00:00:00|1.41612
00:00:01|1.41612
00:00:02|1.41612
00:00:04|1.41612
00:00:05|1.41502
00:00:06|1.41614
00:00:07|1.41678
00:00:07|1.4171
00:00:08|1.41876
00:00:09|1.41876
00:00:11|1.41876
00:00:11|1.41796
00:00:13|1.41852
00:00:14|1.41774
00:00:14|1.41774
00:00:15|1.41774
00:00:16|1.41774
00:00:18|1.41774
00:00:19|1.41774
00:00:20|1.41774
00:00:20|1.41652
00:00:22|1.41652
00:00:23|1.41652
00:00:24|1.41652
00:00:24|1.41652
00:00:26|1.41652
00:00:26|1.41652
00:00:27|1.41643
00:00:29|1.41643
00:00:30|1.41643
00:00:31|1.41643
00:00:31|1.41643
00:00:33|1.41688
00:00:33|1.41749
00:00:35|1.41651
00:00:36|1.41695
00:00:37|1.41655
00:00:38|1.41655
00:00:38|1.41656
00:00:40|1.41656
00:00:41|1.41656
00:00:42|1.41656
00:00:44|1.41809
00:00:44|1.41774
00:00:45|1.41774
00:00:46|1.41774
00:00:47|1.41849
00:00:48|1.41862
00:00:49|1.41862
00:00:51|1.41835
00:00:51|1.41835
00:00:52|1.41835
00:00:54|1.41835
00:00:55|1.41845
00:00:56|1.41845
00:00:57|1.41845
00:00:58|1.41901
00:00:59|1.41901
00:01:00|1.41901
00:01:01|1.41856
00:01:02|1.4169
00:01:03|1.41762
00:01:05|1.4148
00:01:06|1.41558
00:01:07|1.4169
00:01:07|1.4169
00:01:08|1.417
00:01:10|1.41738
00:01:10|1.41643
00:01:11|1.41599
00:01:13|1.41648
00:01:14|1.4167
00:01:15|1.41535
00:01:16|1.41579
00:01:17|1.41579
00:01:18|1.41444
00:01:19|1.41444
00:01:20|1.41452
00:01:21|1.41452
00:01:22|1.41544
00:01:23|1.41628
00:01:24|1.4171
00:01:24|1.41674
00:01:26|1.41674
00:01:27|1.41674
00:01:28|1.41557
00:01:29|1.4175
00:01:30|1.4175
00:01:30|1.4175
00:01:32|1.41782
00:01:33|1.41727
00:01:34|1.41754
00:01:35|1.41767
00:01:36|1.41766
00:01:37|1.41907
00:01:37|1.41837
00:01:39|1.41908
00:01:40|1.42001
00:01:41|1.41942
00:01:42|1.41942
00:01:43|1.41801
00:01:44|1.41801
00:01:45|1.41801
00:01:46|1.4175
00:01:47|1.41702
00:01:48|1.41702
00:01:49|1.41724
00:01:50|1.41893
00:01:51|1.41876
00:01:52|1.41901
00:01:53|1.41901
00:01:54|1.41901
00:01:56|1.41901
00:01:57|1.41901
00:01:59|1.41901
00:02:00|1.41901
00:02:00|1.41901
00:02:01|1.41901
00:02:02|1.41901
00:02:03|1.41744
00:02:04|1.41717
00:02:06|1.41717
00:02:06|1.41587
00:02:08|1.41672
00:02:09|1.41672
00:02:10|1.41672
00:02:11|1.41721
00:02:12|1.41811
00:02:13|1.41727
00:02:14|1.41727
00:02:15|1.41727
00:02:16|1.41808
00:02:17|1.41808
00:02:18|1.41808
00:02:19|1.41875
00:02:20|1.41875
00:02:22|1.41786
00:02:22|1.41825
00:02:23|1.41931
00:02:24|1.41973
00:02:26|1.41999
00:02:27|1.41999
00:02:28|1.41999
00:02:28|1.41999
00:02:29|1.41999
00:02:30|1.41999
00:02:31|1.41999
00:02:32|1.41986
00:02:33|1.41936
00:02:34|1.41936
00:02:35|1.41936
00:02:36|1.41893
00:02:38|1.41893
00:02:38|1.41893
00:02:39|1.41893
00:02:40|1.41893
00:02:41|1.41893
00:02:43|1.41893
00:02:43|1.4164
00:02:45|1.4164
00:02:45|1.4164
00:02:46|1.41833
00:02:47|1.41833
00:02:49|1.41833
00:02:49|1.41876
00:02:51|1.41876
00:02:51|1.41876
00:02:52|1.418
00:02:53|1.41882
00:02:54|1.41882
00:02:56|1.41882
00:02:57|1.41882
00:02:58|1.41882
00:03:00|1.41913
00:03:01|1.41913
00:03:02|1.41892
00:03:03|1.41892
00:03:03|1.41902
00:03:04|1.41899
00:03:06|1.41888
00:03:07|1.4181
00:03:07|1.4181
00:03:09|1.41877
00:03:09|1.41877
00:03:11|1.41877
00:03:11|1.41952
00:03:12|1.41921
00:03:13|1.41921
00:03:14|1.41851
00:03:15|1.41851
00:03:17|1.41851
00:03:17|1.41782
00:03:19|1.41731
00:03:20|1.41698
00:03:21|1.41698
00:03:21|1.41706
00:03:23|1.41612
00:03:23|1.41558
00:03:25|1.41558
00:03:26|1.41558
00:03:26|1.41558
00:03:28|1.41558
00:03:29|1.4157
00:03:31|1.41587
00:03:31|1.41587
00:03:32|1.41587
00:03:34|1.41587
00:03:35|1.41623
00:03:35|1.41667
00:03:36|1.41667
00:03:37|1.41667
00:03:38|1.41667
00:03:39|1.41685
00:03:40|1.41685
00:03:41|1.41685
00:03:42|1.41685
00:03:44|1.41693
00:03:45|1.41722
00:03:45|1.41722
00:03:46|1.41722
00:03:47|1.41728
00:03:48|1.41728
00:03:49|1.41728
00:03:50|1.41728
00:03:52|1.41663
00:03:52|1.41663
00:03:54|1.41663
00:03:54|1.41663
00:03:56|1.41663
00:03:57|1.41663
00:03:59|1.41675
00:03:59|1.41675
00:04:01|1.41675
00:04:02|1.4167
00:04:03|1.41641
00:04:03|1.41749
00:04:05|1.41749
00:04:06|1.41749
00:04:07|1.41756
00:04:07|1.41868
00:04:09|1.41823
00:04:10|1.41823
00:04:10|1.41823
00:04:12|1.41823
00:04:13|1.41669
00:04:14|1.41669
00:04:15|1.41736
00:04:17|1.41736
00:04:17|1.41688
00:04:18|1.41688
00:04:20|1.41688
00:04:21|1.41688
00:04:21|1.4172
00:04:22|1.4172
00:04:24|1.41711
00:04:25|1.41711
00:04:26|1.41754
00:04:27|1.41768
00:04:27|1.41768
00:04:28|1.41774
00:04:29|1.41857
00:04:30|1.41857
00:04:31|1.41857
00:04:32|1.41857
00:04:34|1.41919
00:04:34|1.41949
00:04:35|1.41756
00:04:36|1.41756
00:04:37|1.41756
00:04:39|1.41743
00:04:40|1.41743
00:04:41|1.41743
00:04:41|1.41743
00:04:43|1.41743
00:04:43|1.41697
00:04:45|1.41697
00:04:45|1.41697
00:04:47|1.41697
00:04:48|1.41697
00:04:49|1.41697
00:04:50|1.41697
00:04:51|1.41697
00:04:52|1.41697
00:04:53|1.41697
00:04:54|1.41581
00:04:55|1.41507
00:04:55|1.41507
00:04:56|1.416
00:04:59|1.416
00:05:00|1.416
00:05:02|1.416
00:05:03|1.416
00:05:04|1.41672
00:05:05|1.41734
00:05:06|1.41686
00:05:07|1.41728
00:05:08|1.41728
00:05:10|1.41728
00:05:10|1.41627
00:05:12|1.41627
00:05:12|1.41543
00:05:14|1.41508
00:05:15|1.41508
00:05:16|1.41508
00:05:17|1.41508
00:05:18|1.41602
00:05:18|1.41602
00:05:20|1.41586
00:05:21|1.41543
00:05:22|1.41543
00:05:23|1.41543
00:05:23|1.4156
00:05:24|1.4156
00:05:27|1.4156
00:05:28|1.4156
00:05:29|1.4156
00:05:31|1.41474
00:05:32|1.41474
00:05:33|1.41474
00:05:34|1.41347
00:05:35|1.41301
00:05:35|1.41301
00:05:36|1.41443
00:05:38|1.41437
00:05:39|1.41437
00:05:41|1.41437
00:05:42|1.41437
00:05:43|1.41437
00:05:44|1.41733
00:05:45|1.41733
00:05:46|1.41733
00:05:48|1.4146
00:05:48|1.4146
00:05:49|1.4146
00:05:51|1.4146
00:05:51|1.4146
00:05:53|1.4146
00:05:54|1.4146
00:05:54|1.4146
00:05:56|1.41576
00:05:56|1.41576
00:05:57|1.41576
00:05:59|1.41555
00:05:59|1.41555
00:06:01|1.41555
00:06:02|1.41529
00:06:02|1.41529
00:06:04|1.41639
00:06:05|1.41639
00:06:06|1.41715
00:06:07|1.417
00:06:08|1.41749
00:06:09|1.41683
00:06:10|1.41797
00:06:11|1.41797
00:06:12|1.41797
00:06:13|1.41797
00:06:14|1.41784
00:06:15|1.41784
00:06:16|1.41784
00:06:17|1.41784
00:06:18|1.41698
00:06:19|1.41698
00:06:20|1.41624
00:06:21|1.41624
00:06:22|1.41639
00:06:23|1.41639
00:06:24|1.41639
00:06:25|1.41649
00:06:27|1.41649
00:06:28|1.41649
00:06:28|1.41709
00:06:30|1.41612
00:06:31|1.41612
00:06:31|1.41612
00:06:33|1.41612
00:06:34|1.41612
00:06:35|1.41612
00:06:36|1.41681
00:06:37|1.41681
00:06:38|1.41709
00:06:39|1.41748
00:06:40|1.41812
00:06:41|1.41812
00:06:42|1.41812
00:06:43|1.41812
00:06:44|1.41728
00:06:45|1.41728
00:06:46|1.41728
00:06:47|1.41753
00:06:48|1.41753
00:06:49|1.41753
00:06:50|1.41753
00:06:51|1.41784
00:06:52|1.41784
00:06:53|1.41784
00:06:54|1.41784
00:06:55|1.41784
00:06:57|1.41782
00:06:58|1.41624
00:06:58|1.41624
00:07:00|1.41624
00:07:01|1.41624
00:07:01|1.41624
00:07:03|1.41716
00:07:05|1.41716
00:07:05|1.41716
00:07:06|1.41716
00:07:08|1.41716
00:07:08|1.41716
00:07:09|1.41716
00:07:11|1.41716
00:07:12|1.41716
00:07:13|1.41716
00:07:14|1.41716
00:07:15|1.41716
00:07:16|1.41613
00:07:17|1.41652
00:07:18|1.41652
00:07:19|1.41667
00:07:20|1.41713
00:07:21|1.41749
00:07:22|1.41749
00:07:23|1.41784
00:07:24|1.41784
00:07:26|1.4178
00:07:27|1.4178
00:07:28|1.42002
00:07:29|1.42002
00:07:30|1.42002
00:07:31|1.42002
00:07:33|1.41871
00:07:34|1.41876
00:07:35|1.41943
00:07:36|1.41932
00:07:37|1.41932
00:07:37|1.41932
00:07:39|1.41932
00:07:39|1.41932
00:07:41|1.41932
00:07:42|1.41932
00:07:43|1.41932
00:07:44|1.41932
00:07:45|1.41932
00:07:46|1.41932
00:07:47|1.41932
00:07:48|1.41921
00:07:49|1.41921
00:07:50|1.41921
00:07:51|1.41921
00:07:52|1.41921
00:07:53|1.41921
00:07:54|1.41921
00:07:55|1.41921
00:07:56|1.41921
00:07:57|1.41921
00:07:58|1.41921
00:07:59|1.41921
00:08:00|1.41921
00:08:01|1.41921
00:08:02|1.41777
00:08:03|1.41709
00:08:04|1.41709
00:08:06|1.41592
00:08:06|1.41592
00:08:07|1.41592
00:08:08|1.41592
00:08:09|1.41592
00:08:10|1.41605
00:08:11|1.41605
00:08:12|1.41605
00:08:13|1.41605
00:08:15|1.41747
00:08:16|1.41747
00:08:17|1.41662
00:08:18|1.41662
00:08:19|1.41621
00:08:20|1.41649
00:08:21|1.41649
00:08:22|1.41649
00:08:24|1.41606
00:08:25|1.41606
00:08:27|1.41606
00:08:27|1.41606
00:08:28|1.4154
00:08:30|1.4154
00:08:31|1.41497
00:08:31|1.41497
00:08:33|1.41498
00:08:34|1.41498
00:08:34|1.41498
00:08:36|1.41498
00:08:37|1.41523
00:08:38|1.41523
00:08:39|1.41523
00:08:40|1.41532
00:08:41|1.41532
00:08:42|1.41532
00:08:43|1.41532
00:08:44|1.41532
00:08:45|1.41532
00:08:46|1.41532
00:08:48|1.41532
00:08:49|1.41532
00:08:49|1.41532
00:08:50|1.41532
00:08:51|1.41532
00:08:53|1.41532
00:08:54|1.41532
00:08:55|1.41485
00:08:56|1.41485
00:08:57|1.41485
00:08:58|1.41485
00:08:59|1.41485
00:08:59|1.41393
00:09:01|1.41393
00:09:02|1.41393
00:09:03|1.41322
00:09:04|1.414
00:09:05|1.414
00:09:06|1.41478
00:09:07|1.41478
00:09:08|1.41372
00:09:09|1.41314
00:09:09|1.41355
00:09:11|1.41468
00:09:12|1.41465
00:09:13|1.41461
00:09:13|1.41461
00:09:14|1.41461
00:09:15|1.41461
00:09:17|1.41453
00:09:18|1.41512
00:09:18|1.41512
00:09:20|1.41512
00:09:21|1.41512
00:09:22|1.41462
00:09:22|1.41523
00:09:24|1.41523
00:09:25|1.41523
00:09:26|1.41523
00:09:27|1.41523
00:09:29|1.41523
00:09:30|1.41523
00:09:31|1.41482
00:09:32|1.41482
00:09:33|1.41482
00:09:34|1.41459
00:09:35|1.41435
00:09:36|1.41378
00:09:37|1.41378
00:09:38|1.41378
00:09:39|1.41378
00:09:40|1.41378
00:09:41|1.41378
00:09:42|1.41378
00:09:43|1.41378
00:09:44|1.41378
00:09:45|1.41378
00:09:47|1.41378
00:09:47|1.41378
00:09:49|1.41378
00:09:50|1.41378
00:09:51|1.41378
00:09:51|1.41378
00:09:53|1.41378
00:09:53|1.41378
00:09:55|1.41378
00:09:56|1.41378
00:09:57|1.41378
00:09:58|1.41378
00:09:58|1.41378
00:10:00|1.41378
00:10:02|1.41414
00:10:03|1.41414
00:10:04|1.41474
00:10:04|1.41513
00:10:05|1.41513
00:10:07|1.41513
00:10:08|1.41513
00:10:09|1.41513
00:10:10|1.41621
00:10:11|1.41621
00:10:12|1.41621
00:10:13|1.41621
00:10:14|1.41621
00:10:15|1.41581
00:10:16|1.41581
00:10:17|1.41581
00:10:18|1.41581
00:10:19|1.41545
00:10:20|1.41545
00:10:21|1.41545
00:10:23|1.41545
00:10:24|1.41572
00:10:25|1.41591
00:10:25|1.41591
00:10:26|1.41591
00:10:28|1.41529
00:10:29|1.41529
00:10:30|1.41529
00:10:31|1.41529
00:10:32|1.41567
00:10:34|1.41642
00:10:34|1.41604
00:10:35|1.41604
00:10:37|1.41604
00:10:37|1.41604
00:10:39|1.41604
00:10:40|1.41546
00:10:40|1.41546
00:10:41|1.41546
00:10:42|1.41546
00:10:43|1.41546
00:10:45|1.41546
00:10:45|1.41546
00:10:46|1.41546
00:10:47|1.41593
00:10:48|1.41593
00:10:50|1.41593
00:10:50|1.41593
00:10:51|1.41593
00:10:52|1.41593
00:10:53|1.41593
00:10:55|1.41612
00:10:55|1.41612
00:10:56|1.41612
00:10:57|1.41612
00:10:58|1.41612
00:10:59|1.41612
00:11:00|1.41612
00:11:02|1.41534
00:11:03|1.41489
00:11:04|1.41489
00:11:05|1.41489
00:11:06|1.41489
00:11:07|1.41489
00:11:08|1.41489
00:11:09|1.41382
00:11:10|1.41411
00:11:12|1.41439
00:11:12|1.41439
00:11:13|1.41439
00:11:14|1.41467
00:11:15|1.41467
00:11:16|1.41369
00:11:17|1.41369
00:11:19|1.41334
00:11:20|1.41277
00:11:21|1.41277
00:11:22|1.41233
00:11:23|1.41266
00:11:24|1.41266
00:11:25|1.41266
00:11:26|1.41266
00:11:27|1.41266
00:11:28|1.41193
00:11:29|1.41193
00:11:30|1.41193
00:11:31|1.41201
00:11:32|1.41201
00:11:34|1.41174
00:11:34|1.41174
00:11:35|1.41252
00:11:37|1.41252
00:11:38|1.41252
00:11:38|1.41252
00:11:40|1.41252
00:11:40|1.41252
00:11:41|1.4128
00:11:42|1.4128
00:11:44|1.4128
00:11:44|1.41197
00:11:45|1.41197
00:11:46|1.41197
00:11:47|1.41197
00:11:48|1.41197
00:11:50|1.41197
00:11:50|1.41197
00:11:52|1.41197
00:11:52|1.41197
00:11:53|1.41197
00:11:54|1.41197
00:11:56|1.41197
00:11:56|1.41197
00:11:57|1.41272
00:11:58|1.41272
00:11:59|1.41272
00:12:00|1.41272
00:12:01|1.41272
00:12:03|1.41272
00:12:04|1.41272
00:12:05|1.41285
00:12:06|1.41285
00:12:07|1.41285
00:12:08|1.41285
00:12:09|1.41285
00:12:10|1.41285
00:12:11|1.41285
00:12:12|1.41285
00:12:13|1.41285
00:12:14|1.41243
00:12:15|1.41243
00:12:16|1.41189
00:12:17|1.41189
00:12:18|1.41118
00:12:20|1.41102
00:12:21|1.41102
00:12:21|1.41102
00:12:23|1.41102
00:12:23|1.41102
00:12:24|1.41102
00:12:26|1.41102
00:12:27|1.41102
00:12:28|1.41102
00:12:29|1.41069
00:12:29|1.41083
00:12:30|1.41145
00:12:31|1.41145
00:12:33|1.41145
00:12:34|1.41145
00:12:35|1.41145
00:12:36|1.41145
00:12:37|1.41145
00:12:38|1.41038
00:12:39|1.41038
00:12:40|1.41038
00:12:41|1.41038
00:12:42|1.41038
00:12:43|1.41038
00:12:44|1.41038
00:12:45|1.41038
00:12:46|1.41029
00:12:47|1.41029
00:12:48|1.41074
00:12:49|1.41074
00:12:50|1.41074
00:12:51|1.41074
00:12:52|1.41074
00:12:53|1.41074
00:12:54|1.41074
00:12:55|1.41074
00:12:56|1.41057
00:12:57|1.41057
00:12:58|1.41057
00:12:59|1.41057
00:13:01|1.41057
00:13:01|1.41057
00:13:02|1.4106
00:13:04|1.4106
00:13:05|1.41084
00:13:05|1.41045
00:13:07|1.41045
00:13:08|1.41045
00:13:09|1.41045
00:13:10|1.41056
00:13:11|1.41145
00:13:12|1.41145
00:13:13|1.41145
00:13:14|1.41145
00:13:15|1.41145
00:13:16|1.41145
00:13:17|1.41061
00:13:19|1.41145
00:13:20|1.41168
00:13:21|1.41168
00:13:21|1.41243
00:13:22|1.41243
00:13:24|1.41207
00:13:25|1.41165
00:13:26|1.41165
00:13:27|1.41165
00:13:28|1.41165
00:13:29|1.41165
00:13:30|1.41165
00:13:31|1.41165
00:13:32|1.41165
00:13:33|1.41148
00:13:34|1.41148
00:13:36|1.41071
00:13:37|1.41071
00:13:38|1.41071
00:13:39|1.41071
00:13:39|1.41
00:13:41|1.41
00:13:42|1.41
00:13:42|1.41
00:13:43|1.41
00:13:45|1.41
00:13:46|1.41
00:13:46|1.41011
00:13:48|1.41011
00:13:49|1.41011
00:13:50|1.41011
00:13:51|1.40904
00:13:52|1.40883
00:13:52|1.40883
00:13:54|1.40883
00:13:54|1.40883
00:13:56|1.40883
00:13:56|1.40883
00:13:58|1.40919
00:13:59|1.40919
00:14:00|1.40919
00:14:01|1.40919
00:14:01|1.40919
00:14:03|1.40919
00:14:04|1.40919
00:14:06|1.40829
00:14:07|1.40829
00:14:07|1.40829
00:14:09|1.40829
00:14:10|1.40829
00:14:10|1.40829
00:14:11|1.40829
00:14:13|1.40829
00:14:13|1.40829
00:14:14|1.40896
00:14:16|1.40896
00:14:17|1.40896
00:14:17|1.40896
00:14:19|1.40855
00:14:19|1.40868
00:14:21|1.40868
00:14:22|1.40851
00:14:22|1.40851
00:14:24|1.40851
00:14:25|1.40851
00:14:26|1.40733
00:14:26|1.40733
00:14:27|1.40733
00:14:28|1.40717
00:14:29|1.407
00:14:30|1.40682
00:14:32|1.40593
00:14:33|1.40578
00:14:34|1.40578
00:14:35|1.40578
00:14:36|1.40578
00:14:36|1.40578
00:14:38|1.40578
00:14:38|1.40578
00:14:39|1.40578
00:14:41|1.40706
00:14:41|1.40682
00:14:43|1.40682
00:14:44|1.40682
00:14:44|1.40682
00:14:46|1.40682
00:14:47|1.40682
00:14:48|1.40682
00:14:48|1.40682
00:14:49|1.40682
00:14:51|1.40682
00:14:52|1.40666
00:14:53|1.40666
00:14:55|1.40666
00:14:55|1.40666
00:14:56|1.40666
00:14:57|1.40666
00:14:59|1.40666
00:14:59|1.40666
00:15:01|1.40666
00:15:02|1.40615
00:15:02|1.40615
00:15:03|1.40582
00:15:04|1.40582
00:15:06|1.40582
00:15:07|1.40615
00:15:08|1.40598
00:15:09|1.40598
00:15:10|1.40529
00:15:11|1.40776
00:15:12|1.40694
00:15:13|1.40742
00:15:14|1.40664
00:15:15|1.40664
00:15:16|1.40664
00:15:18|1.40646
00:15:18|1.40646
00:15:19|1.40684
00:15:20|1.40684
00:15:22|1.40621
00:15:23|1.40621
00:15:24|1.40621
00:15:24|1.40621
00:15:25|1.40621
00:15:26|1.40621
00:15:27|1.40621
00:15:28|1.40621
00:15:30|1.40621
00:15:30|1.40621
00:15:31|1.4058
00:15:32|1.4058
00:15:33|1.40742
00:15:35|1.40742
00:15:36|1.40607
00:15:36|1.40607
00:15:37|1.40607
00:15:38|1.40607
00:15:40|1.40654
00:15:40|1.40654
00:15:42|1.40654
00:15:42|1.40654
00:15:44|1.40554
00:15:45|1.40556
00:15:46|1.40556
00:15:47|1.40623
00:15:48|1.40624
00:15:49|1.40624
00:15:50|1.40624
00:15:51|1.40818
00:15:52|1.40818
00:15:53|1.40742
00:15:54|1.40742
00:15:55|1.40804
00:15:57|1.4093
00:15:57|1.4093
00:15:58|1.4093
00:15:59|1.4093
00:16:00|1.41028
00:16:01|1.41097
00:16:02|1.4114
00:16:03|1.4114
00:16:04|1.4104
00:16:05|1.4104
00:16:06|1.4104
00:16:07|1.4104
00:16:09|1.41065
00:16:09|1.41065
00:16:11|1.41065
00:16:12|1.41065
00:16:12|1.41147
00:16:14|1.41115
00:16:15|1.41183
00:16:16|1.41183
00:16:17|1.41183
00:16:18|1.41183
00:16:19|1.41198
00:16:20|1.41198
00:16:21|1.41198
00:16:22|1.41053
00:16:23|1.41053
00:16:24|1.41091
00:16:25|1.41053
00:16:27|1.41168
00:16:28|1.41167
00:16:28|1.41168
00:16:29|1.41168
00:16:30|1.41168
00:16:31|1.41168
00:16:32|1.41168
00:16:34|1.41168
00:16:34|1.41086
00:16:36|1.41086
00:16:37|1.41086
00:16:38|1.41086
00:16:38|1.41086
00:16:39|1.41086
00:16:41|1.4111
00:16:42|1.4111
00:16:43|1.4111
00:16:44|1.4111
00:16:45|1.4111
00:16:46|1.41167
00:16:47|1.41167
00:16:48|1.41167
00:16:49|1.41244
00:16:50|1.41244
00:16:51|1.4129
00:16:52|1.4129
00:16:52|1.41303
00:16:54|1.41303
00:16:55|1.41303
00:16:55|1.41303
00:16:57|1.41303
00:16:58|1.41303
00:16:58|1.41291
00:17:00|1.41291
00:17:01|1.41291
00:17:02|1.41291
00:17:03|1.41347
00:17:04|1.41347
00:17:04|1.41347
00:17:05|1.41347
00:17:06|1.41347
00:17:08|1.41347
00:17:08|1.41347
00:17:11|1.41418
00:17:12|1.41492
00:17:12|1.41534
00:17:14|1.4149
00:17:15|1.41448
00:17:15|1.41448
00:17:17|1.41448
00:17:17|1.41437
00:17:19|1.41382
00:17:20|1.41317
00:17:21|1.41363
00:17:21|1.41363
00:17:22|1.41363
00:17:23|1.41378
00:17:25|1.41408
00:17:25|1.41408
00:17:27|1.41408
00:17:28|1.41408
00:17:29|1.41408
00:17:30|1.41408
00:17:31|1.41408
00:17:32|1.41408
00:17:33|1.41406
00:17:34|1.41406
00:17:35|1.41406
00:17:36|1.41406
00:17:38|1.41406
00:17:38|1.41406
00:17:39|1.41332
00:17:40|1.41382
00:17:42|1.41331
00:17:42|1.41331
00:17:44|1.41378
00:17:44|1.41378
00:17:46|1.41378
00:17:47|1.41378
00:17:47|1.41322
00:17:49|1.41322
00:17:49|1.41352
00:17:51|1.41352
00:17:52|1.41352
00:17:53|1.41352
00:17:54|1.41352
00:17:55|1.41415
00:17:56|1.41392
00:17:57|1.41373
00:17:58|1.41345
00:17:59|1.41345
00:18:00|1.41345
00:18:01|1.41345
00:18:02|1.41345
00:18:03|1.41345
00:18:04|1.41434
00:18:05|1.41434
00:18:06|1.41434
00:18:07|1.41434
00:18:08|1.41434
00:18:10|1.41331
00:18:11|1.41331
00:18:11|1.41331
00:18:12|1.41331
00:18:13|1.41331
00:18:15|1.41331
00:18:16|1.41331
00:18:17|1.41331
00:18:18|1.41427
00:18:18|1.41427
00:18:20|1.41427
00:18:20|1.41427
00:18:22|1.4138
00:18:22|1.4138
00:18:24|1.4138
00:18:24|1.4138
00:18:25|1.4138
00:18:27|1.4138
00:18:27|1.41428
00:18:28|1.41428
00:18:30|1.41428
00:18:30|1.41428
00:18:32|1.41428
00:18:32|1.41428
00:18:34|1.41428
00:18:35|1.41411
00:18:36|1.41411
00:18:37|1.41411
00:18:38|1.41411
00:18:39|1.41411
00:18:40|1.41411
00:18:41|1.41411
00:18:42|1.41411
00:18:43|1.41411
00:18:44|1.41411
00:18:45|1.41411
00:18:46|1.41411
00:18:48|1.41378
00:18:49|1.41378
00:18:50|1.41287
00:18:51|1.41287
00:18:51|1.41287
00:18:53|1.41287
00:18:53|1.41248
00:18:54|1.41248
00:18:55|1.41248
00:18:56|1.41248
00:18:57|1.41248
00:18:58|1.41248
00:18:59|1.41149
00:19:00|1.41149
00:19:02|1.41149
00:19:02|1.41165
00:19:03|1.41165
00:19:04|1.41165
00:19:05|1.41165
00:19:06|1.41165
00:19:07|1.4112
00:19:08|1.4112
00:19:10|1.41111
00:19:11|1.41111
00:19:13|1.4128
00:19:14|1.41294
00:19:15|1.41294
00:19:17|1.41294
00:19:17|1.41294
00:19:18|1.41294
00:19:20|1.41364
00:19:20|1.41364
00:19:22|1.41364
00:19:23|1.41364
00:19:23|1.41364
00:19:24|1.41364
00:19:25|1.41364
00:19:26|1.41364
00:19:27|1.41364
00:19:28|1.41364
00:19:29|1.41361
00:19:30|1.41361
00:19:32|1.41401
00:19:33|1.41401
00:19:33|1.41401
00:19:35|1.41401
00:19:35|1.41401
00:19:37|1.41468
00:19:38|1.41468
00:19:39|1.41536
00:19:39|1.41546
00:19:41|1.41561
00:19:42|1.41555
00:19:43|1.41555
00:19:43|1.41555
00:19:45|1.41555
00:19:46|1.41555
00:19:46|1.41555
00:19:47|1.41555
00:19:49|1.41555
00:19:50|1.41555
00:19:51|1.41555
00:19:51|1.41555
00:19:52|1.41555
00:19:54|1.41555
00:19:54|1.41555
00:19:55|1.41555
00:19:56|1.41555
00:19:58|1.41555
00:19:58|1.4157
00:19:59|1.4157
00:20:01|1.4157
00:20:01|1.4157
00:20:03|1.41527
00:20:03|1.41499
00:20:05|1.41457
00:20:06|1.4152
00:20:06|1.4152
00:20:07|1.4152
00:20:09|1.4152
00:20:10|1.4152
00:20:12|1.4152
00:20:13|1.4152
00:20:14|1.4152
00:20:15|1.41499
00:20:17|1.41499
00:20:17|1.41499
00:20:19|1.41622
00:20:19|1.41622
00:20:21|1.41624
00:20:21|1.41597
00:20:23|1.41555
00:20:24|1.41555
00:20:25|1.41555
00:20:25|1.41555
00:20:27|1.41709
00:20:28|1.41668
00:20:29|1.41668
00:20:30|1.41697
00:20:31|1.41697
00:20:32|1.41697
00:20:33|1.4175
00:20:34|1.4175
00:20:35|1.4175
00:20:36|1.41772
00:20:37|1.41772
00:20:39|1.41772
00:20:39|1.41772
00:20:40|1.41772
00:20:41|1.41772
00:20:42|1.41772
00:20:43|1.41772
00:20:44|1.41772
00:20:45|1.41772
00:20:46|1.41772
00:20:47|1.41772
00:20:49|1.41788
00:20:49|1.41802
00:20:50|1.41828
00:20:51|1.41828
00:20:52|1.41828
00:20:53|1.41828
00:20:54|1.41828
00:20:55|1.41828
00:20:56|1.41856
00:20:58|1.41856
00:20:58|1.41856
00:21:00|1.41856
00:21:01|1.41857
00:21:02|1.41857
00:21:02|1.41875
00:21:04|1.41875
00:21:05|1.41832
00:21:05|1.41844
00:21:06|1.41844
00:21:08|1.41865
00:21:09|1.41932
00:21:10|1.41932
00:21:10|1.41932
00:21:13|1.41932
00:21:14|1.41938
00:21:15|1.41919
00:21:16|1.42015
00:21:16|1.41989
00:21:18|1.41989
00:21:19|1.41989
00:21:20|1.42098
00:21:21|1.42127
00:21:22|1.42136
00:21:23|1.42136
00:21:24|1.42136
00:21:25|1.42144
00:21:26|1.42144
00:21:27|1.42144
00:21:28|1.42135
00:21:29|1.42135
00:21:30|1.42135
00:21:31|1.42135
00:21:32|1.42135
00:21:33|1.42135
00:21:35|1.42211
00:21:36|1.42211
00:21:36|1.42211
00:21:37|1.42211
00:21:38|1.42211
00:21:39|1.42253
00:21:40|1.42318
00:21:41|1.42318
00:21:42|1.42312
00:21:44|1.42319
00:21:44|1.42319
00:21:46|1.42318
00:21:46|1.42318
00:21:47|1.42318
00:21:48|1.42318
00:21:49|1.42318
00:21:50|1.42318
00:21:51|1.42318
00:21:52|1.42378
00:21:53|1.42378
00:21:55|1.42387
00:21:55|1.42387
00:21:56|1.42387
00:21:58|1.42387
00:21:58|1.42387
00:21:59|1.42387
00:22:00|1.42381
00:22:01|1.42381
00:22:02|1.42311
00:22:03|1.42297
00:22:04|1.42297
00:22:05|1.42289
00:22:06|1.42289
00:22:07|1.42289
00:22:08|1.4227
00:22:09|1.42235
00:22:10|1.42087
00:22:11|1.42017
00:22:12|1.42073
00:22:14|1.4206
00:22:15|1.4206
00:22:16|1.4206
00:22:17|1.42013
00:22:19|1.42013
00:22:19|1.41876
00:22:20|1.41876
00:22:22|1.41919
00:22:23|1.41919
00:22:24|1.41919
00:22:25|1.41919
00:22:26|1.41919
00:22:27|1.41919
00:22:28|1.41919
00:22:29|1.41919
00:22:30|1.41919
00:22:32|1.41919
00:22:32|1.41919
00:22:33|1.41902
00:22:34|1.41902
00:22:35|1.41902
00:22:36|1.41853
00:22:38|1.41853
00:22:39|1.41947
00:22:39|1.41947
00:22:40|1.41916
00:22:41|1.41916
00:22:43|1.4185
00:22:43|1.4185
00:22:44|1.4185
00:22:45|1.4185
00:22:46|1.4185
00:22:48|1.4185
00:22:48|1.4185
00:22:49|1.41808
00:22:50|1.41808
00:22:51|1.41808
00:22:53|1.41808
00:22:53|1.41788
00:22:55|1.41788
00:22:55|1.41788
00:22:57|1.41892
00:22:57|1.41892
00:22:59|1.41892
00:22:59|1.41892
00:23:00|1.41876
00:23:01|1.41934
00:23:02|1.41934
00:23:04|1.41874
00:23:04|1.4184
00:23:05|1.4184
00:23:07|1.4184
00:23:07|1.4184
00:23:09|1.4184
00:23:10|1.4184
00:23:10|1.41725
00:23:11|1.41706
00:23:12|1.41794
00:23:13|1.41794
00:23:15|1.41836
00:23:15|1.41906
00:23:17|1.41906
00:23:17|1.41757
00:23:19|1.41752
00:23:20|1.41752
00:23:21|1.41798
00:23:21|1.41737
00:23:23|1.41737
00:23:23|1.4178
00:23:25|1.41943
00:23:25|1.42006
00:23:27|1.41935
00:23:28|1.41794
00:23:29|1.41794
00:23:30|1.41794
00:23:31|1.41794
00:23:31|1.41794
00:23:33|1.41794
00:23:34|1.41794
00:23:34|1.41794
00:23:36|1.41769
00:23:37|1.41769
00:23:38|1.41845
00:23:39|1.41845
00:23:40|1.41831
00:23:41|1.41831
00:23:42|1.41831
00:23:43|1.41831
00:23:44|1.41831
00:23:45|1.41831
00:23:46|1.41831
00:23:47|1.41831
00:23:48|1.41831
00:23:49|1.41789
00:23:50|1.41749
00:23:51|1.41715
00:23:52|1.41748
00:23:53|1.41807
00:23:54|1.41807
00:23:55|1.41807
00:23:56|1.41807
00:23:57|1.41807
00:23:58|1.41807
00:23:59|1.41807
00:24:00|1.41807
00:24:01|1.41807
00:24:02|1.41807
00:24:03|1.41807
00:24:04|1.41784
00:24:05|1.41784
00:24:06|1.41784
00:24:07|1.41784
00:24:08|1.4176
00:24:09|1.4176
00:24:10|1.4176
00:24:11|1.4176
00:24:12|1.4176
00:24:13|1.4176
00:24:14|1.4176
00:24:16|1.41738
00:24:17|1.41738
00:24:18|1.41738
00:24:19|1.41706
00:24:20|1.41699
00:24:21|1.41699
00:24:22|1.41699
00:24:23|1.41699
00:24:24|1.41766
00:24:25|1.41766
00:24:26|1.41961
00:24:27|1.41905
00:24:28|1.41849
00:24:29|1.41849
00:24:30|1.41849
00:24:31|1.41849
00:24:31|1.41849
00:24:33|1.41849
00:24:34|1.41849
00:24:34|1.41849
00:24:35|1.41849
00:24:37|1.41849
00:24:37|1.41849
00:24:38|1.41849
00:24:40|1.41849
00:24:41|1.41849
00:24:42|1.41835
00:24:43|1.41835
00:24:44|1.41875
00:24:45|1.41875
00:24:46|1.41875
00:24:47|1.41876
00:24:48|1.41876
00:24:49|1.41876
00:24:50|1.41916
00:24:51|1.41916
00:24:52|1.41916
00:24:53|1.41916
00:24:54|1.41916
00:24:55|1.41915
00:24:56|1.41915
00:24:57|1.41915
00:24:58|1.41915
00:24:59|1.41915
00:25:00|1.41915
00:25:01|1.41915
00:25:02|1.41913
00:25:04|1.41944
00:25:05|1.41944
00:25:06|1.41944
00:25:07|1.41944
00:25:07|1.41944
00:25:09|1.42026
00:25:10|1.42026
00:25:10|1.42026
00:25:12|1.42026
00:25:13|1.42026
00:25:14|1.42026
00:25:15|1.42138
00:25:17|1.42073
00:25:18|1.42073
00:25:19|1.42073
00:25:21|1.42073
00:25:21|1.42073
00:25:22|1.42107
00:25:23|1.42077
00:25:25|1.42045
00:25:26|1.42093
00:25:27|1.42093
00:25:28|1.42093
00:25:30|1.42104
00:25:31|1.42104
00:25:32|1.42159
00:25:32|1.4218
00:25:34|1.42194
00:25:34|1.41952
00:25:36|1.41952
00:25:37|1.41952
00:25:37|1.41996
00:25:39|1.41996
00:25:40|1.42042
00:25:41|1.42042
00:25:42|1.42042
00:25:42|1.42042
00:25:44|1.42042
00:25:45|1.42042
00:25:45|1.42042
00:25:46|1.42042
00:25:47|1.42042
00:25:49|1.42244
00:25:49|1.42244
00:25:50|1.42257
00:25:51|1.42213
00:25:52|1.42203
00:25:53|1.42185
00:25:55|1.42185
00:25:55|1.42185
00:25:56|1.42185
00:25:57|1.42185
00:25:59|1.42188
00:25:59|1.42188
00:26:00|1.42188
00:26:01|1.42188
00:26:03|1.42188
00:26:04|1.42188
00:26:05|1.42188
00:26:06|1.42146
00:26:07|1.42146
00:26:08|1.42101
00:26:09|1.42101
00:26:10|1.42146
00:26:11|1.42053
00:26:11|1.42053
00:26:13|1.42149
00:26:14|1.4215
00:26:14|1.42149
00:26:16|1.4215
00:26:16|1.4215
00:26:19|1.42116
00:26:19|1.42116
00:26:21|1.42093
00:26:21|1.42093
00:26:22|1.42093
00:26:23|1.42093
00:26:25|1.42097
00:26:26|1.42153
00:26:26|1.42157
00:26:27|1.42157
00:26:28|1.42157
00:26:29|1.42157
00:26:30|1.42157
00:26:31|1.42157
00:26:32|1.42157
00:26:33|1.42157
00:26:35|1.42151
00:26:36|1.42273
00:26:37|1.42258
00:26:38|1.42258
00:26:39|1.42258
00:26:39|1.42258
00:26:40|1.42258
00:26:41|1.42258
00:26:43|1.42258
00:26:43|1.42258
00:26:45|1.42258
00:26:45|1.42258
00:26:47|1.42258
00:26:47|1.42258
00:26:48|1.42258
00:26:50|1.42258
00:26:50|1.42258
00:26:52|1.42258
00:26:52|1.42258
00:26:53|1.42258
00:26:54|1.42258
00:26:55|1.42258
00:26:56|1.42258
00:26:58|1.42258
00:26:59|1.42258
00:26:59|1.42258
00:27:00|1.42258
00:27:01|1.42258
00:27:02|1.42226
00:27:04|1.42226
00:27:05|1.42226
00:27:05|1.42226
00:27:07|1.42126
00:27:08|1.42059
00:27:09|1.42059
00:27:09|1.42059
00:27:11|1.42059
00:27:12|1.42059
00:27:13|1.42059
00:27:13|1.42059
00:27:14|1.42059
00:27:16|1.42059
00:27:17|1.42059
00:27:19|1.42039
00:27:19|1.42039
00:27:21|1.42039
00:27:21|1.42039
00:27:23|1.42039
00:27:23|1.42039
00:27:24|1.42039
00:27:26|1.42039
00:27:26|1.42039
00:27:27|1.41975
00:27:29|1.41975
00:27:29|1.41975
00:27:30|1.41975
00:27:32|1.41975
00:27:32|1.41975
00:27:34|1.41975
00:27:35|1.41975
00:27:35|1.41975
00:27:37|1.41975
00:27:37|1.41975
00:27:38|1.41975
00:27:40|1.41975
00:27:41|1.41975
00:27:41|1.41975
00:27:42|1.41975
00:27:43|1.42011
00:27:44|1.42011
00:27:45|1.42011
00:27:46|1.42018
00:27:47|1.42018
00:27:48|1.42018
00:27:49|1.42018
00:27:51|1.42018
00:27:52|1.41939
00:27:52|1.41939
00:27:53|1.41939
00:27:54|1.41939
00:27:55|1.41939
00:27:57|1.41939
00:27:58|1.41939
00:27:59|1.41939
00:28:00|1.41939
00:28:01|1.41939
00:28:02|1.41939
00:28:03|1.41939
00:28:04|1.41939
00:28:06|1.41939
00:28:07|1.41887
00:28:08|1.41887
00:28:09|1.41843
00:28:10|1.41843
00:28:11|1.41843
00:28:11|1.41843
00:28:12|1.41843
00:28:13|1.41843
00:28:15|1.41843
00:28:16|1.41843
00:28:17|1.41843
00:28:17|1.41843
00:28:20|1.41843
00:28:21|1.41843
00:28:22|1.41843
00:28:23|1.41841
00:28:24|1.41841
00:28:24|1.41841
00:28:26|1.41841
00:28:27|1.41841
00:28:28|1.41841
00:28:29|1.41841
00:28:30|1.41841
00:28:32|1.41841
00:28:33|1.41841
00:28:34|1.41841
00:28:35|1.41841
00:28:36|1.41783
00:28:37|1.41783
00:28:38|1.41783
00:28:39|1.41783
00:28:40|1.41783
00:28:41|1.41789
00:28:42|1.41789
00:28:43|1.41789
00:28:44|1.41789
00:28:46|1.41789
00:28:47|1.41789
00:28:48|1.41789
00:28:49|1.41789
00:28:49|1.41789
00:28:51|1.41789
00:28:51|1.41789
00:28:53|1.41789
00:28:54|1.41789
00:28:55|1.41794
00:28:56|1.41794
00:28:57|1.41815
00:28:58|1.41885
00:28:59|1.41885
00:29:00|1.41885
00:29:01|1.41885
00:29:01|1.41885
00:29:03|1.41885
00:29:03|1.41885
00:29:05|1.41885
00:29:06|1.41885
00:29:06|1.41885
00:29:08|1.41885
00:29:08|1.41885
00:29:10|1.41885
00:29:10|1.41885
00:29:11|1.41885
00:29:13|1.41885
00:29:13|1.41885
00:29:14|1.41885
00:29:15|1.41885
00:29:17|1.41885
00:29:18|1.4188
00:29:19|1.4188
00:29:21|1.4188
00:29:22|1.4188
00:29:24|1.4188
00:29:25|1.4188
00:29:26|1.4188
00:29:27|1.4188
00:29:28|1.4188
00:29:29|1.4188
00:29:30|1.4188
00:29:31|1.41909
00:29:32|1.41909
00:29:33|1.41909
00:29:34|1.41909
00:29:35|1.41909
00:29:37|1.418
00:29:38|1.418
00:29:39|1.41821
00:29:40|1.41821
00:29:41|1.41821
00:29:41|1.41821
00:29:43|1.41853
00:29:44|1.41853
00:29:45|1.41853
00:29:46|1.41853
00:29:47|1.41853
00:29:48|1.41853
00:29:48|1.41989
00:29:50|1.41989
00:29:51|1.41971
00:29:52|1.41971
00:29:53|1.41971
00:29:54|1.41971
00:29:55|1.42039
00:29:56|1.42039
00:29:57|1.42039
00:29:58|1.42039
00:29:59|1.42039
00:30:00|1.42021
00:30:01|1.42021
00:30:02|1.42021
00:30:03|1.42021
00:30:04|1.42021
00:30:05|1.4199
00:30:06|1.4199
00:30:07|1.41961
00:30:08|1.41965
00:30:09|1.41948
00:30:10|1.41948
00:30:11|1.41948
00:30:12|1.41928
00:30:13|1.41928
00:30:14|1.41928
00:30:15|1.41928
00:30:16|1.41928
00:30:17|1.41879
00:30:18|1.41879
00:30:19|1.41879
00:30:20|1.41879
00:30:22|1.41887
00:30:23|1.41887
00:30:24|1.41887
00:30:25|1.41892
00:30:26|1.42165
00:30:27|1.42205
00:30:28|1.42205
00:30:29|1.42205
00:30:29|1.42154
00:30:31|1.42154
00:30:31|1.42131
00:30:33|1.42131
00:30:34|1.42112
00:30:35|1.42112
00:30:36|1.42132
00:30:37|1.42132
00:30:38|1.42132
00:30:39|1.42132
00:30:40|1.42132
00:30:41|1.42148
00:30:42|1.42148
00:30:43|1.42148
00:30:44|1.42197
00:30:45|1.4215
00:30:46|1.4215
00:30:47|1.4215
00:30:48|1.4215
00:30:49|1.4215
00:30:50|1.4215
00:30:51|1.4215
00:30:52|1.4215
00:30:53|1.4215
00:30:54|1.4215
00:30:55|1.4215
00:30:56|1.4215
00:30:57|1.4215
00:30:58|1.42254
00:30:59|1.42168
00:31:00|1.42168
00:31:01|1.42168
00:31:02|1.42075
00:31:03|1.42075
00:31:04|1.42075
00:31:05|1.42075
00:31:06|1.41903
00:31:07|1.41924
00:31:08|1.41923
00:31:09|1.41966
00:31:10|1.42022
00:31:11|1.42022
00:31:12|1.42022
00:31:13|1.42022
00:31:14|1.42047
00:31:15|1.42091
00:31:16|1.4212
00:31:17|1.4212
00:31:18|1.4212
00:31:19|1.42148
00:31:20|1.42148
00:31:21|1.42169
00:31:23|1.42169
00:31:24|1.42169
00:31:25|1.42169
00:31:26|1.42014
00:31:28|1.42014
00:31:29|1.42014
00:31:29|1.42014
00:31:30|1.42014
00:31:32|1.42014
00:31:32|1.42134
00:31:33|1.42134
00:31:35|1.42332
00:31:36|1.42332
00:31:37|1.42357
00:31:38|1.42357
00:31:39|1.42357
00:31:40|1.42446
00:31:41|1.42498
00:31:42|1.42468
00:31:43|1.42451
00:31:43|1.42451
00:31:44|1.42451
00:31:46|1.42451
00:31:46|1.42451
00:31:48|1.42451
00:31:50|1.4238
00:31:51|1.4238
00:31:51|1.4238
00:31:53|1.4238
00:31:53|1.4238
00:31:54|1.4238
00:31:56|1.4238
00:31:56|1.4238
00:31:57|1.4238
00:31:58|1.4238
00:31:59|1.4238
00:32:00|1.4238
00:32:02|1.4238
00:32:02|1.4238
00:32:03|1.4238
00:32:04|1.42405
00:32:06|1.42405
00:32:06|1.42405
00:32:08|1.42405
00:32:09|1.42405
00:32:09|1.4238
00:32:11|1.4238
00:32:12|1.4238
00:32:12|1.4238
00:32:14|1.4238
00:32:14|1.42414
00:32:16|1.42414
00:32:16|1.42409
00:32:17|1.42427
00:32:18|1.42427
00:32:20|1.42427
00:32:20|1.42427
00:32:22|1.42427
00:32:24|1.42427
00:32:24|1.42427
00:32:26|1.42427
00:32:27|1.42427
00:32:28|1.42427
00:32:29|1.42291
00:32:29|1.42291
00:32:31|1.42291
00:32:32|1.42291
00:32:33|1.42291
00:32:33|1.42291
00:32:35|1.42291
00:32:36|1.42291
00:32:37|1.42291
00:32:38|1.42325
00:32:39|1.42325
00:32:40|1.42325
00:32:41|1.42446
00:32:42|1.42446
00:32:43|1.42446
00:32:44|1.42446
00:32:46|1.42446
00:32:47|1.42473
00:32:47|1.42473
00:32:48|1.42473
00:32:49|1.42473
00:32:50|1.42473
00:32:52|1.42473
00:32:52|1.42473
00:32:54|1.42473
00:32:54|1.42457
00:32:56|1.42457
00:32:57|1.42457
00:32:57|1.42457
00:32:59|1.4238
00:33:00|1.4238
00:33:01|1.4238
00:33:01|1.4238
00:33:03|1.4238
00:33:04|1.4238
00:33:04|1.4238
00:33:05|1.42418
00:33:06|1.42418
00:33:07|1.42418
00:33:09|1.42418
00:33:09|1.42418
00:33:10|1.42418
00:33:11|1.42418
00:33:12|1.42418
00:33:14|1.42418
00:33:15|1.42418
00:33:15|1.42418
00:33:17|1.42418
00:33:17|1.42418
00:33:19|1.42418
00:33:19|1.4246
00:33:21|1.42464
00:33:22|1.42464
00:33:23|1.42464
00:33:24|1.42464
00:33:26|1.42464
00:33:28|1.42464
00:33:28|1.42464
00:33:29|1.42464
00:33:30|1.42464
00:33:32|1.42464
00:33:33|1.42606
00:33:34|1.42606
00:33:35|1.42606
00:33:35|1.42606
00:33:36|1.42606
00:33:37|1.42617
00:33:39|1.42617
00:33:40|1.42617
00:33:40|1.42617
00:33:42|1.42563
00:33:43|1.42563
00:33:45|1.42563
00:33:45|1.42563
00:33:46|1.42563
00:33:47|1.42563
00:33:48|1.42563
00:33:50|1.42563
00:33:51|1.42563
00:33:51|1.42634
00:33:52|1.42634
00:33:54|1.42698
00:33:55|1.42748
00:33:56|1.42773
00:33:57|1.42773
00:33:58|1.42714
00:33:59|1.42714
00:34:00|1.42714
00:34:01|1.42714
00:34:02|1.42754
00:34:03|1.4277
00:34:04|1.42765
00:34:06|1.4275
00:34:06|1.42759
00:34:07|1.42663
00:34:08|1.42663
00:34:09|1.42663
00:34:11|1.42648
00:34:11|1.42647
00:34:12|1.42702
00:34:13|1.42751
00:34:14|1.42796
00:34:15|1.42854
00:34:16|1.42854
00:34:17|1.42854
00:34:19|1.42854
00:34:19|1.42854
00:34:20|1.42854
00:34:22|1.42854
00:34:22|1.42854
00:34:23|1.42882
00:34:25|1.42882
00:34:25|1.42882
00:34:27|1.42882
00:34:28|1.42882
00:34:29|1.42882
00:34:30|1.42882
00:34:31|1.42882
00:34:32|1.42783
00:34:33|1.42833
00:34:34|1.42833
00:34:35|1.42833
00:34:36|1.42833
00:34:37|1.42843
00:34:39|1.42843
00:34:40|1.42843
00:34:40|1.42843
00:34:42|1.4288
00:34:43|1.4288
00:34:43|1.4288
00:34:44|1.4288
00:34:45|1.4288
00:34:47|1.4288
00:34:48|1.42855
00:34:49|1.42876
00:34:50|1.42876
00:34:50|1.42857
00:34:52|1.42857
00:34:53|1.4286
00:34:54|1.4286
00:34:56|1.42842
00:34:56|1.42822
00:34:57|1.42822
00:34:59|1.42822
00:34:59|1.42822
00:35:00|1.42814
00:35:02|1.42784
00:35:03|1.42783
00:35:03|1.42753
00:35:06|1.42648
00:35:06|1.4269
00:35:08|1.4269
00:35:08|1.4269
00:35:10|1.4269
00:35:10|1.4267
00:35:12|1.42648
00:35:13|1.42711
00:35:13|1.42711
00:35:14|1.42653
00:35:16|1.42684
00:35:16|1.42684
00:35:17|1.42683
00:35:18|1.42651
00:35:19|1.42693
00:35:20|1.42693
00:35:21|1.42744
00:35:22|1.42712
00:35:23|1.42712
00:35:24|1.42712
00:35:25|1.42712
00:35:26|1.42712
00:35:28|1.42712
00:35:29|1.42824
00:35:31|1.42806
00:35:31|1.42852
00:35:32|1.42924
00:35:34|1.42924
00:35:36|1.42906
00:35:36|1.42876
00:35:37|1.42876
00:35:39|1.42876
00:35:40|1.42876
00:35:41|1.42876
00:35:41|1.42876
00:35:43|1.42876
00:35:44|1.42869
00:35:45|1.42869
00:35:46|1.42869
00:35:46|1.42869
00:35:48|1.42869
00:35:50|1.42918
00:35:51|1.42918
00:35:51|1.42918
00:35:53|1.42887
00:35:54|1.42924
00:35:55|1.42924
00:35:56|1.42911
00:35:57|1.42903
00:35:58|1.42903
00:35:59|1.42903
00:36:00|1.42903
00:36:01|1.42903
00:36:02|1.42866
00:36:04|1.42873
00:36:05|1.42873
00:36:06|1.42887
00:36:08|1.42846
00:36:09|1.42787
00:36:10|1.42787
00:36:11|1.42787
00:36:12|1.42787
00:36:13|1.42787
00:36:14|1.42807
00:36:15|1.42787
00:36:16|1.42807
00:36:17|1.42788
00:36:18|1.42788
00:36:19|1.42788
00:36:20|1.42884
00:36:21|1.42884
00:36:22|1.42884
00:36:23|1.42884
00:36:24|1.42908
00:36:25|1.42908
00:36:26|1.42908
00:36:27|1.42908
00:36:28|1.42908
00:36:30|1.4287
00:36:30|1.42797
00:36:32|1.42797
00:36:33|1.42797
00:36:34|1.42797
00:36:35|1.42797
00:36:36|1.42797
00:36:38|1.42866
00:36:39|1.42866
00:36:40|1.42866
00:36:41|1.42866
00:36:41|1.42866
00:36:42|1.42866
00:36:44|1.42866
00:36:44|1.42866
00:36:45|1.42866
00:36:47|1.42862
00:36:47|1.42854
00:36:49|1.42854
00:36:49|1.42858
00:36:50|1.42858
00:36:51|1.42905
00:36:53|1.42968
00:36:53|1.42952
00:36:54|1.4294
00:36:55|1.42941
00:36:56|1.42943
00:36:57|1.42943
00:36:58|1.42943
00:36:59|1.42943
00:37:00|1.42943
00:37:01|1.42943
00:37:03|1.42943
00:37:04|1.42911
00:37:04|1.42911
00:37:06|1.42911
00:37:07|1.42911
00:37:08|1.42911
00:37:09|1.42841
00:37:10|1.42841
00:37:12|1.42841
00:37:12|1.42841
00:37:14|1.42841
00:37:15|1.42841
00:37:15|1.42841
00:37:17|1.42841
00:37:17|1.42841
00:37:19|1.42768
00:37:19|1.42768
00:37:20|1.42768
00:37:22|1.42768
00:37:22|1.42726
00:37:23|1.42768
00:37:24|1.42768
00:37:26|1.42768
00:37:26|1.42768
00:37:27|1.42768
00:37:29|1.42768
00:37:29|1.42768
00:37:30|1.42768
00:37:32|1.42768
00:37:32|1.42768
00:37:34|1.42768
00:37:34|1.42768
00:37:35|1.42768
00:37:36|1.42768
00:37:37|1.42768
00:37:38|1.42768
00:37:40|1.42768
00:37:41|1.42768
00:37:42|1.42768
00:37:43|1.42768
00:37:45|1.42768
00:37:45|1.42768
00:37:46|1.42768
00:37:48|1.42768
00:37:48|1.42768
00:37:50|1.42768
00:37:50|1.42768
00:37:51|1.42792
00:37:52|1.42838
00:37:53|1.42838
00:37:54|1.42838
00:37:55|1.42838
00:37:56|1.42871
00:37:58|1.42861
00:37:58|1.42861
00:37:59|1.42878
00:38:00|1.42878
00:38:01|1.42852
00:38:03|1.42852
00:38:03|1.42873
00:38:04|1.42897
00:38:06|1.42916
00:38:08|1.42907
00:38:09|1.42887
00:38:10|1.42887
00:38:11|1.42907
00:38:12|1.42907
00:38:13|1.42897
00:38:14|1.42879
00:38:15|1.42879
00:38:16|1.42879
00:38:17|1.42879
00:38:19|1.42916
00:38:20|1.42916
00:38:21|1.42916
00:38:22|1.42893
00:38:23|1.42893
00:38:23|1.42893
00:38:25|1.42979
00:38:26|1.42979
00:38:27|1.42979
00:38:28|1.42979
00:38:29|1.42979
00:38:30|1.42979
00:38:31|1.42979
00:38:31|1.42979
00:38:33|1.42979
00:38:34|1.42974
00:38:35|1.42974
00:38:35|1.42974
00:38:37|1.42974
00:38:37|1.42974
00:38:39|1.42974
00:38:39|1.42926
00:38:41|1.42926
00:38:42|1.42878
00:38:43|1.42878
00:38:44|1.42878
00:38:45|1.42878
00:38:46|1.42878
00:38:47|1.42878
00:38:48|1.42878
00:38:49|1.42878
00:38:50|1.42878
00:38:51|1.42878
00:38:52|1.42878
00:38:53|1.42859
00:38:54|1.42859
00:38:55|1.42832
00:38:56|1.42832
00:38:57|1.42832
00:38:58|1.42832
00:38:59|1.42832
00:39:00|1.42831
00:39:01|1.42767
00:39:02|1.42823
00:39:03|1.42823
00:39:04|1.42823
00:39:05|1.42823
00:39:07|1.42866
00:39:08|1.42866
00:39:09|1.42866
00:39:11|1.42866
00:39:11|1.42866
00:39:13|1.42854
00:39:13|1.42889
00:39:14|1.42889
00:39:16|1.42839
00:39:16|1.42781
00:39:18|1.42789
00:39:19|1.42799
00:39:20|1.42809
00:39:21|1.42809
00:39:22|1.42879
00:39:23|1.42879
00:39:24|1.42879
00:39:25|1.42879
00:39:26|1.42879
00:39:27|1.42879
00:39:28|1.42879
00:39:29|1.42866
00:39:30|1.42866
00:39:31|1.42922
00:39:32|1.42922
00:39:33|1.42899
00:39:34|1.42899
00:39:35|1.42899
00:39:36|1.42899
00:39:37|1.4288
00:39:38|1.4288
00:39:39|1.4288
00:39:40|1.4288
00:39:41|1.4288
00:39:42|1.4288
00:39:43|1.4288
00:39:44|1.4288
00:39:46|1.4288
00:39:46|1.4287
00:39:47|1.4287
00:39:49|1.4287
00:39:50|1.4287
00:39:50|1.4301
00:39:52|1.4301
00:39:53|1.4301
00:39:53|1.4301
00:39:55|1.4301
00:39:55|1.4301
00:39:57|1.4301
00:39:57|1.4301
00:39:59|1.4301
00:40:00|1.4301
00:40:00|1.4305
00:40:02|1.4305
00:40:03|1.4305
00:40:04|1.4305
00:40:05|1.43044
00:40:06|1.43103
00:40:07|1.43103
00:40:09|1.43135
00:40:10|1.43188
00:40:10|1.43165
00:40:12|1.43134
00:40:12|1.43105
00:40:13|1.43105
00:40:14|1.43098
00:40:16|1.43075
00:40:16|1.43075
00:40:17|1.43075
00:40:19|1.43075
00:40:19|1.43075
00:40:20|1.43075
00:40:22|1.43075
00:40:22|1.43075
00:40:23|1.431
00:40:25|1.43075
00:40:26|1.42963
00:40:26|1.42962
00:40:28|1.43069
00:40:29|1.43069
00:40:29|1.43117
00:40:31|1.4311
00:40:31|1.4311
00:40:32|1.43019
00:40:33|1.43019
00:40:34|1.43019
00:40:36|1.43019
00:40:36|1.43019
00:40:37|1.43019
00:40:38|1.43019
00:40:39|1.43019
00:40:41|1.43019
00:40:41|1.42974
00:40:43|1.42965
00:40:44|1.42965
00:40:45|1.42965
00:40:46|1.42999
00:40:47|1.42999
00:40:48|1.42999
00:40:49|1.42994
00:40:50|1.4306
00:40:51|1.4306
00:40:52|1.4306
00:40:53|1.43037
00:40:53|1.43037
00:40:55|1.4296
00:40:56|1.42954
00:40:57|1.42954
00:40:58|1.42954
00:40:59|1.42987
00:41:00|1.42987
00:41:01|1.42987
00:41:02|1.4301
00:41:03|1.4301
00:41:04|1.42876
00:41:05|1.42921
00:41:06|1.42834
00:41:07|1.42834
00:41:08|1.42834
00:41:09|1.42834
00:41:10|1.42833
00:41:12|1.42833
00:41:13|1.42833
00:41:14|1.42873
00:41:15|1.42873
00:41:16|1.42873
00:41:17|1.42873
00:41:18|1.42836
00:41:19|1.42936
00:41:20|1.42936
00:41:22|1.42936
00:41:23|1.42936
00:41:23|1.42936
00:41:25|1.42936
00:41:26|1.42797
00:41:27|1.42866
00:41:28|1.42866
00:41:29|1.42866
00:41:30|1.42866
00:41:31|1.42866
00:41:32|1.42866
00:41:33|1.42866
00:41:34|1.42866
00:41:35|1.42905
00:41:36|1.42905
00:41:37|1.42905
00:41:37|1.42905
00:41:39|1.42905
00:41:40|1.42905
00:41:41|1.42947
00:41:41|1.42926
00:41:43|1.42926
00:41:44|1.42926
00:41:45|1.42926
00:41:46|1.42926
00:41:47|1.42926
00:41:48|1.42926
00:41:49|1.42926
00:41:50|1.42904
00:41:51|1.42904
00:41:52|1.42904
00:41:53|1.42941
00:41:54|1.42941
00:41:55|1.42902
00:41:56|1.42902
00:41:57|1.42902
00:41:58|1.42783
00:41:59|1.42707
00:42:00|1.42707
00:42:01|1.42707
00:42:02|1.42707
00:42:03|1.42707
00:42:04|1.42707
00:42:05|1.42707
00:42:06|1.42698
00:42:07|1.42795
00:42:08|1.42795
00:42:09|1.42795
00:42:10|1.42795
00:42:11|1.42795
00:42:13|1.42796
00:42:14|1.42796
00:42:15|1.42796
00:42:16|1.42796
00:42:17|1.42796
00:42:17|1.42863
00:42:19|1.42863
00:42:21|1.42863
00:42:21|1.42863
00:42:23|1.42931
00:42:24|1.42911
00:42:25|1.42911
00:42:26|1.42911
00:42:27|1.42911
00:42:28|1.42911
00:42:29|1.42911
00:42:30|1.42911
00:42:31|1.42893
00:42:32|1.42893
00:42:33|1.42989
00:42:34|1.42989
00:42:35|1.42989
00:42:36|1.42989
00:42:37|1.42989
00:42:38|1.42989
00:42:39|1.42989
00:42:40|1.42989
00:42:41|1.42989
00:42:42|1.42989
00:42:43|1.42989
00:42:44|1.42989
00:42:45|1.42989
00:42:47|1.42989
00:42:48|1.42989
00:42:49|1.42989
00:42:49|1.42989
00:42:50|1.42989
00:42:51|1.4301
00:42:52|1.4301
00:42:53|1.4301
00:42:54|1.42998
00:42:56|1.43013
00:42:57|1.43013
00:42:57|1.43013
00:42:59|1.43013
00:43:00|1.42959
00:43:00|1.42959
00:43:02|1.42959
00:43:02|1.42959
00:43:03|1.42959
00:43:05|1.42959
00:43:06|1.42959
00:43:06|1.42959
00:43:07|1.42959
00:43:09|1.42959
00:43:09|1.42889
00:43:10|1.42781
00:43:11|1.42781
00:43:13|1.42764
00:43:14|1.42764
00:43:15|1.42764
00:43:16|1.42764
00:43:17|1.42764
00:43:18|1.42764
00:43:19|1.42764
00:43:21|1.42764
00:43:21|1.42764
00:43:23|1.42764
00:43:24|1.42764
00:43:24|1.42689
00:43:26|1.42689
00:43:27|1.42689
00:43:27|1.42689
00:43:29|1.42656
00:43:30|1.42656
00:43:30|1.42656
00:43:31|1.42656
00:43:33|1.42614
00:43:33|1.42614
00:43:35|1.42614
00:43:36|1.42614
00:43:37|1.42614
00:43:37|1.42614
00:43:38|1.42614
00:43:40|1.42614
00:43:41|1.42614
00:43:42|1.42614
00:43:44|1.42614
00:43:44|1.42614
00:43:46|1.42614
00:43:46|1.42614
00:43:47|1.42614
00:43:48|1.42605
00:43:50|1.42605
00:43:51|1.42605
00:43:51|1.42605
00:43:53|1.42599
00:43:54|1.42599
00:43:55|1.42599
00:43:56|1.42599
00:43:57|1.42599
00:43:58|1.425
00:43:58|1.425
00:44:00|1.425
00:44:01|1.425
00:44:02|1.425
00:44:03|1.425
00:44:04|1.425
00:44:04|1.425
00:44:06|1.425
00:44:07|1.425
00:44:07|1.425
00:44:09|1.42431
00:44:10|1.42383
00:44:11|1.42383
00:44:13|1.42347
00:44:14|1.42323
00:44:15|1.42323
00:44:16|1.42323
00:44:17|1.42323
00:44:18|1.42323
00:44:19|1.42323
00:44:20|1.42323
00:44:21|1.42323
00:44:22|1.42323
00:44:23|1.42323
00:44:24|1.42323
00:44:25|1.42275
00:44:26|1.42275
00:44:27|1.42275
00:44:28|1.42275
00:44:29|1.42275
00:44:30|1.42275
00:44:32|1.42275
00:44:33|1.4225
00:44:33|1.4225
00:44:35|1.4225
00:44:35|1.4229
00:44:36|1.4229
00:44:38|1.4229
00:44:38|1.4229
00:44:39|1.4229
00:44:40|1.4229
00:44:42|1.4229
00:44:42|1.4229
00:44:43|1.4229
00:44:45|1.42326
00:44:45|1.42326
00:44:46|1.42362
00:44:47|1.42362
00:44:48|1.42362
00:44:49|1.42362
00:44:50|1.42362
00:44:52|1.42362
00:44:53|1.42362
00:44:53|1.42362
00:44:54|1.42362
00:44:56|1.42432
00:44:57|1.42432
00:44:57|1.42432
00:44:58|1.42432
00:45:00|1.42432
00:45:00|1.42432
00:45:02|1.42413
00:45:02|1.42413
00:45:03|1.4253
00:45:05|1.4253
00:45:05|1.42433
00:45:06|1.42433
00:45:08|1.42433
00:45:08|1.42433
00:45:09|1.42433
00:45:10|1.42433
00:45:12|1.42321
00:45:13|1.42321
00:45:14|1.42321
00:45:16|1.42301
00:45:17|1.42389
00:45:17|1.42389
00:45:18|1.42389
00:45:19|1.42389
00:45:21|1.42389
00:45:22|1.42389
00:45:22|1.42389
00:45:24|1.42389
00:45:25|1.42389
00:45:26|1.42389
00:45:27|1.42389
00:45:28|1.42389
00:45:29|1.42389
00:45:30|1.42315
00:45:31|1.42315
00:45:32|1.42315
00:45:34|1.42315
00:45:34|1.42311
00:45:35|1.42447
00:45:36|1.42447
00:45:37|1.42447
00:45:38|1.42447
00:45:40|1.42376
00:45:40|1.42376
00:45:42|1.42384
00:45:42|1.42384
00:45:44|1.42384
00:45:44|1.42384
00:45:46|1.42384
00:45:47|1.42384
00:45:47|1.42384
00:45:48|1.42384
00:45:49|1.42384
00:45:51|1.42384
00:45:51|1.42067
00:45:52|1.42067
00:45:54|1.42064
00:45:54|1.42064
00:45:55|1.42064
00:45:57|1.42064
00:45:58|1.42064
00:45:58|1.42064
00:46:00|1.42068
00:46:00|1.42068
00:46:02|1.42068
00:46:03|1.42068
00:46:04|1.42068
00:46:05|1.42068
00:46:06|1.42068
00:46:08|1.42068
00:46:09|1.42007
00:46:09|1.41893
00:46:11|1.41893
00:46:12|1.4193
00:46:13|1.4193
00:46:13|1.41974
00:46:16|1.41974
00:46:17|1.41974
00:46:17|1.41974
00:46:19|1.41913
00:46:20|1.41964
00:46:21|1.41964
00:46:21|1.42004
00:46:22|1.41992
00:46:23|1.41905
00:46:24|1.41905
00:46:26|1.41905
00:46:27|1.41905
00:46:27|1.41905
00:46:29|1.41905
00:46:30|1.41876
00:46:30|1.41876
00:46:32|1.41876
00:46:33|1.41867
00:46:33|1.42006
00:46:34|1.42124
00:46:36|1.4223
00:46:37|1.4223
00:46:38|1.42283
00:46:38|1.42426
00:46:39|1.42314
00:46:40|1.42314
00:46:42|1.42412
00:46:43|1.42412
00:46:43|1.42412
00:46:45|1.42412
00:46:45|1.42412
00:46:46|1.42412
00:46:48|1.42325
00:46:48|1.42325
00:46:50|1.42325
00:46:51|1.42325
00:46:51|1.42325
00:46:53|1.42325
00:46:54|1.42325
00:46:55|1.42325
00:46:56|1.42325
00:46:56|1.42325
00:46:58|1.42325
00:46:58|1.42325
00:47:00|1.42325
00:47:01|1.42284
00:47:02|1.42352
00:47:03|1.42454
00:47:04|1.42454
00:47:04|1.42454
00:47:06|1.42454
00:47:07|1.42454
00:47:08|1.42454
00:47:08|1.42454
00:47:10|1.42454
00:47:10|1.42454
00:47:12|1.42472
00:47:13|1.42505
00:47:14|1.42524
00:47:16|1.42524
00:47:16|1.42605
00:47:18|1.42605
00:47:18|1.42605
00:47:21|1.42605
00:47:22|1.4271
00:47:22|1.4271
00:47:24|1.4271
00:47:25|1.4271
00:47:26|1.4271
00:47:27|1.4271
00:47:28|1.4271
00:47:29|1.42775
00:47:30|1.42775
00:47:31|1.42775
00:47:32|1.42775
00:47:33|1.42775
00:47:34|1.42703
00:47:35|1.42703
00:47:36|1.42703
00:47:38|1.42703
00:47:39|1.42703
00:47:39|1.42614
00:47:41|1.42577
00:47:42|1.42577
00:47:43|1.42577
00:47:44|1.42577
00:47:45|1.42577
00:47:46|1.42605
00:47:47|1.42632
00:47:48|1.4263
00:47:49|1.4263
00:47:50|1.4263
00:47:51|1.42632
00:47:52|1.42632
00:47:53|1.42632
00:47:54|1.42574
00:47:55|1.42564
00:47:56|1.42564
00:47:58|1.42631
00:47:59|1.42631
00:47:59|1.42631
00:48:00|1.42631
00:48:01|1.42631
00:48:03|1.42631
00:48:03|1.42631
00:48:04|1.42631
00:48:05|1.42631
00:48:06|1.42632
00:48:08|1.42632
00:48:09|1.42683
00:48:09|1.42683
00:48:10|1.42683
00:48:11|1.42683
00:48:12|1.42683
00:48:14|1.42683
00:48:14|1.42683
00:48:16|1.42683
00:48:18|1.42535
00:48:19|1.42493
00:48:20|1.42479
00:48:21|1.42538
00:48:22|1.42538
00:48:22|1.42538
00:48:24|1.42538
00:48:25|1.42493
00:48:25|1.42493
00:48:27|1.42493
00:48:28|1.42389
00:48:29|1.42339
00:48:30|1.42339
00:48:31|1.42325
00:48:32|1.42311
00:48:33|1.42311
00:48:34|1.42241
00:48:35|1.42227
00:48:36|1.42214
00:48:37|1.42206
00:48:38|1.42206
00:48:39|1.42205
00:48:40|1.42205
00:48:41|1.42199
00:48:42|1.42199
00:48:43|1.42199
00:48:44|1.42199
00:48:45|1.42199
00:48:46|1.42199
00:48:48|1.42199
00:48:49|1.42199
00:48:50|1.42199
00:48:51|1.42199
00:48:52|1.42199
00:48:52|1.42199
00:48:53|1.42199
00:48:55|1.42199
00:48:56|1.42199
00:48:56|1.42199
00:48:58|1.42199
00:48:58|1.42199
00:48:59|1.42199
00:49:01|1.422
00:49:01|1.42264
00:49:02|1.42264
00:49:03|1.42264
00:49:04|1.42264
00:49:05|1.42264
00:49:07|1.42264
00:49:07|1.42264
00:49:08|1.42264
00:49:09|1.42264
00:49:10|1.42285
00:49:11|1.42273
00:49:13|1.42273
00:49:14|1.42273
00:49:14|1.42273
00:49:15|1.42273
00:49:17|1.42273
00:49:18|1.4219
00:49:19|1.4219
00:49:20|1.42232
00:49:21|1.42232
00:49:22|1.42185
00:49:24|1.42185
00:49:25|1.42101
00:49:26|1.42073
00:49:27|1.42045
00:49:28|1.41989
00:49:29|1.41989
00:49:31|1.41989
00:49:31|1.41989
00:49:32|1.41989
00:49:33|1.41989
00:49:35|1.41961
00:49:35|1.41961
00:49:37|1.41989
00:49:37|1.41989
00:49:38|1.41989
00:49:39|1.4208
00:49:40|1.4208
00:49:41|1.4208
00:49:42|1.4208
00:49:43|1.4208
00:49:44|1.42088
00:49:45|1.42088
00:49:47|1.42088
00:49:47|1.42088
00:49:48|1.42148
00:49:49|1.42148
00:49:51|1.42148
00:49:52|1.42148
00:49:53|1.42148
00:49:53|1.42148
00:49:54|1.42148
00:49:55|1.42148
00:49:56|1.42148
00:49:58|1.42148
00:49:59|1.42132
00:50:00|1.42143
00:50:01|1.42143
00:50:02|1.42143
00:50:03|1.42103
00:50:03|1.42103
00:50:05|1.42103
00:50:06|1.42185
00:50:07|1.42185
00:50:08|1.42115
00:50:09|1.42115
00:50:09|1.42115
00:50:11|1.42115
00:50:12|1.42174
00:50:12|1.42174
00:50:14|1.42073
00:50:14|1.42073
00:50:16|1.41989
00:50:17|1.41985
00:50:19|1.4202
00:50:20|1.4202
00:50:21|1.42102
00:50:23|1.42102
00:50:24|1.42102
00:50:24|1.42073
00:50:26|1.42073
00:50:26|1.42073
00:50:27|1.42073
00:50:29|1.42073
00:50:30|1.42073
00:50:31|1.41975
00:50:32|1.41975
00:50:33|1.41975
00:50:34|1.4203
00:50:35|1.42076
00:50:36|1.42076
00:50:37|1.42008
00:50:38|1.42003
00:50:40|1.42003
00:50:40|1.41961
00:50:42|1.41947
00:50:42|1.42033
00:50:44|1.42056
00:50:44|1.4208
00:50:45|1.4208
00:50:46|1.4208
00:50:47|1.42209
00:50:49|1.42209
00:50:49|1.42143
00:50:51|1.42143
00:50:52|1.42143
00:50:52|1.42133
00:50:53|1.42129
00:50:54|1.42049
00:50:56|1.42045
00:50:56|1.42086
00:50:58|1.42158
00:50:59|1.42073
00:50:59|1.42045
00:51:00|1.42031
00:51:01|1.41947
00:51:03|1.42
00:51:04|1.42
00:51:05|1.42012
00:51:06|1.42012
00:51:07|1.42012
00:51:08|1.41961
00:51:09|1.41961
00:51:10|1.42002
00:51:12|1.42002
00:51:13|1.42048
00:51:13|1.42048
00:51:15|1.42048
00:51:15|1.42048
00:51:16|1.42048
00:51:18|1.41989
00:51:20|1.41989
00:51:20|1.41989
00:51:21|1.41989
00:51:22|1.41989
00:51:24|1.41956
00:51:25|1.42034
00:51:25|1.42034
00:51:27|1.42034
00:51:28|1.42017
00:51:30|1.42017
00:51:30|1.42026
00:51:31|1.42026
00:51:32|1.41946
00:51:33|1.41947
00:51:35|1.41947
00:51:36|1.41947
00:51:37|1.41947
00:51:38|1.41988
00:51:39|1.42148
00:51:40|1.42173
00:51:41|1.4217
00:51:42|1.4217
00:51:43|1.42244
00:51:44|1.423
00:51:45|1.42314
00:51:47|1.42314
00:51:48|1.42227
00:51:48|1.42297
00:51:50|1.4234
00:51:51|1.42297
00:51:52|1.4235
00:51:52|1.4235
00:51:53|1.4235
00:51:54|1.4235
00:51:55|1.4235
00:51:56|1.4235
00:51:57|1.4235
00:51:59|1.4235
00:51:59|1.4235
00:52:00|1.4235
00:52:02|1.4235
00:52:02|1.4235
00:52:03|1.4235
00:52:05|1.42251
00:52:05|1.42206
00:52:07|1.42157
00:52:07|1.4217
00:52:08|1.422
00:52:09|1.422
00:52:11|1.42175
00:52:11|1.42175
00:52:13|1.42175
00:52:13|1.42175
00:52:14|1.4219
00:52:16|1.4219
00:52:16|1.4219
00:52:17|1.42171
00:52:18|1.42171
00:52:19|1.42171
00:52:21|1.42171
00:52:22|1.42022
00:52:22|1.42022
00:52:24|1.42022
00:52:25|1.42022
00:52:26|1.42022
00:52:27|1.42022
00:52:28|1.42022
00:52:29|1.42022
00:52:30|1.42022
00:52:31|1.42022
00:52:33|1.42022
00:52:34|1.42022
00:52:34|1.42022
00:52:36|1.42021
00:52:37|1.42021
00:52:38|1.42021
00:52:39|1.42082
00:52:40|1.42082
00:52:41|1.42082
00:52:42|1.42082
00:52:43|1.42082
00:52:44|1.42082
00:52:45|1.42082
00:52:46|1.42082
00:52:47|1.42082
00:52:48|1.41994
00:52:49|1.41994
00:52:50|1.41994
00:52:51|1.41947
00:52:52|1.41947
00:52:53|1.41947
00:52:54|1.41947
00:52:55|1.41919
00:52:56|1.41947
00:52:57|1.41947
00:52:58|1.41947
00:52:59|1.41947
00:53:00|1.41947
00:53:01|1.41922
00:53:02|1.41807
00:53:03|1.41807
00:53:04|1.41807
00:53:05|1.41807
00:53:06|1.41807
00:53:07|1.41807
00:53:08|1.41807
00:53:09|1.41807
00:53:10|1.41807
00:53:11|1.41807
00:53:13|1.41807
00:53:13|1.41807
00:53:14|1.41807
00:53:16|1.41807
00:53:16|1.41807
00:53:17|1.41807
00:53:18|1.41805
00:53:20|1.41805
00:53:20|1.41805
00:53:21|1.41805
00:53:22|1.41822
00:53:23|1.41822
00:53:25|1.41934
00:53:26|1.42004
00:53:28|1.42004
00:53:29|1.42004
00:53:29|1.41966
00:53:31|1.41966
00:53:31|1.41966
00:53:32|1.41966
00:53:33|1.41966
00:53:34|1.41966
00:53:35|1.41966
00:53:36|1.41966
00:53:38|1.41966
00:53:39|1.41966
00:53:40|1.41966
00:53:41|1.41966
00:53:42|1.41966
00:53:43|1.41966
00:53:44|1.41966
00:53:45|1.41966
00:53:46|1.41966
00:53:47|1.41966
00:53:48|1.41966
00:53:49|1.41966
00:53:50|1.41966
00:53:51|1.41966
00:53:52|1.41966
00:53:53|1.41966
00:53:54|1.41966
00:53:55|1.41966
00:53:56|1.41966
00:53:57|1.41966
00:53:58|1.41966
00:54:00|1.4196
00:54:00|1.4196
00:54:02|1.41905
00:54:02|1.41905
00:54:04|1.41905
00:54:04|1.41912
00:54:05|1.41912
00:54:06|1.41863
00:54:07|1.41863
00:54:08|1.41863
00:54:09|1.41863
00:54:10|1.41863
00:54:11|1.41863
00:54:12|1.41863
00:54:13|1.41863
00:54:15|1.41863
00:54:15|1.41863
00:54:16|1.41875
00:54:17|1.41875
00:54:18|1.4192
00:54:20|1.4192
00:54:21|1.4192
00:54:21|1.4192
00:54:23|1.4192
00:54:23|1.4192
00:54:24|1.4192
00:54:26|1.41929
00:54:27|1.41892
00:54:28|1.41892
00:54:29|1.41892
00:54:30|1.41892
00:54:31|1.41892
00:54:32|1.41892
00:54:34|1.41892
00:54:35|1.41892
00:54:35|1.41892
00:54:37|1.41892
00:54:38|1.41863
00:54:39|1.41863
00:54:40|1.41821
00:54:41|1.41821
00:54:41|1.41835
00:54:43|1.41835
00:54:44|1.41835
00:54:46|1.41835
00:54:46|1.41701
00:54:47|1.41704
00:54:48|1.41704
00:54:49|1.41704
00:54:50|1.41748
00:54:52|1.41748
00:54:52|1.41748
00:54:54|1.41741
00:54:54|1.41741
00:54:55|1.41741
00:54:56|1.41741
00:54:57|1.41764
00:54:58|1.41764
00:54:59|1.41764
00:55:01|1.41764
00:55:01|1.41779
00:55:03|1.41779
00:55:03|1.4185
00:55:05|1.4185
00:55:06|1.41944
00:55:07|1.41944
00:55:08|1.41944
00:55:10|1.41944
00:55:11|1.41944
00:55:11|1.41944
00:55:13|1.41966
00:55:13|1.41966
00:55:14|1.41975
00:55:15|1.41975
00:55:17|1.41975
00:55:18|1.41975
00:55:19|1.41975
00:55:20|1.41975
00:55:21|1.41975
00:55:23|1.41975
00:55:24|1.41962
00:55:25|1.41905
00:55:26|1.41869
00:55:27|1.41869
00:55:29|1.41919
00:55:31|1.41919
00:55:31|1.41944
00:55:32|1.41944
00:55:33|1.41944
00:55:35|1.41944
00:55:36|1.41863
00:55:37|1.41751
00:55:37|1.41751
00:55:38|1.41751
00:55:39|1.41751
00:55:41|1.41751
00:55:41|1.41751
00:55:43|1.41751
00:55:44|1.41751
00:55:45|1.41751
00:55:46|1.41701
00:55:47|1.41671
00:55:48|1.41671
00:55:49|1.41671
00:55:51|1.41671
00:55:51|1.41671
00:55:53|1.41671
00:55:54|1.41671
00:55:54|1.41671
00:55:56|1.41671
00:55:57|1.41671
00:55:58|1.41671
00:55:59|1.41569
00:56:00|1.41569
00:56:00|1.41569
00:56:01|1.41569
00:56:03|1.41545
00:56:04|1.41545
00:56:04|1.41545
00:56:06|1.41545
00:56:06|1.41549
00:56:08|1.41549
00:56:08|1.41549
00:56:10|1.41549
00:56:11|1.41549
00:56:12|1.41549
00:56:14|1.41513
00:56:15|1.41513
00:56:16|1.41513
00:56:17|1.41513
00:56:18|1.41513
00:56:19|1.41422
00:56:20|1.41422
00:56:21|1.41422
00:56:22|1.41422
00:56:23|1.41422
00:56:24|1.41415
00:56:25|1.41415
00:56:26|1.41415
00:56:27|1.41415
00:56:28|1.41415
00:56:29|1.41401
00:56:30|1.41401
00:56:31|1.41401
00:56:33|1.4149
00:56:34|1.4158
00:56:35|1.41611
00:56:36|1.41611
00:56:37|1.41611
00:56:37|1.41611
00:56:39|1.41611
00:56:39|1.41611
00:56:41|1.41611
00:56:42|1.41611
00:56:43|1.41611
00:56:43|1.41631
00:56:45|1.41631
00:56:46|1.41631
00:56:46|1.41631
00:56:48|1.41631
00:56:48|1.41631
00:56:49|1.41631
00:56:51|1.41631
00:56:52|1.41543
00:56:53|1.41543
00:56:54|1.41543
00:56:55|1.41543
00:56:56|1.41543
00:56:57|1.41542
00:56:58|1.41542
00:56:59|1.41542
00:57:00|1.41542
00:57:01|1.41542
00:57:02|1.41542
00:57:03|1.41542
00:57:04|1.41542
00:57:05|1.41506
00:57:06|1.41512
00:57:07|1.41512
00:57:08|1.41512
00:57:09|1.41512
00:57:10|1.41512
00:57:11|1.41512
00:57:12|1.41512
00:57:14|1.41512
00:57:15|1.41512
00:57:16|1.41512
00:57:18|1.41512
00:57:19|1.41512
00:57:20|1.41512
00:57:20|1.41514
00:57:21|1.41514
00:57:23|1.41514
00:57:23|1.41514
00:57:25|1.41514
00:57:26|1.4157
00:57:27|1.4158
00:57:27|1.4158
00:57:29|1.4158
00:57:30|1.4158
00:57:31|1.4158
00:57:31|1.4158
00:57:33|1.4158
00:57:34|1.4158
00:57:34|1.4158
00:57:35|1.4158
00:57:37|1.4158
00:57:37|1.4158
00:57:38|1.41752
00:57:40|1.41625
00:57:41|1.41625
00:57:41|1.41625
00:57:42|1.41625
00:57:43|1.41625
00:57:45|1.41625
00:57:45|1.41625
00:57:47|1.41625
00:57:48|1.41625
00:57:48|1.41625
00:57:50|1.41625
00:57:51|1.41625
00:57:52|1.41625
00:57:52|1.41625
00:57:54|1.41625
00:57:54|1.4146
00:57:55|1.4146
00:57:56|1.4146
00:57:57|1.4146
00:57:59|1.41401
00:57:59|1.41401
00:58:01|1.41401
00:58:02|1.41401
00:58:03|1.41401
00:58:04|1.41401
00:58:05|1.41401
00:58:06|1.41401
00:58:07|1.41401
00:58:08|1.41401
00:58:09|1.41401
00:58:10|1.41401
00:58:11|1.41401
00:58:12|1.41401
00:58:13|1.41401
00:58:14|1.41524
00:58:15|1.41524
00:58:16|1.41524
00:58:17|1.41524
00:58:19|1.41524
00:58:19|1.41524
00:58:21|1.41524
00:58:21|1.41578
00:58:22|1.41578
00:58:24|1.41578
00:58:25|1.41612
00:58:26|1.41612
00:58:27|1.41612
00:58:28|1.41621
00:58:29|1.41621
00:58:30|1.41621
00:58:30|1.41621
00:58:32|1.41621
00:58:33|1.41596
00:58:34|1.41596
00:58:35|1.41596
00:58:36|1.41565
00:58:37|1.41565
00:58:38|1.41565
00:58:39|1.41565
00:58:40|1.41565
00:58:41|1.41565
00:58:42|1.41565
00:58:43|1.41565
00:58:43|1.41565
00:58:45|1.41565
00:58:46|1.41565
00:58:48|1.4157
00:58:49|1.4157
00:58:50|1.4157
00:58:50|1.4157
00:58:52|1.4157
00:58:52|1.4157
00:58:54|1.4157
00:58:54|1.4157
00:58:55|1.4157
00:58:57|1.4157
00:58:58|1.4157
00:58:59|1.4157
00:59:00|1.4157
00:59:01|1.4157
00:59:02|1.4157
00:59:03|1.4157
00:59:04|1.4157
00:59:06|1.4157
00:59:07|1.4157
00:59:08|1.4157
00:59:09|1.4157
00:59:09|1.4157
00:59:11|1.4157
00:59:12|1.4157
00:59:12|1.4157
00:59:13|1.4157
00:59:15|1.4157
00:59:16|1.4157
00:59:17|1.4157
00:59:19|1.41245
00:59:20|1.41245
00:59:20|1.41195
00:59:21|1.41195
00:59:22|1.41195
00:59:24|1.41195
00:59:25|1.41195
00:59:25|1.41233
00:59:27|1.41244
00:59:27|1.41244
00:59:29|1.41275
00:59:29|1.41275
00:59:31|1.41275
00:59:32|1.41275
00:59:33|1.41275
00:59:34|1.41275
00:59:35|1.41275
00:59:36|1.41275
00:59:37|1.41275
00:59:38|1.41275
00:59:39|1.41275
00:59:41|1.41275
00:59:41|1.41219
00:59:42|1.41219
00:59:44|1.41219
00:59:45|1.41219
00:59:45|1.41219
00:59:46|1.41219
00:59:47|1.41219
00:59:49|1.41247
00:59:50|1.41247
00:59:50|1.41369
00:59:51|1.41369
00:59:52|1.41362
00:59:53|1.41362
00:59:55|1.41362
00:59:55|1.41362
00:59:56|1.4138
00:59:58|1.4138
00:59:58|1.4138
01:00:00|1.4138
01:00:00|1.41428
01:00:02|1.41428
01:00:02|1.41428
01:00:04|1.41532
01:00:05|1.41579
01:00:06|1.41579
01:00:07|1.41579
01:00:08|1.41579
01:00:10|1.4175
01:00:10|1.41713
01:00:12|1.41713
01:00:13|1.4173
01:00:14|1.4173
01:00:15|1.4173
01:00:17|1.41728
01:00:17|1.41681
01:00:18|1.41681
01:00:20|1.41727
01:00:21|1.41788
01:00:22|1.41788
01:00:23|1.41888
01:00:24|1.41888
01:00:25|1.41888
01:00:26|1.41888
01:00:27|1.41888
01:00:29|1.41888
01:00:30|1.41888
01:00:31|1.41888
01:00:32|1.41888
01:00:33|1.41888
01:00:34|1.41753
01:00:35|1.41753
01:00:36|1.41753
01:00:37|1.41753
01:00:38|1.41753
01:00:39|1.41753
01:00:40|1.41753
01:00:41|1.41822
01:00:42|1.41847
01:00:43|1.4191
01:00:44|1.4191
01:00:45|1.4191
01:00:47|1.4191
01:00:48|1.4191
01:00:48|1.41892
01:00:49|1.41868
01:00:51|1.41868
01:00:52|1.41868
01:00:53|1.41933
01:00:54|1.41933
01:00:55|1.41933
01:00:57|1.41937
01:00:58|1.41937
01:00:59|1.41937
01:00:59|1.41937
01:01:00|1.41927
01:01:01|1.41879
01:01:03|1.41879
01:01:04|1.41846
01:01:05|1.41846
01:01:06|1.41888
01:01:06|1.41926
01:01:09|1.41926
01:01:10|1.4193
01:01:10|1.42019
01:01:12|1.4207
01:01:13|1.4207
01:01:14|1.4207
01:01:15|1.4207
01:01:15|1.42027
01:01:17|1.42027
01:01:18|1.42027
01:01:18|1.42027
01:01:19|1.42098
01:01:21|1.42064
01:01:22|1.42064
01:01:23|1.42033
01:01:23|1.42033
01:01:24|1.42033
01:01:25|1.41951
01:01:26|1.41951
01:01:28|1.41905
01:01:28|1.41879
01:01:30|1.41879
01:01:31|1.41879
01:01:32|1.41879
01:01:33|1.41879
01:01:34|1.41879
01:01:35|1.41879
01:01:36|1.41879
01:01:37|1.41879
01:01:38|1.41879
01:01:39|1.4193
01:01:40|1.4193
01:01:41|1.4193
01:01:42|1.4186
01:01:43|1.4193
01:01:44|1.4193
01:01:45|1.4193
01:01:45|1.4193
01:01:47|1.4193
01:01:48|1.4193
01:01:49|1.4193
01:01:51|1.4193
01:01:51|1.4193
01:01:53|1.4193
01:01:54|1.4193
01:01:55|1.4193
01:01:56|1.4193
01:01:56|1.4193
01:01:57|1.4193
01:01:58|1.42018
01:02:00|1.42056
01:02:01|1.42055
01:02:02|1.42095
01:02:04|1.42142
01:02:05|1.42142
01:02:06|1.42142
01:02:07|1.42142
01:02:08|1.42142
01:02:09|1.42142
01:02:10|1.42178
01:02:11|1.42179
01:02:12|1.42179
01:02:13|1.42185
01:02:13|1.42143
01:02:14|1.42143
01:02:16|1.42143
01:02:17|1.42143
01:02:18|1.42143
01:02:19|1.42239
01:02:20|1.42239
01:02:21|1.42239
01:02:22|1.42239
01:02:23|1.42239
01:02:24|1.42234
01:02:25|1.42234
01:02:26|1.42274
01:02:28|1.42281
01:02:29|1.42281
01:02:30|1.4232
01:02:30|1.4232
01:02:31|1.42348
01:02:33|1.42349
01:02:33|1.42405
01:02:35|1.42387
01:02:35|1.42387
01:02:36|1.42387
01:02:37|1.42387
01:02:39|1.42392
01:02:39|1.42392
01:02:41|1.42393
01:02:41|1.42401
01:02:43|1.42401
01:02:43|1.42401
01:02:44|1.42429
01:02:45|1.42429
01:02:46|1.42429
01:02:47|1.42409
01:02:49|1.42367
01:02:50|1.42367
01:02:51|1.42367
01:02:52|1.42367
01:02:54|1.4238
01:02:55|1.42359
01:02:56|1.42359
01:02:56|1.42359
01:02:57|1.42359
01:02:58|1.42359
01:03:00|1.42359
01:03:01|1.42359
01:03:01|1.42359
01:03:03|1.42171
01:03:03|1.42059
01:03:05|1.42059
01:03:06|1.42059
01:03:08|1.42059
01:03:08|1.42059
01:03:10|1.42059
01:03:12|1.42059
01:03:12|1.42059
01:03:13|1.42082
01:03:15|1.42098
01:03:16|1.41981
01:03:17|1.41981
01:03:18|1.41981
01:03:19|1.41981
01:03:20|1.41981
01:03:22|1.41962
01:03:23|1.41962
01:03:24|1.41962
01:03:25|1.41962
01:03:26|1.42025
01:03:27|1.42025
01:03:28|1.42025
01:03:29|1.42025
01:03:30|1.42025
01:03:31|1.42025
01:03:32|1.41972
01:03:33|1.41972
01:03:34|1.4207
01:03:35|1.4207
01:03:36|1.42127
01:03:37|1.422
01:03:38|1.422
01:03:39|1.42198
01:03:40|1.42198
01:03:41|1.42198
01:03:42|1.42198
01:03:43|1.42198
01:03:44|1.42198
01:03:45|1.42198
01:03:46|1.42248
01:03:47|1.42246
01:03:48|1.42246
01:03:49|1.42246
01:03:50|1.42246
01:03:51|1.42246
01:03:52|1.42246
01:03:53|1.42204
01:03:54|1.42204
01:03:55|1.42204
01:03:56|1.42204
01:03:57|1.42204
01:03:58|1.42214
01:03:59|1.42214
01:04:00|1.42214
01:04:01|1.42214
01:04:02|1.42214
01:04:03|1.4217
01:04:04|1.42082
01:04:06|1.42112
01:04:07|1.42138
01:04:08|1.42138
01:04:09|1.42138
01:04:10|1.42138
01:04:11|1.42182
01:04:12|1.42239
01:04:13|1.42239
01:04:14|1.42239
01:04:15|1.42239
01:04:16|1.42239
01:04:16|1.42239
01:04:18|1.42239
01:04:19|1.42239
01:04:21|1.42239
01:04:21|1.42241
01:04:22|1.42241
01:04:24|1.42241
01:04:25|1.42157
01:04:25|1.42157
01:04:27|1.42157
01:04:28|1.42157
01:04:29|1.42179
01:04:30|1.42179
01:04:31|1.42252
01:04:32|1.42294
01:04:33|1.42322
01:04:34|1.4236
01:04:35|1.4236
01:04:36|1.4236
01:04:37|1.42381
01:04:38|1.42448
01:04:39|1.42448
01:04:40|1.42448
01:04:41|1.42448
01:04:42|1.42448
01:04:43|1.42448
01:04:44|1.42448
01:04:45|1.42448
01:04:46|1.42518
01:04:47|1.42518
01:04:48|1.42575
01:04:49|1.42591
01:04:50|1.42591
01:04:52|1.42591
01:04:52|1.42591
01:04:53|1.42632
01:04:54|1.42689
01:04:56|1.42758
01:04:57|1.42725
01:04:58|1.42725
01:04:59|1.42725
01:04:59|1.42783
01:05:01|1.42781
01:05:02|1.42779
01:05:02|1.42779
01:05:03|1.42779
01:05:05|1.42779
01:05:06|1.42805
01:05:06|1.42832
01:05:08|1.42815
01:05:09|1.42815
01:05:10|1.42867
01:05:10|1.42886
01:05:13|1.42843
01:05:14|1.42815
01:05:15|1.42815
01:05:15|1.42849
01:05:16|1.42849
01:05:18|1.42791
01:05:19|1.42791
01:05:21|1.42791
01:05:21|1.42791
01:05:23|1.42791
01:05:24|1.42791
01:05:25|1.42791
01:05:26|1.42853
01:05:27|1.42853
01:05:28|1.42853
01:05:29|1.42913
01:05:30|1.42913
01:05:31|1.42913
01:05:32|1.42928
01:05:33|1.42928
01:05:34|1.42958
01:05:35|1.42958
01:05:36|1.42958
01:05:37|1.42938
01:05:38|1.42938
01:05:39|1.42938
01:05:40|1.42938
01:05:41|1.4286
01:05:42|1.42861
01:05:43|1.42861
01:05:44|1.42861
01:05:45|1.42938
01:05:46|1.42938
01:05:47|1.42993
01:05:48|1.42974
01:05:49|1.42974
01:05:51|1.42974
01:05:52|1.42974
01:05:52|1.43075
01:05:53|1.43075
01:05:55|1.43075
01:05:55|1.43075
01:05:56|1.4299
01:05:57|1.4299
01:05:58|1.4299
01:05:59|1.4299
01:06:00|1.4299
01:06:02|1.4299
01:06:02|1.4299
01:06:03|1.4301
01:06:05|1.4301
01:06:05|1.42969
01:06:06|1.42969
01:06:07|1.42969
01:06:08|1.42969
01:06:09|1.42969
01:06:10|1.42969
01:06:12|1.42954
01:06:12|1.42954
01:06:14|1.42954
01:06:15|1.4298
01:06:15|1.42978
01:06:17|1.42978
01:06:18|1.42978
01:06:19|1.4296
01:06:20|1.4296
01:06:21|1.4296
01:06:22|1.42909
01:06:23|1.42909
01:06:24|1.42951
01:06:25|1.42951
01:06:26|1.42951
01:06:27|1.42951
01:06:29|1.42951
01:06:30|1.42951
01:06:31|1.42951
01:06:32|1.42938
01:06:32|1.42938
01:06:34|1.42951
01:06:35|1.42951
01:06:35|1.42951
01:06:36|1.42915
01:06:38|1.42883
01:06:39|1.42861
01:06:40|1.42801
01:06:40|1.42801
01:06:41|1.42843
01:06:42|1.42843
01:06:44|1.42843
01:06:45|1.42843
01:06:45|1.42853
01:06:47|1.42853
01:06:48|1.42853
01:06:49|1.42853
01:06:50|1.42724
01:06:51|1.42724
01:06:52|1.42663
01:06:53|1.42698
01:06:54|1.42698
01:06:56|1.42698
01:06:56|1.42698
01:06:58|1.42698
01:06:58|1.42756
01:06:59|1.42756
01:07:00|1.42756
01:07:01|1.42756
01:07:02|1.42746
01:07:04|1.42746
01:07:05|1.42812
01:07:06|1.42837
01:07:06|1.42837
01:07:07|1.42837
01:07:08|1.42858
01:07:09|1.42858
01:07:10|1.42916
01:07:11|1.42916
01:07:12|1.42921
01:07:13|1.42921
01:07:15|1.42921
01:07:15|1.42921
01:07:16|1.42921
01:07:17|1.42921
01:07:18|1.42964
01:07:19|1.43017
01:07:21|1.42999
01:07:23|1.42999
01:07:24|1.43064
01:07:25|1.43095
01:07:26|1.43117
01:07:27|1.43117
01:07:28|1.43117
01:07:29|1.43147
01:07:30|1.43147
01:07:31|1.43147
01:07:32|1.43147
01:07:33|1.43147
01:07:34|1.43181
01:07:35|1.43201
01:07:36|1.43201
01:07:37|1.43197
01:07:38|1.43197
01:07:39|1.43197
01:07:40|1.43197
01:07:41|1.43197
01:07:42|1.43109
01:07:43|1.43109
01:07:45|1.43109
01:07:45|1.43109
01:07:46|1.43109
01:07:48|1.43109
01:07:49|1.43109
01:07:49|1.43109
01:07:51|1.43069
01:07:51|1.4304
01:07:53|1.4304
01:07:54|1.42896
01:07:54|1.42896
01:07:56|1.42896
01:07:57|1.42969
01:07:58|1.42969
01:07:58|1.42969
01:08:00|1.42969
01:08:01|1.42969
01:08:01|1.42969
01:08:02|1.42969
01:08:04|1.42969
01:08:05|1.42969
01:08:05|1.42969
01:08:07|1.42969
01:08:07|1.42969
01:08:08|1.42969
01:08:09|1.42946
01:08:10|1.42946
01:08:11|1.42946
01:08:13|1.42946
01:08:13|1.43008
01:08:15|1.43034
01:08:15|1.43046
01:08:16|1.42958
01:08:17|1.42958
01:08:18|1.42958
01:08:20|1.42958
01:08:21|1.43738
01:08:23|1.4361
01:08:23|1.43562
01:08:24|1.43517
01:08:26|1.43501
01:08:27|1.43501
01:08:28|1.43566
01:08:29|1.43644
01:08:30|1.43643
01:08:31|1.43643
01:08:32|1.43643
01:08:33|1.43643
01:08:34|1.43643
01:08:35|1.4359
01:08:36|1.4359
01:08:37|1.43477
01:08:38|1.43477
01:08:39|1.43477
01:08:40|1.43477
01:08:41|1.43477
01:08:42|1.43477
01:08:43|1.43477
01:08:44|1.43322
01:08:45|1.43303
01:08:46|1.43303
01:08:47|1.43303
01:08:48|1.43303
01:08:49|1.43303
01:08:50|1.43303
01:08:51|1.43303
01:08:52|1.43303
01:08:53|1.43303
01:08:54|1.43279
01:08:55|1.43279
01:08:56|1.43279
01:08:57|1.43237
01:08:58|1.43237
01:08:59|1.43237
01:09:00|1.43237
01:09:02|1.43237
01:09:02|1.43265
01:09:03|1.43265
01:09:05|1.43265
01:09:06|1.43265
01:09:07|1.43265
01:09:07|1.43178
01:09:09|1.43178
01:09:09|1.43262
01:09:11|1.43137
01:09:12|1.43096
01:09:13|1.43111
01:09:15|1.43111
01:09:15|1.43223
01:09:16|1.43192
01:09:18|1.43231
01:09:19|1.43231
01:09:20|1.43208
01:09:20|1.43208
01:09:22|1.43064
01:09:23|1.43064
01:09:25|1.43236
01:09:25|1.43236
01:09:26|1.43209
01:09:28|1.43209
01:09:28|1.43209
01:09:30|1.43209
01:09:30|1.43209
01:09:31|1.43209
01:09:32|1.43099
01:09:33|1.43099
01:09:34|1.43084
01:09:35|1.43087
01:09:37|1.43087
01:09:37|1.43087
01:09:39|1.43129
01:09:39|1.43139
01:09:40|1.43083
01:09:41|1.43083
01:09:43|1.43119
01:09:45|1.43125
01:09:45|1.43125
01:09:46|1.43153
01:09:47|1.43153
01:09:48|1.43158
01:09:50|1.43153
01:09:51|1.43153
01:09:52|1.43153
01:09:52|1.43152
01:09:54|1.43152
01:09:55|1.43222
01:09:57|1.4325
01:09:57|1.4325
01:09:58|1.4325
01:09:59|1.43222
01:10:01|1.43282
01:10:02|1.43282
01:10:03|1.43269
01:10:04|1.43269
01:10:05|1.4322
01:10:06|1.43187
01:10:07|1.43135
01:10:08|1.43135
01:10:09|1.43178
01:10:10|1.43178
01:10:11|1.43265
01:10:12|1.43332
01:10:13|1.43332
01:10:14|1.4321
01:10:15|1.43233
01:10:16|1.43163
01:10:17|1.43163
01:10:18|1.43135
01:10:19|1.43135
01:10:20|1.43135
01:10:21|1.4301
01:10:22|1.43051
01:10:23|1.43051
01:10:24|1.43216
01:10:25|1.4311
01:10:26|1.431
01:10:27|1.43065
01:10:28|1.43065
01:10:29|1.43065
01:10:30|1.4296
01:10:31|1.4296
01:10:32|1.4296
01:10:33|1.4296
01:10:34|1.42882
01:10:35|1.42882
01:10:37|1.42882
01:10:38|1.42882
01:10:38|1.42882
01:10:39|1.42882
01:10:41|1.42882
01:10:42|1.42794
01:10:42|1.42794
01:10:44|1.42794
01:10:44|1.42848
01:10:46|1.42848
01:10:46|1.42913
01:10:48|1.42913
01:10:49|1.42913
01:10:50|1.42913
01:10:50|1.42987
01:10:52|1.42987
01:10:53|1.42987
01:10:54|1.42953
01:10:55|1.42814
01:10:56|1.42814
01:10:57|1.42828
01:10:58|1.4284
01:10:59|1.4284
01:11:00|1.4284
01:11:01|1.4284
01:11:02|1.42828
01:11:03|1.42828
01:11:04|1.42923
01:11:05|1.43121
01:11:06|1.43248
01:11:07|1.43135
01:11:09|1.43135
01:11:10|1.43107
01:11:10|1.43107
01:11:11|1.43107
01:11:13|1.43069
01:11:13|1.43037
01:11:15|1.42981
01:11:15|1.4303
01:11:16|1.4303
01:11:18|1.4303
01:11:19|1.4303
01:11:20|1.4303
01:11:21|1.43135
01:11:22|1.43135
01:11:23|1.43135
01:11:24|1.43065
01:11:26|1.43023
01:11:27|1.42995
01:11:28|1.42953
01:11:30|1.42953
01:11:31|1.42916
01:11:31|1.42867
01:11:33|1.42867
01:11:33|1.42842
01:11:35|1.42842
01:11:36|1.42842
01:11:37|1.42842
01:11:38|1.42884
01:11:39|1.42805
01:11:41|1.42805
01:11:41|1.4272
01:11:42|1.4272
01:11:44|1.4272
01:11:45|1.42719
01:11:46|1.42704
01:11:48|1.42704
01:11:48|1.42704
01:11:50|1.42764
01:11:50|1.42806
01:11:52|1.42806
01:11:53|1.42725
01:11:54|1.42725
01:11:55|1.42725
01:11:56|1.42725
01:11:57|1.42662
01:11:58|1.42617
01:12:00|1.42617
01:12:01|1.42617
01:12:01|1.42617
01:12:03|1.42663
01:12:04|1.42663
01:12:05|1.42575
01:12:07|1.42533
01:12:08|1.42494
01:12:08|1.42477
01:12:09|1.42431
01:12:11|1.42431
01:12:11|1.42448
01:12:13|1.42365
01:12:13|1.42365
01:12:14|1.42481
01:12:16|1.42481
01:12:17|1.42558
01:12:18|1.42558
01:12:19|1.42558
01:12:19|1.42558
01:12:21|1.42558
01:12:21|1.42491
01:12:23|1.42435
01:12:24|1.42435
01:12:25|1.42554
01:12:27|1.42554
01:12:28|1.42554
01:12:28|1.42505
01:12:30|1.42491
01:12:31|1.42491
01:12:33|1.42491
01:12:34|1.42491
01:12:36|1.4238
01:12:37|1.4238
01:12:37|1.4238
01:12:39|1.4238
01:12:39|1.4238
01:12:41|1.4238
01:12:42|1.4238
01:12:42|1.4238
01:12:44|1.4238
01:12:45|1.4238
01:12:46|1.4238
01:12:47|1.4238
01:12:48|1.4238
01:12:49|1.42436
01:12:50|1.42427
01:12:51|1.42411
01:12:52|1.42411
01:12:53|1.42411
01:12:54|1.42411
01:12:55|1.42411
01:12:57|1.42411
01:12:58|1.42411
01:12:59|1.42411
01:13:00|1.42411
01:13:01|1.42411
01:13:02|1.42411
01:13:03|1.42411
01:13:04|1.42321
01:13:05|1.42279
01:13:05|1.42279
01:13:07|1.42275
01:13:08|1.42225
01:13:09|1.42225
01:13:10|1.42225
01:13:11|1.42225
01:13:12|1.42225
01:13:13|1.422
01:13:14|1.422
01:13:15|1.422
01:13:16|1.42159
01:13:17|1.42159
01:13:18|1.42159
01:13:19|1.42159
01:13:20|1.42159
01:13:21|1.42159
01:13:22|1.42141
01:13:23|1.42141
01:13:24|1.42141
01:13:25|1.42178
01:13:26|1.42178
01:13:27|1.42178
01:13:28|1.42143
01:13:29|1.42143
01:13:30|1.421
01:13:31|1.421
01:13:33|1.421
01:13:33|1.421
01:13:35|1.421
01:13:36|1.421
01:13:38|1.42197
01:13:39|1.42183
01:13:40|1.42129
01:13:41|1.42129
01:13:42|1.42129
01:13:43|1.42129
01:13:44|1.42129
01:13:45|1.42141
01:13:46|1.42141
01:13:47|1.42141
01:13:48|1.42141
01:13:49|1.42099
01:13:50|1.42099
01:13:51|1.42099
01:13:52|1.42099
01:13:53|1.42018
01:13:54|1.41978
01:13:55|1.41913
01:13:57|1.41906
01:13:58|1.41809
01:13:58|1.41823
01:13:59|1.41824
01:14:00|1.41824
01:14:02|1.41933
01:14:03|1.41933
01:14:04|1.41933
01:14:05|1.41933
01:14:06|1.41928
01:14:07|1.41928
01:14:09|1.41928
01:14:09|1.41928
01:14:10|1.41928
01:14:11|1.41928
01:14:12|1.41928
01:14:13|1.41928
01:14:14|1.41928
01:14:16|1.41928
01:14:16|1.41928
01:14:18|1.41897
01:14:19|1.41897
01:14:20|1.41944
01:14:20|1.41944
01:14:21|1.4198
01:14:22|1.42092
01:14:24|1.42162
01:14:25|1.42193
01:14:26|1.42193
01:14:26|1.42193
01:14:27|1.42193
01:14:28|1.42216
01:14:30|1.42216
01:14:31|1.42216
01:14:32|1.42216
01:14:34|1.42241
01:14:35|1.42316
01:14:36|1.42316
01:14:37|1.42316
01:14:38|1.42312
01:14:39|1.42344
01:14:40|1.42344
01:14:41|1.42352
01:14:42|1.42352
01:14:43|1.42352
01:14:45|1.42371
01:14:46|1.42371
01:14:47|1.42371
01:14:48|1.42371
01:14:49|1.42371
01:14:50|1.42284
01:14:51|1.42284
01:14:52|1.42284
01:14:53|1.423
01:14:54|1.42316
01:14:54|1.42316
01:14:56|1.42316
01:14:56|1.42316
01:14:58|1.42316
01:14:59|1.42316
01:15:00|1.42316
01:15:00|1.42316
01:15:02|1.42344
01:15:03|1.42344
01:15:03|1.42386
01:15:05|1.42386
01:15:06|1.42386
01:15:07|1.42386
01:15:08|1.42386
01:15:09|1.42396
01:15:10|1.42396
01:15:11|1.42298
01:15:12|1.42298
01:15:13|1.42298
01:15:14|1.42298
01:15:15|1.42246
01:15:16|1.42302
01:15:17|1.42302
01:15:18|1.42312
01:15:19|1.42312
01:15:20|1.42312
01:15:21|1.42106
01:15:23|1.42106
01:15:23|1.42106
01:15:24|1.42106
01:15:25|1.4206
01:15:26|1.4202
01:15:27|1.4202
01:15:28|1.41966
01:15:29|1.41966
01:15:30|1.41966
01:15:31|1.41966
01:15:32|1.42022
01:15:34|1.42032
01:15:34|1.42032
01:15:37|1.41906
01:15:38|1.41906
01:15:38|1.41822
01:15:39|1.41822
01:15:41|1.41822
01:15:42|1.41822
01:15:43|1.41822
01:15:44|1.41754
01:15:44|1.41754
01:15:45|1.41754
01:15:47|1.41725
01:15:47|1.41725
01:15:48|1.41725
01:15:49|1.4169
01:15:50|1.41737
01:15:51|1.41696
01:15:53|1.41696
01:15:53|1.41696
01:15:54|1.41696
01:15:55|1.41696
01:15:57|1.41696
01:15:58|1.41696
01:15:59|1.41696
01:16:00|1.41696
01:16:00|1.41655
01:16:02|1.41728
01:16:03|1.41735
01:16:05|1.41818
01:16:06|1.41866
01:16:06|1.41991
01:16:07|1.41958
01:16:08|1.41913
01:16:10|1.41892
01:16:11|1.4178
01:16:11|1.41766
01:16:13|1.41766
01:16:14|1.41766
01:16:15|1.41766
01:16:16|1.41841
01:16:17|1.41841
01:16:17|1.41841
01:16:18|1.41841
01:16:19|1.41841
01:16:20|1.41841
01:16:21|1.41864
01:16:22|1.41724
01:16:24|1.4171
01:16:25|1.4171
01:16:25|1.4171
01:16:27|1.4171
01:16:27|1.41781
01:16:28|1.41752
01:16:29|1.41752
01:16:30|1.41696
01:16:31|1.4164
01:16:33|1.4164
01:16:34|1.41569
01:16:35|1.41569
01:16:37|1.41569
01:16:38|1.41569
01:16:39|1.41569
01:16:39|1.41569
01:16:41|1.41569
01:16:42|1.41714
01:16:43|1.41742
01:16:44|1.4184
01:16:46|1.41819
01:16:47|1.41765
01:16:48|1.41765
01:16:48|1.41765
01:16:50|1.41765
01:16:50|1.41765
01:16:51|1.41737
01:16:52|1.41737
01:16:54|1.41737
01:16:55|1.41681
01:16:56|1.41625
01:16:57|1.41649
01:16:58|1.41649
01:16:58|1.41683
01:17:00|1.41683
01:17:01|1.41683
01:17:02|1.41745
01:17:03|1.41782
01:17:04|1.41695
01:17:05|1.41695
01:17:06|1.41597
01:17:07|1.41631
01:17:08|1.41631
01:17:08|1.4168
01:17:10|1.4168
01:17:11|1.41757
01:17:12|1.41757
01:17:13|1.41827
01:17:14|1.41921
01:17:15|1.41969
01:17:16|1.41913
01:17:17|1.41867
01:17:18|1.41835
01:17:19|1.41835
01:17:20|1.41835
01:17:21|1.41872
01:17:22|1.41872
01:17:23|1.41835
01:17:24|1.41835
01:17:25|1.41836
01:17:26|1.41924
01:17:27|1.41901
01:17:28|1.41901
01:17:29|1.41901
01:17:30|1.41877
01:17:31|1.41808
01:17:32|1.41737
01:17:33|1.41653
01:17:34|1.41611
01:17:35|1.41622
01:17:37|1.41622
01:17:37|1.41705
01:17:38|1.41705
01:17:39|1.41641
01:17:41|1.41641
01:17:42|1.41641
01:17:43|1.41641
01:17:44|1.41641
01:17:45|1.41641
01:17:46|1.41641
01:17:47|1.41641
01:17:47|1.4177
01:17:49|1.4177
01:17:50|1.41785
01:17:50|1.41785
01:17:52|1.41785
01:17:53|1.41785
01:17:54|1.41748
01:17:55|1.41748
01:17:56|1.41748
01:17:57|1.41739
01:17:58|1.41743
01:17:59|1.41743
01:18:00|1.41743
01:18:01|1.41743
01:18:02|1.41695
01:18:03|1.41701
01:18:05|1.41785
01:18:05|1.41686
01:18:06|1.41686
01:18:07|1.41686
01:18:08|1.41686
01:18:09|1.4164
01:18:10|1.4164
01:18:11|1.4164
01:18:12|1.4164
01:18:13|1.4164
01:18:14|1.4164
01:18:15|1.4164
01:18:16|1.4164
01:18:17|1.41653
01:18:19|1.41653
01:18:19|1.41686
01:18:20|1.41743
01:18:21|1.41827
01:18:23|1.41827
01:18:23|1.41827
01:18:25|1.41827
01:18:26|1.41827
01:18:27|1.41827
01:18:28|1.41827
01:18:28|1.41827
01:18:30|1.41827
01:18:31|1.41827
01:18:31|1.42012
01:18:32|1.42012
01:18:34|1.42012
01:18:35|1.41994
01:18:35|1.41994
01:18:37|1.41994
01:18:39|1.42023
01:18:40|1.42023
01:18:41|1.42023
01:18:42|1.41961
01:18:43|1.41961
01:18:43|1.41961
01:18:45|1.41961
01:18:46|1.41961
01:18:46|1.41961
01:18:47|1.41863
01:18:48|1.41863
01:18:50|1.41863
01:18:50|1.41863
01:18:52|1.4157
01:18:52|1.4157
01:18:54|1.41628
01:18:54|1.41548
01:18:57|1.41548
01:18:58|1.41557
01:18:58|1.41557
01:19:00|1.41557
01:19:00|1.415
01:19:01|1.41452
01:19:02|1.41418
01:19:04|1.41463
01:19:04|1.4151
01:19:07|1.4151
01:19:07|1.41491
01:19:08|1.41533
01:19:10|1.41533
01:19:11|1.41518
01:19:12|1.41518
01:19:12|1.41518
01:19:14|1.41518
01:19:15|1.41518
01:19:16|1.41571
01:19:17|1.41575
01:19:18|1.41575
01:19:18|1.41575
01:19:20|1.41575
01:19:21|1.41575
01:19:22|1.41624
01:19:22|1.41655
01:19:24|1.41655
01:19:24|1.41655
01:19:26|1.41655
01:19:27|1.41655
01:19:28|1.41792
01:19:29|1.41792
01:19:30|1.41792
01:19:31|1.41792
01:19:32|1.41792
01:19:32|1.41792
01:19:33|1.41792
01:19:34|1.41808
01:19:36|1.41808
01:19:37|1.41808
01:19:38|1.41601
01:19:39|1.41624
01:19:39|1.41624
01:19:41|1.41586
01:19:42|1.41582
01:19:43|1.41582
01:19:43|1.41582
01:19:45|1.41621
01:19:46|1.41621
01:19:47|1.41636
01:19:48|1.41636
01:19:49|1.41636
01:19:50|1.41636
01:19:51|1.41636
01:19:52|1.41572
01:19:53|1.41572
01:19:54|1.41544
01:19:55|1.41544
01:19:56|1.41544
01:19:57|1.41544
01:19:58|1.41544
01:19:59|1.41544
01:20:00|1.41544
01:20:01|1.41544
01:20:02|1.41544
01:20:03|1.41418
01:20:04|1.4139
01:20:05|1.4139
01:20:06|1.4139
01:20:07|1.4139
01:20:09|1.41467
01:20:10|1.41467
01:20:11|1.41404
01:20:12|1.41404
01:20:13|1.41404
01:20:14|1.41428
01:20:15|1.41485
01:20:16|1.41459
01:20:17|1.41459
01:20:17|1.41459
01:20:19|1.41459
01:20:20|1.41459
01:20:21|1.41452
01:20:22|1.41452
01:20:23|1.41464
01:20:24|1.41499
01:20:25|1.41536
01:20:26|1.41536
01:20:27|1.41611
01:20:27|1.41625
01:20:29|1.41625
01:20:30|1.41625
01:20:31|1.41517
01:20:32|1.41517
01:20:33|1.41517
01:20:34|1.41517
01:20:34|1.41517
01:20:36|1.41517
01:20:37|1.41517
01:20:38|1.41517
01:20:39|1.41517
01:20:40|1.41517
01:20:41|1.41517
01:20:42|1.41477
01:20:43|1.41477
01:20:44|1.41477
01:20:45|1.41477
01:20:46|1.41477
01:20:47|1.4138
01:20:48|1.4138
01:20:49|1.4138
01:20:50|1.41059
01:20:51|1.41244
01:20:52|1.41244
01:20:53|1.41234
01:20:54|1.41234
01:20:55|1.41234
01:20:56|1.41234
01:20:57|1.41234
01:20:58|1.41234
01:20:59|1.41234
01:21:00|1.41234
01:21:01|1.4121
01:21:02|1.41292
01:21:03|1.41434
01:21:05|1.4149
01:21:06|1.41408
01:21:07|1.4138
01:21:08|1.41296
01:21:10|1.41296
01:21:11|1.41296
01:21:12|1.414
01:21:12|1.414
01:21:14|1.41324
01:21:14|1.41301
01:21:15|1.41374
01:21:16|1.41444
01:21:17|1.41444
01:21:19|1.41444
01:21:19|1.41469
01:21:20|1.41352
01:21:22|1.41352
01:21:22|1.41352
01:21:24|1.41352
01:21:24|1.41352
01:21:25|1.41352
01:21:26|1.41296
01:21:27|1.41251
01:21:28|1.41251
01:21:30|1.41156
01:21:30|1.41156
01:21:32|1.41156
01:21:32|1.41156
01:21:34|1.41156
01:21:35|1.41156
01:21:35|1.41182
01:21:36|1.41182
01:21:37|1.41182
01:21:38|1.41182
01:21:40|1.41182
01:21:40|1.41182
01:21:41|1.41182
01:21:42|1.41182
01:21:43|1.41182
01:21:45|1.41182
01:21:45|1.41321
01:21:46|1.41321
01:21:47|1.414
01:21:48|1.41448
01:21:49|1.41448
01:21:51|1.41448
01:21:51|1.41448
01:21:52|1.41448
01:21:53|1.41394
01:21:54|1.41381
01:21:56|1.41381
01:21:56|1.41381
01:21:57|1.41381
01:21:59|1.41413
01:22:00|1.41413
01:22:01|1.41352
01:22:02|1.41352
01:22:03|1.41352
01:22:04|1.41352
01:22:05|1.41352
01:22:06|1.41352
01:22:07|1.41324
01:22:08|1.41272
01:22:09|1.41272
01:22:10|1.41272
01:22:11|1.41272
01:22:12|1.41272
01:22:13|1.41272
01:22:14|1.41272
01:22:15|1.41226
01:22:17|1.41176
01:22:18|1.41176
01:22:18|1.41176
01:22:20|1.41176
01:22:20|1.41176
01:22:21|1.4111
01:22:22|1.4114
01:22:24|1.41154
01:22:24|1.41086
01:22:26|1.41086
01:22:27|1.41086
01:22:27|1.40962
01:22:29|1.40962
01:22:29|1.40962
01:22:31|1.40975
01:22:31|1.40954
01:22:32|1.40834
01:22:34|1.40834
01:22:34|1.40834
01:22:36|1.40763
01:22:36|1.40803
01:22:37|1.40803
01:22:38|1.40803
01:22:39|1.40846
01:22:40|1.40846
01:22:41|1.40846
01:22:43|1.40846
01:22:43|1.40846
01:22:44|1.40846
01:22:46|1.40846
01:22:46|1.40846
01:22:47|1.40846
01:22:49|1.40846
01:22:49|1.40817
01:22:51|1.40868
01:22:51|1.40884
01:22:53|1.40884
01:22:54|1.40884
01:22:55|1.40884
01:22:55|1.40908
01:22:57|1.40908
01:22:57|1.40908
01:22:58|1.40908
01:23:00|1.40908
01:23:01|1.4093
01:23:02|1.4093
01:23:03|1.40881
01:23:03|1.40958
01:23:05|1.40958
01:23:05|1.40868
01:23:07|1.40868
01:23:08|1.40868
01:23:09|1.40868
01:23:10|1.40806
01:23:11|1.40806
01:23:12|1.40806
01:23:13|1.40806
01:23:14|1.40778
01:23:15|1.40778
01:23:16|1.40846
01:23:17|1.40902
01:23:18|1.40902
01:23:19|1.40902
01:23:20|1.40902
01:23:21|1.40837
01:23:22|1.40808
01:23:23|1.40808
01:23:24|1.40808
01:23:26|1.40808
01:23:27|1.40808
01:23:29|1.40862
01:23:29|1.40862
01:23:30|1.40868
01:23:32|1.40868
01:23:32|1.40902
01:23:34|1.40849
01:23:35|1.40849
01:23:35|1.40846
01:23:36|1.40855
01:23:37|1.40855
01:23:39|1.40855
01:23:39|1.4081
01:23:40|1.40785
01:23:41|1.40785
01:23:43|1.40866
01:23:43|1.40866
01:23:44|1.40944
01:23:45|1.40944
01:23:46|1.40944
01:23:47|1.40946
01:23:48|1.40904
01:23:50|1.40904
01:23:51|1.40911
01:23:51|1.4091
01:23:52|1.4091
01:23:53|1.4091
01:23:55|1.4091
01:23:55|1.4091
01:23:57|1.4091
01:23:58|1.4091
01:23:59|1.4091
01:24:00|1.4091
01:24:01|1.4084
01:24:02|1.4084
01:24:03|1.40771
01:24:04|1.40744
01:24:05|1.4074
01:24:06|1.40719
01:24:07|1.40719
01:24:08|1.40719
01:24:09|1.40719
01:24:11|1.40719
01:24:11|1.40719
01:24:12|1.40719
01:24:14|1.4077
01:24:15|1.4077
01:24:15|1.40691
01:24:16|1.40691
01:24:17|1.40691
01:24:18|1.40691
01:24:19|1.40691
01:24:20|1.40691
01:24:22|1.40691
01:24:23|1.40762
01:24:24|1.40724
01:24:25|1.40724
01:24:25|1.40724
01:24:26|1.40724
01:24:28|1.40724
01:24:29|1.40724
01:24:29|1.40724
01:24:30|1.40724
01:24:32|1.40724
01:24:32|1.40724
01:24:34|1.40825
01:24:35|1.40825
01:24:35|1.40825
01:24:37|1.40825
01:24:38|1.40825
01:24:38|1.40825
01:24:39|1.40825
01:24:41|1.40825
01:24:42|1.40825
01:24:43|1.40882
01:24:43|1.40882
01:24:44|1.40821
01:24:45|1.40821
01:24:47|1.40723
01:24:48|1.40834
01:24:49|1.40834
01:24:49|1.40834
01:24:50|1.40916
01:24:52|1.40916
01:24:53|1.40916
01:24:54|1.40916
01:24:54|1.40916
01:24:55|1.40916
01:24:57|1.40916
01:24:57|1.40916
01:24:59|1.40896
01:25:00|1.40896
01:25:01|1.40999
01:25:01|1.40857
01:25:03|1.40895
01:25:04|1.40963
01:25:06|1.40973
01:25:06|1.40973
01:25:07|1.40973
01:25:08|1.40973
01:25:09|1.41
01:25:11|1.41
01:25:11|1.41
01:25:12|1.41
01:25:14|1.41018
01:25:14|1.41018
01:25:15|1.41018
01:25:16|1.41018
01:25:18|1.41018
01:25:19|1.41073
01:25:20|1.4111
01:25:21|1.4111
01:25:22|1.4111
01:25:22|1.4111
01:25:24|1.4111
01:25:25|1.4111
01:25:26|1.4111
01:25:26|1.4111
01:25:27|1.41002
01:25:29|1.41002
01:25:30|1.41002
01:25:31|1.41002
01:25:32|1.41014
01:25:33|1.41014
01:25:34|1.41014
01:25:35|1.41014
01:25:35|1.41014
01:25:37|1.41014
01:25:37|1.41014
01:25:39|1.41014
01:25:39|1.41058
01:25:40|1.41058
01:25:41|1.41058
01:25:42|1.41058
01:25:43|1.41058
01:25:45|1.41058
01:25:46|1.41058
01:25:47|1.41058
01:25:48|1.41058
01:25:48|1.41044
01:25:50|1.4103
01:25:50|1.4103
01:25:52|1.41002
01:25:52|1.41002
01:25:53|1.41002
01:25:54|1.41002
01:25:55|1.41002
01:25:56|1.41002
01:25:58|1.41002
01:25:58|1.41002
01:26:01|1.40932
01:26:02|1.40932
01:26:04|1.40932
01:26:04|1.40932
01:26:05|1.41007
01:26:07|1.41007
01:26:07|1.41015
01:26:09|1.40918
01:26:10|1.40918
01:26:11|1.40918
01:26:11|1.40918
01:26:13|1.40918
01:26:13|1.40918
01:26:14|1.40918
01:26:16|1.40918
01:26:17|1.40918
01:26:17|1.40868
01:26:19|1.40868
01:26:19|1.40868
01:26:20|1.40929
01:26:21|1.40929
01:26:22|1.40929
01:26:24|1.40929
01:26:24|1.40929
01:26:26|1.40929
01:26:26|1.40929
01:26:27|1.4092
01:26:28|1.4092
01:26:29|1.4092
01:26:30|1.41006
01:26:31|1.41006
01:26:33|1.41006
01:26:34|1.41006
01:26:34|1.41006
01:26:36|1.40966
01:26:36|1.41
01:26:38|1.41
01:26:38|1.41
01:26:40|1.41
01:26:41|1.41
01:26:41|1.4114
01:26:43|1.4114
01:26:44|1.4114
01:26:45|1.41245
01:26:45|1.41245
01:26:46|1.41198
01:26:48|1.41198
01:26:49|1.41198
01:26:49|1.41198
01:26:51|1.4126
01:26:52|1.41264
01:26:52|1.41264
01:26:53|1.41209
01:26:54|1.41209
01:26:56|1.41168
01:26:57|1.41168
01:26:58|1.41168
01:26:59|1.41168
01:27:00|1.41168
01:27:02|1.41168
01:27:03|1.41168
01:27:03|1.41168
01:27:05|1.41117
01:27:06|1.41117
01:27:07|1.41117
01:27:08|1.40977
01:27:09|1.40893
01:27:10|1.40893
01:27:11|1.40893
01:27:12|1.40893
01:27:13|1.40893
01:27:14|1.40893
01:27:15|1.40893
01:27:16|1.40878
01:27:17|1.40878
01:27:18|1.40878
01:27:19|1.40848
01:27:20|1.40848
01:27:21|1.40848
01:27:22|1.408
01:27:23|1.408
01:27:24|1.408
01:27:25|1.408
01:27:26|1.408
01:27:27|1.408
01:27:28|1.408
01:27:29|1.408
01:27:30|1.40752
01:27:31|1.40752
01:27:32|1.40752
01:27:33|1.40752
01:27:34|1.40752
01:27:35|1.40752
01:27:37|1.40769
01:27:37|1.40769
01:27:39|1.40769
01:27:39|1.40709
01:27:40|1.40709
01:27:41|1.40709
01:27:42|1.40709
01:27:43|1.40709
01:27:44|1.40709
01:27:45|1.40709
01:27:46|1.40664
01:27:47|1.40664
01:27:48|1.40664
01:27:50|1.40664
01:27:50|1.40664
01:27:52|1.40664
01:27:52|1.40664
01:27:53|1.40664
01:27:54|1.40664
01:27:55|1.40664
01:27:56|1.40664
01:27:57|1.40664
01:27:59|1.40664
01:27:59|1.40617
01:28:00|1.40617
01:28:02|1.40697
01:28:04|1.40819
01:28:05|1.40639
01:28:06|1.40639
01:28:06|1.40616
01:28:07|1.40616
01:28:08|1.40616
01:28:09|1.40616
01:28:10|1.40616
01:28:11|1.40587
01:28:12|1.40587
01:28:13|1.40587
01:28:14|1.40587
01:28:15|1.40563
01:28:16|1.40563
01:28:17|1.40563
01:28:19|1.40563
01:28:19|1.40563
01:28:20|1.40563
01:28:22|1.40563
01:28:23|1.40563
01:28:24|1.40563
01:28:25|1.40539
01:28:25|1.40539
01:28:27|1.40539
01:28:28|1.40539
01:28:28|1.40635
01:28:30|1.40635
01:28:31|1.40635
01:28:32|1.40635
01:28:33|1.40635
01:28:34|1.40635
01:28:35|1.40635
01:28:36|1.40635
01:28:37|1.40635
01:28:38|1.40635
01:28:39|1.40635
01:28:40|1.40635
01:28:41|1.40635
01:28:42|1.40611
01:28:43|1.40611
01:28:44|1.40611
01:28:45|1.40611
01:28:46|1.40611
01:28:47|1.40616
01:28:48|1.40616
01:28:49|1.40616
01:28:50|1.40616
01:28:51|1.40616
01:28:52|1.40616
01:28:53|1.40616
01:28:54|1.40616
01:28:55|1.40585
01:28:56|1.40585
01:28:57|1.40585
01:28:58|1.40367
01:28:59|1.40471
01:29:00|1.40471
01:29:01|1.40421
01:29:02|1.40421
01:29:03|1.40421
01:29:04|1.40349
01:29:05|1.40349
01:29:06|1.40349
01:29:07|1.40349
01:29:08|1.40311
01:29:10|1.404
01:29:11|1.40296
01:29:12|1.40296
01:29:13|1.40296
01:29:13|1.40296
01:29:14|1.40224
01:29:15|1.40219
01:29:17|1.40279
01:29:17|1.40279
01:29:19|1.40031
01:29:19|1.40056
01:29:20|1.40056
01:29:21|1.40101
01:29:23|1.40083
01:29:23|1.40071
01:29:25|1.40071
01:29:26|1.40071
01:29:26|1.39956
01:29:27|1.39957
01:29:29|1.39986
01:29:29|1.39986
01:29:30|1.39986
01:29:32|1.40041
01:29:33|1.39998
01:29:34|1.39991
01:29:35|1.39991
01:29:36|1.40018
01:29:37|1.40018
01:29:38|1.40047
01:29:39|1.40049
01:29:40|1.39986
01:29:41|1.39986
01:29:42|1.3996
01:29:43|1.3996
01:29:44|1.3996
01:29:45|1.3996
01:29:46|1.39984
01:29:47|1.40045
01:29:48|1.40097
01:29:49|1.40167
01:29:50|1.40171
01:29:51|1.40142
01:29:52|1.40142
01:29:54|1.40188
01:29:54|1.40188
01:29:55|1.40188
01:29:56|1.40188
01:29:58|1.40188
01:29:58|1.40188
01:30:00|1.40188
01:30:00|1.4018
01:30:02|1.4018
01:30:02|1.4018
01:30:04|1.40279
01:30:05|1.40245
01:30:06|1.40245
01:30:07|1.40309
01:30:07|1.40309
01:30:09|1.40309
01:30:10|1.40309
01:30:11|1.40185
01:30:12|1.40279
01:30:13|1.40364
01:30:14|1.40419
01:30:15|1.40419
01:30:16|1.40437
01:30:18|1.4047
01:30:19|1.4047
01:30:19|1.4047
01:30:20|1.40497
01:30:22|1.40497
01:30:23|1.4049
01:30:24|1.40572
01:30:24|1.40572
01:30:25|1.40461
01:30:27|1.40461
01:30:27|1.40488
01:30:28|1.40488
01:30:29|1.40488
01:30:30|1.40488
01:30:32|1.40583
01:30:33|1.40583
01:30:34|1.40583
01:30:35|1.40583
01:30:36|1.40531
01:30:36|1.40531
01:30:38|1.40531
01:30:39|1.40461
01:30:40|1.40461
01:30:41|1.40461
01:30:42|1.40267
01:30:43|1.40267
01:30:43|1.40267
01:30:45|1.40265
01:30:46|1.40265
01:30:47|1.40265
01:30:47|1.40265
01:30:49|1.40265
01:30:49|1.40265
01:30:50|1.40293
01:30:52|1.40293
01:30:53|1.40293
01:30:54|1.40293
01:30:54|1.40293
01:30:55|1.40293
01:30:56|1.4034
01:30:57|1.4034
01:30:58|1.4034
01:31:00|1.40363
01:31:01|1.40405
01:31:01|1.40481
01:31:03|1.40481
01:31:04|1.40573
01:31:05|1.40573
01:31:07|1.40573
01:31:08|1.40573
01:31:09|1.40617
01:31:10|1.40617
01:31:11|1.40617
01:31:11|1.40619
01:31:12|1.40619
01:31:13|1.40619
01:31:15|1.40605
01:31:16|1.40605
01:31:16|1.40533
01:31:17|1.40533
01:31:19|1.40533
01:31:19|1.40463
01:31:20|1.40463
01:31:21|1.40463
01:31:23|1.40463
01:31:24|1.40463
01:31:25|1.40463
01:31:25|1.40463
01:31:27|1.40463
01:31:28|1.40463
01:31:29|1.40463
01:31:29|1.40463
01:31:30|1.40491
01:31:31|1.40407
01:31:32|1.40365
01:31:33|1.40337
01:31:34|1.40337
01:31:35|1.40337
01:31:37|1.40295
01:31:38|1.40214
01:31:38|1.40213
01:31:39|1.40213
01:31:41|1.40283
01:31:41|1.40283
01:31:42|1.40225
01:31:43|1.40169
01:31:45|1.40169
01:31:46|1.40169
01:31:47|1.40235
01:31:47|1.40235
01:31:48|1.40235
01:31:50|1.40235
01:31:51|1.40235
01:31:51|1.40225
01:31:53|1.40225
01:31:54|1.40225
01:31:55|1.40225
01:31:55|1.40225
01:31:57|1.40225
01:31:58|1.40291
01:31:59|1.40291
01:32:00|1.40291
01:32:00|1.40291
01:32:02|1.40291
01:32:03|1.40291
01:32:04|1.40291
01:32:05|1.40203
01:32:07|1.40203
01:32:08|1.40262
01:32:08|1.40321
01:32:09|1.40321
01:32:10|1.40321
01:32:11|1.40229
01:32:13|1.40183
01:32:14|1.4017
01:32:15|1.40225
01:32:16|1.40276
01:32:16|1.40272
01:32:17|1.40272
01:32:19|1.40272
01:32:20|1.40272
01:32:20|1.40169
01:32:21|1.4011
01:32:23|1.4011
01:32:23|1.4011
01:32:24|1.4011
01:32:25|1.4011
01:32:26|1.40121
01:32:27|1.40121
01:32:29|1.40121
01:32:29|1.40121
01:32:30|1.40121
01:32:31|1.40219
01:32:32|1.40219
01:32:34|1.40307
01:32:35|1.40307
01:32:36|1.40307
01:32:36|1.40395
01:32:38|1.40395
01:32:39|1.40395
01:32:39|1.40395
01:32:41|1.40395
01:32:41|1.40395
01:32:42|1.40426
01:32:44|1.40422
01:32:45|1.40388
01:32:46|1.40365
01:32:46|1.40309
01:32:48|1.40309
01:32:49|1.40296
01:32:50|1.40296
01:32:51|1.40296
01:32:52|1.4017
01:32:53|1.4017
01:32:54|1.4017
01:32:54|1.4017
01:32:56|1.4017
01:32:56|1.4017
01:32:57|1.4017
01:32:59|1.4017
01:33:00|1.40237
01:33:01|1.40237
01:33:02|1.40202
01:33:03|1.40202
01:33:03|1.40202
01:33:05|1.40177
01:33:05|1.40177
01:33:08|1.40122
01:33:09|1.40122
01:33:10|1.40122
01:33:11|1.40122
01:33:12|1.40099
01:33:13|1.4009
01:33:14|1.4009
01:33:15|1.40062
01:33:16|1.40034
01:33:17|1.40034
01:33:18|1.40034
01:33:19|1.40047
01:33:20|1.40047
01:33:21|1.40082
01:33:22|1.40082
01:33:23|1.40082
01:33:24|1.40082
01:33:25|1.40082
01:33:27|1.40107
01:33:28|1.40107
01:33:29|1.40107
01:33:29|1.40107
01:33:30|1.40107
01:33:32|1.40107
01:33:33|1.40107
01:33:34|1.40107
01:33:34|1.40107
01:33:36|1.40254
01:33:36|1.40254
01:33:38|1.40254
01:33:39|1.40254
01:33:39|1.40254
01:33:41|1.40254
01:33:41|1.40254
01:33:42|1.40254
01:33:43|1.40254
01:33:44|1.40254
01:33:45|1.40254
01:33:47|1.40305
01:33:48|1.40305
01:33:48|1.40305
01:33:50|1.40305
01:33:51|1.40305
01:33:52|1.40305
01:33:53|1.40305
01:33:54|1.40305
01:33:55|1.40305
01:33:56|1.40145
01:33:57|1.40145
01:33:58|1.40145
01:33:59|1.40145
01:34:00|1.40145
01:34:01|1.40191
01:34:02|1.40148
01:34:03|1.40122
01:34:04|1.40122
01:34:05|1.40122
01:34:06|1.40122
01:34:07|1.4
01:34:09|1.39955
01:34:10|1.39955
01:34:11|1.39955
01:34:12|1.39993
01:34:13|1.40071
01:34:14|1.40022
01:34:15|1.40022
01:34:16|1.40022
01:34:17|1.39941
01:34:18|1.39986
01:34:19|1.39933
01:34:21|1.39957
01:34:22|1.39957
01:34:23|1.39957
01:34:24|1.39982
01:34:25|1.39982
01:34:26|1.39953
01:34:26|1.39953
01:34:28|1.39953
01:34:29|1.39953
01:34:30|1.39953
01:34:31|1.39953
01:34:32|1.39953
01:34:33|1.39953
01:34:34|1.39953
01:34:35|1.39953
01:34:36|1.39953
01:34:36|1.39937
01:34:38|1.39937
01:34:38|1.39937
01:34:40|1.39937
01:34:41|1.39937
01:34:41|1.39937
01:34:43|1.39976
01:34:43|1.39976
01:34:45|1.40023
01:34:45|1.39964
01:34:47|1.39935
01:34:48|1.39922
01:34:48|1.39922
01:34:49|1.39922
01:34:51|1.39922
01:34:52|1.39894
01:34:53|1.39894
01:34:54|1.39894
01:34:55|1.39873
01:34:56|1.39873
01:34:57|1.39873
01:34:58|1.39833
01:34:59|1.39824
01:35:00|1.39824
01:35:01|1.39796
01:35:02|1.39796
01:35:03|1.39825
01:35:04|1.39894
01:35:06|1.39894
01:35:06|1.39986
01:35:07|1.39789
01:35:09|1.39899
01:35:11|1.39899
01:35:12|1.39838
01:35:13|1.39838
01:35:14|1.39838
01:35:16|1.39838
01:35:16|1.39922
01:35:18|1.39922
01:35:19|1.39922
01:35:20|1.39943
01:35:20|1.39943
01:35:21|1.39943
01:35:22|1.39943
01:35:24|1.39949
01:35:25|1.39995
01:35:25|1.39995
01:35:27|1.39995
01:35:28|1.40006
01:35:29|1.40006
01:35:29|1.40006
01:35:31|1.39911
01:35:32|1.39911
01:35:33|1.39806
01:35:34|1.39806
01:35:35|1.39817
01:35:36|1.3983
01:35:37|1.39859
01:35:38|1.39859
01:35:39|1.39782
01:35:40|1.39782
01:35:41|1.39782
01:35:42|1.39782
01:35:43|1.3986
01:35:44|1.39815
01:35:45|1.39815
01:35:46|1.39729
01:35:47|1.39729
01:35:48|1.39743
01:35:49|1.39798
01:35:50|1.39798
01:35:51|1.39798
01:35:52|1.39798
01:35:53|1.39798
01:35:54|1.39798
01:35:55|1.39798
01:35:56|1.39798
01:35:57|1.39798
01:35:59|1.39798
01:36:01|1.39798
01:36:02|1.39798
01:36:02|1.39798
01:36:03|1.39798
01:36:05|1.39798
01:36:06|1.39734
01:36:07|1.39734
01:36:08|1.39784
01:36:09|1.39784
01:36:10|1.39784
01:36:11|1.39836
01:36:12|1.39845
01:36:13|1.39904
01:36:14|1.39915
01:36:15|1.39915
01:36:16|1.39894
01:36:16|1.39894
01:36:18|1.39894
01:36:19|1.39894
01:36:20|1.39894
01:36:21|1.39925
01:36:22|1.39999
01:36:23|1.40017
01:36:24|1.40055
01:36:25|1.40171
01:36:26|1.40171
01:36:27|1.40171
01:36:28|1.40171
01:36:29|1.40171
01:36:30|1.40171
01:36:31|1.40171
01:36:32|1.40118
01:36:33|1.40181
01:36:34|1.40181
01:36:35|1.40181
01:36:36|1.40181
01:36:37|1.40334
01:36:38|1.40334
01:36:39|1.40334
01:36:40|1.40171
01:36:41|1.40171
01:36:42|1.40171
01:36:43|1.40171
01:36:44|1.40171
01:36:45|1.40171
01:36:47|1.40171
01:36:47|1.40193
01:36:49|1.40193
01:36:49|1.40193
01:36:50|1.40193
01:36:51|1.40193
01:36:52|1.40193
01:36:54|1.402
01:36:54|1.402
01:36:56|1.402
01:36:57|1.40112
01:36:59|1.40049
01:37:01|1.40049
01:37:02|1.4008
01:37:02|1.40011
01:37:03|1.40011
01:37:05|1.40011
01:37:05|1.40011
01:37:06|1.40156
01:37:07|1.40156
01:37:09|1.40156
01:37:09|1.40156
01:37:10|1.40156
01:37:12|1.40156
01:37:13|1.40172
01:37:14|1.40172
01:37:15|1.40172
01:37:15|1.40172
01:37:16|1.40172
01:37:18|1.40172
01:37:18|1.40289
01:37:20|1.40325
01:37:20|1.40325
01:37:22|1.40325
01:37:23|1.40325
01:37:24|1.40258
01:37:25|1.40325
01:37:25|1.40377
01:37:27|1.40403
01:37:27|1.40403
01:37:28|1.4037
01:37:29|1.4037
01:37:30|1.403
01:37:32|1.40258
01:37:33|1.40258
01:37:34|1.40258
01:37:34|1.40258
01:37:35|1.40258
01:37:37|1.40258
01:37:37|1.40258
01:37:39|1.40202
01:37:39|1.40202
01:37:41|1.40187
01:37:42|1.40187
01:37:42|1.40187
01:37:43|1.40187
01:37:44|1.40146
01:37:46|1.40146
01:37:47|1.40146
01:37:47|1.40146
01:37:48|1.40146
01:37:50|1.40109
01:37:51|1.40109
01:37:51|1.40109
01:37:53|1.40109
01:37:54|1.40162
01:37:55|1.40162
01:37:56|1.40063
01:37:56|1.40063
01:37:57|1.40063
01:38:00|1.40063
01:38:01|1.40063
01:38:02|1.40179
01:38:03|1.40174
01:38:04|1.40146
01:38:05|1.4009
01:38:06|1.4009
01:38:07|1.4009
01:38:08|1.4009
01:38:09|1.4009
01:38:10|1.4009
01:38:11|1.4009
01:38:12|1.4009
01:38:13|1.40101
01:38:14|1.40101
01:38:15|1.40101
01:38:16|1.40101
01:38:17|1.40101
01:38:18|1.40101
01:38:19|1.40101
01:38:20|1.40101
01:38:21|1.40011
01:38:22|1.40011
01:38:23|1.40011
01:38:24|1.40011
01:38:25|1.40011
01:38:26|1.40011
01:38:27|1.40011
01:38:28|1.40011
01:38:29|1.40011
01:38:30|1.40083
01:38:31|1.40083
01:38:32|1.40083
01:38:33|1.40083
01:38:34|1.40104
01:38:35|1.40104
01:38:36|1.40104
01:38:38|1.40104
01:38:38|1.40104
01:38:39|1.40104
01:38:41|1.40104
01:38:42|1.40104
01:38:42|1.40112
01:38:43|1.40112
01:38:44|1.40112
01:38:46|1.40112
01:38:46|1.40219
01:38:47|1.40251
01:38:48|1.40251
01:38:49|1.40307
01:38:50|1.40307
01:38:52|1.40307
01:38:52|1.40307
01:38:53|1.40307
01:38:54|1.40307
01:38:55|1.4038
01:38:56|1.40405
01:38:57|1.40419
01:38:59|1.40419
01:39:01|1.40447
01:39:02|1.40432
01:39:03|1.40432
01:39:04|1.4037
01:39:06|1.4037
01:39:07|1.40496
01:39:07|1.40495
01:39:09|1.40499
01:39:09|1.40499
01:39:11|1.40499
01:39:11|1.40499
01:39:13|1.40499
01:39:13|1.40519
01:39:15|1.40519
01:39:16|1.40569
01:39:17|1.4057
01:39:18|1.4057
01:39:19|1.40557
01:39:19|1.40557
01:39:21|1.40557
01:39:21|1.40557
01:39:22|1.40557
01:39:24|1.40557
01:39:25|1.40557
01:39:26|1.40521
01:39:27|1.40521
01:39:27|1.40521
01:39:28|1.4047
01:39:29|1.40441
01:39:31|1.40441
01:39:32|1.40441
01:39:32|1.40441
01:39:34|1.40441
01:39:34|1.40441
01:39:35|1.40441
01:39:36|1.40441
01:39:37|1.40441
01:39:38|1.40441
01:39:40|1.40441
01:39:41|1.40441
01:39:42|1.40441
01:39:43|1.40416
01:39:43|1.40416
01:39:46|1.40281
01:39:46|1.40281
01:39:47|1.40281
01:39:48|1.40281
01:39:49|1.40281
01:39:50|1.40247
01:39:51|1.4016
01:39:53|1.40148
01:39:54|1.40144
01:39:54|1.40144
01:39:55|1.4018
01:39:56|1.4018
01:39:57|1.4018
01:39:58|1.4018
01:40:00|1.40126
01:40:01|1.40126
01:40:03|1.40126
01:40:04|1.40126
01:40:05|1.40279
01:40:06|1.40279
01:40:07|1.40279
01:40:08|1.40279
01:40:09|1.40279
01:40:10|1.4039
01:40:11|1.4039
01:40:12|1.4039
01:40:13|1.4039
01:40:14|1.4039
01:40:15|1.4039
01:40:16|1.40174
01:40:17|1.40123
01:40:18|1.40123
01:40:19|1.40055
01:40:20|1.40011
01:40:21|1.39966
01:40:22|1.39966
01:40:24|1.40013
01:40:24|1.40013
01:40:25|1.40108
01:40:26|1.40108
01:40:27|1.40108
01:40:29|1.40108
01:40:29|1.40108
01:40:30|1.40182
01:40:31|1.40182
01:40:32|1.40119
01:40:34|1.40031
01:40:34|1.40031
01:40:35|1.40031
01:40:36|1.39962
01:40:37|1.39962
01:40:38|1.39962
01:40:39|1.39962
01:40:40|1.39962
01:40:41|1.39957
01:40:42|1.39958
01:40:44|1.39958
01:40:44|1.39961
01:40:45|1.39961
01:40:46|1.39989
01:40:48|1.40002
01:40:48|1.40002
01:40:49|1.40038
01:40:50|1.40038
01:40:51|1.4002
01:40:53|1.4002
01:40:53|1.40022
01:40:54|1.40022
01:40:55|1.40022
01:40:56|1.39996
01:40:57|1.39996
01:40:58|1.39986
01:41:00|1.39986
01:41:00|1.3998
01:41:02|1.3999
01:41:02|1.3999
01:41:03|1.40069
01:41:04|1.40024
01:41:05|1.39986
01:41:07|1.39994
01:41:08|1.39964
01:41:08|1.39965
01:41:10|1.39965
01:41:11|1.39965
01:41:12|1.39965
01:41:12|1.39965
01:41:14|1.39965
01:41:15|1.40222
01:41:16|1.40222
01:41:17|1.40222
01:41:18|1.40222
01:41:19|1.40222
01:41:19|1.40222
01:41:21|1.40222
01:41:22|1.40384
01:41:23|1.40384
01:41:23|1.40384
01:41:25|1.40378
01:41:26|1.40363
01:41:26|1.40364
01:41:27|1.40364
01:41:28|1.40397
01:41:29|1.40397
01:41:30|1.40397
01:41:32|1.40397
01:41:33|1.40397
01:41:34|1.40397
01:41:35|1.40397
01:41:36|1.40397
01:41:37|1.40397
01:41:38|1.40397
01:41:39|1.40397
01:41:40|1.40397
01:41:41|1.40371
01:41:42|1.40371
01:41:43|1.40371
01:41:44|1.40371
01:41:45|1.40371
01:41:46|1.40287
01:41:47|1.40287
01:41:48|1.40174
01:41:49|1.40174
01:41:50|1.40171
01:41:51|1.40242
01:41:52|1.4038
01:41:53|1.4038
01:41:54|1.4038
01:41:55|1.40347
01:41:56|1.40304
01:41:57|1.40304
01:41:58|1.40304
01:41:59|1.40304
01:42:00|1.40304
01:42:01|1.40304
01:42:02|1.40398
01:42:04|1.40374
01:42:06|1.40374
01:42:07|1.40258
01:42:08|1.40273
01:42:08|1.40273
01:42:10|1.40273
01:42:10|1.40309
01:42:12|1.40216
01:42:12|1.40174
01:42:13|1.40174
01:42:15|1.40174
01:42:15|1.40202
01:42:16|1.40202
01:42:17|1.40202
01:42:19|1.40202
01:42:20|1.40188
01:42:20|1.40188
01:42:22|1.40188
01:42:22|1.40188
01:42:23|1.40188
01:42:24|1.40188
01:42:26|1.40188
01:42:27|1.40188
01:42:28|1.40188
01:42:29|1.40188
01:42:30|1.40188
01:42:31|1.4016
01:42:32|1.4016
01:42:33|1.40105
01:42:34|1.40105
01:42:35|1.40105
01:42:36|1.40105
01:42:37|1.40105
01:42:38|1.40105
01:42:39|1.40105
01:42:40|1.40105
01:42:41|1.40105
01:42:42|1.40105
01:42:43|1.39965
01:42:44|1.40041
01:42:45|1.40041
01:42:46|1.40041
01:42:47|1.40041
01:42:48|1.40041
01:42:49|1.40041
01:42:50|1.39997
01:42:51|1.39997
01:42:52|1.4004
01:42:53|1.4004
01:42:54|1.4004
01:42:55|1.4004
01:42:56|1.4004
01:42:57|1.4004
01:42:58|1.40111
01:42:59|1.40139
01:43:01|1.40139
01:43:01|1.40181
01:43:03|1.40174
01:43:04|1.40125
01:43:05|1.40125
01:43:06|1.40125
01:43:07|1.40124
01:43:07|1.40124
01:43:09|1.40124
01:43:09|1.40124
01:43:10|1.40124
01:43:12|1.40141
01:43:13|1.40054
01:43:14|1.40054
01:43:15|1.40054
01:43:15|1.40054
01:43:16|1.40054
01:43:18|1.40054
01:43:19|1.40054
01:43:19|1.40054
01:43:21|1.40054
01:43:22|1.40054
01:43:23|1.40054
01:43:24|1.40054
01:43:25|1.40054
01:43:26|1.40054
01:43:27|1.40054
01:43:28|1.40054
01:43:29|1.40127
01:43:30|1.40069
01:43:31|1.40021
01:43:32|1.40021
01:43:33|1.40021
01:43:34|1.40021
01:43:35|1.40021
01:43:36|1.40083
01:43:37|1.40083
01:43:38|1.40153
01:43:39|1.40146
01:43:40|1.40146
01:43:41|1.40146
01:43:42|1.40146
01:43:43|1.40146
01:43:44|1.40146
01:43:45|1.40146
01:43:47|1.40209
01:43:47|1.40209
01:43:48|1.40209
01:43:49|1.40205
01:43:50|1.40205
01:43:51|1.40244
01:43:52|1.40244
01:43:53|1.40244
01:43:54|1.40244
01:43:55|1.40244
01:43:56|1.40244
01:43:57|1.40244
01:43:58|1.40244
01:43:59|1.40244
01:44:00|1.4026
01:44:01|1.4026
01:44:02|1.4026
01:44:04|1.40214
01:44:05|1.40214
01:44:06|1.4019
01:44:07|1.4019
01:44:08|1.4019
01:44:09|1.4019
01:44:11|1.4019
01:44:12|1.4019
01:44:12|1.40111
01:44:13|1.40111
01:44:15|1.40111
01:44:15|1.40111
01:44:17|1.40111
01:44:17|1.40086
01:44:19|1.4009
01:44:20|1.4009
01:44:21|1.40111
01:44:22|1.40111
01:44:22|1.40139
01:44:24|1.40139
01:44:25|1.40139
01:44:25|1.40094
01:44:27|1.40094
01:44:28|1.40094
01:44:29|1.40094
01:44:30|1.40094
01:44:31|1.40094
01:44:32|1.40094
01:44:33|1.40111
01:44:34|1.40111
01:44:35|1.40111
01:44:36|1.40111
01:44:37|1.40111
01:44:38|1.40111
01:44:39|1.40111
01:44:40|1.40159
01:44:41|1.40223
01:44:42|1.40223
01:44:43|1.40223
01:44:44|1.40223
01:44:45|1.40223
01:44:46|1.40223
01:44:47|1.40223
01:44:48|1.40223
01:44:49|1.40223
01:44:50|1.40223
01:44:51|1.40223
01:44:52|1.40223
01:44:53|1.40223
01:44:54|1.40223
01:44:55|1.40223
01:44:56|1.40243
01:44:57|1.40243
01:44:58|1.40243
01:44:59|1.40243
01:45:00|1.40243
01:45:01|1.40243
01:45:02|1.40243
01:45:03|1.40243
01:45:05|1.40243
01:45:06|1.40251
01:45:07|1.40251
01:45:08|1.40251
01:45:09|1.40251
01:45:10|1.40251
01:45:11|1.40251
01:45:12|1.40251
01:45:13|1.40251
01:45:14|1.40251
01:45:15|1.40251
01:45:16|1.40251
01:45:17|1.40317
01:45:18|1.40301
01:45:19|1.40301
01:45:20|1.40301
01:45:21|1.40301
01:45:22|1.40301
01:45:23|1.40301
01:45:24|1.40301
01:45:25|1.40301
01:45:26|1.40301
01:45:27|1.40301
01:45:28|1.40301
01:45:29|1.40301
01:45:30|1.40301
01:45:31|1.40301
01:45:32|1.40301
01:45:33|1.40301
01:45:34|1.40301
01:45:35|1.40301
01:45:36|1.40362
01:45:37|1.40362
01:45:38|1.40362
01:45:39|1.40362
01:45:40|1.40469
01:45:41|1.40495
01:45:42|1.40495
01:45:43|1.40495
01:45:44|1.40495
01:45:45|1.40495
01:45:46|1.40495
01:45:47|1.40495
01:45:48|1.40495
01:45:49|1.40495
01:45:50|1.40495
01:45:51|1.40473
01:45:52|1.40473
01:45:53|1.40473
01:45:54|1.40473
01:45:55|1.40473
01:45:56|1.40473
01:45:57|1.40473
01:45:59|1.40603
01:45:59|1.40603
01:46:00|1.40685
01:46:01|1.40685
01:46:02|1.40685
01:46:03|1.40807
01:46:04|1.40807
01:46:07|1.40893
01:46:08|1.40893
01:46:09|1.40893
01:46:09|1.40916
01:46:10|1.40916
01:46:12|1.40829
01:46:12|1.40826
01:46:14|1.40826
01:46:15|1.40891
01:46:16|1.40762
01:46:17|1.40811
01:46:18|1.40811
01:46:19|1.40853
01:46:20|1.40853
01:46:21|1.40853
01:46:22|1.40853
01:46:23|1.40853
01:46:24|1.40807
01:46:25|1.40807
01:46:26|1.40807
01:46:27|1.40713
01:46:28|1.40713
01:46:29|1.40758
01:46:30|1.40758
01:46:31|1.40758
01:46:32|1.40758
01:46:33|1.40699
01:46:34|1.40699
01:46:35|1.40699
01:46:36|1.40699
01:46:37|1.40699
01:46:39|1.40699
01:46:40|1.40713
01:46:40|1.40741
01:46:41|1.40701
01:46:42|1.40701
01:46:44|1.40701
01:46:44|1.40701
01:46:45|1.40701
01:46:46|1.40701
01:46:48|1.40701
01:46:48|1.40701
01:46:49|1.40701
01:46:50|1.40701
01:46:51|1.40701
01:46:53|1.40701
01:46:53|1.40786
01:46:54|1.40786
01:46:55|1.40786
01:46:56|1.40786
01:46:57|1.40786
01:46:58|1.40786
01:46:59|1.40786
01:47:00|1.40786
01:47:02|1.40786
01:47:03|1.40671
01:47:03|1.40671
01:47:04|1.40713
01:47:05|1.40713
01:47:06|1.40712
01:47:08|1.40712
01:47:09|1.40712
01:47:09|1.40712
01:47:11|1.4072
01:47:12|1.4072
01:47:13|1.4072
01:47:14|1.40859
01:47:15|1.40848
01:47:15|1.40848
01:47:17|1.40726
01:47:18|1.40726
01:47:19|1.40726
01:47:21|1.40727
01:47:21|1.40727
01:47:23|1.40727
01:47:24|1.40727
01:47:24|1.40727
01:47:26|1.40727
01:47:27|1.40727
01:47:28|1.40727
01:47:29|1.40727
01:47:29|1.40727
01:47:30|1.40727
01:47:32|1.40727
01:47:33|1.40671
01:47:33|1.40717
01:47:34|1.40717
01:47:35|1.40717
01:47:37|1.40717
01:47:38|1.40717
01:47:38|1.40717
01:47:40|1.40717
01:47:40|1.40717
01:47:41|1.40717
01:47:42|1.40717
01:47:43|1.40717
01:47:45|1.40717
01:47:46|1.40717
01:47:47|1.40795
01:47:48|1.40795
01:47:49|1.40795
01:47:49|1.40795
01:47:51|1.40795
01:47:52|1.40795
01:47:53|1.40795
01:47:54|1.40795
01:47:54|1.40795
01:47:56|1.40795
01:47:57|1.40795
01:47:58|1.40795
01:47:58|1.40782
01:48:00|1.40782
01:48:01|1.40782
01:48:02|1.40793
01:48:03|1.4081
01:48:03|1.4071
01:48:05|1.40689
01:48:06|1.40689
01:48:07|1.40689
01:48:09|1.40689
01:48:10|1.40689
01:48:12|1.40689
01:48:13|1.40689
01:48:14|1.40689
01:48:15|1.40689
01:48:16|1.40689
01:48:17|1.40689
01:48:18|1.40689
01:48:19|1.40689
01:48:20|1.40689
01:48:21|1.40689
01:48:22|1.40689
01:48:23|1.40879
01:48:24|1.40879
01:48:25|1.40879
01:48:26|1.40879
01:48:27|1.40879
01:48:28|1.40879
01:48:29|1.40879
01:48:30|1.40879
01:48:31|1.40879
01:48:32|1.40864
01:48:33|1.40869
01:48:34|1.40869
01:48:35|1.40869
01:48:36|1.40869
01:48:38|1.40869
01:48:38|1.40869
01:48:39|1.40869
01:48:40|1.40869
01:48:41|1.40869
01:48:42|1.40869
01:48:43|1.40869
01:48:45|1.40901
01:48:45|1.40937
01:48:46|1.40942
01:48:47|1.40942
01:48:48|1.40942
01:48:49|1.40942
01:48:50|1.40942
01:48:51|1.40942
01:48:52|1.40966
01:48:53|1.40964
01:48:54|1.40964
01:48:55|1.40964
01:48:56|1.40964
01:48:57|1.40978
01:48:59|1.40987
01:48:59|1.40987
01:49:00|1.40987
01:49:02|1.40997
01:49:02|1.40961
01:49:04|1.40961
01:49:05|1.40961
01:49:05|1.40961
01:49:06|1.40961
01:49:07|1.40983
01:49:08|1.40941
01:49:10|1.40941
01:49:11|1.41006
01:49:12|1.41006
01:49:13|1.41006
01:49:14|1.4093
01:49:15|1.4093
01:49:16|1.4093
01:49:17|1.4093
01:49:18|1.4093
01:49:19|1.40982
01:49:20|1.40982
01:49:21|1.40982
01:49:23|1.40982
01:49:23|1.40979
01:49:24|1.40979
01:49:26|1.40979
01:49:26|1.40979
01:49:27|1.40827
01:49:29|1.40827
01:49:29|1.40827
01:49:31|1.40827
01:49:32|1.40827
01:49:32|1.40827
01:49:33|1.40827
01:49:34|1.40827
01:49:36|1.40827
01:49:37|1.40827
01:49:38|1.40827
01:49:38|1.40611
01:49:40|1.40566
01:49:41|1.40538
01:49:41|1.40657
01:49:43|1.40657
01:49:43|1.40657
01:49:44|1.40657
01:49:46|1.40657
01:49:47|1.40657
01:49:48|1.40657
01:49:48|1.40657
