5441
22:44:38|1.54458
22:44:39|1.54458
22:44:40|1.54458
22:44:41|1.54458
22:44:42|1.54568
22:44:43|1.54586
22:44:44|1.54586
22:44:45|1.54586
22:44:46|1.54586
22:44:47|1.54586
22:44:48|1.54602
22:44:49|1.54602
22:44:50|1.54551
22:44:51|1.54634
22:44:52|1.54602
22:44:53|1.54666
22:44:54|1.54666
22:44:55|1.54666
22:44:56|1.54666
22:44:57|1.54666
22:44:58|1.54666
22:44:59|1.54666
22:45:00|1.54682
22:45:01|1.5465
22:45:02|1.54682
22:45:03|1.54682
22:45:05|1.54778
22:45:05|1.54858
22:45:07|1.54874
22:45:08|1.54874
22:45:08|1.54938
22:45:09|1.54938
22:45:11|1.54938
22:45:11|1.54938
22:45:12|1.54938
22:45:14|1.54985
22:45:15|1.54985
22:45:16|1.54985
22:45:17|1.55002
22:45:18|1.55002
22:45:19|1.55098
22:45:20|1.55139
22:45:20|1.55139
22:45:22|1.55151
22:45:23|1.55242
22:45:24|1.55175
22:45:24|1.55226
22:45:26|1.55226
22:45:26|1.55226
22:45:28|1.55226
22:45:29|1.55226
22:45:30|1.5525
22:45:30|1.5525
22:45:32|1.5525
22:45:33|1.5534
22:45:34|1.5534
22:45:34|1.5534
22:45:35|1.5534
22:45:37|1.5534
22:45:38|1.5534
22:45:39|1.5534
22:45:39|1.5534
22:45:41|1.5534
22:45:42|1.55339
22:45:43|1.55339
22:45:43|1.55339
22:45:45|1.55339
22:45:45|1.55359
22:45:47|1.55359
22:45:47|1.55359
22:45:49|1.55359
22:45:50|1.55359
22:45:51|1.55359
22:45:51|1.55359
22:45:53|1.55359
22:45:54|1.55359
22:45:55|1.55359
22:45:56|1.55359
22:45:57|1.55359
22:45:58|1.55359
22:45:59|1.55359
22:46:00|1.55359
22:46:01|1.55452
22:46:02|1.55415
22:46:03|1.55415
22:46:04|1.55415
22:46:06|1.55415
22:46:07|1.55415
22:46:08|1.55473
22:46:09|1.55473
22:46:10|1.55473
22:46:11|1.55473
22:46:11|1.55473
22:46:13|1.55473
22:46:13|1.55473
22:46:15|1.55473
22:46:16|1.55473
22:46:17|1.55473
22:46:18|1.55473
22:46:19|1.55473
22:46:20|1.55416
22:46:22|1.55426
22:46:22|1.55426
22:46:24|1.55426
22:46:24|1.55459
22:46:25|1.55459
22:46:26|1.55474
22:46:27|1.55459
22:46:28|1.55459
22:46:29|1.55459
22:46:30|1.55459
22:46:31|1.55621
22:46:32|1.55506
22:46:33|1.55519
22:46:34|1.55504
22:46:35|1.55504
22:46:36|1.55504
22:46:37|1.55504
22:46:38|1.55504
22:46:39|1.55504
22:46:40|1.55504
22:46:41|1.55504
22:46:42|1.55534
22:46:43|1.55474
22:46:44|1.55474
22:46:45|1.55474
22:46:46|1.55474
22:46:48|1.55474
22:46:48|1.55474
22:46:50|1.55579
22:46:50|1.55579
22:46:52|1.55579
22:46:52|1.55579
22:46:53|1.55579
22:46:54|1.55558
22:46:55|1.55558
22:46:56|1.55558
22:46:57|1.55558
22:46:59|1.55558
22:46:59|1.55558
22:47:01|1.55558
22:47:01|1.55558
22:47:03|1.55558
22:47:03|1.55558
22:47:05|1.55558
22:47:06|1.55558
22:47:07|1.55513
22:47:08|1.55686
22:47:09|1.55686
22:47:11|1.55686
22:47:12|1.55535
22:47:13|1.55535
22:47:14|1.55535
22:47:15|1.55535
22:47:15|1.55535
22:47:17|1.55535
22:47:18|1.55535
22:47:19|1.55535
22:47:20|1.55535
22:47:21|1.55535
22:47:22|1.55535
22:47:23|1.55535
22:47:24|1.55599
22:47:25|1.55597
22:47:26|1.55575
22:47:27|1.55575
22:47:28|1.55575
22:47:29|1.55575
22:47:30|1.55575
22:47:31|1.55575
22:47:32|1.55575
22:47:33|1.55575
22:47:34|1.55575
22:47:35|1.55575
22:47:36|1.55575
22:47:37|1.55575
22:47:38|1.55534
22:47:39|1.55534
22:47:40|1.55534
22:47:41|1.55534
22:47:42|1.55534
22:47:44|1.55534
22:47:44|1.55574
22:47:46|1.55574
22:47:47|1.55574
22:47:47|1.55574
22:47:48|1.55574
22:47:50|1.55574
22:47:50|1.55574
22:47:52|1.55598
22:47:52|1.55574
22:47:54|1.55574
22:47:55|1.55574
22:47:56|1.55574
22:47:57|1.55574
22:47:58|1.55574
22:47:59|1.55574
22:48:00|1.55574
22:48:00|1.55579
22:48:02|1.55579
22:48:02|1.55579
22:48:03|1.55574
22:48:04|1.55574
22:48:06|1.55574
22:48:08|1.55574
22:48:09|1.55574
22:48:10|1.55574
22:48:11|1.55574
22:48:12|1.55574
22:48:13|1.55574
22:48:14|1.55574
22:48:15|1.55519
22:48:16|1.55519
22:48:17|1.55519
22:48:18|1.55475
22:48:19|1.55475
22:48:20|1.55475
22:48:21|1.55489
22:48:22|1.55489
22:48:23|1.55489
22:48:24|1.55489
22:48:25|1.55489
22:48:26|1.55489
22:48:27|1.55489
22:48:28|1.55489
22:48:29|1.55489
22:48:30|1.55489
22:48:31|1.55489
22:48:32|1.55489
22:48:33|1.55489
22:48:34|1.55489
22:48:35|1.55489
22:48:36|1.55489
22:48:37|1.55489
22:48:38|1.55489
22:48:40|1.55594
22:48:40|1.55594
22:48:41|1.55594
22:48:42|1.55594
22:48:44|1.55594
22:48:44|1.55594
22:48:45|1.55594
22:48:46|1.55594
22:48:47|1.55594
22:48:48|1.55777
22:48:49|1.55595
22:48:50|1.55595
22:48:51|1.55565
22:48:52|1.55564
22:48:53|1.55564
22:48:54|1.55564
22:48:55|1.55564
22:48:56|1.55564
22:48:57|1.55564
22:48:58|1.55564
22:48:59|1.55564
22:49:00|1.55564
22:49:01|1.55564
22:49:02|1.55564
22:49:03|1.55564
22:49:04|1.55564
22:49:05|1.55564
22:49:06|1.55595
22:49:08|1.55595
22:49:09|1.55595
22:49:10|1.55595
22:49:10|1.55595
22:49:11|1.55595
22:49:13|1.55595
22:49:14|1.55595
22:49:15|1.55595
22:49:16|1.55595
22:49:17|1.55595
22:49:18|1.55595
22:49:19|1.55595
22:49:20|1.55595
22:49:21|1.55595
22:49:22|1.55595
22:49:23|1.55595
22:49:24|1.55595
22:49:25|1.55595
22:49:26|1.55595
22:49:27|1.55595
22:49:28|1.5561
22:49:29|1.5561
22:49:30|1.5561
22:49:31|1.5561
22:49:32|1.5561
22:49:33|1.5561
22:49:34|1.5561
22:49:35|1.5561
22:49:36|1.5561
22:49:37|1.5561
22:49:38|1.55696
22:49:39|1.5569
22:49:40|1.5569
22:49:41|1.5569
22:49:42|1.5569
22:49:43|1.5569
22:49:44|1.5569
22:49:45|1.55752
22:49:46|1.55752
22:49:47|1.55752
22:49:48|1.55752
22:49:49|1.55752
22:49:50|1.55752
22:49:51|1.5567
22:49:53|1.5567
22:49:53|1.5567
22:49:54|1.5567
22:49:56|1.5567
22:49:57|1.5567
22:49:58|1.5567
22:49:59|1.5567
22:49:59|1.5567
22:50:01|1.5567
22:50:02|1.5567
22:50:03|1.5567
22:50:04|1.5567
22:50:06|1.5567
22:50:06|1.5567
22:50:07|1.5567
22:50:09|1.5567
22:50:10|1.5567
22:50:12|1.5567
22:50:13|1.5567
22:50:13|1.5567
22:50:15|1.5567
22:50:15|1.5567
22:50:17|1.5567
22:50:18|1.5567
22:50:18|1.5567
22:50:19|1.5567
22:50:20|1.5567
22:50:21|1.5567
22:50:22|1.5567
22:50:24|1.5567
22:50:24|1.5567
22:50:26|1.5567
22:50:27|1.5567
22:50:28|1.5567
22:50:29|1.5567
22:50:30|1.5567
22:50:31|1.5567
22:50:31|1.5567
22:50:33|1.5567
22:50:33|1.5567
22:50:35|1.5567
22:50:36|1.5567
22:50:37|1.5567
22:50:38|1.5567
22:50:39|1.5567
22:50:40|1.5567
22:50:40|1.5567
22:50:42|1.55614
22:50:43|1.55614
22:50:43|1.55614
22:50:45|1.55614
22:50:46|1.55614
22:50:46|1.55614
22:50:47|1.55614
22:50:49|1.55614
22:50:49|1.55624
22:50:50|1.55624
22:50:51|1.55624
22:50:53|1.55624
22:50:53|1.55624
22:50:55|1.55624
22:50:56|1.55624
22:50:57|1.55624
22:50:58|1.55624
22:50:59|1.55624
22:51:00|1.55624
22:51:01|1.55624
22:51:02|1.55624
22:51:03|1.55624
22:51:04|1.55624
22:51:05|1.55624
22:51:06|1.55624
22:51:07|1.55624
22:51:08|1.55624
22:51:09|1.55624
22:51:11|1.55624
22:51:11|1.55624
22:51:12|1.55624
22:51:13|1.55624
22:51:15|1.55624
22:51:16|1.55624
22:51:16|1.55624
22:51:18|1.55624
22:51:18|1.55624
22:51:19|1.55444
22:51:20|1.55422
22:51:21|1.55445
22:51:22|1.55445
22:51:24|1.55445
22:51:25|1.55445
22:51:25|1.55445
22:51:26|1.55445
22:51:28|1.55445
22:51:29|1.55445
22:51:29|1.55445
22:51:31|1.55445
22:51:32|1.55506
22:51:32|1.55506
22:51:34|1.55506
22:51:34|1.55506
22:51:36|1.55506
22:51:37|1.55506
22:51:37|1.55506
22:51:39|1.55506
22:51:39|1.55506
22:51:41|1.55506
22:51:42|1.55506
22:51:43|1.55506
22:51:43|1.55506
22:51:45|1.55506
22:51:46|1.55506
22:51:46|1.55506
22:51:47|1.55506
22:51:49|1.55506
22:51:50|1.55506
22:51:51|1.55506
22:51:52|1.55506
22:51:53|1.55506
22:51:53|1.55506
22:51:55|1.55328
22:51:55|1.55328
22:51:56|1.55328
22:51:58|1.55328
22:51:59|1.55328
22:52:00|1.55339
22:52:01|1.55328
22:52:02|1.55328
22:52:03|1.55328
22:52:04|1.55328
22:52:05|1.55328
22:52:06|1.55328
22:52:07|1.55328
22:52:08|1.55328
22:52:09|1.55328
22:52:10|1.55385
22:52:12|1.55279
22:52:12|1.5525
22:52:13|1.5525
22:52:15|1.5525
22:52:16|1.5525
22:52:17|1.5525
22:52:18|1.5525
22:52:18|1.5525
22:52:20|1.55151
22:52:20|1.55151
22:52:21|1.55151
22:52:23|1.55151
22:52:23|1.55151
22:52:25|1.55151
22:52:26|1.55151
22:52:26|1.55151
22:52:27|1.55151
22:52:28|1.55135
22:52:29|1.55135
22:52:31|1.55135
22:52:32|1.55135
22:52:33|1.55135
22:52:34|1.55135
22:52:35|1.55135
22:52:36|1.55135
22:52:36|1.55135
22:52:37|1.55135
22:52:38|1.55135
22:52:40|1.55135
22:52:41|1.55135
22:52:42|1.55135
22:52:43|1.55135
22:52:44|1.55151
22:52:45|1.55151
22:52:45|1.55151
22:52:47|1.55151
22:52:48|1.55151
22:52:49|1.55174
22:52:50|1.55174
22:52:51|1.55174
22:52:52|1.55103
22:52:53|1.55103
22:52:54|1.55103
22:52:55|1.55103
22:52:56|1.55103
22:52:57|1.55103
22:52:58|1.55103
22:52:59|1.55103
22:53:00|1.55103
22:53:01|1.55103
22:53:02|1.55103
22:53:03|1.55103
22:53:04|1.55103
22:53:05|1.55103
22:53:06|1.54919
22:53:07|1.54919
22:53:08|1.54919
22:53:09|1.54831
22:53:10|1.54831
22:53:11|1.54831
22:53:13|1.54831
22:53:13|1.54831
22:53:15|1.54831
22:53:15|1.54831
22:53:16|1.54831
22:53:17|1.54831
22:53:19|1.54831
22:53:20|1.54831
22:53:21|1.5482
22:53:22|1.5482
22:53:23|1.5482
22:53:24|1.5482
22:53:25|1.5482
22:53:26|1.5482
22:53:27|1.5482
22:53:28|1.5482
22:53:29|1.5482
22:53:30|1.5482
22:53:31|1.5482
22:53:33|1.5482
22:53:33|1.5482
22:53:34|1.54819
22:53:35|1.54819
22:53:37|1.54819
22:53:37|1.54819
22:53:39|1.54819
22:53:40|1.54819
22:53:40|1.54819
22:53:41|1.54819
22:53:42|1.54819
22:53:43|1.54819
22:53:44|1.54819
22:53:46|1.54819
22:53:47|1.54819
22:53:47|1.54819
22:53:48|1.5482
22:53:49|1.5482
22:53:50|1.54894
22:53:51|1.54894
22:53:52|1.54894
22:53:53|1.54894
22:53:54|1.54894