01:49:51|1.4058
01:49:52|1.4058
01:49:52|1.4058
01:49:54|1.4058
01:49:54|1.4058
01:49:56|1.4058
01:49:57|1.4058
01:49:58|1.4058
01:49:59|1.4058
01:50:00|1.4058
01:50:01|1.4058
01:50:02|1.40661
01:50:03|1.40661
01:50:04|1.40661
01:50:05|1.40661
01:50:06|1.40661
01:50:07|1.40661
01:50:08|1.40661
01:50:09|1.40661
01:50:10|1.40594
01:50:11|1.40594
01:50:12|1.40566
01:50:13|1.40552
01:50:14|1.40552
01:50:15|1.40579
01:50:16|1.40579
01:50:17|1.40579
01:50:18|1.40579
01:50:19|1.4071
01:50:20|1.4071
01:50:21|1.40608
01:50:22|1.4057
01:50:23|1.4057
01:50:24|1.40454
01:50:25|1.40454
01:50:26|1.40454
01:50:27|1.40454
01:50:28|1.40454
01:50:29|1.40454
01:50:30|1.40454
01:50:31|1.40454
01:50:32|1.40454
01:50:33|1.40454
01:50:34|1.40454
01:50:35|1.40514
01:50:36|1.40514
01:50:37|1.40514
01:50:38|1.40514
01:50:39|1.40514
01:50:40|1.40514
01:50:42|1.40514
01:50:43|1.40514
01:50:44|1.40514
01:50:44|1.40587
01:50:45|1.40629
01:50:47|1.40695
01:50:48|1.40695
01:50:49|1.40699
01:50:49|1.40699
01:50:51|1.40699
01:50:52|1.40699
01:50:53|1.40699
01:50:53|1.40576
01:50:55|1.40576
01:50:56|1.40576
01:50:57|1.40596
01:50:58|1.40592
01:50:59|1.40592
01:51:00|1.40592
01:51:01|1.40592
01:51:02|1.40592
01:51:03|1.40592
01:51:03|1.40592
01:51:05|1.40592
01:51:06|1.40592
01:51:08|1.40552
01:51:09|1.40533
01:51:09|1.40533
01:51:11|1.40629
01:51:12|1.40629
01:51:13|1.40629
01:51:14|1.40629
01:51:15|1.40629
01:51:17|1.40629
01:51:18|1.40629
01:51:19|1.4067
01:51:20|1.4067
01:51:21|1.4067
01:51:22|1.4067
01:51:23|1.4067
01:51:23|1.4067
01:51:25|1.40697
01:51:26|1.40697
01:51:27|1.40697
01:51:28|1.40697
01:51:29|1.40795
01:51:29|1.40795
01:51:31|1.40795
01:51:31|1.40795
01:51:33|1.40852
01:51:34|1.40821
01:51:34|1.40821
01:51:36|1.40821
01:51:37|1.40821
01:51:38|1.40821
01:51:39|1.40821
01:51:40|1.40821
01:51:41|1.40821
01:51:42|1.40821
01:51:43|1.40821
01:51:44|1.40821
01:51:45|1.40821
01:51:46|1.40821
01:51:47|1.40821
01:51:48|1.40821
01:51:49|1.40821
01:51:50|1.40821
01:51:51|1.40821
01:51:52|1.40821
01:51:53|1.40821
01:51:55|1.40821
01:51:55|1.40821
01:51:56|1.40951
01:51:57|1.40951
01:51:58|1.40951
01:51:59|1.40951
01:52:01|1.40951
01:52:01|1.40951
01:52:03|1.41025
01:52:03|1.41069
01:52:04|1.41121
01:52:05|1.41058
01:52:07|1.41058
01:52:07|1.41
01:52:08|1.41
01:52:09|1.41
01:52:11|1.41
01:52:12|1.40999
01:52:13|1.40999
01:52:14|1.40999
01:52:15|1.40999
01:52:16|1.40999
01:52:17|1.41021
01:52:18|1.41021
01:52:18|1.41021
01:52:19|1.41021
01:52:21|1.41021
01:52:22|1.41
01:52:23|1.41
01:52:24|1.41049
01:52:25|1.41049
01:52:26|1.41049
01:52:27|1.41028
01:52:28|1.41028
01:52:28|1.41028
01:52:29|1.41028
01:52:31|1.41028
01:52:32|1.41028
01:52:33|1.41028
01:52:33|1.41028
01:52:34|1.41028
01:52:36|1.41028
01:52:37|1.41028
01:52:38|1.41043
01:52:39|1.41043
01:52:39|1.41043
01:52:41|1.41
01:52:42|1.41
01:52:43|1.41
01:52:43|1.41
01:52:44|1.41
01:52:45|1.41
01:52:47|1.41
01:52:48|1.41049
01:52:49|1.41049
01:52:51|1.41049
01:52:51|1.41049
01:52:53|1.41049
01:52:53|1.41049
01:52:55|1.41046
01:52:56|1.41046
01:52:56|1.41046
01:52:57|1.41026
01:52:59|1.41026
01:53:00|1.41026
01:53:01|1.41026
01:53:02|1.41026
01:53:03|1.41026
01:53:04|1.41026
01:53:05|1.41115
01:53:06|1.41115
01:53:07|1.41147
01:53:08|1.41147
01:53:09|1.41147
01:53:10|1.41175
01:53:11|1.41175
01:53:12|1.41175
01:53:13|1.41175
01:53:14|1.41175
01:53:15|1.41175
01:53:16|1.41175
01:53:17|1.41175
01:53:18|1.41175
01:53:19|1.41175
01:53:20|1.41175
01:53:21|1.41175
01:53:23|1.41175
01:53:24|1.41175
01:53:24|1.41175
01:53:25|1.41045
01:53:26|1.41031
01:53:27|1.41031
01:53:28|1.41001
01:53:29|1.41001
01:53:30|1.41001
01:53:31|1.41001
01:53:32|1.41001
01:53:33|1.41001
01:53:34|1.41001
01:53:35|1.41001
01:53:36|1.41001
01:53:37|1.40918
01:53:38|1.40918
01:53:39|1.40918
01:53:40|1.40918
01:53:41|1.40918
01:53:42|1.40918
01:53:43|1.40918
01:53:44|1.40918
01:53:46|1.40918
01:53:47|1.40842
01:53:48|1.40842
01:53:50|1.40842
01:53:51|1.40842
01:53:51|1.40842
01:53:52|1.40908
01:53:53|1.40908
01:53:54|1.40908
01:53:56|1.40908
01:53:57|1.40908
01:53:58|1.40908
01:53:58|1.40908
01:53:59|1.40908
01:54:00|1.40908
01:54:01|1.40908
01:54:02|1.40908
01:54:03|1.40849
01:54:04|1.40849
01:54:06|1.40791
01:54:06|1.40791
01:54:08|1.40791
01:54:08|1.40791
01:54:09|1.40783
01:54:10|1.40783
01:54:11|1.40783
01:54:13|1.40783
01:54:14|1.40783
01:54:15|1.40783
01:54:15|1.40722
01:54:16|1.40722
01:54:17|1.40726
01:54:18|1.40726
01:54:19|1.40726
01:54:20|1.40726
01:54:21|1.40726
01:54:23|1.40726
01:54:23|1.40726
01:54:24|1.40726
01:54:25|1.40726
01:54:26|1.40726
01:54:28|1.40653
01:54:29|1.40653
01:54:29|1.40653
01:54:30|1.40653
01:54:31|1.40653
01:54:32|1.40653
01:54:34|1.40653
01:54:35|1.40653
01:54:35|1.40653
01:54:37|1.40653
01:54:37|1.40653
01:54:38|1.40653
01:54:40|1.40685
01:54:40|1.40685
01:54:41|1.40685
01:54:42|1.40727
01:54:43|1.40727
01:54:44|1.40727
01:54:46|1.40727
01:54:46|1.40727
01:54:47|1.40727
01:54:49|1.40727
01:54:50|1.40727
01:54:51|1.40727
01:54:52|1.40727
01:54:53|1.40727
01:54:54|1.40727
01:54:54|1.40811
01:54:55|1.40811
01:54:56|1.40811
01:54:57|1.40811
01:54:59|1.406
01:55:00|1.40697
01:55:01|1.40697
01:55:02|1.40822
01:55:03|1.40896
01:55:04|1.40921
01:55:05|1.40921
01:55:06|1.40921
01:55:07|1.40886
01:55:08|1.40886
01:55:09|1.41005
01:55:10|1.40977
01:55:11|1.40977
01:55:12|1.40977
01:55:13|1.40977
01:55:14|1.40977
01:55:15|1.40977
01:55:16|1.40977
01:55:17|1.40935
01:55:18|1.40949
01:55:19|1.40949
01:55:20|1.40949
01:55:21|1.40949
01:55:22|1.40877
01:55:23|1.40877
01:55:24|1.40877
01:55:25|1.40877
01:55:26|1.40877
01:55:27|1.40727
01:55:28|1.40727
01:55:29|1.40727
01:55:30|1.40727
01:55:31|1.40727
01:55:32|1.40727
01:55:33|1.40727
01:55:34|1.40727
01:55:35|1.40627
01:55:36|1.40753
01:55:37|1.40809
01:55:38|1.40809
01:55:39|1.40809
01:55:40|1.40856
01:55:41|1.40802
01:55:42|1.40802
01:55:43|1.40802
01:55:44|1.40802
01:55:45|1.40802
01:55:47|1.40802
01:55:47|1.40802
01:55:49|1.40802
01:55:51|1.40595
01:55:51|1.40595
01:55:53|1.40595
01:55:54|1.40595
01:55:55|1.40595
01:55:56|1.40595
01:55:57|1.40454
01:55:58|1.40454
01:55:59|1.40441
01:55:59|1.40441
01:56:01|1.40441
01:56:01|1.40441
01:56:03|1.40388
01:56:03|1.40388
01:56:05|1.40388
01:56:06|1.40395
01:56:07|1.40395
01:56:08|1.40423
01:56:09|1.40423
01:56:10|1.40423
01:56:11|1.40349
01:56:12|1.40349
01:56:13|1.405
01:56:14|1.405
01:56:15|1.405
01:56:16|1.405
01:56:17|1.405
01:56:18|1.405
01:56:19|1.405
01:56:20|1.405
01:56:21|1.405
01:56:22|1.40349
01:56:23|1.40361
01:56:24|1.40361
01:56:25|1.40361
01:56:26|1.40374
01:56:27|1.40397
01:56:29|1.40397
01:56:30|1.40397
01:56:31|1.40302
01:56:31|1.40302
01:56:32|1.40302
01:56:33|1.40302
01:56:34|1.40302
01:56:35|1.40374
01:56:36|1.40374
01:56:37|1.40374
01:56:38|1.40374
01:56:39|1.40374
01:56:40|1.40374
01:56:41|1.40374
01:56:42|1.4036
01:56:44|1.4036
01:56:44|1.4036
01:56:45|1.4036
01:56:47|1.4036
01:56:48|1.4036
01:56:49|1.4036
01:56:50|1.4036
01:56:51|1.4036
01:56:52|1.4036
01:56:53|1.4032
01:56:54|1.4032
01:56:55|1.4032
01:56:56|1.4032
01:56:57|1.4032
01:56:59|1.4029
01:57:00|1.4029
01:57:00|1.4029
01:57:01|1.4029
01:57:02|1.4029
01:57:03|1.40189
01:57:04|1.40259
01:57:06|1.40312
01:57:07|1.40312
01:57:08|1.40312
01:57:08|1.40319
01:57:10|1.40319
01:57:12|1.40319
01:57:12|1.40319
01:57:13|1.40286
01:57:14|1.40286
01:57:16|1.40286
01:57:16|1.40286
01:57:18|1.40286
01:57:18|1.40286
01:57:19|1.40286
01:57:20|1.40286
01:57:21|1.40261
01:57:23|1.40261
01:57:23|1.40345
01:57:24|1.40403
01:57:26|1.40403
01:57:26|1.40403
01:57:27|1.4043
01:57:28|1.4043
01:57:29|1.4043
01:57:31|1.4043
01:57:31|1.4043
01:57:33|1.4038
01:57:33|1.4038
01:57:34|1.4038
01:57:35|1.40312
01:57:36|1.40312
01:57:38|1.40371
01:57:38|1.40371
01:57:39|1.403
01:57:40|1.403
01:57:41|1.403
01:57:42|1.403
01:57:43|1.403
01:57:45|1.403
01:57:45|1.40277
01:57:46|1.40277
01:57:47|1.40217
01:57:49|1.40217
01:57:50|1.40217
01:57:50|1.40217
01:57:52|1.40225
01:57:52|1.40225
01:57:54|1.40157
01:57:55|1.40216
01:57:55|1.40216
01:57:57|1.40216
01:57:58|1.40216
01:57:59|1.40216
01:58:00|1.40216
01:58:01|1.40216
01:58:02|1.40216
01:58:03|1.40216
01:58:04|1.40337
01:58:04|1.40337
01:58:06|1.40337
01:58:07|1.40337
01:58:08|1.40337
01:58:10|1.40395
01:58:11|1.40395
01:58:11|1.40318
01:58:13|1.40318
01:58:14|1.40298
01:58:15|1.40298
01:58:15|1.40298
01:58:16|1.40298
01:58:18|1.40298
01:58:18|1.40298
01:58:19|1.40298
01:58:20|1.40298
01:58:22|1.40298
01:58:23|1.40298
01:58:24|1.40298
01:58:24|1.40298
01:58:26|1.40298
01:58:27|1.40298
01:58:28|1.40298
01:58:34|1.4009
01:58:35|1.4009
01:58:35|1.4008
01:58:37|1.4008
01:58:37|1.4008
01:58:38|1.4008
01:58:39|1.4008
01:58:41|1.40039
01:58:42|1.40039
01:58:43|1.40039
01:58:43|1.40039
01:58:45|1.40039
01:58:45|1.40034
01:58:46|1.39966
01:58:48|1.39966
01:58:50|1.39838
01:58:51|1.39769
01:58:52|1.39769
01:58:53|1.39769
01:58:54|1.3985
01:58:55|1.3985
01:58:56|1.3985
01:58:58|1.3985
01:58:58|1.3985
01:59:00|1.3985
01:59:01|1.3985
01:59:01|1.39931
01:59:03|1.39931
01:59:03|1.39986
01:59:04|1.39986
01:59:06|1.39986
01:59:07|1.39986
01:59:08|1.39986
01:59:09|1.39986
01:59:10|1.39892
01:59:11|1.39892
01:59:12|1.39892
01:59:13|1.39926
01:59:13|1.39926
01:59:15|1.39926
01:59:15|1.39926
01:59:16|1.39926
01:59:18|1.39926
01:59:18|1.39903
01:59:20|1.39903
01:59:20|1.39903
01:59:22|1.39903
01:59:23|1.39903
01:59:24|1.39903
01:59:24|1.39903
01:59:26|1.40011
01:59:27|1.39987
01:59:27|1.39987
01:59:29|1.39987
01:59:29|1.40004
01:59:30|1.40004
01:59:31|1.40004
01:59:33|1.40004
01:59:34|1.39986
01:59:36|1.39986
01:59:36|1.40041
01:59:37|1.40058
01:59:38|1.39987
01:59:39|1.40078
01:59:41|1.40091
01:59:41|1.40012
01:59:42|1.40012
01:59:43|1.40013
01:59:44|1.40013
01:59:45|1.40104
01:59:46|1.40104
01:59:47|1.40119
01:59:48|1.40119
01:59:50|1.40119
01:59:51|1.40119
01:59:52|1.40122
01:59:53|1.40122
01:59:54|1.40122
01:59:55|1.40122
01:59:56|1.40118
01:59:57|1.40118
01:59:58|1.40118
01:59:59|1.40118
02:00:00|1.40118
02:00:01|1.40118
02:00:02|1.40118
02:00:03|1.40118
02:00:04|1.40182
02:00:05|1.40182
02:00:07|1.40148
02:00:07|1.40047
02:00:08|1.40014
02:00:09|1.40014
02:00:10|1.40107
02:00:11|1.40193
02:00:12|1.40193
02:00:14|1.40136
02:00:14|1.40136
02:00:16|1.40136
02:00:16|1.40136
02:00:17|1.40136
02:00:18|1.40114
02:00:19|1.40114
02:00:20|1.40117
02:00:21|1.40084
02:00:22|1.40084
02:00:23|1.40084
02:00:24|1.40084
02:00:25|1.40084
02:00:26|1.39902
02:00:27|1.39902
02:00:28|1.39909
02:00:29|1.39955
02:00:30|1.39955
02:00:31|1.39955
02:00:32|1.39955
02:00:33|1.39955
02:00:34|1.39955
02:00:35|1.39955
02:00:36|1.39955
02:00:37|1.39955
02:00:38|1.39955
02:00:39|1.40063
02:00:40|1.39894
02:00:41|1.39894
02:00:42|1.39894
02:00:43|1.39894
02:00:45|1.39894
02:00:45|1.39863
02:00:46|1.39816
02:00:47|1.39816
02:00:48|1.39816
02:00:49|1.39816
02:00:50|1.39816
02:00:52|1.39816
02:00:53|1.39866
02:00:54|1.39866
02:00:55|1.39866
02:00:56|1.39866
02:00:57|1.39866
02:00:58|1.39866
02:00:59|1.39866
02:01:00|1.39866
02:01:02|1.39866
02:01:02|1.39808
02:01:03|1.39808
02:01:04|1.39808
02:01:06|1.39774
02:01:07|1.39774
02:01:08|1.39774
02:01:09|1.39827
02:01:10|1.39913
02:01:11|1.3984
02:01:12|1.3977
02:01:13|1.3977
02:01:14|1.3977
02:01:14|1.3977
02:01:16|1.39711
02:01:16|1.39711
02:01:17|1.39711
02:01:18|1.39711
02:01:20|1.39711
02:01:21|1.39695
02:01:21|1.39648
02:01:22|1.39683
02:01:24|1.39611
02:01:24|1.39611
02:01:26|1.39611
02:01:27|1.39539
02:01:27|1.39534
02:01:28|1.3956
02:01:29|1.3956
02:01:30|1.3956
02:01:31|1.3956
02:01:32|1.3956
02:01:34|1.3956
02:01:35|1.3956
02:01:36|1.3956
02:01:37|1.3956
02:01:38|1.3956
02:01:39|1.3956
02:01:40|1.3956
02:01:41|1.3956
02:01:42|1.3956
02:01:43|1.3956
02:01:44|1.3956
02:01:45|1.3956
02:01:46|1.39562
02:01:47|1.39562
02:01:48|1.39562
02:01:49|1.39524
02:01:50|1.39524
02:01:51|1.39478
02:01:52|1.39478
02:01:54|1.39478
02:01:54|1.39478
02:01:55|1.39478
02:01:57|1.39478
02:01:59|1.3951
02:01:59|1.3951
02:02:00|1.3951
02:02:02|1.3951
02:02:03|1.3951
02:02:03|1.39614
02:02:05|1.3981
02:02:06|1.39866
02:02:06|1.39962
02:02:07|1.39908
02:02:09|1.39978
02:02:09|1.39978
02:02:11|1.39978
02:02:12|1.39978
02:02:13|1.39847
02:02:14|1.39811
02:02:14|1.39811
02:02:16|1.39866
02:02:16|1.39922
02:02:18|1.39881
02:02:19|1.39881
02:02:20|1.39942
02:02:21|1.39942
02:02:22|1.39942
02:02:23|1.39942
02:02:24|1.3988
02:02:25|1.3988
02:02:26|1.3988
02:02:27|1.39863
02:02:29|1.39863
02:02:29|1.39796
02:02:30|1.39749
02:02:31|1.39749
02:02:32|1.39768
02:02:33|1.39838
02:02:34|1.39838
02:02:35|1.39838
02:02:36|1.39838
02:02:37|1.39838
02:02:38|1.39838
02:02:39|1.3966
02:02:40|1.3966
02:02:41|1.3966
02:02:42|1.39641
02:02:43|1.39641
02:02:45|1.39641
02:02:45|1.39612
02:02:46|1.39559
02:02:48|1.39559
02:02:48|1.39559
02:02:49|1.39559
02:02:50|1.39559
02:02:52|1.39517
02:02:53|1.39517
02:02:54|1.39517
02:02:55|1.39605
02:02:57|1.39619
02:02:58|1.39619
02:02:59|1.39619
02:03:00|1.397
02:03:01|1.397
02:03:02|1.397
02:03:04|1.39658
02:03:04|1.39658
02:03:06|1.39658
02:03:07|1.39658
02:03:07|1.39658
02:03:08|1.39658
02:03:09|1.39658
02:03:11|1.39658
02:03:11|1.39658
02:03:12|1.39658
02:03:14|1.39658
02:03:15|1.39649
02:03:15|1.39649
02:03:16|1.39649
02:03:18|1.39649
02:03:19|1.39641
02:03:20|1.39662
02:03:21|1.39662
02:03:21|1.39662
02:03:22|1.39662
02:03:23|1.39662
02:03:24|1.39662
02:03:25|1.39662
02:03:26|1.39662
02:03:28|1.39662
02:03:28|1.39662
02:03:30|1.39662
02:03:31|1.39662
02:03:32|1.39662
02:03:33|1.39662
02:03:34|1.39662
02:03:35|1.39662
02:03:36|1.39646
02:03:37|1.39646
02:03:38|1.3954
02:03:39|1.3954
02:03:40|1.3951
02:03:41|1.3951
02:03:42|1.39544
02:03:43|1.39544
02:03:44|1.39544
02:03:45|1.39544
02:03:46|1.39544
02:03:47|1.39604
02:03:48|1.39604
02:03:49|1.39604
02:03:50|1.39604
02:03:51|1.39604
02:03:52|1.39604
02:03:53|1.39604
02:03:55|1.39604
02:03:56|1.39604
02:03:58|1.39604
02:03:59|1.39604
02:04:00|1.39532
02:04:01|1.39532
02:04:02|1.39544
02:04:02|1.39544
02:04:03|1.39544
02:04:06|1.39517
02:04:06|1.39517
02:04:07|1.39504
02:04:09|1.39504
02:04:10|1.39544
02:04:10|1.39544
02:04:11|1.39544
02:04:12|1.39544
02:04:14|1.39544
02:04:16|1.39544
02:04:17|1.39586
02:04:18|1.39586
02:04:20|1.39586
02:04:20|1.39654
02:04:21|1.39654
02:04:22|1.39654
02:04:23|1.39654
02:04:24|1.39683
02:04:25|1.39754
02:04:26|1.39754
02:04:27|1.39727
02:04:28|1.39657
02:04:29|1.39657
02:04:31|1.39657
02:04:31|1.39657
02:04:32|1.39657
02:04:33|1.39657
02:04:35|1.39657
02:04:35|1.39657
02:04:36|1.39697
02:04:37|1.3976
02:04:38|1.3976
02:04:39|1.3976
02:04:40|1.3976
02:04:41|1.3976
02:04:42|1.3976
02:04:43|1.3976
02:04:44|1.3976
02:04:46|1.3976
02:04:46|1.3976
02:04:48|1.3976
02:04:49|1.3976
02:04:49|1.3976
02:04:50|1.3976
02:04:51|1.3976
02:04:53|1.3976
02:04:54|1.3976
02:04:54|1.3976
02:04:56|1.39504
02:04:57|1.39504
02:04:58|1.39558
02:04:59|1.39558
02:05:00|1.39585
02:05:01|1.39585
02:05:02|1.39585
02:05:03|1.39585
02:05:04|1.39585
02:05:05|1.39478
02:05:06|1.39478
02:05:07|1.3939
02:05:08|1.39404
02:05:09|1.39427
02:05:10|1.39474
02:05:11|1.39474
02:05:12|1.39474
02:05:13|1.39598
02:05:14|1.39598
02:05:15|1.39598
02:05:16|1.39586
02:05:17|1.39586
02:05:18|1.39586
02:05:19|1.39656
02:05:20|1.39687
02:05:21|1.39782
02:05:22|1.39734
02:05:23|1.39838
02:05:24|1.39838
02:05:25|1.39792
02:05:26|1.39827
02:05:27|1.39827
02:05:28|1.39768
02:05:29|1.39725
02:05:30|1.39708
02:05:32|1.39708
02:05:32|1.39708
02:05:33|1.39708
02:05:34|1.39719
02:05:36|1.39719
02:05:36|1.39763
02:05:37|1.39763
02:05:38|1.39763
02:05:39|1.39763
02:05:40|1.39711
02:05:41|1.39711
02:05:42|1.3971
02:05:43|1.3971
02:05:44|1.3971
02:05:45|1.3971
02:05:47|1.3971
02:05:47|1.39528
02:05:48|1.39528
02:05:49|1.39528
02:05:50|1.39505
02:05:52|1.39609
02:05:53|1.39609
02:05:53|1.39609
02:05:54|1.39609
02:05:56|1.3964
02:05:57|1.3964
02:05:58|1.3964
02:05:59|1.3964
02:06:00|1.3964
02:06:01|1.39667
02:06:02|1.39707
02:06:03|1.39732
02:06:04|1.39802
02:06:05|1.39801
02:06:07|1.39801
02:06:07|1.40027
02:06:09|1.39963
02:06:09|1.39963
02:06:10|1.39986
02:06:11|1.4006
02:06:12|1.4006
02:06:14|1.40021
02:06:14|1.4002
02:06:16|1.4002
02:06:17|1.4002
02:06:18|1.4002
02:06:18|1.4015
02:06:20|1.4015
02:06:21|1.40234
02:06:22|1.40211
02:06:22|1.40211
02:06:24|1.40211
02:06:25|1.40211
02:06:26|1.40272
02:06:27|1.40272
02:06:28|1.40232
02:06:29|1.40223
02:06:30|1.40223
02:06:31|1.40223
02:06:32|1.40223
02:06:33|1.40089
02:06:34|1.40089
02:06:35|1.40089
02:06:36|1.40089
02:06:37|1.40089
02:06:38|1.40089
02:06:39|1.40089
02:06:40|1.39979
02:06:41|1.39979
02:06:42|1.39979
02:06:43|1.39979
02:06:44|1.39949
02:06:45|1.40039
02:06:46|1.40039
02:06:47|1.40066
02:06:48|1.40066
02:06:49|1.40066
02:06:50|1.40066
02:06:51|1.40008
02:06:52|1.40008
02:06:53|1.4003
02:06:54|1.4003
02:06:55|1.4003
02:06:56|1.4003
02:06:58|1.4003
02:06:59|1.40022
02:07:01|1.40103
02:07:01|1.40123
02:07:02|1.40123
02:07:04|1.40123
02:07:04|1.40123
02:07:06|1.4023
02:07:08|1.4023
02:07:08|1.4023
02:07:10|1.4023
02:07:11|1.40243
02:07:11|1.40243
02:07:13|1.40243
02:07:14|1.40243
02:07:15|1.40243
02:07:17|1.40243
02:07:17|1.40243
02:07:18|1.40243
02:07:19|1.40243
02:07:20|1.40225
02:07:21|1.40205
02:07:22|1.40205
02:07:23|1.40205
02:07:24|1.40205
02:07:25|1.40205
02:07:27|1.40137
02:07:27|1.40137
02:07:28|1.40137
02:07:29|1.40146
02:07:30|1.40146
02:07:32|1.40188
02:07:33|1.40188
02:07:34|1.40281
02:07:34|1.40281
02:07:36|1.40264
02:07:37|1.40238
02:07:38|1.40238
02:07:39|1.40271
02:07:40|1.40271
02:07:41|1.40272
02:07:42|1.40276
02:07:43|1.40276
02:07:45|1.40276
02:07:46|1.40276
02:07:46|1.40276
02:07:48|1.40276
02:07:49|1.40277
02:07:50|1.40277
02:07:50|1.40277
02:07:52|1.40298
02:07:52|1.40298
02:07:53|1.40298
02:07:55|1.40298
02:07:56|1.40298
02:07:57|1.40298
02:07:58|1.40298
02:08:00|1.40258
02:08:01|1.40258
02:08:01|1.40258
02:08:03|1.40258
02:08:04|1.40258
02:08:05|1.40258
02:08:06|1.40313
02:08:07|1.40313
02:08:08|1.40313
02:08:10|1.40313
02:08:10|1.40313
02:08:12|1.40313
02:08:12|1.40313
02:08:14|1.40313
02:08:15|1.40313
02:08:16|1.40379
02:08:17|1.40379
02:08:18|1.4036
02:08:19|1.4036
02:08:20|1.4036
02:08:20|1.40321
02:08:21|1.40321
02:08:22|1.40321
02:08:24|1.40321
02:08:25|1.40321
02:08:26|1.40321
02:08:27|1.40215
02:08:28|1.40215
02:08:29|1.40215
02:08:30|1.40215
02:08:32|1.40215
02:08:32|1.39987
02:08:33|1.39987
02:08:34|1.39897
02:08:35|1.39897
02:08:37|1.39897
02:08:37|1.39897
02:08:39|1.39948
02:08:40|1.39948
02:08:40|1.39948
02:08:41|1.39948
02:08:42|1.3986
02:08:43|1.3986
02:08:44|1.39917
02:08:45|1.39917
02:08:46|1.39917
02:08:48|1.39917
02:08:48|1.39917
02:08:50|1.39917
02:08:51|1.39917
02:08:51|1.39917
02:08:52|1.39917
02:08:54|1.39917
02:08:55|1.39917
02:08:55|1.39917
02:08:56|1.39917
02:08:57|1.39917
02:08:59|1.39917
02:09:01|1.39917
02:09:02|1.39991
02:09:02|1.39991
02:09:03|1.39997
02:09:05|1.39997
02:09:06|1.39997
02:09:07|1.39997
02:09:08|1.39997
02:09:08|1.39997
02:09:10|1.39997
02:09:11|1.39837
02:09:12|1.39837
02:09:13|1.39837
02:09:14|1.39838
02:09:15|1.3988
02:09:16|1.3988
02:09:17|1.3988
02:09:18|1.3988
02:09:19|1.3988
02:09:21|1.39654
02:09:22|1.39654
02:09:22|1.39705
02:09:23|1.39705
02:09:24|1.39705
02:09:26|1.39705
02:09:26|1.39684
02:09:27|1.39684
02:09:28|1.39601
02:09:29|1.39601
02:09:30|1.39601
02:09:32|1.39601
02:09:33|1.39601
02:09:33|1.39601
02:09:35|1.39627
02:09:35|1.39627
02:09:37|1.39627
02:09:37|1.39627
02:09:38|1.39627
02:09:39|1.39721
02:09:40|1.39721
02:09:42|1.39721
02:09:42|1.39721
02:09:43|1.39721
02:09:44|1.39721
02:09:46|1.39721
02:09:46|1.39739
02:09:48|1.39739
02:09:48|1.39739
02:09:49|1.39739
02:09:50|1.39739
02:09:51|1.39739
02:09:52|1.39739
02:09:53|1.39739
02:09:54|1.39848
02:09:55|1.39848
02:09:57|1.39848
02:09:58|1.39848
02:09:59|1.39848
02:09:59|1.39848
02:10:00|1.39848
02:10:02|1.39848
02:10:04|1.39848
02:10:05|1.39848
02:10:06|1.39848
02:10:07|1.39848
02:10:08|1.39848
02:10:09|1.40047
02:10:10|1.40047
02:10:11|1.40068
02:10:12|1.40068
02:10:13|1.40213
02:10:14|1.40213
02:10:15|1.40213
02:10:16|1.40213
02:10:17|1.40213
02:10:18|1.40213
02:10:19|1.40173
02:10:20|1.40173
02:10:21|1.40207
02:10:23|1.40207
02:10:23|1.40168
02:10:24|1.40168
02:10:25|1.40168
02:10:26|1.40168
02:10:27|1.40149
02:10:28|1.402
02:10:29|1.402
02:10:30|1.402
02:10:31|1.40354
02:10:32|1.40354
02:10:33|1.40354
02:10:35|1.40354
02:10:35|1.40302
02:10:36|1.40302
02:10:37|1.40302
02:10:39|1.40302
02:10:39|1.40302
02:10:40|1.40302
02:10:41|1.40302
02:10:42|1.40302
02:10:43|1.40379
02:10:45|1.40379
02:10:46|1.40379
02:10:46|1.4041
02:10:47|1.4041
02:10:49|1.4041
02:10:49|1.4041
02:10:50|1.4041
02:10:51|1.4041
02:10:53|1.4041
02:10:53|1.4041
02:10:54|1.4041
02:10:55|1.40452
02:10:56|1.40452
02:10:58|1.40424
02:10:59|1.40424
02:11:01|1.40424
02:11:02|1.40452
02:11:02|1.40452
02:11:04|1.40482
02:11:06|1.40482
02:11:06|1.40482
02:11:07|1.40482
02:11:08|1.40482
02:11:09|1.40536
02:11:10|1.40536
02:11:12|1.40577
02:11:13|1.40577
02:11:14|1.40605
02:11:14|1.40605
02:11:16|1.40605
02:11:16|1.40605
02:11:18|1.40644
02:11:18|1.40644
02:11:19|1.40644
02:11:20|1.40644
02:11:22|1.40648
02:11:23|1.40576
02:11:23|1.40576
02:11:24|1.40576
02:11:26|1.40576
02:11:27|1.40605
02:11:28|1.40605
02:11:29|1.40553
02:11:30|1.40553
02:11:31|1.40553
02:11:32|1.40553
02:11:33|1.40553
02:11:34|1.40605
02:11:35|1.40605
02:11:36|1.40605
02:11:37|1.40605
02:11:38|1.40467
02:11:39|1.4042
02:11:40|1.4042
02:11:41|1.4042
02:11:42|1.40412
02:11:44|1.40412
02:11:45|1.40451
02:11:45|1.40451
02:11:47|1.40411
02:11:47|1.40411
02:11:49|1.40349
02:11:49|1.4032
02:11:50|1.40272
02:11:51|1.40272
02:11:52|1.40155
02:11:53|1.40138
02:11:54|1.40214
02:11:55|1.40214
02:11:56|1.40244
02:11:57|1.40244
02:11:59|1.40244
02:12:00|1.40244
02:12:01|1.40221
02:12:02|1.40221
02:12:02|1.40221
02:12:04|1.40221
02:12:04|1.40221
02:12:06|1.40354
02:12:07|1.40354
02:12:08|1.40354
02:12:09|1.40354
02:12:10|1.40299
02:12:11|1.40299
02:12:12|1.40299
02:12:13|1.40299
02:12:14|1.40299
02:12:15|1.40299
02:12:16|1.40294
02:12:17|1.40294
02:12:18|1.4033
02:12:19|1.4033
02:12:20|1.4033
02:12:21|1.4036
02:12:22|1.4036
02:12:23|1.4036
02:12:24|1.4036
02:12:25|1.4036
02:12:26|1.4036
02:12:27|1.40358
02:12:28|1.40358
02:12:29|1.40358
02:12:30|1.40358
02:12:31|1.40358
02:12:32|1.40358
02:12:33|1.40358
02:12:34|1.40358
02:12:35|1.40358
02:12:36|1.40358
02:12:37|1.40358
02:12:38|1.40358
02:12:39|1.40358
02:12:40|1.40358
02:12:41|1.40358
02:12:42|1.40358
02:12:43|1.40358
02:12:44|1.40243
02:12:45|1.40243
02:12:47|1.40213
02:12:47|1.40213
02:12:49|1.40299
02:12:49|1.40312
02:12:50|1.40312
02:12:51|1.40271
02:12:52|1.40271
02:12:54|1.40271
02:12:54|1.40271
02:12:55|1.4026
02:12:57|1.4026
02:12:58|1.4026
02:12:58|1.40295
02:12:59|1.40295
02:13:00|1.40295
02:13:02|1.40295
02:13:03|1.40295
02:13:03|1.40295
02:13:05|1.40295
02:13:06|1.40295
02:13:07|1.40295
02:13:08|1.40295
02:13:09|1.40295
02:13:10|1.40295
02:13:12|1.40412
02:13:13|1.40412
02:13:13|1.40412
02:13:15|1.4048
02:13:15|1.4048
02:13:16|1.4048
02:13:18|1.4048
02:13:18|1.4048
02:13:19|1.4048
02:13:20|1.40544
02:13:21|1.40544
02:13:22|1.40544
02:13:24|1.40544
02:13:25|1.40544
02:13:25|1.40544
02:13:26|1.40544
02:13:27|1.40544
02:13:29|1.40555
02:13:30|1.40555
02:13:31|1.40555
02:13:32|1.40537
02:13:33|1.40537
02:13:34|1.40537
02:13:35|1.40537
02:13:36|1.40537
02:13:37|1.40537
02:13:38|1.40537
02:13:39|1.40537
02:13:40|1.40537
02:13:41|1.40537
02:13:42|1.40537
02:13:43|1.40537
02:13:44|1.40537
02:13:45|1.40537
02:13:46|1.40529
02:13:47|1.40529
02:13:48|1.40529
02:13:49|1.40529
02:13:50|1.40529
02:13:51|1.40529
02:13:52|1.40529
02:13:53|1.40529
02:13:54|1.40529
02:13:55|1.40529
02:13:56|1.40524
02:13:57|1.40524
02:13:58|1.40524
02:13:59|1.40524
02:14:00|1.40524
02:14:01|1.40524
02:14:02|1.40524
02:14:03|1.40558
02:14:04|1.40558
02:14:05|1.40558
02:14:06|1.40558
02:14:08|1.40558
02:14:09|1.40558
02:14:09|1.40558
02:14:11|1.40558
02:14:12|1.40558
02:14:13|1.40558
02:14:14|1.40558
02:14:15|1.40558
02:14:16|1.40558
02:14:16|1.40558
02:14:18|1.40698
02:14:19|1.40709
02:14:20|1.40709
02:14:21|1.4074
02:14:22|1.40785
02:14:23|1.40779
02:14:24|1.40692
02:14:25|1.40692
02:14:26|1.40692
02:14:27|1.40692
02:14:28|1.40692
02:14:29|1.40692
02:14:30|1.40692
02:14:31|1.40692
02:14:32|1.40692
02:14:33|1.40692
02:14:34|1.40692
02:14:35|1.40715
02:14:36|1.40715
02:14:37|1.40715
02:14:38|1.40671
02:14:40|1.40671
02:14:40|1.40671
02:14:41|1.40671
02:14:42|1.40671
02:14:43|1.40671
02:14:44|1.40671
02:14:45|1.40671
02:14:46|1.40634
02:14:47|1.40634
02:14:48|1.40634
02:14:49|1.40634
02:14:50|1.40634
02:14:51|1.40634
02:14:52|1.40634
02:14:53|1.40634
02:14:54|1.40634
02:14:55|1.40718
02:14:56|1.40718
02:14:57|1.40718
02:14:59|1.40718
02:15:00|1.40718
02:15:02|1.40718
02:15:03|1.40796
02:15:04|1.40796
02:15:06|1.40796
02:15:06|1.40796
02:15:07|1.40894
02:15:08|1.40894
02:15:09|1.40894
02:15:10|1.40894
02:15:11|1.40894
02:15:13|1.40894
02:15:13|1.40894
02:15:14|1.40894
02:15:15|1.40954
02:15:17|1.40954
02:15:18|1.40954
02:15:18|1.4097
02:15:19|1.40971
02:15:20|1.40943
02:15:21|1.40943
02:15:22|1.40943
02:15:23|1.40943
02:15:24|1.40943
02:15:26|1.40943
02:15:27|1.40843
02:15:27|1.40843
02:15:29|1.40843
02:15:29|1.40843
02:15:31|1.40811
02:15:31|1.40811
02:15:32|1.40811
02:15:34|1.40811
02:15:34|1.40811
02:15:35|1.40787
02:15:36|1.40787
02:15:37|1.40787
02:15:38|1.40787
02:15:39|1.40801
02:15:41|1.40801
02:15:41|1.40801
02:15:43|1.40801
02:15:44|1.40801
02:15:45|1.40801
02:15:46|1.40801
02:15:46|1.40833
02:15:47|1.40833
02:15:49|1.40833
02:15:51|1.40833
02:15:51|1.40833
02:15:52|1.4077
02:15:53|1.4077
02:15:54|1.4077
02:15:55|1.40748
02:15:56|1.40748
02:15:57|1.40748
02:15:58|1.40649
02:16:00|1.40649
02:16:01|1.40649
02:16:02|1.40649
02:16:03|1.40616
02:16:04|1.40616
02:16:05|1.40616
02:16:07|1.4055
02:16:07|1.40487
02:16:08|1.40487
02:16:09|1.40463
02:16:10|1.40463
02:16:11|1.40463
02:16:12|1.40463
02:16:14|1.40463
02:16:15|1.40377
02:16:15|1.40377
02:16:17|1.40377
02:16:17|1.40377
02:16:18|1.40377
02:16:19|1.40379
02:16:20|1.40379
02:16:21|1.40379
02:16:23|1.40379
02:16:24|1.40379
02:16:24|1.40379
02:16:25|1.40305
02:16:26|1.40305
02:16:28|1.40305
02:16:28|1.40305
02:16:29|1.40305
02:16:31|1.40305
02:16:32|1.40305
02:16:33|1.40305
02:16:33|1.40341
02:16:34|1.40341
02:16:35|1.40341
02:16:37|1.40341
02:16:38|1.40361
02:16:39|1.40361
02:16:40|1.40361
02:16:41|1.40361
02:16:42|1.40361
02:16:43|1.40361
02:16:44|1.40361
02:16:45|1.40361
02:16:46|1.40361
02:16:47|1.40272
02:16:48|1.40272
02:16:50|1.40272
02:16:51|1.40272
02:16:51|1.40272
02:16:52|1.40272
02:16:53|1.40272
02:16:54|1.40272
02:16:55|1.40272
02:16:56|1.40272
02:16:57|1.40272
02:16:58|1.40272
02:16:59|1.40272
02:17:01|1.40272
02:17:02|1.40272
02:17:04|1.40272
02:17:04|1.4026
02:17:06|1.4026
02:17:07|1.40138
02:17:08|1.40138
02:17:09|1.40138
02:17:10|1.40074
02:17:11|1.40009
02:17:12|1.40009
02:17:13|1.40009
02:17:14|1.40009
02:17:15|1.39994
02:17:16|1.40088
02:17:17|1.40034
02:17:18|1.40034
02:17:19|1.40034
02:17:20|1.40034
02:17:21|1.40034
02:17:22|1.40034
02:17:23|1.40034
02:17:24|1.40034
02:17:25|1.40034
02:17:26|1.40034
02:17:27|1.3995
02:17:28|1.3995
02:17:29|1.3995
02:17:30|1.3995
02:17:31|1.3995
02:17:32|1.3995
02:17:33|1.3995
02:17:34|1.3995
02:17:35|1.39782
02:17:36|1.39782
02:17:37|1.39782
02:17:38|1.39782
02:17:39|1.39782
02:17:40|1.39843
02:17:41|1.39843
02:17:42|1.39843
02:17:43|1.39843
02:17:44|1.39837
02:17:45|1.39843
02:17:46|1.39919
02:17:47|1.39919
02:17:48|1.39931
02:17:50|1.39931
02:17:50|1.39931
02:17:52|1.39931
02:17:52|1.39931
02:17:54|1.39879
02:17:55|1.39879
02:17:56|1.39879
02:17:57|1.39879
02:17:58|1.39879
02:17:59|1.39879
02:18:00|1.39879
02:18:01|1.39805
02:18:02|1.39805
02:18:04|1.39795
02:18:05|1.39795
02:18:06|1.39795
02:18:06|1.39697
02:18:07|1.39834
02:18:08|1.39742
02:18:10|1.39742
02:18:10|1.39742
02:18:12|1.39607
02:18:12|1.39607
02:18:14|1.39588
02:18:15|1.39588
02:18:16|1.39608
02:18:16|1.39608
02:18:17|1.39467
02:18:19|1.39523
02:18:20|1.39523
02:18:20|1.39469
02:18:22|1.39469
02:18:22|1.39469
02:18:24|1.39469
02:18:25|1.39469
02:18:26|1.39456
02:18:27|1.39444
02:18:27|1.39385
02:18:29|1.39385
02:18:29|1.39385
02:18:31|1.39364
02:18:32|1.39453
02:18:33|1.39459
02:18:34|1.39459
02:18:35|1.39465
02:18:36|1.39465
02:18:37|1.39437
02:18:38|1.39431
02:18:38|1.39418
02:18:39|1.39408
02:18:41|1.39408
02:18:42|1.39481
02:18:43|1.39505
02:18:44|1.39653
02:18:45|1.39799
02:18:46|1.3974
02:18:48|1.39683
02:18:50|1.39674
02:18:50|1.39749
02:18:51|1.39808
02:18:52|1.39892
02:18:54|1.39907
02:18:54|1.39781
02:18:55|1.39781
02:18:57|1.39782
02:18:57|1.39782
02:18:58|1.39799
02:19:00|1.39795
02:19:01|1.39767
02:19:02|1.39793
02:19:04|1.39793
02:19:05|1.39838
02:19:05|1.39781
02:19:06|1.39767
02:19:08|1.39767
02:19:09|1.39753
02:19:09|1.39753
02:19:11|1.39771
02:19:12|1.39725
02:19:13|1.39715
02:19:14|1.39734
02:19:14|1.39734
02:19:16|1.39734
02:19:17|1.39795
02:19:18|1.39773
02:19:19|1.39689
02:19:20|1.39669
02:19:20|1.39641
02:19:22|1.39627
02:19:22|1.39628
02:19:24|1.39683
02:19:25|1.39629
02:19:26|1.39629
02:19:27|1.39629
02:19:28|1.39728
02:19:29|1.39728
02:19:30|1.39728
02:19:31|1.39728
02:19:32|1.39728
02:19:33|1.39683
02:19:34|1.39641
02:19:35|1.39601
02:19:36|1.39571
02:19:37|1.396
02:19:38|1.396
02:19:39|1.396
02:19:40|1.396
02:19:41|1.396
02:19:42|1.396
02:19:43|1.396
02:19:44|1.396
02:19:45|1.396
02:19:46|1.396
02:19:47|1.396
02:19:48|1.396
02:19:49|1.39617
02:19:50|1.39617
02:19:51|1.39617
02:19:52|1.39617
02:19:53|1.39617
02:19:54|1.39617
02:19:55|1.39662
02:19:56|1.39662
02:19:57|1.39662
02:19:58|1.39662
02:19:59|1.3971
02:20:00|1.3971
02:20:01|1.3985
02:20:02|1.39779
02:20:03|1.39684
02:20:04|1.39807
02:20:05|1.39807
02:20:06|1.39807
02:20:07|1.39807
02:20:09|1.39807
02:20:09|1.39722
02:20:10|1.39722
02:20:11|1.39655
02:20:12|1.39706
02:20:13|1.39725
02:20:14|1.39725
02:20:15|1.39794
02:20:17|1.39786
02:20:17|1.39948
02:20:19|1.39852
02:20:19|1.39863
02:20:20|1.39837
02:20:22|1.39767
02:20:23|1.39739
02:20:24|1.39697
02:20:25|1.39683
02:20:26|1.39655
02:20:27|1.39655
02:20:28|1.39627
02:20:29|1.39571
02:20:30|1.39604
02:20:31|1.39585
02:20:32|1.39515
02:20:33|1.39545
02:20:34|1.39531
02:20:35|1.39573
02:20:36|1.39573
02:20:37|1.39696
02:20:38|1.39656
02:20:39|1.39639
02:20:40|1.39639
02:20:41|1.39742
02:20:42|1.3984
02:20:43|1.3984
02:20:44|1.3984
02:20:45|1.3984
02:20:46|1.3984
02:20:47|1.39755
02:20:48|1.39755
02:20:49|1.39688
02:20:50|1.39601
02:20:51|1.39599
02:20:52|1.39557
02:20:53|1.39529
02:20:54|1.39529
02:20:55|1.39487
02:20:56|1.39487
02:20:57|1.39493
02:20:59|1.39558
02:21:00|1.39544
02:21:01|1.39483
02:21:03|1.39467
02:21:04|1.39417
02:21:05|1.39397
02:21:06|1.39407
02:21:06|1.39433
02:21:07|1.39418
02:21:08|1.39389
02:21:10|1.39376
02:21:10|1.39348
02:21:12|1.39348
02:21:12|1.39332
02:21:14|1.39307
02:21:15|1.39303
02:21:16|1.393
02:21:17|1.39224
02:21:18|1.39316
02:21:19|1.39361
02:21:20|1.39386
02:21:21|1.39386
02:21:21|1.39375
02:21:23|1.39235
02:21:23|1.39235
02:21:25|1.3928
02:21:26|1.3928
02:21:27|1.3928
02:21:28|1.3928
02:21:29|1.39328
02:21:29|1.39346
02:21:31|1.39346
02:21:31|1.39472
02:21:33|1.39542
02:21:34|1.39607
02:21:35|1.39543
02:21:36|1.39543
02:21:36|1.39543
02:21:37|1.39543
02:21:39|1.39543
02:21:40|1.39459
02:21:40|1.39417
02:21:42|1.39418
02:21:43|1.39418
02:21:44|1.39365
02:21:45|1.39319
02:21:46|1.39291
02:21:47|1.39223
02:21:48|1.39223
02:21:49|1.39251
02:21:50|1.39251
02:21:51|1.39251
02:21:51|1.39251
02:21:53|1.39251
02:21:54|1.39251
02:21:55|1.39251
02:21:56|1.39114
02:21:57|1.39114
02:21:58|1.39107
02:21:59|1.3915
02:22:01|1.39162
02:22:02|1.39115
02:22:03|1.39115
02:22:04|1.3912
02:22:05|1.39204
02:22:06|1.39204
02:22:06|1.39038
02:22:08|1.39117
02:22:09|1.39122
02:22:10|1.39122
02:22:11|1.39184
02:22:11|1.39184
02:22:12|1.39184
02:22:15|1.39122
02:22:15|1.39122
02:22:16|1.39122
02:22:17|1.39122
02:22:18|1.39122
02:22:20|1.39122
02:22:21|1.39154
02:22:21|1.391
02:22:22|1.391
02:22:23|1.391
02:22:24|1.391
02:22:25|1.391
02:22:26|1.391
02:22:27|1.39
02:22:29|1.39
02:22:30|1.38975
02:22:30|1.3901
02:22:32|1.39073
02:22:32|1.39158
02:22:34|1.3915
02:22:34|1.3915
02:22:36|1.38979
02:22:37|1.39048
02:22:37|1.39047
02:22:38|1.39046
02:22:39|1.39046
02:22:40|1.39072
02:22:41|1.39072
02:22:43|1.39218
02:22:43|1.39094
02:22:44|1.3915
02:22:45|1.39079
02:22:46|1.39053
02:22:48|1.39053
02:22:49|1.39053
02:22:49|1.39053
02:22:50|1.39053
02:22:51|1.39053
02:22:53|1.38983
02:22:53|1.38983
02:22:56|1.39202
02:22:56|1.39202
02:22:58|1.39202
02:22:59|1.39104
02:23:00|1.39104
02:23:02|1.39104
02:23:03|1.39104
02:23:04|1.39104
02:23:04|1.39104
02:23:06|1.39067
02:23:06|1.39067
02:23:07|1.39006
02:23:09|1.39006
02:23:09|1.39026
02:23:11|1.39026
02:23:12|1.38984
02:23:12|1.38989
02:23:14|1.3909
02:23:15|1.3909
02:23:16|1.39156
02:23:17|1.39156
02:23:18|1.39137
02:23:19|1.39137
02:23:19|1.39137
02:23:21|1.39137
02:23:22|1.39137
02:23:23|1.39137
02:23:24|1.39039
02:23:25|1.39039
02:23:26|1.39039
02:23:26|1.38969
02:23:27|1.38969
02:23:29|1.38969
02:23:30|1.38969
02:23:30|1.38933
02:23:32|1.38978
02:23:33|1.38978
02:23:33|1.38949
02:23:35|1.38949
02:23:35|1.38949
02:23:37|1.38949
02:23:37|1.38949
02:23:38|1.38994
02:23:39|1.39008
02:23:40|1.39008
02:23:42|1.39008
02:23:43|1.39008
02:23:44|1.39008
02:23:44|1.39008
02:23:45|1.39008
02:23:47|1.39008
02:23:47|1.39013
02:23:48|1.39013
02:23:49|1.39024
02:23:51|1.39024
02:23:52|1.39138
02:23:53|1.39138
02:23:54|1.39138
02:23:55|1.39138
02:23:57|1.39138
02:23:58|1.39082
02:23:59|1.39082
02:24:00|1.39082
02:24:01|1.39082
02:24:02|1.39062
02:24:04|1.39053
02:24:04|1.39026
02:24:05|1.39003
02:24:06|1.39004
02:24:07|1.39004
02:24:08|1.39004
02:24:09|1.38955
02:24:11|1.38933
02:24:11|1.38933
02:24:13|1.38901
02:24:14|1.38885
02:24:15|1.38885
02:24:16|1.38978
02:24:17|1.3892
02:24:18|1.38907
02:24:19|1.38907
02:24:20|1.38876
02:24:21|1.38853
02:24:21|1.3871
02:24:22|1.3871
02:24:24|1.3871
02:24:24|1.38836
02:24:26|1.38932
02:24:27|1.38932
02:24:27|1.38932
02:24:29|1.38915
02:24:29|1.38915
02:24:30|1.38915
02:24:32|1.38915
02:24:32|1.38893
02:24:33|1.38893
02:24:34|1.38893
02:24:35|1.38893
02:24:37|1.38893
02:24:38|1.38893
02:24:39|1.38893
02:24:40|1.38893
02:24:41|1.38893
02:24:42|1.38888
02:24:43|1.38888
02:24:44|1.38888
02:24:45|1.38888
02:24:46|1.38888
02:24:46|1.38888
02:24:47|1.38888
02:24:48|1.38898
02:24:49|1.38898
02:24:51|1.38922
02:24:51|1.38934
02:24:52|1.38934
02:24:54|1.38934
02:24:54|1.3891
02:24:55|1.3891
02:24:58|1.3891
02:24:58|1.3891
02:24:59|1.3891
02:25:01|1.38899
02:25:01|1.38899
02:25:02|1.38899
02:25:05|1.38952
02:25:05|1.39018
02:25:07|1.39018
02:25:08|1.38912
02:25:08|1.38888
02:25:09|1.38888
02:25:10|1.38888
02:25:11|1.38916
02:25:12|1.38916
02:25:13|1.38916
02:25:14|1.3884
02:25:15|1.3884
02:25:17|1.38775
02:25:18|1.38775
02:25:19|1.38775
02:25:20|1.38687
02:25:21|1.38742
02:25:22|1.38742
02:25:23|1.38742
02:25:24|1.38742
02:25:25|1.38742
02:25:26|1.38742
02:25:27|1.38728
02:25:28|1.38675
02:25:29|1.38726
02:25:30|1.38784
02:25:31|1.38784
02:25:32|1.38689
02:25:34|1.38689
02:25:35|1.38661
02:25:36|1.38661
02:25:36|1.38741
02:25:37|1.38741
02:25:39|1.38741
02:25:40|1.38741
02:25:40|1.38741
02:25:42|1.38741
02:25:43|1.38741
02:25:44|1.3872
02:25:45|1.3868
02:25:45|1.3868
02:25:47|1.38732
02:25:48|1.38732
02:25:49|1.38732
02:25:50|1.38686
02:25:50|1.38686
02:25:51|1.38686
02:25:52|1.38686
02:25:54|1.38686
02:25:54|1.38686
02:25:55|1.38686
02:25:56|1.38686
02:25:59|1.38686
02:25:59|1.38574
02:26:01|1.38574
02:26:03|1.38754
02:26:04|1.38732
02:26:05|1.38628
02:26:06|1.38614
02:26:07|1.38614
02:26:08|1.38614
02:26:10|1.38738
02:26:10|1.38731
02:26:12|1.38615
02:26:12|1.38614
02:26:14|1.38582
02:26:15|1.38582
02:26:16|1.38582
02:26:17|1.38643
02:26:18|1.38703
02:26:19|1.38752
02:26:20|1.38773
02:26:21|1.38826
02:26:22|1.38922
02:26:23|1.38922
02:26:24|1.38955
02:26:25|1.38955
02:26:26|1.38991
02:26:27|1.38991
02:26:28|1.38883
02:26:29|1.38883
02:26:30|1.38865
02:26:31|1.38823
02:26:32|1.38767
02:26:33|1.38725
02:26:34|1.38725
02:26:35|1.38683
02:26:36|1.38613
02:26:37|1.38613
02:26:38|1.38613
02:26:39|1.38613
02:26:40|1.38613
02:26:41|1.38543
02:26:42|1.38543
02:26:43|1.38543
02:26:44|1.38575
02:26:45|1.38597
02:26:46|1.38647
02:26:47|1.38654
02:26:48|1.38703
02:26:49|1.38703
02:26:50|1.38703
02:26:51|1.38726
02:26:52|1.38801
02:26:53|1.38641
02:26:54|1.38641
02:26:55|1.38641
02:26:56|1.38641
02:26:57|1.38604
02:26:58|1.38604
02:27:00|1.38604
02:27:00|1.38604
02:27:02|1.38604
02:27:03|1.38675
02:27:04|1.38675
02:27:05|1.38675
02:27:05|1.38675
02:27:07|1.38605
02:27:08|1.38605
02:27:09|1.38605
02:27:10|1.38613
02:27:11|1.38613
02:27:12|1.38613
02:27:13|1.38679
02:27:14|1.38434
02:27:15|1.3855
02:27:16|1.38593
02:27:17|1.3861
02:27:18|1.38603
02:27:19|1.38759
02:27:20|1.38729
02:27:21|1.38775
02:27:22|1.38775
02:27:23|1.38717
02:27:25|1.38717
02:27:25|1.38622
02:27:26|1.38581
02:27:27|1.38581
02:27:28|1.38566
02:27:29|1.38566
02:27:30|1.38566
02:27:31|1.38566
02:27:32|1.38491
02:27:33|1.38519
02:27:34|1.38421
02:27:35|1.38421
02:27:36|1.38472
02:27:37|1.38472
02:27:38|1.38481
02:27:40|1.38481
02:27:41|1.38401
02:27:41|1.38401
02:27:42|1.38382
02:27:44|1.38388
02:27:45|1.38388
02:27:46|1.38388
02:27:46|1.38388
02:27:48|1.38388
02:27:49|1.3844
02:27:50|1.3844
02:27:50|1.3844
02:27:52|1.3844
02:27:53|1.3844
02:27:54|1.3844
02:27:55|1.3844
02:27:56|1.38417
02:27:57|1.38417
02:27:58|1.38321
02:27:59|1.38303
02:28:01|1.38347
02:28:01|1.38347
02:28:03|1.38408
02:28:03|1.38408
02:28:05|1.38408
02:28:07|1.38408
02:28:07|1.38408
02:28:09|1.38292
02:28:09|1.38362
02:28:10|1.38292
02:28:12|1.38292
02:28:13|1.38292
02:28:13|1.38292
02:28:15|1.38292
02:28:15|1.38292
02:28:17|1.38292
02:28:18|1.38367
02:28:19|1.383
02:28:20|1.38287
02:28:21|1.38287
02:28:22|1.38193
02:28:23|1.38193
02:28:24|1.38193
02:28:25|1.38319
02:28:26|1.38247
02:28:27|1.38247
02:28:28|1.38214
02:28:29|1.38214
02:28:30|1.38214
02:28:31|1.38214
02:28:33|1.38185
02:28:33|1.38134
02:28:34|1.38129
02:28:36|1.38182
02:28:36|1.38182
02:28:37|1.38182
02:28:38|1.38182
02:28:39|1.38182
02:28:41|1.38185
02:28:41|1.38185
02:28:42|1.38185
02:28:43|1.38185
02:28:45|1.38182
02:28:45|1.38182
02:28:46|1.38182
02:28:48|1.38182
02:28:48|1.38182
02:28:49|1.38071
02:28:50|1.38071
02:28:51|1.38071
02:28:52|1.38071
02:28:53|1.38162
02:28:54|1.38234
02:28:56|1.38234
02:28:56|1.38255
02:28:58|1.38185
02:28:58|1.38185
02:28:59|1.38185
02:29:01|1.38251
02:29:02|1.38251
02:29:03|1.38251
02:29:04|1.38261
02:29:05|1.38229
02:29:07|1.38229
02:29:07|1.38188
02:29:08|1.38225
02:29:10|1.38124
02:29:11|1.38115
02:29:12|1.38115
02:29:13|1.38111
02:29:13|1.38111
02:29:15|1.38111
02:29:16|1.38111
02:29:17|1.38111
02:29:17|1.38111
02:29:18|1.38017
02:29:20|1.38017
02:29:20|1.38066
02:29:22|1.38078
02:29:22|1.38078
02:29:24|1.38078
02:29:25|1.38176
02:29:26|1.38176
02:29:26|1.38176
02:29:28|1.38213
02:29:29|1.38144
02:29:29|1.38144
02:29:31|1.38144
02:29:32|1.38144
02:29:33|1.38144
02:29:34|1.38144
02:29:35|1.38144
02:29:36|1.38144
02:29:37|1.38144
02:29:38|1.38144
02:29:39|1.38136
02:29:40|1.38136
02:29:41|1.38136
02:29:42|1.38221
02:29:43|1.38186
02:29:44|1.38186
02:29:45|1.38186
02:29:46|1.38186
02:29:47|1.38186
02:29:48|1.38186
02:29:49|1.38186
02:29:50|1.38186
02:29:51|1.38186
02:29:52|1.38186
02:29:53|1.38186
02:29:54|1.38147
02:29:55|1.38101
02:29:56|1.38038
02:29:57|1.38038
02:29:58|1.38038
02:29:59|1.38038
02:30:01|1.38038
02:30:02|1.38038
02:30:03|1.38038
02:30:04|1.3817
02:30:05|1.38104
02:30:07|1.38059
02:30:07|1.38059
02:30:08|1.38095
02:30:10|1.38165
02:30:11|1.38165
02:30:11|1.38165
02:30:12|1.3823
02:30:13|1.3823
02:30:14|1.3823
02:30:16|1.38319
02:30:16|1.38323
02:30:18|1.38323
02:30:19|1.38323
02:30:20|1.38323
02:30:21|1.38259
02:30:22|1.38243
02:30:23|1.38227
02:30:24|1.38276
02:30:25|1.38276
02:30:26|1.38276
02:30:27|1.38276
02:30:28|1.38276
02:30:29|1.38276
02:30:30|1.38276
02:30:31|1.38276
02:30:32|1.38276
02:30:33|1.38276
02:30:34|1.38337
02:30:35|1.38201
02:30:36|1.382
02:30:37|1.38145
02:30:38|1.38192
02:30:39|1.38204
02:30:40|1.38132
02:30:41|1.38046
02:30:42|1.38046
02:30:43|1.38046
02:30:44|1.38137
02:30:45|1.38137
02:30:46|1.38108
02:30:47|1.38108
02:30:48|1.38108
02:30:49|1.38108
02:30:50|1.38108
02:30:51|1.38108
02:30:52|1.38108
02:30:53|1.38354
02:30:54|1.38354
02:30:55|1.38354
02:30:57|1.38354
02:30:58|1.38354
02:30:59|1.38354
02:31:01|1.38307
02:31:01|1.38307
02:31:03|1.38411
02:31:04|1.38453
02:31:04|1.38453
02:31:05|1.38453
02:31:08|1.38453
02:31:08|1.38382
02:31:09|1.38382
02:31:10|1.38382
02:31:11|1.38345
02:31:13|1.38374
02:31:13|1.38312
02:31:14|1.38356
02:31:15|1.38356
02:31:16|1.38356
02:31:17|1.38417
02:31:18|1.38403
02:31:20|1.38403
02:31:20|1.3844
02:31:22|1.38349
02:31:22|1.38339
02:31:24|1.38309
02:31:25|1.38241
02:31:26|1.38241
02:31:27|1.38171
02:31:28|1.38171
02:31:29|1.38171
02:31:30|1.38171
02:31:31|1.38101
02:31:32|1.38044
02:31:33|1.38071
02:31:34|1.38183
02:31:35|1.38183
02:31:36|1.38241
02:31:37|1.38319
02:31:38|1.38319
02:31:39|1.38417
02:31:40|1.38539
02:31:41|1.38539
02:31:42|1.38539
02:31:43|1.38539
02:31:44|1.38594
02:31:45|1.38594
02:31:46|1.38607
02:31:47|1.38607
02:31:48|1.38607
02:31:49|1.38607
02:31:50|1.38607
02:31:51|1.38607
02:31:52|1.38607
02:31:53|1.38607
02:31:54|1.38607
02:31:55|1.38607
02:31:56|1.38607
02:31:58|1.38607
02:31:58|1.38614
02:32:00|1.38614
02:32:01|1.38567
02:32:01|1.38567
02:32:03|1.38567
02:32:04|1.38567
02:32:05|1.38609
02:32:06|1.38609
02:32:07|1.38609
02:32:08|1.38609
02:32:08|1.38609
02:32:10|1.38591
02:32:11|1.38577
02:32:13|1.38594
02:32:13|1.38672
02:32:14|1.38672
02:32:16|1.38672
02:32:16|1.38699
02:32:18|1.38699
02:32:19|1.38699
02:32:19|1.38699
02:32:20|1.38699
02:32:22|1.38699
02:32:23|1.38689
02:32:24|1.38689
02:32:24|1.38689
02:32:26|1.38654
02:32:27|1.38668
02:32:28|1.38668
02:32:29|1.38668
02:32:30|1.38668
02:32:31|1.38679
02:32:32|1.38753
02:32:33|1.38768
02:32:34|1.38786
02:32:34|1.38786
02:32:36|1.38786
02:32:37|1.38786
02:32:38|1.38786
02:32:38|1.38786
02:32:40|1.38786
02:32:41|1.38786
02:32:41|1.38786
02:32:43|1.38786
02:32:43|1.38786
02:32:45|1.38786
02:32:46|1.38786
02:32:46|1.38786
02:32:47|1.38786
02:32:49|1.38786
02:32:50|1.38684
02:32:50|1.38684
02:32:52|1.38701
02:32:52|1.38701
02:32:54|1.38701
02:32:54|1.38689
02:32:56|1.38689
02:32:57|1.38689
02:32:59|1.38689
02:32:59|1.38689
02:33:01|1.38689
02:33:02|1.38577
02:33:03|1.38577
02:33:04|1.3859
02:33:05|1.3859
02:33:06|1.3859
02:33:07|1.386
02:33:08|1.386
02:33:09|1.386
02:33:10|1.386
02:33:11|1.38575
02:33:12|1.38575
02:33:13|1.38575
02:33:14|1.38575
02:33:15|1.38575
02:33:16|1.38689
02:33:17|1.38738
02:33:18|1.38738
02:33:19|1.38738
02:33:20|1.38738
02:33:21|1.38738
02:33:22|1.38738
02:33:23|1.38738
02:33:24|1.38738
02:33:25|1.38738
02:33:26|1.38812
02:33:27|1.38812
02:33:29|1.38812
02:33:29|1.38812
02:33:30|1.38812
02:33:32|1.38901
02:33:32|1.38877
02:33:34|1.38877
02:33:34|1.38877
02:33:35|1.38877
02:33:36|1.38877
02:33:37|1.38877
02:33:38|1.38877
02:33:39|1.38877
02:33:41|1.38877
02:33:41|1.38877
02:33:42|1.38877
02:33:43|1.38877
02:33:44|1.38877
02:33:45|1.38857
02:33:46|1.38857
02:33:47|1.38857
02:33:48|1.38857
02:33:49|1.38857
02:33:50|1.38857
02:33:52|1.38857
02:33:52|1.38857
02:33:53|1.38888
02:33:54|1.38888
02:33:56|1.38888
02:33:56|1.38888
02:33:57|1.38888
02:33:59|1.38888
02:33:59|1.38843
02:34:02|1.38823
02:34:03|1.38823
02:34:04|1.38823
02:34:05|1.38823
02:34:07|1.38823
02:34:07|1.38759
02:34:09|1.38759
02:34:10|1.38759
02:34:10|1.38759
02:34:12|1.38759
02:34:12|1.38759
02:34:13|1.38759
02:34:15|1.38759
02:34:15|1.38759
02:34:17|1.38759
02:34:17|1.38759
02:34:18|1.38759
02:34:19|1.38759
02:34:20|1.38793
02:34:21|1.38691
02:34:23|1.38691
02:34:24|1.38691
02:34:25|1.38739
02:34:25|1.38823
02:34:27|1.38823
02:34:27|1.38823
02:34:28|1.38823
02:34:29|1.38823
02:34:30|1.38823
02:34:32|1.38823
02:34:32|1.38823
02:34:34|1.38823
02:34:34|1.38823
02:34:35|1.38823
02:34:36|1.38823
02:34:38|1.38823
02:34:38|1.38836
02:34:39|1.38836
02:34:40|1.38836
02:34:42|1.38836
02:34:42|1.38836
02:34:43|1.38859
02:34:44|1.38859
02:34:46|1.38879
02:34:47|1.38879
02:34:47|1.38879
02:34:49|1.38879
02:34:49|1.38879
02:34:50|1.38879
02:34:51|1.38879
02:34:52|1.38879
02:34:54|1.38879
02:34:54|1.38879
02:34:55|1.38882
02:34:57|1.38882
02:34:57|1.38882
02:34:59|1.38882
02:35:00|1.38882
02:35:01|1.38882
02:35:02|1.38906
02:35:04|1.38984
02:35:05|1.38984
02:35:05|1.38984
02:35:07|1.38984
02:35:08|1.39005
02:35:09|1.38962
02:35:10|1.38965
02:35:11|1.38965
02:35:12|1.38965
02:35:13|1.38965
02:35:14|1.39015
02:35:15|1.39015
02:35:16|1.39104
02:35:17|1.39111
02:35:18|1.39105
02:35:19|1.39105
02:35:20|1.39105
02:35:21|1.39105
02:35:22|1.39105
02:35:23|1.39105
02:35:24|1.39105
02:35:26|1.39105
02:35:26|1.39106
02:35:27|1.39106
02:35:29|1.39105
02:35:30|1.39014
02:35:30|1.39014
02:35:32|1.39014
02:35:33|1.39014
02:35:33|1.39014
02:35:35|1.39014
02:35:36|1.39014
02:35:37|1.38931
02:35:38|1.38931
02:35:39|1.38931
02:35:40|1.38898
02:35:40|1.38898
02:35:42|1.38898
02:35:42|1.38898
02:35:44|1.38898
02:35:45|1.38898
02:35:46|1.38898
02:35:46|1.38819
02:35:48|1.38819
02:35:49|1.38819
02:35:50|1.38819
02:35:51|1.38819
02:35:52|1.38819
02:35:53|1.38819
02:35:53|1.38819
02:35:55|1.38819
02:35:55|1.38819
02:35:57|1.38819
02:35:58|1.38819
02:35:59|1.38727
02:36:00|1.38753
02:36:02|1.38767
02:36:02|1.38767
02:36:03|1.38817
02:36:04|1.38817
02:36:06|1.38899
02:36:06|1.3887
02:36:08|1.38812
02:36:08|1.38793
02:36:10|1.38793
02:36:10|1.38793
02:36:11|1.38793
02:36:13|1.38865
02:36:14|1.38803
02:36:15|1.38803
02:36:16|1.38803
02:36:16|1.38803
02:36:17|1.38726
02:36:19|1.38706
02:36:20|1.38706
02:36:21|1.38706
02:36:22|1.38706
02:36:22|1.38619
02:36:24|1.38619
02:36:25|1.38619
02:36:25|1.38569
02:36:27|1.3857
02:36:27|1.3857
02:36:28|1.38536
02:36:29|1.38536
02:36:30|1.38536
02:36:32|1.38536
02:36:32|1.38609
02:36:34|1.38609
02:36:35|1.38675
02:36:36|1.38761
02:36:37|1.38662
02:36:38|1.38624
02:36:39|1.38564
02:36:40|1.38564
02:36:41|1.38564
02:36:42|1.38564
02:36:43|1.38589
02:36:44|1.38589
02:36:44|1.38598
02:36:46|1.38598
02:36:47|1.38566
02:36:48|1.38553
02:36:49|1.38529
02:36:49|1.38538
02:36:51|1.38538
02:36:52|1.38538
02:36:52|1.38538
02:36:54|1.38538
02:36:54|1.38538
02:36:56|1.38622
02:36:57|1.38621
02:36:58|1.38621
02:36:59|1.38577
02:37:00|1.38563
02:37:01|1.38549
02:37:03|1.38535
02:37:04|1.38535
02:37:05|1.38544
02:37:07|1.38544
02:37:08|1.38465
02:37:09|1.38465
02:37:09|1.38465
02:37:11|1.38465
02:37:12|1.38465
02:37:12|1.38465
02:37:14|1.38465
02:37:15|1.38493
02:37:16|1.3846
02:37:17|1.3846
02:37:18|1.3846
02:37:19|1.38512
02:37:20|1.38465
02:37:21|1.38465
02:37:23|1.38515
02:37:23|1.38597
02:37:25|1.38578
02:37:26|1.38711
02:37:26|1.38484
02:37:27|1.38484
02:37:28|1.38507
02:37:30|1.38448
02:37:30|1.38448
02:37:31|1.38448
02:37:33|1.38448
02:37:34|1.3853
02:37:35|1.38569
02:37:36|1.38569
02:37:37|1.38613
02:37:38|1.38613
02:37:39|1.38613
02:37:40|1.38613
02:37:41|1.38613
02:37:42|1.38613
02:37:43|1.38613
02:37:44|1.38613
02:37:45|1.38613
02:37:46|1.38685
02:37:47|1.38698
02:37:48|1.38698
02:37:49|1.38763
02:37:50|1.38763
02:37:51|1.38763
02:37:52|1.38763
02:37:53|1.38822
02:37:54|1.38882
02:37:55|1.38882
02:37:56|1.38804
02:37:57|1.38796
02:37:58|1.38745
02:37:59|1.38745
02:38:00|1.38745
02:38:01|1.38701
02:38:02|1.38701
02:38:04|1.3855
02:38:05|1.3855
02:38:06|1.3855
02:38:07|1.3855
02:38:08|1.3855
02:38:09|1.3855
02:38:10|1.386
02:38:12|1.386
02:38:13|1.386
02:38:14|1.386
02:38:15|1.38576
02:38:16|1.38576
02:38:17|1.38576
02:38:18|1.38576
02:38:19|1.38576
02:38:19|1.38576
02:38:21|1.38576
02:38:22|1.38576
02:38:22|1.38576
02:38:23|1.38449
02:38:25|1.38449
02:38:26|1.38449
02:38:27|1.38364
02:38:28|1.38364
02:38:29|1.38364
02:38:30|1.38431
02:38:31|1.38473
02:38:32|1.38558
02:38:33|1.38558
02:38:34|1.38549
02:38:35|1.38533
02:38:36|1.38533
02:38:36|1.38474
02:38:38|1.38474
02:38:38|1.38485
02:38:40|1.38485
02:38:41|1.38485
02:38:43|1.38544
02:38:43|1.38521
02:38:44|1.38507
02:38:45|1.38488
02:38:46|1.38488
02:38:47|1.38488
02:38:49|1.38575
02:38:49|1.38553
02:38:51|1.38557
02:38:52|1.38671
02:38:52|1.38633
02:38:53|1.38633
02:38:54|1.38633
02:38:55|1.38633
02:38:56|1.38633
02:38:58|1.38643
02:38:58|1.38643
02:38:59|1.38643
02:39:00|1.38643
02:39:02|1.38643
02:39:02|1.38643
02:39:03|1.38643
02:39:05|1.38643
02:39:06|1.38616
02:39:06|1.38617
02:39:08|1.38605
02:39:09|1.38551
02:39:10|1.38548
02:39:11|1.38453
02:39:12|1.38424
02:39:13|1.38395
02:39:14|1.38416
02:39:14|1.38411
02:39:15|1.38417
02:39:17|1.38453
02:39:18|1.38437
02:39:19|1.38437
02:39:20|1.38437
02:39:22|1.38409
02:39:22|1.38409
02:39:23|1.38381
02:39:24|1.38381
02:39:25|1.38367
02:39:26|1.38335
02:39:27|1.38375
02:39:29|1.38355
02:39:29|1.38391
02:39:30|1.38391
02:39:31|1.38391
02:39:32|1.38371
02:39:33|1.38367
02:39:34|1.38367
02:39:35|1.38367
02:39:36|1.38367
02:39:38|1.38367
02:39:38|1.38367
02:39:39|1.38367
02:39:41|1.38395
02:39:41|1.38395
02:39:42|1.38435
02:39:43|1.38435
02:39:44|1.38435
02:39:46|1.38435
02:39:46|1.38435
02:39:48|1.38435
02:39:48|1.38386
02:39:49|1.38432
02:39:50|1.38446
02:39:52|1.38477
02:39:52|1.38477
02:39:53|1.38538
02:39:54|1.38538
02:39:55|1.38514
02:39:56|1.38514
02:39:57|1.38538
02:39:58|1.38575
02:39:59|1.38601
02:40:00|1.38627
02:40:01|1.38734
02:40:02|1.38769
02:40:03|1.38853
02:40:05|1.38801
02:40:06|1.38801
02:40:07|1.38706
02:40:08|1.38706
02:40:09|1.38619
02:40:10|1.38619
02:40:11|1.38619
02:40:12|1.38619
02:40:14|1.38619
02:40:14|1.38816
02:40:15|1.38792
02:40:16|1.38792
02:40:17|1.38792
02:40:18|1.38733
02:40:20|1.38733
02:40:20|1.38722
02:40:22|1.38747
02:40:22|1.38747
02:40:24|1.38828
02:40:25|1.38828
02:40:25|1.38844
02:40:26|1.38844
02:40:28|1.38815
02:40:28|1.3875
02:40:29|1.38703
02:40:31|1.38703
02:40:32|1.38689
02:40:32|1.38656
02:40:34|1.38671
02:40:35|1.386
02:40:35|1.386
02:40:36|1.38657
02:40:37|1.38649
02:40:39|1.38616
02:40:39|1.38615
02:40:41|1.38593
02:40:41|1.38567
02:40:42|1.38588
02:40:43|1.38572
02:40:44|1.38567
02:40:45|1.38612
02:40:46|1.38595
02:40:47|1.38595
02:40:49|1.38628
02:40:49|1.38628
02:40:51|1.38744
02:40:52|1.38737
02:40:52|1.38704
02:40:53|1.38704
02:40:54|1.38704
02:40:55|1.38704
02:40:57|1.38704
02:40:58|1.38635
02:40:59|1.38635
02:41:00|1.38635
02:41:01|1.38624
02:41:01|1.38727
02:41:02|1.38733
02:41:04|1.38809
02:41:04|1.38853
02:41:07|1.38884
02:41:08|1.38884
02:41:09|1.38884
02:41:10|1.38884
02:41:11|1.38857
02:41:12|1.38857
02:41:12|1.38923
02:41:14|1.38924
02:41:15|1.38924
02:41:15|1.38924
02:41:17|1.38877
02:41:18|1.38877
02:41:19|1.38877
02:41:20|1.38863
02:41:21|1.38863
02:41:22|1.38863
02:41:23|1.38899
02:41:24|1.38899
02:41:25|1.38899
02:41:26|1.38899
02:41:27|1.38899
02:41:29|1.38857
02:41:29|1.38843
02:41:30|1.38843
02:41:31|1.38833
02:41:32|1.38833
02:41:33|1.38833
02:41:34|1.38833
02:41:36|1.38804
02:41:37|1.38804
02:41:38|1.38759
02:41:39|1.38727
02:41:39|1.38699
02:41:41|1.38668
02:41:42|1.386
02:41:43|1.38572
02:41:43|1.38572
02:41:44|1.38572
02:41:45|1.38572
02:41:47|1.38535
02:41:48|1.38535
02:41:49|1.38535
02:41:49|1.38535
02:41:50|1.38535
02:41:52|1.38535
02:41:52|1.38535
02:41:53|1.38573
02:41:54|1.38573
02:41:56|1.38573
02:41:57|1.38573
02:41:57|1.38623
02:41:58|1.38588
02:42:00|1.38588
02:42:01|1.38645
02:42:01|1.38645
02:42:03|1.38645
02:42:03|1.38645
02:42:04|1.38645
02:42:06|1.3862
02:42:07|1.3862
02:42:07|1.3862
02:42:09|1.3862
02:42:10|1.38657
02:42:11|1.38633
02:42:11|1.38665
02:42:13|1.38665
02:42:14|1.38665
02:42:15|1.38665
02:42:15|1.38619
02:42:17|1.38592
02:42:18|1.38592
02:42:19|1.38685
02:42:21|1.38685
02:42:22|1.38685
02:42:22|1.38685
02:42:24|1.38685
02:42:25|1.38685
02:42:26|1.38685
02:42:26|1.38685
02:42:27|1.38685
02:42:29|1.38685
02:42:30|1.38685
02:42:31|1.38685
02:42:32|1.3882
02:42:32|1.3882
02:42:34|1.3882
02:42:35|1.3882
02:42:36|1.38829
02:42:37|1.38829
02:42:38|1.38829
02:42:39|1.38829
02:42:40|1.38829
02:42:41|1.38829
02:42:42|1.38829
02:42:43|1.38829
02:42:44|1.38829
02:42:45|1.38829
02:42:46|1.38829
02:42:47|1.38829
02:42:48|1.38829
02:42:49|1.38829
02:42:50|1.38829
02:42:51|1.38829
02:42:52|1.38754
02:42:53|1.38754
02:42:54|1.38754
02:42:55|1.38754
02:42:56|1.38754
02:42:57|1.38721
02:42:58|1.38721
02:42:59|1.38721
02:43:00|1.38675
02:43:01|1.38661
02:43:02|1.38661
02:43:03|1.38661
02:43:04|1.38661
02:43:05|1.38661
02:43:06|1.38661
02:43:07|1.38661
02:43:09|1.38661
02:43:11|1.38678
02:43:12|1.38699
02:43:13|1.38699
02:43:14|1.38699
02:43:14|1.38713
02:43:16|1.38719
02:43:16|1.38719
02:43:18|1.38719
02:43:19|1.38719
02:43:20|1.38719
02:43:21|1.38719
02:43:22|1.38719
02:43:23|1.38719
02:43:25|1.38719
02:43:25|1.38719
02:43:26|1.38719
02:43:28|1.38719
02:43:29|1.38745
02:43:29|1.38762
02:43:31|1.38762
02:43:32|1.38762
02:43:32|1.38751
02:43:33|1.38774
02:43:34|1.38774
02:43:36|1.38831
02:43:37|1.38831
02:43:37|1.38852
02:43:38|1.38842
02:43:40|1.38842
02:43:41|1.38816
02:43:42|1.38818
02:43:43|1.38819
02:43:44|1.38819
02:43:45|1.38819
02:43:46|1.38828
02:43:47|1.38828
02:43:48|1.38828
02:43:49|1.38828
02:43:50|1.38828
02:43:51|1.38828
02:43:52|1.38826
02:43:53|1.38826
02:43:54|1.38826
02:43:55|1.38759
02:43:56|1.38779
02:43:57|1.38779
02:43:58|1.38779
02:43:59|1.38807
02:44:00|1.38782
02:44:01|1.38782
02:44:02|1.38773
02:44:03|1.38745
02:44:04|1.38745
02:44:05|1.38745
02:44:06|1.38713
02:44:07|1.38675
02:44:08|1.38648
02:44:10|1.38695
02:44:11|1.38695
02:44:13|1.38596
02:44:14|1.38587
02:44:14|1.38623
02:44:16|1.38623
02:44:17|1.38611
02:44:18|1.38611
02:44:19|1.38726
02:44:20|1.38726
02:44:22|1.38676
02:44:23|1.38665
02:44:23|1.38704
02:44:24|1.38641
02:44:25|1.38641
02:44:26|1.38657
02:44:28|1.38657
02:44:28|1.38622
02:44:30|1.38624
02:44:31|1.38624
02:44:31|1.38624
02:44:32|1.38611
02:44:33|1.38614
02:44:34|1.38614
02:44:36|1.38648
02:44:36|1.38628
02:44:37|1.38648
02:44:38|1.38648
02:44:40|1.38605
02:44:41|1.38605
02:44:41|1.38605
02:44:42|1.38637
02:44:44|1.38623
02:44:45|1.38623
02:44:45|1.3864
02:44:47|1.3864
02:44:48|1.38738
02:44:49|1.38686
02:44:50|1.38721
02:44:51|1.38729
02:44:53|1.38729
02:44:53|1.38729
02:44:54|1.38729
02:44:55|1.38729
02:44:56|1.38729
02:44:58|1.38729
02:44:58|1.38729
02:44:59|1.38741
02:45:01|1.38741
02:45:02|1.38741
02:45:02|1.38703
02:45:03|1.38672
02:45:05|1.38716
02:45:05|1.38723
02:45:06|1.38724
02:45:07|1.38712
02:45:08|1.38712
02:45:10|1.38764
02:45:11|1.38769
02:45:12|1.38825
02:45:13|1.38808
02:45:14|1.38895
02:45:15|1.3884
02:45:17|1.38788
02:45:18|1.38844
02:45:19|1.38823
02:45:20|1.38839
02:45:21|1.38845
02:45:22|1.38856
02:45:22|1.38856
02:45:23|1.38856
02:45:24|1.38849
02:45:26|1.38849
02:45:26|1.38849
02:45:27|1.38849
02:45:29|1.38866
02:45:29|1.38866
02:45:30|1.38801
02:45:32|1.38801
02:45:33|1.38801
02:45:34|1.38787
02:45:34|1.38923
02:45:36|1.38903
02:45:37|1.38899
02:45:38|1.38899
02:45:39|1.39007
02:45:40|1.38959
02:45:41|1.38959
02:45:42|1.38969
02:45:43|1.38969
02:45:44|1.38955
02:45:45|1.38955
02:45:46|1.38955
02:45:47|1.38965
02:45:48|1.38975
02:45:49|1.39016
02:45:50|1.39025
02:45:51|1.38997
02:45:52|1.39011
02:45:53|1.38969
02:45:54|1.38955
02:45:55|1.38941
02:45:56|1.38941
02:45:57|1.38887
02:45:58|1.38868
02:45:59|1.38843
02:46:00|1.38843
02:46:01|1.38833
02:46:02|1.38914
02:46:03|1.38903
02:46:05|1.38937
02:46:05|1.3902
02:46:06|1.39013
02:46:08|1.39017
02:46:08|1.39066
02:46:09|1.39017
02:46:11|1.39011
02:46:12|1.38997
02:46:13|1.39
02:46:15|1.39003
02:46:16|1.39003
02:46:17|1.39003
02:46:18|1.39038
02:46:19|1.39058
02:46:20|1.39084
02:46:21|1.39078
02:46:22|1.39084
02:46:23|1.39077
02:46:24|1.39053
02:46:25|1.39039
02:46:26|1.39078
02:46:27|1.39087
02:46:28|1.39087
02:46:29|1.39087
02:46:30|1.39087
02:46:31|1.39087
02:46:32|1.39011
02:46:33|1.39011
02:46:34|1.39011
02:46:35|1.39011
02:46:36|1.39062
02:46:37|1.391
02:46:38|1.391
02:46:39|1.391
02:46:40|1.39039
02:46:42|1.39039
02:46:42|1.39039
02:46:43|1.39039
02:46:44|1.39039
02:46:46|1.39039
02:46:46|1.39039
02:46:47|1.39203
02:46:49|1.39164
02:46:49|1.3916
02:46:50|1.3911
02:46:51|1.3911
02:46:53|1.3911
02:46:53|1.3911
02:46:54|1.39078
02:46:55|1.39078
02:46:56|1.39078
02:46:57|1.39078
02:46:58|1.39078
02:47:00|1.39078
02:47:00|1.39078
02:47:01|1.39078
02:47:02|1.39078
02:47:04|1.38973
02:47:05|1.38973
02:47:05|1.38973
02:47:06|1.38956
02:47:08|1.38949
02:47:09|1.38885
02:47:09|1.38885
02:47:10|1.38853
02:47:11|1.38829
02:47:12|1.38776
02:47:14|1.38776
02:47:14|1.38776
02:47:16|1.38675
02:47:16|1.38675
02:47:18|1.38772
02:47:19|1.38772
02:47:20|1.38772
02:47:20|1.38772
02:47:22|1.38772
02:47:23|1.38772
02:47:24|1.38772
02:47:25|1.38705
02:47:26|1.387
02:47:27|1.387
02:47:28|1.38701
02:47:29|1.38742
02:47:30|1.38742
02:47:31|1.38742
02:47:33|1.38742
02:47:34|1.38823
02:47:34|1.38881
02:47:35|1.38881
02:47:37|1.38878
02:47:38|1.38893
02:47:38|1.38893
02:47:39|1.38893
02:47:40|1.38893
02:47:41|1.38925
02:47:42|1.38891
02:47:44|1.38891
02:47:44|1.38891
02:47:46|1.38891
02:47:47|1.38853
02:47:48|1.38853
02:47:49|1.38853
02:47:50|1.38853
02:47:51|1.38853
02:47:52|1.38853
02:47:53|1.38853
02:47:54|1.38853
02:47:55|1.38853
02:47:56|1.38853
02:47:57|1.38853
02:47:58|1.38853
02:47:59|1.38853
02:48:00|1.38853
02:48:01|1.38853
02:48:02|1.38853
02:48:03|1.38867
02:48:04|1.3888
02:48:05|1.3888
02:48:06|1.3888
02:48:07|1.38907
02:48:08|1.38907
02:48:09|1.38907
02:48:10|1.38907
02:48:11|1.38907
02:48:12|1.38819
02:48:13|1.38819
02:48:15|1.38819
02:48:16|1.38815
02:48:16|1.38815
02:48:17|1.38759
02:48:18|1.38759
02:48:20|1.388
02:48:21|1.38664
02:48:22|1.38664
02:48:23|1.38664
02:48:24|1.38647
02:48:25|1.38647
02:48:27|1.38647
02:48:27|1.38671
02:48:28|1.38707
02:48:29|1.38681
02:48:31|1.38659
02:48:32|1.38659
02:48:33|1.38748
02:48:34|1.38754
02:48:35|1.38823
02:48:36|1.38825
02:48:37|1.38834
02:48:37|1.38864
02:48:39|1.39007
02:48:40|1.38963
02:48:41|1.38963
02:48:42|1.39121
02:48:43|1.38922
02:48:43|1.38922
02:48:44|1.38947
02:48:46|1.38933
02:48:47|1.38863
02:48:48|1.38863
02:48:49|1.38863
02:48:50|1.38863
02:48:51|1.38885
02:48:52|1.38863
02:48:53|1.38807
02:48:54|1.38839
02:48:55|1.38878
02:48:56|1.38878
02:48:57|1.38909
02:48:58|1.38891
02:48:59|1.38891
02:49:00|1.38891
02:49:01|1.38935
02:49:02|1.38935
02:49:03|1.38935
02:49:04|1.38913
02:49:05|1.38913
02:49:06|1.38913
02:49:07|1.3885
02:49:08|1.3885
02:49:10|1.3885
02:49:10|1.3885
02:49:12|1.38835
02:49:13|1.38835
02:49:14|1.38835
02:49:15|1.38835
02:49:17|1.38993
02:49:18|1.38986
02:49:18|1.38986
02:49:19|1.38891
02:49:20|1.38891
02:49:22|1.38863
02:49:23|1.38863
02:49:24|1.38863
02:49:26|1.38825
02:49:27|1.38809
02:49:27|1.3891
02:49:28|1.3891
02:49:30|1.3891
02:49:30|1.3891
02:49:31|1.3891
02:49:33|1.3891
02:49:34|1.3891
02:49:35|1.38815
02:49:36|1.38751
02:49:37|1.38751
02:49:38|1.38681
02:49:39|1.38681
02:49:40|1.38681
02:49:41|1.38667
02:49:42|1.38667
02:49:43|1.38667
02:49:45|1.38667
02:49:45|1.38667
02:49:47|1.38667
02:49:48|1.38667
02:49:48|1.38667
02:49:50|1.38667
02:49:51|1.38667
02:49:52|1.38667
02:49:53|1.38667
02:49:54|1.38667
02:49:55|1.38701
02:49:56|1.38649
02:49:57|1.38649
02:49:58|1.38649
02:49:59|1.38649
02:50:00|1.38649
02:50:01|1.38683
02:50:02|1.38683
02:50:04|1.38683
02:50:04|1.38723
02:50:05|1.38723
02:50:07|1.38695
02:50:07|1.38695
02:50:09|1.38667
02:50:09|1.38667
02:50:11|1.38667
02:50:11|1.38647
02:50:12|1.38583
02:50:14|1.3852
02:50:16|1.38521
02:50:16|1.38521
02:50:17|1.38521
02:50:19|1.3854
02:50:20|1.3854
02:50:21|1.38469
02:50:23|1.38446
02:50:23|1.38446
02:50:25|1.38433
02:50:26|1.38398
02:50:27|1.3854
02:50:28|1.38424
02:50:28|1.38377
02:50:29|1.38374
02:50:30|1.38349
02:50:31|1.38349
02:50:32|1.38349
02:50:34|1.38289
02:50:34|1.38289
02:50:35|1.38289
02:50:36|1.38289
02:50:37|1.38195
02:50:38|1.38251
02:50:39|1.38251
02:50:41|1.38196
02:50:41|1.382
02:50:42|1.38223
02:50:43|1.38222
02:50:44|1.38222
02:50:46|1.38229
02:50:46|1.3824
02:50:47|1.3824
02:50:49|1.38205
02:50:50|1.38205
02:50:50|1.38205
02:50:52|1.38177
02:50:52|1.38177
02:50:54|1.38177
02:50:54|1.38164
02:50:55|1.38191
02:50:58|1.38191
02:50:59|1.38191
02:50:59|1.38196
02:51:00|1.38191
02:51:02|1.38172
02:51:02|1.38277
02:51:04|1.38355
02:51:04|1.38381
02:51:06|1.38388
02:51:06|1.38349
02:51:07|1.38362
02:51:08|1.38348
02:51:10|1.38348
02:51:10|1.38331
02:51:12|1.38348
02:51:12|1.38275
02:51:13|1.38303
02:51:14|1.38349
02:51:15|1.38331
02:51:17|1.38331
02:51:18|1.38317
02:51:19|1.38317
02:51:20|1.38289
02:51:21|1.38222
02:51:22|1.38191
02:51:23|1.38135
02:51:24|1.38135
02:51:26|1.38206
02:51:26|1.38219
02:51:28|1.38175
02:51:29|1.3815
02:51:29|1.3818
02:51:30|1.3818
02:51:31|1.38334
02:51:32|1.38299
02:51:34|1.38299
02:51:34|1.38408
02:51:35|1.38415
02:51:36|1.38415
02:51:37|1.38426
02:51:38|1.38359
02:51:39|1.38359
02:51:40|1.38331
02:51:41|1.38284
02:51:43|1.38275
02:51:44|1.38247
02:51:44|1.38241
02:51:46|1.38177
02:51:46|1.38149
02:51:47|1.38143
02:51:48|1.3816
02:51:49|1.38066
02:51:50|1.38096
02:51:51|1.38096
02:51:52|1.38096
02:51:54|1.38001
02:51:54|1.37967
02:51:55|1.37967
02:51:56|1.37967
02:51:57|1.37954
02:51:58|1.37818
02:51:59|1.37813
02:52:00|1.37744
02:52:01|1.37718
02:52:02|1.37796
02:52:03|1.37796
02:52:05|1.37796
02:52:05|1.37745
02:52:06|1.37745
02:52:07|1.37745
02:52:08|1.37745
02:52:09|1.37745
02:52:11|1.37745
02:52:11|1.37745
02:52:12|1.37675
02:52:13|1.37675
02:52:14|1.3772
02:52:15|1.37831
02:52:17|1.37898
02:52:18|1.37862
02:52:19|1.37923
02:52:21|1.37923
02:52:22|1.37923
02:52:23|1.379
02:52:23|1.37918
02:52:25|1.37918
02:52:26|1.37873
02:52:27|1.37845
02:52:28|1.37845
02:52:29|1.38
02:52:30|1.38027
02:52:31|1.38181
02:52:32|1.38145
02:52:32|1.38145
02:52:34|1.38112
02:52:35|1.38112
02:52:36|1.38112
02:52:37|1.38112
02:52:38|1.38125
02:52:39|1.38125
02:52:40|1.38151
02:52:41|1.38042
02:52:42|1.37972
02:52:44|1.37944
02:52:44|1.37923
02:52:46|1.37943
02:52:47|1.37907
02:52:47|1.37907
02:52:48|1.37915
02:52:49|1.37878
02:52:50|1.37818
02:52:52|1.37789
02:52:53|1.37789
02:52:53|1.37777
02:52:54|1.37777
02:52:56|1.37777
02:52:56|1.37777
02:52:57|1.37777
02:52:58|1.37735
02:52:59|1.37735
02:53:00|1.37735
02:53:01|1.37651
02:53:02|1.37651
02:53:03|1.37657
02:53:04|1.37596
02:53:05|1.3758
02:53:07|1.3758
02:53:07|1.37567
02:53:08|1.37555
02:53:09|1.37566
02:53:10|1.37484
02:53:11|1.3751
02:53:12|1.37526
02:53:13|1.37468
02:53:14|1.37468
02:53:16|1.37454
02:53:16|1.37454
02:53:18|1.37432
02:53:20|1.37432
02:53:21|1.37378
02:53:21|1.37493
02:53:22|1.37521
02:53:24|1.37521
02:53:24|1.37521
02:53:26|1.37521
02:53:27|1.37521
02:53:27|1.37521
02:53:29|1.37521
02:53:30|1.37521
02:53:31|1.37521
02:53:32|1.3736
02:53:32|1.3736
02:53:34|1.37487
02:53:35|1.37487
02:53:36|1.37487
02:53:37|1.37544
02:53:38|1.37482
02:53:39|1.37482
02:53:39|1.37482
02:53:41|1.37405
02:53:41|1.37374
02:53:44|1.37419
02:53:44|1.37374
02:53:45|1.37277
02:53:46|1.37336
02:53:47|1.37361
02:53:49|1.37361
02:53:49|1.37361
02:53:50|1.37384
02:53:52|1.37411
02:53:52|1.37411
02:53:54|1.37411
02:53:55|1.37286
02:53:56|1.37291
02:53:56|1.37288
02:53:57|1.3725
02:53:58|1.3725
02:53:59|1.37327
02:54:00|1.37327
02:54:02|1.37355
02:54:02|1.37446
02:54:03|1.37413
02:54:05|1.3734
02:54:06|1.3734
02:54:07|1.37412
02:54:08|1.37412
02:54:09|1.37357
02:54:10|1.37357
02:54:11|1.37357
02:54:12|1.37368
02:54:13|1.37258
02:54:14|1.37327
02:54:15|1.37355
02:54:16|1.37355
02:54:17|1.37369
02:54:18|1.37369
02:54:20|1.37341
02:54:20|1.37341
02:54:22|1.37341
02:54:23|1.37303
02:54:24|1.37331
02:54:24|1.37331
02:54:27|1.37331
02:54:27|1.37355
02:54:28|1.37355
02:54:30|1.37355
02:54:30|1.37355
02:54:32|1.37272
02:54:33|1.37272
02:54:34|1.37272
02:54:35|1.37272
02:54:36|1.37272
02:54:36|1.37272
02:54:38|1.37272
02:54:38|1.37272
02:54:40|1.37272
02:54:41|1.37329
02:54:42|1.3734
02:54:43|1.37338
02:54:44|1.37347
02:54:44|1.37347
02:54:45|1.37511
02:54:46|1.37511
02:54:47|1.37545
02:54:48|1.37663
02:54:50|1.37611
02:54:51|1.37611
02:54:52|1.37611
02:54:53|1.37611
02:54:54|1.3769
02:54:55|1.37643
02:54:55|1.37643
02:54:56|1.37643
02:54:58|1.37643
02:54:59|1.37643
02:54:59|1.37664
02:55:01|1.37716
02:55:01|1.37806
02:55:02|1.37806
02:55:04|1.37776
02:55:05|1.37667
02:55:06|1.37708
02:55:07|1.37708
02:55:08|1.37691
02:55:09|1.37692
02:55:09|1.37692
02:55:11|1.37773
02:55:11|1.37773
02:55:12|1.37773
02:55:13|1.37648
02:55:15|1.37608
02:55:15|1.37608
02:55:16|1.37608
02:55:17|1.37608
02:55:18|1.37608
02:55:21|1.3765
02:55:22|1.37466
02:55:23|1.37523
02:55:25|1.37341
02:55:25|1.37561
02:55:26|1.37561
02:55:27|1.37561
02:55:29|1.37566
02:55:30|1.37493
02:55:30|1.37444
02:55:32|1.37444
02:55:33|1.37444
02:55:34|1.37444
02:55:34|1.3737
02:55:36|1.3737
02:55:36|1.3737
02:55:37|1.37328
02:55:39|1.37341
02:55:39|1.37341
02:55:41|1.37379
02:55:41|1.37379
02:55:43|1.37379
02:55:43|1.37379
02:55:45|1.37379
02:55:46|1.37379
02:55:46|1.37379
02:55:48|1.37379
02:55:49|1.37379
02:55:50|1.37379
02:55:51|1.37397
02:55:52|1.37397
02:55:52|1.37397
02:55:54|1.37328
02:55:55|1.37328
02:55:56|1.37328
02:55:56|1.37286
02:55:58|1.37286
02:55:59|1.37286
02:56:00|1.37286
02:56:01|1.37286
02:56:02|1.37258
02:56:03|1.37211
02:56:04|1.37174
02:56:05|1.37201
02:56:06|1.37298
02:56:07|1.37234
02:56:08|1.37327
02:56:09|1.37411
02:56:11|1.37411
02:56:11|1.37411
02:56:12|1.37411
02:56:13|1.37411
02:56:14|1.37411
02:56:15|1.37272
02:56:16|1.37269
02:56:17|1.37252
02:56:18|1.37252
02:56:19|1.37252
02:56:21|1.37351
02:56:22|1.37314
02:56:23|1.37244
02:56:24|1.37244
02:56:25|1.37216
02:56:26|1.37216
02:56:28|1.37216
02:56:29|1.37182
02:56:29|1.37153
02:56:31|1.37153
02:56:31|1.37213
02:56:33|1.37062
02:56:33|1.37114
02:56:35|1.37114
02:56:35|1.37021
02:56:37|1.37021
02:56:37|1.37021
02:56:38|1.37021
02:56:40|1.37021
02:56:41|1.37
02:56:42|1.37014
02:56:42|1.37038
02:56:44|1.37038
02:56:45|1.37089
02:56:46|1.37089
02:56:46|1.37089
02:56:48|1.37089
02:56:49|1.37089
02:56:50|1.37123
02:56:51|1.37123
02:56:51|1.37123
02:56:53|1.37123
02:56:53|1.37123
02:56:55|1.37281
02:56:56|1.37265
02:56:57|1.37265
02:56:57|1.37436
02:56:58|1.37217
02:57:00|1.37217
02:57:01|1.37217
02:57:02|1.37354
02:57:02|1.3736
02:57:04|1.3736
02:57:05|1.3736
02:57:06|1.37356
02:57:07|1.37356
02:57:07|1.37356
02:57:09|1.37356
02:57:10|1.37356
02:57:10|1.37505
02:57:12|1.37505
02:57:13|1.37505
02:57:13|1.37505
02:57:14|1.37505
02:57:16|1.37505
02:57:16|1.37505
02:57:17|1.37606
02:57:19|1.37606
02:57:20|1.37526
02:57:21|1.3751
02:57:23|1.37412
02:57:24|1.37412
02:57:25|1.37356
02:57:27|1.37356
02:57:27|1.37356
02:57:28|1.37286
02:57:29|1.37258
02:57:30|1.37258
02:57:32|1.37258
02:57:32|1.37104
02:57:34|1.37036
02:57:34|1.37022
02:57:36|1.37022
02:57:37|1.37006
02:57:38|1.37012
02:57:39|1.37038
02:57:40|1.37088
02:57:40|1.37088
02:57:42|1.37087
02:57:42|1.36967
02:57:44|1.36973
02:57:44|1.37072
02:57:45|1.37015
02:57:46|1.37173
02:57:48|1.37173
02:57:48|1.3723
02:57:50|1.3723
02:57:51|1.37153
02:57:52|1.3719
02:57:53|1.3719
02:57:54|1.3719
02:57:55|1.37188
02:57:56|1.37149
02:57:57|1.37149
02:57:58|1.37076
02:57:59|1.37076
02:58:00|1.37076
02:58:01|1.37024
02:58:02|1.37024
02:58:03|1.37024
02:58:04|1.37024
02:58:05|1.37028
02:58:06|1.37028
02:58:07|1.36976
02:58:08|1.36976
02:58:09|1.36976
02:58:10|1.36976
02:58:11|1.36976
02:58:12|1.36946
02:58:13|1.37022
02:58:14|1.37022
02:58:15|1.37022
02:58:16|1.37088
02:58:17|1.37091
02:58:18|1.3711
02:58:19|1.37106
02:58:20|1.37109
02:58:21|1.37109
02:58:22|1.37109
02:58:24|1.37049
02:58:26|1.37159
02:58:27|1.37173
02:58:28|1.37173
02:58:29|1.37173
02:58:29|1.37173
02:58:31|1.37173
02:58:32|1.37245
02:58:33|1.3719
02:58:34|1.37175
02:58:35|1.37174
02:58:36|1.3715
02:58:37|1.3715
02:58:38|1.3715
02:58:39|1.3715
02:58:40|1.3715
02:58:41|1.3715
02:58:42|1.3715
02:58:43|1.3715
02:58:44|1.3715
02:58:45|1.37023
02:58:46|1.37035
02:58:47|1.37035
02:58:48|1.37035
02:58:49|1.36992
02:58:50|1.36968
02:58:51|1.36958
02:58:52|1.36958
02:58:53|1.36946
02:58:54|1.36946
02:58:55|1.36925
02:58:56|1.36925
02:58:58|1.36935
02:58:59|1.36935
02:58:59|1.36949
02:59:01|1.36933
02:59:02|1.37003
02:59:02|1.37146
02:59:04|1.37089
02:59:04|1.37067
02:59:05|1.37152
02:59:07|1.37179
02:59:08|1.37278
02:59:09|1.37362
02:59:10|1.37188
02:59:11|1.37118
02:59:12|1.37118
02:59:13|1.37118
02:59:14|1.37118
02:59:15|1.37124
02:59:16|1.37124
02:59:17|1.37124
02:59:18|1.37124
02:59:19|1.37124
02:59:20|1.37124
02:59:22|1.37152
02:59:22|1.37152
02:59:24|1.37152
02:59:26|1.37252
02:59:26|1.37252
02:59:28|1.37252
02:59:28|1.37252
02:59:30|1.37077
02:59:31|1.3719
02:59:32|1.3719
02:59:33|1.3719
02:59:34|1.372
02:59:35|1.372
02:59:36|1.372
02:59:37|1.372
02:59:38|1.372
02:59:39|1.37096
02:59:40|1.37096
02:59:41|1.37096
02:59:42|1.37096
02:59:43|1.37076
02:59:44|1.37062
02:59:45|1.37062
02:59:46|1.37062
02:59:47|1.37062
02:59:48|1.37062
02:59:49|1.37062
02:59:50|1.37062
02:59:51|1.37062
02:59:53|1.37062
02:59:54|1.37062
02:59:54|1.37062
02:59:55|1.36992
02:59:56|1.36992
02:59:58|1.36992
02:59:58|1.36992
03:00:00|1.36992
03:00:00|1.36992
03:00:01|1.37049
03:00:02|1.37088
03:00:04|1.37028
03:00:04|1.37082
03:00:05|1.37082
03:00:06|1.37152
03:00:07|1.37166
03:00:08|1.37194
03:00:10|1.37264
03:00:11|1.37306
03:00:11|1.37216
03:00:12|1.37228
03:00:13|1.37228
03:00:14|1.37228
03:00:15|1.3724
03:00:17|1.3724
03:00:17|1.37149
03:00:18|1.37128
03:00:19|1.37128
03:00:20|1.37207
03:00:22|1.37207
03:00:22|1.37207
03:00:23|1.37207
03:00:24|1.37291
03:00:26|1.37297
03:00:27|1.37297
03:00:28|1.37297
03:00:29|1.37289
03:00:30|1.37289
03:00:31|1.37313
03:00:32|1.37363
03:00:34|1.37363
03:00:34|1.37363
03:00:35|1.37363
03:00:36|1.37363
03:00:37|1.37363
03:00:38|1.37363
03:00:40|1.37363
03:00:40|1.37363
03:00:42|1.37363
03:00:42|1.37429
03:00:44|1.37429
03:00:44|1.37345
03:00:45|1.37374
03:00:47|1.37317
03:00:47|1.37332
03:00:49|1.37332
03:00:50|1.37332
03:00:50|1.37332
03:00:51|1.37438
03:00:52|1.37438
03:00:53|1.37421
03:00:55|1.37419
03:00:56|1.37442
03:00:57|1.37466
03:00:57|1.3748
03:00:58|1.37512
03:00:59|1.37544
03:01:00|1.37572
03:01:02|1.37513
03:01:03|1.37513
03:01:04|1.37644
03:01:04|1.37657
03:01:06|1.37657
03:01:06|1.37617
03:01:07|1.37684
03:01:08|1.37687
03:01:10|1.37726
03:01:11|1.3774
03:01:12|1.37796
03:01:12|1.37784
03:01:14|1.37784
03:01:14|1.37744
03:01:15|1.37757
03:01:16|1.37709
03:01:17|1.37765
03:01:19|1.37755
03:01:19|1.37825
03:01:20|1.37796
03:01:21|1.37782
03:01:22|1.37747
03:01:23|1.37699
03:01:24|1.37699
03:01:27|1.377
03:01:27|1.37699
03:01:29|1.37699
03:01:30|1.37699
03:01:32|1.37668
03:01:33|1.377
03:01:34|1.377
03:01:35|1.3766
03:01:36|1.3766
03:01:37|1.3766
03:01:38|1.37706
03:01:39|1.37701
03:01:40|1.37701
03:01:41|1.37701
03:01:42|1.37629
03:01:43|1.37629
03:01:44|1.37513
03:01:45|1.37513
03:01:46|1.37603
03:01:47|1.37603
03:01:48|1.37698
03:01:49|1.37685
03:01:50|1.37685
03:01:51|1.37685
03:01:52|1.37685
03:01:53|1.37718
03:01:54|1.37824
03:01:55|1.37838
03:01:56|1.37838
03:01:57|1.37838
03:01:58|1.37906
03:01:59|1.3795
03:02:00|1.37962
03:02:01|1.37962
03:02:02|1.38044
03:02:03|1.37993
03:02:05|1.37983
03:02:05|1.37992
03:02:07|1.37978
03:02:07|1.37947
03:02:09|1.37923
03:02:09|1.37923
03:02:10|1.37923
03:02:12|1.37923
03:02:12|1.37923
03:02:14|1.37891
03:02:14|1.37858
03:02:15|1.37878
03:02:16|1.37936
03:02:18|1.37936
03:02:18|1.37936
03:02:19|1.37936
03:02:20|1.37978
03:02:22|1.37974
03:02:22|1.38004
03:02:24|1.37933
03:02:24|1.37945
03:02:25|1.37945
03:02:27|1.3786
03:02:29|1.37835
03:02:30|1.37866
03:02:31|1.37866
03:02:32|1.37908
03:02:33|1.37908
03:02:34|1.3791
03:02:34|1.37777
03:02:36|1.37777
03:02:36|1.37777
03:02:37|1.37777
03:02:39|1.37777
03:02:40|1.37777
03:02:41|1.37977
03:02:42|1.37977
03:02:43|1.37991
03:02:44|1.37991
03:02:45|1.37991
03:02:46|1.37991
03:02:47|1.37991
03:02:48|1.37991
03:02:49|1.37991
03:02:50|1.37844
03:02:51|1.37844
03:02:52|1.37844
03:02:53|1.37844
03:02:54|1.37872
03:02:55|1.37872
03:02:56|1.37872
03:02:57|1.37872
03:02:58|1.37872
03:02:59|1.37872
03:03:00|1.37932
03:03:01|1.37863
03:03:02|1.37875
03:03:03|1.37875
03:03:04|1.37719
03:03:05|1.37803
03:03:06|1.37803
03:03:07|1.37803
03:03:08|1.37918
03:03:09|1.37837
03:03:10|1.37852
03:03:11|1.37772
03:03:12|1.3781
03:03:13|1.37866
03:03:14|1.37866
03:03:15|1.37866
03:03:16|1.37902
03:03:17|1.37922
03:03:18|1.37922
03:03:19|1.37986
03:03:20|1.37895
03:03:21|1.37895
03:03:22|1.37895
03:03:23|1.37936
03:03:24|1.37852
03:03:25|1.37852
03:03:26|1.37852
03:03:27|1.37852
03:03:28|1.37852
03:03:30|1.37916
03:03:30|1.37916
03:03:31|1.37936
03:03:32|1.37847
03:03:34|1.3784
03:03:35|1.37782
03:03:36|1.37783
03:03:37|1.37783
03:03:38|1.37786
03:03:39|1.37799
03:03:40|1.37799
03:03:41|1.37734
03:03:41|1.37734
03:03:42|1.37741
03:03:44|1.37741
03:03:45|1.37838
03:03:46|1.37844
03:03:47|1.37879
03:03:47|1.37879
03:03:49|1.37879
03:03:50|1.37879
03:03:51|1.37879
03:03:52|1.3779
03:03:53|1.3779
03:03:54|1.3779
03:03:55|1.37723
03:03:56|1.37723
03:03:56|1.3771
03:03:58|1.3771
03:03:59|1.3771
03:04:01|1.37718
03:04:01|1.37718
03:04:03|1.37718
03:04:04|1.37782
03:04:04|1.37782
03:04:05|1.37782
03:04:06|1.37782
03:04:07|1.37782
03:04:08|1.37782
03:04:10|1.37624
03:04:10|1.37624
03:04:11|1.37624
03:04:12|1.37624
03:04:13|1.37624
03:04:14|1.37602
03:04:15|1.37612
03:04:16|1.37659
03:04:17|1.3766
03:04:19|1.3766
03:04:19|1.3766
03:04:20|1.3766
03:04:22|1.3766
03:04:23|1.3766
03:04:23|1.3766
03:04:24|1.37768
03:04:26|1.3781
03:04:27|1.3781
03:04:27|1.3781
03:04:30|1.37839
03:04:31|1.37839
03:04:32|1.37839
03:04:32|1.37839
03:04:33|1.37839
03:04:35|1.37839
03:04:35|1.37839
03:04:37|1.37839
03:04:37|1.37839
03:04:38|1.37839
03:04:39|1.37839
03:04:41|1.37839
03:04:41|1.37839
03:04:42|1.37839
03:04:43|1.38098
03:04:45|1.38098
03:04:46|1.38098
03:04:47|1.38098
03:04:48|1.38173
03:04:48|1.38174
03:04:49|1.38174
03:04:51|1.38174
03:04:51|1.38174
03:04:52|1.38174
03:04:54|1.38174
03:04:55|1.38174
03:04:55|1.38174
03:04:57|1.38133
03:04:58|1.38133
03:04:58|1.38133
03:04:59|1.38133
03:05:00|1.38133
03:05:01|1.38123
03:05:03|1.38195
03:05:03|1.38221
03:05:05|1.38267
03:05:05|1.38249
03:05:07|1.38171
03:05:07|1.38171
03:05:09|1.38171
03:05:09|1.38171
03:05:11|1.38092
03:05:11|1.38033
03:05:12|1.3809
03:05:14|1.3809
03:05:15|1.3809
03:05:16|1.3809
03:05:17|1.38096
03:05:18|1.38096
03:05:19|1.38096
03:05:20|1.38096
03:05:20|1.38096
03:05:22|1.38096
03:05:22|1.38096
03:05:24|1.38096
03:05:24|1.38096
03:05:25|1.38096
03:05:27|1.38096
03:05:27|1.38027
03:05:28|1.37882
03:05:29|1.37882
03:05:31|1.37882
03:05:32|1.37908
03:05:33|1.37908
03:05:34|1.37908
03:05:35|1.37908
03:05:36|1.37908
03:05:38|1.37908
03:05:38|1.37908
03:05:39|1.37908
03:05:40|1.37908
03:05:41|1.37908
03:05:42|1.37908
03:05:44|1.38052
03:05:45|1.37982
03:05:45|1.37961
03:05:47|1.37961
03:05:47|1.37961
03:05:49|1.37961
03:05:50|1.37961
03:05:50|1.37961
03:05:52|1.37961
03:05:53|1.37961
03:05:55|1.37961
03:05:56|1.37961
03:05:56|1.37961
03:05:57|1.37961
03:05:58|1.37961
03:05:59|1.37961
03:06:01|1.37961
03:06:01|1.37961
03:06:02|1.37981
03:06:04|1.37981
03:06:04|1.37981
03:06:06|1.37981
03:06:07|1.37981
03:06:09|1.37877
03:06:10|1.37877
03:06:10|1.37877
03:06:11|1.37877
03:06:12|1.37877
03:06:13|1.37863
03:06:14|1.37863
03:06:15|1.37863
03:06:16|1.37863
03:06:18|1.37863
03:06:18|1.37863
03:06:19|1.37922
03:06:20|1.37922
03:06:22|1.37797
03:06:22|1.37797
03:06:23|1.37797
03:06:25|1.37765
03:06:25|1.37697
03:06:26|1.37681
03:06:27|1.37681
03:06:28|1.37668
03:06:29|1.37668
03:06:31|1.37741
03:06:32|1.37718
03:06:33|1.37718
03:06:35|1.37718
03:06:35|1.37718
03:06:37|1.37718
03:06:38|1.37718
03:06:39|1.37743
03:06:40|1.37743
03:06:41|1.37743
03:06:42|1.37743
03:06:42|1.37743
03:06:44|1.37743
03:06:44|1.37743
03:06:46|1.37743
03:06:47|1.37749
03:06:48|1.37768
03:06:49|1.37768
03:06:50|1.37768
03:06:51|1.37768
03:06:52|1.37768
03:06:53|1.37768
03:06:54|1.37768
03:06:55|1.37768
03:06:56|1.37879
03:06:57|1.37879
03:06:58|1.3795
03:06:59|1.37992
03:07:00|1.38075
03:07:01|1.38075
03:07:02|1.38075
03:07:04|1.38075
03:07:04|1.38075
03:07:05|1.38075
03:07:07|1.38075
03:07:07|1.38075
03:07:08|1.38094
03:07:09|1.38095
03:07:10|1.38095
03:07:11|1.38095
03:07:12|1.38095
03:07:14|1.38095
03:07:14|1.38095
03:07:15|1.38095
03:07:16|1.38095
03:07:17|1.38095
03:07:19|1.38095
03:07:19|1.38095
03:07:20|1.38095
03:07:21|1.38251
03:07:22|1.38251
03:07:23|1.38251
03:07:24|1.38251
03:07:25|1.38251
03:07:26|1.38251
03:07:27|1.38251
03:07:28|1.38251
03:07:29|1.38251
03:07:30|1.38251
03:07:31|1.38251
03:07:33|1.38164
03:07:34|1.38164
03:07:36|1.38164
03:07:37|1.38164
03:07:38|1.38164
03:07:39|1.38164
03:07:39|1.38129
03:07:40|1.38129
03:07:42|1.38202
03:07:43|1.38202
03:07:43|1.38202
03:07:44|1.3821
03:07:46|1.3821
03:07:46|1.3821
03:07:48|1.3821
03:07:48|1.3821
03:07:50|1.3821
03:07:51|1.382
03:07:52|1.382
03:07:54|1.382
03:07:54|1.382
03:07:56|1.382
03:07:57|1.38298
03:07:58|1.38298
03:07:59|1.38298
03:08:00|1.38269
03:08:01|1.38241
03:08:02|1.38287
03:08:04|1.38287
03:08:04|1.38281
03:08:05|1.38281
03:08:07|1.38281
03:08:07|1.38281
03:08:08|1.38352
03:08:09|1.38352
03:08:10|1.38362
03:08:11|1.38362
03:08:12|1.38367
03:08:13|1.38367
03:08:14|1.38371
03:08:15|1.38371
03:08:17|1.38398
03:08:18|1.38398
03:08:18|1.3844
03:08:20|1.3844
03:08:20|1.3844
03:08:21|1.3844
03:08:22|1.3844
03:08:23|1.3844
03:08:25|1.3844
03:08:25|1.3844
03:08:26|1.384
03:08:27|1.384
03:08:29|1.38381
03:08:29|1.38381
03:08:30|1.38381
03:08:31|1.38368
03:08:32|1.38368
03:08:33|1.38368
03:08:36|1.38368
03:08:36|1.38255
03:08:37|1.38255
03:08:38|1.38255
03:08:39|1.38255
03:08:41|1.38255
03:08:42|1.38255
03:08:43|1.38255
03:08:43|1.38255
03:08:45|1.38255
03:08:46|1.38255
03:08:47|1.38255
03:08:48|1.38255
03:08:48|1.38255
03:08:50|1.38255
03:08:50|1.38348
03:08:52|1.38218
03:08:53|1.38115
03:08:54|1.38115
03:08:55|1.38148
03:08:56|1.38148
03:08:57|1.38148
03:08:58|1.38173
03:08:59|1.38173
03:09:00|1.38173
03:09:01|1.38153
03:09:02|1.38153
03:09:03|1.3816
03:09:04|1.3816
03:09:05|1.3816
03:09:06|1.3816
03:09:07|1.3816
03:09:08|1.3816
03:09:09|1.3816
03:09:10|1.3816
03:09:11|1.3816
03:09:12|1.3816
03:09:13|1.38258
03:09:14|1.38258
03:09:15|1.38258
03:09:16|1.3823
03:09:17|1.3823
03:09:18|1.3823
03:09:19|1.38258
03:09:20|1.38258
03:09:21|1.38258
03:09:22|1.3825
03:09:23|1.3825
03:09:24|1.3825
03:09:25|1.3825
03:09:26|1.3825
03:09:27|1.38232
03:09:28|1.38232
03:09:29|1.38188
03:09:30|1.38087
03:09:31|1.38087
03:09:32|1.38079
03:09:34|1.38045
03:09:36|1.38045
03:09:37|1.38045
03:09:39|1.38045
03:09:40|1.38045
03:09:41|1.38045
03:09:42|1.38
03:09:43|1.38
03:09:44|1.37979
03:09:45|1.37979
03:09:46|1.37979
03:09:47|1.3794
03:09:48|1.3794
03:09:50|1.3794
03:09:51|1.3794
03:09:51|1.37991
03:09:52|1.37989
03:09:54|1.37961
03:09:54|1.37949
03:09:55|1.3791
03:09:56|1.37909
03:09:57|1.37909
03:09:58|1.37911
03:09:59|1.37913
03:10:00|1.37852
03:10:01|1.37877
03:10:02|1.37877
03:10:03|1.37965
03:10:04|1.37985
03:10:05|1.37985
03:10:06|1.37989
03:10:07|1.38003
03:10:09|1.37933
03:10:10|1.37919
03:10:11|1.37816
03:10:12|1.37835
03:10:12|1.37835
03:10:14|1.37889
03:10:14|1.37877
03:10:15|1.37919
03:10:17|1.37989
03:10:18|1.38021
03:10:19|1.38026
03:10:20|1.37978
03:10:21|1.37933
03:10:22|1.37891
03:10:23|1.37833
03:10:24|1.37811
03:10:25|1.37765
03:10:26|1.37765
03:10:27|1.37709
03:10:28|1.37709
03:10:29|1.37709
03:10:30|1.37709
03:10:31|1.37709
03:10:32|1.37681
03:10:33|1.37683
03:10:34|1.37683
03:10:36|1.37735
03:10:38|1.37825
03:10:39|1.37825
03:10:40|1.37825
03:10:40|1.37825
03:10:42|1.37825
03:10:42|1.37825
03:10:43|1.37825
03:10:44|1.37825
03:10:46|1.37825
03:10:47|1.37844
03:10:48|1.37844
03:10:49|1.37922
03:10:50|1.37922
03:10:50|1.37922
03:10:51|1.3795
03:10:52|1.3795
03:10:54|1.3795
03:10:55|1.3795
03:10:56|1.37905
03:10:57|1.37933
03:10:57|1.37942
03:10:59|1.37942
03:10:59|1.37942
03:11:00|1.38026
03:11:01|1.37956
03:11:02|1.37956
03:11:03|1.37956
03:11:04|1.3805
03:11:06|1.3808
03:11:06|1.3808
03:11:07|1.38118
03:11:08|1.38087
03:11:10|1.38087
03:11:11|1.38087
03:11:12|1.38087
03:11:12|1.38087
03:11:13|1.38096
03:11:15|1.38074
03:11:15|1.38096
03:11:16|1.38132
03:11:17|1.38105
03:11:19|1.38105
03:11:19|1.38149
03:11:20|1.38212
03:11:22|1.38212
03:11:23|1.38214
03:11:23|1.38157
03:11:24|1.38131
03:11:26|1.38116
03:11:26|1.38118
03:11:28|1.38061
03:11:29|1.38061
03:11:30|1.38082
03:11:31|1.38139
03:11:32|1.38213
03:11:33|1.38207
03:11:34|1.38207
03:11:35|1.38243
03:11:37|1.38243
03:11:37|1.38243
03:11:38|1.38247
03:11:39|1.38258
03:11:40|1.38282
03:11:42|1.38282
03:11:43|1.38327
03:11:44|1.38315
03:11:45|1.38315
03:11:46|1.38298
03:11:47|1.38318
03:11:48|1.38328
03:11:49|1.38338
03:11:50|1.38342
03:11:51|1.38342
03:11:53|1.38342
03:11:53|1.38358
03:11:54|1.3833
03:11:55|1.38333
03:11:56|1.38333
03:11:57|1.38327
03:11:58|1.38229
03:11:59|1.38276
03:12:01|1.38269
03:12:01|1.38272
03:12:02|1.38307
03:12:04|1.38369
03:12:04|1.38339
03:12:06|1.38339
03:12:07|1.38339
03:12:08|1.38377
03:12:09|1.38357
03:12:10|1.38297
03:12:11|1.38173
03:12:11|1.38173
03:12:13|1.38256
03:12:14|1.38305
03:12:15|1.38305
03:12:16|1.38305
03:12:17|1.38315
03:12:17|1.3827
03:12:18|1.38276
03:12:20|1.38276
03:12:21|1.38276
03:12:22|1.38258
03:12:23|1.38258
03:12:24|1.38197
03:12:25|1.38218
03:12:26|1.38218
03:12:27|1.38155
03:12:28|1.38155
03:12:28|1.38155
03:12:29|1.38155
03:12:31|1.38155
03:12:31|1.38198
03:12:33|1.38198
03:12:33|1.38198
03:12:34|1.38198
03:12:36|1.38129
03:12:38|1.38129
03:12:39|1.38129
03:12:41|1.38174
03:12:42|1.38174
03:12:43|1.38174
03:12:44|1.3824
03:12:45|1.3824
03:12:45|1.3824
03:12:46|1.3824
03:12:48|1.38271
03:12:48|1.3827
03:12:50|1.3827
03:12:51|1.3819
03:12:52|1.3819
03:12:53|1.38254
03:12:54|1.38254
03:12:54|1.38219
03:12:55|1.38219
03:12:58|1.38219
03:12:58|1.38219
03:12:59|1.38167
03:13:00|1.38167
03:13:02|1.38167
03:13:03|1.38167
03:13:04|1.38167
03:13:05|1.38158
03:13:06|1.38105
03:13:07|1.38101
03:13:08|1.38087
03:13:09|1.38087
03:13:10|1.38087
03:13:11|1.3813
03:13:12|1.3813
03:13:13|1.38115
03:13:14|1.38115
03:13:15|1.38115
03:13:16|1.38125
03:13:17|1.38127
03:13:18|1.38177
03:13:19|1.38207
03:13:20|1.38187
03:13:21|1.38137
03:13:22|1.38136
03:13:23|1.38115
03:13:24|1.38115
03:13:25|1.38105
03:13:26|1.38105
03:13:27|1.38059
03:13:28|1.38056
03:13:29|1.38056
03:13:30|1.38056
03:13:32|1.38078
03:13:32|1.38059
03:13:34|1.38063
03:13:35|1.38037
03:13:35|1.38037
03:13:36|1.38021
03:13:37|1.38021
03:13:38|1.37976
03:13:39|1.37957
03:13:40|1.37957
03:13:41|1.37953
03:13:42|1.37938
03:13:43|1.37891
03:13:44|1.37911
03:13:46|1.37911
03:13:46|1.37972
03:13:48|1.37907
03:13:49|1.37877
03:13:49|1.37863
03:13:51|1.37863
03:13:52|1.37863
03:13:52|1.37889
03:13:53|1.37863
03:13:54|1.37869
03:13:56|1.37837
03:13:57|1.37811
03:13:58|1.37811
03:13:59|1.37807
03:13:59|1.37793
03:14:01|1.37767
03:14:02|1.37787
03:14:03|1.37723
03:14:04|1.37698
03:14:05|1.37698
03:14:06|1.37697
03:14:08|1.37664
03:14:08|1.37611
03:14:09|1.37625
03:14:11|1.3767
03:14:11|1.37669
03:14:12|1.37669
03:14:14|1.37669
03:14:15|1.37655
03:14:15|1.37656
03:14:16|1.37614
03:14:18|1.37548
03:14:18|1.37564
03:14:19|1.37564
03:14:21|1.37564
03:14:21|1.37564
03:14:23|1.37548
03:14:24|1.37527
03:14:25|1.37558
03:14:25|1.37458
03:14:26|1.37476
03:14:28|1.37444
03:14:28|1.37421
03:14:30|1.37428
03:14:31|1.37428
03:14:31|1.37428
03:14:32|1.37428
03:14:33|1.37428
03:14:34|1.37428
03:14:35|1.37428
03:14:37|1.37428
03:14:37|1.37358
03:14:38|1.37358
03:14:39|1.373
03:14:41|1.37302
03:14:42|1.373
03:14:44|1.3736
03:14:44|1.37387
03:14:46|1.37404
03:14:47|1.37405
03:14:48|1.37405
03:14:49|1.37418
03:14:50|1.37418
03:14:51|1.37455
03:14:52|1.37455
03:14:53|1.37455
03:14:54|1.37455
03:14:55|1.37455
03:14:56|1.37455
03:14:57|1.37427
03:14:58|1.37458
03:14:59|1.37557
03:15:00|1.37557
03:15:01|1.37558
03:15:03|1.37597
03:15:04|1.37561
03:15:05|1.37667
03:15:06|1.37622
03:15:06|1.37622
03:15:07|1.37709
03:15:08|1.37712
03:15:10|1.37782
03:15:10|1.37866
03:15:13|1.37866
03:15:14|1.37744
03:15:14|1.37744
03:15:15|1.37744
03:15:17|1.37744
03:15:17|1.37744
03:15:19|1.37744
03:15:20|1.37744
03:15:20|1.37798
03:15:21|1.37798
03:15:22|1.37798
03:15:24|1.37863
03:15:24|1.38047
03:15:25|1.3784
03:15:27|1.3784
03:15:27|1.3784
03:15:28|1.3784
03:15:30|1.3784
03:15:31|1.3784
03:15:32|1.3784
03:15:33|1.37824
03:15:33|1.37894
03:15:35|1.37936
03:15:35|1.37936
03:15:37|1.37936
03:15:38|1.38
03:15:38|1.38
03:15:40|1.38111
03:15:41|1.38111
03:15:42|1.38111
03:15:43|1.38111
03:15:44|1.38111
03:15:45|1.38111
03:15:47|1.38111
03:15:47|1.38102
03:15:49|1.38102
03:15:50|1.38102
03:15:51|1.38187
03:15:52|1.38187
03:15:53|1.38157
03:15:54|1.38101
03:15:55|1.38103
03:15:56|1.381
03:15:57|1.381
03:15:58|1.381
03:15:59|1.3814
03:16:00|1.3817
03:16:01|1.3817
03:16:03|1.3817
03:16:03|1.38127
03:16:04|1.38146
03:16:05|1.38152
03:16:06|1.38152
03:16:07|1.38152
03:16:08|1.38127
03:16:10|1.38127
03:16:10|1.38127
03:16:12|1.3816
03:16:12|1.38188
03:16:14|1.38204
03:16:15|1.38228
03:16:16|1.38228
03:16:17|1.38228
03:16:18|1.38228
03:16:19|1.38228
03:16:20|1.38228
03:16:21|1.38185
03:16:22|1.38185
03:16:23|1.38194
03:16:24|1.38257
03:16:25|1.38313
03:16:25|1.38313
03:16:26|1.38269
03:16:27|1.38269
03:16:29|1.38285
03:16:30|1.38251
03:16:31|1.38251
03:16:32|1.38251
03:16:32|1.38294
03:16:34|1.38325
03:16:34|1.3844
03:16:36|1.3852
03:16:37|1.38511
03:16:38|1.38526
03:16:39|1.3851
03:16:40|1.38531
03:16:41|1.38531
03:16:42|1.38538
03:16:43|1.38528
03:16:45|1.38528
03:16:45|1.38528
03:16:46|1.38533
03:16:48|1.38534
03:16:48|1.38534
03:16:49|1.38534
03:16:50|1.38534
03:16:52|1.38493
03:16:53|1.38493
03:16:53|1.38493
03:16:54|1.38514
03:16:55|1.38514
03:16:57|1.38514
03:16:57|1.38514
03:16:59|1.38514
03:17:00|1.38514
03:17:01|1.38514
03:17:02|1.38514
03:17:03|1.38508
03:17:04|1.38508
03:17:05|1.38508
03:17:06|1.38488
03:17:06|1.38524
03:17:08|1.38524
03:17:09|1.38524
03:17:10|1.38616
03:17:11|1.38616
03:17:12|1.38616
03:17:12|1.38638
03:17:14|1.38638
03:17:15|1.38605
03:17:16|1.38605
03:17:17|1.38605
03:17:18|1.38605
03:17:19|1.38599
03:17:20|1.38601
03:17:21|1.38627
03:17:22|1.38627
03:17:23|1.38687
03:17:24|1.38687
03:17:25|1.38687
03:17:26|1.38687
03:17:27|1.38687
03:17:28|1.38687
03:17:29|1.38655
03:17:30|1.38655
03:17:32|1.38668
03:17:32|1.38668
03:17:33|1.38689
03:17:35|1.38689
03:17:36|1.38689
03:17:36|1.38689
03:17:37|1.38689
03:17:38|1.38689
03:17:40|1.38661
03:17:41|1.38661
03:17:42|1.38661
03:17:44|1.38661
03:17:45|1.38661
03:17:46|1.38661
03:17:47|1.38661
03:17:47|1.38661
03:17:49|1.38661
03:17:49|1.38661
03:17:50|1.38661
03:17:51|1.38702
03:17:53|1.38701
03:17:54|1.38742
03:17:55|1.38804
03:17:56|1.38825
03:17:57|1.38825
03:17:58|1.38807
03:17:59|1.38806
03:18:00|1.38832
03:18:01|1.38832
03:18:02|1.38844
03:18:03|1.38878
03:18:04|1.38883
03:18:05|1.38883
03:18:06|1.38901
03:18:07|1.38901
03:18:08|1.38933
03:18:09|1.38933
03:18:10|1.38933
03:18:11|1.38977
03:18:12|1.38956
03:18:13|1.38998
03:18:14|1.39027
03:18:15|1.39027
03:18:16|1.39062
03:18:17|1.3909
03:18:19|1.39168
03:18:19|1.39168
03:18:20|1.3915
03:18:21|1.39114
03:18:23|1.39086
03:18:23|1.39092
03:18:24|1.39087
03:18:25|1.39088
03:18:26|1.39088
03:18:27|1.39069
03:18:28|1.39056
03:18:29|1.39052
03:18:30|1.39035
03:18:32|1.3907
03:18:33|1.39013
03:18:34|1.39029
03:18:35|1.39042
03:18:35|1.39045
03:18:36|1.39042
03:18:37|1.39042
03:18:39|1.39
03:18:39|1.38955
03:18:40|1.38955
03:18:41|1.38947
03:18:43|1.38947
03:18:44|1.38947
03:18:45|1.38939
03:18:46|1.38933
03:18:47|1.38901
03:18:48|1.38901
03:18:49|1.38869
03:18:50|1.38874
03:18:51|1.38874
03:18:52|1.38874
03:18:53|1.38873
03:18:54|1.38862
03:18:55|1.3883
03:18:56|1.38912
03:18:57|1.38899
03:18:58|1.38899
03:18:59|1.38924
03:19:00|1.38936
03:19:01|1.38937
03:19:02|1.38937
03:19:03|1.38937
03:19:04|1.38937
03:19:05|1.38937
03:19:06|1.38937
03:19:08|1.38922
03:19:09|1.38994
03:19:10|1.38994
03:19:10|1.38994
03:19:11|1.38994
03:19:12|1.38994
03:19:13|1.38994
03:19:15|1.38944
03:19:16|1.38988
03:19:16|1.38988
03:19:17|1.39032
03:19:18|1.39032
03:19:19|1.3905
03:19:20|1.3905
03:19:22|1.3905
03:19:23|1.39039
03:19:23|1.38983
03:19:24|1.38985
03:19:25|1.38948
03:19:27|1.38922
03:19:28|1.38933
03:19:28|1.38913
03:19:29|1.38899
03:19:31|1.38927
03:19:31|1.38927
03:19:33|1.38987
03:19:34|1.38987
03:19:35|1.38985
03:19:36|1.38985
03:19:37|1.38985
03:19:38|1.39009
03:19:38|1.39001
03:19:40|1.39016
03:19:41|1.3899
03:19:42|1.38993
03:19:42|1.39013
03:19:45|1.39002
03:19:46|1.39002
03:19:47|1.39039
03:19:47|1.39094
03:19:48|1.39082
03:19:50|1.39074
03:19:51|1.39093
03:19:51|1.39077
03:19:53|1.3909
03:19:54|1.3909
03:19:55|1.39074
03:19:56|1.39108
03:19:57|1.39092
03:19:58|1.39063
03:19:59|1.39079
03:20:01|1.39083
03:20:02|1.39083
03:20:02|1.39083
03:20:03|1.39095
03:20:04|1.39096
03:20:06|1.39122
03:20:06|1.3912
03:20:07|1.39198
03:20:08|1.39156
03:20:10|1.39158
03:20:10|1.39154
03:20:11|1.39157
03:20:12|1.39156
03:20:13|1.39152
03:20:14|1.39147
03:20:15|1.39137
03:20:17|1.39087
03:20:18|1.39021
03:20:19|1.39021
03:20:20|1.39021
03:20:21|1.39055
03:20:21|1.39055
03:20:22|1.39055
03:20:24|1.39021
03:20:25|1.39021
03:20:26|1.3907
03:20:26|1.3907
03:20:28|1.3907
03:20:28|1.3907
03:20:30|1.39005
03:20:31|1.39007
03:20:32|1.39007
03:20:32|1.38961
03:20:34|1.38961
03:20:34|1.38961
03:20:36|1.39
03:20:37|1.39
03:20:37|1.38999
03:20:39|1.38999
03:20:41|1.38999
03:20:42|1.38999
03:20:42|1.38999
03:20:43|1.38999
03:20:44|1.38999
03:20:45|1.38999
03:20:47|1.38999
03:20:47|1.38999
03:20:48|1.38999
03:20:50|1.38999
03:20:50|1.38999
03:20:52|1.38999
03:20:53|1.38999
03:20:54|1.38999
03:20:54|1.38999
03:20:56|1.38999
03:20:57|1.38999
03:20:58|1.38999
03:20:59|1.38999
03:21:00|1.38999
03:21:01|1.38999
03:21:02|1.38995
03:21:03|1.39003
03:21:04|1.39003
03:21:05|1.39018
03:21:06|1.38984
03:21:07|1.38984
03:21:08|1.38969
03:21:09|1.38927
03:21:10|1.38983
03:21:11|1.38991
03:21:13|1.38991
03:21:13|1.39018
03:21:14|1.38957
03:21:15|1.39013
03:21:16|1.38997
03:21:17|1.38969
03:21:18|1.38967
03:21:19|1.38967
03:21:20|1.38967
03:21:21|1.38977
03:21:22|1.38977
03:21:24|1.38977
03:21:24|1.38977
03:21:25|1.38977
03:21:26|1.38977
03:21:27|1.38921
03:21:28|1.3897
03:21:29|1.38985
03:21:31|1.38985
03:21:31|1.38985
03:21:32|1.38985
03:21:33|1.38985
03:21:34|1.38985
03:21:35|1.38985
03:21:36|1.38853
03:21:38|1.38801
03:21:39|1.38801
03:21:40|1.38788
03:21:42|1.38773
03:21:43|1.38773
03:21:45|1.38773
03:21:46|1.38819
03:21:47|1.38813
03:21:48|1.38842
03:21:48|1.38842
03:21:49|1.38842
03:21:50|1.38842
03:21:52|1.38882
03:21:52|1.38921
03:21:54|1.38902
03:21:54|1.38927
03:21:55|1.38944
03:21:57|1.38947
03:21:58|1.38907
03:21:59|1.38897
03:21:59|1.38895
03:22:01|1.38853
03:22:01|1.3887
03:22:02|1.38847
03:22:04|1.38835
03:22:05|1.38853
03:22:05|1.38842
03:22:07|1.38785
03:22:08|1.3878
03:22:08|1.38717
03:22:09|1.38717
03:22:11|1.38717
03:22:11|1.38717
03:22:13|1.38768
03:22:14|1.38804
03:22:15|1.38948
03:22:16|1.38948
03:22:17|1.38948
03:22:17|1.38948
03:22:18|1.38815
03:22:19|1.38845
03:22:20|1.38903
03:22:22|1.38876
03:22:23|1.38876
03:22:23|1.3895
03:22:24|1.3895
03:22:26|1.3883
03:22:26|1.38826
03:22:28|1.38781
03:22:29|1.38831
03:22:30|1.38831
03:22:31|1.38856
03:22:32|1.38856
03:22:33|1.38834
03:22:34|1.38906
03:22:35|1.3893
03:22:36|1.38788
03:22:37|1.38788
03:22:38|1.38943
03:22:39|1.38943
03:22:40|1.38943
03:22:41|1.38873
03:22:43|1.38929
03:22:44|1.38934
03:22:45|1.38852
03:22:46|1.38852
03:22:47|1.38852
03:22:48|1.38852
03:22:49|1.38843
03:22:50|1.38847
03:22:52|1.38897
03:22:53|1.38897
03:22:53|1.38897
03:22:55|1.38929
03:22:56|1.38934
03:22:57|1.38934
03:22:57|1.38934
03:22:58|1.38934
03:23:00|1.38934
03:23:01|1.38934
03:23:01|1.38934
03:23:02|1.38934
03:23:03|1.38997
03:23:05|1.38997
03:23:06|1.38997
03:23:06|1.38997
03:23:08|1.38997
03:23:09|1.38959
03:23:10|1.38959
03:23:11|1.38959
03:23:12|1.38959
03:23:12|1.38954
03:23:14|1.38959
03:23:15|1.39103
03:23:15|1.39103
03:23:17|1.38987
03:23:18|1.38987
03:23:18|1.38987
03:23:20|1.38972
03:23:21|1.38972
03:23:22|1.38993
03:23:22|1.38993
03:23:24|1.38958
03:23:25|1.38969
03:23:26|1.38969
03:23:27|1.38885
03:23:28|1.38885
03:23:29|1.38855
03:23:30|1.38855
03:23:30|1.38957
03:23:32|1.38957
03:23:33|1.38941
03:23:34|1.38994
03:23:35|1.39007
03:23:36|1.39007
03:23:37|1.39035
03:23:38|1.39055
03:23:39|1.39055
03:23:40|1.39083
03:23:41|1.39083
03:23:42|1.39125
03:23:43|1.39125
03:23:44|1.39125
03:23:45|1.39125
03:23:46|1.39209
03:23:47|1.39195
03:23:48|1.39187
03:23:49|1.39187
03:23:50|1.39172
03:23:51|1.39172
03:23:52|1.39208
03:23:53|1.39254
03:23:54|1.39259
03:23:55|1.39244
03:23:56|1.39238
03:23:57|1.39255
03:23:59|1.39263
03:23:59|1.39287
03:24:00|1.39287
03:24:01|1.39287
03:24:02|1.39247
03:24:03|1.39229
03:24:04|1.39245
03:24:05|1.39245
03:24:06|1.39251
03:24:07|1.39241
03:24:08|1.39241
03:24:09|1.39245
03:24:10|1.39245
03:24:11|1.39245
03:24:13|1.39261
03:24:14|1.39293
03:24:14|1.39319
03:24:15|1.39324
03:24:16|1.39305
03:24:18|1.39322
03:24:19|1.39347
03:24:19|1.39278
03:24:21|1.39278
03:24:21|1.39292
03:24:23|1.39295
03:24:23|1.39312
03:24:24|1.39312
03:24:25|1.39312
03:24:26|1.39312
03:24:27|1.39289
03:24:28|1.39289
03:24:29|1.39289
03:24:31|1.39289
03:24:31|1.39221
03:24:32|1.39221
03:24:33|1.39248
03:24:34|1.39248
03:24:35|1.39248
03:24:37|1.39196
03:24:39|1.39194
03:24:40|1.39194
03:24:40|1.39194
03:24:42|1.39194
03:24:43|1.39194
03:24:44|1.39165
03:24:45|1.39123
03:24:46|1.39123
03:24:47|1.39159
03:24:48|1.39158
03:24:49|1.39158
03:24:50|1.39158
03:24:51|1.39158
03:24:51|1.39158
03:24:52|1.39158
03:24:54|1.39158
03:24:55|1.39158
03:24:56|1.39158
03:24:56|1.39158
03:24:58|1.39165
03:24:58|1.39182
03:25:00|1.39176
03:25:01|1.39176
03:25:02|1.39159
03:25:03|1.39159
03:25:04|1.39194
03:25:05|1.39234
03:25:06|1.39221
03:25:07|1.39221
03:25:08|1.39197
03:25:09|1.39197
03:25:10|1.39197
03:25:11|1.39197
03:25:12|1.39197
03:25:13|1.39197
03:25:14|1.39197
03:25:15|1.39197
03:25:16|1.39197
03:25:17|1.39118
03:25:18|1.39118
03:25:19|1.39118
03:25:20|1.39118
03:25:21|1.39146
03:25:22|1.39199
03:25:23|1.39199
03:25:24|1.39199
03:25:25|1.39199
03:25:26|1.39199
03:25:27|1.39265
03:25:28|1.39303
03:25:29|1.39289
03:25:30|1.39289
03:25:31|1.39265
03:25:32|1.39265
03:25:33|1.39255
03:25:34|1.39236
03:25:35|1.39236
03:25:36|1.39221
03:25:37|1.39169
03:25:39|1.39184
03:25:40|1.39198
03:25:41|1.39272
03:25:42|1.39314
03:25:43|1.39307
03:25:45|1.39324
03:25:46|1.39329
03:25:46|1.39306
03:25:48|1.39308
03:25:48|1.39311
03:25:49|1.39281
03:25:50|1.39281
03:25:51|1.39281
03:25:53|1.39281
03:25:54|1.39309
03:25:54|1.39309
03:25:56|1.39249
03:25:56|1.39242
03:25:57|1.39242
03:25:58|1.39242
03:25:59|1.39235
03:26:00|1.39239
03:26:01|1.39239
03:26:03|1.39239
03:26:03|1.39239
03:26:04|1.39242
03:26:06|1.39292
03:26:06|1.39309
03:26:07|1.39309
03:26:08|1.3932
03:26:10|1.39325
03:26:10|1.39336
03:26:12|1.39351
03:26:13|1.39351
03:26:13|1.39433
03:26:14|1.39403
03:26:15|1.39383
03:26:16|1.39383
03:26:17|1.39379
03:26:18|1.39333
03:26:19|1.39396
03:26:20|1.39418
03:26:22|1.39444
03:26:22|1.39444
03:26:24|1.39422
03:26:25|1.39436
03:26:25|1.39423
03:26:27|1.39416
03:26:27|1.3941
03:26:29|1.3941
03:26:30|1.39294
03:26:30|1.39373
03:26:31|1.39418
03:26:33|1.39427
03:26:34|1.39408
03:26:35|1.39405
03:26:35|1.39403
03:26:36|1.39403
03:26:37|1.394
03:26:40|1.39403
03:26:41|1.39411
03:26:42|1.39411
03:26:43|1.39411
03:26:44|1.39353
03:26:45|1.39353
03:26:46|1.3927
03:26:47|1.39313
03:26:48|1.39321
03:26:49|1.39321
03:26:51|1.39321
03:26:52|1.39328
03:26:53|1.39328
03:26:54|1.39328
03:26:54|1.39324
03:26:56|1.39324
03:26:57|1.39362
03:26:58|1.39362
03:26:59|1.39362
03:26:59|1.39362
03:27:01|1.3933
03:27:02|1.3933
03:27:03|1.39334
03:27:04|1.39342
03:27:05|1.39343
03:27:06|1.39351
03:27:07|1.39351
03:27:08|1.39351
03:27:10|1.39351
03:27:10|1.39296
03:27:11|1.39325
03:27:12|1.39325
03:27:13|1.39325
03:27:14|1.39343
03:27:15|1.39343
03:27:16|1.39343
03:27:18|1.39225
03:27:18|1.39278
03:27:19|1.39287
03:27:21|1.39249
03:27:22|1.39249
03:27:23|1.39249
03:27:24|1.39249
03:27:24|1.39249
03:27:25|1.39249
03:27:27|1.39271
03:27:28|1.39271
03:27:29|1.39271
03:27:30|1.39271
03:27:31|1.39194
03:27:32|1.39194
03:27:33|1.39239
03:27:34|1.39239
03:27:35|1.39239
03:27:36|1.39239
03:27:37|1.39239
03:27:38|1.39239
03:27:39|1.39239
03:27:40|1.39239
03:27:41|1.39239
03:27:42|1.39239
03:27:43|1.39208
03:27:44|1.39208
03:27:45|1.39186
03:27:46|1.39186
03:27:47|1.39186
03:27:49|1.39186
03:27:50|1.39209
03:27:51|1.39209
03:27:52|1.39209
03:27:52|1.39209
03:27:54|1.39209
03:27:54|1.39209
03:27:56|1.39209
03:27:57|1.39209
03:27:58|1.39209
03:27:59|1.39209
03:28:00|1.39209
03:28:01|1.39209
03:28:02|1.39209
03:28:03|1.39209
03:28:04|1.39209
03:28:05|1.39209
03:28:06|1.39209
03:28:07|1.39209
03:28:08|1.39192
03:28:09|1.39192
03:28:10|1.39204
03:28:11|1.39204
03:28:12|1.39204
03:28:13|1.39204
03:28:14|1.39204
03:28:15|1.39204
03:28:16|1.39204
03:28:17|1.39204
03:28:18|1.39204
03:28:19|1.39204
03:28:20|1.39204
03:28:22|1.39204
03:28:22|1.39204
03:28:23|1.39165
03:28:25|1.39165
03:28:25|1.39165
03:28:26|1.39165
03:28:27|1.39165
03:28:29|1.39165
03:28:29|1.39095
03:28:30|1.39095
03:28:31|1.39151
03:28:32|1.39151
03:28:33|1.39152
03:28:34|1.39171
03:28:36|1.39171
03:28:36|1.39171
03:28:37|1.39208
03:28:38|1.39259
03:28:40|1.39259
03:28:41|1.3923
03:28:43|1.3923
03:28:43|1.39229
03:28:45|1.39229
03:28:46|1.39229
03:28:47|1.39229
03:28:48|1.39229
03:28:50|1.39239
03:28:50|1.39265
03:28:51|1.39292
03:28:52|1.39292
03:28:53|1.39271
03:28:55|1.39306
03:28:56|1.39309
03:28:57|1.39335
03:28:57|1.39363
03:28:59|1.39363
03:28:59|1.39366
03:29:00|1.39377
03:29:01|1.39405
03:29:02|1.39405
03:29:04|1.39405
03:29:04|1.39405
03:29:05|1.39405
03:29:06|1.39414
03:29:07|1.39424
03:29:09|1.39415
03:29:10|1.39376
03:29:10|1.39361
03:29:11|1.39323
03:29:13|1.39323
03:29:13|1.39323
03:29:14|1.39323
03:29:15|1.39323
03:29:17|1.39323
03:29:17|1.39323
03:29:19|1.39365
03:29:20|1.39365
03:29:21|1.39365
03:29:22|1.39365
03:29:22|1.39365
03:29:23|1.393
03:29:25|1.393
03:29:26|1.393
03:29:27|1.393
03:29:27|1.39255
03:29:28|1.39273
03:29:30|1.39273
03:29:30|1.39273
03:29:32|1.39259
03:29:32|1.39189
03:29:33|1.39189
03:29:34|1.39226
03:29:36|1.39271
03:29:36|1.39271
03:29:39|1.39271
03:29:39|1.39271
03:29:41|1.39271
03:29:41|1.39271
03:29:42|1.39271
03:29:43|1.39244
03:29:44|1.39244
03:29:46|1.39196
03:29:47|1.39196
03:29:48|1.39196
03:29:49|1.39196
03:29:50|1.39211
03:29:51|1.39211
03:29:52|1.39217
03:29:53|1.39217
03:29:54|1.39217
03:29:55|1.39217
03:29:56|1.39217
03:29:57|1.39217
03:29:58|1.39236
03:30:00|1.39236
03:30:00|1.39246
03:30:02|1.39246
03:30:03|1.39246
03:30:03|1.39246
03:30:04|1.39246
03:30:05|1.39246
03:30:06|1.39246
03:30:07|1.39246
03:30:09|1.39302
03:30:09|1.39302
03:30:10|1.39302
03:30:12|1.39302
03:30:13|1.39368
03:30:13|1.39362
03:30:14|1.39306
03:30:15|1.39306
03:30:16|1.39306
03:30:17|1.39286
03:30:18|1.39286
03:30:19|1.39286
03:30:20|1.39299
03:30:21|1.39313
03:30:22|1.39372
03:30:23|1.39385
03:30:24|1.39373
03:30:26|1.39373
03:30:26|1.39339
03:30:27|1.39337
03:30:28|1.39337
03:30:29|1.39337
03:30:30|1.39312
03:30:31|1.39342
03:30:32|1.39312
03:30:34|1.39312
03:30:34|1.39323
03:30:35|1.39383
03:30:36|1.39395
03:30:38|1.39427
03:30:38|1.39427
03:30:40|1.39427
03:30:41|1.39428
03:30:42|1.39427
03:30:43|1.39467
03:30:44|1.39448
03:30:46|1.39395
03:30:46|1.39346
03:30:47|1.39363
03:30:48|1.39355
03:30:49|1.3933
03:30:51|1.39285
03:30:52|1.39301
03:30:53|1.39273
03:30:53|1.39267
03:30:55|1.39302
03:30:55|1.39283
03:30:56|1.3927
03:30:58|1.3927
03:30:58|1.39316
03:30:59|1.39344
03:31:01|1.39344
03:31:01|1.39344
03:31:02|1.39287
03:31:03|1.39268
03:31:05|1.39268
03:31:06|1.39268
03:31:06|1.39268
03:31:07|1.39268
03:31:09|1.39216
03:31:09|1.39216
03:31:10|1.39216
03:31:11|1.39216
03:31:12|1.39216
03:31:13|1.39216
03:31:14|1.39161
03:31:16|1.39161
03:31:16|1.39161
03:31:17|1.39161
03:31:18|1.39161
03:31:20|1.3921
03:31:21|1.39224
03:31:21|1.39214
03:31:23|1.39194
03:31:23|1.39218
03:31:24|1.39232
03:31:26|1.39274
03:31:26|1.39327
03:31:28|1.39327
03:31:30|1.39327
03:31:30|1.39307
03:31:31|1.39329
03:31:33|1.39334
03:31:33|1.39335
03:31:36|1.39328
03:31:36|1.39328
03:31:37|1.39328
03:31:39|1.39328
03:31:40|1.39328
03:31:40|1.39328
03:31:42|1.39328
03:31:43|1.39343
03:31:44|1.39332
03:31:45|1.39332
03:31:46|1.39371
03:31:47|1.39371
03:31:48|1.39371
03:31:49|1.39371
03:31:50|1.39371
03:31:52|1.39371
03:31:52|1.39371
03:31:54|1.39371
03:31:55|1.39371
03:31:56|1.39371
03:31:57|1.39371
03:31:58|1.39371
03:31:59|1.39396
03:32:00|1.39376
03:32:01|1.39376
03:32:02|1.39408
03:32:03|1.39441
03:32:04|1.39448
03:32:05|1.39448
03:32:06|1.39448
03:32:07|1.39448
03:32:08|1.39448
03:32:09|1.39448
03:32:10|1.39426
03:32:11|1.39426
03:32:12|1.39414
03:32:13|1.39452
03:32:14|1.39452
03:32:15|1.39452
03:32:16|1.39452
03:32:17|1.39452
03:32:18|1.3944
03:32:19|1.3944
03:32:20|1.39441
03:32:21|1.3944
03:32:22|1.3944
03:32:23|1.3944
03:32:24|1.3944
03:32:25|1.39426
03:32:26|1.39426
03:32:27|1.39426
03:32:28|1.39426
03:32:29|1.39426
03:32:30|1.39426
03:32:31|1.39426
03:32:32|1.39426
03:32:33|1.39426
03:32:35|1.39426
03:32:36|1.39426
03:32:37|1.39426
03:32:38|1.39426
03:32:39|1.39426
03:32:40|1.39426
03:32:41|1.39478
03:32:42|1.39478
03:32:43|1.39478
03:32:44|1.39478
03:32:45|1.39509
03:32:47|1.39517
03:32:48|1.39533
03:32:49|1.39534
03:32:49|1.39545
03:32:50|1.39545
03:32:51|1.39545
03:32:52|1.39545
03:32:54|1.39545
03:32:54|1.39545
03:32:56|1.39576
03:32:57|1.39576
03:32:59|1.39605
03:32:59|1.39607
03:33:00|1.39584
03:33:01|1.39584
03:33:02|1.39584
03:33:03|1.39584
03:33:04|1.39584
03:33:05|1.39595
03:33:06|1.39611
03:33:08|1.39639
03:33:08|1.3971
03:33:09|1.3971
03:33:11|1.3971
03:33:11|1.3971
03:33:12|1.39677
03:33:13|1.39677
03:33:14|1.39624
03:33:15|1.39625
03:33:16|1.39667
03:33:17|1.39627
03:33:18|1.39627
03:33:19|1.39665
03:33:20|1.39687
03:33:22|1.39687
03:33:22|1.39687
03:33:23|1.39713
03:33:24|1.39713
03:33:25|1.39713
03:33:27|1.39705
03:33:27|1.39705
03:33:28|1.39705
03:33:29|1.39705
03:33:30|1.39705
03:33:31|1.39705
03:33:33|1.39705
03:33:35|1.39705
03:33:35|1.39705
03:33:37|1.39705
03:33:38|1.39705
03:33:39|1.39705
03:33:39|1.39765
03:33:40|1.39752
03:33:42|1.39752
03:33:42|1.39752
03:33:44|1.39752
03:33:44|1.39752
03:33:46|1.39697
03:33:47|1.39717
03:33:48|1.39717
03:33:49|1.39717
03:33:50|1.39717
03:33:51|1.39717
03:33:52|1.39717
03:33:53|1.39717
03:33:54|1.39682
03:33:55|1.39682
03:33:56|1.39682
03:33:57|1.39682
03:33:59|1.39682
03:33:59|1.39651
03:34:00|1.39651
03:34:01|1.39651
03:34:02|1.39651
03:34:04|1.39511
03:34:04|1.39511
03:34:05|1.39476
03:34:06|1.39476
03:34:07|1.39462
03:34:08|1.39462
03:34:09|1.39462
03:34:10|1.39462
03:34:11|1.39462
03:34:13|1.39378
03:34:14|1.39378
03:34:14|1.39378
03:34:15|1.39378
03:34:16|1.39442
03:34:18|1.39442
03:34:19|1.39433
03:34:19|1.39443
03:34:20|1.39443
03:34:22|1.39443
03:34:23|1.39443
03:34:23|1.39439
03:34:25|1.39549
03:34:26|1.39532
03:34:27|1.39532
03:34:28|1.39532
03:34:29|1.39602
03:34:30|1.39602
03:34:31|1.39602
03:34:32|1.39602
03:34:34|1.39602
03:34:35|1.39615
03:34:36|1.39538
03:34:37|1.39472
03:34:38|1.39426
03:34:39|1.39426
03:34:40|1.39426
03:34:41|1.39453
03:34:42|1.39453
03:34:43|1.39453
03:34:44|1.39453
03:34:45|1.39453
03:34:46|1.39453
03:34:47|1.39453
03:34:48|1.39453
03:34:50|1.39453
03:34:51|1.39453
03:34:52|1.39356
03:34:53|1.39356
03:34:54|1.3937
03:34:54|1.39394
03:34:56|1.39394
03:34:57|1.39394
03:34:57|1.3947
03:34:58|1.3947
03:35:00|1.3947
03:35:00|1.3947
03:35:02|1.3947
03:35:03|1.39524
03:35:04|1.39526
03:35:04|1.39526
03:35:05|1.39526
03:35:06|1.39526
03:35:07|1.39526
03:35:09|1.39468
03:35:10|1.39412
03:35:11|1.39452
03:35:11|1.39452
03:35:13|1.39452
03:35:14|1.3945
03:35:15|1.39483
03:35:16|1.39483
03:35:17|1.39483
03:35:18|1.39483
03:35:19|1.39483
03:35:20|1.39483
03:35:21|1.39483
03:35:22|1.39524
03:35:23|1.39524
03:35:24|1.39524
03:35:25|1.39524
03:35:26|1.39524
03:35:27|1.39524
03:35:28|1.39568
03:35:29|1.39568
03:35:30|1.39568
03:35:31|1.39568
03:35:32|1.39568
03:35:33|1.39568
03:35:35|1.39568
03:35:36|1.39568
03:35:36|1.39568
03:35:37|1.39561
03:35:39|1.39544
03:35:40|1.39562
03:35:41|1.39561
03:35:41|1.39561
03:35:43|1.39561
03:35:44|1.39561
03:35:45|1.39561
03:35:46|1.39522
03:35:47|1.39522
03:35:48|1.39522
03:35:49|1.39522
03:35:49|1.39522
03:35:51|1.39522
03:35:51|1.39522
03:35:53|1.39522
03:35:54|1.39522
03:35:55|1.39589
03:35:56|1.39589
03:35:57|1.39589
03:35:58|1.39589
03:35:59|1.39589
03:36:00|1.39596
03:36:01|1.39596
03:36:02|1.39596
03:36:03|1.39596
03:36:04|1.39596
03:36:05|1.39624
03:36:07|1.39624
03:36:07|1.39624
03:36:09|1.39624
03:36:10|1.39624
03:36:11|1.39624
03:36:12|1.39624
03:36:13|1.39624
03:36:14|1.39624
03:36:15|1.39624
03:36:16|1.39624
03:36:17|1.39624
03:36:18|1.39624
03:36:19|1.39536
03:36:20|1.39536
03:36:21|1.39538
03:36:22|1.39538
03:36:23|1.39538
03:36:24|1.39538
03:36:25|1.3947
03:36:26|1.3947
03:36:27|1.3947
03:36:28|1.3947
03:36:29|1.3947
03:36:30|1.39478
03:36:31|1.39485
03:36:32|1.39468
03:36:33|1.39468
03:36:34|1.39486
03:36:36|1.39454
03:36:37|1.3944
03:36:38|1.39468
03:36:39|1.3947
03:36:40|1.39468
03:36:41|1.3944
03:36:42|1.39414
03:36:43|1.39414
03:36:44|1.39414
03:36:45|1.39414
03:36:46|1.39414
03:36:47|1.39414
03:36:48|1.39398
03:36:49|1.3937
03:36:50|1.3937
03:36:52|1.3936
03:36:53|1.39342
03:36:53|1.39314
03:36:55|1.39314
03:36:55|1.393
03:36:56|1.393
03:36:57|1.393
03:36:58|1.39319
03:36:59|1.3932
03:37:00|1.3932
03:37:02|1.39317
03:37:02|1.39318
03:37:03|1.39286
03:37:04|1.39258
03:37:06|1.39247
03:37:06|1.39207
03:37:07|1.39207
03:37:08|1.39207
03:37:09|1.39191
03:37:11|1.39192
03:37:11|1.39199
03:37:13|1.39112
03:37:13|1.39169
03:37:14|1.3919
03:37:15|1.39164
03:37:17|1.39125
03:37:18|1.39127
03:37:19|1.39113
03:37:20|1.39114
03:37:20|1.39113
03:37:21|1.39062
03:37:22|1.39089
03:37:23|1.39064
03:37:24|1.39137
03:37:25|1.39161
03:37:27|1.39149
03:37:28|1.39154
03:37:29|1.39158
03:37:29|1.39137
03:37:30|1.39159
03:37:32|1.39128
03:37:32|1.39172
03:37:34|1.39171
03:37:35|1.39185
03:37:36|1.3915
03:37:37|1.39132
03:37:38|1.39109
03:37:39|1.39109
03:37:41|1.39106
03:37:41|1.3909
03:37:42|1.39107
03:37:43|1.39095
03:37:45|1.39102
03:37:46|1.39119
03:37:47|1.39099
03:37:47|1.39089
03:37:48|1.39086
03:37:49|1.3905
03:37:51|1.38978
03:37:51|1.38967
03:37:52|1.38994
03:37:53|1.38994
03:37:55|1.38946
03:37:55|1.38963
03:37:57|1.38961
03:37:58|1.38959
03:37:59|1.38962
03:37:59|1.38968
03:38:00|1.38963
03:38:01|1.38963
03:38:02|1.38963
03:38:04|1.39106
03:38:05|1.39107
03:38:06|1.39116
03:38:07|1.3912
03:38:08|1.39224
03:38:09|1.39315
03:38:10|1.39263
03:38:11|1.39188
03:38:12|1.39159
03:38:13|1.39147
03:38:14|1.3918
03:38:16|1.39192
03:38:16|1.39199
03:38:17|1.39274
03:38:18|1.39278
03:38:20|1.39272
03:38:20|1.39272
03:38:21|1.39231
03:38:22|1.39216
03:38:23|1.39206
03:38:24|1.39242
03:38:25|1.39244
03:38:26|1.39244
03:38:27|1.39244
03:38:28|1.39277
03:38:30|1.39277
03:38:30|1.39302
03:38:31|1.39244
03:38:32|1.3923
03:38:33|1.39232
03:38:35|1.39238
03:38:35|1.39241
03:38:36|1.39242
03:38:38|1.39242
03:38:39|1.39238
03:38:40|1.39239
03:38:41|1.3933
03:38:42|1.39363
03:38:44|1.39367
03:38:44|1.39393
03:38:46|1.39355
03:38:46|1.39383
03:38:47|1.39424
03:38:49|1.39427
03:38:50|1.3948
03:38:51|1.39469
03:38:51|1.39467
03:38:53|1.39467
03:38:54|1.39467
03:38:55|1.3946
03:38:56|1.3946
03:38:57|1.3946
03:38:58|1.3946
03:38:59|1.3946
03:39:00|1.39481
03:39:02|1.39478
03:39:02|1.39478
03:39:03|1.39478
03:39:04|1.39478
03:39:05|1.39478
03:39:06|1.39478
03:39:08|1.39478
03:39:08|1.39478
03:39:09|1.39478
03:39:11|1.39469
03:39:12|1.39564
03:39:12|1.39621
03:39:13|1.39533
03:39:14|1.39533
03:39:16|1.39568
03:39:16|1.39568
03:39:18|1.39568
03:39:19|1.39568
03:39:19|1.39568
03:39:20|1.39486
03:39:22|1.39486
03:39:22|1.39445
03:39:23|1.39445
03:39:24|1.39445
03:39:26|1.39445
03:39:27|1.39445
03:39:28|1.39397
03:39:28|1.39397
03:39:29|1.39384
03:39:30|1.39384
03:39:31|1.39417
03:39:33|1.39498
03:39:34|1.39554
03:39:35|1.39554
03:39:35|1.39554
03:39:37|1.39554
03:39:37|1.39554
03:39:39|1.39499
03:39:39|1.39499
03:39:40|1.39499
03:39:42|1.39513
03:39:43|1.39545
03:39:44|1.39555
03:39:45|1.39555
03:39:45|1.39564
03:39:47|1.39578
03:39:47|1.39579
03:39:49|1.39582
03:39:49|1.39569
03:39:51|1.39569
03:39:51|1.39558
03:39:52|1.39558
03:39:54|1.39558
03:39:55|1.39558
03:39:55|1.39558
03:39:57|1.39552
03:39:57|1.39552
03:39:59|1.39552
03:40:00|1.39554
03:40:01|1.39554
03:40:01|1.39529
03:40:03|1.39482
03:40:04|1.39482
03:40:04|1.39511
03:40:06|1.39511
03:40:07|1.39521
03:40:08|1.39524
03:40:09|1.39528
03:40:10|1.39526
03:40:11|1.3951
03:40:12|1.3951
03:40:13|1.3951
03:40:14|1.39495
03:40:15|1.39503
03:40:16|1.39503
03:40:17|1.39513
03:40:18|1.39513
03:40:19|1.39513
03:40:20|1.39513
03:40:21|1.39513
03:40:22|1.39479
03:40:23|1.39479
03:40:24|1.3949
03:40:25|1.3949
03:40:26|1.3949
03:40:27|1.3949
03:40:28|1.39466
03:40:29|1.39466
03:40:30|1.39466
03:40:31|1.39466
03:40:32|1.39423
03:40:33|1.39423
03:40:34|1.39423
03:40:35|1.39343
03:40:36|1.39286
03:40:37|1.39325
03:40:38|1.39356
03:40:39|1.39385
03:40:40|1.39369
03:40:41|1.39357
03:40:42|1.39357
03:40:43|1.39273
03:40:44|1.39273
03:40:46|1.39272
03:40:47|1.39261
03:40:48|1.39291
03:40:48|1.39291
03:40:50|1.39304
03:40:51|1.39325
03:40:51|1.39331
03:40:52|1.39331
03:40:53|1.39342
03:40:54|1.39342
03:40:55|1.39632
03:40:56|1.39605
03:40:58|1.39604
03:40:59|1.39586
03:41:00|1.39579
03:41:00|1.39576
03:41:02|1.39537
03:41:03|1.39522
03:41:04|1.39432
03:41:05|1.39482
03:41:06|1.39415
03:41:07|1.39449
03:41:07|1.39519
03:41:09|1.39551
03:41:09|1.39589
03:41:10|1.39407
03:41:12|1.39351
03:41:13|1.39403
03:41:13|1.39403
03:41:14|1.39369
03:41:16|1.39365
03:41:17|1.39365
03:41:17|1.39365
03:41:19|1.39365
03:41:19|1.39417
03:41:21|1.39419
03:41:22|1.39533
03:41:23|1.39487
03:41:24|1.39494
03:41:25|1.3948
03:41:26|1.39432
03:41:26|1.39478
03:41:27|1.39412
03:41:28|1.39481
03:41:29|1.39464
03:41:30|1.39516
03:41:32|1.39544
03:41:33|1.39504
03:41:35|1.39795
03:41:35|1.39706
03:41:37|1.39655
03:41:37|1.39607
03:41:38|1.39568
03:41:39|1.39619
03:41:41|1.39594
03:41:41|1.39661
03:41:43|1.39662
03:41:43|1.39676
03:41:44|1.3966
03:41:46|1.39617
03:41:47|1.39659
03:41:48|1.39632
03:41:49|1.39619
03:41:50|1.39644
03:41:51|1.39634
03:41:53|1.39658
03:41:53|1.3971
03:41:54|1.3974
03:41:55|1.39756
03:41:56|1.39784
03:41:58|1.39788
03:41:59|1.39787
03:41:59|1.39771
03:42:00|1.39822
03:42:02|1.39888
03:42:03|1.3995
03:42:04|1.3991
03:42:05|1.39895
03:42:05|1.39893
03:42:07|1.39897
03:42:09|1.39897
03:42:09|1.39914
03:42:10|1.3991
03:42:11|1.39895
03:42:12|1.39895
03:42:13|1.39898
03:42:14|1.39918
03:42:16|1.39918
03:42:17|1.39931
03:42:17|1.39961
03:42:18|1.39949
03:42:20|1.3993
03:42:20|1.39982
03:42:22|1.39949
03:42:22|1.39944
03:42:24|1.39961
03:42:25|1.39939
03:42:25|1.39939
03:42:26|1.39939
03:42:28|1.39955
03:42:28|1.39955
03:42:30|1.39929
03:42:31|1.39924
03:42:31|1.39879
03:42:32|1.39852
03:42:34|1.39852
03:42:35|1.39856
03:42:36|1.39865
03:42:37|1.39865
03:42:38|1.39865
03:42:39|1.39865
03:42:40|1.3987
03:42:42|1.3987
03:42:42|1.39851
03:42:44|1.39837
03:42:44|1.39798
03:42:45|1.39813
03:42:46|1.39795
03:42:48|1.39795
03:42:48|1.39795
03:42:49|1.39844
03:42:51|1.39844
03:42:51|1.39809
03:42:53|1.39781
03:42:54|1.3973
03:42:55|1.39701
03:42:56|1.39749
03:42:57|1.39728
03:42:58|1.39725
03:42:59|1.39725
03:43:00|1.39701
03:43:01|1.39697
03:43:02|1.39677
03:43:03|1.39736
03:43:04|1.39736
03:43:05|1.39747
03:43:06|1.39728
03:43:07|1.3973
03:43:08|1.3973
03:43:09|1.39731
03:43:10|1.39742
03:43:11|1.39697
03:43:12|1.39656
03:43:13|1.39641
03:43:14|1.39641
03:43:15|1.39697
03:43:17|1.39697
03:43:17|1.39697
03:43:18|1.39697
03:43:19|1.39697
03:43:20|1.39683
03:43:21|1.39641
03:43:22|1.39641
03:43:24|1.39641
03:43:24|1.39613
03:43:25|1.39677
03:43:26|1.39669
03:43:27|1.39669
03:43:28|1.39655
03:43:29|1.39655
03:43:31|1.39655
03:43:32|1.3967
03:43:33|1.3967
03:43:34|1.3967
03:43:35|1.39659
03:43:36|1.39659
03:43:37|1.39659
03:43:37|1.39708
03:43:38|1.39708
03:43:40|1.3976
03:43:40|1.39767
03:43:42|1.3976
03:43:44|1.39741
03:43:44|1.39768
03:43:46|1.39767
03:43:46|1.39767
03:43:47|1.39767
03:43:49|1.39796
03:43:50|1.39827
03:43:51|1.39803
03:43:52|1.39827
03:43:53|1.39827
03:43:54|1.39827
03:43:54|1.39807
03:43:55|1.39808
03:43:56|1.39808
03:43:58|1.39805
03:43:59|1.39806
03:44:00|1.39806
03:44:01|1.39806
03:44:02|1.39781
03:44:03|1.39767
03:44:03|1.39737
03:44:04|1.39698
03:44:05|1.3967
03:44:07|1.39642
03:44:08|1.39642
03:44:08|1.39684
03:44:10|1.39743
03:44:10|1.39716
03:44:11|1.39722
03:44:13|1.39722
03:44:14|1.39771
03:44:15|1.39726
03:44:16|1.39658
03:44:17|1.39658
03:44:18|1.39661
03:44:19|1.39665
03:44:20|1.39665
03:44:21|1.39667
03:44:22|1.39682
03:44:23|1.39669
03:44:24|1.39642
03:44:26|1.39679
03:44:27|1.39682
03:44:27|1.39685
03:44:28|1.39667
03:44:30|1.39667
03:44:31|1.39669
03:44:31|1.39746
03:44:33|1.39774
03:44:33|1.39774
03:44:34|1.398
03:44:36|1.3982
03:44:37|1.39807
03:44:38|1.39841
03:44:39|1.39808
03:44:40|1.39855
03:44:41|1.3982
03:44:41|1.3982
03:44:42|1.3984
03:44:44|1.39839
03:44:45|1.39808
03:44:46|1.39808
03:44:46|1.39835
03:44:48|1.39806
03:44:49|1.39783
03:44:50|1.3977
03:44:51|1.39786
03:44:51|1.39792
03:44:52|1.39785
03:44:53|1.39785
03:44:54|1.39785
03:44:55|1.39785
03:44:57|1.39785
03:44:58|1.39795
03:44:59|1.39795
03:45:00|1.39778
03:45:01|1.39774
03:45:02|1.39767
03:45:02|1.39789
03:45:04|1.39774
03:45:04|1.39816
03:45:06|1.39802
03:45:06|1.39774
03:45:07|1.39787
03:45:09|1.39767
03:45:10|1.39817
03:45:10|1.39817
03:45:12|1.39869
03:45:13|1.39891
03:45:14|1.39969
03:45:15|1.39964
03:45:16|1.39928
03:45:17|1.3991
03:45:18|1.3991
03:45:19|1.3991
03:45:20|1.39882
03:45:21|1.39868
03:45:22|1.39868
03:45:23|1.39883
03:45:24|1.39891
03:45:25|1.39891
03:45:26|1.39897
03:45:27|1.39956
03:45:28|1.39961
03:45:30|1.39983
03:45:30|1.40026
03:45:33|1.40026
03:45:34|1.39985
03:45:34|1.39985
03:45:35|1.39952
03:45:37|1.39945
03:45:37|1.39925
03:45:38|1.39925
03:45:39|1.39927
03:45:41|1.39927
03:45:42|1.39878
03:45:42|1.3991
03:45:43|1.39918
03:45:44|1.3997
03:45:46|1.3997
03:45:47|1.40004
03:45:48|1.40019
03:45:49|1.40054
03:45:49|1.40038
03:45:50|1.40038
03:45:51|1.40037
03:45:53|1.4004
03:45:54|1.40046
03:45:54|1.40046
03:45:56|1.40007
03:45:57|1.40012
03:45:58|1.40058
03:45:58|1.40012
03:46:00|1.39966
03:46:00|1.39974
03:46:01|1.39974
03:46:03|1.39992
03:46:04|1.39992
03:46:05|1.39992
03:46:06|1.39992
03:46:06|1.39992
03:46:08|1.39992
03:46:09|1.39992
03:46:10|1.39923
03:46:11|1.39923
03:46:12|1.39923
03:46:12|1.39923
03:46:13|1.39923
03:46:15|1.39923
03:46:16|1.39923
03:46:16|1.40044
03:46:18|1.40044
03:46:19|1.40088
03:46:19|1.40073
03:46:20|1.40073
03:46:21|1.40065
03:46:23|1.40065
03:46:23|1.40093
03:46:24|1.40093
03:46:25|1.40073
03:46:26|1.40072
03:46:28|1.40072
03:46:29|1.40072
03:46:30|1.40072
03:46:31|1.40072
03:46:32|1.40072
03:46:33|1.40072
03:46:34|1.40028
03:46:36|1.40028
03:46:36|1.40028
03:46:38|1.40028
03:46:39|1.40044
03:46:39|1.40044
03:46:41|1.40044
03:46:42|1.40052
03:46:43|1.40079
03:46:43|1.40052
03:46:44|1.40033
03:46:46|1.40033
03:46:47|1.40032
03:46:47|1.40029
03:46:48|1.39978
03:46:50|1.39978
03:46:51|1.39954
03:46:51|1.39954
03:46:53|1.39954
03:46:53|1.39975
03:46:54|1.39951
03:46:55|1.39951
03:46:57|1.3993
03:46:57|1.39932
03:46:59|1.39933
03:47:00|1.40003
03:47:01|1.40003
03:47:02|1.40003
03:47:02|1.40003
03:47:04|1.40003
03:47:05|1.40035
03:47:05|1.40035
03:47:06|1.39991
03:47:07|1.39951
03:47:09|1.39951
03:47:10|1.39951
03:47:11|1.39924
03:47:12|1.39924
03:47:13|1.39924
03:47:14|1.39965
03:47:15|1.39968
03:47:16|1.39916
03:47:16|1.39852
03:47:18|1.39928
03:47:19|1.39892
03:47:19|1.39899
03:47:21|1.39897
03:47:21|1.39897
03:47:23|1.39897
03:47:24|1.39897
03:47:24|1.39897
03:47:26|1.39897
03:47:26|1.39897
03:47:28|1.39897
03:47:30|1.39897
03:47:30|1.39897
03:47:32|1.39897
03:47:32|1.39897
03:47:34|1.39897
03:47:34|1.39897
03:47:35|1.39827
03:47:36|1.39827
03:47:38|1.39827
03:47:38|1.39827
03:47:40|1.39827
03:47:40|1.39827
03:47:42|1.39827
03:47:43|1.39827
03:47:44|1.39827
03:47:45|1.39827
03:47:46|1.39827
03:47:47|1.39827
03:47:48|1.39827
03:47:49|1.39827
03:47:50|1.39827
03:47:51|1.39788
03:47:52|1.3985
03:47:53|1.3985
03:47:54|1.3985
03:47:55|1.3985
03:47:56|1.3985
03:47:57|1.3985
03:47:58|1.3985
03:47:59|1.3985
03:48:00|1.3985
03:48:01|1.3985
03:48:02|1.3985
03:48:03|1.3985
03:48:04|1.3985
03:48:05|1.3985
03:48:07|1.3985
03:48:07|1.3985
03:48:08|1.3985
03:48:09|1.39805
03:48:10|1.39805
03:48:11|1.39805
03:48:13|1.39844
03:48:14|1.39844
03:48:15|1.39844
03:48:15|1.39844
03:48:16|1.39844
03:48:17|1.39844
03:48:18|1.3987
03:48:19|1.3987
03:48:20|1.3987
03:48:21|1.3987
03:48:22|1.39868
03:48:23|1.39868
03:48:24|1.39867
03:48:25|1.399
03:48:26|1.39863
03:48:27|1.39863
03:48:28|1.39939
03:48:30|1.39939
03:48:31|1.39875
03:48:32|1.3987
03:48:33|1.3987
03:48:35|1.3987
03:48:35|1.3987
03:48:37|1.3987
03:48:38|1.3987
03:48:38|1.39863
03:48:40|1.39856
03:48:40|1.3984
03:48:41|1.39832
03:48:43|1.39832
03:48:43|1.39832
03:48:44|1.39836
03:48:45|1.39836
03:48:46|1.39836
03:48:47|1.39836
03:48:48|1.39836
03:48:49|1.39836
03:48:51|1.39836
03:48:51|1.39836
03:48:53|1.39836
03:48:54|1.39804
03:48:54|1.39804
03:48:55|1.39804
03:48:56|1.39804
03:48:57|1.39824
03:48:58|1.39835
03:48:59|1.39835
03:49:00|1.39838
03:49:02|1.39825
03:49:02|1.39783
03:49:03|1.39783
03:49:05|1.39789
03:49:05|1.39789
03:49:07|1.39789
03:49:07|1.39802
03:49:08|1.39829
03:49:09|1.39829
03:49:11|1.39809
03:49:11|1.39814
03:49:12|1.39877
03:49:13|1.39877
03:49:14|1.39877
03:49:15|1.39877
03:49:16|1.39877
03:49:18|1.39877
03:49:18|1.39877
03:49:19|1.39877
03:49:21|1.39877
03:49:22|1.39877
03:49:22|1.39862
03:49:23|1.39862
03:49:25|1.39768
03:49:26|1.39697
03:49:27|1.39686
03:49:28|1.39686
03:49:29|1.39688
03:49:31|1.39687
03:49:31|1.39687
03:49:33|1.39687
03:49:33|1.39699
03:49:35|1.39662
03:49:35|1.39662
03:49:36|1.397
03:49:37|1.39664
03:49:39|1.39664
03:49:40|1.39664
03:49:40|1.39664
03:49:41|1.39663
03:49:42|1.39663
03:49:44|1.39663
03:49:44|1.39658
03:49:46|1.39658
03:49:47|1.39676
03:49:48|1.39676
03:49:49|1.39662
03:49:49|1.39662
03:49:51|1.39662
03:49:53|1.39662
03:49:53|1.39662
03:49:54|1.39662
03:49:55|1.39768
03:49:56|1.39748
03:49:58|1.39757
03:49:58|1.39757
03:50:00|1.39774
03:50:00|1.39774
03:50:02|1.39774
03:50:02|1.39774
03:50:03|1.39785
03:50:04|1.39761
03:50:05|1.39814
03:50:07|1.3982
03:50:07|1.39803
03:50:08|1.39798
03:50:09|1.398
03:50:10|1.39799
03:50:11|1.39799
03:50:12|1.39813
03:50:13|1.39813
03:50:14|1.39813
03:50:16|1.39809
03:50:16|1.39809
03:50:17|1.39809
03:50:18|1.39809
03:50:19|1.39809
03:50:20|1.39809
03:50:21|1.39809
03:50:22|1.39793
03:50:23|1.39753
03:50:24|1.39753
03:50:25|1.39753
03:50:26|1.39753
03:50:27|1.39753
03:50:29|1.39753
03:50:29|1.39785
03:50:30|1.39785
03:50:32|1.39785
03:50:33|1.39817
03:50:34|1.39817
03:50:35|1.39857
03:50:36|1.39902
03:50:37|1.39902
03:50:38|1.39917
03:50:39|1.39894
03:50:40|1.39898
03:50:41|1.39898
03:50:42|1.39898
03:50:43|1.39838
03:50:45|1.39838
03:50:46|1.39838
03:50:46|1.3993
03:50:48|1.3993
03:50:49|1.39944
03:50:49|1.39955
03:50:51|1.39944
03:50:52|1.39946
03:50:52|1.39946
03:50:53|1.39914
03:50:55|1.39901
03:50:56|1.39985
03:50:56|1.39964
03:50:57|1.39963
03:50:58|1.39962
03:50:59|1.39964
03:51:00|1.39942
03:51:01|1.39929
03:51:02|1.39929
03:51:04|1.39903
03:51:04|1.39903
03:51:06|1.39903
03:51:07|1.39903
03:51:08|1.39903
03:51:09|1.39883
03:51:09|1.39925
03:51:11|1.39858
03:51:11|1.39858
03:51:12|1.39906
03:51:14|1.39902
03:51:15|1.39906
03:51:15|1.39917
03:51:16|1.39917
03:51:18|1.39919
03:51:19|1.39919
03:51:20|1.39906
03:51:21|1.3989
03:51:22|1.3989
03:51:22|1.3989
03:51:23|1.3989
03:51:24|1.39907
03:51:25|1.39914
03:51:27|1.3993
03:51:28|1.39995
03:51:29|1.3997
03:51:30|1.39975
03:51:30|1.39975
03:51:33|1.39979
03:51:33|1.39979
03:51:34|1.39979
03:51:36|1.4002
03:51:36|1.39996
03:51:37|1.39998
03:51:38|1.39998
03:51:40|1.39998
03:51:41|1.4
03:51:41|1.40024
03:51:42|1.40025
03:51:43|1.39987
03:51:44|1.39987
03:51:46|1.39987
03:51:46|1.39987
03:51:47|1.39991
03:51:48|1.39991
03:51:49|1.39991
03:51:50|1.39991
03:51:51|1.39942
03:51:53|1.39943
03:51:53|1.39944
03:51:54|1.39946
03:51:55|1.39946
03:51:57|1.39948
03:51:58|1.39954
03:51:59|1.3999
03:52:00|1.3999
03:52:00|1.3999
03:52:01|1.40012
03:52:02|1.40015
03:52:04|1.40015
03:52:05|1.40015
03:52:05|1.39988
03:52:07|1.39964
03:52:08|1.39949
03:52:09|1.39949
03:52:09|1.39949
03:52:10|1.39935
03:52:12|1.39935
03:52:12|1.39937
03:52:14|1.39988
03:52:15|1.40004
03:52:16|1.40047
03:52:16|1.40102
03:52:18|1.40104
03:52:18|1.40105
03:52:19|1.40112
03:52:20|1.40107
03:52:21|1.40111
03:52:22|1.40111
03:52:24|1.40106
03:52:24|1.40062
03:52:26|1.40062
03:52:27|1.40062
03:52:28|1.40062
03:52:29|1.40027
03:52:30|1.40047
03:52:31|1.40047
03:52:32|1.40047
03:52:33|1.40028
03:52:34|1.40028
03:52:35|1.40028
03:52:36|1.40028
03:52:37|1.40028
03:52:38|1.40055
03:52:39|1.40048
03:52:40|1.40048
03:52:41|1.40048
03:52:42|1.39992
03:52:43|1.39992
03:52:44|1.39996
03:52:45|1.39996
03:52:46|1.39996
03:52:47|1.40012
03:52:48|1.40012
03:52:50|1.40014
03:52:51|1.39967
03:52:52|1.39967
03:52:53|1.39967
03:52:53|1.39967
03:52:55|1.39964
03:52:56|1.39964
03:52:57|1.39952
03:52:58|1.39952
03:52:59|1.39945
03:53:00|1.3998
03:53:01|1.39968
03:53:02|1.39955
03:53:03|1.3991
03:53:04|1.39895
03:53:05|1.39882
03:53:06|1.39881
03:53:08|1.39881
03:53:08|1.39907
03:53:09|1.39934
03:53:10|1.39936
03:53:11|1.39924
03:53:12|1.39924
03:53:13|1.39956
03:53:15|1.39956
03:53:16|1.39959
03:53:16|1.39964
03:53:17|1.39963
03:53:18|1.39949
03:53:20|1.39958
03:53:20|1.39965
03:53:21|1.39961
03:53:22|1.39956
03:53:23|1.39884
03:53:24|1.39838
03:53:25|1.3986
03:53:26|1.399
03:53:27|1.39903
03:53:28|1.39876
03:53:29|1.39893
03:53:30|1.39893
03:53:31|1.39893
03:53:32|1.39874
03:53:33|1.39888
03:53:35|1.39888
03:53:37|1.39874
03:53:38|1.39874
03:53:39|1.39864
03:53:39|1.39873
03:53:40|1.39871
03:53:41|1.39871
03:53:42|1.39878
03:53:43|1.39878
03:53:44|1.39878
03:53:45|1.39878
03:53:47|1.39878
03:53:48|1.39889
03:53:49|1.39883
03:53:49|1.39893
03:53:50|1.39886
03:53:51|1.39887
03:53:53|1.39887
03:53:54|1.399
03:53:54|1.39877
03:53:56|1.39879
03:53:56|1.39887
03:53:57|1.39887
03:53:58|1.39887
03:54:00|1.39887
03:54:01|1.39888
03:54:02|1.39889
03:54:02|1.3989
03:54:04|1.3989
03:54:04|1.3989
03:54:06|1.39892
03:54:06|1.40106
03:54:08|1.40063
03:54:08|1.4006
03:54:10|1.4006
03:54:11|1.4006
03:54:12|1.4006
03:54:13|1.4006
03:54:14|1.4006
03:54:15|1.4006
03:54:16|1.40068
03:54:17|1.40058
03:54:18|1.40082
03:54:19|1.40084
03:54:19|1.40084
03:54:21|1.40096
03:54:22|1.40109
03:54:23|1.40151
03:54:23|1.40126
03:54:24|1.40127
03:54:25|1.40127
03:54:27|1.40095
03:54:28|1.40089
03:54:29|1.40068
03:54:29|1.40068
03:54:31|1.40068
03:54:31|1.40042
03:54:33|1.40042
03:54:34|1.40042
03:54:36|1.40027
03:54:36|1.40009
03:54:37|1.40001
03:54:38|1.40001
03:54:39|1.40001
03:54:41|1.40001
03:54:41|1.40001
03:54:42|1.40001
03:54:44|1.40028
03:54:44|1.40028
03:54:46|1.40057
03:54:47|1.40053
03:54:48|1.40053
03:54:49|1.40073
03:54:49|1.40073
03:54:51|1.40055
03:54:51|1.40055
03:54:52|1.40055
03:54:53|1.40055
03:54:55|1.40055
03:54:55|1.40053
03:54:57|1.40053
03:54:58|1.4006
03:55:00|1.40073
03:55:00|1.40073
03:55:02|1.40073
03:55:02|1.40073
03:55:04|1.40081
03:55:04|1.40041
03:55:06|1.40041
03:55:06|1.40014
03:55:08|1.40046
03:55:08|1.40096
03:55:09|1.40044
03:55:11|1.40044
03:55:12|1.40027
03:55:12|1.40027
03:55:14|1.40056
03:55:15|1.40028
03:55:16|1.40056
03:55:17|1.40056
03:55:18|1.40083
03:55:18|1.40044
03:55:19|1.40044
03:55:20|1.40044
03:55:22|1.40044
03:55:23|1.40044
03:55:23|1.40044
03:55:25|1.40044
03:55:26|1.40044
03:55:27|1.40045
03:55:28|1.40045
03:55:29|1.40045
03:55:30|1.40087
03:55:31|1.40087
03:55:32|1.40093
03:55:33|1.40076
03:55:34|1.40076
03:55:35|1.40076
03:55:37|1.40076
03:55:38|1.40076
03:55:39|1.40076
03:55:40|1.40076
03:55:41|1.40076
03:55:42|1.4009
03:55:43|1.4009
03:55:44|1.4009
03:55:45|1.4009
03:55:46|1.4009
03:55:47|1.4009
03:55:48|1.4009
03:55:49|1.40071
03:55:50|1.40072
03:55:51|1.40084
03:55:52|1.40083
03:55:53|1.40083
03:55:55|1.40083
03:55:55|1.4008
03:55:57|1.40088
03:55:57|1.4013
03:55:59|1.4013
03:55:59|1.40122
03:56:00|1.40137
03:56:01|1.40136
03:56:02|1.40364
03:56:03|1.40364
03:56:04|1.40304
03:56:06|1.40305
03:56:06|1.403
03:56:08|1.40311
03:56:09|1.40299
03:56:11|1.40268
03:56:12|1.40268
03:56:12|1.40279
03:56:14|1.40284
03:56:14|1.40287
03:56:15|1.40294
03:56:16|1.40284
03:56:18|1.40276
03:56:19|1.40258
03:56:19|1.40258
03:56:20|1.40258
03:56:22|1.40267
03:56:22|1.40275
03:56:24|1.40277
03:56:24|1.40281
03:56:26|1.40281
03:56:27|1.40281
03:56:28|1.40281
03:56:28|1.40281
03:56:30|1.40281
03:56:30|1.40281
03:56:32|1.40281
03:56:33|1.40281
03:56:33|1.40264
03:56:35|1.40264
03:56:36|1.40264
03:56:38|1.40264
03:56:39|1.40191
03:56:40|1.40186
03:56:41|1.40186
03:56:42|1.40202
03:56:44|1.40186
03:56:44|1.40186
03:56:45|1.40175
03:56:46|1.40178
03:56:47|1.40196
03:56:48|1.40191
03:56:49|1.4019
03:56:50|1.40185
03:56:52|1.40216
03:56:52|1.40185
03:56:53|1.40185
03:56:54|1.40364
03:56:55|1.40316
03:56:56|1.40288
03:56:57|1.40259
03:56:58|1.40259
03:56:59|1.40259
03:57:01|1.40259
03:57:01|1.40278
03:57:03|1.40305
03:57:04|1.40293
03:57:04|1.40293
03:57:06|1.40363
03:57:07|1.40388
03:57:08|1.40344
03:57:09|1.40331
03:57:10|1.40355
03:57:10|1.40355
03:57:12|1.40355
03:57:13|1.40359
03:57:14|1.40359
03:57:15|1.40382
03:57:16|1.40374
03:57:17|1.40362
03:57:18|1.40357
03:57:19|1.40357
03:57:20|1.40357
03:57:21|1.40357
03:57:22|1.40357
03:57:23|1.40357
03:57:24|1.40343
03:57:26|1.40343
03:57:26|1.40343
03:57:27|1.40336
03:57:28|1.40336
03:57:29|1.40319
03:57:30|1.40319
03:57:31|1.40319
03:57:32|1.40319
03:57:34|1.40319
03:57:34|1.40319
03:57:35|1.40319
03:57:37|1.40319
03:57:39|1.40319
03:57:39|1.40319
03:57:41|1.40319
03:57:41|1.40319
03:57:42|1.40319
03:57:43|1.40319
03:57:45|1.40319
03:57:45|1.40319
03:57:47|1.40319
03:57:48|1.40319
03:57:48|1.40319
03:57:49|1.40319
03:57:51|1.40319
03:57:51|1.40319
03:57:52|1.4036
03:57:54|1.4036
03:57:54|1.40365
03:57:55|1.40365
03:57:56|1.40365
03:57:58|1.40365
03:57:58|1.40333
03:58:00|1.40323
03:58:01|1.40301
03:58:01|1.40246
03:58:02|1.40363
03:58:04|1.40363
03:58:04|1.40363
03:58:05|1.40363
03:58:07|1.40304
03:58:08|1.40327
03:58:09|1.40327
03:58:10|1.40327
03:58:12|1.40327
03:58:12|1.40327
03:58:13|1.40327
03:58:15|1.40327
03:58:15|1.4032
03:58:17|1.40287
03:58:17|1.40287
03:58:18|1.40273
03:58:19|1.40273
03:58:20|1.40273
03:58:22|1.40273
03:58:22|1.4026
03:58:23|1.40261
03:58:25|1.40262
03:58:26|1.40265
03:58:26|1.4028
03:58:27|1.40266
03:58:28|1.40266
03:58:29|1.40266
03:58:31|1.40254
03:58:31|1.40263
03:58:32|1.40232
03:58:33|1.40223
03:58:34|1.40255
03:58:35|1.40217
03:58:36|1.40213
03:58:38|1.40218
03:58:38|1.40218
03:58:39|1.40182
03:58:41|1.40175
03:58:42|1.40175
03:58:43|1.40175
03:58:45|1.40162
03:58:45|1.40162
03:58:47|1.40162
03:58:48|1.40162
03:58:48|1.40162
03:58:50|1.40229
03:58:51|1.40229
03:58:52|1.40229
03:58:53|1.40236
03:58:54|1.40245
03:58:55|1.40245
03:58:56|1.40244
03:58:57|1.40244
03:58:58|1.40244
03:58:59|1.40244
03:59:01|1.40244
03:59:01|1.40244
03:59:02|1.40244
03:59:04|1.40244
03:59:04|1.40244
03:59:05|1.40233
03:59:06|1.40233
03:59:08|1.40233
03:59:08|1.40233
03:59:09|1.40233
03:59:10|1.40233
03:59:11|1.40233
03:59:12|1.40233
03:59:13|1.402
03:59:14|1.402
03:59:15|1.40212
03:59:16|1.40197
03:59:17|1.40175
03:59:18|1.40161
03:59:19|1.40223
03:59:20|1.40223
03:59:21|1.40241
03:59:22|1.40244
03:59:23|1.40246
03:59:25|1.40241
03:59:25|1.40241
03:59:26|1.40232
03:59:27|1.40232
03:59:28|1.40221
03:59:30|1.40217
03:59:30|1.40217
03:59:31|1.40218
03:59:32|1.40218
03:59:33|1.40218
03:59:34|1.40218
03:59:35|1.40218
03:59:36|1.40218
03:59:37|1.40218
03:59:38|1.40218
03:59:40|1.40218
03:59:41|1.40217
03:59:41|1.40217
03:59:43|1.40217
03:59:44|1.40217
03:59:44|1.40217
03:59:46|1.40217
03:59:47|1.40217
03:59:48|1.40217
03:59:49|1.40212
03:59:50|1.40192
03:59:51|1.40192
03:59:52|1.40192
03:59:53|1.40192
03:59:54|1.40192
03:59:55|1.40192
03:59:56|1.40192
03:59:57|1.40192
03:59:58|1.40192
03:59:59|1.40192
04:00:00|1.40186
04:00:01|1.40246
04:00:02|1.40252
04:00:03|1.40327
04:00:04|1.40329
04:00:05|1.40296
04:00:06|1.40236
04:00:07|1.40228
04:00:08|1.40228
04:00:09|1.40228
04:00:10|1.40209
04:00:11|1.40175
04:00:12|1.40175
04:00:14|1.40175
04:00:14|1.40175
04:00:15|1.40175
04:00:17|1.40175
04:00:17|1.40175
04:00:18|1.40175
04:00:19|1.40258
04:00:20|1.40258
04:00:21|1.40314
04:00:22|1.40329
04:00:23|1.40329
04:00:24|1.40329
04:00:25|1.40329
04:00:26|1.4034
04:00:27|1.4034
04:00:28|1.4034
04:00:29|1.4034
04:00:30|1.4034
04:00:31|1.40259
04:00:32|1.40259
04:00:33|1.40259
04:00:34|1.40299
04:00:35|1.40299
04:00:36|1.40326
04:00:37|1.40326
04:00:38|1.40326
04:00:39|1.40326
04:00:41|1.40326
04:00:42|1.40299
04:00:43|1.40226
04:00:44|1.40226
04:00:45|1.40226
04:00:47|1.40251
04:00:47|1.40251
04:00:49|1.40251
04:00:50|1.40251
04:00:51|1.40251
04:00:51|1.40356
04:00:53|1.40374
04:00:53|1.40374
04:00:54|1.40374
04:00:55|1.40374
04:00:57|1.40374
04:00:57|1.40468
04:00:58|1.40468
04:00:59|1.40468
04:01:00|1.40468
04:01:02|1.4047
04:01:02|1.4047
04:01:03|1.4047
04:01:04|1.4047
04:01:05|1.40499
04:01:06|1.40499
04:01:07|1.40499
04:01:08|1.40499
04:01:09|1.40498
04:01:10|1.40498
04:01:11|1.40498
04:01:12|1.40441
04:01:13|1.40459
04:01:14|1.40459
04:01:15|1.40459
04:01:17|1.40459
04:01:18|1.40459
04:01:18|1.40459
04:01:19|1.40459
04:01:20|1.40521
04:01:22|1.40521
04:01:23|1.40521
04:01:24|1.40521
04:01:25|1.40521
04:01:26|1.40503
04:01:28|1.40418
04:01:29|1.40305
04:01:29|1.40305
04:01:30|1.40382
04:01:31|1.40384
04:01:32|1.40384
04:01:33|1.4051
04:01:35|1.4051
04:01:35|1.40481
04:01:36|1.40475
04:01:38|1.40469
04:01:39|1.40469
04:01:39|1.404
04:01:40|1.404
04:01:42|1.404
04:01:42|1.40526
04:01:44|1.40545
04:01:44|1.40545
04:01:46|1.40498
04:01:47|1.40498
04:01:48|1.40497
04:01:49|1.40497
04:01:49|1.40497
04:01:50|1.40379
04:01:52|1.40379
04:01:52|1.40358
04:01:53|1.40358
04:01:55|1.40358
04:01:55|1.40358
04:01:57|1.4045
04:01:58|1.4045
04:01:59|1.40376
04:02:00|1.40376
04:02:01|1.40426
04:02:02|1.40427
04:02:02|1.40427
04:02:04|1.40454
04:02:05|1.40454
04:02:07|1.40419
04:02:08|1.40419
04:02:09|1.40482
04:02:10|1.40482
04:02:12|1.40482
04:02:12|1.40522
04:02:13|1.40566
04:02:14|1.40566
04:02:15|1.40566
04:02:16|1.40566
04:02:17|1.40566
04:02:18|1.40653
04:02:19|1.40688
04:02:21|1.40712
04:02:21|1.40712
04:02:22|1.40712
04:02:23|1.40721
04:02:24|1.40721
04:02:25|1.40724
04:02:26|1.40724
04:02:27|1.40769
04:02:28|1.40769
04:02:29|1.40769
04:02:30|1.40769
04:02:31|1.40769
04:02:32|1.40769
04:02:33|1.40769
04:02:35|1.40748
04:02:35|1.40721
04:02:36|1.40721
04:02:37|1.40721
04:02:38|1.40665
04:02:39|1.40665
04:02:40|1.40665
04:02:41|1.40623
04:02:42|1.40623
04:02:44|1.40623
04:02:44|1.40623
04:02:45|1.40623
04:02:47|1.40623
04:02:48|1.40623
04:02:48|1.40623
04:02:50|1.40582
04:02:53|1.40582
04:02:53|1.40582
04:02:55|1.40582
04:02:55|1.40582
04:02:56|1.40582
04:02:58|1.40582
04:02:59|1.40582
04:02:59|1.40582
04:03:00|1.40672
04:03:02|1.40672
04:03:03|1.40672
04:03:03|1.40672
04:03:04|1.40672
04:03:05|1.40672
04:03:06|1.40672
04:03:07|1.40672
04:03:09|1.40803
04:03:09|1.40803
04:03:11|1.40864
04:03:11|1.40902
04:03:12|1.40902
04:03:13|1.40902
04:03:15|1.40902
04:03:16|1.40902
04:03:16|1.40902
04:03:17|1.40873
04:03:18|1.40873
04:03:20|1.40873
04:03:20|1.40873
04:03:22|1.40873
04:03:22|1.40873
04:03:24|1.40873
04:03:25|1.40873
04:03:25|1.40873
04:03:27|1.40873
04:03:28|1.40873
04:03:28|1.40873
04:03:29|1.40873
04:03:31|1.40873
04:03:32|1.40873
04:03:32|1.40846
04:03:34|1.40846
04:03:35|1.40846
04:03:36|1.40846
04:03:37|1.40827
04:03:37|1.40827
04:03:39|1.40827
04:03:40|1.40808
04:03:41|1.40814
04:03:43|1.40813
04:03:44|1.40828
04:03:45|1.40788
04:03:46|1.40819
04:03:48|1.40819
04:03:49|1.40819
04:03:50|1.40819
04:03:51|1.40819
04:03:52|1.40819
04:03:53|1.40819
04:03:54|1.40819
04:03:55|1.40819
04:03:56|1.40819
04:03:57|1.40819
04:03:58|1.40819
04:03:59|1.40819
04:04:00|1.40819
04:04:01|1.40819
04:04:02|1.40821
04:04:03|1.40821
04:04:04|1.40725
04:04:05|1.40725
04:04:06|1.40679
04:04:07|1.40679
04:04:08|1.40665
04:04:10|1.40665
04:04:10|1.40665
04:04:11|1.40665
04:04:12|1.40665
04:04:13|1.40665
04:04:15|1.40665
04:04:16|1.40665
04:04:16|1.40609
04:04:17|1.40609
04:04:18|1.40609
04:04:20|1.40609
04:04:21|1.40656
04:04:22|1.40656
04:04:23|1.40656
04:04:23|1.40717
04:04:24|1.40747
04:04:25|1.40747
04:04:26|1.40747
04:04:29|1.40747
04:04:29|1.40747
04:04:31|1.40808
04:04:32|1.40797
04:04:32|1.40797
04:04:34|1.40797
04:04:34|1.40779
04:04:36|1.4079
04:04:37|1.4079
04:04:38|1.4079
04:04:40|1.4079
04:04:40|1.40821
04:04:41|1.40821
04:04:42|1.40821
04:04:44|1.40821
04:04:45|1.40821
04:04:46|1.40821
04:04:48|1.40824
04:04:48|1.40713
04:04:49|1.40713
04:04:50|1.40713
04:04:51|1.40707
04:04:53|1.40707
04:04:54|1.40707
04:04:55|1.40707
04:04:56|1.40707
04:04:57|1.40707
04:04:58|1.40707
04:04:58|1.40707
04:05:00|1.40707
04:05:00|1.40707
04:05:01|1.40707
04:05:03|1.40707
04:05:04|1.40767
04:05:05|1.40767
04:05:06|1.40767
04:05:07|1.40789
04:05:08|1.40843
04:05:09|1.40843
04:05:10|1.40843
04:05:11|1.40843
04:05:12|1.40843
04:05:13|1.40843
04:05:14|1.40843
04:05:15|1.40861
04:05:16|1.40861
04:05:17|1.40861
04:05:18|1.40861
04:05:19|1.40834
04:05:20|1.40834
04:05:22|1.40834
04:05:22|1.40834
04:05:23|1.40834
04:05:24|1.40834
04:05:25|1.40834
04:05:26|1.40834
04:05:27|1.40834
04:05:28|1.40847
04:05:29|1.40807
04:05:30|1.40807
04:05:31|1.40807
04:05:32|1.40818
04:05:33|1.40818
04:05:34|1.40818
04:05:36|1.40818
04:05:36|1.40818
04:05:38|1.40818
04:05:38|1.40818
04:05:39|1.40818
04:05:40|1.40818
04:05:41|1.40818
04:05:42|1.40818
04:05:43|1.40818
04:05:45|1.40818
04:05:46|1.40841
04:05:47|1.40841
04:05:48|1.40841
04:05:49|1.40888
04:05:50|1.4093
04:05:52|1.40931
04:05:53|1.40931
04:05:53|1.40931
04:05:55|1.40894
04:05:55|1.40894
04:05:56|1.40894
04:05:58|1.40903
04:05:58|1.40892
04:05:59|1.40892
04:06:01|1.40892
04:06:01|1.40892
04:06:03|1.40892
04:06:03|1.40981
04:06:04|1.40981
04:06:05|1.40981
04:06:07|1.40981
04:06:08|1.40981
04:06:09|1.41161
04:06:10|1.41134
04:06:11|1.41137
04:06:12|1.41137
04:06:13|1.41137
04:06:14|1.41137
04:06:15|1.41186
04:06:16|1.41186
04:06:17|1.41186
04:06:18|1.41186
04:06:19|1.41178
04:06:19|1.41178
04:06:21|1.41178
04:06:21|1.41222
04:06:23|1.41222
04:06:24|1.41222
04:06:24|1.41222
04:06:25|1.41222
04:06:27|1.41222
04:06:27|1.41222
04:06:28|1.41222
04:06:29|1.41222
04:06:30|1.41254
04:06:31|1.41225
04:06:32|1.41225
04:06:33|1.41225
04:06:35|1.41225
04:06:35|1.41225
04:06:37|1.41263
04:06:38|1.41263
04:06:38|1.41263
04:06:39|1.41263
04:06:41|1.41263
04:06:42|1.41263
04:06:42|1.41263
04:06:43|1.41263
04:06:45|1.41239
04:06:46|1.41239
04:06:48|1.41239
04:06:48|1.41239
04:06:50|1.41239
04:06:51|1.41239
04:06:52|1.41281
04:06:53|1.41281
04:06:54|1.41268
04:06:55|1.41268
04:06:56|1.41228
04:06:57|1.41228
04:06:58|1.41228
04:06:59|1.41341
04:07:00|1.41341
04:07:01|1.41341
04:07:02|1.41424
04:07:03|1.41406
04:07:04|1.41382
04:07:05|1.41382
04:07:06|1.41317
04:07:07|1.41317
04:07:08|1.41317
04:07:09|1.41317
04:07:10|1.41317
04:07:11|1.41317
04:07:12|1.41256
04:07:13|1.41256
04:07:14|1.41256
04:07:15|1.41256
04:07:16|1.41256
04:07:17|1.41256
04:07:18|1.41137
04:07:19|1.41109
04:07:20|1.41017
04:07:21|1.41017
04:07:22|1.41017
04:07:23|1.41017
04:07:24|1.41017
04:07:25|1.41017
04:07:26|1.41017
04:07:27|1.41017
04:07:28|1.41017
04:07:29|1.41017
04:07:30|1.41017
04:07:31|1.41017
04:07:32|1.41017
04:07:33|1.41017
04:07:34|1.41017
04:07:35|1.41017
04:07:36|1.40911
04:07:37|1.40911
04:07:38|1.40911
04:07:40|1.40911
04:07:41|1.40925
04:07:42|1.40986
04:07:42|1.40935
04:07:43|1.40935
04:07:44|1.40935
04:07:46|1.40928
04:07:46|1.40928
04:07:47|1.40928
04:07:48|1.40928
04:07:49|1.40928
04:07:50|1.40928
04:07:52|1.40928
04:07:53|1.40928
04:07:54|1.40928
04:07:55|1.40928
04:07:56|1.40928
04:07:57|1.40928
04:07:58|1.40928
04:07:59|1.40928
04:08:00|1.40905
04:08:00|1.40905
04:08:02|1.40866
04:08:04|1.40866
04:08:05|1.40866
04:08:06|1.40737
04:08:06|1.40737
04:08:07|1.40726
04:08:08|1.40726
04:08:10|1.40726
04:08:11|1.40726
04:08:12|1.40726
04:08:12|1.40776
04:08:13|1.40776
04:08:14|1.40776
04:08:15|1.40776
04:08:16|1.40776
04:08:17|1.40776
04:08:18|1.40776
04:08:20|1.40776
04:08:20|1.40776
04:08:21|1.40776
04:08:22|1.40706
04:08:24|1.40706
04:08:25|1.40706
04:08:26|1.40706
04:08:27|1.40804
04:08:27|1.40804
04:08:28|1.40804
04:08:30|1.40804
04:08:31|1.40804
04:08:32|1.40804
04:08:33|1.40863
04:08:34|1.40879
04:08:35|1.40879
04:08:36|1.40879
04:08:37|1.40879
04:08:38|1.40879
04:08:39|1.40879
04:08:40|1.40879
04:08:41|1.40879
04:08:42|1.40916
04:08:43|1.41014
04:08:44|1.41014
04:08:45|1.41014
04:08:46|1.41014
04:08:47|1.41014
04:08:48|1.41014
04:08:49|1.41014
04:08:50|1.41014
04:08:51|1.41014
04:08:53|1.41014
04:08:54|1.41014
04:08:55|1.41014
04:08:56|1.41014
04:08:57|1.41014
04:08:58|1.41014
04:08:59|1.4121
04:09:00|1.4121
04:09:01|1.41165
04:09:02|1.41165
04:09:03|1.41143
04:09:05|1.41142
04:09:06|1.41142
04:09:06|1.4109
04:09:07|1.4109
04:09:08|1.4109
04:09:09|1.4109
04:09:10|1.4109
04:09:11|1.4109
04:09:13|1.4109
04:09:14|1.4109
04:09:14|1.4109
04:09:16|1.4109
04:09:16|1.41101
04:09:17|1.41101
04:09:18|1.41101
04:09:19|1.41101
04:09:20|1.41105
04:09:21|1.4112
04:09:22|1.4112
04:09:23|1.4112
04:09:24|1.4112
04:09:25|1.4112
04:09:26|1.4112
04:09:27|1.4112
04:09:28|1.4112
04:09:29|1.4112
04:09:30|1.4112
04:09:31|1.4112
04:09:32|1.4112
04:09:33|1.4112
04:09:34|1.4112
04:09:35|1.4112
04:09:37|1.4112
04:09:37|1.4112
04:09:38|1.4112
04:09:39|1.4112
04:09:40|1.4112
04:09:41|1.4112
04:09:42|1.4112
04:09:44|1.4112
04:09:45|1.4112
04:09:45|1.4112
04:09:46|1.4112
04:09:47|1.4112
04:09:48|1.4112
04:09:49|1.4112
04:09:51|1.4112
04:09:53|1.4112
04:09:54|1.41153
04:09:55|1.41153
04:09:55|1.41153
04:09:56|1.41153
04:09:58|1.41196
04:09:58|1.41196
04:09:59|1.41236
04:10:01|1.41236
04:10:02|1.41236
04:10:02|1.41249
04:10:03|1.41249
04:10:05|1.41249
04:10:06|1.41249
04:10:07|1.41258
04:10:08|1.41258
04:10:09|1.41258
04:10:10|1.4134
04:10:11|1.41325
04:10:12|1.41257
04:10:13|1.41257
04:10:15|1.41327
04:10:15|1.41364
04:10:16|1.41364
04:10:17|1.41369
04:10:18|1.41369
04:10:20|1.4135
04:10:20|1.41347
04:10:21|1.414
04:10:22|1.414
04:10:23|1.414
04:10:25|1.414
04:10:25|1.414
04:10:27|1.414
04:10:28|1.41431
04:10:29|1.41431
04:10:29|1.41431
04:10:30|1.41431
04:10:32|1.41426
04:10:32|1.41426
04:10:34|1.41426
04:10:34|1.41426
04:10:35|1.415
04:10:36|1.41505
04:10:37|1.41499
04:10:38|1.41499
04:10:39|1.41455
04:10:40|1.41455
04:10:41|1.41455
04:10:43|1.41455
04:10:43|1.41476
04:10:44|1.41491
04:10:46|1.41491
04:10:46|1.41491
04:10:47|1.41494
04:10:48|1.41494
04:10:50|1.41494
04:10:51|1.4156
04:10:52|1.4156
04:10:53|1.4156
04:10:54|1.4156
04:10:56|1.4156
04:10:57|1.4156
04:10:58|1.4156
04:10:59|1.41529
04:11:00|1.41532
04:11:01|1.41532
04:11:02|1.41545
04:11:03|1.41545
04:11:05|1.41545
04:11:06|1.41545
04:11:06|1.41545
04:11:08|1.41565
04:11:08|1.41565
04:11:10|1.41616
04:11:10|1.41616
04:11:11|1.41616
04:11:13|1.41616
04:11:13|1.41616
04:11:15|1.41616
04:11:15|1.41616
04:11:17|1.41616
04:11:18|1.41616
04:11:19|1.417
04:11:20|1.417
04:11:20|1.417
04:11:21|1.417
04:11:23|1.417
04:11:23|1.41667
04:11:24|1.41667
04:11:26|1.41667
04:11:26|1.41667
04:11:28|1.41667
04:11:29|1.41667
04:11:30|1.41636
04:11:31|1.41636
04:11:32|1.41624
04:11:33|1.41624
04:11:34|1.41624
04:11:35|1.41624
04:11:36|1.4161
04:11:37|1.41638
04:11:38|1.41638
04:11:39|1.41638
04:11:40|1.41638
04:11:41|1.41638
04:11:42|1.41638
04:11:43|1.41638
04:11:44|1.41638
04:11:45|1.41607
04:11:46|1.41607
04:11:47|1.41607
04:11:48|1.41607
04:11:49|1.41607
04:11:50|1.41607
04:11:51|1.41607
04:11:53|1.41607
04:11:54|1.41612
04:11:55|1.41612
04:11:56|1.41612
04:11:57|1.41612
04:11:58|1.41612
04:11:59|1.41612
04:12:00|1.41612
04:12:01|1.41612
04:12:02|1.41634
04:12:04|1.41634
04:12:04|1.417
04:12:05|1.417
04:12:08|1.417
04:12:09|1.417
04:12:10|1.417
04:12:11|1.41698
04:12:12|1.41698
04:12:12|1.41698
04:12:13|1.41698
04:12:14|1.41698
04:12:15|1.41698
04:12:17|1.41698
04:12:18|1.41698
04:12:18|1.41698
04:12:20|1.41698
04:12:20|1.41698
04:12:21|1.41698
04:12:23|1.41732
04:12:24|1.41732
04:12:25|1.41732
04:12:26|1.41732
04:12:27|1.41732
04:12:28|1.41732
04:12:28|1.41732
04:12:30|1.41732
04:12:31|1.41732
04:12:32|1.41732
04:12:33|1.41732
04:12:33|1.41732
04:12:35|1.41732
04:12:36|1.41732
04:12:36|1.41732
04:12:38|1.41732
04:12:39|1.41732
04:12:40|1.41732
04:12:41|1.41732
04:12:41|1.41732
04:12:42|1.41732
04:12:44|1.41836
04:12:45|1.41836
04:12:45|1.41836
04:12:46|1.41836
04:12:48|1.41836
04:12:49|1.41836
04:12:50|1.41836
04:12:51|1.41836
04:12:52|1.41836
04:12:54|1.41836
04:12:55|1.41748
04:12:55|1.41748
04:12:57|1.41811
04:12:58|1.41705
04:12:59|1.41705
04:13:00|1.41705
04:13:01|1.41705
04:13:02|1.41705
04:13:02|1.41705
04:13:04|1.4166
04:13:05|1.4166
04:13:06|1.4166
04:13:07|1.41607
04:13:08|1.41607
04:13:09|1.41607
04:13:10|1.41607
04:13:11|1.41619
04:13:12|1.41619
04:13:13|1.41619
04:13:14|1.41644
04:13:15|1.41644
04:13:16|1.4168
04:13:17|1.4168
04:13:18|1.41649
04:13:19|1.41739
04:13:20|1.41739
04:13:21|1.41739
04:13:22|1.41739
04:13:23|1.41686
04:13:24|1.41686
04:13:25|1.41686
04:13:26|1.41686
04:13:27|1.41728
04:13:28|1.41728
04:13:29|1.41728
04:13:30|1.41728
04:13:31|1.41728
04:13:32|1.41728
04:13:33|1.41728
04:13:34|1.41728
04:13:35|1.41728
04:13:36|1.41728
04:13:37|1.41728
04:13:38|1.41728
04:13:39|1.41728
04:13:40|1.41772
04:13:41|1.41772
04:13:42|1.41772
04:13:43|1.41772
04:13:44|1.41812
04:13:46|1.41812
04:13:47|1.41812
04:13:47|1.41812
04:13:48|1.41812
04:13:49|1.41812
04:13:50|1.41812
04:13:51|1.41812
04:13:52|1.41812
04:13:53|1.41867
04:13:54|1.41867
04:13:56|1.41867
04:13:57|1.41867
04:13:58|1.41867
04:13:59|1.41938
04:14:00|1.41938
04:14:01|1.42037
04:14:03|1.42152
04:14:03|1.42162
04:14:04|1.42174
04:14:05|1.42174
04:14:07|1.42174
04:14:08|1.42174
04:14:08|1.42174
04:14:09|1.42174
04:14:11|1.42234
04:14:11|1.42234
04:14:12|1.42234
04:14:14|1.42234
04:14:14|1.42234
04:14:15|1.42252
04:14:16|1.42252
04:14:17|1.42252
04:14:18|1.42238
04:14:19|1.42235
04:14:21|1.42242
04:14:22|1.42297
04:14:22|1.42302
04:14:23|1.42337
04:14:24|1.42354
04:14:25|1.42354
04:14:26|1.42354
04:14:28|1.42371
04:14:29|1.42371
04:14:29|1.4232
04:14:30|1.4232
04:14:32|1.4232
04:14:33|1.4232
04:14:33|1.4232
04:14:34|1.4232
04:14:35|1.4232
04:14:37|1.4232
04:14:38|1.42297
04:14:39|1.42249
04:14:41|1.42273
04:14:41|1.42273
04:14:43|1.42273
04:14:43|1.42291
04:14:44|1.42291
04:14:46|1.42291
04:14:46|1.4229
04:14:47|1.42305
04:14:48|1.4238
04:14:49|1.4238
04:14:50|1.4238
04:14:51|1.4238
04:14:52|1.42359
04:14:53|1.42359
04:14:55|1.42359
04:14:57|1.42359
04:14:57|1.42433
04:14:59|1.42433
04:15:00|1.42409
04:15:01|1.42409
04:15:02|1.42409
04:15:03|1.42409
04:15:04|1.42409
04:15:05|1.42409
04:15:06|1.42359
04:15:07|1.42359
04:15:08|1.42414
04:15:09|1.42389
04:15:10|1.42389
04:15:12|1.42389
04:15:12|1.42389
04:15:13|1.42389
04:15:14|1.42384
04:15:15|1.42391
04:15:16|1.42391
04:15:17|1.42391
04:15:18|1.42391
04:15:19|1.42391
04:15:20|1.42391
04:15:21|1.42391
04:15:22|1.42391
04:15:23|1.42391
04:15:24|1.42391
04:15:25|1.42391
04:15:27|1.42391
04:15:28|1.42391
04:15:28|1.42391
04:15:29|1.42338
04:15:30|1.42338
04:15:31|1.42238
04:15:32|1.42238
04:15:33|1.42238
04:15:34|1.42238
04:15:35|1.42238
04:15:36|1.42238
04:15:37|1.42238
04:15:38|1.42262
04:15:39|1.42262
04:15:40|1.42262
04:15:41|1.42262
04:15:43|1.42262
04:15:44|1.42262
04:15:44|1.42262
04:15:46|1.42235
04:15:46|1.42235
04:15:47|1.42235
04:15:48|1.42235
04:15:49|1.42235
04:15:50|1.42235
04:15:51|1.42263
04:15:52|1.42328
04:15:53|1.42352
04:15:55|1.42352
04:15:56|1.42352
04:15:57|1.42352
04:15:59|1.42368
04:16:00|1.42368
04:16:00|1.42368
04:16:02|1.42368
04:16:03|1.42364
04:16:04|1.42364
04:16:06|1.42309
04:16:06|1.42309
04:16:08|1.42277
04:16:08|1.4228
04:16:09|1.42235
04:16:11|1.42235
04:16:12|1.42222
04:16:12|1.42259
04:16:14|1.42259
04:16:15|1.42259
04:16:15|1.42259
04:16:17|1.42259
04:16:18|1.423
04:16:19|1.423
04:16:20|1.423
04:16:20|1.423
04:16:22|1.423
04:16:22|1.423
04:16:24|1.423
04:16:25|1.423
04:16:25|1.423
04:16:26|1.423
04:16:28|1.423
04:16:28|1.423
04:16:30|1.423
04:16:31|1.423
04:16:32|1.42416
04:16:33|1.42442
04:16:34|1.42425
04:16:35|1.42425
04:16:36|1.4239
04:16:37|1.42394
04:16:38|1.42394
04:16:39|1.42394
04:16:40|1.42394
04:16:41|1.42394
04:16:42|1.42394
04:16:43|1.42439
04:16:44|1.42439
04:16:45|1.42439
04:16:46|1.42439
04:16:47|1.42439
04:16:48|1.42439
04:16:49|1.42484
04:16:50|1.42484
04:16:51|1.42483
04:16:52|1.42483
04:16:53|1.42483
04:16:55|1.42444
04:16:55|1.42444
04:16:56|1.42482
04:16:58|1.42497
04:16:59|1.42497
04:17:01|1.42497
04:17:01|1.42494
04:17:03|1.42494
04:17:04|1.42426
04:17:04|1.4248
04:17:06|1.4248
04:17:07|1.4248
04:17:08|1.4243
04:17:08|1.4243
04:17:10|1.4243
04:17:11|1.4243
04:17:12|1.4243
04:17:13|1.4243
04:17:14|1.4243
04:17:15|1.42344
04:17:16|1.42344
04:17:17|1.42336
04:17:18|1.42336
04:17:19|1.42253
04:17:20|1.42253
04:17:21|1.42253
04:17:22|1.42253
04:17:23|1.42245
04:17:24|1.42245
04:17:25|1.42245
04:17:26|1.4226
04:17:27|1.4226
04:17:28|1.42181
04:17:29|1.42181
04:17:30|1.42181
04:17:31|1.42181
04:17:32|1.42181
04:17:33|1.42154
04:17:34|1.42154
04:17:35|1.42154
04:17:36|1.42154
04:17:37|1.42194
04:17:39|1.42218
04:17:40|1.42218
04:17:41|1.42218
04:17:42|1.42218
04:17:43|1.42218
04:17:44|1.42218
04:17:45|1.42218
04:17:46|1.42218
04:17:47|1.42218
04:17:48|1.42218
04:17:49|1.42218
04:17:50|1.42229
04:17:50|1.42229
04:17:51|1.42229
04:17:53|1.42229
04:17:54|1.42229
04:17:54|1.42229
04:17:56|1.42253
04:17:57|1.42361
04:17:58|1.42361
04:18:00|1.42316
04:18:01|1.42316
04:18:02|1.42361
04:18:04|1.42361
04:18:05|1.42361
04:18:06|1.42361
04:18:08|1.42361
04:18:09|1.42347
04:18:09|1.42347
04:18:10|1.42347
04:18:12|1.42415
04:18:12|1.42415
04:18:13|1.42431
04:18:14|1.42422
04:18:15|1.42422
04:18:16|1.42422
04:18:17|1.42409
04:18:18|1.42333
04:18:20|1.42333
04:18:21|1.42333
04:18:21|1.42333
04:18:22|1.42333
04:18:24|1.42376
04:18:25|1.42376
04:18:26|1.42434
04:18:26|1.42434
04:18:28|1.42434
04:18:28|1.425
04:18:30|1.42511
04:18:31|1.42511
04:18:32|1.42473
04:18:33|1.42476
04:18:34|1.42476
04:18:35|1.42476
04:18:36|1.42476
04:18:37|1.42476
04:18:38|1.42476
04:18:39|1.42476
04:18:40|1.42476
04:18:41|1.42476
04:18:42|1.42492
04:18:43|1.42595
04:18:44|1.42594
04:18:46|1.42604
04:18:46|1.42604
04:18:47|1.42604
04:18:48|1.42604
04:18:50|1.42604
04:18:50|1.42604
04:18:52|1.42604
04:18:52|1.42604
04:18:54|1.42604
04:18:54|1.42585
04:18:55|1.42585
04:18:57|1.42585
04:18:58|1.42585
04:19:00|1.42585
04:19:01|1.42585
04:19:02|1.42585
04:19:03|1.42521
04:19:04|1.42487
04:19:05|1.42487
04:19:06|1.42554
04:19:06|1.42554
04:19:07|1.42554
04:19:08|1.42554
04:19:10|1.42554
04:19:11|1.42551
04:19:12|1.42551
04:19:12|1.42605
04:19:14|1.42605
04:19:14|1.42605
04:19:16|1.42605
04:19:17|1.42605
04:19:18|1.42605
04:19:19|1.42605
04:19:20|1.42605
04:19:21|1.42605
04:19:22|1.42605
04:19:23|1.42605
04:19:24|1.42543
04:19:25|1.42543
04:19:26|1.42543
04:19:27|1.42543
04:19:28|1.42581
04:19:30|1.42581
04:19:31|1.42581
04:19:31|1.42581
04:19:33|1.42581
04:19:33|1.42636
04:19:34|1.42636
04:19:36|1.42636
04:19:36|1.42636
04:19:38|1.42636
04:19:38|1.42636
04:19:40|1.42636
04:19:41|1.42636
04:19:42|1.42636
04:19:43|1.42637
04:19:43|1.42637
04:19:45|1.42637
04:19:45|1.42637
04:19:47|1.42637
04:19:47|1.42637
04:19:48|1.42637
04:19:50|1.42637
04:19:51|1.42637
04:19:51|1.42703
04:19:52|1.4269
04:19:54|1.4269
04:19:55|1.42693
04:19:56|1.42736
04:19:57|1.42739
04:19:57|1.42651
04:19:59|1.42651
04:20:00|1.42651
04:20:01|1.42651
04:20:03|1.42615
04:20:03|1.4269
04:20:04|1.4269
04:20:06|1.4269
04:20:07|1.4269
04:20:08|1.4269
04:20:08|1.4269
04:20:10|1.42793
04:20:11|1.42781
04:20:12|1.42781
04:20:12|1.42781
04:20:14|1.42781
04:20:15|1.42781
04:20:15|1.42781
04:20:16|1.42781
04:20:18|1.42781
04:20:18|1.42777
04:20:20|1.42767
04:20:20|1.42766
04:20:22|1.42766
04:20:22|1.42766
04:20:24|1.42734
04:20:24|1.42734
04:20:26|1.42734
04:20:27|1.42734
04:20:28|1.42731
04:20:28|1.42731
04:20:29|1.42703
04:20:31|1.42703
04:20:32|1.42703
04:20:32|1.42703
04:20:33|1.42703
04:20:34|1.42703
04:20:36|1.42703
04:20:38|1.42713
04:20:38|1.42739
04:20:39|1.42739
04:20:40|1.42739
04:20:41|1.42712
04:20:42|1.42732
04:20:43|1.42732
04:20:44|1.42727
04:20:45|1.42727
04:20:47|1.42727
04:20:48|1.42727
04:20:48|1.42727
04:20:49|1.42727
04:20:50|1.42727
04:20:52|1.42727
04:20:52|1.42722
04:20:53|1.42722
04:20:55|1.42722
04:20:55|1.42742
04:20:57|1.42742
04:20:58|1.42742
04:20:59|1.42742
04:21:01|1.42742
04:21:02|1.42742
04:21:03|1.42742
04:21:04|1.42742
04:21:05|1.42742
04:21:05|1.42711
04:21:07|1.42699
04:21:08|1.42699
04:21:09|1.42699
04:21:10|1.42716
04:21:11|1.42716
04:21:12|1.42716
04:21:13|1.42716
04:21:14|1.42716
04:21:15|1.4274
04:21:16|1.4274
04:21:17|1.42768
04:21:18|1.42768
04:21:19|1.42768
04:21:20|1.42768
04:21:21|1.42768
04:21:22|1.42768
04:21:23|1.42769
04:21:24|1.42769
04:21:26|1.42769
04:21:26|1.42802
04:21:27|1.42802
04:21:29|1.42802
04:21:30|1.42801
04:21:31|1.42843
04:21:32|1.42809
04:21:33|1.42794
04:21:34|1.42821
04:21:35|1.428
04:21:36|1.42784
04:21:37|1.42784
04:21:38|1.42784
04:21:39|1.42784
04:21:40|1.42784
04:21:41|1.4282
04:21:42|1.4282
04:21:43|1.42835
04:21:44|1.42834
04:21:45|1.42834
04:21:46|1.42834
04:21:47|1.42834
04:21:48|1.4282
04:21:49|1.428
04:21:50|1.428
04:21:51|1.4279
04:21:52|1.428
04:21:53|1.4279
04:21:54|1.4278
04:21:55|1.4278
04:21:56|1.4278
04:21:57|1.4278
04:21:58|1.4278
04:21:59|1.4278
04:22:01|1.4275
04:22:02|1.42751
04:22:03|1.4275
04:22:03|1.42754
04:22:05|1.42751
04:22:06|1.4272
04:22:07|1.4272
04:22:08|1.4272
04:22:09|1.42721
04:22:10|1.42683
04:22:11|1.4267
04:22:13|1.42702
04:22:14|1.42704
04:22:14|1.42704
04:22:16|1.42704
04:22:17|1.42704
04:22:18|1.42741
04:22:18|1.42741
04:22:20|1.4271
04:22:20|1.4271
04:22:21|1.4271
04:22:22|1.4271
04:22:23|1.42828
04:22:24|1.42838
04:22:25|1.42838
04:22:27|1.42792
04:22:27|1.42781
04:22:29|1.42781
04:22:30|1.42729
04:22:30|1.42746
04:22:32|1.42746
04:22:33|1.42746
04:22:34|1.4276
04:22:35|1.4278
04:22:36|1.4278
04:22:37|1.42874
04:22:38|1.42874
04:22:39|1.42874
04:22:40|1.42852
04:22:41|1.42851
04:22:42|1.42757
04:22:43|1.42601
04:22:44|1.42601
04:22:45|1.42601
04:22:46|1.42601
04:22:47|1.42601
04:22:48|1.42601
04:22:49|1.42601
04:22:50|1.42601
04:22:51|1.42639
04:22:52|1.42647
04:22:53|1.42648
04:22:54|1.42648
04:22:55|1.42603
04:22:56|1.42603
04:22:57|1.42638
04:22:58|1.42639
04:22:59|1.42647
04:23:00|1.42658
04:23:02|1.42653
04:23:03|1.42653
04:23:04|1.42728
04:23:06|1.42697
04:23:07|1.42662
04:23:07|1.42655
04:23:08|1.42655
04:23:10|1.42645
04:23:10|1.42645
04:23:11|1.42645
04:23:12|1.42645
04:23:14|1.42645
04:23:15|1.42645
04:23:15|1.42645
04:23:17|1.42645
04:23:17|1.42645
04:23:18|1.42641
04:23:20|1.42641
04:23:20|1.42641
04:23:21|1.42641
04:23:23|1.426
04:23:24|1.42601
04:23:25|1.42601
04:23:26|1.42721
04:23:27|1.42769
04:23:28|1.42769
04:23:28|1.42769
04:23:30|1.42765
04:23:30|1.42751
04:23:32|1.42738
04:23:33|1.42766
04:23:33|1.42782
04:23:34|1.42761
04:23:35|1.42725
04:23:37|1.42711
04:23:37|1.42701
04:23:39|1.42701
04:23:40|1.42722
04:23:40|1.42725
04:23:41|1.42725
04:23:43|1.42669
04:23:44|1.42628
04:23:45|1.426
04:23:46|1.42563
04:23:47|1.42531
04:23:48|1.42525
04:23:49|1.42503
04:23:50|1.42487
04:23:51|1.42473
04:23:52|1.42459
04:23:53|1.42482
04:23:54|1.42461
04:23:55|1.42461
04:23:56|1.42461
04:23:57|1.42461
04:23:58|1.42422
04:23:59|1.42434
04:24:00|1.42438
04:24:02|1.42452
04:24:04|1.42403
04:24:04|1.42352
04:24:05|1.42333
04:24:07|1.42336
04:24:07|1.42333
04:24:08|1.42263
04:24:09|1.42253
04:24:11|1.42221
04:24:12|1.42218
04:24:13|1.42204
04:24:14|1.42043
04:24:14|1.42043
04:24:15|1.42151
04:24:16|1.42141
04:24:18|1.42131
04:24:19|1.42111
04:24:20|1.42143
04:24:20|1.42142
04:24:22|1.42266
04:24:23|1.42221
04:24:23|1.42262
04:24:25|1.42262
04:24:26|1.42232
04:24:27|1.42232
04:24:28|1.42226
04:24:29|1.42187
04:24:30|1.42224
04:24:31|1.42224
04:24:32|1.42224
04:24:33|1.42186
04:24:35|1.42183
04:24:35|1.42163
04:24:36|1.42117
04:24:38|1.42117
04:24:38|1.42117
04:24:40|1.42149
04:24:41|1.42153
04:24:41|1.42153
04:24:43|1.42153
04:24:43|1.42153
04:24:44|1.42153
04:24:46|1.42134
04:24:46|1.42143
04:24:48|1.42143
04:24:48|1.4216
04:24:49|1.42153
04:24:50|1.42153
04:24:51|1.42153
04:24:52|1.42153
04:24:54|1.42153
04:24:54|1.42196
04:24:56|1.42196
04:24:56|1.42196
04:24:58|1.42196
04:24:59|1.42196
04:25:00|1.42196
04:25:01|1.42192
04:25:02|1.42192
04:25:03|1.42192
04:25:05|1.42192
04:25:06|1.42192
04:25:07|1.42216
04:25:08|1.42216
04:25:09|1.42216
04:25:11|1.42216
04:25:12|1.4215
04:25:12|1.42106
04:25:14|1.421
04:25:14|1.42049
04:25:16|1.42049
04:25:16|1.42049
04:25:18|1.4207
04:25:18|1.42066
04:25:20|1.42062
04:25:21|1.42062
04:25:22|1.42062
04:25:23|1.42062
04:25:23|1.42062
04:25:24|1.42062
04:25:25|1.42062
04:25:26|1.42099
04:25:27|1.42099
04:25:28|1.42099
04:25:30|1.42099
04:25:31|1.42099
04:25:31|1.42099
04:25:32|1.42099
04:25:34|1.42022
04:25:34|1.42022
04:25:36|1.42022
04:25:36|1.42025
04:25:37|1.42025
04:25:39|1.42025
04:25:39|1.42025
04:25:41|1.42035
04:25:42|1.42073
04:25:43|1.42073
04:25:44|1.42124
04:25:45|1.42147
04:25:46|1.42147
04:25:47|1.42147
04:25:48|1.42147
04:25:49|1.42147
04:25:50|1.42147
04:25:51|1.42147
04:25:52|1.42147
04:25:53|1.42147
04:25:54|1.42147
04:25:55|1.42147
04:25:56|1.42147
04:25:57|1.42147
04:25:58|1.42147
04:25:59|1.42147
04:26:00|1.42111
04:26:01|1.42111
04:26:02|1.42138
04:26:04|1.42138
04:26:05|1.42293
04:26:06|1.42293
04:26:07|1.42293
04:26:07|1.42293
04:26:08|1.42293
04:26:10|1.42087
04:26:11|1.42087
04:26:11|1.42095
04:26:12|1.42113
04:26:14|1.42113
04:26:15|1.42154
04:26:16|1.42154
04:26:17|1.42154
04:26:17|1.42154
04:26:18|1.42154
04:26:20|1.42109
04:26:21|1.42109
04:26:22|1.42109
04:26:22|1.42109
04:26:24|1.42109
04:26:25|1.42109
04:26:26|1.42107
04:26:27|1.42107
04:26:28|1.42107
04:26:29|1.42107
04:26:30|1.42078
04:26:31|1.42078
04:26:32|1.42073
04:26:33|1.42036
04:26:34|1.42036
04:26:35|1.42054
04:26:36|1.42075
04:26:37|1.42075
04:26:38|1.42075
04:26:39|1.42075
04:26:40|1.42075
04:26:41|1.42075
04:26:42|1.42075
04:26:43|1.42075
04:26:44|1.42075
04:26:45|1.42075
04:26:47|1.42062
04:26:47|1.42062
04:26:49|1.42062
04:26:49|1.42076
04:26:50|1.42076
04:26:51|1.42076
04:26:52|1.42076
04:26:53|1.42076
04:26:54|1.42076
04:26:55|1.42076
04:26:56|1.42076
04:26:57|1.42076
04:26:59|1.42076
04:27:00|1.42076
04:27:01|1.42115
04:27:02|1.42205
04:27:03|1.42161
04:27:04|1.42161
04:27:05|1.42161
04:27:06|1.42161
04:27:08|1.42184
04:27:09|1.42184
04:27:09|1.42112
04:27:11|1.42197
04:27:12|1.42197
04:27:13|1.42197
04:27:14|1.42126
04:27:15|1.42126
04:27:16|1.42126
04:27:17|1.42125
04:27:18|1.42125
04:27:19|1.42125
04:27:20|1.42125
04:27:21|1.42125
04:27:22|1.42102
04:27:23|1.42102
04:27:24|1.42102
04:27:25|1.42102
04:27:26|1.42154
04:27:26|1.42154
04:27:28|1.42154
04:27:29|1.42154
04:27:30|1.42154
04:27:31|1.42154
04:27:32|1.42154
04:27:33|1.42092
04:27:34|1.42092
04:27:35|1.42092
04:27:36|1.42167
04:27:37|1.42167
04:27:38|1.42167
04:27:39|1.42167
04:27:40|1.42156
04:27:41|1.42156
04:27:42|1.42156
04:27:43|1.42156
04:27:44|1.42156
04:27:45|1.42156
04:27:46|1.42156
04:27:47|1.42092
04:27:48|1.42092
04:27:49|1.42092
04:27:50|1.42092
04:27:51|1.42092
04:27:52|1.42092
04:27:53|1.42092
04:27:55|1.42092
04:27:55|1.42092
04:27:56|1.42034
04:27:57|1.42034
04:27:58|1.42115
04:27:59|1.42054
04:28:00|1.42054
04:28:01|1.42054
04:28:02|1.42054
04:28:03|1.42038
04:28:04|1.42038
04:28:05|1.42038
04:28:06|1.42022
04:28:08|1.42022
04:28:08|1.42113
04:28:10|1.42048
04:28:10|1.42205
04:28:12|1.42205
04:28:13|1.42135
04:28:14|1.42135
04:28:15|1.42135
04:28:16|1.42106
04:28:17|1.42106
04:28:18|1.4212
04:28:20|1.42106
04:28:20|1.42078
04:28:22|1.42078
04:28:23|1.42078
04:28:24|1.42078
04:28:25|1.42078
04:28:26|1.42086
04:28:27|1.42086
04:28:27|1.42118
04:28:28|1.42118
04:28:29|1.42118
04:28:31|1.42118
04:28:32|1.42118
04:28:33|1.42118
04:28:34|1.42118
04:28:35|1.42118
04:28:36|1.42118
04:28:37|1.42118
04:28:38|1.42118
04:28:39|1.42118
04:28:40|1.42118
04:28:41|1.42118
04:28:41|1.42118
04:28:43|1.42118
04:28:44|1.42118
04:28:45|1.42118
04:28:46|1.42118
04:28:47|1.42118
04:28:48|1.42118
04:28:49|1.42176
04:28:50|1.42176
04:28:51|1.42176
04:28:52|1.42218
04:28:53|1.42218
04:28:54|1.42218
04:28:55|1.42218
04:28:57|1.42216
04:28:57|1.42216
04:28:58|1.42216
04:28:59|1.42216
04:29:00|1.42216
04:29:01|1.42162
04:29:02|1.42162
04:29:04|1.42162
04:29:06|1.42162
04:29:07|1.42162
04:29:08|1.42114
04:29:08|1.42114
04:29:10|1.42131
04:29:11|1.42121
04:29:12|1.42121
04:29:13|1.42121
04:29:14|1.42121
04:29:15|1.42107
04:29:16|1.42107
04:29:17|1.42107
04:29:18|1.42107
04:29:19|1.42107
04:29:20|1.42107
04:29:21|1.42107
04:29:22|1.42107
04:29:23|1.42107
04:29:24|1.42107
04:29:25|1.42107
04:29:26|1.42107
04:29:27|1.42088
04:29:28|1.42088
04:29:29|1.42088
04:29:30|1.42088
04:29:31|1.42088
04:29:32|1.42088
04:29:33|1.42034
04:29:34|1.42034
04:29:35|1.42033
04:29:36|1.42033
04:29:37|1.42033
04:29:38|1.42033
04:29:40|1.42033
04:29:41|1.42033
04:29:41|1.42033
04:29:43|1.42033
04:29:44|1.42033
04:29:44|1.42033
04:29:46|1.42033
04:29:46|1.41973
04:29:48|1.41973
04:29:48|1.42015
04:29:50|1.42015
04:29:51|1.42003
04:29:51|1.42011
04:29:53|1.4201
04:29:54|1.4201
04:29:54|1.42009
04:29:55|1.42009
04:29:56|1.42077
04:29:57|1.42077
04:29:58|1.42077
04:30:00|1.42077
04:30:00|1.42091
04:30:01|1.42054
04:30:02|1.42079
04:30:04|1.42079
04:30:04|1.42028
04:30:05|1.42028
04:30:07|1.42028
04:30:08|1.42028
04:30:09|1.42028
04:30:10|1.42064
04:30:11|1.42064
04:30:12|1.42064
04:30:13|1.42064
04:30:14|1.4195
04:30:15|1.41941
04:30:16|1.4191
04:30:17|1.41966
04:30:18|1.42022
04:30:20|1.4207
04:30:20|1.42069
04:30:22|1.42001
04:30:23|1.42001
04:30:24|1.4206
04:30:24|1.42092
04:30:25|1.42146
04:30:26|1.42143
04:30:27|1.42143
04:30:28|1.4212
04:30:29|1.4212
04:30:30|1.4212
04:30:31|1.4212
04:30:32|1.4212
04:30:34|1.4212
04:30:34|1.41987
04:30:36|1.41987
04:30:36|1.41987
04:30:38|1.42002
04:30:38|1.42002
04:30:40|1.42002
04:30:40|1.42002
04:30:41|1.42015
04:30:42|1.42015
04:30:43|1.42015
04:30:44|1.42015
04:30:45|1.42015
04:30:46|1.41971
04:30:47|1.41971
04:30:49|1.41971
04:30:49|1.41971
04:30:50|1.41971
04:30:51|1.41971
04:30:52|1.41971
04:30:53|1.41971
04:30:54|1.41971
04:30:56|1.41894
04:30:57|1.41894
04:30:58|1.41894
04:30:58|1.41894
04:30:59|1.41894
04:31:01|1.41894
04:31:02|1.41894
04:31:03|1.41876
04:31:04|1.41876
04:31:04|1.42
04:31:05|1.42
04:31:06|1.42001
04:31:07|1.42001
04:31:09|1.42001
04:31:10|1.42001
04:31:10|1.42001
04:31:12|1.41924
04:31:14|1.41924
04:31:14|1.41924
04:31:16|1.4192
04:31:17|1.4192
04:31:18|1.4192
04:31:19|1.42021
04:31:20|1.42106
04:31:21|1.42106
04:31:22|1.42106
04:31:23|1.42078
04:31:24|1.42078
04:31:25|1.42078
04:31:26|1.42078
04:31:26|1.42078
04:31:27|1.42084
04:31:29|1.42176
04:31:30|1.42176
04:31:31|1.42176
04:31:32|1.42176
04:31:33|1.42176
04:31:33|1.42176
04:31:34|1.42176
04:31:36|1.42176
04:31:36|1.42176
04:31:38|1.42176
04:31:39|1.42176
04:31:40|1.42176
04:31:41|1.42148
04:31:42|1.42148
04:31:43|1.42175
04:31:44|1.42175
04:31:45|1.4221
04:31:47|1.4221
04:31:47|1.4221
04:31:48|1.42219
04:31:49|1.42219
04:31:50|1.42229
04:31:52|1.42229
04:31:52|1.42229
04:31:53|1.42229
04:31:55|1.42227
04:31:56|1.42227
04:31:57|1.42227
04:31:57|1.42227
04:32:00|1.42227
04:32:01|1.42227
04:32:01|1.42198
04:32:02|1.42198
04:32:03|1.42198
04:32:04|1.42198
04:32:05|1.42198
04:32:06|1.42198
04:32:07|1.42162
04:32:09|1.42162
04:32:10|1.42162
04:32:11|1.42162
04:32:12|1.42162
04:32:13|1.42162
04:32:14|1.42162
04:32:15|1.42069
04:32:16|1.42069
04:32:17|1.42106
04:32:18|1.42106
04:32:20|1.42106
04:32:21|1.42106
04:32:22|1.42106
04:32:23|1.42106
04:32:24|1.42106
04:32:25|1.42106
04:32:26|1.42106
04:32:27|1.42106
04:32:28|1.42106
04:32:29|1.42029
04:32:30|1.42052
04:32:30|1.42052
04:32:32|1.42052
04:32:34|1.42052
04:32:34|1.42052
04:32:35|1.42052
04:32:36|1.42052
04:32:37|1.42114
04:32:38|1.42127
04:32:39|1.42127
04:32:40|1.42125
04:32:41|1.42125
04:32:42|1.42125
04:32:43|1.42125
04:32:45|1.42125
04:32:46|1.42125
04:32:47|1.42125
04:32:48|1.42125
04:32:49|1.42125
04:32:50|1.42125
04:32:51|1.42125
04:32:51|1.42125
04:32:52|1.42125
04:32:54|1.42204
04:32:54|1.42217
04:32:56|1.42217
04:32:56|1.42217
04:32:58|1.42217
04:32:59|1.42239
04:33:00|1.42239
04:33:01|1.42239
04:33:01|1.42249
04:33:03|1.42249
04:33:04|1.42249
04:33:05|1.42287
04:33:06|1.42287
04:33:07|1.42287
04:33:09|1.42287
04:33:11|1.42287
04:33:11|1.42224
04:33:13|1.42224
04:33:13|1.42224
04:33:14|1.42224
04:33:16|1.42224
04:33:16|1.4228
04:33:18|1.4228
04:33:19|1.42295
04:33:20|1.42295
04:33:21|1.42295
04:33:23|1.42295
04:33:23|1.42295
04:33:25|1.42295
04:33:25|1.42295
04:33:26|1.42295
04:33:27|1.42295
04:33:28|1.42295
04:33:29|1.42295
04:33:30|1.4231
04:33:31|1.4233
04:33:33|1.4233
04:33:33|1.4233
04:33:34|1.4233
04:33:35|1.4233
04:33:36|1.4233
04:33:37|1.4233
04:33:39|1.4233
04:33:40|1.42167
04:33:41|1.42095
04:33:42|1.42095
04:33:43|1.41981
04:33:44|1.41981
04:33:45|1.41981
04:33:47|1.41981
04:33:47|1.41986
04:33:48|1.41986
04:33:49|1.41986
04:33:51|1.41986
04:33:51|1.42014
04:33:52|1.41992
04:33:54|1.41992
04:33:54|1.41992
04:33:55|1.41992
04:33:57|1.41992
04:33:58|1.41992
04:33:58|1.41992
04:33:59|1.41992
04:34:00|1.41992
04:34:01|1.42023
04:34:03|1.42023
04:34:04|1.42023
04:34:05|1.42023
04:34:05|1.42023
04:34:06|1.42023
04:34:08|1.42023
04:34:09|1.42109
04:34:10|1.42109
04:34:11|1.42109
04:34:13|1.42109
04:34:14|1.42109
04:34:14|1.42109
04:34:16|1.42109
04:34:17|1.42169
04:34:19|1.42169
04:34:19|1.42169
04:34:20|1.42169
04:34:21|1.42169
04:34:23|1.42169
04:34:23|1.42197
04:34:25|1.42253
04:34:25|1.42253
04:34:27|1.42253
04:34:28|1.42253
04:34:29|1.42323
04:34:30|1.42323
04:34:31|1.42323
04:34:32|1.42323
04:34:33|1.42435
04:34:35|1.42345
04:34:35|1.42345
04:34:36|1.42345
04:34:37|1.42345
04:34:38|1.42345
04:34:39|1.42325
04:34:41|1.42325
04:34:41|1.42325
04:34:43|1.42325
04:34:43|1.42325
04:34:45|1.42325
04:34:46|1.42325
04:34:47|1.42325
04:34:48|1.42325
04:34:49|1.42313
04:34:50|1.42313
04:34:51|1.42313
04:34:52|1.42313
04:34:53|1.42313
04:34:54|1.42261
04:34:55|1.42261
04:34:56|1.42261
04:34:57|1.42261
04:34:58|1.42261
04:34:59|1.42261
04:35:00|1.42261
04:35:01|1.42281
04:35:02|1.42281
04:35:04|1.4228
04:35:05|1.4228
04:35:05|1.4228
04:35:07|1.42296
04:35:08|1.42296
04:35:09|1.42296
04:35:10|1.42296
04:35:10|1.42296
04:35:12|1.42296
04:35:13|1.42296
04:35:14|1.42296
04:35:16|1.42296
04:35:16|1.42246
04:35:17|1.42246
04:35:18|1.42246
04:35:20|1.42246
04:35:20|1.42246
04:35:22|1.42246
04:35:22|1.42246
04:35:23|1.42291
04:35:25|1.42291
04:35:26|1.42244
04:35:26|1.42244
04:35:27|1.42187
04:35:28|1.42187
04:35:29|1.42187
04:35:30|1.42187
04:35:31|1.42187
04:35:33|1.42198
04:35:34|1.42198
04:35:35|1.42198
04:35:35|1.42293
04:35:36|1.42294
04:35:37|1.42236
04:35:39|1.42281
04:35:40|1.42295
04:35:41|1.42295
04:35:42|1.42295
04:35:43|1.42295
04:35:44|1.42321
04:35:45|1.42321
04:35:46|1.42321
04:35:46|1.42393
04:35:47|1.42393
04:35:49|1.42393
04:35:50|1.42393
04:35:50|1.42393
04:35:51|1.42393
04:35:52|1.42393
04:35:54|1.42393
04:35:55|1.42393
04:35:56|1.42393
04:35:56|1.42393
04:35:57|1.42393
04:35:58|1.42393
04:36:00|1.42393
04:36:00|1.42377
04:36:02|1.42377
04:36:02|1.42377
04:36:03|1.42377
04:36:05|1.42377
04:36:06|1.42377
04:36:07|1.42366
04:36:07|1.42366
04:36:09|1.42322
04:36:09|1.42322
04:36:11|1.42322
04:36:12|1.42322
04:36:14|1.42352
04:36:14|1.42352
04:36:15|1.42352
04:36:17|1.42352
04:36:18|1.42352
04:36:19|1.42352
04:36:20|1.42352
04:36:21|1.42352
04:36:22|1.42309
04:36:23|1.42309
04:36:24|1.42309
04:36:25|1.42309
04:36:26|1.42309
04:36:27|1.42309
04:36:28|1.42309
04:36:30|1.42309
04:36:30|1.4232
04:36:31|1.4232
04:36:32|1.4232
04:36:33|1.4232
04:36:34|1.4232
04:36:36|1.4232
04:36:37|1.42362
04:36:37|1.42362
04:36:39|1.42362
04:36:39|1.42362
04:36:41|1.42362
04:36:41|1.42372
04:36:42|1.42372
04:36:43|1.42372
04:36:44|1.42372
04:36:45|1.42448
04:36:47|1.42448
04:36:47|1.42448
04:36:48|1.42448
04:36:49|1.4231
04:36:50|1.4231
04:36:51|1.4231
04:36:52|1.4231
04:36:54|1.4231
04:36:55|1.4231
04:36:56|1.4231
04:36:57|1.4231
04:36:57|1.4231
04:36:58|1.4231
04:36:59|1.4231
04:37:00|1.4231
04:37:02|1.4231
04:37:03|1.42414
04:37:04|1.42414
04:37:05|1.42414
04:37:06|1.42414
04:37:07|1.42414
04:37:08|1.42414
04:37:08|1.42414
04:37:09|1.42414
04:37:11|1.42414
04:37:11|1.42414
04:37:12|1.42414
04:37:15|1.42414
04:37:15|1.42414
04:37:16|1.42555
04:37:18|1.42555
04:37:19|1.42555
04:37:20|1.42555
04:37:20|1.42555
04:37:22|1.42555
04:37:23|1.42555
04:37:25|1.42555
04:37:26|1.42555
04:37:26|1.42555
04:37:28|1.42555
04:37:29|1.42555
04:37:29|1.42555
04:37:30|1.42555
04:37:32|1.42257
04:37:33|1.42257
04:37:34|1.42257
04:37:35|1.42257
04:37:36|1.42257
04:37:38|1.42257
04:37:38|1.42322
04:37:39|1.42322
04:37:41|1.42322
04:37:41|1.42322
04:37:42|1.42322
04:37:44|1.42322
04:37:44|1.42375
04:37:46|1.42375
04:37:46|1.42375
04:37:48|1.42375
04:37:48|1.42375
04:37:49|1.42375
04:37:50|1.42375
04:37:51|1.42375
04:37:52|1.42375
04:37:53|1.42323
04:37:54|1.42323
04:37:55|1.42323
04:37:57|1.42323
04:37:57|1.42323
04:37:58|1.42323
04:38:00|1.42323
04:38:00|1.42323
04:38:01|1.42323
04:38:03|1.42271
04:38:04|1.42275
04:38:05|1.42301
04:38:06|1.42301
04:38:07|1.42301
04:38:08|1.42301
04:38:09|1.42275
04:38:10|1.42275
04:38:11|1.42275
04:38:13|1.42275
04:38:14|1.42275
04:38:15|1.42251
04:38:17|1.42359
04:38:17|1.42295
04:38:19|1.42237
04:38:20|1.42292
04:38:20|1.42294
04:38:22|1.42323
04:38:23|1.42323
04:38:24|1.42323
04:38:25|1.42323
04:38:26|1.42323
04:38:27|1.42323
04:38:28|1.42323
04:38:29|1.42323
04:38:30|1.42323
04:38:31|1.42323
04:38:32|1.42323
04:38:32|1.42316
04:38:34|1.42273
04:38:35|1.42273
04:38:35|1.42273
04:38:37|1.42273
04:38:38|1.42273
04:38:39|1.42273
04:38:39|1.42273
04:38:40|1.42281
04:38:41|1.42281
04:38:43|1.42281
04:38:44|1.42293
04:38:45|1.42302
04:38:46|1.4231
04:38:46|1.42421
04:38:48|1.42421
04:38:48|1.42421
04:38:50|1.42421
04:38:51|1.42348
04:38:52|1.42348
04:38:53|1.42348
04:38:54|1.42348
04:38:54|1.42348
04:38:56|1.42348
04:38:57|1.42348
04:38:58|1.42348
04:38:59|1.42407
04:39:00|1.42407
04:39:01|1.42394
04:39:02|1.42394
04:39:03|1.42394
04:39:04|1.42428
04:39:05|1.42449
04:39:06|1.4238
04:39:07|1.4238
04:39:08|1.4238
04:39:09|1.4242
04:39:10|1.4242
04:39:11|1.4242
04:39:12|1.4242
04:39:13|1.42439
04:39:14|1.42439
04:39:15|1.42439
04:39:16|1.42439
04:39:17|1.42439
04:39:18|1.42439
04:39:19|1.42439
04:39:20|1.42439
04:39:22|1.42439
04:39:22|1.42439
04:39:24|1.42439
04:39:25|1.42439
04:39:26|1.42439
04:39:27|1.42439
04:39:28|1.42439
04:39:30|1.42439
04:39:30|1.42439
04:39:32|1.42439
04:39:33|1.42439
04:39:33|1.42439
04:39:34|1.42456
04:39:36|1.42429
04:39:37|1.42429
04:39:38|1.42476
04:39:39|1.42518
04:39:40|1.42518
04:39:40|1.42568
04:39:42|1.42563
04:39:43|1.42563
04:39:43|1.42563
04:39:45|1.42563
04:39:46|1.42563
04:39:47|1.42565
04:39:48|1.42565
04:39:49|1.42565
04:39:50|1.4251
04:39:51|1.4251
04:39:51|1.4251
04:39:53|1.4251
04:39:53|1.4251
04:39:55|1.4251
04:39:55|1.4251
04:39:57|1.4251
04:39:58|1.42596
04:39:59|1.42596
04:40:00|1.42596
04:40:02|1.42596
04:40:03|1.42596
04:40:03|1.42596
04:40:05|1.42476
04:40:05|1.42476
04:40:06|1.42476
04:40:07|1.42476
04:40:08|1.42476
04:40:10|1.42476
04:40:11|1.42476
04:40:12|1.4247
04:40:13|1.42519
04:40:13|1.42569
04:40:15|1.42569
04:40:16|1.42603
04:40:18|1.42603
04:40:18|1.42678
04:40:19|1.42678
04:40:22|1.42678
04:40:23|1.42678
04:40:24|1.42678
04:40:24|1.42678
04:40:25|1.42678
04:40:26|1.42715
04:40:28|1.42715
04:40:29|1.42715
04:40:29|1.42758
04:40:30|1.42758
04:40:31|1.42765
04:40:32|1.42765
04:40:34|1.42765
04:40:34|1.42765
04:40:35|1.42765
04:40:36|1.42765
04:40:37|1.42765
04:40:38|1.42765
04:40:39|1.42765
04:40:40|1.42765
04:40:42|1.42694
04:40:43|1.42694
04:40:44|1.42694
04:40:45|1.42741
04:40:46|1.42741
04:40:47|1.42741
04:40:48|1.42705
04:40:49|1.42705
04:40:50|1.42705
04:40:51|1.42705
04:40:52|1.427
04:40:53|1.427
04:40:54|1.427
04:40:55|1.427
04:40:57|1.427
04:40:57|1.427
04:40:58|1.427
04:40:59|1.42853
04:41:00|1.42899
04:41:01|1.42936
04:41:02|1.4293
04:41:04|1.4293
04:41:04|1.42921
04:41:06|1.42931
04:41:06|1.42931
04:41:08|1.42931
04:41:08|1.42931
04:41:09|1.42931
04:41:10|1.42931
04:41:11|1.42977
04:41:12|1.4296
04:41:13|1.43013
04:41:14|1.42962
04:41:15|1.42962
04:41:17|1.4301
04:41:18|1.42999
04:41:20|1.43061
04:41:21|1.43061
04:41:21|1.43061
04:41:22|1.43061
04:41:24|1.43061
04:41:24|1.43061
04:41:25|1.43061
04:41:27|1.43061
04:41:28|1.43037
04:41:28|1.43037
04:41:30|1.43037
04:41:31|1.43037
04:41:32|1.43037
04:41:33|1.43037
04:41:34|1.43037
04:41:35|1.43037
04:41:36|1.43037
04:41:37|1.43037
04:41:38|1.43037
04:41:39|1.43037
04:41:40|1.43037
04:41:40|1.43037
04:41:42|1.43037
04:41:43|1.43037
04:41:44|1.43037
04:41:44|1.43037
04:41:46|1.43037
04:41:47|1.43037
04:41:48|1.43037
04:41:49|1.4312
04:41:49|1.43074
04:41:50|1.43074
04:41:52|1.43074
04:41:53|1.43074
04:41:55|1.42981
04:41:56|1.42981
04:41:56|1.42981
04:41:57|1.42981
04:41:59|1.42981
04:42:00|1.42981
04:42:01|1.42981
04:42:01|1.42981
04:42:02|1.42981
04:42:04|1.42981
04:42:05|1.42992
04:42:06|1.43009
04:42:07|1.4299
04:42:08|1.4299
04:42:09|1.4299
04:42:10|1.4299
04:42:11|1.4299
04:42:12|1.4299
04:42:13|1.4299
04:42:14|1.4299
04:42:16|1.4299
04:42:17|1.4299
04:42:18|1.4299
04:42:19|1.4299
04:42:20|1.4299
04:42:21|1.4299
04:42:22|1.4299
04:42:23|1.43029
04:42:24|1.43029
04:42:25|1.43029
04:42:26|1.43029
04:42:27|1.43029
04:42:28|1.43029
04:42:29|1.43029
04:42:30|1.43029
04:42:32|1.43029
04:42:33|1.43027
04:42:33|1.43027
04:42:35|1.43027
04:42:35|1.43027
04:42:37|1.43027
04:42:37|1.43027
04:42:38|1.43027
04:42:40|1.43027
04:42:40|1.43027
04:42:42|1.43027
04:42:42|1.43027
04:42:44|1.43027
04:42:44|1.43027
04:42:46|1.43027
04:42:47|1.43027
04:42:48|1.43074
04:42:50|1.43229
04:42:51|1.43239
04:42:51|1.43239
04:42:52|1.43239
04:42:54|1.43239
04:42:54|1.43209
04:42:55|1.43209
04:42:56|1.43209
04:42:57|1.43209
04:42:59|1.43196
04:43:00|1.43206
04:43:00|1.43188
04:43:01|1.43188
04:43:03|1.4317
04:43:03|1.43137
04:43:05|1.43128
04:43:05|1.43193
04:43:07|1.43193
04:43:08|1.43193
04:43:08|1.43193
04:43:09|1.43218
04:43:11|1.43184
04:43:11|1.43212
04:43:13|1.43212
04:43:14|1.43185
04:43:15|1.43185
04:43:16|1.43185
04:43:16|1.43139
04:43:18|1.43119
04:43:19|1.43102
04:43:21|1.43102
04:43:21|1.43102
04:43:22|1.43088
04:43:24|1.43087
04:43:25|1.43084
04:43:26|1.43084
04:43:27|1.43084
04:43:28|1.43084
04:43:28|1.43041
04:43:30|1.43033
04:43:31|1.43001
04:43:32|1.43001
04:43:33|1.43001
04:43:34|1.43042
04:43:34|1.43045
04:43:37|1.43045
04:43:37|1.43028
04:43:38|1.43062
04:43:40|1.43065
04:43:40|1.43065
04:43:42|1.43075
04:43:42|1.43088
04:43:44|1.43098
04:43:44|1.43098
04:43:46|1.43098
04:43:46|1.43163
04:43:47|1.43176
04:43:49|1.43176
04:43:49|1.43184
04:43:51|1.43212
04:43:51|1.43242
04:43:52|1.43262
04:43:53|1.43262
04:43:55|1.43262
04:43:55|1.43262
04:43:57|1.43262
04:43:58|1.43262
04:43:59|1.43262
04:44:00|1.43262
04:44:01|1.43262
04:44:02|1.43262
04:44:03|1.43223
04:44:03|1.43223
04:44:05|1.43223
04:44:06|1.43223
04:44:07|1.43242
04:44:08|1.43242
04:44:08|1.43242
04:44:10|1.43398
04:44:10|1.43482
04:44:12|1.43555
04:44:12|1.43554
04:44:14|1.43531
04:44:14|1.43513
04:44:16|1.43513
04:44:17|1.43513
04:44:18|1.43513
04:44:19|1.43513
04:44:20|1.43494
04:44:22|1.43494
04:44:22|1.43477
04:44:24|1.43477
04:44:25|1.43475
04:44:26|1.43475
04:44:27|1.43475
04:44:28|1.43452
04:44:29|1.4347
04:44:30|1.43472
04:44:31|1.43461
04:44:33|1.43501
04:44:34|1.4357
04:44:35|1.4357
04:44:36|1.43559
04:44:37|1.43559
04:44:37|1.43544
04:44:39|1.43521
04:44:40|1.43523
04:44:41|1.43523
04:44:42|1.43527
04:44:42|1.43527
04:44:43|1.43527
04:44:44|1.43547
04:44:46|1.43571
04:44:47|1.4355
04:44:47|1.4355
04:44:48|1.43539
04:44:49|1.43499
04:44:51|1.43466
04:44:51|1.43466
04:44:53|1.43466
04:44:54|1.43523
04:44:55|1.43523
04:44:56|1.43484
04:44:57|1.43495
04:44:57|1.43463
04:44:59|1.43463
04:45:00|1.43458
04:45:00|1.43455
04:45:01|1.43461
04:45:03|1.43463
04:45:04|1.43463
04:45:05|1.43463
04:45:06|1.43331
04:45:06|1.43331
04:45:07|1.43288
04:45:08|1.4334
04:45:10|1.4334
04:45:11|1.4334
04:45:12|1.43346
04:45:12|1.43346
04:45:14|1.43346
04:45:15|1.43346
04:45:16|1.43368
04:45:17|1.43368
04:45:18|1.43368
04:45:19|1.43368
04:45:20|1.43302
04:45:21|1.43288
04:45:22|1.43288
04:45:24|1.43293
04:45:26|1.43379
04:45:27|1.43379
04:45:27|1.43379
04:45:29|1.43379
04:45:30|1.4333
04:45:30|1.43379
04:45:32|1.43367
04:45:33|1.43346
04:45:34|1.43346
04:45:34|1.43346
04:45:35|1.43346
04:45:37|1.43364
04:45:37|1.43395
04:45:38|1.43387
04:45:39|1.43405
04:45:41|1.43449
04:45:41|1.435
04:45:43|1.43568
04:45:44|1.43568
04:45:44|1.43544
04:45:46|1.43544
04:45:46|1.43544
04:45:47|1.43544
04:45:49|1.43531
04:45:50|1.43531
04:45:51|1.43531
04:45:51|1.43531
04:45:52|1.43531
04:45:54|1.43531
04:45:55|1.43531
04:45:55|1.43531
04:45:57|1.43543
04:45:58|1.43543
04:45:59|1.43554
04:46:00|1.43554
04:46:01|1.43556
04:46:02|1.43636
04:46:03|1.4364
04:46:04|1.4361
04:46:05|1.4361
04:46:06|1.4361
04:46:07|1.4361
04:46:08|1.4361
04:46:09|1.4361
04:46:10|1.4361
04:46:11|1.4361
04:46:12|1.4361
04:46:13|1.4361
04:46:14|1.43642
04:46:15|1.43638
04:46:16|1.43647
04:46:17|1.43643
04:46:19|1.4361
04:46:19|1.43604
04:46:20|1.43571
04:46:22|1.43614
04:46:23|1.43614
04:46:24|1.43568
04:46:25|1.43614
04:46:26|1.43602
04:46:28|1.43602
04:46:28|1.43602
04:46:29|1.43602
04:46:31|1.43602
04:46:32|1.43602
04:46:33|1.43602
04:46:34|1.43552
04:46:34|1.43552
04:46:36|1.43552
04:46:37|1.43552
04:46:38|1.43552
04:46:39|1.43552
04:46:40|1.43552
04:46:41|1.43688
04:46:42|1.43648
04:46:42|1.43648
04:46:43|1.43584
04:46:45|1.43601
04:46:45|1.43601
04:46:47|1.43629
04:46:48|1.43629
04:46:49|1.43571
04:46:50|1.43571
04:46:51|1.43571
04:46:52|1.43571
04:46:53|1.43571
04:46:54|1.43571
04:46:55|1.43571
04:46:55|1.43571
04:46:56|1.43709
04:46:57|1.43709
04:46:58|1.43723
04:47:00|1.4372
04:47:01|1.43673
04:47:01|1.43628
04:47:03|1.43628
04:47:04|1.43628
04:47:05|1.43612
04:47:05|1.43623
04:47:07|1.43623
04:47:07|1.43571
04:47:08|1.43571
04:47:10|1.43571
04:47:10|1.43571
04:47:11|1.43571
04:47:13|1.43571
04:47:14|1.43571
04:47:15|1.43633
04:47:16|1.43633
04:47:17|1.43628
04:47:18|1.43596
04:47:19|1.43568
04:47:20|1.43568
04:47:21|1.4365
04:47:22|1.4365
04:47:23|1.43685
04:47:24|1.43685
04:47:26|1.43685
04:47:26|1.43685
04:47:28|1.43766
04:47:29|1.43766
04:47:29|1.43766
04:47:31|1.43791
04:47:31|1.43791
04:47:33|1.43823
04:47:34|1.43778
04:47:35|1.43778
04:47:36|1.4375
04:47:37|1.4375
04:47:38|1.4375
04:47:39|1.4371
04:47:40|1.4371
04:47:41|1.43684
04:47:42|1.43684
04:47:43|1.43679
04:47:44|1.43662
04:47:45|1.43663
04:47:46|1.43572
04:47:47|1.43637
04:47:49|1.43647
04:47:50|1.43547
04:47:50|1.43603
04:47:52|1.43608
04:47:52|1.43608
04:47:53|1.43608
04:47:55|1.43608
04:47:56|1.43608
04:47:56|1.43608
04:47:57|1.43608
04:47:59|1.43608
04:47:59|1.43608
04:48:00|1.43667
04:48:01|1.43659
04:48:02|1.43651
04:48:03|1.4364
04:48:04|1.43651
04:48:06|1.43549
04:48:06|1.43563
04:48:07|1.4353
04:48:08|1.436
04:48:10|1.436
04:48:10|1.43567
04:48:11|1.43567
04:48:13|1.43674
04:48:13|1.43674
04:48:14|1.43674
04:48:15|1.43674
04:48:17|1.43674
04:48:17|1.43674
04:48:18|1.43677
04:48:19|1.43677
04:48:20|1.43677
04:48:21|1.43677
04:48:23|1.43677
04:48:24|1.43677
04:48:25|1.43677
04:48:27|1.43677
04:48:28|1.43713
04:48:30|1.43787
04:48:30|1.43787
04:48:31|1.4379
04:48:32|1.43804
04:48:33|1.43828
04:48:35|1.43838
04:48:36|1.43816
04:48:36|1.43814
04:48:38|1.43819
04:48:39|1.43819
04:48:40|1.43819
04:48:41|1.4383
04:48:42|1.43926
04:48:43|1.43905
04:48:44|1.43905
04:48:45|1.43901
04:48:46|1.43948
04:48:47|1.43979
04:48:48|1.43975
04:48:49|1.43975
04:48:50|1.43975
04:48:52|1.43901
04:48:53|1.43896
04:48:53|1.43919
04:48:55|1.43898
04:48:55|1.43931
04:48:56|1.43931
04:48:58|1.43946
04:48:58|1.43946
04:48:59|1.43905
04:49:00|1.43851
04:49:01|1.43851
04:49:02|1.43851
04:49:04|1.43851
04:49:04|1.43851
04:49:05|1.43851
04:49:06|1.43832
04:49:07|1.43832
04:49:08|1.43832
04:49:09|1.43832
04:49:10|1.43832
04:49:12|1.43783
04:49:12|1.43783
04:49:13|1.43783
04:49:15|1.43783
04:49:15|1.43783
04:49:16|1.43783
04:49:17|1.43783
04:49:19|1.43783
04:49:20|1.43783
04:49:20|1.43783
04:49:21|1.43783
04:49:23|1.43783
04:49:23|1.43783
04:49:24|1.43854
04:49:26|1.43898
04:49:28|1.43898
04:49:29|1.43946
04:49:30|1.43946
04:49:31|1.43957
04:49:32|1.43997
04:49:33|1.43997
04:49:34|1.43997
04:49:35|1.43997
04:49:36|1.43997
04:49:37|1.43997
04:49:38|1.44041
04:49:39|1.44041
04:49:40|1.44022
04:49:41|1.43966
04:49:42|1.43967
04:49:44|1.43967
04:49:44|1.43986
04:49:46|1.43971
04:49:47|1.43995
04:49:47|1.44038
04:49:48|1.4403
04:49:50|1.44034
04:49:51|1.44034
04:49:52|1.44034
04:49:52|1.44034
04:49:53|1.44103
04:49:55|1.44144
04:49:55|1.44151
04:49:57|1.44206
04:49:58|1.44222
04:49:59|1.44201
04:50:00|1.44198
04:50:01|1.44183
04:50:02|1.44215
04:50:03|1.44229
04:50:04|1.44276
04:50:05|1.4421
04:50:06|1.44189
04:50:07|1.44189
04:50:08|1.4418
04:50:09|1.44118
04:50:10|1.44118
04:50:13|1.44118
04:50:13|1.44111
04:50:14|1.44145
04:50:15|1.44206
04:50:17|1.4423
04:50:17|1.44249
04:50:19|1.44235
04:50:19|1.44196
04:50:20|1.44236
04:50:21|1.442
04:50:22|1.442
04:50:23|1.44146
04:50:24|1.44154
04:50:25|1.44165
04:50:27|1.44194
04:50:28|1.44201
04:50:28|1.44201
04:50:30|1.44201
04:50:31|1.44203
04:50:32|1.44216
04:50:33|1.44269
04:50:34|1.44284
04:50:35|1.44296
04:50:36|1.44348
04:50:37|1.44334
04:50:38|1.44368
04:50:39|1.44383
04:50:41|1.44392
04:50:42|1.4446
04:50:42|1.44394
04:50:43|1.44437
04:50:45|1.44406
04:50:45|1.44465
04:50:47|1.44514
04:50:47|1.44522
04:50:48|1.4455
04:50:50|1.44554
04:50:51|1.44555
04:50:51|1.44555
04:50:53|1.44586
04:50:54|1.44568
04:50:55|1.44568
04:50:55|1.44568
04:50:56|1.44568
04:50:57|1.44568
04:50:59|1.44568
04:51:00|1.44568
04:51:01|1.44527
04:51:02|1.44492
04:51:03|1.44486
04:51:03|1.44483
04:51:05|1.44483
04:51:06|1.44447
04:51:07|1.44447
04:51:07|1.44454
04:51:09|1.44409
04:51:10|1.44426
04:51:11|1.4444
04:51:12|1.44542
04:51:13|1.44545
04:51:13|1.44542
04:51:14|1.44545
04:51:15|1.44551
04:51:17|1.44547
04:51:18|1.4456
04:51:19|1.4448
04:51:20|1.44458
04:51:21|1.44439
04:51:22|1.44439
04:51:23|1.44487
04:51:23|1.44461
04:51:24|1.44461
04:51:27|1.44463
04:51:28|1.4448
04:51:29|1.44482
04:51:30|1.44475
04:51:31|1.44537
04:51:32|1.44459
04:51:34|1.44459
04:51:34|1.44535
04:51:36|1.44551
04:51:37|1.44551
04:51:38|1.44523
04:51:39|1.44522
04:51:39|1.44493
04:51:40|1.44468
04:51:42|1.44468
04:51:43|1.44333
04:51:44|1.44377
04:51:45|1.44406
04:51:46|1.44429
04:51:47|1.44418
04:51:48|1.44426
04:51:49|1.44432
04:51:50|1.44419
04:51:51|1.44419
04:51:52|1.44384
04:51:53|1.44384
04:51:54|1.44456
04:51:55|1.44501
04:51:56|1.44481
04:51:57|1.44488
04:51:58|1.44503
04:51:59|1.44502
04:52:00|1.44512
04:52:01|1.44512
04:52:02|1.44512
04:52:03|1.44511
04:52:05|1.44511
04:52:05|1.446
04:52:06|1.44674
04:52:07|1.44695
04:52:08|1.44696
04:52:11|1.44703
04:52:11|1.44718
04:52:12|1.44718
04:52:14|1.44698
04:52:14|1.44654
04:52:15|1.44621
04:52:17|1.44629
04:52:17|1.44651
04:52:18|1.44654
04:52:19|1.449
04:52:20|1.44808
04:52:21|1.4476
04:52:22|1.44679
04:52:23|1.44679
04:52:24|1.44695
04:52:25|1.44689
04:52:27|1.44776
04:52:28|1.4473
04:52:28|1.4473
04:52:30|1.44718
04:52:31|1.44713
04:52:32|1.44713
04:52:33|1.44779
04:52:34|1.44752
04:52:35|1.44703
04:52:36|1.4459
04:52:38|1.44451
04:52:38|1.44511
04:52:40|1.44511
04:52:41|1.44559
04:52:42|1.446
04:52:43|1.44506
04:52:44|1.44452
04:52:45|1.44452
04:52:47|1.44452
04:52:47|1.44471
04:52:49|1.44501
04:52:49|1.4452
04:52:51|1.44509
04:52:52|1.44451
04:52:53|1.44527
04:52:53|1.44524
04:52:55|1.44524
04:52:56|1.44525
04:52:57|1.44503
04:52:58|1.44516
04:52:59|1.4456
04:53:00|1.44573
04:53:01|1.44599
04:53:02|1.44595
04:53:03|1.44613
04:53:04|1.44677
04:53:05|1.44552
04:53:06|1.44503
04:53:07|1.44503
04:53:08|1.44503
04:53:09|1.44522
04:53:10|1.44526
04:53:12|1.44645
04:53:13|1.44645
04:53:13|1.44633
04:53:14|1.44632
04:53:15|1.44615
04:53:17|1.44591
04:53:17|1.44596
04:53:18|1.44566
04:53:19|1.44568
04:53:21|1.44618
04:53:21|1.44581
04:53:23|1.44581
04:53:23|1.44583
04:53:24|1.44561
04:53:25|1.44583
04:53:26|1.44583
04:53:27|1.44581
04:53:28|1.44562
04:53:30|1.44572
04:53:32|1.44622
04:53:32|1.44618
04:53:34|1.44595
04:53:35|1.44614
04:53:35|1.44586
04:53:37|1.44562
04:53:38|1.44562
04:53:40|1.44562
04:53:40|1.4457
04:53:42|1.44585
04:53:44|1.44623
04:53:45|1.4466
04:53:45|1.44533
04:53:47|1.44583
04:53:47|1.44602
04:53:49|1.44615
04:53:49|1.44648
04:53:51|1.44619
04:53:51|1.44578
04:53:52|1.44578
04:53:53|1.44578
04:53:55|1.446
04:53:56|1.44577
04:53:56|1.44578
04:53:58|1.44577
04:53:59|1.44577
04:54:00|1.44578
04:54:01|1.44538
04:54:02|1.44463
04:54:03|1.44423
04:54:04|1.44436
04:54:05|1.44486
04:54:06|1.44476
04:54:07|1.44367
04:54:08|1.44399
04:54:09|1.44399
04:54:10|1.44399
04:54:11|1.4435
04:54:12|1.44353
04:54:13|1.44328
04:54:14|1.44348
04:54:15|1.44336
04:54:16|1.44298
04:54:17|1.44339
04:54:18|1.44247
04:54:19|1.44247
04:54:20|1.44347
04:54:21|1.44322
04:54:22|1.44353
04:54:23|1.4444
04:54:25|1.44482
04:54:26|1.44523
04:54:26|1.44634
04:54:28|1.44572
04:54:28|1.44535
04:54:29|1.44478
04:54:31|1.44546
04:54:32|1.44546
04:54:32|1.44533
04:54:34|1.44522
04:54:35|1.44551
04:54:36|1.44548
04:54:36|1.44578
04:54:38|1.44627
04:54:39|1.44627
04:54:41|1.44565
04:54:41|1.44553
04:54:42|1.44583
04:54:44|1.44456
04:54:45|1.44498
04:54:46|1.44525
04:54:47|1.44549
04:54:48|1.44535
04:54:49|1.44555
04:54:50|1.4457
04:54:51|1.44545
04:54:52|1.44562
04:54:53|1.44575
04:54:54|1.4458
04:54:55|1.4458
04:54:56|1.44604
04:54:57|1.44715
04:54:58|1.44657
04:54:59|1.4469
04:55:00|1.44694
04:55:01|1.4472
04:55:03|1.4473
04:55:03|1.44747
04:55:05|1.44788
04:55:06|1.44738
04:55:06|1.44768
04:55:07|1.44784
04:55:08|1.44781
04:55:09|1.44817
04:55:10|1.44772
04:55:11|1.44784
04:55:12|1.44711
04:55:14|1.44519
04:55:14|1.44547
04:55:15|1.44546
04:55:16|1.44552
04:55:17|1.44524
04:55:18|1.44465
04:55:19|1.44377
04:55:20|1.44316
04:55:21|1.44419
04:55:22|1.44557
04:55:23|1.44557
04:55:24|1.44628
04:55:25|1.44638
04:55:26|1.44693
04:55:27|1.44778
04:55:28|1.44819
04:55:29|1.44852
04:55:30|1.44842
04:55:32|1.44833
04:55:33|1.44783
04:55:34|1.44838
04:55:35|1.44815
04:55:36|1.44815
04:55:37|1.4486
04:55:38|1.44841
04:55:39|1.44825
04:55:40|1.44847
04:55:41|1.44847
04:55:42|1.44847
04:55:43|1.44828
04:55:44|1.44816
04:55:45|1.44817
04:55:46|1.44816
04:55:47|1.44856
04:55:48|1.44869
04:55:49|1.44912
04:55:50|1.44917
04:55:51|1.44908
04:55:53|1.4491
04:55:53|1.44958
04:55:55|1.44898
04:55:56|1.44878
04:55:57|1.44881
04:55:57|1.44872
04:55:59|1.44914
04:56:00|1.44871
04:56:01|1.44924
04:56:01|1.44933
04:56:03|1.44901
04:56:03|1.44903
04:56:05|1.44931
04:56:06|1.44957
04:56:07|1.44952
04:56:08|1.44952
04:56:09|1.44992
04:56:10|1.45025
04:56:11|1.45032
04:56:12|1.45003
04:56:13|1.45013
04:56:15|1.45
04:56:15|1.45002
04:56:17|1.45041
04:56:18|1.45041
04:56:19|1.45007
04:56:20|1.45007
04:56:20|1.45007
04:56:21|1.44951
04:56:22|1.45
04:56:24|1.45
04:56:24|1.44971
04:56:26|1.44998
04:56:27|1.45042
04:56:28|1.45085
04:56:29|1.4505
04:56:30|1.45031
04:56:31|1.45024
04:56:32|1.44979
04:56:34|1.45003
04:56:35|1.45062
04:56:36|1.45065
04:56:36|1.45118
04:56:38|1.45116
04:56:39|1.4507
04:56:40|1.45091
04:56:41|1.45084
04:56:43|1.45084
04:56:43|1.45113
04:56:44|1.45137
04:56:46|1.45129
04:56:46|1.45166
04:56:48|1.45202
04:56:49|1.45104
04:56:50|1.45091
04:56:51|1.45092
04:56:52|1.45092
04:56:53|1.45092
04:56:54|1.45092
04:56:54|1.45162
04:56:56|1.45162
04:56:56|1.45162
04:56:58|1.45162
04:56:59|1.45162
04:57:00|1.45162
04:57:01|1.45151
04:57:02|1.45151
04:57:03|1.4524
04:57:04|1.4524
04:57:05|1.45203
04:57:06|1.45203
04:57:07|1.45267
04:57:08|1.45137
04:57:09|1.45111
04:57:10|1.45081
04:57:11|1.45008
04:57:12|1.44977
04:57:13|1.44946
04:57:14|1.44974
04:57:15|1.4503
04:57:16|1.4503
04:57:17|1.44957
04:57:19|1.4494
04:57:19|1.44956
04:57:21|1.44956
04:57:22|1.44956
04:57:22|1.44956
04:57:24|1.45003
04:57:25|1.45003
04:57:25|1.45032
04:57:27|1.45046
04:57:27|1.45046
04:57:28|1.45046
04:57:29|1.45046
04:57:31|1.45177
04:57:31|1.45177
04:57:32|1.45177
04:57:34|1.45221
04:57:34|1.45309
04:57:37|1.45274
04:57:38|1.45281
04:57:38|1.45277
04:57:39|1.45295
04:57:40|1.45305
04:57:41|1.45296
04:57:42|1.45449
04:57:43|1.45364
04:57:44|1.45326
04:57:45|1.45335
04:57:47|1.45275
04:57:47|1.45275
04:57:49|1.45224
04:57:49|1.45178
04:57:51|1.4505
04:57:52|1.45085
04:57:53|1.45178
04:57:54|1.45164
04:57:55|1.45164
04:57:56|1.45207
04:57:57|1.45207
04:57:58|1.45207
04:57:59|1.4519
04:58:00|1.4519
04:58:01|1.45115
04:58:02|1.45124
04:58:03|1.45208
04:58:04|1.4518
04:58:05|1.45167
04:58:06|1.45134
04:58:07|1.45115
04:58:09|1.45115
04:58:09|1.45132
04:58:10|1.45245
04:58:12|1.45189
04:58:12|1.45189
04:58:13|1.45189
04:58:14|1.45189
04:58:15|1.45189
04:58:16|1.45189
04:58:17|1.45189
04:58:18|1.45189
04:58:19|1.45189
04:58:21|1.45189
04:58:21|1.45189
04:58:22|1.45008
04:58:24|1.45008
04:58:24|1.45008
04:58:25|1.45008
04:58:27|1.45008
04:58:27|1.45008
04:58:28|1.45008
04:58:30|1.45008
04:58:30|1.44973
04:58:32|1.45096
04:58:33|1.45096
04:58:34|1.45059
04:58:35|1.45027
04:58:36|1.45027
04:58:38|1.44978
04:58:38|1.44978
04:58:39|1.44978
04:58:41|1.44978
04:58:41|1.44978
04:58:43|1.44969
04:58:44|1.44969
04:58:45|1.44969
04:58:46|1.44969
04:58:47|1.44969
04:58:49|1.44969
04:58:49|1.44991
04:58:50|1.44991
04:58:51|1.44991
04:58:53|1.44991
04:58:54|1.44991
04:58:55|1.45117
04:58:55|1.45117
04:58:56|1.45117
04:58:58|1.45049
04:58:59|1.45049
04:59:00|1.45049
04:59:01|1.4496
04:59:02|1.4496
04:59:03|1.45049
04:59:04|1.45049
04:59:05|1.45027
04:59:06|1.45027
04:59:07|1.45027
04:59:08|1.45027
04:59:09|1.45027
04:59:10|1.45028
04:59:11|1.45028
04:59:12|1.45028
04:59:13|1.45028
04:59:14|1.45028
04:59:15|1.45089
04:59:17|1.45089
04:59:17|1.45089
04:59:18|1.45089
04:59:19|1.45079
04:59:20|1.45087
04:59:21|1.45087
04:59:22|1.45087
04:59:23|1.45087
04:59:24|1.45094
04:59:25|1.45094
04:59:27|1.45133
04:59:27|1.45133
04:59:28|1.45133
04:59:29|1.45133
04:59:30|1.45133
04:59:31|1.45133
04:59:33|1.45133
04:59:33|1.45133
04:59:34|1.45133
04:59:36|1.45159
04:59:37|1.45176
04:59:38|1.45176
04:59:40|1.4517
04:59:42|1.4517
04:59:43|1.45158
04:59:44|1.45158
04:59:45|1.45153
04:59:46|1.45151
04:59:48|1.45151
04:59:49|1.45151
04:59:51|1.45282
04:59:51|1.45282
04:59:52|1.45304
04:59:54|1.45304
04:59:54|1.45304
04:59:55|1.45325
04:59:57|1.45325
04:59:57|1.4532
04:59:59|1.4532
05:00:00|1.45311
05:00:00|1.45301
05:00:02|1.45301
05:00:03|1.45292
05:00:04|1.45292
05:00:05|1.453
05:00:05|1.453
05:00:06|1.453
05:00:07|1.453
05:00:09|1.45292
05:00:10|1.45275
05:00:10|1.45275
05:00:12|1.45201
05:00:13|1.4518
05:00:14|1.45215
05:00:15|1.45192
05:00:16|1.45192
05:00:17|1.45192
05:00:18|1.45192
05:00:19|1.45192
05:00:20|1.45207
05:00:21|1.4518
05:00:22|1.45107
05:00:23|1.45103
05:00:24|1.4515
05:00:25|1.4515
05:00:26|1.45238
05:00:28|1.45238
05:00:28|1.45232
05:00:29|1.45232
05:00:30|1.45248
05:00:32|1.45255
05:00:32|1.45238
05:00:33|1.45223
05:00:34|1.45207
05:00:36|1.45207
05:00:37|1.45247
05:00:37|1.45312
05:00:39|1.45296
05:00:40|1.45296
05:00:42|1.45455
05:00:42|1.45455
05:00:44|1.45398
05:00:45|1.45398
05:00:46|1.45398
05:00:46|1.45419
05:00:47|1.45443
05:00:49|1.45443
05:00:50|1.45443
05:00:51|1.45466
05:00:52|1.45438
05:00:53|1.45438
05:00:54|1.45438
05:00:55|1.4544
05:00:56|1.4544
05:00:57|1.45397
05:00:58|1.45399
05:00:59|1.45399
05:01:00|1.45399
05:01:02|1.45399
05:01:03|1.45327
05:01:04|1.45406
05:01:05|1.45344
05:01:06|1.45344
05:01:07|1.45212
05:01:08|1.45162
05:01:08|1.45162
05:01:10|1.45223
05:01:11|1.45206
05:01:12|1.45206
05:01:13|1.45254
05:01:13|1.45162
05:01:14|1.45162
05:01:16|1.45163
05:01:17|1.45163
05:01:17|1.4527
05:01:19|1.45223
05:01:20|1.45216
05:01:21|1.45183
05:01:22|1.45211
05:01:23|1.45211
05:01:24|1.45211
05:01:25|1.45211
05:01:26|1.45307
05:01:26|1.45238
05:01:28|1.45226
05:01:29|1.45073
05:01:30|1.4501
05:01:31|1.4501
05:01:32|1.4501
05:01:33|1.45043
05:01:33|1.45076
05:01:34|1.4506
05:01:36|1.45059
05:01:36|1.45021
05:01:38|1.45029
05:01:39|1.45029
05:01:40|1.45029
05:01:42|1.44973
05:01:43|1.44973
05:01:44|1.44973
05:01:44|1.44974
05:01:45|1.44974
05:01:47|1.44974
05:01:47|1.44878
05:01:49|1.44878
05:01:49|1.44878
05:01:50|1.44878
05:01:51|1.44911
05:01:52|1.44911
05:01:54|1.44911
05:01:55|1.44911
05:01:56|1.44892
05:01:56|1.44892
05:01:57|1.44892
05:01:59|1.4483
05:02:00|1.44878
05:02:01|1.44962
05:02:02|1.44962
05:02:03|1.44833
05:02:04|1.44832
05:02:05|1.44801
05:02:06|1.44863
05:02:07|1.44791
05:02:08|1.44849
05:02:09|1.44774
05:02:10|1.44747
05:02:11|1.44747
05:02:12|1.44844
05:02:13|1.44913
05:02:15|1.44946
05:02:15|1.44946
05:02:17|1.44946
05:02:17|1.44897
05:02:18|1.44793
05:02:19|1.44894
05:02:20|1.4492
05:02:21|1.44991
05:02:23|1.4497
05:02:23|1.44866
05:02:25|1.44949
05:02:26|1.44986
05:02:27|1.44986
05:02:28|1.44986
05:02:28|1.45133
05:02:29|1.45154
05:02:30|1.45128
05:02:32|1.45069
05:02:33|1.45029
05:02:34|1.45029
05:02:34|1.45029
05:02:36|1.45029
05:02:37|1.45029
05:02:37|1.45029
05:02:40|1.44897
05:02:40|1.44894
05:02:41|1.44855
05:02:43|1.44863
05:02:43|1.44864
05:02:45|1.44892
05:02:46|1.44901
05:02:47|1.44901
05:02:48|1.44853
05:02:50|1.44838
05:02:50|1.44833
05:02:52|1.44851
05:02:53|1.44851
05:02:53|1.44802
05:02:54|1.44802
05:02:55|1.44802
05:02:57|1.44852
05:02:58|1.44867
05:02:59|1.44867
05:03:00|1.44867
05:03:01|1.44867
05:03:02|1.44824
05:03:03|1.44824
05:03:04|1.44845
05:03:05|1.44845
05:03:06|1.44818
05:03:07|1.44818
05:03:08|1.44809
05:03:09|1.44815
05:03:10|1.44839
05:03:11|1.44839
05:03:12|1.44848
05:03:13|1.44833
05:03:15|1.44819
05:03:15|1.44817
05:03:16|1.44737
05:03:17|1.44737
05:03:18|1.44708
05:03:19|1.44722
05:03:20|1.44824
05:03:22|1.44824
05:03:23|1.44858
05:03:23|1.44951
05:03:24|1.45061
05:03:26|1.45118
05:03:27|1.45042
05:03:27|1.45042
05:03:28|1.44913
05:03:29|1.44913
05:03:31|1.44913
05:03:32|1.44973
05:03:32|1.44973
05:03:33|1.44985
05:03:35|1.44985
05:03:35|1.44985
05:03:37|1.44985
05:03:38|1.4507
05:03:38|1.4507
05:03:41|1.45075
05:03:41|1.45075
05:03:43|1.45075
05:03:44|1.45075
05:03:45|1.45075
05:03:45|1.45064
05:03:46|1.45076
05:03:48|1.45083
05:03:48|1.45083
05:03:49|1.45083
05:03:51|1.45083
05:03:52|1.45083
05:03:53|1.45083
05:03:54|1.45083
05:03:55|1.44983
05:03:56|1.44983
05:03:57|1.45038
05:03:58|1.45119
05:04:00|1.45131
05:04:01|1.45161
05:04:01|1.45161
05:04:03|1.4527
05:04:03|1.45301
05:04:04|1.45255
05:04:05|1.45255
05:04:06|1.45255
05:04:07|1.45255
05:04:09|1.45259
05:04:09|1.45275
05:04:11|1.45275
05:04:12|1.45275
05:04:13|1.45275
05:04:13|1.45275
05:04:15|1.45275
05:04:16|1.45275
05:04:17|1.45275
05:04:18|1.45275
05:04:18|1.45275
05:04:20|1.45287
05:04:21|1.45287
05:04:22|1.45287
05:04:23|1.45356
05:04:24|1.45525
05:04:25|1.45525
05:04:26|1.45457
05:04:27|1.45445
05:04:28|1.45445
05:04:29|1.45445
05:04:30|1.45445
05:04:31|1.45445
05:04:32|1.45445
05:04:34|1.45546
05:04:34|1.45546
05:04:35|1.4555
05:04:36|1.45509
05:04:37|1.4551
05:04:38|1.4551
05:04:39|1.4551
05:04:41|1.4551
05:04:42|1.4551
05:04:43|1.4551
05:04:45|1.45457
05:04:46|1.45457
05:04:47|1.45457
05:04:47|1.45631
05:04:48|1.45631
05:04:50|1.45609
05:04:50|1.45635
05:04:52|1.45635
05:04:53|1.45636
05:04:54|1.45636
05:04:55|1.45636
05:04:56|1.45678
05:04:57|1.45755
05:04:58|1.45755
05:05:00|1.45755
05:05:00|1.45755
05:05:01|1.45847
05:05:02|1.45905
05:05:04|1.45866
05:05:04|1.4581
05:05:05|1.45781
05:05:06|1.45782
05:05:07|1.45867
05:05:08|1.45878
05:05:09|1.45878
05:05:10|1.46207
05:05:11|1.46037
05:05:12|1.46037
05:05:13|1.46181
05:05:14|1.46162
05:05:15|1.46242
05:05:16|1.46242
05:05:17|1.46272
05:05:18|1.46267
05:05:19|1.46198
05:05:20|1.46201
05:05:21|1.46398
05:05:22|1.46316
05:05:23|1.46301
05:05:24|1.46301
05:05:25|1.46293
05:05:26|1.46293
05:05:27|1.46293
05:05:28|1.46255
05:05:29|1.4626
05:05:30|1.46311
05:05:31|1.46226
05:05:32|1.46047
05:05:33|1.46111
05:05:34|1.46111
05:05:35|1.46111
05:05:37|1.46111
05:05:37|1.46098
05:05:38|1.45986
05:05:39|1.45967
05:05:40|1.45967
05:05:41|1.46005
05:05:43|1.45959
05:05:45|1.45959
05:05:45|1.45959
05:05:46|1.45959
05:05:47|1.45959
05:05:49|1.45959
05:05:50|1.45959
05:05:50|1.45959
05:05:51|1.45904
05:05:53|1.45919
05:05:53|1.45838
05:05:55|1.45838
05:05:55|1.45838
05:05:57|1.45903
05:05:57|1.45917
05:05:59|1.45946
05:06:00|1.46009
05:06:01|1.46009
05:06:02|1.46032
05:06:02|1.46066
05:06:04|1.46056
05:06:04|1.46035
05:06:06|1.45967
05:06:07|1.46018
05:06:07|1.46017
05:06:08|1.46057
05:06:10|1.46085
05:06:11|1.46085
05:06:12|1.46085
05:06:13|1.46085
05:06:14|1.46005
05:06:15|1.46008
05:06:16|1.46024
05:06:18|1.46011
05:06:18|1.46048
05:06:20|1.46048
05:06:20|1.46097
05:06:21|1.46097
05:06:22|1.46179
05:06:23|1.46121
05:06:24|1.46121
05:06:26|1.46137
05:06:26|1.46132
05:06:28|1.46142
05:06:28|1.46195
05:06:29|1.46195
05:06:30|1.46195
05:06:32|1.46293
05:06:33|1.4624
05:06:33|1.46159
05:06:34|1.46159
05:06:35|1.46206
05:06:36|1.46247
05:06:37|1.46247
05:06:39|1.46247
05:06:39|1.46247
05:06:40|1.46188
05:06:41|1.46188
05:06:43|1.46216
05:06:43|1.46231
05:06:46|1.46339
05:06:47|1.46327
05:06:47|1.46327
05:06:49|1.46327
05:06:50|1.46446
05:06:51|1.46786
05:06:52|1.4661
05:06:52|1.46564
05:06:54|1.46615
05:06:55|1.4664
05:06:56|1.4664
05:06:57|1.46575
05:06:58|1.46563
05:06:59|1.46457
05:07:00|1.46654
05:07:01|1.46397
05:07:02|1.46469
05:07:03|1.46488
05:07:04|1.46453
05:07:05|1.46453
05:07:06|1.46453
05:07:07|1.46399
05:07:08|1.46399
05:07:09|1.46486
05:07:10|1.46467
05:07:11|1.46467
05:07:12|1.46467
05:07:13|1.46486
05:07:14|1.46568
05:07:15|1.46519
05:07:16|1.46464
05:07:17|1.46347
05:07:18|1.46389
05:07:20|1.46271
05:07:21|1.46316
05:07:21|1.46345
05:07:22|1.46345
05:07:23|1.46352
05:07:24|1.46316
05:07:25|1.46301
05:07:26|1.46292
05:07:27|1.46292
05:07:28|1.46352
05:07:29|1.46463
05:07:31|1.4645
05:07:31|1.46415
05:07:32|1.46415
05:07:33|1.46639
05:07:34|1.46727
05:07:35|1.46708
05:07:36|1.46606
05:07:37|1.46571
05:07:38|1.46537
05:07:39|1.46593
05:07:40|1.46564
05:07:41|1.46547
05:07:42|1.46544
05:07:44|1.46515
05:07:46|1.46466
05:07:47|1.46465
05:07:48|1.46481
05:07:49|1.46485
05:07:51|1.46487
05:07:52|1.46458
05:07:53|1.46458
05:07:53|1.46501
05:07:54|1.46513
05:07:55|1.46568
05:07:57|1.46577
05:07:58|1.46544
05:07:59|1.46544
05:08:00|1.46655
05:08:01|1.46543
05:08:01|1.46497
05:08:03|1.46497
05:08:04|1.46512
05:08:05|1.46512
05:08:06|1.46574
05:08:07|1.46574
05:08:08|1.46574
05:08:09|1.46574
05:08:10|1.46574
05:08:11|1.46527
05:08:12|1.46527
05:08:13|1.46527
05:08:14|1.46481
05:08:15|1.46481
05:08:16|1.46481
05:08:17|1.46462
05:08:18|1.46462
05:08:19|1.46462
05:08:20|1.46448
05:08:21|1.46448
05:08:22|1.46448
05:08:24|1.46412
05:08:24|1.46412
05:08:26|1.46412
05:08:26|1.46412
05:08:27|1.46664
05:08:29|1.46664
05:08:29|1.46664
05:08:30|1.46664
05:08:32|1.46637
05:08:32|1.46637
05:08:33|1.46637
05:08:34|1.467
05:08:35|1.467
05:08:36|1.467
05:08:38|1.46634
05:08:38|1.46634
05:08:40|1.4666
05:08:41|1.46679
05:08:42|1.46743
05:08:42|1.46742
05:08:43|1.46666
05:08:46|1.46666
05:08:47|1.46666
05:08:48|1.46666
05:08:48|1.46666
05:08:50|1.46666
05:08:51|1.46666
05:08:52|1.4674
05:08:53|1.46674
05:08:54|1.46757
05:08:55|1.46757
05:08:57|1.46757
05:08:58|1.4678
05:08:58|1.4678
05:09:00|1.46779
05:09:00|1.46699
05:09:02|1.46699
05:09:02|1.46699
05:09:04|1.46699
05:09:05|1.46699
05:09:06|1.46699
05:09:06|1.46699
05:09:08|1.4672
05:09:09|1.4672
05:09:09|1.4672
05:09:11|1.4672
05:09:12|1.4672
05:09:13|1.46868
05:09:14|1.46868
05:09:14|1.46868
05:09:15|1.46736
05:09:17|1.46747
05:09:18|1.46747
05:09:20|1.46719
05:09:20|1.46647
05:09:22|1.46559
05:09:22|1.46537
05:09:23|1.46589
05:09:24|1.46589
05:09:25|1.46589
05:09:26|1.46699
05:09:27|1.46699
05:09:28|1.46699
05:09:29|1.46711
05:09:30|1.46637
05:09:31|1.46619
05:09:32|1.46619
05:09:33|1.46619
05:09:34|1.46619
05:09:35|1.46619
05:09:36|1.46619
05:09:37|1.46619
05:09:39|1.46557
05:09:39|1.46557
05:09:41|1.46557
05:09:41|1.46557
05:09:42|1.46557
05:09:44|1.46557
05:09:45|1.46557
05:09:47|1.46557
05:09:47|1.46557
05:09:49|1.466
05:09:50|1.46601
05:09:52|1.46585
05:09:53|1.46581
05:09:54|1.46581
05:09:55|1.46581
05:09:56|1.46581
05:09:56|1.46581
05:09:58|1.46669
05:09:58|1.46669
05:10:00|1.46669
05:10:00|1.46669
05:10:02|1.46669
05:10:03|1.46674
05:10:04|1.46552
05:10:05|1.46596
05:10:05|1.46597
05:10:06|1.46577
05:10:07|1.46567
05:10:09|1.46567
05:10:10|1.46517
05:10:11|1.46487
05:10:12|1.46487
05:10:13|1.46487
05:10:14|1.46487
05:10:15|1.46497
05:10:16|1.46497
05:10:17|1.46497
05:10:18|1.46497
05:10:19|1.46497
05:10:20|1.46497
05:10:21|1.46599
05:10:22|1.46571
05:10:23|1.46571
05:10:24|1.46571
05:10:26|1.46785
05:10:27|1.46785
05:10:27|1.46756
05:10:28|1.46756
05:10:30|1.46715
05:10:30|1.46715
05:10:31|1.46692
05:10:33|1.46674
05:10:33|1.46674
05:10:34|1.46674
05:10:35|1.46674
05:10:36|1.46674
05:10:38|1.46674
05:10:38|1.46674
05:10:39|1.46674
05:10:40|1.46674
05:10:42|1.46726
05:10:42|1.46785
05:10:43|1.46785
05:10:45|1.46785
05:10:46|1.46785
05:10:47|1.46785
05:10:48|1.46709
05:10:50|1.46709
05:10:51|1.46709
05:10:51|1.46717
05:10:52|1.46715
05:10:54|1.46715
05:10:54|1.46715
05:10:55|1.46715
05:10:56|1.46715
05:10:57|1.46715
05:10:58|1.46715
05:11:00|1.46715
05:11:01|1.46715
05:11:01|1.46675
05:11:02|1.46675
05:11:03|1.46675
05:11:04|1.46675
05:11:06|1.46687
05:11:07|1.46657
05:11:07|1.46657
05:11:08|1.46657
05:11:09|1.46657
05:11:11|1.46695
05:11:11|1.46695
05:11:12|1.46695
05:11:13|1.46695
05:11:15|1.46661
05:11:15|1.46661
05:11:17|1.46661
05:11:17|1.46661
05:11:18|1.46728
05:11:19|1.46728
05:11:21|1.46687
05:11:22|1.46687
05:11:22|1.46687
05:11:23|1.46687
05:11:24|1.46687
05:11:25|1.4669
05:11:27|1.4669
05:11:27|1.46735
05:11:28|1.46735
05:11:29|1.46775
05:11:30|1.46679
05:11:32|1.46757
05:11:33|1.46538
05:11:34|1.46538
05:11:35|1.46538
05:11:36|1.46585
05:11:37|1.46585
05:11:39|1.46585
05:11:39|1.46585
05:11:40|1.46586
05:11:41|1.46586
05:11:42|1.46547
05:11:43|1.46538
05:11:44|1.46631
05:11:45|1.46538
05:11:46|1.46639
05:11:48|1.46632
05:11:50|1.46612
05:11:50|1.46512
05:11:52|1.46512
05:11:53|1.46609
05:11:53|1.46609
05:11:55|1.46623
05:11:56|1.46623
05:11:57|1.46608
05:11:58|1.46608
05:11:59|1.4654
05:12:01|1.4654
05:12:02|1.46528
05:12:02|1.46619
05:12:03|1.46658
05:12:05|1.46703
05:12:06|1.46752
05:12:07|1.46752
05:12:08|1.46781
05:12:09|1.46742
05:12:11|1.46742
05:12:11|1.46759
05:12:13|1.46759
05:12:14|1.46759
05:12:15|1.46759
05:12:16|1.46759
05:12:17|1.4682
05:12:18|1.46841
05:12:19|1.46981
05:12:20|1.46963
05:12:22|1.46897
05:12:22|1.46906
05:12:23|1.46906
05:12:24|1.46955
05:12:25|1.46955
05:12:26|1.46955
05:12:27|1.46984
05:12:28|1.47
05:12:30|1.47016
05:12:31|1.47016
05:12:32|1.47016
05:12:33|1.47016
05:12:34|1.47025
05:12:35|1.47062
05:12:36|1.47062
05:12:37|1.47062
05:12:38|1.47049
05:12:39|1.47049
05:12:40|1.47054
05:12:41|1.47054
05:12:42|1.47054
05:12:43|1.47099
05:12:44|1.47099
05:12:45|1.47144
05:12:46|1.47144
05:12:47|1.47144
05:12:48|1.47213
05:12:49|1.47215
05:12:51|1.47215
05:12:52|1.47142
05:12:53|1.47054
05:12:54|1.46903
05:12:55|1.46899
05:12:57|1.46991
05:12:57|1.46991
05:12:58|1.46914
05:12:59|1.46914
05:13:01|1.46914
05:13:01|1.46777
05:13:02|1.46777
05:13:03|1.46688
05:13:05|1.46674
05:13:06|1.46761
05:13:07|1.46761
05:13:08|1.46761
05:13:09|1.46761
05:13:09|1.46761
05:13:11|1.46685
05:13:12|1.46635
05:13:13|1.46635
05:13:15|1.46656
05:13:16|1.46664
05:13:17|1.46664
05:13:18|1.46629
05:13:19|1.46685
05:13:20|1.46706
05:13:21|1.46754
05:13:22|1.46799
05:13:23|1.4671
05:13:24|1.46769
05:13:25|1.46769
05:13:25|1.46769
05:13:27|1.46769
05:13:27|1.4681
05:13:29|1.46848
05:13:30|1.46848
05:13:30|1.46848
05:13:32|1.46848
05:13:33|1.46848
05:13:33|1.46994
05:13:35|1.46994
05:13:36|1.46994
05:13:37|1.46994
05:13:37|1.46994
05:13:39|1.46994
05:13:40|1.46994
05:13:40|1.46994
05:13:42|1.46994
05:13:43|1.46932
05:13:44|1.46932
05:13:45|1.46932
05:13:46|1.46932
05:13:47|1.46932
05:13:48|1.4697
05:13:49|1.47024
05:13:51|1.47024
05:13:53|1.47014
05:13:54|1.47014
05:13:54|1.47219
05:13:56|1.47247
05:13:57|1.47207
05:13:58|1.47243
05:13:59|1.47324
05:14:00|1.47364
05:14:01|1.47386
05:14:02|1.47376
05:14:03|1.47474
05:14:04|1.47473
05:14:05|1.47472
05:14:06|1.47472
05:14:07|1.47453
05:14:08|1.47453
05:14:09|1.47624
05:14:10|1.47699
05:14:11|1.47727
05:14:12|1.4777
05:14:13|1.4778
05:14:14|1.47677
05:14:15|1.47759
05:14:17|1.47759
05:14:18|1.4765
05:14:18|1.47585
05:14:19|1.47729
05:14:20|1.47717
05:14:22|1.47717
05:14:22|1.47672
05:14:23|1.47577
05:14:24|1.47577
05:14:25|1.47577
05:14:26|1.4765
05:14:27|1.47683
05:14:29|1.47687
05:14:29|1.47708
05:14:30|1.47708
05:14:31|1.47708
05:14:32|1.47708
05:14:34|1.47755
05:14:35|1.47759
05:14:35|1.47751
05:14:36|1.47751
05:14:38|1.4773
05:14:38|1.4773
05:14:39|1.47715
05:14:41|1.47717
05:14:41|1.47832
05:14:43|1.47831
05:14:43|1.47848
05:14:45|1.47848
05:14:46|1.47848
05:14:47|1.4774
05:14:47|1.4774
05:14:49|1.48
05:14:49|1.47831
05:14:51|1.47725
05:14:53|1.47671
05:14:54|1.47547
05:14:55|1.47492
05:14:56|1.47441
05:14:57|1.4742
05:14:57|1.47541
05:14:59|1.47692
05:15:00|1.4759
05:15:01|1.47637
05:15:01|1.47576
05:15:03|1.47604
05:15:05|1.4772
05:15:05|1.4772
05:15:06|1.4772
05:15:07|1.47829
05:15:08|1.47901
05:15:10|1.47962
05:15:11|1.47798
05:15:11|1.47847
05:15:12|1.47847
05:15:14|1.47871
05:15:14|1.47912
05:15:15|1.47912
05:15:16|1.47761
05:15:17|1.47743
05:15:18|1.47661
05:15:20|1.47557
05:15:20|1.47546
05:15:21|1.47393
05:15:23|1.47393
05:15:23|1.47387
05:15:25|1.47386
05:15:26|1.47205
05:15:26|1.47205
05:15:27|1.47249
05:15:29|1.47225
05:15:29|1.47345
05:15:30|1.47245
05:15:32|1.47286
05:15:32|1.47377
05:15:33|1.47377
05:15:34|1.47275
05:15:36|1.47275
05:15:36|1.47229
05:15:37|1.47275
05:15:38|1.47285
05:15:40|1.4733
05:15:40|1.47289
05:15:41|1.4732
05:15:42|1.47409
05:15:43|1.47409
05:15:45|1.47409
05:15:45|1.47409
05:15:46|1.47409
05:15:47|1.47409
05:15:49|1.47417
05:15:50|1.47417
05:15:51|1.47417
05:15:53|1.47417
05:15:53|1.47258
05:15:55|1.47295
05:15:56|1.47295
05:15:57|1.47295
05:15:58|1.47295
05:15:59|1.47336
05:16:00|1.47336
05:16:01|1.47336
05:16:02|1.47336
05:16:03|1.47249
05:16:04|1.4739
05:16:05|1.47544
05:16:06|1.47537
05:16:07|1.47537
05:16:08|1.47537
05:16:09|1.47537
05:16:11|1.47536
05:16:11|1.4753
05:16:12|1.47485
05:16:13|1.47318
05:16:14|1.47318
05:16:15|1.47318
05:16:17|1.47321
05:16:17|1.47294
05:16:18|1.47294
05:16:19|1.47262
05:16:20|1.47262
05:16:21|1.47289
05:16:22|1.47367
05:16:24|1.47367
05:16:24|1.47367
05:16:25|1.47384
05:16:26|1.47392
05:16:27|1.47392
05:16:28|1.47284
05:16:29|1.47272
05:16:30|1.47366
05:16:31|1.47397
05:16:33|1.47397
05:16:34|1.47349
05:16:35|1.47349
05:16:35|1.47315
05:16:36|1.47312
05:16:38|1.4728
05:16:39|1.4728
05:16:40|1.4728
05:16:41|1.47266
05:16:42|1.47266
05:16:42|1.47249
05:16:44|1.47277
05:16:45|1.47292
05:16:45|1.47303
05:16:46|1.47303
05:16:47|1.47303
05:16:48|1.47303
05:16:49|1.47303
05:16:51|1.47316
05:16:52|1.47412
05:16:53|1.47412
05:16:54|1.47345
05:16:55|1.47345
05:16:57|1.47396
05:16:57|1.47396
05:16:59|1.4744
05:17:00|1.4744
05:17:00|1.4744
05:17:02|1.47352
05:17:03|1.47547
05:17:04|1.47637
05:17:04|1.47611
05:17:06|1.47611
05:17:06|1.47611
05:17:08|1.47611
05:17:09|1.47382
05:17:10|1.47382
05:17:10|1.47306
05:17:12|1.47306
05:17:13|1.47352
05:17:14|1.47352
05:17:15|1.47352
05:17:16|1.47262
05:17:17|1.47366
05:17:19|1.47333
05:17:19|1.47333
05:17:20|1.47161
05:17:21|1.47123
05:17:22|1.47123
05:17:23|1.46992
05:17:25|1.47039
05:17:25|1.47039
05:17:27|1.47039
05:17:27|1.46993
05:17:29|1.46966
05:17:30|1.46966
05:17:31|1.46955
05:17:32|1.4697
05:17:33|1.4697
05:17:34|1.4697
05:17:35|1.4697
05:17:36|1.47025
05:17:37|1.47025
05:17:38|1.47025
05:17:39|1.4688
05:17:40|1.4688
05:17:41|1.4688
05:17:42|1.46955
05:17:43|1.46957
05:17:44|1.47044
05:17:45|1.47039
05:17:46|1.46895
05:17:47|1.46974
05:17:48|1.46974
05:17:49|1.46974
05:17:50|1.46974
05:17:51|1.46974
05:17:52|1.46974
05:17:53|1.4703
05:17:54|1.47095
05:17:56|1.47095
05:17:56|1.47024
05:17:58|1.47045
05:17:59|1.47045
05:18:00|1.47045
05:18:01|1.47045
05:18:02|1.47045
05:18:04|1.47236
05:18:04|1.47236
05:18:06|1.47236
05:18:07|1.47236
05:18:08|1.47236
05:18:10|1.47236
05:18:10|1.47236
05:18:11|1.47236
05:18:13|1.47236
05:18:13|1.47236
05:18:15|1.46964
05:18:16|1.46959
05:18:16|1.46959
05:18:18|1.4703
05:18:18|1.4703
05:18:19|1.4703
05:18:20|1.47129
05:18:23|1.47129
05:18:23|1.47129
05:18:24|1.47129
05:18:25|1.47114
05:18:26|1.47114
05:18:27|1.47114
05:18:28|1.47114
05:18:29|1.47114
05:18:30|1.47114
05:18:32|1.47114
05:18:32|1.47114
05:18:33|1.47114
05:18:34|1.47114
05:18:35|1.47114
05:18:36|1.47114
05:18:37|1.47315
05:18:38|1.47315
05:18:39|1.47315
05:18:41|1.47315
05:18:42|1.4727
05:18:42|1.47294
05:18:44|1.47294
05:18:44|1.47294
05:18:45|1.47299
05:18:46|1.47299
05:18:48|1.47299
05:18:48|1.47307
05:18:50|1.47307
05:18:51|1.4733
05:18:52|1.4733
05:18:53|1.47294
05:18:54|1.47293
05:18:54|1.47293
05:18:57|1.47293
05:18:57|1.47293
05:18:58|1.47293
05:19:00|1.47293
05:19:01|1.47293
05:19:01|1.4713
05:19:03|1.47155
05:19:03|1.47225
05:19:04|1.47225
05:19:05|1.47225
05:19:06|1.4718
05:19:07|1.4724
05:19:08|1.4724
05:19:09|1.47255
05:19:11|1.47285
05:19:12|1.47286
05:19:13|1.47286
05:19:14|1.47286
05:19:14|1.47286
05:19:16|1.47286
05:19:17|1.47286
05:19:18|1.47278
05:19:19|1.47278
05:19:20|1.47278
05:19:22|1.47238
05:19:22|1.4727
05:19:23|1.4727
05:19:24|1.47174
05:19:26|1.47194
05:19:27|1.47194
05:19:28|1.47235
05:19:29|1.47235
05:19:30|1.47168
05:19:31|1.47164
05:19:32|1.47164
05:19:33|1.47164
05:19:34|1.47164
05:19:35|1.47164
05:19:36|1.47103
05:19:37|1.47092
05:19:39|1.47092
05:19:40|1.47092
05:19:40|1.47092
05:19:41|1.47092
05:19:42|1.47092
05:19:43|1.47092
05:19:45|1.47092
05:19:45|1.47092
05:19:46|1.47092
05:19:48|1.47092
05:19:48|1.47092
05:19:50|1.47092
05:19:51|1.47092
05:19:52|1.47092
05:19:53|1.47
05:19:53|1.46977
05:19:55|1.46977
05:19:57|1.47027
05:19:58|1.47027
05:19:59|1.46955
05:20:00|1.46955
05:20:00|1.46916
05:20:01|1.46916
05:20:02|1.46936
05:20:04|1.46936
05:20:05|1.4703
05:20:05|1.46978
05:20:07|1.46917
05:20:08|1.46917
05:20:09|1.46917
05:20:10|1.46932
05:20:11|1.46932
05:20:12|1.46858
05:20:13|1.46812
05:20:15|1.46846
05:20:15|1.46846
05:20:16|1.46846
05:20:17|1.46846
05:20:19|1.46895
05:20:19|1.46895
05:20:20|1.4691
05:20:22|1.4691
05:20:22|1.46954
05:20:24|1.46954
05:20:24|1.46992
05:20:26|1.46992
05:20:27|1.46993
05:20:28|1.46993
05:20:30|1.46993
05:20:30|1.46967
05:20:32|1.46967
05:20:32|1.46967
05:20:34|1.46967
05:20:35|1.46967
05:20:36|1.47104
05:20:37|1.47104
05:20:38|1.47104
05:20:39|1.47104
05:20:40|1.47104
05:20:41|1.47138
05:20:42|1.47138
05:20:43|1.47138
05:20:45|1.47138
05:20:45|1.4718
05:20:47|1.47208
05:20:48|1.47208
05:20:48|1.47286
05:20:49|1.47369
05:20:50|1.47334
05:20:51|1.47277
05:20:52|1.47277
05:20:53|1.47277
05:20:54|1.47277
05:20:55|1.47277
05:20:57|1.47241
05:20:58|1.47241
05:21:00|1.47229
05:21:01|1.47229
05:21:03|1.47216
05:21:04|1.47241
05:21:05|1.47241
05:21:05|1.47241
05:21:07|1.47297
05:21:07|1.47304
05:21:09|1.47304
05:21:09|1.47304
05:21:11|1.47377
05:21:11|1.47357
05:21:13|1.4734
05:21:14|1.47309
05:21:15|1.47309
05:21:16|1.47351
05:21:16|1.47351
05:21:17|1.47351
05:21:19|1.47388
05:21:20|1.47388
05:21:21|1.47388
05:21:22|1.47388
05:21:23|1.47388
05:21:24|1.47356
05:21:26|1.47356
05:21:26|1.47356
05:21:27|1.47356
05:21:28|1.47356
05:21:29|1.47348
05:21:31|1.47348
05:21:31|1.47348
05:21:32|1.4741
05:21:34|1.4754
05:21:34|1.47416
05:21:35|1.47416
05:21:36|1.47485
05:21:38|1.47485
05:21:39|1.47485
05:21:39|1.47485
05:21:40|1.47474
05:21:42|1.47512
05:21:43|1.47512
05:21:44|1.47512
05:21:44|1.47512
05:21:46|1.47484
05:21:47|1.47484
05:21:47|1.47484
05:21:48|1.47484
05:21:50|1.47484
05:21:51|1.47504
05:21:52|1.47504
05:21:53|1.47672
05:21:54|1.47672
05:21:55|1.47669
05:21:56|1.47705
05:21:57|1.47731
05:21:59|1.4775
05:22:00|1.47738
05:22:00|1.47739
05:22:02|1.47731
05:22:02|1.4772
05:22:03|1.47754
05:22:05|1.47681
05:22:07|1.47585
05:22:07|1.47545
05:22:09|1.47545
05:22:10|1.47545
05:22:10|1.47489
05:22:12|1.47489
05:22:13|1.47451
05:22:14|1.47451
05:22:15|1.47352
05:22:16|1.47335
05:22:17|1.47394
05:22:18|1.4746
05:22:19|1.47574
05:22:20|1.47798
05:22:21|1.47798
05:22:22|1.4757
05:22:23|1.47437
05:22:24|1.47456
05:22:25|1.47353
05:22:26|1.47422
05:22:27|1.47422
05:22:28|1.4748
05:22:29|1.47482
05:22:30|1.47482
05:22:31|1.47497
05:22:32|1.47546
05:22:33|1.47546
05:22:34|1.47546
05:22:35|1.47546
05:22:36|1.47466
05:22:37|1.47438
05:22:38|1.47439
05:22:40|1.47403
05:22:41|1.47435
05:22:41|1.47407
05:22:42|1.4736
05:22:43|1.47301
05:22:44|1.47363
05:22:45|1.47363
05:22:46|1.47368
05:22:47|1.4742
05:22:48|1.474
05:22:50|1.47337
05:22:50|1.47339
05:22:51|1.4734
05:22:52|1.47421
05:22:53|1.47415
05:22:55|1.47415
05:22:55|1.47392
05:22:56|1.47392
05:22:57|1.47392
05:22:58|1.4744
05:22:59|1.47469
05:23:01|1.47469
05:23:01|1.47469
05:23:02|1.47361
05:23:03|1.47739
05:23:04|1.47571
05:23:05|1.47489
05:23:07|1.47489
05:23:07|1.47614
05:23:08|1.47614
05:23:10|1.47614
05:23:10|1.4758
05:23:12|1.4758
05:23:12|1.4758
05:23:14|1.4758
05:23:14|1.4758
05:23:17|1.4758
05:23:18|1.47798
05:23:19|1.47798
05:23:20|1.47759
05:23:21|1.47737
05:23:21|1.47695
05:23:23|1.47714
05:23:24|1.47717
05:23:25|1.47717
05:23:26|1.47628
05:23:27|1.47628
05:23:28|1.47631
05:23:28|1.47589
05:23:30|1.47589
05:23:31|1.4759
05:23:31|1.47613
05:23:33|1.47613
05:23:34|1.47592
05:23:35|1.47674
05:23:37|1.47674
05:23:37|1.47685
05:23:39|1.47643
05:23:40|1.47643
05:23:40|1.47643
05:23:42|1.47643
05:23:43|1.47572
05:23:44|1.47572
05:23:45|1.47572
05:23:45|1.47481
05:23:46|1.47481
05:23:48|1.47481
05:23:49|1.47481
05:23:51|1.47481
05:23:51|1.47481
05:23:52|1.47614
05:23:53|1.4767
05:23:55|1.4767
05:23:55|1.4767
05:23:56|1.4767
05:23:57|1.4767
05:23:59|1.4767
05:24:00|1.4767
05:24:02|1.4767
05:24:04|1.47654
05:24:04|1.47654
05:24:05|1.47654
05:24:06|1.47654
05:24:08|1.47654
05:24:08|1.47654
05:24:09|1.47654
05:24:11|1.47654
05:24:11|1.47791
05:24:12|1.4763
05:24:14|1.47616
05:24:14|1.47571
05:24:15|1.47571
05:24:16|1.47511
05:24:17|1.47512
05:24:18|1.47466
05:24:20|1.47466
05:24:20|1.47466
05:24:22|1.47502
05:24:22|1.47502
05:24:23|1.47502
05:24:24|1.47502
05:24:26|1.47502
05:24:26|1.47502
05:24:27|1.47502
05:24:29|1.47599
05:24:29|1.47599
05:24:30|1.47599
05:24:31|1.47657
05:24:32|1.47657
05:24:34|1.47657
05:24:35|1.47657
05:24:35|1.47619
05:24:36|1.47552
05:24:38|1.47546
05:24:38|1.47546
05:24:39|1.47546
05:24:40|1.47546
05:24:42|1.47521
05:24:43|1.47518
05:24:44|1.47457
05:24:45|1.478
05:24:46|1.478
05:24:47|1.4782
05:24:49|1.4792
05:24:49|1.47716
05:24:51|1.47726
05:24:51|1.47726
05:24:53|1.47726
05:24:53|1.47726
05:24:56|1.47696
05:24:57|1.47696
05:24:58|1.47696
05:24:59|1.47642
05:25:00|1.47642
05:25:02|1.47642
05:25:03|1.47644
05:25:04|1.47752
05:25:05|1.47752
05:25:06|1.47827
05:25:06|1.47827
05:25:08|1.47796
05:25:08|1.47796
05:25:10|1.47745
05:25:11|1.47642
05:25:12|1.47642
05:25:13|1.47642
05:25:14|1.47642
05:25:15|1.47745
05:25:16|1.47681
05:25:17|1.47632
05:25:18|1.47632
05:25:19|1.47582
05:25:20|1.47582
05:25:21|1.47521
05:25:21|1.47506
05:25:23|1.47506
05:25:23|1.47572
05:25:25|1.47566
05:25:26|1.47569
05:25:27|1.47569
05:25:27|1.47569
05:25:29|1.47569
05:25:30|1.47569
05:25:30|1.47569
05:25:31|1.47569
05:25:33|1.47569
05:25:34|1.475
05:25:35|1.475
05:25:36|1.475
05:25:36|1.475
05:25:38|1.47495
05:25:38|1.47494
05:25:40|1.47494
05:25:41|1.47494
05:25:42|1.47461
05:25:42|1.47461
05:25:43|1.47461
05:25:45|1.47461
05:25:45|1.47511
05:25:47|1.47511
05:25:48|1.47511
05:25:49|1.47354
05:25:50|1.47338
05:25:51|1.47285
05:25:52|1.47238
05:25:53|1.47204
05:25:54|1.47225
05:25:55|1.47277
05:25:56|1.47277
05:25:57|1.47277
05:25:58|1.47503
05:25:59|1.47503
05:26:00|1.47511
05:26:01|1.47511
05:26:03|1.47651
05:26:04|1.4786
05:26:04|1.47828
05:26:06|1.47725
05:26:06|1.47725
05:26:07|1.47725
05:26:09|1.47603
05:26:09|1.4765
05:26:10|1.4765
05:26:11|1.4765
05:26:12|1.4765
05:26:14|1.47614
05:26:15|1.47614
05:26:16|1.47614
05:26:16|1.47577
05:26:18|1.47577
05:26:18|1.47672
05:26:20|1.47672
05:26:20|1.47672
05:26:21|1.47672
05:26:22|1.47672
05:26:24|1.47672
05:26:25|1.47672
05:26:26|1.47672
05:26:26|1.47672
05:26:28|1.47672
05:26:29|1.47672
05:26:31|1.47672
05:26:31|1.47672
05:26:32|1.47672
05:26:33|1.47672
05:26:35|1.47672
05:26:35|1.47672
05:26:36|1.47643
05:26:37|1.47685
05:26:38|1.47685
05:26:39|1.47685
05:26:40|1.47689
05:26:41|1.47689
05:26:42|1.47689
05:26:43|1.47614
05:26:45|1.47614
05:26:46|1.47592
05:26:47|1.47592
05:26:47|1.47636
05:26:48|1.47636
05:26:50|1.47672
05:26:51|1.47624
05:26:51|1.47624
05:26:52|1.47609
05:26:53|1.47609
05:26:54|1.47609
05:26:55|1.47504
05:26:56|1.47504
05:26:57|1.47504
05:26:59|1.47474
05:26:59|1.4743
05:27:01|1.4743
05:27:01|1.4743
05:27:03|1.4743
05:27:05|1.47399
05:27:06|1.47399
05:27:07|1.47399
05:27:08|1.47404
05:27:09|1.47404
05:27:10|1.47404
05:27:10|1.47404
05:27:11|1.47404
05:27:13|1.47404
05:27:13|1.47404
05:27:15|1.47404
05:27:16|1.47429
05:27:17|1.47429
05:27:18|1.47429
05:27:19|1.47513
05:27:19|1.47513
05:27:21|1.47569
05:27:22|1.47569
05:27:23|1.47569
05:27:24|1.47569
05:27:24|1.47569
05:27:26|1.47519
05:27:27|1.47519
05:27:28|1.47429
05:27:29|1.47374
05:27:30|1.47374
05:27:31|1.47358
05:27:31|1.47358
05:27:32|1.47358
05:27:34|1.47358
05:27:35|1.47358
05:27:36|1.47358
05:27:37|1.47358
05:27:38|1.47358
05:27:39|1.47358
05:27:40|1.47487
05:27:41|1.47487
05:27:43|1.47487
05:27:43|1.47487
05:27:45|1.47487
05:27:45|1.47487
05:27:46|1.47487
05:27:48|1.47538
05:27:48|1.47595
05:27:50|1.47583
05:27:51|1.47534
05:27:52|1.47534
05:27:52|1.47534
05:27:54|1.47534
05:27:55|1.47534
05:27:56|1.47534
05:27:56|1.47534
05:27:58|1.4745
05:27:59|1.47384
05:28:00|1.47384
05:28:01|1.47386
05:28:02|1.47386
05:28:03|1.47386
05:28:05|1.47386
05:28:06|1.47386
05:28:07|1.47386
05:28:08|1.47386
05:28:09|1.47386
05:28:10|1.47386
05:28:12|1.47349
05:28:13|1.47349
05:28:14|1.47349
05:28:15|1.47349
05:28:16|1.47349
05:28:16|1.47349
05:28:18|1.47349
05:28:19|1.47278
05:28:20|1.47278
05:28:21|1.47278
05:28:22|1.47278
05:28:23|1.47278
05:28:24|1.47278
05:28:25|1.47337
05:28:26|1.47337
05:28:27|1.47337
05:28:28|1.47337
05:28:29|1.47337
05:28:30|1.47337
05:28:32|1.47373
05:28:32|1.47373
05:28:33|1.47373
05:28:34|1.47373
05:28:36|1.47452
05:28:36|1.47452
05:28:38|1.47414
05:28:38|1.47346
05:28:39|1.47346
05:28:41|1.47362
05:28:42|1.47362
05:28:42|1.47461
05:28:43|1.47423
05:28:45|1.47423
05:28:45|1.47423
05:28:46|1.47423
05:28:47|1.47402
05:28:48|1.47402
05:28:50|1.47458
05:28:50|1.47458
05:28:52|1.47346
05:28:52|1.47346
05:28:54|1.47346
05:28:54|1.47413
05:28:55|1.47453
05:28:57|1.47501
05:28:58|1.47501
05:28:59|1.47501
05:29:00|1.47501
05:29:01|1.47501
05:29:02|1.47501
05:29:03|1.47501
05:29:04|1.4755
05:29:06|1.4755
05:29:07|1.4755