22:53:55|1.54894
22:53:57|1.54894
22:53:57|1.54894
22:53:58|1.54894
22:53:59|1.54894
22:54:01|1.54894
22:54:01|1.54894
22:54:02|1.54894
22:54:03|1.54894
22:54:04|1.54894
22:54:05|1.54894
22:54:06|1.54894
22:54:07|1.54894
22:54:08|1.54894
22:54:09|1.54894
22:54:10|1.54894
22:54:12|1.54894
22:54:13|1.54894
22:54:15|1.54894
22:54:16|1.54894
22:54:16|1.54894
22:54:18|1.54894
22:54:18|1.54894
22:54:20|1.54894
22:54:20|1.54894
22:54:21|1.54894
22:54:23|1.54894
22:54:24|1.54894
22:54:25|1.54894
22:54:26|1.54894
22:54:27|1.54894
22:54:28|1.54894
22:54:29|1.54894
22:54:30|1.5479
22:54:31|1.5479
22:54:32|1.54986
22:54:33|1.54986
22:54:34|1.55021
22:54:35|1.55021
22:54:36|1.55021
22:54:37|1.55147
22:54:38|1.55147
22:54:39|1.55147
22:54:41|1.55147
22:54:41|1.55147
22:54:42|1.55147
22:54:44|1.55147
22:54:45|1.55147
22:54:46|1.55147
22:54:47|1.55147
22:54:48|1.55147
22:54:49|1.55114
22:54:49|1.55146
22:54:51|1.5513
22:54:52|1.5513
22:54:52|1.5513
22:54:54|1.5513
22:54:55|1.5513
22:54:56|1.5513
22:54:57|1.5513
22:54:58|1.5513
22:54:59|1.5513
22:55:00|1.5513
22:55:01|1.55098
22:55:02|1.5513
22:55:03|1.5513
22:55:04|1.5513
22:55:05|1.5513
22:55:06|1.5513
22:55:08|1.5513
22:55:09|1.5513
22:55:09|1.5513
22:55:10|1.5513
22:55:11|1.5513
22:55:13|1.5513
22:55:14|1.5513
22:55:16|1.5513
22:55:16|1.55204
22:55:18|1.55204
22:55:19|1.55162
22:55:20|1.55194
22:55:21|1.55194
22:55:21|1.55194
22:55:23|1.55194
22:55:24|1.55194
22:55:26|1.55194
22:55:27|1.55194
22:55:28|1.55194
22:55:29|1.55194
22:55:30|1.55194
22:55:31|1.55194
22:55:32|1.55194
22:55:33|1.55194
22:55:35|1.55194
22:55:36|1.55194
22:55:37|1.55194
22:55:38|1.55194
22:55:39|1.55194
22:55:40|1.55194
22:55:41|1.55194
22:55:41|1.55194
22:55:42|1.55194
22:55:44|1.55194
22:55:45|1.55194
22:55:46|1.55194
22:55:47|1.55194
22:55:48|1.55194
22:55:48|1.55194
22:55:50|1.55194
22:55:50|1.55194
22:55:52|1.55194
22:55:53|1.55194
22:55:54|1.55194
22:55:55|1.55194
22:55:56|1.55194
22:55:57|1.55194
22:55:58|1.55113
22:55:59|1.55011
22:56:01|1.55011
22:56:01|1.55011
22:56:02|1.55011
22:56:03|1.55011
22:56:05|1.55011
22:56:05|1.55011
22:56:06|1.55011
22:56:08|1.55074
22:56:08|1.55074
22:56:10|1.55074
22:56:12|1.54915
22:56:12|1.54915
22:56:13|1.54915
22:56:15|1.54915
22:56:15|1.54915
22:56:17|1.54915
22:56:18|1.54915
22:56:19|1.54915
22:56:21|1.54915
22:56:22|1.54915
22:56:24|1.54915
22:56:25|1.54915
22:56:26|1.54915
22:56:27|1.54915
22:56:28|1.548
22:56:29|1.548
22:56:30|1.548
22:56:32|1.548
22:56:33|1.548
22:56:34|1.548
22:56:34|1.548
22:56:36|1.548
22:56:37|1.548
22:56:38|1.548
22:56:38|1.548
22:56:40|1.54837
22:56:41|1.54837
22:56:42|1.54837
22:56:43|1.54837
22:56:44|1.54837
22:56:45|1.54837
22:56:46|1.54837
22:56:47|1.54837
22:56:48|1.54837
22:56:49|1.54837
22:56:50|1.54837
22:56:51|1.54837
22:56:52|1.54837
22:56:54|1.54761
22:56:54|1.54792
22:56:56|1.54792
22:56:56|1.54792
22:56:57|1.54792
22:56:58|1.54792
22:56:59|1.54792
22:57:01|1.54792
22:57:01|1.54792
22:57:02|1.54792
22:57:03|1.54792
22:57:04|1.54826
22:57:05|1.54842
22:57:06|1.54874
22:57:07|1.54874
22:57:08|1.54874
22:57:09|1.54874
22:57:10|1.54874
22:57:12|1.54874
22:57:12|1.54874
22:57:13|1.54874
22:57:14|1.54874
22:57:15|1.54874
22:57:16|1.54874
22:57:17|1.54874
22:57:18|1.54874
22:57:20|1.54874
22:57:20|1.54874
22:57:22|1.54874
22:57:24|1.54874
22:57:25|1.54874
22:57:25|1.54874
22:57:27|1.54874
22:57:28|1.54874
22:57:29|1.54874
22:57:30|1.54874
22:57:30|1.54874
22:57:32|1.54874
22:57:32|1.54874
22:57:33|1.54874
22:57:35|1.54874
22:57:36|1.54874
22:57:36|1.54874
22:57:37|1.54874
22:57:39|1.54874
22:57:40|1.54874
22:57:41|1.54874
22:57:42|1.54874
22:57:43|1.54874
22:57:44|1.54874
22:57:45|1.54874
22:57:45|1.54874
22:57:47|1.54874
22:57:48|1.54874
22:57:49|1.54874
22:57:50|1.54874
22:57:51|1.54874
22:57:52|1.54874
22:57:52|1.54874
22:57:54|1.54874
22:57:55|1.54874
22:57:56|1.54874
22:57:57|1.54874
22:57:58|1.54874
22:57:59|1.54874
22:58:01|1.54874
22:58:01|1.54874
22:58:03|1.54874
22:58:03|1.55043
22:58:04|1.55043
22:58:06|1.55043
22:58:07|1.5507
22:58:08|1.55114
22:58:09|1.55114
22:58:10|1.55087
22:58:10|1.55087
22:58:11|1.55087
22:58:13|1.55085
22:58:14|1.55083
22:58:14|1.55083
22:58:16|1.55083
22:58:17|1.55083
22:58:17|1.55043
22:58:19|1.55043
22:58:20|1.54968
22:58:21|1.54968
22:58:23|1.54968
22:58:23|1.54968
22:58:25|1.54968
22:58:27|1.54968
22:58:27|1.54968
22:58:29|1.54968
22:58:30|1.54968
22:58:31|1.54968
22:58:32|1.54968
22:58:33|1.54838
22:58:34|1.54838
22:58:35|1.54838
22:58:36|1.54838
22:58:37|1.54838
22:58:39|1.54838
22:58:40|1.54838
22:58:40|1.54838
22:58:41|1.54838
22:58:43|1.54838
22:58:44|1.54838
22:58:45|1.54838
22:58:46|1.54838
22:58:47|1.54832
22:58:48|1.54832
22:58:49|1.54832
22:58:50|1.54832
22:58:51|1.54832
22:58:52|1.54832
22:58:53|1.54832
22:58:54|1.54832
22:58:55|1.54832
22:58:56|1.54832
22:58:58|1.54832
22:58:59|1.54832
22:58:59|1.54832
22:59:00|1.54832
22:59:01|1.54832
22:59:02|1.54815
22:59:03|1.54815
22:59:05|1.54815
22:59:05|1.54815
22:59:06|1.54922
22:59:07|1.54922
22:59:09|1.54922
22:59:09|1.54922
22:59:10|1.54818
22:59:11|1.54818
22:59:12|1.54818
22:59:13|1.54818
22:59:15|1.54818
22:59:15|1.54818
22:59:16|1.54818
22:59:17|1.54818
22:59:18|1.54818
22:59:19|1.54818
22:59:20|1.54818
22:59:21|1.54818
22:59:23|1.54818
22:59:25|1.54818
22:59:26|1.54823
22:59:27|1.54823
22:59:28|1.54823
22:59:29|1.54823
22:59:31|1.54823
22:59:32|1.54823
22:59:32|1.54823
22:59:34|1.54823
22:59:35|1.54823
22:59:36|1.54823
22:59:36|1.54823
22:59:38|1.54823
22:59:38|1.54823
22:59:39|1.54823
22:59:41|1.54823
22:59:41|1.54823
22:59:43|1.54823
22:59:43|1.54823
22:59:45|1.54823
22:59:46|1.54823
22:59:46|1.54823
22:59:49|1.54823
22:59:49|1.54823
22:59:51|1.54823
22:59:51|1.54823
22:59:53|1.54823
22:59:54|1.54823
22:59:55|1.54823
22:59:56|1.54823
22:59:57|1.54823
22:59:58|1.54823
22:59:59|1.54823
23:00:00|1.54823
23:00:01|1.54823
23:00:02|1.5489
23:00:03|1.54906
23:00:04|1.5492
23:00:05|1.5492
23:00:06|1.5492
23:00:07|1.5492
23:00:08|1.5492
23:00:09|1.5492
23:00:11|1.5492
23:00:12|1.5492
23:00:13|1.5492
23:00:14|1.5492
23:00:15|1.5492
23:00:15|1.5492
23:00:17|1.5485
23:00:18|1.5485
23:00:19|1.5485
23:00:20|1.5485
23:00:21|1.5485
23:00:21|1.5485
23:00:22|1.5485
23:00:24|1.5485
23:00:26|1.5485
23:00:26|1.5485
23:00:27|1.5485
23:00:28|1.5485
23:00:30|1.5485
23:00:31|1.5485
23:00:31|1.5477
23:00:33|1.5477
23:00:34|1.5477
23:00:34|1.5477
23:00:36|1.5477
23:00:37|1.5477
23:00:38|1.5477
23:00:39|1.5477
23:00:40|1.5477
23:00:40|1.5477
23:00:42|1.5477
23:00:43|1.5477
23:00:44|1.5477
23:00:45|1.5477
23:00:45|1.5477
23:00:47|1.54739
23:00:47|1.54739
23:00:48|1.54739
23:00:50|1.54739
23:00:51|1.54739
23:00:52|1.54836
23:00:53|1.54836
23:00:54|1.54757
23:00:55|1.54757
23:00:56|1.54757
23:00:57|1.54757
23:00:58|1.54757
23:00:59|1.54757
23:01:00|1.54672
23:01:00|1.54672
23:01:01|1.54672
23:01:03|1.54672
23:01:04|1.54672
23:01:04|1.54841
23:01:05|1.54841
23:01:07|1.54841
23:01:08|1.54841
23:01:09|1.54841
23:01:09|1.54841
23:01:11|1.54857
23:01:12|1.54857
23:01:13|1.54857
23:01:13|1.54938
23:01:14|1.54938
23:01:16|1.5505
23:01:17|1.5505
23:01:18|1.5505
23:01:19|1.55062
23:01:20|1.55062
23:01:22|1.5513
23:01:22|1.5513
23:01:24|1.5513
23:01:25|1.5513
23:01:25|1.5513
23:01:27|1.5513
23:01:27|1.5513
23:01:29|1.55099
23:01:29|1.55099
23:01:31|1.55099
23:01:32|1.55029
23:01:33|1.55029
23:01:33|1.55029
23:01:34|1.55029
23:01:36|1.55029
23:01:37|1.55029
23:01:37|1.55029
23:01:39|1.55029
23:01:40|1.55029
23:01:41|1.55029
23:01:42|1.55029
23:01:42|1.55029
23:01:44|1.55029
23:01:45|1.54971
23:01:46|1.54971
23:01:46|1.54971
23:01:48|1.54971
23:01:49|1.54971
23:01:51|1.54971
23:01:51|1.54971
23:01:52|1.54971
23:01:53|1.54971
23:01:55|1.54971
23:01:56|1.54971
23:01:56|1.54971
23:01:58|1.54971
23:01:58|1.54971
23:01:59|1.54971
23:02:00|1.54971
23:02:02|1.54971
23:02:03|1.54916
23:02:03|1.54916
23:02:04|1.54916
23:02:05|1.54898
23:02:06|1.54898
23:02:07|1.54898
23:02:08|1.54898
23:02:09|1.54898
23:02:10|1.54898
23:02:12|1.54898
23:02:12|1.54898
23:02:13|1.54898
23:02:14|1.54898
23:02:15|1.54898
23:02:16|1.54898
23:02:18|1.54862
23:02:19|1.54862
23:02:19|1.54862
23:02:21|1.54862
23:02:22|1.54862
23:02:24|1.54862
23:02:24|1.54862
23:02:26|1.54869
23:02:27|1.54869
23:02:27|1.54869
23:02:29|1.54869
23:02:29|1.54869
23:02:31|1.54869
23:02:32|1.54869
23:02:33|1.54869
23:02:34|1.54869
23:02:34|1.54869
23:02:36|1.54869
23:02:37|1.54869
23:02:38|1.54869
23:02:39|1.54869
23:02:40|1.54869
23:02:41|1.54869
23:02:42|1.54869
23:02:42|1.54826
23:02:44|1.54826
23:02:44|1.54826
23:02:46|1.54826
23:02:46|1.54826
23:02:47|1.54826
23:02:48|1.54826
23:02:49|1.54826
23:02:51|1.54826
23:02:52|1.54826
23:02:53|1.54826
23:02:54|1.54826
23:02:54|1.54826
23:02:55|1.54826
23:02:56|1.54826
23:02:58|1.54826
23:02:58|1.54826
23:03:00|1.54826
23:03:00|1.54826
23:03:02|1.54826
23:03:03|1.54826
23:03:04|1.54826
23:03:04|1.54826
23:03:06|1.54826
23:03:07|1.54826
23:03:08|1.54853
23:03:09|1.54853
23:03:10|1.54853
23:03:11|1.54857
23:03:12|1.54857
23:03:13|1.54857
23:03:14|1.54857
23:03:15|1.54857
23:03:16|1.54857
23:03:17|1.54857
23:03:18|1.54857
23:03:19|1.54857
23:03:20|1.54887
23:03:21|1.54887
23:03:22|1.54887
23:03:23|1.54887
23:03:24|1.54887
23:03:25|1.54887
23:03:26|1.54887