05:29:08|1.4755
05:29:09|1.4755
05:29:10|1.4755
05:29:11|1.4755
05:29:12|1.4755
05:29:13|1.47791
05:29:14|1.47881
05:29:15|1.47791
05:29:16|1.47791
05:29:17|1.47791
05:29:18|1.47731
05:29:19|1.47715
05:29:20|1.47715
05:29:21|1.47715
05:29:22|1.47712
05:29:23|1.47712
05:29:24|1.47712
05:29:25|1.47712
05:29:27|1.47761
05:29:27|1.47761
05:29:29|1.47761
05:29:30|1.47761
05:29:30|1.47761
05:29:32|1.47733
05:29:32|1.47774
05:29:33|1.47774
05:29:35|1.47662
05:29:36|1.47662
05:29:36|1.47662
05:29:37|1.47662
05:29:39|1.47662
05:29:39|1.47723
05:29:40|1.47756
05:29:41|1.47756
05:29:42|1.47756
05:29:43|1.47756
05:29:44|1.47756
05:29:45|1.47756
05:29:46|1.47756
05:29:47|1.47677
05:29:48|1.47677
05:29:49|1.47746
05:29:50|1.47746
05:29:51|1.47746
05:29:52|1.47746
05:29:53|1.47746
05:29:54|1.47746
05:29:55|1.47814
05:29:57|1.47823
05:29:57|1.47823
05:29:59|1.47823
05:30:00|1.47823
05:30:00|1.47801
05:30:01|1.47801
05:30:02|1.47801
05:30:03|1.47801
05:30:05|1.47715
05:30:06|1.47715
05:30:07|1.47715
05:30:08|1.47685
05:30:09|1.47685
05:30:10|1.47566
05:30:12|1.47489
05:30:13|1.47489
05:30:14|1.47489
05:30:14|1.47472
05:30:16|1.47472
05:30:16|1.47545
05:30:18|1.47568
05:30:18|1.47568
05:30:20|1.47568
05:30:21|1.47578
05:30:21|1.47555
05:30:22|1.47589
05:30:24|1.47589
05:30:24|1.47589
05:30:25|1.47589
05:30:27|1.47589
05:30:27|1.47589
05:30:28|1.47589
05:30:29|1.47589
05:30:31|1.47589
05:30:32|1.47589
05:30:33|1.47589
05:30:33|1.47589
05:30:35|1.47589
05:30:36|1.47589
05:30:36|1.476
05:30:38|1.476
05:30:39|1.476
05:30:40|1.476
05:30:41|1.476
05:30:41|1.476
05:30:43|1.47703
05:30:43|1.47703
05:30:45|1.47703
05:30:46|1.47703
05:30:46|1.47703
05:30:48|1.47703
05:30:48|1.47798
05:30:50|1.47685
05:30:51|1.47685
05:30:52|1.47685
05:30:53|1.47685
05:30:54|1.47685
05:30:54|1.47685
05:30:56|1.47702
05:30:57|1.47691
05:30:58|1.47691
05:30:58|1.47639
05:30:59|1.4752
05:31:01|1.4752
05:31:02|1.47519
05:31:02|1.47429
05:31:04|1.47429
05:31:05|1.47359
05:31:06|1.47359
05:31:07|1.47415
05:31:08|1.47498
05:31:09|1.47498
05:31:10|1.47462
05:31:11|1.47462
05:31:12|1.47462
05:31:13|1.47527
05:31:14|1.47527
05:31:15|1.47527
05:31:17|1.4751
05:31:17|1.4751
05:31:18|1.47539
05:31:19|1.47539
05:31:20|1.47539
05:31:21|1.47539
05:31:22|1.47741
05:31:23|1.47741
05:31:24|1.47741
05:31:25|1.47655
05:31:27|1.47655
05:31:28|1.47655
05:31:29|1.47497
05:31:29|1.47496
05:31:31|1.47496
05:31:31|1.47385
05:31:33|1.47385
05:31:34|1.47385
05:31:35|1.47448
05:31:36|1.47552
05:31:37|1.47519
05:31:38|1.47565
05:31:39|1.47445
05:31:40|1.47445
05:31:41|1.47445
05:31:42|1.47445
05:31:43|1.47445
05:31:44|1.47445
05:31:45|1.47445
05:31:46|1.47445
05:31:47|1.4759
05:31:48|1.4759
05:31:49|1.4759
05:31:50|1.4759
05:31:51|1.4759
05:31:52|1.47589
05:31:53|1.47589
05:31:54|1.47614
05:31:55|1.47614
05:31:56|1.47614
05:31:57|1.47614
05:31:58|1.47685
05:31:59|1.47732
05:32:00|1.47732
05:32:01|1.47732
05:32:02|1.47786
05:32:03|1.47738
05:32:04|1.47704
05:32:06|1.47704
05:32:06|1.47704
05:32:08|1.47704
05:32:09|1.47704
05:32:10|1.47635
05:32:11|1.47635
05:32:12|1.47622
05:32:13|1.47597
05:32:14|1.47583
05:32:15|1.4749
05:32:16|1.47367
05:32:17|1.47546
05:32:18|1.47361
05:32:19|1.47361
05:32:20|1.47507
05:32:21|1.47507
05:32:22|1.47506
05:32:23|1.47399
05:32:24|1.47399
05:32:25|1.47399
05:32:26|1.47498
05:32:27|1.47468
05:32:28|1.47468
05:32:29|1.47468
05:32:31|1.47468
05:32:31|1.47448
05:32:33|1.47448
05:32:34|1.47448
05:32:34|1.47448
05:32:36|1.47359
05:32:37|1.47278
05:32:38|1.47251
05:32:39|1.47251
05:32:40|1.47251
05:32:41|1.47218
05:32:42|1.47204
05:32:43|1.47204
05:32:45|1.4715
05:32:45|1.4715
05:32:47|1.47152
05:32:48|1.47125
05:32:48|1.47125
05:32:50|1.47125
05:32:51|1.47286
05:32:51|1.47278
05:32:52|1.47145
05:32:54|1.47145
05:32:54|1.47145
05:32:55|1.47145
05:32:56|1.47108
05:32:57|1.47108
05:32:59|1.47108
05:32:59|1.47108
05:33:01|1.47108
05:33:02|1.47108
05:33:02|1.47108
05:33:03|1.47176
05:33:05|1.47176
05:33:06|1.47251
05:33:07|1.47347
05:33:08|1.47347
05:33:09|1.47279
05:33:12|1.47279
05:33:13|1.47227
05:33:14|1.47227
05:33:15|1.47175
05:33:17|1.47175
05:33:18|1.47171
05:33:18|1.47171
05:33:19|1.47171
05:33:21|1.47171
05:33:22|1.47171
05:33:23|1.47171
05:33:23|1.47171
05:33:25|1.47118
05:33:26|1.47118
05:33:27|1.47118
05:33:28|1.47118
05:33:29|1.47014
05:33:30|1.47073
05:33:31|1.47073
05:33:32|1.47073
05:33:33|1.47069
05:33:34|1.47069
05:33:35|1.47069
05:33:36|1.47069
05:33:37|1.47069
05:33:38|1.47069
05:33:39|1.47069
05:33:40|1.47069
05:33:41|1.47069
05:33:42|1.47069
05:33:43|1.47168
05:33:44|1.47168
05:33:45|1.46998
05:33:46|1.46998
05:33:47|1.46998
05:33:48|1.4698
05:33:49|1.4698
05:33:50|1.4698
05:33:51|1.4698
05:33:52|1.4698
05:33:53|1.4698
05:33:54|1.4698
05:33:55|1.4698
05:33:56|1.46937
05:33:57|1.46961
05:33:58|1.46961
05:33:59|1.46961
05:34:00|1.46961
05:34:01|1.46961
05:34:02|1.47093
05:34:03|1.47093
05:34:04|1.47062
05:34:05|1.47062
05:34:07|1.47062
05:34:07|1.47039
05:34:08|1.46934
05:34:10|1.46887
05:34:12|1.46887
05:34:13|1.4687
05:34:13|1.46913
05:34:14|1.46934
05:34:16|1.46934
05:34:16|1.46845
05:34:18|1.46845
05:34:19|1.46784
05:34:20|1.46754
05:34:21|1.46736
05:34:22|1.46751
05:34:23|1.46751
05:34:24|1.46787
05:34:25|1.46871
05:34:25|1.46887
05:34:27|1.46829
05:34:28|1.46829
05:34:28|1.46838
05:34:30|1.46828
05:34:31|1.46798
05:34:32|1.46747
05:34:33|1.46747
05:34:34|1.46709
05:34:35|1.46709
05:34:36|1.46709
05:34:37|1.4667
05:34:38|1.4667
05:34:39|1.46671
05:34:40|1.4664
05:34:41|1.46589
05:34:42|1.46589
05:34:43|1.46677
05:34:44|1.46702
05:34:45|1.46702
05:34:46|1.46752
05:34:47|1.46752
05:34:48|1.46752
05:34:49|1.46735
05:34:50|1.46735
05:34:51|1.46735
05:34:52|1.46735
05:34:53|1.46735
05:34:55|1.46744
05:34:55|1.46744
05:34:56|1.46744
05:34:57|1.46744
05:34:58|1.46744
05:35:00|1.46767
05:35:01|1.46767
05:35:02|1.46753
05:35:03|1.46751
05:35:04|1.46847
05:35:05|1.46815
05:35:06|1.46885
05:35:06|1.46884
05:35:07|1.46833
05:35:09|1.4671
05:35:10|1.4671
05:35:12|1.46673
05:35:12|1.4671
05:35:14|1.4671
05:35:15|1.46708
05:35:16|1.46708
05:35:17|1.46756
05:35:18|1.46756
05:35:19|1.46868
05:35:20|1.46868
05:35:21|1.46892
05:35:22|1.47007
05:35:23|1.47007
05:35:24|1.46904
05:35:25|1.4679
05:35:26|1.46723
05:35:27|1.46723
05:35:29|1.46842
05:35:29|1.46832
05:35:31|1.46833
05:35:32|1.46694
05:35:33|1.46694
05:35:35|1.46737
05:35:35|1.46718
05:35:36|1.46762
05:35:37|1.46681
05:35:38|1.46681
05:35:39|1.46681
05:35:40|1.46681
05:35:42|1.4669
05:35:42|1.4669
05:35:43|1.4669
05:35:44|1.46773
05:35:45|1.46773
05:35:46|1.46773
05:35:48|1.46697
05:35:49|1.46697
05:35:49|1.46697
05:35:50|1.46677
05:35:52|1.4665
05:35:52|1.46789
05:35:54|1.46789
05:35:54|1.46789
05:35:55|1.46789
05:35:56|1.46782
05:35:57|1.46827
05:35:58|1.46827
05:36:00|1.4687
05:36:00|1.4687
05:36:02|1.4687
05:36:02|1.4687
05:36:03|1.46977
05:36:04|1.47032
05:36:06|1.46979
05:36:06|1.4695
05:36:08|1.4695
05:36:08|1.4695
05:36:09|1.4695
05:36:10|1.4695
05:36:12|1.47057
05:36:13|1.47048
05:36:14|1.47081
05:36:15|1.47075
05:36:17|1.47075
05:36:17|1.47075
05:36:19|1.47099
05:36:19|1.471
05:36:21|1.47122
05:36:22|1.47152
05:36:22|1.4705
05:36:24|1.47187
05:36:25|1.47247
05:36:26|1.47277
05:36:27|1.47322
05:36:28|1.47322
05:36:29|1.47322
05:36:30|1.47311
05:36:31|1.47441
05:36:32|1.47363
05:36:33|1.47456
05:36:35|1.47368
05:36:35|1.47368
05:36:36|1.47368
05:36:37|1.47368
05:36:38|1.47368
05:36:40|1.47368
05:36:40|1.47368
05:36:41|1.47368
05:36:42|1.47368
05:36:44|1.47435
05:36:45|1.47435
05:36:45|1.47442
05:36:46|1.47442
05:36:48|1.47364
05:36:48|1.47364
05:36:49|1.47391
05:36:50|1.47391
05:36:51|1.47391
05:36:52|1.4748
05:36:53|1.4748
05:36:54|1.4748
05:36:55|1.4748
05:36:56|1.4748
05:36:57|1.47481
05:36:58|1.47481
05:36:59|1.47481
05:37:00|1.47481
05:37:02|1.47481
05:37:02|1.47481
05:37:04|1.47481
05:37:05|1.47481
05:37:05|1.47424
05:37:06|1.47424
05:37:07|1.47431
05:37:08|1.47431
05:37:09|1.47458
05:37:10|1.4742
05:37:11|1.47413
05:37:13|1.47438
05:37:15|1.47259
05:37:16|1.47353
05:37:17|1.47356
05:37:18|1.47294
05:37:19|1.47294
05:37:21|1.47335
05:37:21|1.47274
05:37:23|1.47274
05:37:24|1.47274
05:37:24|1.47274
05:37:26|1.4742
05:37:26|1.4742
05:37:27|1.4742
05:37:28|1.4742
05:37:30|1.4742
05:37:30|1.4742
05:37:32|1.47798
05:37:33|1.47661
05:37:33|1.47685
05:37:34|1.47685
05:37:35|1.47685
05:37:36|1.47756
05:37:37|1.47756
05:37:38|1.47756
05:37:39|1.47832
05:37:41|1.47832
05:37:42|1.47832
05:37:43|1.47832
05:37:43|1.47832
05:37:45|1.47832
05:37:46|1.47798
05:37:47|1.47798
05:37:48|1.47728
05:37:49|1.47728
05:37:50|1.47728
05:37:51|1.47728
05:37:52|1.47617
05:37:53|1.47528
05:37:54|1.47528
05:37:55|1.47601
05:37:56|1.47601
05:37:57|1.47527
05:37:58|1.4756
05:37:59|1.4742
05:38:00|1.4742
05:38:01|1.47518
05:38:02|1.47543
05:38:03|1.47537
05:38:04|1.47537
05:38:05|1.47454
05:38:06|1.47373
05:38:07|1.47373
05:38:08|1.47373
05:38:09|1.47428
05:38:10|1.47484
05:38:11|1.47484
05:38:12|1.47484
05:38:13|1.47484
05:38:15|1.47484
05:38:16|1.47484
05:38:17|1.4742
05:38:18|1.47502
05:38:19|1.47502
05:38:20|1.47488
05:38:21|1.47488
05:38:22|1.47492
05:38:23|1.47521
05:38:24|1.47521
05:38:25|1.47521
05:38:27|1.47521
05:38:28|1.47478
05:38:28|1.47495
05:38:30|1.47519
05:38:31|1.47519
05:38:31|1.47519
05:38:32|1.47551
05:38:34|1.47538
05:38:34|1.47538
05:38:35|1.47538
05:38:37|1.47538
05:38:38|1.47628
05:38:38|1.47644
05:38:39|1.47605
05:38:40|1.47602
05:38:41|1.47602
05:38:42|1.47602
05:38:43|1.47584
05:38:44|1.47584
05:38:45|1.47584
05:38:47|1.47584
05:38:48|1.47584
05:38:49|1.47584
05:38:49|1.47461
05:38:51|1.47461
05:38:51|1.47461
05:38:52|1.47461
05:38:54|1.47461
05:38:54|1.47461
05:38:55|1.47393
05:38:57|1.47393
05:38:58|1.47393
05:38:59|1.47308
05:39:00|1.47308
05:39:01|1.47308
05:39:02|1.47308
05:39:03|1.47433
05:39:04|1.47418
05:39:05|1.47418
05:39:06|1.47418
05:39:07|1.47418
05:39:08|1.47409
05:39:09|1.47371
05:39:10|1.47371
05:39:11|1.47391
05:39:12|1.47391
05:39:13|1.47362
05:39:14|1.47362
05:39:15|1.47362
05:39:17|1.47308
05:39:18|1.47328
05:39:18|1.47328
05:39:20|1.47328
05:39:21|1.4732
05:39:22|1.4732
05:39:23|1.4732
05:39:24|1.4732
05:39:25|1.47312
05:39:26|1.473
05:39:27|1.473
05:39:28|1.47312
05:39:29|1.47312
05:39:31|1.47389
05:39:31|1.47419
05:39:32|1.47419
05:39:33|1.47412
05:39:34|1.47423
05:39:35|1.47423
05:39:36|1.47423
05:39:38|1.47423
05:39:39|1.47423
05:39:39|1.47423
05:39:41|1.47423
05:39:41|1.47423
05:39:42|1.47423
05:39:43|1.47423
05:39:44|1.47403
05:39:46|1.4733
05:39:47|1.4733
05:39:48|1.47338
05:39:49|1.47338
05:39:50|1.4731
05:39:51|1.47292
05:39:52|1.47292
05:39:53|1.47336
05:39:54|1.47338
05:39:55|1.47343
05:39:56|1.47311
05:39:57|1.47331
05:39:59|1.47383
05:39:59|1.4737
05:40:00|1.4737
05:40:01|1.4737
05:40:02|1.47292
05:40:04|1.47298
05:40:04|1.47368
05:40:06|1.47415
05:40:06|1.47415
05:40:08|1.47415
05:40:08|1.47293
05:40:09|1.47293
05:40:10|1.47337
05:40:11|1.47337
05:40:12|1.47337
05:40:13|1.47313
05:40:15|1.47295
05:40:16|1.47282
05:40:17|1.47282
05:40:19|1.47304
05:40:20|1.47304
05:40:21|1.47261
05:40:23|1.47261
05:40:24|1.47196
05:40:24|1.47253
05:40:26|1.47251
05:40:27|1.47274
05:40:27|1.47337
05:40:29|1.47398
05:40:29|1.47479
05:40:31|1.47457
05:40:32|1.47455
05:40:32|1.47455
05:40:34|1.47455
05:40:35|1.47448
05:40:36|1.47448
05:40:36|1.47414
05:40:37|1.47446
05:40:39|1.47446
05:40:39|1.47446
05:40:41|1.47468
05:40:41|1.47479
05:40:43|1.47479
05:40:44|1.47479
05:40:45|1.47479
05:40:46|1.47309
05:40:47|1.47361
05:40:48|1.47329
05:40:50|1.47328
05:40:51|1.47347
05:40:51|1.47333
05:40:52|1.47344
05:40:54|1.47344
05:40:55|1.47344
05:40:56|1.47344
05:40:57|1.47344
05:40:57|1.47364
05:40:58|1.4727
05:41:00|1.4733
05:41:00|1.47341
05:41:01|1.47341
05:41:03|1.47341
05:41:04|1.47194
05:41:05|1.47161
05:41:06|1.47166
05:41:07|1.47166
05:41:08|1.4714
05:41:08|1.47174
05:41:11|1.47174
05:41:11|1.47174
05:41:13|1.47163
05:41:14|1.47163
05:41:15|1.47207
05:41:15|1.47207
05:41:17|1.47207
05:41:19|1.47258
05:41:20|1.47258
05:41:22|1.47309
05:41:22|1.47309
05:41:26|1.47309
05:41:26|1.47434
05:41:28|1.47478
05:41:28|1.47553
05:41:29|1.47553
05:41:30|1.47553
05:41:32|1.47553
05:41:33|1.47538
05:41:33|1.47527
05:41:34|1.47527
05:41:35|1.47527
05:41:36|1.47527
05:41:37|1.47527
05:41:39|1.47527
05:41:40|1.47527
05:41:40|1.47527
05:41:41|1.47527
05:41:42|1.473
05:41:43|1.47442
05:41:45|1.47442
05:41:46|1.47428
05:41:46|1.47432
05:41:47|1.47432
05:41:48|1.47432
05:41:49|1.47432
05:41:50|1.47343
05:41:52|1.47355
05:41:53|1.47355
05:41:53|1.47355
05:41:54|1.47355
05:41:55|1.47373
05:41:56|1.47373
05:41:57|1.47387
05:41:58|1.47387
05:42:00|1.47387
05:42:00|1.47387
05:42:02|1.47387
05:42:04|1.47387
05:42:04|1.47387
05:42:06|1.47387
05:42:06|1.47387
05:42:07|1.4733
05:42:08|1.4733
05:42:09|1.47381
05:42:10|1.47393
05:42:11|1.47393
05:42:13|1.47523
05:42:13|1.47484
05:42:14|1.47484
05:42:16|1.47484
05:42:17|1.47484
05:42:17|1.47484
05:42:18|1.47484
05:42:19|1.47484
05:42:21|1.47358
05:42:22|1.47452
05:42:22|1.47452
05:42:24|1.47452
05:42:25|1.47452
05:42:26|1.47452
05:42:27|1.47454
05:42:27|1.47454
05:42:28|1.47454
05:42:29|1.47568
05:42:31|1.47594
05:42:31|1.47538
05:42:33|1.47577
05:42:34|1.47628
05:42:35|1.47613
05:42:36|1.47612
05:42:37|1.47457
05:42:38|1.47457
05:42:39|1.47457
05:42:40|1.47457
05:42:41|1.4754
05:42:42|1.47545
05:42:43|1.47545
05:42:44|1.47569
05:42:45|1.47569
05:42:46|1.47577
05:42:47|1.47549
05:42:48|1.47535
05:42:49|1.47576
05:42:50|1.47614
05:42:51|1.47644
05:42:52|1.47674
05:42:53|1.47674
05:42:54|1.47674
05:42:55|1.47719
05:42:56|1.47749
05:42:58|1.47749
05:42:58|1.47749
05:43:00|1.47749
05:43:00|1.47809
05:43:01|1.47704
05:43:02|1.47595
05:43:03|1.47595
05:43:04|1.47642
05:43:05|1.47672
05:43:06|1.47676
05:43:07|1.47676
05:43:09|1.47676
05:43:10|1.47676
05:43:10|1.47676
05:43:11|1.47676
05:43:12|1.47593
05:43:13|1.47431
05:43:14|1.47431
05:43:16|1.47465
05:43:16|1.47465
05:43:17|1.47476
05:43:19|1.47467
05:43:21|1.47526
05:43:23|1.47526
05:43:24|1.47584
05:43:25|1.47584
05:43:26|1.47644
05:43:26|1.47644
05:43:27|1.47644
05:43:29|1.47644
05:43:29|1.47643
05:43:31|1.47643
05:43:32|1.47624
05:43:32|1.47624
05:43:33|1.47645
05:43:34|1.47649
05:43:35|1.47649
05:43:37|1.47649
05:43:38|1.47715
05:43:38|1.47715
05:43:40|1.47739
05:43:41|1.47824
05:43:42|1.47778
05:43:43|1.47778
05:43:44|1.47772
05:43:45|1.47772
05:43:46|1.47785
05:43:48|1.47832
05:43:49|1.47832
05:43:49|1.47868
05:43:51|1.47868
05:43:52|1.47868
05:43:52|1.47853
05:43:54|1.47853
05:43:54|1.47853
05:43:55|1.47853
05:43:56|1.47853
05:43:57|1.47853
05:43:59|1.47908
05:44:00|1.47908
05:44:01|1.47908
05:44:02|1.47941
05:44:03|1.47941
05:44:04|1.47941
05:44:05|1.47897
05:44:05|1.47897
05:44:06|1.47897
05:44:07|1.47897
05:44:08|1.47897
05:44:09|1.47897
05:44:10|1.47897
05:44:12|1.47897
05:44:13|1.47897
05:44:13|1.47897
05:44:15|1.47897
05:44:16|1.47996
05:44:16|1.47997
05:44:18|1.47997
05:44:19|1.47997
05:44:21|1.47928
05:44:21|1.47965
05:44:22|1.47965
05:44:24|1.47965
05:44:25|1.47956
05:44:26|1.47956
05:44:27|1.47956
05:44:28|1.47956
05:44:29|1.47973
05:44:30|1.4792
05:44:31|1.4792
05:44:32|1.4792
05:44:33|1.4792
05:44:34|1.4792
05:44:35|1.4792
05:44:37|1.4792
05:44:38|1.47835
05:44:39|1.47835
05:44:40|1.47835
05:44:41|1.47835
05:44:43|1.47733
05:44:44|1.47733
05:44:44|1.47768
05:44:45|1.47768
05:44:46|1.47768
05:44:47|1.47768
05:44:49|1.47768
05:44:50|1.47768
05:44:50|1.47768
05:44:51|1.47768
05:44:52|1.47768
05:44:53|1.47768
05:44:55|1.47768
05:44:55|1.47713
05:44:56|1.47703
05:44:57|1.47703
05:44:58|1.47703
05:44:59|1.47644
05:45:01|1.47542
05:45:01|1.4761
05:45:03|1.4758
05:45:04|1.4758
05:45:05|1.47479
05:45:06|1.47534
05:45:07|1.47534
05:45:08|1.47569
05:45:09|1.47569
05:45:10|1.47569
05:45:11|1.47569
05:45:12|1.47674
05:45:13|1.47674
05:45:14|1.47674
05:45:15|1.47633
05:45:16|1.47564
05:45:17|1.47564
05:45:18|1.47564
05:45:19|1.47564
05:45:20|1.47564
05:45:21|1.47441
05:45:22|1.47441
05:45:23|1.47441
05:45:25|1.47441
05:45:25|1.47441
05:45:26|1.47441
05:45:28|1.47493
05:45:29|1.47493
05:45:29|1.47493
05:45:31|1.47491
05:45:31|1.47493
05:45:32|1.47493
05:45:34|1.47524
05:45:35|1.47533
05:45:37|1.47533
05:45:37|1.47533
05:45:39|1.47533
05:45:40|1.47544
05:45:41|1.47676
05:45:42|1.47676
05:45:43|1.47676
05:45:44|1.47638
05:45:45|1.47638
05:45:46|1.47822
05:45:47|1.47822
05:45:48|1.47822
05:45:49|1.47822
05:45:50|1.47788
05:45:51|1.47823
05:45:52|1.47849
05:45:53|1.47792
05:45:54|1.47792
05:45:55|1.47785
05:45:56|1.47785
05:45:57|1.47785
05:45:58|1.47785
05:45:59|1.47785
05:46:00|1.47785
05:46:01|1.47785
05:46:02|1.47652
05:46:03|1.47722
05:46:04|1.47722
05:46:05|1.47624
05:46:07|1.47624
05:46:07|1.47417
05:46:08|1.47417
05:46:09|1.47535
05:46:10|1.47534
05:46:11|1.47523
05:46:12|1.47523
05:46:13|1.47521
05:46:14|1.47521
05:46:15|1.47521
05:46:17|1.47553
05:46:18|1.47593
05:46:19|1.47593
05:46:20|1.47593
05:46:21|1.47522
05:46:23|1.47522
05:46:23|1.47522
05:46:24|1.47522
05:46:26|1.47522
05:46:27|1.4741
05:46:28|1.47409
05:46:29|1.47409
05:46:30|1.47267
05:46:30|1.47267
05:46:32|1.47169
05:46:33|1.47169
05:46:34|1.47256
05:46:36|1.47256
05:46:36|1.47256
05:46:37|1.47256
05:46:38|1.47256
05:46:39|1.47256
05:46:40|1.47256
05:46:41|1.47155
05:46:43|1.47155
05:46:43|1.47165
05:46:45|1.47165
05:46:46|1.47258
05:46:46|1.47258
05:46:47|1.47258
05:46:49|1.47293
05:46:50|1.47273
05:46:51|1.47274
05:46:52|1.47253
05:46:53|1.47253
05:46:54|1.47265
05:46:55|1.47268
05:46:56|1.47268
05:46:57|1.47268
05:46:58|1.47256
05:46:59|1.47256
05:47:00|1.47248
05:47:01|1.47244
05:47:02|1.47258
05:47:03|1.47258
05:47:04|1.47258
05:47:05|1.4716
05:47:06|1.4716
05:47:07|1.4716
05:47:09|1.47019
05:47:09|1.47019
05:47:11|1.47019
05:47:11|1.47
05:47:12|1.47022
05:47:13|1.47022
05:47:14|1.47009
05:47:15|1.47015
05:47:17|1.47098
05:47:17|1.47098
05:47:19|1.47098
05:47:20|1.47098
05:47:20|1.47098
05:47:21|1.47308
05:47:22|1.47361
05:47:24|1.47531
05:47:25|1.47416
05:47:26|1.47317
05:47:27|1.47317
05:47:29|1.47317
05:47:30|1.47244
05:47:31|1.47286
05:47:32|1.47125
05:47:33|1.47125
05:47:35|1.47184
05:47:36|1.47175
05:47:36|1.47175
05:47:37|1.47175
05:47:39|1.47175
05:47:39|1.47175
05:47:40|1.47175
05:47:42|1.47175
05:47:44|1.47231
05:47:44|1.47352
05:47:45|1.47352
05:47:47|1.47352
05:47:47|1.47352
05:47:48|1.47352
05:47:50|1.47352
05:47:50|1.47352
05:47:51|1.47352
05:47:52|1.47397
05:47:54|1.47373
05:47:54|1.47373
05:47:55|1.47388
05:47:57|1.47388
05:47:57|1.47388
05:47:59|1.47388
05:47:59|1.47388
05:48:01|1.47388
05:48:02|1.47388
05:48:03|1.4748
05:48:03|1.47533
05:48:04|1.47593
05:48:06|1.47593
05:48:07|1.47637
05:48:08|1.47637
05:48:09|1.47724
05:48:09|1.47724
05:48:10|1.47774
05:48:11|1.47729
05:48:13|1.47729
05:48:13|1.47726
05:48:14|1.47718
05:48:16|1.47718
05:48:17|1.47718
05:48:18|1.47718
05:48:18|1.47718
05:48:20|1.47753
05:48:20|1.47756
05:48:21|1.47756
05:48:23|1.47754
05:48:25|1.47754
05:48:26|1.47697
05:48:27|1.47863
05:48:29|1.47879
05:48:29|1.47879
05:48:30|1.47879
05:48:31|1.47879
05:48:32|1.47859
05:48:33|1.47859
05:48:35|1.47859
05:48:35|1.47859
05:48:36|1.47859
05:48:38|1.47859
05:48:39|1.47859
05:48:40|1.47878
05:48:41|1.47878
05:48:42|1.47878
05:48:43|1.47878
05:48:44|1.47931
05:48:44|1.47931
05:48:45|1.47945
05:48:46|1.47945
05:48:48|1.47945
05:48:49|1.47945
05:48:50|1.47937
05:48:51|1.47949
05:48:52|1.47911
05:48:53|1.47911
05:48:54|1.47911
05:48:56|1.47911
05:48:56|1.47903
05:48:57|1.47903
05:48:59|1.47906
05:48:59|1.47906
05:49:00|1.47906
05:49:02|1.47924
05:49:02|1.47924
05:49:04|1.47924
05:49:04|1.47924
05:49:05|1.47905
05:49:06|1.47907
05:49:07|1.48003
05:49:08|1.48003
05:49:09|1.48003
05:49:11|1.4801
05:49:11|1.48012
05:49:13|1.48012
05:49:14|1.48168
05:49:14|1.48175
05:49:15|1.4823
05:49:16|1.48256
05:49:17|1.48236
05:49:19|1.48202
05:49:19|1.48264
05:49:20|1.48313
05:49:21|1.48237
05:49:22|1.48237
05:49:24|1.48257
05:49:25|1.48144
05:49:25|1.48024
05:49:26|1.48024
05:49:28|1.48024
05:49:28|1.47852
05:49:30|1.47842
05:49:32|1.47781
05:49:32|1.47786
05:49:33|1.47803
05:49:35|1.47811
05:49:36|1.47856
05:49:37|1.47856
05:49:37|1.47788
05:49:39|1.47788
05:49:39|1.47713
05:49:41|1.47713
05:49:42|1.47713
05:49:42|1.47713
05:49:44|1.47786
05:49:44|1.47786
05:49:46|1.47786
05:49:46|1.47786
05:49:48|1.47906
05:49:49|1.47904
05:49:50|1.47904
05:49:51|1.47843
05:49:52|1.47881
05:49:52|1.47881
05:49:53|1.47881
05:49:55|1.47881
05:49:56|1.47879
05:49:57|1.47879
05:49:58|1.47786
05:49:59|1.47786
05:50:00|1.47786
05:50:01|1.47786
05:50:03|1.47786
05:50:03|1.47786
05:50:04|1.47786
05:50:05|1.47726
05:50:07|1.47726
05:50:07|1.47726
05:50:08|1.47598
05:50:10|1.47598
05:50:11|1.47598
05:50:11|1.47627
05:50:12|1.47616
05:50:13|1.47616
05:50:14|1.47616
05:50:16|1.47568
05:50:16|1.47552
05:50:17|1.47583
05:50:19|1.47608
05:50:19|1.47608
05:50:20|1.47668
05:50:22|1.47702
05:50:22|1.47702
05:50:24|1.47702
05:50:24|1.47702
05:50:26|1.47702
05:50:28|1.47734
05:50:29|1.47734
05:50:29|1.47676
05:50:30|1.47676
05:50:32|1.47676
05:50:33|1.47676
05:50:34|1.47676
05:50:35|1.47676
05:50:36|1.47657
05:50:37|1.47633
05:50:38|1.47657
05:50:38|1.47657
05:50:40|1.47657
05:50:41|1.47657
05:50:43|1.47657
05:50:44|1.47657
05:50:44|1.47657
05:50:45|1.47666
05:50:46|1.47541
05:50:48|1.47541
05:50:48|1.47605
05:50:50|1.47605
05:50:50|1.47636
05:50:51|1.47612
05:50:52|1.47522
05:50:53|1.47479
05:50:54|1.47479
05:50:56|1.47479
05:50:57|1.47479
05:50:57|1.47479
05:50:58|1.47479
05:50:59|1.47479
05:51:01|1.47479
05:51:02|1.47479
05:51:03|1.47479
05:51:03|1.47479
05:51:04|1.47479
05:51:05|1.47573
05:51:07|1.47533
05:51:07|1.47586
05:51:08|1.47586
05:51:09|1.47586
05:51:11|1.47586
05:51:11|1.47586
05:51:12|1.47586
05:51:13|1.47586
05:51:14|1.47586
05:51:16|1.47387
05:51:16|1.47327
05:51:18|1.47282
05:51:18|1.47298
05:51:19|1.47298
05:51:20|1.47298
05:51:21|1.47298
05:51:23|1.47146
05:51:24|1.47293
05:51:24|1.47379
05:51:26|1.47394
05:51:27|1.47394
05:51:29|1.47394
05:51:30|1.47394
05:51:31|1.47394
05:51:32|1.47554
05:51:33|1.47554
05:51:34|1.47554
05:51:35|1.47554
05:51:36|1.47554
05:51:37|1.47554
05:51:38|1.47554
05:51:39|1.47554
05:51:40|1.47554
05:51:41|1.47554
05:51:42|1.47554
05:51:43|1.47554
05:51:44|1.47554
05:51:45|1.47554
05:51:46|1.47356
05:51:47|1.47356
05:51:48|1.47243
05:51:49|1.47243
05:51:50|1.47243
05:51:51|1.47243
05:51:52|1.47301
05:51:53|1.47237
05:51:54|1.47168
05:51:55|1.47168
05:51:56|1.47168
05:51:58|1.47256
05:51:58|1.47272
05:51:59|1.47268
05:52:00|1.47268
05:52:02|1.47268
05:52:03|1.47276
05:52:04|1.47276
05:52:05|1.47245
05:52:06|1.47245
05:52:06|1.47245
05:52:08|1.47245
05:52:08|1.47245
05:52:10|1.47305
05:52:11|1.47303
05:52:12|1.4731
05:52:13|1.47315
05:52:14|1.47315
05:52:15|1.4733
05:52:16|1.4714
05:52:17|1.4714
05:52:18|1.4714
05:52:19|1.4714
05:52:20|1.47212
05:52:22|1.47212
05:52:22|1.47212
05:52:23|1.47212
05:52:24|1.47212
05:52:25|1.47228
05:52:26|1.47228
05:52:27|1.47263
05:52:28|1.47317
05:52:30|1.47122
05:52:31|1.47122
05:52:32|1.47248
05:52:32|1.47248
05:52:33|1.47248
05:52:34|1.47222
05:52:36|1.47133
05:52:37|1.47133
05:52:38|1.47133
05:52:39|1.47107
05:52:39|1.47121
05:52:40|1.4712
05:52:42|1.47087
05:52:42|1.47058
05:52:43|1.47058
05:52:44|1.47058
05:52:45|1.47058
05:52:46|1.47034
05:52:48|1.47034
05:52:49|1.47013
05:52:50|1.47013
05:52:52|1.47013
05:52:52|1.47038
05:52:53|1.47127
05:52:54|1.47081
05:52:56|1.47156
05:52:56|1.47156
05:52:57|1.47156
05:52:58|1.47156
05:52:59|1.47156
05:53:01|1.47203
05:53:02|1.47203
05:53:03|1.47203
05:53:03|1.47278
05:53:04|1.47278
05:53:05|1.47258
05:53:06|1.47258
05:53:07|1.47258
05:53:08|1.47294
05:53:09|1.47368
05:53:10|1.4739
05:53:11|1.47368
05:53:13|1.47297
05:53:14|1.47297
05:53:14|1.47297
05:53:15|1.47297
05:53:17|1.47297
05:53:18|1.47297
05:53:19|1.47304
05:53:19|1.47304
05:53:21|1.47357
05:53:21|1.47367
05:53:23|1.47367
05:53:24|1.47367
05:53:25|1.47488
05:53:26|1.47488
05:53:27|1.47488
05:53:28|1.47488
05:53:29|1.47488
05:53:31|1.47488
05:53:32|1.47488
05:53:33|1.47488
05:53:34|1.47428
05:53:35|1.47428
05:53:36|1.47553
05:53:36|1.47553
05:53:39|1.47553
05:53:40|1.47586
05:53:40|1.47586
05:53:42|1.47584
05:53:42|1.47584
05:53:44|1.47584
05:53:44|1.47508
05:53:45|1.47508
05:53:46|1.47534
05:53:47|1.47534
05:53:48|1.47528
05:53:49|1.47528
05:53:51|1.47528
05:53:51|1.47528
05:53:53|1.47482
05:53:53|1.47613
05:53:54|1.47613
05:53:56|1.47613
05:53:57|1.47613
05:53:57|1.47613
05:53:59|1.47613
05:53:59|1.47613
05:54:00|1.47613
05:54:01|1.47653
05:54:03|1.47653
05:54:04|1.47629
05:54:04|1.47629
05:54:05|1.47629
05:54:07|1.47664
05:54:09|1.47664
05:54:09|1.47664
05:54:10|1.47664
05:54:11|1.47664
05:54:13|1.475
05:54:14|1.475
05:54:15|1.47543
05:54:16|1.47638
05:54:16|1.47638
05:54:17|1.47638
05:54:19|1.47638
05:54:20|1.47638
05:54:21|1.47638
05:54:22|1.47653
05:54:23|1.47653
05:54:24|1.47653
05:54:25|1.47653
05:54:26|1.47653
05:54:27|1.47653
05:54:28|1.47653
05:54:29|1.47653
05:54:31|1.47653
05:54:32|1.47653
05:54:33|1.47653
05:54:34|1.47653
05:54:34|1.47653
05:54:37|1.47653
05:54:38|1.47653
05:54:39|1.47568
05:54:39|1.47568
05:54:40|1.47568
05:54:42|1.47568
05:54:43|1.47568
05:54:43|1.47568
05:54:45|1.47568
05:54:46|1.47568
05:54:47|1.47584
05:54:48|1.47584
05:54:49|1.47558
05:54:49|1.47558
05:54:51|1.47558
05:54:51|1.47562
05:54:53|1.47562
05:54:54|1.47562
05:54:54|1.47562
05:54:56|1.47562
05:54:57|1.47562
05:54:58|1.47562
05:54:59|1.47562
05:55:00|1.47631
05:55:01|1.47631
05:55:02|1.47631
05:55:03|1.47631
05:55:04|1.47672
05:55:06|1.47582
05:55:06|1.47582
05:55:07|1.47582
05:55:09|1.47582
05:55:10|1.47536
05:55:10|1.47536
05:55:11|1.47536
05:55:12|1.47536
05:55:13|1.47536
05:55:14|1.47536
05:55:15|1.47536
05:55:16|1.47536
05:55:17|1.47536
05:55:18|1.47536
05:55:19|1.47666
05:55:20|1.47683
05:55:21|1.47683
05:55:22|1.47683
05:55:23|1.47659
05:55:24|1.47659
05:55:26|1.47632
05:55:26|1.47632
05:55:27|1.47632
05:55:28|1.47632
05:55:29|1.47632
05:55:31|1.47632
05:55:32|1.47632
05:55:33|1.47632
05:55:34|1.47632
05:55:35|1.47632
05:55:36|1.47632
05:55:37|1.47582
05:55:38|1.47634
05:55:39|1.47634
05:55:40|1.47634
05:55:41|1.47634
05:55:42|1.47634
05:55:43|1.47634
05:55:44|1.47607
05:55:45|1.47607
05:55:46|1.47614
05:55:47|1.47584
05:55:48|1.47557
05:55:49|1.47557
05:55:50|1.47557
05:55:51|1.47557
05:55:52|1.47531
05:55:53|1.47531
05:55:54|1.47531
05:55:55|1.47531
05:55:56|1.47646
05:55:57|1.47646
05:55:58|1.47646
05:55:59|1.47646
05:56:00|1.47646
05:56:01|1.47675
05:56:02|1.47675
05:56:03|1.47675
05:56:04|1.47675
05:56:05|1.47675
05:56:06|1.47675
05:56:07|1.47675
05:56:08|1.4764
05:56:09|1.4764
05:56:11|1.4764
05:56:12|1.47593
05:56:12|1.47628
05:56:14|1.47628
05:56:14|1.47758
05:56:15|1.47758
05:56:16|1.47833
05:56:18|1.479
05:56:18|1.47847
05:56:19|1.47792
05:56:20|1.47792
05:56:22|1.47792
05:56:23|1.478
05:56:23|1.478
05:56:25|1.478
05:56:25|1.47718
05:56:26|1.47718
05:56:27|1.47718
05:56:29|1.47687
05:56:30|1.47687
05:56:30|1.47687
05:56:33|1.47657
05:56:34|1.47677
05:56:34|1.47645
05:56:35|1.47627
05:56:37|1.47659
05:56:38|1.47659
05:56:39|1.47659
05:56:40|1.47659
05:56:41|1.47659
05:56:42|1.47651
05:56:44|1.47651
05:56:45|1.47727
05:56:46|1.47727
05:56:47|1.47766
05:56:47|1.47766
05:56:48|1.47739
05:56:50|1.47739
05:56:50|1.47726
05:56:51|1.47726
05:56:53|1.47746
05:56:54|1.47769
05:56:55|1.47769
05:56:55|1.47748
05:56:56|1.47748
05:56:58|1.47736
05:56:59|1.4772
05:56:59|1.47719
05:57:01|1.47719
05:57:02|1.47719
05:57:03|1.47719
05:57:03|1.47719
05:57:05|1.47736
05:57:06|1.47736
05:57:07|1.47736
05:57:08|1.47774
05:57:08|1.47774
05:57:10|1.47772
05:57:11|1.47772
05:57:12|1.47772
05:57:13|1.47772
05:57:14|1.47772
05:57:14|1.47772
05:57:16|1.47773
05:57:17|1.47773
05:57:18|1.47773
05:57:19|1.47817
05:57:20|1.47826
05:57:21|1.47826
05:57:22|1.47826
05:57:23|1.47823
05:57:24|1.47836
05:57:25|1.47836
05:57:26|1.47836
05:57:27|1.47836
05:57:28|1.47836
05:57:29|1.47836
05:57:31|1.47836
05:57:32|1.47817
05:57:32|1.47817
05:57:34|1.47796
05:57:35|1.47796
05:57:36|1.47796
05:57:36|1.47796
05:57:37|1.4785
05:57:38|1.4783
05:57:39|1.4783
05:57:41|1.4783
05:57:42|1.47826
05:57:43|1.47826
05:57:44|1.47826
05:57:45|1.47826
05:57:46|1.47826
05:57:47|1.47937
05:57:48|1.47803
05:57:49|1.47803
05:57:50|1.47829
05:57:51|1.47829
05:57:52|1.47829
05:57:53|1.47814
05:57:54|1.47814
05:57:55|1.47814
05:57:56|1.47814
05:57:57|1.47814
05:57:59|1.47814
05:57:59|1.47814
05:58:00|1.47814
05:58:02|1.47814
05:58:03|1.47814
05:58:03|1.47814
05:58:04|1.47814
05:58:06|1.47814
05:58:07|1.47814
05:58:07|1.47792
05:58:08|1.47803
05:58:09|1.47803
05:58:10|1.47803
05:58:12|1.47803
05:58:12|1.4779
05:58:14|1.4779
05:58:15|1.47796
05:58:16|1.47856
05:58:17|1.47856
05:58:18|1.47907
05:58:18|1.47873
05:58:20|1.47781
05:58:21|1.47821
05:58:22|1.47806
05:58:23|1.47803
05:58:24|1.47767
05:58:25|1.47794
05:58:26|1.47794
05:58:27|1.47794
05:58:28|1.47788
05:58:29|1.47786
05:58:30|1.4776
05:58:31|1.4776
05:58:32|1.4776
05:58:33|1.4776
05:58:35|1.4776
05:58:35|1.47737
05:58:37|1.47737
05:58:37|1.47737
05:58:39|1.47738
05:58:39|1.47738
05:58:40|1.47738
05:58:41|1.47738
05:58:43|1.47738
05:58:43|1.47738
05:58:45|1.47738
05:58:46|1.47777
05:58:47|1.47777
05:58:48|1.47777
05:58:48|1.4783
05:58:50|1.4783
05:58:50|1.47802
05:58:52|1.47859
05:58:53|1.47922
05:58:53|1.48029
05:58:55|1.48029
05:58:56|1.48029
05:58:57|1.48029
05:58:58|1.48029
05:58:59|1.48029
05:59:00|1.48013
05:59:01|1.47888
05:59:03|1.4791
05:59:03|1.47837
05:59:05|1.47837
05:59:06|1.47837
05:59:06|1.47928
05:59:08|1.47928
05:59:08|1.47928
05:59:10|1.47928
05:59:12|1.47928
05:59:12|1.47928
05:59:13|1.47928
05:59:14|1.47928
05:59:15|1.47928
05:59:16|1.47954
05:59:17|1.47954
05:59:19|1.47954
05:59:20|1.47954
05:59:20|1.47887
05:59:21|1.47887
05:59:22|1.47887
05:59:23|1.47887
05:59:24|1.47887
05:59:25|1.47887
05:59:26|1.47887
05:59:27|1.47887
05:59:28|1.47789
05:59:29|1.47789
05:59:31|1.47789
05:59:31|1.47789
05:59:32|1.47789
05:59:33|1.47789
05:59:35|1.47789
05:59:36|1.47789
05:59:37|1.47789
05:59:39|1.48013
05:59:40|1.48029
05:59:40|1.48029
05:59:42|1.4798
05:59:43|1.4798
05:59:44|1.47965
05:59:46|1.4797
05:59:46|1.4797
05:59:48|1.4797
05:59:49|1.4789
05:59:50|1.4795
05:59:51|1.4795
05:59:52|1.4795
05:59:54|1.4795
05:59:54|1.4795
05:59:55|1.4795
05:59:57|1.4795
05:59:57|1.4795
05:59:59|1.4795
05:59:59|1.4786
06:00:00|1.47887
06:00:01|1.47887
06:00:02|1.47887
06:00:03|1.47887
06:00:05|1.47887
06:00:06|1.47887
06:00:06|1.47887
06:00:08|1.47817
06:00:08|1.47817
06:00:09|1.47817
06:00:10|1.47817
06:00:11|1.47817
06:00:12|1.47781
06:00:13|1.47781
06:00:14|1.47781
06:00:15|1.47712
06:00:17|1.47712
06:00:17|1.47712
06:00:18|1.47737
06:00:19|1.47737
06:00:20|1.47701
06:00:22|1.47701
06:00:23|1.47701
06:00:24|1.47701
06:00:25|1.47701
06:00:26|1.47701
06:00:27|1.47729
06:00:28|1.47666
06:00:29|1.47605
06:00:30|1.47605
06:00:31|1.47603
06:00:32|1.47654
06:00:33|1.47654
06:00:34|1.47654
06:00:35|1.47614
06:00:36|1.47658
06:00:37|1.47658
06:00:38|1.47658
06:00:39|1.4771
06:00:40|1.47666
06:00:41|1.47666
06:00:42|1.47666
06:00:44|1.47666
06:00:45|1.47666
06:00:46|1.47666
06:00:46|1.47795
06:00:47|1.47795
06:00:49|1.47763
06:00:50|1.47765
06:00:51|1.47789
06:00:52|1.47791
06:00:53|1.4774
06:00:54|1.47713
06:00:55|1.47713
06:00:56|1.47621
06:00:57|1.47713
06:00:58|1.47713
06:00:59|1.47713
06:01:00|1.47713
06:01:01|1.47713
06:01:02|1.47713
06:01:03|1.4765
06:01:04|1.47639
06:01:05|1.47639
06:01:06|1.47639
06:01:07|1.47534
06:01:08|1.47426
06:01:09|1.47443
06:01:10|1.47344
06:01:11|1.47348
06:01:12|1.47344
06:01:14|1.4731
06:01:15|1.47396
06:01:16|1.47426
06:01:16|1.474
06:01:17|1.47411
06:01:18|1.47411
06:01:19|1.47406
06:01:21|1.47425
06:01:21|1.47426
06:01:22|1.47426
06:01:23|1.47426
06:01:24|1.47426
06:01:25|1.47426
06:01:26|1.47425
06:01:27|1.47467
06:01:28|1.47467
06:01:29|1.47467
06:01:31|1.47512
06:01:32|1.47512
06:01:33|1.47457
06:01:33|1.47457
06:01:35|1.47457
06:01:36|1.47457
06:01:38|1.47497
06:01:39|1.4754
06:01:40|1.47604
06:01:42|1.47697
06:01:42|1.47558
06:01:43|1.47558
06:01:45|1.47558
06:01:46|1.47558
06:01:46|1.47558
06:01:48|1.47558
06:01:48|1.47602
06:01:50|1.47587
06:01:50|1.47587
06:01:52|1.47587
06:01:52|1.47587
06:01:53|1.47587
06:01:55|1.47485
06:01:56|1.47485
06:01:56|1.47485
06:01:57|1.47485
06:01:59|1.47485
06:02:00|1.47485
06:02:00|1.47485
06:02:01|1.47558
06:02:03|1.47558
06:02:03|1.47558
06:02:04|1.47558
06:02:06|1.47485
06:02:06|1.47485
06:02:07|1.47522
06:02:08|1.47537
06:02:10|1.47537
06:02:10|1.47537
06:02:12|1.47589
06:02:12|1.47589
06:02:14|1.47589
06:02:15|1.47589
06:02:16|1.47589
06:02:17|1.47589
06:02:18|1.47589
06:02:19|1.4785
06:02:20|1.47796
06:02:21|1.47796
06:02:22|1.47682
06:02:23|1.47682
06:02:24|1.47682
06:02:25|1.47682
06:02:26|1.47682
06:02:27|1.47682
06:02:28|1.47639
06:02:29|1.47639
06:02:30|1.4749
06:02:31|1.4749
06:02:32|1.4749
06:02:33|1.4749
06:02:34|1.47554
06:02:36|1.47554
06:02:37|1.47554
06:02:39|1.47554
06:02:40|1.47554
06:02:42|1.47554
06:02:42|1.47554
06:02:44|1.47554
06:02:45|1.47554
06:02:46|1.47554
06:02:47|1.47615
06:02:48|1.47615
06:02:49|1.47615
06:02:50|1.47618
06:02:51|1.47576
06:02:52|1.47576
06:02:53|1.47576
06:02:54|1.47539
06:02:55|1.47502
06:02:57|1.47502
06:02:58|1.47502
06:02:58|1.47502
06:02:59|1.47502
06:03:00|1.47441
06:03:02|1.47441
06:03:02|1.47441
06:03:04|1.47414
06:03:04|1.47414
06:03:05|1.47414
06:03:07|1.47414
06:03:07|1.47454
06:03:08|1.47454
06:03:10|1.47454
06:03:10|1.47454
06:03:11|1.47454
06:03:13|1.47454
06:03:14|1.47454
06:03:15|1.47454
06:03:15|1.47454
06:03:17|1.47454
06:03:17|1.47454
06:03:18|1.47454
06:03:20|1.47454
06:03:21|1.47454
06:03:22|1.47454
06:03:23|1.47573
06:03:24|1.47573
06:03:25|1.47573
06:03:26|1.47573
06:03:27|1.47574
06:03:28|1.47574
06:03:29|1.47574
06:03:30|1.47574
06:03:31|1.47574
06:03:32|1.47574
06:03:33|1.47574
06:03:34|1.47574
06:03:35|1.47574
06:03:36|1.47574
06:03:37|1.47574
06:03:38|1.47629
06:03:40|1.47569
06:03:42|1.47569
06:03:43|1.47569
06:03:44|1.47569
06:03:45|1.47569
06:03:45|1.47569
06:03:46|1.47569
06:03:48|1.47569
06:03:49|1.47569
06:03:50|1.47538
06:03:50|1.47538
06:03:52|1.475
06:03:52|1.47455
06:03:54|1.47467
06:03:55|1.47467
06:03:56|1.47467
06:03:57|1.47483
06:03:58|1.47483
06:03:59|1.47483
06:04:01|1.47462
06:04:01|1.47462
06:04:03|1.47462
06:04:04|1.47462
06:04:05|1.47462
06:04:05|1.47462
06:04:07|1.47462
06:04:08|1.47462
06:04:09|1.47462
06:04:10|1.47462
06:04:11|1.47462
06:04:12|1.47462
06:04:13|1.47462
06:04:14|1.47462
06:04:15|1.47476
06:04:15|1.47384
06:04:17|1.47307
06:04:18|1.47245
06:04:18|1.47245
06:04:20|1.47288
06:04:21|1.47288
06:04:22|1.47234
06:04:23|1.47234
06:04:24|1.47234
06:04:25|1.47364
06:04:25|1.47364
06:04:27|1.47364
06:04:28|1.47364
06:04:29|1.47364
06:04:30|1.47364
06:04:31|1.47364
06:04:32|1.47392
06:04:33|1.47305
06:04:34|1.47275
06:04:35|1.47275
06:04:36|1.473
06:04:36|1.47302
06:04:37|1.47302
06:04:39|1.47302
06:04:39|1.47302
06:04:42|1.47302
06:04:42|1.47302
06:04:44|1.47302
06:04:45|1.47302
06:04:46|1.47302
06:04:47|1.47302
06:04:49|1.47329
06:04:49|1.47424
06:04:50|1.47454
06:04:51|1.47467
06:04:53|1.47489
06:04:54|1.47489
06:04:55|1.47489
06:04:56|1.47489
06:04:57|1.47489
06:04:58|1.47489
06:04:59|1.47489
06:05:00|1.47489
06:05:01|1.47489
06:05:02|1.47454
06:05:03|1.47454
06:05:05|1.47441
06:05:05|1.47445
06:05:06|1.47445
06:05:08|1.4734
06:05:08|1.4734
06:05:09|1.47394
06:05:10|1.47394
06:05:11|1.47394
06:05:12|1.47484
06:05:13|1.47447
06:05:14|1.47447
06:05:15|1.47436
06:05:17|1.47366
06:05:17|1.47366
06:05:18|1.47366
06:05:19|1.47366
06:05:20|1.47366
06:05:21|1.47366
06:05:22|1.47413
06:05:23|1.4738
06:05:24|1.4738
06:05:25|1.4738
06:05:26|1.4738
06:05:27|1.4738
06:05:28|1.4738
06:05:29|1.4738
06:05:30|1.47454
06:05:32|1.47454
06:05:32|1.47478
06:05:33|1.4748
06:05:34|1.4748
06:05:35|1.47555
06:05:36|1.47555
06:05:38|1.47555
06:05:38|1.47555
06:05:39|1.47555
06:05:40|1.47555
06:05:41|1.47555
06:05:43|1.47555
06:05:44|1.47555
06:05:45|1.47555
06:05:46|1.47555
06:05:47|1.47555
06:05:47|1.47555
06:05:48|1.47494
06:05:49|1.47494
06:05:51|1.47733
06:05:51|1.47733
06:05:52|1.47724
06:05:54|1.47724
06:05:54|1.47724
06:05:55|1.47751
06:05:56|1.47751
06:05:58|1.47751
06:05:59|1.47773
06:06:00|1.47774
06:06:01|1.47775
06:06:01|1.47773
06:06:02|1.47748
06:06:03|1.47748
06:06:05|1.47794
06:06:05|1.47794
06:06:07|1.47794
06:06:07|1.47808
06:06:09|1.47793
06:06:10|1.47773
06:06:11|1.47752
06:06:12|1.47787
06:06:12|1.47783
06:06:14|1.47703
06:06:15|1.47703
06:06:16|1.47703
06:06:16|1.47703
06:06:17|1.47703
06:06:19|1.47703
06:06:20|1.47703
06:06:21|1.47703
06:06:22|1.47688
06:06:23|1.47683
06:06:24|1.47683
06:06:24|1.47681
06:06:26|1.47681
06:06:27|1.47865
06:06:27|1.47905
06:06:28|1.47873
06:06:30|1.47812
06:06:30|1.47784
06:06:32|1.47784
06:06:33|1.47784
06:06:34|1.47784
06:06:34|1.47784
06:06:35|1.47784
06:06:36|1.47784
06:06:38|1.47624
06:06:39|1.47389
06:06:40|1.47632
06:06:41|1.47632
06:06:43|1.47632
06:06:43|1.47599
06:06:45|1.47599
06:06:46|1.47607
06:06:48|1.47607
06:06:49|1.47607
06:06:50|1.47607
06:06:50|1.47538
06:06:51|1.47568
06:06:52|1.47581
06:06:53|1.47631
06:06:54|1.47616
06:06:56|1.47717
06:06:56|1.47705
06:06:58|1.47716
06:06:59|1.47706
06:07:00|1.47758
06:07:01|1.4773
06:07:02|1.47398
06:07:03|1.47453
06:07:04|1.47508
06:07:05|1.47554
06:07:06|1.47563
06:07:07|1.47617
06:07:08|1.47617
06:07:09|1.47617
06:07:10|1.47617
06:07:11|1.47617
06:07:12|1.47648
06:07:13|1.47653
06:07:14|1.47636
06:07:15|1.47591
06:07:16|1.47591
06:07:17|1.47585
06:07:18|1.47531
06:07:19|1.4749
06:07:20|1.4749
06:07:21|1.4749
06:07:22|1.4749
06:07:23|1.47472
06:07:24|1.47796
06:07:25|1.47714
06:07:26|1.47757
06:07:27|1.47778
06:07:28|1.47802
06:07:29|1.47808
06:07:30|1.47816
06:07:31|1.47771
06:07:32|1.47712
06:07:34|1.47669
06:07:35|1.47669
06:07:35|1.47669
06:07:36|1.47666
06:07:38|1.47639
06:07:39|1.47648
06:07:40|1.47617
06:07:40|1.47617
06:07:42|1.47617
06:07:44|1.47676
06:07:45|1.47628
06:07:46|1.47621
06:07:48|1.47621
06:07:49|1.47621
06:07:49|1.47621
06:07:50|1.47621
06:07:51|1.47606
06:07:52|1.47606
06:07:54|1.47606
06:07:54|1.47606
06:07:56|1.47606
06:07:56|1.47606
06:07:57|1.47571
06:07:58|1.47571
06:07:59|1.47553
06:08:00|1.47564
06:08:01|1.47564
06:08:02|1.47566
06:08:03|1.4752
06:08:05|1.47471
06:08:06|1.47473
06:08:06|1.47495
06:08:08|1.47521
06:08:08|1.47611
06:08:10|1.47607
06:08:11|1.47629
06:08:12|1.47613
06:08:13|1.47619
06:08:14|1.4762
06:08:16|1.47659
06:08:16|1.47659
06:08:18|1.47747
06:08:18|1.47935
06:08:19|1.47878
06:08:20|1.47873
06:08:22|1.47824
06:08:22|1.47824
06:08:24|1.47843
06:08:24|1.47795
06:08:25|1.47796
06:08:26|1.47843
06:08:27|1.47817
06:08:28|1.47895
06:08:29|1.47895
06:08:30|1.47899
06:08:31|1.47902
06:08:32|1.47905
06:08:33|1.47927
06:08:35|1.48041
06:08:36|1.47992
06:08:36|1.47998
06:08:37|1.47998
06:08:38|1.48028
06:08:39|1.47993
06:08:40|1.48005
06:08:41|1.48005
06:08:43|1.48059
06:08:44|1.4806
06:08:45|1.48061
06:08:46|1.48061
06:08:47|1.48061
06:08:48|1.48066
06:08:49|1.48066
06:08:51|1.48063
06:08:52|1.48064
06:08:53|1.48081
06:08:54|1.48091
06:08:55|1.48092
06:08:56|1.48112
06:08:57|1.48152
06:08:58|1.48164
06:08:59|1.48211
06:08:59|1.48217
06:09:01|1.48231
06:09:01|1.48257
06:09:02|1.4826
06:09:04|1.4823
06:09:04|1.4823
06:09:06|1.48252
06:09:07|1.48271
06:09:08|1.48273
06:09:09|1.48346
06:09:10|1.48446
06:09:11|1.48446
06:09:12|1.48455
06:09:13|1.48474
06:09:14|1.48458
06:09:15|1.48458
06:09:16|1.485
06:09:17|1.48454
06:09:18|1.4843
06:09:19|1.48392
06:09:20|1.48392
06:09:21|1.48392
06:09:22|1.48392
06:09:23|1.48392
06:09:24|1.48392
06:09:25|1.48392
06:09:26|1.4827
06:09:27|1.4827
06:09:28|1.48315
06:09:29|1.48348
06:09:30|1.48363
06:09:31|1.48363
06:09:32|1.48363
06:09:33|1.4823
06:09:34|1.4823
06:09:35|1.48088
06:09:36|1.48134
06:09:37|1.48183
06:09:38|1.48183
06:09:39|1.48183
06:09:40|1.48183
06:09:41|1.48183
06:09:42|1.48198
06:09:43|1.48198
06:09:44|1.48198
06:09:46|1.48198
06:09:47|1.48198
06:09:48|1.48108
06:09:48|1.48108
06:09:50|1.48108
06:09:50|1.48108
06:09:52|1.48183
06:09:53|1.48287
06:09:53|1.48287
06:09:55|1.48287
06:09:56|1.48351
06:09:57|1.48218
06:09:58|1.48239
06:09:59|1.48239
06:10:00|1.48239
06:10:01|1.48239
06:10:02|1.48239
06:10:03|1.48301
06:10:04|1.48301
06:10:05|1.483
06:10:06|1.48315
06:10:07|1.48315
06:10:08|1.48315
06:10:09|1.48345
06:10:10|1.48345
06:10:11|1.48345
06:10:13|1.48345
06:10:13|1.48243
06:10:15|1.48243
06:10:16|1.48243
06:10:17|1.48271
06:10:18|1.48271
06:10:19|1.48288
06:10:20|1.48288
06:10:21|1.48288
06:10:22|1.48288
06:10:22|1.48356
06:10:24|1.48356
06:10:24|1.48344
06:10:26|1.48332
06:10:27|1.48332
06:10:28|1.48346
06:10:29|1.48259
06:10:30|1.48287
06:10:30|1.48287
06:10:32|1.48279
06:10:32|1.48297
06:10:35|1.48296
06:10:35|1.48296
06:10:36|1.48296
06:10:37|1.48296
06:10:38|1.48296
06:10:39|1.48251
06:10:41|1.48251
06:10:42|1.48328
06:10:42|1.48296
06:10:44|1.48296
06:10:44|1.48083
06:10:46|1.48178
06:10:48|1.48107
06:10:48|1.48107
06:10:49|1.48131
06:10:51|1.48248
06:10:52|1.48248
06:10:53|1.48248
06:10:54|1.48347
06:10:55|1.48347
06:10:55|1.48347
06:10:58|1.48262
06:10:59|1.48262
06:10:59|1.48246
06:11:00|1.48246
06:11:01|1.48246
06:11:02|1.4862
06:11:03|1.4862
06:11:04|1.48569
06:11:06|1.48543
06:11:06|1.48543
06:11:07|1.48604
06:11:08|1.48604
06:11:09|1.4854
06:11:10|1.4854
06:11:12|1.4854
06:11:13|1.4854
06:11:14|1.48541
06:11:14|1.4858
06:11:15|1.4858
06:11:16|1.48552
06:11:18|1.48384
06:11:19|1.48551
06:11:19|1.48545
06:11:20|1.48545
06:11:21|1.4856
06:11:22|1.4856
06:11:23|1.4856
06:11:24|1.48525
06:11:25|1.48522
06:11:26|1.48477
06:11:27|1.4848
06:11:29|1.4848
06:11:30|1.4848
06:11:31|1.4848
06:11:32|1.48559
06:11:32|1.48559
06:11:33|1.48559
06:11:35|1.48559
06:11:36|1.48559
06:11:36|1.48559
06:11:38|1.48559
06:11:39|1.48559
06:11:40|1.48525
06:11:40|1.48575
06:11:41|1.48575
06:11:42|1.48575
06:11:44|1.48575
06:11:45|1.48587
06:11:46|1.48527
06:11:47|1.48508
06:11:49|1.48419
06:11:49|1.48419
06:11:50|1.48419
06:11:52|1.48419
06:11:52|1.48397
06:11:53|1.48397
06:11:55|1.48372
06:11:55|1.48426
06:11:56|1.48426
06:11:58|1.48426
06:11:59|1.48426
06:12:00|1.48389
06:12:00|1.48398
06:12:02|1.48267
06:12:03|1.4823
06:12:03|1.4823
06:12:04|1.48182
06:12:06|1.48316
06:12:07|1.48316
06:12:08|1.48316
06:12:09|1.48316
06:12:10|1.48316
06:12:11|1.48309
06:12:12|1.48309
06:12:13|1.48324
06:12:14|1.48324
06:12:15|1.48324
06:12:16|1.48324
06:12:17|1.48324
06:12:18|1.48324
06:12:19|1.48367
06:12:20|1.48335
06:12:21|1.48318
06:12:22|1.48318
06:12:23|1.48346
06:12:24|1.48346
06:12:25|1.48346
06:12:26|1.48346
06:12:27|1.48346
06:12:28|1.48346
06:12:29|1.48346
06:12:30|1.48346
06:12:31|1.48346
06:12:32|1.48346
06:12:33|1.48346
06:12:34|1.48346
06:12:35|1.48346
06:12:36|1.48312
06:12:37|1.48312
06:12:38|1.48312
06:12:39|1.48312
06:12:40|1.48312
06:12:41|1.48312
06:12:42|1.48402
06:12:44|1.48402
06:12:44|1.48402
06:12:45|1.48402
06:12:46|1.48402
06:12:48|1.48402
06:12:50|1.48402
06:12:50|1.48402
06:12:52|1.48372
06:12:53|1.48372
06:12:55|1.48372
06:12:55|1.48372
06:12:56|1.48372
06:12:57|1.48372
06:12:59|1.48372
06:13:00|1.4841
06:13:01|1.48357
06:13:02|1.48357
06:13:03|1.48285
06:13:04|1.48285
06:13:05|1.48285
06:13:06|1.48285
06:13:07|1.48285
06:13:07|1.48395
06:13:10|1.48469
06:13:11|1.48468
06:13:11|1.48468
06:13:13|1.48468
06:13:13|1.48468
06:13:14|1.48468
06:13:16|1.48462
06:13:17|1.48462
06:13:17|1.48462
06:13:18|1.48462
06:13:20|1.48462
06:13:20|1.48462
06:13:22|1.48462
06:13:22|1.4847
06:13:23|1.4847
06:13:25|1.48415
06:13:26|1.48565
06:13:27|1.48625
06:13:28|1.48554
06:13:28|1.48807
06:13:29|1.48817
06:13:31|1.48817
06:13:31|1.48859
06:13:32|1.48772
06:13:33|1.48772
06:13:34|1.48772
06:13:36|1.48753
06:13:37|1.48714
06:13:38|1.48716
06:13:39|1.48716
06:13:40|1.48716
06:13:41|1.48732
06:13:42|1.4869
06:13:43|1.48636
06:13:44|1.48636
06:13:45|1.48636
06:13:46|1.48636
06:13:47|1.48636
06:13:48|1.48636
06:13:49|1.48636
06:13:50|1.48636
06:13:51|1.48665
06:13:52|1.48665
06:13:53|1.48665
06:13:55|1.48332
06:13:56|1.48472
06:13:56|1.48504
06:13:57|1.48525
06:13:59|1.48525
06:14:00|1.48525
06:14:01|1.48511
06:14:02|1.48482
06:14:03|1.48482
06:14:04|1.48482
06:14:05|1.48518
06:14:05|1.48513
06:14:06|1.48513
06:14:08|1.48513
06:14:09|1.4868
06:14:10|1.4868
06:14:11|1.4868
06:14:12|1.4868
06:14:12|1.4868
06:14:14|1.4868
06:14:15|1.4868
06:14:16|1.4868
06:14:16|1.4868
06:14:17|1.4852
06:14:19|1.4852
06:14:20|1.4852
06:14:21|1.4852
06:14:22|1.4852
06:14:23|1.4852
06:14:24|1.48511
06:14:25|1.48511
06:14:26|1.4857
06:14:27|1.4857
06:14:28|1.4857
06:14:29|1.48531
06:14:30|1.48531
06:14:31|1.48531
06:14:32|1.48545
06:14:33|1.48545
06:14:34|1.48545
06:14:35|1.48545
06:14:36|1.48545
06:14:37|1.48511
06:14:38|1.48529
06:14:39|1.48529
06:14:40|1.48481
06:14:41|1.48482
06:14:42|1.48454
06:14:43|1.48454
06:14:44|1.48454
06:14:45|1.48377
06:14:46|1.48377
06:14:47|1.48377
06:14:48|1.48428
06:14:49|1.48377
06:14:51|1.48428
06:14:52|1.48443
06:14:53|1.48443
06:14:55|1.48503
06:14:55|1.48503
06:14:57|1.48503
06:14:57|1.48503
06:14:59|1.48503
06:15:00|1.48372
06:15:01|1.48372
06:15:01|1.48372
06:15:02|1.4837
06:15:04|1.48286
06:15:05|1.48269
06:15:06|1.48269
06:15:07|1.48338
06:15:08|1.48368
06:15:09|1.48368
06:15:10|1.48368
06:15:11|1.48368
06:15:12|1.48368
06:15:13|1.48368
06:15:14|1.48389
06:15:15|1.48389
06:15:16|1.48389
06:15:18|1.48242
06:15:19|1.48242
06:15:19|1.48242
06:15:20|1.48242
06:15:21|1.48242
06:15:22|1.48242
06:15:23|1.48242
06:15:24|1.48242
06:15:25|1.48242
06:15:26|1.48242
06:15:27|1.48158
06:15:28|1.48158
06:15:29|1.48239
06:15:30|1.48126
06:15:31|1.48126
06:15:32|1.48126
06:15:33|1.48126
06:15:34|1.48126
06:15:36|1.48126
06:15:36|1.48126
06:15:37|1.48106
06:15:38|1.48079
06:15:39|1.48031
06:15:40|1.48031
06:15:41|1.48031
06:15:42|1.48031
06:15:43|1.48004
06:15:44|1.48004
06:15:46|1.48004
06:15:46|1.48004
06:15:47|1.48004
06:15:48|1.48049
06:15:49|1.48049
06:15:51|1.47994
06:15:51|1.47994
06:15:53|1.48004
06:15:54|1.47987
06:15:55|1.47987
06:15:56|1.47987
06:15:58|1.47987
06:15:58|1.47987
06:15:59|1.47987
06:16:00|1.47987
06:16:02|1.47987
06:16:03|1.47987
06:16:04|1.48111
06:16:05|1.48176
06:16:06|1.48032
06:16:07|1.48032
06:16:08|1.48032
06:16:09|1.48384
06:16:10|1.48384
06:16:11|1.48384
06:16:12|1.48384
06:16:13|1.48176
06:16:14|1.48176
06:16:15|1.48012
06:16:16|1.47984
06:16:17|1.48114
06:16:18|1.48146
06:16:19|1.48146
06:16:20|1.48146
06:16:21|1.48116
06:16:22|1.48116
06:16:23|1.48116
06:16:24|1.48116
06:16:25|1.48116
06:16:26|1.48116
06:16:27|1.48116
06:16:28|1.48116
06:16:29|1.48116
06:16:30|1.48116
06:16:31|1.48072
06:16:32|1.48072
06:16:33|1.48035
06:16:34|1.47967
06:16:35|1.47967
06:16:36|1.47967
06:16:37|1.47967
06:16:38|1.47967
06:16:39|1.47967
06:16:41|1.48108
06:16:41|1.48105
06:16:42|1.48105
06:16:44|1.48105
06:16:44|1.48105
06:16:46|1.48021
06:16:47|1.48021
06:16:48|1.48125
06:16:49|1.48091
06:16:50|1.48091
06:16:51|1.48091
06:16:52|1.4817
06:16:53|1.4817
06:16:55|1.48149
06:16:55|1.48149
06:16:56|1.48149
06:16:57|1.48149
06:16:59|1.48168
06:17:00|1.48202
06:17:01|1.48128
06:17:02|1.48244
06:17:02|1.48253
06:17:04|1.48253
06:17:04|1.48428
06:17:05|1.48418
06:17:06|1.4842
06:17:08|1.4842
06:17:08|1.48387
06:17:09|1.48357
06:17:10|1.48333
06:17:11|1.48333
06:17:12|1.48333
06:17:13|1.48285
06:17:14|1.48285
06:17:15|1.48285
06:17:17|1.48302
06:17:18|1.48302
06:17:18|1.48302
06:17:20|1.48208
06:17:21|1.48208
06:17:22|1.48208
06:17:22|1.48208
06:17:24|1.48209
06:17:25|1.48209
06:17:26|1.48209
06:17:27|1.48209
06:17:27|1.48209
06:17:29|1.48126
06:17:30|1.48126
06:17:30|1.48126
06:17:31|1.48126
06:17:33|1.48126
06:17:34|1.48126
06:17:35|1.48126
06:17:36|1.48126
06:17:37|1.48126
06:17:38|1.48126
06:17:40|1.48126
06:17:40|1.48126
06:17:42|1.48127
06:17:42|1.48127
06:17:43|1.48212
06:17:44|1.48212
06:17:45|1.48212
06:17:46|1.48212
06:17:48|1.48252
06:17:48|1.48249
06:17:49|1.48249
06:17:50|1.48249
06:17:51|1.48249
06:17:53|1.48225
06:17:54|1.48225
06:17:56|1.48225
06:17:57|1.48225
06:17:58|1.48225
06:17:58|1.48225
06:17:59|1.48225
06:18:00|1.48254
06:18:02|1.48254
06:18:03|1.48254
06:18:04|1.48254
06:18:05|1.48254
06:18:06|1.48254
06:18:07|1.48254
06:18:08|1.48254
06:18:09|1.48261
06:18:10|1.48261
06:18:11|1.48176
06:18:12|1.48147
06:18:13|1.48147
06:18:14|1.48121
06:18:15|1.48121
06:18:16|1.48121
06:18:18|1.48121
06:18:18|1.48121
06:18:19|1.48121
06:18:20|1.48179
06:18:21|1.48179
06:18:22|1.48179
06:18:24|1.48179
06:18:24|1.48179
06:18:26|1.48179
06:18:26|1.48258
06:18:27|1.48248
06:18:28|1.48248
06:18:29|1.48248
06:18:30|1.48248
06:18:31|1.48248
06:18:32|1.48248
06:18:33|1.48196
06:18:34|1.48196
06:18:36|1.48196
06:18:36|1.48196
06:18:38|1.48196
06:18:38|1.48211
06:18:40|1.48197
06:18:41|1.48197
06:18:42|1.48154
06:18:43|1.48154
06:18:44|1.48154
06:18:45|1.48154
06:18:46|1.48154
06:18:47|1.48154
06:18:48|1.48154
06:18:49|1.48154
06:18:50|1.48121
06:18:52|1.48008
06:18:52|1.4799
06:18:54|1.4802
06:18:56|1.48012
06:18:57|1.48012
06:18:58|1.47963
06:18:58|1.47963
06:19:00|1.47963
06:19:01|1.47963
06:19:02|1.47949
06:19:03|1.47949
06:19:04|1.4802
06:19:04|1.4802
06:19:05|1.4802
06:19:07|1.4802
06:19:08|1.47818
06:19:09|1.47944
06:19:10|1.47975
06:19:11|1.47975
06:19:12|1.47984
06:19:13|1.48005
06:19:14|1.48005
06:19:15|1.48005
06:19:16|1.48005
06:19:17|1.48005
06:19:19|1.48005
06:19:19|1.48005
06:19:21|1.478
06:19:21|1.47974
06:19:22|1.47974
06:19:23|1.47915
06:19:24|1.47881
06:19:26|1.47847
06:19:26|1.47817
06:19:27|1.47817
06:19:29|1.47802
06:19:30|1.47758
06:19:31|1.47758
06:19:32|1.4767
06:19:32|1.47642
06:19:34|1.47709
06:19:34|1.47719
06:19:36|1.47719
06:19:37|1.47719
06:19:37|1.47624
06:19:38|1.47624
06:19:40|1.47624
06:19:41|1.47615
06:19:41|1.47615
06:19:42|1.47625
06:19:44|1.47625
06:19:44|1.47638
06:19:46|1.47808
06:19:47|1.47808
06:19:47|1.47823
06:19:49|1.47888
06:19:50|1.47888
06:19:50|1.47695
06:19:52|1.47884
06:19:53|1.47884
06:19:53|1.47884
06:19:56|1.47884
06:19:56|1.47884
06:19:58|1.47786
06:19:59|1.47768
06:20:00|1.47768
06:20:02|1.47854
06:20:02|1.47882
06:20:03|1.47882
06:20:04|1.47882
06:20:06|1.47882
06:20:07|1.47882
06:20:08|1.47771
06:20:09|1.47729
06:20:09|1.47729
06:20:11|1.47729
06:20:12|1.4766
06:20:12|1.4766
06:20:13|1.47553
06:20:14|1.47553
06:20:16|1.47553
06:20:17|1.47553
06:20:17|1.47553
06:20:19|1.47553
06:20:20|1.47553
06:20:20|1.47553
06:20:22|1.4763
06:20:22|1.4763
06:20:24|1.47586
06:20:25|1.47624
06:20:25|1.47654
06:20:27|1.47654
06:20:28|1.47654
06:20:29|1.47676
06:20:29|1.47676
06:20:31|1.47676
06:20:31|1.47676
06:20:33|1.47676
06:20:34|1.47676
06:20:35|1.47676
06:20:36|1.47676
06:20:37|1.47736
06:20:38|1.47736
06:20:38|1.47736
06:20:39|1.47736
06:20:41|1.47736
06:20:42|1.47736
06:20:42|1.47794
06:20:44|1.47702
06:20:45|1.47685
06:20:45|1.47685
06:20:47|1.47635
06:20:48|1.47635
06:20:48|1.47635
06:20:50|1.47635
06:20:50|1.47635
06:20:51|1.47635
06:20:53|1.47635
06:20:54|1.47635
06:20:55|1.47635
06:20:57|1.47827
06:20:57|1.47827
06:20:58|1.47757
06:21:00|1.47757
06:21:01|1.47744
06:21:02|1.47744
06:21:03|1.47744
06:21:04|1.47625
06:21:05|1.47625
06:21:06|1.47625
06:21:07|1.47625
06:21:08|1.47533
06:21:09|1.47558
06:21:10|1.47474
06:21:11|1.4742
06:21:12|1.4742
06:21:13|1.47494
06:21:14|1.47468
06:21:15|1.47468
06:21:16|1.47427
06:21:17|1.47404
06:21:18|1.4733
06:21:20|1.4733
06:21:20|1.47347
06:21:21|1.47298
06:21:22|1.47298
06:21:24|1.47347
06:21:24|1.47203
06:21:26|1.47203
06:21:26|1.47203
06:21:27|1.47203
06:21:28|1.47203
06:21:29|1.47203
06:21:31|1.47253
06:21:31|1.47253
06:21:32|1.47253
06:21:33|1.47295
06:21:34|1.47295
06:21:35|1.47223
06:21:36|1.47223
06:21:37|1.47223
06:21:38|1.47223
06:21:39|1.47223
06:21:40|1.47223
06:21:42|1.47333
06:21:43|1.47333
06:21:43|1.47333
06:21:45|1.47333
06:21:46|1.47333
06:21:46|1.47333
06:21:48|1.47333
06:21:48|1.47209
06:21:50|1.4719
06:21:51|1.4719
06:21:51|1.47273
06:21:52|1.47273
06:21:53|1.47273
06:21:54|1.47208
06:21:55|1.47257
06:21:57|1.47257
06:21:59|1.47257
06:21:59|1.47257
06:22:01|1.47257
06:22:01|1.47225
06:22:02|1.47191
06:22:03|1.47191
06:22:05|1.47033
06:22:06|1.47033
06:22:07|1.47093
06:22:07|1.47093
06:22:08|1.47093
06:22:09|1.47093
06:22:11|1.47093
06:22:12|1.47
06:22:12|1.47032
06:22:13|1.47063
06:22:14|1.47074
06:22:16|1.47067
06:22:17|1.47067
06:22:18|1.47093
06:22:18|1.47106
06:22:20|1.47184
06:22:21|1.47184
06:22:22|1.47185
06:22:23|1.47185
06:22:24|1.47185
06:22:25|1.47185
06:22:26|1.47183
06:22:27|1.47183
06:22:28|1.47183
06:22:29|1.47183
06:22:30|1.47183
06:22:31|1.4718
06:22:33|1.4718
06:22:33|1.4718
06:22:35|1.4718
06:22:36|1.4718
06:22:37|1.47214
06:22:38|1.47214
06:22:38|1.47279
06:22:40|1.47331
06:22:41|1.47309
06:22:42|1.47309
06:22:43|1.47309
06:22:44|1.47309
06:22:45|1.47309
06:22:45|1.47309
06:22:48|1.47309
06:22:48|1.47241
06:22:50|1.47241
06:22:50|1.47241
06:22:52|1.47241
06:22:53|1.47241
06:22:54|1.47241
06:22:55|1.47241
06:22:56|1.47241
06:22:56|1.47141
06:22:58|1.47141
06:22:59|1.47205
06:23:01|1.47201
06:23:02|1.47201
06:23:02|1.47201
06:23:03|1.47201
06:23:04|1.47201
06:23:06|1.47201
06:23:06|1.47201
06:23:08|1.47193
06:23:09|1.47193
06:23:10|1.47193
06:23:11|1.47114
06:23:12|1.47094
06:23:13|1.47094
06:23:14|1.47094
06:23:15|1.47067
06:23:16|1.47067
06:23:17|1.47067
06:23:18|1.4698
06:23:19|1.4698
06:23:20|1.4698
06:23:21|1.4698
06:23:22|1.4698
06:23:23|1.4698
06:23:24|1.4698
06:23:25|1.4698
06:23:26|1.47122
06:23:27|1.47122
06:23:28|1.47135
06:23:29|1.47135
06:23:30|1.47141
06:23:31|1.47141
06:23:32|1.47198
06:23:33|1.47198
06:23:34|1.47198
06:23:35|1.47198
06:23:36|1.47198
06:23:37|1.47198
06:23:38|1.47198
06:23:39|1.47198
06:23:40|1.47198
06:23:41|1.47198
06:23:42|1.47198
06:23:43|1.47318
06:23:44|1.47318
06:23:45|1.47318
06:23:46|1.47318
06:23:47|1.47318
06:23:48|1.47318
06:23:49|1.47318
06:23:50|1.47318
06:23:51|1.47318
06:23:52|1.47318
06:23:53|1.47318
06:23:54|1.47356
06:23:55|1.47356
06:23:56|1.47298
06:23:57|1.47298
06:23:58|1.47298
06:24:00|1.47298
06:24:01|1.47298
06:24:02|1.47214
06:24:03|1.47214
06:24:04|1.47214
06:24:05|1.47214
06:24:07|1.47161
06:24:07|1.47161
06:24:09|1.47222
06:24:11|1.47204
06:24:12|1.47204
06:24:13|1.47144
06:24:14|1.47129
06:24:16|1.47118
06:24:18|1.47189
06:24:18|1.47189
06:24:20|1.47189
06:24:20|1.47189
06:24:21|1.47189
06:24:22|1.47189
06:24:23|1.47189
06:24:24|1.47189
06:24:25|1.47262
06:24:27|1.47262
06:24:28|1.47262
06:24:29|1.47203
06:24:29|1.47203
06:24:31|1.47203
06:24:32|1.47203
06:24:33|1.47203
06:24:34|1.47203
06:24:35|1.47203
06:24:36|1.47203
06:24:37|1.47203
06:24:38|1.47203
06:24:39|1.47203
06:24:40|1.47203
06:24:41|1.4711
06:24:42|1.47125
06:24:43|1.47125
06:24:44|1.47125
06:24:45|1.47146
06:24:46|1.47146
06:24:47|1.47146
06:24:48|1.47146
06:24:49|1.47146
06:24:50|1.47146
06:24:51|1.47146
06:24:52|1.47146
06:24:53|1.47146
06:24:54|1.47146
06:24:55|1.47146
06:24:56|1.47146
06:24:57|1.47146
06:24:58|1.47146
06:24:59|1.47085
06:25:00|1.47085
06:25:02|1.47085
06:25:03|1.47087
06:25:05|1.47087
06:25:06|1.47087
06:25:06|1.47087
06:25:08|1.47234
06:25:08|1.47179
06:25:09|1.47179
06:25:11|1.47179
06:25:12|1.47179
06:25:12|1.47152
06:25:14|1.47152
06:25:15|1.47152
06:25:16|1.47152
06:25:17|1.47152
06:25:17|1.47152
06:25:19|1.47152
06:25:19|1.47152
06:25:20|1.47152
06:25:22|1.47152
06:25:22|1.47152
06:25:24|1.47152
06:25:24|1.47152
06:25:25|1.47152
06:25:27|1.47152
06:25:28|1.47787
06:25:29|1.47603
06:25:30|1.47598
06:25:31|1.47598
06:25:32|1.47598
06:25:33|1.47598
06:25:34|1.476
06:25:35|1.47662
06:25:36|1.47662
06:25:37|1.47691
06:25:38|1.47691
06:25:39|1.47691
06:25:40|1.47731
06:25:41|1.47731
06:25:42|1.47527
06:25:44|1.47527
06:25:44|1.47527
06:25:45|1.47612
06:25:46|1.47612
06:25:47|1.47582
06:25:49|1.47567
06:25:50|1.47519
06:25:51|1.47519
06:25:51|1.47545
06:25:53|1.47587
06:25:53|1.47649
06:25:55|1.47649
06:25:55|1.47664
06:25:56|1.47664
06:25:57|1.47664
06:25:58|1.47664
06:25:59|1.47664
06:26:01|1.47664
06:26:02|1.47664
06:26:03|1.47664
06:26:04|1.47737
06:26:05|1.47726
06:26:07|1.47726
06:26:08|1.47762
06:26:09|1.478
06:26:10|1.47816
06:26:11|1.47816
06:26:11|1.47816
06:26:12|1.47816
06:26:13|1.47816
06:26:14|1.4777
06:26:16|1.47822
06:26:16|1.47822
06:26:17|1.47822
06:26:18|1.47822
06:26:19|1.47822
06:26:20|1.47832
06:26:21|1.47832
06:26:23|1.4786
06:26:24|1.4786
06:26:25|1.47808
06:26:26|1.47777
06:26:27|1.47773
06:26:28|1.47773
06:26:29|1.47773
06:26:30|1.47773
06:26:30|1.47773
06:26:32|1.47773
06:26:33|1.47773
06:26:33|1.47773
06:26:35|1.47773
06:26:36|1.47773
06:26:37|1.47773
06:26:38|1.47644
06:26:39|1.47675
06:26:40|1.47675
06:26:40|1.4774
06:26:42|1.4774
06:26:42|1.4774
06:26:44|1.4774
06:26:45|1.47766
06:26:46|1.47763
06:26:47|1.47763
06:26:47|1.47763
06:26:49|1.47763
06:26:49|1.47763
06:26:51|1.47763
06:26:52|1.47763
06:26:53|1.47763
06:26:54|1.47763
06:26:55|1.47721
06:26:56|1.47721
06:26:57|1.47721
06:26:58|1.47721
06:26:59|1.47721
06:27:00|1.47721
06:27:01|1.4771
06:27:03|1.4766
06:27:04|1.4766
06:27:05|1.4766
06:27:05|1.4766
06:27:07|1.4766
06:27:08|1.4766
06:27:09|1.4766
06:27:10|1.4766
06:27:11|1.47599
06:27:12|1.47545
06:27:12|1.47552
06:27:14|1.47552
06:27:15|1.47552
06:27:16|1.47552
06:27:17|1.47605
06:27:18|1.47605
06:27:19|1.47605
06:27:20|1.47581
06:27:21|1.47581
06:27:22|1.47581
06:27:23|1.47581
06:27:24|1.47581
06:27:25|1.47581
06:27:26|1.47581
06:27:27|1.47581
06:27:28|1.47581
06:27:29|1.47581
06:27:30|1.47581
06:27:31|1.47581
06:27:32|1.47581
06:27:33|1.47581
06:27:34|1.47469
06:27:35|1.47525
06:27:36|1.47525
06:27:37|1.47525
06:27:38|1.47525
06:27:39|1.47525
06:27:40|1.47525
06:27:41|1.47525
06:27:42|1.47525
06:27:43|1.47527
06:27:44|1.47546
06:27:45|1.47546
06:27:47|1.47546
06:27:47|1.47546
06:27:48|1.47546
06:27:49|1.47546
06:27:50|1.47545
06:27:51|1.47545
06:27:52|1.47545
06:27:53|1.47545
06:27:54|1.4755
06:27:55|1.4755
06:27:56|1.4755
06:27:58|1.47557
06:27:59|1.47557
06:27:59|1.47557
06:28:00|1.47557
06:28:01|1.47557
06:28:02|1.47557
06:28:03|1.47557
06:28:04|1.47557
06:28:05|1.47557
06:28:06|1.4761
06:28:08|1.4761
06:28:08|1.47724
06:28:09|1.47724
06:28:11|1.47755
06:28:12|1.47755
06:28:12|1.47772
06:28:13|1.47772
06:28:15|1.47772
06:28:15|1.47772
06:28:17|1.47772
06:28:18|1.47689
06:28:19|1.47689
06:28:21|1.47689
06:28:21|1.47689
06:28:23|1.47689
06:28:24|1.47689
06:28:24|1.47689
06:28:25|1.47689
06:28:26|1.47689
06:28:28|1.47689
06:28:28|1.47689
06:28:30|1.47689
06:28:30|1.47689
06:28:31|1.47689
06:28:33|1.47689
06:28:33|1.47642
06:28:35|1.47642
06:28:35|1.4774
06:28:36|1.4774
06:28:37|1.4774
06:28:38|1.4774
06:28:40|1.4774
06:28:40|1.4774
06:28:41|1.47714
06:28:43|1.47714
06:28:44|1.47686
06:28:44|1.47686
06:28:45|1.47643
06:28:47|1.47643
06:28:47|1.47643
06:28:48|1.47609
06:28:49|1.47609
06:28:50|1.47609
06:28:51|1.47609
06:28:53|1.47609
06:28:53|1.47609
06:28:54|1.47609
06:28:55|1.47609
06:28:56|1.47609
06:28:57|1.47609
06:28:58|1.47635
06:29:00|1.47635
06:29:00|1.4769
06:29:01|1.4769
06:29:02|1.4769
06:29:04|1.47659
06:29:06|1.47655
06:29:06|1.47655
06:29:07|1.47655
06:29:09|1.47643
06:29:09|1.47692
06:29:11|1.47673
06:29:12|1.47656
06:29:13|1.47656
06:29:14|1.47568
06:29:15|1.47568
06:29:17|1.47568
06:29:17|1.47568
06:29:18|1.47568
06:29:20|1.47583
06:29:21|1.47583
06:29:22|1.47583
06:29:23|1.47583
06:29:24|1.47583
06:29:26|1.47583
06:29:26|1.47583
06:29:28|1.47583
06:29:29|1.47583
06:29:29|1.47583
06:29:30|1.47583
06:29:31|1.47583
06:29:33|1.47583
06:29:34|1.47583
06:29:35|1.47583
06:29:36|1.47635
06:29:37|1.47633
06:29:38|1.47633
06:29:39|1.47633
06:29:40|1.47633
06:29:41|1.47633
06:29:42|1.47633
06:29:43|1.47633
06:29:44|1.47633
06:29:45|1.47633
06:29:46|1.47633
06:29:47|1.47633
06:29:48|1.47633
06:29:50|1.47633
06:29:50|1.47609
06:29:51|1.47609
06:29:52|1.47567
06:29:53|1.47567
06:29:54|1.47567
06:29:55|1.47567
06:29:56|1.47567
06:29:57|1.47567
06:29:58|1.47567
06:29:59|1.47567
06:30:00|1.47528
06:30:01|1.47507
06:30:02|1.47507
06:30:04|1.47507
06:30:05|1.47507
06:30:07|1.47507
06:30:08|1.47507
06:30:08|1.47507
06:30:09|1.47507
06:30:11|1.47521
06:30:12|1.47521
06:30:12|1.47533
06:30:14|1.47533
06:30:14|1.47533
06:30:15|1.47533
06:30:16|1.47509
06:30:17|1.47509
06:30:18|1.47509
06:30:20|1.47509
06:30:22|1.475
06:30:23|1.47576
06:30:24|1.47576
06:30:24|1.47596
06:30:26|1.4768
06:30:27|1.4768
06:30:28|1.4768
06:30:29|1.4768
06:30:30|1.4768
06:30:31|1.4768
06:30:32|1.4768
06:30:33|1.4768
06:30:34|1.4768
06:30:35|1.4768
06:30:36|1.4771
06:30:37|1.4771
06:30:38|1.4771
06:30:39|1.47701
06:30:40|1.47701
06:30:41|1.47701
06:30:42|1.47701
06:30:43|1.47701
06:30:44|1.47701
06:30:45|1.47701
06:30:46|1.47701
06:30:47|1.47694
06:30:48|1.47694
06:30:49|1.47694
06:30:50|1.47694
06:30:51|1.47692
06:30:52|1.47727
06:30:53|1.47727
06:30:54|1.47727
06:30:55|1.47727
06:30:56|1.47727
06:30:57|1.47737
06:30:58|1.47732
06:30:59|1.47732
06:31:00|1.47784
06:31:01|1.47783
06:31:02|1.47783
06:31:03|1.47766
06:31:04|1.47766
06:31:06|1.47713
06:31:07|1.47702
06:31:08|1.47702
06:31:10|1.47692
06:31:11|1.47692
06:31:12|1.47692
06:31:13|1.47692
06:31:13|1.47617
06:31:15|1.47617
06:31:16|1.47617
06:31:17|1.47664
06:31:18|1.47705
06:31:19|1.47705
06:31:20|1.47705
06:31:21|1.47815
06:31:21|1.47815
06:31:22|1.47815
06:31:24|1.47815
06:31:25|1.47815
06:31:27|1.47815
06:31:27|1.47786
06:31:29|1.47786
06:31:29|1.47733
06:31:31|1.47733
06:31:31|1.47733
06:31:32|1.47733
06:31:33|1.47798
06:31:35|1.47804
06:31:35|1.47804
06:31:36|1.47804
06:31:37|1.47804
06:31:38|1.47798
06:31:39|1.47798
06:31:40|1.47798
06:31:41|1.47798
06:31:42|1.47798
06:31:44|1.47798
06:31:44|1.47789
06:31:46|1.47789
06:31:47|1.47789
06:31:47|1.47789
06:31:48|1.47798
06:31:50|1.47798
06:31:50|1.47798
06:31:51|1.47798
06:31:52|1.47798
06:31:53|1.47798
06:31:54|1.47747
06:31:56|1.47672
06:31:56|1.47672
06:31:57|1.47642
06:31:58|1.47642
06:31:59|1.47642
06:32:00|1.47642
06:32:02|1.47718
06:32:02|1.47718
06:32:03|1.47718
06:32:04|1.47687
06:32:05|1.47687
06:32:07|1.47676
06:32:08|1.47676
06:32:09|1.47676
06:32:11|1.47676
06:32:12|1.47676
06:32:13|1.47676
06:32:14|1.47796
06:32:15|1.47796
06:32:16|1.47775
06:32:17|1.47775
06:32:18|1.47775
06:32:19|1.47775
06:32:20|1.47775
06:32:21|1.47775
06:32:22|1.4768
06:32:24|1.4768
06:32:26|1.47661
06:32:27|1.47661
06:32:28|1.47661
06:32:28|1.47629
06:32:30|1.47629
06:32:31|1.47629
06:32:31|1.47629
06:32:32|1.47629
06:32:33|1.47635
06:32:34|1.47635
06:32:36|1.47635
06:32:37|1.47672
06:32:37|1.47672
06:32:39|1.47672
06:32:39|1.47672
06:32:40|1.47672
06:32:41|1.47672
06:32:42|1.47672
06:32:44|1.47672
06:32:45|1.47672
06:32:46|1.47672
06:32:47|1.47672
06:32:48|1.47672
06:32:49|1.47672
06:32:50|1.47672
06:32:51|1.47672
06:32:52|1.47672
06:32:53|1.47672
06:32:54|1.47672
06:32:55|1.4753
06:32:56|1.4753
06:32:57|1.4753
06:32:58|1.4753
06:32:59|1.4753
06:33:00|1.4753
06:33:01|1.4753
06:33:02|1.4753
06:33:03|1.4753
06:33:04|1.4753
06:33:05|1.4753
06:33:06|1.47574
06:33:07|1.47574
06:33:09|1.47574
06:33:10|1.47635
06:33:11|1.47635
06:33:12|1.47522
06:33:13|1.47545
06:33:14|1.47559
06:33:15|1.47559
06:33:16|1.47559
06:33:18|1.47559
06:33:19|1.47559
06:33:20|1.47559
06:33:20|1.47559
06:33:22|1.47522
06:33:22|1.47452
06:33:24|1.47452
06:33:25|1.47557
06:33:25|1.47557
06:33:26|1.47557
06:33:28|1.47557
06:33:29|1.47557
06:33:30|1.47557
06:33:30|1.47557
06:33:31|1.47557
06:33:32|1.47557
06:33:34|1.47557
06:33:35|1.47557
06:33:36|1.47557
06:33:37|1.47557
06:33:37|1.47557
06:33:38|1.47557
06:33:40|1.47622
06:33:40|1.47622
06:33:41|1.47621
06:33:42|1.47621
06:33:44|1.47621
06:33:44|1.47621
06:33:46|1.47621
06:33:47|1.47621
06:33:47|1.47621
06:33:49|1.47621
06:33:50|1.47621
06:33:51|1.47621
06:33:51|1.47703
06:33:53|1.47703
06:33:54|1.47703
06:33:55|1.4789
06:33:55|1.4789
06:33:56|1.47909
06:33:57|1.47909
06:33:59|1.47909
06:34:00|1.47909
06:34:01|1.47985
06:34:02|1.48003
06:34:03|1.48079
06:34:04|1.48051
06:34:05|1.48051
06:34:06|1.48047
06:34:07|1.48029
06:34:08|1.48029
06:34:10|1.48029
06:34:11|1.48029
06:34:12|1.48029
06:34:13|1.48029
06:34:14|1.48029
06:34:15|1.47954
06:34:16|1.47944
06:34:18|1.47944
06:34:19|1.47944
06:34:20|1.47944
06:34:21|1.47944
06:34:22|1.47831
06:34:23|1.47831
06:34:24|1.47831
06:34:25|1.47831
06:34:26|1.47831
06:34:27|1.47831
06:34:28|1.47733
06:34:29|1.47733
06:34:30|1.47733
06:34:31|1.47733
06:34:32|1.47736
06:34:33|1.47736
06:34:34|1.47736
06:34:36|1.47736
06:34:36|1.47736
06:34:38|1.47736
06:34:38|1.47752
06:34:40|1.47766
06:34:40|1.47791
06:34:41|1.47791
06:34:43|1.47791
06:34:43|1.47791
06:34:45|1.47791
06:34:45|1.47791
06:34:46|1.47791
06:34:47|1.47791
06:34:48|1.47791
06:34:49|1.47791
06:34:51|1.47791
06:34:52|1.47791
06:34:53|1.47791
06:34:53|1.47791
06:34:55|1.47791
06:34:56|1.47791
06:34:56|1.47791
06:34:57|1.47791
06:34:58|1.47791
06:34:59|1.47879
06:35:01|1.47879
06:35:01|1.47879
06:35:03|1.47879
06:35:03|1.47919
06:35:04|1.47919
06:35:06|1.47919
06:35:06|1.4792
06:35:07|1.4792
06:35:08|1.4792
06:35:10|1.4792
06:35:12|1.4795
06:35:13|1.4795
06:35:14|1.47978
06:35:15|1.47978
06:35:16|1.47942
06:35:16|1.47943
06:35:18|1.47943
06:35:19|1.47943
06:35:20|1.47943
06:35:21|1.47943
06:35:22|1.47943
06:35:22|1.47943
06:35:23|1.47943
06:35:25|1.47879
06:35:25|1.47879
06:35:27|1.47856
06:35:28|1.47856
06:35:29|1.47856
06:35:30|1.4786
06:35:31|1.4786
06:35:32|1.47808
06:35:33|1.47808
06:35:34|1.47808
06:35:36|1.47808
06:35:36|1.47808
06:35:37|1.47808
06:35:38|1.47808
06:35:40|1.47808
06:35:41|1.47808
06:35:42|1.4783
06:35:42|1.47868
06:35:44|1.47868
06:35:45|1.47868
06:35:46|1.47868
06:35:47|1.47868
06:35:47|1.47868
06:35:49|1.47868
06:35:50|1.47868
06:35:51|1.47868
06:35:52|1.47868
06:35:52|1.47868
06:35:54|1.47868
06:35:55|1.47868
06:35:56|1.47868
06:35:57|1.47868
06:35:58|1.47868
06:35:59|1.47868
06:36:00|1.47868
06:36:00|1.47868
06:36:02|1.47798
06:36:03|1.47798
06:36:04|1.47798
06:36:04|1.47798
06:36:05|1.47798
06:36:07|1.47798
06:36:08|1.47798
06:36:08|1.47874
06:36:10|1.47874
06:36:12|1.47902
06:36:12|1.47902
06:36:13|1.47902
06:36:15|1.479
06:36:16|1.47949
06:36:17|1.47949
06:36:17|1.47949
06:36:18|1.48019
06:36:20|1.48019
06:36:21|1.48085
06:36:22|1.48085
06:36:23|1.48085
06:36:24|1.48085
06:36:26|1.48085
06:36:27|1.4805
06:36:27|1.4805
06:36:29|1.4805
06:36:30|1.4805
06:36:31|1.4805
06:36:32|1.4805
06:36:32|1.4805
06:36:34|1.4805
06:36:35|1.481
06:36:36|1.481
06:36:37|1.481
06:36:38|1.481
06:36:39|1.481
06:36:40|1.481
06:36:41|1.481
06:36:42|1.4813
06:36:43|1.4819
06:36:45|1.4819
06:36:45|1.48149
06:36:47|1.48149
06:36:48|1.48149
06:36:48|1.48149
06:36:49|1.48149
06:36:50|1.48149
06:36:51|1.48149
06:36:52|1.48149
06:36:53|1.48149
06:36:54|1.48149
06:36:55|1.48149
06:36:56|1.48149
06:36:57|1.48174
06:36:59|1.48174
06:36:59|1.48174
06:37:00|1.48174
06:37:01|1.48174
06:37:02|1.48174
06:37:04|1.48174
06:37:04|1.48174
06:37:05|1.48174
06:37:06|1.48092
06:37:07|1.48092
06:37:08|1.4797
06:37:09|1.4797
06:37:10|1.4797
06:37:11|1.4797
06:37:13|1.4808
06:37:15|1.48057
06:37:16|1.48057
06:37:17|1.48057
06:37:17|1.48057
06:37:19|1.48031
06:37:19|1.4803
06:37:21|1.4803
06:37:22|1.48075
06:37:22|1.481
06:37:23|1.481
06:37:24|1.481
06:37:26|1.481
06:37:27|1.481
06:37:28|1.481
06:37:29|1.481
06:37:30|1.481
06:37:31|1.481
06:37:32|1.48087
06:37:34|1.48087
06:37:34|1.48156
06:37:36|1.48156
06:37:37|1.48174
06:37:37|1.48174
06:37:39|1.48174
06:37:39|1.48174
06:37:41|1.48147
06:37:43|1.48147
06:37:44|1.48147
06:37:44|1.4805
06:37:46|1.4805
06:37:46|1.4805
06:37:48|1.4805
06:37:48|1.4805
06:37:49|1.4805
06:37:50|1.4805
06:37:51|1.4805
06:37:52|1.4805
06:37:53|1.4805
06:37:54|1.4805
06:37:55|1.4805
06:37:56|1.48041
06:37:57|1.48041
06:37:58|1.48041
06:37:59|1.48044
06:38:00|1.48044
06:38:01|1.4807
06:38:02|1.48067
06:38:04|1.48067
06:38:04|1.48067
06:38:05|1.48067
06:38:06|1.48067
06:38:07|1.48067
06:38:08|1.48067
06:38:10|1.48067
06:38:11|1.48067
06:38:12|1.48067
06:38:12|1.48067
06:38:14|1.48129
06:38:16|1.48105
06:38:17|1.48108
06:38:18|1.48108
06:38:18|1.48108
06:38:20|1.48108
06:38:21|1.48108
06:38:22|1.48108
06:38:23|1.48162
06:38:23|1.48149
06:38:25|1.48159
06:38:26|1.48125
06:38:27|1.48125
06:38:28|1.48125
06:38:29|1.48125
06:38:30|1.48125
06:38:31|1.48125
06:38:32|1.48125
06:38:33|1.48112
06:38:34|1.48112
06:38:35|1.48112
06:38:36|1.48112
06:38:38|1.48112
06:38:39|1.48112
06:38:40|1.48112
06:38:41|1.48112
06:38:42|1.4811
06:38:44|1.4811
06:38:44|1.4811
06:38:45|1.4811
06:38:46|1.4811
06:38:48|1.4811
06:38:49|1.4811
06:38:50|1.4811
06:38:51|1.4811
06:38:51|1.4811
06:38:53|1.4811
06:38:54|1.48109
06:38:55|1.48125
06:38:55|1.48125
06:38:57|1.48158
06:38:57|1.48158
06:38:58|1.48158
06:38:59|1.48158
06:39:01|1.48158
06:39:02|1.4816
06:39:04|1.4816
06:39:04|1.4816
06:39:05|1.4816
06:39:06|1.4816
06:39:07|1.4816
06:39:09|1.4816
06:39:09|1.4816
06:39:10|1.4816
06:39:11|1.4822
06:39:12|1.4822
06:39:14|1.4822
06:39:15|1.4822
06:39:17|1.48186
06:39:17|1.48186
06:39:19|1.48186
06:39:20|1.48186
06:39:21|1.48186
06:39:23|1.48186
06:39:23|1.48217
06:39:24|1.48217
06:39:25|1.48217
06:39:26|1.48235
06:39:28|1.48235
06:39:29|1.48235
06:39:30|1.48235
06:39:31|1.48235
06:39:32|1.48235
06:39:33|1.48235
06:39:34|1.48235
06:39:35|1.48235
06:39:36|1.48235
06:39:37|1.48235
06:39:38|1.48235
06:39:39|1.48235
06:39:40|1.48235
06:39:41|1.48235
06:39:42|1.48235
06:39:43|1.48235
06:39:44|1.48287
06:39:45|1.48287
06:39:46|1.48287
06:39:47|1.48287
06:39:48|1.48283
06:39:49|1.4834
06:39:50|1.48368
06:39:51|1.48354
06:39:52|1.48354
06:39:53|1.48354
06:39:54|1.48354
06:39:56|1.48354
06:39:56|1.48336
06:39:58|1.48336
06:39:58|1.48336
06:39:59|1.48336
06:40:00|1.48394
06:40:01|1.48394
06:40:03|1.48394
06:40:03|1.48394
06:40:04|1.48394
06:40:06|1.48394
06:40:06|1.48394
06:40:07|1.48394
06:40:08|1.48394
06:40:09|1.48394
06:40:10|1.48436
06:40:11|1.48436
06:40:12|1.48436
06:40:13|1.48436
06:40:15|1.48458
06:40:16|1.48458
06:40:17|1.48458
06:40:18|1.48458
06:40:19|1.48458
06:40:20|1.48458
06:40:21|1.48458
06:40:22|1.48458
06:40:23|1.48458
06:40:25|1.48489
06:40:26|1.48489
06:40:26|1.4855
06:40:27|1.48538
06:40:29|1.48503
06:40:29|1.48503
06:40:30|1.48498
06:40:31|1.48498
06:40:33|1.48498
06:40:33|1.48471
06:40:35|1.48471
06:40:36|1.48471
06:40:37|1.48471
06:40:38|1.48471
06:40:39|1.48471
06:40:39|1.48471
06:40:40|1.48525
06:40:42|1.48525
06:40:42|1.48525
06:40:44|1.48531
06:40:45|1.48559
06:40:45|1.48625
06:40:46|1.48625
06:40:47|1.48625
06:40:49|1.48622
06:40:50|1.48622
06:40:50|1.48622
06:40:52|1.48622
06:40:53|1.48622
06:40:53|1.48622
06:40:54|1.48605
06:40:56|1.48605
06:40:57|1.48605
06:40:58|1.48605
06:40:59|1.48605
06:40:59|1.4864
06:41:01|1.4864
06:41:02|1.4864
06:41:02|1.4864
06:41:04|1.48695
06:41:05|1.48695
06:41:06|1.48695
06:41:07|1.48695
06:41:08|1.48695
06:41:09|1.48695
06:41:10|1.4874
06:41:11|1.4874
06:41:11|1.4874
06:41:13|1.4874
06:41:14|1.4874
06:41:15|1.4869
06:41:15|1.4869
06:41:17|1.4869
06:41:18|1.4869
06:41:19|1.48712
06:41:20|1.48621
06:41:21|1.48621
06:41:22|1.48583
06:41:23|1.48569
06:41:24|1.48569
06:41:25|1.48569
06:41:26|1.48569
06:41:27|1.48569
06:41:28|1.48569
06:41:29|1.48575
06:41:30|1.48575
06:41:31|1.48575
06:41:32|1.48571
06:41:33|1.48571
06:41:34|1.48571
06:41:35|1.48594
06:41:36|1.48594
06:41:37|1.48594
06:41:38|1.48505
06:41:39|1.48505
06:41:40|1.48583
06:41:41|1.48583
06:41:42|1.48742
06:41:43|1.48742
06:41:44|1.48742
06:41:45|1.48742
06:41:46|1.48602
06:41:47|1.48602
06:41:48|1.48578
06:41:49|1.48578
06:41:50|1.48578
06:41:51|1.48578
06:41:52|1.48578
06:41:53|1.48578
06:41:54|1.48578
06:41:55|1.48578
06:41:56|1.48578
06:41:57|1.48578
06:41:58|1.48578
06:42:00|1.48578
06:42:00|1.48578
06:42:02|1.48577
06:42:02|1.48577
06:42:03|1.48577
06:42:05|1.48577
06:42:05|1.48577
06:42:06|1.48577
06:42:07|1.48577
06:42:08|1.48571
06:42:09|1.48571
06:42:10|1.48571
06:42:11|1.48571
06:42:12|1.48571
06:42:13|1.48565
06:42:15|1.4853
06:42:15|1.4853
06:42:18|1.48481
06:42:19|1.48481
06:42:19|1.48481
06:42:21|1.48439
06:42:22|1.48439
06:42:23|1.48439
06:42:24|1.48439
06:42:25|1.4841
06:42:26|1.4841
06:42:27|1.4841
06:42:28|1.4841
06:42:29|1.48412
06:42:30|1.48393
06:42:31|1.48393
06:42:32|1.48393
06:42:34|1.48268
06:42:35|1.48238
06:42:36|1.48238
06:42:37|1.48238
06:42:38|1.48238
06:42:39|1.48238
06:42:39|1.48238
06:42:41|1.48238
06:42:42|1.4822
06:42:42|1.4822
06:42:44|1.48145
06:42:45|1.48145
06:42:46|1.48145
06:42:47|1.48113
06:42:48|1.48128
06:42:50|1.48128
06:42:50|1.48128
06:42:52|1.48128
06:42:52|1.48149
06:42:53|1.48149
06:42:55|1.48129
06:42:55|1.48118
06:42:56|1.48118
06:42:57|1.48118
06:42:58|1.48118
06:42:59|1.48197
06:43:00|1.48197
06:43:01|1.48197
06:43:03|1.48141
06:43:03|1.48133
06:43:04|1.48133
06:43:06|1.48133
06:43:06|1.4811
06:43:07|1.4811
06:43:09|1.4811
06:43:09|1.4811
06:43:11|1.4811
06:43:11|1.48029
06:43:12|1.48118
06:43:13|1.48118
06:43:15|1.48141
06:43:16|1.48141
06:43:17|1.48141
06:43:19|1.48141
06:43:20|1.482
06:43:20|1.482
06:43:21|1.48244
06:43:23|1.48253
06:43:24|1.48253
06:43:25|1.48253
06:43:25|1.48253
06:43:27|1.48306
06:43:27|1.48306
06:43:28|1.48306
06:43:30|1.48306
06:43:31|1.48253
06:43:32|1.48253
06:43:33|1.4821
06:43:34|1.4821
06:43:35|1.4821
06:43:36|1.4821
06:43:37|1.48198
06:43:38|1.48198
06:43:39|1.48198
06:43:40|1.48198
06:43:41|1.48198
06:43:42|1.48198
06:43:44|1.48198
06:43:44|1.48198
06:43:46|1.48198
06:43:46|1.48118
06:43:48|1.48118
06:43:48|1.48118
06:43:49|1.48199
06:43:50|1.48199
06:43:51|1.48199
06:43:52|1.48199
06:43:53|1.48239
06:43:54|1.48239
06:43:57|1.48239
06:43:57|1.48242
06:43:59|1.48242
06:44:00|1.48242
06:44:00|1.48276
06:44:01|1.48306
06:44:02|1.48368
06:44:03|1.48368
06:44:05|1.48396
06:44:05|1.48396
06:44:06|1.48396
06:44:07|1.48396
06:44:08|1.48396
06:44:10|1.48396
06:44:11|1.48396
06:44:11|1.48396
06:44:13|1.48396
06:44:13|1.48396
06:44:14|1.48396
06:44:15|1.48396
06:44:17|1.48396
06:44:18|1.48396
06:44:19|1.48396
06:44:19|1.48396
06:44:21|1.48471
06:44:21|1.48471
06:44:23|1.48471
06:44:24|1.48471
06:44:26|1.48471
06:44:27|1.48471
06:44:27|1.48471
06:44:28|1.48542
06:44:29|1.48546
06:44:30|1.48546
06:44:31|1.48546
06:44:32|1.48546
06:44:33|1.48621
06:44:34|1.48621
06:44:35|1.48621
06:44:36|1.48621
06:44:37|1.48621
06:44:39|1.48621
06:44:39|1.48621
06:44:40|1.48645
06:44:42|1.48645
06:44:43|1.48645
06:44:44|1.48663
06:44:44|1.48644
06:44:46|1.48644
06:44:47|1.48644
06:44:48|1.48644
06:44:49|1.48644
06:44:50|1.48654
06:44:51|1.48662
06:44:52|1.48662
06:44:52|1.48662
06:44:54|1.48662
06:44:55|1.48662
06:44:56|1.48662
06:44:57|1.48703
06:44:57|1.48703
06:44:58|1.48629
06:45:00|1.48629
06:45:01|1.48629
06:45:02|1.48638
06:45:03|1.48638
06:45:04|1.48638
06:45:05|1.48555
06:45:06|1.48582
06:45:07|1.48513
06:45:08|1.48513
06:45:09|1.48513
06:45:10|1.48545
06:45:11|1.48545
06:45:12|1.48545
06:45:13|1.48545
06:45:14|1.48545
06:45:15|1.48545
06:45:16|1.48493
06:45:17|1.48457
06:45:18|1.48457
06:45:19|1.48457
06:45:21|1.48457
06:45:21|1.48457
06:45:23|1.48428
06:45:25|1.48453
06:45:25|1.48531
06:45:27|1.48518
06:45:28|1.48518
06:45:29|1.4851
06:45:30|1.48473
06:45:31|1.48476
06:45:32|1.48548
06:45:33|1.48548
06:45:35|1.48548
06:45:35|1.48548
06:45:36|1.48548
06:45:38|1.48548
06:45:39|1.48548
06:45:40|1.48548
06:45:41|1.48548
06:45:42|1.48499
06:45:43|1.48499
06:45:44|1.48499
06:45:45|1.48499
06:45:46|1.48499
06:45:47|1.48456
06:45:49|1.48486
06:45:49|1.48529
06:45:50|1.48529
06:45:52|1.48529
06:45:52|1.48529
06:45:54|1.48529
06:45:55|1.48529
06:45:56|1.48529
06:45:57|1.48529
06:45:59|1.48529
06:45:59|1.48558
06:46:00|1.48554
06:46:01|1.48527
06:46:03|1.48449
06:46:03|1.48449
06:46:04|1.48449
06:46:08|1.48554
06:46:08|1.48528
06:46:09|1.48528
06:46:10|1.48488
06:46:11|1.48488
06:46:12|1.48488
06:46:14|1.4852
06:46:14|1.48561
06:46:15|1.48561
06:46:16|1.48561
06:46:18|1.48561
06:46:18|1.48561
06:46:20|1.4846
06:46:22|1.4846
06:46:22|1.48477
06:46:23|1.48477
06:46:24|1.48477
06:46:26|1.48477
06:46:26|1.48477
06:46:27|1.48477
06:46:28|1.48477
06:46:29|1.48477
06:46:31|1.48477
06:46:32|1.48477
06:46:33|1.48516
06:46:33|1.48516
06:46:35|1.48516
06:46:36|1.48513
06:46:37|1.48513
06:46:38|1.48483
06:46:39|1.48483
06:46:40|1.48464
06:46:41|1.48466
06:46:42|1.48466
06:46:43|1.48466
06:46:44|1.48468
06:46:45|1.48452
06:46:46|1.48452
06:46:47|1.48432
06:46:48|1.48432
06:46:49|1.48432
06:46:50|1.48411
06:46:51|1.48411
06:46:52|1.48411
06:46:53|1.48416
06:46:54|1.48403
06:46:55|1.48425
06:46:56|1.48425
06:46:57|1.48425
06:46:58|1.48425
06:46:59|1.48425
06:47:00|1.48425
06:47:01|1.48425
06:47:02|1.48425
06:47:03|1.48425
06:47:05|1.48425
06:47:05|1.48367
06:47:07|1.48367
06:47:08|1.4835
06:47:09|1.4835
06:47:10|1.4835
06:47:11|1.4835
06:47:11|1.4835
06:47:13|1.4835
06:47:13|1.4835
06:47:15|1.4835
06:47:16|1.4835
06:47:17|1.4835
06:47:17|1.4835
06:47:19|1.4835
06:47:19|1.4835
06:47:21|1.4835
06:47:23|1.4835
06:47:24|1.48328
06:47:24|1.48328
06:47:26|1.48317
06:47:27|1.48317
06:47:28|1.48317
06:47:29|1.48256
06:47:30|1.47963
06:47:31|1.47975
06:47:32|1.47974
06:47:33|1.47952
06:47:34|1.47927
06:47:35|1.47867
06:47:37|1.4777
06:47:37|1.4777
06:47:38|1.47809
06:47:39|1.47809
06:47:40|1.47809
06:47:41|1.47671
06:47:42|1.47671
06:47:43|1.47671
06:47:45|1.47745
06:47:46|1.47745
06:47:47|1.47756
06:47:48|1.47756
06:47:49|1.47756
06:47:50|1.47756
06:47:51|1.47796
06:47:52|1.47761
06:47:53|1.47802
06:47:54|1.4784
06:47:55|1.4784
06:47:56|1.4784
06:47:57|1.4784
06:47:58|1.4784
06:47:59|1.4784
06:48:00|1.47813
06:48:01|1.4784
06:48:02|1.47879
06:48:03|1.47923
06:48:04|1.47901
06:48:05|1.47901
06:48:06|1.47901
06:48:07|1.47851
06:48:08|1.47851
06:48:09|1.47851
06:48:10|1.47851
06:48:11|1.47851
06:48:12|1.47899
06:48:13|1.47899
06:48:14|1.47899
06:48:15|1.47997
06:48:16|1.47972
06:48:17|1.47988
06:48:18|1.47988
06:48:19|1.47988
06:48:20|1.47988
06:48:21|1.47988
06:48:22|1.47988
06:48:24|1.47988
06:48:24|1.47988
06:48:27|1.47941
06:48:28|1.47911
06:48:29|1.47911
06:48:30|1.47955
06:48:31|1.48005
06:48:33|1.48005
06:48:34|1.48005
06:48:35|1.48005
06:48:36|1.48005
06:48:36|1.47897
06:48:38|1.47956
06:48:39|1.47983
06:48:40|1.47983
06:48:41|1.47983
06:48:42|1.47983
06:48:43|1.4794
06:48:44|1.47972
06:48:45|1.47972
06:48:46|1.47972
06:48:47|1.47972
06:48:48|1.47972
06:48:49|1.47958
06:48:50|1.47998
06:48:52|1.47998
06:48:52|1.47998
06:48:53|1.47998
06:48:54|1.47998
06:48:55|1.47998
06:48:56|1.47998
06:48:58|1.47998
06:48:59|1.48095
06:48:59|1.48095
06:49:01|1.48095
06:49:01|1.48095
06:49:03|1.48186
06:49:03|1.48186
06:49:04|1.48186
06:49:06|1.48186
06:49:07|1.48186
06:49:07|1.48186
06:49:08|1.48186
06:49:09|1.48179
06:49:10|1.48179
06:49:11|1.48179
06:49:12|1.48179
06:49:13|1.48179
06:49:15|1.48179
06:49:15|1.48179
06:49:16|1.48179
06:49:18|1.48179
06:49:18|1.48179
06:49:19|1.48049
06:49:20|1.48049
06:49:21|1.4802
06:49:22|1.4802
06:49:23|1.4802
06:49:25|1.4802
06:49:26|1.4802
06:49:28|1.48041
06:49:28|1.48016
06:49:29|1.48019
06:49:31|1.48019
06:49:32|1.48019
06:49:33|1.48063
06:49:34|1.48063
06:49:35|1.48063
06:49:36|1.48063
06:49:37|1.48063
06:49:39|1.48063
06:49:39|1.48063
06:49:41|1.48063
06:49:41|1.48063
06:49:43|1.48063
06:49:43|1.47972
06:49:45|1.47972
06:49:46|1.47672
06:49:46|1.47672
06:49:47|1.47749
06:49:48|1.47796
06:49:49|1.47796
06:49:51|1.47806
06:49:52|1.47806
06:49:53|1.477
06:49:54|1.477
06:49:55|1.47745
06:49:55|1.47745
06:49:57|1.47745
06:49:58|1.47745
06:49:59|1.47745
06:50:00|1.47745
06:50:00|1.47639
06:50:02|1.47639
06:50:03|1.47851
06:50:04|1.47824
06:50:05|1.47824
06:50:05|1.47824
06:50:06|1.47876
06:50:08|1.47924
06:50:08|1.4786
06:50:09|1.47801
06:50:10|1.47801
06:50:12|1.47759
06:50:12|1.47759
06:50:14|1.47731
06:50:15|1.47731
06:50:16|1.47731
06:50:17|1.47731
06:50:18|1.47731
06:50:18|1.47731
06:50:20|1.47731
06:50:21|1.47731
06:50:22|1.47731
06:50:23|1.47789
06:50:23|1.47859
06:50:25|1.47859
06:50:27|1.4782
06:50:28|1.47805
06:50:29|1.47805
06:50:31|1.47805
06:50:31|1.47805
06:50:32|1.47805
06:50:34|1.47805
06:50:35|1.47805
06:50:36|1.47805
06:50:38|1.47805
06:50:39|1.47805
06:50:39|1.47805
06:50:41|1.47805
06:50:42|1.47805
06:50:43|1.4793
06:50:44|1.4793
06:50:46|1.47991
06:50:47|1.47991
06:50:48|1.47991
06:50:49|1.47994
06:50:50|1.47994
06:50:50|1.47973
06:50:51|1.47973
06:50:52|1.47973
06:50:54|1.4794
06:50:54|1.4794
06:50:56|1.4791
06:50:56|1.4791
06:50:58|1.47731
06:50:58|1.47731
06:50:59|1.47836
06:51:00|1.47836
06:51:01|1.47836
06:51:03|1.47836
06:51:03|1.47836
06:51:04|1.47836
06:51:06|1.47836
06:51:06|1.479
06:51:07|1.479
06:51:09|1.479
06:51:09|1.47835
06:51:10|1.47835
06:51:11|1.47835
06:51:13|1.47835
06:51:13|1.47835
06:51:15|1.4782
06:51:16|1.4782
06:51:17|1.4782
06:51:18|1.47811
06:51:18|1.47811
06:51:20|1.47811
06:51:21|1.47811
06:51:22|1.47775
06:51:23|1.47775
06:51:23|1.47775
06:51:25|1.47775
06:51:27|1.47775
06:51:28|1.47775
06:51:29|1.47773
06:51:31|1.47773
06:51:32|1.47773
06:51:33|1.47855
06:51:34|1.47855
06:51:34|1.47775
06:51:35|1.47775
06:51:37|1.47826
06:51:38|1.47826
06:51:39|1.47747
06:51:39|1.47747
06:51:41|1.47747
06:51:42|1.47747
06:51:43|1.47747
06:51:44|1.47747
06:51:45|1.47747
06:51:46|1.47747
06:51:46|1.47747
06:51:48|1.47747
06:51:49|1.47747
06:51:49|1.47747
06:51:51|1.47747
06:51:52|1.47747
06:51:52|1.47747
06:51:54|1.47747
06:51:55|1.47747
06:51:55|1.47747
06:51:57|1.47747
06:51:58|1.47747
06:51:59|1.47747
06:52:00|1.47747
06:52:01|1.47747
06:52:03|1.47747
06:52:03|1.47885
06:52:04|1.47885
06:52:05|1.47885
06:52:07|1.47885
06:52:07|1.47885
06:52:08|1.47898
06:52:10|1.47898
06:52:10|1.47853
06:52:11|1.47802
06:52:12|1.47802
06:52:13|1.47818
06:52:15|1.47818
06:52:15|1.47818
06:52:16|1.47818
06:52:17|1.47818
06:52:19|1.47818
06:52:19|1.47818
06:52:20|1.47723
06:52:21|1.47723
06:52:22|1.47723
06:52:23|1.47702
06:52:24|1.47702
06:52:25|1.47702
06:52:27|1.47702
06:52:29|1.47702
06:52:30|1.47702
06:52:30|1.47702
06:52:32|1.47702
06:52:33|1.47543
06:52:34|1.47543
06:52:35|1.47596
06:52:36|1.47621
06:52:38|1.47621
06:52:39|1.47621
06:52:40|1.47661
06:52:40|1.47661
06:52:41|1.47661
06:52:42|1.47661
06:52:44|1.47661
06:52:45|1.47661
06:52:46|1.47661
06:52:46|1.47661
06:52:47|1.4757
06:52:48|1.4757
06:52:50|1.4757
06:52:50|1.47609
06:52:51|1.47597
06:52:52|1.47534
06:52:53|1.47534
06:52:55|1.47568
06:52:56|1.47568
06:52:57|1.4756
06:52:58|1.47555
06:52:58|1.47553
06:53:00|1.47556
06:53:01|1.47556
06:53:02|1.47646
06:53:04|1.47646
06:53:04|1.47646
06:53:06|1.47615
06:53:06|1.47616
06:53:07|1.47631
06:53:08|1.47646
06:53:09|1.47661
06:53:11|1.4766
06:53:12|1.47613
06:53:13|1.47613
06:53:14|1.47568
06:53:15|1.47565
06:53:15|1.47563
06:53:17|1.47563
06:53:17|1.47563
06:53:19|1.47563
06:53:20|1.47563
06:53:21|1.47563
06:53:22|1.47563
06:53:22|1.47582
06:53:24|1.47629
06:53:25|1.47629
06:53:26|1.47629
06:53:27|1.47629
06:53:28|1.47629
06:53:28|1.47629
06:53:30|1.47629
06:53:32|1.47874
06:53:33|1.47874
06:53:33|1.47874
06:53:35|1.47798
06:53:36|1.47798
06:53:37|1.47804
06:53:37|1.47804
06:53:39|1.47804
06:53:40|1.47804
06:53:41|1.47804
06:53:41|1.47804
06:53:43|1.47804
06:53:44|1.47804
06:53:45|1.47804
06:53:46|1.47804
06:53:47|1.47804
06:53:48|1.47804
06:53:49|1.47804
06:53:50|1.47847
06:53:51|1.47847
06:53:52|1.47847
06:53:53|1.47907
06:53:55|1.47907
06:53:55|1.47907
06:53:56|1.47907
06:53:57|1.47907
06:53:58|1.47804
06:54:00|1.47804
06:54:00|1.47804
06:54:02|1.47804
06:54:03|1.47804
06:54:04|1.4795
06:54:04|1.47923
06:54:06|1.47923
06:54:07|1.47923
06:54:07|1.47923
06:54:08|1.47923
06:54:09|1.47923
06:54:10|1.47895
06:54:11|1.47895
06:54:13|1.47895
06:54:14|1.47903
06:54:15|1.47903
06:54:16|1.47903
06:54:17|1.47903
06:54:17|1.47903
06:54:19|1.47903
06:54:20|1.47903
06:54:20|1.47878
06:54:22|1.47878
06:54:22|1.47893
06:54:23|1.47893
06:54:25|1.47893
06:54:25|1.47893
06:54:27|1.47893
06:54:27|1.47893
06:54:28|1.47887
06:54:31|1.47887
06:54:32|1.47887
06:54:32|1.47908
06:54:34|1.48013
06:54:34|1.48013
06:54:36|1.479
06:54:37|1.479
06:54:38|1.479
06:54:39|1.479
06:54:40|1.479
06:54:41|1.479
06:54:42|1.479
06:54:43|1.479
06:54:44|1.479
06:54:45|1.479
06:54:47|1.479
06:54:48|1.47848
06:54:49|1.47924
06:54:50|1.47924
06:54:50|1.47969
06:54:52|1.47969
06:54:53|1.47969
06:54:55|1.47969
06:54:55|1.47969
06:54:57|1.47969
06:54:58|1.48037
06:54:59|1.48037
06:55:00|1.4805
06:55:00|1.48078
06:55:02|1.48078
06:55:02|1.48089
06:55:03|1.48077
06:55:05|1.48077
06:55:05|1.48077
06:55:07|1.48077
06:55:07|1.48077
06:55:09|1.48077
06:55:09|1.48077
06:55:10|1.48077
06:55:11|1.48077
06:55:12|1.48077
06:55:14|1.48077
06:55:14|1.48077
06:55:15|1.48077
06:55:16|1.48077
06:55:17|1.48077
06:55:18|1.48077
06:55:19|1.48056
06:55:20|1.47972
06:55:21|1.47972
06:55:22|1.47972
06:55:23|1.47958
06:55:24|1.47958
06:55:25|1.48018
06:55:26|1.48018
06:55:27|1.48018
06:55:28|1.48018
06:55:30|1.48018
06:55:32|1.48104
06:55:33|1.48104
06:55:34|1.48087
06:55:35|1.48033
06:55:36|1.48033
06:55:37|1.48033
06:55:38|1.48033
06:55:39|1.48033
06:55:40|1.47877
06:55:41|1.47894
06:55:41|1.47939
06:55:42|1.47966
06:55:44|1.47966
06:55:44|1.48046
06:55:46|1.48046
06:55:47|1.48091
06:55:48|1.48104
06:55:49|1.48107
06:55:50|1.48107
06:55:51|1.48107
06:55:52|1.48107
06:55:53|1.48116
06:55:54|1.48116
06:55:55|1.48116
06:55:56|1.48116
06:55:57|1.48188
06:55:58|1.48188
06:56:00|1.48188
06:56:00|1.48188
06:56:02|1.48188
06:56:02|1.48188
06:56:04|1.48163
06:56:04|1.4816
06:56:05|1.4816
06:56:06|1.4816
06:56:07|1.4816
06:56:08|1.4816
06:56:09|1.48198
06:56:10|1.48198
06:56:11|1.48198
06:56:12|1.48198
06:56:15|1.48198
06:56:15|1.48142
06:56:16|1.48142
06:56:17|1.48082
06:56:19|1.48082
06:56:19|1.47986
06:56:20|1.47986
06:56:21|1.47986
06:56:22|1.47986
06:56:23|1.48029
06:56:24|1.48029
06:56:26|1.4796
06:56:26|1.4796
06:56:27|1.4796
06:56:28|1.47955
06:56:30|1.47955
06:56:31|1.47969
06:56:33|1.47984
06:56:33|1.47984
06:56:35|1.47984
06:56:35|1.47984
06:56:37|1.47984
06:56:38|1.47984
06:56:39|1.48107
06:56:40|1.48107
06:56:41|1.48107
06:56:42|1.48107
06:56:43|1.48107
06:56:44|1.48107
06:56:45|1.48107
06:56:46|1.48194
06:56:47|1.48194
06:56:48|1.48194
06:56:49|1.48194
06:56:50|1.48194
06:56:51|1.48194
06:56:52|1.48194
06:56:53|1.48194
06:56:54|1.48194
06:56:55|1.4832
06:56:56|1.4832
06:56:58|1.4832
06:56:59|1.4832
06:57:00|1.4832
06:57:01|1.4832
06:57:02|1.4832
06:57:03|1.4832
06:57:04|1.4832
06:57:05|1.4832
06:57:06|1.4832
06:57:07|1.4832
06:57:08|1.4832
06:57:09|1.48305
06:57:10|1.48305
06:57:11|1.48288
06:57:12|1.48231
06:57:13|1.48226
06:57:14|1.48226
06:57:15|1.48226
06:57:16|1.48226
06:57:17|1.48226
06:57:18|1.48226
06:57:19|1.48226
06:57:20|1.48226
06:57:21|1.48226
06:57:22|1.48226
06:57:23|1.48274
06:57:24|1.48274
06:57:25|1.48274
06:57:26|1.48381
06:57:27|1.48381
06:57:28|1.48381
06:57:29|1.48381
06:57:30|1.48381
06:57:31|1.48381
06:57:33|1.48381
06:57:34|1.48381
06:57:35|1.48381
06:57:37|1.48381
06:57:37|1.48381
06:57:38|1.48381
06:57:39|1.48365
06:57:41|1.48365
06:57:42|1.48462
06:57:42|1.48462
06:57:43|1.48462
06:57:45|1.48462
06:57:46|1.48462
06:57:47|1.48462
06:57:48|1.48462
06:57:49|1.48347
06:57:49|1.48455
06:57:51|1.48357
06:57:52|1.48357
06:57:53|1.48357
06:57:53|1.48357
06:57:55|1.48357
06:57:56|1.48357
06:57:57|1.48313
06:57:58|1.48313
06:57:59|1.48313
06:58:00|1.48284
06:58:01|1.48284
06:58:02|1.48284
06:58:03|1.48284
06:58:04|1.48284
06:58:05|1.48284
06:58:06|1.48284
06:58:07|1.48272
06:58:08|1.48253
06:58:09|1.48253
06:58:10|1.48253
06:58:12|1.48253
06:58:12|1.48253
06:58:14|1.48284
06:58:14|1.48284
06:58:15|1.48284
06:58:17|1.48344
06:58:18|1.48344
06:58:20|1.48344
06:58:21|1.48335
06:58:21|1.48359
06:58:22|1.48359
06:58:23|1.48359
06:58:24|1.48359
06:58:26|1.48359
06:58:27|1.48323
06:58:28|1.48323
06:58:29|1.48323
06:58:31|1.48323
06:58:31|1.48323
06:58:33|1.48324
06:58:35|1.48188
06:58:36|1.48188
06:58:36|1.48188
06:58:37|1.48188
06:58:38|1.48188
06:58:39|1.48188
06:58:40|1.48188
06:58:41|1.48182
06:58:42|1.48182
06:58:43|1.48182
06:58:45|1.48225
06:58:45|1.48225
06:58:46|1.48225
06:58:47|1.48225
06:58:49|1.48134
06:58:50|1.48134
06:58:50|1.48134
06:58:51|1.48134
06:58:52|1.48134
06:58:54|1.48134
06:58:54|1.48134
06:58:56|1.48134
06:58:56|1.48134
06:58:58|1.48155
06:58:58|1.48155
06:58:59|1.48209
06:59:00|1.48134
06:59:02|1.48134
06:59:02|1.48134
06:59:03|1.48134
06:59:04|1.48134
06:59:05|1.48134
06:59:06|1.48134
06:59:08|1.48221
06:59:09|1.48221
06:59:10|1.48221
06:59:11|1.48221
06:59:12|1.48221
06:59:12|1.48221
06:59:14|1.48221
06:59:15|1.48221
06:59:15|1.48221
06:59:16|1.48221
06:59:18|1.48221
06:59:19|1.48206
06:59:20|1.48206
06:59:21|1.48206
06:59:22|1.48206
06:59:23|1.48206
06:59:24|1.48206
06:59:25|1.48206
06:59:26|1.48206
06:59:27|1.48206
06:59:27|1.48206
06:59:29|1.48206
06:59:30|1.48206
06:59:30|1.48206
06:59:31|1.48206
06:59:32|1.48206
06:59:33|1.48206
06:59:36|1.48206
06:59:36|1.48206
06:59:37|1.48206
06:59:39|1.48206
06:59:40|1.48206
06:59:41|1.48206
06:59:41|1.48206
06:59:43|1.48206
06:59:43|1.48206
06:59:44|1.48206
06:59:46|1.48206
06:59:47|1.48206
06:59:48|1.48206
06:59:49|1.48206
06:59:50|1.48206
06:59:51|1.48206
06:59:51|1.48206
06:59:53|1.48211
06:59:54|1.48211
06:59:55|1.48206
06:59:56|1.48206
06:59:57|1.4825
06:59:58|1.4825
06:59:59|1.4825
06:59:59|1.4825
07:00:00|1.48266
07:00:02|1.48266
07:00:03|1.48266
07:00:04|1.48266
07:00:05|1.48266
07:00:06|1.48266
07:00:07|1.48242
07:00:08|1.48242
07:00:09|1.48242
07:00:10|1.48322
07:00:11|1.48322
07:00:12|1.48322
07:00:13|1.48322
07:00:14|1.48322
07:00:15|1.48322
07:00:16|1.48322
07:00:17|1.48322
07:00:18|1.48322
07:00:19|1.48322
07:00:20|1.48398
07:00:21|1.48398
07:00:22|1.48398
07:00:23|1.48398
07:00:24|1.48398
07:00:25|1.48395
07:00:26|1.48395
07:00:27|1.48322
07:00:28|1.48322
07:00:29|1.48322
07:00:30|1.48322
07:00:31|1.48404
07:00:32|1.48404
07:00:33|1.48404
07:00:34|1.48404
07:00:36|1.48404
07:00:37|1.48404
07:00:39|1.48404
07:00:40|1.48419
07:00:41|1.48418
07:00:42|1.48418
07:00:43|1.48418
07:00:45|1.48418
07:00:45|1.48449
07:00:47|1.48425
07:00:47|1.48425
07:00:49|1.48425
07:00:50|1.4846
07:00:50|1.4846
07:00:52|1.4846
07:00:53|1.4846
07:00:54|1.48488
07:00:54|1.48488
07:00:55|1.48488
07:00:56|1.48488
07:00:58|1.48488
07:00:58|1.48488
07:00:59|1.48488
07:01:00|1.48488
07:01:01|1.48283
07:01:02|1.48223
07:01:03|1.48223
07:01:04|1.48223
07:01:06|1.48224
07:01:07|1.48194
07:01:08|1.48194
07:01:09|1.48239
07:01:09|1.48196
07:01:10|1.48196
07:01:11|1.48196
07:01:13|1.48196
07:01:13|1.48118
07:01:14|1.48088
07:01:15|1.48088
07:01:16|1.48055
07:01:18|1.48055
07:01:19|1.48078
07:01:19|1.48078
07:01:20|1.48078
07:01:22|1.48082
07:01:22|1.48082
07:01:23|1.48082
07:01:25|1.48082
07:01:26|1.48082
07:01:27|1.48082
07:01:27|1.48008
07:01:28|1.48008
07:01:29|1.48008
07:01:30|1.4786
07:01:32|1.47968
07:01:32|1.47968
07:01:33|1.47968
07:01:34|1.47968
07:01:37|1.47968
07:01:37|1.47968
07:01:39|1.47968
07:01:40|1.47968
07:01:41|1.48033
07:01:42|1.48033
07:01:43|1.48033
07:01:44|1.48033
07:01:45|1.48033
07:01:46|1.48033
07:01:47|1.48126
07:01:48|1.48126
07:01:49|1.48013
07:01:50|1.48013
07:01:51|1.48013
07:01:52|1.48013
07:01:53|1.48013
07:01:54|1.48013
07:01:55|1.48013
07:01:56|1.48013
07:01:57|1.48013
07:01:58|1.48013
07:01:59|1.48029
07:02:00|1.48029
07:02:01|1.47997
07:02:02|1.47997
07:02:04|1.47997
07:02:05|1.47997
07:02:06|1.47997
07:02:07|1.47882
07:02:07|1.47832
07:02:08|1.47832
07:02:10|1.47848
07:02:11|1.47848
07:02:11|1.47848
07:02:12|1.47848
07:02:14|1.47848
07:02:15|1.47848
07:02:16|1.47848
07:02:17|1.47848
07:02:18|1.47848
07:02:19|1.47848
07:02:20|1.47778
07:02:21|1.47778
07:02:22|1.47778
07:02:23|1.4777
07:02:24|1.4777
07:02:25|1.4777
07:02:26|1.4777
07:02:27|1.4777
07:02:28|1.47738
07:02:29|1.47738
07:02:30|1.47738
07:02:31|1.47738
07:02:32|1.47738
07:02:33|1.47738
07:02:34|1.47738
07:02:35|1.47738
07:02:36|1.47738
07:02:37|1.47738
07:02:38|1.47655
07:02:39|1.4762
07:02:40|1.4762
07:02:42|1.4762
07:02:42|1.4762
07:02:43|1.4762
07:02:44|1.4762
07:02:46|1.47505
07:02:46|1.47505
07:02:47|1.47501
07:02:49|1.47501
07:02:50|1.47501
07:02:51|1.47501
07:02:51|1.47427
07:02:53|1.47427
07:02:53|1.47427
07:02:54|1.47427
07:02:55|1.47427
07:02:56|1.4748
07:02:57|1.47489
07:02:58|1.47534
07:02:59|1.47507
07:03:01|1.47507
07:03:01|1.47579
07:03:03|1.47701
07:03:03|1.47744
07:03:05|1.47684
07:03:08|1.47729
07:03:08|1.47729
07:03:10|1.47747
07:03:10|1.47709
07:03:12|1.47709
07:03:13|1.47709
07:03:14|1.47549
07:03:15|1.47537
07:03:16|1.47537
07:03:16|1.47537
07:03:17|1.47584
07:03:19|1.47624
07:03:20|1.47637
07:03:21|1.47685
07:03:22|1.47685
07:03:23|1.47685
07:03:24|1.47776
07:03:25|1.47776
07:03:26|1.47758
07:03:27|1.47672
07:03:28|1.47638
07:03:29|1.47638
07:03:30|1.47638
07:03:31|1.47634
07:03:32|1.47634
07:03:33|1.47634
07:03:34|1.47634
07:03:35|1.47593
07:03:36|1.47593
07:03:37|1.47593
07:03:38|1.47593
07:03:40|1.47488
07:03:41|1.47458
07:03:42|1.47455
07:03:43|1.47455
07:03:44|1.47455
07:03:45|1.47455
07:03:46|1.47455
07:03:47|1.47459
07:03:49|1.47459
07:03:49|1.47459
07:03:50|1.47504
07:03:52|1.47504
07:03:52|1.47504
07:03:54|1.47474
07:03:55|1.47474
07:03:56|1.47474
07:03:57|1.47474
07:03:58|1.47474
07:03:59|1.47474
07:04:00|1.47459
07:04:01|1.47459
07:04:02|1.47459
07:04:03|1.47463
07:04:04|1.47463
07:04:05|1.47463
07:04:06|1.47463
07:04:07|1.47413
07:04:08|1.47398
07:04:09|1.47422
07:04:10|1.47442
07:04:11|1.47442
07:04:12|1.47429
07:04:13|1.47562
07:04:14|1.47562
07:04:15|1.47562
07:04:16|1.47562
07:04:17|1.47562
07:04:18|1.47562
07:04:19|1.47562
07:04:20|1.47562
07:04:21|1.47473
07:04:22|1.47444
07:04:23|1.47168
07:04:24|1.47234
07:04:25|1.47234
07:04:26|1.47234
07:04:27|1.47384
07:04:28|1.47384
07:04:29|1.47364
07:04:30|1.47364
07:04:31|1.47364
07:04:32|1.47364
07:04:33|1.47329
07:04:34|1.47329
07:04:35|1.47329
07:04:36|1.47329
07:04:37|1.47329
07:04:38|1.47329
07:04:40|1.47329
07:04:41|1.47433
07:04:42|1.47433
07:04:44|1.47433
07:04:44|1.47433
07:04:46|1.47584
07:04:47|1.47584
07:04:48|1.47584
07:04:49|1.47584
07:04:50|1.47584
07:04:51|1.47759
07:04:52|1.47897
07:04:53|1.48043
07:04:54|1.48051
07:04:55|1.48046
07:04:56|1.48046
07:04:57|1.48046
07:04:58|1.48046
07:04:59|1.47875
07:05:01|1.47875
07:05:02|1.47875
07:05:02|1.47893
07:05:03|1.47893
07:05:04|1.47893
07:05:05|1.47893
07:05:06|1.47893
07:05:07|1.47778
07:05:08|1.47778
07:05:09|1.47778
07:05:10|1.4783
07:05:12|1.4783
07:05:13|1.4783
07:05:14|1.4783
07:05:14|1.4783
07:05:15|1.4783
07:05:16|1.4783
07:05:17|1.47905
07:05:18|1.47905
07:05:20|1.47828
07:05:20|1.47828
07:05:22|1.47802
07:05:23|1.47879
07:05:23|1.47879
07:05:24|1.47879
07:05:26|1.47995
07:05:26|1.47995
07:05:28|1.48017
07:05:28|1.47988
07:05:29|1.47988
07:05:30|1.47958
07:05:31|1.47857
07:05:33|1.47857
07:05:34|1.47857
07:05:35|1.47851
07:05:36|1.47851
07:05:37|1.47851
07:05:37|1.47851
07:05:38|1.47851
07:05:39|1.47851
07:05:41|1.47851
07:05:42|1.47851
07:05:43|1.4785
07:05:44|1.4785
07:05:45|1.4785
07:05:46|1.4785
07:05:47|1.4785
07:05:48|1.4785
07:05:49|1.47848
07:05:50|1.47848
07:05:51|1.47848
07:05:52|1.47848
07:05:53|1.47848
07:05:54|1.47703
07:05:55|1.47672
07:05:56|1.47672
07:05:57|1.47672
07:05:58|1.47621
07:05:59|1.47744
07:06:00|1.47744
07:06:01|1.47744
07:06:02|1.47744
07:06:03|1.47744
07:06:04|1.47722
07:06:05|1.47722
07:06:06|1.47722
07:06:07|1.47722
07:06:08|1.47745
07:06:10|1.47745
07:06:11|1.47745
07:06:11|1.47745
07:06:12|1.47745
07:06:13|1.47745
07:06:14|1.47745
07:06:16|1.47819
07:06:16|1.47834
07:06:17|1.47834
07:06:18|1.47834
07:06:19|1.47834
07:06:20|1.47864
07:06:21|1.47864
07:06:22|1.47864
07:06:24|1.47864
07:06:24|1.47864
07:06:26|1.47864
07:06:27|1.47838
07:06:27|1.47863
07:06:28|1.47863
07:06:29|1.47863
07:06:31|1.47906
07:06:32|1.47982
07:06:32|1.47982
07:06:33|1.47997
07:06:34|1.48043
07:06:35|1.48043
07:06:36|1.48043
07:06:37|1.48043
07:06:38|1.48043
07:06:40|1.48043
07:06:42|1.48043
07:06:43|1.48043
07:06:44|1.47944
07:06:46|1.47944
07:06:47|1.47958
07:06:48|1.47952
07:06:49|1.47986
07:06:50|1.47986
07:06:52|1.47972
07:06:53|1.47972
07:06:54|1.47972
07:06:54|1.48002
07:06:55|1.48002
07:06:58|1.47913
07:06:59|1.47913
07:07:00|1.47913
07:07:00|1.47913
07:07:02|1.47913
07:07:02|1.47913
07:07:04|1.47913
07:07:04|1.47898
07:07:05|1.4786
07:07:07|1.4786
07:07:08|1.47842
07:07:09|1.47873
07:07:10|1.47873
07:07:11|1.47873
07:07:12|1.4787
07:07:13|1.4787
07:07:14|1.4787
07:07:15|1.4787
07:07:16|1.4787
07:07:17|1.4787
07:07:18|1.4787
07:07:19|1.47875
07:07:20|1.47875
07:07:21|1.47875
07:07:22|1.47919
07:07:24|1.47962
07:07:25|1.47984
07:07:26|1.47984
07:07:27|1.47984
07:07:28|1.47984
07:07:30|1.47949
07:07:30|1.47949
07:07:31|1.47942
07:07:33|1.47924
07:07:33|1.47924
07:07:34|1.47924
07:07:35|1.47912
07:07:37|1.47912
07:07:37|1.47912
07:07:38|1.47912
07:07:39|1.47983
07:07:41|1.47949
07:07:42|1.47902
07:07:43|1.47936
07:07:44|1.47936
07:07:46|1.47936
07:07:47|1.47936
07:07:47|1.47936
07:07:49|1.47936
07:07:50|1.47936
07:07:51|1.48014
07:07:52|1.48014
07:07:53|1.48014
07:07:54|1.48014
07:07:55|1.48014
07:07:56|1.48014
07:07:57|1.48014
07:07:58|1.48014
07:07:59|1.48014
07:08:00|1.48014
07:08:00|1.47987
07:08:02|1.47987
07:08:03|1.47987
07:08:04|1.47987
07:08:05|1.47987
07:08:06|1.47987
07:08:07|1.4799
07:08:08|1.4799
07:08:09|1.4799
07:08:10|1.4799
07:08:11|1.48029
07:08:12|1.48029
07:08:13|1.48029
07:08:14|1.48059
07:08:15|1.47882
07:08:16|1.47869
07:08:17|1.47869
07:08:18|1.47869
07:08:19|1.47869
07:08:20|1.47869
07:08:21|1.47869
07:08:22|1.47869
07:08:23|1.47983
07:08:24|1.47983
07:08:25|1.47983
07:08:26|1.47956
07:08:27|1.47956
07:08:28|1.47953
07:08:30|1.47953
07:08:30|1.47913
07:08:32|1.47891
07:08:32|1.47883
07:08:33|1.47883
07:08:35|1.47883
07:08:36|1.47883
07:08:36|1.47883
07:08:37|1.47883
07:08:39|1.47883
07:08:39|1.47883
07:08:40|1.47883
07:08:41|1.47885
07:08:44|1.47885
07:08:45|1.47885
07:08:47|1.47885
07:08:47|1.47885
07:08:48|1.47885
07:08:50|1.47885
07:08:50|1.47885
07:08:51|1.47885
07:08:53|1.47885
07:08:53|1.47885
07:08:55|1.47885
07:08:55|1.47885
07:08:57|1.47885
07:08:58|1.47885
07:08:59|1.47885
07:09:00|1.47885
07:09:01|1.47885
07:09:02|1.47885
07:09:03|1.47885
07:09:04|1.47885
07:09:05|1.47885
07:09:06|1.47885
07:09:07|1.47885
07:09:08|1.47885
07:09:09|1.47885
07:09:10|1.47883
07:09:11|1.47883
07:09:12|1.47883
07:09:13|1.47883
07:09:15|1.47883
07:09:15|1.47823
07:09:16|1.47924
07:09:18|1.47924
07:09:19|1.47924
07:09:20|1.47901
07:09:21|1.47901
07:09:21|1.47901
07:09:23|1.47901
07:09:24|1.47901
07:09:24|1.47802
07:09:25|1.47802
07:09:27|1.47802
07:09:28|1.47802
07:09:29|1.47802
07:09:30|1.47802
07:09:31|1.47802
07:09:32|1.47802
07:09:33|1.47802
07:09:34|1.47802
07:09:35|1.47802
07:09:36|1.47802
07:09:37|1.47802
07:09:38|1.47802
07:09:40|1.47802
07:09:41|1.47802
07:09:41|1.47614
07:09:42|1.47614
07:09:44|1.47614
07:09:46|1.47594
07:09:46|1.47594
07:09:48|1.47594
07:09:49|1.47594
07:09:49|1.47619
07:09:50|1.47619
07:09:51|1.47619
07:09:53|1.47619
07:09:54|1.47651
07:09:55|1.47651
07:09:56|1.47651
07:09:57|1.47651
07:09:58|1.47651
07:09:59|1.47651
07:10:00|1.47738
07:10:01|1.47738
07:10:02|1.47738
07:10:03|1.47738
07:10:05|1.47738
07:10:05|1.47709
07:10:06|1.47709
07:10:08|1.47709
07:10:08|1.47709
07:10:09|1.47709
07:10:10|1.47709
07:10:12|1.47709
07:10:12|1.47709
07:10:13|1.47709
07:10:14|1.47709
07:10:15|1.47709
07:10:16|1.47709
07:10:17|1.47709
07:10:18|1.47709
07:10:19|1.47709
07:10:20|1.47709
07:10:21|1.47709
07:10:22|1.47709
07:10:23|1.47799
07:10:24|1.47859
07:10:25|1.47859
07:10:27|1.47876
07:10:28|1.47863
07:10:28|1.47856
07:10:29|1.47914
07:10:30|1.47914
07:10:31|1.47914
07:10:32|1.47914
07:10:33|1.47914
07:10:34|1.47914
07:10:35|1.47914
07:10:36|1.47988
07:10:37|1.47988
07:10:39|1.47988
07:10:39|1.47988
07:10:40|1.48055
07:10:41|1.48055
07:10:42|1.48125
07:10:43|1.48125
07:10:45|1.48125
07:10:46|1.48125
07:10:48|1.48203
07:10:49|1.48406
07:10:50|1.48406
07:10:51|1.48406
07:10:52|1.48334
07:10:53|1.48368
07:10:54|1.48368
07:10:55|1.48302
07:10:57|1.48273
07:10:58|1.48273
07:10:58|1.48294
07:10:59|1.48294
07:11:00|1.48303
07:11:02|1.48336
07:11:03|1.48337
07:11:03|1.48363
07:11:05|1.48363
07:11:05|1.48375
07:11:07|1.48318
07:11:07|1.48259
07:11:08|1.48259
07:11:09|1.48259
07:11:10|1.48319
07:11:13|1.48319
07:11:14|1.4828
07:11:15|1.4828
07:11:16|1.4828
07:11:16|1.4828
07:11:18|1.4828
07:11:18|1.48283
07:11:20|1.48283
07:11:21|1.48279
07:11:22|1.48332
07:11:23|1.48332
07:11:24|1.48412
07:11:25|1.48319
07:11:27|1.48319
07:11:27|1.48319
07:11:28|1.48319
07:11:30|1.48319
07:11:30|1.48319
07:11:31|1.48304
07:11:32|1.48294
07:11:33|1.48294
07:11:34|1.48318
07:11:35|1.48353
07:11:37|1.48334
07:11:38|1.48334
07:11:38|1.48334
07:11:40|1.48334
07:11:40|1.48321
07:11:42|1.48334
07:11:42|1.48394
07:11:43|1.48394
07:11:44|1.48348
07:11:46|1.48348
07:11:47|1.48379
07:11:49|1.48379
07:11:50|1.48379
07:11:51|1.48379
07:11:52|1.48379
07:11:53|1.48379
07:11:54|1.48379
07:11:55|1.48379
07:11:56|1.48379
07:11:57|1.48379
07:11:58|1.48346
07:11:59|1.48319
07:12:00|1.48241
07:12:01|1.48241
07:12:03|1.48243
07:12:03|1.48235
07:12:05|1.48235
07:12:05|1.48235
07:12:07|1.48235
07:12:08|1.48235
07:12:08|1.4825
07:12:11|1.48253
07:12:11|1.48277
07:12:12|1.48277
07:12:14|1.48277
07:12:14|1.48263
07:12:16|1.48157
07:12:16|1.48157
07:12:17|1.48157
07:12:19|1.48157
07:12:19|1.48157
07:12:20|1.48157
07:12:21|1.48932
07:12:23|1.48703
07:12:23|1.48649
07:12:24|1.48617
07:12:26|1.48587
07:12:27|1.48587
07:12:28|1.48418
07:12:28|1.48418
07:12:29|1.48465
07:12:31|1.48465
07:12:32|1.48465
07:12:33|1.48465
07:12:34|1.48527
07:12:35|1.48527
07:12:36|1.48527
07:12:37|1.48521
07:12:38|1.48543
07:12:39|1.48582
07:12:40|1.48582
07:12:41|1.48461
07:12:42|1.48461
07:12:43|1.48512
07:12:44|1.48512
07:12:45|1.48512
07:12:46|1.48512
07:12:48|1.48512
07:12:49|1.48512
07:12:50|1.48512
07:12:51|1.48608
07:12:52|1.48659
07:12:54|1.48659
07:12:55|1.48703
07:12:56|1.48696
07:12:57|1.48696
07:12:58|1.48696
07:12:59|1.48696
07:13:00|1.48633
07:13:01|1.48634
07:13:02|1.48635
07:13:03|1.4865
07:13:05|1.48677
07:13:05|1.4872
07:13:07|1.48744
07:13:08|1.48744
07:13:09|1.48809
07:13:10|1.48809
07:13:11|1.48783
07:13:11|1.48749
07:13:12|1.48749
07:13:14|1.48749
07:13:16|1.48749
07:13:16|1.48749
07:13:18|1.48749
07:13:18|1.48749
07:13:19|1.48805
07:13:21|1.48805
07:13:21|1.48805
07:13:23|1.48805
07:13:24|1.48805
07:13:24|1.48805
07:13:25|1.48829
07:13:27|1.48829
07:13:28|1.48869
07:13:28|1.48861
07:13:29|1.48861
07:13:30|1.48861
07:13:31|1.48861
07:13:32|1.48905
07:13:33|1.49057
07:13:34|1.49057
07:13:35|1.49037
07:13:37|1.49037
07:13:38|1.49037
07:13:38|1.49037
07:13:40|1.49009
07:13:41|1.49025
07:13:42|1.49025
07:13:42|1.49025
07:13:43|1.49035
07:13:44|1.49083
07:13:45|1.49083
07:13:47|1.49083
07:13:49|1.49083
07:13:50|1.49052
07:13:51|1.49022
07:13:52|1.49022
07:13:53|1.48964
07:13:54|1.4898
07:13:56|1.48963
07:13:57|1.48963
07:13:57|1.49002
07:13:58|1.48923
07:13:59|1.48906
07:14:00|1.48906
07:14:02|1.48906
07:14:03|1.48936
07:14:04|1.48974
07:14:05|1.48974
07:14:06|1.49009
07:14:06|1.49009
07:14:08|1.49009
07:14:09|1.49009
07:14:09|1.49009
07:14:11|1.49009
07:14:12|1.49009
07:14:13|1.49002
07:14:13|1.49002
07:14:15|1.49002
07:14:16|1.49002
07:14:18|1.49002
07:14:19|1.49002
07:14:20|1.49002
07:14:20|1.49002
07:14:21|1.49002
07:14:22|1.49002
07:14:24|1.48944
07:14:24|1.48944
07:14:26|1.48944
07:14:26|1.48968
07:14:27|1.48954
07:14:28|1.48966
07:14:29|1.48969
07:14:30|1.48969
07:14:31|1.48966
07:14:33|1.48966
07:14:34|1.48966
07:14:35|1.48966
07:14:36|1.48966
07:14:37|1.48966
07:14:38|1.48966
07:14:39|1.48966
07:14:40|1.48966
07:14:41|1.48966
07:14:42|1.48966
07:14:44|1.48966
07:14:44|1.48966
07:14:45|1.48966
07:14:46|1.48966
07:14:47|1.48966
07:14:49|1.48937
07:14:51|1.48911
07:14:52|1.48911
07:14:52|1.48911
07:14:55|1.48911
07:14:55|1.48911
07:14:57|1.48911
07:14:57|1.48911
07:14:59|1.49037
07:15:00|1.49037
07:15:01|1.49037
07:15:02|1.49037
07:15:03|1.48984
07:15:04|1.48984
07:15:05|1.4896
07:15:06|1.4896
07:15:07|1.4896
07:15:08|1.4896
07:15:09|1.48992
07:15:10|1.48992
07:15:11|1.48992
07:15:12|1.48992
07:15:14|1.48992
07:15:14|1.48992
07:15:15|1.49184
07:15:16|1.49184
07:15:17|1.49054
07:15:19|1.49054
07:15:20|1.49054
07:15:20|1.49054
07:15:21|1.49054
07:15:22|1.49054
07:15:23|1.49002
07:15:24|1.49002
07:15:25|1.48982
07:15:26|1.4897
07:15:28|1.4897
07:15:28|1.48957
07:15:30|1.48936
07:15:31|1.48936
07:15:32|1.48936
07:15:33|1.48936
07:15:34|1.48936
07:15:35|1.48936
07:15:36|1.48966
07:15:37|1.49143
07:15:38|1.49143
07:15:39|1.49079
07:15:40|1.49079
07:15:41|1.49079
07:15:42|1.49079
07:15:43|1.49079
07:15:44|1.49079
07:15:45|1.49096
07:15:46|1.49096
07:15:47|1.49096
07:15:49|1.49096
07:15:51|1.4907
07:15:52|1.4907
07:15:54|1.4907
07:15:55|1.49054
07:15:56|1.49054
07:15:57|1.49054
07:15:58|1.49054
07:15:58|1.49054
07:15:59|1.48771
07:16:00|1.48771
07:16:02|1.48771
07:16:03|1.48771
07:16:05|1.48816
07:16:05|1.48816
07:16:07|1.48771
07:16:07|1.48816
07:16:08|1.48816
07:16:10|1.48816
07:16:11|1.48816
07:16:12|1.48816
07:16:13|1.48816
07:16:14|1.48801
07:16:15|1.48787
07:16:16|1.48787
07:16:17|1.48787
07:16:18|1.48707
07:16:19|1.48707
07:16:20|1.48711
07:16:21|1.48711
07:16:23|1.48739
07:16:24|1.48739
07:16:24|1.48739
07:16:25|1.48739
07:16:27|1.48739
07:16:27|1.48739
07:16:28|1.48739
07:16:29|1.48739
07:16:30|1.48739
07:16:31|1.48739
07:16:32|1.48739
07:16:33|1.48739
07:16:34|1.48771
07:16:35|1.48771
07:16:36|1.48771
07:16:37|1.48771
07:16:38|1.48723
07:16:40|1.48752
07:16:40|1.48752
07:16:42|1.48752
07:16:42|1.48752
07:16:44|1.48725
07:16:45|1.48725
07:16:46|1.48725
07:16:47|1.48725
07:16:48|1.48725
07:16:49|1.48725
07:16:50|1.48725
07:16:52|1.48725
07:16:53|1.48752
07:16:54|1.48752
07:16:56|1.48752
07:16:57|1.48752
07:16:58|1.48831
07:16:58|1.48831
07:17:00|1.48831
07:17:00|1.48812
07:17:02|1.48812
07:17:03|1.48808
07:17:04|1.48808
07:17:05|1.48808
07:17:06|1.48808
07:17:06|1.48831
07:17:08|1.48754
07:17:09|1.48754
07:17:10|1.48754
07:17:11|1.48754
07:17:11|1.48754
07:17:13|1.48754
07:17:14|1.48754
07:17:15|1.48754
07:17:16|1.48754
07:17:17|1.48754
07:17:18|1.48754
07:17:19|1.48754
07:17:20|1.48782
07:17:21|1.48829
07:17:22|1.48829
07:17:23|1.48829
07:17:24|1.48875
07:17:25|1.48875
07:17:26|1.48875
07:17:27|1.48875
07:17:28|1.48875
07:17:29|1.48875
07:17:30|1.48932
07:17:31|1.48932
07:17:32|1.48932
07:17:33|1.48932
07:17:34|1.48932
07:17:35|1.48932
07:17:36|1.48932
07:17:37|1.48932
07:17:38|1.48932
07:17:39|1.48932
07:17:41|1.48932
07:17:41|1.48932
07:17:42|1.48932
07:17:43|1.48932
07:17:44|1.48885
07:17:46|1.48885
07:17:46|1.48885
07:17:47|1.48931
07:17:48|1.48906
07:17:50|1.48906
07:17:50|1.48906
07:17:52|1.48906
07:17:53|1.4895
07:17:54|1.4901
07:17:54|1.4901
07:17:55|1.4901
07:17:57|1.4901
07:17:57|1.4901
07:17:58|1.49071
07:18:00|1.49131
07:18:01|1.49131
07:18:02|1.49186
07:18:03|1.49217
07:18:04|1.49317
07:18:05|1.49356
07:18:06|1.49326
07:18:07|1.49307
07:18:08|1.49307
07:18:10|1.49356
07:18:10|1.49356
07:18:12|1.49292
07:18:13|1.49292
07:18:14|1.49248
07:18:15|1.49248
07:18:16|1.49248
07:18:17|1.49248
07:18:18|1.49293
07:18:19|1.49251
07:18:21|1.49251
07:18:21|1.49355
07:18:22|1.49438
07:18:23|1.49398
07:18:24|1.49398
07:18:25|1.49398
07:18:26|1.49398
07:18:27|1.49398
07:18:28|1.49363
07:18:29|1.49363
07:18:30|1.49363
07:18:31|1.49409
07:18:32|1.49409
07:18:33|1.49382
07:18:35|1.49387
07:18:35|1.49437
07:18:36|1.49437
07:18:37|1.49437
07:18:38|1.49437
07:18:39|1.49437
07:18:40|1.49437
07:18:41|1.49267
07:18:42|1.49267
07:18:44|1.49454
07:18:44|1.49454
07:18:45|1.49454
07:18:46|1.49454
07:18:47|1.49454
07:18:48|1.49454
07:18:49|1.49454
07:18:51|1.49454
07:18:52|1.49454
07:18:53|1.49454
07:18:54|1.49412
07:18:55|1.49412
07:18:56|1.49412
07:18:57|1.49412
07:18:58|1.49436
07:18:59|1.49436
07:19:00|1.49436
07:19:01|1.49436
07:19:02|1.49436
07:19:03|1.49436
07:19:03|1.49413
07:19:05|1.4938
07:19:06|1.4938
07:19:07|1.49435
07:19:08|1.49398
07:19:09|1.49398
07:19:10|1.49398
07:19:11|1.49397
07:19:12|1.49397
07:19:14|1.49302
07:19:14|1.49308
07:19:15|1.49195
07:19:16|1.493
07:19:17|1.49352
07:19:18|1.49377
07:19:20|1.49361
07:19:21|1.49354