23:03:27|1.54887
23:03:28|1.54887
23:03:29|1.54887
23:03:30|1.54887
23:03:31|1.54887
23:03:32|1.54887
23:03:33|1.54887
23:03:34|1.54887
23:03:35|1.54887
23:03:36|1.54887
23:03:37|1.54887
23:03:38|1.54887
23:03:39|1.54887
23:03:40|1.54887
23:03:41|1.54887
23:03:43|1.54887
23:03:44|1.54887
23:03:45|1.54887
23:03:46|1.54887
23:03:47|1.54887
23:03:48|1.54887
23:03:48|1.54887
23:03:49|1.54887
23:03:51|1.54887
23:03:51|1.54887
23:03:52|1.54887
23:03:53|1.54887
23:03:55|1.54887
23:03:55|1.54887
23:03:57|1.54887
23:03:57|1.54887
23:03:59|1.54887
23:03:59|1.55029
23:04:01|1.55029
23:04:02|1.55039
23:04:02|1.55024
23:04:04|1.55024
23:04:05|1.55024
23:04:06|1.55024
23:04:07|1.55024
23:04:07|1.55024
23:04:09|1.54997
23:04:10|1.54997
23:04:11|1.54997
23:04:11|1.54997
23:04:13|1.54997
23:04:13|1.54997
23:04:14|1.54997
23:04:16|1.54997
23:04:17|1.54997
23:04:18|1.54997
23:04:19|1.54997
23:04:20|1.54997
23:04:22|1.55146
23:04:23|1.55146
23:04:24|1.55146
23:04:26|1.54999
23:04:27|1.54969
23:04:28|1.54969
23:04:29|1.54863
23:04:30|1.54863
23:04:31|1.5483
23:04:32|1.5483
23:04:33|1.5483
23:04:34|1.5483
23:04:35|1.5483
23:04:36|1.5483
23:04:37|1.5483
23:04:38|1.5483
23:04:39|1.5483
23:04:40|1.5483
23:04:41|1.5483
23:04:42|1.5483
23:04:43|1.5483
23:04:44|1.5483
23:04:45|1.54649
23:04:46|1.54649
23:04:47|1.54649
23:04:48|1.54649
23:04:49|1.54649
23:04:51|1.54649
23:04:51|1.54649
23:04:52|1.54649
23:04:53|1.54649
23:04:55|1.54649
23:04:55|1.54761
23:04:56|1.54783
23:04:57|1.54835
23:04:58|1.54825
23:04:59|1.54737
23:05:00|1.54737
23:05:01|1.54779
23:05:02|1.54779
23:05:03|1.54863
23:05:04|1.54863
23:05:05|1.54863
23:05:06|1.54863
23:05:07|1.54863
23:05:09|1.54863
23:05:09|1.54863
23:05:10|1.54863
23:05:11|1.54966
23:05:12|1.54966
23:05:13|1.54973
23:05:14|1.54973
23:05:15|1.54973
23:05:17|1.54997
23:05:17|1.54987
23:05:18|1.54987
23:05:19|1.54987
23:05:20|1.54987
23:05:21|1.54987
23:05:22|1.54987
23:05:24|1.54945
23:05:26|1.54946
23:05:27|1.54946
23:05:28|1.54946
23:05:29|1.54946
23:05:30|1.54946
23:05:31|1.54946
23:05:32|1.54946
23:05:32|1.54946
23:05:34|1.54946
23:05:34|1.54946
23:05:35|1.55139
23:05:36|1.5519
23:05:38|1.552
23:05:39|1.552
23:05:39|1.55207
23:05:40|1.55207
23:05:42|1.55207
23:05:43|1.55207
23:05:44|1.55207
23:05:45|1.55207
23:05:46|1.55207
23:05:48|1.55207
23:05:49|1.55207
23:05:49|1.55207
23:05:51|1.55207
23:05:51|1.55207
23:05:52|1.55207
23:05:53|1.55207
23:05:54|1.55207
23:05:55|1.55247
23:05:57|1.55247
23:05:57|1.55247
23:05:58|1.55247
23:05:59|1.55247
23:06:00|1.55247
23:06:01|1.55251
23:06:02|1.55251
23:06:04|1.55251
23:06:05|1.55251
23:06:05|1.55251
23:06:07|1.55275
23:06:09|1.55337
23:06:10|1.55337
23:06:11|1.55337
23:06:12|1.55337
23:06:13|1.55337
23:06:15|1.55337
23:06:16|1.55337
23:06:17|1.554
23:06:18|1.554
23:06:19|1.554
23:06:19|1.55434
23:06:21|1.55486
23:06:22|1.55486
23:06:23|1.55486
23:06:24|1.55486
23:06:25|1.55497
23:06:27|1.55497
23:06:28|1.55497
23:06:29|1.55497
23:06:30|1.55497
23:06:31|1.55497
23:06:32|1.55497
23:06:33|1.55497
23:06:34|1.55497
23:06:35|1.55543
23:06:36|1.55543
23:06:37|1.55543
23:06:38|1.55543
23:06:39|1.55543
23:06:40|1.55543
23:06:41|1.55543
23:06:42|1.55543
23:06:43|1.55543
23:06:44|1.55543
23:06:45|1.55543
23:06:46|1.55413
23:06:48|1.55202
23:06:49|1.55117
23:06:50|1.55117
23:06:50|1.55117
23:06:51|1.55058
23:06:53|1.55058
23:06:54|1.55137
23:06:55|1.55137
23:06:56|1.55202
23:06:57|1.55202
23:06:58|1.55202
23:06:59|1.55202
23:07:00|1.55202
23:07:01|1.55202
23:07:02|1.55282
23:07:03|1.55282
23:07:04|1.55282
23:07:05|1.55282
23:07:06|1.55282
23:07:07|1.55282
23:07:08|1.55282
23:07:09|1.5536
23:07:10|1.5536
23:07:11|1.5536
23:07:12|1.5536
23:07:14|1.5536
23:07:14|1.5536
23:07:15|1.55321
23:07:17|1.55321
23:07:19|1.55321
23:07:19|1.55321
23:07:21|1.55321
23:07:22|1.55321
23:07:23|1.55321
23:07:23|1.55321
23:07:24|1.55319
23:07:26|1.55319
23:07:27|1.55289
23:07:28|1.55211
23:07:29|1.55211
23:07:30|1.55211
23:07:31|1.55211
23:07:32|1.55211
23:07:33|1.55211
23:07:34|1.55211
23:07:36|1.55211
23:07:37|1.55211
23:07:38|1.55099
23:07:39|1.55099
23:07:40|1.55099
23:07:40|1.55099
23:07:42|1.55099
23:07:42|1.55099
23:07:43|1.55051
23:07:45|1.55051
23:07:46|1.55051
23:07:47|1.55051
23:07:48|1.55049
23:07:49|1.55049
23:07:50|1.55049
23:07:51|1.55049
23:07:52|1.55049
23:07:53|1.55049
23:07:54|1.55049
23:07:55|1.55049
23:07:56|1.55049
23:07:57|1.55049
23:07:58|1.55049
23:07:59|1.55022
23:08:00|1.55022
23:08:01|1.54969
23:08:02|1.54937
23:08:03|1.54937
23:08:04|1.55017
23:08:05|1.55017
23:08:06|1.55017
23:08:07|1.55017
23:08:08|1.55017
23:08:09|1.55017
23:08:11|1.55017
23:08:12|1.55017
23:08:12|1.55017
23:08:13|1.55017
23:08:15|1.55017
23:08:16|1.55017
23:08:18|1.55017
23:08:19|1.55017
23:08:20|1.55017
23:08:21|1.55017
23:08:23|1.54954
23:08:23|1.54905
23:08:24|1.54905
23:08:26|1.54905
23:08:27|1.54905
23:08:28|1.54905
23:08:29|1.54905
23:08:30|1.54905
23:08:31|1.54991
23:08:31|1.54916
23:08:33|1.54916
23:08:33|1.54916
23:08:35|1.54916
23:08:36|1.54916
23:08:37|1.54916
23:08:38|1.54916
23:08:39|1.54916
23:08:40|1.54916
23:08:41|1.54916
23:08:42|1.54916
23:08:42|1.54916
23:08:44|1.54916
23:08:45|1.54916
23:08:46|1.54916
23:08:47|1.54916
23:08:48|1.54916
23:08:50|1.54916
23:08:50|1.54916
23:08:51|1.54916
23:08:53|1.54916
23:08:53|1.54916
23:08:55|1.54916
23:08:56|1.54916
23:08:56|1.54916
23:08:58|1.54889
23:08:59|1.54889
23:08:59|1.54889
23:09:00|1.54889
23:09:01|1.54889
23:09:03|1.54889
23:09:04|1.54889
23:09:04|1.54889
23:09:06|1.54825
23:09:06|1.548
23:09:08|1.548
23:09:09|1.548
23:09:10|1.548
23:09:11|1.548
23:09:12|1.548
23:09:13|1.548
23:09:13|1.548
23:09:15|1.548
23:09:16|1.548
23:09:18|1.548
23:09:19|1.54851
23:09:20|1.54851
23:09:21|1.54851
23:09:23|1.54851
23:09:24|1.54851
23:09:25|1.54851
23:09:26|1.54851
23:09:26|1.54851
23:09:28|1.54851
23:09:28|1.54851
23:09:29|1.54851
23:09:30|1.54851
23:09:32|1.54851
23:09:33|1.54851
23:09:34|1.54851
23:09:35|1.54851
23:09:36|1.54851
23:09:37|1.54851
23:09:38|1.54851
23:09:39|1.54851
23:09:40|1.54851
23:09:42|1.54851
23:09:43|1.54851
23:09:43|1.54851
23:09:44|1.54851
23:09:46|1.54884
23:09:46|1.54884
23:09:48|1.54878
23:09:49|1.54878
23:09:50|1.54878
23:09:51|1.54878
23:09:52|1.54878
23:09:53|1.54878
23:09:54|1.54878
23:09:55|1.54878
23:09:56|1.54878
23:09:57|1.54867
23:09:58|1.54867
23:09:59|1.54867
23:10:00|1.54867
23:10:01|1.54867
23:10:02|1.54867
23:10:03|1.54867
23:10:04|1.54861
23:10:05|1.54861
23:10:06|1.54861
23:10:07|1.54861
23:10:08|1.54861
23:10:09|1.54861
23:10:10|1.54861
23:10:11|1.54861
23:10:12|1.54882
23:10:13|1.54882
23:10:15|1.54882
23:10:15|1.54961
23:10:17|1.54961
23:10:18|1.54961
23:10:19|1.54961
23:10:20|1.54961
23:10:21|1.54961
23:10:22|1.54961
23:10:23|1.54961
23:10:24|1.54961
23:10:25|1.54961
23:10:26|1.54961
23:10:27|1.54961
23:10:28|1.54961
23:10:29|1.54961
23:10:31|1.55005
23:10:32|1.55005
23:10:33|1.55005
23:10:34|1.55005
23:10:35|1.55005
23:10:35|1.55005
23:10:37|1.55005
23:10:38|1.55005
23:10:39|1.55005
23:10:39|1.55005
23:10:41|1.55005
23:10:42|1.5501
23:10:44|1.5501
23:10:44|1.5501
23:10:45|1.55026
23:10:46|1.55026
23:10:48|1.55026
23:10:48|1.55026
23:10:49|1.55026
23:10:50|1.55026
23:10:52|1.55026
23:10:53|1.55026
23:10:53|1.55026
23:10:54|1.55026
23:10:55|1.55026
23:10:56|1.55025
23:10:57|1.55042
23:10:58|1.55042
23:10:59|1.55042
23:11:00|1.54922
23:11:01|1.54922
23:11:02|1.54922
23:11:03|1.54922
23:11:04|1.54922
23:11:05|1.54922
23:11:07|1.54922
23:11:07|1.54922
23:11:08|1.54922
23:11:09|1.54922
23:11:10|1.54922
23:11:11|1.54922
23:11:12|1.54984
23:11:13|1.54984
23:11:14|1.54993
23:11:16|1.54993
23:11:16|1.54993
23:11:17|1.54993
23:11:19|1.54993
23:11:19|1.54993
23:11:21|1.54993
23:11:21|1.54993
23:11:23|1.54957
23:11:24|1.54918
23:11:25|1.54918
23:11:25|1.54918
23:11:26|1.54918
23:11:27|1.54962
23:11:29|1.54962
23:11:30|1.54962
23:11:31|1.54962
23:11:33|1.54962
23:11:34|1.54962
23:11:34|1.54962
23:11:36|1.54962
23:11:36|1.54962
23:11:38|1.54977
23:11:38|1.54977
23:11:40|1.54977
23:11:41|1.54977
23:11:42|1.54977
23:11:43|1.54977
23:11:44|1.54977
23:11:45|1.54977
23:11:46|1.54977
23:11:47|1.54977
23:11:48|1.54977
23:11:49|1.54977
23:11:50|1.54977
23:11:51|1.54977
23:11:52|1.54977
23:11:53|1.54977
23:11:54|1.54977
23:11:55|1.54977
23:11:56|1.54977
23:11:57|1.54977
23:11:58|1.54977
23:11:59|1.54977
23:12:00|1.54977
23:12:01|1.54977
23:12:02|1.54977
23:12:03|1.54977
23:12:04|1.54977
23:12:05|1.54977
23:12:06|1.54977
23:12:07|1.54977
23:12:08|1.54982
23:12:09|1.54982
23:12:10|1.54982
23:12:11|1.54982
23:12:12|1.54982
23:12:13|1.54982
23:12:14|1.54982
23:12:15|1.54982
23:12:16|1.54982
23:12:17|1.54982
23:12:18|1.54982
23:12:19|1.54982
23:12:20|1.54982
23:12:22|1.54982
23:12:22|1.54982
23:12:23|1.54982
23:12:24|1.54982
23:12:25|1.54982
23:12:27|1.54982
23:12:28|1.54982
23:12:29|1.54982
23:12:30|1.55002
23:12:32|1.55002
23:12:33|1.55002
23:12:33|1.55002
23:12:36|1.55002
23:12:37|1.55002
23:12:37|1.55002
23:12:38|1.55002
23:12:39|1.55002
23:12:40|1.55002
23:12:42|1.55002
23:12:43|1.55002
23:12:44|1.55002
23:12:45|1.55002
23:12:45|1.55002
23:12:46|1.55002
23:12:48|1.55002
23:12:49|1.55002
23:12:50|1.55002
23:12:50|1.55002
23:12:52|1.55002
23:12:52|1.55002
23:12:53|1.55002
23:12:54|1.55002