07:19:21|1.49354
07:19:22|1.49354
07:19:23|1.49354
07:19:24|1.49354
07:19:26|1.49354
07:19:26|1.49429
07:19:28|1.49429
07:19:29|1.49429
07:19:29|1.49429
07:19:30|1.49457
07:19:31|1.49457
07:19:32|1.49417
07:19:33|1.49417
07:19:34|1.49417
07:19:35|1.49417
07:19:37|1.49417
07:19:37|1.49417
07:19:38|1.49417
07:19:39|1.49417
07:19:41|1.49417
07:19:41|1.49365
07:19:43|1.49365
07:19:43|1.49365
07:19:44|1.49365
07:19:46|1.49262
07:19:46|1.49262
07:19:48|1.49262
07:19:49|1.49262
07:19:50|1.49262
07:19:51|1.49262
07:19:52|1.49262
07:19:53|1.49262
07:19:55|1.49262
07:19:56|1.49262
07:19:56|1.49262
07:19:58|1.49276
07:19:59|1.49276
07:20:00|1.49237
07:20:01|1.49269
07:20:02|1.49217
07:20:03|1.49217
07:20:04|1.49172
07:20:05|1.49209
07:20:06|1.49214
07:20:07|1.49255
07:20:08|1.49255
07:20:09|1.49255
07:20:09|1.49255
07:20:10|1.49255
07:20:12|1.49265
07:20:13|1.49265
07:20:14|1.49265
07:20:15|1.49265
07:20:16|1.49232
07:20:17|1.49232
07:20:18|1.49083
07:20:20|1.49083
07:20:20|1.49083
07:20:22|1.49083
07:20:23|1.49083
07:20:23|1.49083
07:20:24|1.49083
07:20:25|1.49185
07:20:26|1.49185
07:20:27|1.49185
07:20:28|1.49185
07:20:30|1.49185
07:20:30|1.49185
07:20:31|1.49185
07:20:33|1.49185
07:20:33|1.49185
07:20:34|1.49287
07:20:35|1.49284
07:20:36|1.49254
07:20:37|1.49254
07:20:39|1.49254
07:20:40|1.49254
07:20:41|1.49254
07:20:41|1.49269
07:20:42|1.49269
07:20:44|1.49269
07:20:44|1.49284
07:20:45|1.49284
07:20:46|1.49284
07:20:48|1.49284
07:20:49|1.49284
07:20:49|1.49284
07:20:50|1.49284
07:20:52|1.49284
07:20:53|1.49284
07:20:54|1.49254
07:20:56|1.49252
07:20:57|1.49301
07:20:58|1.49301
07:20:59|1.49301
07:21:00|1.49301
07:21:01|1.49301
07:21:02|1.49301
07:21:03|1.49301
07:21:04|1.49301
07:21:05|1.49301
07:21:06|1.49301
07:21:07|1.49364
07:21:09|1.4935
07:21:09|1.4935
07:21:11|1.4935
07:21:11|1.4935
07:21:12|1.4935
07:21:13|1.49355
07:21:15|1.49401
07:21:15|1.49401
07:21:16|1.49401
07:21:18|1.49401
07:21:18|1.49401
07:21:19|1.49401
07:21:21|1.49401
07:21:21|1.49401
07:21:22|1.49401
07:21:23|1.49286
07:21:24|1.49286
07:21:25|1.49286
07:21:27|1.49286
07:21:28|1.49297
07:21:28|1.49297
07:21:30|1.49297
07:21:31|1.49297
07:21:32|1.49297
07:21:34|1.49297
07:21:34|1.49297
07:21:35|1.49322
07:21:37|1.49322
07:21:37|1.49322
07:21:38|1.49322
07:21:39|1.49322
07:21:41|1.49332
07:21:41|1.49332
07:21:42|1.49332
07:21:44|1.49439
07:21:45|1.49439
07:21:45|1.49465
07:21:46|1.49465
07:21:48|1.494
07:21:49|1.494
07:21:50|1.49347
07:21:50|1.49347
07:21:52|1.49347
07:21:53|1.49347
07:21:53|1.49347
07:21:55|1.49347
07:21:57|1.49481
07:21:58|1.49481
07:22:00|1.49481
07:22:01|1.49481
07:22:02|1.49332
07:22:03|1.49332
07:22:04|1.49332
07:22:06|1.49243
07:22:06|1.49243
07:22:07|1.4934
07:22:09|1.4934
07:22:09|1.49418
07:22:10|1.49418
07:22:11|1.49418
07:22:12|1.49418
07:22:13|1.49366
07:22:14|1.49366
07:22:15|1.49366
07:22:17|1.49366
07:22:17|1.49366
07:22:18|1.49366
07:22:19|1.49366
07:22:20|1.49366
07:22:22|1.49366
07:22:23|1.49366
07:22:23|1.49366
07:22:24|1.49366
07:22:25|1.49326
07:22:26|1.49326
07:22:27|1.49248
07:22:29|1.49248
07:22:30|1.49248
07:22:31|1.49248
07:22:32|1.49248
07:22:33|1.49248
07:22:33|1.49251
07:22:34|1.49251
07:22:36|1.49282
07:22:37|1.49282
07:22:37|1.49282
07:22:39|1.49282
07:22:40|1.49239
07:22:41|1.49239
07:22:41|1.49239
07:22:43|1.49239
07:22:43|1.49239
07:22:45|1.49239
07:22:46|1.49178
07:22:47|1.49178
07:22:47|1.49178
07:22:48|1.49178
07:22:50|1.49241
07:22:50|1.49241
07:22:52|1.49241
07:22:53|1.49241
07:22:53|1.49296
07:22:54|1.49296
07:22:56|1.49296
07:22:58|1.49296
07:22:59|1.49296
07:23:00|1.49296
07:23:01|1.49296
07:23:02|1.49219
07:23:03|1.4915
07:23:04|1.4915
07:23:05|1.4915
07:23:06|1.4915
07:23:07|1.4915
07:23:08|1.4915
07:23:09|1.4915
07:23:11|1.4915
07:23:11|1.4927
07:23:12|1.4927
07:23:13|1.49283
07:23:14|1.49283
07:23:15|1.49283
07:23:17|1.49283
07:23:18|1.49268
07:23:19|1.49268
07:23:19|1.49268
07:23:21|1.49268
07:23:22|1.4934
07:23:22|1.4934
07:23:24|1.49343
07:23:24|1.49343
07:23:25|1.49343
07:23:26|1.49343
07:23:27|1.49343
07:23:28|1.49343
07:23:29|1.49343
07:23:30|1.49423
07:23:31|1.49423
07:23:33|1.49423
07:23:33|1.4946
07:23:35|1.4946
07:23:35|1.4946
07:23:37|1.4946
07:23:38|1.49501
07:23:39|1.49501
07:23:40|1.49473
07:23:41|1.49511
07:23:42|1.49513
07:23:43|1.49513
07:23:44|1.49526
07:23:45|1.49526
07:23:46|1.49526
07:23:47|1.4964
07:23:48|1.49648
07:23:50|1.4959
07:23:50|1.4959
07:23:52|1.49575
07:23:52|1.49575
07:23:53|1.49667
07:23:54|1.49667
07:23:56|1.49688
07:23:57|1.49688
07:23:57|1.49712
07:23:58|1.49697
07:23:59|1.49787
07:24:01|1.49668
07:24:02|1.4964
07:24:03|1.4964
07:24:04|1.4964
07:24:05|1.49646
07:24:06|1.49646
07:24:07|1.49598
07:24:08|1.49691
07:24:09|1.49691
07:24:10|1.49691
07:24:11|1.49691
07:24:12|1.49691
07:24:13|1.49691
07:24:14|1.49691
07:24:15|1.49691
07:24:16|1.49691
07:24:17|1.49685
07:24:18|1.49685
07:24:20|1.49685
07:24:20|1.49705
07:24:22|1.4972
07:24:22|1.4972
07:24:23|1.4972
07:24:24|1.49811
07:24:26|1.49763
07:24:26|1.49763
07:24:27|1.49763
07:24:28|1.49765
07:24:29|1.49763
07:24:30|1.49763
07:24:32|1.49763
07:24:32|1.49763
07:24:33|1.49763
07:24:35|1.49763
07:24:36|1.49763
07:24:37|1.49763
07:24:37|1.49763
07:24:39|1.49705
07:24:39|1.49728
07:24:40|1.49705
07:24:41|1.49742
07:24:43|1.49714
07:24:43|1.49705
07:24:44|1.49705
07:24:45|1.49705
07:24:47|1.49705
07:24:47|1.49705
07:24:49|1.49705
07:24:49|1.49705
07:24:50|1.49705
07:24:52|1.49705
07:24:53|1.49705
07:24:54|1.49705
07:24:55|1.49743
07:24:56|1.49693
07:24:57|1.49685
07:24:58|1.49686
07:24:59|1.49686
07:25:00|1.49686
07:25:02|1.49791
07:25:03|1.49791
07:25:03|1.49791
07:25:04|1.49791
07:25:06|1.49691
07:25:07|1.49685
07:25:08|1.49685
07:25:09|1.49686
07:25:10|1.49686
07:25:11|1.49686
07:25:12|1.49686
07:25:14|1.49494
07:25:15|1.49495
07:25:16|1.49615
07:25:17|1.49562
07:25:17|1.49562
07:25:18|1.49518
07:25:19|1.49613
07:25:20|1.49662
07:25:21|1.49662
07:25:22|1.49662
07:25:23|1.49662
07:25:24|1.49662
07:25:26|1.49662
07:25:26|1.49662
07:25:28|1.49662
07:25:28|1.49662
07:25:29|1.49662
07:25:30|1.49662
07:25:31|1.49662
07:25:32|1.49662
07:25:34|1.49662
07:25:34|1.49653
07:25:35|1.49653
07:25:37|1.49653
07:25:38|1.49627
07:25:39|1.49627
07:25:39|1.49627
07:25:42|1.49627
07:25:42|1.49627
07:25:43|1.49529
07:25:44|1.4947
07:25:45|1.4947
07:25:47|1.4947
07:25:47|1.4947
07:25:48|1.4947
07:25:49|1.4947
07:25:50|1.4947
07:25:51|1.4947
07:25:52|1.4947
07:25:53|1.4947
07:25:54|1.4947
07:25:55|1.4947
07:25:56|1.4947
07:25:57|1.4947
07:25:58|1.4947
07:26:00|1.49436
07:26:01|1.49436
07:26:03|1.49436
07:26:04|1.49436
07:26:04|1.49394
07:26:05|1.49394
07:26:06|1.49394
07:26:08|1.49396
07:26:09|1.49464
07:26:09|1.49464
07:26:10|1.49464
07:26:12|1.49464
07:26:12|1.49464
07:26:14|1.49464
07:26:14|1.49464
07:26:16|1.49464
07:26:16|1.49464
07:26:19|1.49352
07:26:19|1.49352
07:26:20|1.49352
07:26:21|1.49332
07:26:23|1.49332
07:26:23|1.49332
07:26:25|1.49332
07:26:26|1.49332
07:26:27|1.49332
07:26:28|1.49332
07:26:28|1.4934
07:26:30|1.49332
07:26:30|1.49296
07:26:31|1.49296
07:26:33|1.49296
07:26:33|1.49296
07:26:35|1.49296
07:26:35|1.49296
07:26:37|1.49296
07:26:37|1.49296
07:26:39|1.49296
07:26:40|1.49296
07:26:41|1.49296
07:26:42|1.49296
07:26:43|1.49296
07:26:44|1.49186
07:26:46|1.49186
07:26:46|1.49297
07:26:47|1.49297
07:26:48|1.49297
07:26:49|1.49297
07:26:50|1.49294
07:26:51|1.49294
07:26:52|1.4915
07:26:54|1.4915
07:26:54|1.49229
07:26:56|1.49125
07:26:56|1.49125
07:26:57|1.49125
07:26:58|1.49125
07:26:59|1.49125
07:27:00|1.49125
07:27:02|1.49125
07:27:03|1.49241
07:27:04|1.49331
07:27:05|1.4936
07:27:06|1.49376
07:27:07|1.49376
07:27:09|1.49376
07:27:09|1.49376
07:27:10|1.49586
07:27:12|1.49612
07:27:12|1.49578
07:27:13|1.4961
07:27:14|1.49642
07:27:15|1.49704
07:27:16|1.49704
07:27:17|1.49679
07:27:19|1.49679
07:27:19|1.49679
07:27:20|1.49679
07:27:21|1.49679
07:27:22|1.49679
07:27:23|1.49679
07:27:24|1.49679
07:27:25|1.49679
07:27:26|1.49679
07:27:27|1.49697
07:27:28|1.49731
07:27:29|1.49731
07:27:30|1.49683
07:27:31|1.49659
07:27:32|1.49659
07:27:34|1.49659
07:27:34|1.49659
07:27:35|1.49636
07:27:36|1.49543
07:27:37|1.49543
07:27:38|1.49543
07:27:39|1.49543
07:27:40|1.49543
07:27:41|1.49543
07:27:42|1.49543
07:27:43|1.49543
07:27:44|1.49543
07:27:45|1.49529
07:27:46|1.49512
07:27:47|1.49512
07:27:48|1.49512
07:27:49|1.49512
07:27:51|1.49512
07:27:51|1.49512
07:27:53|1.49465
07:27:53|1.49425
07:27:54|1.49425
07:27:55|1.49425
07:27:56|1.49425
07:27:58|1.49425
07:27:58|1.49425
07:27:59|1.49425
07:28:00|1.49425
07:28:01|1.49425
07:28:03|1.49425
07:28:04|1.49375
07:28:05|1.49375
07:28:05|1.49375
07:28:06|1.49375
07:28:08|1.49311
07:28:09|1.49311
07:28:10|1.49334
07:28:11|1.49334
07:28:12|1.49373
07:28:13|1.49373
07:28:14|1.49373
07:28:15|1.49373
07:28:15|1.49373
07:28:17|1.49373
07:28:17|1.49373
07:28:18|1.49345
07:28:20|1.49345
07:28:21|1.49345
07:28:22|1.49345
07:28:22|1.49345
07:28:24|1.49371
07:28:25|1.49371
07:28:26|1.49371
07:28:27|1.49371
07:28:28|1.49371
07:28:29|1.49104
07:28:29|1.49147
07:28:31|1.49147
07:28:32|1.49146
07:28:33|1.49131
07:28:34|1.49131
07:28:35|1.49131
07:28:36|1.4916
07:28:38|1.49173
07:28:38|1.49173
07:28:40|1.49173
07:28:40|1.49173
07:28:41|1.49173
07:28:42|1.49173
07:28:43|1.49173
07:28:44|1.49173
07:28:46|1.49173
07:28:47|1.49173
07:28:47|1.49199
07:28:49|1.49199
07:28:49|1.49199
07:28:50|1.49147
07:28:51|1.49147
07:28:52|1.49147
07:28:53|1.49147
07:28:54|1.49147
07:28:55|1.49169
07:28:56|1.49171
07:28:58|1.49171
07:28:59|1.49171
07:29:00|1.49171
07:29:00|1.49171
07:29:02|1.49171
07:29:03|1.49171
07:29:05|1.49191
07:29:05|1.49191
07:29:07|1.49191
07:29:07|1.49191
07:29:09|1.49191
07:29:09|1.49191
07:29:10|1.49191
07:29:12|1.49234
07:29:13|1.49234
07:29:14|1.49234
07:29:15|1.49234
07:29:16|1.49234
07:29:17|1.49143
07:29:18|1.49143
07:29:19|1.49143
07:29:20|1.49143
07:29:21|1.49143
07:29:22|1.49224
07:29:23|1.49224
07:29:24|1.49224
07:29:25|1.49224
07:29:26|1.49224
07:29:27|1.49224
07:29:28|1.49224
07:29:29|1.49171
07:29:30|1.49171
07:29:31|1.49171
07:29:32|1.49171
07:29:33|1.49171
07:29:35|1.4918
07:29:36|1.4918
07:29:36|1.4918
07:29:37|1.4918
07:29:38|1.4918
07:29:39|1.4918
07:29:40|1.4918
07:29:41|1.4918
07:29:42|1.4918
07:29:44|1.4918
07:29:44|1.4918
07:29:45|1.4918
07:29:47|1.4918
07:29:48|1.4918
07:29:48|1.4918
07:29:49|1.49174
07:29:50|1.49174
07:29:51|1.49174
07:29:52|1.49174
07:29:53|1.49174
07:29:54|1.49174
07:29:55|1.49174
07:29:57|1.49147
07:29:57|1.49139
07:29:58|1.49139
07:29:59|1.49139
07:30:00|1.49139
07:30:01|1.49139
07:30:02|1.49139
07:30:03|1.49139
07:30:05|1.49139
07:30:06|1.49139
07:30:07|1.49097
07:30:07|1.49097
07:30:08|1.49097
07:30:09|1.49097
07:30:10|1.49034
07:30:12|1.49034
07:30:13|1.49034
07:30:14|1.49034
07:30:14|1.49
07:30:15|1.49
07:30:17|1.49
07:30:18|1.49
07:30:18|1.49
07:30:19|1.49
07:30:21|1.49
07:30:21|1.49043
07:30:23|1.49043
07:30:24|1.49043
07:30:25|1.49043
07:30:26|1.49062
07:30:27|1.49062
07:30:28|1.49062
07:30:29|1.49062
07:30:30|1.49009
07:30:31|1.49009
07:30:32|1.49009
07:30:32|1.49009
07:30:34|1.49009
07:30:35|1.49009
07:30:36|1.49009
07:30:37|1.49009
07:30:38|1.49001
07:30:39|1.48973
07:30:40|1.489
07:30:41|1.489
07:30:42|1.48886
07:30:43|1.48886
07:30:44|1.48886
07:30:45|1.48886
07:30:46|1.48886
07:30:47|1.48886
07:30:48|1.48886
07:30:49|1.48886
07:30:50|1.48886
07:30:51|1.48785
07:30:52|1.48728
07:30:53|1.48728
07:30:54|1.48745
07:30:56|1.48893
07:30:56|1.48766
07:30:57|1.48766
07:30:58|1.48766
07:31:00|1.48922
07:31:01|1.48938
07:31:02|1.48983
07:31:02|1.48983
07:31:03|1.48983
07:31:05|1.48983
07:31:07|1.48912
07:31:08|1.48912
07:31:09|1.48912
07:31:10|1.48912
07:31:11|1.48912
07:31:12|1.48912
07:31:13|1.48912
07:31:14|1.48912
07:31:15|1.48912
07:31:16|1.48815
07:31:17|1.48815
07:31:18|1.48815
07:31:19|1.48968
07:31:20|1.48968
07:31:21|1.48968
07:31:23|1.48968
07:31:24|1.48893
07:31:25|1.48796
07:31:26|1.48721
07:31:27|1.48721
07:31:29|1.48676
07:31:29|1.48676
07:31:31|1.48806
07:31:31|1.48806
07:31:33|1.48806
07:31:33|1.48806
07:31:35|1.48806
07:31:35|1.48806
07:31:36|1.48806
07:31:38|1.48806
07:31:39|1.48785
07:31:41|1.48807
07:31:42|1.48807
07:31:42|1.48807
07:31:43|1.48807
07:31:44|1.48807
07:31:46|1.48807
07:31:47|1.48807
07:31:47|1.48807
07:31:48|1.48807
07:31:50|1.48807
07:31:50|1.48765
07:31:51|1.48765
07:31:52|1.48765
07:31:53|1.48765
07:31:54|1.48765
07:31:55|1.48765
07:31:56|1.48765
07:31:57|1.48796
07:31:59|1.48796
07:31:59|1.48796
07:32:01|1.48829
07:32:04|1.48829
07:32:05|1.49
07:32:07|1.49
07:32:08|1.48984
07:32:08|1.48984
07:32:10|1.48984
07:32:11|1.48984
07:32:11|1.49043
07:32:12|1.49066
07:32:14|1.49066
07:32:15|1.49066
07:32:16|1.49066
07:32:16|1.49066
07:32:18|1.49066
07:32:19|1.49066
07:32:21|1.49013
07:32:21|1.49013
07:32:23|1.48971
07:32:24|1.48971
07:32:24|1.48932
07:32:25|1.48908
07:32:27|1.48908
07:32:27|1.48908
07:32:28|1.48886
07:32:30|1.48886
07:32:31|1.48841
07:32:31|1.48841
07:32:32|1.48841
07:32:33|1.48841
07:32:34|1.48841
07:32:35|1.48841
07:32:37|1.48841
07:32:37|1.4888
07:32:38|1.4888
07:32:40|1.4888
07:32:40|1.4888
07:32:42|1.4888
07:32:42|1.4888
07:32:43|1.4888
07:32:45|1.48902
07:32:46|1.48902
07:32:47|1.48902
07:32:48|1.48936
07:32:49|1.48972
07:32:50|1.48972
07:32:51|1.48972
07:32:52|1.48972
07:32:53|1.48972
07:32:54|1.48917
07:32:55|1.48917
07:32:57|1.48917
07:32:57|1.48917
07:32:58|1.48917
07:32:59|1.48917
07:33:01|1.48917
07:33:01|1.48917
07:33:02|1.48917
07:33:03|1.48917
07:33:04|1.48916
07:33:05|1.48916
07:33:07|1.48916
07:33:07|1.48916
07:33:09|1.48916
07:33:10|1.48916
07:33:10|1.48916
07:33:12|1.48916
07:33:13|1.48915
07:33:14|1.48915
07:33:14|1.48915
07:33:15|1.48915
07:33:17|1.48915
07:33:18|1.48915
07:33:19|1.48915
07:33:19|1.48915
07:33:20|1.48915
07:33:21|1.48915
07:33:23|1.48915
07:33:23|1.48839
07:33:25|1.48839
07:33:26|1.48839
07:33:27|1.48839
07:33:28|1.48839
07:33:29|1.48839
07:33:30|1.48839
07:33:31|1.48839
07:33:32|1.48839
07:33:34|1.48798
07:33:34|1.48798
07:33:35|1.48798
07:33:36|1.48839
07:33:37|1.48862
07:33:38|1.48862
07:33:40|1.48862
07:33:40|1.48813
07:33:41|1.48503
07:33:42|1.48503
07:33:43|1.48503
07:33:44|1.48503
07:33:45|1.48503
07:33:47|1.48503
07:33:48|1.48637
07:33:48|1.48632
07:33:50|1.48583
07:33:50|1.48583
07:33:52|1.48557
07:33:53|1.48557
07:33:53|1.48547
07:33:55|1.48728
07:33:56|1.48728
07:33:56|1.48728
07:33:57|1.48652
07:33:58|1.48542
07:33:59|1.48542
07:34:00|1.48482
07:34:02|1.485
07:34:02|1.48497
07:34:04|1.48528
07:34:04|1.48497
07:34:05|1.48452
07:34:07|1.48392
07:34:08|1.48362
07:34:09|1.48347
07:34:10|1.48347
07:34:12|1.48332
07:34:12|1.48332
07:34:14|1.48328
07:34:14|1.48328
07:34:16|1.48307
07:34:16|1.48336
07:34:17|1.48336
07:34:18|1.48313
07:34:20|1.48318
07:34:21|1.48341
07:34:22|1.48341
07:34:23|1.48341
07:34:24|1.48395
07:34:24|1.4846
07:34:26|1.4846
07:34:27|1.48423
07:34:27|1.48423
07:34:29|1.48424
07:34:29|1.48424
07:34:31|1.48424
07:34:32|1.48424
07:34:33|1.48424
07:34:33|1.48424
07:34:35|1.48424
07:34:36|1.48424
07:34:37|1.48424
07:34:38|1.48424
07:34:38|1.48424
07:34:40|1.48424
07:34:40|1.48424
07:34:42|1.48424
07:34:43|1.48424
07:34:44|1.48424
07:34:45|1.48424
07:34:46|1.48424
07:34:47|1.48424
07:34:48|1.48413
07:34:49|1.48413
07:34:50|1.48382
07:34:51|1.48382
07:34:52|1.48382
07:34:53|1.48356
07:34:54|1.48343
07:34:55|1.48343
07:34:56|1.48281
07:34:57|1.48281
07:34:58|1.48281
07:34:59|1.48281
07:35:00|1.48281
07:35:01|1.48394
07:35:02|1.48394
07:35:03|1.48362
07:35:04|1.48362
07:35:05|1.48337
07:35:06|1.48337
07:35:07|1.48337
07:35:08|1.48337
07:35:09|1.48304
07:35:11|1.48304
07:35:11|1.48304
07:35:12|1.48353
07:35:14|1.48353
07:35:15|1.48353
07:35:16|1.48379
07:35:17|1.48379
07:35:18|1.48379
07:35:19|1.48379
07:35:20|1.48444
07:35:21|1.48467
07:35:22|1.48467
07:35:23|1.48467
07:35:24|1.48467
07:35:25|1.48488
07:35:26|1.48488
07:35:28|1.48488
07:35:29|1.48488
07:35:29|1.48488
07:35:30|1.48488
07:35:32|1.48488
07:35:32|1.48489
07:35:33|1.48489
07:35:34|1.48489
07:35:36|1.48497
07:35:36|1.48482
07:35:37|1.48482
07:35:38|1.48554
07:35:40|1.48554
07:35:41|1.48554
07:35:42|1.48554
07:35:42|1.48635
07:35:44|1.48635
07:35:44|1.48635
07:35:45|1.48729
07:35:46|1.48729
07:35:47|1.48729
07:35:49|1.48729
07:35:49|1.48729
07:35:50|1.48729
07:35:52|1.48729
07:35:52|1.48729
07:35:53|1.48729
07:35:54|1.48729
07:35:56|1.48729
07:35:56|1.48729
07:35:58|1.48729
07:35:58|1.4874
07:35:59|1.4874
07:36:00|1.4874
07:36:02|1.4874
07:36:02|1.4874
07:36:03|1.48781
07:36:05|1.48781
07:36:06|1.48781
07:36:06|1.48781
07:36:08|1.48781
07:36:08|1.48781
07:36:09|1.48781
07:36:11|1.48894
07:36:12|1.48894
07:36:13|1.48894
07:36:14|1.48858
07:36:15|1.48804
07:36:16|1.48772
07:36:17|1.48772
07:36:18|1.48772
07:36:19|1.48772
07:36:19|1.48772
07:36:20|1.48772
07:36:21|1.48772
07:36:23|1.48772
07:36:24|1.48772
07:36:25|1.48772
07:36:25|1.48772
07:36:27|1.48772
07:36:28|1.48772
07:36:29|1.48662
07:36:29|1.48662
07:36:31|1.48662
07:36:32|1.48662
07:36:33|1.48714
07:36:34|1.48751
07:36:35|1.48758
07:36:36|1.48757
07:36:37|1.48757
07:36:38|1.48757
07:36:39|1.48757
07:36:40|1.48757
07:36:41|1.48757
07:36:42|1.48757
07:36:43|1.48771
07:36:44|1.48771
07:36:45|1.4868
07:36:46|1.48729
07:36:47|1.48729
07:36:48|1.48729
07:36:49|1.48729
07:36:50|1.48729
07:36:51|1.48729
07:36:52|1.48729
07:36:53|1.48729
07:36:54|1.48814
07:36:55|1.48814
07:36:56|1.48814
07:36:57|1.48814
07:36:58|1.48814
07:36:59|1.48814
07:37:00|1.48774
07:37:01|1.48774
07:37:02|1.48774
07:37:03|1.48774
07:37:04|1.48774
07:37:06|1.48774
07:37:06|1.48663
07:37:07|1.48663
07:37:08|1.48594
07:37:10|1.48594
07:37:11|1.48649
07:37:12|1.48649
07:37:13|1.48649
07:37:14|1.48649
07:37:15|1.48649
07:37:17|1.4867
07:37:17|1.4867
07:37:18|1.4867
07:37:20|1.4867
07:37:20|1.4867
07:37:22|1.4867
07:37:22|1.4867
07:37:23|1.4882
07:37:25|1.4882
07:37:25|1.4882
07:37:27|1.4882
07:37:28|1.4882
07:37:29|1.4875
07:37:30|1.48692
07:37:31|1.48692
07:37:32|1.48692
07:37:32|1.48932
07:37:34|1.48932
07:37:35|1.48969
07:37:35|1.48969
07:37:36|1.48969
07:37:37|1.48969
07:37:38|1.48969
07:37:40|1.48903
07:37:40|1.48903
07:37:41|1.48903
07:37:42|1.48946
07:37:44|1.48946
07:37:44|1.48946
07:37:46|1.48946
07:37:48|1.48946
07:37:49|1.48955
07:37:49|1.48955
07:37:50|1.48955
07:37:51|1.48955
07:37:53|1.48955
07:37:53|1.48955
07:37:54|1.48985
07:37:56|1.49016
07:37:56|1.49045
07:37:57|1.49083
07:37:58|1.49083
07:38:00|1.49083
07:38:00|1.4909
07:38:02|1.4915
07:38:03|1.4915
07:38:03|1.4915
07:38:04|1.4915
07:38:06|1.4915
07:38:07|1.4921
07:38:08|1.49225
07:38:09|1.49225
07:38:10|1.49225
07:38:11|1.49327
07:38:12|1.49327
07:38:13|1.49327
07:38:14|1.49327
07:38:15|1.49327
07:38:16|1.49327
07:38:17|1.49209
07:38:19|1.49209
07:38:20|1.49205
07:38:21|1.49205
07:38:22|1.49205
07:38:23|1.49205
07:38:24|1.49205
07:38:25|1.49205
07:38:26|1.49205
07:38:27|1.4929
07:38:27|1.4929
07:38:28|1.49317
07:38:30|1.49317
07:38:30|1.49297
07:38:32|1.49297
07:38:32|1.49271
07:38:34|1.49271
07:38:35|1.49271
07:38:36|1.49345
07:38:38|1.49392
07:38:38|1.49392
07:38:40|1.49392
07:38:40|1.49392
07:38:41|1.49392
07:38:42|1.49392
07:38:44|1.49392
07:38:45|1.49392
07:38:45|1.49392
07:38:46|1.49392
07:38:47|1.49392
07:38:48|1.49322
07:38:50|1.49322
07:38:50|1.49322
07:38:51|1.49322
07:38:53|1.49322
07:38:53|1.49322
07:38:55|1.49322
07:38:56|1.49322
07:38:56|1.49322
07:38:58|1.49322
07:38:59|1.49266
07:39:00|1.49266
07:39:01|1.49266
07:39:02|1.49266
07:39:03|1.49241
07:39:04|1.49241
07:39:05|1.49188
07:39:06|1.49185
07:39:07|1.49143
07:39:08|1.49175
07:39:09|1.49175
07:39:10|1.49175
07:39:11|1.49175
07:39:12|1.49207
07:39:14|1.49207
07:39:15|1.49269
07:39:16|1.49269
07:39:17|1.49269
07:39:18|1.49269
07:39:19|1.49269
07:39:20|1.49283
07:39:21|1.49283
07:39:22|1.49283
07:39:23|1.49254
07:39:24|1.49254
07:39:26|1.49254
07:39:26|1.49254
07:39:28|1.49254
07:39:28|1.49254
07:39:30|1.49268
07:39:31|1.49268
07:39:32|1.49268
07:39:33|1.49268
07:39:34|1.49268
07:39:35|1.49268
07:39:36|1.49268
07:39:38|1.49218
07:39:38|1.49218
07:39:40|1.49218
07:39:40|1.49218
07:39:41|1.49218
07:39:42|1.49218
07:39:44|1.49218
07:39:44|1.4921
07:39:45|1.4921
07:39:46|1.4921
07:39:47|1.4921
07:39:49|1.4921
07:39:50|1.4921
07:39:50|1.4921
07:39:51|1.49298
07:39:53|1.49298
07:39:54|1.49298
07:39:55|1.49298
07:39:56|1.49298
07:39:57|1.49298
07:39:58|1.49298
07:39:58|1.49298
07:40:00|1.49298
07:40:01|1.49328
07:40:02|1.49252
07:40:03|1.49252
07:40:04|1.49252
07:40:05|1.49318
07:40:06|1.49318
07:40:07|1.49318
07:40:08|1.49318
07:40:09|1.49318
07:40:10|1.49368
07:40:11|1.49368
07:40:13|1.49368
07:40:13|1.49368
07:40:15|1.49372
07:40:16|1.49372
07:40:17|1.49372
07:40:18|1.49372
07:40:19|1.49372
07:40:20|1.49308
07:40:21|1.49293
07:40:23|1.49288
07:40:24|1.49288
07:40:24|1.49288
07:40:25|1.49288
07:40:27|1.49288
07:40:28|1.49259
07:40:28|1.49275
07:40:29|1.49275
07:40:30|1.49275
07:40:31|1.49275
07:40:33|1.49332
07:40:34|1.49332
07:40:35|1.49332
07:40:35|1.49332
07:40:37|1.49332
07:40:38|1.49332
07:40:38|1.49332
07:40:40|1.49332
07:40:41|1.49332
07:40:42|1.49332
07:40:43|1.49332
07:40:44|1.49332
07:40:45|1.49332
07:40:45|1.49332
07:40:46|1.49332
07:40:48|1.49332
07:40:49|1.49322
07:40:50|1.49322
07:40:50|1.49322
07:40:52|1.49322
07:40:53|1.49322
07:40:54|1.49322
07:40:55|1.49265
07:40:55|1.49265
07:40:56|1.49265
07:40:58|1.49265
07:40:59|1.49265
07:41:01|1.49235
07:41:01|1.49235
07:41:02|1.49256
07:41:03|1.49256
07:41:04|1.49256
07:41:05|1.49256
07:41:06|1.49256
07:41:07|1.49256
07:41:08|1.49256
07:41:10|1.49256
07:41:10|1.49256
07:41:11|1.49256
07:41:12|1.49173
07:41:13|1.49173
07:41:14|1.49173
07:41:16|1.49184
07:41:17|1.49198
07:41:18|1.49198
07:41:19|1.49198
07:41:20|1.49251
07:41:21|1.49251
07:41:22|1.49251
07:41:23|1.49251
07:41:24|1.49234
07:41:25|1.49234
07:41:26|1.4925
07:41:27|1.49261
07:41:28|1.49308
07:41:29|1.49288
07:41:30|1.49285
07:41:31|1.49254
07:41:33|1.49254
07:41:33|1.49287
07:41:34|1.49287
07:41:36|1.49287
07:41:36|1.49287
07:41:37|1.49338
07:41:39|1.49353
07:41:40|1.49321
07:41:41|1.49321
07:41:42|1.49321
07:41:43|1.49305
07:41:45|1.49305
07:41:45|1.49305
07:41:46|1.49305
07:41:47|1.49305
07:41:48|1.49305
07:41:50|1.49305
07:41:50|1.49305
07:41:51|1.49305
07:41:52|1.49305
07:41:53|1.49305
07:41:54|1.49305
07:41:55|1.49305
07:41:56|1.49305
07:41:57|1.49305
07:41:58|1.49305
07:42:00|1.49305
07:42:01|1.49224
07:42:02|1.49224
07:42:03|1.49224
07:42:04|1.49224
07:42:05|1.49224
07:42:05|1.49224
07:42:06|1.49224
07:42:07|1.49224
07:42:08|1.49224
07:42:10|1.49304
07:42:10|1.49304
07:42:12|1.49304
07:42:12|1.49304
07:42:13|1.49304
07:42:15|1.49304
07:42:17|1.49304
07:42:18|1.49357
07:42:19|1.49341
07:42:20|1.49341
07:42:21|1.49341
07:42:22|1.49341
07:42:24|1.49341
07:42:25|1.49341
07:42:25|1.49311
07:42:27|1.49311
07:42:28|1.49311
07:42:29|1.49311
07:42:30|1.49311
07:42:30|1.49304
07:42:32|1.49304
07:42:34|1.4928
07:42:34|1.4928
07:42:36|1.4928
07:42:36|1.49314
07:42:37|1.49314
07:42:39|1.49314
07:42:39|1.49314
07:42:41|1.49314
07:42:41|1.49314
07:42:42|1.49314
07:42:44|1.49314
07:42:45|1.49314
07:42:45|1.49314
07:42:46|1.49314
07:42:47|1.49314
07:42:49|1.49314
07:42:50|1.49379
07:42:51|1.49379
07:42:52|1.49285
07:42:53|1.49285
07:42:54|1.49285
07:42:55|1.49285
07:42:56|1.49285
07:42:57|1.49285
07:42:58|1.49285
07:42:59|1.49285
07:43:00|1.49285
07:43:02|1.49285
07:43:02|1.49283
07:43:04|1.49283
07:43:04|1.49283
07:43:05|1.49278
07:43:06|1.49278
07:43:07|1.49285
07:43:08|1.49285
07:43:09|1.49285
07:43:10|1.49285
07:43:11|1.49285
07:43:12|1.49285
07:43:13|1.49285
07:43:15|1.49285
07:43:15|1.49285
07:43:17|1.49285
07:43:19|1.49285
07:43:20|1.49285
07:43:21|1.49285
07:43:22|1.49414
07:43:23|1.49414
07:43:24|1.49405
07:43:25|1.49405
07:43:26|1.49405
07:43:27|1.49426
07:43:27|1.49426
07:43:28|1.49426
07:43:30|1.49426
07:43:31|1.49426
07:43:32|1.49426
07:43:33|1.49426
07:43:34|1.49426
07:43:35|1.49426
07:43:36|1.49426
07:43:37|1.49426
07:43:38|1.49507
07:43:39|1.49507
07:43:40|1.49539
07:43:41|1.49554
07:43:42|1.49561
07:43:42|1.49561
07:43:44|1.49561
07:43:44|1.49614
07:43:46|1.49641
07:43:47|1.49641
07:43:48|1.49641
07:43:48|1.49641
07:43:50|1.49641
07:43:50|1.49507
07:43:51|1.49503
07:43:53|1.49503
07:43:54|1.49503
07:43:55|1.49503
07:43:55|1.49503
07:43:57|1.49503
07:43:58|1.49503
07:43:59|1.49503
07:44:00|1.49473
07:44:01|1.49473
07:44:02|1.49529
07:44:03|1.49529
07:44:04|1.49529
07:44:05|1.49529
07:44:06|1.49546
07:44:07|1.49546
07:44:08|1.49546
07:44:09|1.49546
07:44:10|1.49475
07:44:11|1.49475
07:44:12|1.49475
07:44:13|1.49475
07:44:14|1.49515
07:44:15|1.49515
07:44:17|1.49515
07:44:18|1.49458
07:44:19|1.49383
07:44:20|1.49383
07:44:21|1.49383
07:44:22|1.49383
07:44:23|1.49383
07:44:24|1.49383
07:44:25|1.49383
07:44:26|1.49482
07:44:28|1.49482
07:44:29|1.49482
07:44:30|1.49482
07:44:31|1.49482
07:44:32|1.49482
07:44:33|1.49488
07:44:34|1.49488
07:44:35|1.49488
07:44:36|1.49488
07:44:37|1.49488
07:44:38|1.49488
07:44:39|1.49488
07:44:40|1.49488
07:44:41|1.49488
07:44:42|1.49446
07:44:43|1.49431
07:44:45|1.49431
07:44:45|1.49423
07:44:46|1.49423
07:44:47|1.49423
07:44:48|1.49423
07:44:50|1.49423
07:44:50|1.49423
07:44:51|1.49423
07:44:52|1.49423
07:44:53|1.49423
07:44:55|1.49423
07:44:55|1.49308
07:44:56|1.49308
07:44:57|1.49308
07:44:58|1.49308
07:44:59|1.49308
07:45:00|1.4924
07:45:01|1.4924
07:45:02|1.4924
07:45:03|1.4924
07:45:05|1.49309
07:45:05|1.49309
07:45:06|1.49309
07:45:07|1.49309
07:45:08|1.49309
07:45:10|1.49309
07:45:10|1.49309
07:45:12|1.49309
07:45:12|1.49067
07:45:13|1.49067
07:45:15|1.49067
07:45:15|1.49118
07:45:16|1.49118
07:45:18|1.49118
07:45:19|1.4918
07:45:20|1.4918
07:45:22|1.4918
07:45:23|1.49191
07:45:24|1.49191
07:45:24|1.49191
07:45:26|1.49191
07:45:27|1.49217
07:45:28|1.49209
07:45:29|1.4921
07:45:30|1.49241
07:45:31|1.49241
07:45:32|1.49241
07:45:33|1.49241
07:45:34|1.49241
07:45:35|1.49241
07:45:36|1.49241
07:45:37|1.49331
07:45:38|1.49212
07:45:39|1.49212
07:45:40|1.49212
07:45:41|1.49212
07:45:42|1.49212
07:45:43|1.49292
07:45:45|1.49292
07:45:45|1.49292
07:45:46|1.49292
07:45:47|1.49292
07:45:49|1.49281
07:45:49|1.49281
07:45:50|1.49296
07:45:52|1.49296
07:45:52|1.49296
07:45:54|1.49298
07:45:54|1.49298
07:45:56|1.49298
07:45:57|1.49298
07:45:58|1.49298
07:45:58|1.49298
07:46:00|1.49267
07:46:01|1.49267
07:46:01|1.49194
07:46:02|1.49268
07:46:03|1.49268
07:46:04|1.49268
07:46:06|1.49268
07:46:07|1.49268
07:46:07|1.49268
07:46:09|1.49379
07:46:10|1.49355
07:46:11|1.49355
07:46:12|1.49355
07:46:13|1.49355
07:46:14|1.49432
07:46:14|1.49432
07:46:15|1.49441
07:46:16|1.49441
07:46:18|1.49356
07:46:19|1.49356
07:46:21|1.49356
07:46:22|1.49356
07:46:22|1.49356
07:46:24|1.49281
07:46:25|1.49281
07:46:26|1.49281
07:46:27|1.49281
07:46:28|1.49281
07:46:30|1.49281
07:46:31|1.49281
07:46:31|1.49281
07:46:32|1.49281
07:46:34|1.49281
07:46:35|1.49281
07:46:36|1.49281
07:46:37|1.49342
07:46:38|1.49407
07:46:39|1.49407
07:46:40|1.49407
07:46:41|1.49407
07:46:42|1.49386
07:46:43|1.49386
07:46:44|1.49386
07:46:45|1.49386
07:46:46|1.49386
07:46:47|1.49386
07:46:48|1.49386
07:46:49|1.49386
07:46:50|1.49386
07:46:51|1.49386
07:46:52|1.49326
07:46:53|1.49326
07:46:54|1.49326
07:46:55|1.49326
07:46:56|1.49342
07:46:57|1.49334
07:46:58|1.49313
07:46:59|1.49312
07:47:00|1.49312
07:47:01|1.49312
07:47:03|1.49312
07:47:04|1.49299
07:47:05|1.49299
07:47:06|1.49299
07:47:07|1.49299
07:47:08|1.49299
07:47:08|1.49299
07:47:10|1.49299
07:47:11|1.49299
07:47:12|1.49331
07:47:12|1.49221
07:47:14|1.49221
07:47:15|1.49206
07:47:16|1.49227
07:47:17|1.49146
07:47:17|1.49146
07:47:19|1.49136
07:47:20|1.49136
07:47:22|1.49136
07:47:22|1.49136
07:47:24|1.49145
07:47:25|1.49145
07:47:26|1.49145
07:47:27|1.49145
07:47:27|1.49153
07:47:29|1.49103
07:47:30|1.49103
07:47:31|1.49099
07:47:31|1.491
07:47:32|1.49049
07:47:33|1.49005
07:47:35|1.48938
07:47:36|1.48901
07:47:37|1.48899
07:47:38|1.48899
07:47:39|1.48977
07:47:40|1.48977
07:47:41|1.48977
07:47:42|1.48975
07:47:43|1.48975
07:47:44|1.48942
07:47:45|1.48942
07:47:46|1.48973
07:47:47|1.48973
07:47:48|1.48973
07:47:49|1.48973
07:47:50|1.48921
07:47:51|1.48921
07:47:52|1.48921
07:47:53|1.48921
07:47:54|1.48921
07:47:55|1.48921
07:47:56|1.48921
07:47:57|1.48921
07:47:58|1.48921
07:47:59|1.48909
07:48:00|1.48909
07:48:01|1.48909
07:48:02|1.48909
07:48:03|1.48909
07:48:04|1.48909
07:48:05|1.48909
07:48:06|1.48909
07:48:07|1.48818
07:48:08|1.48818
07:48:09|1.48927
07:48:10|1.48927
07:48:11|1.48927
07:48:12|1.48927
07:48:13|1.48927
07:48:14|1.48927
07:48:15|1.48927
07:48:16|1.48872
07:48:17|1.48872
07:48:18|1.48872
07:48:19|1.48867
07:48:20|1.48867
07:48:21|1.48867
07:48:22|1.48867
07:48:23|1.48868
07:48:25|1.48866
07:48:27|1.48866
07:48:28|1.48866
07:48:28|1.48857
07:48:29|1.48857
07:48:30|1.48857
07:48:31|1.48857
07:48:33|1.48869
07:48:34|1.48869
07:48:35|1.48869
07:48:36|1.48837
07:48:37|1.48831
07:48:38|1.48816
07:48:39|1.48816
07:48:40|1.48869
07:48:40|1.48869
07:48:42|1.48869
07:48:42|1.48869
07:48:43|1.48869
07:48:44|1.48869
07:48:46|1.48869
07:48:46|1.48869
07:48:47|1.48869
07:48:49|1.48869
07:48:49|1.48869
07:48:50|1.48868
07:48:52|1.48868
07:48:53|1.48868
07:48:54|1.48868
07:48:55|1.48868
07:48:57|1.48868
07:48:58|1.48868
07:48:59|1.48844
07:49:00|1.48844
07:49:01|1.48765
07:49:02|1.48765
07:49:02|1.48741
07:49:03|1.48741
07:49:05|1.48741
07:49:05|1.48741
07:49:07|1.48774
07:49:08|1.48774
07:49:08|1.48774
07:49:09|1.48774
07:49:10|1.48812
07:49:11|1.48812
07:49:12|1.48812
07:49:14|1.48812
07:49:15|1.48812
07:49:15|1.48812
07:49:16|1.48812
07:49:18|1.48812
07:49:18|1.48812
07:49:20|1.48812
07:49:21|1.48812
07:49:21|1.48812
07:49:23|1.48812
07:49:25|1.48705
07:49:26|1.48705
07:49:27|1.48705
07:49:29|1.48705
07:49:29|1.48758
07:49:31|1.48758
07:49:32|1.48758
07:49:33|1.48758
07:49:34|1.48758
07:49:34|1.48758
07:49:36|1.48737
07:49:36|1.48737
07:49:37|1.48737
07:49:39|1.48751
07:49:40|1.48751
07:49:41|1.48751
07:49:42|1.48758
07:49:43|1.48768
07:49:44|1.48802
07:49:45|1.48802
07:49:46|1.48802
07:49:47|1.48834
07:49:48|1.48868
07:49:49|1.48868
07:49:50|1.48868
07:49:51|1.48868
07:49:52|1.48868
07:49:53|1.48868
07:49:54|1.48912
07:49:55|1.48912
07:49:56|1.48912
07:49:58|1.48912
07:49:58|1.48912
07:50:00|1.48912
07:50:00|1.48912
07:50:02|1.48912
07:50:02|1.48912
07:50:03|1.48912
07:50:04|1.48981
07:50:06|1.48936
07:50:06|1.48936
07:50:07|1.48937
07:50:08|1.48929
07:50:10|1.48929
07:50:10|1.48929
07:50:12|1.4894
07:50:12|1.49005
07:50:13|1.49008
07:50:14|1.49008
07:50:15|1.49008
07:50:16|1.48996
07:50:17|1.48966
07:50:18|1.48952
07:50:19|1.48966
07:50:20|1.48953
07:50:21|1.48953
07:50:23|1.48953
07:50:23|1.48951
07:50:25|1.48937
07:50:26|1.48937
07:50:27|1.48955
07:50:28|1.48937
07:50:29|1.48926
07:50:31|1.48926
07:50:32|1.48959
07:50:32|1.48926
07:50:34|1.48906
07:50:35|1.4894
07:50:35|1.48906
07:50:36|1.48906
07:50:37|1.48892
07:50:39|1.48893
07:50:39|1.48909
07:50:41|1.48912
07:50:42|1.48912
07:50:42|1.48876
07:50:44|1.48873
07:50:44|1.48831
07:50:45|1.48859
07:50:46|1.48831
07:50:48|1.48898
07:50:49|1.48895
07:50:50|1.48884
07:50:50|1.48893
07:50:51|1.48898
07:50:53|1.48898
07:50:53|1.48898
07:50:54|1.48887
07:50:56|1.48887
07:50:57|1.48887
07:50:57|1.48873
07:50:58|1.48873
07:51:00|1.48873
07:51:01|1.48861
07:51:01|1.48861
07:51:02|1.4889
07:51:04|1.4889
07:51:05|1.4889
07:51:06|1.48861
07:51:06|1.48869
07:51:07|1.48837
07:51:08|1.4884
07:51:10|1.4884
07:51:11|1.48816
07:51:12|1.48816
07:51:13|1.48816
07:51:14|1.48804
07:51:15|1.48819
07:51:16|1.48838
07:51:17|1.48838
07:51:18|1.48838
07:51:19|1.48838
07:51:20|1.48801
07:51:21|1.48742
07:51:22|1.48726
07:51:23|1.4877
07:51:24|1.48726
07:51:25|1.48772
07:51:26|1.48772
07:51:28|1.48772
07:51:29|1.48772
07:51:31|1.48778
07:51:32|1.48778
07:51:33|1.48778
07:51:34|1.48778
07:51:35|1.48778
07:51:36|1.48765
07:51:37|1.48765
07:51:38|1.48765
07:51:39|1.4878
07:51:40|1.48731
07:51:41|1.48731
07:51:42|1.48731
07:51:43|1.48731
07:51:44|1.48731
07:51:45|1.48732
07:51:46|1.48732
07:51:47|1.4882
07:51:48|1.4882
07:51:49|1.4882
07:51:50|1.4882
07:51:51|1.4882
07:51:52|1.4882
07:51:53|1.4882
07:51:55|1.4882
07:51:56|1.4882
07:51:57|1.4882
07:51:57|1.4882
07:51:58|1.4882
07:52:00|1.4882
07:52:00|1.4882
07:52:02|1.4882
07:52:03|1.4882
07:52:05|1.48726
07:52:05|1.48754
07:52:07|1.48726
07:52:07|1.48744
07:52:08|1.48744
07:52:10|1.48744
07:52:10|1.48744
07:52:11|1.4874
07:52:13|1.4874
07:52:13|1.48741
07:52:15|1.48741
07:52:15|1.48741
07:52:16|1.48741
07:52:17|1.48771
07:52:19|1.48771
07:52:19|1.48771
07:52:20|1.48765
07:52:21|1.48772
07:52:22|1.48712
07:52:24|1.48703
07:52:24|1.48782
07:52:25|1.48736
07:52:26|1.48736
07:52:29|1.48682
07:52:29|1.48644
07:52:31|1.48606
07:52:32|1.48606
07:52:33|1.48594
07:52:34|1.48631
07:52:34|1.48631
07:52:36|1.48627
07:52:36|1.48627
07:52:38|1.48627
07:52:39|1.48627
07:52:40|1.48614
07:52:41|1.48614
07:52:42|1.48591
07:52:43|1.48622
07:52:44|1.48646
07:52:45|1.48646
07:52:46|1.48646
07:52:47|1.48646
07:52:48|1.48646
07:52:49|1.48722
07:52:50|1.48722
07:52:51|1.48722
07:52:52|1.48722
07:52:53|1.48722
07:52:54|1.48767
07:52:55|1.48767
07:52:56|1.48767
07:52:57|1.48836
07:52:58|1.48742
07:52:59|1.48742
07:53:00|1.48742
07:53:02|1.48742
07:53:02|1.48742
07:53:03|1.48742
07:53:04|1.48742
07:53:05|1.48742
07:53:06|1.48742
07:53:07|1.48741
07:53:08|1.48717
07:53:09|1.48736
07:53:10|1.48752
07:53:11|1.48752
07:53:12|1.48752
07:53:13|1.48752
07:53:14|1.48752
07:53:15|1.48752
07:53:17|1.48752
07:53:17|1.48752
07:53:18|1.48752
07:53:19|1.48895
07:53:20|1.48895
07:53:21|1.48895
07:53:22|1.48895
07:53:23|1.48895
07:53:24|1.48892
07:53:25|1.48892
07:53:27|1.48893
07:53:28|1.48871
07:53:29|1.4887
07:53:30|1.48875
07:53:32|1.48875
07:53:33|1.48875
07:53:34|1.48875
07:53:35|1.48875
07:53:36|1.48875
07:53:37|1.48905
07:53:38|1.48907
07:53:39|1.48915
07:53:40|1.48975
07:53:41|1.48975
07:53:42|1.48974
07:53:44|1.48978
07:53:45|1.48978
07:53:45|1.48978
07:53:46|1.48978
07:53:48|1.48998
07:53:49|1.48998
07:53:49|1.48998
07:53:50|1.48995
07:53:51|1.48995
07:53:52|1.49018
07:53:53|1.49018
07:53:54|1.49018
07:53:55|1.49018
07:53:56|1.48994
07:53:57|1.48994
07:53:58|1.48994
07:54:00|1.48994
07:54:01|1.49047
07:54:02|1.49047
07:54:02|1.49044
07:54:03|1.49044
07:54:04|1.49044
07:54:05|1.49031
07:54:07|1.49032
07:54:08|1.49003
07:54:09|1.48983
07:54:10|1.48983
07:54:10|1.48981
07:54:12|1.49021
07:54:12|1.48952
07:54:13|1.48971
07:54:15|1.48882
07:54:16|1.48957
07:54:17|1.48927
07:54:18|1.48948
07:54:18|1.48958
07:54:20|1.48959
07:54:20|1.48968
07:54:22|1.48992
07:54:23|1.49022
07:54:24|1.49022
07:54:25|1.49022
07:54:26|1.49021
07:54:26|1.49021
07:54:29|1.49021
07:54:30|1.49021
07:54:31|1.49021
07:54:32|1.49021
07:54:34|1.49073
07:54:35|1.49073
07:54:36|1.49073
07:54:36|1.49073
07:54:38|1.49073
07:54:39|1.49127
07:54:40|1.49127
07:54:41|1.49127
07:54:42|1.49127
07:54:43|1.49127
07:54:44|1.49127
07:54:45|1.49077
07:54:46|1.49073
07:54:47|1.48967
07:54:48|1.4901
07:54:49|1.48984
07:54:50|1.48984
07:54:51|1.48961
07:54:52|1.4896
07:54:53|1.4896
07:54:54|1.4896
07:54:55|1.4896
07:54:56|1.49098
07:54:57|1.49058
07:54:58|1.49058
07:54:59|1.48997
07:55:00|1.48997
07:55:01|1.48997
07:55:02|1.48997
07:55:04|1.49056
07:55:05|1.49056
07:55:06|1.49056
07:55:07|1.49056
07:55:08|1.49056
07:55:09|1.49056
07:55:09|1.49056
07:55:11|1.49056
07:55:11|1.49056
07:55:12|1.49056
07:55:14|1.49019
07:55:15|1.49019
07:55:15|1.49019
07:55:17|1.49019
07:55:18|1.49019
07:55:18|1.49019
07:55:20|1.49019
07:55:21|1.49019
07:55:22|1.49019
07:55:23|1.49019
07:55:24|1.49019
07:55:25|1.49019
07:55:25|1.48971
07:55:27|1.48971
07:55:28|1.48971
07:55:30|1.48971
07:55:30|1.48971
07:55:32|1.49005
07:55:33|1.49005
07:55:33|1.49005
07:55:34|1.49005
07:55:36|1.4896
07:55:37|1.4896
07:55:37|1.4896
07:55:38|1.4896
07:55:39|1.4896
07:55:41|1.49003
07:55:42|1.49003
07:55:43|1.49003
07:55:44|1.49003
07:55:45|1.49003
07:55:46|1.49003
07:55:47|1.49003
07:55:48|1.49003
07:55:49|1.49003
07:55:50|1.49003
07:55:51|1.49003
07:55:52|1.49003
07:55:53|1.49003
07:55:54|1.49003
07:55:55|1.49003
07:55:56|1.4911
07:55:57|1.4911
07:55:58|1.49091
07:55:59|1.49091
07:56:00|1.49091
07:56:01|1.49091
07:56:02|1.49091
07:56:03|1.49087
07:56:04|1.49087
07:56:05|1.49087
07:56:06|1.49087
07:56:07|1.49087
07:56:09|1.491
07:56:09|1.491
07:56:10|1.491
07:56:11|1.491
07:56:12|1.491
07:56:14|1.491
07:56:15|1.491
07:56:16|1.491
07:56:17|1.49134
07:56:17|1.49134
07:56:18|1.49134
07:56:19|1.49134
07:56:20|1.49134
07:56:21|1.49134
07:56:22|1.4912
07:56:23|1.49024
07:56:24|1.4901
07:56:25|1.4901
07:56:26|1.4897
07:56:27|1.491
07:56:28|1.491
07:56:29|1.491
07:56:31|1.491
07:56:32|1.491
07:56:33|1.491
07:56:34|1.491
07:56:35|1.491
07:56:36|1.491
07:56:37|1.491
07:56:38|1.491
07:56:39|1.49092
07:56:41|1.49112
07:56:41|1.49112
07:56:42|1.4914
07:56:43|1.4914
07:56:44|1.4914
07:56:45|1.4914
07:56:46|1.4914
07:56:48|1.49264
07:56:49|1.49264
07:56:49|1.49264
07:56:50|1.49264
07:56:52|1.49264
07:56:52|1.49264
07:56:53|1.49264
07:56:55|1.49264
07:56:55|1.49292
07:56:57|1.49292
07:56:57|1.49292
07:56:59|1.49292
07:56:59|1.49292
07:57:01|1.49292
07:57:01|1.49292
07:57:03|1.49177
07:57:04|1.49177
07:57:04|1.49298
07:57:06|1.49269
07:57:06|1.49269
07:57:07|1.49269
07:57:09|1.49269
07:57:10|1.49269
07:57:10|1.49269
07:57:11|1.49269
07:57:13|1.49262
07:57:13|1.49262
07:57:14|1.49262
07:57:15|1.49262
07:57:17|1.49262
07:57:17|1.49262
07:57:19|1.49189
07:57:20|1.49189
07:57:21|1.49189
07:57:22|1.49189
07:57:23|1.49189
07:57:24|1.49093
07:57:24|1.49189
07:57:26|1.49254
07:57:27|1.49254
07:57:27|1.49246
07:57:28|1.49246
07:57:29|1.49246
07:57:32|1.49246
07:57:33|1.49246
07:57:33|1.49246
07:57:35|1.49246
07:57:36|1.49277
07:57:37|1.49277
07:57:38|1.49277
07:57:39|1.49277
07:57:39|1.49277
07:57:41|1.49277
07:57:42|1.49277
07:57:42|1.49277
07:57:44|1.49277
07:57:45|1.49277
07:57:45|1.49277
07:57:46|1.49277
07:57:48|1.49277
07:57:49|1.49277
07:57:50|1.49189
07:57:51|1.49349
07:57:52|1.49349
07:57:53|1.49349
07:57:54|1.49349
07:57:55|1.49349
07:57:56|1.49349
07:57:57|1.49324
07:57:59|1.49324
07:57:59|1.49324
07:58:00|1.49277
07:58:01|1.49221
07:58:02|1.49221
07:58:03|1.49221
07:58:04|1.49221
07:58:05|1.49221
07:58:07|1.49221
07:58:08|1.49221
07:58:09|1.49221
07:58:09|1.49221
07:58:10|1.49213
07:58:11|1.49213
07:58:13|1.49203
07:58:13|1.49214
07:58:14|1.49214
07:58:15|1.49214
07:58:16|1.49214
07:58:17|1.49214
07:58:18|1.49214
07:58:20|1.49214
07:58:20|1.49214
07:58:22|1.49284
07:58:22|1.49284
07:58:23|1.49371
07:58:24|1.49371
07:58:26|1.49371
07:58:27|1.49371
07:58:27|1.49371
07:58:29|1.49371
07:58:30|1.49371
07:58:31|1.49404
07:58:32|1.49404
07:58:32|1.49404
07:58:34|1.49404
07:58:35|1.49404
07:58:36|1.49411
07:58:38|1.49401
07:58:39|1.49401
07:58:40|1.49401
07:58:41|1.49401
07:58:41|1.49439
07:58:43|1.49439
07:58:43|1.49439
07:58:44|1.49439
07:58:45|1.49439
07:58:46|1.49439
07:58:47|1.49439
07:58:49|1.49409
07:58:50|1.49409
07:58:51|1.49409
07:58:52|1.49409
07:58:53|1.49409
07:58:54|1.49409
07:58:55|1.49409
07:58:56|1.49409
07:58:57|1.49409
07:58:59|1.49409
07:58:59|1.49409
07:59:01|1.49409
07:59:01|1.49409
07:59:02|1.49409
07:59:04|1.49409
07:59:05|1.49409
07:59:06|1.49409
07:59:07|1.49379
07:59:08|1.49409
07:59:08|1.49409
07:59:10|1.49409
07:59:10|1.49462
07:59:11|1.49462
07:59:12|1.49462
07:59:13|1.4941
07:59:15|1.4941
07:59:15|1.49382
07:59:16|1.49382
07:59:17|1.49382
07:59:18|1.49355
07:59:20|1.49355
07:59:21|1.49355
07:59:21|1.49359
07:59:23|1.49359
07:59:24|1.49354
07:59:24|1.49354
07:59:26|1.49354
07:59:27|1.49354
07:59:27|1.49354
07:59:28|1.49354
07:59:29|1.49354
07:59:30|1.49379
07:59:32|1.49379
07:59:34|1.49391
07:59:35|1.49564
07:59:36|1.4949
07:59:36|1.49474
07:59:38|1.49474
07:59:39|1.49461
07:59:40|1.49461
07:59:40|1.49461
07:59:41|1.49461
07:59:43|1.49461
07:59:44|1.49461
07:59:44|1.49461
07:59:45|1.49461
07:59:47|1.49461
07:59:47|1.49461
07:59:49|1.49485
07:59:50|1.49485
07:59:51|1.49485
07:59:52|1.49485
07:59:53|1.49485
07:59:55|1.49485
07:59:55|1.49485
07:59:56|1.49437
07:59:57|1.49437
07:59:58|1.49437
08:00:00|1.49437
08:00:01|1.49483
08:00:02|1.49483
08:00:02|1.49483
08:00:03|1.49483
08:00:04|1.49483
08:00:05|1.49465
08:00:07|1.49468
08:00:07|1.49487
08:00:08|1.49487
08:00:10|1.49458
08:00:10|1.49424
08:00:11|1.49424
08:00:12|1.49424
08:00:13|1.49424
08:00:14|1.49424
08:00:15|1.49424
08:00:16|1.49424
08:00:17|1.49424
08:00:18|1.49488
08:00:20|1.49488
08:00:20|1.49488
08:00:21|1.49433
08:00:22|1.49408
08:00:23|1.49404
08:00:24|1.49404
08:00:26|1.49404
08:00:26|1.49404
08:00:27|1.49404
08:00:28|1.4942
08:00:29|1.49455
08:00:30|1.49439
08:00:32|1.49439
08:00:32|1.49439
08:00:34|1.49439
08:00:35|1.49425
08:00:36|1.49425
08:00:37|1.49425
08:00:38|1.49317
08:00:39|1.49351
08:00:40|1.49273
08:00:41|1.49133
08:00:42|1.49133
08:00:43|1.49223
08:00:44|1.49223
08:00:45|1.49223
08:00:46|1.49208
08:00:47|1.49208
08:00:48|1.49208
08:00:49|1.49185
08:00:50|1.49186
08:00:51|1.49186
08:00:52|1.49186
08:00:53|1.49186
08:00:54|1.49186
08:00:55|1.49186
08:00:56|1.49186
08:00:57|1.49186
08:00:58|1.49186
08:00:59|1.49156
08:01:00|1.49153
08:01:02|1.49153
08:01:03|1.49153
08:01:03|1.49153
08:01:05|1.49153
08:01:05|1.49153
08:01:06|1.49153
08:01:07|1.49153
08:01:08|1.49128
08:01:09|1.49122
08:01:11|1.4921
08:01:11|1.492
08:01:12|1.492
08:01:13|1.49326
08:01:14|1.49326
08:01:16|1.49326
08:01:16|1.49322
08:01:17|1.4928
08:01:19|1.4928
08:01:19|1.4928
08:01:20|1.4928
08:01:21|1.49287
08:01:22|1.49293
08:01:23|1.49293
08:01:25|1.49293
08:01:26|1.49293
08:01:27|1.49293
08:01:27|1.49306
08:01:28|1.49306
08:01:29|1.49306
08:01:31|1.49306
08:01:31|1.49306
08:01:32|1.49306
08:01:34|1.49342
08:01:36|1.4947
08:01:36|1.4945
08:01:37|1.49501
08:01:39|1.49501
08:01:39|1.49532
08:01:41|1.49541
08:01:42|1.49548
08:01:43|1.49548
08:01:44|1.49531
08:01:45|1.49532
08:01:46|1.49532
08:01:47|1.49532
08:01:47|1.49551
08:01:49|1.49551
08:01:50|1.49573
08:01:51|1.49573
08:01:51|1.49613
08:01:53|1.4961
08:01:54|1.49627
08:01:54|1.49627
08:01:56|1.49548
08:01:57|1.49515
08:01:58|1.49512
08:01:59|1.49507
08:02:00|1.49507
08:02:01|1.49498
08:02:02|1.49498
08:02:03|1.49547
08:02:04|1.49547
08:02:05|1.49452
08:02:06|1.49452
08:02:07|1.49421
08:02:08|1.49438
08:02:09|1.49438
08:02:10|1.49438
08:02:11|1.49438
08:02:13|1.49441
08:02:14|1.49484
08:02:14|1.49484
08:02:16|1.49484
08:02:16|1.49451
08:02:18|1.49396
08:02:19|1.49396
08:02:19|1.49396
08:02:21|1.49396
08:02:21|1.49396
08:02:23|1.49396
08:02:25|1.49396
08:02:25|1.49396
08:02:26|1.49303
08:02:27|1.49303
08:02:28|1.49227
08:02:29|1.49227
08:02:30|1.49232
08:02:31|1.49232
08:02:32|1.49232
08:02:34|1.49232
08:02:34|1.49252
08:02:36|1.49151
08:02:37|1.4914
08:02:39|1.49117
08:02:40|1.49096
08:02:41|1.49065
08:02:41|1.49065
08:02:42|1.49023
08:02:43|1.49023
08:02:45|1.49027
08:02:45|1.49033
08:02:47|1.48862
08:02:48|1.48711
08:02:48|1.48711
08:02:50|1.48887
08:02:51|1.48887
08:02:51|1.48888
08:02:53|1.48888
08:02:54|1.48888
08:02:55|1.48906
08:02:56|1.48906
08:02:57|1.48927
08:02:57|1.48927
08:03:00|1.48927
08:03:01|1.48927
08:03:01|1.48927
08:03:03|1.48927
08:03:04|1.48938
08:03:05|1.48874
08:03:07|1.48817
08:03:08|1.4876
08:03:08|1.4872
08:03:09|1.4872
08:03:10|1.48635
08:03:12|1.48635
08:03:12|1.48642
08:03:13|1.48642
08:03:14|1.48626
08:03:15|1.48531
08:03:16|1.48531
08:03:17|1.48531
08:03:18|1.48531
08:03:19|1.48531
08:03:21|1.48589
08:03:22|1.48617
08:03:22|1.48617
08:03:24|1.48725
08:03:25|1.48725
08:03:26|1.48725
08:03:27|1.48725
08:03:28|1.48725
08:03:29|1.48725
08:03:30|1.48662
08:03:31|1.48692
08:03:32|1.48742
08:03:33|1.48742
08:03:34|1.48739
08:03:35|1.48739
08:03:36|1.48739
08:03:38|1.48739
08:03:39|1.48739
08:03:40|1.48739
08:03:41|1.48708
08:03:42|1.48739
08:03:43|1.48739
08:03:44|1.48739
08:03:45|1.48767
08:03:46|1.48767
08:03:47|1.48758
08:03:48|1.48758
08:03:49|1.48758
08:03:50|1.48758
08:03:51|1.48806
08:03:52|1.48804
08:03:53|1.48718
08:03:55|1.48718
08:03:55|1.48718
08:03:57|1.48723
08:03:58|1.48686
08:03:59|1.48686
08:04:00|1.48625
08:04:00|1.48625
08:04:02|1.48625
08:04:03|1.48644
08:04:04|1.48644
08:04:05|1.48645
08:04:06|1.48645
08:04:07|1.48645
08:04:08|1.48608
08:04:09|1.48668
08:04:10|1.48668
08:04:11|1.48638
08:04:12|1.48638
08:04:12|1.48707
08:04:14|1.48707
08:04:15|1.48797
08:04:15|1.48797
08:04:16|1.48797
08:04:17|1.48797
08:04:19|1.48797
08:04:20|1.48797
08:04:21|1.48797
08:04:22|1.48872
08:04:23|1.48872
08:04:24|1.48872
08:04:25|1.48872
08:04:26|1.48872
08:04:27|1.48872
08:04:28|1.48833
08:04:29|1.48931
08:04:30|1.48931
08:04:32|1.48931
08:04:32|1.49011
08:04:34|1.49011
08:04:34|1.49011
08:04:35|1.49011
08:04:36|1.49011
08:04:38|1.49041
08:04:40|1.49025
08:04:40|1.49025
08:04:42|1.49025
08:04:42|1.49025
08:04:44|1.49025
08:04:44|1.49094
08:04:45|1.49094
08:04:47|1.49052
08:04:47|1.49052
08:04:48|1.49052
08:04:50|1.49052
08:04:50|1.4907
08:04:52|1.4907
08:04:53|1.49127
08:04:53|1.49127
08:04:55|1.49127
08:04:55|1.49127
08:04:56|1.49093
08:04:57|1.49093
08:04:58|1.49093
08:04:59|1.49093
08:05:00|1.49093
08:05:01|1.49093
08:05:03|1.49031
08:05:04|1.49031
08:05:06|1.49031
08:05:06|1.48965
08:05:08|1.49004
08:05:08|1.4902
08:05:10|1.4901
08:05:11|1.4901
08:05:12|1.4896
08:05:13|1.48941
08:05:14|1.48992
08:05:15|1.48992
08:05:16|1.48992
08:05:17|1.48995
08:05:18|1.49003
08:05:19|1.48995
08:05:20|1.48995
08:05:21|1.48953
08:05:22|1.4899
08:05:23|1.4899
08:05:24|1.4899
08:05:25|1.4899
08:05:26|1.4899
08:05:27|1.4899
08:05:28|1.4899
08:05:29|1.4899
08:05:30|1.48981
08:05:31|1.48933
08:05:32|1.48933
08:05:34|1.48933
08:05:35|1.48934
08:05:35|1.48934
08:05:37|1.48934
08:05:38|1.48923
08:05:38|1.48923
08:05:41|1.48958
08:05:42|1.48958
08:05:43|1.48958
08:05:43|1.48957
08:05:44|1.48957
08:05:45|1.48957
08:05:46|1.48957
08:05:47|1.48957
08:05:49|1.48957
08:05:49|1.48957
08:05:50|1.48957
08:05:51|1.48957
08:05:52|1.48957
08:05:54|1.48957
08:05:54|1.48957
08:05:56|1.48957
08:05:56|1.48957
08:05:58|1.48957
08:05:59|1.48957
08:06:00|1.48957
08:06:01|1.48957
08:06:02|1.48957
08:06:02|1.48957
08:06:03|1.48878
08:06:05|1.48878
08:06:06|1.48878
08:06:07|1.48878
08:06:08|1.488
08:06:09|1.48857
08:06:11|1.48857
08:06:11|1.48857
08:06:13|1.48857
08:06:13|1.48857
08:06:14|1.48857
08:06:15|1.48857
08:06:17|1.48857
08:06:17|1.48857
08:06:18|1.48806
08:06:19|1.48806
08:06:20|1.48806
08:06:22|1.48806
08:06:23|1.48842
08:06:24|1.48842
08:06:25|1.48842
08:06:26|1.48842
08:06:26|1.48842
08:06:28|1.48842
08:06:29|1.48842
08:06:30|1.48815
08:06:31|1.48815
08:06:31|1.48815
08:06:32|1.48806
08:06:33|1.48917
08:06:35|1.48917
08:06:36|1.49014
08:06:36|1.49014
08:06:38|1.49076
08:06:38|1.49076
08:06:40|1.49076
08:06:41|1.4906
08:06:42|1.4906
08:06:44|1.4906
08:06:44|1.4906
08:06:45|1.49184
08:06:47|1.49187
08:06:48|1.49187
08:06:49|1.49187
08:06:50|1.49133
08:06:51|1.49133
08:06:52|1.49133
08:06:53|1.49133
08:06:54|1.49133
08:06:56|1.49133
08:06:57|1.49133
08:06:58|1.49133
08:06:59|1.49133
08:07:00|1.49075
08:07:01|1.49075
08:07:02|1.49055
08:07:03|1.49055
08:07:04|1.49055
08:07:05|1.49055
08:07:06|1.49055
08:07:07|1.49076
08:07:08|1.49202
08:07:09|1.49202
08:07:09|1.49202
08:07:11|1.49255
08:07:12|1.49268
08:07:13|1.49253
08:07:14|1.4919
08:07:15|1.4919
08:07:15|1.4919
08:07:17|1.4919
08:07:18|1.4919
08:07:18|1.4919
08:07:20|1.49247
08:07:20|1.49247
08:07:22|1.4931
08:07:22|1.4931
08:07:24|1.4931
08:07:25|1.49337
08:07:25|1.49337
08:07:27|1.49337
08:07:28|1.49337
08:07:29|1.49337
08:07:30|1.49391
08:07:31|1.49373
08:07:32|1.49373
08:07:33|1.49373
08:07:34|1.49373
08:07:35|1.49436
08:07:36|1.49436
08:07:37|1.49436
08:07:38|1.49441
08:07:39|1.49441
08:07:41|1.49441
08:07:41|1.49441
08:07:44|1.49532
08:07:45|1.49516
08:07:46|1.49516
08:07:47|1.49516
08:07:48|1.49516
08:07:49|1.49516
08:07:50|1.49586
08:07:51|1.49586
08:07:52|1.49586
08:07:53|1.49586
08:07:54|1.49586
08:07:55|1.49586
08:07:56|1.49586
08:07:57|1.49586
08:07:58|1.49586
08:07:59|1.49586
08:08:00|1.49586
08:08:01|1.4949
08:08:02|1.4949
08:08:03|1.49559
08:08:04|1.49559
08:08:05|1.4945
08:08:06|1.4945
08:08:07|1.4945
08:08:08|1.49434
08:08:09|1.49434
08:08:11|1.49434
08:08:11|1.49417
08:08:12|1.49417
08:08:13|1.49417
08:08:14|1.49446
08:08:15|1.49446
08:08:16|1.49446
08:08:18|1.49446
08:08:18|1.49486
08:08:20|1.49484
08:08:21|1.49518
08:08:21|1.49518
08:08:22|1.49518
08:08:24|1.49518
08:08:25|1.49518
08:08:25|1.49518
08:08:26|1.49518
08:08:28|1.49518
08:08:29|1.49518
08:08:29|1.49518
08:08:30|1.49505
08:08:32|1.49505
08:08:32|1.49505
08:08:34|1.49505
08:08:35|1.49655
08:08:36|1.49655
08:08:36|1.49516
08:08:37|1.49516
08:08:38|1.49516
08:08:39|1.49516
08:08:41|1.49516
08:08:41|1.49516
08:08:44|1.4952
08:08:44|1.4952
08:08:46|1.49512
08:08:47|1.49507
08:08:48|1.49483
08:08:49|1.49483
08:08:50|1.49536
08:08:51|1.49536
08:08:52|1.49536
08:08:53|1.49533
08:08:54|1.49533
08:08:55|1.49533
08:08:56|1.49555
08:08:57|1.49565
08:08:58|1.49565
08:08:59|1.49565
08:09:01|1.49565
08:09:01|1.4963
08:09:03|1.49654
08:09:03|1.49611
08:09:04|1.49572
08:09:06|1.49572
08:09:07|1.49633
08:09:08|1.49633
08:09:09|1.49633
08:09:10|1.49633
08:09:11|1.49622
08:09:12|1.49614
08:09:13|1.49614
08:09:14|1.49614
08:09:15|1.49614
08:09:16|1.49646
08:09:17|1.49646
08:09:18|1.49601
08:09:19|1.49633
08:09:20|1.49633
08:09:21|1.496
08:09:22|1.496
08:09:23|1.496
08:09:25|1.49588
08:09:26|1.49588
08:09:26|1.49588
08:09:27|1.49582
08:09:29|1.49582
08:09:30|1.49582
08:09:30|1.49582
08:09:32|1.49582
08:09:32|1.49582
08:09:33|1.49688
08:09:34|1.49688
08:09:35|1.49677
08:09:36|1.49677
08:09:37|1.49677
08:09:38|1.49677
08:09:39|1.49677
08:09:41|1.49677
08:09:41|1.49677
08:09:43|1.49677
08:09:44|1.49677
08:09:45|1.49677
08:09:47|1.49677
08:09:48|1.49624
08:09:49|1.49624
08:09:49|1.49624
08:09:51|1.49624
08:09:52|1.49624
08:09:53|1.49632
08:09:54|1.49632
08:09:54|1.49632
08:09:56|1.49632
08:09:57|1.49632
08:09:58|1.49632
08:09:59|1.49624
08:09:59|1.49624
08:10:01|1.49624
08:10:02|1.49624
08:10:03|1.49624
08:10:04|1.49624
08:10:06|1.49495
08:10:06|1.49391
08:10:08|1.49391
08:10:09|1.49391
08:10:09|1.49391
08:10:10|1.49391
08:10:12|1.49475
08:10:12|1.4948
08:10:14|1.4948
08:10:14|1.4948
08:10:15|1.4948
08:10:16|1.4948
08:10:17|1.4948
08:10:19|1.49455
08:10:20|1.49455
08:10:20|1.49505
08:10:21|1.49501
08:10:22|1.49501
08:10:24|1.49479
08:10:25|1.49464
08:10:25|1.49464
08:10:26|1.49464
08:10:27|1.49464
08:10:28|1.49464
08:10:30|1.49479
08:10:30|1.49479
08:10:32|1.49479
08:10:33|1.49479
08:10:34|1.49474
08:10:35|1.49474
08:10:36|1.495
08:10:37|1.49548
08:10:38|1.49548
08:10:39|1.49548
08:10:40|1.49548
08:10:41|1.49548
08:10:42|1.49612
08:10:42|1.49648
08:10:44|1.49648
08:10:44|1.49648
08:10:47|1.49648
08:10:48|1.49648
08:10:49|1.49648
08:10:49|1.49648
08:10:51|1.49648
08:10:51|1.49648
08:10:53|1.49648
08:10:53|1.49554
08:10:54|1.49607
08:10:56|1.49607
08:10:57|1.49569
08:10:57|1.49569
08:10:59|1.49632
08:10:59|1.49676
08:11:01|1.49676
08:11:02|1.4971
08:11:03|1.4971
08:11:04|1.4971
08:11:05|1.49554
08:11:06|1.49554
08:11:07|1.49554
08:11:08|1.49554
08:11:09|1.49554
08:11:10|1.49644
08:11:12|1.49644
08:11:13|1.49644
08:11:14|1.49643
08:11:15|1.49643
08:11:16|1.49599
08:11:17|1.49599
08:11:18|1.49551
08:11:19|1.49551
08:11:20|1.49551
08:11:21|1.49551
08:11:23|1.49551
08:11:23|1.49535
08:11:24|1.49535
08:11:26|1.49535
08:11:26|1.49556
08:11:27|1.4962
08:11:28|1.4962
08:11:29|1.4962
08:11:30|1.4962
08:11:32|1.49524
08:11:32|1.49524
08:11:33|1.49524
08:11:34|1.49524
08:11:35|1.49555
08:11:36|1.49555
08:11:37|1.49555
08:11:38|1.49555
08:11:39|1.49555
08:11:40|1.49555
08:11:41|1.49555
08:11:42|1.49555
08:11:43|1.49584
08:11:45|1.49584
08:11:47|1.4962
08:11:48|1.4962
08:11:49|1.49732
08:11:51|1.49746
08:11:51|1.49712
08:11:52|1.49712
08:11:53|1.498
08:11:54|1.498
08:11:56|1.498
08:11:57|1.498
08:11:58|1.49732
08:11:59|1.49758
08:12:00|1.49758
08:12:01|1.49758
08:12:02|1.49748
08:12:03|1.49748
08:12:04|1.49748
08:12:05|1.49748
08:12:06|1.49748
08:12:07|1.49867
08:12:08|1.49824
08:12:09|1.49771
08:12:10|1.49771
08:12:11|1.4981
08:12:12|1.49746
08:12:13|1.49746
08:12:14|1.49727
08:12:15|1.49738
08:12:16|1.49734
08:12:17|1.49734
08:12:18|1.49685
08:12:19|1.49685
08:12:20|1.49685
08:12:21|1.49668
08:12:22|1.49668
08:12:23|1.4966
08:12:24|1.4966
08:12:25|1.4966
08:12:26|1.49772
08:12:27|1.49772
08:12:28|1.49725
08:12:29|1.49725
08:12:30|1.49725
08:12:31|1.49725
08:12:32|1.49772
08:12:33|1.49818
08:12:35|1.49818
08:12:35|1.49863
08:12:37|1.49863
08:12:38|1.49863
08:12:38|1.49844
08:12:39|1.49826
08:12:41|1.49826
08:12:42|1.49826
08:12:42|1.49826
08:12:44|1.49826
08:12:44|1.49826
08:12:46|1.49826
08:12:47|1.49815
08:12:49|1.49815
08:12:50|1.49738
08:12:50|1.4994
08:12:52|1.4994
08:12:53|1.4988
08:12:54|1.4988
08:12:55|1.4988
08:12:56|1.4988
08:12:56|1.49921
08:12:58|1.49999
08:12:59|1.49999
08:12:59|1.5
08:13:00|1.49978
08:13:01|1.49978
08:13:03|1.49965
08:13:03|1.49965
08:13:05|1.50036
08:13:06|1.50097
08:13:07|1.50271
08:13:08|1.50193
08:13:09|1.50224
08:13:10|1.50224
08:13:11|1.50224
08:13:12|1.50175
08:13:13|1.50175
08:13:14|1.50183
08:13:14|1.50172
08:13:15|1.50172
08:13:16|1.50172
08:13:17|1.50074
08:13:19|1.50074
08:13:19|1.50074
08:13:21|1.5004
08:13:22|1.50025
08:13:23|1.50025
08:13:24|1.50103
08:13:25|1.50103
08:13:25|1.50103
08:13:26|1.50066
08:13:28|1.50066
08:13:28|1.50066
08:13:30|1.50066
08:13:31|1.50066
08:13:33|1.50066
08:13:34|1.50066
08:13:34|1.50066
08:13:35|1.50066
08:13:36|1.50066
08:13:37|1.50066
08:13:38|1.50047
08:13:39|1.50069
08:13:41|1.50069
08:13:41|1.50156
08:13:42|1.50156
08:13:43|1.50206
08:13:44|1.50177
08:13:45|1.50202
08:13:47|1.50242
08:13:47|1.50206
08:13:48|1.50206
08:13:49|1.50206
08:13:52|1.50206
08:13:53|1.5022
08:13:53|1.50205
08:13:54|1.50278
08:13:55|1.50278
08:13:57|1.50278
08:13:57|1.50278
08:13:58|1.50278
08:13:59|1.50278
08:14:01|1.50278
08:14:01|1.50278
08:14:03|1.50253
08:14:03|1.50267
08:14:05|1.50267
08:14:05|1.50253
08:14:07|1.5026
08:14:08|1.5026
08:14:09|1.5026
08:14:10|1.50192
08:14:11|1.50171
08:14:12|1.50171
08:14:14|1.50215
08:14:14|1.50215
08:14:15|1.50215
08:14:16|1.50215
08:14:17|1.50215
08:14:18|1.50299
08:14:20|1.50299
08:14:20|1.50216
08:14:21|1.50228
08:14:22|1.50228
08:14:23|1.50228
08:14:25|1.50228
08:14:25|1.50228
08:14:27|1.50208
08:14:28|1.50208
08:14:28|1.50187
08:14:29|1.50187
08:14:30|1.50216
08:14:31|1.50216
08:14:32|1.50216
08:14:33|1.50168
08:14:34|1.50168
08:14:36|1.50168
08:14:37|1.50168
08:14:37|1.50168
08:14:39|1.50189
08:14:39|1.50217
08:14:41|1.50217
08:14:41|1.50218
08:14:42|1.50218
08:14:43|1.50218
08:14:44|1.50218
08:14:46|1.50218
08:14:46|1.50218
08:14:48|1.50228
08:14:49|1.50228
08:14:50|1.50228
08:14:51|1.50228
08:14:53|1.50218
08:14:54|1.50218
08:14:56|1.50218
08:14:57|1.50218
08:14:58|1.50203
08:14:59|1.50203
08:15:00|1.50203
08:15:01|1.50203
08:15:03|1.50203
08:15:04|1.50204
08:15:05|1.50204
08:15:06|1.50204
08:15:07|1.50204
08:15:07|1.50204
08:15:08|1.50131
08:15:10|1.50094
08:15:11|1.50094
08:15:11|1.50094
08:15:13|1.50094
08:15:14|1.50042
08:15:14|1.4995
08:15:15|1.4995
08:15:17|1.4995
08:15:18|1.49995
08:15:19|1.49995
08:15:19|1.49995
08:15:21|1.50007
08:15:21|1.50007
08:15:23|1.50007
08:15:24|1.4985
08:15:25|1.49807
08:15:26|1.49807
08:15:27|1.49807
08:15:28|1.49807
08:15:29|1.49807
08:15:30|1.49807
08:15:31|1.49807
08:15:32|1.49807
08:15:33|1.49807
08:15:34|1.49807
08:15:35|1.49906
08:15:36|1.49959
08:15:37|1.49959
08:15:38|1.49863
08:15:39|1.49863
08:15:40|1.4983
08:15:41|1.4983
08:15:42|1.49848
08:15:43|1.49903
08:15:44|1.49903
08:15:45|1.49869
08:15:46|1.49869
08:15:47|1.49869
08:15:48|1.49869
08:15:50|1.49869
08:15:51|1.49869
08:15:52|1.49869
08:15:53|1.49872
08:15:54|1.49872
08:15:56|1.49872
08:15:57|1.49932
08:15:58|1.49947
08:15:58|1.49947
08:15:59|1.49947
08:16:00|1.49947
08:16:02|1.50039
08:16:03|1.50039
08:16:04|1.50039
08:16:05|1.50039
08:16:06|1.50039
08:16:07|1.50039
08:16:09|1.50039
08:16:10|1.50039
08:16:11|1.50039
08:16:11|1.50039
08:16:12|1.50039
08:16:14|1.50039
08:16:14|1.50039
08:16:16|1.50039
08:16:16|1.50039
08:16:18|1.50051
08:16:18|1.50051
08:16:20|1.50051
08:16:21|1.50051
08:16:22|1.50051
08:16:23|1.50007
08:16:24|1.50007
08:16:24|1.49936
08:16:26|1.49936
08:16:27|1.49936
08:16:28|1.49936
08:16:28|1.49936
08:16:30|1.50025
08:16:31|1.50025
08:16:32|1.49999
08:16:33|1.50092
08:16:34|1.50136
08:16:35|1.50147
08:16:36|1.50147
08:16:36|1.50147
08:16:38|1.50147
08:16:39|1.50215
08:16:39|1.50215
08:16:41|1.50201
08:16:42|1.50201
08:16:43|1.50201
08:16:44|1.50261
08:16:45|1.50261
08:16:45|1.50292
08:16:47|1.50288
08:16:48|1.50288
08:16:48|1.50288
08:16:51|1.50205
08:16:52|1.50205
08:16:54|1.50205
08:16:55|1.50363
08:16:56|1.50363
08:16:57|1.50363
08:16:58|1.50363
08:16:59|1.5025
08:17:00|1.50242
08:17:01|1.50223
08:17:02|1.50248
08:17:03|1.50318
08:17:05|1.50318
08:17:06|1.50318
08:17:07|1.50318
08:17:07|1.50318
08:17:09|1.50318
08:17:10|1.50438
08:17:11|1.50416
08:17:12|1.50416
08:17:13|1.5034
08:17:14|1.5025
08:17:14|1.50239
08:17:16|1.5022
08:17:17|1.5022
08:17:18|1.50076
08:17:19|1.50128
08:17:20|1.50128
08:17:21|1.50122
08:17:22|1.50122
08:17:23|1.50122
08:17:24|1.50122
08:17:24|1.50203
08:17:26|1.50257
08:17:27|1.50257
08:17:27|1.50257
08:17:28|1.5019
08:17:30|1.5019
08:17:31|1.50316
08:17:32|1.50316
08:17:33|1.50302
08:17:34|1.50336
08:17:35|1.50336
08:17:36|1.50303
08:17:37|1.50303
08:17:38|1.50303
08:17:39|1.50303
08:17:40|1.50422
08:17:41|1.50378
08:17:42|1.50411
08:17:43|1.50243
08:17:44|1.50243
08:17:45|1.5031
08:17:46|1.5031
08:17:47|1.5031
08:17:48|1.50329
08:17:49|1.50212
08:17:50|1.50212
08:17:52|1.50146
08:17:53|1.50169
08:17:54|1.50169
08:17:55|1.50181
08:17:56|1.50139
08:17:57|1.50139
08:17:58|1.50151
08:17:59|1.50151
08:18:00|1.50151
08:18:01|1.50151
08:18:03|1.50174
08:18:03|1.50171
08:18:05|1.50171
08:18:06|1.50266
08:18:07|1.50211
08:18:08|1.50211
08:18:08|1.50146
08:18:09|1.50146
08:18:10|1.50146
08:18:11|1.50146
08:18:12|1.50167
08:18:14|1.50167
08:18:15|1.50103
08:18:15|1.50115
08:18:16|1.50115
08:18:18|1.50128
08:18:19|1.50145
08:18:20|1.50225
08:18:20|1.50225
08:18:22|1.50225
08:18:23|1.50225
08:18:24|1.50225
08:18:25|1.50225
08:18:26|1.5013
08:18:27|1.50078
08:18:28|1.50152
08:18:28|1.50152
08:18:30|1.50152
08:18:30|1.50152
08:18:32|1.50152
08:18:33|1.50152
08:18:34|1.50137
08:18:35|1.50235
08:18:36|1.50257
08:18:37|1.50272
08:18:38|1.50318
08:18:39|1.50318
08:18:40|1.50316
08:18:41|1.50316
08:18:42|1.50346
08:18:43|1.50393
08:18:44|1.50393
08:18:45|1.50384
08:18:46|1.50403
08:18:47|1.50406
08:18:48|1.50386
08:18:49|1.50384
08:18:50|1.50384
08:18:51|1.50384
08:18:53|1.50451
08:18:53|1.5042
08:18:55|1.5042
08:18:56|1.5042
08:18:58|1.50416
08:18:59|1.50416
08:18:59|1.50373
08:19:00|1.50373
08:19:02|1.50373
08:19:03|1.50373
08:19:04|1.50373
08:19:05|1.50275
08:19:07|1.50275
08:19:07|1.5034
08:19:08|1.50326
08:19:09|1.50326
08:19:10|1.50326
08:19:12|1.50337
08:19:12|1.50337
08:19:14|1.50337
08:19:14|1.50363
08:19:15|1.50363
08:19:16|1.50466
08:19:17|1.50466
08:19:18|1.50717
08:19:19|1.50735
08:19:20|1.50741
08:19:22|1.50723
08:19:22|1.50764
08:19:23|1.50727
08:19:25|1.50822
08:19:25|1.50812
08:19:26|1.50789
08:19:27|1.50789
08:19:28|1.50828
08:19:29|1.50871
08:19:30|1.5091
08:19:31|1.5091
08:19:32|1.5091
08:19:33|1.5091
08:19:35|1.5091
08:19:36|1.5091
08:19:36|1.5091
08:19:37|1.50915
08:19:38|1.50915
08:19:39|1.5093
08:19:41|1.5093
08:19:42|1.50907
08:19:42|1.50907
08:19:43|1.50865
08:19:45|1.50748
08:19:45|1.50807
08:19:47|1.50786
08:19:48|1.50786
08:19:49|1.50786
08:19:50|1.50766
08:19:50|1.50766
08:19:52|1.50676
08:19:54|1.50676
08:19:55|1.50676
08:19:56|1.50676
08:19:57|1.50676
08:19:58|1.50676
08:19:59|1.50676
08:20:00|1.50676
08:20:01|1.50676
08:20:02|1.50676
08:20:03|1.50676
08:20:04|1.50676
08:20:05|1.50676
08:20:06|1.50676
08:20:07|1.50676
08:20:08|1.5057
08:20:09|1.5057
08:20:10|1.50579
08:20:11|1.50933
08:20:12|1.5095
08:20:13|1.51009
08:20:14|1.51009
08:20:15|1.50912
08:20:16|1.50912
08:20:17|1.50912
08:20:18|1.50912
08:20:19|1.5091
08:20:20|1.5091
08:20:21|1.5091
08:20:22|1.50857
08:20:23|1.50857
08:20:24|1.50805
08:20:25|1.50875
08:20:26|1.50875
08:20:27|1.50808
08:20:28|1.50808
08:20:30|1.50839
08:20:30|1.50839
08:20:31|1.50839
08:20:33|1.50798
08:20:34|1.50843
08:20:34|1.50843
08:20:35|1.50858
08:20:36|1.50796
08:20:37|1.50796
08:20:39|1.50796
08:20:39|1.50826
08:20:41|1.50723
08:20:41|1.50723
08:20:42|1.50723
08:20:43|1.50707
08:20:44|1.50634
08:20:45|1.50634
08:20:46|1.50643
08:20:48|1.50643
08:20:48|1.50677
08:20:49|1.50677
08:20:50|1.50662
08:20:51|1.50678
08:20:53|1.50638
08:20:53|1.50638
08:20:55|1.50638
08:20:57|1.50613
08:20:58|1.50613
08:20:59|1.50613
08:21:00|1.50613
08:21:01|1.50599
08:21:02|1.50599
08:21:03|1.50526
08:21:04|1.50485
08:21:05|1.50485
08:21:06|1.50485
08:21:08|1.50423
08:21:09|1.504
08:21:09|1.50433
08:21:10|1.50333
08:21:12|1.50333
08:21:12|1.50299
08:21:14|1.50299
08:21:14|1.50299
08:21:15|1.50299
08:21:17|1.50313
08:21:17|1.50304
08:21:18|1.50304
08:21:20|1.50304
08:21:21|1.50324
08:21:21|1.50324
08:21:22|1.50294
08:21:23|1.50348
08:21:24|1.50386
08:21:25|1.50386
08:21:27|1.50481
08:21:28|1.50474
08:21:28|1.50447
08:21:30|1.50447
08:21:30|1.50447
08:21:31|1.50447
08:21:33|1.50394
08:21:34|1.50394
08:21:34|1.50394
08:21:36|1.50394
08:21:36|1.5048
08:21:37|1.5035
08:21:38|1.5035
08:21:40|1.5035
08:21:41|1.5035
08:21:42|1.5035
08:21:43|1.5035
08:21:43|1.5035
08:21:44|1.5035
08:21:46|1.5035
08:21:46|1.50391
08:21:48|1.50444
08:21:48|1.50444
08:21:49|1.50444
08:21:50|1.50444
08:21:51|1.50444
08:21:52|1.50444
08:21:54|1.50471
08:21:54|1.50471
08:21:55|1.50471
08:21:57|1.50471
08:21:58|1.50471
08:21:59|1.50575
08:22:00|1.50575
08:22:01|1.50548
08:22:02|1.50493
08:22:03|1.50631
08:22:04|1.50631
08:22:05|1.50631
08:22:07|1.50631
08:22:07|1.50631
08:22:08|1.50631
08:22:10|1.50641
08:22:11|1.50641
08:22:11|1.50573
08:22:13|1.50573
08:22:14|1.50774
08:22:15|1.50774
08:22:15|1.50774
08:22:16|1.50485
08:22:18|1.50485
08:22:20|1.50485
08:22:21|1.50504
08:22:22|1.50504
08:22:22|1.50578
08:22:24|1.50642
08:22:25|1.50642
08:22:26|1.50642
08:22:27|1.50642
08:22:27|1.50642
08:22:28|1.50642
08:22:29|1.50642
08:22:31|1.50642
08:22:31|1.50643
08:22:33|1.50642
08:22:33|1.50642
08:22:34|1.50642
08:22:35|1.50713
08:22:37|1.50713
08:22:38|1.50713
08:22:39|1.50713
08:22:40|1.50802
08:22:41|1.50802
08:22:42|1.50718
08:22:44|1.50718
08:22:45|1.50718
08:22:45|1.50718
08:22:46|1.50804
08:22:47|1.50804
08:22:48|1.50804
08:22:49|1.50804
08:22:50|1.50839
08:22:51|1.50805
08:22:52|1.50805
08:22:53|1.50805
08:22:54|1.50834
08:22:56|1.50979
08:22:57|1.50979
08:22:58|1.50979
08:22:59|1.50879
08:23:00|1.50879
08:23:00|1.50879
08:23:01|1.50879
08:23:03|1.50879
08:23:04|1.50869
08:23:05|1.50898
08:23:06|1.50898
08:23:07|1.50898
08:23:08|1.50944
08:23:09|1.50944
08:23:10|1.50944
08:23:11|1.50944
08:23:12|1.50898
08:23:13|1.50893
08:23:14|1.50893
08:23:15|1.50893
08:23:16|1.50893
08:23:17|1.50798
08:23:18|1.50798
08:23:19|1.50798
08:23:20|1.50798
08:23:21|1.50798
08:23:22|1.50798
08:23:23|1.50642
08:23:24|1.50642
08:23:25|1.50642
08:23:26|1.50642
08:23:27|1.50642
08:23:29|1.50642
08:23:30|1.50828
08:23:30|1.50828
08:23:31|1.50828
08:23:33|1.50828
08:23:34|1.50605
08:23:35|1.50605
08:23:36|1.50605
08:23:37|1.51001
08:23:38|1.51001
08:23:38|1.51001
08:23:40|1.50949
08:23:40|1.50919
08:23:41|1.50919
08:23:42|1.50919
08:23:44|1.50919
08:23:45|1.50919
08:23:46|1.5088
08:23:47|1.51159
08:23:47|1.5124
08:23:48|1.5124
08:23:50|1.5124
08:23:51|1.51186
08:23:52|1.51159
08:23:53|1.51159
08:23:54|1.51159
08:23:55|1.51159
08:23:57|1.51169
08:23:58|1.51169
08:23:58|1.51311
08:24:00|1.51311
08:24:01|1.51218
08:24:02|1.51218
08:24:03|1.51218
08:24:04|1.51218
08:24:05|1.51218
08:24:06|1.51218
08:24:07|1.51218
08:24:08|1.51218
08:24:09|1.51218
08:24:10|1.51314
08:24:12|1.51342
08:24:13|1.51342
08:24:13|1.51326
08:24:14|1.51326
08:24:15|1.51357
08:24:16|1.51412
08:24:17|1.51412
08:24:18|1.51408
08:24:19|1.51408
08:24:21|1.51408
08:24:22|1.515
08:24:22|1.51471
08:24:23|1.51471
08:24:25|1.51471
08:24:25|1.51484
08:24:26|1.51484
08:24:28|1.51484
08:24:29|1.51484
08:24:29|1.51529
08:24:31|1.51497
08:24:31|1.51497
08:24:33|1.51609
08:24:33|1.51609
08:24:35|1.51601
08:24:35|1.51601
08:24:36|1.51601
08:24:38|1.51601
08:24:38|1.51601
08:24:40|1.51601
08:24:41|1.51601
08:24:41|1.51601
08:24:42|1.51544
08:24:44|1.51601
08:24:45|1.51601
08:24:46|1.51648
08:24:46|1.51648
08:24:47|1.51585
08:24:48|1.51585
08:24:50|1.51585
08:24:50|1.51585
08:24:51|1.51546
08:24:53|1.51531
08:24:54|1.51656
08:24:54|1.51656
08:24:55|1.51567
08:24:57|1.51508
08:24:59|1.51554
08:25:00|1.51512
08:25:01|1.51512
08:25:02|1.51512
08:25:03|1.51424
08:25:04|1.51386
08:25:05|1.5169
08:25:06|1.5169
08:25:07|1.51594
08:25:08|1.51594
08:25:09|1.51594
08:25:10|1.51594
08:25:12|1.51594
08:25:12|1.51544
08:25:13|1.51544
08:25:15|1.51544
08:25:15|1.5145
08:25:17|1.51393
08:25:17|1.51371
08:25:18|1.51358
08:25:19|1.51251
08:25:20|1.51327
08:25:21|1.51328
08:25:22|1.51328
08:25:23|1.51328
08:25:24|1.51328
08:25:25|1.51328
08:25:27|1.51369
08:25:28|1.51442
08:25:28|1.51442
08:25:29|1.51442
08:25:30|1.51442
08:25:31|1.51371
08:25:32|1.51371
08:25:33|1.51371
08:25:34|1.51371
08:25:35|1.51354
08:25:37|1.51354
08:25:37|1.5132
08:25:38|1.51251
08:25:39|1.51251
08:25:40|1.51222
08:25:41|1.51222
08:25:42|1.512
08:25:44|1.512
08:25:44|1.512
08:25:45|1.512
08:25:46|1.512
08:25:47|1.512
08:25:48|1.51204
08:25:49|1.51231
08:25:50|1.51231
08:25:52|1.51231
08:25:53|1.51231
08:25:53|1.51295
08:25:54|1.5132
08:25:55|1.51396
08:25:56|1.51207
08:25:57|1.51207
08:26:00|1.51207
08:26:01|1.51249
08:26:02|1.51269
08:26:03|1.51269
08:26:04|1.5121
08:26:05|1.51176
08:26:06|1.51146
08:26:07|1.51208
08:26:08|1.5122
08:26:09|1.51194
08:26:09|1.51194
08:26:11|1.51199
08:26:12|1.51199
08:26:13|1.51192
08:26:14|1.51192
08:26:15|1.51269
08:26:16|1.51336
08:26:17|1.51241
08:26:18|1.51276
08:26:19|1.51221
08:26:20|1.51249
08:26:21|1.51239
08:26:22|1.51263
08:26:23|1.51233
08:26:24|1.51157
08:26:25|1.51137
08:26:26|1.51145
08:26:28|1.5121
08:26:28|1.51186
08:26:29|1.51178
08:26:30|1.51169
08:26:32|1.51157
08:26:32|1.51015
08:26:33|1.51048
08:26:34|1.51107
08:26:35|1.51095
08:26:36|1.51056
08:26:38|1.51071
08:26:38|1.51061
08:26:39|1.51065
08:26:40|1.51043
08:26:41|1.50983
08:26:43|1.51013
08:26:43|1.50957
08:26:44|1.50937
08:26:45|1.50867
08:26:47|1.50885
08:26:47|1.50876
08:26:49|1.50835
08:26:49|1.50822
08:26:50|1.50766
08:26:51|1.50802
08:26:52|1.50886
08:26:53|1.50882
08:26:54|1.50875
08:26:55|1.50872
08:26:56|1.50869
08:26:57|1.50901
08:26:58|1.50917
08:27:00|1.50996
08:27:02|1.51142
08:27:03|1.51261
08:27:04|1.51261
08:27:05|1.51261
08:27:06|1.51136
08:27:07|1.51062
08:27:08|1.51082
08:27:09|1.51082
08:27:10|1.5129
08:27:12|1.5129
08:27:13|1.51181
08:27:13|1.51121
08:27:14|1.51121
08:27:16|1.51121
08:27:17|1.51121
08:27:17|1.51121
08:27:19|1.51121
08:27:19|1.51091
08:27:20|1.51091
08:27:22|1.51091
08:27:22|1.51108
08:27:23|1.51108
08:27:24|1.5109
08:27:25|1.5109
08:27:27|1.5109
08:27:28|1.51054
08:27:28|1.51054
08:27:31|1.51037
08:27:31|1.51037
08:27:33|1.51037
08:27:34|1.51037
08:27:35|1.51155
08:27:36|1.51155
08:27:37|1.51126
08:27:37|1.51305
08:27:39|1.51305
08:27:39|1.51229
08:27:40|1.51229
08:27:42|1.51229
08:27:43|1.51229
08:27:43|1.51247
08:27:45|1.51247
08:27:46|1.5121
08:27:47|1.5121
08:27:47|1.5121
08:27:49|1.5121
08:27:49|1.5121
08:27:50|1.51204
08:27:51|1.51204
08:27:52|1.51395
08:27:54|1.51324
08:27:55|1.51324
08:27:55|1.51416
08:27:56|1.51457
08:27:58|1.51457
08:27:59|1.51457
08:28:00|1.51467
08:28:01|1.51534
08:28:03|1.51534
08:28:04|1.51586
08:28:05|1.5169
08:28:06|1.51722
08:28:07|1.51754
08:28:08|1.51597
08:28:09|1.51597
08:28:09|1.51555
08:28:10|1.51559
08:28:11|1.51429
08:28:13|1.51391
08:28:14|1.51436
08:28:15|1.51403
08:28:15|1.51387
08:28:17|1.51327
08:28:18|1.51267
08:28:18|1.51276
08:28:19|1.51276
08:28:21|1.51319
08:28:21|1.51319
08:28:23|1.51319
08:28:24|1.51355
08:28:25|1.5143
08:28:26|1.51432
08:28:27|1.51432
08:28:27|1.51342
08:28:29|1.51282
08:28:30|1.51282
08:28:31|1.51282
08:28:32|1.51373
08:28:32|1.51373
08:28:33|1.51373
08:28:35|1.51373
08:28:36|1.51373
08:28:37|1.51374
08:28:38|1.51374
08:28:39|1.5145
08:28:40|1.51473
08:28:41|1.51473
08:28:42|1.51452
08:28:43|1.51452
08:28:44|1.51452
08:28:45|1.51452
08:28:46|1.51452
08:28:47|1.51452
08:28:48|1.51499
08:28:49|1.51499
08:28:50|1.51499
08:28:51|1.51499
08:28:52|1.51499
08:28:53|1.51499
08:28:54|1.51518
08:28:55|1.51518
08:28:56|1.51518
08:28:57|1.51518
08:28:58|1.51518
08:28:59|1.51518
08:29:00|1.51518
08:29:01|1.51518
08:29:02|1.51518
08:29:03|1.51518
08:29:04|1.51537
08:29:06|1.51537
08:29:07|1.51537
08:29:08|1.51409
08:29:08|1.51409
08:29:10|1.51409
08:29:11|1.51402
08:29:12|1.51402
08:29:13|1.51346
08:29:14|1.51346
08:29:14|1.51346
08:29:16|1.51324
08:29:17|1.51445
08:29:17|1.51445
08:29:19|1.51519
08:29:20|1.51519
08:29:21|1.51519
08:29:21|1.51519
08:29:23|1.51583
08:29:24|1.51565
08:29:24|1.51565
08:29:26|1.51565
08:29:28|1.51565
08:29:28|1.5156
08:29:29|1.5156
08:29:30|1.5156
08:29:31|1.51625
08:29:33|1.51625
08:29:33|1.51582
08:29:34|1.51594
08:29:35|1.51585
08:29:37|1.51585
08:29:37|1.51585
08:29:38|1.51585
08:29:39|1.51592
08:29:41|1.51592
08:29:41|1.51567
08:29:43|1.51567
08:29:44|1.51567
08:29:44|1.51567
08:29:45|1.51567
08:29:46|1.5151
08:29:47|1.51472
08:29:49|1.51472
08:29:50|1.51472
08:29:51|1.51472
08:29:52|1.51463
08:29:53|1.51463
08:29:54|1.51463
08:29:55|1.51463
08:29:56|1.51463
08:29:57|1.51463
08:29:58|1.51381
08:29:59|1.51381
08:30:00|1.51381
08:30:01|1.51413
08:30:02|1.51413
08:30:03|1.51413
08:30:05|1.51438
08:30:07|1.51438
08:30:08|1.51438
08:30:09|1.51438
08:30:10|1.51438
08:30:10|1.51438
08:30:12|1.51427
08:30:12|1.51427
08:30:14|1.51509
08:30:14|1.51509
08:30:16|1.51509
08:30:16|1.51456
08:30:17|1.5141
08:30:19|1.5141
08:30:21|1.51421
08:30:21|1.51421
08:30:22|1.51421
08:30:23|1.51421
08:30:24|1.51421
08:30:25|1.51421
08:30:26|1.51421
08:30:27|1.51421
08:30:28|1.51421
08:30:29|1.5153
08:30:30|1.51563
08:30:31|1.51613
08:30:32|1.51641
08:30:33|1.51641
08:30:34|1.51545
08:30:35|1.51545
08:30:36|1.51492
08:30:37|1.51503
08:30:38|1.51503
08:30:39|1.51503
08:30:40|1.51503
08:30:41|1.51503
08:30:43|1.51503
08:30:43|1.51503
08:30:44|1.51503
08:30:45|1.51503
08:30:46|1.51503
08:30:47|1.51422
08:30:49|1.51422
08:30:49|1.51476
08:30:50|1.51525
08:30:52|1.51525
08:30:52|1.51525
08:30:53|1.51525
08:30:54|1.5157
08:30:55|1.51532
08:30:57|1.51512
08:30:57|1.51512
08:30:58|1.51599
08:31:00|1.51599
08:31:01|1.51589
08:31:01|1.51589
08:31:02|1.51589
08:31:03|1.51542
08:31:05|1.5158
08:31:06|1.5158
08:31:07|1.51573
08:31:08|1.51573
08:31:09|1.5163
08:31:11|1.51624
08:31:12|1.51624
08:31:13|1.51643
08:31:14|1.51653
08:31:14|1.51645
08:31:16|1.51686
08:31:17|1.5164
08:31:18|1.51603
08:31:19|1.51543
08:31:20|1.51477
08:31:21|1.51477
08:31:22|1.51453
08:31:23|1.51449
08:31:23|1.51381
08:31:25|1.51373
08:31:26|1.51318
08:31:27|1.51344
08:31:28|1.51344
08:31:29|1.51367
08:31:30|1.51466
08:31:31|1.51466
08:31:32|1.51479
08:31:33|1.51442
08:31:34|1.5143
08:31:35|1.51426
08:31:36|1.51448
08:31:37|1.5145
08:31:39|1.51448
08:31:40|1.51411
08:31:40|1.51418
08:31:42|1.51396
08:31:43|1.51396
08:31:44|1.51427
08:31:45|1.51392
08:31:45|1.51388
08:31:47|1.51388
08:31:47|1.51373
08:31:49|1.51358
08:31:49|1.51322
08:31:50|1.51338
08:31:51|1.51335
08:31:53|1.51343
08:31:54|1.51391
08:31:55|1.51391
08:31:55|1.51391
08:31:56|1.51389
08:31:57|1.51389
08:31:58|1.5139
08:32:00|1.51388
08:32:01|1.51444
08:32:01|1.51444
08:32:03|1.51387
08:32:03|1.51375
08:32:05|1.51375
08:32:06|1.51407
08:32:07|1.51407
08:32:08|1.51463
08:32:08|1.51358
08:32:10|1.51358
08:32:11|1.51428
08:32:12|1.51418
08:32:13|1.51416
08:32:14|1.5143
08:32:14|1.51429
08:32:17|1.51342
08:32:18|1.51282
08:32:18|1.51282
08:32:19|1.5123
08:32:20|1.512
08:32:21|1.512
08:32:23|1.51181
08:32:24|1.51181
08:32:24|1.51181
08:32:26|1.51181
08:32:26|1.51181
08:32:28|1.51181
08:32:28|1.51164
08:32:30|1.51164
08:32:31|1.51057
08:32:32|1.5106
08:32:33|1.5106
08:32:33|1.5106
08:32:34|1.5112
08:32:36|1.5112
08:32:37|1.5112
08:32:38|1.5106
08:32:39|1.5106
08:32:40|1.5106
08:32:41|1.5106
08:32:42|1.5106
08:32:43|1.51089
08:32:44|1.5106
08:32:45|1.5106
08:32:46|1.5108
08:32:47|1.5108
08:32:48|1.51238
08:32:49|1.51238
08:32:50|1.5127
08:32:51|1.51211
08:32:52|1.51211
08:32:53|1.51211
08:32:54|1.51211
08:32:55|1.51211
08:32:56|1.51211
08:32:57|1.51088
08:32:58|1.51062
08:32:59|1.51049
08:33:00|1.51049
08:33:01|1.51049
08:33:02|1.51049
08:33:03|1.51049
08:33:04|1.51049
08:33:06|1.51049
08:33:07|1.51046
08:33:08|1.51046
08:33:08|1.51046
08:33:10|1.51046
08:33:12|1.51015
08:33:13|1.51015
08:33:13|1.51015
08:33:15|1.50959
08:33:15|1.50959
08:33:17|1.50969
08:33:18|1.50969
08:33:19|1.50969
08:33:20|1.50969
08:33:20|1.51007
08:33:21|1.51081
08:33:23|1.51081
08:33:24|1.51081
08:33:25|1.51081
08:33:26|1.5132
08:33:27|1.5132
08:33:28|1.51024
08:33:29|1.51069
08:33:30|1.51069
08:33:31|1.51149
08:33:32|1.51149
08:33:34|1.5111
08:33:35|1.5111
08:33:36|1.5111
08:33:37|1.5111
08:33:38|1.5111
08:33:39|1.5111
08:33:39|1.5111
08:33:40|1.5108
08:33:41|1.5108
08:33:42|1.51044
08:33:43|1.51052
08:33:45|1.51052
08:33:45|1.51052
08:33:46|1.5103
08:33:47|1.5102
08:33:49|1.51035
08:33:49|1.51035
08:33:51|1.51035
08:33:52|1.51035
08:33:52|1.51035
08:33:53|1.51053
08:33:55|1.51055
08:33:56|1.511
08:33:56|1.511
08:33:57|1.511
08:33:59|1.511
08:34:00|1.511
08:34:01|1.511
08:34:02|1.511
08:34:03|1.511
08:34:04|1.511
08:34:05|1.511
08:34:06|1.511
08:34:07|1.51085
08:34:08|1.51105
08:34:09|1.51105
08:34:11|1.51105
08:34:12|1.51105
08:34:13|1.51105
08:34:15|1.51063
08:34:16|1.51063
08:34:16|1.51034
08:34:18|1.51034
08:34:19|1.50993
08:34:20|1.50993
08:34:21|1.50993
08:34:22|1.51218
08:34:22|1.51218
08:34:24|1.51218
08:34:25|1.51075
08:34:26|1.51035
08:34:27|1.51035
08:34:27|1.51035
08:34:29|1.51037
08:34:30|1.51036
08:34:31|1.51036
08:34:32|1.51036
08:34:33|1.51036
08:34:34|1.51028
08:34:35|1.51028
08:34:36|1.50954
08:34:37|1.50954
08:34:38|1.50954
08:34:39|1.50954
08:34:40|1.50954
08:34:41|1.50954
08:34:42|1.50954
08:34:43|1.50989
08:34:44|1.50989
08:34:45|1.50989
08:34:46|1.50942
08:34:47|1.50969
08:34:48|1.50969
08:34:49|1.50969
08:34:50|1.50919
08:34:51|1.5094
08:34:52|1.50952
08:34:53|1.50952
08:34:54|1.50952
08:34:55|1.50952
08:34:56|1.50952
08:34:57|1.50952
08:34:58|1.50969
08:34:59|1.50951
08:35:00|1.50951
08:35:01|1.50898
08:35:02|1.50945
08:35:03|1.51092
08:35:04|1.51156
08:35:05|1.5119
08:35:06|1.51295
08:35:07|1.51295
08:35:09|1.51238
08:35:09|1.51238
08:35:11|1.51328
08:35:12|1.51328
08:35:13|1.513
08:35:14|1.513
08:35:15|1.513
08:35:17|1.513
08:35:17|1.51328
08:35:18|1.51328
08:35:20|1.51359
08:35:20|1.51359
08:35:22|1.51236
08:35:23|1.51196
08:35:24|1.51196
08:35:24|1.51162
08:35:26|1.51117
08:35:27|1.51117
08:35:28|1.51117
08:35:29|1.51117
08:35:30|1.5112
08:35:31|1.5112
08:35:32|1.5112
08:35:33|1.51185
08:35:34|1.51185
08:35:35|1.51185
08:35:36|1.51185
08:35:37|1.51194
08:35:38|1.5114
08:35:39|1.5114
08:35:40|1.51096
08:35:41|1.51086
08:35:42|1.51086
08:35:43|1.51086
08:35:44|1.51086
08:35:45|1.51086
08:35:46|1.51086
08:35:47|1.51086
08:35:48|1.51164
08:35:50|1.51164
08:35:50|1.5116
08:35:51|1.51134
08:35:52|1.51134
08:35:53|1.51134
08:35:55|1.51134
08:35:55|1.51134
08:35:56|1.51134
08:35:58|1.51134
08:35:58|1.50911
08:35:59|1.50961
08:36:01|1.5096
08:36:01|1.5096
08:36:03|1.5096
08:36:03|1.5096
08:36:04|1.50937
08:36:05|1.50971
08:36:06|1.51003
08:36:08|1.50991
08:36:09|1.51101
08:36:10|1.511
08:36:11|1.511
08:36:12|1.51157
08:36:13|1.51175
08:36:14|1.51175
08:36:15|1.51175
08:36:16|1.51132
08:36:18|1.51132
08:36:18|1.51071
08:36:19|1.51067
08:36:21|1.51067
08:36:21|1.51067
08:36:23|1.51028
08:36:24|1.51028
08:36:24|1.51006
08:36:25|1.50933
08:36:26|1.50985
08:36:27|1.51093
08:36:29|1.51093
08:36:29|1.51093
08:36:30|1.51093
08:36:32|1.51093
08:36:32|1.51093
08:36:34|1.51177
08:36:34|1.51255
08:36:35|1.51252
08:36:36|1.51237
08:36:38|1.5117
08:36:38|1.5117
08:36:40|1.51185
08:36:41|1.51185
08:36:42|1.51148
08:36:43|1.51148
08:36:44|1.51148
08:36:45|1.51232
08:36:45|1.51227
08:36:46|1.51227
08:36:48|1.51227
08:36:48|1.51227
08:36:49|1.51227
08:36:51|1.51227
08:36:51|1.51222
08:36:53|1.51222
08:36:54|1.51222
08:36:55|1.51222
08:36:56|1.51235
08:36:56|1.51235
08:36:58|1.51189
08:36:59|1.51189
08:37:00|1.51045
08:37:00|1.51045
08:37:02|1.50967
08:37:03|1.50967
08:37:03|1.50979
08:37:05|1.51042
08:37:06|1.51042
08:37:06|1.51042
08:37:08|1.51042
08:37:09|1.51042
08:37:11|1.51042
08:37:12|1.51058
08:37:13|1.51012
08:37:14|1.50892
08:37:15|1.50892
08:37:15|1.50892
08:37:17|1.50892
08:37:18|1.50891
08:37:19|1.50832
08:37:20|1.50832
08:37:21|1.50832
08:37:22|1.50832
08:37:24|1.50831
08:37:25|1.50831
08:37:26|1.508
08:37:27|1.508
08:37:27|1.508
08:37:28|1.508
08:37:29|1.50844
08:37:31|1.50844
08:37:32|1.50844
08:37:32|1.50824
08:37:33|1.50824
08:37:34|1.50824
08:37:35|1.50824
08:37:36|1.50747
08:37:38|1.50772
08:37:39|1.50772
08:37:40|1.50772
08:37:40|1.50772
08:37:42|1.50772
08:37:42|1.50722
08:37:44|1.50722
08:37:45|1.50722
08:37:46|1.50787
08:37:47|1.50787
08:37:48|1.50727
08:37:49|1.50727
08:37:50|1.50687
08:37:51|1.50687
08:37:52|1.50687
08:37:53|1.50862
08:37:54|1.50866
08:37:55|1.50835
08:37:56|1.50757
08:37:57|1.50757
08:37:58|1.50701
08:37:59|1.50705
08:38:00|1.50705
08:38:01|1.50774
08:38:02|1.50817
08:38:03|1.50817
08:38:04|1.50795
08:38:05|1.50766
08:38:06|1.50766
08:38:07|1.50766
08:38:08|1.50766
08:38:10|1.50766
08:38:11|1.50807
08:38:12|1.50847
08:38:13|1.50847
08:38:14|1.50834
08:38:15|1.50834
08:38:17|1.50834
08:38:17|1.50834
08:38:19|1.50834
08:38:19|1.50834
08:38:21|1.50787
08:38:21|1.50763
08:38:23|1.50763
08:38:23|1.50834
08:38:25|1.50834
08:38:25|1.50881
08:38:27|1.50881
08:38:27|1.5088
08:38:29|1.50833
08:38:29|1.50788
08:38:30|1.50788
08:38:31|1.50782
08:38:33|1.50762
08:38:34|1.50762
08:38:34|1.50796
08:38:35|1.50796
08:38:37|1.50796
08:38:37|1.50818
08:38:38|1.50791
08:38:39|1.50762
08:38:40|1.50671
08:38:42|1.50703
08:38:42|1.50703
08:38:43|1.50669
08:38:45|1.50705
08:38:46|1.50705
08:38:47|1.50562
08:38:47|1.50562
08:38:49|1.50562
08:38:50|1.50538
08:38:51|1.50504
08:38:52|1.50504
08:38:53|1.50503
08:38:54|1.50503
08:38:55|1.50503
08:38:56|1.50508
08:38:57|1.50483
08:38:58|1.50483
08:38:59|1.50483
08:39:01|1.50483
08:39:01|1.50483
08:39:03|1.50457
08:39:03|1.50457
08:39:04|1.50457
08:39:05|1.50511
08:39:06|1.50511
08:39:07|1.50511
08:39:08|1.50511
08:39:10|1.504
08:39:10|1.504
08:39:11|1.504
08:39:13|1.50371
08:39:14|1.50357
08:39:15|1.50357
08:39:16|1.50357
08:39:17|1.50411
08:39:19|1.50411
08:39:20|1.50411
08:39:20|1.50411
08:39:21|1.50502
08:39:23|1.50487
08:39:24|1.50491
08:39:24|1.50491
08:39:26|1.50491
08:39:26|1.50491
08:39:28|1.50491
08:39:29|1.50491
08:39:29|1.50491
08:39:30|1.50491
08:39:31|1.50491
08:39:33|1.50445
08:39:33|1.50445
08:39:35|1.50445
08:39:35|1.50445
08:39:36|1.50445
08:39:38|1.50456
08:39:38|1.50456
08:39:39|1.50456
08:39:41|1.50456
08:39:41|1.50456
08:39:42|1.50456
08:39:43|1.50456
08:39:44|1.50456
08:39:46|1.50427
08:39:47|1.50417
08:39:48|1.50417
08:39:49|1.50417
08:39:50|1.50417
08:39:51|1.50405
08:39:52|1.50405
08:39:53|1.50405
08:39:54|1.50405
08:39:55|1.50405
08:39:57|1.50277
08:39:58|1.50271
08:39:59|1.50285
08:40:00|1.50211
08:40:01|1.5024
08:40:02|1.5024
08:40:03|1.50268
08:40:04|1.50205
08:40:05|1.50187
08:40:06|1.50157
08:40:07|1.50157
08:40:08|1.50157
08:40:08|1.50157
08:40:10|1.50157
08:40:11|1.50196
08:40:11|1.50223
08:40:12|1.50223
08:40:15|1.50337
08:40:16|1.50368
08:40:17|1.50408
08:40:18|1.50439
08:40:19|1.50547
08:40:20|1.50533
08:40:22|1.50667
08:40:22|1.50742
08:40:24|1.50742
08:40:25|1.50736
08:40:25|1.50716
08:40:26|1.50667
08:40:27|1.50668
08:40:28|1.50668
08:40:29|1.50668
08:40:31|1.50608
08:40:32|1.50466
08:40:33|1.50466
08:40:34|1.50509
08:40:35|1.50509
08:40:36|1.50509
08:40:37|1.50472
08:40:38|1.50449
08:40:39|1.50414
08:40:40|1.50414
08:40:41|1.50414
08:40:42|1.50397
08:40:43|1.5033
08:40:44|1.5033
08:40:45|1.5033
08:40:46|1.5033
08:40:47|1.50442
08:40:48|1.50442
08:40:49|1.50442
08:40:50|1.50442
08:40:52|1.50442
08:40:52|1.50486
08:40:53|1.50486
08:40:55|1.50501
08:40:55|1.50541
08:40:56|1.50537
08:40:57|1.50508
08:40:58|1.50486
08:40:59|1.50487
08:41:00|1.50487
08:41:01|1.5048
08:41:03|1.5048
08:41:03|1.5048
08:41:04|1.50387
08:41:05|1.50387
08:41:06|1.50387
08:41:07|1.50387
08:41:08|1.50387
08:41:09|1.50387
08:41:10|1.50387
08:41:11|1.50137
08:41:12|1.50137
08:41:14|1.50001
08:41:16|1.50001
08:41:16|1.5008
08:41:17|1.50073
08:41:18|1.50097
08:41:20|1.5
08:41:21|1.5
08:41:22|1.5
08:41:23|1.5
08:41:24|1.4972
08:41:25|1.49817
08:41:26|1.49806
08:41:27|1.49806
08:41:29|1.49731
08:41:30|1.49796
08:41:31|1.49836
08:41:32|1.49761
08:41:33|1.49716
08:41:34|1.49716
08:41:34|1.49731
08:41:35|1.49856
08:41:37|1.49962
08:41:37|1.49881
08:41:38|1.49881
08:41:39|1.49881
08:41:40|1.49835
08:41:41|1.49932
08:41:43|1.49932
08:41:43|1.4989
08:41:44|1.4989
08:41:46|1.4989
08:41:46|1.49932
08:41:47|1.50007
08:41:48|1.50067
08:41:49|1.50112
08:41:50|1.50307
08:41:52|1.50307
08:41:52|1.50166
08:41:54|1.50166
08:41:54|1.50166
08:41:56|1.49971
08:41:57|1.50027
08:41:57|1.50008
08:41:58|1.50008
08:42:00|1.50008
08:42:00|1.50008
08:42:01|1.50116
08:42:02|1.49971
08:42:03|1.49971
08:42:04|1.49957
08:42:05|1.50015
08:42:06|1.50097
08:42:08|1.50187
08:42:08|1.50093
08:42:09|1.50176
08:42:11|1.50176
08:42:11|1.50176
08:42:12|1.50106
08:42:14|1.50032
08:42:16|1.49992
08:42:17|1.49899
08:42:17|1.49872
08:42:19|1.49914
08:42:19|1.49962
08:42:21|1.49869
08:42:22|1.49776
08:42:24|1.49664
08:42:25|1.49664
08:42:26|1.49634
08:42:27|1.49554
08:42:28|1.4954
08:42:29|1.4963
08:42:30|1.49707
08:42:31|1.49707
08:42:32|1.49707
08:42:33|1.49662
08:42:34|1.49662
08:42:36|1.49662
08:42:36|1.49662
08:42:37|1.49605
08:42:38|1.4977
08:42:39|1.4977
08:42:40|1.4977
08:42:41|1.49826
08:42:42|1.49826
08:42:44|1.49826
08:42:44|1.49826
08:42:46|1.49826
08:42:46|1.49826
08:42:47|1.49775
08:42:49|1.49796
08:42:49|1.49796
08:42:51|1.49796
08:42:51|1.49991
08:42:53|1.49991
08:42:53|1.49924
08:42:54|1.49924
08:42:55|1.49924
08:42:56|1.49924
08:42:57|1.49924
08:42:58|1.49946
08:43:00|1.49885
08:43:00|1.49991
08:43:01|1.50026
08:43:02|1.50056
08:43:03|1.50216
08:43:04|1.50268
08:43:05|1.50268
08:43:06|1.50268
08:43:07|1.50268
08:43:09|1.50268
08:43:10|1.50261
08:43:11|1.50261
08:43:12|1.50306
08:43:13|1.50206
08:43:14|1.50206
08:43:15|1.50206
08:43:16|1.50206
08:43:18|1.5022
08:43:18|1.50237
08:43:20|1.50237
08:43:21|1.50237
08:43:22|1.50163
08:43:23|1.50261
08:43:24|1.5026
08:43:25|1.50295
08:43:26|1.50295
08:43:27|1.50295
08:43:27|1.50294
08:43:29|1.50294
08:43:30|1.50294
08:43:31|1.50294
08:43:31|1.50292
08:43:32|1.50292
08:43:34|1.50292
08:43:34|1.50319
08:43:35|1.50319
08:43:37|1.50388
08:43:38|1.50355
08:43:39|1.50341
08:43:40|1.504
08:43:41|1.50439
08:43:42|1.50439
08:43:43|1.5049
08:43:44|1.5049
08:43:45|1.50595
08:43:46|1.5055
08:43:47|1.50535
08:43:48|1.50535
08:43:49|1.50535
08:43:50|1.5049
08:43:51|1.5049
08:43:52|1.50476
08:43:53|1.50476
08:43:54|1.50476
08:43:55|1.50476
08:43:56|1.50476
08:43:57|1.50476
08:43:59|1.50476
08:43:59|1.50476
08:44:00|1.50555
08:44:01|1.50519
08:44:02|1.50519
08:44:04|1.50578
08:44:05|1.50553
08:44:05|1.50553
08:44:06|1.50553
08:44:08|1.50553
08:44:09|1.50553
08:44:09|1.50553
08:44:10|1.50553
08:44:12|1.50553
08:44:12|1.50553
08:44:14|1.50553
08:44:14|1.50553
08:44:16|1.50553
08:44:18|1.50626
08:44:18|1.50626
08:44:20|1.50626
08:44:21|1.50626
08:44:22|1.50626
08:44:23|1.50681
08:44:25|1.50681
08:44:26|1.50613
08:44:26|1.50613
08:44:27|1.50613
08:44:28|1.50613
08:44:29|1.50613
08:44:30|1.50613
08:44:32|1.50613
08:44:33|1.50613
08:44:33|1.50613
08:44:34|1.50613
08:44:36|1.50613
08:44:36|1.50613
08:44:37|1.50525
08:44:38|1.50536
08:44:39|1.50536
08:44:40|1.50536
08:44:41|1.50536
08:44:43|1.50475
08:44:44|1.5043
08:44:44|1.50415
08:44:45|1.50415
08:44:47|1.50415
08:44:47|1.50192
08:44:49|1.5019
08:44:50|1.5019
08:44:51|1.5019
08:44:51|1.5019
08:44:53|1.5019
08:44:53|1.5019
08:44:54|1.50328
08:44:55|1.50328
08:44:56|1.50328
08:44:57|1.50295
08:44:58|1.50295
08:44:59|1.50265
08:45:01|1.50304
08:45:01|1.50329
08:45:03|1.50295
08:45:04|1.50298
08:45:05|1.50265
08:45:06|1.50235
08:45:07|1.50235
08:45:08|1.50235
08:45:09|1.5031
08:45:10|1.5031
08:45:11|1.5031
08:45:12|1.5031
08:45:13|1.5031
08:45:14|1.50205
08:45:15|1.50205
08:45:16|1.50205
08:45:17|1.50205
08:45:18|1.50205
08:45:19|1.50175
08:45:20|1.50175
08:45:21|1.50221
08:45:22|1.50316
08:45:24|1.50316
08:45:24|1.50236
08:45:26|1.50236
08:45:27|1.5019
08:45:28|1.5019
08:45:28|1.5019
08:45:29|1.50147
08:45:30|1.5016
08:45:31|1.5016
08:45:33|1.5016
08:45:33|1.5017
08:45:34|1.5017
08:45:35|1.5017
08:45:37|1.5017
08:45:37|1.5017
08:45:38|1.5017
08:45:40|1.50039
08:45:40|1.5006
08:45:42|1.5006
08:45:43|1.5006
08:45:44|1.5006
08:45:44|1.5006
08:45:45|1.5006
08:45:46|1.5006
08:45:48|1.5006
08:45:49|1.50099
08:45:50|1.50086
08:45:51|1.50082
08:45:52|1.50084
08:45:53|1.50084
08:45:54|1.50084
08:45:55|1.50044
08:45:56|1.50005
08:45:57|1.50021
08:45:58|1.50051
08:45:59|1.50051
08:46:00|1.50129
08:46:01|1.50126
08:46:02|1.50074
08:46:03|1.50065
08:46:04|1.50051
08:46:05|1.50065
08:46:06|1.50066
08:46:07|1.50063
08:46:08|1.50021
08:46:09|1.50006
08:46:10|1.50024
08:46:11|1.50136
08:46:12|1.50276
08:46:13|1.50177
08:46:14|1.50185
08:46:15|1.50185
08:46:16|1.50118
08:46:17|1.50138
08:46:18|1.50035
08:46:20|1.50103
08:46:21|1.50124
08:46:22|1.50124
08:46:24|1.50154
08:46:24|1.5019
08:46:26|1.50227
08:46:26|1.50227
08:46:28|1.50227
08:46:29|1.50227
08:46:30|1.50228
08:46:31|1.50246
08:46:31|1.50261
08:46:34|1.50252
08:46:35|1.5013
08:46:36|1.50055
08:46:37|1.50055
08:46:37|1.50092
08:46:39|1.50092
08:46:40|1.50092
08:46:40|1.50092
08:46:41|1.50108
08:46:43|1.50108
08:46:43|1.50108
08:46:44|1.50108
08:46:46|1.49998
08:46:46|1.49998
08:46:48|1.50021
08:46:48|1.50036
08:46:50|1.50036
08:46:50|1.50036
08:46:51|1.50036
08:46:53|1.50036
08:46:53|1.50036
08:46:54|1.50036
08:46:55|1.49946
08:46:57|1.49946
08:46:57|1.50036
08:46:58|1.50036
08:46:59|1.50176
08:47:01|1.50118
08:47:02|1.501
08:47:02|1.501
08:47:04|1.501
08:47:05|1.5004
08:47:06|1.5004
08:47:07|1.5004
08:47:08|1.49995
08:47:09|1.49995
08:47:10|1.49995
08:47:11|1.4986
08:47:12|1.4986
08:47:13|1.50023
08:47:14|1.49845
08:47:15|1.49845
08:47:16|1.49755
08:47:17|1.49838
08:47:18|1.49846
08:47:19|1.49846
08:47:21|1.49846
08:47:22|1.49846
08:47:23|1.49819
08:47:24|1.49819
08:47:25|1.49878
08:47:26|1.49878
08:47:27|1.49878
08:47:28|1.49895
08:47:29|1.49895
08:47:30|1.49895
08:47:31|1.49895
08:47:33|1.49754
08:47:33|1.49725
08:47:35|1.49725
08:47:35|1.49725
08:47:36|1.49606
08:47:38|1.49628
08:47:39|1.49628
08:47:40|1.49614
08:47:40|1.49614
08:47:41|1.49614
08:47:43|1.49614
08:47:44|1.49614
08:47:45|1.49614
08:47:46|1.49614
08:47:47|1.49614
08:47:48|1.49614
08:47:48|1.49618
08:47:49|1.49626
08:47:50|1.49626
08:47:51|1.49626
08:47:53|1.49626
08:47:53|1.49626
08:47:55|1.49626
08:47:56|1.4955
08:47:57|1.4955
08:47:57|1.4955
08:47:59|1.49483
08:48:00|1.49483
08:48:01|1.49483
08:48:02|1.49663
08:48:03|1.49796
08:48:03|1.49796
08:48:05|1.49796
08:48:06|1.49796
08:48:06|1.49577
08:48:08|1.49577
08:48:09|1.49547
08:48:10|1.49633
08:48:11|1.49546
08:48:12|1.49546
08:48:13|1.49546
08:48:14|1.49546
08:48:16|1.49674
08:48:16|1.49674
08:48:17|1.49674
08:48:19|1.49674
08:48:20|1.49674
08:48:20|1.49674
08:48:23|1.49755
08:48:24|1.49755
08:48:25|1.49755
08:48:25|1.49755
08:48:27|1.49755
08:48:28|1.49755
08:48:29|1.49755
08:48:30|1.49716
08:48:31|1.49716
08:48:32|1.49716
08:48:33|1.49716
08:48:34|1.49677
08:48:35|1.49677
08:48:36|1.49677
08:48:37|1.49677
08:48:38|1.49677
08:48:39|1.49753
08:48:40|1.49753
08:48:41|1.49753
08:48:42|1.49712
08:48:43|1.49734
08:48:44|1.49734
08:48:45|1.49734
08:48:46|1.49734
08:48:47|1.49734
08:48:48|1.49734
08:48:49|1.49734
08:48:50|1.49734
08:48:51|1.49734
08:48:53|1.4967
08:48:54|1.4967
08:48:55|1.4967
08:48:56|1.4967
08:48:56|1.4967
08:48:58|1.4967
08:48:59|1.4967
08:49:00|1.4967
08:49:01|1.4967
08:49:02|1.4967
08:49:03|1.49807
08:49:04|1.49807
08:49:05|1.49929
08:49:06|1.49922
08:49:07|1.49948
08:49:07|1.50017
08:49:09|1.50027
08:49:10|1.50027
08:49:11|1.50113
08:49:12|1.50113
08:49:13|1.50113
08:49:14|1.50113
08:49:15|1.50113
08:49:16|1.5007
08:49:17|1.5007
08:49:18|1.5007
08:49:19|1.5007
08:49:20|1.49988
08:49:21|1.49988
08:49:23|1.4995
08:49:24|1.4995
08:49:26|1.4995
08:49:27|1.4995
08:49:28|1.49905
08:49:29|1.49911
08:49:30|1.49911
08:49:31|1.49911
08:49:32|1.50004
08:49:33|1.50004
08:49:34|1.50004
08:49:35|1.50004
08:49:36|1.50004
08:49:37|1.50047
08:49:39|1.50047
08:49:39|1.50047
08:49:40|1.50047
08:49:41|1.50047
08:49:43|1.5001
08:49:44|1.5001
08:49:44|1.5001
08:49:45|1.5001
08:49:47|1.5001
08:49:48|1.50006
08:49:50|1.49943
08:49:51|1.49943
08:49:51|1.49943
08:49:52|1.49943
08:49:53|1.49943
08:49:54|1.5
08:49:56|1.5
08:49:56|1.50053
08:49:57|1.50053
08:49:59|1.50053
08:50:00|1.50053
08:50:01|1.50053
08:50:02|1.5006
08:50:03|1.50013
08:50:04|1.50013
08:50:05|1.50013
08:50:06|1.49817
08:50:07|1.49817
08:50:08|1.49781
08:50:09|1.49798
08:50:10|1.49798
08:50:11|1.49873
08:50:12|1.49903
08:50:13|1.49903
08:50:14|1.49903
08:50:15|1.49903
08:50:17|1.49911
08:50:17|1.49983
08:50:18|1.50027
08:50:20|1.50101
08:50:20|1.50061
08:50:21|1.50061
08:50:23|1.50061
08:50:24|1.4995
08:50:25|1.49875
08:50:26|1.49815
08:50:27|1.49815
08:50:28|1.49815
08:50:29|1.49819
08:50:30|1.49819
08:50:31|1.49819
08:50:32|1.49819
08:50:33|1.4977
08:50:34|1.4977
08:50:35|1.4977
08:50:36|1.49759
08:50:37|1.4971
08:50:38|1.4971
08:50:39|1.4971
08:50:40|1.49708
08:50:41|1.49725
08:50:42|1.49725
08:50:43|1.49725
08:50:44|1.49714
08:50:45|1.49714
08:50:46|1.49714
08:50:47|1.49714
08:50:48|1.49719
08:50:49|1.49719
08:50:50|1.49719
08:50:51|1.49719
08:50:52|1.49719
08:50:53|1.49719
08:50:54|1.49719
08:50:55|1.49719
08:50:56|1.49719
08:50:57|1.49719
08:50:58|1.49685
08:50:59|1.49685
08:51:00|1.49685
08:51:01|1.49685
08:51:03|1.49545
08:51:03|1.49545
08:51:05|1.49618
08:51:05|1.49633
08:51:06|1.49579
08:51:07|1.49566
08:51:08|1.49566
08:51:09|1.49566
08:51:11|1.49566
08:51:11|1.49485
08:51:12|1.49485
08:51:13|1.49538
08:51:14|1.49441
08:51:15|1.49468
08:51:16|1.49442
08:51:17|1.49442
08:51:18|1.49426
08:51:20|1.49439
08:51:20|1.49458
08:51:21|1.49394
08:51:22|1.49394
08:51:23|1.49417
08:51:25|1.49417
08:51:25|1.49427
08:51:27|1.49438
08:51:27|1.49438
08:51:29|1.49395
08:51:30|1.49395
08:51:31|1.49395
08:51:32|1.49459
08:51:33|1.49459
08:51:34|1.49459
08:51:35|1.49459
08:51:36|1.49459
08:51:37|1.49459
08:51:39|1.49745
08:51:40|1.49745
08:51:41|1.49745
08:51:42|1.49771
08:51:43|1.49771
08:51:44|1.49771
08:51:45|1.49771
08:51:46|1.49771
08:51:46|1.49619
08:51:48|1.49619
08:51:49|1.49619
08:51:50|1.49619
08:51:51|1.49619
08:51:52|1.49619
08:51:53|1.49599
08:51:54|1.49499
08:51:56|1.49484
08:51:56|1.49454
08:51:58|1.49454
08:51:59|1.49454
08:52:00|1.49409
08:52:01|1.49409
08:52:01|1.49409
08:52:02|1.49317
08:52:04|1.49317
08:52:05|1.49317
08:52:06|1.49317
08:52:06|1.49443
08:52:07|1.49542
08:52:09|1.49603
08:52:09|1.49603
08:52:10|1.49603
08:52:11|1.49603
08:52:12|1.49603
08:52:13|1.49544
08:52:14|1.49544
08:52:15|1.4954
08:52:17|1.4954
08:52:18|1.4954
08:52:19|1.4954
08:52:20|1.49658
08:52:21|1.49658
08:52:22|1.49658
08:52:23|1.49678
08:52:24|1.49828
08:52:24|1.49828
08:52:26|1.49828
08:52:28|1.49848
08:52:29|1.49867
08:52:29|1.49849
08:52:31|1.49829
08:52:31|1.49769
08:52:33|1.49739
08:52:34|1.49739
08:52:35|1.49798
08:52:36|1.49798
08:52:37|1.49798
08:52:37|1.49798
08:52:39|1.49704
08:52:40|1.49826
08:52:41|1.49932
08:52:42|1.49844
08:52:43|1.49844
08:52:44|1.49784
08:52:46|1.49784
08:52:47|1.49813
08:52:47|1.4972
08:52:48|1.4972
08:52:50|1.4972
08:52:51|1.49776
08:52:52|1.49776
08:52:52|1.49776
08:52:53|1.49776
08:52:54|1.49776
08:52:55|1.49776
08:52:57|1.49776
08:52:57|1.49776
08:52:58|1.49776
08:52:59|1.49776
08:53:01|1.49776
08:53:02|1.49776
08:53:03|1.49776
08:53:04|1.49776
08:53:05|1.49776
08:53:07|1.49776
08:53:07|1.49776
08:53:09|1.49776
08:53:09|1.49776
08:53:11|1.49963
08:53:12|1.49963
08:53:12|1.49963
08:53:14|1.49963
08:53:14|1.49963
08:53:16|1.49963
08:53:17|1.49979
08:53:18|1.49949
08:53:19|1.49949
08:53:20|1.49949
08:53:21|1.49949
08:53:22|1.49946
08:53:23|1.49946
08:53:24|1.49946
08:53:24|1.50017
08:53:25|1.50017
08:53:28|1.50017
08:53:29|1.50038
08:53:30|1.50068
08:53:30|1.50068
08:53:32|1.50054
08:53:33|1.50054
08:53:34|1.50054
08:53:35|1.50054
08:53:35|1.50054
08:53:37|1.50054
08:53:38|1.50013
08:53:39|1.50013
08:53:40|1.50013
08:53:41|1.50049
08:53:42|1.50049
08:53:43|1.50049
08:53:44|1.50049
08:53:45|1.50049
08:53:46|1.50004
08:53:48|1.50004
08:53:48|1.50027
08:53:49|1.50027
08:53:50|1.50027
08:53:51|1.50027
08:53:53|1.50005
08:53:53|1.49948
08:53:55|1.49948
08:53:55|1.49958
08:53:56|1.49948
08:53:57|1.49978
08:53:58|1.50014
08:53:59|1.50014
08:54:01|1.49947
08:54:01|1.49947
08:54:02|1.49947
08:54:04|1.49947
08:54:04|1.49947
08:54:05|1.49903
08:54:06|1.49918
08:54:07|1.4991
08:54:08|1.49904
08:54:09|1.4986
08:54:11|1.4986
08:54:11|1.4986
08:54:12|1.4986
08:54:14|1.4986
08:54:14|1.4986
08:54:15|1.49934
08:54:16|1.49904
08:54:18|1.49904
08:54:18|1.49904
08:54:20|1.49904
08:54:21|1.49904
08:54:21|1.49904
08:54:23|1.49904
08:54:24|1.49904
08:54:25|1.49904
08:54:26|1.49904
08:54:27|1.49904
08:54:28|1.49904
08:54:29|1.49904
08:54:30|1.49904
08:54:31|1.49904
08:54:32|1.49904
08:54:33|1.49904
08:54:34|1.49904
08:54:35|1.49904
08:54:36|1.49904
08:54:37|1.49904
08:54:38|1.5
08:54:40|1.49994
08:54:41|1.49994
08:54:41|1.49994
08:54:43|1.49994
08:54:44|1.49994
08:54:46|1.50044
08:54:46|1.50044
08:54:47|1.50044
08:54:49|1.50044
08:54:50|1.50044
08:54:50|1.50044
08:54:51|1.50044
08:54:52|1.50044
08:54:53|1.50044
08:54:54|1.50044
08:54:57|1.50044
08:54:57|1.50085
08:54:58|1.50085
08:55:00|1.50084
08:55:00|1.50084
08:55:01|1.50084
08:55:02|1.50084
08:55:03|1.50112
08:55:04|1.50112
08:55:05|1.50112
08:55:06|1.50157
08:55:07|1.50157
08:55:08|1.50157
08:55:10|1.50157
08:55:10|1.50157
08:55:11|1.50197
08:55:13|1.50197
08:55:14|1.50304
08:55:14|1.50304
08:55:15|1.50306
08:55:16|1.50306
08:55:18|1.50306
08:55:19|1.50306
08:55:19|1.50306
08:55:21|1.50306
08:55:21|1.50458
08:55:23|1.50458
08:55:23|1.50449
08:55:25|1.50449
08:55:26|1.50449
08:55:26|1.50407
08:55:29|1.50454
08:55:29|1.50473
08:55:31|1.50502
08:55:31|1.50536
08:55:33|1.50536
08:55:34|1.50536
08:55:35|1.50536
08:55:36|1.50536
08:55:37|1.50536
08:55:38|1.50503
08:55:39|1.50503
08:55:40|1.5049
08:55:41|1.50635
08:55:42|1.50635
08:55:42|1.50635
08:55:44|1.50635
08:55:45|1.50635
08:55:46|1.50635
08:55:47|1.50635
08:55:48|1.50635
08:55:49|1.50635
08:55:50|1.50622
08:55:52|1.50622
08:55:52|1.5056
08:55:53|1.50474
08:55:54|1.50474
08:55:55|1.5031
08:55:56|1.50365
08:55:58|1.50461
08:55:58|1.50461
08:55:59|1.50461
08:56:00|1.50461
08:56:01|1.50461
08:56:02|1.50461
08:56:03|1.50458
08:56:04|1.50458
08:56:06|1.50328
08:56:06|1.50402
08:56:07|1.50402
08:56:08|1.50588
08:56:10|1.50566
08:56:10|1.50641
08:56:11|1.50594
08:56:12|1.50576
08:56:13|1.50576
08:56:15|1.50528
08:56:15|1.50528
08:56:16|1.50528
08:56:17|1.50528
08:56:18|1.50528
08:56:19|1.50474
08:56:20|1.50474
08:56:21|1.50474
08:56:22|1.50474
08:56:24|1.50474
08:56:24|1.50474
08:56:25|1.50474
08:56:26|1.50489
08:56:27|1.50399
08:56:29|1.50399
08:56:30|1.50399
08:56:31|1.50399
08:56:32|1.50399
08:56:33|1.50399
08:56:34|1.50359
08:56:35|1.50371
08:56:37|1.50401
08:56:37|1.50401
08:56:39|1.50401
08:56:40|1.50431
08:56:40|1.50477
08:56:42|1.50477
08:56:42|1.50477
08:56:43|1.50477
08:56:45|1.50386
08:56:45|1.50386
08:56:47|1.504
08:56:48|1.50446
08:56:49|1.50446
08:56:50|1.50457
08:56:51|1.50457
08:56:52|1.50457
08:56:53|1.50457
08:56:54|1.50457
08:56:56|1.50491
08:56:56|1.50491
08:56:57|1.50491
08:56:58|1.50491
08:56:59|1.50491
08:57:00|1.50491
08:57:01|1.50491
08:57:02|1.50506
08:57:03|1.50506
08:57:04|1.50506
08:57:05|1.50506
08:57:07|1.50431
08:57:07|1.50431
08:57:08|1.50431
08:57:10|1.50285
08:57:11|1.50285
08:57:11|1.50285
08:57:12|1.50285
08:57:13|1.50285
08:57:14|1.50285
08:57:15|1.50285
08:57:16|1.50249
08:57:17|1.50249
08:57:18|1.50249
08:57:19|1.50249
08:57:20|1.50239
08:57:21|1.50239
08:57:23|1.50239
08:57:23|1.50239
08:57:24|1.50239
08:57:25|1.50239
08:57:26|1.50239
08:57:28|1.50239
08:57:29|1.50239
08:57:29|1.50239
08:57:30|1.50239
08:57:32|1.50239
08:57:33|1.50157
08:57:34|1.50186
08:57:35|1.50138
08:57:36|1.50191
08:57:37|1.50207
08:57:38|1.50207
08:57:39|1.50207
08:57:40|1.50141
08:57:41|1.50129
08:57:42|1.50129
08:57:43|1.50129
08:57:44|1.50129
08:57:45|1.50129
08:57:47|1.50129
08:57:47|1.50063
08:57:49|1.50063
08:57:50|1.50063
08:57:50|1.5007
08:57:52|1.5007
08:57:53|1.5007
08:57:53|1.5007
08:57:55|1.5007
08:57:56|1.5007
08:57:57|1.5007
08:57:58|1.5007
08:57:59|1.5007
08:58:00|1.50049
08:58:01|1.50049
08:58:01|1.50099
08:58:03|1.50099
08:58:04|1.50099
08:58:05|1.50099
08:58:06|1.50099
08:58:07|1.50099
08:58:08|1.50099
08:58:09|1.50099
08:58:10|1.50099
08:58:11|1.50025
08:58:12|1.50025
08:58:13|1.50025
08:58:14|1.50131
08:58:15|1.50131
08:58:16|1.50131
08:58:17|1.50131
08:58:18|1.50131
08:58:19|1.50131
08:58:20|1.50131
08:58:21|1.50131
08:58:22|1.50131
08:58:23|1.5014
08:58:24|1.5014
08:58:25|1.5014
08:58:26|1.5014
08:58:27|1.50176
08:58:28|1.50176
08:58:29|1.50176
08:58:30|1.50225
08:58:32|1.50225
08:58:33|1.50317
08:58:34|1.50317
08:58:35|1.50317
08:58:36|1.50401
08:58:37|1.50401
08:58:38|1.504
08:58:39|1.504
08:58:40|1.504
08:58:41|1.504
08:58:42|1.504
08:58:43|1.50397
08:58:45|1.50397
08:58:45|1.50397
08:58:46|1.50682
08:58:47|1.50533
08:58:48|1.50521
08:58:50|1.50558
08:58:51|1.50619
08:58:52|1.50619
08:58:52|1.50694
08:58:54|1.50688
08:58:55|1.50701
08:58:56|1.50701
08:58:56|1.507
08:58:57|1.507
08:58:58|1.507
08:59:01|1.50812
08:59:02|1.50767
08:59:03|1.50798
08:59:03|1.50719
08:59:05|1.50799
08:59:05|1.50859
08:59:06|1.50859
08:59:07|1.50859
08:59:08|1.50808
08:59:10|1.5077
08:59:10|1.5077
08:59:12|1.5077
08:59:13|1.5077
08:59:14|1.5077
08:59:14|1.50844
08:59:15|1.50909
08:59:16|1.51024
08:59:17|1.51038
08:59:19|1.51038
08:59:19|1.51038
08:59:20|1.51084
08:59:21|1.51084
08:59:23|1.51174
08:59:23|1.51174
08:59:24|1.5111
08:59:25|1.5109
08:59:27|1.5109
08:59:27|1.51144
08:59:28|1.51249
08:59:29|1.51249
08:59:31|1.51214
08:59:32|1.51121
08:59:33|1.51121
08:59:35|1.51121
08:59:36|1.51029
08:59:37|1.50896
08:59:38|1.508
08:59:39|1.508
08:59:41|1.50744
08:59:42|1.50744
08:59:43|1.50744
08:59:43|1.50744
08:59:45|1.50744
08:59:46|1.50744
08:59:47|1.50744
08:59:48|1.50744
08:59:49|1.50744
08:59:50|1.50744
08:59:51|1.50744
08:59:52|1.50669
08:59:53|1.50555
08:59:54|1.50555
08:59:55|1.50555
08:59:56|1.50555
08:59:57|1.50555
08:59:58|1.50555
08:59:59|1.50555
09:00:00|1.50555
09:00:01|1.50574
09:00:03|1.50574
09:00:04|1.50574
09:00:05|1.50523
09:00:06|1.50523
09:00:07|1.50523
09:00:08|1.50482
09:00:09|1.50482
09:00:10|1.50621
09:00:11|1.50739
09:00:12|1.50829
09:00:13|1.50829
09:00:14|1.50759
09:00:15|1.50759
09:00:16|1.50759
09:00:17|1.50654
09:00:18|1.50654
09:00:19|1.50654
09:00:20|1.50654
09:00:21|1.50654
09:00:22|1.50521
09:00:23|1.50429
09:00:24|1.50369
09:00:25|1.50369
09:00:26|1.50369
09:00:27|1.50369
09:00:28|1.50355
09:00:29|1.50311
09:00:30|1.50311
09:00:31|1.50197
09:00:32|1.50118
09:00:34|1.50199
09:00:34|1.50199
09:00:35|1.50354
09:00:37|1.50385
09:00:38|1.50385
09:00:39|1.50355
09:00:40|1.50355
09:00:41|1.50355
09:00:42|1.50382
09:00:43|1.50371
09:00:43|1.50371
09:00:45|1.50371
09:00:46|1.50288
09:00:47|1.50288
09:00:48|1.50174
09:00:49|1.50251
09:00:50|1.50251
09:00:50|1.50289
09:00:51|1.50289
09:00:54|1.50454
09:00:54|1.50441
09:00:55|1.50432
09:00:56|1.50544
09:00:57|1.50544
09:00:58|1.50529
09:00:59|1.5057
09:01:00|1.50727
09:01:01|1.50775
09:01:02|1.50797
09:01:03|1.50714
09:01:04|1.50707
09:01:05|1.50739
09:01:06|1.50739
09:01:07|1.50624
09:01:08|1.50624
09:01:10|1.50624
09:01:10|1.50624
09:01:11|1.50624
09:01:13|1.50624
09:01:14|1.50624
09:01:14|1.50624
09:01:15|1.50583
09:01:17|1.50583
09:01:17|1.50583
09:01:19|1.50583
09:01:19|1.50519
09:01:20|1.50521
09:01:21|1.50528
09:01:22|1.50524
09:01:23|1.50524
09:01:25|1.50524
09:01:25|1.50524
09:01:26|1.50513
09:01:27|1.50513
09:01:28|1.50541
09:01:29|1.50541
09:01:30|1.50474
09:01:31|1.50384
09:01:33|1.50384
09:01:34|1.50324
09:01:35|1.50324
09:01:37|1.5032
09:01:39|1.50347
09:01:39|1.50347
09:01:40|1.50347
09:01:41|1.50347
09:01:42|1.50347
09:01:44|1.50347
09:01:44|1.50347
09:01:45|1.50361
09:01:47|1.50361
09:01:47|1.50361
09:01:49|1.50361
09:01:49|1.50361
09:01:50|1.50361
09:01:51|1.50361
09:01:52|1.50423
09:01:53|1.50499
09:01:54|1.50499
09:01:55|1.50462
09:01:57|1.50462
09:01:58|1.50498
09:01:59|1.50498
09:02:00|1.50498
09:02:01|1.50459
09:02:01|1.50459
09:02:03|1.50459
09:02:03|1.50559
09:02:04|1.50634
09:02:06|1.50634
09:02:07|1.50694
09:02:07|1.50709
09:02:09|1.50709
09:02:10|1.50767
09:02:10|1.50784
09:02:12|1.50784
09:02:12|1.50705
09:02:14|1.50705
09:02:15|1.50705
09:02:16|1.50705
09:02:17|1.50625
09:02:18|1.50625
09:02:19|1.50625
09:02:20|1.50622
09:02:21|1.50604
09:02:21|1.50627
09:02:23|1.50627
09:02:24|1.50627
09:02:25|1.50627
09:02:26|1.50627
09:02:26|1.50627
09:02:28|1.50577
09:02:28|1.50632
09:02:30|1.50739
09:02:31|1.50746
09:02:32|1.50746
09:02:33|1.50746
09:02:34|1.50746
09:02:35|1.50746
09:02:36|1.50746
09:02:38|1.50746
09:02:40|1.50746
09:02:40|1.50734
09:02:41|1.50734
09:02:43|1.50745
09:02:44|1.50734
09:02:44|1.50734
09:02:45|1.50734
09:02:46|1.50734
09:02:47|1.50734
09:02:48|1.50716
09:02:49|1.5072
09:02:50|1.5072
09:02:52|1.5072
09:02:52|1.50701
09:02:53|1.50701
09:02:54|1.50701
09:02:56|1.50701
09:02:56|1.50701
09:02:57|1.50701
09:02:59|1.50701
09:02:59|1.50701
09:03:00|1.50619
09:03:01|1.50602
09:03:03|1.50602
09:03:03|1.50506
09:03:05|1.50506
09:03:06|1.50461
09:03:06|1.50458
09:03:08|1.50458
09:03:08|1.50458
09:03:09|1.50458
09:03:10|1.50434
09:03:11|1.50434
09:03:12|1.505
09:03:13|1.505
09:03:15|1.505
09:03:16|1.505
09:03:17|1.505
09:03:18|1.505
09:03:19|1.505
09:03:20|1.505
09:03:21|1.50381
09:03:22|1.50381
09:03:23|1.50381
09:03:24|1.50381
09:03:25|1.50381
09:03:28|1.50381
09:03:29|1.50393
09:03:30|1.50393
09:03:31|1.50393
09:03:32|1.50393
09:03:33|1.50393
09:03:34|1.50393
09:03:35|1.50393
09:03:37|1.50393
09:03:37|1.50393
09:03:40|1.50384
09:03:40|1.50384
09:03:42|1.50384
09:03:42|1.50384
09:03:43|1.50384
09:03:44|1.50384
09:03:46|1.50312
09:03:47|1.50312
09:03:47|1.50312
09:03:48|1.50312
09:03:49|1.50312
09:03:51|1.50312
09:03:52|1.50371
09:03:53|1.50412
09:03:53|1.50412
09:03:55|1.50412
09:03:55|1.50412
09:03:57|1.50412
09:03:57|1.50412
09:03:59|1.50412
09:04:00|1.50412
09:04:01|1.50412
09:04:01|1.50412
09:04:03|1.50412
09:04:03|1.50412
09:04:04|1.50412
09:04:06|1.50412
09:04:06|1.50412
09:04:07|1.50412
09:04:08|1.50412
09:04:09|1.50412
09:04:10|1.50369
09:04:11|1.50369
09:04:12|1.50369
09:04:14|1.50369
09:04:15|1.5036
09:04:16|1.5031
09:04:16|1.5031
09:04:17|1.50329
09:04:19|1.50329
09:04:19|1.50329
09:04:21|1.50329
09:04:21|1.50329
09:04:22|1.50329
09:04:24|1.50329
09:04:25|1.50329
09:04:26|1.50329
09:04:27|1.50329
09:04:28|1.50329
09:04:28|1.50478
09:04:29|1.50478
09:04:31|1.50478
09:04:32|1.50478
09:04:33|1.50461
09:04:34|1.50461
09:04:34|1.50461
09:04:36|1.50478
09:04:38|1.50478
09:04:38|1.50385
09:04:40|1.50385
09:04:41|1.50371
09:04:42|1.50341
09:04:43|1.50341
09:04:43|1.50341
09:04:44|1.50284
09:04:46|1.50251
09:04:47|1.50251
09:04:48|1.50251
09:04:48|1.50251
09:04:49|1.50166
09:04:50|1.50228
09:04:51|1.50228
09:04:53|1.50228
09:04:53|1.50228
09:04:55|1.50228
09:04:56|1.50244
09:04:56|1.50244
09:04:58|1.50244
09:04:59|1.50244
09:05:00|1.50244
09:05:00|1.50258
09:05:02|1.50258
09:05:03|1.50258
09:05:04|1.5021
09:05:05|1.5021
09:05:06|1.5016
09:05:07|1.5016
09:05:09|1.50084
09:05:10|1.50084
09:05:11|1.49953
09:05:12|1.49953
09:05:13|1.49953
09:05:15|1.49989
09:05:15|1.50019
09:05:17|1.50019
09:05:17|1.50019
09:05:19|1.49972
09:05:20|1.49972
09:05:21|1.50034
09:05:22|1.50094
09:05:23|1.50094
09:05:24|1.50169
09:05:25|1.5017
09:05:26|1.5017
09:05:27|1.50105
09:05:28|1.50071
09:05:29|1.50071
09:05:31|1.50011
09:05:31|1.50011
09:05:32|1.50009
09:05:34|1.49951
09:05:34|1.49951
09:05:35|1.49951
09:05:36|1.49946
09:05:37|1.49962
09:05:39|1.49962
09:05:41|1.49962
09:05:41|1.49962
09:05:43|1.49962
09:05:43|1.49962
09:05:45|1.49962
09:05:45|1.49962
09:05:46|1.49962
09:05:48|1.49962
09:05:48|1.49962
09:05:49|1.49962
09:05:51|1.49962
09:05:51|1.49962
09:05:52|1.49962
09:05:53|1.49962
09:05:54|1.49962
09:05:55|1.49962
09:05:56|1.50034
09:05:57|1.50034
09:05:59|1.50034
09:06:00|1.50034
09:06:00|1.50034
09:06:01|1.50148
09:06:02|1.50162
09:06:04|1.50162
09:06:05|1.50213
09:06:05|1.50213
09:06:07|1.50213
09:06:07|1.50209
09:06:08|1.50209
09:06:10|1.50209
09:06:10|1.50209
09:06:11|1.50209
09:06:12|1.50101
09:06:14|1.50042
09:06:15|1.50034
09:06:15|1.50034
09:06:17|1.50034
09:06:17|1.49909
09:06:19|1.49909
09:06:19|1.49891
09:06:20|1.49891
09:06:21|1.49926
09:06:22|1.49926
09:06:23|1.49926
09:06:24|1.50002
09:06:26|1.4998
09:06:27|1.4998
09:06:27|1.49975
09:06:29|1.49975
09:06:30|1.49975
09:06:30|1.49975
09:06:31|1.50063
09:06:33|1.50063
09:06:34|1.50058
09:06:34|1.50058
09:06:36|1.50058
09:06:37|1.50026
09:06:38|1.50026
09:06:39|1.50154
09:06:41|1.50154
09:06:41|1.50154
09:06:43|1.50154
09:06:43|1.50154
09:06:45|1.50212
09:06:46|1.50187
09:06:46|1.50187
09:06:47|1.50146
09:06:49|1.50086
09:06:49|1.50086
09:06:50|1.50086
09:06:51|1.50063
09:06:52|1.50063
09:06:54|1.50047
09:06:55|1.50047
09:06:56|1.50047
09:06:57|1.50047
09:06:58|1.50027
09:06:59|1.50064
09:07:00|1.50064
09:07:01|1.50064
09:07:02|1.5007
09:07:02|1.50139
09:07:04|1.50139
09:07:05|1.50078
09:07:06|1.50026
09:07:07|1.50023
09:07:08|1.50049
09:07:09|1.50049
09:07:09|1.50049
09:07:11|1.50049
09:07:12|1.50049
09:07:13|1.50049
09:07:13|1.50049
09:07:15|1.49997
09:07:16|1.49966
09:07:17|1.49966
09:07:18|1.49921
09:07:18|1.49921
09:07:19|1.49921
09:07:21|1.49921
09:07:22|1.49921
09:07:23|1.50176
09:07:24|1.50176
09:07:25|1.50176
09:07:26|1.50176
09:07:27|1.50176
09:07:28|1.50139
09:07:29|1.50139
09:07:30|1.50139
09:07:31|1.50139
09:07:32|1.50073
09:07:33|1.50073
09:07:34|1.50073
09:07:35|1.50073
09:07:36|1.50123
09:07:37|1.50123
09:07:38|1.50123
09:07:39|1.50123
09:07:40|1.50123
09:07:41|1.50123
09:07:43|1.50123
09:07:43|1.50032
09:07:45|1.50007
09:07:46|1.50007
09:07:47|1.49999
09:07:48|1.50001
09:07:49|1.50001
09:07:51|1.50001
09:07:51|1.50001
09:07:53|1.50001
09:07:54|1.50001
09:07:54|1.50129
09:07:55|1.50129
09:07:56|1.50129
09:07:57|1.50129
09:07:58|1.50129
09:08:00|1.50129
09:08:01|1.50129
09:08:01|1.50129
09:08:03|1.50016
09:08:04|1.50016
09:08:05|1.49955
09:08:05|1.49863
09:08:06|1.49863
09:08:07|1.49863
09:08:08|1.49863
09:08:10|1.49863
09:08:11|1.49863
09:08:12|1.49817
09:08:12|1.49817
09:08:13|1.49817
09:08:14|1.49817
09:08:16|1.49817
09:08:17|1.49817
09:08:18|1.50021
09:08:19|1.50024
09:08:19|1.50135
09:08:21|1.50135
09:08:22|1.50135
09:08:22|1.50135
09:08:23|1.50186
09:08:24|1.50186
09:08:26|1.50121
09:08:27|1.50121
09:08:28|1.50121
09:08:29|1.50121
09:08:30|1.50121
09:08:31|1.50121
09:08:32|1.50121
09:08:33|1.5004
09:08:34|1.5004
09:08:35|1.50084
09:08:36|1.50094
09:08:37|1.50124
09:08:39|1.50124
09:08:39|1.50057
09:08:40|1.50057
09:08:42|1.50094
09:08:44|1.50094
09:08:45|1.50094
09:08:46|1.50094
09:08:47|1.50094
09:08:47|1.50094
09:08:49|1.50094
09:08:50|1.50094
09:08:51|1.50139
09:08:52|1.50199
09:08:53|1.50199
09:08:54|1.50199
09:08:55|1.50199
09:08:56|1.50165
09:08:57|1.50165
09:08:58|1.50165
09:08:59|1.50165
09:09:00|1.50165
09:09:01|1.50165
09:09:02|1.50165
09:09:03|1.50108
09:09:05|1.50108
09:09:05|1.50169
09:09:06|1.50199
09:09:07|1.50199