23:12:56|1.55002
23:12:56|1.55002
23:12:58|1.55002
23:12:59|1.55002
23:13:00|1.55002
23:13:00|1.55002
23:13:01|1.55106
23:13:02|1.55106
23:13:03|1.55106
23:13:05|1.55106
23:13:05|1.55096
23:13:07|1.55096
23:13:08|1.55096
23:13:09|1.55096
23:13:09|1.55096
23:13:10|1.55096
23:13:12|1.55152
23:13:13|1.55152
23:13:14|1.55152
23:13:15|1.55152
23:13:16|1.55152
23:13:17|1.55152
23:13:18|1.55152
23:13:18|1.55111
23:13:20|1.55111
23:13:21|1.55111
23:13:22|1.55111
23:13:23|1.55111
23:13:24|1.55111
23:13:24|1.55111
23:13:26|1.55111
23:13:26|1.55111
23:13:28|1.55111
23:13:28|1.55111
23:13:29|1.55111
23:13:31|1.55111
23:13:31|1.55111
23:13:32|1.55111
23:13:34|1.55111
23:13:36|1.55111
23:13:37|1.55096
23:13:38|1.55096
23:13:39|1.55096
23:13:39|1.55096
23:13:40|1.55096
23:13:41|1.55096
23:13:42|1.55096
23:13:44|1.55085
23:13:44|1.55085
23:13:45|1.55085
23:13:47|1.55085
23:13:47|1.55085
23:13:48|1.55085
23:13:50|1.55085
23:13:50|1.55085
23:13:52|1.55065
23:13:52|1.55065
23:13:53|1.55065
23:13:55|1.55065
23:13:56|1.55065
23:13:57|1.55065
23:13:58|1.55065
23:13:58|1.55065
23:13:59|1.55065
23:14:00|1.55065
23:14:01|1.55065
23:14:02|1.55065
23:14:03|1.55065
23:14:06|1.55065
23:14:06|1.55065
23:14:07|1.55065
23:14:08|1.55065
23:14:09|1.55035
23:14:10|1.55035
23:14:12|1.55035
23:14:12|1.55035
23:14:14|1.55035
23:14:14|1.55035
23:14:16|1.54986
23:14:16|1.54986
23:14:18|1.54986
23:14:18|1.54986
23:14:19|1.54986
23:14:20|1.54986
23:14:21|1.54986
23:14:23|1.54986
23:14:23|1.54986
23:14:25|1.54986
23:14:26|1.54986
23:14:27|1.55038
23:14:28|1.55038
23:14:29|1.55038
23:14:30|1.55038
23:14:31|1.55038
23:14:32|1.55038
23:14:33|1.55038
23:14:34|1.55038
23:14:35|1.55038
23:14:36|1.55038
23:14:38|1.55038
23:14:39|1.55038
23:14:40|1.55038
23:14:41|1.55038
23:14:42|1.55038
23:14:43|1.55038
23:14:44|1.55038
23:14:45|1.55038
23:14:45|1.55038
23:14:46|1.55038
23:14:47|1.55038
23:14:49|1.55038
23:14:50|1.55038
23:14:50|1.55038
23:14:52|1.55038
23:14:53|1.55038
23:14:54|1.55038
23:14:55|1.55038
23:14:56|1.55038
23:14:57|1.55155
23:14:59|1.55155
23:14:59|1.55233
23:15:00|1.55233
23:15:01|1.55233
23:15:03|1.55233
23:15:03|1.55233
23:15:04|1.55233
23:15:05|1.55233
23:15:06|1.55233
23:15:07|1.55233
23:15:08|1.55345
23:15:09|1.55345
23:15:10|1.55345
23:15:12|1.55345
23:15:12|1.55293
23:15:13|1.55292
23:15:14|1.55246
23:15:15|1.55246
23:15:16|1.55246
23:15:17|1.55246
23:15:18|1.55246
23:15:19|1.55246
23:15:20|1.55246
23:15:21|1.55246
23:15:22|1.55152
23:15:23|1.55152
23:15:24|1.55152
23:15:25|1.55152
23:15:27|1.55152
23:15:27|1.55098
23:15:28|1.55098
23:15:29|1.55098
23:15:30|1.55098
23:15:31|1.5517
23:15:32|1.5517
23:15:34|1.55196
23:15:36|1.55196
23:15:36|1.55196
23:15:38|1.55196
23:15:38|1.55196
23:15:39|1.55196
23:15:41|1.55215
23:15:41|1.55215
23:15:43|1.55215
23:15:43|1.55215
23:15:44|1.55215
23:15:46|1.55215
23:15:46|1.55215
23:15:48|1.55215
23:15:49|1.55215
23:15:49|1.55077
23:15:51|1.55077
23:15:52|1.55077
23:15:52|1.55077
23:15:54|1.55077
23:15:54|1.55077
23:15:56|1.55077
23:15:57|1.55077
23:15:58|1.55077
23:15:58|1.55077
23:16:00|1.55077
23:16:01|1.55077
23:16:03|1.55077
23:16:04|1.55077
23:16:05|1.55077
23:16:06|1.55016
23:16:06|1.54937
23:16:08|1.54901
23:16:08|1.54902
23:16:09|1.54902
23:16:11|1.5493
23:16:12|1.5493
23:16:12|1.5493
23:16:13|1.5493
23:16:15|1.5493
23:16:15|1.54902
23:16:16|1.54902
23:16:17|1.54902
23:16:18|1.54902
23:16:19|1.54842
23:16:20|1.5481
23:16:22|1.54777
23:16:23|1.54745
23:16:23|1.54729
23:16:25|1.54796
23:16:25|1.54796
23:16:26|1.54796
23:16:28|1.54793
23:16:28|1.54793
23:16:30|1.54793
23:16:31|1.54793
23:16:32|1.54734
23:16:33|1.54734
23:16:34|1.54734
23:16:36|1.54734
23:16:37|1.54734
23:16:37|1.54714
23:16:39|1.54714
23:16:40|1.54714
23:16:41|1.54714
23:16:42|1.54714
23:16:43|1.54714
23:16:44|1.54714
23:16:45|1.54714
23:16:46|1.54714
23:16:47|1.54714
23:16:48|1.54714
23:16:49|1.54714
23:16:50|1.54714
23:16:51|1.54617
23:16:52|1.54617
23:16:53|1.54617
23:16:54|1.54617
23:16:55|1.54617
23:16:56|1.54617
23:16:57|1.54617
23:16:58|1.54617
23:16:59|1.54617
23:17:00|1.54617
23:17:01|1.54509
23:17:02|1.54509
23:17:03|1.54593
23:17:04|1.54593
23:17:05|1.54593
23:17:06|1.54593
23:17:07|1.54593
23:17:08|1.54593
23:17:09|1.54593
23:17:10|1.545
23:17:11|1.54575
23:17:12|1.54575
23:17:13|1.54658
23:17:14|1.54658
23:17:15|1.54658
23:17:16|1.54658
23:17:17|1.54658
23:17:18|1.54658
23:17:19|1.54658
23:17:20|1.54658
23:17:22|1.54658
23:17:22|1.54658
23:17:23|1.54658
23:17:24|1.54658
23:17:25|1.54658
23:17:26|1.54658
23:17:27|1.54658
23:17:29|1.54562
23:17:29|1.54562
23:17:30|1.54562
23:17:31|1.54562
23:17:32|1.54562
23:17:33|1.54562
23:17:34|1.54562
23:17:35|1.54601
23:17:36|1.54587
23:17:37|1.54587
23:17:38|1.54587
23:17:39|1.54587
23:17:40|1.54587
23:17:41|1.54587
23:17:42|1.54587
23:17:44|1.54587
23:17:45|1.54587
23:17:46|1.54587
23:17:47|1.54587
23:17:48|1.54522
23:17:49|1.54522
23:17:50|1.54522
23:17:51|1.54522
23:17:52|1.54522
23:17:53|1.54522
23:17:54|1.54522
23:17:55|1.54522
23:17:56|1.54525
23:17:57|1.54525
23:17:58|1.54525
23:17:59|1.54525
23:18:00|1.54525
23:18:02|1.54525
23:18:03|1.54525
23:18:04|1.54525
23:18:04|1.54525
23:18:05|1.54545
23:18:07|1.54484
23:18:08|1.54484
23:18:09|1.54484
23:18:10|1.54457
23:18:11|1.54377
23:18:12|1.54377
23:18:13|1.54377
23:18:14|1.54377
23:18:14|1.54426
23:18:15|1.54426
23:18:17|1.54426
23:18:17|1.54349
23:18:19|1.54496
23:18:19|1.54496
23:18:20|1.54496
23:18:22|1.54496
23:18:23|1.54496
23:18:24|1.54424
23:18:24|1.54424
23:18:26|1.54424
23:18:27|1.54424
23:18:28|1.54424
23:18:29|1.54424
23:18:29|1.54424
23:18:31|1.54458
23:18:32|1.54458
23:18:33|1.54527
23:18:34|1.54527
23:18:35|1.54527
23:18:35|1.54526
23:18:38|1.54605
23:18:39|1.54605
23:18:40|1.54605
23:18:41|1.54605
23:18:42|1.54605
23:18:43|1.54605
23:18:44|1.54605
23:18:45|1.54569
23:18:46|1.54569
23:18:47|1.54569
23:18:48|1.54569
23:18:49|1.54569
23:18:50|1.54569
23:18:51|1.54569
23:18:52|1.54569
23:18:53|1.54576
23:18:54|1.54576
23:18:55|1.54576
23:18:56|1.54576
23:18:57|1.54576
23:18:58|1.54517
23:18:59|1.54517
23:19:00|1.54517
23:19:01|1.54517
23:19:02|1.54517
23:19:03|1.54517
23:19:04|1.54457
23:19:05|1.54457
23:19:06|1.54457
23:19:07|1.54457
23:19:08|1.54457
23:19:09|1.54457
23:19:10|1.54457
23:19:11|1.54399
23:19:12|1.54397
23:19:13|1.54397
23:19:14|1.54397
23:19:15|1.54475
23:19:16|1.54475
23:19:17|1.54475
23:19:18|1.54475
23:19:19|1.54475
23:19:20|1.54475
23:19:21|1.54492
23:19:22|1.54492
23:19:23|1.54492
23:19:24|1.54546
23:19:25|1.54618
23:19:26|1.54618
23:19:27|1.54618
23:19:28|1.54618
23:19:29|1.54618
23:19:30|1.54618
23:19:31|1.54618
23:19:32|1.54618
23:19:33|1.54618
23:19:34|1.54618
23:19:35|1.54618
23:19:36|1.54618
23:19:37|1.54618
23:19:38|1.54618
23:19:40|1.54618
23:19:41|1.54618
23:19:41|1.54618
23:19:43|1.54618
23:19:44|1.54618
23:19:45|1.54618
23:19:47|1.54618
23:19:47|1.54618
23:19:49|1.54618
23:19:49|1.54607
23:19:50|1.54607
23:19:52|1.54607
23:19:53|1.54607
23:19:54|1.54607
23:19:54|1.54607
23:19:56|1.54599
23:19:57|1.54599
23:19:58|1.54599
23:19:59|1.54599
23:20:00|1.54543
23:20:01|1.54543
23:20:02|1.54543
23:20:03|1.54495
23:20:05|1.54551
23:20:05|1.54551
23:20:06|1.54551
23:20:07|1.54551
23:20:08|1.54551
23:20:10|1.54551
23:20:10|1.54551
23:20:11|1.54551
23:20:12|1.54551
23:20:13|1.54551
23:20:14|1.54551
23:20:15|1.54551
23:20:16|1.54525
23:20:18|1.54525
23:20:18|1.54525
23:20:19|1.54525
23:20:21|1.54525
23:20:21|1.54543
23:20:22|1.54543
23:20:23|1.54543
23:20:24|1.54543
23:20:26|1.54543
23:20:26|1.54543
23:20:27|1.54543
23:20:28|1.54543
23:20:29|1.54543
23:20:30|1.54543
23:20:31|1.54543
23:20:33|1.54543
23:20:33|1.54543
23:20:35|1.54543
23:20:35|1.54543
23:20:36|1.54543
23:20:37|1.54543
23:20:39|1.54543
23:20:41|1.54543
23:20:42|1.54543
23:20:42|1.54543
23:20:43|1.54543
23:20:45|1.54543
23:20:46|1.54606
23:20:46|1.54606
23:20:48|1.54606
23:20:49|1.54606
23:20:50|1.54606
23:20:50|1.54606
23:20:52|1.54606
23:20:53|1.54606
23:20:54|1.54606
23:20:55|1.54606
23:20:56|1.54606
23:20:56|1.54606
23:20:58|1.54606
23:21:00|1.54606
23:21:00|1.54606
23:21:01|1.54606
23:21:02|1.54606
23:21:03|1.54606
23:21:04|1.54606
23:21:05|1.54606
23:21:07|1.54606
23:21:08|1.54606
23:21:08|1.54606
23:21:09|1.54606
23:21:10|1.54606
23:21:11|1.54606
23:21:12|1.54606
23:21:13|1.54606
23:21:14|1.54606
23:21:15|1.54606
23:21:16|1.54606
23:21:17|1.54606
23:21:18|1.54606
23:21:19|1.54606
23:21:20|1.54606
23:21:21|1.54606
23:21:22|1.54606
23:21:23|1.54606
23:21:24|1.54606
23:21:25|1.54606
23:21:27|1.54653
23:21:27|1.54641
23:21:28|1.54641
23:21:29|1.54641
23:21:30|1.54641
23:21:31|1.54641
23:21:32|1.54615
23:21:33|1.54615
23:21:34|1.54615
23:21:35|1.54615
23:21:36|1.54567
23:21:37|1.54567
23:21:38|1.54567
23:21:39|1.54567
23:21:41|1.54567
23:21:42|1.54567
23:21:43|1.54567
23:21:44|1.54567
23:21:45|1.54506
23:21:46|1.54506
23:21:46|1.54506
23:21:48|1.54506
23:21:49|1.5448
23:21:49|1.5448
23:21:50|1.54513
23:21:52|1.54513
23:21:52|1.54514
23:21:53|1.54524
23:21:54|1.54524
23:21:55|1.54524
23:21:56|1.54414
23:21:58|1.54477
23:21:59|1.54477
23:22:00|1.54477
23:22:02|1.54449
23:22:02|1.54526
23:22:03|1.54526
23:22:04|1.54593
23:22:05|1.54593
23:22:06|1.54593
23:22:07|1.54593
23:22:08|1.54593
23:22:09|1.54593
23:22:10|1.54593
23:22:11|1.54573
23:22:12|1.54573
23:22:13|1.54573
23:22:14|1.54573
23:22:15|1.54573
23:22:16|1.54573
23:22:17|1.54573
23:22:18|1.54573
23:22:20|1.54553
23:22:21|1.54553
23:22:22|1.54553
23:22:23|1.54553
23:22:24|1.54553
23:22:24|1.54553
23:22:26|1.54553
23:22:26|1.54553
23:22:28|1.54591
23:22:28|1.54591
23:22:30|1.54591
23:22:31|1.54591
23:22:32|1.54591
23:22:33|1.54591
23:22:34|1.5466
23:22:35|1.5466
23:22:36|1.5466
23:22:37|1.5466
23:22:38|1.5466
23:22:39|1.5466
23:22:40|1.5466
23:22:41|1.5466
23:22:43|1.54611
23:22:44|1.54611
23:22:45|1.54611
23:22:47|1.54611
23:22:48|1.54611
23:22:49|1.54611
23:22:50|1.54611
23:22:51|1.54611
23:22:52|1.54611
23:22:53|1.54611
23:22:54|1.54667
23:22:55|1.54667
23:22:56|1.54667
23:22:57|1.54667
23:22:58|1.54677
23:22:59|1.54677
23:23:00|1.54681
23:23:01|1.54681
23:23:02|1.54681
23:23:03|1.54681
23:23:04|1.54681
23:23:05|1.54681
23:23:06|1.54681
23:23:07|1.54681
23:23:08|1.54681
23:23:09|1.54681
23:23:10|1.54681
23:23:12|1.54681
23:23:12|1.54681
23:23:13|1.54681
23:23:14|1.54681
23:23:15|1.54681
23:23:16|1.54681
23:23:17|1.54681
23:23:18|1.54681
23:23:19|1.54829
23:23:21|1.54829
23:23:22|1.54829
23:23:22|1.54829
23:23:23|1.54829
23:23:24|1.54829
23:23:25|1.54898
23:23:27|1.54898
23:23:27|1.54898
23:23:28|1.54898
23:23:29|1.54898
23:23:30|1.54898
23:23:32|1.54898
23:23:32|1.54898
23:23:33|1.54898
23:23:34|1.54898
23:23:35|1.54898
23:23:36|1.54898
23:23:37|1.54898
23:23:38|1.54898
23:23:39|1.54898
23:23:40|1.54898
23:23:41|1.54898
23:23:43|1.5493
23:23:43|1.54962
23:23:44|1.54962
23:23:46|1.54962
23:23:47|1.54962
23:23:48|1.54962
23:23:49|1.54962
23:23:51|1.54962
23:23:51|1.54962
23:23:52|1.54962
23:23:53|1.54962
23:23:55|1.54962
23:23:55|1.54962
23:23:56|1.54962
23:23:58|1.5493
23:23:58|1.5493
23:24:00|1.5493
23:24:01|1.5493
23:24:01|1.5493
23:24:03|1.5493
23:24:03|1.5493
23:24:05|1.5493
23:24:05|1.5493
23:24:07|1.5493
23:24:08|1.5493
23:24:10|1.5493
23:24:11|1.5493
23:24:11|1.5493
23:24:12|1.5493
23:24:14|1.5493
23:24:14|1.5493
23:24:15|1.5493
23:24:16|1.5493
23:24:17|1.5493
23:24:19|1.5493
23:24:19|1.54994
23:24:20|1.54994
23:24:21|1.54994
23:24:22|1.54994
23:24:24|1.54994
23:24:25|1.54994
23:24:26|1.54994
23:24:27|1.54994
23:24:28|1.54978
23:24:29|1.54978
23:24:30|1.54978
23:24:31|1.54956
23:24:32|1.54956
23:24:33|1.54956
23:24:34|1.54956
23:24:35|1.54956
23:24:36|1.54956
23:24:37|1.54956
23:24:38|1.54956
23:24:39|1.54918
23:24:41|1.54918
23:24:41|1.54918
23:24:42|1.54918
23:24:44|1.54918
23:24:45|1.54918
23:24:47|1.54918
23:24:48|1.54918
23:24:49|1.54918
23:24:50|1.54918
23:24:51|1.54918
23:24:52|1.54918
23:24:54|1.54918
23:24:54|1.54918
23:24:56|1.54918
23:24:56|1.54918
23:24:57|1.54918
23:24:59|1.54918
23:24:59|1.54918
23:25:00|1.54918
23:25:02|1.54918
23:25:02|1.54918
23:25:03|1.54918
23:25:04|1.54918
23:25:06|1.54918
23:25:07|1.54918
23:25:08|1.54918
23:25:09|1.54918
23:25:10|1.54918
23:25:10|1.54918
23:25:12|1.54918
23:25:13|1.54918
23:25:13|1.54918
23:25:15|1.54918
23:25:15|1.54918
23:25:17|1.54918
23:25:18|1.54918
23:25:18|1.54918
23:25:19|1.54918
23:25:21|1.54918
23:25:22|1.54918
23:25:23|1.54921
23:25:24|1.54921
23:25:24|1.54921
23:25:26|1.54921
23:25:26|1.54921
23:25:28|1.54921
23:25:29|1.54928
23:25:29|1.54928
23:25:31|1.54928
23:25:32|1.54928
23:25:33|1.54928
23:25:34|1.54928
23:25:34|1.54928
23:25:36|1.54928
23:25:37|1.54928
23:25:38|1.54928
23:25:38|1.54928
23:25:39|1.54928
23:25:41|1.54928
23:25:42|1.54928
23:25:42|1.54928
23:25:45|1.54928
23:25:46|1.54928
23:25:46|1.54928
23:25:48|1.54928
23:25:49|1.54928
23:25:49|1.54928
23:25:50|1.54928
23:25:51|1.54928
23:25:53|1.54928
23:25:53|1.54928
23:25:54|1.54928
23:25:56|1.54928
23:25:56|1.54928
23:25:58|1.54928
23:25:59|1.54928
23:26:00|1.54928
23:26:01|1.54928
23:26:02|1.54928
23:26:03|1.54928
23:26:04|1.54956
23:26:04|1.54956
23:26:06|1.54956
23:26:07|1.54877
23:26:07|1.54877
23:26:09|1.54877
23:26:10|1.54877
23:26:11|1.54877
23:26:12|1.54877
23:26:12|1.54877
23:26:14|1.54877
23:26:14|1.54877
23:26:16|1.54877
23:26:17|1.54877
23:26:19|1.54877
23:26:19|1.54877
23:26:20|1.54877
23:26:22|1.54877
23:26:22|1.54877
23:26:24|1.54877
23:26:25|1.54877
23:26:25|1.54877
23:26:26|1.54877
23:26:27|1.54893
23:26:28|1.54893
23:26:29|1.54893
23:26:30|1.54893
23:26:32|1.54893
23:26:32|1.54893
23:26:33|1.54893
23:26:34|1.54962
23:26:35|1.54962
23:26:36|1.54962
23:26:37|1.54962
23:26:38|1.54962
23:26:39|1.54962
23:26:40|1.54962
23:26:41|1.54962
23:26:42|1.54962
23:26:44|1.54962
23:26:45|1.54962
23:26:46|1.54962
23:26:47|1.54962
23:26:48|1.54962
23:26:49|1.54962
23:26:50|1.55063
23:26:51|1.55063
23:26:52|1.55063
23:26:53|1.55063
23:26:54|1.55063
23:26:55|1.55063
23:26:56|1.55063
23:26:57|1.55063
23:26:58|1.55063
23:26:59|1.55063
23:27:00|1.55063
23:27:01|1.55063
23:27:02|1.55063
23:27:04|1.55063
23:27:05|1.55063
23:27:05|1.55063
23:27:06|1.55063
23:27:07|1.55063
23:27:08|1.55063
23:27:09|1.55063
23:27:10|1.55063
23:27:11|1.55063
23:27:12|1.55063
23:27:14|1.55063
23:27:15|1.55063
23:27:15|1.55063
23:27:16|1.55063
23:27:18|1.55063
23:27:18|1.55063
23:27:19|1.55063
23:27:20|1.55063
23:27:21|1.55063
23:27:22|1.55063
23:27:23|1.55063
23:27:24|1.55063
23:27:25|1.55063
23:27:26|1.54978
23:27:28|1.54978
23:27:28|1.54978
23:27:30|1.54978
23:27:30|1.54978
23:27:31|1.54978
23:27:32|1.54978
23:27:33|1.54978
23:27:34|1.54978
23:27:36|1.54978
23:27:36|1.54978
23:27:37|1.54978
23:27:39|1.54978
23:27:39|1.54978
23:27:40|1.54978
23:27:41|1.54978
23:27:42|1.54978
23:27:43|1.54978
23:27:44|1.54978
23:27:46|1.54978
23:27:47|1.54978
23:27:48|1.54977
23:27:49|1.54977
23:27:50|1.54977
23:27:52|1.54977
23:27:53|1.54977
23:27:53|1.54977
23:27:55|1.54977
23:27:56|1.54977
23:27:56|1.54977
23:27:57|1.54977
23:27:59|1.54977
23:28:00|1.54977
23:28:00|1.54977
23:28:01|1.54977
23:28:02|1.54977
23:28:03|1.54977
23:28:04|1.54977
23:28:05|1.54977
23:28:06|1.54977
23:28:07|1.54993
23:28:08|1.54993
23:28:09|1.54993
23:28:10|1.54993
23:28:11|1.54993
23:28:13|1.54993
23:28:14|1.54993
23:28:15|1.54993
23:28:16|1.54993
23:28:16|1.54993
23:28:18|1.54993
23:28:19|1.54993
23:28:19|1.54993
23:28:21|1.54993
23:28:22|1.54993
23:28:23|1.54993
23:28:24|1.54993
23:28:25|1.54993
23:28:26|1.54993
23:28:27|1.54993
23:28:28|1.54993
23:28:29|1.54993
23:28:30|1.54993
23:28:31|1.54993
23:28:31|1.54993
23:28:33|1.54993
23:28:34|1.55026
23:28:35|1.55026
23:28:36|1.55026
23:28:37|1.55026
23:28:38|1.55026
23:28:39|1.55026
23:28:40|1.55026
23:28:41|1.55026
23:28:42|1.55026
23:28:43|1.55026
23:28:44|1.55026
23:28:45|1.55026
23:28:46|1.55026
23:28:48|1.55026
23:28:49|1.55026
23:28:50|1.55026
23:28:51|1.55026
23:28:51|1.55026
23:28:52|1.55026
23:28:53|1.55026
23:28:54|1.55026
23:28:56|1.55026
23:28:57|1.55026
23:28:57|1.55026
23:28:58|1.55026
23:29:00|1.55026
23:29:00|1.55026
23:29:01|1.55026
23:29:02|1.55026
23:29:04|1.54953
23:29:04|1.54953
23:29:05|1.54953
23:29:06|1.54953
23:29:08|1.54953
23:29:09|1.54953
23:29:10|1.54953
23:29:11|1.54953
23:29:12|1.54953
23:29:14|1.54953
23:29:15|1.54953
23:29:16|1.54953
23:29:17|1.54953
23:29:17|1.54953
23:29:19|1.54953
23:29:19|1.54953
23:29:20|1.54953
23:29:21|1.54953
23:29:22|1.54953
23:29:23|1.54953
23:29:24|1.54953
23:29:25|1.54953
23:29:26|1.54953
23:29:27|1.54953
23:29:28|1.54953
23:29:29|1.54906
23:29:30|1.54906
23:29:32|1.54906
23:29:32|1.54906
23:29:34|1.54906
23:29:34|1.54906
23:29:35|1.54906
23:29:36|1.54906
23:29:37|1.54906
23:29:38|1.54906
23:29:40|1.54906
23:29:40|1.54906
23:29:41|1.54906
23:29:42|1.54906
23:29:43|1.54906
23:29:44|1.54906
23:29:45|1.54882
23:29:46|1.54882
23:29:48|1.54882
23:29:49|1.54882
23:29:50|1.54882
23:29:52|1.54882
23:29:52|1.54882
23:29:53|1.54882
23:29:54|1.54882
23:29:56|1.54882
23:29:56|1.54882
23:29:58|1.54882
23:29:58|1.54882
23:29:59|1.54882
23:30:00|1.54882
23:30:02|1.54882
23:30:03|1.54914
23:30:04|1.54914
23:30:05|1.54914
23:30:06|1.54914
23:30:08|1.54914
23:30:08|1.5501
23:30:10|1.5501
23:30:10|1.5501
23:30:11|1.5501
23:30:12|1.5501
23:30:13|1.5501
23:30:14|1.5501
23:30:15|1.5501
23:30:16|1.5501
23:30:17|1.5501
23:30:18|1.5501
23:30:20|1.5501
23:30:20|1.5501
23:30:21|1.5501
23:30:22|1.5501
23:30:23|1.5501
23:30:24|1.5501
23:30:25|1.5501
23:30:26|1.5501
23:30:27|1.5501
23:30:28|1.5501
23:30:29|1.5501
23:30:31|1.5501
23:30:31|1.5501
23:30:32|1.55137
23:30:33|1.55137
23:30:34|1.55158
23:30:35|1.55158
23:30:36|1.55158
23:30:37|1.55158
23:30:39|1.55158
23:30:40|1.55158
23:30:40|1.55158
23:30:41|1.55158
23:30:42|1.55158
23:30:43|1.55158
23:30:44|1.55158
23:30:46|1.55158
23:30:47|1.55158
23:30:47|1.55158
23:30:49|1.55158
23:30:50|1.55098
23:30:52|1.55024
23:30:53|1.55024
23:30:54|1.54983
23:30:56|1.54983
23:30:56|1.54983
23:30:58|1.55024
23:30:58|1.55024
23:31:00|1.55024
23:31:00|1.55024
23:31:01|1.55024
23:31:03|1.55024
23:31:03|1.55024
23:31:05|1.55024
23:31:06|1.55024
23:31:07|1.55024
23:31:07|1.55024
23:31:09|1.55024
23:31:10|1.55024
23:31:11|1.55024
23:31:12|1.55024
23:31:13|1.55041
23:31:15|1.55041
23:31:15|1.55042
23:31:17|1.55042
23:31:18|1.55042
23:31:19|1.55042
23:31:19|1.55042
23:31:21|1.55042
23:31:22|1.55114
23:31:23|1.55114
23:31:24|1.55114
23:31:25|1.55114
23:31:26|1.55136
23:31:27|1.55136
23:31:28|1.55136
23:31:28|1.55136
23:31:29|1.55136
23:31:31|1.55102
23:31:32|1.55102