09:09:09|1.50199
09:09:09|1.50199
09:09:11|1.50199
09:09:11|1.50199
09:09:12|1.50199
09:09:14|1.50199
09:09:15|1.50199
09:09:17|1.50229
09:09:17|1.50349
09:09:18|1.50349
09:09:19|1.50354
09:09:21|1.50354
09:09:21|1.50334
09:09:22|1.50296
09:09:23|1.50296
09:09:24|1.50296
09:09:25|1.50191
09:09:27|1.50191
09:09:28|1.50191
09:09:28|1.50172
09:09:30|1.50172
09:09:30|1.5021
09:09:31|1.5021
09:09:33|1.5021
09:09:33|1.5021
09:09:34|1.5021
09:09:36|1.50137
09:09:36|1.50157
09:09:37|1.50157
09:09:38|1.50077
09:09:39|1.50077
09:09:40|1.50003
09:09:42|1.50003
09:09:43|1.50003
09:09:44|1.50003
09:09:46|1.50003
09:09:46|1.50003
09:09:48|1.50003
09:09:48|1.50003
09:09:50|1.50003
09:09:51|1.50003
09:09:51|1.50003
09:09:53|1.50003
09:09:54|1.50003
09:09:54|1.50003
09:09:56|1.49922
09:09:57|1.49922
09:09:58|1.49987
09:09:59|1.49987
09:10:00|1.50113
09:10:00|1.50113
09:10:02|1.50113
09:10:03|1.50113
09:10:04|1.5012
09:10:05|1.5012
09:10:06|1.50141
09:10:07|1.50141
09:10:08|1.50094
09:10:09|1.50094
09:10:10|1.50184
09:10:11|1.50259
09:10:12|1.50394
09:10:13|1.50394
09:10:14|1.50394
09:10:16|1.50394
09:10:16|1.50394
09:10:17|1.50289
09:10:18|1.50221
09:10:19|1.5021
09:10:20|1.50265
09:10:21|1.50265
09:10:22|1.5029
09:10:23|1.5029
09:10:24|1.5029
09:10:25|1.5029
09:10:26|1.5029
09:10:27|1.5029
09:10:28|1.50221
09:10:29|1.50221
09:10:30|1.50221
09:10:31|1.50221
09:10:32|1.50192
09:10:33|1.50192
09:10:34|1.50192
09:10:35|1.50192
09:10:36|1.50192
09:10:37|1.50186
09:10:38|1.50186
09:10:39|1.50186
09:10:41|1.50186
09:10:41|1.50186
09:10:43|1.50131
09:10:45|1.50131
09:10:46|1.50131
09:10:47|1.50131
09:10:48|1.50131
09:10:49|1.50131
09:10:50|1.50131
09:10:51|1.50131
09:10:52|1.50131
09:10:53|1.49982
09:10:54|1.49982
09:10:55|1.49982
09:10:56|1.50033
09:10:57|1.50033
09:10:58|1.50033
09:10:59|1.50033
09:11:01|1.50033
09:11:01|1.50033
09:11:03|1.50015
09:11:03|1.50015
09:11:05|1.50015
09:11:05|1.50015
09:11:07|1.50015
09:11:07|1.50015
09:11:08|1.50015
09:11:10|1.50015
09:11:10|1.50015
09:11:11|1.50015
09:11:12|1.50015
09:11:13|1.50015
09:11:14|1.50015
09:11:15|1.50015
09:11:17|1.4991
09:11:17|1.4991
09:11:19|1.4991
09:11:19|1.49786
09:11:21|1.49839
09:11:21|1.49772
09:11:23|1.49772
09:11:23|1.49772
09:11:24|1.49772
09:11:26|1.49772
09:11:27|1.49772
09:11:27|1.49772
09:11:28|1.49764
09:11:29|1.50139
09:11:31|1.50009
09:11:31|1.50009
09:11:32|1.49967
09:11:34|1.49967
09:11:34|1.49967
09:11:35|1.49967
09:11:36|1.49967
09:11:37|1.49967
09:11:38|1.49967
09:11:39|1.49967
09:11:40|1.49967
09:11:42|1.49967
09:11:43|1.49967
09:11:45|1.49967
09:11:46|1.49967
09:11:47|1.4988
09:11:48|1.4988
09:11:49|1.49764
09:11:50|1.49727
09:11:51|1.49727
09:11:52|1.49727
09:11:53|1.49727
09:11:54|1.49727
09:11:55|1.49727
09:11:56|1.49639
09:11:57|1.49639
09:11:58|1.49659
09:11:59|1.497
09:12:00|1.497
09:12:01|1.49667
09:12:02|1.49625
09:12:04|1.49625
09:12:05|1.49625
09:12:05|1.49645
09:12:06|1.49645
09:12:08|1.49627
09:12:09|1.4963
09:12:09|1.49656
09:12:11|1.49656
09:12:12|1.49656
09:12:13|1.49656
09:12:13|1.49656
09:12:14|1.49656
09:12:16|1.49734
09:12:17|1.49734
09:12:17|1.49747
09:12:18|1.49743
09:12:19|1.49834
09:12:20|1.49927
09:12:22|1.49805
09:12:23|1.49805
09:12:23|1.49805
09:12:24|1.49805
09:12:25|1.49805
09:12:26|1.49805
09:12:27|1.49805
09:12:29|1.49907
09:12:30|1.49943
09:12:31|1.49943
09:12:31|1.49992
09:12:33|1.50049
09:12:33|1.50139
09:12:34|1.50139
09:12:35|1.50139
09:12:36|1.50084
09:12:37|1.50084
09:12:38|1.50027
09:12:40|1.50001
09:12:40|1.50001
09:12:41|1.50001
09:12:42|1.50001
09:12:43|1.49907
09:12:45|1.49847
09:12:47|1.49846
09:12:48|1.49868
09:12:50|1.49863
09:12:51|1.49827
09:12:52|1.49827
09:12:52|1.49763
09:12:54|1.49846
09:12:55|1.49846
09:12:56|1.49846
09:12:56|1.49936
09:12:58|1.49959
09:12:59|1.49959
09:13:00|1.49959
09:13:01|1.49907
09:13:02|1.49907
09:13:03|1.50056
09:13:04|1.50056
09:13:05|1.50056
09:13:06|1.50058
09:13:07|1.50058
09:13:08|1.50058
09:13:09|1.50176
09:13:10|1.50176
09:13:11|1.50176
09:13:12|1.50176
09:13:13|1.50176
09:13:14|1.50176
09:13:15|1.50027
09:13:16|1.50027
09:13:17|1.50027
09:13:18|1.50027
09:13:20|1.50027
09:13:20|1.50027
09:13:22|1.50027
09:13:23|1.50042
09:13:23|1.50042
09:13:25|1.50042
09:13:25|1.50042
09:13:26|1.50042
09:13:27|1.50042
09:13:28|1.50042
09:13:29|1.50064
09:13:30|1.50064
09:13:31|1.50064
09:13:32|1.50064
09:13:33|1.50064
09:13:34|1.50064
09:13:35|1.50064
09:13:36|1.50199
09:13:37|1.50199
09:13:38|1.50199
09:13:39|1.50199
09:13:40|1.50199
09:13:41|1.50207
09:13:42|1.50201
09:13:43|1.50201
09:13:44|1.50201
09:13:46|1.50201
09:13:46|1.50201
09:13:47|1.50201
09:13:49|1.50201
09:13:49|1.50201
09:13:51|1.50201
09:13:51|1.50201
09:13:53|1.50201
09:13:54|1.50424
09:13:55|1.50424
09:13:55|1.50424
09:13:57|1.50436
09:13:59|1.50436
09:13:59|1.50436
09:14:00|1.50436
09:14:01|1.50436
09:14:02|1.50436
09:14:03|1.50436
09:14:05|1.50454
09:14:06|1.50454
09:14:07|1.50454
09:14:08|1.50596
09:14:09|1.50596
09:14:10|1.50596
09:14:11|1.50619
09:14:12|1.50634
09:14:12|1.50634
09:14:14|1.50634
09:14:14|1.50634
09:14:16|1.50646
09:14:17|1.50607
09:14:17|1.5051
09:14:19|1.5051
09:14:20|1.5051
09:14:21|1.50525
09:14:22|1.50524
09:14:23|1.50524
09:14:24|1.50524
09:14:25|1.50524
09:14:26|1.50524
09:14:27|1.50524
09:14:28|1.50524
09:14:29|1.50524
09:14:30|1.50524
09:14:31|1.50524
09:14:32|1.50524
09:14:33|1.50453
09:14:34|1.50453
09:14:35|1.50453
09:14:36|1.50453
09:14:37|1.50453
09:14:38|1.50392
09:14:39|1.50392
09:14:40|1.50272
09:14:41|1.50197
09:14:42|1.50197
09:14:43|1.50197
09:14:44|1.50197
09:14:45|1.50197
09:14:46|1.50197
09:14:47|1.50197
09:14:48|1.50197
09:14:50|1.50243
09:14:50|1.50243
09:14:51|1.50243
09:14:52|1.50243
09:14:53|1.50243
09:14:54|1.50243
09:14:56|1.50243
09:14:57|1.50243
09:14:58|1.50243
09:14:59|1.50243
09:15:00|1.50243
09:15:01|1.50243
09:15:03|1.50243
09:15:03|1.50243
09:15:05|1.50124
09:15:06|1.50217
09:15:07|1.50259
09:15:08|1.50259
09:15:10|1.50259
09:15:10|1.50259
09:15:11|1.50259
09:15:12|1.50229
09:15:14|1.50229
09:15:14|1.50229
09:15:16|1.50229
09:15:16|1.50229
09:15:17|1.50229
09:15:18|1.50229
09:15:19|1.50229
09:15:20|1.50183
09:15:22|1.50104
09:15:22|1.50104
09:15:23|1.50104
09:15:25|1.50104
09:15:25|1.50104
09:15:27|1.50104
09:15:28|1.50104
09:15:28|1.50104
09:15:30|1.50104
09:15:30|1.50104
09:15:32|1.50104
09:15:33|1.50162
09:15:34|1.50118
09:15:34|1.50118
09:15:35|1.50118
09:15:37|1.50118
09:15:38|1.50118
09:15:39|1.50118
09:15:40|1.50118
09:15:41|1.50118
09:15:42|1.503
09:15:42|1.503
09:15:44|1.503
09:15:45|1.503
09:15:46|1.503
09:15:47|1.503
09:15:48|1.50364
09:15:49|1.50364
09:15:49|1.50364
09:15:51|1.50364
09:15:52|1.50364
09:15:53|1.50364
09:15:55|1.50364
09:15:56|1.50364
09:15:56|1.50364
09:15:57|1.50364
09:15:58|1.50364
09:16:01|1.50364
09:16:02|1.50364
09:16:02|1.50364
09:16:04|1.50364
09:16:05|1.50364
09:16:06|1.50364
09:16:06|1.50364
09:16:07|1.50312
09:16:09|1.50312
09:16:09|1.50312
09:16:10|1.50282
09:16:11|1.50196
09:16:12|1.50151
09:16:13|1.50151
09:16:14|1.50116
09:16:16|1.50116
09:16:16|1.50145
09:16:18|1.50145
09:16:18|1.5029
09:16:19|1.50378
09:16:21|1.50362
09:16:22|1.50362
09:16:23|1.50455
09:16:23|1.50455
09:16:24|1.50455
09:16:25|1.50467
09:16:26|1.50467
09:16:27|1.50467
09:16:28|1.50467
09:16:29|1.50467
09:16:30|1.50633
09:16:31|1.50633
09:16:33|1.50633
09:16:34|1.50633
09:16:34|1.50633
09:16:36|1.50633
09:16:37|1.50633
09:16:38|1.50633
09:16:39|1.50633
09:16:40|1.50633
09:16:41|1.50633
09:16:42|1.50633
09:16:43|1.50633
09:16:44|1.50567
09:16:46|1.50567
09:16:47|1.50567
09:16:48|1.50567
09:16:50|1.50567
09:16:50|1.50567
09:16:52|1.50567
09:16:53|1.50567
09:16:53|1.50567
09:16:55|1.50567
09:16:56|1.50567
09:16:56|1.5049
09:16:58|1.5049
09:16:59|1.50596
09:17:00|1.50596
09:17:01|1.50596
09:17:01|1.50596
09:17:03|1.50596
09:17:04|1.50596
09:17:05|1.50521
09:17:05|1.50433
09:17:07|1.50373
09:17:08|1.50373
09:17:08|1.50451
09:17:10|1.50444
09:17:11|1.50444
09:17:12|1.50444
09:17:13|1.50444
09:17:14|1.50444
09:17:15|1.50444
09:17:16|1.50444
09:17:17|1.50444
09:17:18|1.50447
09:17:19|1.50432
09:17:20|1.50432
09:17:21|1.50432
09:17:22|1.50344
09:17:23|1.50344
09:17:24|1.50344
09:17:25|1.50344
09:17:26|1.50344
09:17:27|1.50344
09:17:28|1.50344
09:17:29|1.50344
09:17:30|1.50344
09:17:31|1.50344
09:17:32|1.50344
09:17:33|1.50344
09:17:34|1.50344
09:17:35|1.50344
09:17:36|1.50387
09:17:37|1.50296
09:17:38|1.50267
09:17:39|1.50267
09:17:40|1.50267
09:17:41|1.50259
09:17:42|1.50259
09:17:44|1.50259
09:17:45|1.50259
09:17:46|1.5036
09:17:47|1.5036
09:17:47|1.5036
09:17:48|1.50387
09:17:50|1.50387
09:17:51|1.50444
09:17:53|1.50444
09:17:53|1.50444
09:17:55|1.50444
09:17:55|1.50444
09:17:57|1.50444
09:17:58|1.50444
09:17:58|1.50444
09:17:59|1.50444
09:18:01|1.50444
09:18:01|1.50402
09:18:03|1.50387
09:18:03|1.50387
09:18:05|1.50387
09:18:06|1.50387
09:18:07|1.50387
09:18:08|1.50387
09:18:09|1.50296
09:18:10|1.50342
09:18:11|1.50378
09:18:12|1.50378
09:18:13|1.50378
09:18:14|1.50439
09:18:15|1.50529
09:18:16|1.50477
09:18:17|1.50477
09:18:18|1.50477
09:18:20|1.50477
09:18:20|1.50477
09:18:21|1.50477
09:18:22|1.50477
09:18:23|1.50477
09:18:24|1.50477
09:18:25|1.50477
09:18:27|1.50477
09:18:28|1.50477
09:18:29|1.50494
09:18:29|1.50494
09:18:30|1.50494
09:18:31|1.50494
09:18:32|1.50494
09:18:33|1.50494
09:18:34|1.50494
09:18:35|1.50425
09:18:36|1.50486
09:18:37|1.50486
09:18:38|1.50486
09:18:39|1.50486
09:18:40|1.50486
09:18:41|1.50486
09:18:42|1.50486
09:18:43|1.50434
09:18:44|1.50434
09:18:45|1.50434
09:18:47|1.50434
09:18:47|1.50434
09:18:48|1.50434
09:18:49|1.50434
09:18:51|1.50434
09:18:53|1.50434
09:18:53|1.50434
09:18:54|1.50434
09:18:55|1.50355
09:18:57|1.50355
09:18:57|1.50355
09:18:58|1.50355
09:19:00|1.50355
09:19:01|1.50355
09:19:02|1.50423
09:19:02|1.50423
09:19:04|1.50469
09:19:06|1.50469
09:19:06|1.50469
09:19:08|1.50355
09:19:08|1.50355
09:19:09|1.50355
09:19:10|1.50355
09:19:12|1.50309
09:19:13|1.50309
09:19:14|1.50309
09:19:15|1.50267
09:19:16|1.50267
09:19:17|1.50267
09:19:18|1.50267
09:19:19|1.50224
09:19:20|1.50303
09:19:21|1.50303
09:19:22|1.50303
09:19:23|1.50208
09:19:24|1.50319
09:19:25|1.50328
09:19:26|1.50349
09:19:27|1.50245
09:19:28|1.50245
09:19:29|1.50245
09:19:30|1.50245
09:19:31|1.50259
09:19:32|1.50259
09:19:33|1.50259
09:19:34|1.50259
09:19:35|1.50259
09:19:36|1.50259
09:19:37|1.50259
09:19:38|1.50259
09:19:39|1.50259
09:19:40|1.50259
09:19:41|1.50259
09:19:42|1.50259
09:19:43|1.50259
09:19:44|1.50259
09:19:45|1.50072
09:19:46|1.50072
09:19:47|1.50072
09:19:48|1.50072
09:19:49|1.50072
09:19:50|1.50072
09:19:51|1.50072
09:19:52|1.50072
09:19:53|1.50072
09:19:54|1.50072
09:19:56|1.50072
09:19:56|1.50072
09:19:57|1.50116
09:19:58|1.50116
09:19:59|1.50116
09:20:00|1.50116
09:20:02|1.50116
09:20:02|1.50116
09:20:04|1.50149
09:20:04|1.50149
09:20:05|1.50149
09:20:06|1.50149
09:20:07|1.50199
09:20:08|1.50199
09:20:09|1.50199
09:20:10|1.50199
09:20:12|1.50199
09:20:13|1.50199
09:20:13|1.50199
09:20:14|1.50288
09:20:15|1.50288
09:20:16|1.50166
09:20:18|1.50166
09:20:19|1.50127
09:20:20|1.50127
09:20:20|1.50127
09:20:21|1.50072
09:20:22|1.5
09:20:23|1.49967
09:20:24|1.49952
09:20:25|1.49952
09:20:27|1.49952
09:20:27|1.49952
09:20:29|1.49952
09:20:29|1.49952
09:20:30|1.50103
09:20:31|1.50087
09:20:32|1.50087
09:20:34|1.50087
09:20:34|1.50087
09:20:36|1.50087
09:20:37|1.50077
09:20:37|1.49929
09:20:38|1.49929
09:20:40|1.49929
09:20:41|1.49929
09:20:42|1.49968
09:20:42|1.50019
09:20:44|1.50019
09:20:44|1.50019
09:20:45|1.50019
09:20:47|1.50019
09:20:47|1.50049
09:20:49|1.50109
09:20:50|1.50109
09:20:50|1.50109
09:20:52|1.50109
09:20:54|1.50109
09:20:55|1.50109
09:20:57|1.50109
09:20:57|1.50109
09:20:59|1.50109
09:21:00|1.50109
09:21:02|1.50109
09:21:03|1.49907
09:21:03|1.49907
09:21:04|1.49907
09:21:06|1.49926
09:21:07|1.49926
09:21:08|1.49926
09:21:09|1.49926
09:21:10|1.49926
09:21:11|1.49926
09:21:12|1.49944
09:21:13|1.49944
09:21:14|1.49944
09:21:15|1.49944
09:21:16|1.49944
09:21:17|1.49978
09:21:18|1.49978
09:21:19|1.49978
09:21:20|1.49978
09:21:21|1.49907
09:21:22|1.49846
09:21:23|1.4981
09:21:24|1.4981
09:21:25|1.4981
09:21:26|1.4981
09:21:27|1.49909
09:21:28|1.49909
09:21:29|1.49909
09:21:30|1.49909
09:21:31|1.49909
09:21:33|1.50078
09:21:33|1.50078
09:21:34|1.50078
09:21:36|1.50078
09:21:36|1.50078
09:21:37|1.50078
09:21:38|1.50078
09:21:39|1.50078
09:21:40|1.50012
09:21:41|1.50012
09:21:42|1.50012
09:21:44|1.50012
09:21:44|1.50012
09:21:45|1.50012
09:21:46|1.50012
09:21:47|1.50012
09:21:48|1.50102
09:21:49|1.50102
09:21:50|1.50102
09:21:51|1.50102
09:21:52|1.50102
09:21:54|1.4999
09:21:55|1.4999
09:21:57|1.4999
09:21:58|1.4999
09:21:58|1.50048
09:22:00|1.50048
09:22:00|1.49959
09:22:02|1.49959
09:22:03|1.49959
09:22:04|1.49959
09:22:05|1.49988
09:22:06|1.49988
09:22:07|1.49988
09:22:08|1.49988
09:22:09|1.49988
09:22:10|1.49988
09:22:11|1.49988
09:22:12|1.50027
09:22:13|1.50027
09:22:14|1.50027
09:22:15|1.50027
09:22:16|1.4975
09:22:17|1.4975
09:22:18|1.49797
09:22:19|1.49797
09:22:20|1.49761
09:22:21|1.49761
09:22:22|1.49761
09:22:23|1.49761
09:22:24|1.49761
09:22:25|1.49747
09:22:26|1.49747
09:22:27|1.49747
09:22:28|1.4974
09:22:29|1.49774
09:22:30|1.49774
09:22:31|1.49774
09:22:32|1.49774
09:22:34|1.49774
09:22:35|1.49774
09:22:35|1.49774
09:22:37|1.49828
09:22:37|1.49824
09:22:39|1.50166
09:22:40|1.5048
09:22:41|1.50431
09:22:41|1.50494
09:22:43|1.50542
09:22:44|1.507
09:22:45|1.507
09:22:46|1.50842
09:22:46|1.50842
09:22:48|1.50842
09:22:49|1.50896
09:22:50|1.50877
09:22:51|1.5085
09:22:52|1.50991
09:22:53|1.50964
09:22:54|1.51042
09:22:55|1.50997
09:22:56|1.50961
09:22:57|1.50961
09:22:59|1.50952
09:23:00|1.50798
09:23:01|1.50798
09:23:02|1.50828
09:23:03|1.50814
09:23:04|1.50856
09:23:05|1.50818
09:23:07|1.50818
09:23:07|1.50818
09:23:08|1.50818
09:23:10|1.50818
09:23:11|1.50858
09:23:11|1.50833
09:23:12|1.50833
09:23:14|1.50833
09:23:15|1.50833
09:23:15|1.50808
09:23:17|1.50798
09:23:17|1.50793
09:23:19|1.50843
09:23:19|1.50822
09:23:20|1.50822
09:23:22|1.50822
09:23:22|1.50822
09:23:23|1.50783
09:23:24|1.50738
09:23:25|1.50738
09:23:26|1.50723
09:23:28|1.50588
09:23:28|1.50558
09:23:30|1.50521
09:23:30|1.50521
09:23:32|1.50612
09:23:32|1.50612
09:23:33|1.50603
09:23:35|1.50603
09:23:36|1.50603
09:23:37|1.50603
09:23:37|1.50543
09:23:38|1.50543
09:23:39|1.50543
09:23:40|1.50543
09:23:42|1.50543
09:23:42|1.50543
09:23:44|1.50543
09:23:44|1.50543
09:23:45|1.50518
09:23:47|1.50538
09:23:47|1.50538
09:23:49|1.50538
09:23:50|1.50538
09:23:51|1.50538
09:23:52|1.50538
09:23:53|1.50538
09:23:54|1.50711
09:23:54|1.50711
09:23:55|1.50711
09:23:58|1.50711
09:23:58|1.50628
09:24:00|1.50663
09:24:01|1.50663
09:24:01|1.50663
09:24:03|1.50663
09:24:04|1.50663
09:24:05|1.50663
09:24:06|1.50663
09:24:07|1.50699
09:24:08|1.50681
09:24:09|1.50681
09:24:10|1.50759
09:24:11|1.50759
09:24:13|1.50759
09:24:13|1.50768
09:24:14|1.50768
09:24:15|1.50768
09:24:16|1.50768
09:24:18|1.50768
09:24:18|1.50693
09:24:19|1.50693
09:24:21|1.50693
09:24:21|1.50693
09:24:23|1.50808
09:24:24|1.50741
09:24:25|1.50741
09:24:26|1.5075
09:24:27|1.50851
09:24:28|1.50851
09:24:29|1.50851
09:24:30|1.508
09:24:31|1.508
09:24:32|1.508
09:24:32|1.508
09:24:33|1.508
09:24:35|1.508
09:24:36|1.508
09:24:37|1.50877
09:24:38|1.50877
09:24:39|1.50877
09:24:40|1.50877
09:24:41|1.50877
09:24:42|1.50877
09:24:43|1.50877
09:24:44|1.50896
09:24:45|1.50896
09:24:46|1.50896
09:24:47|1.50805
09:24:48|1.508
09:24:49|1.50892
09:24:50|1.50744
09:24:51|1.50744
09:24:52|1.50744
09:24:53|1.50789
09:24:54|1.50739
09:24:55|1.50739
09:24:56|1.50698
09:24:58|1.50698
09:24:59|1.50698
09:25:01|1.50698
09:25:02|1.50698
09:25:02|1.50698
09:25:04|1.50698
09:25:05|1.50588
09:25:05|1.50543
09:25:07|1.50543
09:25:08|1.50543
09:25:10|1.5061
09:25:10|1.50592
09:25:11|1.50592
09:25:13|1.50532
09:25:13|1.50532
09:25:14|1.50746
09:25:15|1.50641
09:25:16|1.50641
09:25:17|1.50543
09:25:18|1.50543
09:25:20|1.50591
09:25:20|1.50776
09:25:22|1.50739
09:25:22|1.50739
09:25:23|1.50739
09:25:25|1.50739
09:25:25|1.50791
09:25:27|1.50768
09:25:27|1.50768
09:25:28|1.50768
09:25:30|1.50768
09:25:31|1.50768
09:25:31|1.50768
09:25:32|1.50768
09:25:33|1.50768
09:25:35|1.50768
09:25:35|1.50738
09:25:36|1.50738
09:25:37|1.50762
09:25:38|1.50762
09:25:39|1.507
09:25:41|1.50693
09:25:41|1.50693
09:25:42|1.50693
09:25:43|1.50693
09:25:45|1.50693
09:25:46|1.50693
09:25:47|1.50693
09:25:48|1.50693
09:25:49|1.50693
09:25:50|1.50693
09:25:51|1.50693
09:25:52|1.50693
09:25:52|1.50708
09:25:54|1.50708
09:25:55|1.50708
09:25:56|1.50708
09:25:57|1.50708
09:25:59|1.50707
09:26:00|1.50652
09:26:01|1.50652
09:26:02|1.50652
09:26:04|1.50596
09:26:05|1.50596
09:26:06|1.50692
09:26:06|1.50692
09:26:08|1.50704
09:26:09|1.50704
09:26:10|1.50704
09:26:11|1.50704
09:26:11|1.50704
09:26:13|1.50704
09:26:14|1.50704
09:26:15|1.50704
09:26:16|1.50704
09:26:17|1.50704
09:26:18|1.50704
09:26:19|1.50701
09:26:20|1.50701
09:26:21|1.50701
09:26:22|1.506
09:26:23|1.506
09:26:24|1.50543
09:26:25|1.50543
09:26:26|1.50543
09:26:27|1.50656
09:26:28|1.50656
09:26:29|1.50656
09:26:30|1.50656
09:26:31|1.50656
09:26:32|1.50656
09:26:33|1.50656
09:26:34|1.50656
09:26:35|1.50656
09:26:36|1.50656
09:26:37|1.50656
09:26:38|1.50457
09:26:39|1.50457
09:26:40|1.50423
09:26:41|1.50423
09:26:43|1.50423
09:26:43|1.50423
09:26:44|1.504
09:26:45|1.504
09:26:46|1.50371
09:26:47|1.50371
09:26:48|1.50371
09:26:49|1.50371
09:26:50|1.50371
09:26:52|1.50371
09:26:52|1.50371
09:26:53|1.50371
09:26:54|1.50371
09:26:56|1.50371
09:26:57|1.50371
09:26:58|1.50371
09:26:59|1.50371
09:27:01|1.50371
09:27:02|1.50371
09:27:03|1.50197
09:27:04|1.49966
09:27:05|1.49913
09:27:07|1.49913
09:27:08|1.49979
09:27:09|1.49979
09:27:10|1.5
09:27:11|1.5
09:27:12|1.5
09:27:13|1.5
09:27:14|1.5
09:27:15|1.5007
09:27:16|1.50052
09:27:17|1.50052
09:27:18|1.50022
09:27:19|1.50022
09:27:20|1.50069
09:27:21|1.50069
09:27:22|1.50069
09:27:24|1.50069
09:27:24|1.50069
09:27:26|1.50069
09:27:26|1.50069
09:27:28|1.49988
09:27:28|1.49988
09:27:29|1.50052
09:27:30|1.50052
09:27:31|1.50052
09:27:32|1.50052
09:27:33|1.50052
09:27:35|1.50052
09:27:35|1.50052
09:27:37|1.50052
09:27:38|1.50101
09:27:38|1.50101
09:27:39|1.50101
09:27:41|1.50101
09:27:41|1.50008
09:27:43|1.49983
09:27:43|1.49983
09:27:45|1.49983
09:27:45|1.49983
09:27:47|1.49983
09:27:49|1.50055
09:27:50|1.49958
09:27:50|1.49958
09:27:51|1.49958
09:27:52|1.49958
09:27:54|1.49958
09:27:54|1.49958
09:27:55|1.49958
09:27:56|1.49958
09:27:57|1.49958
09:27:58|1.49958
09:27:59|1.49958
09:28:01|1.49958
09:28:01|1.49987
09:28:04|1.49987
09:28:05|1.49987
09:28:05|1.49874
09:28:06|1.49874
09:28:08|1.49874
09:28:09|1.49872
09:28:10|1.49853
09:28:11|1.49853
09:28:12|1.49853
09:28:13|1.49875
09:28:14|1.49857
09:28:15|1.49842
09:28:16|1.49842
09:28:17|1.49847
09:28:18|1.49847
09:28:19|1.49847
09:28:20|1.49847
09:28:21|1.49847
09:28:22|1.49847
09:28:23|1.49891
09:28:24|1.49891
09:28:25|1.49891
09:28:26|1.50016
09:28:27|1.50016
09:28:28|1.5012
09:28:29|1.5012
09:28:30|1.5012
09:28:31|1.5012
09:28:32|1.50165
09:28:33|1.50165
09:28:34|1.50165
09:28:35|1.50165
09:28:36|1.50165
09:28:37|1.50228
09:28:38|1.50228
09:28:39|1.50228
09:28:40|1.50168
09:28:41|1.50168
09:28:42|1.50168
09:28:43|1.50168
09:28:44|1.50187
09:28:45|1.50187
09:28:46|1.50187
09:28:47|1.50187
09:28:48|1.50187
09:28:49|1.50187
09:28:50|1.50187
09:28:51|1.50187
09:28:52|1.50274
09:28:53|1.50274
09:28:54|1.50274
09:28:56|1.5035
09:28:57|1.5035
09:28:57|1.5035
09:28:58|1.5035
09:28:59|1.5035
09:29:01|1.5035
09:29:03|1.5035
09:29:04|1.5035
09:29:05|1.5031
09:29:06|1.5031
09:29:07|1.5031
09:29:08|1.5031
09:29:09|1.5031
09:29:10|1.5031
09:29:11|1.5031
09:29:13|1.50197
09:29:13|1.50197
09:29:14|1.50197
09:29:16|1.50197
09:29:17|1.50197
09:29:18|1.50197
09:29:19|1.50197
09:29:19|1.50197
09:29:21|1.5035
09:29:22|1.5035
09:29:23|1.50278
09:29:24|1.50278
09:29:25|1.50278
09:29:26|1.5035
09:29:27|1.50386
09:29:28|1.50386
09:29:29|1.5037
09:29:30|1.5037
09:29:31|1.5037
09:29:32|1.50288
09:29:33|1.50288
09:29:34|1.50288
09:29:35|1.50288
09:29:37|1.50273
09:29:37|1.50273
09:29:38|1.50273
09:29:39|1.50228
09:29:41|1.50228
09:29:41|1.50228
09:29:42|1.50228
09:29:43|1.50243
09:29:44|1.50243
09:29:46|1.5025
09:29:47|1.5025
09:29:48|1.5025
09:29:49|1.5025
09:29:50|1.5025
09:29:51|1.50138
09:29:52|1.50193
09:29:53|1.50193
09:29:54|1.50193
09:29:56|1.50153
09:29:57|1.50123
09:29:58|1.50078
09:29:59|1.50078
09:30:00|1.50078
09:30:00|1.50078
09:30:01|1.50078
09:30:04|1.50078
09:30:04|1.50078
09:30:05|1.50078
09:30:07|1.50175
09:30:07|1.50175
09:30:09|1.50175
09:30:10|1.50228
09:30:11|1.50239
09:30:12|1.50127
09:30:13|1.50123
09:30:13|1.50078
09:30:14|1.50033
09:30:15|1.49923
09:30:16|1.49913
09:30:17|1.49913
09:30:18|1.49913
09:30:19|1.49995
09:30:21|1.49995
09:30:22|1.49995
09:30:23|1.49995
09:30:24|1.4997
09:30:24|1.4997
09:30:25|1.50026
09:30:27|1.50026
09:30:28|1.50026
09:30:29|1.49953
09:30:29|1.49953
09:30:31|1.49928
09:30:32|1.49928
09:30:33|1.50041
09:30:34|1.50041
09:30:35|1.50041
09:30:36|1.50041
09:30:37|1.50041
09:30:38|1.50041
09:30:39|1.50041
09:30:40|1.50071
09:30:41|1.50071
09:30:42|1.50206
09:30:43|1.50212
09:30:44|1.50169
09:30:45|1.50169
09:30:46|1.50052
09:30:47|1.49858
09:30:48|1.49858
09:30:49|1.49858
09:30:50|1.49858
09:30:51|1.49858
09:30:52|1.49828
09:30:53|1.49814
09:30:54|1.49808
09:30:55|1.49808
09:30:56|1.49808
09:30:57|1.49808
09:30:58|1.49808
09:30:59|1.49808
09:31:00|1.49808
09:31:01|1.49873
09:31:02|1.49873
09:31:04|1.49828
09:31:04|1.49843
09:31:06|1.49806
09:31:07|1.49855
09:31:08|1.49855
09:31:09|1.49855
09:31:11|1.49855
09:31:12|1.49728
09:31:13|1.49693
09:31:14|1.49648
09:31:15|1.49603
09:31:16|1.49543
09:31:17|1.49543
09:31:18|1.49615
09:31:20|1.49615
09:31:20|1.49615
09:31:21|1.49528
09:31:23|1.49528
09:31:24|1.49528
09:31:24|1.49528
09:31:26|1.49688
09:31:26|1.49688
09:31:28|1.49688
09:31:29|1.49688
09:31:29|1.49688
09:31:30|1.49688
09:31:32|1.49688
09:31:33|1.49615
09:31:34|1.49615
09:31:35|1.49615
09:31:36|1.49264
09:31:37|1.49387
09:31:37|1.49387
09:31:38|1.49391
09:31:40|1.49391
09:31:41|1.49415
09:31:41|1.49431
09:31:43|1.49436
09:31:44|1.49436
09:31:45|1.49568
09:31:45|1.49568
09:31:47|1.49568
09:31:48|1.49568
09:31:49|1.49514
09:31:50|1.49514
09:31:50|1.49596
09:31:52|1.49596
09:31:52|1.49719
09:31:54|1.49719
09:31:54|1.49658
09:31:56|1.4964
09:31:56|1.4958
09:31:57|1.49542
09:31:59|1.49542
09:32:00|1.49542
09:32:01|1.49535
09:32:01|1.49535
09:32:03|1.49535
09:32:05|1.49535
09:32:05|1.4949
09:32:07|1.49376
09:32:08|1.4943
09:32:08|1.4943
09:32:10|1.4943
09:32:11|1.4943
09:32:12|1.4943
09:32:13|1.49442
09:32:14|1.49442
09:32:15|1.49442
09:32:16|1.49442
09:32:17|1.49442
09:32:18|1.49442
09:32:19|1.49442
09:32:20|1.49442
09:32:21|1.49385
09:32:22|1.4937
09:32:23|1.4937
09:32:24|1.49295
09:32:25|1.49305
09:32:26|1.49317
09:32:27|1.49311
09:32:29|1.49311
09:32:29|1.49311
09:32:31|1.49324
09:32:31|1.49324
09:32:32|1.4925
09:32:34|1.4925
09:32:34|1.49109
09:32:35|1.49096
09:32:36|1.49055
09:32:38|1.49095
09:32:38|1.49095
09:32:40|1.49128
09:32:40|1.49133
09:32:41|1.49131
09:32:42|1.49131
09:32:43|1.49131
09:32:44|1.49131
09:32:45|1.49131
09:32:47|1.49131
09:32:47|1.49131
09:32:48|1.49108
09:32:49|1.49111
09:32:51|1.4906
09:32:52|1.4906
09:32:53|1.49007
09:32:53|1.48989
09:32:54|1.49025
09:32:56|1.49048
09:32:56|1.49041
09:32:57|1.49041
09:32:59|1.49041
09:32:59|1.49083
09:33:00|1.49083
09:33:01|1.4902
09:33:02|1.4902
09:33:03|1.4902
09:33:05|1.4902
09:33:06|1.488
09:33:07|1.48865
09:33:09|1.48865
09:33:09|1.48865
09:33:10|1.48865
09:33:12|1.48865
09:33:13|1.48725
09:33:13|1.48725
09:33:15|1.4862
09:33:16|1.48681
09:33:16|1.48681
09:33:17|1.48756
09:33:19|1.4886
09:33:20|1.48858
09:33:21|1.48858
09:33:21|1.48858
09:33:23|1.48811
09:33:23|1.48921
09:33:26|1.49059
09:33:26|1.49117
09:33:27|1.49076
09:33:28|1.48941
09:33:29|1.48941
09:33:30|1.48821
09:33:31|1.48876
09:33:33|1.48876
09:33:34|1.48876
09:33:35|1.48876
09:33:36|1.48976
09:33:37|1.49062
09:33:38|1.49144
09:33:39|1.49106
09:33:40|1.49076
09:33:41|1.49031
09:33:42|1.49076
09:33:43|1.49016
09:33:44|1.49016
09:33:45|1.49016
09:33:46|1.49016
09:33:47|1.49016
09:33:48|1.49001
09:33:49|1.49001
09:33:50|1.49001
09:33:51|1.48971
09:33:52|1.48953
09:33:53|1.48953
09:33:54|1.48981
09:33:55|1.4896
09:33:56|1.48926
09:33:57|1.48926
09:33:58|1.48988
09:33:59|1.48907
09:34:00|1.48907
09:34:01|1.48907
09:34:02|1.48896
09:34:03|1.48967
09:34:04|1.48967
09:34:06|1.48926
09:34:08|1.48926
09:34:09|1.48926
09:34:10|1.48926
09:34:11|1.48984
09:34:11|1.49014
09:34:12|1.49014
09:34:13|1.49014
09:34:15|1.49014
09:34:15|1.4909
09:34:16|1.49165
09:34:17|1.49163
09:34:18|1.49207
09:34:19|1.49297
09:34:21|1.49222
09:34:22|1.49158
09:34:23|1.49158
09:34:25|1.49158
09:34:25|1.49158
09:34:27|1.49158
09:34:27|1.49158
09:34:28|1.49158
09:34:30|1.49158
09:34:31|1.49158
09:34:31|1.49158
09:34:32|1.49158
09:34:33|1.49158
09:34:34|1.49091
09:34:35|1.49091
09:34:36|1.49091
09:34:38|1.48921
09:34:38|1.48921
09:34:39|1.48851
09:34:40|1.48851
09:34:41|1.48851
09:34:42|1.48952
09:34:43|1.48952
09:34:45|1.48952
09:34:45|1.48952
09:34:46|1.48952
09:34:47|1.48952
09:34:48|1.48952
09:34:49|1.48952
09:34:50|1.48972
09:34:52|1.48972
09:34:53|1.48997
09:34:53|1.49057
09:34:55|1.49057
09:34:56|1.49057
09:34:56|1.49057
09:34:58|1.49057
09:34:59|1.49074
09:35:00|1.49074
09:35:01|1.49074
09:35:02|1.49237
09:35:03|1.49282
09:35:04|1.49282
09:35:05|1.49285
09:35:06|1.49416
09:35:07|1.4935
09:35:08|1.4935
09:35:09|1.4935
09:35:10|1.49373
09:35:11|1.49316
09:35:12|1.49305
09:35:14|1.49305
09:35:15|1.49305
09:35:16|1.49372
09:35:17|1.49397
09:35:18|1.49397
09:35:18|1.49397
09:35:19|1.49397
09:35:21|1.49397
09:35:22|1.49397
09:35:23|1.49391
09:35:24|1.49391
09:35:25|1.49391
09:35:25|1.49391
09:35:27|1.49391
09:35:28|1.49432
09:35:31|1.49404
09:35:36|1.49326
09:35:43|1.49342
09:35:43|1.4938
09:35:45|1.4938
09:35:46|1.49346
09:35:47|1.49346
09:35:49|1.49346
09:35:50|1.49394
09:35:51|1.49394
09:35:53|1.49394
09:35:54|1.49394
09:35:55|1.49394
09:35:56|1.49414
09:35:57|1.49414
09:35:58|1.49414
09:36:06|1.49414
09:36:07|1.49403
09:36:08|1.49432
09:36:10|1.49432
09:36:10|1.49432
09:36:12|1.49492
09:36:14|1.49492
09:36:15|1.49482
09:36:17|1.49482
09:36:18|1.49346
09:36:19|1.49346
09:36:20|1.49346
09:36:21|1.49346
09:36:23|1.49346
09:36:24|1.49346
09:36:25|1.49361
09:36:26|1.49361
09:36:27|1.49361
09:36:28|1.49361
09:36:29|1.49361
09:36:30|1.49361
09:36:31|1.49447
09:36:35|1.49447
09:36:35|1.49447
09:36:37|1.49447
09:36:37|1.49286
09:36:40|1.49226
09:36:41|1.49151
09:36:42|1.49112
09:36:43|1.49112
09:36:44|1.49252
09:36:46|1.49312
09:36:47|1.49312
09:36:48|1.49312
09:36:49|1.49312
09:36:49|1.49312
09:36:52|1.49491
09:36:52|1.49491
09:36:54|1.49491
09:36:54|1.49491
09:36:56|1.49491
09:36:56|1.49491
09:36:57|1.49491
09:36:59|1.49491
09:37:00|1.49491
09:37:01|1.49376
09:37:02|1.49376
09:37:03|1.49376
09:37:06|1.49376
09:37:06|1.49316
09:37:07|1.49357
09:37:09|1.49361
09:37:10|1.49361
09:37:12|1.49387
09:37:13|1.49386
09:37:14|1.49386
09:37:15|1.49386
09:37:17|1.49386
09:37:18|1.49386
09:37:19|1.49386
09:37:20|1.49386
09:37:21|1.49386
09:37:22|1.49402
09:37:23|1.49402
09:37:24|1.49402
09:37:25|1.49402
09:37:26|1.4932
09:37:27|1.4932
09:37:28|1.4932
09:37:30|1.4932
09:37:31|1.4932
09:37:31|1.49383
09:37:32|1.49383
09:37:34|1.49265
09:37:34|1.49265
09:37:35|1.49265
09:37:36|1.49265
09:37:37|1.49265
09:37:38|1.49265
09:37:40|1.49436
09:37:41|1.49436
09:37:41|1.49436
09:37:42|1.49436
09:37:44|1.49436
09:37:46|1.49356
09:37:46|1.49356
09:37:48|1.49356
09:37:48|1.49356
09:37:50|1.49356
09:37:51|1.49356
09:37:52|1.49356
09:37:53|1.49368
09:37:55|1.49368
09:37:55|1.49368
09:37:57|1.49368
09:37:57|1.49368
09:37:59|1.49368
09:38:01|1.49368
09:38:02|1.49368
09:38:04|1.49368
09:38:04|1.49368
09:38:06|1.49368
09:38:06|1.49352
09:38:07|1.49355
09:38:09|1.49355
09:38:11|1.49355
09:38:13|1.49352
09:38:15|1.49352
09:38:15|1.49352
09:38:17|1.49352
09:38:17|1.49352
09:38:18|1.49334
09:38:20|1.49334
09:38:21|1.49334
09:38:23|1.4936
09:38:25|1.4936
09:38:25|1.4936
09:38:26|1.4936
09:38:27|1.4936
09:38:29|1.4936
09:38:31|1.4936
09:38:33|1.4936
09:38:33|1.4936
09:38:35|1.4934
09:38:35|1.4934
09:38:37|1.4934
09:38:38|1.4934
09:38:38|1.4934
09:38:39|1.4934
09:38:41|1.49343
09:38:42|1.49343
09:38:43|1.49343
09:38:44|1.49343
09:38:45|1.49343
09:38:46|1.49405
09:38:47|1.49403
09:38:49|1.49403
09:38:50|1.49403
09:38:50|1.49403
09:38:51|1.49403
09:38:52|1.49507
09:38:53|1.49507
09:38:54|1.49507
09:38:55|1.49507
09:38:56|1.49507
09:38:57|1.49507
09:38:58|1.49492
09:39:00|1.49536
09:39:01|1.49657
09:39:02|1.49687
09:39:03|1.49653
09:39:04|1.49592
09:39:05|1.49592
09:39:06|1.49592
09:39:07|1.49592
09:39:09|1.49573
09:39:09|1.49573
09:39:10|1.49573
09:39:12|1.49436
09:39:13|1.49436
09:39:15|1.49436
09:39:16|1.49436
09:39:17|1.49481
09:39:18|1.49481
09:39:19|1.49481
09:39:20|1.49481
09:39:22|1.49434
09:39:22|1.49331
09:39:23|1.49331
09:39:25|1.49331
09:39:26|1.49331
09:39:26|1.49409
09:39:27|1.49409
09:39:29|1.49409
09:39:30|1.49335
09:39:31|1.49296
09:39:32|1.49241
09:39:34|1.49241
09:39:35|1.49241
09:39:35|1.49162
09:39:37|1.49222
09:39:38|1.49222
09:39:40|1.49222
09:39:40|1.49204
09:39:41|1.49204
09:39:42|1.49204
09:39:43|1.49204
09:39:44|1.49204
09:39:45|1.4919
09:39:46|1.4919
09:39:48|1.49252
09:39:48|1.49252
09:39:50|1.49252
09:39:50|1.49252
09:39:51|1.49252
09:39:52|1.49252
09:39:54|1.49252
09:39:55|1.49252
09:39:56|1.49273
09:39:58|1.49238
09:39:58|1.49238
09:39:59|1.49238
09:40:00|1.49387
09:40:02|1.49417
09:40:02|1.49507
09:40:04|1.49537
09:40:05|1.49496
09:40:07|1.49496
09:40:08|1.49543
09:40:09|1.49543
09:40:09|1.49543
09:40:12|1.49543
09:40:13|1.49543
09:40:13|1.49543
09:40:15|1.49543
09:40:15|1.49462
09:40:16|1.49376
09:40:17|1.49376
09:40:18|1.49376
09:40:20|1.49376
09:40:21|1.49407
09:40:23|1.49378
09:40:23|1.49447
09:40:25|1.49447
09:40:26|1.49487
09:40:26|1.49487
09:40:28|1.49487
09:40:28|1.49487
09:40:30|1.49536
09:40:30|1.49536
09:40:32|1.49562
09:40:32|1.49606
09:40:33|1.49606
09:40:34|1.49541
09:40:35|1.49541
09:40:37|1.49511
09:40:39|1.49511
09:40:40|1.49421
09:40:41|1.49421
09:40:42|1.49421
09:40:43|1.49421
09:40:44|1.49421
09:40:45|1.49421
09:40:46|1.49421
09:40:48|1.49421
09:40:49|1.49421
09:40:51|1.49421
09:40:51|1.49396
09:40:52|1.49396
09:40:53|1.49396
09:40:55|1.49396
09:40:55|1.49401
09:40:57|1.49401
09:40:58|1.49447
09:40:58|1.49492
09:41:00|1.49507
09:41:01|1.49499
09:41:02|1.49499
09:41:03|1.49499
09:41:04|1.49499
09:41:06|1.49499
09:41:07|1.49578
09:41:07|1.4956
09:41:08|1.4956
09:41:09|1.4956
09:41:11|1.4956
09:41:13|1.4956
09:41:15|1.4956
09:41:16|1.4956
09:41:16|1.4956
09:41:18|1.4956
09:41:18|1.4956
09:41:19|1.49657
09:41:21|1.49657
09:41:22|1.49701
09:41:24|1.49752
09:41:24|1.49807
09:41:26|1.49796
09:41:28|1.49832
09:41:28|1.49832
09:41:29|1.49832
09:41:31|1.49832
09:41:32|1.49832
09:41:33|1.49836
09:41:34|1.49804
09:41:35|1.49804
09:41:36|1.49804
09:41:37|1.49804
09:41:38|1.49774
09:41:39|1.49774
09:41:40|1.49774
09:41:41|1.49774
09:41:42|1.49774
09:41:43|1.49774
09:41:45|1.49774
09:41:46|1.4982
09:41:47|1.49778
09:41:47|1.49778
09:41:48|1.49778
09:41:50|1.49778
09:41:51|1.49778
09:41:52|1.49778
09:41:53|1.49778
09:41:54|1.49778
09:41:55|1.49778
09:41:56|1.49856
09:41:57|1.49806
09:41:58|1.49806
09:41:59|1.49806
09:42:00|1.49806
09:42:01|1.49806
09:42:02|1.49806
09:42:04|1.49806
09:42:04|1.49806
09:42:05|1.49744
09:42:06|1.49744
09:42:08|1.49791
09:42:09|1.49793
09:42:09|1.49793
09:42:11|1.49793
09:42:12|1.49793
09:42:12|1.49793
09:42:15|1.49793
09:42:16|1.49793
09:42:18|1.49793
09:42:19|1.49793
09:42:20|1.49793
09:42:20|1.49793
09:42:23|1.49793
09:42:23|1.49793
09:42:25|1.49793
09:42:27|1.49793
09:42:28|1.49955
09:42:29|1.49955
09:42:30|1.49955
09:42:30|1.49884
09:42:32|1.49884
09:42:32|1.49884
09:42:34|1.49884
09:42:36|1.49851
09:42:37|1.49851
09:42:37|1.49699
09:42:39|1.49654
09:42:40|1.49585
09:42:41|1.49679
09:42:42|1.49693
09:42:43|1.49693
09:42:45|1.49693
09:42:45|1.49693
09:42:47|1.49693
09:42:48|1.49693
09:42:49|1.49693
09:42:50|1.49693
09:42:51|1.49679
09:42:52|1.49679
09:42:53|1.49639
09:42:54|1.49639
09:42:55|1.49639
09:42:56|1.49684
09:42:57|1.49717
09:42:58|1.49717
09:42:59|1.49717
09:43:00|1.49717
09:43:01|1.49717
09:43:02|1.49717
09:43:03|1.49717
09:43:04|1.49754
09:43:05|1.49754
09:43:06|1.49733
09:43:07|1.49733
09:43:08|1.49693
09:43:09|1.49693
09:43:10|1.49693
09:43:12|1.49594
09:43:12|1.49594
09:43:15|1.49594
09:43:16|1.49484
09:43:19|1.49445
09:43:20|1.49445
09:43:21|1.4944
09:43:21|1.4944
09:43:23|1.4944
09:43:23|1.4944
09:43:26|1.49297
09:43:27|1.49297
09:43:28|1.49342
09:43:29|1.49361
09:43:30|1.49361
09:43:31|1.49361
09:43:32|1.49361
09:43:33|1.49361
09:43:34|1.49361
09:43:35|1.49361
09:43:37|1.49312
09:43:38|1.49312
09:43:39|1.49312
09:43:40|1.49295
09:43:41|1.49295
09:43:42|1.49295
09:43:43|1.49286
09:43:44|1.49286
09:43:45|1.49286
09:43:46|1.49286
09:43:48|1.49361
09:43:49|1.49361
09:43:50|1.49361
09:43:51|1.49394
09:43:52|1.49409
09:43:53|1.49409
09:43:54|1.49409
09:43:55|1.49409
09:43:56|1.49409
09:43:57|1.49416
09:43:58|1.49416
09:43:59|1.49416
09:44:00|1.49416
09:44:01|1.49466
09:44:02|1.49466
09:44:03|1.49466
09:44:04|1.49466
09:44:05|1.49466
09:44:07|1.49466
09:44:07|1.49466
09:44:08|1.49466
09:44:09|1.49466
09:44:10|1.49484
09:44:12|1.49484
09:44:12|1.49484
09:44:13|1.49484
09:44:15|1.49484
09:44:15|1.49484
09:44:17|1.49484
09:44:18|1.49484
09:44:19|1.495
09:44:21|1.495
09:44:22|1.49352
09:44:23|1.49352
09:44:23|1.49327
09:44:24|1.49327
09:44:25|1.49312
09:44:27|1.49312
09:44:28|1.49312
09:44:29|1.49312
09:44:30|1.49312
09:44:31|1.49312
09:44:32|1.49312
09:44:33|1.49312
09:44:34|1.49312
09:44:35|1.49312
09:44:36|1.49312
09:44:37|1.49312
09:44:38|1.49312
09:44:39|1.49312
09:44:40|1.4929
09:44:41|1.4929
09:44:42|1.4929
09:44:43|1.493
09:44:44|1.49336
09:44:45|1.49336
09:44:47|1.49336
09:44:47|1.49336
09:44:49|1.49336
09:44:50|1.49336
09:44:51|1.49336
09:44:52|1.49336
09:44:54|1.49336
09:44:55|1.49336
09:44:55|1.49336
09:44:57|1.49336
09:44:58|1.49336
09:44:59|1.49267
09:45:00|1.49267
09:45:01|1.49267
09:45:03|1.49267
09:45:04|1.49215
09:45:04|1.49127
09:45:06|1.49127
09:45:08|1.49127
09:45:08|1.49127
09:45:09|1.49127
09:45:10|1.49127
09:45:11|1.49127
09:45:12|1.49027
09:45:13|1.49027
09:45:14|1.49027
09:45:15|1.49005
09:45:17|1.49131
09:45:18|1.49187
09:45:20|1.49187
09:45:20|1.49187
09:45:21|1.49187
09:45:23|1.49371
09:45:24|1.49174
09:45:25|1.49212
09:45:26|1.49214
09:45:27|1.49214
09:45:28|1.49214
09:45:29|1.49214
09:45:30|1.49214
09:45:31|1.49214
09:45:32|1.49214
09:45:34|1.49214
09:45:35|1.49231
09:45:35|1.49166
09:45:36|1.49166
09:45:37|1.49125
09:45:39|1.49044
09:45:40|1.49044
09:45:41|1.49117
09:45:42|1.49117
09:45:43|1.49148
09:45:44|1.49148
09:45:45|1.49136
09:45:46|1.49136
09:45:47|1.49107
09:45:48|1.49107
09:45:49|1.49107
09:45:50|1.49016
09:45:51|1.49028
09:45:52|1.49028
09:45:53|1.49032
09:45:54|1.49032
09:45:55|1.49032
09:45:56|1.49013
09:45:57|1.49013
09:45:58|1.49013
09:45:59|1.49002
09:46:00|1.49002
09:46:01|1.4891
09:46:02|1.4891
09:46:03|1.4894
09:46:04|1.4894
09:46:05|1.4894
09:46:06|1.48936
09:46:08|1.48936
09:46:09|1.48892
09:46:10|1.48919
09:46:12|1.48952
09:46:12|1.48952
09:46:13|1.48952
09:46:14|1.48952
09:46:15|1.48923
09:46:17|1.48923
09:46:19|1.48923
09:46:20|1.49088
09:46:21|1.49073
09:46:22|1.49073
09:46:23|1.49073
09:46:24|1.49118
09:46:26|1.49118
09:46:26|1.491
09:46:28|1.49021
09:46:28|1.48971
09:46:30|1.48971
09:46:31|1.49055
09:46:31|1.49055
09:46:32|1.49055
09:46:33|1.49055
09:46:35|1.49055
09:46:35|1.49055
09:46:36|1.49055
09:46:38|1.49117
09:46:38|1.49116
09:46:39|1.49116
09:46:40|1.49116
09:46:41|1.49116
09:46:44|1.48967
09:46:46|1.48967
09:46:46|1.48967
09:46:48|1.48998
09:46:48|1.48998
09:46:49|1.48998
09:46:51|1.49057
09:46:52|1.49057
09:46:53|1.49057
09:46:54|1.49057
09:46:55|1.49057
09:46:57|1.49057
09:46:58|1.49057
09:46:59|1.49057
09:47:00|1.49057
09:47:01|1.49057
09:47:02|1.49057
09:47:03|1.49057
09:47:04|1.49057
09:47:05|1.49057
09:47:06|1.49026
09:47:07|1.49026
09:47:08|1.49163
09:47:09|1.49173
09:47:10|1.49223
09:47:11|1.49223
09:47:12|1.49223
09:47:13|1.49508
09:47:14|1.49522
09:47:15|1.49499
09:47:16|1.49499
09:47:17|1.49499
09:47:18|1.49406
09:47:20|1.49406
09:47:21|1.49406
09:47:21|1.49406
09:47:22|1.49406
09:47:24|1.49406
09:47:25|1.49391
09:47:26|1.49391
09:47:27|1.49391
09:47:28|1.49391
09:47:30|1.49322
09:47:31|1.49322
09:47:33|1.49406
09:47:34|1.49406
09:47:34|1.49406
09:47:35|1.49406
09:47:36|1.49425
09:47:37|1.49425
09:47:39|1.49425
09:47:39|1.49376
09:47:40|1.49376
09:47:41|1.49376
09:47:43|1.49376
09:47:43|1.49321
09:47:44|1.49316
09:47:45|1.49316
09:47:47|1.49316
09:47:47|1.49316
09:47:48|1.49316
09:47:49|1.49316
09:47:51|1.49316
09:47:51|1.49316
09:47:54|1.49316
09:47:55|1.49316
09:47:55|1.49316
09:47:57|1.49286
09:47:58|1.49274
09:47:58|1.49342
09:48:00|1.49342
09:48:01|1.49373
09:48:02|1.49433
09:48:03|1.49433
09:48:04|1.49433
09:48:05|1.49433
09:48:06|1.49478
09:48:07|1.49525
09:48:08|1.49508
09:48:09|1.49523
09:48:10|1.49567
09:48:11|1.49568
09:48:12|1.49598
09:48:13|1.49609
09:48:14|1.49609
09:48:15|1.49609
09:48:16|1.49511
09:48:17|1.49511
09:48:19|1.49496
09:48:19|1.49496
09:48:22|1.49496
09:48:22|1.49496
09:48:24|1.49496
09:48:24|1.49496
09:48:26|1.49496
09:48:26|1.49496
09:48:28|1.49496
09:48:28|1.49496
09:48:30|1.49478
09:48:30|1.49478
09:48:31|1.49478
09:48:33|1.49406
09:48:34|1.49406
09:48:35|1.49406
09:48:36|1.49406
09:48:37|1.49406
09:48:38|1.49332
09:48:39|1.49336
09:48:40|1.49336
09:48:42|1.49336
09:48:43|1.49336
09:48:43|1.49381
09:48:44|1.49381
09:48:45|1.49381
09:48:46|1.49381
09:48:47|1.49433
09:48:48|1.49433
09:48:49|1.49433
09:48:50|1.49433
09:48:52|1.49433
09:48:54|1.49433
09:48:56|1.49331
09:48:57|1.49331
09:48:57|1.49331
09:48:59|1.49331
09:49:01|1.49331
09:49:01|1.49246
09:49:03|1.49246
09:49:04|1.49246
09:49:04|1.49246
09:49:05|1.4914
09:49:06|1.4914
09:49:07|1.4914
09:49:08|1.4914
09:49:09|1.4914
09:49:10|1.4914
09:49:11|1.49076
09:49:13|1.49076
09:49:16|1.49076
09:49:18|1.49253
09:49:19|1.49268
09:49:20|1.49153
09:49:20|1.49153
09:49:23|1.49106
09:49:24|1.49106
09:49:24|1.49106
09:49:25|1.49069
09:49:26|1.49069
09:49:27|1.49069
09:49:29|1.49069
09:49:30|1.49031
09:49:31|1.49031
09:49:32|1.49031
09:49:33|1.49031
09:49:34|1.49061
09:49:35|1.49061
09:49:36|1.49061
09:49:37|1.49061
09:49:38|1.49061
09:49:39|1.49061
09:49:40|1.49061
09:49:42|1.49061
09:49:44|1.49061
09:49:44|1.49061
09:49:45|1.49061
09:49:46|1.49061
09:49:47|1.49061
09:49:48|1.49061
09:49:49|1.49063
09:49:50|1.49063
09:49:51|1.49063
09:49:53|1.49063
09:49:54|1.49063
09:49:55|1.49053
09:49:55|1.49053
09:49:57|1.49053
09:49:58|1.49053
09:50:00|1.49053
09:50:01|1.49108
09:50:01|1.49081
09:50:02|1.49103
09:50:03|1.49163
09:50:04|1.49163
09:50:05|1.49188
09:50:06|1.49188
09:50:07|1.49188
09:50:08|1.49188
09:50:09|1.4914
09:50:10|1.4914
09:50:11|1.4914
09:50:12|1.4914
09:50:14|1.49076
09:50:14|1.49021
09:50:16|1.48986
09:50:17|1.48986
09:50:17|1.48986
09:50:19|1.49006
09:50:19|1.48965
09:50:21|1.48965
09:50:23|1.48965
09:50:24|1.48949
09:50:25|1.48949
09:50:26|1.48949
09:50:27|1.48945
09:50:29|1.48945
09:50:30|1.48945
09:50:31|1.48945
09:50:32|1.48945
09:50:34|1.48906
09:50:35|1.48882
09:50:37|1.48882
09:50:38|1.48881
09:50:39|1.48881
09:50:40|1.48881
09:50:40|1.48881
09:50:42|1.48788
09:50:43|1.48615
09:50:44|1.48615
09:50:45|1.48668
09:50:46|1.48688
09:50:47|1.48681
09:50:48|1.48681
09:50:49|1.48681
09:50:51|1.48681
09:50:51|1.48681
09:50:53|1.48766
09:50:54|1.48766
09:50:55|1.48766
09:50:57|1.48766
09:50:58|1.48766
09:50:59|1.48811
09:51:00|1.48811
09:51:01|1.48841
09:51:02|1.48863
09:51:03|1.4894
09:51:05|1.48997
09:51:05|1.48997
09:51:06|1.49016
09:51:07|1.49007
09:51:08|1.49007
09:51:09|1.48911
09:51:10|1.48911
09:51:12|1.48911
09:51:13|1.48911
09:51:14|1.48911
09:51:15|1.48911
09:51:16|1.48911
09:51:16|1.48976
09:51:18|1.48976
09:51:19|1.48976
09:51:20|1.48971
09:51:21|1.48881
09:51:22|1.48806
09:51:24|1.48806
09:51:24|1.48806
09:51:26|1.48806
09:51:27|1.48806
09:51:28|1.48793
09:51:30|1.48793
09:51:30|1.48793
09:51:32|1.48793
09:51:33|1.48793
09:51:34|1.48668
09:51:35|1.48668
09:51:36|1.48668
09:51:37|1.48668
09:51:38|1.48581
09:51:39|1.48527
09:51:40|1.48527
09:51:41|1.48527
09:51:42|1.48527
09:51:43|1.48481
09:51:44|1.48481
09:51:45|1.48481
09:51:46|1.48481
09:51:47|1.48503
09:51:48|1.48503
09:51:49|1.48503
09:51:50|1.48539
09:51:51|1.48539
09:51:52|1.48539
09:51:53|1.48539
09:51:54|1.48539
09:51:55|1.48539
09:51:56|1.48539
09:51:57|1.48589
09:51:58|1.48637
09:51:59|1.48637
09:52:00|1.48637
09:52:01|1.48662
09:52:02|1.48788
09:52:03|1.48788
09:52:04|1.48789
09:52:06|1.48789
09:52:06|1.48685
09:52:07|1.48685
09:52:08|1.48685
09:52:09|1.48685
09:52:11|1.48685
09:52:11|1.48685
09:52:12|1.48685
09:52:14|1.48632
09:52:14|1.48596
09:52:16|1.48596
09:52:17|1.48623
09:52:18|1.48683
09:52:18|1.48683
09:52:19|1.48697
09:52:20|1.48697
09:52:21|1.48697
09:52:23|1.48697
09:52:25|1.48697
09:52:25|1.48697
09:52:27|1.48697
09:52:28|1.48628
09:52:29|1.48582
09:52:30|1.48601
09:52:30|1.48601
09:52:31|1.48601
09:52:32|1.48601
09:52:34|1.48601
09:52:35|1.48601
09:52:37|1.48698
09:52:38|1.48796
09:52:39|1.48796
09:52:40|1.48796
09:52:41|1.48796
09:52:42|1.48796
09:52:43|1.48796
09:52:44|1.48796
09:52:45|1.48928
09:52:46|1.48928
09:52:47|1.48928
09:52:48|1.48928
09:52:49|1.48928
09:52:50|1.48928
09:52:51|1.48748
09:52:52|1.48748
09:52:54|1.48748
09:52:54|1.48773
09:52:55|1.48732
09:52:56|1.48732
09:52:59|1.48732
09:53:00|1.48732
09:53:02|1.48732
09:53:03|1.48707
09:53:04|1.48707
09:53:06|1.48707
09:53:06|1.48707
09:53:08|1.48707
09:53:08|1.48703
09:53:09|1.48703
09:53:11|1.48673
09:53:12|1.48681
09:53:13|1.48681
09:53:13|1.48681
09:53:14|1.48681
09:53:15|1.48506
09:53:16|1.48506
09:53:18|1.48521
09:53:19|1.48521
09:53:20|1.48462
09:53:21|1.485
09:53:22|1.485
09:53:23|1.485
09:53:24|1.485
09:53:25|1.48371
09:53:26|1.48352
09:53:27|1.48321
09:53:28|1.48353
09:53:30|1.48353
09:53:30|1.48282
09:53:31|1.482
09:53:32|1.482
09:53:34|1.482
09:53:34|1.482
09:53:36|1.482
09:53:36|1.48274
09:53:38|1.48259
09:53:38|1.48259
09:53:40|1.48259
09:53:41|1.48259
09:53:41|1.48259
09:53:43|1.48259
09:53:44|1.48259
09:53:45|1.48259
09:53:46|1.48259
09:53:47|1.48278
09:53:48|1.48278
09:53:49|1.48308
09:53:50|1.48296
09:53:51|1.48296
09:53:52|1.4836
09:53:53|1.4836
09:53:54|1.4836
09:53:55|1.4836
09:53:56|1.4836
09:53:57|1.4836
09:53:58|1.4836
09:53:59|1.4836
09:54:00|1.4836
09:54:01|1.48323
09:54:02|1.48367
09:54:03|1.48488
09:54:04|1.48416
09:54:05|1.48386
09:54:06|1.48386
09:54:07|1.48386
09:54:08|1.48386
09:54:10|1.48286
09:54:11|1.48286
09:54:11|1.48286
09:54:12|1.48286
09:54:13|1.48286
09:54:14|1.48286
09:54:15|1.48256
09:54:17|1.48256
09:54:17|1.48256
09:54:18|1.48256
09:54:20|1.48433
09:54:21|1.48347
09:54:21|1.48255
09:54:23|1.48228
09:54:24|1.48102
09:54:25|1.48269
09:54:26|1.48176
09:54:27|1.48221
09:54:28|1.48179
09:54:30|1.48262
09:54:31|1.48211
09:54:33|1.482
09:54:33|1.48221
09:54:35|1.48221
09:54:35|1.48221
09:54:36|1.48206
09:54:37|1.48206
09:54:39|1.48206
09:54:40|1.48206
09:54:41|1.48153
09:54:42|1.48121
09:54:43|1.48121
09:54:44|1.48072
09:54:45|1.48072
09:54:47|1.4814
09:54:47|1.48153
09:54:48|1.48139
09:54:49|1.48139
09:54:51|1.48155
09:54:51|1.48155
09:54:53|1.48155
09:54:54|1.48151
09:54:55|1.48151
09:54:56|1.48151
09:54:57|1.48151
09:54:58|1.48146
09:54:59|1.48146
09:55:00|1.48038
09:55:01|1.48038
09:55:02|1.47884
09:55:03|1.47948
09:55:04|1.47948
09:55:05|1.48069
09:55:06|1.48068
09:55:07|1.48068
09:55:08|1.48009
09:55:09|1.4807
09:55:10|1.4811
09:55:11|1.4811
09:55:12|1.4811
09:55:13|1.48127
09:55:14|1.48151
09:55:15|1.48127
09:55:17|1.48127
09:55:18|1.48189
09:55:19|1.48198
09:55:20|1.48273
09:55:21|1.482
09:55:22|1.482
09:55:23|1.48219
09:55:24|1.48322
09:55:25|1.48368
09:55:26|1.48339
09:55:28|1.48324
09:55:30|1.48293
09:55:31|1.48207
09:55:32|1.48207
09:55:33|1.48219
09:55:34|1.48219
09:55:35|1.48206
09:55:36|1.48143
09:55:37|1.48133
09:55:39|1.48133
09:55:40|1.47949
09:55:40|1.47923
09:55:42|1.47878
09:55:43|1.47862
09:55:44|1.47824
09:55:45|1.47776
09:55:46|1.47859
09:55:47|1.4783
09:55:48|1.4779
09:55:49|1.47769
09:55:50|1.4783
09:55:51|1.47796
09:55:52|1.47806
09:55:54|1.47806
09:55:55|1.47857
09:55:56|1.47868
09:55:57|1.47827
09:55:59|1.47827
09:55:59|1.47807
09:56:01|1.4773
09:56:01|1.47512
09:56:03|1.47619
09:56:03|1.47628
09:56:04|1.47684
09:56:06|1.47705
09:56:07|1.47695
09:56:08|1.47698
09:56:09|1.47814
09:56:10|1.47873
09:56:11|1.47843
09:56:11|1.47757
09:56:13|1.47734
09:56:13|1.47759
09:56:15|1.47759
09:56:16|1.47746
09:56:18|1.47742
09:56:18|1.47742
09:56:21|1.47706
09:56:21|1.47783
09:56:23|1.47703
09:56:23|1.47735
09:56:24|1.47677
09:56:26|1.47682
09:56:26|1.47401
09:56:28|1.47528
09:56:29|1.47521
09:56:30|1.47542
09:56:31|1.47501
09:56:32|1.47446
09:56:33|1.47428
09:56:34|1.47395
09:56:36|1.47349
09:56:37|1.47348
09:56:37|1.47427
09:56:38|1.47455
09:56:40|1.4735
09:56:40|1.47424
09:56:42|1.47354
09:56:42|1.47305
09:56:43|1.47292
09:56:45|1.47235
09:56:46|1.47322
09:56:46|1.47318
09:56:47|1.47367
09:56:49|1.47328
09:56:49|1.4729
09:56:50|1.4719
09:56:51|1.47169
09:56:52|1.47139
09:56:53|1.4724
09:56:54|1.47204
09:56:55|1.47241
09:56:57|1.47202
09:56:57|1.47202
09:56:58|1.47294
09:56:59|1.47288
09:57:01|1.4732
09:57:02|1.47345
09:57:03|1.47349
09:57:04|1.47328
09:57:05|1.47336
09:57:07|1.47385
09:57:07|1.47385
09:57:09|1.47425
09:57:10|1.47365
09:57:11|1.47377
09:57:11|1.47366
09:57:13|1.47377
09:57:14|1.47395
09:57:15|1.47436
09:57:16|1.4746
09:57:17|1.47525
09:57:18|1.47585
09:57:19|1.47669
09:57:20|1.47727
09:57:21|1.47702
09:57:22|1.47769
09:57:23|1.47743
09:57:25|1.47743
09:57:26|1.47785
09:57:26|1.47814
09:57:27|1.47799
09:57:29|1.47574
09:57:30|1.47604
09:57:31|1.47636
09:57:32|1.47619
09:57:33|1.47593
09:57:34|1.47501
09:57:35|1.47499
09:57:37|1.47454
09:57:38|1.47334
09:57:39|1.47289
09:57:40|1.47308
09:57:41|1.4739
09:57:43|1.47334
09:57:43|1.47319
09:57:44|1.47289
09:57:45|1.47289
09:57:46|1.47254
09:57:47|1.47199
09:57:48|1.47206
09:57:50|1.47206
09:57:50|1.4725
09:57:51|1.4725
09:57:53|1.47288
09:57:53|1.47288
09:57:54|1.47214
09:57:55|1.47238
09:57:56|1.47407
09:57:57|1.47349
09:57:58|1.47344
09:57:59|1.47421
09:58:01|1.47459
09:58:01|1.47351
09:58:02|1.47352
09:58:03|1.47305
09:58:04|1.47185
09:58:05|1.47136
09:58:06|1.47138
09:58:07|1.47086
09:58:08|1.47086
09:58:09|1.47147
09:58:10|1.47158
09:58:12|1.4732
09:58:13|1.47203
09:58:14|1.47191
09:58:14|1.47118
09:58:15|1.47136
09:58:16|1.4742
09:58:18|1.47206
09:58:19|1.47237
09:58:19|1.47242
09:58:21|1.47137
09:58:22|1.47137
09:58:23|1.47137
09:58:24|1.47148
09:58:25|1.47173
09:58:26|1.47173
09:58:27|1.47173
09:58:28|1.47148
09:58:29|1.47148
09:58:31|1.47175
09:58:32|1.47114
09:58:34|1.47114
09:58:34|1.47057
09:58:36|1.46934
09:58:37|1.46957
09:58:38|1.47
09:58:39|1.47
09:58:40|1.47199
09:58:42|1.47439
09:58:42|1.4716
09:58:43|1.46921
09:58:45|1.47032
09:58:46|1.4706
09:58:46|1.47089
09:58:47|1.47097
09:58:48|1.47029
09:58:50|1.46905
09:58:51|1.46879
09:58:51|1.46845
09:58:52|1.4698
09:58:53|1.46969
09:58:54|1.46969
09:58:55|1.46969
09:58:57|1.46969
09:58:58|1.4695
09:58:59|1.46909
09:59:00|1.4689
09:59:01|1.46879
09:59:02|1.46925
09:59:03|1.46882
09:59:04|1.46878
09:59:05|1.46845
09:59:06|1.46906
09:59:08|1.46895
09:59:10|1.46977
09:59:11|1.47358
09:59:11|1.47208
09:59:12|1.4716
09:59:13|1.47055
09:59:14|1.47055
09:59:15|1.47162
09:59:16|1.47162
09:59:17|1.47162
09:59:18|1.47287
09:59:19|1.47328
09:59:21|1.47343
09:59:21|1.47388
09:59:22|1.47438
09:59:23|1.474
09:59:24|1.47401
09:59:26|1.47341
09:59:26|1.47328
09:59:27|1.4729
09:59:28|1.4725
09:59:29|1.4716
09:59:30|1.4716
09:59:32|1.4701
09:59:33|1.47003
09:59:34|1.46935
09:59:35|1.46997
09:59:36|1.46997
09:59:37|1.46997
09:59:38|1.46997
09:59:39|1.46997
09:59:42|1.46997
09:59:42|1.46997
09:59:44|1.46997
09:59:45|1.46997
09:59:46|1.46997
09:59:46|1.46997
09:59:48|1.47146
09:59:48|1.47146
09:59:49|1.47146
09:59:51|1.47146
09:59:52|1.47071
09:59:52|1.47071
09:59:53|1.4707
09:59:54|1.4707
09:59:56|1.4707
09:59:57|1.47227
09:59:58|1.47227
09:59:59|1.47143
10:00:00|1.47143
10:00:01|1.47143
10:00:01|1.47143
10:00:03|1.47195
10:00:05|1.47329
10:00:06|1.47463
10:00:07|1.47463
10:00:08|1.47463
10:00:09|1.47463
10:00:10|1.47592
10:00:11|1.47592
10:00:12|1.47592
10:00:13|1.47592
10:00:14|1.47592
10:00:15|1.47592
10:00:16|1.47592
10:00:17|1.47592
10:00:18|1.47745
10:00:19|1.47745
10:00:20|1.47745
10:00:21|1.47745
10:00:22|1.47745
10:00:23|1.47745
10:00:24|1.47745
10:00:25|1.47745
10:00:26|1.47761
10:00:27|1.47761
10:00:28|1.47832
10:00:29|1.47832
10:00:30|1.47832
10:00:32|1.47832
10:00:33|1.47832
10:00:34|1.47832
10:00:35|1.47832
10:00:36|1.47825
10:00:37|1.4783
10:00:38|1.47882
10:00:39|1.47877
10:00:42|1.47849
10:00:43|1.47849
10:00:44|1.47849
10:00:45|1.47849
10:00:46|1.48
10:00:47|1.48064
10:00:47|1.48064
10:00:48|1.48106
10:00:50|1.48137
10:00:50|1.48058
10:00:51|1.48168
10:00:53|1.48106
10:00:53|1.47988
10:00:54|1.48077
10:00:56|1.4814
10:00:57|1.4814
10:00:57|1.4814
10:01:00|1.4807
10:01:00|1.4807
10:01:01|1.48147
10:01:03|1.48147
10:01:04|1.48285
10:01:05|1.48238
10:01:06|1.4822
10:01:07|1.4822
10:01:08|1.4822
10:01:09|1.4822
10:01:10|1.48203
10:01:12|1.48203
10:01:13|1.48315
10:01:14|1.48375
10:01:15|1.48315
10:01:16|1.48315
10:01:17|1.48285
10:01:18|1.48285
10:01:19|1.48285
10:01:20|1.48285
10:01:21|1.48285
10:01:22|1.48285
10:01:23|1.48315
10:01:24|1.48235
10:01:25|1.48235
10:01:26|1.48214
10:01:27|1.4827
10:01:28|1.48151
10:01:30|1.48151
10:01:30|1.48192
10:01:32|1.48252
10:01:34|1.48252
10:01:35|1.48252
10:01:36|1.48252
10:01:37|1.48265
10:01:39|1.48265
10:01:41|1.48352
10:01:42|1.48388
10:01:43|1.48388
10:01:43|1.48388
10:01:44|1.4839
10:01:45|1.4839
10:01:47|1.48435
10:01:48|1.48435
10:01:49|1.48435
10:01:49|1.48435
10:01:51|1.48435
10:01:52|1.48495
10:01:52|1.48495
10:01:54|1.48495
10:01:54|1.48495
10:01:56|1.48495
10:01:57|1.48553
10:01:57|1.48553
10:01:59|1.48525
10:01:59|1.48525
10:02:01|1.48548
10:02:02|1.48548
10:02:03|1.48548
10:02:05|1.48548
10:02:05|1.48548
10:02:06|1.48511
10:02:07|1.48511
10:02:09|1.48638
10:02:10|1.48638
10:02:10|1.48485
10:02:12|1.48421
10:02:13|1.48501
10:02:14|1.48501
10:02:15|1.48386
10:02:16|1.48389
10:02:17|1.48481
10:02:18|1.48481
10:02:19|1.48481
10:02:21|1.48481
10:02:22|1.48545
10:02:22|1.48555
10:02:23|1.48555
10:02:24|1.48555
10:02:25|1.48555
10:02:26|1.48555
10:02:27|1.48473
10:02:29|1.4848
10:02:30|1.4845
10:02:31|1.48451
10:02:32|1.48338
10:02:33|1.48432
10:02:35|1.48387
10:02:36|1.48383
10:02:37|1.48383
10:02:38|1.48383
10:02:40|1.48383
10:02:40|1.48556
10:02:42|1.48556
10:02:42|1.48556
10:02:43|1.48556
10:02:44|1.48556
10:02:46|1.48561
10:02:47|1.48561
10:02:48|1.48435
10:02:49|1.4838
10:02:50|1.4855
10:02:51|1.48623
10:02:52|1.48623
10:02:53|1.48623
10:02:54|1.48623
10:02:55|1.48623
10:02:56|1.48593
10:02:57|1.48546
10:02:58|1.48539
10:03:00|1.48546
10:03:02|1.48493
10:03:03|1.48411
10:03:03|1.48421
10:03:06|1.48466
10:03:06|1.48466
10:03:07|1.48466
10:03:09|1.48466
10:03:09|1.48466
10:03:10|1.48478
10:03:11|1.48478
10:03:12|1.48478
10:03:13|1.48478
10:03:15|1.48466
10:03:15|1.48464
10:03:16|1.48496
10:03:17|1.48541
10:03:18|1.48541
10:03:20|1.48541
10:03:20|1.48541
10:03:21|1.48537
10:03:23|1.48537
10:03:23|1.4854
10:03:25|1.4854
10:03:25|1.4854
10:03:27|1.4854
10:03:28|1.4854
10:03:29|1.4854
10:03:30|1.4854
10:03:31|1.48556
10:03:31|1.48585
10:03:33|1.48585
10:03:34|1.48562
10:03:36|1.48562
10:03:36|1.48564
10:03:38|1.48597
10:03:38|1.48597
10:03:40|1.48597
10:03:41|1.486
10:03:41|1.48545
10:03:43|1.48545
10:03:45|1.48545
10:03:46|1.48703
10:03:47|1.48703
10:03:48|1.4873
10:03:50|1.4873
10:03:50|1.48747
10:03:52|1.48747
10:03:53|1.48704
10:03:54|1.48724
10:03:55|1.48724
10:03:57|1.48724
10:03:57|1.48724
10:03:58|1.48724
10:04:00|1.48724
10:04:00|1.48744
10:04:01|1.48658
10:04:03|1.48657
10:04:04|1.48604
10:04:05|1.48604
10:04:06|1.48674
10:04:07|1.48555
10:04:07|1.48555
10:04:09|1.48555
10:04:09|1.48555
10:04:11|1.48555
10:04:12|1.48555
10:04:13|1.48555
10:04:13|1.48587
10:04:15|1.48638
10:04:16|1.48638
10:04:17|1.48593
10:04:17|1.48611
10:04:19|1.48611
10:04:20|1.48646
10:04:21|1.48655
10:04:22|1.48655
10:04:23|1.48655
10:04:24|1.4867
10:04:25|1.4867
10:04:26|1.4867
10:04:27|1.4867
10:04:28|1.48669
10:04:29|1.48669
10:04:30|1.48634
10:04:31|1.48634
10:04:32|1.48634
10:04:33|1.48634
10:04:34|1.48634
10:04:35|1.48634
10:04:37|1.48634
10:04:38|1.48634
10:04:39|1.48634
10:04:40|1.48634
10:04:42|1.48627
10:04:42|1.4868
10:04:43|1.4868
10:04:44|1.4868
10:04:46|1.4868
10:04:46|1.4868
10:04:47|1.4868
10:04:48|1.4868
10:04:50|1.4868
10:04:50|1.4868
10:04:52|1.4868
10:04:53|1.4868
10:04:53|1.48748
10:04:55|1.48748
10:04:56|1.48748
10:04:56|1.48748
10:04:57|1.48748
10:04:59|1.48748
10:04:59|1.48656
10:05:00|1.48656
10:05:02|1.48585
10:05:02|1.48586
10:05:03|1.48495
10:05:04|1.4842
10:05:06|1.4842
10:05:07|1.4842
10:05:07|1.4842
10:05:08|1.4842
10:05:10|1.4842
10:05:11|1.4842
10:05:12|1.4842
10:05:13|1.4842
10:05:15|1.4842
10:05:15|1.4842
10:05:16|1.48652
10:05:17|1.48652
10:05:18|1.48652
10:05:19|1.48652
10:05:20|1.48646
10:05:22|1.48646
10:05:22|1.48646
10:05:23|1.48646
10:05:24|1.48646
10:05:25|1.48661
10:05:26|1.48732
10:05:28|1.48731
10:05:28|1.48785
10:05:30|1.48785
10:05:31|1.48785
10:05:31|1.48852
10:05:33|1.48853
10:05:33|1.48871
10:05:34|1.48871
10:05:35|1.48871
10:05:36|1.48871
10:05:39|1.4883
10:05:40|1.4883
10:05:40|1.4883
10:05:42|1.48898
10:05:42|1.48916
10:05:43|1.48916
10:05:45|1.48893
10:05:47|1.48893
10:05:47|1.48808
10:05:49|1.48767
10:05:50|1.48767
10:05:51|1.48767
10:05:52|1.48786
10:05:53|1.48859
10:05:54|1.48755
10:05:54|1.48755
10:05:56|1.48719
10:05:57|1.48719
10:05:58|1.48719
10:05:59|1.48729
10:06:00|1.4873
10:06:01|1.48729
10:06:02|1.48729
10:06:03|1.48751
10:06:04|1.48751
10:06:05|1.48782
10:06:06|1.48822
10:06:07|1.48855
10:06:07|1.48795
10:06:09|1.48782
10:06:10|1.48801
10:06:11|1.48801
10:06:12|1.48841
10:06:13|1.48861
10:06:14|1.48861
10:06:14|1.48861
10:06:16|1.48852
10:06:16|1.48857
10:06:18|1.48825
10:06:18|1.48852
10:06:20|1.48843
10:06:21|1.48825
10:06:22|1.48792
10:06:23|1.4875
10:06:24|1.48677
10:06:26|1.48708
10:06:26|1.4866
10:06:27|1.48611
10:06:28|1.48568
10:06:30|1.48585
10:06:30|1.48514
10:06:31|1.48519
10:06:33|1.48519
10:06:33|1.48599
10:06:34|1.48636
10:06:35|1.48659
10:06:36|1.48617
10:06:38|1.48617
10:06:40|1.4857
10:06:41|1.48604
10:06:42|1.48607
10:06:43|1.48607
10:06:45|1.48555
10:06:45|1.48605
10:06:47|1.486
10:06:48|1.48555
10:06:49|1.48525
10:06:50|1.48525
10:06:51|1.48527
10:06:52|1.48527
10:06:54|1.48592
10:06:55|1.48615
10:06:56|1.48609
10:06:57|1.48615
10:06:58|1.48637
10:06:59|1.48638
10:07:00|1.48615
10:07:01|1.48631
10:07:02|1.48636
10:07:03|1.48649
10:07:05|1.48645
10:07:05|1.48636
10:07:06|1.48636
10:07:07|1.4863
10:07:08|1.4851
10:07:10|1.4848
10:07:10|1.4848
10:07:11|1.4848
10:07:12|1.4848
10:07:13|1.4848
10:07:15|1.48405
10:07:15|1.48452
10:07:17|1.48452
10:07:17|1.48433
10:07:18|1.48433
10:07:19|1.48433
10:07:21|1.48395
10:07:21|1.48465
10:07:22|1.48465
10:07:24|1.48465
10:07:25|1.48465
10:07:26|1.48465
10:07:27|1.48465
10:07:28|1.48465
10:07:29|1.48465
10:07:30|1.48465
10:07:31|1.48465
10:07:32|1.48465
10:07:33|1.48465
10:07:34|1.48465
10:07:35|1.48445
10:07:37|1.48496
10:07:37|1.48505
10:07:39|1.48526
10:07:41|1.48526
10:07:42|1.48526
10:07:43|1.48526
10:07:44|1.48526
10:07:46|1.48495
10:07:47|1.4851
10:07:47|1.4851
10:07:49|1.4851
10:07:50|1.48506
10:07:51|1.48506
10:07:52|1.48506
10:07:54|1.48506
10:07:55|1.48506
10:07:56|1.48506
10:07:57|1.48506
10:07:58|1.48506
10:07:59|1.48506
10:08:00|1.48506
10:08:01|1.48506
10:08:03|1.48641
10:08:04|1.48661
10:08:05|1.48661
10:08:06|1.48661
10:08:07|1.48661
10:08:08|1.48661
10:08:08|1.48661
10:08:10|1.48661
10:08:11|1.48661
10:08:12|1.48661
10:08:13|1.48661
10:08:14|1.48661
10:08:15|1.48661
10:08:16|1.48661
10:08:17|1.48661
10:08:18|1.48661
10:08:19|1.48661
10:08:20|1.4872
10:08:21|1.4872
10:08:22|1.4872
10:08:23|1.4872
10:08:24|1.48661
10:08:25|1.48661
10:08:26|1.48661
10:08:27|1.48661
10:08:28|1.48661
10:08:29|1.48732
10:08:31|1.48732
10:08:32|1.48732
10:08:32|1.48732
10:08:34|1.48732
10:08:34|1.48732
10:08:36|1.48705
10:08:37|1.48705
10:08:38|1.48661
10:08:39|1.48661
10:08:41|1.48703
10:08:41|1.48679
10:08:44|1.48679
10:08:45|1.48679
10:08:46|1.48679
10:08:47|1.48679
10:08:47|1.48679
10:08:49|1.48661
10:08:50|1.48661
10:08:52|1.48563
10:08:52|1.48563
10:08:54|1.48563
10:08:55|1.48555
10:08:56|1.48555
10:08:56|1.48555
10:08:58|1.48541
10:09:00|1.48541
10:09:01|1.48541
10:09:01|1.48541
10:09:03|1.48541
10:09:04|1.48541
10:09:05|1.48537
10:09:07|1.48537
10:09:07|1.48616
10:09:10|1.48616
10:09:11|1.48525
10:09:11|1.48527
10:09:12|1.48528
10:09:13|1.48529
10:09:15|1.48495
10:09:15|1.48495
10:09:16|1.48495
10:09:17|1.48495
10:09:18|1.48495
10:09:20|1.48495
10:09:20|1.48495
10:09:21|1.48495
10:09:23|1.48471
10:09:23|1.48471
10:09:25|1.48471
10:09:26|1.48471
10:09:27|1.48465
10:09:28|1.48465
10:09:30|1.48465
10:09:30|1.48465
10:09:31|1.48465
10:09:32|1.48465
10:09:33|1.48465
10:09:35|1.48465
10:09:35|1.48465
10:09:37|1.48465
10:09:38|1.48465
10:09:38|1.48465
10:09:40|1.48465
10:09:42|1.48465
10:09:43|1.48365
10:09:44|1.48365
10:09:45|1.48365
10:09:46|1.48365
10:09:48|1.4834
10:09:49|1.4834
10:09:50|1.4834
10:09:51|1.4834
10:09:51|1.4834
10:09:52|1.4834
10:09:54|1.48402
10:09:54|1.48402
10:09:56|1.48398
10:09:57|1.48398
10:09:57|1.48436
10:09:58|1.48436
10:10:00|1.48481
10:10:01|1.48481
10:10:01|1.48481
10:10:03|1.48556
10:10:04|1.48556
10:10:05|1.48556
10:10:06|1.48556
10:10:07|1.48556
10:10:08|1.48424
10:10:09|1.48477
10:10:10|1.48496
10:10:11|1.48496
10:10:12|1.48496
10:10:13|1.48496
10:10:14|1.48496
10:10:15|1.48496
10:10:16|1.48496
10:10:17|1.48496
10:10:18|1.48421
10:10:19|1.48466
10:10:21|1.48488
10:10:22|1.48488
10:10:22|1.48488
10:10:24|1.48576
10:10:25|1.48576
10:10:25|1.48576
10:10:26|1.48576
10:10:28|1.48465
10:10:28|1.48465
10:10:30|1.48432
10:10:31|1.48481
10:10:31|1.48481
10:10:33|1.48481
10:10:34|1.48526
10:10:35|1.48526
10:10:35|1.48526
10:10:36|1.48526
10:10:37|1.48526
10:10:39|1.48526
10:10:39|1.48526
10:10:41|1.48526
10:10:43|1.48538
10:10:44|1.48555
10:10:46|1.48525
10:10:47|1.48505
10:10:49|1.48275
10:10:50|1.48275
10:10:51|1.48275
10:10:52|1.48275
10:10:52|1.48275
10:10:53|1.48275
10:10:55|1.48275
10:10:55|1.48465
10:10:56|1.48465
10:10:58|1.48465
10:10:59|1.48465
10:10:59|1.48465
10:11:00|1.48465
10:11:02|1.48465
10:11:03|1.48465
10:11:03|1.48511
10:11:05|1.48511
10:11:06|1.48511
10:11:07|1.48511
10:11:08|1.48511
10:11:09|1.48511
10:11:10|1.48511
10:11:11|1.48511
10:11:12|1.48511
10:11:13|1.48542
10:11:14|1.48542
10:11:15|1.48542
10:11:16|1.48542
10:11:17|1.48542
10:11:18|1.48571
10:11:19|1.48571
10:11:20|1.4857
10:11:21|1.4857
10:11:22|1.4857
10:11:23|1.4857
10:11:24|1.4857
10:11:25|1.4857
10:11:26|1.48561
10:11:27|1.48561
10:11:28|1.48561
10:11:29|1.4854
10:11:30|1.4854
10:11:32|1.4854
10:11:33|1.4854
10:11:34|1.4854
10:11:35|1.4854
10:11:36|1.48345
10:11:37|1.48345
10:11:38|1.48345
10:11:39|1.48255
10:11:40|1.48255
10:11:41|1.48255
10:11:43|1.48255
10:11:44|1.48255
10:11:45|1.48255
10:11:47|1.48255
10:11:48|1.48255
10:11:50|1.48255
10:11:50|1.48255
10:11:52|1.48255
10:11:52|1.48255
10:11:53|1.48255
10:11:55|1.48255
10:11:56|1.48255
10:11:56|1.48255
10:11:57|1.48255
10:11:59|1.48287
10:12:00|1.48287
10:12:01|1.48331
10:12:02|1.48331
10:12:03|1.48331
10:12:04|1.48331
10:12:05|1.48277
10:12:06|1.48277
10:12:07|1.48277
10:12:08|1.48277
10:12:09|1.48277
10:12:10|1.48277
10:12:11|1.48277
10:12:13|1.48277
10:12:13|1.48277
10:12:14|1.48277
10:12:16|1.48277
10:12:16|1.48277
10:12:17|1.48277
10:12:18|1.48277
10:12:19|1.48277
10:12:20|1.48277
10:12:21|1.48277
10:12:22|1.48277
10:12:24|1.48277
10:12:25|1.48155
10:12:26|1.48155
10:12:27|1.48155
10:12:28|1.48155
10:12:29|1.48155
10:12:30|1.48155
10:12:31|1.48155
10:12:32|1.48155
10:12:33|1.48155
10:12:34|1.48155
10:12:35|1.48155
10:12:36|1.48155
10:12:37|1.48113
10:12:38|1.48113
10:12:39|1.48111
10:12:40|1.48096
10:12:41|1.48096
10:12:42|1.48096
10:12:43|1.48096
10:12:45|1.48144
10:12:47|1.48144
10:12:47|1.48144
10:12:49|1.48144
10:12:49|1.48144
10:12:51|1.48144
10:12:51|1.48144
10:12:53|1.48144
10:12:54|1.48144
10:12:54|1.48144
10:12:55|1.48144
10:12:57|1.48144
10:12:58|1.48144
10:12:59|1.48144
10:13:00|1.48322
10:13:02|1.48338
10:13:03|1.4833
10:13:03|1.4833
10:13:04|1.4833
10:13:06|1.48352
10:13:06|1.4836
10:13:07|1.4836
10:13:08|1.4836
10:13:09|1.4836
10:13:10|1.4836
10:13:11|1.4836
10:13:12|1.4836
10:13:13|1.4836
10:13:15|1.4836
10:13:15|1.48331
10:13:16|1.48331
10:13:18|1.48331
10:13:19|1.48331
10:13:19|1.48331
10:13:20|1.48331
10:13:21|1.48331
10:13:22|1.48331
10:13:23|1.48331
10:13:25|1.48331
10:13:26|1.48331
10:13:26|1.48285
10:13:27|1.48282
10:13:28|1.48282
10:13:30|1.48282
10:13:31|1.48282
10:13:32|1.48313
10:13:33|1.48313
10:13:34|1.48313
10:13:35|1.48313
10:13:36|1.48313
10:13:37|1.48313
10:13:38|1.48313
10:13:39|1.48313
10:13:40|1.48313
10:13:41|1.48313
10:13:42|1.48313
10:13:43|1.48313
10:13:45|1.48313
10:13:47|1.48313
10:13:48|1.48313
10:13:48|1.48225
10:13:50|1.48216
10:13:51|1.48216
10:13:52|1.48216
10:13:53|1.48216
10:13:54|1.48216
10:13:55|1.48216
10:13:55|1.48216
10:13:57|1.48216
10:13:59|1.48196
10:14:00|1.48196
10:14:01|1.48196
10:14:01|1.48208
10:14:02|1.48208
10:14:03|1.48165
10:14:05|1.48165
10:14:05|1.48165
10:14:07|1.48165
10:14:08|1.48165
10:14:09|1.48165
10:14:10|1.48165
10:14:11|1.48165
10:14:12|1.48165
10:14:13|1.48165
10:14:14|1.48165
10:14:16|1.48165
10:14:16|1.48165
10:14:17|1.48165
10:14:18|1.48165
10:14:20|1.48055
10:14:20|1.48055
10:14:22|1.48055
10:14:23|1.48055
10:14:23|1.48055
10:14:24|1.48055
10:14:25|1.48055
10:14:26|1.48055
10:14:27|1.47895
10:14:28|1.47863
10:14:29|1.47853
10:14:30|1.47747
10:14:31|1.47729
10:14:32|1.47783
10:14:33|1.47783
10:14:34|1.47784
10:14:35|1.47784
10:14:37|1.47784
10:14:38|1.47866
10:14:39|1.47879
10:14:39|1.4797
10:14:41|1.48087
10:14:42|1.48087
10:14:42|1.48087
10:14:44|1.48087
10:14:44|1.48087
10:14:46|1.48087
10:14:47|1.48087
10:14:48|1.48087
10:14:49|1.48087
10:14:51|1.48087
10:14:52|1.48087
10:14:52|1.48087
10:14:53|1.48084
10:14:54|1.48084
10:14:56|1.48084
10:14:57|1.48084
10:14:58|1.48084
10:15:00|1.48181
10:15:00|1.48026
10:15:02|1.48009
10:15:02|1.48009
10:15:03|1.48009
10:15:04|1.47911
10:15:05|1.47911
10:15:07|1.47911
10:15:07|1.47911
10:15:09|1.47911
10:15:09|1.47911
10:15:10|1.47911
10:15:12|1.47961
10:15:13|1.47961
10:15:14|1.4791
10:15:14|1.47911
10:15:16|1.47895
10:15:17|1.47881
10:15:18|1.47881
10:15:19|1.47895
10:15:19|1.47895
10:15:20|1.48048
10:15:21|1.47954
10:15:22|1.48098
10:15:24|1.48115
10:15:25|1.48144
10:15:26|1.48149
10:15:27|1.48149
10:15:28|1.4812
10:15:28|1.48105
10:15:30|1.48105
10:15:30|1.48105
10:15:32|1.48105
10:15:33|1.48105
10:15:33|1.48113
10:15:34|1.48113
10:15:36|1.48113
10:15:36|1.4809
10:15:37|1.4809
10:15:38|1.4812
10:15:39|1.4812
10:15:41|1.4812
10:15:41|1.4812
10:15:43|1.4812
10:15:44|1.4827
10:15:45|1.4826
10:15:47|1.48271
10:15:48|1.48301
10:15:49|1.48312
10:15:50|1.48313
10:15:51|1.4834
10:15:52|1.4834
10:15:53|1.48317
10:15:54|1.4832
10:15:55|1.4832
10:15:56|1.4832
10:15:57|1.483
10:15:58|1.483
10:15:59|1.48352
10:16:00|1.48352
10:16:01|1.48352
10:16:02|1.48333
10:16:03|1.48333
10:16:04|1.48285
10:16:05|1.48314
10:16:06|1.48289
10:16:07|1.48289
10:16:08|1.48289
10:16:09|1.48324
10:16:10|1.48324
10:16:11|1.48364
10:16:12|1.48356
10:16:13|1.48358
10:16:14|1.48358
10:16:15|1.48339
10:16:16|1.48349
10:16:17|1.48101
10:16:18|1.48267
10:16:19|1.4826
10:16:20|1.48268
10:16:21|1.48297
10:16:22|1.48297
10:16:23|1.48297
10:16:24|1.48297
10:16:25|1.48358
10:16:26|1.4849
10:16:27|1.4849
10:16:28|1.48508
10:16:29|1.48567
10:16:30|1.4857
10:16:31|1.48537
10:16:32|1.48517
10:16:33|1.48517
10:16:34|1.48528
10:16:35|1.48518
10:16:36|1.48538
10:16:37|1.48538
10:16:38|1.48493
10:16:39|1.48493
10:16:40|1.48493
10:16:41|1.48493
10:16:42|1.48493
10:16:43|1.48531
10:16:44|1.48531
10:16:45|1.48531
10:16:46|1.48531
10:16:47|1.48531
10:16:48|1.48531
10:16:49|1.48449
10:16:50|1.48465
10:16:51|1.4849
10:16:52|1.4854
10:16:54|1.48539
10:16:55|1.48577
10:16:57|1.48577
10:16:58|1.48576
10:16:58|1.48576
10:16:59|1.48576
10:17:00|1.48517
10:17:01|1.48576
10:17:02|1.48496
10:17:03|1.48469
10:17:04|1.48395
10:17:06|1.48284
10:17:06|1.48352
10:17:07|1.48356
10:17:09|1.48362
10:17:09|1.48408
10:17:10|1.48408
10:17:11|1.48408
10:17:12|1.48408
10:17:14|1.48408
10:17:15|1.48408
10:17:16|1.4842
10:17:17|1.48405
10:17:17|1.4839
10:17:19|1.4839
10:17:20|1.48375
10:17:20|1.48375
10:17:22|1.48375
10:17:23|1.48375
10:17:24|1.48389
10:17:25|1.48344
10:17:27|1.4836
10:17:27|1.4836
10:17:28|1.4836
10:17:29|1.48345
10:17:30|1.4833
10:17:31|1.4833
10:17:32|1.4833
10:17:33|1.4833
10:17:34|1.48338
10:17:35|1.48346
10:17:37|1.48348
10:17:38|1.48348
10:17:38|1.48348
10:17:40|1.48348
10:17:41|1.48375
10:17:42|1.48421
10:17:43|1.48394
10:17:43|1.48394
10:17:45|1.48393
10:17:45|1.48393
10:17:47|1.48388
10:17:47|1.4836
10:17:50|1.48352
10:17:50|1.48352
10:17:51|1.48352
10:17:52|1.4839
10:17:54|1.4839
10:17:55|1.48352
10:17:56|1.4833
10:17:56|1.4833
10:17:58|1.4833
10:17:59|1.48285
10:17:59|1.483
10:18:00|1.483
10:18:02|1.48287
10:18:03|1.48241
10:18:04|1.48241
10:18:05|1.48287
10:18:06|1.48287
10:18:07|1.48287
10:18:08|1.48287
10:18:09|1.48287
10:18:10|1.48289
10:18:12|1.48339
10:18:13|1.48318
10:18:13|1.48315
10:18:14|1.48288
10:18:15|1.48271
10:18:16|1.48278
10:18:17|1.48278
10:18:19|1.48318
10:18:19|1.48328
10:18:20|1.48328
10:18:22|1.48324
10:18:23|1.48325
10:18:24|1.48418
10:18:25|1.48367
10:18:27|1.48347
10:18:27|1.48347
10:18:28|1.48347
10:18:29|1.48347
10:18:30|1.48347
10:18:31|1.48347
10:18:32|1.48347
10:18:33|1.48347
10:18:34|1.48347
10:18:35|1.48347
10:18:36|1.48347
10:18:37|1.48347
10:18:38|1.48347
10:18:39|1.48347
10:18:40|1.483
10:18:41|1.483
10:18:42|1.483
10:18:44|1.48285
10:18:44|1.48302
10:18:45|1.48359
10:18:46|1.48358
10:18:47|1.48358
10:18:48|1.48358
10:18:49|1.48428
10:18:51|1.484
10:18:51|1.48408
10:18:53|1.48408
10:18:54|1.48408
10:18:56|1.4839
10:18:57|1.48428
10:18:58|1.48447
10:18:58|1.48458
10:19:00|1.48427
10:19:01|1.48427
10:19:02|1.48454
10:19:02|1.48448
10:19:04|1.48429
10:19:04|1.4843
10:19:06|1.48544
10:19:06|1.48508
10:19:07|1.48536
10:19:09|1.48583
10:19:10|1.48564
10:19:10|1.48591
10:19:11|1.48643
10:19:13|1.4863
10:19:14|1.48628
10:19:15|1.48606
10:19:16|1.48618
10:19:17|1.48606
10:19:18|1.48658
10:19:19|1.48694
10:19:19|1.48698
10:19:21|1.48727
10:19:22|1.48708
10:19:22|1.48727
10:19:24|1.48727
10:19:26|1.4883
10:19:27|1.48859
10:19:27|1.4878
10:19:29|1.48765
10:19:29|1.48743
10:19:31|1.48743
10:19:31|1.48788
10:19:33|1.48727
10:19:33|1.48727
10:19:34|1.48745
10:19:35|1.48784
10:19:36|1.48791
10:19:37|1.48812
10:19:38|1.48812
10:19:39|1.48727
10:19:40|1.48729
10:19:41|1.48729
10:19:43|1.48729
10:19:43|1.48729
10:19:45|1.4873
10:19:46|1.4873
10:19:46|1.4873
10:19:47|1.48737
10:19:48|1.48745
10:19:50|1.48755
10:19:52|1.48755
10:19:53|1.48755
10:19:54|1.48756
10:19:56|1.48764
10:19:57|1.48764
10:19:57|1.48764
10:19:59|1.48805
10:20:00|1.48805
10:20:01|1.48805
10:20:02|1.48805
10:20:03|1.48805
10:20:04|1.48805
10:20:05|1.48805
10:20:06|1.48805
10:20:07|1.48805
10:20:08|1.48805
10:20:09|1.48805
10:20:10|1.48816
10:20:11|1.48736
10:20:12|1.48736
10:20:13|1.48736
10:20:15|1.4857
10:20:15|1.48598
10:20:17|1.48598
10:20:17|1.48598
10:20:19|1.48598
10:20:19|1.48543
10:20:21|1.48543
10:20:22|1.48583
10:20:22|1.48583
10:20:24|1.4861
10:20:25|1.4861
10:20:26|1.4861
10:20:27|1.4859
10:20:28|1.4859
10:20:29|1.48557
10:20:30|1.48525
10:20:31|1.48525
10:20:32|1.4851
10:20:33|1.4851
10:20:34|1.48495
10:20:35|1.48495
10:20:36|1.48465
10:20:37|1.48496
10:20:38|1.48496
10:20:39|1.48583
10:20:40|1.48549
10:20:41|1.48556
10:20:42|1.48595
10:20:43|1.48602
10:20:44|1.48602
10:20:45|1.48541
10:20:46|1.4856
10:20:47|1.48555
10:20:48|1.4851
10:20:49|1.48495
10:20:51|1.48481
10:20:51|1.4845
10:20:54|1.4845
10:20:55|1.48435
10:20:57|1.48405
10:20:58|1.48368
10:20:59|1.48368
10:21:00|1.48334
10:21:00|1.48334
10:21:02|1.48324
10:21:03|1.48324
10:21:03|1.48324
10:21:06|1.48324
10:21:06|1.48301
10:21:07|1.48301
10:21:09|1.48286
10:21:09|1.48287
10:21:10|1.48291
10:21:11|1.48291
10:21:12|1.48248
10:21:13|1.48242
10:21:15|1.48242
10:21:15|1.48242
10:21:16|1.48242
10:21:18|1.48264
10:21:18|1.48265
10:21:19|1.48266
10:21:20|1.48265
10:21:22|1.48242
10:21:23|1.48242
10:21:24|1.48248
10:21:25|1.48249
10:21:26|1.48251
10:21:27|1.48252
10:21:27|1.48255
10:21:28|1.48257
10:21:30|1.4826
10:21:31|1.48373
10:21:31|1.48382
10:21:33|1.48382
10:21:33|1.48382
10:21:35|1.48396
10:21:36|1.48396
10:21:36|1.48396
10:21:37|1.484
10:21:38|1.484
10:21:40|1.48361
10:21:41|1.48333
10:21:42|1.48333
10:21:42|1.48337
10:21:44|1.48403
10:21:45|1.48403
10:21:46|1.48444
10:21:47|1.48445
10:21:48|1.48376
10:21:49|1.48377
10:21:50|1.48377
10:21:52|1.48316
10:21:53|1.4834
10:21:54|1.4834
10:21:55|1.48341
10:21:56|1.48341
10:21:56|1.4828
10:21:58|1.48304
10:21:59|1.48322
10:22:00|1.48322
10:22:01|1.48322
10:22:02|1.48345
10:22:03|1.48345
10:22:04|1.48345
10:22:05|1.48388
10:22:06|1.48388
10:22:07|1.48388
10:22:08|1.48388
10:22:09|1.48382
10:22:10|1.48382
10:22:11|1.48382
10:22:12|1.48382
10:22:13|1.48382
10:22:14|1.48382
10:22:15|1.48382
10:22:16|1.48427
10:22:17|1.48427
10:22:18|1.48427
10:22:19|1.48427
10:22:20|1.48427
10:22:21|1.48427
10:22:22|1.48427
10:22:24|1.48427
10:22:24|1.48427
10:22:25|1.48427
10:22:26|1.48427
10:22:27|1.48427
10:22:29|1.48427
10:22:29|1.48427
10:22:31|1.48429
10:22:31|1.48429
10:22:32|1.48376
10:22:33|1.48376
10:22:35|1.48325
10:22:35|1.48325
10:22:36|1.48325
10:22:37|1.48259
10:22:38|1.48259
10:22:39|1.48259
10:22:40|1.48259
10:22:41|1.48261
10:22:42|1.48261
10:22:44|1.48261
10:22:44|1.48261
10:22:46|1.48261
10:22:47|1.48261
10:22:48|1.48261
10:22:49|1.48261
10:22:50|1.48241
10:22:52|1.48241
10:22:52|1.48241
10:22:54|1.48241
10:22:56|1.48241
10:22:57|1.48241
10:22:58|1.48241
10:22:58|1.48241
10:22:59|1.48241
10:23:01|1.48241
10:23:02|1.48241
10:23:03|1.48241
10:23:04|1.48237
10:23:05|1.48228
10:23:06|1.48228
10:23:07|1.48228
10:23:08|1.48228
10:23:09|1.48228
10:23:10|1.48228
10:23:11|1.48228
10:23:12|1.48228
10:23:13|1.48228
10:23:14|1.48091
10:23:15|1.48091
10:23:16|1.48091
10:23:17|1.48091
10:23:18|1.48091
10:23:20|1.48091
10:23:20|1.48091
10:23:21|1.48091
10:23:22|1.48091
10:23:24|1.48118
10:23:25|1.48138
10:23:26|1.48138
10:23:26|1.48138
10:23:28|1.48193
10:23:29|1.48193
10:23:29|1.48193
10:23:31|1.48193
10:23:32|1.48199
10:23:33|1.48199
10:23:35|1.48199
10:23:36|1.48199
10:23:36|1.48199
10:23:38|1.48199
10:23:38|1.48199
10:23:39|1.48158
10:23:41|1.48158
10:23:41|1.48158
10:23:43|1.48158
10:23:43|1.48158
10:23:44|1.48158
10:23:45|1.48158
10:23:46|1.48158
10:23:47|1.48119
10:23:48|1.48119
10:23:50|1.48119
10:23:50|1.48119
10:23:52|1.48119
10:23:52|1.48119
10:23:54|1.48119
10:23:55|1.48119
10:23:56|1.48119
10:23:57|1.48119
10:23:58|1.48119
10:23:59|1.48043
10:24:00|1.48043
10:24:01|1.48108
10:24:02|1.48222
10:24:04|1.48281
10:24:04|1.485
10:24:06|1.48304
10:24:07|1.48287
10:24:08|1.48287
10:24:09|1.48287
10:24:10|1.48287
10:24:11|1.48287
10:24:12|1.48205
10:24:13|1.48205
10:24:13|1.48165
10:24:15|1.48165
10:24:17|1.48165
10:24:17|1.48165
10:24:18|1.48165
10:24:19|1.48165
10:24:21|1.48125
10:24:22|1.48104
10:24:22|1.4814
10:24:24|1.4814
10:24:25|1.4814
10:24:25|1.48141
10:24:26|1.48141
10:24:27|1.48122
10:24:29|1.48122
10:24:30|1.48122
10:24:31|1.48122
10:24:32|1.48122
10:24:33|1.48142
10:24:33|1.48122
10:24:35|1.48122
10:24:36|1.48122
10:24:37|1.48122
10:24:38|1.48122
10:24:40|1.48062
10:24:41|1.48062
10:24:41|1.48062
10:24:42|1.48062
10:24:43|1.48062
10:24:44|1.48092
10:24:45|1.48092
10:24:47|1.48092
10:24:48|1.48092
10:24:48|1.47827
10:24:50|1.47827
10:24:50|1.47752
10:24:52|1.47766
10:24:53|1.47903
10:24:54|1.47903
10:24:54|1.47894
10:24:56|1.47894
10:24:57|1.47894
10:24:58|1.47879
10:24:59|1.47802
10:25:00|1.47896
10:25:01|1.47911
10:25:02|1.47928
10:25:03|1.47877
10:25:04|1.4788
10:25:06|1.4782
10:25:06|1.4782
10:25:08|1.47789
10:25:08|1.47789
10:25:10|1.47789
10:25:11|1.47789
10:25:12|1.47868
10:25:12|1.47852
10:25:14|1.47816
10:25:15|1.47816
10:25:15|1.47816
10:25:17|1.47787
10:25:18|1.47787
10:25:19|1.47787
10:25:19|1.47789
10:25:21|1.47837
10:25:22|1.47837
10:25:23|1.47838
10:25:23|1.47681
10:25:25|1.47681
10:25:26|1.47684
10:25:27|1.47684
10:25:28|1.47684
10:25:29|1.47662
10:25:30|1.47662
10:25:31|1.47662
10:25:31|1.47587
10:25:32|1.47545
10:25:34|1.47592
10:25:35|1.47552
10:25:35|1.47552
10:25:36|1.47498
10:25:38|1.47562
10:25:39|1.47562
10:25:40|1.47578
10:25:40|1.47578
10:25:42|1.47567
10:25:43|1.47567
10:25:43|1.47567
10:25:45|1.47567
10:25:45|1.47567
10:25:47|1.47567
10:25:47|1.47611
10:25:49|1.47611
10:25:49|1.47611
10:25:51|1.47706
10:25:52|1.47717
10:25:53|1.47681
10:25:54|1.47681
10:25:54|1.47622
10:25:56|1.47622
10:25:58|1.47622
10:25:59|1.47763
10:26:01|1.4791
10:26:01|1.48016
10:26:04|1.47953
10:26:04|1.47959
10:26:05|1.47959
10:26:06|1.47959
10:26:08|1.47959
10:26:08|1.47987
10:26:09|1.47988
10:26:11|1.47988
10:26:12|1.48093
10:26:12|1.48153
10:26:13|1.48213
10:26:14|1.48023
10:26:15|1.48015
10:26:17|1.48078
10:26:18|1.48055
10:26:18|1.48055
10:26:19|1.48078
10:26:20|1.48112
10:26:23|1.48056
10:26:24|1.48056
10:26:25|1.48134
10:26:25|1.48124
10:26:26|1.48124
10:26:28|1.48124
10:26:28|1.48154
10:26:30|1.48212
10:26:30|1.48212
10:26:31|1.48212
10:26:33|1.48212
10:26:34|1.48212
10:26:35|1.48349
10:26:36|1.48295
10:26:37|1.48303
10:26:38|1.48303
10:26:39|1.48303
10:26:40|1.48226
10:26:41|1.48225
10:26:42|1.48225
10:26:43|1.48193
10:26:44|1.48206
10:26:45|1.48206
10:26:46|1.48206
10:26:47|1.48206
10:26:48|1.48167
10:26:49|1.48146
10:26:50|1.48146
10:26:51|1.48146
10:26:52|1.48152
10:26:53|1.48152
10:26:54|1.48152
10:26:55|1.48228
10:26:56|1.48228
10:26:57|1.48228
10:26:58|1.48228
10:26:59|1.48228
10:27:00|1.48212
10:27:01|1.48212
10:27:02|1.48185
10:27:04|1.48137
10:27:05|1.48118
10:27:07|1.48039
10:27:07|1.48104
10:27:09|1.48147
10:27:09|1.48147
10:27:10|1.48066
10:27:11|1.48066
10:27:13|1.48019
10:27:14|1.48019
10:27:15|1.47901
10:27:15|1.48003
10:27:17|1.48001
10:27:17|1.48001
10:27:19|1.48009
10:27:19|1.47987
10:27:21|1.47987
10:27:22|1.47987
10:27:23|1.47987
10:27:23|1.47931
10:27:25|1.47931
10:27:26|1.47931
10:27:26|1.47931
10:27:27|1.47931
10:27:29|1.47924
10:27:30|1.47924
10:27:31|1.47924
10:27:32|1.47924
10:27:33|1.47802
10:27:34|1.47802
10:27:35|1.47802
10:27:36|1.47802
10:27:37|1.47894
10:27:39|1.47894
10:27:39|1.47894
10:27:40|1.47894
10:27:41|1.47894
10:27:42|1.47894
10:27:43|1.47903
10:27:44|1.47831
10:27:46|1.47831
10:27:47|1.47831
10:27:48|1.47831
10:27:49|1.47831
10:27:49|1.47831
10:27:51|1.47831
10:27:51|1.47831
10:27:52|1.47873
10:27:53|1.47873
10:27:54|1.47873
10:27:55|1.47847
10:27:57|1.47756
10:27:57|1.4775
10:27:58|1.4775
10:27:59|1.4775
10:28:01|1.47757
10:28:01|1.47757
10:28:02|1.47757
10:28:04|1.47757
10:28:04|1.47711
10:28:06|1.47708
10:28:07|1.47711
10:28:07|1.47711
10:28:09|1.47711
10:28:10|1.47711
10:28:11|1.47711
10:28:12|1.47791
10:28:12|1.47791
10:28:14|1.47791
10:28:15|1.47791
10:28:16|1.47791
10:28:17|1.47743
10:28:18|1.47743
10:28:19|1.47711
10:28:20|1.47696
10:28:21|1.47782
10:28:22|1.47782
10:28:23|1.47711
10:28:24|1.47666
10:28:25|1.47666
10:28:26|1.47666
10:28:27|1.47666
10:28:28|1.47666
10:28:29|1.47675
10:28:30|1.47675
10:28:31|1.47675
10:28:32|1.47652
10:28:33|1.47652
10:28:34|1.47652
10:28:35|1.47744
10:28:36|1.47683
10:28:37|1.47667
10:28:38|1.47667
10:28:39|1.47667
10:28:40|1.47667
10:28:41|1.47667
10:28:42|1.47667
10:28:43|1.47667
10:28:44|1.47667
10:28:45|1.47667
10:28:46|1.47522
10:28:47|1.47578
10:28:48|1.47578
10:28:49|1.47578
10:28:50|1.47578
10:28:51|1.47578
10:28:52|1.47578
10:28:53|1.47578
10:28:54|1.47578
10:28:55|1.47534
10:28:56|1.47534
10:28:57|1.47534
10:28:58|1.47534
10:28:59|1.47431
10:29:01|1.47431
10:29:02|1.47463
10:29:04|1.47509
10:29:04|1.47495
10:29:05|1.47495
10:29:06|1.47487
10:29:08|1.47425
10:29:09|1.47425
10:29:09|1.47425
10:29:11|1.47425
10:29:12|1.47425
10:29:13|1.47487
10:29:14|1.47487
10:29:15|1.47487
10:29:16|1.47487
10:29:18|1.47487
10:29:19|1.47489
10:29:20|1.47489
10:29:20|1.47568
10:29:22|1.47568
10:29:22|1.47568
10:29:23|1.47568
10:29:25|1.47568
10:29:25|1.47583
10:29:27|1.47547
10:29:28|1.47547
10:29:29|1.47547
10:29:30|1.47547
10:29:31|1.47547
10:29:32|1.47547
10:29:33|1.47518
10:29:34|1.47524
10:29:35|1.47524
10:29:36|1.47514
10:29:37|1.47514
10:29:38|1.47478
10:29:39|1.47514
10:29:40|1.47553
10:29:41|1.47583
10:29:42|1.47628
10:29:43|1.47608
10:29:44|1.47608
10:29:45|1.47608
10:29:45|1.47608
10:29:46|1.47608
10:29:47|1.47608
10:29:49|1.47608
10:29:49|1.47608
10:29:51|1.47608
10:29:51|1.47608
10:29:53|1.47608
10:29:54|1.47608
10:29:55|1.47608
10:29:57|1.47498
10:29:57|1.475
10:29:58|1.475
10:29:59|1.475
10:30:01|1.475
10:30:01|1.475
10:30:03|1.475
10:30:04|1.475
10:30:05|1.47488
10:30:06|1.47488
10:30:07|1.47488
10:30:08|1.47488
10:30:10|1.47488
10:30:11|1.47488
10:30:11|1.47459
10:30:13|1.47459
10:30:13|1.47459
10:30:15|1.47444
10:30:15|1.47444
10:30:16|1.47444
10:30:17|1.47444
10:30:19|1.47444
10:30:19|1.47444
10:30:20|1.47617
10:30:21|1.47688
10:30:22|1.47762
10:30:24|1.47762
10:30:24|1.47786
10:30:25|1.47729
10:30:26|1.47729
10:30:27|1.47754
10:30:28|1.47754
10:30:29|1.47699
10:30:31|1.47699
10:30:31|1.47699
10:30:32|1.47699
10:30:33|1.47699
10:30:35|1.47699
10:30:35|1.47644
10:30:36|1.47644
10:30:37|1.47644
10:30:39|1.47644
10:30:39|1.47644
10:30:41|1.47644
10:30:42|1.4781
10:30:43|1.47912
10:30:44|1.47912
10:30:45|1.47912
10:30:45|1.47912
10:30:47|1.47912
10:30:48|1.47912
10:30:49|1.47954
10:30:50|1.47954
10:30:51|1.47954
10:30:53|1.47924
10:30:53|1.47924
10:30:54|1.47898
10:30:55|1.47898
10:30:56|1.47898
10:30:57|1.47963
10:30:58|1.47963
10:30:59|1.47936
10:31:00|1.47964
10:31:02|1.47964
10:31:04|1.47989
10:31:04|1.48033
10:31:05|1.48033
10:31:06|1.48033
10:31:07|1.48101
10:31:09|1.48101
10:31:09|1.48119
10:31:11|1.48119
10:31:12|1.48079
10:31:13|1.48079
10:31:14|1.48079
10:31:15|1.48079
10:31:15|1.48079
10:31:17|1.48086
10:31:17|1.48093
10:31:19|1.48093
10:31:20|1.48093
10:31:21|1.48123
10:31:22|1.48168
10:31:23|1.48273
10:31:24|1.48267
10:31:25|1.48224
10:31:26|1.48224
10:31:28|1.48224
10:31:28|1.48224
10:31:30|1.48224
10:31:30|1.48165
10:31:31|1.48165
10:31:32|1.48165
10:31:33|1.48165
10:31:35|1.48165
10:31:35|1.48165
10:31:37|1.48184
10:31:37|1.48184
10:31:38|1.48184
10:31:40|1.48184
10:31:40|1.48164
10:31:41|1.48164
10:31:42|1.48164
10:31:43|1.48164
10:31:44|1.48164
10:31:45|1.48164
10:31:46|1.48089
10:31:47|1.48074
10:31:48|1.48074
10:31:49|1.48074
10:31:51|1.48074
10:31:51|1.48074
10:31:52|1.48074
10:31:53|1.48026
10:31:54|1.48048
10:31:56|1.48048
10:31:56|1.48048
10:31:58|1.48078
10:31:58|1.48078
10:32:00|1.48078
10:32:00|1.48152
10:32:02|1.48152
10:32:03|1.48152
10:32:05|1.48152
10:32:06|1.48168
10:32:06|1.48228
10:32:07|1.48228
10:32:09|1.48179
10:32:10|1.48179
10:32:11|1.48179
10:32:11|1.48179
10:32:13|1.48179
10:32:13|1.48122
10:32:15|1.48157
10:32:16|1.48157
10:32:18|1.48157
10:32:19|1.48119
10:32:19|1.48119
10:32:20|1.48119
10:32:22|1.48119
10:32:23|1.48119
10:32:23|1.48119
10:32:24|1.48119
10:32:25|1.48119
10:32:26|1.48123
10:32:27|1.48153
10:32:28|1.48153
10:32:29|1.48153
10:32:30|1.48153
10:32:32|1.48153
10:32:32|1.48153
10:32:33|1.48153
10:32:34|1.48153
10:32:35|1.48153
10:32:36|1.48153
10:32:37|1.48153
10:32:38|1.48168
10:32:39|1.48151
10:32:40|1.48124
10:32:41|1.48124
10:32:42|1.48124
10:32:43|1.48124
10:32:44|1.48124
10:32:45|1.48124
10:32:46|1.48124
10:32:47|1.48124
10:32:48|1.48124
10:32:49|1.48124
10:32:50|1.48124
10:32:52|1.48124
10:32:52|1.48124
10:32:53|1.48124
10:32:55|1.47984
10:32:56|1.47984
10:32:56|1.47984
10:32:57|1.47984
10:32:58|1.47984
10:33:00|1.47984
10:33:00|1.47984
10:33:01|1.47984
10:33:02|1.48077
10:33:04|1.48077
10:33:06|1.48144
10:33:07|1.48144
10:33:07|1.48144
10:33:09|1.48144
10:33:10|1.48144
10:33:11|1.48144
10:33:12|1.48144
10:33:13|1.47924
10:33:14|1.47849
10:33:15|1.47789
10:33:16|1.47789
10:33:17|1.47789
10:33:18|1.47912
10:33:19|1.47912
10:33:20|1.47912
10:33:21|1.47778
10:33:23|1.47778
10:33:23|1.4782
10:33:24|1.4782
10:33:25|1.4782
10:33:26|1.47909
10:33:27|1.47909
10:33:29|1.47909
10:33:30|1.47909
10:33:31|1.47909
10:33:32|1.47909
10:33:33|1.47909
10:33:34|1.47912
10:33:34|1.47912
10:33:36|1.47912
10:33:37|1.47912
10:33:38|1.47912
10:33:39|1.47912
10:33:40|1.481
10:33:41|1.47954
10:33:42|1.47954
10:33:43|1.47954
10:33:44|1.47954
10:33:45|1.47954
10:33:46|1.47954
10:33:47|1.47954
10:33:48|1.47933
10:33:49|1.47879
10:33:50|1.47879
10:33:51|1.47879
10:33:52|1.47879
10:33:53|1.4785
10:33:54|1.47902
10:33:55|1.47902
10:33:56|1.47902
10:33:57|1.47789
10:33:58|1.47789
10:33:59|1.47834
10:34:00|1.47805
10:34:01|1.47805
10:34:02|1.47805
10:34:03|1.47789
10:34:04|1.4779
10:34:05|1.47835
10:34:06|1.47835
10:34:07|1.47879
10:34:08|1.47879
10:34:09|1.47879
10:34:11|1.47879
10:34:11|1.47879
10:34:13|1.4783
10:34:14|1.47836
10:34:15|1.47836
10:34:16|1.47889
10:34:17|1.47863
10:34:18|1.47863
10:34:19|1.47863
10:34:20|1.47913
10:34:21|1.47913
10:34:22|1.47913
10:34:23|1.47913
10:34:24|1.47973
10:34:25|1.48017
10:34:26|1.48017
10:34:27|1.48017
10:34:29|1.48011
10:34:30|1.48032
10:34:30|1.48032
10:34:32|1.48032
10:34:32|1.48032
10:34:33|1.48032
10:34:34|1.48032
10:34:36|1.48032
10:34:36|1.48032
10:34:37|1.48032
10:34:38|1.48032
10:34:39|1.48032
10:34:40|1.48032
10:34:41|1.48032
10:34:42|1.48032
10:34:43|1.48032
10:34:44|1.48032
10:34:45|1.48032
10:34:46|1.48032
10:34:47|1.48032
10:34:48|1.48032
10:34:49|1.48032
10:34:51|1.48032
10:34:51|1.48032
10:34:52|1.48032
10:34:53|1.48032
10:34:54|1.48032
10:34:56|1.48032
10:34:56|1.48032
10:34:57|1.48032
10:34:59|1.48032
10:35:00|1.47988
10:35:01|1.47988
10:35:02|1.47988
10:35:02|1.47988
10:35:03|1.48003
10:35:04|1.48003
10:35:05|1.48003
10:35:06|1.48138
10:35:07|1.48138
10:35:09|1.48138
10:35:10|1.48141
10:35:11|1.48141
10:35:12|1.48186
10:35:13|1.48186
10:35:14|1.48186
10:35:15|1.48186
10:35:16|1.48273
10:35:17|1.48273
10:35:18|1.48273
10:35:19|1.48273
10:35:20|1.4818
10:35:21|1.48173
10:35:22|1.48173
10:35:23|1.48173
10:35:24|1.48173
10:35:25|1.48173
10:35:26|1.48173
10:35:28|1.48173
10:35:29|1.48173
10:35:30|1.48173
10:35:31|1.48048
10:35:31|1.48048
10:35:32|1.48048
10:35:34|1.48048
10:35:34|1.48048
10:35:36|1.48048
10:35:36|1.48048
10:35:37|1.48048
10:35:39|1.48048
10:35:40|1.48048
10:35:40|1.48202
10:35:42|1.48202
10:35:43|1.48276
10:35:44|1.48307
10:35:45|1.48408
10:35:46|1.48385
10:35:47|1.48385
10:35:48|1.48352
10:35:49|1.48352
10:35:50|1.48352
10:35:51|1.48352
10:35:52|1.48352
10:35:53|1.48352
10:35:54|1.48352
10:35:55|1.48352
10:35:56|1.48323
10:35:57|1.48323
10:35:58|1.48323
10:35:59|1.48323
10:36:00|1.48284
10:36:01|1.48255
10:36:02|1.48255
10:36:03|1.48194
10:36:04|1.48194
10:36:05|1.48194
10:36:06|1.48194
10:36:08|1.48194
10:36:09|1.48194
10:36:10|1.48194
10:36:11|1.48194
10:36:11|1.48194
10:36:12|1.48194
10:36:14|1.48194
10:36:15|1.48194
10:36:16|1.48153
10:36:17|1.48153
10:36:19|1.48153
10:36:19|1.48153
10:36:21|1.48153
10:36:21|1.48153
10:36:23|1.48165
10:36:23|1.48165
10:36:24|1.48165
10:36:25|1.48182
10:36:27|1.48182
10:36:28|1.48182
10:36:28|1.48164
10:36:29|1.48164
10:36:31|1.4815
10:36:32|1.4815
10:36:32|1.4815
10:36:33|1.4815
10:36:34|1.4815
10:36:36|1.4815
10:36:36|1.4815
10:36:37|1.4815
10:36:39|1.4815
10:36:39|1.48105
10:36:40|1.48059
10:36:42|1.48059
10:36:42|1.48059
10:36:44|1.48059
10:36:45|1.48059
10:36:46|1.48059
10:36:47|1.48059
10:36:48|1.48059
10:36:49|1.48059
10:36:50|1.48059
10:36:50|1.48059
10:36:52|1.48059
10:36:53|1.48059
10:36:54|1.48059
10:36:55|1.48059
10:36:56|1.48059
10:36:57|1.48048
10:36:57|1.48048
10:36:59|1.48048
10:37:00|1.48048
10:37:01|1.48048
10:37:02|1.48083
10:37:02|1.48083
10:37:04|1.48083
10:37:05|1.48083
10:37:06|1.48083
10:37:07|1.48083
10:37:08|1.48104
10:37:09|1.48104
10:37:10|1.48104
10:37:11|1.48104
10:37:12|1.48104
10:37:13|1.48104
10:37:14|1.48104
10:37:15|1.48096
10:37:16|1.48096
10:37:17|1.48096
10:37:18|1.48096
10:37:19|1.48096
10:37:20|1.48096
10:37:21|1.48096
10:37:22|1.48096
10:37:24|1.48044
10:37:24|1.48053
10:37:26|1.48053
10:37:26|1.48086
10:37:27|1.48086
10:37:28|1.48086
10:37:29|1.48044
10:37:30|1.48017
10:37:32|1.48017
10:37:32|1.48017
10:37:33|1.48017
10:37:34|1.48017
10:37:36|1.48078
10:37:36|1.48078
10:37:37|1.48078
10:37:39|1.48078
10:37:39|1.48078
10:37:40|1.48078
10:37:41|1.48074
10:37:42|1.48047
10:37:43|1.48047
10:37:45|1.48047
10:37:46|1.48047
10:37:47|1.48047
10:37:47|1.48047
10:37:49|1.48047
10:37:49|1.48047
10:37:50|1.48047
10:37:52|1.48047
10:37:52|1.48047
10:37:53|1.48098
10:37:54|1.48098
10:37:56|1.48098
10:37:57|1.48098
10:37:57|1.48098
10:37:58|1.48098
10:37:59|1.48098
10:38:01|1.48098
10:38:02|1.48108
10:38:02|1.48113
10:38:03|1.48113
10:38:05|1.48113
10:38:06|1.48113
10:38:07|1.48113
10:38:08|1.48113
10:38:09|1.48113
10:38:10|1.48113
10:38:11|1.48113
10:38:12|1.48113
10:38:13|1.48113
10:38:14|1.48113
10:38:15|1.47999
10:38:16|1.48039
10:38:17|1.48039
10:38:18|1.48039
10:38:19|1.4799
10:38:21|1.4799
10:38:22|1.4799
10:38:23|1.4799
10:38:23|1.47978
10:38:24|1.47978
10:38:26|1.47978
10:38:26|1.479
10:38:28|1.479
10:38:28|1.479
10:38:30|1.479
10:38:30|1.479
10:38:32|1.479
10:38:32|1.479
10:38:33|1.479
10:38:34|1.479
10:38:35|1.479
10:38:36|1.479
10:38:37|1.479
10:38:38|1.479
10:38:40|1.479
10:38:41|1.479
10:38:41|1.479
10:38:42|1.479
10:38:44|1.479
10:38:45|1.479
10:38:46|1.479
10:38:47|1.479
10:38:48|1.479
10:38:49|1.479
10:38:50|1.479
10:38:51|1.479
10:38:52|1.479
10:38:53|1.479
10:38:54|1.479
10:38:55|1.479
10:38:56|1.47978
10:38:57|1.47978
10:38:58|1.47978
10:38:59|1.47978
10:39:01|1.47978
10:39:01|1.48098
10:39:02|1.48098
10:39:03|1.48098
10:39:04|1.48098
10:39:06|1.48098
10:39:06|1.48098
10:39:08|1.48098
10:39:08|1.48098
10:39:10|1.48098
10:39:12|1.48098
10:39:14|1.48098
10:39:15|1.48098
10:39:16|1.48098
10:39:17|1.48098
10:39:18|1.48098
10:39:19|1.48098
10:39:20|1.48149
10:39:21|1.48129
10:39:22|1.48123
10:39:22|1.48123
10:39:24|1.48123
10:39:25|1.48123
10:39:26|1.48107
10:39:27|1.48107
10:39:28|1.48107
10:39:29|1.48044
10:39:30|1.48044
10:39:31|1.48044
10:39:32|1.48044
10:39:33|1.48044
10:39:34|1.48044
10:39:35|1.48034
10:39:36|1.48034
10:39:37|1.48034
10:39:38|1.48034
10:39:39|1.48034
10:39:41|1.48034
10:39:41|1.48034
10:39:42|1.48034
10:39:43|1.48034
10:39:45|1.48034
10:39:45|1.48034
10:39:46|1.48034
10:39:48|1.48034
10:39:50|1.47984
10:39:50|1.47984
10:39:51|1.47984
10:39:52|1.47984
10:39:53|1.47984
10:39:55|1.47984
10:39:55|1.47984
10:39:56|1.47984
10:39:57|1.47984
10:39:58|1.47984
10:40:00|1.47984
10:40:01|1.47984
10:40:02|1.47984
10:40:03|1.47984
10:40:03|1.47984
10:40:04|1.47984
10:40:05|1.47984
10:40:07|1.47984
10:40:08|1.48
10:40:08|1.48
10:40:09|1.48
10:40:11|1.48
10:40:13|1.48
10:40:14|1.48
10:40:15|1.48004
10:40:15|1.48004
10:40:17|1.48004
10:40:18|1.48004
10:40:18|1.47978
10:40:20|1.47969
10:40:21|1.47969
10:40:22|1.47969
10:40:23|1.47969
10:40:23|1.47969
10:40:25|1.47969
10:40:26|1.47969
10:40:27|1.47969
10:40:28|1.47969
10:40:29|1.47911
10:40:30|1.47911
10:40:30|1.47911
10:40:32|1.47911
10:40:33|1.47758
10:40:34|1.47758
10:40:35|1.47758
10:40:36|1.47758
10:40:36|1.47758
10:40:38|1.47758
10:40:38|1.47758
10:40:40|1.47758
10:40:41|1.47758
10:40:42|1.47758
10:40:43|1.47758
10:40:44|1.47758
10:40:45|1.47758
10:40:46|1.47758
10:40:47|1.47758
10:40:48|1.47843
10:40:49|1.47873
10:40:50|1.4789
10:40:51|1.47891
10:40:52|1.47891
10:40:53|1.47891
10:40:54|1.47849
10:40:55|1.47819
10:40:56|1.47804
10:40:57|1.47795
10:40:58|1.47759
10:40:59|1.47759
10:41:00|1.47783
10:41:01|1.47783
10:41:02|1.47783
10:41:03|1.47783
10:41:04|1.47783
10:41:05|1.47729
10:41:06|1.47729
10:41:07|1.47768
10:41:08|1.47768
10:41:09|1.47793
10:41:10|1.47837
10:41:11|1.47837
10:41:13|1.47837
10:41:14|1.47837
10:41:15|1.47954
10:41:16|1.47954
10:41:17|1.47924
10:41:19|1.47894
10:41:19|1.47894
10:41:20|1.47894
10:41:21|1.47901
10:41:23|1.47901
10:41:23|1.47901
10:41:24|1.47901
10:41:25|1.47901
10:41:27|1.47901
10:41:28|1.47901
10:41:28|1.47901
10:41:29|1.47901
10:41:30|1.47901
10:41:31|1.47901
10:41:32|1.47901
10:41:33|1.47775
10:41:35|1.47825
10:41:35|1.47825
10:41:36|1.47825
10:41:37|1.47825
10:41:38|1.47825
10:41:40|1.47825
10:41:40|1.47825
10:41:41|1.47825
10:41:42|1.47766
10:41:44|1.47752
10:41:44|1.47746
10:41:45|1.47746
10:41:46|1.47753
10:41:48|1.47783
10:41:49|1.47723
10:41:50|1.47723
10:41:51|1.47768
10:41:51|1.47768
10:41:53|1.47768
10:41:53|1.47768
10:41:55|1.47768
10:41:56|1.47768
10:41:57|1.47768
10:41:57|1.47768
10:41:59|1.47768
10:42:00|1.47768
10:42:01|1.47723
10:42:01|1.47723
10:42:02|1.47723
10:42:03|1.47727
10:42:04|1.47727
10:42:06|1.47727
10:42:07|1.47727
10:42:08|1.47727
10:42:09|1.47727
10:42:10|1.47727
10:42:11|1.47727
10:42:12|1.47727
10:42:13|1.47727
10:42:14|1.47991
10:42:16|1.47743
10:42:17|1.47743
10:42:18|1.47743
10:42:19|1.47743
10:42:20|1.47743
10:42:21|1.47776
10:42:22|1.47776
10:42:23|1.47776
10:42:24|1.47776
10:42:26|1.47776
10:42:26|1.47776
10:42:28|1.47776
10:42:28|1.47707
10:42:30|1.47707
10:42:30|1.47635
10:42:31|1.47632
10:42:32|1.47632
10:42:33|1.47632
10:42:34|1.47632
10:42:35|1.47676
10:42:36|1.47696
10:42:38|1.47696
10:42:38|1.47696
10:42:39|1.47696
10:42:40|1.47696
10:42:41|1.47696
10:42:43|1.47696
10:42:43|1.47696
10:42:44|1.47696
10:42:45|1.47696
10:42:47|1.47696
10:42:48|1.47696
10:42:48|1.47696
10:42:50|1.47696
10:42:51|1.47696
10:42:51|1.47696
10:42:53|1.47696
10:42:54|1.47696
10:42:55|1.47696
10:42:56|1.47696
10:42:57|1.47696
10:42:58|1.47696
10:42:59|1.47696
10:43:00|1.47696
10:43:01|1.47662
10:43:02|1.47647
10:43:03|1.47647
10:43:04|1.47719
10:43:05|1.47708
10:43:06|1.47715
10:43:07|1.47715
10:43:08|1.47715
10:43:09|1.47715
10:43:10|1.47715
10:43:11|1.47715
10:43:12|1.47715
10:43:13|1.47715
10:43:15|1.47715
10:43:16|1.47715
10:43:17|1.47715
10:43:18|1.47934
10:43:20|1.47827
10:43:21|1.47827
10:43:22|1.47827
10:43:22|1.47827
10:43:23|1.47884
10:43:24|1.47884
10:43:26|1.47884
10:43:27|1.47916
10:43:28|1.47916
10:43:29|1.47916
10:43:30|1.47916
10:43:31|1.47916
10:43:32|1.47916
10:43:33|1.47916
10:43:34|1.47984
10:43:36|1.47984
10:43:37|1.47932
10:43:38|1.47932
10:43:38|1.47932
10:43:39|1.47988
10:43:40|1.47988
10:43:42|1.47988
10:43:44|1.47988
10:43:44|1.47988
10:43:45|1.47988
10:43:46|1.47988
10:43:48|1.48107
10:43:48|1.48107
10:43:50|1.48107
10:43:50|1.48107
10:43:51|1.48107
10:43:52|1.48107
10:43:53|1.48182
10:43:54|1.48182
10:43:56|1.48057
10:43:56|1.48057
10:43:57|1.47962
10:43:59|1.47947
10:43:59|1.47947
10:44:00|1.47947
10:44:01|1.4798
10:44:02|1.4798
10:44:03|1.4798
10:44:05|1.4798
10:44:06|1.4798
10:44:07|1.4798
10:44:08|1.4798
10:44:09|1.47933
10:44:10|1.47933
10:44:11|1.47933
10:44:12|1.47933
10:44:13|1.47933
10:44:14|1.47933
10:44:16|1.47933
10:44:17|1.47933
10:44:17|1.47933
10:44:19|1.47933
10:44:20|1.47933
10:44:20|1.47933
10:44:21|1.47933
10:44:23|1.47933
10:44:24|1.47933
10:44:25|1.47933
10:44:26|1.47988
10:44:27|1.47988
10:44:28|1.47988
10:44:29|1.4803
10:44:30|1.4803
10:44:31|1.4803
10:44:32|1.47932
10:44:33|1.47932
10:44:34|1.47887
10:44:36|1.47887
10:44:37|1.47887
10:44:38|1.47887
10:44:38|1.47887
10:44:40|1.47887
10:44:40|1.47887
10:44:42|1.47887
10:44:43|1.47887
10:44:44|1.47887
10:44:45|1.47887
10:44:46|1.47887
10:44:46|1.47887
10:44:49|1.47887
10:44:49|1.47887
10:44:50|1.47887
10:44:51|1.47928
10:44:52|1.47928
10:44:53|1.47928
10:44:54|1.47973
10:44:56|1.47973
10:44:56|1.47973
10:44:57|1.47973
10:44:59|1.47973
10:45:00|1.47907
10:45:00|1.47973
10:45:01|1.47973
10:45:02|1.47956
10:45:04|1.47956
10:45:05|1.47956
10:45:06|1.47973
10:45:07|1.47973
10:45:08|1.47993
10:45:09|1.47993
10:45:10|1.47993
10:45:11|1.47987
10:45:12|1.47987
10:45:13|1.47987
10:45:14|1.47987
10:45:14|1.47987
10:45:16|1.47987
10:45:18|1.47987
10:45:19|1.47978
10:45:19|1.47978
10:45:21|1.48038
10:45:22|1.48038
10:45:24|1.47997
10:45:25|1.47997
10:45:26|1.4803
10:45:27|1.4803
10:45:28|1.4803
10:45:29|1.47998
10:45:30|1.48033
10:45:30|1.48033
10:45:32|1.48033
10:45:33|1.48033
10:45:34|1.48033
10:45:35|1.48033
10:45:36|1.47887
10:45:37|1.47887
10:45:38|1.47887
10:45:39|1.47897
10:45:40|1.47897
10:45:41|1.47897
10:45:42|1.47856
10:45:43|1.47795
10:45:43|1.47795
10:45:45|1.47795
10:45:45|1.47819
10:45:47|1.47819
10:45:48|1.47819
10:45:49|1.47819
10:45:50|1.47819
10:45:51|1.47819
10:45:52|1.47819
10:45:54|1.47819
10:45:54|1.47829
10:45:55|1.47829
10:45:56|1.47888
10:45:57|1.47888
10:45:59|1.47888
10:45:59|1.47888
10:46:00|1.47833
10:46:01|1.47797
10:46:02|1.47797
10:46:04|1.47797
10:46:05|1.47797
10:46:06|1.47778
10:46:07|1.47778
10:46:08|1.47819
10:46:09|1.47869
10:46:10|1.4789
10:46:11|1.47928
10:46:12|1.47928
10:46:13|1.47887
10:46:13|1.47887
10:46:15|1.47887
10:46:16|1.47887
10:46:17|1.47887
10:46:19|1.47887
10:46:20|1.47887
10:46:20|1.47887
10:46:22|1.47887
10:46:23|1.47887
10:46:24|1.47943
10:46:25|1.47929
10:46:26|1.47929
10:46:28|1.47929
10:46:28|1.47905
10:46:30|1.47905
10:46:30|1.47905
10:46:32|1.47905
10:46:33|1.47964
10:46:34|1.47971
10:46:34|1.47971
10:46:35|1.47971
10:46:37|1.47968
10:46:37|1.47968
10:46:39|1.47968
10:46:39|1.47968
10:46:40|1.47857
10:46:42|1.47827
10:46:42|1.47827
10:46:43|1.47827
10:46:44|1.47827
10:46:45|1.47827
10:46:47|1.47827
10:46:48|1.47827
10:46:48|1.47827
10:46:49|1.47827
10:46:50|1.47827
10:46:52|1.47827
10:46:53|1.47827
10:46:54|1.47827
10:46:55|1.47827
10:46:55|1.47827
10:46:57|1.47827
10:46:58|1.47827
10:46:59|1.47827
10:47:00|1.47828
10:47:01|1.47828
10:47:02|1.47827
10:47:03|1.47827
10:47:04|1.47827
10:47:05|1.47883
10:47:06|1.47883
10:47:07|1.47883
10:47:08|1.47883
10:47:09|1.47883
10:47:10|1.47883
10:47:11|1.47857
10:47:12|1.47853
10:47:13|1.47853
10:47:14|1.47827
10:47:15|1.47827
10:47:16|1.47827
10:47:17|1.47827
10:47:18|1.47821
10:47:20|1.47821
10:47:20|1.47821
10:47:22|1.47821
10:47:22|1.47821
10:47:23|1.47821
10:47:25|1.47853
10:47:26|1.47853
10:47:27|1.47853
10:47:27|1.47853
10:47:28|1.47853
10:47:30|1.47821
10:47:31|1.47943
10:47:31|1.47943
10:47:32|1.47962
10:47:34|1.47998
10:47:34|1.47998
10:47:36|1.47998
10:47:36|1.47936
10:47:37|1.47932
10:47:39|1.47932
10:47:39|1.47932
10:47:41|1.47932
10:47:42|1.47917
10:47:43|1.47869
10:47:44|1.47869
10:47:45|1.47869
10:47:46|1.47869
10:47:47|1.47869
10:47:48|1.47869
10:47:49|1.47869
10:47:50|1.47869
10:47:51|1.47869
10:47:52|1.47857
10:47:53|1.47827
10:47:54|1.47852
10:47:55|1.47852
10:47:56|1.47852
10:47:57|1.47852
10:47:57|1.47852
10:47:58|1.47852
10:48:00|1.47852
10:48:01|1.47852
10:48:02|1.47767
10:48:03|1.47767
10:48:04|1.47767
10:48:05|1.47767
10:48:06|1.47767
10:48:07|1.47767
10:48:08|1.47767
10:48:09|1.47767
10:48:10|1.47767
10:48:11|1.47767
10:48:12|1.47767
10:48:13|1.47767
10:48:14|1.47767
10:48:15|1.47767
10:48:16|1.47782
10:48:17|1.47782
10:48:18|1.47782
10:48:20|1.47782
10:48:21|1.47782
10:48:22|1.47782
10:48:23|1.47782
10:48:24|1.47782
10:48:26|1.47782
10:48:27|1.47782
10:48:28|1.47782
10:48:28|1.47782
10:48:30|1.47782
10:48:31|1.47782
10:48:31|1.47782
10:48:32|1.47782
10:48:34|1.47782
10:48:35|1.47782
10:48:36|1.47782
10:48:37|1.47782
10:48:38|1.47782
10:48:39|1.47782
10:48:40|1.47782
10:48:41|1.47782
10:48:42|1.47782
10:48:43|1.47782
10:48:44|1.47782
10:48:45|1.47782
10:48:46|1.47782
10:48:47|1.47782
10:48:48|1.47869
10:48:49|1.47883
10:48:50|1.47883
10:48:51|1.47883
10:48:52|1.47883
10:48:53|1.47883
10:48:54|1.47883
10:48:55|1.47883
10:48:56|1.47883
10:48:57|1.47883
10:48:58|1.47808
10:48:59|1.47808
10:49:01|1.47808
10:49:01|1.47782
10:49:02|1.47782
10:49:03|1.47782
10:49:04|1.47782
10:49:05|1.47746
10:49:06|1.47662
10:49:07|1.47662
10:49:08|1.47617
10:49:10|1.47617
10:49:10|1.47587
10:49:12|1.47594
10:49:12|1.47594
10:49:13|1.47594
10:49:14|1.47594
10:49:15|1.47594
10:49:16|1.47594
10:49:17|1.47594
10:49:18|1.47594
10:49:20|1.47594
10:49:21|1.47594
10:49:22|1.47596
10:49:24|1.47596
10:49:25|1.47564
10:49:26|1.47553
10:49:27|1.47553
10:49:28|1.47553
10:49:30|1.47553
10:49:31|1.47553
10:49:31|1.47553
10:49:32|1.47553
10:49:34|1.47553
10:49:34|1.47558
10:49:35|1.47558
10:49:36|1.47552
10:49:38|1.47552
10:49:38|1.47552
10:49:40|1.47552
10:49:41|1.47552
10:49:42|1.47552
10:49:43|1.47552
10:49:43|1.47552
10:49:44|1.47568
10:49:46|1.47568
10:49:46|1.47618
10:49:48|1.47618
10:49:48|1.47618
10:49:50|1.47618
10:49:51|1.47618
10:49:52|1.47618
10:49:53|1.47618
10:49:54|1.47618
10:49:55|1.47618
10:49:56|1.47538
10:49:57|1.47538
10:49:58|1.47613
10:49:58|1.47613
10:49:59|1.47613
10:50:00|1.47613
10:50:02|1.47613
10:50:03|1.47613
10:50:03|1.47613
10:50:04|1.47613
10:50:05|1.47564
10:50:06|1.47564
10:50:08|1.47552
10:50:09|1.4755
10:50:10|1.4755
10:50:11|1.4755
10:50:11|1.4755
10:50:13|1.4755
10:50:14|1.4755
10:50:14|1.4755
10:50:16|1.4755
10:50:17|1.4755
10:50:18|1.4755
10:50:19|1.4755
10:50:20|1.4755
10:50:21|1.47518
10:50:22|1.47518
10:50:24|1.47518
10:50:25|1.47547
10:50:26|1.47547
10:50:27|1.4749
10:50:28|1.4749
10:50:29|1.4749
10:50:30|1.4749
10:50:31|1.47403
10:50:32|1.47418
10:50:33|1.47418
10:50:34|1.47418
10:50:35|1.47418
10:50:36|1.47418
10:50:37|1.47418
10:50:38|1.47418
10:50:39|1.47523
10:50:40|1.47523
10:50:41|1.47628
10:50:42|1.47609
10:50:43|1.47557
10:50:44|1.47609
10:50:45|1.47673
10:50:47|1.4767
10:50:47|1.4767
10:50:49|1.4767
10:50:49|1.4767
10:50:50|1.4767
10:50:51|1.4767
10:50:52|1.4767
10:50:53|1.4767
10:50:55|1.47714
10:50:55|1.47714
10:50:56|1.47714
10:50:58|1.47761
10:50:59|1.47761
10:51:00|1.47759
10:51:02|1.47759
10:51:02|1.47759
10:51:03|1.47759
10:51:04|1.47759
10:51:05|1.47759
10:51:07|1.47759
10:51:07|1.47758
10:51:08|1.47699
10:51:09|1.47699
10:51:10|1.47699
10:51:11|1.47701
10:51:13|1.47731
10:51:13|1.47761
10:51:14|1.47761
10:51:16|1.47761
10:51:16|1.47761
10:51:17|1.47669
10:51:19|1.47669
10:51:19|1.47669
10:51:20|1.47669
10:51:21|1.47609
10:51:23|1.47609
10:51:24|1.47609
10:51:25|1.47581
10:51:26|1.47581
10:51:28|1.47581
10:51:29|1.47581
10:51:30|1.47611
10:51:31|1.47611
10:51:32|1.47611
10:51:33|1.47611
10:51:34|1.47611
10:51:36|1.47611
10:51:36|1.47635
10:51:38|1.47683
10:51:39|1.47683
10:51:39|1.47818
10:51:40|1.47818
10:51:41|1.47818
10:51:43|1.47778
10:51:44|1.47778
10:51:44|1.47778
10:51:46|1.47778
10:51:47|1.4778
10:51:47|1.47808
10:51:48|1.47808
10:51:50|1.47808
10:51:50|1.47808
10:51:51|1.47857
10:51:52|1.47857
10:51:53|1.47866
10:51:54|1.47866
10:51:56|1.47866
10:51:56|1.47844
10:51:57|1.47844
10:51:58|1.47844
10:51:59|1.47844
10:52:00|1.47783
10:52:02|1.47898
10:52:02|1.47898
10:52:04|1.47898
10:52:04|1.47952
10:52:06|1.47952
10:52:07|1.47952
10:52:08|1.47952
10:52:09|1.47952
10:52:10|1.47952
10:52:10|1.47952
10:52:12|1.47952
10:52:13|1.47952
10:52:14|1.47952
10:52:15|1.47894
10:52:16|1.47867
10:52:17|1.47867
10:52:19|1.4779
10:52:19|1.4779
10:52:21|1.4779
10:52:21|1.47853
10:52:22|1.47796
10:52:25|1.47796
10:52:26|1.47796
10:52:27|1.47796
10:52:29|1.47736
10:52:29|1.47699
10:52:30|1.47699
10:52:31|1.47699
10:52:32|1.47685
10:52:33|1.47685
10:52:35|1.47685
10:52:36|1.47685
10:52:36|1.47685
10:52:37|1.47574
10:52:39|1.47573
10:52:40|1.47658
10:52:41|1.47658
10:52:42|1.47658
10:52:43|1.47658
10:52:44|1.47682
10:52:45|1.47682
10:52:47|1.47682
10:52:47|1.47815
10:52:48|1.47815
10:52:49|1.47815
10:52:51|1.47815
10:52:51|1.47815
10:52:52|1.47841
10:52:53|1.47885
10:52:55|1.47885
10:52:56|1.47834
10:52:56|1.47829
10:52:58|1.47829
10:52:58|1.47829
10:52:59|1.47829
10:53:01|1.47885
10:53:01|1.47885
10:53:03|1.47885
10:53:03|1.47885
10:53:04|1.47885
10:53:05|1.47885
10:53:07|1.47885
10:53:08|1.47882
10:53:09|1.47867
10:53:09|1.47867
10:53:11|1.47867
10:53:12|1.47867
10:53:12|1.47842
10:53:13|1.47842
10:53:15|1.47804
10:53:16|1.47804
10:53:17|1.47804
10:53:17|1.47823
10:53:19|1.47823
10:53:20|1.47823
10:53:20|1.47823
10:53:21|1.47823
10:53:23|1.47845
10:53:25|1.47845
10:53:26|1.4779
10:53:27|1.4779
10:53:27|1.4779
10:53:29|1.4779
10:53:30|1.4779
10:53:30|1.4779
10:53:32|1.4779
10:53:33|1.4779
10:53:34|1.47748
10:53:34|1.47748
10:53:37|1.47748
10:53:37|1.47748
10:53:38|1.47793
10:53:39|1.47793
10:53:40|1.47793
10:53:42|1.47793
10:53:42|1.47793
10:53:43|1.47793
10:53:44|1.47808
10:53:46|1.47808
10:53:46|1.47808
10:53:47|1.47808
10:53:48|1.47808
10:53:49|1.47808
10:53:51|1.47808
10:53:51|1.47808
10:53:53|1.47808
10:53:54|1.47808
10:53:54|1.47808
10:53:56|1.47808
10:53:57|1.47808
10:53:58|1.47808
10:53:59|1.47808
10:54:00|1.47808
10:54:01|1.47808
10:54:02|1.47898
10:54:04|1.47958
10:54:04|1.47958
10:54:05|1.47958
10:54:06|1.47958
10:54:07|1.47903
10:54:08|1.47903
10:54:09|1.47903
10:54:10|1.47879
10:54:11|1.47879
10:54:13|1.47879
10:54:13|1.47879
10:54:15|1.47879
10:54:15|1.47824
10:54:16|1.47824
10:54:17|1.47824
10:54:18|1.47824
10:54:19|1.47824
10:54:21|1.47824
10:54:21|1.47824
10:54:22|1.47824
10:54:23|1.47824
10:54:24|1.47874
10:54:26|1.47853
10:54:27|1.47853
10:54:28|1.47853
10:54:29|1.47853
10:54:30|1.47853
10:54:31|1.47853
10:54:32|1.47853
10:54:33|1.47853
10:54:34|1.47853
10:54:35|1.47853
10:54:37|1.47853
10:54:38|1.47853
10:54:38|1.47853
10:54:39|1.47853
10:54:41|1.47853
10:54:42|1.47853
10:54:43|1.47835
10:54:44|1.47804
10:54:44|1.47804
10:54:45|1.47804
10:54:47|1.47804
10:54:48|1.47804
10:54:49|1.47804
10:54:51|1.47804
10:54:51|1.47804
10:54:52|1.47804
10:54:54|1.47804
10:54:54|1.47804
10:54:56|1.47804
10:54:56|1.47804
10:54:57|1.47804
10:54:58|1.47804
10:55:00|1.47804
10:55:00|1.47804
10:55:02|1.4786
10:55:02|1.4786
10:55:04|1.4786
10:55:04|1.4786
10:55:05|1.4786
10:55:06|1.4786
10:55:07|1.4786
10:55:08|1.4786
10:55:09|1.4786
10:55:11|1.4786
10:55:11|1.4786
10:55:12|1.4786
10:55:13|1.47877
10:55:15|1.47877
10:55:15|1.47819
10:55:16|1.47819
10:55:17|1.47819
10:55:18|1.47819
10:55:20|1.47819
10:55:20|1.47774
10:55:21|1.47838
10:55:22|1.47838
10:55:23|1.47887
10:55:24|1.47888
10:55:25|1.47888
10:55:26|1.47798
10:55:28|1.47808
10:55:28|1.47808
10:55:31|1.47761
10:55:32|1.4779
10:55:33|1.4776
10:55:34|1.47729
10:55:35|1.47729
10:55:36|1.47729
10:55:37|1.4767
10:55:38|1.47661
10:55:39|1.47647
10:55:40|1.47647
10:55:41|1.47647
10:55:42|1.47647
10:55:43|1.47647
10:55:44|1.47536
10:55:45|1.47536
10:55:46|1.47523
10:55:47|1.47516
10:55:48|1.47516
10:55:49|1.47516
10:55:50|1.47474
10:55:51|1.47474
10:55:52|1.47485
10:55:53|1.47485
10:55:54|1.47485
10:55:55|1.47485
10:55:56|1.47485
10:55:57|1.47485
10:55:58|1.47485
10:56:00|1.47485
10:56:00|1.47485
10:56:01|1.47485
10:56:02|1.47485
10:56:03|1.47485
10:56:04|1.4773
10:56:06|1.4773
10:56:06|1.4773
10:56:07|1.4773
10:56:09|1.4773
10:56:09|1.4773
10:56:11|1.4773
10:56:11|1.4773
10:56:12|1.4773
10:56:13|1.4773
10:56:14|1.47695
10:56:15|1.47695
10:56:16|1.47695
10:56:17|1.47783
10:56:18|1.47796
10:56:19|1.47782
10:56:20|1.47759
10:56:21|1.47759
10:56:22|1.47729
10:56:24|1.47729
10:56:24|1.47729
10:56:25|1.47729
10:56:26|1.47729
10:56:28|1.47729
10:56:29|1.47745
10:56:30|1.47745
10:56:31|1.47745
10:56:32|1.47745
10:56:33|1.47684
10:56:34|1.47684
10:56:36|1.47684
10:56:37|1.47684
10:56:38|1.47684
10:56:38|1.47684
10:56:41|1.47684
10:56:41|1.47746
10:56:42|1.47746
10:56:43|1.47746
10:56:44|1.47746
10:56:46|1.47746
10:56:47|1.47746
10:56:47|1.47746
10:56:48|1.47746
10:56:50|1.47746
10:56:51|1.47752
10:56:52|1.47752
10:56:53|1.47752
10:56:54|1.47752
10:56:55|1.47752
10:56:56|1.47752
10:56:57|1.47752
10:56:58|1.47714
10:56:59|1.47714
10:57:00|1.47714
10:57:01|1.47714
10:57:02|1.47714
10:57:03|1.47714
10:57:05|1.47699
10:57:05|1.47699
10:57:06|1.47699
10:57:08|1.4776
10:57:09|1.4776
10:57:10|1.4776
10:57:11|1.47804
10:57:12|1.47804
10:57:12|1.47804
10:57:14|1.47885
10:57:15|1.47885
10:57:15|1.47898
10:57:17|1.47898
10:57:18|1.47898
10:57:19|1.47898
10:57:20|1.47819
10:57:21|1.48003
10:57:22|1.48003
10:57:23|1.48003
10:57:24|1.48003
10:57:25|1.48003
10:57:26|1.48003
10:57:27|1.48003
10:57:28|1.48003
10:57:29|1.48003
10:57:30|1.47912
10:57:31|1.47912
10:57:32|1.47912
10:57:33|1.47912
10:57:34|1.47994
10:57:35|1.47973
10:57:36|1.47973
10:57:37|1.47973
10:57:38|1.47988
10:57:39|1.48048
10:57:40|1.48063
10:57:41|1.48093
10:57:42|1.48093
10:57:43|1.48093
10:57:45|1.48102
10:57:45|1.48102
10:57:47|1.48102
10:57:47|1.48102
10:57:49|1.48102
10:57:50|1.48102
10:57:51|1.48102
10:57:51|1.48102
10:57:52|1.48102
10:57:53|1.48102
10:57:54|1.48102
10:57:55|1.48102
10:57:56|1.48102
10:57:58|1.48102
10:57:58|1.48102
10:58:00|1.47969
10:58:00|1.47988
10:58:01|1.47988
10:58:03|1.47988
10:58:04|1.47988
10:58:04|1.47988
10:58:05|1.47988
10:58:06|1.47988
10:58:08|1.47988
10:58:08|1.47988
10:58:10|1.47988
10:58:10|1.47988
10:58:11|1.47988
10:58:13|1.47988
10:58:14|1.47898
10:58:15|1.47902
10:58:16|1.47902
10:58:17|1.47902
10:58:18|1.47902
10:58:19|1.47902
10:58:20|1.47852
10:58:21|1.47851
10:58:22|1.47851
10:58:23|1.47851
10:58:24|1.47851
10:58:25|1.47851
10:58:26|1.47821
10:58:27|1.47821
10:58:28|1.47821
10:58:30|1.47821
10:58:30|1.47821
10:58:31|1.47821
10:58:33|1.47771
10:58:33|1.47771
10:58:35|1.47771
10:58:36|1.47771
10:58:37|1.47771
10:58:38|1.47771
10:58:38|1.47771
10:58:40|1.47771
10:58:40|1.47771
10:58:42|1.47721
10:58:43|1.47721
10:58:44|1.47721
10:58:45|1.47721
10:58:46|1.47721
10:58:47|1.47721
10:58:48|1.47721
10:58:49|1.47721
10:58:50|1.47716
10:58:52|1.47748
10:58:53|1.47748
10:58:54|1.47748
10:58:55|1.47748
10:58:55|1.47748
10:58:57|1.47748
10:58:58|1.47748
10:58:59|1.47748
10:59:00|1.47748
10:59:01|1.47748
10:59:02|1.47748
10:59:03|1.47823
10:59:04|1.47823
10:59:05|1.47823
10:59:06|1.47823
10:59:07|1.47823
10:59:08|1.47823
10:59:09|1.47823
10:59:09|1.47823
10:59:11|1.47823
10:59:11|1.47823
10:59:13|1.47823
10:59:14|1.47823
10:59:15|1.47823
10:59:15|1.47843
10:59:16|1.47843
10:59:18|1.47804
10:59:19|1.47804
10:59:20|1.4779
10:59:20|1.4779
10:59:22|1.4779
10:59:23|1.4779
10:59:24|1.4779
10:59:25|1.47759
10:59:26|1.47759
10:59:27|1.47759
10:59:28|1.47759
10:59:29|1.47759
10:59:30|1.47791
10:59:31|1.47791
10:59:33|1.47762
10:59:33|1.47765
10:59:34|1.47765
10:59:36|1.47767
10:59:36|1.47767
10:59:38|1.47767
10:59:39|1.47792
10:59:40|1.47792
10:59:41|1.47792
10:59:42|1.47792
10:59:43|1.47792
10:59:45|1.47764
10:59:45|1.47764
10:59:46|1.47764
10:59:48|1.47764
10:59:49|1.47764
10:59:49|1.47764
10:59:50|1.47764
10:59:52|1.47764
10:59:52|1.47764
10:59:54|1.47764
10:59:54|1.47764
10:59:56|1.47764
10:59:56|1.47764
10:59:58|1.47764
10:59:59|1.47764
11:00:00|1.47764
11:00:00|1.47764
11:00:01|1.47764
11:00:02|1.47801
11:00:03|1.47801
11:00:06|1.47801
11:00:06|1.47801
11:00:08|1.4791
11:00:09|1.4791
11:00:10|1.4791
11:00:10|1.4791
11:00:12|1.47927
11:00:13|1.47927
11:00:14|1.47923
11:00:15|1.47923
11:00:15|1.47923
11:00:17|1.47923
11:00:18|1.47923
11:00:19|1.47923
11:00:20|1.47923
11:00:21|1.47923
11:00:22|1.47923
11:00:23|1.48048
11:00:24|1.48078
11:00:24|1.48078
11:00:26|1.48078
11:00:27|1.48081
11:00:28|1.48051
11:00:29|1.48051
11:00:30|1.48051
11:00:31|1.48051
11:00:32|1.48051
11:00:33|1.48051
11:00:34|1.48051
11:00:36|1.48051
11:00:37|1.48051
11:00:38|1.48051
11:00:39|1.48051
11:00:40|1.4794
11:00:41|1.4794
11:00:42|1.47796
11:00:43|1.47796
11:00:44|1.47796
11:00:44|1.47796
11:00:46|1.47796
11:00:46|1.47796
11:00:48|1.47796
11:00:49|1.47796
11:00:50|1.47796
11:00:51|1.47796
11:00:52|1.47729
11:00:53|1.47729
11:00:54|1.47729
11:00:55|1.47729
11:00:56|1.47699
11:00:57|1.47807
11:00:58|1.47807
11:00:59|1.47807
11:01:00|1.47579
11:01:01|1.47573
11:01:03|1.47573
11:01:04|1.47573
11:01:04|1.47605
11:01:06|1.47703
11:01:06|1.47703
11:01:07|1.47625
11:01:09|1.47621
11:01:09|1.47658
11:01:11|1.47609
11:01:12|1.47564
11:01:12|1.47519
11:01:14|1.47457
11:01:15|1.47457
11:01:15|1.47457
11:01:17|1.47457
11:01:18|1.47488
11:01:19|1.47488
11:01:20|1.47488
11:01:21|1.47414
11:01:22|1.47399
11:01:23|1.47399
11:01:24|1.47399
11:01:25|1.47399
11:01:26|1.47425
11:01:27|1.47425
11:01:28|1.47373
11:01:29|1.47334
11:01:30|1.47334
11:01:31|1.47334
11:01:33|1.47433
11:01:34|1.47433
11:01:35|1.47433
11:01:36|1.47433
11:01:37|1.47433
11:01:39|1.47433
11:01:40|1.47655
11:01:40|1.47655
11:01:42|1.47655
11:01:42|1.47624
11:01:43|1.47609
11:01:45|1.47594
11:01:46|1.47594
11:01:46|1.47643
11:01:47|1.47643
11:01:48|1.47643
11:01:49|1.47643
11:01:50|1.47655
11:01:51|1.47639
11:01:52|1.47639
11:01:53|1.47639
11:01:55|1.47639
11:01:55|1.47639
11:01:56|1.47639
11:01:57|1.47639
11:01:58|1.47639
11:01:59|1.47639
11:02:00|1.47741
11:02:02|1.47741
11:02:02|1.47669
11:02:04|1.47639
11:02:05|1.47639
11:02:05|1.47534
11:02:07|1.47534
11:02:07|1.47534
11:02:09|1.47534
11:02:10|1.47534
11:02:11|1.47504
11:02:12|1.47504
11:02:12|1.47504
11:02:14|1.47512
11:02:15|1.47512
11:02:16|1.47568
11:02:16|1.47568
11:02:17|1.47624
11:02:19|1.47656
11:02:20|1.47609
11:02:21|1.47564
11:02:21|1.47564
11:02:23|1.47564
11:02:24|1.47564
11:02:24|1.47564
11:02:26|1.47564
11:02:27|1.47562
11:02:28|1.47562
11:02:29|1.47562
11:02:29|1.47562
11:02:30|1.47562
11:02:32|1.47562
11:02:34|1.47562
11:02:35|1.47562
11:02:35|1.47562
11:02:37|1.47562
11:02:37|1.47562
11:02:39|1.47562
11:02:40|1.47562
11:02:40|1.47508
11:02:42|1.47534
11:02:43|1.47534
11:02:44|1.47568
11:02:45|1.47568
11:02:46|1.47598
11:02:47|1.47643
11:02:48|1.47668
11:02:49|1.47668
11:02:50|1.47718
11:02:51|1.47718
11:02:52|1.47718
11:02:53|1.47718
11:02:54|1.47718
11:02:55|1.47718
11:02:56|1.47718
11:02:57|1.47718
11:02:58|1.47718
11:02:59|1.47718
11:03:00|1.47718
11:03:01|1.47718
11:03:02|1.47718
11:03:03|1.47718
11:03:04|1.47718
11:03:05|1.47718
11:03:06|1.47718
11:03:07|1.47718
11:03:08|1.47718
11:03:09|1.47669
11:03:10|1.47669
11:03:11|1.47742
11:03:12|1.47742
11:03:13|1.47742
11:03:14|1.47718
11:03:15|1.47717
11:03:16|1.47717
11:03:17|1.47717
11:03:18|1.47717
11:03:19|1.47717
11:03:20|1.47717
11:03:21|1.47627
11:03:22|1.47627
11:03:23|1.47703
11:03:24|1.47717
11:03:25|1.47717
11:03:26|1.47717
11:03:28|1.47667
11:03:29|1.47509
11:03:30|1.47594
11:03:30|1.4758
11:03:32|1.47564
11:03:33|1.47564
11:03:34|1.47565
11:03:35|1.4758
11:03:37|1.4758
11:03:37|1.4758
11:03:38|1.4758
11:03:39|1.4758
11:03:40|1.47549
11:03:42|1.47549
11:03:43|1.47474
11:03:44|1.47474
11:03:45|1.47474
11:03:46|1.47474
11:03:47|1.47517
11:03:48|1.47517
11:03:49|1.47517
11:03:50|1.47459
11:03:51|1.47414
11:03:52|1.47384
11:03:53|1.47384
11:03:54|1.47384
11:03:55|1.47384
11:03:56|1.47384
11:03:57|1.47384
11:03:58|1.47384
11:03:59|1.47357
11:04:00|1.47357
11:04:01|1.47401
11:04:02|1.47463
11:04:03|1.47463
11:04:05|1.47463
11:04:05|1.47556
11:04:06|1.47508
11:04:07|1.47508
11:04:08|1.47438
11:04:10|1.47474
11:04:10|1.47444
11:04:11|1.47414
11:04:12|1.47414
11:04:14|1.47414
11:04:14|1.47426
11:04:16|1.47426
11:04:16|1.47414
11:04:17|1.47414
11:04:18|1.47414
11:04:19|1.47414
11:04:20|1.47414
11:04:21|1.47414
11:04:22|1.47414
11:04:24|1.47416
11:04:24|1.47416
11:04:25|1.47416
11:04:26|1.47505
11:04:27|1.47505
11:04:29|1.47542
11:04:29|1.47549
11:04:30|1.47546
11:04:31|1.47546
11:04:32|1.47546
11:04:33|1.47546
11:04:35|1.47546
11:04:36|1.47546
11:04:38|1.47546
11:04:39|1.47546
11:04:40|1.47639
11:04:42|1.47625
11:04:43|1.47625
11:04:43|1.47625
11:04:44|1.47625
11:04:45|1.47609
11:04:47|1.47609
11:04:47|1.47609
11:04:48|1.47609
11:04:49|1.47609
11:04:51|1.47609
11:04:51|1.47609
11:04:52|1.47609
11:04:53|1.47609
11:04:54|1.47609
11:04:56|1.47609
11:04:56|1.47609
11:04:57|1.47562
11:04:58|1.47562
11:05:00|1.47562
11:05:00|1.47562
11:05:02|1.47534
11:05:03|1.47534
11:05:03|1.47463
11:05:04|1.47463
11:05:06|1.47463
11:05:07|1.47463
11:05:08|1.47533
11:05:09|1.47564
11:05:10|1.47564
11:05:11|1.47623
11:05:12|1.47623
11:05:13|1.47623
11:05:14|1.47623
11:05:15|1.47692
11:05:16|1.47684
11:05:17|1.47657
11:05:18|1.47657
11:05:19|1.47762
11:05:20|1.47762
11:05:21|1.47792
11:05:22|1.47887
11:05:23|1.47881
11:05:24|1.47803
11:05:25|1.47795
11:05:26|1.47795
11:05:27|1.47795
11:05:28|1.4771
11:05:29|1.47712
11:05:30|1.47732
11:05:31|1.47732
11:05:32|1.47732
11:05:34|1.47667
11:05:34|1.47667
11:05:36|1.47667
11:05:37|1.47704
11:05:39|1.47775
11:05:40|1.47729
11:05:40|1.47771
11:05:42|1.47744
11:05:43|1.47744
11:05:43|1.47766
11:05:45|1.47735
11:05:46|1.47735
11:05:47|1.47779
11:05:48|1.47779
11:05:49|1.47779
11:05:50|1.47779
11:05:51|1.47779
11:05:52|1.47801
11:05:53|1.47817
11:05:54|1.47817
11:05:55|1.47811
11:05:56|1.47804
11:05:57|1.47789
11:05:58|1.47789
11:05:59|1.47789
11:06:01|1.47809
11:06:02|1.47688
11:06:02|1.47688
11:06:03|1.47647
11:06:05|1.47678
11:06:05|1.47728
11:06:07|1.47728
11:06:07|1.47728
11:06:08|1.47728
11:06:10|1.47729
11:06:11|1.47699
11:06:12|1.47699
11:06:13|1.47699
11:06:13|1.47819
11:06:15|1.47923
11:06:16|1.47923
11:06:17|1.47893
11:06:18|1.47893
11:06:19|1.47893
11:06:20|1.47893
11:06:21|1.47893
11:06:22|1.47893
11:06:23|1.47849
11:06:24|1.47849
11:06:26|1.47764
11:06:26|1.4782
11:06:28|1.4782
11:06:28|1.4782
11:06:29|1.4782
11:06:30|1.4782
11:06:32|1.4782
11:06:32|1.47821
11:06:33|1.47821
11:06:34|1.47821
11:06:36|1.47821
11:06:37|1.47821
11:06:38|1.47823
11:06:40|1.47823
11:06:41|1.47823
11:06:42|1.47823
11:06:44|1.47823
11:06:45|1.47823
11:06:46|1.47823
11:06:46|1.47836
11:06:48|1.47836
11:06:49|1.47836
11:06:49|1.47836
11:06:50|1.47836
11:06:51|1.47836
11:06:53|1.47836
11:06:53|1.47836
11:06:54|1.47836
11:06:56|1.47836
11:06:57|1.47836
11:06:58|1.47836
11:06:59|1.47836
11:07:00|1.47836
11:07:01|1.47836
11:07:02|1.47774
11:07:04|1.47774
11:07:05|1.47774
11:07:05|1.47774
11:07:07|1.47774
11:07:07|1.47725
11:07:09|1.47725
11:07:10|1.47725
11:07:10|1.47725
11:07:13|1.47725
11:07:13|1.47725
11:07:14|1.47639
11:07:16|1.47609
11:07:16|1.47564
11:07:18|1.47519
11:07:19|1.47521
11:07:20|1.47492
11:07:21|1.47492
11:07:22|1.47559
11:07:23|1.47559
11:07:24|1.47655
11:07:25|1.47601
11:07:26|1.47655
11:07:27|1.47609
11:07:28|1.47649
11:07:29|1.47649
11:07:30|1.47649
11:07:31|1.47629
11:07:32|1.47629
11:07:34|1.47629
11:07:34|1.47629
11:07:35|1.4764
11:07:36|1.47655
11:07:38|1.47655
11:07:40|1.47655
11:07:41|1.47655
11:07:41|1.47633
11:07:42|1.47633
11:07:44|1.47633
11:07:44|1.47654
11:07:46|1.47654
11:07:46|1.47639
11:07:47|1.47639
11:07:49|1.47639
11:07:50|1.47639
11:07:51|1.47639
11:07:51|1.47639
11:07:52|1.47639
11:07:54|1.47639
11:07:54|1.47639
11:07:56|1.47638
11:07:57|1.47638
11:07:59|1.47638
11:07:59|1.47627
11:08:00|1.47627
11:08:01|1.47627
11:08:02|1.47627
11:08:03|1.47627
11:08:05|1.47692
11:08:06|1.47692
11:08:06|1.47692
11:08:07|1.47639
11:08:08|1.47639
11:08:10|1.47664
11:08:11|1.47664
11:08:11|1.47664
11:08:12|1.47664
11:08:13|1.47664
11:08:15|1.47702
11:08:16|1.47702
11:08:17|1.47702
11:08:17|1.47702
11:08:18|1.47702
11:08:20|1.47687
11:08:21|1.47687
11:08:21|1.47687
11:08:23|1.47642
11:08:24|1.47642
11:08:24|1.47642
11:08:26|1.47642
11:08:27|1.47642
11:08:28|1.47642
11:08:29|1.47642
11:08:29|1.47581
11:08:32|1.47653
11:08:32|1.47672
11:08:33|1.47672
11:08:34|1.47639
11:08:35|1.47639
11:08:36|1.47639
11:08:37|1.47722
11:08:39|1.47722
11:08:40|1.47616
11:08:41|1.47616
11:08:43|1.47616
11:08:44|1.47616
11:08:45|1.47616
11:08:46|1.47616
11:08:47|1.47616
11:08:48|1.47616
11:08:49|1.47616
11:08:50|1.47616
11:08:51|1.47616
11:08:52|1.47616
11:08:53|1.47616
11:08:54|1.47616
11:08:55|1.47616
11:08:56|1.47642
11:08:57|1.47642
11:08:58|1.47642
11:08:59|1.47642
11:09:00|1.47642
11:09:01|1.4767
11:09:02|1.4767
11:09:04|1.4767
11:09:05|1.4767
11:09:05|1.4767
11:09:06|1.4767
11:09:08|1.4767
11:09:08|1.47671
11:09:10|1.47671
11:09:10|1.47671
11:09:11|1.47583
11:09:12|1.47583
11:09:13|1.47583
11:09:15|1.47583
11:09:16|1.47612
11:09:17|1.47612
11:09:18|1.47612
11:09:19|1.47597
11:09:20|1.47597
11:09:21|1.4757
11:09:22|1.47564
11:09:23|1.47564
11:09:24|1.47564
11:09:25|1.47564
11:09:26|1.47564
11:09:27|1.47564
11:09:28|1.47521
11:09:29|1.47563
11:09:30|1.47563
11:09:31|1.47563
11:09:32|1.47563
11:09:33|1.47563
11:09:34|1.47574
11:09:35|1.47574
11:09:36|1.47574
11:09:37|1.47574
11:09:38|1.47574
11:09:39|1.47574
11:09:41|1.47574
11:09:42|1.47574
11:09:43|1.47574
11:09:44|1.47574
11:09:45|1.47574
11:09:46|1.47574
11:09:47|1.47512
11:09:48|1.47474
11:09:49|1.47474
11:09:50|1.47474
11:09:50|1.47474
11:09:51|1.47474
11:09:53|1.47474
11:09:55|1.47474
11:09:55|1.47474
11:09:56|1.47474
11:09:58|1.47495
11:09:58|1.47511
11:10:00|1.47511
11:10:00|1.47511
11:10:01|1.47481
11:10:03|1.47457
11:10:04|1.47434
11:10:04|1.47434
11:10:06|1.47434
11:10:06|1.47434
11:10:08|1.47434
11:10:09|1.47434
11:10:09|1.47369
11:10:11|1.47358
11:10:11|1.47358
11:10:13|1.47324
11:10:14|1.47324
11:10:15|1.47313
11:10:16|1.47313
11:10:17|1.47313
11:10:17|1.47313
11:10:19|1.47313
11:10:20|1.47296
11:10:21|1.47298
11:10:22|1.47341
11:10:23|1.47305
11:10:24|1.47305
11:10:25|1.47305
11:10:26|1.47305
11:10:27|1.47273
11:10:28|1.47273
11:10:29|1.47273
11:10:31|1.47204
11:10:31|1.47224
11:10:33|1.47224
11:10:33|1.47224
11:10:34|1.4716
11:10:35|1.47151
11:10:37|1.47118
11:10:37|1.47118
11:10:38|1.47118
11:10:39|1.47118
11:10:41|1.47118
11:10:42|1.47118
11:10:43|1.47108
11:10:44|1.47108
11:10:45|1.4705
11:10:46|1.4707
11:10:48|1.4707
11:10:49|1.4707
11:10:49|1.4707
11:10:51|1.4707
11:10:52|1.4707
11:10:53|1.4707
11:10:54|1.4707
11:10:55|1.4707
11:10:55|1.4707
11:10:57|1.4707
11:10:58|1.4707
11:10:59|1.4707
11:11:00|1.4707
11:11:01|1.4707
11:11:02|1.47072
11:11:03|1.47118
11:11:04|1.47118
11:11:05|1.47118
11:11:06|1.47118
11:11:07|1.47354
11:11:08|1.47354
11:11:09|1.47324
11:11:10|1.47441
11:11:11|1.47402
11:11:12|1.47402
11:11:13|1.47402
11:11:14|1.47402
11:11:15|1.47402
11:11:16|1.47402
11:11:17|1.47402
11:11:18|1.47402
11:11:19|1.47402
11:11:20|1.47336
11:11:21|1.47336
11:11:22|1.47336
11:11:23|1.47336
11:11:24|1.47336
11:11:25|1.47336
11:11:26|1.47461
11:11:27|1.47462
11:11:28|1.47462
11:11:29|1.47462
11:11:30|1.47462
11:11:31|1.47462
11:11:32|1.47462
11:11:33|1.47462
11:11:34|1.47462
11:11:35|1.47367
11:11:36|1.47367
11:11:37|1.47367
11:11:38|1.4737
11:11:39|1.47362
11:11:40|1.47362
11:11:41|1.47288
11:11:42|1.47288
11:11:44|1.47288
11:11:45|1.47229
11:11:46|1.47229
11:11:47|1.47229
11:11:48|1.47229
11:11:49|1.47229
11:11:49|1.47229
11:11:51|1.47229
11:11:52|1.47229
11:11:53|1.47229
11:11:54|1.47234
11:11:55|1.47234
11:11:56|1.47234
11:11:58|1.47234
11:11:58|1.47246
11:11:59|1.47246
11:12:00|1.47246
11:12:01|1.47323
11:12:02|1.47417
11:12:03|1.47417
11:12:04|1.47417
11:12:05|1.47417
11:12:06|1.47408
11:12:08|1.47408
11:12:09|1.47389
11:12:09|1.47389
11:12:10|1.47389
11:12:12|1.47389
11:12:13|1.47389
11:12:14|1.47389
11:12:15|1.47389
11:12:15|1.47389
11:12:17|1.47389
11:12:17|1.47389
11:12:19|1.47389
11:12:20|1.47391
11:12:21|1.47391
11:12:22|1.47334
11:12:23|1.47334
11:12:24|1.47334
11:12:25|1.47334
11:12:26|1.47334
11:12:27|1.47334
11:12:28|1.47245
11:12:29|1.47299
11:12:30|1.47299
11:12:31|1.47299
11:12:32|1.47299
11:12:33|1.47299
11:12:34|1.47299
11:12:35|1.47387
11:12:36|1.47387
11:12:37|1.47387
11:12:38|1.47387
11:12:39|1.47387
11:12:40|1.47387
11:12:41|1.47567
11:12:42|1.47567
11:12:44|1.47567
11:12:45|1.47567
11:12:46|1.47567
11:12:48|1.47567
11:12:49|1.47567
11:12:49|1.47567
11:12:50|1.47567
11:12:51|1.47567
11:12:53|1.47563
11:12:54|1.47499
11:12:54|1.47499
11:12:55|1.47499
11:12:56|1.47522
11:12:57|1.47522
11:12:59|1.47522
11:13:00|1.47522
11:13:00|1.47522
11:13:02|1.47504
11:13:03|1.47504
11:13:05|1.47507
11:13:06|1.4755
11:13:07|1.4755
11:13:08|1.47476
11:13:09|1.47476
11:13:09|1.47419
11:13:11|1.47419
11:13:11|1.47419
11:13:12|1.47419
11:13:13|1.47419
11:13:15|1.47419
11:13:15|1.47419
11:13:16|1.47419
11:13:18|1.47419
11:13:19|1.47419
11:13:20|1.47419
11:13:21|1.47423
11:13:22|1.47423
11:13:23|1.47477
11:13:24|1.47477
11:13:25|1.47477
11:13:26|1.47477
11:13:27|1.47477
11:13:27|1.47436
11:13:28|1.47436
11:13:30|1.47436
11:13:30|1.47436
11:13:31|1.47436
11:13:32|1.47436
11:13:34|1.47402
11:13:35|1.47351
11:13:36|1.47351
11:13:37|1.47365
11:13:38|1.47365
11:13:39|1.47365
11:13:40|1.47365
11:13:41|1.47365
11:13:42|1.47365
11:13:43|1.47365
11:13:45|1.47365
11:13:45|1.47365
11:13:47|1.4756
11:13:48|1.4756
11:13:49|1.4756
11:13:49|1.4756
11:13:50|1.4756
11:13:52|1.4756
11:13:52|1.4756
11:13:54|1.4756
11:13:55|1.47567
11:13:56|1.47567
11:13:57|1.4752
11:13:57|1.4752
11:13:59|1.4752
11:14:00|1.4752
11:14:01|1.4752
11:14:02|1.4752
11:14:03|1.47514
11:14:05|1.47514
11:14:05|1.47514
11:14:06|1.47514
11:14:07|1.47514
11:14:08|1.47514
11:14:09|1.47514
11:14:10|1.47514
11:14:11|1.47597
11:14:12|1.47597
11:14:13|1.47597
11:14:14|1.47597
11:14:16|1.47641
11:14:16|1.47641
11:14:17|1.47644
11:14:18|1.47644
11:14:19|1.47644
11:14:20|1.47644
11:14:21|1.47644
11:14:23|1.47654
11:14:24|1.47654
11:14:24|1.47654
11:14:26|1.47654
11:14:27|1.47657
11:14:28|1.47657
11:14:28|1.47657
11:14:30|1.47657
11:14:30|1.47657
11:14:31|1.47657
11:14:32|1.47657
11:14:34|1.47657
11:14:34|1.47575
11:14:35|1.47575
11:14:37|1.47562
11:14:37|1.47597
11:14:38|1.47597
11:14:40|1.47597
11:14:40|1.47597
11:14:41|1.47597
11:14:43|1.47597
11:14:44|1.47597
11:14:45|1.47597
11:14:46|1.47597
11:14:47|1.47597
11:14:48|1.47597
11:14:49|1.47597
11:14:50|1.47597
11:14:51|1.47597
11:14:52|1.47597
11:14:54|1.47597
11:14:55|1.47597
11:14:56|1.47597
11:14:57|1.47597
11:14:58|1.47597
11:14:59|1.47597
11:15:00|1.47597
11:15:01|1.47612
11:15:01|1.47677
11:15:03|1.47649
11:15:04|1.47649
11:15:05|1.47654
11:15:05|1.47654
11:15:06|1.47654
11:15:08|1.47625
11:15:09|1.47625
11:15:10|1.47625
11:15:10|1.47625
11:15:12|1.47625
11:15:13|1.47562
11:15:14|1.47562
11:15:15|1.47562
11:15:16|1.47562
11:15:17|1.47562
11:15:18|1.4734
11:15:19|1.47341
11:15:20|1.47341
11:15:21|1.47397
11:15:22|1.47387
11:15:23|1.47328
11:15:24|1.4738
11:15:25|1.4738
11:15:26|1.4738
11:15:27|1.4738
11:15:28|1.4738
11:15:29|1.47429
11:15:30|1.47429
11:15:31|1.47429
11:15:32|1.47429
11:15:33|1.474
11:15:34|1.474
11:15:35|1.474
11:15:36|1.47384
11:15:37|1.47384
11:15:38|1.4735
11:15:39|1.4735
11:15:40|1.4735
11:15:41|1.47339
11:15:42|1.47339
11:15:43|1.47339
11:15:44|1.47266
11:15:45|1.47266
11:15:47|1.47294
11:15:48|1.47294
11:15:48|1.47294
11:15:49|1.47279
11:15:51|1.47286
11:15:51|1.47288
11:15:53|1.47288
11:15:54|1.47288
11:15:55|1.47288
11:15:56|1.47264
11:15:57|1.47219
11:15:58|1.47203
11:16:00|1.47203
11:16:00|1.47203
11:16:02|1.47203
11:16:02|1.47211
11:16:04|1.47211
11:16:06|1.47267
11:16:06|1.47267
11:16:08|1.47354
11:16:08|1.47354
11:16:09|1.47354
11:16:10|1.47384
11:16:11|1.47384
11:16:13|1.47384
11:16:13|1.47384
11:16:14|1.47384
11:16:15|1.47384
11:16:16|1.47414
11:16:18|1.47414
11:16:19|1.47432
11:16:20|1.47432
11:16:21|1.47432
11:16:22|1.47432
11:16:23|1.47432
11:16:24|1.47474
11:16:25|1.47474
11:16:26|1.47444
11:16:27|1.47444
11:16:28|1.47444
11:16:29|1.47444
11:16:30|1.47399
11:16:31|1.47399
11:16:32|1.47455
11:16:33|1.47455
11:16:34|1.47455
11:16:35|1.47455
11:16:36|1.47455
11:16:37|1.47455
11:16:38|1.47455
11:16:39|1.47455
11:16:40|1.47414
11:16:41|1.47414
11:16:42|1.47414
11:16:43|1.47414
11:16:45|1.47414
11:16:45|1.47431
11:16:47|1.47431
11:16:48|1.47431
11:16:49|1.47431
11:16:51|1.47431
11:16:51|1.47431
11:16:53|1.47431
11:16:54|1.47431
11:16:55|1.47431
11:16:55|1.47431
11:16:56|1.47431
11:16:58|1.47431
11:16:59|1.47459
11:17:00|1.47459
11:17:00|1.47459
11:17:02|1.47459
11:17:03|1.47432
11:17:04|1.47432
11:17:05|1.47469
11:17:06|1.47469
11:17:07|1.47469
11:17:08|1.47469
11:17:09|1.47469
11:17:10|1.47469
11:17:11|1.47616
11:17:12|1.47564
11:17:13|1.47564
11:17:14|1.47564
11:17:15|1.47561
11:17:16|1.47561
11:17:17|1.47561
11:17:18|1.47561
11:17:19|1.47561
11:17:20|1.47561
11:17:21|1.47561
11:17:22|1.47519
11:17:23|1.47519
11:17:24|1.47519
11:17:25|1.47519
11:17:26|1.47519
11:17:27|1.47519
11:17:28|1.47519
11:17:30|1.47519
11:17:30|1.47519
11:17:31|1.47519
11:17:32|1.47519
11:17:33|1.47519
11:17:35|1.47519
11:17:35|1.47528
11:17:36|1.47528
11:17:37|1.47528
11:17:38|1.47528
11:17:39|1.47528
11:17:40|1.47528
11:17:41|1.47528
11:17:43|1.47528
11:17:43|1.47528
11:17:44|1.47528
11:17:46|1.47564
11:17:46|1.47564
11:17:48|1.47564
11:17:49|1.47564
11:17:51|1.47564
11:17:51|1.476
11:17:53|1.47592
11:17:54|1.47592
11:17:54|1.47592
11:17:56|1.47592
11:17:57|1.47592
11:17:58|1.47561
11:17:59|1.47589
11:18:00|1.47561
11:18:01|1.47561
11:18:02|1.47561
11:18:03|1.47561
11:18:04|1.47477
11:18:05|1.47463
11:18:06|1.47463
11:18:07|1.47508
11:18:08|1.47508
11:18:09|1.47508
11:18:10|1.47538
11:18:11|1.47538
11:18:12|1.47538
11:18:13|1.47538
11:18:14|1.47476
11:18:15|1.47476
11:18:16|1.47476
11:18:17|1.47476
11:18:18|1.4751
11:18:19|1.4751
11:18:20|1.4751
11:18:21|1.47555
11:18:22|1.476
11:18:24|1.4765
11:18:25|1.4765
11:18:25|1.47675
11:18:26|1.47736
11:18:27|1.47736
11:18:28|1.47756
11:18:30|1.47756
11:18:30|1.47756
11:18:31|1.4778
11:18:32|1.47832
11:18:33|1.47832
11:18:35|1.47924
11:18:35|1.47935
11:18:36|1.47966
11:18:37|1.48007
11:18:38|1.48025
11:18:40|1.48023
11:18:41|1.48004
11:18:42|1.48004
11:18:43|1.48056
11:18:44|1.48075
11:18:45|1.48075
11:18:46|1.48075
11:18:46|1.48075
11:18:47|1.47996
11:18:50|1.47939
11:18:50|1.47939
11:18:52|1.47939
11:18:53|1.47934
11:18:54|1.47934
11:18:55|1.47934
11:18:56|1.47951
11:18:57|1.47951
11:18:58|1.47964
11:18:59|1.4802
11:19:00|1.4802
11:19:01|1.4802
11:19:01|1.47977
11:19:03|1.47977
11:19:03|1.47924
11:19:05|1.47924
11:19:06|1.47924
11:19:06|1.47924
11:19:08|1.47935
11:19:09|1.47895
11:19:10|1.47899
11:19:11|1.4789
11:19:12|1.47938
11:19:13|1.47989
11:19:14|1.47989
11:19:15|1.47989
11:19:16|1.48076
11:19:17|1.48091
11:19:18|1.48055
11:19:19|1.48055
11:19:20|1.48029
11:19:21|1.48029
11:19:22|1.48049
11:19:23|1.48049
11:19:24|1.48086
11:19:26|1.48187
11:19:27|1.48192
11:19:28|1.48192
11:19:28|1.48168
11:19:29|1.48168
11:19:30|1.48168
11:19:31|1.48177
11:19:32|1.48131
11:19:33|1.48131
11:19:35|1.48176
11:19:35|1.48176
11:19:37|1.48176
11:19:37|1.48096
11:19:38|1.48096
11:19:40|1.48096
11:19:40|1.48096
11:19:41|1.48096
11:19:42|1.48133
11:19:43|1.48162
11:19:45|1.48162
11:19:46|1.48124
11:19:46|1.48124
11:19:47|1.48124
11:19:49|1.48165
11:19:49|1.48165
11:19:51|1.4815
11:19:52|1.48181
11:19:53|1.48129
11:19:54|1.48113
11:19:55|1.48084
11:19:57|1.48053
11:19:58|1.48065
11:19:58|1.48045
11:20:00|1.47924
11:20:01|1.4792
11:20:02|1.47788
11:20:03|1.47747
11:20:04|1.47831
11:20:05|1.47831
11:20:06|1.47879
11:20:07|1.47926
11:20:08|1.47926
11:20:09|1.47926
11:20:10|1.47964
11:20:11|1.47964
11:20:12|1.48046
11:20:13|1.48076
11:20:14|1.48017
11:20:15|1.47943
11:20:16|1.47971
11:20:18|1.47971
11:20:18|1.47971
11:20:19|1.47971
11:20:20|1.47971
11:20:21|1.48001
11:20:22|1.48001
11:20:23|1.48057
11:20:24|1.48047
11:20:25|1.48031
11:20:26|1.48031
11:20:27|1.48031
11:20:28|1.48031
11:20:29|1.48031
11:20:30|1.48075
11:20:31|1.48075
11:20:32|1.48118
11:20:33|1.4808
11:20:34|1.4816
11:20:35|1.4816
11:20:36|1.48199
11:20:37|1.48177
11:20:38|1.48177
11:20:39|1.48177
11:20:40|1.48226
11:20:41|1.48226
11:20:42|1.48226
11:20:44|1.48255
11:20:44|1.48255
11:20:45|1.48255
11:20:46|1.48255
11:20:47|1.48255
11:20:49|1.48255
11:20:50|1.48255
11:20:52|1.48227
11:20:53|1.48217
11:20:54|1.48217
11:20:55|1.48217
11:20:55|1.48217
11:20:57|1.48217
11:20:58|1.48217
11:20:58|1.48217
11:20:59|1.48217
11:21:01|1.48217
11:21:01|1.48107
11:21:03|1.48107
11:21:04|1.48118
11:21:04|1.48226
11:21:06|1.48218
11:21:10|1.48218
11:21:11|1.48361
11:21:12|1.48324
11:21:13|1.48343
11:21:14|1.48343
11:21:15|1.48343
11:21:15|1.48296
11:21:16|1.48296
11:21:18|1.48296
11:21:19|1.48296
11:21:20|1.48296
11:21:21|1.48296
11:21:22|1.48293
11:21:23|1.48311
11:21:24|1.48345
11:21:25|1.48345
11:21:26|1.48373
11:21:27|1.48375
11:21:28|1.48384
11:21:29|1.48384
11:21:30|1.48384
11:21:31|1.48393
11:21:32|1.48389
11:21:33|1.48389
11:21:34|1.48389
11:21:35|1.48387
11:21:36|1.48387
11:21:37|1.48401
11:21:38|1.48421
11:21:39|1.48421
11:21:40|1.48404
11:21:41|1.48404
11:21:42|1.48404
11:21:43|1.48404
11:21:44|1.48404
11:21:45|1.48404
11:21:46|1.48404
11:21:47|1.48388
11:21:48|1.48388
11:21:49|1.4835
11:21:50|1.48397
11:21:51|1.48397
11:21:52|1.48397
11:21:53|1.48397
11:21:55|1.48487
11:21:55|1.48492
11:21:56|1.4848
11:21:57|1.4848
11:21:58|1.4848
11:21:59|1.48492
11:22:01|1.48473
11:22:02|1.48482
11:22:02|1.48492
11:22:04|1.48492
11:22:05|1.4855
11:22:05|1.4851
11:22:07|1.48542
11:22:07|1.48563
11:22:08|1.48523
11:22:09|1.48524
11:22:10|1.48484
11:22:11|1.48457
11:22:12|1.48434
11:22:13|1.48404
11:22:15|1.48404
11:22:15|1.48341
11:22:16|1.48341
11:22:18|1.48341
11:22:18|1.48284
11:22:19|1.48312
11:22:20|1.48312
11:22:21|1.48335
11:22:23|1.48344
11:22:24|1.48345
11:22:25|1.48424
11:22:26|1.48395
11:22:27|1.48394
11:22:28|1.48406
11:22:29|1.48322
11:22:30|1.48322
11:22:31|1.48322
11:22:32|1.48322
11:22:33|1.48322
11:22:34|1.48391
11:22:35|1.48275
11:22:36|1.48239
11:22:37|1.48282
11:22:38|1.48306
11:22:40|1.48411
11:22:40|1.48411
11:22:41|1.48411
11:22:42|1.48411
11:22:43|1.48411
11:22:44|1.48411
11:22:45|1.48411
11:22:46|1.48411
11:22:47|1.483
11:22:49|1.483
11:22:49|1.483
11:22:51|1.48391
11:22:51|1.48391
11:22:53|1.48436
11:22:54|1.48436
11:22:56|1.48387
11:22:57|1.48387
11:22:58|1.48387
11:22:59|1.48387
11:22:59|1.48387
11:23:01|1.48387
11:23:02|1.48462
11:23:02|1.48462
11:23:03|1.48462
11:23:05|1.48462
11:23:06|1.48462
11:23:07|1.48462
11:23:08|1.48462
11:23:09|1.48416
11:23:10|1.48435
11:23:11|1.4842
11:23:12|1.4842
11:23:13|1.4842
11:23:14|1.4842
11:23:15|1.48406
11:23:16|1.48401
11:23:17|1.48401
11:23:18|1.48401
11:23:20|1.48401
11:23:20|1.48401
11:23:21|1.48401
11:23:22|1.48401
11:23:23|1.48401
11:23:24|1.48401
11:23:25|1.48401
11:23:27|1.48401
11:23:28|1.48389
11:23:28|1.48389
11:23:29|1.48333
11:23:30|1.48333
11:23:31|1.48333
11:23:32|1.48333
11:23:34|1.48333
11:23:34|1.4834
11:23:35|1.48342
11:23:36|1.48342
11:23:37|1.48342
11:23:38|1.48342
11:23:39|1.48342
11:23:40|1.48373
11:23:41|1.48373
11:23:42|1.48373
11:23:43|1.48345
11:23:44|1.4836
11:23:46|1.4836
11:23:47|1.48357
11:23:48|1.48357
11:23:48|1.48357
11:23:50|1.48357
11:23:50|1.48345
11:23:51|1.48345
11:23:53|1.48386
11:23:55|1.4836
11:23:55|1.48474
11:23:56|1.48458
11:23:58|1.48411
11:23:59|1.48411
11:24:01|1.48411
11:24:01|1.48334
11:24:02|1.48334
11:24:03|1.48334
11:24:05|1.4827
11:24:05|1.4827
11:24:07|1.48198
11:24:07|1.48198
11:24:08|1.48198
11:24:09|1.48146
11:24:10|1.48146
11:24:11|1.48146
11:24:12|1.48032
11:24:13|1.48032
11:24:14|1.48032
11:24:15|1.48032
11:24:16|1.48035
11:24:18|1.48035
11:24:18|1.48035
11:24:19|1.48035
11:24:20|1.48035
11:24:21|1.48035
11:24:22|1.48035
11:24:23|1.48035
11:24:24|1.48035
11:24:25|1.48035
11:24:26|1.48044
11:24:28|1.48084
11:24:28|1.48169
11:24:30|1.48169
11:24:30|1.48169
11:24:31|1.48169
11:24:33|1.48059
11:24:34|1.48059
11:24:34|1.48089
11:24:36|1.48089
11:24:36|1.48089
11:24:38|1.48089
11:24:39|1.48089
11:24:40|1.48055
11:24:40|1.48055
11:24:41|1.48055
11:24:43|1.48073
11:24:44|1.48073
11:24:44|1.48073
11:24:45|1.48073
11:24:47|1.48064
11:24:48|1.48064
11:24:49|1.48064
11:24:50|1.48064
11:24:50|1.48064
11:24:52|1.48064
11:24:52|1.48064
11:24:54|1.48054
11:24:55|1.48054
11:24:56|1.48054
11:24:58|1.48054
11:24:59|1.48001
11:24:59|1.48001
11:25:00|1.48001
11:25:02|1.48001
11:25:03|1.48001
11:25:04|1.48024
11:25:05|1.48059
11:25:06|1.48059
11:25:07|1.47862
11:25:08|1.47979
11:25:09|1.47979
11:25:10|1.47979
11:25:11|1.48008
11:25:12|1.48054
11:25:13|1.48084
11:25:14|1.48078
11:25:15|1.48251
11:25:16|1.48221
11:25:17|1.48221
11:25:18|1.48221
11:25:19|1.48221
11:25:20|1.48221
11:25:21|1.4817
11:25:22|1.4817
11:25:23|1.48229
11:25:24|1.48304
11:25:25|1.48304
11:25:26|1.48304
11:25:27|1.48304
11:25:28|1.48304
11:25:29|1.48304
11:25:30|1.48304
11:25:31|1.48304
11:25:32|1.4817
11:25:33|1.48229
11:25:34|1.48229
11:25:35|1.48241
11:25:36|1.48241
11:25:37|1.48241
11:25:38|1.48174
11:25:39|1.48065
11:25:40|1.48065
11:25:42|1.48065
11:25:42|1.4798
11:25:43|1.47971
11:25:44|1.47921
11:25:45|1.47906
11:25:46|1.47953
11:25:47|1.48002
11:25:48|1.48027
11:25:49|1.48154
11:25:50|1.48168
11:25:51|1.48168
11:25:53|1.48168
11:25:53|1.48168
11:25:54|1.48168
11:25:56|1.48199
11:25:58|1.48199
11:25:58|1.48199
11:26:00|1.48199
11:26:01|1.48199
11:26:02|1.48158
11:26:02|1.48275
11:26:04|1.48304
11:26:04|1.48304
11:26:06|1.48304
11:26:07|1.48304
11:26:07|1.4838
11:26:09|1.4838
11:26:10|1.48437
11:26:11|1.48437
11:26:12|1.48437
11:26:13|1.48437
11:26:14|1.48437
11:26:15|1.48356
11:26:16|1.48356
11:26:17|1.4841
11:26:18|1.4841
11:26:19|1.48356
11:26:20|1.48356
11:26:21|1.48297
11:26:22|1.48297
11:26:23|1.48297
11:26:24|1.48297
11:26:25|1.48256
11:26:26|1.48318
11:26:27|1.48379
11:26:28|1.48425
11:26:29|1.48513
11:26:30|1.4851
11:26:31|1.48509
11:26:32|1.48509
11:26:33|1.48509
11:26:34|1.48509
11:26:35|1.48454
11:26:36|1.48454
11:26:37|1.48454
11:26:38|1.48454
11:26:39|1.48454
11:26:40|1.48513
11:26:41|1.48513
11:26:42|1.48497
11:26:43|1.4847
11:26:44|1.4847
11:26:45|1.48541
11:26:46|1.4855
11:26:48|1.4855
11:26:48|1.4855
11:26:49|1.4855
11:26:50|1.48489
11:26:51|1.48489
11:26:52|1.48489
11:26:53|1.48489
11:26:55|1.48489
11:26:55|1.48489
11:26:57|1.48489
11:26:58|1.48489
11:26:58|1.48426
11:27:01|1.48301
11:27:02|1.48345
11:27:02|1.48345
11:27:04|1.48348
11:27:04|1.48348
11:27:06|1.48285
11:27:07|1.48285
11:27:08|1.48285
11:27:09|1.48285
11:27:10|1.48249
11:27:11|1.48249
11:27:12|1.4829
11:27:13|1.48304
11:27:14|1.48304
11:27:15|1.48304
11:27:16|1.48304
11:27:17|1.48304
11:27:18|1.48332
11:27:19|1.48332
11:27:20|1.48303
11:27:21|1.48303
11:27:22|1.48276
11:27:24|1.48276
11:27:24|1.48276
11:27:26|1.48276
11:27:26|1.48276
11:27:27|1.48276
11:27:28|1.48172
11:27:29|1.48172
11:27:30|1.48172
11:27:31|1.48172
11:27:32|1.48172
11:27:33|1.48172
11:27:35|1.48172
11:27:35|1.48172
11:27:36|1.48172
11:27:37|1.48172
11:27:38|1.48172
11:27:39|1.4821
11:27:40|1.4821
11:27:42|1.4821
11:27:42|1.4821
11:27:44|1.4821
11:27:44|1.4821
11:27:45|1.4821
11:27:46|1.4821
11:27:47|1.4821
11:27:48|1.4821
11:27:49|1.4821
11:27:50|1.4821
11:27:52|1.4821
11:27:52|1.4821
11:27:53|1.4821
11:27:54|1.4821
11:27:55|1.48224
11:27:56|1.48224
11:27:57|1.48224
11:27:58|1.48224
11:27:59|1.48224
11:28:01|1.48235
11:28:02|1.48235
11:28:03|1.48235
11:28:04|1.48235
11:28:05|1.48235
11:28:06|1.48235
11:28:07|1.48235
11:28:08|1.48235
11:28:09|1.48235
11:28:10|1.48235
11:28:12|1.48235
11:28:13|1.48171
11:28:14|1.48171
11:28:15|1.48171
11:28:16|1.48157
11:28:17|1.48157
11:28:18|1.48157
11:28:19|1.48157
11:28:20|1.4817
11:28:21|1.4817
11:28:23|1.4817
11:28:23|1.4817
11:28:24|1.4817
11:28:25|1.4817
11:28:27|1.4817
11:28:28|1.4817
11:28:29|1.4817
11:28:30|1.4817
11:28:31|1.4817
11:28:32|1.4817
11:28:33|1.4817
11:28:34|1.4817
11:28:35|1.4817
11:28:36|1.4817
11:28:37|1.4817
11:28:38|1.48166
11:28:39|1.48166
11:28:40|1.48166
11:28:41|1.48166
11:28:42|1.48166
11:28:43|1.48166
11:28:45|1.48166
11:28:45|1.48166
11:28:46|1.48166
11:28:47|1.48166
11:28:48|1.48168
11:28:49|1.48168
11:28:50|1.48168
11:28:51|1.48168
11:28:52|1.48168
11:28:54|1.48168
11:28:54|1.48168
11:28:55|1.48191
11:28:56|1.48191
11:28:57|1.48191
11:28:58|1.48191
11:29:00|1.48191
11:29:02|1.48165
11:29:03|1.48165
11:29:04|1.48165
11:29:05|1.4819
11:29:06|1.4819
11:29:07|1.4819
11:29:08|1.4819
11:29:09|1.4819
11:29:10|1.4819
11:29:10|1.4819
11:29:12|1.4819
11:29:13|1.4819
11:29:14|1.4819
11:29:14|1.4819
11:29:16|1.4819
11:29:17|1.4819
11:29:18|1.4819
11:29:19|1.4819
11:29:20|1.4819
11:29:22|1.4819
11:29:22|1.48258
11:29:24|1.48258
11:29:25|1.48258
11:29:26|1.48258
11:29:26|1.48258
11:29:28|1.48258
11:29:28|1.48258
11:29:31|1.48226
11:29:32|1.48226
11:29:32|1.48226
11:29:34|1.4826
11:29:35|1.4826
11:29:36|1.4826
11:29:37|1.4826
11:29:38|1.4826
11:29:39|1.4826
11:29:39|1.4826
11:29:40|1.4826
11:29:41|1.4826
11:29:43|1.4826
11:29:44|1.4826
11:29:46|1.4826
11:29:46|1.4826
11:29:47|1.4826
11:29:48|1.4826
11:29:50|1.4826
11:29:50|1.4826
11:29:51|1.4826
11:29:52|1.48301
11:29:53|1.48301
11:29:54|1.48301
11:29:55|1.48343
11:29:56|1.48343
11:29:57|1.48343
11:29:58|1.48343
11:29:59|1.48343
11:30:01|1.48291
11:30:02|1.48291
11:30:03|1.48305
11:30:04|1.48305
11:30:05|1.48305
11:30:06|1.48305
11:30:07|1.48305
11:30:08|1.48305
11:30:09|1.48305
11:30:10|1.48228
11:30:11|1.48158
11:30:12|1.48158
11:30:14|1.48152
11:30:14|1.48152
11:30:15|1.48152
11:30:17|1.48152
11:30:17|1.48152
11:30:18|1.48152
11:30:20|1.48152
11:30:20|1.48065
11:30:21|1.47974
11:30:22|1.47974
11:30:23|1.47974
11:30:24|1.47974
11:30:26|1.48001
11:30:27|1.48001
11:30:27|1.48001
11:30:28|1.48001
11:30:29|1.48001
11:30:30|1.48001
11:30:31|1.48001
11:30:33|1.48001
11:30:33|1.48096
11:30:35|1.48184
11:30:35|1.48184
11:30:36|1.48335
11:30:37|1.48335
11:30:38|1.48335
11:30:39|1.48335
11:30:40|1.48258
11:30:41|1.48239
11:30:42|1.48239
11:30:44|1.48239
11:30:44|1.48239
11:30:45|1.48239
11:30:46|1.48239
11:30:47|1.48239
11:30:49|1.48239
11:30:49|1.48239
11:30:50|1.48139
11:30:51|1.48139
11:30:52|1.48139
11:30:53|1.48139
11:30:54|1.48139
11:30:56|1.48095
11:30:56|1.48095
11:30:57|1.48095
11:30:59|1.48095
11:30:59|1.48095
11:31:01|1.48095
11:31:03|1.48095
11:31:03|1.48095
11:31:04|1.48095
11:31:06|1.48095
11:31:07|1.48095
11:31:08|1.48095
11:31:09|1.48095
11:31:09|1.48095
11:31:11|1.48095
11:31:12|1.48095
11:31:13|1.48095
11:31:14|1.48095
11:31:15|1.48095
11:31:16|1.48008
11:31:17|1.48008
11:31:18|1.48008
11:31:19|1.48008
11:31:20|1.48008
11:31:21|1.47917
11:31:22|1.4791
11:31:23|1.47832
11:31:24|1.47779
11:31:25|1.47789
11:31:26|1.47789
11:31:27|1.47789
11:31:28|1.47789
11:31:30|1.47789
11:31:30|1.47789
11:31:31|1.47789
11:31:33|1.47789
11:31:33|1.47789
11:31:34|1.47833
11:31:35|1.47825
11:31:36|1.47825
11:31:37|1.47825
11:31:38|1.4778
11:31:40|1.4778
11:31:40|1.47776
11:31:41|1.47776
11:31:42|1.47704
11:31:43|1.47704
11:31:44|1.47704
11:31:45|1.47704
11:31:46|1.47704
11:31:47|1.47704
11:31:48|1.47704
11:31:49|1.47704
11:31:50|1.47704
11:31:51|1.47774
11:31:53|1.47774
11:31:54|1.47706
11:31:55|1.47745
11:31:55|1.47703
11:31:56|1.47593
11:31:57|1.47644
11:31:58|1.47604
11:31:59|1.47604
11:32:01|1.47584
11:32:02|1.47624
11:32:03|1.47624
11:32:04|1.47624
11:32:06|1.47624
11:32:07|1.47557
11:32:08|1.47557
11:32:08|1.47557
11:32:10|1.47557
11:32:10|1.47524
11:32:11|1.47524
11:32:13|1.47498
11:32:14|1.47501
11:32:14|1.47501
11:32:16|1.47461
11:32:17|1.47373
11:32:18|1.47343
11:32:19|1.47288
11:32:20|1.47288
11:32:21|1.47288
11:32:22|1.47288
11:32:23|1.47288
11:32:24|1.47593
11:32:25|1.4748
11:32:27|1.47382
11:32:27|1.47382
11:32:28|1.47382
11:32:29|1.47382
11:32:30|1.4743
11:32:32|1.4743
11:32:33|1.4743
11:32:34|1.4743
11:32:35|1.4743
11:32:35|1.4743
11:32:36|1.4743
11:32:38|1.4743
11:32:38|1.47549
11:32:40|1.4764
11:32:40|1.47531
11:32:42|1.47531
11:32:43|1.47531
11:32:44|1.47531
11:32:45|1.47531
11:32:46|1.47488
11:32:47|1.47398
11:32:47|1.47398
11:32:49|1.47398
11:32:49|1.47465
11:32:51|1.47412
11:32:52|1.47412
11:32:52|1.47412
11:32:54|1.47412
11:32:54|1.47417
11:32:55|1.47417
11:32:57|1.47417
11:32:58|1.47382
11:33:00|1.47343
11:33:00|1.47343
11:33:01|1.47343
11:33:02|1.47343
11:33:04|1.47295
11:33:06|1.47295
11:33:06|1.47295
11:33:07|1.47295
11:33:08|1.47295
11:33:09|1.47295
11:33:10|1.47366
11:33:12|1.47292
11:33:12|1.47292
11:33:14|1.47292
11:33:15|1.47232
11:33:16|1.47217
11:33:17|1.47217
11:33:18|1.47234
11:33:19|1.47356
11:33:20|1.47348
11:33:21|1.47348
11:33:22|1.47348
11:33:23|1.47348
11:33:24|1.47348
11:33:25|1.47348
11:33:26|1.47348
11:33:27|1.47348
11:33:28|1.47348
11:33:29|1.47289
11:33:30|1.47289
11:33:31|1.47385
11:33:32|1.47415
11:33:33|1.47415
11:33:34|1.47415
11:33:35|1.47415
11:33:36|1.47435
11:33:38|1.47595
11:33:38|1.47595
11:33:39|1.47595
11:33:40|1.47595
11:33:41|1.47595
11:33:43|1.47609
11:33:43|1.47609
11:33:44|1.476
11:33:45|1.476
11:33:46|1.476
11:33:48|1.47606
11:33:49|1.47606
11:33:49|1.47606
11:33:50|1.47606
11:33:52|1.47592
11:33:53|1.47592
11:33:54|1.47532
11:33:55|1.47532
11:33:56|1.47532
11:33:57|1.47543
11:33:58|1.47502
11:33:59|1.47502
11:34:00|1.47604
11:34:01|1.47604
11:34:02|1.47604
11:34:03|1.47592
11:34:05|1.47592
11:34:06|1.47592
11:34:06|1.47547
11:34:07|1.47547
11:34:09|1.47499
11:34:10|1.47499
11:34:11|1.47457
11:34:12|1.47457
11:34:13|1.47425
11:34:14|1.47425
11:34:15|1.47425
11:34:16|1.47425
11:34:17|1.47397
11:34:18|1.47397
11:34:20|1.47397
11:34:21|1.4743
11:34:21|1.4743
11:34:23|1.4743
11:34:23|1.4743
11:34:25|1.47505
11:34:26|1.47384
11:34:28|1.47382
11:34:29|1.47382
11:34:29|1.47322
11:34:30|1.47322
11:34:32|1.47307
11:34:32|1.47307
11:34:34|1.47307
11:34:35|1.47232
11:34:35|1.47232
11:34:36|1.47232
11:34:38|1.47232
11:34:38|1.47232
11:34:39|1.47232
11:34:40|1.47306
11:34:42|1.47392
11:34:43|1.47466
11:34:43|1.47466
11:34:44|1.47466
11:34:45|1.47457
11:34:46|1.47397
11:34:47|1.47382
11:34:48|1.47382
11:34:49|1.47382
11:34:51|1.47382
11:34:52|1.47382
11:34:52|1.47382
11:34:53|1.47382
11:34:54|1.47382
11:34:56|1.47382
11:34:56|1.47382
11:34:57|1.47382
11:34:58|1.47382
11:34:59|1.47382
11:35:01|1.47337
11:35:01|1.47322
11:35:02|1.47307
11:35:03|1.47307
11:35:06|1.47362
11:35:06|1.47362
11:35:08|1.47363
11:35:08|1.47363
11:35:09|1.47363
11:35:11|1.47367
11:35:11|1.47382
11:35:13|1.47382
11:35:13|1.47439
11:35:14|1.47439
11:35:15|1.47535
11:35:17|1.47535
11:35:17|1.47456
11:35:19|1.47504
11:35:20|1.47504
11:35:21|1.47504
11:35:22|1.47504
11:35:23|1.47504
11:35:24|1.47504
11:35:25|1.47504
11:35:26|1.47504
11:35:27|1.47504
11:35:28|1.47504
11:35:29|1.47504
11:35:30|1.47504
11:35:31|1.47317
11:35:33|1.474
11:35:33|1.474
11:35:34|1.474
11:35:35|1.474
11:35:36|1.474
11:35:37|1.47415
11:35:38|1.47415
11:35:39|1.47335
11:35:41|1.47335
11:35:42|1.47335
11:35:43|1.47265
11:35:44|1.47265
11:35:44|1.47265
11:35:45|1.47265
11:35:46|1.47265
11:35:48|1.4728
11:35:48|1.4728
11:35:50|1.4728
11:35:50|1.4728
11:35:51|1.4728
11:35:53|1.4728
11:35:54|1.4728
11:35:55|1.4728
11:35:56|1.4728
11:35:56|1.4728
11:35:58|1.47255
11:35:58|1.47255
11:36:00|1.47255
11:36:00|1.47309
11:36:01|1.47325
11:36:03|1.4734
11:36:04|1.4734
11:36:04|1.4734
11:36:07|1.4734
11:36:07|1.4734
11:36:08|1.4734
11:36:09|1.47085
11:36:10|1.47085
11:36:11|1.47085
11:36:12|1.47085
11:36:14|1.47423
11:36:14|1.47423
11:36:15|1.47475
11:36:17|1.47475
11:36:17|1.47475
11:36:19|1.47475
11:36:19|1.47475
11:36:20|1.47475
11:36:22|1.47475
11:36:23|1.47475
11:36:24|1.47475
11:36:25|1.47343
11:36:26|1.47343
11:36:27|1.47361
11:36:27|1.47361
11:36:29|1.47361
11:36:30|1.4729
11:36:30|1.4729
11:36:33|1.4729
11:36:34|1.4729
11:36:34|1.4729
11:36:35|1.4729
11:36:36|1.4729
11:36:37|1.4729
11:36:38|1.4729
11:36:40|1.47289
11:36:40|1.47289
11:36:41|1.47289
11:36:42|1.47289
11:36:43|1.47289
11:36:45|1.47291
11:36:46|1.47325
11:36:47|1.4739
11:36:47|1.4739
11:36:49|1.4739
11:36:49|1.4739
11:36:51|1.47424
11:36:52|1.47424
11:36:53|1.47424
11:36:54|1.47398
11:36:55|1.47398
11:36:55|1.47279
11:36:56|1.47279
11:36:58|1.47279
11:36:59|1.47279
11:37:00|1.47279
11:37:01|1.47279
11:37:02|1.47254
11:37:03|1.47254
11:37:03|1.47254
11:37:05|1.47254
11:37:06|1.47254
11:37:07|1.47254
11:37:08|1.47254
11:37:09|1.47254
11:37:10|1.47254
11:37:11|1.47254
11:37:12|1.47254
11:37:13|1.47254
11:37:14|1.47254
11:37:15|1.47294
11:37:17|1.47294
11:37:18|1.47294
11:37:19|1.47294
11:37:19|1.47294
11:37:21|1.47234
11:37:22|1.47234
11:37:23|1.47234
11:37:23|1.47234
11:37:24|1.47234
11:37:26|1.47234
11:37:27|1.47137
11:37:28|1.47137
11:37:29|1.47137
11:37:30|1.47137
11:37:31|1.47137
11:37:32|1.47137
11:37:33|1.47137
11:37:34|1.47137
11:37:35|1.47137
11:37:36|1.47137
11:37:37|1.47137
11:37:38|1.47137
11:37:39|1.47137
11:37:40|1.47137
11:37:41|1.47137
11:37:42|1.47137
11:37:43|1.47137
11:37:45|1.47137
11:37:45|1.47224
11:37:46|1.47224
11:37:47|1.47224
11:37:48|1.47224
11:37:49|1.47224
11:37:50|1.47224
11:37:51|1.47224
11:37:52|1.47224
11:37:54|1.47224
11:37:54|1.47224
11:37:56|1.47224
11:37:56|1.47224
11:37:57|1.47224
11:37:58|1.47224
11:37:59|1.47224
11:38:00|1.47224
11:38:01|1.47527
11:38:02|1.47348
11:38:03|1.47348
11:38:04|1.47348
11:38:06|1.47348
11:38:07|1.47348
11:38:07|1.47348
11:38:09|1.47382
11:38:10|1.47289
11:38:10|1.47289
11:38:11|1.47289
11:38:13|1.47289
11:38:13|1.47289
11:38:14|1.47289
11:38:15|1.47289
11:38:17|1.47289
11:38:18|1.47289
11:38:19|1.47289
11:38:20|1.47289
11:38:21|1.47289
11:38:22|1.47289
11:38:23|1.47289
11:38:24|1.47289
11:38:25|1.47173
11:38:26|1.47173
11:38:27|1.47173
11:38:28|1.47173
11:38:29|1.47173
11:38:29|1.47173
11:38:31|1.47173
11:38:31|1.47183
11:38:32|1.47183
11:38:34|1.47183
11:38:35|1.47183
11:38:36|1.47183
11:38:36|1.47086
11:38:38|1.47086
11:38:39|1.47086
11:38:39|1.47086
11:38:41|1.47086
11:38:41|1.47143
11:38:43|1.47143
11:38:43|1.47143
11:38:44|1.47143
11:38:45|1.47213
11:38:47|1.47213
11:38:47|1.47213
11:38:49|1.47239
11:38:50|1.47266
11:38:50|1.47266
11:38:51|1.47266
11:38:53|1.47293
11:38:54|1.47263
11:38:55|1.47292
11:38:56|1.47292
11:38:57|1.47292
11:38:58|1.47292
11:38:59|1.47292
11:39:00|1.47292
11:39:01|1.47292
11:39:02|1.47292
11:39:03|1.47256
11:39:04|1.47256
11:39:05|1.47256
11:39:06|1.47256
11:39:07|1.47331
11:39:08|1.47331
11:39:09|1.47331
11:39:10|1.47331
11:39:12|1.47334
11:39:12|1.47334
11:39:13|1.47334
11:39:15|1.47334
11:39:16|1.47334
11:39:16|1.47334
11:39:17|1.47322
11:39:18|1.47322
11:39:20|1.47322
11:39:20|1.47322
11:39:22|1.47322
11:39:23|1.47308
11:39:23|1.47308
11:39:25|1.47308
11:39:25|1.47308
11:39:26|1.47308
11:39:28|1.47308
11:39:29|1.47308
11:39:29|1.47308
11:39:30|1.47308
11:39:32|1.47308
11:39:32|1.47333
11:39:34|1.47333
11:39:34|1.47333
11:39:35|1.47361
11:39:36|1.47361
11:39:37|1.47361
11:39:39|1.47454
11:39:39|1.47531
11:39:40|1.47531
11:39:41|1.47661
11:39:42|1.47676
11:39:44|1.47676
11:39:45|1.47676
11:39:45|1.47676
11:39:46|1.47676
11:39:48|1.47676
11:39:49|1.47676
11:39:50|1.47676
11:39:51|1.47676
11:39:52|1.47676
11:39:53|1.47676
11:39:54|1.47676
11:39:55|1.47676
11:39:56|1.47676
11:39:57|1.47676
11:39:58|1.47676
11:40:00|1.47676
11:40:00|1.47676
11:40:02|1.47676
11:40:03|1.47676
11:40:04|1.47676
11:40:07|1.47613
11:40:07|1.47721
11:40:08|1.47736
11:40:10|1.47702
11:40:12|1.47702
11:40:12|1.47702
11:40:14|1.47702
11:40:15|1.47702
11:40:16|1.47702
11:40:16|1.47658
11:40:18|1.47658
11:40:19|1.47658
11:40:20|1.47658
11:40:20|1.47647
11:40:21|1.47644
11:40:22|1.47644
11:40:23|1.4757
11:40:24|1.47571
11:40:25|1.47616
11:40:27|1.47616
11:40:27|1.47616
11:40:29|1.47616
11:40:30|1.47616
11:40:31|1.47616
11:40:31|1.47616
11:40:33|1.47616
11:40:33|1.47616
11:40:35|1.47616
11:40:36|1.47573
11:40:36|1.47573
11:40:37|1.47573
11:40:39|1.47518
11:40:40|1.47507
11:40:41|1.47507
11:40:42|1.47507
11:40:43|1.47507
11:40:43|1.47507
11:40:45|1.47507
11:40:45|1.47507
11:40:47|1.47507
11:40:47|1.47507
11:40:49|1.47507
11:40:49|1.47507
11:40:51|1.47507
11:40:52|1.47507
11:40:53|1.47507
11:40:53|1.47553
11:40:54|1.47537
11:40:55|1.47537
11:40:56|1.47537
11:40:58|1.47537
11:40:59|1.47473
11:40:59|1.47473
11:41:01|1.47473
11:41:02|1.47473
11:41:02|1.47473
11:41:04|1.47452
11:41:05|1.47481
11:41:06|1.47496
11:41:07|1.47496
11:41:07|1.47496
11:41:09|1.47496
11:41:10|1.47503
11:41:10|1.47484
11:41:12|1.47423
11:41:14|1.47423
11:41:14|1.47451
11:41:16|1.47451
11:41:17|1.47451
11:41:18|1.47451
11:41:19|1.47451
11:41:19|1.47451
11:41:21|1.47451
11:41:22|1.47389
11:41:22|1.47389
11:41:23|1.47389
11:41:25|1.47389
11:41:25|1.47389
11:41:27|1.47389
11:41:28|1.47389
11:41:29|1.47389
11:41:30|1.47389
11:41:31|1.47436
11:41:32|1.47436
11:41:32|1.47436
11:41:33|1.47436
11:41:35|1.47436
11:41:36|1.47436
11:41:37|1.47436
11:41:38|1.47436
11:41:39|1.47366
11:41:40|1.47366
11:41:41|1.47341
11:41:42|1.47341
11:41:43|1.47372
11:41:44|1.47372
11:41:45|1.47372
11:41:46|1.47372
11:41:48|1.47372
11:41:49|1.47372
11:41:50|1.47372
11:41:50|1.47372
11:41:51|1.47372
11:41:52|1.47372
11:41:53|1.47372
11:41:55|1.47372
11:41:55|1.47372
11:41:56|1.47372
11:41:57|1.47372
11:41:59|1.47372
11:41:59|1.47372
11:42:00|1.47372
11:42:01|1.47462
11:42:03|1.4746
11:42:03|1.4746
11:42:04|1.4746
11:42:05|1.4746
11:42:07|1.47437
11:42:08|1.47437
11:42:08|1.47437
11:42:10|1.47437
11:42:11|1.47428
11:42:11|1.47428
11:42:13|1.47372
11:42:15|1.47372
11:42:15|1.47372
11:42:17|1.47372
11:42:18|1.47372
11:42:19|1.47431
11:42:20|1.47431
11:42:21|1.47431
11:42:22|1.47496
11:42:23|1.47496
11:42:24|1.47496
11:42:25|1.47499
11:42:26|1.47499
11:42:27|1.47499
11:42:28|1.47499
11:42:29|1.47499
11:42:30|1.47499
11:42:31|1.47499
11:42:32|1.47499
11:42:33|1.47499
11:42:34|1.47499
11:42:36|1.47499
11:42:36|1.47499
11:42:37|1.47499
11:42:39|1.47499
11:42:40|1.47499
11:42:41|1.47499
11:42:42|1.47499
11:42:43|1.47499
11:42:44|1.47499
11:42:45|1.47499
11:42:46|1.47499
11:42:46|1.47499
11:42:48|1.47499
11:42:48|1.47499
11:42:50|1.47537
11:42:51|1.47537
11:42:52|1.47537
11:42:52|1.47537
11:42:54|1.47537
11:42:55|1.47537
11:42:55|1.47537
11:42:57|1.47537
11:42:58|1.47537
11:42:59|1.47537
11:43:00|1.47537
11:43:01|1.47537
11:43:02|1.47537
11:43:03|1.47461
11:43:04|1.47466
11:43:05|1.47495
11:43:06|1.47495
11:43:07|1.47495
11:43:08|1.47513
11:43:09|1.47513
11:43:10|1.47513
11:43:11|1.47273
11:43:12|1.47273
11:43:13|1.47273
11:43:14|1.47536
11:43:15|1.47536
11:43:16|1.47536
11:43:18|1.47503
11:43:19|1.47503
11:43:20|1.47503
11:43:22|1.47503
11:43:22|1.47503
11:43:23|1.47503
11:43:24|1.47503
11:43:26|1.47503
11:43:27|1.47458
11:43:27|1.47458
11:43:28|1.47458
11:43:31|1.47458
11:43:31|1.47416
11:43:33|1.47416
11:43:33|1.47416
11:43:34|1.47416
11:43:35|1.47416
11:43:37|1.47416
11:43:37|1.47416
11:43:38|1.47416
11:43:39|1.47416
11:43:40|1.47416
11:43:42|1.47343
11:43:42|1.47343
11:43:43|1.47343
11:43:45|1.47343
11:43:45|1.47368
11:43:46|1.47368
11:43:47|1.47368
11:43:48|1.47368
11:43:49|1.47368
11:43:50|1.47368
11:43:52|1.47368
11:43:52|1.47368
11:43:53|1.47368
11:43:54|1.47368
11:43:56|1.47368
11:43:56|1.47368
11:43:57|1.47368
11:43:58|1.47368
11:43:59|1.47463
11:44:00|1.47463
11:44:02|1.47463
11:44:02|1.47463
11:44:03|1.47463
11:44:04|1.47463
11:44:05|1.47463
11:44:07|1.47463
11:44:07|1.47458
11:44:08|1.47458
11:44:09|1.47458
11:44:10|1.47458
11:44:11|1.47458
11:44:12|1.47458
11:44:14|1.47458
11:44:15|1.47458
11:44:16|1.47458
11:44:17|1.47458
11:44:18|1.47458
11:44:19|1.47458
11:44:20|1.47458
11:44:21|1.47458
11:44:22|1.47458
11:44:23|1.47458
11:44:24|1.47458
11:44:25|1.47458
11:44:26|1.47458
11:44:27|1.47488
11:44:29|1.47488
11:44:29|1.47488
11:44:30|1.47488
11:44:31|1.47488
11:44:32|1.47488
11:44:33|1.47488
11:44:34|1.47488
11:44:35|1.47488
11:44:36|1.47488
11:44:37|1.47488
11:44:39|1.47488
11:44:40|1.47488
11:44:40|1.47488
11:44:42|1.47488
11:44:42|1.47488
11:44:44|1.47488
11:44:44|1.47488
11:44:45|1.47499
11:44:46|1.475
11:44:47|1.475
11:44:48|1.475
11:44:49|1.475
11:44:50|1.475
11:44:51|1.475
11:44:52|1.475
11:44:54|1.475
11:44:54|1.47479
11:44:55|1.47479
11:44:57|1.47479
11:44:57|1.47321
11:44:58|1.47321
11:45:00|1.47433
11:45:00|1.47433
11:45:01|1.47433
11:45:03|1.47433
11:45:04|1.47433
11:45:04|1.47433
11:45:05|1.47536
11:45:07|1.47536
11:45:07|1.47536
11:45:08|1.47322
11:45:09|1.47322
11:45:10|1.47465
11:45:12|1.47465
11:45:12|1.47465
11:45:13|1.47465
11:45:14|1.47465
11:45:16|1.47368
11:45:16|1.47288
11:45:18|1.47288
11:45:19|1.47288
11:45:20|1.47288
11:45:20|1.47235
11:45:22|1.47235
11:45:22|1.47235
11:45:23|1.47235
11:45:24|1.47235
11:45:25|1.47235
11:45:27|1.47235
11:45:28|1.47235
11:45:29|1.47235
11:45:30|1.47235
11:45:31|1.47228
11:45:32|1.47228
11:45:33|1.47228
11:45:34|1.47228
11:45:35|1.47228
11:45:36|1.47228
11:45:37|1.47228
11:45:38|1.47204
11:45:39|1.47204
11:45:39|1.47204
11:45:41|1.47204
11:45:41|1.47159
11:45:43|1.47159
11:45:43|1.47163
11:45:44|1.47163
11:45:46|1.47163
11:45:47|1.47163
11:45:48|1.47163
11:45:49|1.47122
11:45:49|1.47127
11:45:51|1.47127
11:45:52|1.47127
11:45:53|1.47127
11:45:53|1.47127
11:45:55|1.47127
11:45:56|1.4709
11:45:57|1.4709
11:45:58|1.4709
11:45:59|1.4709
11:46:00|1.4709
11:46:01|1.4709
11:46:02|1.4709
11:46:03|1.47056
11:46:04|1.47056
11:46:05|1.47038
11:46:06|1.47087
11:46:07|1.47087
11:46:08|1.47087
11:46:09|1.47087
11:46:10|1.47087
11:46:11|1.47087
11:46:12|1.47087
11:46:13|1.47087
11:46:14|1.47087
11:46:15|1.47087
11:46:17|1.47087
11:46:18|1.47087
11:46:19|1.47087
11:46:20|1.47088
11:46:21|1.47088
11:46:21|1.47088
11:46:23|1.47088
11:46:24|1.47061
11:46:25|1.47061
11:46:25|1.47061
11:46:26|1.47023
11:46:28|1.47023
11:46:29|1.47023
11:46:30|1.47023
11:46:31|1.47023
11:46:32|1.47023
11:46:34|1.47023
11:46:34|1.47023
11:46:35|1.47087
11:46:36|1.47087
11:46:37|1.47087
11:46:38|1.47087
11:46:39|1.47087
11:46:40|1.47087
11:46:41|1.47087
11:46:43|1.47079
11:46:44|1.47079
11:46:44|1.47079
11:46:45|1.47079
11:46:46|1.46848
11:46:48|1.46848
11:46:48|1.46848
11:46:49|1.46848
11:46:51|1.46848
11:46:51|1.46848
11:46:52|1.46848
11:46:53|1.46848
11:46:54|1.47087
11:46:55|1.47087
11:46:56|1.47087
11:46:57|1.47087
11:46:58|1.47087
11:46:59|1.47087
11:47:00|1.47087
11:47:01|1.47087
11:47:03|1.47087
11:47:03|1.47087
11:47:04|1.47087
11:47:05|1.47205
11:47:06|1.47205
11:47:08|1.47205
11:47:08|1.47205
11:47:09|1.47165
11:47:11|1.47165
11:47:11|1.47165
11:47:12|1.47365
11:47:13|1.47461
11:47:14|1.47461
11:47:15|1.47461
11:47:16|1.47461
11:47:17|1.47461
11:47:18|1.47466
11:47:19|1.47466
11:47:20|1.47466
11:47:22|1.47466
11:47:23|1.47435
11:47:24|1.47439
11:47:25|1.47425
11:47:25|1.47423
11:47:26|1.4743
11:47:28|1.4743
11:47:29|1.4743
11:47:30|1.47481
11:47:31|1.47481
11:47:32|1.47481
11:47:34|1.47481
11:47:34|1.47481
11:47:35|1.47481
11:47:36|1.47481
11:47:37|1.47481
11:47:38|1.47481
11:47:40|1.47481
11:47:41|1.47481
11:47:41|1.47405
11:47:42|1.47402
11:47:43|1.47402
11:47:44|1.47402
11:47:46|1.47402
11:47:46|1.47402
11:47:47|1.47402
11:47:48|1.47364
11:47:49|1.473
11:47:50|1.473
11:47:52|1.473
11:47:53|1.473
11:47:54|1.473
11:47:56|1.473
11:47:57|1.473
11:47:58|1.473
11:47:58|1.473
11:47:59|1.47225
11:48:00|1.47225
11:48:01|1.47184
11:48:02|1.47184
11:48:03|1.47184
11:48:04|1.47184
11:48:06|1.47184
11:48:07|1.47184
11:48:08|1.47271
11:48:08|1.47271
11:48:09|1.47271
11:48:10|1.47268
11:48:12|1.47256
11:48:12|1.47256
11:48:14|1.47253
11:48:14|1.47286
11:48:16|1.47286
11:48:16|1.47356
11:48:17|1.47356
11:48:19|1.47356
11:48:19|1.47435
11:48:21|1.47435
11:48:21|1.47435
11:48:23|1.47435
11:48:23|1.47435
11:48:25|1.47435
11:48:25|1.47362
11:48:27|1.47362
11:48:28|1.47362
11:48:29|1.47362
11:48:30|1.47362
11:48:31|1.47362
11:48:32|1.47362
11:48:33|1.47362
11:48:34|1.47362
11:48:35|1.47362
11:48:36|1.47362
11:48:37|1.47362
11:48:39|1.47362
11:48:39|1.47362
11:48:40|1.47362
11:48:41|1.47397
11:48:43|1.47345
11:48:43|1.47345
11:48:44|1.47345
11:48:45|1.47345
11:48:46|1.47345
11:48:47|1.47345
11:48:48|1.47345
11:48:50|1.47345
11:48:51|1.47345
11:48:51|1.47345
11:48:52|1.47345
11:48:53|1.47345
11:48:54|1.47345
11:48:55|1.47345
11:48:56|1.47345
11:48:57|1.47345
11:48:58|1.47345
11:49:00|1.47345
11:49:00|1.47321
11:49:02|1.47321
11:49:02|1.47346
11:49:03|1.47346
11:49:04|1.47346
11:49:05|1.47346
11:49:07|1.47346
11:49:07|1.47346
11:49:09|1.47346
11:49:09|1.47346
11:49:10|1.47346
11:49:12|1.47346
11:49:13|1.47346
11:49:14|1.47379
11:49:15|1.47359
11:49:16|1.47288
11:49:16|1.47288
11:49:18|1.47288
11:49:18|1.47343
11:49:21|1.47312
11:49:21|1.47312
11:49:23|1.47312
11:49:24|1.47312
11:49:25|1.4722
11:49:25|1.4722
11:49:27|1.4722
11:49:27|1.4722
11:49:28|1.47251
11:49:29|1.47251
11:49:30|1.47251
11:49:31|1.47251
11:49:33|1.47251
11:49:34|1.47251
11:49:34|1.47251
11:49:36|1.47251
11:49:37|1.47251
11:49:37|1.47251
11:49:39|1.47251
11:49:40|1.47251
11:49:40|1.47177
11:49:42|1.47177
11:49:42|1.47156
11:49:44|1.47156
11:49:45|1.47148
11:49:46|1.47148
11:49:47|1.47148
11:49:48|1.47148
11:49:49|1.47148
11:49:51|1.47096
11:49:51|1.47096
11:49:52|1.47096
11:49:53|1.47096
11:49:54|1.47096
11:49:55|1.47096
11:49:56|1.47096
11:49:58|1.47096
11:49:58|1.47096
11:49:59|1.47096
11:50:00|1.47096
11:50:01|1.47096
11:50:02|1.47096
11:50:03|1.47096
11:50:04|1.47111
11:50:05|1.47111
11:50:06|1.47111
11:50:07|1.47111
11:50:08|1.47111
11:50:09|1.4706
11:50:11|1.47019
11:50:12|1.46954
11:50:13|1.46954
11:50:14|1.46954
11:50:15|1.46954
11:50:16|1.46954
11:50:17|1.46954
11:50:18|1.46954
11:50:19|1.46954
11:50:21|1.46954
11:50:23|1.46954
11:50:24|1.46954
11:50:25|1.46954
11:50:25|1.47123
11:50:27|1.47123
11:50:28|1.47123
11:50:29|1.47123
11:50:30|1.47123
11:50:31|1.47123
11:50:32|1.47123
11:50:32|1.47105
11:50:34|1.47105
11:50:35|1.47105
11:50:36|1.47105
11:50:37|1.47105
11:50:37|1.47072
11:50:38|1.47072
11:50:39|1.47105
11:50:41|1.47105
11:50:42|1.47105
11:50:43|1.46903
11:50:44|1.47086
11:50:45|1.47086
11:50:46|1.47105
11:50:47|1.47105
11:50:48|1.47105
11:50:49|1.47105
11:50:50|1.47105
11:50:51|1.47105
11:50:53|1.47105
11:50:53|1.47105
11:50:54|1.4709
11:50:55|1.4709
11:50:56|1.47025
11:50:57|1.47025
11:50:59|1.47025
11:50:59|1.47025
11:51:00|1.47025
11:51:02|1.47025
11:51:03|1.47127
11:51:04|1.47127
11:51:04|1.47127
11:51:05|1.47104
11:51:08|1.47104
11:51:08|1.47104
11:51:09|1.47104
11:51:10|1.47104
11:51:11|1.47104
11:51:12|1.47104
11:51:13|1.4707
11:51:15|1.4707
11:51:15|1.4707
11:51:16|1.47099
11:51:17|1.47099
11:51:19|1.47099
11:51:20|1.47038
11:51:21|1.47038
11:51:22|1.47038
11:51:24|1.47038
11:51:25|1.47038
11:51:26|1.47038
11:51:27|1.47038
11:51:28|1.47038
11:51:28|1.47038
11:51:30|1.46986
11:51:30|1.46986
11:51:32|1.46986
11:51:33|1.46986
11:51:33|1.46991
11:51:35|1.46991
11:51:35|1.46991
11:51:36|1.46991
11:51:38|1.46991
11:51:39|1.47038
11:51:40|1.47124
11:51:41|1.47124
11:51:42|1.47154
11:51:43|1.47107
11:51:44|1.47107
11:51:45|1.47171
11:51:45|1.47171
11:51:47|1.47171
11:51:48|1.47151
11:51:49|1.47157
11:51:49|1.47105
11:51:51|1.47045
11:51:51|1.47045
11:51:53|1.47045
11:51:53|1.47045
11:51:55|1.47045
11:51:56|1.47045
11:51:57|1.47045
11:51:58|1.47045
11:51:59|1.47045
11:52:00|1.47045
11:52:01|1.47045
11:52:02|1.47015
11:52:03|1.47015
11:52:04|1.47098
11:52:05|1.47075
11:52:06|1.4703
11:52:07|1.47
11:52:08|1.46929
11:52:09|1.46941
11:52:10|1.46941
11:52:11|1.46941
11:52:12|1.4694
11:52:13|1.46946
11:52:15|1.46946
11:52:15|1.46935
11:52:16|1.46906
11:52:17|1.46855
11:52:19|1.46885
11:52:20|1.46855
11:52:21|1.46855
11:52:22|1.46835
11:52:24|1.46715
11:52:24|1.46674
11:52:26|1.46528
11:52:27|1.46573
11:52:27|1.46731
11:52:28|1.46717
11:52:30|1.46719
11:52:31|1.46718
11:52:32|1.46718
11:52:32|1.46718
11:52:34|1.46727
11:52:35|1.46727
11:52:36|1.4682
11:52:37|1.46746
11:52:38|1.46802
11:52:39|1.4679
11:52:40|1.4676
11:52:41|1.4676
11:52:43|1.4676
11:52:43|1.4676
11:52:44|1.4676
11:52:45|1.4676
11:52:46|1.46746
11:52:48|1.46746
11:52:49|1.46746
11:52:49|1.4681
11:52:51|1.46822
11:52:52|1.46822
11:52:52|1.46895
11:52:53|1.46895
11:52:54|1.46952
11:52:55|1.46895
11:52:56|1.46865
11:52:57|1.46865
11:52:58|1.46981
11:52:59|1.46981
11:53:00|1.46981
11:53:01|1.47072
11:53:02|1.47076
11:53:03|1.47043
11:53:05|1.47085
11:53:06|1.47085
11:53:06|1.47085
11:53:07|1.47084
11:53:08|1.47072
11:53:09|1.47104
11:53:11|1.47104
11:53:12|1.47094
11:53:12|1.47078
11:53:13|1.47078
11:53:14|1.47078
11:53:15|1.47078
11:53:16|1.4697
11:53:17|1.4697
11:53:19|1.4697
11:53:19|1.4697
11:53:20|1.4697
11:53:21|1.4697
11:53:22|1.4697
11:53:24|1.46989
11:53:25|1.46989
11:53:25|1.46989
11:53:27|1.46989
11:53:27|1.46925
11:53:28|1.46952
11:53:29|1.46952
11:53:30|1.46952
11:53:32|1.46952
11:53:33|1.46952
11:53:34|1.46992
11:53:35|1.46992
11:53:36|1.47027
11:53:37|1.47027
11:53:38|1.47027
11:53:39|1.47027
11:53:40|1.47027
11:53:41|1.47027
11:53:42|1.47027
11:53:43|1.47027
11:53:44|1.47027
11:53:45|1.46985
11:53:46|1.46985
11:53:47|1.46985
11:53:48|1.46985
11:53:49|1.46985
11:53:50|1.46985
11:53:51|1.46985
11:53:52|1.46985
11:53:53|1.46985
11:53:55|1.46985
11:53:56|1.46985
11:53:56|1.4697
11:53:57|1.4697
11:53:58|1.4697
11:53:59|1.4697
11:54:00|1.4697
11:54:02|1.4697
11:54:02|1.4697
11:54:03|1.4697
11:54:04|1.4697
11:54:05|1.4698
11:54:06|1.4698
11:54:07|1.47042
11:54:08|1.47042
11:54:10|1.47042
11:54:11|1.47042
11:54:11|1.46985
11:54:12|1.46985
11:54:13|1.46985
11:54:14|1.46985
11:54:15|1.46985
11:54:16|1.46892
11:54:17|1.46816
11:54:18|1.4674
11:54:19|1.4674
11:54:20|1.46819
11:54:21|1.46819
11:54:22|1.46868
11:54:24|1.46845
11:54:25|1.46845
11:54:26|1.46845
11:54:27|1.46845
11:54:28|1.46845
11:54:29|1.46845
11:54:30|1.46845
11:54:31|1.46845
11:54:33|1.46845
11:54:33|1.46845
11:54:35|1.46845
11:54:36|1.46845
11:54:36|1.46845
11:54:37|1.46845
11:54:39|1.46845
11:54:39|1.46872
11:54:41|1.46983
11:54:41|1.46983
11:54:43|1.46983
11:54:44|1.46983
11:54:44|1.46735
11:54:45|1.46869
11:54:47|1.46869
11:54:47|1.46869
11:54:49|1.46799
11:54:50|1.46811
11:54:51|1.46756
11:54:51|1.4678
11:54:53|1.4678
11:54:54|1.4678
11:54:55|1.4678
11:54:56|1.46815
11:54:56|1.46815
11:54:57|1.46815
11:54:59|1.46827
11:55:00|1.46827
11:55:01|1.46842
11:55:02|1.46842
11:55:03|1.46932
11:55:04|1.46977
11:55:05|1.47075
11:55:06|1.47075
11:55:07|1.47075
11:55:08|1.47033
11:55:09|1.47033
11:55:10|1.46986
11:55:12|1.46986
11:55:12|1.46986
11:55:13|1.46986
11:55:14|1.46986
11:55:15|1.46986
11:55:17|1.46986
11:55:17|1.46986
11:55:18|1.46969
11:55:19|1.46962
11:55:20|1.46962
11:55:21|1.46962
11:55:23|1.46962
11:55:23|1.46962
11:55:24|1.46962
11:55:26|1.47041
11:55:27|1.47041
11:55:28|1.47082
11:55:29|1.47082
11:55:30|1.47086
11:55:31|1.47086
11:55:32|1.47086
11:55:33|1.47086
11:55:34|1.46971
11:55:35|1.46992
11:55:36|1.47007
11:55:37|1.47007
11:55:38|1.47007
11:55:39|1.47007
11:55:40|1.47007
11:55:41|1.47007
11:55:42|1.47007
11:55:43|1.47007
11:55:44|1.47007
11:55:45|1.47007
11:55:46|1.47007
11:55:47|1.47007
11:55:48|1.47007
11:55:49|1.47007
11:55:50|1.47007
11:55:51|1.47007
11:55:52|1.47007
11:55:53|1.47037
11:55:54|1.47067
11:55:55|1.47067
11:55:56|1.47057
11:55:57|1.47057
11:55:58|1.47057
11:55:59|1.47057
11:56:00|1.47057
11:56:01|1.47057
11:56:02|1.47057
11:56:03|1.47057
11:56:04|1.47057
11:56:05|1.47172
11:56:06|1.47172
11:56:07|1.47172
11:56:08|1.47172
11:56:09|1.47204
11:56:10|1.47216
11:56:11|1.47216
11:56:12|1.47216
11:56:13|1.47216
11:56:14|1.47216
11:56:15|1.47216
11:56:16|1.47216
11:56:17|1.47216
11:56:18|1.47216
11:56:19|1.47216
11:56:21|1.47216
11:56:21|1.47216
11:56:22|1.47222
11:56:23|1.47276
11:56:24|1.47276
11:56:26|1.47258
11:56:27|1.47262
11:56:29|1.47262
11:56:29|1.47222
11:56:30|1.47221
11:56:31|1.47221
11:56:33|1.47221
11:56:34|1.47221
11:56:35|1.47221
11:56:35|1.47221
11:56:36|1.47101
11:56:37|1.47101
11:56:39|1.47101
11:56:39|1.47056
11:56:40|1.47111
11:56:42|1.47111
11:56:42|1.47111
11:56:44|1.47111
11:56:44|1.47111
11:56:46|1.47111
11:56:46|1.47111
11:56:48|1.47111
11:56:49|1.47111
11:56:50|1.47111
11:56:51|1.47111
11:56:51|1.47111
11:56:53|1.47111
11:56:54|1.47111
11:56:55|1.47111
11:56:55|1.47111
11:56:57|1.47111
11:56:57|1.47111
11:56:59|1.47121
11:56:59|1.47121
11:57:01|1.47121
11:57:02|1.47121
11:57:02|1.47121
11:57:04|1.47121
11:57:05|1.47121
11:57:06|1.47121
11:57:07|1.47156
11:57:08|1.47156
11:57:09|1.47156
11:57:10|1.47156
11:57:11|1.47156
11:57:12|1.47156
11:57:13|1.4715
11:57:14|1.47131
11:57:15|1.47131
11:57:16|1.47131
11:57:17|1.47131
11:57:18|1.47131
11:57:19|1.47058
11:57:20|1.47058
11:57:21|1.47058
11:57:22|1.47058
11:57:23|1.47058
11:57:24|1.47058
11:57:25|1.47058
11:57:26|1.47076
11:57:28|1.47076
11:57:28|1.47076
11:57:30|1.47076
11:57:31|1.47076
11:57:32|1.47065
11:57:34|1.47065
11:57:34|1.47065
11:57:35|1.47073
11:57:37|1.47073
11:57:38|1.47073
11:57:39|1.47073
11:57:40|1.47073
11:57:40|1.47077
11:57:42|1.47077
11:57:42|1.47077
11:57:44|1.47077
11:57:45|1.47077
11:57:46|1.47077
11:57:47|1.47116
11:57:48|1.47116
11:57:49|1.47116
11:57:50|1.47116
11:57:52|1.47116
11:57:52|1.47116
11:57:54|1.47116
11:57:55|1.47116
11:57:55|1.47116
11:57:56|1.47041
11:57:57|1.47058
11:57:58|1.47058
11:57:59|1.47058
11:58:00|1.47071
11:58:01|1.47071
11:58:03|1.47071
11:58:03|1.47071
11:58:05|1.47071
11:58:05|1.47071
11:58:06|1.47082
11:58:07|1.47082
11:58:08|1.47082
11:58:10|1.47082
11:58:11|1.47111
11:58:12|1.47111
11:58:12|1.47041
11:58:14|1.47041
11:58:15|1.47068
11:58:16|1.47068
11:58:17|1.47068
11:58:18|1.47068
11:58:19|1.47068
11:58:20|1.47068
11:58:21|1.4707
11:58:22|1.4708
11:58:23|1.47132
11:58:24|1.47132
11:58:25|1.47132
11:58:26|1.47132
11:58:27|1.47132
11:58:29|1.47132
11:58:30|1.47132
11:58:31|1.47132
11:58:32|1.47132
11:58:33|1.47132
11:58:35|1.47132
11:58:36|1.47132
11:58:37|1.47132
11:58:38|1.47132
11:58:38|1.47132
11:58:40|1.47132
11:58:41|1.47132
11:58:42|1.47132
11:58:43|1.47132
11:58:44|1.47132
11:58:45|1.47132
11:58:46|1.47132
11:58:47|1.47132
11:58:49|1.47192
11:58:49|1.47192
11:58:50|1.47192
11:58:51|1.47192
11:58:52|1.47192
11:58:53|1.47192
11:58:55|1.47192
11:58:56|1.47192
11:58:56|1.47192
11:58:57|1.47192
11:58:59|1.47164
11:59:00|1.47164
11:59:00|1.47164
11:59:01|1.47164
11:59:02|1.47164
11:59:03|1.47201
11:59:05|1.47201
11:59:05|1.47201
11:59:07|1.47216
11:59:07|1.47216
11:59:08|1.47216
11:59:09|1.47216
11:59:10|1.47216
11:59:11|1.47216
11:59:12|1.47216
11:59:14|1.47216
11:59:14|1.47216
11:59:16|1.47235
11:59:16|1.47235
11:59:17|1.47235
11:59:19|1.47235
11:59:20|1.47235
11:59:20|1.47235
11:59:21|1.47235
11:59:22|1.47235
11:59:23|1.47235
11:59:24|1.47235
11:59:26|1.47235
11:59:27|1.47235
11:59:28|1.47235
11:59:30|1.47235
11:59:31|1.47235
11:59:31|1.47235
11:59:32|1.47235
11:59:34|1.4718
11:59:35|1.4718
11:59:36|1.4718
11:59:37|1.4718
11:59:38|1.4718
11:59:39|1.4718
11:59:40|1.4718
11:59:41|1.4718
11:59:42|1.4718
11:59:43|1.4718
11:59:44|1.4718
11:59:45|1.4718
11:59:46|1.4718
11:59:48|1.4718
11:59:48|1.4718
11:59:49|1.4718
11:59:51|1.4718
11:59:52|1.4718
11:59:53|1.4718
11:59:53|1.4718
11:59:54|1.4718
11:59:56|1.4718
11:59:56|1.4718
11:59:57|1.4718
11:59:59|1.4718
11:59:59|1.4718
12:00:01|1.4718
12:00:01|1.47098
12:00:03|1.47181
12:00:03|1.4718
12:00:05|1.4718
12:00:05|1.4718
12:00:06|1.4718
12:00:08|1.4718
12:00:09|1.4718
12:00:10|1.4718
12:00:11|1.4718
12:00:12|1.4718
12:00:13|1.4718
12:00:13|1.47209
12:00:15|1.47209
12:00:16|1.47209
12:00:16|1.47209
12:00:18|1.47209
12:00:19|1.47209
12:00:20|1.47209
12:00:20|1.47209
12:00:22|1.47209
12:00:23|1.47209
12:00:24|1.47209
12:00:25|1.47286
12:00:26|1.47286
12:00:27|1.47286
12:00:28|1.47286
12:00:29|1.47286
12:00:30|1.47236
12:00:30|1.47236
12:00:32|1.47236
12:00:33|1.47236
12:00:34|1.47236
12:00:34|1.47236
12:00:36|1.47236
12:00:37|1.47236
12:00:39|1.47151
12:00:40|1.47151
12:00:40|1.47207
12:00:42|1.47207
12:00:43|1.47207
12:00:43|1.47207
12:00:44|1.47245
12:00:46|1.47245
12:00:46|1.47245
12:00:48|1.47245
12:00:48|1.47245
12:00:49|1.47245
12:00:51|1.47245
12:00:51|1.47245
12:00:53|1.47245
12:00:53|1.47221
12:00:54|1.47221
12:00:55|1.47221
12:00:57|1.47221
12:00:57|1.47221
12:00:58|1.47221
12:00:59|1.47221
12:01:00|1.47221
12:01:02|1.47207
12:01:03|1.47207
12:01:03|1.47276
12:01:04|1.47581
12:01:05|1.47581
12:01:07|1.47581
12:01:08|1.47422
12:01:08|1.47399
12:01:09|1.47399
12:01:11|1.47399
12:01:11|1.47399
12:01:12|1.47399
12:01:13|1.47421
12:01:14|1.47421
12:01:16|1.47421
12:01:16|1.47443
12:01:17|1.47443
12:01:18|1.47443
12:01:19|1.47443
12:01:20|1.47443
12:01:21|1.47457
12:01:23|1.47457
12:01:24|1.47467
12:01:24|1.47442
12:01:25|1.4733
12:01:26|1.47234
12:01:28|1.47249
12:01:28|1.47276
12:01:30|1.47276
12:01:31|1.47276
12:01:32|1.47276
12:01:33|1.47306
12:01:34|1.47306
12:01:35|1.47203
12:01:36|1.47203
12:01:38|1.47203
12:01:38|1.47134
12:01:39|1.47134
12:01:40|1.47134
12:01:42|1.47134
12:01:42|1.47134
12:01:44|1.47332
12:01:44|1.4734
12:01:46|1.47371
12:01:47|1.47371
12:01:49|1.47371
12:01:49|1.47371
12:01:50|1.47371
12:01:51|1.47371
12:01:53|1.47371
12:01:54|1.47371
12:01:54|1.47371
12:01:56|1.47371
12:01:57|1.47371
12:01:58|1.47358
12:01:59|1.47358
12:02:00|1.47357
12:02:00|1.47357
12:02:02|1.47357
12:02:03|1.47357
12:02:04|1.47324
12:02:05|1.47324
12:02:06|1.47324
12:02:07|1.47324
12:02:08|1.47324
12:02:09|1.46984
12:02:10|1.46984
12:02:11|1.46984
12:02:12|1.47032
12:02:13|1.47032
12:02:15|1.47045
12:02:15|1.47045
12:02:17|1.47045
12:02:18|1.47089
12:02:18|1.47089
12:02:20|1.4709
12:02:21|1.4709
12:02:21|1.47104
12:02:23|1.47104
12:02:24|1.47104
12:02:24|1.47145
12:02:27|1.47145
12:02:27|1.47145
12:02:28|1.47145
12:02:29|1.47145
12:02:31|1.47145
12:02:31|1.47145
12:02:32|1.47145
12:02:34|1.47145
12:02:34|1.47145
12:02:36|1.47165
12:02:37|1.47165
12:02:37|1.47165
12:02:38|1.4722
12:02:40|1.4722
12:02:41|1.4722
12:02:41|1.4722
12:02:43|1.4722
12:02:43|1.4722
12:02:44|1.4722
12:02:46|1.4722
12:02:46|1.47197
12:02:47|1.47197
12:02:48|1.47194
12:02:50|1.47194
12:02:51|1.47194
12:02:51|1.47286
12:02:53|1.47286
12:02:54|1.47393
12:02:54|1.47393
12:02:55|1.47393
12:02:56|1.47393
12:02:58|1.47393
12:02:59|1.47324
12:02:59|1.47309
12:03:00|1.4731
12:03:02|1.4731
12:03:02|1.4731
12:03:04|1.47283
12:03:04|1.47283
12:03:05|1.47284
12:03:07|1.47295
12:03:08|1.47295
12:03:08|1.47295
12:03:10|1.47249
12:03:11|1.47196
12:03:12|1.47196
12:03:13|1.47196
12:03:14|1.47196
12:03:15|1.47196
12:03:15|1.47196
12:03:17|1.47196
12:03:18|1.4719
12:03:19|1.4719
12:03:20|1.4719
12:03:21|1.4719
12:03:22|1.4719
12:03:23|1.4719
12:03:24|1.47267
12:03:25|1.47267
12:03:26|1.47267
12:03:27|1.47249
12:03:28|1.47269
12:03:29|1.47278
12:03:30|1.47278
12:03:31|1.47278
12:03:32|1.47278
12:03:34|1.47204
12:03:36|1.47204
12:03:37|1.47204
12:03:37|1.47204
12:03:40|1.47276
12:03:40|1.47276
12:03:41|1.47276
12:03:43|1.47255
12:03:43|1.47255
12:03:44|1.47261
12:03:45|1.47261
12:03:46|1.47261
12:03:47|1.47261
12:03:48|1.47261
12:03:49|1.47261
12:03:50|1.47261
12:03:51|1.47261
12:03:52|1.47261
12:03:53|1.47261
12:03:55|1.47335
12:03:56|1.47335
12:03:57|1.47335
12:03:58|1.47335
12:03:59|1.47335
12:03:59|1.47298
12:04:01|1.47298
12:04:01|1.47234
12:04:03|1.47234
12:04:04|1.47203
12:04:05|1.47189
12:04:06|1.47189
12:04:07|1.47189
12:04:08|1.47204
12:04:08|1.47204
12:04:10|1.47204
12:04:11|1.47204
12:04:12|1.47204
12:04:13|1.47175
12:04:14|1.47175
12:04:15|1.47169
12:04:16|1.47169
12:04:17|1.47169
12:04:18|1.47256
12:04:19|1.47256
12:04:20|1.4728
12:04:21|1.47308
12:04:22|1.47311
12:04:23|1.47311
12:04:24|1.47387
12:04:25|1.47421
12:04:26|1.47421
12:04:27|1.47421
12:04:28|1.47421
12:04:29|1.47451
12:04:30|1.47463
12:04:31|1.47463
12:04:32|1.47463
12:04:33|1.47511
12:04:35|1.47568
12:04:36|1.47568
12:04:37|1.47568
12:04:38|1.47585
12:04:39|1.47585
12:04:40|1.47585
12:04:41|1.47585
12:04:42|1.47587
12:04:43|1.47587
12:04:44|1.47587
12:04:45|1.47548
12:04:46|1.47549
12:04:48|1.47492
12:04:49|1.47492
12:04:49|1.47492
12:04:50|1.47474
12:04:51|1.47474
12:04:52|1.47474
12:04:53|1.47474
12:04:54|1.47474
12:04:55|1.475
12:04:56|1.475
12:04:58|1.47382
12:04:59|1.47486
12:04:59|1.47486
12:05:01|1.47486
12:05:01|1.47486
12:05:03|1.47486
12:05:04|1.47486
12:05:05|1.47486
12:05:05|1.47429
12:05:06|1.47453
12:05:07|1.47453
12:05:08|1.47453
12:05:09|1.47453
12:05:10|1.47485
12:05:11|1.47485
12:05:12|1.47451
12:05:13|1.47192
12:05:14|1.47324
12:05:15|1.47136
12:05:16|1.47136
12:05:18|1.47136
12:05:19|1.47136
12:05:19|1.47222
12:05:21|1.47181
12:05:21|1.47179
12:05:22|1.47179
12:05:23|1.47239
12:05:24|1.47239
12:05:26|1.47239
12:05:26|1.47239
12:05:27|1.47159
12:05:29|1.47124
12:05:29|1.47124
12:05:30|1.47045
12:05:32|1.47
12:05:33|1.47051
12:05:33|1.47051
12:05:34|1.47051
12:05:37|1.47181
12:05:38|1.47181
12:05:38|1.47181
12:05:40|1.47181
12:05:41|1.47181
12:05:42|1.47144
12:05:43|1.47144
12:05:44|1.47144
12:05:45|1.47231
12:05:46|1.47204
12:05:47|1.47239
12:05:49|1.47235
12:05:50|1.47235
12:05:51|1.47235
12:05:51|1.47209
12:05:52|1.47235
12:05:54|1.4722
12:05:55|1.4722
12:05:56|1.47279
12:05:57|1.47279
12:05:58|1.47279
12:05:58|1.47279
12:06:00|1.47279
12:06:01|1.47279
12:06:02|1.47372
12:06:02|1.47372
12:06:03|1.47372
12:06:05|1.47372
12:06:06|1.47442
12:06:06|1.47442
12:06:08|1.47442
12:06:09|1.47442
12:06:10|1.47442
12:06:11|1.47415
12:06:12|1.47415
12:06:12|1.47415
12:06:14|1.47454
12:06:15|1.4743
12:06:16|1.47335
12:06:17|1.47335
12:06:18|1.47361
12:06:19|1.47361
12:06:20|1.47274
12:06:21|1.47314
12:06:22|1.47314
12:06:23|1.47314
12:06:24|1.47314
12:06:25|1.47314
12:06:26|1.47285
12:06:27|1.47236
12:06:28|1.47243
12:06:29|1.47243
12:06:30|1.47243
12:06:31|1.47243
12:06:32|1.47186
12:06:33|1.47144
12:06:34|1.47144
12:06:35|1.47144
12:06:37|1.47231
12:06:38|1.47231
12:06:39|1.47252
12:06:40|1.47226
12:06:42|1.47176
12:06:42|1.47197
12:06:43|1.47207
12:06:45|1.47207
12:06:45|1.47199
12:06:46|1.472
12:06:47|1.47196
12:06:49|1.47176
12:06:50|1.47176
12:06:51|1.47176
12:06:52|1.47176
12:06:53|1.47176
12:06:54|1.47159
12:06:55|1.47144
12:06:56|1.47144
12:06:57|1.47144
12:06:58|1.47144
12:06:59|1.47149
12:07:00|1.47144
12:07:02|1.47164
12:07:02|1.47136
12:07:03|1.47136
12:07:04|1.47136
12:07:05|1.472
12:07:06|1.47224
12:07:07|1.47207
12:07:08|1.47159
12:07:09|1.47164
12:07:10|1.47167
12:07:11|1.47177
12:07:12|1.47157
12:07:13|1.4719
12:07:15|1.47174
12:07:16|1.47247
12:07:17|1.47247
12:07:18|1.47247
12:07:19|1.47159
12:07:20|1.47159
12:07:21|1.47196
12:07:22|1.4721
12:07:23|1.47235
12:07:24|1.47219
12:07:25|1.47236
12:07:26|1.47236
12:07:27|1.47236
12:07:28|1.47216
12:07:29|1.47174
12:07:30|1.47199
12:07:31|1.47199
12:07:32|1.47205
12:07:33|1.47205
12:07:34|1.47205
12:07:35|1.47204
12:07:36|1.47189
12:07:37|1.47233
12:07:39|1.47248
12:07:41|1.47245
12:07:42|1.47245
12:07:42|1.47329
12:07:43|1.47345
12:07:45|1.47359
12:07:45|1.47337
12:07:46|1.47326
12:07:47|1.47326
12:07:48|1.47326
12:07:49|1.47279
12:07:50|1.47279
12:07:52|1.47266
12:07:52|1.47246
12:07:53|1.47257
12:07:54|1.47257
12:07:56|1.47257
12:07:56|1.47246
12:07:57|1.47246
12:07:59|1.47238
12:07:59|1.47238
12:08:01|1.47236
12:08:01|1.47256
12:08:02|1.47207
12:08:04|1.47257
12:08:05|1.47237
12:08:06|1.47226
12:08:07|1.47206
12:08:08|1.47148
12:08:09|1.47148
12:08:10|1.47148
12:08:11|1.47077
12:08:13|1.4692
12:08:14|1.4692
12:08:14|1.4692
12:08:15|1.47043
12:08:17|1.47067
12:08:18|1.47056
12:08:18|1.46994
12:08:19|1.46994
12:08:21|1.46994
12:08:22|1.47026
12:08:22|1.47026
12:08:23|1.46987
12:08:24|1.46965
12:08:26|1.46965
12:08:26|1.46957
12:08:27|1.46957
12:08:29|1.46957
12:08:30|1.46937
12:08:31|1.46966
12:08:32|1.46966
12:08:33|1.46978
12:08:34|1.46965
12:08:35|1.46947
12:08:36|1.46947
12:08:37|1.46947
12:08:39|1.46995
12:08:40|1.46979
12:08:41|1.46976
12:08:42|1.46967
12:08:43|1.46967
12:08:44|1.4697
12:08:45|1.47027
12:08:47|1.47017
12:08:47|1.47017
12:08:49|1.46997
12:08:50|1.46979
12:08:51|1.46946
12:08:52|1.46887
12:08:53|1.46887
12:08:53|1.46887
12:08:55|1.47171
12:08:56|1.47051
12:08:57|1.47051
12:08:58|1.47051
12:08:59|1.47066
12:09:00|1.47066
12:09:01|1.47066
12:09:01|1.47066
12:09:03|1.47085
12:09:04|1.47051
12:09:04|1.47016
12:09:05|1.47005
12:09:07|1.46998
12:09:07|1.46998
12:09:09|1.46957
12:09:10|1.46965
12:09:11|1.46965
12:09:12|1.46933
12:09:13|1.46933
12:09:14|1.46903
12:09:15|1.46866
12:09:16|1.46833
12:09:17|1.46833
12:09:18|1.46842
12:09:19|1.46842
12:09:20|1.46842
12:09:21|1.46822
12:09:22|1.46795
12:09:23|1.46814
12:09:24|1.46854
12:09:25|1.46854
12:09:26|1.46911
12:09:27|1.46873
12:09:28|1.46873
12:09:29|1.46876
12:09:30|1.46877
12:09:31|1.46885
12:09:32|1.46885
12:09:33|1.46885
12:09:34|1.46873
12:09:35|1.46853
12:09:36|1.46817
12:09:37|1.46984
12:09:38|1.4695
12:09:40|1.46984
12:09:41|1.46984
12:09:42|1.46984
12:09:43|1.46984
12:09:44|1.4695
12:09:46|1.4695
12:09:47|1.46952
12:09:48|1.4695
12:09:49|1.46916
12:09:50|1.46965
12:09:51|1.46925
12:09:52|1.46928
12:09:53|1.46948
12:09:55|1.46928
12:09:55|1.46901
12:09:56|1.46871
12:09:57|1.46871
12:09:58|1.46841
12:10:00|1.46841
12:10:01|1.46841
12:10:02|1.46841
12:10:03|1.46862
12:10:04|1.46862
12:10:04|1.46841
12:10:06|1.46895
12:10:06|1.46895
12:10:08|1.46928
12:10:08|1.46904
12:10:09|1.46941
12:10:11|1.46958
12:10:11|1.47067
12:10:12|1.47067
12:10:14|1.47054
12:10:15|1.47051
12:10:16|1.47051
12:10:17|1.47095
12:10:18|1.47095
12:10:19|1.4716
12:10:20|1.4718
12:10:21|1.47171
12:10:22|1.47136
12:10:23|1.47116
12:10:24|1.47117
12:10:25|1.47131
12:10:25|1.47131
12:10:26|1.4711
12:10:28|1.4713
12:10:29|1.47131
12:10:29|1.47131
12:10:32|1.47173
12:10:32|1.47156
12:10:33|1.47141
12:10:34|1.47141
12:10:35|1.4719
12:10:36|1.47209
12:10:37|1.47278
12:10:38|1.47239
12:10:39|1.47219
12:10:41|1.47201
12:10:41|1.47127
12:10:43|1.47143
12:10:44|1.47147
12:10:44|1.47201
12:10:46|1.47181
12:10:47|1.4719
12:10:48|1.4719
12:10:49|1.47186
12:10:50|1.47186
12:10:51|1.47186
12:10:52|1.4719
12:10:53|1.4719
12:10:54|1.4719
12:10:55|1.4719
12:10:56|1.4719
12:10:57|1.4719
12:10:58|1.4716
12:10:59|1.47172
12:11:00|1.47181
12:11:01|1.47193
12:11:02|1.47193
12:11:03|1.47192
12:11:04|1.47105
12:11:05|1.47152
12:11:07|1.47184
12:11:07|1.47225
12:11:08|1.47225
12:11:09|1.47225
12:11:10|1.47225
12:11:11|1.47216
12:11:13|1.47216
12:11:13|1.47202
12:11:14|1.47156
12:11:15|1.47131
12:11:16|1.47171
12:11:17|1.47172
12:11:18|1.47172
12:11:20|1.47199
12:11:20|1.47192
12:11:22|1.47192
12:11:23|1.47201
12:11:24|1.47142
12:11:24|1.47132
12:11:25|1.47132
12:11:26|1.47132
12:11:27|1.47124
12:11:28|1.47087
12:11:29|1.47087
12:11:31|1.47063
12:11:31|1.47034
12:11:32|1.47034
12:11:34|1.47007
12:11:34|1.47053
12:11:35|1.47065
12:11:36|1.47065
12:11:37|1.471
12:11:38|1.47082
12:11:39|1.47082
12:11:41|1.47082
12:11:42|1.47082
12:11:44|1.47082
12:11:45|1.47082
12:11:46|1.47082
12:11:47|1.47135
12:11:48|1.47135
12:11:50|1.47135
12:11:50|1.47135
12:11:51|1.47055
12:11:53|1.47067
12:11:53|1.47067
12:11:54|1.4707
12:11:56|1.4707
12:11:57|1.4707
12:11:58|1.4707
12:11:58|1.47134
12:11:59|1.47134
12:12:00|1.47175
12:12:02|1.47268
12:12:02|1.4728
12:12:03|1.4731
12:12:04|1.4731
12:12:06|1.4731
12:12:07|1.4731
12:12:07|1.47208
12:12:08|1.47157
12:12:09|1.47187
12:12:11|1.47174
12:12:11|1.47174
12:12:12|1.47174
12:12:13|1.47072
12:12:15|1.47072
12:12:16|1.471
12:12:16|1.47081
12:12:18|1.4718
12:12:19|1.47077
12:12:20|1.47082
12:12:21|1.47072
12:12:22|1.47036
12:12:23|1.47036
12:12:24|1.47036
12:12:25|1.47036
12:12:26|1.47047
12:12:26|1.47047
12:12:29|1.47006
12:12:29|1.47006
12:12:30|1.47006
12:12:31|1.47006
12:12:33|1.46991
12:12:33|1.46991
12:12:34|1.46991
12:12:35|1.46961
12:12:36|1.47026
12:12:37|1.47026
12:12:39|1.47026
12:12:39|1.47051
12:12:40|1.47036
12:12:41|1.47036
12:12:43|1.47036
12:12:44|1.47036
12:12:45|1.47036
12:12:45|1.47021
12:12:47|1.47006
12:12:48|1.46981
12:12:49|1.47017
12:12:50|1.4698
12:12:51|1.4698
12:12:51|1.46946
12:12:53|1.46946
12:12:54|1.46833
12:12:55|1.46833
12:12:56|1.46833
12:12:57|1.46864
12:12:58|1.46864
12:12:59|1.46864
12:13:00|1.46843
12:13:01|1.46784
12:13:02|1.46766
12:13:03|1.46762
12:13:04|1.46762
12:13:05|1.46762
12:13:07|1.46811
12:13:07|1.46706
12:13:09|1.46691
12:13:09|1.46691
12:13:10|1.46691
12:13:11|1.46665
12:13:12|1.46669
12:13:13|1.46669
12:13:14|1.46669
12:13:16|1.46669
12:13:16|1.46604
12:13:18|1.46608
12:13:18|1.46648
12:13:19|1.46606
12:13:20|1.46607
12:13:21|1.46607
12:13:22|1.46601
12:13:23|1.46621
12:13:24|1.4663
12:13:26|1.46634
12:13:26|1.46634
12:13:27|1.46634
12:13:28|1.46616
12:13:29|1.46631
12:13:31|1.46651
12:13:32|1.46642
12:13:32|1.46695
12:13:33|1.46722
12:13:34|1.46727
12:13:35|1.46709
12:13:37|1.46692
12:13:38|1.46691
12:13:39|1.46665
12:13:39|1.46652
12:13:40|1.46637
12:13:41|1.46637
12:13:42|1.46637
12:13:43|1.46586
12:13:45|1.46586
12:13:46|1.46623
12:13:46|1.46583
12:13:47|1.46584
12:13:48|1.46584
12:13:50|1.46584
12:13:50|1.46579
12:13:53|1.46514
12:13:53|1.46531
12:13:54|1.46549
12:13:56|1.46572
12:13:56|1.4655
12:13:58|1.4655
12:13:58|1.46505
12:13:59|1.465
12:14:00|1.465
12:14:01|1.465
12:14:02|1.46455
12:14:03|1.46466
12:14:05|1.46424
12:14:07|1.463
12:14:08|1.46384
12:14:08|1.46404
12:14:10|1.46385
12:14:10|1.46354
12:14:12|1.46301
12:14:13|1.46358
12:14:14|1.46322
12:14:15|1.46307
12:14:16|1.46301
12:14:16|1.46227
12:14:18|1.46221
12:14:19|1.46219
12:14:20|1.46219
12:14:21|1.46206
12:14:21|1.46218
12:14:23|1.4632
12:14:24|1.46353
12:14:25|1.46407
12:14:26|1.46458
12:14:26|1.46494
12:14:28|1.46465
12:14:29|1.46463
12:14:29|1.46444
12:14:31|1.46454
12:14:32|1.46465
12:14:33|1.46526
12:14:34|1.46525
12:14:35|1.46487
12:14:36|1.46487
12:14:36|1.46487
12:14:38|1.46487
12:14:39|1.46516
12:14:40|1.46516
12:14:40|1.46438
12:14:42|1.46438
12:14:42|1.46438
12:14:43|1.46438
12:14:46|1.46438
12:14:47|1.46488
12:14:48|1.46605
12:14:49|1.46617
12:14:50|1.4664
12:14:52|1.46646
12:14:52|1.46684
12:14:53|1.46718
12:14:54|1.46676
12:14:56|1.46675
12:14:57|1.46687
12:14:58|1.46693
12:14:59|1.46794
12:15:00|1.46794
12:15:02|1.4679
12:15:02|1.46902
12:15:03|1.46935
12:15:04|1.46936
12:15:05|1.46916
12:15:07|1.46916
12:15:07|1.46934
12:15:09|1.46919
12:15:10|1.46919
12:15:11|1.46857
12:15:12|1.46841
12:15:13|1.46841
12:15:14|1.46759
12:15:15|1.4675
12:15:16|1.4675
12:15:17|1.46684
12:15:18|1.46616
12:15:19|1.46633
12:15:20|1.46677
12:15:21|1.46722
12:15:22|1.46722
12:15:23|1.46691
12:15:24|1.46682
12:15:25|1.46682
12:15:26|1.46682
12:15:27|1.46688
12:15:28|1.46688
12:15:30|1.4664
12:15:30|1.46541
12:15:32|1.46541
12:15:32|1.46541
12:15:34|1.46496
12:15:34|1.46504
12:15:36|1.46485
12:15:36|1.4644
12:15:37|1.46455
12:15:38|1.46406
12:15:39|1.46437
12:15:40|1.46469
12:15:41|1.46469
12:15:42|1.46469
12:15:44|1.46469
12:15:45|1.46469
12:15:47|1.46472
12:15:48|1.46472
12:15:48|1.46493
12:15:50|1.46493
12:15:51|1.46561
12:15:52|1.46541
12:15:53|1.46535
12:15:54|1.46535
12:15:55|1.46526
12:15:56|1.464
12:15:57|1.46405
12:15:58|1.46407
12:15:59|1.46408
12:16:00|1.46402
12:16:01|1.4641
12:16:02|1.4639
12:16:03|1.46337
12:16:05|1.46303
12:16:06|1.46303
12:16:07|1.46271
12:16:07|1.46271
12:16:08|1.46271
12:16:09|1.46256
12:16:11|1.46256
12:16:11|1.46302
12:16:12|1.46467
12:16:13|1.46528
12:16:14|1.46552
12:16:15|1.46481
12:16:16|1.46481
12:16:17|1.46481
12:16:18|1.46481
12:16:19|1.46481
12:16:20|1.46481
12:16:22|1.46572
12:16:23|1.46515
12:16:24|1.46469
12:16:25|1.46426
12:16:26|1.46383
12:16:27|1.46375
12:16:28|1.46375
12:16:29|1.46346
12:16:30|1.46348
12:16:31|1.46341
12:16:32|1.46256
12:16:32|1.46255
12:16:34|1.46265
12:16:35|1.46259
12:16:36|1.46259
12:16:37|1.46259
12:16:38|1.46234
12:16:38|1.46234
12:16:40|1.46234
12:16:40|1.46126
12:16:42|1.4623
12:16:43|1.46193
12:16:44|1.46196
12:16:44|1.46133
12:16:47|1.46133
12:16:47|1.46133
12:16:49|1.46211
12:16:50|1.4617
12:16:50|1.46176
12:16:51|1.46188
12:16:53|1.46188
12:16:53|1.46213
12:16:55|1.46191
12:16:55|1.46275
12:16:57|1.46275
12:16:57|1.46215
12:16:58|1.46387
12:17:00|1.4638
12:17:00|1.46382
12:17:01|1.46392
12:17:02|1.4647
12:17:03|1.46545
12:17:05|1.46452
12:17:05|1.46533
12:17:06|1.46493
12:17:08|1.46493
12:17:08|1.46463
12:17:09|1.4644
12:17:10|1.46449
12:17:11|1.46448
12:17:12|1.46448
12:17:14|1.46481
12:17:15|1.46448
12:17:15|1.46441
12:17:16|1.46448
12:17:18|1.46448
12:17:18|1.46422
12:17:20|1.46377
12:17:21|1.4641
12:17:22|1.4641
12:17:23|1.46361
12:17:24|1.46365
12:17:25|1.46409
12:17:25|1.46433
12:17:26|1.46414
12:17:28|1.46396
12:17:29|1.46358
12:17:30|1.464
12:17:31|1.46401
12:17:31|1.46382
12:17:32|1.46382
12:17:34|1.46401
12:17:35|1.46351
12:17:35|1.46428
12:17:36|1.46346
12:17:37|1.4635
12:17:38|1.46288
12:17:39|1.46288
12:17:41|1.4635
12:17:42|1.46316
12:17:43|1.46316
12:17:43|1.46286
12:17:45|1.46256
12:17:45|1.4623
12:17:48|1.4619
12:17:49|1.4614
12:17:49|1.46035
12:17:51|1.46032
12:17:52|1.46016
12:17:53|1.46069
12:17:54|1.46017
12:17:55|1.46017
12:17:56|1.45986
12:17:57|1.45986
12:17:59|1.46038
12:17:59|1.46114
12:18:01|1.46113
12:18:02|1.46188
12:18:02|1.46146
12:18:03|1.46147
12:18:04|1.46185
12:18:05|1.46171
12:18:06|1.46152
12:18:07|1.46152
12:18:09|1.46153
12:18:09|1.46153
12:18:10|1.46191
12:18:11|1.46167
12:18:12|1.46106
12:18:14|1.46106
12:18:14|1.46134
12:18:15|1.46134
12:18:17|1.46046
12:18:17|1.46032
12:18:19|1.46019
12:18:19|1.46095
12:18:20|1.46046
12:18:21|1.46055
12:18:23|1.46032
12:18:23|1.45973
12:18:25|1.45956
12:18:26|1.45925
12:18:27|1.45849
12:18:27|1.458
12:18:28|1.45778
12:18:29|1.45839
12:18:30|1.45823
12:18:31|1.45823
12:18:32|1.45783
12:18:34|1.45783
12:18:35|1.45767
12:18:35|1.45753
12:18:36|1.45753
12:18:37|1.45748
12:18:38|1.45718
12:18:39|1.45718
12:18:40|1.45793
12:18:42|1.45715
12:18:43|1.45761
12:18:44|1.45737
12:18:44|1.4581
12:18:45|1.45885
12:18:47|1.45843
12:18:47|1.45912
12:18:50|1.45912
12:18:51|1.45902
12:18:51|1.45872
12:18:53|1.45874
12:18:54|1.45914
12:18:55|1.45887
12:18:56|1.45912
12:18:57|1.45873
12:18:58|1.45873
12:19:00|1.45842
12:19:01|1.45842
12:19:01|1.45923
12:19:03|1.45923
12:19:04|1.45891
12:19:05|1.45905
12:19:06|1.45944
12:19:07|1.45962
12:19:08|1.45963
12:19:09|1.45963
12:19:10|1.45964
12:19:11|1.46046
12:19:11|1.46095
12:19:13|1.46068
12:19:14|1.46102
12:19:15|1.46124
12:19:16|1.4617
12:19:17|1.4617
12:19:18|1.4617
12:19:20|1.46129
12:19:21|1.46129
12:19:22|1.46129
12:19:23|1.46129
12:19:23|1.46151
12:19:24|1.46151
12:19:25|1.46151
12:19:26|1.46151
12:19:28|1.46113
12:19:29|1.46113
12:19:29|1.46113
12:19:31|1.4605
12:19:32|1.46056
12:19:33|1.4606
12:19:33|1.4606
12:19:34|1.46125
12:19:36|1.46139
12:19:37|1.46139
12:19:38|1.46139
12:19:39|1.46138
12:19:39|1.46165
12:19:40|1.46165
12:19:41|1.4615
12:19:43|1.4617
12:19:44|1.46185
12:19:45|1.46185
12:19:45|1.46185
12:19:47|1.46185
12:19:48|1.46185
12:19:49|1.46161
12:19:49|1.46161
12:19:51|1.46161
12:19:53|1.46161
12:19:54|1.46161
12:19:55|1.46161
12:19:56|1.46161
12:19:57|1.46198
12:19:59|1.46198
12:19:59|1.46198
12:20:00|1.46163
12:20:01|1.46163
12:20:02|1.46163
12:20:03|1.46163
12:20:04|1.46152
12:20:05|1.46275
12:20:06|1.46275
12:20:07|1.46275
12:20:08|1.4625
12:20:09|1.4625
12:20:10|1.4625
12:20:11|1.4625
12:20:12|1.4625
12:20:13|1.4625
12:20:15|1.4625
12:20:16|1.46132
12:20:17|1.46132
12:20:17|1.46132
12:20:19|1.4614
12:20:19|1.46188
12:20:20|1.46188
12:20:21|1.46188
12:20:22|1.46188
12:20:23|1.4621
12:20:24|1.46099
12:20:25|1.46099
12:20:26|1.46099
12:20:27|1.46114
12:20:28|1.46114
12:20:29|1.46114
12:20:30|1.46114
12:20:31|1.46114
12:20:33|1.46114
12:20:33|1.46114
12:20:34|1.4632
12:20:35|1.4632
12:20:36|1.4632
12:20:37|1.463
12:20:38|1.463
12:20:39|1.4631
12:20:40|1.46264
12:20:42|1.46264
12:20:42|1.46264
12:20:43|1.46264
12:20:44|1.46264
12:20:45|1.46264
12:20:47|1.46264
12:20:47|1.46264
12:20:48|1.46264
12:20:51|1.4614
12:20:51|1.4614
12:20:53|1.4614
12:20:53|1.4614
12:20:55|1.4614
12:20:56|1.4614
12:20:56|1.4614
12:20:58|1.4614
12:20:59|1.4614
12:21:00|1.46039
12:21:01|1.45992
12:21:02|1.45788
12:21:03|1.45919
12:21:05|1.45919
12:21:06|1.45919
12:21:07|1.45894
12:21:07|1.45894
12:21:08|1.45894
12:21:09|1.45971
12:21:10|1.45971
12:21:12|1.45971
12:21:13|1.45971
12:21:14|1.45971
12:21:14|1.45971
12:21:16|1.45971
12:21:16|1.45971
12:21:17|1.45971
12:21:18|1.45855
12:21:19|1.45855
12:21:21|1.45855
12:21:21|1.45864
12:21:23|1.45945
12:21:23|1.45945
12:21:25|1.45931
12:21:25|1.45938
12:21:26|1.45953
12:21:27|1.46026
12:21:28|1.46127
12:21:30|1.46257
12:21:30|1.46256
12:21:32|1.46172
12:21:33|1.46178
12:21:33|1.46151
12:21:35|1.46138
12:21:36|1.46138
12:21:37|1.46136
12:21:38|1.46152
12:21:39|1.46109
12:21:39|1.46119
12:21:41|1.46108
12:21:41|1.45971
12:21:43|1.45945
12:21:44|1.45972
12:21:45|1.45934
12:21:45|1.45972
12:21:47|1.45977
12:21:48|1.45931
12:21:48|1.45912
12:21:50|1.45961
12:21:52|1.45926
12:21:54|1.45881
12:21:55|1.45876
12:21:57|1.45882
12:21:58|1.45904
12:21:58|1.45917
12:22:00|1.45953
12:22:01|1.45954
12:22:02|1.45928
12:22:03|1.45881
12:22:03|1.45905
12:22:04|1.45907
12:22:05|1.45907
12:22:07|1.45907
12:22:08|1.45871
12:22:08|1.45866
12:22:09|1.45866
12:22:11|1.45886
12:22:11|1.45906
12:22:13|1.45921
12:22:14|1.45902
12:22:14|1.45866
12:22:15|1.45791
12:22:17|1.45787
12:22:18|1.45805
12:22:19|1.45834
12:22:20|1.45834
12:22:20|1.45821
12:22:21|1.45821
12:22:23|1.45805
12:22:24|1.45805
12:22:24|1.45805
12:22:26|1.45825
12:22:27|1.45868
12:22:28|1.45898
12:22:28|1.45872
12:22:30|1.45874
12:22:30|1.4596
12:22:32|1.45927
12:22:32|1.4591
12:22:34|1.4591
12:22:34|1.45904
12:22:35|1.45905
12:22:38|1.45905
12:22:39|1.45907
12:22:39|1.45915
12:22:40|1.45897
12:22:41|1.45897
12:22:43|1.45897
12:22:44|1.45886
12:22:44|1.45881
12:22:46|1.45881
12:22:46|1.45923
12:22:48|1.459
12:22:49|1.459
12:22:49|1.45896
12:22:50|1.45896
12:22:52|1.45881
12:22:53|1.4587
12:22:54|1.4587
12:22:55|1.45911
12:22:56|1.45889
12:22:58|1.45877
12:22:59|1.4587
12:23:01|1.45851
12:23:02|1.45851
12:23:03|1.45898
12:23:04|1.45939
12:23:04|1.45939
12:23:05|1.46062
12:23:07|1.46048
12:23:07|1.46079
12:23:08|1.46016
12:23:10|1.46016
12:23:11|1.45956
12:23:12|1.45956
12:23:13|1.45945
12:23:14|1.45926
12:23:15|1.45969
12:23:16|1.45898
12:23:17|1.45887
12:23:18|1.45866
12:23:18|1.45836
12:23:20|1.45836
12:23:21|1.45836
12:23:22|1.45806
12:23:23|1.45776
12:23:23|1.45746
12:23:25|1.45701
12:23:26|1.45691
12:23:27|1.45667
12:23:28|1.45666
12:23:29|1.45628
12:23:30|1.45597
12:23:31|1.45626
12:23:33|1.45628
12:23:34|1.45522
12:23:35|1.45513
12:23:35|1.45514
12:23:36|1.45512
12:23:37|1.45514
12:23:38|1.4551
12:23:39|1.4551
12:23:41|1.4551
12:23:41|1.45545
12:23:42|1.45545
12:23:43|1.45545
12:23:44|1.45545
12:23:45|1.4551
12:23:46|1.45515
12:23:48|1.4551
12:23:48|1.45505
12:23:49|1.45519
12:23:50|1.45519
12:23:51|1.45515
12:23:52|1.45521
12:23:54|1.45511
12:23:54|1.45576
12:23:56|1.45596
12:23:56|1.45596
12:23:57|1.45743
12:23:59|1.4577
12:23:59|1.45915
12:24:01|1.45841
12:24:01|1.45841
12:24:03|1.45915
12:24:04|1.4589
12:24:05|1.45881
12:24:06|1.45856
12:24:07|1.45798
12:24:08|1.45791
12:24:09|1.45803
12:24:10|1.45816
12:24:11|1.45825
12:24:13|1.45791
12:24:13|1.45769
12:24:15|1.45818
12:24:15|1.45824
12:24:16|1.45846
12:24:17|1.4587
12:24:18|1.45807
12:24:19|1.45723
12:24:20|1.45723
12:24:21|1.45719
12:24:22|1.45774
12:24:23|1.45796
12:24:24|1.45836
12:24:25|1.45836
12:24:26|1.45836
12:24:27|1.4582
12:24:29|1.4582
12:24:29|1.4582
12:24:31|1.45821
12:24:31|1.45821
12:24:32|1.45821
12:24:33|1.45836
12:24:34|1.45836
12:24:36|1.45836
12:24:37|1.45836
12:24:37|1.45836
12:24:39|1.45836
12:24:40|1.45836
12:24:40|1.45805
12:24:41|1.45805
12:24:42|1.45899
12:24:43|1.45802
12:24:44|1.45839
12:24:46|1.45839
12:24:47|1.45839
12:24:48|1.45839
12:24:48|1.45839
12:24:49|1.45839
12:24:50|1.45839
12:24:51|1.45839
12:24:52|1.45815
12:24:54|1.45815
12:24:55|1.45815
12:24:56|1.45815
12:24:57|1.45748
12:24:58|1.45748
12:24:59|1.45674
12:25:00|1.45717
12:25:01|1.45717
12:25:02|1.45717
12:25:03|1.45717
12:25:04|1.45914
12:25:05|1.45914
12:25:06|1.45914
12:25:07|1.45914
12:25:08|1.4608
12:25:09|1.46125
12:25:10|1.46125
12:25:12|1.46125
12:25:12|1.46073
12:25:13|1.46073
12:25:14|1.46073
12:25:15|1.46018
12:25:16|1.46018
12:25:17|1.46018
12:25:18|1.45968
12:25:19|1.45968
12:25:21|1.45968
12:25:21|1.46009
12:25:22|1.46009
12:25:23|1.46009
12:25:25|1.46081
12:25:25|1.46081
12:25:26|1.46081
12:25:28|1.46146
12:25:28|1.46146
12:25:30|1.46146
12:25:31|1.46146
12:25:31|1.46326
12:25:33|1.46326
12:25:34|1.46326
12:25:35|1.46326
12:25:36|1.46326
12:25:37|1.46267
12:25:37|1.46228
12:25:39|1.46165
12:25:40|1.46165
12:25:41|1.46165
12:25:41|1.46165
12:25:43|1.46165
12:25:44|1.46165
12:25:45|1.46165
12:25:46|1.46165
12:25:47|1.46185
12:25:47|1.46181
12:25:48|1.46181
12:25:49|1.46181
12:25:50|1.46181
12:25:52|1.46161
12:25:53|1.46161
12:25:54|1.46161
12:25:54|1.46195
12:25:57|1.46195
12:25:58|1.46195
12:25:58|1.46179
12:25:59|1.46179
12:26:00|1.46179
12:26:01|1.46169
12:26:02|1.46169
12:26:04|1.46259
12:26:05|1.46332
12:26:07|1.46391
12:26:07|1.46391
12:26:08|1.46438
12:26:10|1.46438
12:26:11|1.46438
12:26:12|1.46438
12:26:13|1.46438
12:26:14|1.46414
12:26:15|1.46414
12:26:16|1.46414
12:26:16|1.46411
12:26:18|1.464
12:26:18|1.464
12:26:20|1.46399
12:26:21|1.46391
12:26:22|1.46355
12:26:23|1.46355
12:26:24|1.46355
12:26:25|1.46355
12:26:26|1.4639
12:26:27|1.4639
12:26:28|1.4639
12:26:29|1.46467
12:26:30|1.46467
12:26:31|1.46526
12:26:32|1.46476
12:26:32|1.46476
12:26:34|1.46438
12:26:35|1.46438
12:26:36|1.4642
12:26:37|1.4642
12:26:38|1.4642
12:26:39|1.4642
12:26:39|1.4642
12:26:40|1.46665
12:26:42|1.4652
12:26:43|1.4652
12:26:43|1.46498
12:26:44|1.46375
12:26:46|1.46375
12:26:46|1.46448
12:26:48|1.46448
12:26:49|1.46448
12:26:50|1.46448
12:26:51|1.46448
12:26:51|1.46448
12:26:53|1.46448
12:26:54|1.46448
12:26:54|1.46448
12:26:55|1.46448
12:26:58|1.46448
12:26:59|1.46448
12:27:01|1.46448
12:27:01|1.46448
12:27:03|1.4651
12:27:03|1.46482
12:27:05|1.46495
12:27:06|1.46495
12:27:06|1.46574
12:27:07|1.46574
12:27:09|1.46574
12:27:09|1.46574
12:27:10|1.46574
12:27:11|1.46574
12:27:12|1.46574
12:27:14|1.46574
12:27:14|1.46574
12:27:15|1.46574
12:27:16|1.46526
12:27:18|1.46526
12:27:18|1.46407
12:27:20|1.46407
12:27:20|1.46407
12:27:21|1.46448
12:27:23|1.46448
12:27:24|1.46448
12:27:25|1.46448
12:27:25|1.46435
12:27:27|1.463
12:27:28|1.463
12:27:29|1.46337
12:27:30|1.46337
12:27:31|1.46355
12:27:32|1.46355
12:27:33|1.46355
12:27:33|1.46421
12:27:35|1.46421
12:27:35|1.46421
12:27:37|1.46421
12:27:37|1.46421
12:27:38|1.46421
12:27:40|1.46499
12:27:40|1.46499
12:27:42|1.46499
12:27:42|1.46537
12:27:44|1.46537
12:27:44|1.46537
12:27:46|1.46537
12:27:47|1.46537
12:27:48|1.46537
12:27:49|1.46505
12:27:49|1.46505
12:27:50|1.46505
12:27:51|1.46505
12:27:53|1.46505
12:27:53|1.46505
12:27:55|1.46485
12:27:56|1.46485
12:27:58|1.46498
12:28:00|1.46498
12:28:00|1.4651
12:28:02|1.4651
12:28:02|1.4665
12:28:03|1.46665
12:28:04|1.46695
12:28:05|1.46695
12:28:06|1.46695
12:28:07|1.46695
12:28:08|1.46695
12:28:09|1.4668
12:28:11|1.46695
12:28:11|1.46711
12:28:13|1.46711
12:28:14|1.46711
12:28:15|1.46711
12:28:16|1.46644
12:28:17|1.46644
12:28:18|1.46725
12:28:19|1.46725
12:28:20|1.46726
12:28:21|1.46726
12:28:22|1.46726
12:28:23|1.46726
12:28:24|1.46726
12:28:25|1.46661
12:28:26|1.46618
12:28:27|1.46635
12:28:28|1.46635
12:28:29|1.46635
12:28:30|1.46635
12:28:32|1.46635
12:28:33|1.46645
12:28:33|1.46645
12:28:34|1.46645
12:28:36|1.466
12:28:36|1.466
12:28:37|1.466
12:28:38|1.466
12:28:40|1.46515
12:28:40|1.46515
12:28:41|1.46515
12:28:43|1.46663
12:28:43|1.4662
12:28:44|1.4662
12:28:45|1.46556
12:28:46|1.46556
12:28:48|1.46599
12:28:48|1.46599
12:28:49|1.46599
12:28:50|1.46599
12:28:52|1.46573
12:28:52|1.46573
12:28:53|1.46573
12:28:55|1.466
12:28:55|1.466
12:28:56|1.466
12:28:59|1.466
12:29:00|1.46628
12:29:00|1.46628
12:29:01|1.46628
12:29:03|1.46643
12:29:05|1.46661
12:29:06|1.46661
12:29:06|1.46661
12:29:07|1.46633
12:29:08|1.46633
12:29:09|1.46678
12:29:11|1.46678
12:29:12|1.46678
12:29:13|1.46675
12:29:13|1.46675
12:29:14|1.46633
12:29:15|1.466
12:29:16|1.466
12:29:17|1.46575
12:29:18|1.46575
12:29:19|1.4662
12:29:20|1.4662
12:29:22|1.46616
12:29:23|1.46616
12:29:24|1.46677
12:29:25|1.46677
12:29:26|1.46694
12:29:27|1.46694
12:29:28|1.46694
12:29:29|1.46694
12:29:30|1.46646
12:29:31|1.46646
12:29:32|1.46646
12:29:34|1.46646
12:29:34|1.46646
12:29:35|1.46646
12:29:36|1.46826
12:29:38|1.46826
12:29:38|1.46826
12:29:39|1.46826
12:29:40|1.46826
12:29:41|1.46826
12:29:42|1.47182
12:29:44|1.4699
12:29:44|1.46984
12:29:45|1.46984
12:29:46|1.46984
12:29:47|1.46984
12:29:48|1.46984
12:29:49|1.47006
12:29:51|1.46971
12:29:51|1.46948
12:29:52|1.46948
12:29:54|1.46948
12:29:54|1.46948
12:29:55|1.46948
12:29:56|1.46948
12:29:57|1.46948
12:29:58|1.46948
12:29:59|1.46948
12:30:01|1.47037
12:30:02|1.47035
12:30:03|1.47035
12:30:04|1.47035
12:30:06|1.47125
12:30:07|1.47125
12:30:07|1.47105
12:30:09|1.47065
12:30:11|1.47202
12:30:11|1.47202
12:30:12|1.47202
12:30:14|1.47439
12:30:15|1.47439
12:30:15|1.47205
12:30:16|1.47171
12:30:18|1.47136
12:30:19|1.47136
12:30:19|1.47136
12:30:20|1.47136
12:30:21|1.47071
12:30:23|1.47071
12:30:23|1.47
12:30:24|1.47
12:30:26|1.47034
12:30:27|1.47034
12:30:28|1.47034
12:30:28|1.47145
12:30:30|1.47152
12:30:30|1.47152
12:30:31|1.47096
12:30:32|1.47061
12:30:34|1.47061
12:30:35|1.47006
12:30:36|1.46885
12:30:37|1.46922
12:30:37|1.46922
12:30:39|1.46922
12:30:39|1.46922
12:30:40|1.46922
12:30:41|1.46922
12:30:43|1.46922
12:30:44|1.46965
12:30:45|1.46965
12:30:46|1.46965
12:30:46|1.46967
12:30:47|1.46967
12:30:49|1.46967
12:30:49|1.4689
12:30:51|1.4689
12:30:52|1.4689
12:30:52|1.4689
12:30:54|1.46862
12:30:55|1.46862
12:30:56|1.46956
12:30:57|1.46956
12:30:58|1.46956
12:30:59|1.46956
12:31:01|1.46956
12:31:02|1.47002
12:31:03|1.47009
12:31:04|1.47009
12:31:05|1.47009
12:31:07|1.47009
12:31:08|1.46965
12:31:09|1.46965
12:31:10|1.46965
12:31:10|1.46965
12:31:12|1.4701
12:31:13|1.46966
12:31:14|1.46966
12:31:14|1.46966
12:31:15|1.46966
12:31:16|1.46966
12:31:17|1.46966
12:31:19|1.46966
12:31:19|1.46966
12:31:20|1.46966
12:31:22|1.46966
12:31:22|1.46966
12:31:24|1.46739
12:31:25|1.46739
12:31:26|1.46739
12:31:26|1.46774
12:31:27|1.46774
12:31:30|1.46774
12:31:30|1.46774
12:31:31|1.46774
12:31:33|1.46774
12:31:33|1.46774
12:31:34|1.46711
12:31:35|1.46711
12:31:37|1.46711
12:31:38|1.46711
12:31:39|1.46711
12:31:39|1.46711
12:31:40|1.46711
12:31:41|1.46711
12:31:42|1.46711
12:31:43|1.46711
12:31:44|1.46637
12:31:46|1.46693
12:31:46|1.46693
12:31:47|1.46693
12:31:48|1.46693
12:31:50|1.46632
12:31:51|1.46632
12:31:51|1.46632
12:31:52|1.46632
12:31:53|1.46632
12:31:54|1.46632
12:31:55|1.46652
12:31:56|1.46686
12:31:58|1.46686
12:31:59|1.46686
12:31:59|1.46686
12:32:01|1.46686
12:32:02|1.46686
12:32:03|1.46686
12:32:05|1.46686
12:32:05|1.46686
12:32:07|1.46686
12:32:07|1.46579
12:32:08|1.46579
12:32:09|1.46579
12:32:10|1.46579
12:32:12|1.46579
12:32:13|1.46579
12:32:14|1.46579
12:32:15|1.46511
12:32:16|1.46501
12:32:17|1.46501
12:32:18|1.46501
12:32:19|1.46568
12:32:20|1.46568
12:32:21|1.46543
12:32:23|1.46576
12:32:23|1.46635
12:32:24|1.46635
12:32:25|1.46831
12:32:26|1.46682
12:32:27|1.46682
12:32:29|1.46725
12:32:29|1.46785
12:32:30|1.46785
12:32:32|1.46785
12:32:33|1.46573
12:32:33|1.46573
12:32:35|1.46829
12:32:35|1.47055
12:32:37|1.47055
12:32:37|1.47055
12:32:38|1.47055
12:32:39|1.47055
12:32:40|1.47055
12:32:42|1.47055
12:32:42|1.47055
12:32:43|1.47004
12:32:44|1.46984
12:32:45|1.46984
12:32:47|1.46984
12:32:47|1.4687
12:32:48|1.4687
12:32:50|1.4687
12:32:50|1.4687
12:32:51|1.4687
12:32:52|1.46903
12:32:53|1.46903
12:32:54|1.46903
12:32:55|1.46995
12:32:56|1.46995
12:32:57|1.46995
12:32:58|1.47054
12:32:59|1.47054
12:33:01|1.47054
12:33:02|1.47069
12:33:03|1.47069
12:33:04|1.47069
12:33:05|1.47181
12:33:07|1.47181
12:33:07|1.47148
12:33:08|1.47115
12:33:10|1.47115
12:33:10|1.47115
12:33:11|1.47115
12:33:13|1.47115
12:33:13|1.47115
12:33:15|1.47115
12:33:15|1.47121
12:33:17|1.47121
12:33:17|1.47121
12:33:18|1.47121
12:33:19|1.47115
12:33:20|1.47115
12:33:21|1.47115
12:33:22|1.46984
12:33:23|1.47
12:33:25|1.47039
12:33:26|1.47039
12:33:27|1.47039
12:33:28|1.47039
12:33:29|1.47039
12:33:30|1.4711
12:33:31|1.4711
12:33:32|1.4725
12:33:33|1.47263
12:33:34|1.47325
12:33:35|1.47325
12:33:36|1.47324
12:33:37|1.47324
12:33:39|1.47324
12:33:39|1.47385
12:33:40|1.47385
12:33:41|1.47414
12:33:42|1.47414
12:33:43|1.47305
12:33:45|1.47354
12:33:45|1.47354
12:33:46|1.47354
12:33:47|1.47354
12:33:48|1.47354
12:33:49|1.47237
12:33:50|1.47237
12:33:52|1.47237
12:33:52|1.47303
12:33:53|1.47303
12:33:55|1.47303
12:33:55|1.47303
12:33:56|1.47303
12:33:58|1.47303
12:33:58|1.47303
12:34:00|1.47303
12:34:01|1.47303
12:34:02|1.47307
12:34:04|1.47289
12:34:05|1.47329
12:34:06|1.47335
12:34:07|1.47335
12:34:08|1.47335
12:34:09|1.47335
12:34:10|1.47335
12:34:11|1.47335
12:34:12|1.47335
12:34:13|1.4731
12:34:14|1.4731
12:34:15|1.4734
12:34:16|1.4734
12:34:17|1.4734
12:34:19|1.47379
12:34:20|1.47379
12:34:20|1.47351
12:34:22|1.47351
12:34:24|1.47351
12:34:24|1.47264
12:34:25|1.47244
12:34:26|1.47254
12:34:27|1.47254
12:34:28|1.47291
12:34:29|1.47291
12:34:30|1.47291
12:34:32|1.47254
12:34:32|1.47306
12:34:34|1.47303
12:34:34|1.47303
12:34:35|1.47303
12:34:36|1.47303
12:34:37|1.47303
12:34:39|1.47303
12:34:41|1.47303
12:34:41|1.47254
12:34:42|1.47138
12:34:44|1.47156
12:34:44|1.47156
12:34:46|1.47156
12:34:46|1.47156
12:34:48|1.47231
12:34:49|1.47231
12:34:49|1.47231
12:34:50|1.47231
12:34:51|1.47231
12:34:52|1.47156
12:34:53|1.47142
12:34:54|1.47142
12:34:55|1.47143
12:34:57|1.47143
12:34:57|1.47143
12:34:58|1.47129
12:34:59|1.47172
12:35:00|1.47172
12:35:02|1.47172
12:35:02|1.47172
12:35:04|1.46975
12:35:05|1.46945
12:35:06|1.47009
12:35:07|1.47009
12:35:08|1.47009
12:35:09|1.47009
12:35:11|1.47009
12:35:11|1.47009
12:35:13|1.47009
12:35:14|1.47009
12:35:15|1.47009
12:35:16|1.46917
12:35:16|1.46905
12:35:18|1.46936
12:35:19|1.46936
12:35:20|1.46995
12:35:20|1.47025
12:35:22|1.4693
12:35:23|1.46907
12:35:24|1.46885
12:35:25|1.46871
12:35:26|1.46825
12:35:27|1.46872
12:35:28|1.46872
12:35:29|1.46872
12:35:30|1.46872
12:35:31|1.46949
12:35:31|1.46949
12:35:33|1.46949
12:35:34|1.46949
12:35:35|1.46949
12:35:36|1.46916
12:35:37|1.46868
12:35:38|1.46755
12:35:39|1.46755
12:35:40|1.4683
12:35:41|1.4686
12:35:42|1.4686
12:35:43|1.46766
12:35:44|1.46766
12:35:45|1.46778
12:35:46|1.46778
12:35:47|1.46778
12:35:48|1.46778
12:35:49|1.46778
12:35:50|1.46778
12:35:51|1.4683
12:35:52|1.4689
12:35:53|1.4689
12:35:54|1.4689
12:35:56|1.4689
12:35:56|1.4689
12:35:58|1.4689
12:35:59|1.46929
12:35:59|1.46929
12:36:01|1.46929
12:36:01|1.46929
12:36:03|1.46905
12:36:03|1.46875
12:36:05|1.46871
12:36:06|1.46871
12:36:07|1.46871
12:36:08|1.46871
12:36:09|1.46751
12:36:10|1.46751
12:36:11|1.46751
12:36:13|1.4677
12:36:13|1.4677
12:36:15|1.4677
12:36:15|1.4677
12:36:17|1.46832
12:36:18|1.46858
12:36:19|1.46858
12:36:19|1.46858
12:36:20|1.46858
12:36:22|1.46858
12:36:22|1.46928
12:36:23|1.46958
12:36:24|1.46958
12:36:26|1.46958
12:36:26|1.46958
12:36:27|1.46958
12:36:29|1.46873
12:36:29|1.46873
12:36:30|1.46873
12:36:32|1.46833
12:36:33|1.46735
12:36:34|1.46646
12:36:35|1.46646
12:36:35|1.46646
12:36:37|1.46579
12:36:38|1.46502
12:36:39|1.46502
12:36:40|1.46343
12:36:41|1.46315
12:36:42|1.46315
12:36:42|1.46365
12:36:44|1.46455
12:36:45|1.46515
12:36:45|1.46515
12:36:47|1.46394
12:36:47|1.46384
12:36:48|1.46384
12:36:49|1.46491
12:36:51|1.46491
12:36:51|1.46491
12:36:53|1.46635
12:36:54|1.46635
12:36:54|1.4668
12:36:55|1.4668
12:36:57|1.4668
12:36:58|1.4668
12:36:58|1.4668
12:37:00|1.46671
12:37:01|1.46692
12:37:02|1.46692
12:37:03|1.46693
12:37:04|1.46693
12:37:05|1.468
12:37:06|1.468
12:37:07|1.468
12:37:08|1.468
12:37:09|1.468
12:37:10|1.468
12:37:11|1.468
12:37:12|1.468
12:37:13|1.4672
12:37:14|1.46685
12:37:15|1.46636
12:37:16|1.46753
12:37:17|1.46706
12:37:18|1.46769
12:37:20|1.46784
12:37:20|1.46812
12:37:22|1.46812
12:37:22|1.46812
12:37:23|1.46814
12:37:24|1.46814
12:37:25|1.46789
12:37:26|1.46789
12:37:27|1.46789
12:37:28|1.46789
12:37:29|1.46789
12:37:31|1.46789
12:37:31|1.46789
12:37:33|1.46789
12:37:33|1.46919
12:37:34|1.46919
12:37:35|1.46919
12:37:36|1.46925
12:37:38|1.46925
12:37:38|1.46925
12:37:39|1.46925
12:37:41|1.46925
12:37:42|1.46925
12:37:42|1.46925
12:37:43|1.46977
12:37:45|1.46977
12:37:45|1.46977
12:37:46|1.46977
12:37:47|1.46964
12:37:48|1.46964
12:37:50|1.46964
12:37:51|1.46964
12:37:52|1.47017
12:37:53|1.46975
12:37:54|1.46984
12:37:55|1.47172
12:37:56|1.47084
12:37:57|1.47084
12:37:58|1.47084
12:37:59|1.47035
12:38:00|1.47026
12:38:01|1.47026
12:38:02|1.47026
12:38:03|1.46964
12:38:04|1.46936
12:38:05|1.46912
12:38:06|1.46965
12:38:08|1.47097
12:38:09|1.47097
12:38:10|1.47136
12:38:10|1.47211
12:38:12|1.47226
12:38:13|1.4711
12:38:13|1.47095
12:38:15|1.47108
12:38:15|1.47076
12:38:17|1.47076
12:38:18|1.47076
12:38:19|1.47076
12:38:21|1.47076
12:38:22|1.47076
12:38:23|1.47088
12:38:24|1.47215
12:38:24|1.47115
12:38:26|1.47014
12:38:26|1.47014
12:38:28|1.47014
12:38:28|1.47014
12:38:30|1.47014
12:38:31|1.47014
12:38:32|1.46945
12:38:33|1.46945
12:38:34|1.46945
12:38:35|1.46914
12:38:36|1.469
12:38:37|1.469
12:38:38|1.46902
12:38:39|1.46905
12:38:40|1.46843
12:38:41|1.46877
12:38:42|1.46814
12:38:43|1.4675
12:38:44|1.4675
12:38:45|1.4675
12:38:46|1.46742
12:38:47|1.46705
12:38:48|1.46705
12:38:49|1.46705
12:38:50|1.4669
12:38:51|1.4666
12:38:52|1.46665
12:38:53|1.46665
12:38:54|1.46665
12:38:55|1.46622
12:38:56|1.46622
12:38:57|1.46615
12:38:58|1.46623
12:38:59|1.4661
12:39:00|1.46614
12:39:01|1.46614
12:39:02|1.46614
12:39:03|1.46614
12:39:04|1.46614
12:39:05|1.46593
12:39:06|1.46593
12:39:07|1.46593
12:39:08|1.46593
12:39:09|1.46654
12:39:10|1.46654
12:39:12|1.46664
12:39:13|1.46617
12:39:14|1.4647
12:39:15|1.46555
12:39:16|1.46555
12:39:17|1.46555
12:39:18|1.46889
12:39:19|1.46889
12:39:20|1.46578
12:39:21|1.46578
12:39:22|1.46618
12:39:23|1.46543
12:39:24|1.46537
12:39:25|1.46498
12:39:26|1.46453
12:39:27|1.46408
12:39:29|1.46472
12:39:29|1.46472
12:39:31|1.46378
12:39:31|1.46348
12:39:33|1.46348
12:39:33|1.46392
12:39:34|1.46392
12:39:36|1.46392
12:39:37|1.46392
12:39:38|1.46256
12:39:39|1.46228
12:39:40|1.46256
12:39:41|1.46256
12:39:42|1.46256
12:39:43|1.46256
12:39:44|1.46153
12:39:45|1.46153
12:39:46|1.46221
12:39:47|1.46363
12:39:48|1.46363
12:39:50|1.46363
12:39:51|1.46239
12:39:51|1.46274
12:39:52|1.46274
12:39:53|1.46274
12:39:54|1.46274
12:39:55|1.46274
12:39:57|1.46274
12:39:58|1.46274
12:39:58|1.46274
12:40:00|1.46274
12:40:00|1.46274
12:40:01|1.46223
12:40:03|1.46243
12:40:03|1.46243
12:40:04|1.46286
12:40:06|1.46286
12:40:07|1.46105
12:40:08|1.46105
12:40:10|1.46105
12:40:11|1.46123
12:40:11|1.46108
12:40:12|1.45925
12:40:14|1.45914
12:40:15|1.46049
12:40:16|1.4592
12:40:17|1.45914
12:40:18|1.4592
12:40:19|1.45974
12:40:20|1.46197
12:40:21|1.45925
12:40:22|1.45864
12:40:23|1.45874
12:40:24|1.45874
12:40:25|1.45874
12:40:26|1.45791
12:40:27|1.45773
12:40:28|1.45773
12:40:29|1.45703
12:40:30|1.45703
12:40:31|1.45672
12:40:32|1.45665
12:40:33|1.45686
12:40:34|1.45627
12:40:35|1.45627
12:40:36|1.45627
12:40:37|1.45626
12:40:38|1.45627
12:40:39|1.45587
12:40:40|1.45551
12:40:41|1.45753
12:40:42|1.45753
12:40:44|1.45867
12:40:44|1.45993
12:40:45|1.45868
12:40:47|1.45866
12:40:47|1.45868
12:40:49|1.45866
12:40:50|1.45655
12:40:51|1.45688
12:40:51|1.45655
12:40:52|1.4568
12:40:54|1.4568
12:40:54|1.4568
12:40:56|1.45634
12:40:57|1.45634
12:40:57|1.45634
12:40:59|1.45634
12:40:59|1.45634
12:41:01|1.4575
12:41:01|1.45761
12:41:03|1.45886
12:41:03|1.45761
12:41:04|1.45963
12:41:06|1.46015
12:41:07|1.45969
12:41:07|1.45926
12:41:08|1.46054
12:41:11|1.46106
12:41:11|1.46066
12:41:13|1.46106
12:41:14|1.45999
12:41:15|1.46021
12:41:16|1.46177
12:41:17|1.46177
12:41:18|1.46177
12:41:19|1.46147
12:41:20|1.46103
12:41:21|1.46106
12:41:22|1.46106
12:41:23|1.4608
12:41:24|1.46131
12:41:25|1.46131
12:41:26|1.46095
12:41:27|1.46005
12:41:28|1.46005
12:41:29|1.46005
12:41:30|1.46005
12:41:31|1.46005
12:41:32|1.46109
12:41:33|1.46109
12:41:34|1.46109
12:41:35|1.46006
12:41:36|1.46006
12:41:37|1.4611
12:41:38|1.46104
12:41:39|1.46104
12:41:40|1.46104
12:41:41|1.46104
12:41:42|1.46104
12:41:43|1.46104
12:41:44|1.46104
12:41:45|1.46104
12:41:46|1.4592
12:41:48|1.4592
12:41:48|1.4592
12:41:49|1.4592
12:41:50|1.4592
12:41:52|1.4592
12:41:52|1.4592
12:41:53|1.4592
12:41:54|1.45937
12:41:55|1.45915
12:41:56|1.459
12:41:57|1.459
12:41:59|1.459
12:41:59|1.45735
12:42:01|1.4566
12:42:01|1.4566
12:42:02|1.4566
12:42:03|1.4566
12:42:04|1.4566
12:42:05|1.45563
12:42:06|1.45563
12:42:08|1.45701
12:42:08|1.45597
12:42:09|1.45694
12:42:11|1.4546
12:42:13|1.45529
12:42:14|1.45769
12:42:16|1.4569
12:42:16|1.4569
12:42:18|1.45811
12:42:18|1.45854
12:42:20|1.4588
12:42:21|1.4588
12:42:22|1.4588
12:42:22|1.45845
12:42:24|1.45845
12:42:25|1.45884
12:42:26|1.45825
12:42:28|1.45825
12:42:29|1.45825
12:42:30|1.45825
12:42:31|1.45912
12:42:32|1.45861
12:42:32|1.45861
12:42:34|1.45861
12:42:35|1.45861
12:42:36|1.45861
12:42:37|1.45861
12:42:38|1.45825
12:42:39|1.45807
12:42:40|1.45807
12:42:41|1.45807
12:42:42|1.45735
12:42:43|1.45735
12:42:44|1.45735
12:42:45|1.45735
12:42:47|1.45703
12:42:47|1.45703
12:42:48|1.45703
12:42:50|1.45633
12:42:50|1.45633
12:42:51|1.45633
12:42:52|1.45698
12:42:54|1.45636
12:42:54|1.45636
12:42:56|1.45568
12:42:57|1.45568
12:42:57|1.45457
12:42:59|1.45479
12:42:59|1.45479
12:43:00|1.45479
12:43:01|1.45517
12:43:02|1.45585
12:43:03|1.45568
12:43:04|1.45472
12:43:05|1.45615
12:43:06|1.45615
12:43:07|1.45615
12:43:08|1.45515
12:43:10|1.45474
12:43:10|1.45442
12:43:12|1.45442
12:43:13|1.45332
12:43:14|1.45321
12:43:16|1.45358
12:43:17|1.45442
12:43:17|1.45442
12:43:18|1.45349
12:43:19|1.454
12:43:21|1.45368
12:43:22|1.45368
12:43:23|1.45368
12:43:24|1.45703
12:43:25|1.45445
12:43:26|1.45445
12:43:27|1.45341
12:43:28|1.45377
12:43:30|1.45377
12:43:30|1.45482
12:43:32|1.4551
12:43:33|1.45542
12:43:34|1.45586
12:43:34|1.45644
12:43:36|1.45652
12:43:36|1.45562
12:43:37|1.45517
12:43:39|1.45517
12:43:40|1.45517
12:43:40|1.45517
12:43:41|1.45457
12:43:42|1.45457
12:43:44|1.45412
12:43:44|1.45412
12:43:45|1.45393
12:43:46|1.45367
12:43:47|1.45367
12:43:48|1.45083
12:43:49|1.45164
12:43:50|1.45151
12:43:51|1.4518
12:43:52|1.45136
12:43:54|1.45119
12:43:55|1.45119
12:43:56|1.4512
12:43:56|1.45187
12:43:58|1.45187
12:43:59|1.45112
12:44:00|1.45112
12:44:01|1.45173
12:44:02|1.45235
12:44:03|1.4515
12:44:04|1.45119
12:44:05|1.45074
12:44:06|1.45074
12:44:07|1.45
12:44:08|1.44998
12:44:09|1.44998
12:44:10|1.4486
12:44:11|1.4486
12:44:12|1.44947
12:44:14|1.44918
12:44:14|1.45047
12:44:16|1.44879
12:44:17|1.44865
12:44:19|1.44865
12:44:20|1.44884
12:44:21|1.44918
12:44:22|1.44918
12:44:23|1.44933
12:44:23|1.44933
12:44:25|1.44933
12:44:26|1.44912
12:44:27|1.44912
12:44:27|1.4485
12:44:29|1.44862
12:44:29|1.44776
12:44:30|1.4478
12:44:32|1.4478
12:44:32|1.44918
12:44:33|1.44933
12:44:35|1.44828
12:44:36|1.44907
12:44:36|1.44907
12:44:39|1.44785
12:44:39|1.44826
12:44:40|1.44826
12:44:42|1.44934
12:44:43|1.44855
12:44:43|1.44817
12:44:44|1.44798
12:44:45|1.44798
12:44:46|1.44871
12:44:47|1.4477
12:44:48|1.44873
12:44:50|1.44873
12:44:50|1.44884
12:44:51|1.44873
12:44:52|1.4468
12:44:53|1.44693
12:44:54|1.44693
12:44:55|1.44765
12:44:56|1.44765
12:44:57|1.44707
12:44:58|1.44707
12:44:59|1.44707
12:45:00|1.44388
12:45:01|1.44398
12:45:02|1.444
12:45:03|1.444
12:45:04|1.44454
12:45:05|1.44553
12:45:07|1.44454
12:45:07|1.44622
12:45:08|1.44622
12:45:09|1.44702
12:45:10|1.44601
12:45:11|1.44601
12:45:13|1.44601
12:45:13|1.44605
12:45:15|1.44601
12:45:16|1.44661
12:45:17|1.44801
12:45:18|1.44935
12:45:19|1.44674
12:45:20|1.44792
12:45:21|1.44829
12:45:22|1.44815
12:45:23|1.4501
12:45:24|1.44829
12:45:25|1.44897
12:45:26|1.44851
12:45:27|1.44851
12:45:28|1.44948
12:45:29|1.44856
12:45:30|1.44958
12:45:31|1.44564
12:45:32|1.4457
12:45:33|1.44643
12:45:34|1.44564
12:45:35|1.44644
12:45:37|1.44704
12:45:38|1.44673
12:45:38|1.44644
12:45:40|1.44353
12:45:41|1.44673
12:45:42|1.44423
12:45:43|1.44341
12:45:44|1.44247
12:45:45|1.44413
12:45:46|1.44182
12:45:47|1.44299
12:45:48|1.4425
12:45:49|1.44095
12:45:50|1.44293
12:45:51|1.444
12:45:52|1.44149
12:45:53|1.44149
12:45:54|1.44149
12:45:55|1.44149
12:45:56|1.44113
12:45:57|1.44149
12:45:58|1.44316
12:45:59|1.4455
12:46:00|1.44149
12:46:01|1.4425
12:46:02|1.4455
12:46:03|1.44064
12:46:04|1.44064
12:46:05|1.44043
12:46:06|1.4425
12:46:07|1.44116
12:46:08|1.44116
12:46:09|1.4398
12:46:11|1.43944
12:46:11|1.43826
12:46:12|1.43826
12:46:13|1.43846
12:46:14|1.43846
12:46:16|1.438
12:46:18|1.43515
12:46:19|1.4318
12:46:19|1.43375
12:46:20|1.43374
12:46:22|1.43252
12:46:23|1.43163
12:46:24|1.43334
12:46:25|1.43163
12:46:26|1.43162
12:46:27|1.4304
12:46:28|1.43162
12:46:29|1.44157
12:46:30|1.42981
12:46:31|1.42559
12:46:32|1.42877
12:46:33|1.42371
12:46:34|1.4264
12:46:35|1.43087
12:46:36|1.42586
12:46:37|1.42468
12:46:38|1.42444
12:46:39|1.42535
12:46:40|1.42982
12:46:41|1.42586
12:46:42|1.43191
12:46:43|1.4288
12:46:44|1.4264
12:46:45|1.4288
12:46:46|1.43405
12:46:47|1.43009
12:46:48|1.43406
12:46:49|1.43008
12:46:50|1.42877
12:46:51|1.43336
12:46:52|1.43488
12:46:53|1.43229
12:46:54|1.43538
12:46:55|1.43538
12:46:56|1.43229
12:46:57|1.43059
12:46:58|1.43157
12:46:59|1.43295
12:47:00|1.43297
12:47:01|1.4334
12:47:02|1.42953
12:47:03|1.43336
12:47:04|1.43215
12:47:05|1.43578
12:47:06|1.43002
12:47:07|1.42989
12:47:08|1.42851
12:47:09|1.42851
12:47:10|1.42879
12:47:11|1.43059
12:47:12|1.42735
12:47:13|1.43088
12:47:14|1.43088
12:47:15|1.4302
12:47:17|1.42882
12:47:17|1.42336
12:47:18|1.43026
12:47:20|1.43244
12:47:21|1.42735
12:47:22|1.43088
12:47:23|1.42734
12:47:24|1.43244
12:47:25|1.43033
12:47:26|1.42884
12:47:27|1.42
12:47:28|1.43032
12:47:29|1.42211
12:47:30|1.42734
12:47:31|1.42568
12:47:32|1.426
12:47:33|1.42734
12:47:34|1.43026
12:47:35|1.42789
12:47:36|1.42855
12:47:37|1.42789
12:47:38|1.42763
12:47:39|1.42912
12:47:40|1.43184
12:47:41|1.42979
12:47:43|1.42211
12:47:44|1.426
12:47:45|1.42942
12:47:46|1.43032
12:47:46|1.4288
12:47:47|1.43222
12:47:48|1.43066
12:47:49|1.42971
12:47:50|1.42568
12:47:52|1.43304
12:47:53|1.43302
12:47:54|1.43302
12:47:55|1.43185
12:47:56|1.43371
12:47:57|1.43373
12:47:58|1.43486
12:47:59|1.43491
12:48:00|1.43492
12:48:01|1.43557
12:48:02|1.43373
12:48:03|1.43641
12:48:04|1.4364
12:48:05|1.4364
12:48:06|1.43727
12:48:07|1.43869
12:48:08|1.43754
12:48:09|1.43337
12:48:10|1.43749
12:48:12|1.43695
12:48:12|1.43803
12:48:13|1.43866
12:48:14|1.43898
12:48:15|1.43898
12:48:16|1.43897
12:48:18|1.43897
12:48:19|1.43772
12:48:20|1.43771
12:48:21|1.43897
12:48:22|1.43788
12:48:23|1.43787
12:48:24|1.43787
12:48:25|1.43898
12:48:26|1.43883
12:48:27|1.43859
12:48:28|1.43791
12:48:29|1.43859
12:48:30|1.43803
12:48:31|1.43849
12:48:32|1.43849
12:48:33|1.43853
12:48:34|1.4394
12:48:35|1.43942
12:48:36|1.43808
12:48:37|1.43837
12:48:38|1.43837
12:48:39|1.43942
12:48:41|1.44096
12:48:41|1.44094
12:48:42|1.44094
12:48:43|1.44094
12:48:44|1.44008
12:48:45|1.43792
12:48:46|1.43941
12:48:47|1.43792
12:48:48|1.43805
12:48:49|1.43897
12:48:50|1.43897
12:48:51|1.43805
12:48:52|1.43998
12:48:54|1.43944
12:48:54|1.43944
12:48:55|1.438
12:48:57|1.43847
12:48:57|1.438
12:48:59|1.43897
12:48:59|1.43885
12:49:00|1.43702
12:49:02|1.43702
12:49:02|1.4364
12:49:04|1.43488
12:49:05|1.4364
12:49:06|1.43488
12:49:07|1.43318
12:49:08|1.43487
12:49:09|1.43365
12:49:10|1.43374
12:49:11|1.43495
12:49:12|1.43668
12:49:13|1.43672
12:49:14|1.43627
12:49:15|1.43697
12:49:16|1.43587
12:49:17|1.43713
12:49:18|1.43597
12:49:19|1.43587
12:49:20|1.43642
12:49:22|1.43421
12:49:23|1.43443
12:49:24|1.43456
12:49:25|1.43318
12:49:26|1.43399
12:49:27|1.43401
12:49:28|1.43352
12:49:29|1.43379
12:49:30|1.43527
12:49:32|1.43379
12:49:33|1.43569
12:49:34|1.43562
12:49:35|1.43638
12:49:35|1.43562
12:49:36|1.43332
12:49:37|1.43621
12:49:39|1.43358
12:49:39|1.43358
12:49:41|1.43358
12:49:41|1.43145
12:49:43|1.42979
12:49:43|1.43595
12:49:45|1.4288
12:49:45|1.43104
12:49:46|1.42979
12:49:47|1.43104
12:49:49|1.43032
12:49:50|1.43032
12:49:51|1.42986
12:49:53|1.43079
12:49:53|1.43078
12:49:54|1.42961
12:49:55|1.42925
12:49:56|1.43065
12:49:57|1.43093
12:49:58|1.43133
12:49:59|1.4302
12:50:00|1.4302
12:50:02|1.42898
12:50:02|1.43202
12:50:04|1.43204
12:50:04|1.43204
12:50:05|1.43204
12:50:06|1.43485
12:50:07|1.43429
12:50:08|1.43492
12:50:09|1.43485
12:50:10|1.43482
12:50:11|1.43569
12:50:12|1.43539
12:50:13|1.43639
12:50:14|1.43404
12:50:15|1.43534
12:50:17|1.43548
12:50:18|1.43598
12:50:18|1.43602
12:50:20|1.43646
12:50:21|1.43598
12:50:22|1.43598
12:50:22|1.43587
12:50:24|1.43548
12:50:24|1.43548
12:50:26|1.43284
12:50:26|1.43326
12:50:28|1.43332
12:50:29|1.43308
12:50:29|1.43272
12:50:30|1.43272
12:50:31|1.4327
12:50:32|1.4327
12:50:34|1.4327
12:50:35|1.4327
12:50:35|1.43282
12:50:37|1.43274
12:50:38|1.43311
12:50:39|1.43301
12:50:39|1.43327
12:50:41|1.43381
12:50:42|1.43381