23:31:32|1.55102
23:31:33|1.55102
23:31:35|1.55102
23:31:35|1.55102
23:31:36|1.55102
23:31:38|1.55102
23:31:39|1.55102
23:31:40|1.55102
23:31:41|1.55102
23:31:42|1.55102
23:31:42|1.55102
23:31:44|1.55102
23:31:45|1.55102
23:31:46|1.55102
23:31:46|1.55102
23:31:47|1.55102
23:31:49|1.55102
23:31:51|1.55102
23:31:52|1.55102
23:31:53|1.55102
23:31:54|1.55102
23:31:55|1.55102
23:31:56|1.55102
23:31:57|1.55102
23:31:58|1.55102
23:31:59|1.55102
23:32:00|1.55102
23:32:01|1.55102
23:32:02|1.552
23:32:03|1.55263
23:32:04|1.55263
23:32:05|1.55293
23:32:06|1.55293
23:32:07|1.55293
23:32:08|1.55293
23:32:10|1.55293
23:32:10|1.55293
23:32:12|1.55293
23:32:12|1.55293
23:32:13|1.55293
23:32:14|1.55293
23:32:16|1.55293
23:32:16|1.55293
23:32:17|1.55293
23:32:19|1.55293
23:32:19|1.55293
23:32:21|1.55293
23:32:21|1.55293
23:32:22|1.55293
23:32:24|1.55293
23:32:24|1.55293
23:32:25|1.55293
23:32:26|1.55293
23:32:28|1.55293
23:32:28|1.55293
23:32:29|1.55293
23:32:31|1.5531
23:32:32|1.55346
23:32:32|1.55346
23:32:34|1.55346
23:32:35|1.55346
23:32:36|1.55346
23:32:37|1.55346
23:32:38|1.55346
23:32:39|1.55293
23:32:40|1.55293
23:32:41|1.55337
23:32:42|1.55262
23:32:43|1.55262
23:32:44|1.55262
23:32:45|1.55262
23:32:46|1.55262
23:32:47|1.55262
23:32:48|1.55262
23:32:49|1.55262
23:32:50|1.55262
23:32:52|1.55262
23:32:53|1.55262
23:32:54|1.55262
23:32:55|1.55262
23:32:56|1.55262
23:32:57|1.55262
23:32:58|1.55262
23:32:59|1.55166
23:33:00|1.55166
23:33:01|1.55166
23:33:03|1.55166
23:33:04|1.55166
23:33:04|1.55166
23:33:06|1.55166
23:33:06|1.55166
23:33:08|1.55166
23:33:08|1.55166
23:33:10|1.55166
23:33:10|1.55166
23:33:12|1.55166
23:33:12|1.55166
23:33:14|1.55166
23:33:14|1.55345
23:33:15|1.5525
23:33:17|1.5525
23:33:18|1.5525
23:33:19|1.5525
23:33:20|1.5525
23:33:21|1.5525
23:33:22|1.5525
23:33:23|1.5525
23:33:24|1.5525
23:33:25|1.5525
23:33:26|1.5525
23:33:27|1.55266
23:33:28|1.55266
23:33:29|1.55266
23:33:30|1.55266
23:33:31|1.55266
23:33:32|1.55266
23:33:33|1.55266
23:33:34|1.55266
23:33:35|1.55266
23:33:36|1.55546
23:33:37|1.55546
23:33:38|1.55546
23:33:39|1.55546
23:33:40|1.55546
23:33:41|1.55546
23:33:42|1.55546
23:33:43|1.55546
23:33:44|1.55546
23:33:45|1.55546
23:33:46|1.55546
23:33:47|1.55546
23:33:48|1.55546
23:33:49|1.55421
23:33:50|1.55421
23:33:51|1.55421
23:33:53|1.55421
23:33:54|1.55421
23:33:54|1.55421
23:33:56|1.55421
23:33:57|1.55421
23:33:58|1.55421
23:33:59|1.55421
23:34:00|1.55421
23:34:01|1.55421
23:34:01|1.55421
23:34:03|1.55431
23:34:04|1.55431
23:34:04|1.55431
23:34:06|1.55431
23:34:07|1.55488
23:34:07|1.55488
23:34:09|1.55488
23:34:10|1.55488
23:34:11|1.55488
23:34:12|1.55488
23:34:13|1.55488
23:34:14|1.55488
23:34:15|1.55488
23:34:16|1.55488
23:34:17|1.55488
23:34:18|1.55488
23:34:19|1.55488
23:34:20|1.55488
23:34:21|1.55488
23:34:22|1.55549
23:34:23|1.55549
23:34:24|1.55613
23:34:25|1.5556
23:34:26|1.5556
23:34:27|1.55612
23:34:28|1.55612
23:34:29|1.55512
23:34:30|1.55512
23:34:31|1.55512
23:34:32|1.55512
23:34:33|1.55548
23:34:34|1.55548
23:34:35|1.55548
23:34:36|1.55548
23:34:37|1.55548
23:34:38|1.55503
23:34:39|1.55504
23:34:40|1.55504
23:34:41|1.55504
23:34:42|1.55504
23:34:43|1.55504
23:34:44|1.55517
23:34:46|1.55515
23:34:46|1.55515
23:34:47|1.55516
23:34:49|1.55516
23:34:49|1.55516
23:34:51|1.55516
23:34:51|1.55516
23:34:53|1.55516
23:34:55|1.55516
23:34:55|1.55516
23:34:56|1.55516
23:34:57|1.55516
23:34:59|1.55516
23:35:00|1.55585
23:35:01|1.55585
23:35:01|1.55572
23:35:03|1.55572
23:35:04|1.55572
23:35:06|1.55531
23:35:06|1.55507
23:35:07|1.55503
23:35:09|1.55511
23:35:09|1.55501
23:35:11|1.55632
23:35:12|1.55613
23:35:13|1.55613
23:35:14|1.55613
23:35:15|1.55613
23:35:16|1.55613
23:35:17|1.55613
23:35:18|1.55613
23:35:19|1.55613
23:35:20|1.55613
23:35:21|1.55613
23:35:22|1.55613
23:35:23|1.55613
23:35:25|1.55613
23:35:25|1.55613
23:35:26|1.55613
23:35:27|1.55613
23:35:28|1.55613
23:35:29|1.55613
23:35:31|1.55613
23:35:31|1.55613
23:35:32|1.55613
23:35:33|1.55613
23:35:34|1.55613
23:35:36|1.55613
23:35:37|1.55592
23:35:38|1.55592
23:35:39|1.55592
23:35:40|1.55592
23:35:42|1.55592
23:35:42|1.55592
23:35:44|1.55592
23:35:45|1.55592
23:35:46|1.55592
23:35:46|1.55592
23:35:49|1.55592
23:35:50|1.55521
23:35:50|1.55521
23:35:52|1.55521
23:35:53|1.55551
23:35:54|1.55551
23:35:54|1.55551
23:35:56|1.55562
23:35:58|1.55562
23:35:59|1.55562
23:36:00|1.55562
23:36:01|1.55627
23:36:02|1.55627
23:36:03|1.55627
23:36:04|1.55627
23:36:06|1.55627
23:36:06|1.55627
23:36:08|1.55603
23:36:08|1.55603
23:36:09|1.55603
23:36:10|1.55603
23:36:11|1.55603
23:36:13|1.55603
23:36:14|1.55603
23:36:14|1.55603
23:36:15|1.55603
23:36:17|1.55603
23:36:18|1.55603
23:36:19|1.55629
23:36:20|1.55645
23:36:21|1.55645
23:36:21|1.55645
23:36:22|1.55645
23:36:24|1.55645
23:36:24|1.55645
23:36:26|1.55645
23:36:26|1.55645
23:36:27|1.55645
23:36:29|1.55645
23:36:29|1.55651
23:36:30|1.55651
23:36:32|1.55651
23:36:33|1.55651
23:36:33|1.55651
23:36:34|1.55651
23:36:35|1.55651
23:36:36|1.55651
23:36:38|1.55651
23:36:38|1.55651
23:36:40|1.55651
23:36:41|1.55651
23:36:42|1.55651
23:36:42|1.55651
23:36:45|1.55651
23:36:45|1.55651
23:36:46|1.55651
23:36:48|1.55651
23:36:48|1.55643
23:36:50|1.55643
23:36:51|1.55643
23:36:52|1.55643
23:36:53|1.55643
23:36:55|1.55643
23:36:56|1.55602
23:36:56|1.55602
23:36:58|1.55602
23:36:59|1.55602
23:36:59|1.55602
23:37:00|1.55602
23:37:01|1.55602
23:37:03|1.55602
23:37:04|1.55602
23:37:05|1.55602
23:37:06|1.55602
23:37:07|1.55602
23:37:07|1.55602
23:37:09|1.55602
23:37:10|1.55602
23:37:11|1.55602
23:37:11|1.55602
23:37:12|1.55602
23:37:15|1.55602
23:37:15|1.55602
23:37:17|1.55602
23:37:17|1.55602
23:37:18|1.55602
23:37:20|1.55602
23:37:20|1.55602
23:37:22|1.55602
23:37:22|1.55602
23:37:24|1.55602
23:37:24|1.55602
23:37:25|1.55602
23:37:26|1.55602
23:37:27|1.55602
23:37:28|1.55602
23:37:30|1.55602
23:37:31|1.55602
23:37:31|1.55602
23:37:32|1.55602
23:37:33|1.55602
23:37:35|1.55602
23:37:36|1.555
23:37:37|1.555
23:37:38|1.555
23:37:39|1.555
23:37:40|1.55417
23:37:41|1.55417
23:37:42|1.55417
23:37:44|1.55417
23:37:45|1.55417
23:37:45|1.55417
23:37:47|1.55417
23:37:48|1.55417
23:37:49|1.55417
23:37:51|1.55417
23:37:52|1.55417
23:37:53|1.55417
23:37:54|1.55417
23:37:56|1.55547
23:37:57|1.55547
23:37:58|1.55465
23:37:59|1.55465
23:38:00|1.55465
23:38:01|1.55465
23:38:02|1.55465
23:38:03|1.55465
23:38:04|1.55465
23:38:05|1.55465
23:38:06|1.55465
23:38:07|1.55465
23:38:08|1.5545
23:38:09|1.55486
23:38:10|1.55591
23:38:11|1.55591
23:38:12|1.55591
23:38:13|1.55591
23:38:14|1.55591
23:38:15|1.55591
23:38:16|1.55591
23:38:17|1.55591
23:38:19|1.55533
23:38:20|1.55533
23:38:21|1.55482
23:38:21|1.55482
23:38:22|1.55482
23:38:23|1.55482
23:38:25|1.55482
23:38:25|1.55482
23:38:26|1.55482
23:38:27|1.55482
23:38:28|1.55483
23:38:29|1.55483
23:38:30|1.55483
23:38:31|1.55483
23:38:32|1.55483
23:38:33|1.55441
23:38:35|1.55441
23:38:36|1.55441
23:38:36|1.55441
23:38:37|1.55439
23:38:38|1.55439
23:38:39|1.5542
23:38:40|1.5542
23:38:42|1.5542
23:38:42|1.5542
23:38:43|1.5542
23:38:45|1.5542
23:38:45|1.5542
23:38:47|1.5542
23:38:47|1.5542
23:38:49|1.5542
23:38:49|1.55389
23:38:51|1.55389
23:38:53|1.55389
23:38:54|1.55389
23:38:55|1.55389
23:38:56|1.55389
23:38:57|1.55389
23:38:58|1.5542
23:38:59|1.5542
23:39:00|1.5542
23:39:02|1.5542
23:39:03|1.5542
23:39:04|1.5542
23:39:05|1.5542
23:39:06|1.5542
23:39:07|1.5542
23:39:07|1.5542
23:39:08|1.5542
23:39:10|1.5542
23:39:11|1.55517
23:39:12|1.55517
23:39:13|1.55581
23:39:14|1.5559
23:39:15|1.55674
23:39:16|1.55674
23:39:17|1.55604
23:39:18|1.55644
23:39:19|1.55631
23:39:20|1.55631
23:39:21|1.55631
23:39:22|1.55659
23:39:23|1.55644
23:39:24|1.55644
23:39:25|1.55644
23:39:26|1.5563
23:39:27|1.5563
23:39:28|1.55603
23:39:29|1.55516
23:39:30|1.55472
23:39:31|1.55465
23:39:32|1.55465
23:39:33|1.55449
23:39:34|1.55449
23:39:35|1.55449
23:39:36|1.55449
23:39:37|1.55449
23:39:38|1.55449
23:39:39|1.55449
23:39:41|1.55449
23:39:42|1.55449
23:39:43|1.55419
23:39:44|1.55419
23:39:45|1.55388
23:39:46|1.55388
23:39:47|1.55388
23:39:48|1.55405
23:39:48|1.55388
23:39:50|1.55388
23:39:50|1.55388
23:39:53|1.55388
23:39:54|1.55388
23:39:56|1.55388
23:39:56|1.55388
23:39:58|1.55388
23:39:59|1.55388
23:40:00|1.55388
23:40:01|1.55393
23:40:02|1.55424
23:40:03|1.55445
23:40:04|1.55435
23:40:06|1.55483
23:40:07|1.55473
23:40:08|1.55476
23:40:09|1.55402
23:40:11|1.55402
23:40:11|1.55402
23:40:12|1.55402
23:40:13|1.55354
23:40:14|1.55354
23:40:15|1.55354
23:40:17|1.55845
23:40:18|1.55737
23:40:19|1.55737
23:40:19|1.55799
23:40:21|1.55799
23:40:21|1.55803
23:40:22|1.55747
23:40:24|1.55747
23:40:24|1.55747
23:40:27|1.55747
23:40:27|1.55747
23:40:28|1.55747
23:40:30|1.55747
23:40:30|1.55747
23:40:31|1.55747
23:40:32|1.55747
23:40:34|1.55747
23:40:34|1.55747
23:40:36|1.559
23:40:37|1.559
23:40:38|1.559
23:40:39|1.55873
23:40:40|1.55873
23:40:41|1.55873
23:40:42|1.55873
23:40:43|1.55864
23:40:44|1.55864
23:40:45|1.55864
23:40:46|1.55864
23:40:47|1.55864
23:40:48|1.55864
23:40:49|1.55864
23:40:50|1.55864
23:40:51|1.55864
23:40:52|1.55848
23:40:53|1.55903
23:40:55|1.55903
23:40:56|1.55903
23:40:58|1.55903
23:40:59|1.55903
23:41:01|1.55903
23:41:02|1.55832
23:41:02|1.55827
23:41:03|1.558
23:41:05|1.558
23:41:06|1.558
23:41:07|1.558
23:41:08|1.558
23:41:09|1.558
23:41:10|1.55704
23:41:11|1.55688
23:41:12|1.55688
23:41:13|1.55764
23:41:14|1.55673
23:41:16|1.55673
23:41:17|1.55673
23:41:18|1.55673
23:41:19|1.55673
23:41:19|1.55673
23:41:21|1.55673
23:41:21|1.55673
23:41:22|1.55673
23:41:24|1.55673
23:41:24|1.55673
23:41:25|1.55673
23:41:26|1.55673
23:41:27|1.55673
23:41:28|1.55673
23:41:29|1.55673
23:41:30|1.55673
23:41:32|1.55673
23:41:32|1.55673
23:41:34|1.55791
23:41:34|1.55768
23:41:35|1.55768
23:41:36|1.55768
23:41:37|1.55768
23:41:38|1.55768
23:41:40|1.55768
23:41:40|1.55768
23:41:42|1.55768
23:41:42|1.55768
23:41:44|1.55768
23:41:44|1.55752
23:41:45|1.55752
23:41:46|1.55752
23:41:47|1.55752
23:41:48|1.55869
23:41:50|1.55869
23:41:50|1.55869
23:41:51|1.55869
23:41:53|1.55869
23:41:53|1.55869
23:41:55|1.55898
23:41:57|1.5588
23:41:57|1.5588
23:41:58|1.5588
23:41:59|1.5598
23:42:01|1.5598
23:42:02|1.5598
23:42:03|1.5598
23:42:05|1.5598
23:42:05|1.5598
23:42:07|1.5598
23:42:07|1.5598
23:42:09|1.5598
23:42:10|1.5598
23:42:10|1.5598
23:42:12|1.5598
23:42:13|1.5598
23:42:14|1.5598
23:42:15|1.5598
23:42:15|1.5598
23:42:17|1.5598
23:42:18|1.5598
23:42:19|1.56024
23:42:20|1.56024
23:42:21|1.55976
23:42:22|1.55976
23:42:22|1.55976
23:42:24|1.55976
23:42:25|1.55976
23:42:26|1.55976
23:42:26|1.55976
23:42:27|1.55924
23:42:29|1.55924
23:42:29|1.55924
23:42:30|1.55896
23:42:32|1.55896
23:42:33|1.55896
23:42:34|1.55896
23:42:35|1.55896
23:42:36|1.55896
23:42:37|1.55956
23:42:38|1.55956
23:42:39|1.55956
23:42:40|1.55956
23:42:41|1.55956
23:42:42|1.55956
23:42:43|1.55956
23:42:44|1.55956
23:42:45|1.55956
23:42:46|1.55956
23:42:47|1.55956
23:42:48|1.55956
23:42:49|1.55956
23:42:50|1.55956
23:42:51|1.55956
23:42:52|1.55956
23:42:53|1.55956
23:42:54|1.55956
23:42:55|1.55956
23:42:56|1.55933
23:42:57|1.55933
23:42:58|1.55933
23:43:00|1.55933
23:43:01|1.55933
23:43:01|1.55933
23:43:02|1.55933
23:43:04|1.55933
23:43:05|1.55933
23:43:07|1.55933
23:43:07|1.55933
23:43:08|1.55933
23:43:10|1.55933
23:43:11|1.5576
23:43:12|1.5576
23:43:12|1.5576
23:43:13|1.55805
23:43:15|1.55805
23:43:16|1.55805
23:43:17|1.55805
23:43:17|1.55805
23:43:19|1.55752
23:43:20|1.55752
23:43:21|1.55752
23:43:22|1.55752
23:43:23|1.55752
23:43:24|1.55752
23:43:25|1.55752
23:43:26|1.55752
23:43:27|1.55752
23:43:28|1.55752
23:43:29|1.55752
23:43:30|1.55752
23:43:31|1.55752
23:43:32|1.55752
23:43:33|1.55752
23:43:34|1.55752
23:43:35|1.55852
23:43:36|1.55762
23:43:37|1.55766
23:43:38|1.55766
23:43:39|1.55766
23:43:40|1.55766
23:43:41|1.55766
23:43:42|1.55766
23:43:43|1.55766
23:43:44|1.55766
23:43:45|1.55766
23:43:46|1.55766
23:43:47|1.55899
23:43:48|1.55883
23:43:49|1.55883
23:43:50|1.55883
23:43:51|1.55883
23:43:52|1.55883
23:43:53|1.559
23:43:54|1.55899
23:43:55|1.55899
23:43:56|1.55899
23:43:58|1.55899
23:43:59|1.55899
23:44:00|1.55899
23:44:01|1.55899
23:44:03|1.55899
23:44:04|1.55899
23:44:06|1.55899
23:44:07|1.55899
23:44:08|1.55899
23:44:08|1.55899
23:44:09|1.55899
23:44:10|1.55899
23:44:11|1.55899
23:44:13|1.55868
23:44:14|1.55868
23:44:15|1.55868
23:44:15|1.55868
23:44:17|1.55868
23:44:18|1.55868
23:44:19|1.55868
23:44:19|1.55868
23:44:20|1.55868
23:44:21|1.55868
23:44:23|1.55868
23:44:23|1.55817
23:44:25|1.55817
23:44:26|1.55817
23:44:27|1.55817
23:44:28|1.55817
23:44:29|1.55817
23:44:30|1.55817
23:44:31|1.55817
23:44:32|1.55817
23:44:33|1.55817
23:44:34|1.55817
23:44:35|1.55817
23:44:36|1.55817
23:44:37|1.55817
23:44:38|1.55817
23:44:39|1.55817
23:44:40|1.55817
23:44:41|1.55817
23:44:42|1.55817
23:44:43|1.55817
23:44:44|1.55817
23:44:45|1.55817
23:44:46|1.55817
23:44:47|1.55852
23:44:48|1.55852
23:44:49|1.55852
23:44:50|1.55852
23:44:51|1.55852
23:44:52|1.55852
23:44:53|1.55792
23:44:54|1.55792
23:44:55|1.55792
23:44:56|1.55846
23:44:57|1.55846
23:44:58|1.55846
23:44:59|1.55846
23:45:00|1.55846
23:45:01|1.55846
23:45:02|1.55846
23:45:03|1.55792
23:45:05|1.55792
23:45:05|1.55792
23:45:06|1.55792
23:45:07|1.55792
23:45:08|1.55792
23:45:10|1.55672
23:45:10|1.5564
23:45:11|1.55608
23:45:13|1.556
23:45:13|1.55512
23:45:15|1.55512
23:45:15|1.55512
23:45:16|1.55545
23:45:17|1.55545
23:45:18|1.55545
23:45:19|1.55512
23:45:21|1.55512
23:45:22|1.55512
23:45:22|1.55512
23:45:24|1.55464
23:45:25|1.55464
23:45:26|1.55441
23:45:27|1.55441
23:45:28|1.55441
23:45:30|1.55441
23:45:30|1.55441
23:45:32|1.55516
23:45:33|1.55548
23:45:34|1.55576
23:45:35|1.55513
23:45:36|1.55513
23:45:38|1.55513
23:45:39|1.554
23:45:41|1.55507
23:45:41|1.55596
23:45:42|1.55596
23:45:44|1.55596
23:45:45|1.55596
23:45:46|1.55518
23:45:48|1.55518
23:45:49|1.55573
23:45:49|1.55596
23:45:50|1.55596
23:45:51|1.5566
23:45:52|1.5566
23:45:54|1.5566
23:45:54|1.55591
23:45:55|1.55591
23:45:57|1.55591
23:45:58|1.55432
23:45:59|1.554
23:46:00|1.55354
23:46:00|1.55444
23:46:02|1.55444
23:46:03|1.55369
23:46:03|1.55336
23:46:05|1.55291
23:46:06|1.55251
23:46:07|1.55251
23:46:07|1.55251
23:46:08|1.55251
23:46:10|1.55251
23:46:11|1.55208
23:46:12|1.55208
23:46:13|1.55208
23:46:14|1.55208
23:46:15|1.55325
23:46:15|1.5534
23:46:17|1.5534
23:46:18|1.5534
23:46:19|1.55452
23:46:20|1.55452
23:46:21|1.55423
23:46:22|1.55423
23:46:23|1.55423
23:46:24|1.55426
23:46:25|1.55426
23:46:26|1.55586
23:46:27|1.55586
23:46:28|1.55676
23:46:30|1.55676
23:46:30|1.55593
23:46:32|1.55548
23:46:32|1.55544
23:46:34|1.55489
23:46:35|1.55489
23:46:36|1.55489
23:46:37|1.55489
23:46:38|1.55489
23:46:39|1.55321
23:46:39|1.55321
23:46:41|1.55321
23:46:42|1.55321
23:46:44|1.55321
23:46:45|1.55321
23:46:46|1.55321
23:46:47|1.55416
23:46:47|1.55416
23:46:49|1.55416
23:46:50|1.55416
23:46:51|1.55416
23:46:52|1.55416
23:46:53|1.55384
23:46:54|1.55332
23:46:55|1.5531
23:46:56|1.5531
23:46:57|1.55336
23:46:57|1.55336
23:46:59|1.55336
23:47:00|1.55336
23:47:01|1.55336
23:47:01|1.55314
23:47:02|1.55314
23:47:04|1.55314
23:47:05|1.55314
23:47:05|1.55314
23:47:06|1.55304
23:47:08|1.55304
23:47:09|1.55304
23:47:09|1.55304
23:47:11|1.5532
23:47:12|1.5532
23:47:13|1.55419
23:47:14|1.55451
23:47:14|1.555
23:47:16|1.555
23:47:17|1.55439
23:47:17|1.55439
23:47:19|1.55439
23:47:20|1.55439
23:47:21|1.55439
23:47:23|1.55439
23:47:23|1.55482
23:47:24|1.55516
23:47:26|1.55516
23:47:26|1.55516
23:47:27|1.55516
23:47:29|1.55596
23:47:29|1.55628
23:47:31|1.55628
23:47:32|1.55628
23:47:32|1.55628
23:47:33|1.5566
23:47:34|1.55674
23:47:35|1.55662
23:47:36|1.55662
23:47:37|1.55662
23:47:39|1.55662
23:47:40|1.55662
23:47:42|1.55662
23:47:43|1.55772
23:47:44|1.5575
23:47:46|1.5575
23:47:47|1.5575
23:47:47|1.5575
23:47:49|1.5575
23:47:49|1.5575
23:47:51|1.5575
23:47:51|1.5575
23:47:53|1.5575
23:47:54|1.5575
23:47:54|1.5575
23:47:56|1.5575
23:47:57|1.55662
23:47:58|1.55662
23:47:59|1.55662
23:48:00|1.55701
23:48:01|1.55701
23:48:02|1.55701
23:48:04|1.5558
23:48:05|1.5558
23:48:05|1.5558
23:48:06|1.5558
23:48:07|1.5558
23:48:08|1.55564
23:48:10|1.55564
23:48:11|1.55564
23:48:11|1.55564
23:48:13|1.55584
23:48:14|1.55584
23:48:15|1.55584
23:48:16|1.55584
23:48:17|1.55584
23:48:17|1.55584
23:48:19|1.55608
23:48:20|1.55608
23:48:21|1.55608
23:48:22|1.55608
23:48:22|1.55608
23:48:23|1.55608
23:48:24|1.55608
23:48:25|1.55599
23:48:26|1.55599
23:48:28|1.55599
23:48:28|1.55644
23:48:30|1.55644
23:48:31|1.55644
23:48:32|1.55644
23:48:33|1.55644
23:48:33|1.55644
23:48:35|1.55644
23:48:36|1.55644
23:48:37|1.55644
23:48:38|1.55644
23:48:38|1.55644
23:48:41|1.55644
23:48:42|1.55644
23:48:43|1.55644
23:48:44|1.55644
23:48:45|1.55644
23:48:46|1.55644
23:48:47|1.55644
23:48:48|1.55644
23:48:49|1.55644
23:48:50|1.55644
23:48:52|1.55644
23:48:52|1.55644
23:48:54|1.55644
23:48:54|1.55644
23:48:56|1.55644
23:48:57|1.55644
23:48:58|1.55618
23:48:59|1.55618
23:49:01|1.55618
23:49:01|1.55618
23:49:02|1.55618
23:49:03|1.55618
23:49:05|1.55691
23:49:05|1.55691
23:49:06|1.55591
23:49:07|1.55591
23:49:08|1.55591
23:49:10|1.55591
23:49:10|1.55591
23:49:11|1.55591
23:49:13|1.55591
23:49:14|1.555
23:49:14|1.555
23:49:16|1.555
23:49:16|1.555
23:49:17|1.555
23:49:18|1.555
23:49:19|1.555
23:49:20|1.555
23:49:21|1.555
23:49:22|1.555
23:49:24|1.55528
23:49:25|1.55611
23:49:25|1.55611
23:49:26|1.55611
23:49:27|1.55611
23:49:28|1.55611
23:49:30|1.55611
23:49:31|1.55611
23:49:32|1.55611
23:49:32|1.55611
23:49:33|1.55672
23:49:34|1.55672
23:49:35|1.55672
23:49:36|1.55672
23:49:37|1.55672
23:49:39|1.55672
23:49:39|1.55672
23:49:41|1.55672
23:49:42|1.55672
23:49:43|1.55672
23:49:44|1.55672
23:49:45|1.55672
23:49:46|1.55672
23:49:48|1.55617
23:49:49|1.55617
23:49:50|1.55617
23:49:51|1.55617
23:49:51|1.55617
23:49:53|1.55617
23:49:54|1.55617
23:49:56|1.55617
23:49:56|1.55617
23:49:57|1.55617
23:49:58|1.55617
23:50:00|1.55617
23:50:01|1.55617
23:50:01|1.55617
23:50:03|1.55617
23:50:04|1.55617
23:50:05|1.55617
23:50:06|1.55617
23:50:07|1.55617
23:50:08|1.55617
23:50:09|1.55617
23:50:10|1.55655
23:50:11|1.55655
23:50:12|1.55707
23:50:13|1.55707
23:50:14|1.55707
23:50:15|1.55707
23:50:16|1.55794
23:50:17|1.55794
23:50:18|1.55692
23:50:19|1.55692
23:50:20|1.55692
23:50:21|1.55755
23:50:22|1.55771
23:50:23|1.55756
23:50:24|1.55756
23:50:25|1.55756
23:50:26|1.55756
23:50:27|1.55756
23:50:28|1.55756
23:50:29|1.55756
23:50:30|1.55756
23:50:31|1.55756
23:50:32|1.55677
23:50:33|1.55677
23:50:34|1.55677
23:50:35|1.55677
23:50:36|1.55677
23:50:37|1.55677
23:50:38|1.55677
23:50:39|1.55677
23:50:40|1.55677
23:50:42|1.55665
23:50:42|1.55665
23:50:43|1.5567
23:50:45|1.5567
23:50:45|1.5567
23:50:46|1.5567
23:50:48|1.5567
23:50:49|1.5567
23:50:50|1.5567
23:50:51|1.5567
23:50:52|1.5567
23:50:54|1.5567
23:50:54|1.5567
23:50:55|1.5567
23:50:57|1.5567
23:50:58|1.5567
23:50:59|1.5567
23:50:59|1.5567
23:51:00|1.5567
23:51:01|1.5567
23:51:03|1.5567
23:51:03|1.5567
23:51:04|1.5567
23:51:05|1.55755
23:51:06|1.55915
23:51:08|1.55851
23:51:08|1.55851
23:51:09|1.55851
23:51:11|1.55851
23:51:11|1.55851
23:51:12|1.55851
23:51:13|1.55851
23:51:14|1.55851
23:51:15|1.55851
23:51:17|1.55851
23:51:18|1.55851
23:51:18|1.55832
23:51:19|1.55832
23:51:21|1.55796
23:51:22|1.55752
23:51:23|1.55752
23:51:24|1.55752
23:51:25|1.55699
23:51:26|1.55699
23:51:26|1.55699
23:51:28|1.55699
23:51:29|1.55699
23:51:30|1.55699
23:51:30|1.55699
23:51:32|1.5572
23:51:32|1.5572
23:51:34|1.5572
23:51:35|1.5572
23:51:36|1.5572
23:51:37|1.5572
23:51:38|1.55593
23:51:39|1.55593
23:51:40|1.55593
23:51:41|1.55593
23:51:42|1.55593
23:51:44|1.55609
23:51:44|1.55609
23:51:45|1.55609
23:51:46|1.55609
23:51:48|1.55609
23:51:49|1.55609
23:51:50|1.55609
23:51:51|1.55609
23:51:52|1.55609
23:51:52|1.55609
23:51:53|1.55609
23:51:54|1.55609
23:51:56|1.55609
23:51:57|1.55609
23:51:57|1.55609
23:51:58|1.55609
23:52:00|1.55335
23:52:00|1.55335
23:52:01|1.5526
23:52:02|1.55261
23:52:03|1.55261
23:52:05|1.55261
23:52:06|1.55261
23:52:07|1.55261
23:52:08|1.55261
23:52:09|1.55322
23:52:11|1.55422
23:52:11|1.55432
23:52:13|1.55432
23:52:13|1.55432
23:52:15|1.55432
23:52:15|1.55432
23:52:16|1.55547
23:52:17|1.55547
23:52:19|1.55547
23:52:20|1.55547
23:52:20|1.55547
23:52:21|1.55515
23:52:22|1.55515
23:52:24|1.55515
23:52:24|1.55515
23:52:26|1.55515
23:52:26|1.55515
23:52:28|1.55515
23:52:28|1.55515
23:52:29|1.55515
23:52:31|1.55515
23:52:32|1.55515
23:52:32|1.55515
23:52:33|1.55515
23:52:35|1.55515
23:52:36|1.55515
23:52:36|1.55515
23:52:37|1.55515
23:52:38|1.55515
23:52:39|1.55515
23:52:40|1.55515
23:52:42|1.55515
23:52:43|1.55515
23:52:43|1.55515
23:52:45|1.55515
23:52:47|1.55515
23:52:48|1.55515
23:52:49|1.55515
23:52:50|1.55515
23:52:51|1.55515
23:52:52|1.55515
23:52:53|1.55515
23:52:54|1.55515
23:52:54|1.55515
23:52:55|1.55515
23:52:57|1.55515
23:52:58|1.55515
23:52:59|1.55515
23:53:00|1.55515
23:53:02|1.55515
23:53:02|1.55515
23:53:03|1.55515
23:53:05|1.55523
23:53:06|1.55523
23:53:06|1.55526
23:53:08|1.55608
23:53:09|1.55608
23:53:10|1.55608
23:53:10|1.55608
23:53:11|1.55608
23:53:12|1.55608
23:53:13|1.55608
23:53:15|1.55608
23:53:15|1.55608
23:53:16|1.55481
23:53:18|1.55481
23:53:18|1.55481
23:53:20|1.55481
23:53:21|1.55481
23:53:22|1.55481
23:53:23|1.55481
23:53:24|1.55481
23:53:25|1.55481
23:53:26|1.55481
23:53:27|1.55481
23:53:27|1.55481
23:53:29|1.55481
23:53:30|1.55481
23:53:30|1.55481
23:53:32|1.55481
23:53:32|1.55481
23:53:34|1.55481
23:53:35|1.55481
23:53:36|1.55497
23:53:36|1.55497
23:53:37|1.55497
23:53:39|1.55497
23:53:40|1.55497
23:53:41|1.55497
23:53:42|1.55497
23:53:43|1.55497
23:53:44|1.55497
23:53:46|1.55497
23:53:47|1.55497
23:53:48|1.55497
23:53:49|1.55497
23:53:50|1.55497
23:53:51|1.55497
23:53:52|1.55497
23:53:53|1.55497
23:53:54|1.55497
23:53:55|1.55497
23:53:56|1.55497
23:53:57|1.55497
23:53:59|1.55497
23:54:00|1.55497
23:54:00|1.55497
23:54:01|1.55497
23:54:02|1.55497
23:54:03|1.55481
23:54:04|1.55481
23:54:06|1.55481
23:54:06|1.55481
23:54:08|1.55481
23:54:08|1.55481
23:54:10|1.55464
23:54:10|1.55464
23:54:12|1.55464
23:54:12|1.55464
23:54:14|1.55464
23:54:14|1.55464
23:54:15|1.55464
23:54:16|1.55497
23:54:18|1.55497
23:54:19|1.55497
23:54:20|1.55497
23:54:20|1.55497
23:54:22|1.55497
23:54:22|1.55497
23:54:23|1.55497
23:54:24|1.55497
23:54:25|1.55403
23:54:26|1.55403
23:54:27|1.55403
23:54:28|1.55403
23:54:29|1.55403
23:54:30|1.55403
23:54:31|1.55403
23:54:32|1.55403
23:54:33|1.55403
23:54:35|1.55403
23:54:35|1.55438
23:54:36|1.55438
23:54:37|1.55438
23:54:38|1.55438
23:54:39|1.55438
23:54:41|1.55438
23:54:42|1.55438
23:54:43|1.55563
23:54:44|1.55563
23:54:45|1.55577
23:54:47|1.55577
23:54:47|1.55577
23:54:49|1.55577
23:54:50|1.55577
23:54:51|1.55577
23:54:52|1.55577
23:54:53|1.55577
23:54:54|1.55577
23:54:56|1.55577
23:54:57|1.55577
23:54:58|1.55577
23:54:58|1.55577
23:55:01|1.55577
23:55:02|1.55577
23:55:04|1.55496
23:55:05|1.55496
23:55:06|1.55496
23:55:07|1.55496
23:55:08|1.55451
23:55:09|1.55451
23:55:10|1.55451
23:55:11|1.55451
23:55:12|1.55451
23:55:13|1.55437
23:55:14|1.55437
23:55:15|1.55437
23:55:16|1.55437
23:55:17|1.55437
23:55:18|1.55437
23:55:19|1.55437
23:55:20|1.55437
23:55:21|1.55437
23:55:22|1.55437
23:55:23|1.55437
23:55:24|1.55415
23:55:25|1.55415
23:55:26|1.55415
23:55:27|1.55415
23:55:28|1.55415
23:55:29|1.55415
23:55:30|1.55491
23:55:31|1.55491
23:55:32|1.55491
23:55:33|1.55491
23:55:34|1.55491
23:55:35|1.55489
23:55:36|1.55505
23:55:37|1.55505
23:55:38|1.55563
23:55:39|1.55449
23:55:40|1.55449
23:55:41|1.55449
23:55:42|1.55449
23:55:43|1.55449
23:55:44|1.55449
23:55:45|1.55449
23:55:46|1.55449
23:55:48|1.55449
23:55:48|1.55449
23:55:50|1.55449
23:55:51|1.55441
23:55:52|1.55441
23:55:53|1.55441
23:55:54|1.55441
23:55:56|1.55441
23:55:57|1.55441
23:55:58|1.55441
23:55:59|1.55441
23:56:00|1.55441
23:56:01|1.55441
23:56:02|1.55384
23:56:03|1.55384
23:56:04|1.55384
23:56:05|1.55384
23:56:07|1.55384
23:56:08|1.55336
23:56:09|1.55336
23:56:10|1.55318
23:56:11|1.55318
23:56:12|1.55318
23:56:13|1.55318
23:56:14|1.55318
23:56:15|1.55318
23:56:16|1.55318
23:56:17|1.55318
23:56:18|1.55252
23:56:19|1.55252
23:56:19|1.55252
23:56:21|1.55214
23:56:22|1.55214
23:56:23|1.55214
23:56:24|1.55214
23:56:25|1.55214
23:56:25|1.55214
23:56:27|1.55332
23:56:28|1.55332
23:56:29|1.55332
23:56:30|1.55332
23:56:31|1.55288
23:56:32|1.55288
23:56:33|1.55288
23:56:33|1.55288
23:56:35|1.55288
23:56:36|1.5537
23:56:37|1.5537
23:56:38|1.55341
23:56:39|1.55341
23:56:40|1.55341
23:56:41|1.55352
23:56:42|1.55352
23:56:43|1.55352
23:56:44|1.55352
23:56:45|1.55352
23:56:46|1.55352
23:56:47|1.55352
23:56:49|1.55303
23:56:49|1.55356
23:56:51|1.55356
23:56:52|1.55356
23:56:53|1.5532
23:56:55|1.5532
23:56:56|1.5532
23:56:57|1.5532
23:56:59|1.55322
23:56:59|1.55322
23:57:01|1.55322
23:57:01|1.55322
23:57:03|1.55322
23:57:03|1.55322
23:57:05|1.55322
23:57:06|1.55322
23:57:06|1.55322
23:57:08|1.55281
23:57:08|1.55281
23:57:10|1.55304
23:57:10|1.55304
23:57:12|1.55304
23:57:13|1.55251
23:57:14|1.55382
23:57:15|1.55382
23:57:16|1.55382
23:57:17|1.55382
23:57:18|1.55382
23:57:20|1.55382
23:57:21|1.55481
23:57:21|1.55481
23:57:22|1.55481
23:57:23|1.55481
23:57:24|1.55481
23:57:25|1.55481
23:57:26|1.55481
23:57:27|1.55481
23:57:28|1.55481
23:57:29|1.55481
23:57:31|1.55481
23:57:31|1.55355
23:57:33|1.55355
23:57:34|1.55447
23:57:35|1.55447
23:57:36|1.55447
23:57:37|1.55516
23:57:38|1.55516
23:57:39|1.55535
23:57:40|1.55535
23:57:41|1.55535
23:57:42|1.55535
23:57:43|1.55483
23:57:44|1.55483
23:57:45|1.55483
23:57:46|1.55483
23:57:47|1.55483
23:57:47|1.55483
23:57:50|1.55483
23:57:50|1.55483
23:57:52|1.55483
23:57:54|1.55528
23:57:54|1.55528
23:57:55|1.55528
23:57:57|1.55528
23:57:58|1.55528
23:57:59|1.55528
23:57:59|1.55528
23:58:01|1.55528
23:58:02|1.55528
23:58:03|1.55501
23:58:03|1.55501
23:58:05|1.55501
23:58:05|1.55501
23:58:06|1.55501
23:58:08|1.55501
23:58:08|1.55491
23:58:09|1.55455
23:58:10|1.55455
23:58:11|1.55455
23:58:13|1.55455
23:58:14|1.55455
23:58:14|1.55455
23:58:16|1.55455
23:58:17|1.55455
23:58:18|1.55455
23:58:19|1.55455
23:58:20|1.55465
23:58:21|1.55465
23:58:22|1.55465
23:58:22|1.55465
23:58:24|1.55465
23:58:25|1.55465
23:58:25|1.55465
23:58:27|1.55465
23:58:27|1.55465
23:58:29|1.55465
23:58:30|1.55465
23:58:31|1.55465
23:58:32|1.55465
23:58:32|1.55465
23:58:33|1.55465
23:58:35|1.55465
23:58:36|1.55465
23:58:37|1.55465
23:58:37|1.55465
23:58:38|1.55465
23:58:40|1.55465
23:58:41|1.55417
23:58:41|1.55417
23:58:43|1.55417
23:58:43|1.55417
23:58:45|1.55417
23:58:46|1.55417
23:58:47|1.55417
23:58:48|1.55417
23:58:49|1.55417
23:58:49|1.55417
23:58:51|1.55411
23:58:53|1.55411
23:58:53|1.55411
23:58:55|1.5541
23:58:56|1.5541
23:58:57|1.5541
23:58:58|1.5541
23:58:59|1.5541
23:59:00|1.5541
23:59:02|1.5541
23:59:02|1.5541
23:59:03|1.55386
23:59:05|1.55386
23:59:06|1.55386
23:59:06|1.55386
23:59:07|1.55386
23:59:09|1.55386
23:59:09|1.55386
23:59:10|1.55352
23:59:11|1.55427
23:59:12|1.55427
23:59:13|1.55427
23:59:15|1.55427
23:59:17|1.55427
23:59:17|1.55427
23:59:18|1.55427
23:59:20|1.55386
23:59:21|1.55386
23:59:22|1.55386
23:59:22|1.55352
23:59:23|1.55352
23:59:24|1.55352
23:59:26|1.55352
23:59:27|1.55352
23:59:27|1.55352
23:59:28|1.55352
23:59:30|1.55352
23:59:30|1.55352
23:59:31|1.55352
23:59:32|1.55352
23:59:34|1.55352
23:59:34|1.55352
23:59:35|1.55352
23:59:36|1.55451
23:59:37|1.55451
23:59:38|1.55451
23:59:39|1.55451
23:59:41|1.55451
23:59:41|1.55451
23:59:42|1.55451
23:59:43|1.55343
23:59:44|1.55343
23:59:45|1.55343
23:59:46|1.55343
23:59:48|1.55343
23:59:48|1.55343
23:59:50|1.55343
23:59:51|1.55343
23:59:51|1.55343
23:59:52|1.55343
23:59:54|1.55343
23:59:55|1.55343
23:59:56|1.55343
23:59:57|1.55343
23:59:57|1.55436
23:59:59|1.55447