12:50:43|1.43409
12:50:44|1.4338
12:50:45|1.43381
12:50:46|1.43384
12:50:46|1.43384
12:50:47|1.43384
12:50:49|1.43384
12:50:51|1.43548
12:50:51|1.43495
12:50:53|1.43495
12:50:53|1.43522
12:50:55|1.43536
12:50:56|1.43536
12:50:56|1.43536
12:50:57|1.43536
12:50:58|1.43489
12:50:59|1.43638
12:51:00|1.43489
12:51:01|1.43498
12:51:03|1.43396
12:51:03|1.43571
12:51:04|1.43571
12:51:05|1.43571
12:51:06|1.43592
12:51:08|1.43592
12:51:11|1.43639
12:51:12|1.43676
12:51:13|1.4363
12:51:14|1.4363
12:51:15|1.4363
12:51:16|1.4363
12:51:17|1.43815
12:51:18|1.43872
12:51:20|1.43872
12:51:20|1.43898
12:51:22|1.43875
12:51:23|1.43939
12:51:23|1.43939
12:51:25|1.43937
12:51:26|1.43937
12:51:27|1.44
12:51:28|1.44
12:51:29|1.4396
12:51:30|1.44152
12:51:31|1.44109
12:51:32|1.44116
12:51:33|1.44146
12:51:34|1.442
12:51:35|1.44272
12:51:36|1.44184
12:51:37|1.44149
12:51:39|1.44149
12:51:39|1.44167
12:51:41|1.44248
12:51:41|1.44248
12:51:43|1.44248
12:51:43|1.44248
12:51:44|1.44397
12:51:45|1.44397
12:51:47|1.44363
12:51:48|1.44405
12:51:49|1.44516
12:51:50|1.44516
12:51:51|1.44509
12:51:52|1.44518
12:51:53|1.44518
12:51:54|1.44518
12:51:55|1.44581
12:51:56|1.4497
12:51:57|1.44704
12:51:58|1.44704
12:52:00|1.44824
12:52:01|1.44705
12:52:02|1.44741
12:52:04|1.44741
12:52:04|1.44709
12:52:05|1.44634
12:52:06|1.44648
12:52:07|1.44548
12:52:08|1.44406
12:52:09|1.44658
12:52:10|1.44617
12:52:11|1.44714
12:52:12|1.44655
12:52:13|1.44497
12:52:14|1.44557
12:52:15|1.4458
12:52:16|1.44616
12:52:17|1.44602
12:52:19|1.44666
12:52:19|1.44666
12:52:21|1.44693
12:52:22|1.44693
12:52:23|1.447
12:52:24|1.4469
12:52:25|1.44768
12:52:26|1.44768
12:52:27|1.44666
12:52:28|1.4474
12:52:29|1.44732
12:52:30|1.44769
12:52:31|1.44784
12:52:32|1.44809
12:52:33|1.44809
12:52:34|1.44856
12:52:35|1.44815
12:52:36|1.44776
12:52:37|1.44776
12:52:38|1.44781
12:52:39|1.44781
12:52:40|1.44838
12:52:41|1.44832
12:52:42|1.44856
12:52:43|1.44754
12:52:44|1.44754
12:52:45|1.44754
12:52:47|1.44863
12:52:48|1.44901
12:52:49|1.44936
12:52:50|1.44939
12:52:51|1.44926
12:52:52|1.4489
12:52:53|1.44951
12:52:54|1.4482
12:52:55|1.44881
12:52:56|1.44952
12:52:57|1.44979
12:52:59|1.44976
12:53:00|1.44984
12:53:01|1.44903
12:53:02|1.44821
12:53:03|1.4491
12:53:04|1.44843
12:53:06|1.44843
12:53:07|1.44882
12:53:08|1.44952
12:53:10|1.4498
12:53:11|1.4495
12:53:11|1.4495
12:53:12|1.44896
12:53:13|1.44896
12:53:15|1.44896
12:53:15|1.4484
12:53:16|1.44854
12:53:17|1.44854
12:53:19|1.44828
12:53:19|1.44828
12:53:20|1.44801
12:53:22|1.44801
12:53:23|1.44801
12:53:24|1.44801
12:53:26|1.44839
12:53:26|1.44986
12:53:28|1.44813
12:53:28|1.44811
12:53:30|1.44894
12:53:31|1.44894
12:53:32|1.44734
12:53:33|1.44666
12:53:34|1.44639
12:53:35|1.44639
12:53:36|1.44642
12:53:36|1.44617
12:53:37|1.44608
12:53:38|1.44608
12:53:40|1.44599
12:53:40|1.44599
12:53:43|1.44624
12:53:43|1.44624
12:53:44|1.44638
12:53:45|1.44638
12:53:46|1.44638
12:53:47|1.44516
12:53:50|1.44516
12:53:51|1.44552
12:53:51|1.44589
12:53:52|1.44633
12:53:53|1.44633
12:53:54|1.44633
12:53:56|1.44633
12:53:56|1.4465
12:53:58|1.44699
12:53:58|1.44699
12:53:59|1.44631
12:54:00|1.44631
12:54:02|1.44631
12:54:02|1.44631
12:54:03|1.44646
12:54:04|1.44563
12:54:06|1.44563
12:54:06|1.44563
12:54:07|1.44563
12:54:08|1.44604
12:54:09|1.44604
12:54:10|1.44604
12:54:11|1.44604
12:54:12|1.44604
12:54:14|1.44604
12:54:14|1.44604
12:54:15|1.44631
12:54:17|1.44607
12:54:18|1.44607
12:54:19|1.44607
12:54:20|1.44614
12:54:21|1.44614
12:54:22|1.44579
12:54:23|1.44594
12:54:25|1.44465
12:54:26|1.44465
12:54:27|1.44337
12:54:28|1.4437
12:54:29|1.4437
12:54:30|1.4437
12:54:31|1.4437
12:54:32|1.4437
12:54:33|1.44214
12:54:35|1.4437
12:54:35|1.44309
12:54:37|1.44309
12:54:38|1.44269
12:54:38|1.44239
12:54:40|1.44239
12:54:41|1.44239
12:54:42|1.4433
12:54:43|1.44243
12:54:44|1.44243
12:54:45|1.44243
12:54:45|1.44243
12:54:47|1.44245
12:54:48|1.44435
12:54:48|1.44365
12:54:49|1.44368
12:54:51|1.44368
12:54:52|1.44255
12:54:52|1.44199
12:54:54|1.44186
12:54:55|1.44115
12:54:56|1.44103
12:54:57|1.44103
12:54:58|1.44103
12:54:59|1.44289
12:55:00|1.44289
12:55:01|1.44289
12:55:02|1.44289
12:55:03|1.44136
12:55:04|1.44036
12:55:05|1.44092
12:55:06|1.44145
12:55:07|1.44145
12:55:08|1.44162
12:55:09|1.44107
12:55:10|1.44107
12:55:11|1.44092
12:55:12|1.44218
12:55:13|1.44273
12:55:14|1.44273
12:55:15|1.44273
12:55:16|1.44419
12:55:17|1.4438
12:55:18|1.44419
12:55:19|1.44235
12:55:20|1.44157
12:55:21|1.44157
12:55:22|1.4433
12:55:23|1.44361
12:55:24|1.44361
12:55:25|1.44361
12:55:26|1.44316
12:55:27|1.44361
12:55:28|1.44316
12:55:29|1.44316
12:55:30|1.44413
12:55:31|1.44413
12:55:33|1.4441
12:55:33|1.4441
12:55:34|1.44484
12:55:35|1.44484
12:55:36|1.44465
12:55:37|1.44509
12:55:38|1.44495
12:55:40|1.44493
12:55:40|1.4447
12:55:41|1.4447
12:55:42|1.4452
12:55:44|1.4452
12:55:45|1.44495
12:55:46|1.44596
12:55:46|1.44596
12:55:48|1.44596
12:55:48|1.44596
12:55:50|1.44596
12:55:50|1.44596
12:55:52|1.44596
12:55:52|1.44523
12:55:53|1.44523
12:55:54|1.44443
12:55:55|1.44536
12:55:56|1.44553
12:55:58|1.44553
12:55:58|1.44456
12:56:00|1.44401
12:56:00|1.44484
12:56:01|1.44512
12:56:03|1.44565
12:56:04|1.44565
12:56:05|1.44486
12:56:06|1.44486
12:56:07|1.44351
12:56:08|1.44325
12:56:09|1.44399
12:56:10|1.44399
12:56:11|1.44399
12:56:12|1.44399
12:56:13|1.44526
12:56:14|1.44526
12:56:16|1.44526
12:56:16|1.44516
12:56:17|1.44401
12:56:18|1.44463
12:56:19|1.44497
12:56:20|1.44454
12:56:21|1.44428
12:56:22|1.44428
12:56:23|1.44428
12:56:24|1.44428
12:56:26|1.44419
12:56:28|1.44385
12:56:29|1.44385
12:56:30|1.44498
12:56:30|1.4454
12:56:32|1.4454
12:56:33|1.44474
12:56:34|1.44493
12:56:34|1.44532
12:56:35|1.44532
12:56:36|1.44532
12:56:38|1.44532
12:56:39|1.44532
12:56:39|1.44532
12:56:41|1.44666
12:56:41|1.44666
12:56:42|1.44612
12:56:43|1.44644
12:56:44|1.44552
12:56:45|1.44554
12:56:46|1.44704
12:56:47|1.44764
12:56:48|1.44801
12:56:49|1.44806
12:56:51|1.44806
12:56:51|1.44776
12:56:52|1.44776
12:56:54|1.44731
12:56:54|1.44731
12:56:55|1.44731
12:56:57|1.44731
12:56:58|1.44731
12:56:59|1.44808
12:56:59|1.44756
12:57:00|1.44756
12:57:01|1.44756
12:57:02|1.44788
12:57:04|1.44573
12:57:04|1.44514
12:57:06|1.44514
12:57:06|1.44528
12:57:07|1.44528
12:57:08|1.44492
12:57:09|1.44444
12:57:10|1.44444
12:57:12|1.445
12:57:12|1.44388
12:57:13|1.44332
12:57:15|1.44332
12:57:15|1.44332
12:57:16|1.44332
12:57:17|1.44332
12:57:18|1.44332
12:57:20|1.44332
12:57:20|1.44332
12:57:21|1.44164
12:57:45|1.4408
12:57:46|1.4387
12:58:20|1.43856
12:58:22|1.43641
12:58:23|1.43492
12:58:25|1.43549
12:58:26|1.43549
12:58:29|1.43545
12:58:30|1.4345
12:58:33|1.43423
12:58:34|1.43381
12:58:37|1.43367
12:58:46|1.43297
12:58:47|1.43366
12:58:51|1.43511
12:58:53|1.43535
12:58:54|1.43577
12:58:54|1.43539
12:58:55|1.43495
12:58:56|1.43495
12:58:57|1.43495
12:59:00|1.43501
12:59:01|1.43638
12:59:02|1.43617
12:59:03|1.43556
12:59:04|1.4352
12:59:05|1.4352
12:59:05|1.4347
12:59:07|1.43439
12:59:09|1.43342
12:59:09|1.43275
12:59:11|1.4329
12:59:11|1.43309
12:59:15|1.43269
12:59:15|1.43133
12:59:16|1.43133
12:59:18|1.43168
12:59:19|1.43168
12:59:20|1.43185
12:59:21|1.4328
12:59:22|1.43275
12:59:23|1.43275
12:59:24|1.43275
12:59:26|1.43275
12:59:26|1.43181
12:59:28|1.4318
12:59:30|1.43286
12:59:33|1.43286
12:59:33|1.43286
12:59:35|1.43286
12:59:36|1.43325
12:59:38|1.43336
12:59:38|1.43283
12:59:40|1.43393
12:59:40|1.43456
12:59:43|1.43524
12:59:45|1.43691
12:59:46|1.43634
12:59:47|1.43634
12:59:48|1.43672
12:59:49|1.43705
12:59:51|1.43762
12:59:53|1.4379
12:59:54|1.43782
12:59:56|1.43789
12:59:57|1.43818
12:59:59|1.4384
13:00:01|1.43804
13:00:03|1.43791
13:00:03|1.43642
13:00:04|1.43846
13:00:05|1.43846
13:00:07|1.43846
13:00:08|1.439
13:00:10|1.4395
13:00:10|1.44051
13:00:13|1.44051
13:00:14|1.44051
13:00:15|1.44051
13:00:16|1.44153
13:00:17|1.44193
13:00:19|1.44193
13:00:19|1.44262
13:00:20|1.44262
13:00:23|1.44262
13:00:24|1.44259
13:00:25|1.4422
13:00:26|1.44018
13:00:27|1.4411
13:00:28|1.4411
13:00:30|1.4412
13:00:32|1.44103
13:00:34|1.43703
13:00:35|1.43735
13:00:37|1.43793
13:00:39|1.43892
13:00:40|1.43999
13:00:42|1.43996
13:00:42|1.43925
13:00:44|1.44
13:00:44|1.44027
13:00:45|1.43998
13:00:47|1.44027
13:00:48|1.44027
13:00:48|1.44027
13:00:50|1.44027
13:00:52|1.44062
13:00:53|1.44037
13:00:55|1.44027
13:00:56|1.44073
13:00:57|1.4403
13:00:59|1.4403
13:00:59|1.44028
13:01:00|1.44028
13:01:02|1.44027
13:01:03|1.44064
13:01:05|1.43987
13:01:06|1.44012
13:01:08|1.44027
13:01:09|1.44027
13:01:09|1.44027
13:01:12|1.44093
13:01:12|1.44153
13:01:13|1.44153
13:01:14|1.44107
13:01:16|1.44107
13:01:17|1.44138
13:01:19|1.44109
13:01:19|1.44109
13:01:20|1.44109
13:01:22|1.44109
13:01:24|1.44037
13:01:26|1.44082
13:01:28|1.44
13:01:30|1.44
13:01:32|1.44165
13:01:33|1.44165
13:01:34|1.44165
13:01:35|1.44165
13:01:36|1.44165
13:01:38|1.44165
13:01:39|1.44165
13:01:41|1.44209
13:01:42|1.44209
13:01:43|1.44209
13:01:44|1.44209
13:01:45|1.44154
13:01:47|1.44154
13:01:47|1.4419
13:01:49|1.4419
13:01:51|1.44233
13:01:53|1.44264
13:01:54|1.44264
13:01:55|1.44264
13:01:56|1.44264
13:01:57|1.44264
13:01:59|1.4432
13:02:00|1.44318
13:02:02|1.44268
13:02:03|1.44233
13:02:04|1.44233
13:02:05|1.44262
13:02:05|1.44262
13:02:08|1.4422
13:02:09|1.4407
13:02:09|1.43987
13:02:12|1.44083
13:02:13|1.44083
13:02:13|1.44097
13:02:14|1.44097
13:02:16|1.43974
13:02:16|1.43971
13:02:17|1.43971
13:02:18|1.43785
13:02:19|1.43785
13:02:20|1.43803
13:02:21|1.43803
13:02:22|1.43803
13:02:24|1.43855
13:02:26|1.43855
13:02:26|1.43872
13:02:27|1.43872
13:02:29|1.43872
13:02:30|1.43872
13:02:32|1.43872
13:02:33|1.43831
13:02:34|1.43831
13:02:36|1.43831
13:02:36|1.43831
13:02:38|1.43831
13:02:38|1.43816
13:02:40|1.43816
13:02:40|1.43787
13:02:43|1.43787
13:02:43|1.43787
13:02:45|1.43787
13:02:45|1.43787
13:02:47|1.43787
13:02:49|1.43843
13:02:49|1.43843
13:02:51|1.43789
13:02:53|1.43789
13:02:53|1.43834
13:02:55|1.43834
13:02:56|1.43856
13:02:57|1.43856
13:02:59|1.43856
13:02:59|1.43828
13:03:01|1.43828
13:03:02|1.43828
13:03:04|1.43804
13:03:06|1.43775
13:03:07|1.43742
13:03:07|1.43671
13:03:09|1.43664
13:03:10|1.43673
13:03:11|1.43673
13:03:13|1.43671
13:03:14|1.43666
13:03:15|1.43713
13:03:16|1.43713
13:03:16|1.43713
13:03:18|1.43718
13:03:19|1.438
13:03:20|1.438
13:03:21|1.438
13:03:22|1.438
13:03:22|1.438
13:03:23|1.438
13:03:25|1.438
13:03:26|1.438
13:03:28|1.438
13:03:28|1.438
13:03:30|1.43772
13:03:31|1.43772
13:03:33|1.43772
13:03:34|1.43743
13:03:35|1.43743
13:03:36|1.43743
13:03:37|1.43743
13:03:38|1.43743
13:03:39|1.43743
13:03:41|1.43743
13:03:42|1.43743
13:03:44|1.43743
13:03:44|1.43886
13:03:45|1.43886
13:03:47|1.43857
13:03:49|1.43857
13:03:50|1.43857
13:03:51|1.43831
13:03:52|1.43831
13:03:54|1.43827
13:03:55|1.43827
13:03:56|1.43827
13:03:57|1.43827
13:03:58|1.438
13:04:01|1.43797
13:04:03|1.43705
13:04:04|1.43636
13:04:06|1.4361
13:04:06|1.43662
13:04:07|1.43713
13:04:08|1.43689
13:04:09|1.43728
13:04:11|1.4379
13:04:12|1.4379
13:04:14|1.4379
13:04:15|1.4379
13:04:16|1.43701
13:04:17|1.43673
13:04:18|1.43732
13:04:19|1.43754
13:04:20|1.43754
13:04:21|1.43786
13:04:22|1.43769
13:04:24|1.43769
13:04:25|1.43769
13:04:27|1.43763
13:04:28|1.43763
13:04:28|1.43757
13:04:29|1.43743
13:04:30|1.43715
13:04:33|1.43715
13:04:34|1.43659
13:04:34|1.43659
13:04:37|1.43659
13:04:38|1.43659
13:04:39|1.43659
13:04:40|1.43659
13:04:42|1.43636
13:04:44|1.43636
13:04:44|1.43636
13:04:46|1.43684
13:04:46|1.43684
13:04:48|1.43684
13:04:50|1.43684
13:04:50|1.43684
13:04:52|1.43711
13:04:53|1.43711
13:04:55|1.43704
13:04:56|1.43703
13:04:57|1.4371
13:04:58|1.43697
13:04:59|1.43697
13:05:00|1.43697
13:05:01|1.43712
13:05:02|1.43717
13:05:03|1.43802
13:05:05|1.43874
13:05:06|1.43874
13:05:08|1.43817
13:05:08|1.43817
13:05:09|1.43817
13:05:11|1.43844
13:05:12|1.43844
13:05:14|1.43911
13:05:15|1.43911
13:05:15|1.43766
13:05:18|1.43766
13:05:19|1.43845
13:05:20|1.43845
13:05:21|1.43845
13:05:22|1.43845
13:05:23|1.43845
13:05:24|1.43845
13:05:25|1.43761
13:05:26|1.43873
13:05:27|1.4395
13:05:28|1.4395
13:05:29|1.43827
13:05:30|1.43827
13:05:31|1.43827
13:05:33|1.43827
13:05:35|1.43827
13:05:35|1.4373
13:05:37|1.43689
13:05:37|1.43589
13:05:39|1.43547
13:05:41|1.43544
13:05:42|1.43572
13:05:42|1.43685
13:05:45|1.43686
13:05:45|1.43775
13:05:46|1.43887
13:05:48|1.43915
13:05:50|1.43874
13:05:50|1.43835
13:05:52|1.43835
13:05:52|1.43835
13:05:55|1.43835
13:05:57|1.43835
13:05:58|1.43782
13:05:59|1.43782
13:06:00|1.43782
13:06:01|1.43782
13:06:02|1.43782
13:06:04|1.43782
13:06:05|1.43791
13:06:07|1.43607
13:06:08|1.43607
13:06:09|1.43482
13:06:10|1.43477
13:06:11|1.43449
13:06:12|1.43449
13:06:13|1.43388
13:06:13|1.43388
13:06:15|1.434
13:06:16|1.43416
13:06:17|1.43416
13:06:18|1.43537
13:06:19|1.43537
13:06:20|1.43537
13:06:21|1.43537
13:06:23|1.43537
13:06:24|1.43537
13:06:25|1.43478
13:06:27|1.43478
13:06:27|1.43469
13:06:28|1.43509
13:06:30|1.43509
13:06:30|1.43509
13:06:31|1.43509
13:06:33|1.43495
13:06:34|1.43495
13:06:35|1.43495
13:06:37|1.435
13:06:39|1.43407
13:06:40|1.43408
13:06:42|1.43408
13:06:43|1.43408
13:06:44|1.43366
13:06:46|1.43366
13:06:47|1.43366
13:06:47|1.4341
13:06:49|1.4341
13:06:51|1.4341
13:06:53|1.43348
13:06:55|1.43338
13:06:56|1.43231
13:06:56|1.43231
13:06:58|1.43231
13:06:59|1.43137
13:06:59|1.43137
13:07:01|1.4307
13:07:03|1.4307
13:07:04|1.43
13:07:05|1.43033
13:07:07|1.43105
13:07:07|1.43058
13:07:08|1.43058
13:07:10|1.43058
13:07:10|1.43058
13:07:11|1.43058
13:07:12|1.43058
13:07:14|1.42882
13:07:15|1.42882
13:07:16|1.42891
13:07:17|1.42891
13:07:19|1.42892
13:07:20|1.42892
13:07:21|1.42892
13:07:21|1.42809
13:07:23|1.42808
13:07:24|1.42727
13:07:24|1.42697
13:07:25|1.42697
13:07:26|1.42795
13:07:27|1.42795
13:07:29|1.42795
13:07:29|1.42693
13:07:30|1.42647
13:07:31|1.42693
13:07:32|1.42604
13:07:33|1.42486
13:07:34|1.42713
13:07:36|1.42713
13:07:38|1.42713
13:07:40|1.42713
13:07:41|1.42467
13:07:42|1.42467
13:07:42|1.42377
13:07:44|1.4221
13:07:45|1.4221
13:07:46|1.42247
13:07:48|1.42408
13:07:48|1.42318
13:07:49|1.42318
13:07:52|1.42137
13:07:53|1.42318
13:07:54|1.42318
13:07:55|1.42318
13:07:56|1.42269
13:07:57|1.42386
13:07:58|1.42318
13:07:59|1.42386
13:08:01|1.42378
13:08:01|1.42391
13:08:03|1.42424
13:08:03|1.42424
13:08:04|1.42386
13:08:07|1.42542
13:08:07|1.42478
13:08:08|1.42378
13:08:09|1.42378
13:08:10|1.42244
13:08:11|1.42542
13:08:12|1.42244
13:08:14|1.42534
13:08:14|1.42521
13:08:16|1.42378
13:08:17|1.42534
13:08:19|1.42447
13:08:20|1.42423
13:08:20|1.42537
13:08:22|1.42456
13:08:23|1.42509
13:08:25|1.42275
13:08:25|1.42411
13:08:26|1.42509
13:08:28|1.42411
13:08:28|1.42037
13:08:30|1.42252
13:08:30|1.42113
13:08:32|1.42213
13:08:32|1.42175
13:08:34|1.42274
13:08:34|1.42175
13:08:35|1.42131
13:08:37|1.42076
13:08:39|1.42098
13:08:41|1.42061
13:08:42|1.4212
13:08:43|1.42113
13:08:44|1.42158
13:08:45|1.42052
13:08:46|1.4212
13:08:48|1.42004
13:08:49|1.42065
13:08:51|1.42098
13:08:52|1.42098
13:08:53|1.41994
13:08:54|1.42058
13:08:54|1.41889
13:08:56|1.41917
13:08:57|1.41896
13:08:58|1.41896
13:08:59|1.41861
13:09:01|1.41859
13:09:03|1.41861
13:09:04|1.41822
13:09:05|1.4193
13:09:05|1.4193
13:09:07|1.4206
13:09:09|1.42098
13:09:10|1.4185
13:09:11|1.41836
13:09:12|1.4185
13:09:12|1.4198
13:09:13|1.4198
13:09:15|1.41921
13:09:16|1.42256
13:09:17|1.4185
13:09:18|1.4199
13:09:19|1.42294
13:09:21|1.41969
13:09:22|1.42046
13:09:24|1.4229
13:09:26|1.42056
13:09:27|1.42008
13:09:28|1.41976
13:09:29|1.42119
13:09:29|1.42196
13:09:32|1.42187
13:09:32|1.42119
13:09:34|1.422
13:09:35|1.4213
13:09:37|1.42187
13:09:39|1.42224
13:09:41|1.42224
13:09:42|1.42134
13:09:42|1.42393
13:09:44|1.42392
13:09:46|1.42194
13:09:47|1.42236
13:09:48|1.42378
13:09:49|1.42286
13:09:50|1.42286
13:09:52|1.42277
13:09:53|1.42241
13:09:54|1.42241
13:09:56|1.42253
13:09:56|1.42239
13:09:58|1.42239
13:09:58|1.42239
13:09:59|1.4226
13:10:01|1.42242
13:10:02|1.42283
13:10:03|1.42418
13:10:04|1.42474
13:10:05|1.42516
13:10:06|1.42516
13:10:08|1.42516
13:10:10|1.42558
13:10:10|1.42427
13:10:11|1.42543
13:10:13|1.42572
13:10:15|1.42508
13:10:16|1.42508
13:10:18|1.42508
13:10:20|1.42585
13:10:21|1.42588
13:10:21|1.42588
13:10:22|1.42566
13:10:24|1.42512
13:10:24|1.42443
13:10:26|1.42349
13:10:27|1.4234
13:10:28|1.42213
13:10:29|1.42116
13:10:31|1.42046
13:10:32|1.41921
13:10:33|1.41803
13:10:35|1.41914
13:10:36|1.41655
13:10:37|1.41753
13:10:39|1.41628
13:10:39|1.41746
13:10:42|1.41746
13:10:42|1.4176
13:10:44|1.41914
13:10:45|1.42194
13:10:46|1.42182
13:10:47|1.42272
13:10:48|1.42281
13:10:49|1.42363
13:10:50|1.4235
13:10:51|1.4235
13:10:53|1.4235
13:10:53|1.4235
13:10:54|1.42283
13:10:55|1.42335
13:10:57|1.42326
13:10:57|1.42335
13:10:59|1.42354
13:10:59|1.42354
13:11:00|1.42284
13:11:01|1.42354
13:11:02|1.42367
13:11:04|1.42311
13:11:05|1.42311
13:11:07|1.42302
13:11:07|1.422
13:11:08|1.42302
13:11:09|1.422
13:11:11|1.422
13:11:12|1.42442
13:11:13|1.42517
13:11:14|1.42574
13:11:15|1.42574
13:11:17|1.42574
13:11:17|1.42542
13:11:19|1.42537
13:11:20|1.42513
13:11:21|1.42484
13:11:22|1.42438
13:11:23|1.42424
13:11:25|1.42424
13:11:25|1.42539
13:11:27|1.42539
13:11:28|1.42539
13:11:29|1.42539
13:11:29|1.4263
13:11:30|1.4261
13:11:32|1.4261
13:11:32|1.4261
13:11:33|1.4261
13:11:35|1.42718
13:11:36|1.42715
13:11:38|1.42715
13:11:39|1.42689
13:11:41|1.42628
13:11:43|1.42628
13:11:44|1.42628
13:11:45|1.42628
13:11:46|1.42569
13:11:49|1.42569
13:11:50|1.42631
13:11:51|1.4265
13:11:52|1.4265
13:11:53|1.42677
13:11:54|1.42774
13:11:55|1.42774
13:11:56|1.42774
13:11:57|1.42774
13:11:59|1.42774
13:11:59|1.42774
13:12:00|1.42807
13:12:01|1.42775
13:12:02|1.42775
13:12:03|1.4271
13:12:05|1.4269
13:12:05|1.42538
13:12:07|1.42498
13:12:08|1.42498
13:12:09|1.42578
13:12:10|1.42426
13:12:11|1.42439
13:12:13|1.42326
13:12:14|1.42339
13:12:15|1.42228
13:12:16|1.42228
13:12:17|1.42207
13:12:18|1.42207
13:12:19|1.42172
13:12:20|1.4212
13:12:21|1.42131
13:12:23|1.42131
13:12:24|1.42032
13:12:25|1.422
13:12:26|1.42186
13:12:26|1.42214
13:12:28|1.42053
13:12:29|1.42053
13:12:30|1.42037
13:12:32|1.42006
13:12:32|1.42006
13:12:33|1.42006
13:12:35|1.41969
13:12:36|1.41985
13:12:36|1.41919
13:12:37|1.41919
13:12:40|1.41919
13:12:42|1.41947
13:12:43|1.41967
13:12:44|1.41816
13:12:45|1.41779
13:12:47|1.41664
13:12:47|1.41816
13:12:48|1.41872
13:12:50|1.41941
13:12:51|1.41849
13:12:51|1.41807
13:12:52|1.41769
13:12:54|1.41737
13:12:55|1.41737
13:12:56|1.41737
13:12:58|1.41737
13:12:58|1.41737
13:13:00|1.41737
13:13:01|1.41765
13:13:03|1.41766
13:13:03|1.41766
13:13:04|1.41835
13:13:05|1.4188
13:13:07|1.4197
13:13:08|1.41947
13:13:09|1.41929
13:13:10|1.41929
13:13:11|1.41929
13:13:12|1.41929
13:13:13|1.41936
13:13:14|1.42091
13:13:14|1.41879
13:13:16|1.41835
13:13:18|1.41709
13:13:18|1.41632
13:13:19|1.41542
13:13:20|1.41542
13:13:21|1.41606
13:13:22|1.41586
13:13:23|1.41544
13:13:24|1.41544
13:13:26|1.41534
13:13:27|1.41578
13:13:28|1.41578
13:13:29|1.41578
13:13:30|1.41683
13:13:31|1.41756
13:13:32|1.41985
13:13:33|1.42041
13:13:34|1.42166
13:13:35|1.42064
13:13:36|1.42064
13:13:37|1.41888
13:13:38|1.4182
13:13:39|1.41844
13:13:40|1.4182
13:13:41|1.41894
13:13:43|1.41886
13:13:44|1.41822
13:13:45|1.41822
13:13:46|1.41822
13:13:47|1.41822
13:13:48|1.41822
13:13:50|1.41773
13:13:50|1.41773
13:13:53|1.41788
13:13:54|1.41816
13:13:55|1.41792
13:13:56|1.41792
13:13:58|1.41792
13:13:59|1.41816
13:13:59|1.41816
13:14:01|1.41858
13:14:02|1.41835
13:14:03|1.41743
13:14:04|1.41928
13:14:05|1.41928
13:14:06|1.42025
13:14:08|1.4201
13:14:08|1.4201
13:14:09|1.42138
13:14:11|1.42138
13:14:12|1.42253
13:14:13|1.42253
13:14:14|1.42253
13:14:16|1.42243
13:14:16|1.42299
13:14:17|1.42341
13:14:18|1.42347
13:14:19|1.42347
13:14:20|1.42347
13:14:21|1.42347
13:14:22|1.42364
13:14:24|1.42364
13:14:24|1.42411
13:14:25|1.42431
13:14:27|1.42444
13:14:27|1.42379
13:14:28|1.42423
13:14:29|1.42423
13:14:30|1.42365
13:14:31|1.42365
13:14:32|1.42365
13:14:33|1.42296
13:14:35|1.42296
13:14:36|1.42296
13:14:37|1.42296
13:14:38|1.42324
13:14:38|1.42322
13:14:41|1.42322
13:14:42|1.42322
13:14:42|1.42322
13:14:45|1.42323
13:14:46|1.42323
13:14:47|1.4241
13:14:48|1.4241
13:14:49|1.42453
13:14:49|1.42487
13:14:51|1.42521
13:14:53|1.42592
13:14:54|1.42649
13:14:55|1.42649
13:14:56|1.42649
13:14:57|1.42649
13:14:58|1.42693
13:14:59|1.42806
13:15:01|1.42806
13:15:01|1.42743
13:15:02|1.42775
13:15:03|1.42831
13:15:05|1.42831
13:15:05|1.42799
13:15:07|1.42799
13:15:09|1.42644
13:15:10|1.42532
13:15:11|1.42544
13:15:13|1.42505
13:15:13|1.42505
13:15:14|1.42677
13:15:15|1.42803
13:15:17|1.42803
13:15:17|1.4288
13:15:19|1.4288
13:15:19|1.42879
13:15:21|1.42915
13:15:22|1.42917
13:15:24|1.42903
13:15:24|1.42951
13:15:25|1.42941
13:15:26|1.42879
13:15:27|1.42861
13:15:29|1.429
13:15:29|1.42781
13:15:31|1.42719
13:15:32|1.42813
13:15:34|1.42946
13:15:34|1.42985
13:15:35|1.42889
13:15:36|1.42891
13:15:38|1.42971
13:15:39|1.43026
13:15:40|1.431
13:15:41|1.43091
13:15:42|1.43052
13:15:43|1.43124
13:15:44|1.43086
13:15:45|1.43123
13:15:47|1.43009
13:15:48|1.43023
13:15:48|1.43087
13:15:50|1.43108
13:15:50|1.43108
13:15:52|1.43097
13:15:54|1.43195
13:15:54|1.43182
13:15:56|1.43163
13:15:57|1.43199
13:15:58|1.43169
13:15:58|1.43122
13:16:00|1.43221
13:16:00|1.43221
13:16:01|1.43206
13:16:03|1.4325
13:16:05|1.43209
13:16:06|1.43203
13:16:07|1.43277
13:16:08|1.43209
13:16:09|1.43279
13:16:10|1.43279
13:16:12|1.43293
13:16:13|1.43333
13:16:13|1.43346
13:16:14|1.43346
13:16:15|1.43332
13:16:16|1.43332
13:16:18|1.43321
13:16:19|1.43321
13:16:19|1.43321
13:16:20|1.43263
13:16:21|1.43263
13:16:22|1.43443
13:16:23|1.43443
13:16:25|1.43443
13:16:26|1.43366
13:16:27|1.4329
13:16:28|1.4329
13:16:30|1.43291
13:16:30|1.43291
13:16:32|1.43333
13:16:33|1.43373
13:16:33|1.43373
13:16:35|1.43337
13:16:36|1.43392
13:16:37|1.43405
13:16:38|1.43405
13:16:39|1.43405
13:16:40|1.43405
13:16:41|1.43405
13:16:42|1.43404
13:16:43|1.43404
13:16:44|1.43435
13:16:45|1.43435
13:16:47|1.43435
13:16:47|1.43435
13:16:49|1.43435
13:16:50|1.43435
13:16:51|1.43472
13:16:52|1.43472
13:16:54|1.43472
13:16:55|1.43221
13:16:56|1.43111
13:16:58|1.43052
13:16:59|1.43083
13:16:59|1.4323
13:17:00|1.43279
13:17:02|1.43335
13:17:03|1.43295
13:17:03|1.43295
13:17:04|1.43295
13:17:05|1.43295
13:17:07|1.43373
13:17:08|1.43373
13:17:09|1.43373
13:17:10|1.43373
13:17:11|1.43373
13:17:13|1.43363
13:17:14|1.43405
13:17:15|1.4335
13:17:16|1.43318
13:17:17|1.43321
13:17:18|1.43363
13:17:19|1.43325
13:17:20|1.43405
13:17:21|1.43405
13:17:24|1.43405
13:17:24|1.43405
13:17:25|1.4337
13:17:26|1.4337
13:17:27|1.4337
13:17:28|1.4337
13:17:30|1.43318
13:17:30|1.4333
13:17:31|1.43311
13:17:33|1.43485
13:17:34|1.43485
13:17:35|1.43485
13:17:37|1.43396
13:17:38|1.4346
13:17:39|1.43419
13:17:40|1.43417
13:17:40|1.43417
13:17:42|1.43417
13:17:43|1.43444
13:17:44|1.43338
13:17:46|1.43338
13:17:47|1.43332
13:17:48|1.43332
13:17:49|1.43332
13:17:50|1.43186
13:17:51|1.43123
13:17:52|1.43123
13:17:53|1.4333
13:17:54|1.43247
13:17:55|1.43247
13:17:56|1.43221
13:17:58|1.43221
13:17:59|1.4317
13:18:00|1.4317
13:18:00|1.43179
13:18:01|1.43204
13:18:03|1.43204
13:18:04|1.43265
13:18:06|1.43252
13:18:07|1.4327
13:18:09|1.4327
13:18:09|1.43319
13:18:10|1.43332
13:18:12|1.43332
13:18:13|1.43332
13:18:14|1.43417
13:18:15|1.43475
13:18:15|1.43515
13:18:18|1.43515
13:18:19|1.43374
13:18:19|1.43293
13:18:21|1.43293
13:18:22|1.43304
13:18:23|1.43304
13:18:24|1.43304
13:18:25|1.43377
13:18:26|1.43377
13:18:28|1.43377
13:18:28|1.43377
13:18:29|1.43388
13:18:30|1.43388
13:18:32|1.43388
13:18:33|1.43433
13:18:34|1.43433
13:18:35|1.43433
13:18:37|1.43416
13:18:39|1.43402
13:18:40|1.43402
13:18:40|1.43396
13:18:42|1.43396
13:18:43|1.43396
13:18:43|1.43396
13:18:44|1.43396
13:18:46|1.43396
13:18:48|1.43396
13:18:48|1.43396
13:18:51|1.43396
13:18:52|1.43396
13:18:53|1.43396
13:18:54|1.43396
13:18:56|1.43402
13:18:57|1.43396
13:18:59|1.43396
13:19:00|1.43396
13:19:01|1.43406
13:19:02|1.43447
13:19:03|1.43447
13:19:04|1.43447
13:19:06|1.43447
13:19:07|1.43447
13:19:08|1.43447
13:19:09|1.43554
13:19:10|1.435
13:19:10|1.435
13:19:12|1.43601
13:19:13|1.43601
13:19:14|1.43601
13:19:16|1.43601
13:19:17|1.43556
13:19:18|1.43556
13:19:20|1.43556
13:19:22|1.43556
13:19:22|1.43556
13:19:24|1.43556
13:19:24|1.43556
13:19:25|1.43556
13:19:27|1.43449
13:19:29|1.43449
13:19:29|1.43444
13:19:31|1.43444
13:19:32|1.43396
13:19:34|1.43396
13:19:35|1.43396
13:19:37|1.43396
13:19:37|1.43396
13:19:40|1.43268
13:19:41|1.43318
13:19:42|1.43318
13:19:46|1.43402
13:19:46|1.4333
13:19:47|1.4333
13:19:48|1.4333
13:19:50|1.4336
13:19:51|1.4336
13:19:52|1.43376
13:19:53|1.43376
13:19:54|1.43376
13:19:55|1.43376
13:19:57|1.43376
13:19:58|1.435
13:19:58|1.435
13:19:59|1.435
13:20:00|1.43587
13:20:02|1.43614
13:20:03|1.43614
13:20:04|1.43699
13:20:05|1.43699
13:20:06|1.43657
13:20:08|1.43654
13:20:09|1.43654
13:20:10|1.43684
13:20:11|1.43642
13:20:12|1.43642
13:20:13|1.43679
13:20:14|1.43679
13:20:15|1.43679
13:20:16|1.43679
13:20:17|1.43671
13:20:18|1.43671
13:20:19|1.43671
13:20:20|1.43671
13:20:21|1.43671
13:20:22|1.43671
13:20:24|1.43671
13:20:24|1.43671
13:20:26|1.43671
13:20:26|1.43671
13:20:27|1.43671
13:20:29|1.43728
13:20:30|1.43755
13:20:31|1.43799
13:20:32|1.4382
13:20:33|1.43843
13:20:34|1.43901
13:20:35|1.43901
13:20:36|1.439
13:20:37|1.44027
13:20:38|1.44027
13:20:39|1.44027
13:20:40|1.44027
13:20:41|1.44027
13:20:42|1.44027
13:20:43|1.44001
13:20:45|1.44001
13:20:46|1.44013
13:20:48|1.44013
13:20:50|1.44013
13:20:51|1.44013
13:20:52|1.44088
13:20:52|1.441
13:20:55|1.44023
13:20:56|1.43962
13:20:57|1.43906
13:20:59|1.43884
13:20:59|1.4394
13:21:01|1.44021
13:21:03|1.44063
13:21:03|1.44063
13:21:05|1.44063
13:21:06|1.44063
13:21:07|1.44063
13:21:08|1.43906
13:21:10|1.43906
13:21:10|1.43937
13:21:11|1.43989
13:21:12|1.43989
13:21:14|1.43989
13:21:14|1.43989
13:21:15|1.43989
13:21:17|1.44028
13:21:18|1.44028
13:21:18|1.44028
13:21:19|1.44019
13:21:20|1.44019
13:21:22|1.44019
13:21:24|1.44019
13:21:25|1.44019
13:21:25|1.44019
13:21:27|1.44019
13:21:27|1.44019
13:21:30|1.44019
13:21:31|1.44028
13:21:31|1.44028
13:21:33|1.44129
13:21:33|1.44129
13:21:35|1.44129
13:21:36|1.44171
13:21:37|1.44171
13:21:38|1.44171
13:21:39|1.44112
13:21:40|1.44112
13:21:41|1.44112
13:21:42|1.44046
13:21:43|1.44061
13:21:44|1.43892
13:21:45|1.43864
13:21:46|1.43793
13:21:47|1.43788
13:21:48|1.43788
13:21:50|1.43788
13:21:50|1.43798
13:21:52|1.43798
13:21:53|1.43783
13:21:55|1.43783
13:21:55|1.43783
13:21:57|1.43783
13:21:58|1.43783
13:21:58|1.43783
13:22:00|1.43783
13:22:00|1.44007
13:22:02|1.44063
13:22:03|1.44039
13:22:04|1.43913
13:22:05|1.43868
13:22:07|1.43868
13:22:08|1.43868
13:22:09|1.43868
13:22:10|1.43868
13:22:11|1.43868
13:22:12|1.43868
13:22:13|1.43868
13:22:14|1.43868
13:22:15|1.43868
13:22:16|1.43868
13:22:17|1.43877
13:22:18|1.43877
13:22:19|1.43799
13:22:20|1.43799
13:22:21|1.43799
13:22:23|1.43799
13:22:24|1.43799
13:22:28|1.43799
13:22:30|1.43792
13:22:31|1.43792
13:22:31|1.43792
13:22:32|1.43799
13:22:34|1.43799
13:22:35|1.43799
13:22:35|1.43799
13:22:37|1.43799
13:22:37|1.43799
13:22:38|1.43799
13:22:40|1.43799
13:22:41|1.43799
13:22:42|1.43799
13:22:43|1.43799
13:22:44|1.43821
13:22:45|1.43821
13:22:46|1.43783
13:22:47|1.43783
13:22:49|1.43783
13:22:49|1.43783
13:22:50|1.43783
13:22:51|1.43783
13:22:53|1.43783
13:22:54|1.43783
13:22:54|1.43783
13:22:56|1.43783
13:22:57|1.43783
13:22:58|1.437
13:22:59|1.437
13:23:00|1.43672
13:23:02|1.43672
13:23:04|1.43672
13:23:05|1.43672
13:23:06|1.4364
13:23:07|1.4364
13:23:08|1.4364
13:23:09|1.4364
13:23:11|1.4364
13:23:11|1.4364
13:23:13|1.43486
13:23:14|1.43444
13:23:15|1.43444
13:23:16|1.43444
13:23:17|1.43444
13:23:18|1.43444
13:23:20|1.43444
13:23:21|1.43444
13:23:22|1.43395
13:23:23|1.43367
13:23:24|1.43367
13:23:25|1.43304
13:23:26|1.43305
13:23:27|1.43305
13:23:28|1.43224
13:23:29|1.4326
13:23:30|1.4326
13:23:31|1.43206
13:23:32|1.43206
13:23:33|1.43249
13:23:34|1.43253
13:23:35|1.43253
13:23:36|1.43253
13:23:37|1.43368
13:23:38|1.43465
13:23:39|1.4336
13:23:41|1.43318
13:23:41|1.43234
13:23:42|1.43234
13:23:44|1.43234
13:23:44|1.43234
13:23:46|1.43178
13:23:47|1.43127
13:23:48|1.43044
13:23:50|1.42996
13:23:50|1.42996
13:23:52|1.42996
13:23:53|1.43022
13:23:54|1.43022
13:23:55|1.43083
13:23:57|1.43083
13:23:58|1.42899
13:23:58|1.42899
13:24:00|1.42899
13:24:01|1.42899
13:24:03|1.42801
13:24:04|1.42721
13:24:05|1.42716
13:24:06|1.42661
13:24:07|1.42702
13:24:08|1.42682
13:24:09|1.42682
13:24:10|1.42538
13:24:11|1.42538
13:24:13|1.42522
13:24:14|1.42734
13:24:15|1.42734
13:24:16|1.42734
13:24:17|1.42608
13:24:18|1.42608
13:24:20|1.42608
13:24:20|1.42547
13:24:22|1.42547
13:24:22|1.42547
13:24:24|1.42608
13:24:26|1.42567
13:24:27|1.42604
13:24:27|1.42546
13:24:29|1.42524
13:24:30|1.42524
13:24:31|1.42524
13:24:31|1.42524
13:24:32|1.42524
13:24:33|1.42664
13:24:35|1.42664
13:24:36|1.42664
13:24:37|1.42682
13:24:38|1.42637
13:24:39|1.42637
13:24:40|1.42637
13:24:41|1.42637
13:24:42|1.42637
13:24:43|1.42637
13:24:44|1.42637
13:24:45|1.42637
13:24:47|1.42637
13:24:48|1.42607
13:24:48|1.42607
13:24:50|1.42607
13:24:51|1.42607
13:24:52|1.42607
13:24:53|1.42607
13:24:53|1.42607
13:24:56|1.4284
13:24:57|1.4284
13:24:58|1.43116
13:25:00|1.43005
13:25:01|1.43089
13:25:02|1.43089
13:25:03|1.4316
13:25:04|1.4316
13:25:06|1.4316
13:25:07|1.4316
13:25:08|1.43228
13:25:09|1.43228
13:25:10|1.43228
13:25:11|1.43242
13:25:13|1.43545
13:25:14|1.43308
13:25:15|1.43308
13:25:16|1.4334
13:25:18|1.4334
13:25:18|1.43382
13:25:19|1.43382
13:25:20|1.43382
13:25:22|1.43382
13:25:22|1.43522
13:25:23|1.43578
13:25:24|1.43549
13:25:25|1.43549
13:25:26|1.43494
13:25:28|1.43494
13:25:29|1.43519
13:25:30|1.43519
13:25:31|1.43519
13:25:32|1.43519
13:25:33|1.43519
13:25:34|1.43519
13:25:35|1.43519
13:25:36|1.43519
13:25:37|1.43519
13:25:38|1.43519
13:25:40|1.43519
13:25:40|1.43519
13:25:42|1.43519
13:25:43|1.43519
13:25:44|1.43519
13:25:45|1.43519
13:25:46|1.43519
13:25:47|1.43519
13:25:48|1.43519
13:25:49|1.43519
13:25:51|1.43519
13:25:51|1.43519
13:25:52|1.43519
13:25:54|1.43519
13:25:56|1.43519
13:25:56|1.43519
13:25:58|1.43519
13:25:59|1.43519
13:26:00|1.43519
13:26:01|1.4313
13:26:02|1.43217
13:26:03|1.43217
13:26:04|1.43256
13:26:06|1.43326
13:26:06|1.43413
13:26:08|1.43356
13:26:08|1.43356
13:26:10|1.43356
13:26:11|1.43356
13:26:12|1.43356
13:26:13|1.43356
13:26:14|1.43379
13:26:14|1.43239
13:26:16|1.43239
13:26:17|1.43382
13:26:18|1.43382
13:26:19|1.43382
13:26:21|1.43421
13:26:22|1.43421
13:26:22|1.43421
13:26:24|1.43421
13:26:25|1.43421
13:26:25|1.43421
13:26:27|1.43437
13:26:28|1.43437
13:26:29|1.43411
13:26:30|1.43411
13:26:30|1.43411
13:26:32|1.43411
13:26:33|1.43411
13:26:34|1.43452
13:26:35|1.43452
13:26:42|1.43448
13:26:43|1.43266
13:26:45|1.43266
13:26:46|1.43266
13:26:47|1.43266
13:26:47|1.43099
13:26:48|1.43099
13:26:50|1.43017
13:26:51|1.43028
13:26:52|1.43028
13:26:53|1.43028
13:26:54|1.43028
13:26:56|1.43028
13:26:56|1.43028
13:26:58|1.43028
13:27:00|1.43028
13:27:00|1.42932
13:27:03|1.42932
13:27:04|1.42979
13:27:04|1.42951
13:27:05|1.42965
13:27:07|1.42914
13:27:08|1.42825
13:27:13|1.42909
13:27:14|1.4274
13:27:15|1.4274
13:27:16|1.42646
13:27:17|1.42713
13:27:18|1.4268
13:27:19|1.4268
13:27:20|1.42745
13:27:21|1.42745
13:27:22|1.42748
13:27:24|1.42748
13:27:24|1.42792
13:27:26|1.42792
13:27:27|1.42792
13:27:28|1.42792
13:27:30|1.42792
13:27:30|1.42671
13:27:32|1.42671
13:27:32|1.42688
13:27:33|1.42629
13:27:35|1.42647
13:27:36|1.42647
13:27:36|1.42647
13:27:38|1.42647
13:27:38|1.42601
13:27:39|1.42559
13:27:41|1.42487
13:27:43|1.42487
13:27:44|1.42538
13:27:45|1.42538
13:27:46|1.42429
13:27:47|1.42429
13:27:48|1.42429
13:27:49|1.42474
13:27:50|1.42474
13:27:52|1.42474
13:27:53|1.42474
13:27:54|1.42474
13:27:55|1.42474
13:27:57|1.42474
13:27:59|1.42474
13:27:59|1.42459
13:28:01|1.425
13:28:02|1.425
13:28:03|1.42459
13:28:04|1.42459
13:28:06|1.42459
13:28:07|1.42588
13:28:08|1.4253
13:28:09|1.4253
13:28:10|1.4253
13:28:11|1.4253
13:28:12|1.4253
13:28:13|1.4253
13:28:14|1.42571
13:28:15|1.42543
13:28:16|1.42515
13:28:17|1.42515
13:28:19|1.42479
13:28:20|1.42479
13:28:21|1.42441
13:28:22|1.42441
13:28:23|1.42477
13:28:24|1.42417
13:28:24|1.42417
13:28:25|1.42355
13:28:27|1.42347
13:28:29|1.42334
13:28:29|1.42222
13:28:31|1.42287
13:28:32|1.42331
13:28:33|1.42331
13:28:34|1.42359
13:28:35|1.42359
13:28:35|1.42354
13:28:37|1.42354
13:28:38|1.42354
13:28:39|1.4234
13:28:40|1.42291
13:28:41|1.42291
13:28:42|1.42291
13:28:43|1.42356
13:28:44|1.42356
13:28:45|1.42356
13:28:46|1.42277
13:28:48|1.42277
13:28:49|1.42277
13:28:50|1.42331
13:28:51|1.42331
13:28:52|1.42387
13:28:53|1.42387
13:28:54|1.42387
13:28:55|1.42387
13:28:57|1.42399
13:28:59|1.42399
13:29:01|1.42399
13:29:02|1.42471
13:29:03|1.42583
13:29:05|1.42583
13:29:07|1.42617
13:29:09|1.42725
13:29:10|1.42669
13:29:11|1.42669
13:29:12|1.42669
13:29:13|1.42669
13:29:14|1.42599
13:29:16|1.42647
13:29:17|1.42647
13:29:18|1.42647
13:29:19|1.42647
13:29:21|1.42647
13:29:23|1.42647
13:29:24|1.42568
13:29:25|1.42568
13:29:26|1.42568
13:29:26|1.42568
13:29:27|1.42568
13:29:28|1.42575
13:29:30|1.42585
13:29:30|1.42585
13:29:31|1.42585
13:29:33|1.42637
13:29:34|1.42617
13:29:35|1.42576
13:29:35|1.42576
13:29:36|1.42652
13:29:37|1.42664
13:29:38|1.42633
13:29:39|1.42633
13:29:41|1.42633
13:29:41|1.42633
13:29:43|1.42633
13:29:44|1.42633
13:29:46|1.42633
13:29:46|1.42633
13:29:48|1.42633
13:29:49|1.42633
13:29:51|1.42633
13:29:51|1.42633
13:29:53|1.42633
13:29:54|1.42633
13:29:54|1.42725
13:29:55|1.42725
13:29:57|1.42725
13:29:59|1.42725
13:30:01|1.42725
13:30:03|1.42845
13:30:05|1.42711
13:30:06|1.42757
13:30:07|1.42891
13:30:08|1.42891
13:30:09|1.42891
13:30:09|1.42891
13:30:10|1.42819
13:30:12|1.42819
13:30:13|1.42745
13:30:14|1.42745
13:30:15|1.42829
13:30:17|1.42871
13:30:18|1.42871
13:30:19|1.43025
13:30:21|1.43058
13:30:21|1.4306
13:30:24|1.4306
13:30:25|1.4306
13:30:26|1.43046
13:30:27|1.43005
13:30:29|1.43005
13:30:31|1.42781
13:30:31|1.42781
13:30:33|1.42781
13:30:33|1.42669
13:30:35|1.42669
13:30:36|1.42669
13:30:37|1.42669
13:30:38|1.42669
13:30:39|1.42669
13:30:41|1.42669
13:30:42|1.4286
13:30:43|1.4286
13:30:44|1.42913
13:30:46|1.42913
13:30:47|1.42913
13:30:48|1.42913
13:30:49|1.42913
13:30:50|1.43021
13:30:51|1.43021
13:30:51|1.43184
13:30:53|1.43242
13:30:54|1.43215
13:30:55|1.43286
13:30:57|1.43286
13:30:58|1.43286
13:30:59|1.43286
13:31:00|1.43286
13:31:00|1.43065
13:31:02|1.42994
13:31:03|1.43016
13:31:04|1.43016
13:31:05|1.43016
13:31:06|1.43016
13:31:08|1.43016
13:31:08|1.4288
13:31:10|1.42865
13:31:10|1.42981
13:31:11|1.42939
13:31:12|1.42879
13:31:14|1.42949
13:31:15|1.42949
13:31:16|1.42949
13:31:17|1.42949
13:31:18|1.42939
13:31:19|1.42921
13:31:19|1.42921
13:31:21|1.42967
13:31:22|1.43009
13:31:23|1.43121
13:31:25|1.43121
13:31:26|1.43121
13:31:27|1.43121
13:31:27|1.43093
13:31:29|1.43093
13:31:30|1.43093
13:31:31|1.43037
13:31:32|1.43037
13:31:33|1.43037
13:31:34|1.43037
13:31:35|1.43037
13:31:36|1.42977
13:31:38|1.42935
13:31:38|1.42935
13:31:39|1.42935
13:31:41|1.42935
13:31:42|1.42935
13:31:42|1.42935
13:31:43|1.42814
13:31:45|1.42814
13:31:46|1.42965
13:31:47|1.42965
13:31:48|1.42987
13:31:49|1.42786
13:31:50|1.42786
13:31:51|1.42786
13:31:53|1.42786
13:31:53|1.42888
13:31:55|1.42888
13:31:55|1.42888
13:31:56|1.42865
13:31:58|1.42851
13:31:59|1.42851
13:32:02|1.42858
13:32:02|1.42826
13:32:03|1.42826
13:32:05|1.42826
13:32:05|1.42826
13:32:07|1.42697
13:32:08|1.42697
13:32:09|1.42688
13:32:10|1.42688
13:32:10|1.42688
13:32:12|1.42672
13:32:14|1.42672
13:32:15|1.42672
13:32:16|1.42672
13:32:18|1.42743
13:32:19|1.42743
13:32:19|1.42805
13:32:21|1.42805
13:32:23|1.42671
13:32:25|1.42869
13:32:26|1.4305
13:32:27|1.43135
13:32:27|1.43061
13:32:28|1.43061
13:32:29|1.43256
13:32:31|1.43145
13:32:33|1.43145
13:32:34|1.43145
13:32:34|1.43145
13:32:35|1.43145
13:32:37|1.43047
13:32:37|1.43089
13:32:39|1.43076
13:32:40|1.43076
13:32:41|1.43076
13:32:43|1.43076
13:32:44|1.43076
13:32:44|1.43047
13:32:46|1.43047
13:32:47|1.43061
13:32:47|1.43061
13:32:49|1.43061
13:32:50|1.43145
13:32:51|1.43145
13:32:52|1.43131
13:32:53|1.43235
13:32:54|1.43235
13:32:56|1.43235
13:32:56|1.43247
13:32:58|1.43247
13:32:59|1.43247
13:33:00|1.43247
13:33:02|1.43247
13:33:03|1.43387
13:33:04|1.43387
13:33:06|1.43387
13:33:07|1.43492
13:33:08|1.43492
13:33:09|1.43492
13:33:11|1.43492
13:33:13|1.4349
13:33:14|1.4349
13:33:15|1.4349
13:33:17|1.43555
13:33:18|1.43555
13:33:18|1.43481
13:33:20|1.43481
13:33:21|1.43529
13:33:22|1.43578
13:33:23|1.43578
13:33:24|1.43578
13:33:25|1.43578
13:33:27|1.43791
13:33:27|1.43677
13:33:29|1.43635
13:33:30|1.43635
13:33:30|1.43707
13:33:31|1.43707
13:33:33|1.43733
13:33:33|1.43716
13:33:34|1.43716
13:33:35|1.43716
13:33:36|1.43757
13:33:38|1.4373
13:33:39|1.4366
13:33:40|1.43728
13:33:41|1.43728
13:33:42|1.43728
13:33:43|1.43779
13:33:45|1.43779
13:33:45|1.43779
13:33:46|1.43738
13:33:48|1.43738
13:33:49|1.43738
13:33:49|1.43738
13:33:50|1.43729
13:33:52|1.43729
13:33:52|1.43729
13:33:54|1.4372
13:33:54|1.4372
13:33:55|1.43825
13:33:56|1.43825
13:33:57|1.43759
13:33:59|1.43709
13:33:59|1.43764
13:34:01|1.43764
13:34:02|1.43764
13:34:03|1.43747
13:34:05|1.43733
13:34:06|1.4364
13:34:06|1.436
13:34:08|1.436
13:34:08|1.436
13:34:10|1.436
13:34:11|1.436
13:34:12|1.436
13:34:13|1.436
13:34:14|1.43779
13:34:15|1.43747
13:34:16|1.4374
13:34:18|1.4374
13:34:19|1.4374
13:34:20|1.4374
13:34:20|1.43747
13:34:22|1.43747
13:34:22|1.43705
13:34:24|1.43705
13:34:25|1.43705
13:34:26|1.43789
13:34:27|1.43789
13:34:29|1.43789
13:34:30|1.43789
13:34:31|1.43789
13:34:32|1.43789
13:34:34|1.43789
13:34:35|1.43789
13:34:36|1.43789
13:34:37|1.43789
13:34:38|1.43777
13:34:40|1.43777
13:34:40|1.43777
13:34:42|1.43777
13:34:43|1.43777
13:34:44|1.43777
13:34:45|1.438
13:34:45|1.438
13:34:47|1.438
13:34:48|1.43804
13:34:48|1.43795
13:34:50|1.43795
13:34:51|1.43733
13:34:51|1.43733
13:34:53|1.43733
13:34:54|1.43733
13:34:55|1.43733
13:34:57|1.43733
13:34:57|1.43733
13:34:58|1.43733
13:34:59|1.43733
13:35:00|1.43733
13:35:02|1.43733
13:35:03|1.43663
13:35:05|1.43706
13:35:06|1.43706
13:35:06|1.43706
13:35:08|1.43714
13:35:09|1.43714
13:35:10|1.4369
13:35:11|1.43728
13:35:12|1.43774
13:35:14|1.43774
13:35:14|1.43751
13:35:16|1.43751
13:35:16|1.43746
13:35:17|1.43746
13:35:19|1.43746
13:35:19|1.43746
13:35:20|1.43746
13:35:22|1.43746
13:35:23|1.43746
13:35:23|1.43821
13:35:25|1.43828
13:35:26|1.43828
13:35:28|1.43871
13:35:29|1.43871
13:35:30|1.43871
13:35:31|1.43871
13:35:32|1.43984
13:35:33|1.43984
13:35:34|1.43984
13:35:35|1.43984
13:35:37|1.43984
13:35:38|1.43984
13:35:38|1.43984
13:35:40|1.44018
13:35:40|1.44018
13:35:41|1.43989
13:35:43|1.43989
13:35:43|1.43989
13:35:46|1.43989
13:35:46|1.43989
13:35:48|1.44059
13:35:49|1.44059
13:35:50|1.44059
13:35:52|1.44059
13:35:52|1.44059
13:35:53|1.44059
13:35:54|1.44059
13:35:55|1.44059
13:35:56|1.44059
13:35:57|1.43985
13:35:58|1.43985
13:35:59|1.43997
13:36:01|1.43997
13:36:01|1.43919
13:36:03|1.4397
13:36:04|1.43954
13:36:05|1.43954
13:36:07|1.44039
13:36:08|1.43989
13:36:09|1.43985
13:36:10|1.44036
13:36:10|1.44036
13:36:12|1.44036
13:36:14|1.44104
13:36:15|1.4412
13:36:16|1.44155
13:36:17|1.44155
13:36:17|1.44155
13:36:18|1.44155
13:36:20|1.44155
13:36:20|1.442
13:36:22|1.44155
13:36:23|1.44155
13:36:24|1.44097
13:36:25|1.44097
13:36:26|1.44097
13:36:27|1.44097
13:36:28|1.44097
13:36:29|1.44097
13:36:30|1.44097
13:36:32|1.44097
13:36:33|1.44167
13:36:33|1.44167
13:36:34|1.44083
13:36:35|1.43988
13:36:36|1.43915
13:36:38|1.43915
13:36:38|1.44035
13:36:41|1.44035
13:36:41|1.44035
13:36:42|1.44035
13:36:43|1.44035
13:36:44|1.44035
13:36:45|1.44035
13:36:46|1.44154
13:36:47|1.44154
13:36:49|1.44154
13:36:50|1.44207
13:36:51|1.44207
13:36:52|1.44207
13:36:53|1.44207
13:36:54|1.44207
13:36:55|1.44207
13:36:57|1.44158
13:36:57|1.44158
13:36:58|1.44097
13:36:59|1.44097
13:37:00|1.44097
13:37:01|1.44123
13:37:02|1.44152
13:37:03|1.44152
13:37:04|1.44152
13:37:06|1.44152
13:37:06|1.44152
13:37:09|1.44152
13:37:09|1.44152
13:37:12|1.44055
13:37:13|1.43999
13:37:14|1.43999
13:37:15|1.44011
13:37:16|1.44011
13:37:17|1.44011
13:37:17|1.44011
13:37:19|1.44011
13:37:20|1.44124
13:37:21|1.44124
13:37:22|1.44166
13:37:24|1.44249
13:37:25|1.44223
13:37:27|1.44223
13:37:28|1.44236
13:37:29|1.44236
13:37:30|1.44236
13:37:31|1.44223
13:37:32|1.44244
13:37:33|1.44244
13:37:35|1.44223
13:37:35|1.44315
13:37:37|1.44315
13:37:37|1.44315
13:37:38|1.44239
13:37:40|1.44223
13:37:41|1.44223
13:37:42|1.44223
13:37:43|1.44223
13:37:44|1.44223
13:37:45|1.44223
13:37:46|1.44185
13:37:47|1.44167
13:37:48|1.44167
13:37:50|1.44167
13:37:50|1.44167
13:37:51|1.44167
13:37:53|1.44063
13:37:54|1.44063
13:37:56|1.44028
13:37:56|1.44028
13:37:58|1.44028
13:38:00|1.44028
13:38:00|1.44028
13:38:01|1.44028
13:38:02|1.44028
13:38:04|1.43789
13:38:04|1.43691
13:38:06|1.43718
13:38:07|1.43718
13:38:09|1.4376
13:38:09|1.4376
13:38:11|1.4376
13:38:12|1.4376
13:38:14|1.4376
13:38:14|1.4376
13:38:15|1.4376
13:38:17|1.4376
13:38:18|1.4376
13:38:18|1.43774
13:38:20|1.43788
13:38:21|1.43788
13:38:22|1.43788
13:38:23|1.43788
13:38:24|1.4376
13:38:24|1.4376
13:38:26|1.4376
13:38:27|1.4376
13:38:28|1.4376
13:38:29|1.4376
13:38:30|1.43824
13:38:31|1.43872
13:38:32|1.43934
13:38:33|1.43934
13:38:34|1.43888
13:38:36|1.43888
13:38:37|1.43888
13:38:37|1.43888
13:38:39|1.43818
13:38:39|1.43818
13:38:40|1.43818
13:38:41|1.43858
13:38:43|1.43888
13:38:44|1.43888
13:38:45|1.43888
13:38:47|1.43888
13:38:48|1.43888
13:38:48|1.43888
13:38:50|1.43888
13:38:51|1.43888
13:38:52|1.43888
13:38:53|1.43888
13:38:55|1.439
13:38:55|1.439
13:38:56|1.439
13:38:57|1.439
13:38:59|1.439
13:39:00|1.439
13:39:01|1.439
13:39:02|1.43956
13:39:03|1.43998
13:39:04|1.43998
13:39:06|1.43928
13:39:08|1.43915
13:39:09|1.43957
13:39:10|1.43863
13:39:11|1.44012
13:39:12|1.44012
13:39:13|1.44012
13:39:15|1.44012
13:39:15|1.44068
13:39:17|1.4399
13:39:18|1.4399
13:39:19|1.4399
13:39:19|1.4399
13:39:21|1.43948
13:39:22|1.43957
13:39:23|1.44012
13:39:24|1.44012
13:39:25|1.44012
13:39:26|1.44012
13:39:28|1.44068
13:39:29|1.44068
13:39:30|1.44068
13:39:31|1.44068
13:39:32|1.44068
13:39:33|1.44068
13:39:34|1.43961
13:39:35|1.43961
13:39:37|1.43982
13:39:37|1.43982
13:39:38|1.43982
13:39:39|1.43982
13:39:41|1.43982
13:39:41|1.43929
13:39:42|1.43878
13:39:43|1.43926
13:39:44|1.43926
13:39:45|1.43926
13:39:46|1.43926
13:39:47|1.43926
13:39:49|1.43926
13:39:49|1.43926
13:39:50|1.43926
13:39:51|1.43926
13:39:52|1.43926
13:39:53|1.43926
13:39:54|1.43883
13:39:55|1.43883
13:39:56|1.43883
13:39:57|1.43883
13:39:59|1.43846
13:39:59|1.43846
13:40:00|1.43846
13:40:01|1.4391
13:40:03|1.4391
13:40:04|1.4391
13:40:04|1.4391
13:40:06|1.4391
13:40:07|1.43949
13:40:07|1.44008
13:40:08|1.44008
13:40:09|1.43943
13:40:11|1.43984
13:40:12|1.43984
13:40:13|1.43915
13:40:14|1.43915
13:40:15|1.43915
13:40:16|1.43886
13:40:16|1.43886
13:40:19|1.43935
13:40:20|1.43935
13:40:21|1.43907
13:40:22|1.43907
13:40:23|1.43907
13:40:25|1.4392
13:40:25|1.4392
13:40:27|1.43834
13:40:27|1.43758
13:40:29|1.43758
13:40:29|1.43758
13:40:30|1.43758
13:40:31|1.43721
13:40:33|1.43579
13:40:34|1.43581
13:40:34|1.43627
13:40:36|1.43627
13:40:37|1.43537
13:40:37|1.43578
13:40:39|1.43578
13:40:39|1.43491
13:40:40|1.43475
13:40:42|1.43475
13:40:42|1.43475
13:40:43|1.43475
13:40:44|1.43522
13:40:46|1.43522
13:40:47|1.43522
13:40:47|1.43522
13:40:48|1.43522
13:40:50|1.43522
13:40:51|1.43522
13:40:52|1.43522
13:40:53|1.4335
13:40:54|1.43339
13:40:55|1.43339
13:40:56|1.43306
13:40:57|1.43306
13:40:58|1.43306
13:40:59|1.43306
13:41:01|1.43306
13:41:01|1.43306
13:41:03|1.43306
13:41:03|1.43256
13:41:04|1.43302
13:41:05|1.43354
13:41:06|1.43444
13:41:07|1.43452
13:41:09|1.43452
13:41:10|1.43452
13:41:12|1.43452
13:41:12|1.43266
13:41:14|1.43266
13:41:15|1.43227
13:41:16|1.43284
13:41:17|1.43197
13:41:18|1.43197
13:41:19|1.43197
13:41:21|1.43214
13:41:22|1.43505
13:41:23|1.43505
13:41:24|1.43393
13:41:25|1.43393
13:41:26|1.43393
13:41:27|1.43393
13:41:28|1.43393
13:41:29|1.43393
13:41:30|1.43244
13:41:32|1.43268
13:41:32|1.43268
13:41:34|1.43268
13:41:34|1.43268
13:41:36|1.43268
13:41:37|1.4326
13:41:38|1.43357
13:41:39|1.43357
13:41:41|1.43327
13:41:41|1.43327
13:41:42|1.43327
13:41:43|1.43327
13:41:44|1.43323
13:41:46|1.43323
13:41:47|1.43323
13:41:47|1.43323
13:41:49|1.43323
13:41:50|1.4338
13:41:51|1.43323
13:41:52|1.43295
13:41:53|1.43295
13:41:55|1.43263
13:41:56|1.43263
13:41:57|1.43263
13:41:58|1.43263
13:41:58|1.43263
13:42:00|1.43166
13:42:01|1.43166
13:42:02|1.43166
13:42:03|1.4325
13:42:04|1.43324
13:42:05|1.43324
13:42:06|1.43324
13:42:07|1.43336
13:42:08|1.43336
13:42:10|1.43285
13:42:10|1.43156
13:42:11|1.43156
13:42:13|1.43136
13:42:14|1.43136
13:42:16|1.43076
13:42:16|1.43076
13:42:18|1.43076
13:42:19|1.43001
13:42:20|1.43001
13:42:20|1.42991
13:42:22|1.43071
13:42:24|1.43086
13:42:24|1.43086
13:42:25|1.43099
13:42:27|1.43114
13:42:28|1.43016
13:42:28|1.43025
13:42:30|1.43025
13:42:31|1.43025
13:42:33|1.42994
13:42:34|1.42994
13:42:35|1.42994
13:42:35|1.42994
13:42:36|1.42994
13:42:38|1.4299
13:42:38|1.42965
13:42:40|1.42965
13:42:41|1.42999
13:42:41|1.43002
13:42:43|1.43019
13:42:44|1.43071
13:42:44|1.4317
13:42:45|1.4317
13:42:47|1.4317
13:42:47|1.4317
13:42:48|1.4317
13:42:49|1.4317
13:42:50|1.4317
13:42:52|1.4317
13:42:52|1.4317
13:42:53|1.4317
13:42:55|1.4317
13:42:55|1.4317
13:42:57|1.4317
13:42:57|1.4317
13:42:59|1.4317
13:43:00|1.4317
13:43:02|1.4317
13:43:02|1.4317
13:43:03|1.43162
13:43:04|1.43162
13:43:06|1.43162
13:43:08|1.43162
13:43:09|1.43171
13:43:10|1.43171
13:43:12|1.43171
13:43:13|1.43171
13:43:15|1.43171
13:43:17|1.43154
13:43:18|1.43154
13:43:19|1.43109
13:43:21|1.43109
13:43:22|1.43109
13:43:22|1.43109
13:43:23|1.43109
13:43:24|1.43109
13:43:25|1.43109
13:43:26|1.43109
13:43:28|1.43109
13:43:29|1.43109
13:43:30|1.42994
13:43:31|1.42994
13:43:33|1.42994
13:43:33|1.42994
13:43:34|1.42994
13:43:36|1.42834
13:43:38|1.42834
13:43:39|1.42834
13:43:40|1.42834
13:43:40|1.42834
13:43:42|1.42876
13:43:43|1.42876
13:43:45|1.42797
13:43:45|1.42812
13:43:47|1.42795
13:43:47|1.42795
13:43:48|1.42758
13:43:51|1.42758
13:43:51|1.42758
13:43:52|1.42758
13:43:54|1.42758
13:43:54|1.42758
13:43:55|1.42758
13:43:56|1.42735
13:43:57|1.42827
13:43:59|1.42827
13:44:00|1.42827
13:44:00|1.4282
13:44:02|1.4282
13:44:03|1.4282
13:44:04|1.4282
13:44:06|1.4282
13:44:06|1.4282
13:44:07|1.4282
13:44:09|1.42851
13:44:10|1.42851
13:44:10|1.4289
13:44:13|1.4289
13:44:14|1.4289
13:44:16|1.4282
13:44:16|1.42721
13:44:18|1.42721
13:44:19|1.42721
13:44:19|1.42778
13:44:20|1.42778
13:44:21|1.42834
13:44:23|1.42834
13:44:24|1.42834
13:44:25|1.42834
13:44:26|1.42833
13:44:27|1.42833
13:44:28|1.42833
13:44:29|1.42876
13:44:29|1.42876
13:44:31|1.42876
13:44:32|1.42876
13:44:33|1.42876
13:44:34|1.42876
13:44:35|1.42876
13:44:37|1.42876
13:44:37|1.42876
13:44:38|1.42876
13:44:39|1.42876
13:44:41|1.42811
13:44:41|1.42811
13:44:43|1.42811
13:44:44|1.42801
13:44:44|1.42801
13:44:45|1.42801
13:44:47|1.42801
13:44:49|1.42801
13:44:49|1.42801
13:44:50|1.42801
13:44:51|1.42749
13:44:52|1.42749
13:44:53|1.42749
13:44:54|1.42749
13:44:55|1.42749
13:44:56|1.42749
13:44:58|1.42749
13:44:59|1.42749
13:45:00|1.42749
13:45:01|1.42749
13:45:02|1.42747
13:45:03|1.42778
13:45:04|1.42778
13:45:05|1.42805
13:45:06|1.42946
13:45:07|1.42946
13:45:08|1.42946
13:45:10|1.4275
13:45:10|1.4275
13:45:11|1.4275
13:45:13|1.42745
13:45:14|1.42792
13:45:16|1.42792
13:45:17|1.42792
13:45:18|1.42792
13:45:18|1.42806
13:45:20|1.42806
13:45:21|1.42806
13:45:22|1.42806
13:45:23|1.42806
13:45:25|1.42806
13:45:25|1.42831
13:45:26|1.42831
13:45:27|1.42831
13:45:28|1.42831
13:45:30|1.42831
13:45:30|1.42781
13:45:32|1.42781
13:45:32|1.42781
13:45:35|1.42781
13:45:36|1.42781
13:45:38|1.42781
13:45:38|1.42781
13:45:40|1.42781
13:45:42|1.42764
13:45:43|1.42826
13:45:43|1.42862
13:45:45|1.42862
13:45:46|1.4303
13:45:47|1.4303
13:45:48|1.43031
13:45:49|1.43031
13:45:50|1.43031
13:45:51|1.43066
13:45:52|1.43066
13:45:54|1.43066
13:45:54|1.43066
13:45:56|1.43066
13:45:56|1.43066
13:45:57|1.43066
13:45:58|1.43039
13:46:00|1.43039
13:46:00|1.43039
13:46:01|1.43241
13:46:02|1.43241
13:46:04|1.43241
13:46:04|1.43287
13:46:06|1.43326
13:46:06|1.43326
13:46:07|1.43478
13:46:09|1.43493
13:46:09|1.43506
13:46:11|1.43537
13:46:11|1.43537
13:46:13|1.43578
13:46:14|1.43566
13:46:16|1.43566
13:46:18|1.43491
13:46:18|1.43491
13:46:20|1.43491
13:46:22|1.43477
13:46:22|1.43477
13:46:24|1.43477
13:46:24|1.43477
13:46:26|1.43477
13:46:27|1.43477
13:46:27|1.43477
13:46:29|1.43432
13:46:29|1.43432
13:46:30|1.43323
13:46:31|1.43323
13:46:32|1.43393
13:46:34|1.43393
13:46:35|1.4351
13:46:36|1.4351
13:46:37|1.4351
13:46:38|1.4351
13:46:39|1.4351
13:46:40|1.4351
13:46:41|1.4351
13:46:42|1.4351
13:46:43|1.4351
13:46:44|1.4351
13:46:44|1.43547
13:46:45|1.43547
13:46:47|1.43547
13:46:48|1.43512
13:46:49|1.43512
13:46:50|1.43512
13:46:51|1.43545
13:46:53|1.43566
13:46:53|1.43547
13:46:54|1.43547
13:46:56|1.43547
13:46:56|1.43547
13:46:57|1.43547
13:46:58|1.43547
13:46:59|1.43709
13:47:00|1.43709
13:47:01|1.43709
13:47:03|1.43709
13:47:03|1.43709
13:47:04|1.43709
13:47:05|1.43709
13:47:06|1.43709
13:47:07|1.43709
13:47:09|1.43547
13:47:10|1.43547
13:47:12|1.43547
13:47:12|1.43511
13:47:13|1.43511
13:47:14|1.43511
13:47:16|1.43511
13:47:18|1.43511
13:47:19|1.43435
13:47:21|1.43435
13:47:22|1.43435
13:47:24|1.43323
13:47:24|1.43323
13:47:26|1.43156
13:47:26|1.43156
13:47:27|1.43156
13:47:28|1.4329
13:47:30|1.43318
13:47:31|1.43318
13:47:32|1.43358
13:47:33|1.43358
13:47:34|1.43358
13:47:35|1.43358
13:47:36|1.43402
13:47:37|1.43454
13:47:38|1.43454
13:47:39|1.43454
13:47:40|1.43411
13:47:41|1.43411
13:47:42|1.43429
13:47:43|1.43429
13:47:44|1.43429
13:47:45|1.43429
13:47:47|1.43429
13:47:48|1.43394
13:47:49|1.43394
13:47:49|1.43394
13:47:51|1.43402
13:47:52|1.43402
13:47:52|1.43402
13:47:54|1.43402
13:47:55|1.43402
13:47:56|1.43385
13:47:57|1.43385
13:47:58|1.43415
13:47:59|1.43415
13:48:00|1.43345
13:48:01|1.43288
13:48:01|1.43262
13:48:03|1.43345
13:48:04|1.4336
13:48:05|1.43373
13:48:06|1.43402
13:48:06|1.43444
13:48:08|1.43458
13:48:09|1.43429
13:48:10|1.43444
13:48:11|1.43444
13:48:12|1.43556
13:48:13|1.43654
13:48:14|1.43621
13:48:16|1.43479
13:48:18|1.43514
13:48:19|1.43512
13:48:21|1.43611
13:48:22|1.4361
13:48:24|1.43607
13:48:24|1.43588
13:48:26|1.43604
13:48:27|1.43562
13:48:28|1.43567
13:48:29|1.43554
13:48:30|1.43565
13:48:31|1.43563
13:48:32|1.43569
13:48:33|1.43591
13:48:34|1.4359
13:48:35|1.43601
13:48:36|1.43604
13:48:36|1.43592
13:48:38|1.43654
13:48:38|1.43611
13:48:40|1.43647
13:48:40|1.43636
13:48:41|1.43636
13:48:43|1.43637
13:48:44|1.43635
13:48:45|1.43633
13:48:47|1.43661
13:48:47|1.43725
13:48:49|1.43736
13:48:49|1.43739
13:48:51|1.43764
13:48:52|1.43764
13:48:53|1.43764
13:48:54|1.43764
13:48:55|1.43757
13:48:56|1.43757
13:48:56|1.43757
13:48:58|1.43757
13:48:59|1.43757
13:49:00|1.43757
13:49:01|1.43757
13:49:03|1.43757
13:49:03|1.43757
13:49:04|1.43757
13:49:06|1.43757
13:49:06|1.43757
13:49:08|1.43757
13:49:09|1.43757
13:49:09|1.43757
13:49:10|1.43757
13:49:11|1.43864
13:49:12|1.43864
13:49:13|1.43864
13:49:15|1.43877
13:49:16|1.43892
13:49:18|1.439
13:49:19|1.439
13:49:20|1.439
13:49:21|1.43975
13:49:22|1.43975
13:49:23|1.43975
13:49:24|1.43975
13:49:25|1.4398
13:49:26|1.4398
13:49:28|1.43994
13:49:29|1.43994
13:49:29|1.43994
13:49:30|1.43994
13:49:31|1.43994
13:49:32|1.43994
13:49:34|1.43994
13:49:35|1.43994
13:49:36|1.43994
13:49:37|1.43994
13:49:38|1.43994
13:49:39|1.43994
13:49:40|1.43994
13:49:41|1.43994
13:49:42|1.43994
13:49:43|1.43994
13:49:44|1.43994
13:49:45|1.43994
13:49:46|1.43994
13:49:47|1.43994
13:49:48|1.43994
13:49:49|1.43994
13:49:50|1.43835
13:49:51|1.43835
13:49:53|1.43835
13:49:53|1.43835
13:49:54|1.43835
13:49:56|1.43835
13:49:57|1.43835
13:49:58|1.43835
13:50:00|1.43835
13:50:01|1.43863
13:50:03|1.43862
13:50:03|1.43862
13:50:05|1.43862
13:50:05|1.43862
13:50:06|1.43862
13:50:08|1.43862
13:50:09|1.43632
13:50:10|1.43632
13:50:11|1.43672
13:50:12|1.43797
13:50:13|1.43797
13:50:14|1.43797
13:50:16|1.43797
13:50:17|1.43797
13:50:18|1.4373
13:50:19|1.4373
13:50:20|1.4373
13:50:21|1.4373
13:50:22|1.4373
13:50:23|1.4373
13:50:24|1.4373
13:50:25|1.4373
13:50:26|1.43793
13:50:27|1.43793
13:50:28|1.43793
13:50:30|1.43793
13:50:31|1.43793
13:50:32|1.43793
13:50:33|1.43793
13:50:34|1.43793
13:50:35|1.43814
13:50:36|1.43805
13:50:38|1.43805
13:50:39|1.43805
13:50:40|1.43805
13:50:41|1.43805
13:50:42|1.43805
13:50:43|1.43829
13:50:44|1.43828
13:50:45|1.43828
13:50:46|1.43863
13:50:47|1.43863
13:50:48|1.43863
13:50:49|1.43863
13:50:50|1.43863
13:50:51|1.43863
13:50:52|1.43863
13:50:54|1.43863
13:50:54|1.43786
13:50:56|1.43735
13:50:57|1.43735
13:50:58|1.43735
13:50:59|1.43735
13:51:00|1.43735
13:51:01|1.43735
13:51:02|1.43668
13:51:03|1.43668
13:51:04|1.43668
13:51:05|1.43668
13:51:06|1.43668
13:51:07|1.43668
13:51:08|1.4371
13:51:09|1.4371
13:51:10|1.4371
13:51:11|1.4371
13:51:13|1.4371
13:51:13|1.4371
13:51:14|1.4371
13:51:16|1.43606
13:51:16|1.43606
13:51:17|1.43606
13:51:20|1.43606
13:51:21|1.43681
13:51:22|1.43681
13:51:24|1.43681
13:51:25|1.44233
13:51:26|1.44156
13:51:27|1.44156
13:51:28|1.44156
13:51:29|1.44128
13:51:30|1.44128
13:51:31|1.44128
13:51:32|1.44152
13:51:33|1.44178
13:51:34|1.442
13:51:35|1.44341
13:51:36|1.44405
13:51:37|1.44296
13:51:38|1.44296
13:51:39|1.44296
13:51:40|1.44296
13:51:41|1.44296
13:51:43|1.44441
13:51:43|1.44509
13:51:44|1.4452
13:51:45|1.4452
13:51:46|1.4452
13:51:48|1.4452
13:51:48|1.4452
13:51:49|1.446
13:51:51|1.446
13:51:51|1.446
13:51:52|1.446
13:51:54|1.446
13:51:54|1.446
13:51:55|1.446
13:51:56|1.446
13:51:57|1.446
13:51:58|1.446
13:51:59|1.446
13:52:01|1.44506
13:52:01|1.44506
13:52:03|1.44506
13:52:03|1.44506
13:52:05|1.44436
13:52:06|1.44394
13:52:07|1.44394
13:52:08|1.44394
13:52:09|1.44394
13:52:10|1.44394
13:52:12|1.44324
13:52:12|1.44324
13:52:13|1.44395
13:52:15|1.44395
13:52:16|1.44395
13:52:16|1.44488
13:52:17|1.44488
13:52:19|1.44488
13:52:20|1.44488
13:52:25|1.44464
13:52:27|1.44496
13:52:28|1.44464
13:52:29|1.44464
13:52:30|1.44464
13:52:31|1.44464
13:52:32|1.44464
13:52:33|1.44464
13:52:33|1.44464
13:52:35|1.44464
13:52:36|1.44464
13:52:38|1.44464
13:52:39|1.44464
13:52:39|1.44464
13:52:41|1.44436
13:52:41|1.44408
13:52:44|1.44408
13:52:44|1.44408
13:52:45|1.44408
13:52:46|1.44408
13:52:48|1.44408
13:52:48|1.44448
13:52:49|1.44448
13:52:50|1.44448
13:52:51|1.44544
13:52:53|1.44535
13:52:53|1.44535
13:52:55|1.44722
13:52:55|1.44614
13:52:57|1.44604
13:52:58|1.44604
13:52:59|1.44576
13:52:59|1.44548
13:53:00|1.44534
13:53:01|1.44522
13:53:02|1.44522
13:53:04|1.44522
13:53:04|1.44522
13:53:06|1.44577
13:53:06|1.44577
13:53:07|1.44699
13:53:08|1.44641
13:53:09|1.44604
13:53:10|1.44604
13:53:11|1.44634
13:53:13|1.44634
13:53:14|1.44634
13:53:14|1.44618
13:53:16|1.44618
13:53:16|1.44618
13:53:17|1.44618
13:53:19|1.44632
13:53:19|1.44604
13:53:21|1.44604
13:53:23|1.44604
13:53:23|1.44604
13:53:24|1.44604
13:53:25|1.44604
13:53:26|1.44604
13:53:28|1.4464
13:53:28|1.4464
13:53:30|1.4464
13:53:31|1.44726
13:53:31|1.44726
13:53:33|1.44734
13:53:34|1.44734
13:53:35|1.44734
13:53:36|1.44734
13:53:37|1.44734
13:53:38|1.44734
13:53:39|1.44734
13:53:40|1.44734
13:53:41|1.44734
13:53:43|1.44734
13:53:44|1.44734
13:53:44|1.44734
13:53:46|1.44734
13:53:47|1.44734
13:53:49|1.44734
13:53:49|1.44734
13:53:50|1.44734
13:53:51|1.44881
13:53:52|1.44857
13:53:53|1.44919
13:53:54|1.44919
13:53:56|1.44919
13:53:56|1.4487
13:53:57|1.4487
13:53:59|1.4487
13:53:59|1.44814
13:54:01|1.44758
13:54:01|1.44702
13:54:02|1.44618
13:54:04|1.4467
13:54:05|1.44667
13:54:08|1.44667
13:54:10|1.44606
13:54:12|1.44606
13:54:12|1.44606
13:54:13|1.44606
13:54:14|1.4457
13:54:16|1.4457
13:54:16|1.44688
13:54:17|1.44688
13:54:18|1.44688
13:54:19|1.44688
13:54:21|1.44688
13:54:21|1.44688
13:54:23|1.44688
13:54:24|1.44688
13:54:25|1.44688
13:54:26|1.44688
13:54:27|1.44688
13:54:28|1.4475
13:54:29|1.4475
13:54:30|1.4475
13:54:31|1.4475
13:54:32|1.4475
13:54:33|1.4475
13:54:34|1.44806
13:54:35|1.44839
13:54:37|1.44834
13:54:37|1.44834
13:54:38|1.4476
13:54:39|1.44717
13:54:41|1.44717
13:54:42|1.44717
13:54:43|1.44717
13:54:44|1.44717
13:54:45|1.44717
13:54:46|1.44717
13:54:47|1.44717
13:54:48|1.44717
13:54:49|1.44717
13:54:50|1.44717
13:54:52|1.44717
13:54:52|1.44893
13:54:54|1.44865
13:54:54|1.44865
13:54:55|1.44865
13:54:57|1.44813
13:54:58|1.44736
13:54:59|1.44736
13:55:00|1.44736
13:55:01|1.44736
13:55:01|1.44736
13:55:03|1.44736
13:55:03|1.44736
13:55:04|1.44876
13:55:06|1.44876
13:55:06|1.44876
13:55:08|1.44876
13:55:08|1.44876
13:55:10|1.44876
13:55:11|1.44876
13:55:12|1.44876
13:55:13|1.44876
13:55:14|1.44876
13:55:14|1.44876
13:55:16|1.44876
13:55:17|1.44876
13:55:18|1.44965
13:55:19|1.44965
13:55:20|1.44965
13:55:21|1.44976
13:55:22|1.44976
13:55:24|1.44874
13:55:24|1.44874
13:55:26|1.45004
13:55:26|1.45006
13:55:28|1.45006
13:55:29|1.45006
13:55:30|1.4502
13:55:31|1.4488
13:55:32|1.4483
13:55:33|1.4483
13:55:34|1.44828
13:55:35|1.44828
13:55:36|1.44828
13:55:37|1.4505
13:55:38|1.45157
13:55:40|1.45141
13:55:40|1.4515
13:55:41|1.45182
13:55:42|1.45182
13:55:44|1.45182
13:55:45|1.45182
13:55:46|1.45182
13:55:47|1.45182
13:55:48|1.45109
13:55:49|1.45109
13:55:49|1.45109
13:55:51|1.45109
13:55:52|1.45109
13:55:53|1.45109
13:55:54|1.45109
13:55:55|1.4522
13:55:56|1.4522
13:55:57|1.4522
13:55:58|1.4514
13:55:59|1.4523
13:56:00|1.4523
13:56:01|1.45221
13:56:02|1.45221
13:56:03|1.45206
13:56:04|1.45245
13:56:05|1.45286
13:56:06|1.45286
13:56:07|1.45265
13:56:08|1.45264
13:56:09|1.45282
13:56:10|1.45282
13:56:11|1.45294
13:56:12|1.45327
13:56:13|1.45327
13:56:14|1.45382
13:56:15|1.45382
13:56:16|1.45382
13:56:17|1.45378
13:56:18|1.45378
13:56:19|1.45301
13:56:20|1.45301
13:56:21|1.45234
13:56:22|1.45108
13:56:23|1.45241
13:56:25|1.45329
13:56:25|1.45329
13:56:27|1.45329
13:56:28|1.45234
13:56:29|1.45164
13:56:30|1.45072
13:56:31|1.45109
13:56:32|1.45189
13:56:33|1.45202
13:56:34|1.45202
13:56:35|1.45202
13:56:36|1.45135
13:56:38|1.45135
13:56:39|1.45175
13:56:40|1.45217
13:56:40|1.45217
13:56:41|1.45217
13:56:42|1.45259
13:56:43|1.4527
13:56:44|1.45301
13:56:45|1.45301
13:56:46|1.45301
13:56:47|1.45301
13:56:49|1.4549
13:56:50|1.4549
13:56:51|1.4549
13:56:52|1.4549
13:56:52|1.45481
13:56:54|1.45481
13:56:55|1.45481
13:56:56|1.45481
13:56:57|1.45481
13:56:58|1.45481
13:56:59|1.45381
13:57:00|1.45381
13:57:02|1.45374
13:57:03|1.45348
13:57:04|1.45399
13:57:05|1.45404
13:57:06|1.45404
13:57:07|1.45404
13:57:08|1.45404
13:57:09|1.45512
13:57:10|1.45512
13:57:11|1.45512
13:57:12|1.45526
13:57:13|1.45445
13:57:14|1.45445
13:57:15|1.45445
13:57:16|1.45445
13:57:17|1.45445
13:57:18|1.45444
13:57:19|1.45444
13:57:20|1.45398
13:57:21|1.45398
13:57:22|1.45374
13:57:23|1.45374
13:57:24|1.45374
13:57:26|1.45374
13:57:27|1.45388
13:57:29|1.45388
13:57:30|1.45388
13:57:30|1.45388
13:57:32|1.4536
13:57:33|1.4533
13:57:34|1.4533
13:57:35|1.4537
13:57:36|1.4537
13:57:37|1.4537
13:57:39|1.45413
13:57:39|1.45438
13:57:41|1.45438
13:57:41|1.45414
13:57:42|1.45347
13:57:44|1.45347
13:57:44|1.45347
13:57:46|1.45347
13:57:47|1.45347
13:57:48|1.45347
13:57:49|1.45347
13:57:50|1.45347
13:57:52|1.45347
13:57:52|1.45288
13:57:53|1.45259
13:57:54|1.45259
13:57:56|1.45206
13:57:56|1.45192
13:57:57|1.45178
13:57:59|1.45178
13:58:00|1.4511
13:58:00|1.4508
13:58:02|1.4508
13:58:03|1.45052
13:58:04|1.45052
13:58:05|1.45052
13:58:05|1.45147
13:58:07|1.45245
13:58:07|1.45245
13:58:08|1.45347
13:58:10|1.45334
13:58:10|1.45335
13:58:12|1.45206
13:58:12|1.45152
13:58:14|1.45152
13:58:15|1.45054
13:58:16|1.45054
13:58:17|1.45081
13:58:18|1.45056
13:58:19|1.4501
13:58:20|1.44997
13:58:21|1.4506
13:58:22|1.45012
13:58:23|1.45009
13:58:24|1.45009
13:58:25|1.45009
13:58:27|1.45009
13:58:27|1.45009
13:58:29|1.45009
13:58:30|1.45009
13:58:31|1.45009
13:58:32|1.45077
13:58:33|1.45031
13:58:34|1.45031
13:58:35|1.45105
13:58:36|1.45133
13:58:37|1.451
13:58:38|1.451
13:58:39|1.451
13:58:40|1.45102
13:58:41|1.45102
13:58:42|1.45102
13:58:43|1.45102
13:58:44|1.45102
13:58:45|1.45102
13:58:46|1.45161
13:58:47|1.45161
13:58:48|1.45161
13:58:49|1.45357
13:58:50|1.45357
13:58:51|1.45357
13:58:52|1.45357
13:58:53|1.45357
13:58:54|1.45371
13:58:55|1.45242
13:58:57|1.45284
13:58:57|1.45284
13:58:58|1.45315
13:58:59|1.45315
13:59:00|1.45315
13:59:01|1.45399
13:59:03|1.45413
13:59:04|1.45415
13:59:05|1.45427
13:59:05|1.45427
13:59:06|1.45427
13:59:07|1.45427
13:59:09|1.45427
13:59:09|1.45427
13:59:10|1.45427
13:59:12|1.45427
13:59:12|1.45424
13:59:14|1.45424
13:59:15|1.45437
13:59:16|1.45423
13:59:17|1.45423
13:59:18|1.45422
13:59:19|1.45422
13:59:20|1.45422
13:59:21|1.45332
13:59:22|1.45332
13:59:23|1.45332
13:59:24|1.45371
13:59:25|1.45371
13:59:26|1.45371
13:59:28|1.45371
13:59:29|1.45371
13:59:31|1.45398
13:59:32|1.45398
13:59:33|1.45398
13:59:34|1.45398
13:59:35|1.45398
13:59:36|1.45398
13:59:38|1.45398
13:59:39|1.45398
13:59:40|1.45398
13:59:41|1.45361
13:59:42|1.45361
13:59:42|1.45361
13:59:43|1.45361
13:59:44|1.45361
13:59:45|1.45385
13:59:47|1.45385
13:59:47|1.45385
13:59:49|1.45385
13:59:50|1.45385
13:59:51|1.45314
13:59:52|1.45299
13:59:53|1.45299
13:59:54|1.45299
13:59:55|1.45299
13:59:57|1.45357
13:59:58|1.45357
13:59:59|1.45357
13:59:59|1.45357
14:00:00|1.45357
14:00:02|1.45469
14:00:03|1.45402
14:00:04|1.4553
14:00:05|1.4553
14:00:06|1.45529
14:00:07|1.45556
14:00:08|1.45483
14:00:09|1.45483
14:00:10|1.45483
14:00:11|1.45483
14:00:12|1.45483
14:00:13|1.45595
14:00:14|1.45612
14:00:15|1.45584
14:00:15|1.45589
14:00:17|1.45663
14:00:18|1.4574
14:00:19|1.45738
14:00:20|1.45692
14:00:21|1.45692
14:00:22|1.45682
14:00:23|1.45654
14:00:25|1.45642
14:00:26|1.45693
14:00:26|1.45705
14:00:27|1.45705
14:00:29|1.45598
14:00:31|1.45529
14:00:31|1.45529
14:00:32|1.45529
14:00:34|1.45748
14:00:35|1.45635
14:00:36|1.45635
14:00:38|1.45635
14:00:39|1.45628
14:00:39|1.45529
14:00:40|1.45529
14:00:42|1.45529
14:00:42|1.45529
14:00:44|1.45716
14:00:44|1.45703
14:00:45|1.45731
14:00:46|1.45731
14:00:47|1.45721
14:00:48|1.45721
14:00:49|1.45721
14:00:50|1.45721
14:00:52|1.45721
14:00:52|1.45721
14:00:53|1.45748
14:00:55|1.45748
14:00:56|1.45748
14:00:56|1.45748
14:00:57|1.45721
14:00:58|1.45721
14:01:00|1.45721
14:01:00|1.45721
14:01:01|1.45748
14:01:02|1.45928
14:01:04|1.45912
14:01:04|1.45912
14:01:06|1.45902
14:01:07|1.45853
14:01:08|1.45853
14:01:09|1.45853
14:01:10|1.45726
14:01:11|1.45713
14:01:12|1.45713
14:01:13|1.45733
14:01:14|1.456
14:01:16|1.456
14:01:16|1.456
14:01:18|1.45733
14:01:19|1.45733
14:01:20|1.45733
14:01:21|1.45733
14:01:22|1.45934
14:01:23|1.46032
14:01:24|1.45976
14:01:25|1.45934
14:01:25|1.45934
14:01:28|1.45878
14:01:29|1.45878
14:01:30|1.45837
14:01:31|1.45837
14:01:32|1.45837
14:01:34|1.45654
14:01:35|1.45598
14:01:36|1.45598
14:01:37|1.45598
14:01:38|1.45598
14:01:40|1.45542
14:01:41|1.45542
14:01:42|1.4544
14:01:43|1.45473
14:01:43|1.45574
14:01:45|1.45574
14:01:45|1.45574
14:01:46|1.45574
14:01:48|1.45574
14:01:48|1.45574
14:01:49|1.45574
14:01:50|1.45574
14:01:51|1.45574
14:01:53|1.45583
14:01:54|1.45733
14:01:55|1.45732
14:01:56|1.45732
14:01:57|1.45732
14:01:58|1.45732
14:01:59|1.45732
14:02:00|1.45732
14:02:02|1.45732
14:02:02|1.45733
14:02:04|1.45733
14:02:05|1.45733
14:02:05|1.45831
14:02:06|1.45831
14:02:07|1.45831
14:02:08|1.45831
14:02:09|1.45831
14:02:10|1.45831
14:02:11|1.4591
14:02:13|1.4591
14:02:14|1.45922
14:02:15|1.45922
14:02:16|1.45922
14:02:18|1.45922
14:02:18|1.45962
14:02:19|1.45962
14:02:20|1.45962
14:02:21|1.45962
14:02:22|1.45962
14:02:23|1.45966
14:02:24|1.45922
14:02:25|1.45922
14:02:26|1.45922
14:02:27|1.45925
14:02:29|1.45852
14:02:29|1.45852
14:02:31|1.45852
14:02:32|1.45808
14:02:33|1.45808
14:02:34|1.45808
14:02:36|1.45865
14:02:37|1.45865
14:02:37|1.45865
14:02:39|1.45865
14:02:39|1.45865
14:02:40|1.45865
14:02:41|1.45865
14:02:43|1.45865
14:02:43|1.45865
14:02:45|1.45865
14:02:46|1.45925
14:02:47|1.45925
14:02:47|1.45925
14:02:48|1.45925
14:02:50|1.45925
14:02:51|1.45925
14:02:52|1.45925
14:02:53|1.45925
14:02:54|1.45925
14:02:56|1.45942
14:02:57|1.45906
14:02:57|1.45906
14:03:00|1.45903
14:03:01|1.45782
14:03:01|1.4578
14:03:03|1.4578
14:03:03|1.4578
14:03:04|1.4578
14:03:07|1.45831
14:03:07|1.45831
14:03:08|1.45831
14:03:09|1.45752
14:03:11|1.45696
14:03:12|1.45696
14:03:13|1.45696
14:03:14|1.457
14:03:14|1.45873
14:03:16|1.45789
14:03:16|1.45789
14:03:18|1.45837
14:03:20|1.45705
14:03:21|1.45752
14:03:21|1.45752
14:03:22|1.45752
14:03:23|1.45752
14:03:24|1.45752
14:03:25|1.45752
14:03:27|1.45752
14:03:27|1.45752
14:03:28|1.45752
14:03:29|1.45752
14:03:31|1.45752
14:03:32|1.45752
14:03:33|1.45752
14:03:34|1.45752
14:03:35|1.45752
14:03:37|1.45752
14:03:38|1.45752
14:03:39|1.45752
14:03:40|1.45752
14:03:41|1.45752
14:03:42|1.45752
14:03:43|1.45752
14:03:45|1.45752
14:03:46|1.45752
14:03:47|1.45752
14:03:47|1.45844
14:03:50|1.45893
14:03:51|1.45893
14:03:52|1.45893
14:03:53|1.45893
14:03:55|1.45893
14:03:55|1.45893
14:03:57|1.45893
14:03:57|1.45893
14:03:59|1.45893
14:04:00|1.45896
14:04:01|1.45896
14:04:02|1.45896
14:04:03|1.45896
14:04:04|1.45864
14:04:06|1.46078
14:04:07|1.4592
14:04:08|1.4592
14:04:09|1.4592
14:04:10|1.4592
14:04:11|1.4592
14:04:12|1.4592
14:04:13|1.4592
14:04:14|1.4592
14:04:15|1.4592
14:04:16|1.4592
14:04:17|1.46001
14:04:18|1.46021
14:04:19|1.46021
14:04:20|1.46021
14:04:21|1.45999
14:04:22|1.46001
14:04:23|1.46001
14:04:24|1.46033
14:04:26|1.45996
14:04:27|1.45949
14:04:27|1.45949
14:04:28|1.45949
14:04:29|1.45949
14:04:30|1.45949
14:04:31|1.45949
14:04:32|1.45949
14:04:34|1.45912
14:04:34|1.45912
14:04:36|1.45912
14:04:36|1.45914
14:04:38|1.45914
14:04:38|1.45914
14:04:39|1.45914
14:04:40|1.45828
14:04:41|1.45828
14:04:42|1.45828
14:04:43|1.45913
14:04:45|1.45913
14:04:45|1.45913
14:04:47|1.45919
14:04:48|1.45919
14:04:48|1.45958
14:04:50|1.45958
14:04:51|1.45922
14:04:52|1.45777
14:04:53|1.45951
14:04:54|1.45951
14:04:55|1.45951
14:04:56|1.45951
14:04:57|1.45774
14:04:57|1.45774
14:04:59|1.45774
14:05:00|1.45766
14:05:01|1.45766
14:05:02|1.45813
14:05:03|1.45813
14:05:03|1.4578
14:05:04|1.45727
14:05:06|1.45713
14:05:07|1.45713
14:05:08|1.45714
14:05:09|1.45714
14:05:10|1.45714
14:05:11|1.45714
14:05:12|1.45714
14:05:13|1.45714
14:05:14|1.4577
14:05:15|1.4577
14:05:16|1.45771
14:05:18|1.45771
14:05:18|1.45771
14:05:19|1.45771
14:05:20|1.45771
14:05:21|1.45771
14:05:22|1.45771
14:05:23|1.45873
14:05:24|1.45873
14:05:25|1.46067
14:05:26|1.46006
14:05:27|1.46006
14:05:28|1.46006
14:05:29|1.46006
14:05:30|1.45894
14:05:31|1.45944
14:05:32|1.45918
14:05:34|1.46095
14:05:36|1.46189
14:05:36|1.46226
14:05:38|1.46226
14:05:39|1.46062
14:05:40|1.46062
14:05:40|1.46076
14:05:42|1.46076
14:05:43|1.46076
14:05:44|1.46076
14:05:44|1.46076
14:05:45|1.46076
14:05:47|1.46072
14:05:48|1.46072
14:05:48|1.46111
14:05:50|1.46111
14:05:50|1.46076
14:05:52|1.46049
14:05:53|1.46049
14:05:54|1.46049
14:05:55|1.46066
14:05:56|1.46072
14:05:57|1.46072
14:05:58|1.46072
14:05:59|1.46072
14:06:00|1.46097
14:06:01|1.46073
14:06:02|1.46073
14:06:03|1.46073
14:06:04|1.46127
14:06:05|1.46127
14:06:06|1.46127
14:06:07|1.46127
14:06:08|1.46127
14:06:09|1.46127
14:06:10|1.46127
14:06:11|1.46137
14:06:12|1.4609
14:06:13|1.4609
14:06:14|1.4609
14:06:15|1.46052
14:06:16|1.46009
14:06:17|1.46
14:06:18|1.46045
14:06:19|1.46071
14:06:20|1.46071
14:06:21|1.46071
14:06:22|1.46053
14:06:23|1.46053
14:06:24|1.46053
14:06:25|1.45893
14:06:26|1.45893
14:06:27|1.45893
14:06:28|1.45893
14:06:29|1.45893
14:06:30|1.45893
14:06:31|1.45893
14:06:32|1.45893
14:06:33|1.45893
14:06:34|1.45893
14:06:35|1.45893
14:06:36|1.45893
14:06:38|1.45946
14:06:39|1.45946
14:06:40|1.45946
14:06:41|1.45946
14:06:42|1.45946
14:06:44|1.45946
14:06:44|1.45946
14:06:46|1.45946
14:06:46|1.45946
14:06:47|1.45946
14:06:49|1.4592
14:06:50|1.4592
14:06:51|1.4592
14:06:52|1.4592
14:06:53|1.4592
14:06:54|1.4592
14:06:55|1.4592
14:06:56|1.45916
14:06:57|1.45916
14:06:58|1.45916
14:06:59|1.45916
14:07:00|1.45916
14:07:01|1.45916
14:07:02|1.46007
14:07:03|1.46036
14:07:05|1.46036
14:07:05|1.46036
14:07:07|1.46036
14:07:07|1.46019
14:07:08|1.45994
14:07:09|1.46004
14:07:10|1.45976
14:07:11|1.45976
14:07:12|1.45976
14:07:13|1.45976
14:07:14|1.45976
14:07:15|1.45976
14:07:17|1.45976
14:07:17|1.45976
14:07:18|1.4599
14:07:19|1.4599
14:07:20|1.46044
14:07:21|1.45924
14:07:23|1.45841
14:07:23|1.45816
14:07:24|1.45784
14:07:26|1.45784
14:07:26|1.45784
14:07:27|1.45784
14:07:28|1.45784
14:07:29|1.45784
14:07:31|1.45784
14:07:32|1.45784
14:07:32|1.45784
14:07:33|1.45784
14:07:35|1.45784
14:07:36|1.45784
14:07:37|1.45788
14:07:38|1.45788
14:07:39|1.45788
14:07:40|1.45789
14:07:41|1.45789
14:07:43|1.45789
14:07:44|1.45788
14:07:45|1.45788
14:07:45|1.45788
14:07:47|1.45788
14:07:47|1.45788
14:07:49|1.4576
14:07:49|1.4576
14:07:51|1.4576
14:07:52|1.45736
14:07:53|1.45736
14:07:54|1.45791
14:07:55|1.45737
14:07:56|1.45737
14:07:57|1.45723
14:07:58|1.45723
14:07:59|1.45955
14:08:01|1.45902
14:08:01|1.45892
14:08:03|1.45865
14:08:03|1.45822
14:08:04|1.45822
14:08:05|1.45822
14:08:07|1.45822
14:08:08|1.45825
14:08:08|1.45898
14:08:10|1.45898
14:08:11|1.45898
14:08:11|1.45898
14:08:13|1.45898
14:08:13|1.45898
14:08:15|1.45898
14:08:15|1.45898
14:08:16|1.45898
14:08:17|1.45881
14:08:18|1.45832
14:08:19|1.45832
14:08:20|1.45832
14:08:21|1.45832
14:08:22|1.45832
14:08:23|1.45832
14:08:25|1.45802
14:08:25|1.45772
14:08:26|1.45772
14:08:27|1.45871
14:08:28|1.45871
14:08:30|1.45871
14:08:30|1.45871
14:08:31|1.45871
14:08:32|1.45871
14:08:33|1.45871
14:08:35|1.45871
14:08:36|1.45759
14:08:38|1.45759
14:08:39|1.45759
14:08:40|1.45759
14:08:42|1.45759
14:08:42|1.45759
14:08:44|1.45759
14:08:44|1.45759
14:08:46|1.45759
14:08:47|1.45759
14:08:48|1.45839
14:08:48|1.45772
14:08:49|1.45827
14:08:50|1.45827
14:08:51|1.45827
14:08:52|1.45827
14:08:53|1.45827
14:08:55|1.45827
14:08:56|1.45789
14:08:57|1.45776
14:08:58|1.45727
14:08:59|1.45727
14:09:00|1.45727
14:09:01|1.45727
14:09:02|1.45727
14:09:03|1.45727
14:09:04|1.45727
14:09:05|1.45727
14:09:06|1.45767
14:09:08|1.45811
14:09:09|1.45718
14:09:09|1.45718
14:09:11|1.45718
14:09:12|1.45766
14:09:12|1.45766
14:09:14|1.45752
14:09:15|1.45752
14:09:16|1.45752
14:09:16|1.45699
14:09:18|1.45699
14:09:19|1.45699
14:09:20|1.45725
14:09:21|1.45725
14:09:21|1.45682
14:09:23|1.4563
14:09:24|1.45672
14:09:24|1.45672
14:09:26|1.45672
14:09:27|1.45672
14:09:28|1.45672
14:09:29|1.45672
14:09:30|1.45672
14:09:31|1.45672
14:09:32|1.45672
14:09:33|1.45649
14:09:34|1.45649
14:09:35|1.4563
14:09:36|1.4563
14:09:38|1.45698
14:09:39|1.45698
14:09:40|1.45698
14:09:41|1.45698
14:09:42|1.45703
14:09:42|1.45743
14:09:45|1.45782
14:09:45|1.45782
14:09:46|1.45782
14:09:47|1.45782
14:09:48|1.45782
14:09:49|1.45782
14:09:50|1.45842
14:09:52|1.45886
14:09:53|1.45962
14:09:54|1.45962
14:09:54|1.46002
14:09:55|1.46002
14:09:56|1.46002
14:09:57|1.46002
14:09:58|1.46002
14:09:59|1.46002
14:10:01|1.46002
14:10:01|1.46002
14:10:02|1.46002
14:10:03|1.46037
14:10:04|1.46037
14:10:05|1.4605
14:10:06|1.45998
14:10:07|1.46079
14:10:09|1.46082
14:10:10|1.46082
14:10:11|1.46082
14:10:11|1.46082
14:10:12|1.46082
14:10:13|1.46082
14:10:15|1.46082
14:10:15|1.46082
14:10:17|1.46082
14:10:18|1.46082
14:10:19|1.46135
14:10:20|1.46373
14:10:21|1.46373
14:10:22|1.46373
14:10:23|1.46373
14:10:24|1.46373
14:10:25|1.4626
14:10:26|1.46318
14:10:27|1.46279
14:10:28|1.46279
14:10:29|1.46279
14:10:29|1.46279
14:10:31|1.46279
14:10:32|1.46279
14:10:33|1.46279
14:10:34|1.46279
14:10:35|1.46279
14:10:36|1.46279
14:10:37|1.46279
14:10:39|1.46279
14:10:40|1.46279
14:10:41|1.46279
14:10:42|1.46279
14:10:43|1.46279
14:10:44|1.46279
14:10:45|1.46279
14:10:46|1.46279
14:10:46|1.46279
14:10:48|1.46312
14:10:49|1.46312
14:10:50|1.46312
14:10:51|1.46312
14:10:52|1.46312
14:10:53|1.46065
14:10:54|1.46065
14:10:55|1.46065
14:10:56|1.46079
14:10:57|1.46079
14:10:58|1.46079
14:10:59|1.46079
14:11:01|1.46079
14:11:01|1.46079
14:11:02|1.46079
14:11:03|1.46073
14:11:04|1.46073
14:11:05|1.46073
14:11:07|1.46073
14:11:07|1.46073
14:11:08|1.46073
14:11:09|1.46141
14:11:10|1.46141
14:11:11|1.46141
14:11:12|1.46141
14:11:13|1.46141
14:11:14|1.46167
14:11:15|1.46239
14:11:17|1.46239
14:11:17|1.46239
14:11:18|1.46239
14:11:19|1.46239
14:11:20|1.46239
14:11:21|1.46239
14:11:22|1.46239
14:11:24|1.46122
14:11:24|1.46122
14:11:25|1.46122
14:11:27|1.46109
14:11:27|1.46109
14:11:28|1.46109
14:11:30|1.4623
14:11:30|1.46281
14:11:31|1.46282
14:11:32|1.46322
14:11:33|1.46283
14:11:35|1.46258
14:11:35|1.46193
14:11:36|1.46148
14:11:37|1.46231
14:11:40|1.46231
14:11:41|1.46231
14:11:42|1.46291
14:11:42|1.46306
14:11:43|1.46306
14:11:45|1.46306
14:11:46|1.46306
14:11:47|1.46306
14:11:47|1.46274
14:11:48|1.46274
14:11:49|1.46274
14:11:50|1.46274
14:11:52|1.46274
14:11:53|1.46274
14:11:53|1.46274
14:11:55|1.46274
14:11:56|1.46274
14:11:57|1.46304
14:11:57|1.46307
14:11:58|1.46307
14:12:00|1.46307
14:12:01|1.46307
14:12:02|1.46307
14:12:03|1.46307
14:12:04|1.46307
14:12:05|1.46307
14:12:06|1.46307
14:12:07|1.46314
14:12:08|1.46334
14:12:09|1.46334
14:12:10|1.46334
14:12:11|1.46334
14:12:12|1.46334
14:12:13|1.46334
14:12:14|1.46379
14:12:15|1.46354
14:12:16|1.46354
14:12:18|1.46354
14:12:18|1.46354
14:12:19|1.46354
14:12:20|1.46354
14:12:21|1.46354
14:12:22|1.46354
14:12:23|1.46354
14:12:24|1.46415
14:12:25|1.46456
14:12:27|1.46456
14:12:27|1.46469
14:12:28|1.46454
14:12:30|1.46454
14:12:31|1.46454
14:12:31|1.46454
14:12:32|1.46432
14:12:33|1.46432
14:12:35|1.46432
14:12:35|1.46432
14:12:37|1.46432
14:12:38|1.46432
14:12:39|1.46432
14:12:40|1.46432
14:12:40|1.46432
14:12:41|1.46392
14:12:42|1.46392
14:12:44|1.46392
14:12:45|1.46392
14:12:46|1.46392
14:12:47|1.46425
14:12:48|1.46425
14:12:49|1.46425
14:12:50|1.46425
14:12:51|1.4647
14:12:52|1.4647
14:12:53|1.46432
14:12:54|1.46432
14:12:55|1.46432
14:12:56|1.46417
14:12:57|1.46417
14:12:58|1.46417
14:12:59|1.46457
14:13:01|1.46457
14:13:01|1.46402
14:13:02|1.46402
14:13:03|1.46402
14:13:04|1.46402
14:13:05|1.46402
14:13:06|1.46402
14:13:07|1.46402
14:13:09|1.46402
14:13:09|1.46401
14:13:11|1.46401
14:13:11|1.46401
14:13:13|1.46401
14:13:13|1.46401
14:13:14|1.46401
14:13:16|1.46401
14:13:17|1.46401
14:13:18|1.46401
14:13:19|1.46401
14:13:19|1.46401
14:13:21|1.46401
14:13:22|1.46401
14:13:22|1.46401
14:13:23|1.46401
14:13:25|1.4642
14:13:25|1.4642
14:13:26|1.46421
14:13:28|1.46421
14:13:29|1.46421
14:13:29|1.46421
14:13:31|1.46421
14:13:31|1.46421
14:13:32|1.46421
14:13:33|1.46421
14:13:34|1.46421
14:13:36|1.46421
14:13:37|1.46373
14:13:38|1.46373
14:13:38|1.46373
14:13:40|1.46373
14:13:42|1.46373
14:13:43|1.46373
14:13:44|1.46373
14:13:45|1.46373
14:13:46|1.46383
14:13:47|1.46383
14:13:48|1.46383
14:13:49|1.46383
14:13:50|1.46383
14:13:51|1.46383
14:13:52|1.46383
14:13:53|1.4635
14:13:55|1.46347
14:13:55|1.46347
14:13:57|1.46347
14:13:57|1.46347
14:13:59|1.46347
14:13:59|1.46347
14:14:01|1.46347
14:14:02|1.46347
14:14:02|1.46417
14:14:03|1.46402
14:14:04|1.46402
14:14:05|1.46402
14:14:06|1.46402
14:14:07|1.46402
14:14:09|1.46402
14:14:10|1.46312
14:14:11|1.46312
14:14:12|1.46282
14:14:13|1.46282
14:14:14|1.46282
14:14:15|1.46282
14:14:16|1.46282
14:14:17|1.46306
14:14:18|1.46306
14:14:19|1.46354
14:14:20|1.46354
14:14:21|1.46354
14:14:22|1.46297
14:14:23|1.46312
14:14:24|1.46267
14:14:25|1.46207
14:14:26|1.46177
14:14:27|1.46162
14:14:28|1.46162
14:14:29|1.46162
14:14:30|1.46162
14:14:32|1.46162
14:14:33|1.46162
14:14:34|1.46162
14:14:34|1.46162
14:14:36|1.46147
14:14:37|1.46147
14:14:38|1.46147
14:14:38|1.46117
14:14:40|1.46117
14:14:41|1.46117
14:14:43|1.46072
14:14:43|1.46072
14:14:44|1.46072
14:14:45|1.46072
14:14:47|1.46072
14:14:48|1.46067
14:14:48|1.46067
14:14:50|1.46067
14:14:51|1.46067
14:14:52|1.46067
14:14:53|1.46015
14:14:54|1.46015
14:14:55|1.46015
14:14:56|1.45997
14:14:57|1.45997
14:14:58|1.45997
14:14:59|1.45997
14:15:00|1.45997
14:15:01|1.45952
14:15:03|1.46111
14:15:03|1.4608
14:15:04|1.4608
14:15:05|1.4608
14:15:06|1.4608
14:15:07|1.46144
14:15:08|1.46144
14:15:09|1.46106
14:15:13|1.46057
14:15:13|1.45997
14:15:15|1.45997
14:15:15|1.45997
14:15:17|1.45991
14:15:17|1.45991
14:15:18|1.45991
14:15:19|1.45991
14:15:20|1.45991
14:15:21|1.45991
14:15:22|1.45991
14:15:23|1.45991
14:15:25|1.45991
14:15:25|1.45991
14:15:26|1.45787
14:15:27|1.45787
14:15:28|1.45787
14:15:29|1.45712
14:15:31|1.45712
14:15:31|1.45712
14:15:32|1.45712
14:15:34|1.45712
14:15:34|1.45563
14:15:35|1.45563
14:15:37|1.45563
14:15:37|1.4563
14:15:38|1.4563
14:15:39|1.4563
14:15:40|1.4563
14:15:41|1.4563
14:15:43|1.45634
14:15:44|1.45634
14:15:45|1.45634
14:15:46|1.45681
14:15:48|1.45681
14:15:49|1.45681
14:15:50|1.45681
14:15:51|1.45681
14:15:52|1.45681
14:15:53|1.45728
14:15:54|1.45728
14:15:55|1.45727
14:15:56|1.45727
14:15:57|1.45727
14:15:59|1.45727
14:15:59|1.45727
14:16:00|1.45727
14:16:02|1.45727
14:16:03|1.45682
14:16:04|1.45628
14:16:05|1.45628
14:16:05|1.45628
14:16:06|1.455
14:16:07|1.455
14:16:09|1.455
14:16:10|1.455
14:16:10|1.45336
14:16:12|1.45332
14:16:13|1.45373
14:16:14|1.45373
14:16:15|1.45298
14:16:16|1.45345
14:16:17|1.45345
14:16:18|1.45345
14:16:20|1.45345
14:16:20|1.45293
14:16:21|1.45345
14:16:22|1.45483
14:16:23|1.45428
14:16:24|1.45428
14:16:25|1.45428
14:16:26|1.45428
14:16:28|1.45397
14:16:28|1.45397
14:16:29|1.45466
14:16:30|1.45466
14:16:31|1.45631
14:16:32|1.45676
14:16:33|1.45676
14:16:34|1.45659
14:16:36|1.45659
14:16:36|1.45592
14:16:37|1.45592
14:16:38|1.45592
14:16:39|1.45592
14:16:40|1.45592
14:16:42|1.45592
14:16:43|1.45592
14:16:44|1.45592
14:16:45|1.45592
14:16:46|1.45945
14:16:47|1.45623
14:16:48|1.45668
14:16:49|1.45668
14:16:51|1.45668
14:16:51|1.45668
14:16:52|1.45668
14:16:53|1.45698
14:16:55|1.45698
14:16:55|1.45698
14:16:57|1.45698
14:16:57|1.45803
14:16:59|1.45803
14:16:59|1.45803
14:17:00|1.45878
14:17:01|1.45878
14:17:02|1.45878
14:17:04|1.45878
14:17:04|1.45968
14:17:05|1.46016
14:17:06|1.46016
14:17:07|1.45944
14:17:08|1.45944
14:17:09|1.4593
14:17:11|1.4593
14:17:11|1.45968
14:17:13|1.46043
14:17:14|1.46073
14:17:15|1.46086
14:17:15|1.46086
14:17:16|1.45967
14:17:17|1.45967
14:17:19|1.45967
14:17:20|1.45893
14:17:21|1.45893
14:17:22|1.45893
14:17:23|1.45893
14:17:24|1.45893
14:17:25|1.45806
14:17:26|1.45742
14:17:27|1.45697
14:17:28|1.45693
14:17:29|1.45693
14:17:30|1.45693
14:17:31|1.45693
14:17:32|1.45693
14:17:33|1.45693
14:17:34|1.45693
14:17:35|1.45693
14:17:35|1.45611
14:17:37|1.45611
14:17:38|1.45547
14:17:39|1.4555
14:17:39|1.4555
14:17:41|1.4555
14:17:41|1.4555
14:17:42|1.4555
14:17:43|1.4555
14:17:46|1.45396
14:17:47|1.45458
14:17:47|1.45465
14:17:48|1.45465
14:17:50|1.45465
14:17:50|1.45465
14:17:52|1.45518
14:17:53|1.45518
14:17:54|1.45578
14:17:55|1.45578
14:17:56|1.45578
14:17:56|1.45517
14:17:58|1.45472
14:17:59|1.45472
14:17:59|1.45457
14:18:01|1.45457
14:18:01|1.45457
14:18:03|1.4556
14:18:04|1.4552
14:18:04|1.45427
14:18:05|1.45352
14:18:06|1.45352
14:18:07|1.45307
14:18:09|1.45261
14:18:10|1.45785
14:18:10|1.45374
14:18:12|1.45378
14:18:13|1.45422
14:18:14|1.45422
14:18:16|1.45392
14:18:17|1.45354
14:18:18|1.45452
14:18:18|1.45465
14:18:20|1.45465
14:18:21|1.45465
14:18:22|1.45465
14:18:22|1.45465
14:18:23|1.45465
14:18:24|1.45533
14:18:25|1.45533
14:18:27|1.45533
14:18:27|1.45497
14:18:29|1.45497
14:18:29|1.45497
14:18:31|1.45472
14:18:31|1.45472
14:18:32|1.45472
14:18:33|1.45472
14:18:35|1.45472
14:18:35|1.45472
14:18:36|1.45472
14:18:38|1.45472
14:18:38|1.45472
14:18:39|1.45452
14:18:40|1.45452
14:18:42|1.45452
14:18:43|1.45452
14:18:43|1.45452
14:18:44|1.45452
14:18:46|1.45452
14:18:47|1.45452
14:18:48|1.45452
14:18:49|1.45452
14:18:51|1.45452
14:18:52|1.45452
14:18:52|1.45452
14:18:54|1.45452
14:18:54|1.45452
14:18:56|1.45452
14:18:56|1.45452
14:18:58|1.45452
14:18:58|1.45452
14:19:00|1.45437
14:19:01|1.45437
14:19:02|1.45478
14:19:02|1.45577
14:19:03|1.45707
14:19:05|1.45708
14:19:06|1.4558
14:19:07|1.4558
14:19:08|1.4558
14:19:09|1.4558
14:19:10|1.4558
14:19:11|1.4558
14:19:12|1.45352
14:19:14|1.45249
14:19:14|1.45249
14:19:16|1.45249
14:19:17|1.45249
14:19:18|1.45249
14:19:19|1.45433
14:19:20|1.45434
14:19:21|1.45434
14:19:22|1.45434
14:19:23|1.45427
14:19:24|1.45427
14:19:25|1.45427
14:19:26|1.45427
14:19:27|1.45427
14:19:28|1.45427
14:19:30|1.45427
14:19:30|1.45479
14:19:31|1.45457
14:19:32|1.45457
14:19:33|1.45457
14:19:35|1.45457
14:19:36|1.45145
14:19:36|1.45145
14:19:37|1.45403
14:19:39|1.45403
14:19:40|1.45403
14:19:41|1.45403
14:19:42|1.45403
14:19:43|1.45403
14:19:44|1.45403
14:19:45|1.45384
14:19:47|1.45384
14:19:48|1.45384
14:19:48|1.45384
14:19:50|1.45384
14:19:51|1.45384
14:19:52|1.45384
14:19:53|1.45406
14:19:54|1.45406
14:19:55|1.45422
14:19:56|1.45422
14:19:56|1.45505
14:19:58|1.45505
14:19:59|1.45505
14:20:01|1.45474
14:20:01|1.45524
14:20:03|1.45461
14:20:04|1.45461
14:20:05|1.45461
14:20:05|1.45504
14:20:07|1.45489
14:20:08|1.45489
14:20:09|1.45429
14:20:10|1.45429
14:20:11|1.45481
14:20:12|1.45459
14:20:12|1.45459
14:20:14|1.45459
14:20:14|1.45429
14:20:16|1.45384
14:20:17|1.45324
14:20:18|1.45324
14:20:18|1.45324
14:20:20|1.45324
14:20:21|1.45294
14:20:22|1.4525
14:20:23|1.45198
14:20:24|1.45188
14:20:25|1.45306
14:20:26|1.45346
14:20:27|1.45346
14:20:28|1.45373
14:20:29|1.45373
14:20:30|1.45373
14:20:31|1.45373
14:20:32|1.45373
14:20:33|1.45519
14:20:34|1.45536
14:20:36|1.45706
14:20:36|1.45677
14:20:37|1.45677
14:20:38|1.45677
14:20:39|1.45677
14:20:40|1.45677
14:20:41|1.45677
14:20:42|1.45677
14:20:43|1.45628
14:20:44|1.45628
14:20:45|1.45664
14:20:46|1.4574
14:20:48|1.4574
14:20:48|1.4574
14:20:50|1.4574
14:20:52|1.4574
14:20:53|1.45875
14:20:54|1.45875
14:20:55|1.4585
14:20:56|1.45849
14:20:56|1.45725
14:20:58|1.45847
14:20:59|1.45822
14:21:00|1.45851
14:21:01|1.45776
14:21:01|1.45776
14:21:02|1.45679
14:21:04|1.45679
14:21:05|1.45679
14:21:05|1.45679
14:21:06|1.45747
14:21:07|1.45747
14:21:09|1.45747
14:21:09|1.45747
14:21:11|1.45719
14:21:12|1.45658
14:21:13|1.45672
14:21:14|1.45672
14:21:15|1.45672
14:21:15|1.45793
14:21:17|1.45793
14:21:18|1.45793
14:21:19|1.45793
14:21:20|1.45793
14:21:21|1.45793
14:21:22|1.45882
14:21:23|1.45871
14:21:24|1.45871
14:21:25|1.45917
14:21:26|1.45917
14:21:27|1.45917
14:21:28|1.45917
14:21:29|1.45961
14:21:30|1.45961
14:21:31|1.4594
14:21:32|1.45873
14:21:33|1.45835
14:21:34|1.45835
14:21:35|1.45835
14:21:36|1.45882
14:21:37|1.45882
14:21:39|1.45882
14:21:39|1.45891
14:21:40|1.45891
14:21:41|1.45891
14:21:42|1.45944
14:21:43|1.45944
14:21:44|1.45944
14:21:45|1.4588
14:21:46|1.45834
14:21:47|1.4579
14:21:49|1.45594
14:21:51|1.45719
14:21:52|1.45662
14:21:52|1.45662
14:21:54|1.45662
14:21:54|1.45676
14:21:56|1.45676
14:21:57|1.45676
14:21:58|1.45676
14:21:59|1.45676
14:22:00|1.45676
14:22:01|1.45677
14:22:02|1.45692
14:22:03|1.45692
14:22:05|1.45724
14:22:06|1.45737
14:22:06|1.45737
14:22:07|1.45711
14:22:08|1.45711
14:22:10|1.45503
14:22:10|1.45503
14:22:11|1.45503
14:22:13|1.45459
14:22:13|1.45445
14:22:14|1.45445
14:22:15|1.45445
14:22:16|1.4553
14:22:17|1.4553
14:22:18|1.4553
14:22:19|1.4553
14:22:20|1.4553
14:22:22|1.4553
14:22:22|1.4553
14:22:24|1.4553
14:22:24|1.45364
14:22:26|1.4537
14:22:26|1.4537
14:22:27|1.4537
14:22:28|1.4537
14:22:29|1.45336
14:22:30|1.45272
14:22:32|1.45255
14:22:32|1.45255
14:22:33|1.45255
14:22:34|1.45255
14:22:36|1.45255
14:22:36|1.45255
14:22:37|1.45255
14:22:39|1.45255
14:22:39|1.45255
14:22:40|1.45381
14:22:42|1.45415
14:22:43|1.45295
14:22:44|1.45309
14:22:45|1.45309
14:22:46|1.45309
14:22:47|1.45309
14:22:48|1.45309
14:22:49|1.45309
14:22:51|1.45504
14:22:52|1.45504
14:22:52|1.45504
14:22:53|1.45504
14:22:55|1.45504
14:22:56|1.45504
14:22:56|1.45504
14:22:58|1.45504
14:22:58|1.45316
14:23:00|1.45313
14:23:00|1.45313
14:23:01|1.45313
14:23:04|1.45265
14:23:05|1.45255
14:23:06|1.45174
14:23:06|1.45073
14:23:07|1.4512
14:23:09|1.4512
14:23:09|1.45156
14:23:10|1.45156
14:23:12|1.45156
14:23:12|1.45156
14:23:14|1.45298
14:23:15|1.45339
14:23:16|1.45339
14:23:16|1.45339
14:23:18|1.45339
14:23:18|1.45339
14:23:20|1.4523
14:23:20|1.4523
14:23:22|1.4523
14:23:23|1.4523
14:23:24|1.4523
14:23:26|1.4523
14:23:26|1.4523
14:23:27|1.4523
14:23:28|1.4523
14:23:30|1.4523
14:23:30|1.4523
14:23:31|1.4523
14:23:32|1.4523
14:23:33|1.4523
14:23:34|1.4523
14:23:35|1.4523
14:23:36|1.45174
14:23:38|1.45174
14:23:38|1.45345
14:23:39|1.45345
14:23:40|1.45345
14:23:42|1.45345
14:23:42|1.45345
14:23:43|1.45345
14:23:44|1.45345
14:23:46|1.45345
14:23:46|1.45345
14:23:48|1.45345
14:23:48|1.45345
14:23:50|1.45345
14:23:50|1.45345
14:23:52|1.45345
14:23:53|1.45345
14:23:54|1.45345
14:23:54|1.45345
14:23:55|1.45345
14:23:58|1.45345
14:23:58|1.45345
14:24:00|1.45345
14:24:00|1.45345
14:24:02|1.45345
14:24:03|1.45089
14:24:04|1.4527
14:24:05|1.4527
14:24:05|1.4527
14:24:06|1.4527
14:24:07|1.4527
14:24:08|1.4527
14:24:10|1.4527
14:24:11|1.4527
14:24:12|1.45209
14:24:13|1.45209
14:24:14|1.45209
14:24:15|1.45167
14:24:16|1.45167
14:24:17|1.45167
14:24:18|1.45167
14:24:19|1.45167
14:24:20|1.45167
14:24:21|1.45206
14:24:22|1.45175
14:24:23|1.45175
14:24:24|1.45204
14:24:25|1.45204
14:24:26|1.45204
14:24:27|1.45204
14:24:28|1.45204
14:24:29|1.45204
14:24:30|1.45204
14:24:31|1.45204
14:24:32|1.45204
14:24:33|1.45117
14:24:34|1.45117
14:24:35|1.45117
14:24:36|1.45117
14:24:37|1.45117
14:24:38|1.45117
14:24:39|1.45117
14:24:41|1.45117
14:24:41|1.45117
14:24:42|1.45117
14:24:43|1.45117
14:24:44|1.45117
14:24:45|1.45117
14:24:46|1.45117
14:24:47|1.45117
14:24:48|1.45117
14:24:49|1.45117
14:24:50|1.45117
14:24:52|1.45117
14:24:52|1.45117
14:24:55|1.45117
14:24:56|1.45117
14:24:56|1.45117
14:24:58|1.45117
14:24:58|1.45117
14:24:59|1.45039
14:25:01|1.45039
14:25:02|1.45039
14:25:03|1.45082
14:25:04|1.45115
14:25:05|1.45115
14:25:06|1.45115
14:25:07|1.45149
14:25:09|1.45149
14:25:09|1.45336
14:25:10|1.4537
14:25:11|1.45354
14:25:13|1.45285
14:25:14|1.45344
14:25:15|1.45344
14:25:15|1.45344
14:25:17|1.45344
14:25:17|1.45344
14:25:19|1.45344
14:25:20|1.45344
14:25:21|1.45344
14:25:22|1.45344
14:25:23|1.45197
14:25:24|1.45301
14:25:25|1.45301
14:25:25|1.45301
14:25:27|1.45301
14:25:27|1.45301
14:25:29|1.45301
14:25:30|1.45294
14:25:31|1.45294
14:25:32|1.45329
14:25:33|1.45329
14:25:34|1.4543
14:25:35|1.4543
14:25:36|1.4543
14:25:37|1.4543
14:25:38|1.4543
14:25:39|1.4543
14:25:40|1.4543
14:25:41|1.4543
14:25:42|1.4558
14:25:43|1.4558
14:25:44|1.4558
14:25:45|1.4558
14:25:46|1.4558
14:25:47|1.4558
14:25:48|1.4558
14:25:49|1.4558
14:25:50|1.4558
14:25:51|1.4558
14:25:53|1.4558
14:25:55|1.4558
14:25:56|1.4558
14:25:57|1.45593
14:25:57|1.45593
14:25:58|1.45593
14:25:59|1.4547
14:26:00|1.4547
14:26:02|1.4547
14:26:02|1.4547
14:26:03|1.4547
14:26:05|1.45569
14:26:05|1.45569
14:26:07|1.45569
14:26:08|1.45569
14:26:09|1.45569
14:26:10|1.45569
14:26:11|1.45542
14:26:12|1.45542
14:26:13|1.45542
14:26:14|1.45542
14:26:14|1.45542
14:26:16|1.45542
14:26:17|1.45542
14:26:17|1.45542
14:26:18|1.45542
14:26:20|1.45542
14:26:21|1.45576
14:26:21|1.45576
14:26:23|1.45576
14:26:23|1.45576
14:26:25|1.45556
14:26:26|1.45556
14:26:27|1.45556
14:26:28|1.45556
14:26:29|1.45556
14:26:30|1.45556
14:26:31|1.45556
14:26:32|1.45556
14:26:33|1.45556
14:26:34|1.45556
14:26:34|1.45556
14:26:36|1.45556
14:26:37|1.45556
14:26:38|1.45556
14:26:38|1.45556
14:26:40|1.45535
14:26:41|1.45535
14:26:42|1.45535
14:26:43|1.45535
14:26:44|1.45535
14:26:45|1.45535
14:26:46|1.45535
14:26:47|1.45535
14:26:48|1.45414
14:26:49|1.45242
14:26:50|1.45242
14:26:51|1.45242
14:26:52|1.45242
14:26:53|1.45242
14:26:54|1.45242
14:26:55|1.45242
14:26:57|1.45242
14:26:57|1.45242
14:26:58|1.45242
14:27:00|1.45242
14:27:01|1.45242
14:27:02|1.45274
14:27:03|1.45274
14:27:03|1.45274
14:27:04|1.45274
14:27:06|1.45274
14:27:07|1.45274
14:27:07|1.45274
14:27:08|1.45278
14:27:10|1.45278
14:27:10|1.45247
14:27:12|1.45247
14:27:13|1.45247
14:27:14|1.45247
14:27:15|1.45247
14:27:16|1.45247
14:27:17|1.45247
14:27:19|1.45065
14:27:19|1.45065
14:27:20|1.45065
14:27:21|1.45179
14:27:22|1.45191
14:27:24|1.45191
14:27:24|1.45191
14:27:25|1.45191
14:27:26|1.45191
14:27:27|1.45191
14:27:28|1.45191
14:27:30|1.45191
14:27:30|1.45191
14:27:31|1.45191
14:27:33|1.45191
14:27:33|1.45191
14:27:34|1.45003
14:27:35|1.45003
14:27:36|1.45003
14:27:37|1.45003
14:27:38|1.45003
14:27:39|1.45003
14:27:41|1.45003
14:27:41|1.45003
14:27:43|1.45003
14:27:44|1.44853
14:27:45|1.44853
14:27:45|1.44829
14:27:46|1.44829
14:27:47|1.44845
14:27:49|1.44845
14:27:49|1.44845
14:27:51|1.44775
14:27:52|1.44775
14:27:52|1.44775
14:27:53|1.44743
14:27:54|1.44772
14:27:55|1.44801
14:27:57|1.44854
14:27:58|1.44854
14:27:59|1.44911
14:28:00|1.44824
14:28:01|1.44888
14:28:03|1.44925
14:28:04|1.45045
14:28:04|1.45045
14:28:06|1.45003
14:28:08|1.45003
14:28:09|1.45003
14:28:09|1.45003
14:28:11|1.44868
14:28:11|1.44868
14:28:12|1.44868
14:28:14|1.44868
14:28:15|1.44823
14:28:15|1.44823
14:28:17|1.44793
14:28:18|1.44793
14:28:19|1.44793
14:28:19|1.44793
14:28:21|1.44742
14:28:22|1.44742
14:28:23|1.44742
14:28:25|1.44742
14:28:25|1.44742
14:28:26|1.44768
14:28:27|1.44768
14:28:29|1.44768
14:28:29|1.44758
14:28:30|1.44758
14:28:31|1.44758
14:28:33|1.44758
14:28:34|1.44745
14:28:35|1.44745
14:28:36|1.44701
14:28:36|1.44725
14:28:37|1.44725
14:28:39|1.4475
14:28:40|1.44803
14:28:40|1.44803
14:28:41|1.45
14:28:42|1.45
14:28:43|1.4502
14:28:44|1.44928
14:28:46|1.44928
14:28:47|1.44928
14:28:48|1.44928
14:28:49|1.44928
14:28:50|1.44928
14:28:50|1.44928
14:28:52|1.44928
14:28:52|1.44928
14:28:54|1.44826
14:28:55|1.44826
14:28:56|1.44826
14:28:58|1.44826
14:28:59|1.44832
14:28:59|1.44858
14:29:00|1.44858
14:29:01|1.44858
14:29:02|1.44858
14:29:04|1.44858
14:29:05|1.44858
14:29:05|1.44858
14:29:06|1.44858
14:29:07|1.44858
14:29:09|1.44858
14:29:09|1.44858
14:29:11|1.44858
14:29:12|1.44858
14:29:13|1.44858
14:29:13|1.44858
14:29:15|1.44858
14:29:16|1.44911
14:29:18|1.44911
14:29:18|1.44911
14:29:20|1.44911
14:29:20|1.44911
14:29:21|1.44911
14:29:22|1.44911
14:29:24|1.44911
14:29:24|1.44911
14:29:26|1.44911
14:29:26|1.44911
14:29:28|1.44911
14:29:28|1.44911
14:29:29|1.44946
14:29:30|1.44946
14:29:31|1.44946
14:29:32|1.4497
14:29:33|1.4497
14:29:34|1.4497
14:29:35|1.44979
14:29:36|1.45015
14:29:38|1.45015
14:29:39|1.45015
14:29:39|1.45015
14:29:40|1.45015
14:29:41|1.45015
14:29:42|1.45015
14:29:44|1.45015
14:29:45|1.45015
14:29:46|1.45015
14:29:46|1.45015
14:29:48|1.45015
14:29:50|1.45015
14:29:51|1.45015
14:29:52|1.45015
14:29:53|1.45058
14:29:54|1.45058
14:29:55|1.45058
14:29:56|1.45058
14:29:58|1.45058
14:29:59|1.45011
14:30:01|1.45011
14:30:01|1.45009
14:30:03|1.45009
14:30:04|1.4514
14:30:04|1.4514
14:30:06|1.4514
14:30:07|1.4514
14:30:08|1.4514
14:30:09|1.4514
14:30:10|1.4514
14:30:11|1.4514
14:30:12|1.4514
14:30:13|1.4514
14:30:14|1.4514
14:30:15|1.4514
14:30:16|1.4514
14:30:17|1.4514
14:30:18|1.4539
14:30:19|1.45349
14:30:20|1.45349
14:30:21|1.45479
14:30:23|1.4551
14:30:24|1.45476
14:30:25|1.45394
14:30:25|1.45394
14:30:26|1.45394
14:30:28|1.45469
14:30:28|1.45469
14:30:29|1.45469
14:30:30|1.454
14:30:31|1.45361
14:30:32|1.45361
14:30:33|1.45273
14:30:34|1.45375
14:30:35|1.45303
14:30:36|1.45303
14:30:37|1.45303
14:30:38|1.45303
14:30:39|1.45303
14:30:40|1.45303
14:30:41|1.45319
14:30:43|1.45319
14:30:44|1.4539
14:30:44|1.45465
14:30:45|1.45465
14:30:46|1.45465
14:30:47|1.45465
14:30:48|1.45465
14:30:49|1.45465
14:30:50|1.45465
14:30:51|1.45379
14:30:52|1.45379
14:30:54|1.45379
14:30:55|1.45379
14:30:55|1.45379
14:30:56|1.45379
14:30:58|1.45379
14:30:59|1.45379
14:31:00|1.45379
14:31:01|1.45379
14:31:02|1.45255
14:31:04|1.45184
14:31:05|1.45174
14:31:06|1.4515
14:31:07|1.4515
14:31:08|1.4515
14:31:09|1.45124
14:31:10|1.4511
14:31:11|1.4511
14:31:12|1.4511
14:31:13|1.45178
14:31:15|1.45178
14:31:15|1.45195
14:31:16|1.45195
14:31:17|1.45151
14:31:18|1.45112
14:31:19|1.45137
14:31:21|1.45297
14:31:22|1.45297
14:31:23|1.45228
14:31:23|1.45228
14:31:25|1.45291
14:31:25|1.45329
14:31:27|1.45329
14:31:27|1.45329
14:31:29|1.4543
14:31:30|1.4543
14:31:31|1.4543
14:31:32|1.4543
14:31:33|1.4543
14:31:34|1.4543
14:31:35|1.45574
14:31:36|1.45635
14:31:36|1.45635
14:31:38|1.45633
14:31:38|1.45633
14:31:40|1.45633
14:31:40|1.45633
14:31:41|1.45633
14:31:43|1.45633
14:31:45|1.45633
14:31:45|1.45558
14:31:46|1.45499
14:31:47|1.45483
14:31:48|1.45483
14:31:49|1.45483
14:31:50|1.45483
14:31:51|1.45483
14:31:52|1.45483
14:31:54|1.45469
14:31:55|1.45469
14:31:56|1.45469
14:31:57|1.45469
14:31:58|1.45469
14:32:00|1.45469
14:32:01|1.45469
14:32:02|1.45483
14:32:03|1.45454
14:32:04|1.45303
14:32:05|1.45303
14:32:06|1.45303
14:32:07|1.45303
14:32:08|1.45303
14:32:09|1.45314
14:32:10|1.45369
14:32:11|1.45369
14:32:13|1.45369
14:32:14|1.4533
14:32:15|1.4533
14:32:16|1.4533
14:32:16|1.4533
14:32:18|1.4533
14:32:18|1.4533
14:32:20|1.4533
14:32:21|1.4533
14:32:22|1.45315
14:32:23|1.45315
14:32:24|1.45315
14:32:24|1.45315
14:32:26|1.45315
14:32:27|1.45288
14:32:28|1.45288
14:32:29|1.45288
14:32:30|1.45288
14:32:31|1.4542
14:32:32|1.4542
14:32:33|1.4542
14:32:34|1.4542
14:32:35|1.4542
14:32:36|1.4542
14:32:37|1.4542
14:32:39|1.4542
14:32:39|1.4542
14:32:40|1.4542
14:32:42|1.4542
14:32:42|1.4542
14:32:43|1.4542
14:32:44|1.4542
14:32:45|1.4542
14:32:46|1.45396
14:32:47|1.45396
14:32:50|1.45396
14:32:50|1.45396
14:32:51|1.45396
14:32:52|1.4542
14:32:53|1.4542
14:32:54|1.4542
14:32:55|1.4542
14:32:56|1.4542
14:32:57|1.4542
14:32:58|1.4542
14:32:59|1.4542
14:33:01|1.45671
14:33:02|1.45671
14:33:03|1.45671
14:33:05|1.457
14:33:06|1.457
14:33:06|1.457
14:33:08|1.457
14:33:09|1.457
14:33:10|1.457
14:33:11|1.457
14:33:11|1.45701
14:33:12|1.4575
14:33:14|1.45664
14:33:15|1.45664
14:33:16|1.4567
14:33:17|1.45649
14:33:18|1.45604
14:33:19|1.45604
14:33:20|1.45559
14:33:21|1.45559
14:33:22|1.45559
14:33:23|1.45559
14:33:24|1.45559
14:33:26|1.4565
14:33:27|1.45765
14:33:27|1.4578
14:33:29|1.45753
14:33:29|1.45753
14:33:30|1.45738
14:33:32|1.45738
14:33:32|1.45738
14:33:33|1.45738
14:33:34|1.45738
14:33:35|1.45669
14:33:36|1.45669
14:33:37|1.45669
14:33:38|1.45669
14:33:39|1.45618
14:33:40|1.45573
14:33:41|1.45573
14:33:43|1.45573
14:33:44|1.45573
14:33:45|1.45573
14:33:46|1.45423
14:33:47|1.45423
14:33:48|1.45423
14:33:48|1.45423
14:33:49|1.45423
14:33:50|1.45423
14:33:52|1.45423
14:33:53|1.45423
14:33:54|1.45423
14:33:55|1.45423
14:33:56|1.45423
14:33:57|1.45423
14:33:58|1.45441
14:33:59|1.45519
14:34:00|1.45519
14:34:01|1.45519
14:34:02|1.45519
14:34:03|1.45519
14:34:05|1.45519
14:34:06|1.45519
14:34:07|1.45519
14:34:07|1.45468
14:34:08|1.45468
14:34:10|1.45468
14:34:10|1.4544
14:34:12|1.45491
14:34:13|1.45491
14:34:13|1.45491
14:34:15|1.45491
14:34:16|1.45552
14:34:17|1.45552
14:34:19|1.45544
14:34:19|1.45544
14:34:21|1.45544
14:34:21|1.45544
14:34:22|1.45544
14:34:24|1.45544
14:34:24|1.4557
14:34:25|1.4557
14:34:27|1.4557
14:34:27|1.4557
14:34:29|1.4557
14:34:29|1.4557
14:34:30|1.45633
14:34:31|1.45633
14:34:32|1.45604
14:34:33|1.45604
14:34:35|1.45604
14:34:35|1.45604
14:34:36|1.45604
14:34:37|1.45604
14:34:39|1.45604
14:34:40|1.45604
14:34:41|1.45604
14:34:42|1.45604
14:34:43|1.45604
14:34:44|1.45604
14:34:45|1.45604
14:34:46|1.45407
14:34:47|1.45407
14:34:48|1.45407
14:34:49|1.45407
14:34:50|1.45407
14:34:51|1.45407
14:34:52|1.45407
14:34:53|1.45447
14:34:54|1.45447
14:34:55|1.45333
14:34:56|1.45333
14:34:57|1.45333
14:34:58|1.45333
14:34:59|1.45333
14:35:00|1.45402
14:35:01|1.45402
14:35:02|1.45402
14:35:04|1.45402
14:35:05|1.45402
14:35:06|1.45402
14:35:07|1.45604
14:35:08|1.45604
14:35:09|1.45585
14:35:10|1.45585
14:35:11|1.45585
14:35:12|1.45585
14:35:13|1.45585
14:35:14|1.45585
14:35:15|1.45585
14:35:16|1.45585
14:35:17|1.45585
14:35:18|1.45585
14:35:19|1.45585
14:35:20|1.45585
14:35:21|1.45585
14:35:22|1.45585
14:35:23|1.45585
14:35:25|1.45585
14:35:25|1.45585
14:35:26|1.45585
14:35:28|1.45585
14:35:29|1.45585
14:35:29|1.45585
14:35:30|1.45585
14:35:31|1.45585
14:35:32|1.45585
14:35:34|1.45585
14:35:34|1.45585
14:35:35|1.45431
14:35:36|1.45431
14:35:38|1.45431
14:35:39|1.45479
14:35:40|1.45479
14:35:42|1.45479
14:35:43|1.45605
14:35:43|1.45605
14:35:45|1.45605
14:35:45|1.45605
14:35:47|1.45605
14:35:48|1.45428
14:35:49|1.45428
14:35:50|1.45428
14:35:51|1.45428
14:35:52|1.45428
14:35:53|1.45428
14:35:54|1.45428
14:35:55|1.45428
14:35:55|1.45428
14:35:56|1.45428
14:35:57|1.45428
14:35:58|1.45428
14:36:00|1.4565
14:36:01|1.4565
14:36:02|1.4565
14:36:03|1.4565
14:36:04|1.4565
14:36:05|1.4565
14:36:06|1.45678
14:36:08|1.45678
14:36:09|1.45678
14:36:11|1.45678
14:36:11|1.45678
14:36:13|1.45712
14:36:14|1.45604
14:36:15|1.45604
14:36:16|1.45604
14:36:17|1.45604
14:36:18|1.45678
14:36:19|1.45678
14:36:20|1.45693
14:36:21|1.45693
14:36:22|1.45693
14:36:23|1.45693
14:36:24|1.45663
14:36:25|1.45553
14:36:26|1.45553
14:36:27|1.45553
14:36:28|1.45553
14:36:29|1.45553
14:36:30|1.45553
14:36:31|1.45553
14:36:32|1.45553
14:36:33|1.45553
14:36:34|1.45558
14:36:35|1.45558
14:36:36|1.45558
14:36:37|1.45558
14:36:38|1.45558
14:36:39|1.45531
14:36:40|1.45531
14:36:41|1.45499
14:36:42|1.45569
14:36:43|1.45569
14:36:44|1.45569
14:36:45|1.45569
14:36:46|1.45569
14:36:47|1.45569
14:36:48|1.45569
14:36:50|1.45569
14:36:51|1.45569
14:36:51|1.45557
14:36:53|1.45557
14:36:53|1.45557
14:36:54|1.4557
14:36:56|1.4557
14:36:56|1.4557
14:36:57|1.4557
14:36:58|1.4557
14:36:59|1.4557
14:37:01|1.45713
14:37:01|1.45713
14:37:02|1.45713
14:37:04|1.45713
14:37:04|1.45713
14:37:06|1.45682
14:37:06|1.45682
14:37:08|1.45682
14:37:09|1.45682
14:37:10|1.45682
14:37:12|1.45682
14:37:13|1.45682
14:37:13|1.45682
14:37:14|1.45682
14:37:16|1.45682
14:37:16|1.45682
14:37:17|1.45682
14:37:19|1.45682
14:37:21|1.45682
14:37:22|1.45682
14:37:23|1.45682
14:37:24|1.45682
14:37:25|1.4555
14:37:26|1.4555
14:37:27|1.4555
14:37:28|1.4555
14:37:29|1.4555
14:37:30|1.4555
14:37:31|1.4546
14:37:32|1.45394
14:37:34|1.45455
14:37:34|1.45455
14:37:35|1.45455
14:37:36|1.45393
14:37:37|1.45393
14:37:38|1.45393
14:37:39|1.45277
14:37:41|1.45304
14:37:42|1.45304
14:37:43|1.45288
14:37:44|1.45353
14:37:45|1.45353
14:37:45|1.45353
14:37:46|1.45353
14:37:47|1.45353
14:37:48|1.45353
14:37:50|1.45353
14:37:51|1.45353
14:37:51|1.45353
14:37:52|1.45353
14:37:54|1.45353
14:37:54|1.45288
14:37:55|1.45288
14:37:56|1.45288
14:37:58|1.45288
14:37:58|1.45288
14:38:00|1.45288
14:38:01|1.45288
14:38:01|1.45288
14:38:03|1.45288
14:38:04|1.45288
14:38:06|1.45288
14:38:07|1.45288
14:38:08|1.45288
14:38:09|1.45288
14:38:10|1.45243
14:38:11|1.45243
14:38:12|1.45243
14:38:13|1.45228
14:38:14|1.45228
14:38:15|1.45228
14:38:16|1.45228
14:38:17|1.45228
14:38:18|1.45228
14:38:19|1.45228
14:38:20|1.45228
14:38:22|1.45228
14:38:23|1.45228
14:38:23|1.45228
14:38:24|1.45228
14:38:25|1.45228
14:38:27|1.45228
14:38:27|1.45228
14:38:28|1.45228
14:38:29|1.45228
14:38:30|1.45228
14:38:31|1.45228
14:38:33|1.45228
14:38:33|1.45228
14:38:35|1.45107
14:38:35|1.45053
14:38:36|1.45053
14:38:37|1.45042
14:38:39|1.45042
14:38:39|1.45042
14:38:40|1.45033
14:38:41|1.45033
14:38:43|1.45033
14:38:43|1.45
14:38:45|1.45
14:38:45|1.45
14:38:46|1.44946
14:38:48|1.44963
14:38:48|1.44963
14:38:49|1.44911
14:38:50|1.44911
14:38:51|1.44911
14:38:52|1.44911
14:38:53|1.44867
14:38:54|1.44867
14:38:56|1.44867
14:38:56|1.44867
14:38:57|1.44867
14:38:59|1.44867
14:38:59|1.44867
14:39:00|1.448
14:39:01|1.44803
14:39:03|1.44803
14:39:04|1.44803
14:39:05|1.44719
14:39:07|1.44719
14:39:08|1.44719
14:39:09|1.44719
14:39:10|1.44706
14:39:11|1.44706
14:39:12|1.44709
14:39:13|1.44709
14:39:14|1.44709
14:39:15|1.44707
14:39:16|1.44676
14:39:17|1.44676
14:39:18|1.44676
14:39:19|1.44537
14:39:21|1.44545
14:39:21|1.44545
14:39:23|1.44545
14:39:24|1.44546
14:39:24|1.44565
14:39:25|1.44625
14:39:26|1.44444
14:39:27|1.44504
14:39:29|1.44504
14:39:30|1.44484
14:39:31|1.44398
14:39:32|1.44421
14:39:33|1.44429
14:39:34|1.44429
14:39:35|1.44429
14:39:36|1.44534
14:39:37|1.44546
14:39:38|1.44522
14:39:39|1.44557
14:39:41|1.44557
14:39:41|1.4461
14:39:43|1.4461
14:39:43|1.44527
14:39:44|1.44527
14:39:45|1.44527
14:39:46|1.44527
14:39:47|1.44527
14:39:49|1.44527
14:39:49|1.44527
14:39:51|1.44527
14:39:51|1.44423
14:39:52|1.44419
14:39:53|1.44419
14:39:55|1.44419
14:39:55|1.4446
14:39:57|1.4446
14:39:57|1.4446
14:39:59|1.4446
14:39:59|1.4446
14:40:01|1.4446
14:40:01|1.44474
14:40:02|1.44527
14:40:03|1.44654
14:40:04|1.44584
14:40:06|1.44574
14:40:07|1.44574
14:40:08|1.44574
14:40:09|1.44574
14:40:10|1.44574
14:40:11|1.44574
14:40:12|1.44681
14:40:13|1.44681
14:40:14|1.44681
14:40:16|1.44681
14:40:17|1.44681
14:40:17|1.44681
14:40:18|1.44681
14:40:19|1.44681
14:40:21|1.44681
14:40:21|1.44681
14:40:23|1.44681
14:40:23|1.44681
14:40:24|1.44681
14:40:25|1.44681
14:40:26|1.44739
14:40:28|1.44739
14:40:29|1.44739
14:40:30|1.44739
14:40:31|1.44739
14:40:32|1.44739
14:40:33|1.44739
14:40:34|1.44605
14:40:35|1.44605
14:40:36|1.44605
14:40:37|1.44605
14:40:38|1.44605
14:40:39|1.44605
14:40:40|1.44605
14:40:41|1.44605
14:40:42|1.44658
14:40:43|1.44658
14:40:44|1.44658
14:40:45|1.44641
14:40:46|1.44698
14:40:47|1.4469
14:40:48|1.4469
14:40:49|1.4469
14:40:50|1.4469
14:40:51|1.4469
14:40:52|1.4469
14:40:53|1.4469
14:40:54|1.4469
14:40:55|1.4469
14:40:56|1.4469
14:40:57|1.4467
14:40:58|1.4467
14:40:59|1.44677
14:41:00|1.44677
14:41:01|1.44677
14:41:02|1.44677
14:41:03|1.44677
14:41:04|1.44677
14:41:05|1.44677
14:41:06|1.44633
14:41:07|1.44633
14:41:08|1.44571
14:41:09|1.44571
14:41:10|1.44571
14:41:11|1.44571
14:41:12|1.446
14:41:13|1.446
14:41:14|1.446
14:41:15|1.446
14:41:17|1.44553
14:41:17|1.44491
14:41:18|1.44491
14:41:20|1.44534
14:41:21|1.44534
14:41:22|1.44534
14:41:22|1.44534
14:41:24|1.44534
14:41:25|1.44534
14:41:26|1.44534
14:41:27|1.44587
14:41:28|1.446
14:41:29|1.446
14:41:30|1.44632
14:41:31|1.44655
14:41:33|1.44655
14:41:33|1.44772
14:41:34|1.44823
14:41:35|1.45051
14:41:36|1.44908
14:41:37|1.44908
14:41:39|1.44908
14:41:40|1.44908
14:41:40|1.44922
14:41:41|1.44964
14:41:42|1.44964
14:41:43|1.44925
14:41:44|1.44925
14:41:45|1.44925
14:41:46|1.44925
14:41:47|1.44835
14:41:48|1.44829
14:41:49|1.44829
14:41:50|1.44829
14:41:51|1.44829
14:41:53|1.44829
14:41:53|1.44829
14:41:55|1.44829
14:41:55|1.44829
14:41:58|1.44824
14:41:58|1.44824
14:42:00|1.44824
14:42:00|1.44824
14:42:02|1.44824
14:42:03|1.44824
14:42:04|1.44824
14:42:05|1.44705
14:42:06|1.44705
14:42:07|1.44705
14:42:08|1.44705
14:42:09|1.44705
14:42:11|1.44691
14:42:12|1.4477
14:42:13|1.44719
14:42:14|1.44688
14:42:15|1.44677
14:42:16|1.44677
14:42:17|1.44613
14:42:18|1.44613
14:42:19|1.44613
14:42:20|1.44644
14:42:22|1.44644
14:42:23|1.44726
14:42:23|1.44768
14:42:24|1.44737
14:42:25|1.44703
14:42:27|1.44703
14:42:28|1.44688
14:42:29|1.44688
14:42:30|1.44673
14:42:31|1.44649
14:42:32|1.44628
14:42:33|1.44628
14:42:33|1.44628
14:42:35|1.44609
14:42:35|1.4457
14:42:36|1.44553
14:42:38|1.44553
14:42:39|1.44553
14:42:40|1.44478
14:42:41|1.44478
14:42:42|1.44478
14:42:42|1.44478
14:42:44|1.44448
14:42:45|1.44448
14:42:46|1.44448
14:42:47|1.44388
14:42:48|1.44388
14:42:49|1.44404
14:42:50|1.44404
14:42:51|1.44403
14:42:52|1.44388
14:42:53|1.44388
14:42:54|1.44328
14:42:55|1.44359
14:42:56|1.44359
14:42:57|1.44359
14:42:58|1.44359
14:42:59|1.44343
14:43:00|1.443
14:43:01|1.44296
14:43:02|1.44273
14:43:03|1.44293
14:43:04|1.44241
14:43:05|1.44238
14:43:06|1.44238
14:43:07|1.44238
14:43:08|1.44238
14:43:09|1.44238
14:43:11|1.44253
14:43:11|1.44253
14:43:13|1.44232
14:43:15|1.44223
14:43:15|1.44223
14:43:17|1.44178
14:43:18|1.44148
14:43:19|1.44088
14:43:20|1.44056
14:43:21|1.44018
14:43:22|1.44018
14:43:23|1.43983
14:43:24|1.43923
14:43:25|1.43923
14:43:26|1.43923
14:43:27|1.43923
14:43:28|1.43923
14:43:29|1.43923
14:43:30|1.43923
14:43:31|1.43923
14:43:33|1.43923
14:43:33|1.4382
14:43:35|1.43899
14:43:36|1.43899
14:43:36|1.43899
14:43:38|1.43814
14:43:38|1.43784
14:43:40|1.43784
14:43:41|1.43784
14:43:41|1.43784
14:43:42|1.4344
14:43:44|1.43697
14:43:44|1.43697
14:43:46|1.43683
14:43:47|1.43578
14:43:47|1.43606
14:43:48|1.43606
14:43:49|1.43606
14:43:50|1.43606
14:43:52|1.43606
14:43:53|1.43606
14:43:54|1.43606
14:43:55|1.43489
14:43:55|1.4356
14:43:56|1.4356
14:43:57|1.4356
14:43:58|1.4356
14:43:59|1.4349
14:44:00|1.4349
14:44:01|1.43475
14:44:02|1.43475
14:44:03|1.4348
14:44:05|1.4348
14:44:06|1.43477
14:44:06|1.43477
14:44:07|1.43477
14:44:09|1.43416
14:44:09|1.43363
14:44:11|1.43407
14:44:12|1.43409
14:44:13|1.43174
14:44:14|1.43259
14:44:15|1.43235
14:44:17|1.43233
14:44:17|1.43321
14:44:19|1.43193
14:44:20|1.43321
14:44:21|1.43161
14:44:22|1.43084
14:44:23|1.43161
14:44:23|1.43084
14:44:25|1.43143
14:44:25|1.43143
14:44:27|1.43143
14:44:28|1.43143
14:44:29|1.43071
14:44:30|1.43168
14:44:31|1.43168
14:44:32|1.43121
14:44:33|1.43121
14:44:34|1.43121
14:44:35|1.43121
14:44:36|1.43121
14:44:37|1.43017
14:44:38|1.43121
14:44:39|1.43048
14:44:40|1.42989
14:44:41|1.43185
14:44:42|1.43185
14:44:44|1.43185
14:44:45|1.43185
14:44:45|1.43185
14:44:46|1.43185
14:44:47|1.4313
14:44:48|1.43444
14:44:49|1.43452
14:44:50|1.43452
14:44:51|1.43353
14:44:52|1.43384
14:44:53|1.43384
14:44:54|1.43384
14:44:55|1.43493
14:44:56|1.43451
14:44:57|1.43427
14:44:59|1.43427
14:45:00|1.43427
14:45:00|1.43427
14:45:02|1.43427
14:45:03|1.4331
14:45:04|1.4331
14:45:04|1.4331
14:45:05|1.4331
14:45:07|1.4331
14:45:07|1.43525
14:45:09|1.43525
14:45:09|1.43525
14:45:11|1.43525
14:45:11|1.43525
14:45:12|1.43649
14:45:14|1.43605
14:45:15|1.43641
14:45:17|1.43521
14:45:17|1.43368
14:45:19|1.43368
14:45:20|1.43368
14:45:20|1.43368
14:45:22|1.43368
14:45:22|1.43309
14:45:23|1.43309
14:45:24|1.43309
14:45:25|1.43295
14:45:26|1.43249
14:45:28|1.42982
14:45:29|1.43168
14:45:29|1.43325
14:45:31|1.43325
14:45:32|1.43325
14:45:33|1.4317
14:45:34|1.43144
14:45:35|1.42936
14:45:35|1.42936
14:45:36|1.43024
14:45:38|1.42989
14:45:39|1.43074
14:45:40|1.43073
14:45:41|1.43073
14:45:41|1.43
14:45:42|1.43046
14:45:44|1.43046
14:45:45|1.43046
14:45:45|1.43085
14:45:46|1.43085
14:45:48|1.43085
14:45:48|1.43085
14:45:50|1.43085
14:45:50|1.43085
14:45:51|1.43085
14:45:53|1.4288
14:45:53|1.4288
14:45:55|1.42916
14:45:56|1.42916
14:45:57|1.42916
14:45:58|1.42916
14:45:59|1.42916
14:46:00|1.42916
14:46:01|1.42667
14:46:02|1.42763
14:46:02|1.42835
14:46:04|1.42961
14:46:04|1.42961
14:46:06|1.42961
14:46:07|1.42961
14:46:08|1.43059
14:46:09|1.43059
14:46:10|1.43059
14:46:11|1.43059
14:46:12|1.43059
14:46:14|1.42872
14:46:15|1.42908
14:46:16|1.42908
14:46:17|1.4292
14:46:19|1.43046
14:46:19|1.43141
14:46:20|1.43158
14:46:22|1.43186
14:46:23|1.43186
14:46:23|1.43386
14:46:24|1.43098
14:46:25|1.43098
14:46:26|1.43221
14:46:27|1.43221
14:46:29|1.43217
14:46:30|1.43217
14:46:30|1.43277
14:46:31|1.43277
14:46:32|1.43361
14:46:34|1.43361
14:46:35|1.43361
14:46:36|1.43361
14:46:37|1.43361
14:46:38|1.43506
14:46:39|1.43506
14:46:40|1.43344
14:46:41|1.43461
14:46:42|1.43588
14:46:43|1.43449
14:46:44|1.43505
14:46:45|1.43505
14:46:46|1.43505
14:46:47|1.43533
14:46:48|1.4345
14:46:49|1.43433
14:46:50|1.43433
14:46:51|1.43433
14:46:52|1.43433
14:46:53|1.43433
14:46:54|1.43403
14:46:55|1.43403
14:46:56|1.43403
14:46:57|1.43403
14:46:58|1.43403
14:46:59|1.43403
14:47:00|1.43403
14:47:01|1.43403
14:47:02|1.43442
14:47:03|1.43391
14:47:04|1.43206
14:47:05|1.43233
14:47:06|1.43175
14:47:07|1.43253
14:47:09|1.43253
14:47:09|1.43106
14:47:11|1.42938
14:47:11|1.42938
14:47:12|1.43015
14:47:13|1.43015
14:47:15|1.43107
14:47:15|1.43107
14:47:17|1.43169
14:47:18|1.43169
14:47:19|1.43315
14:47:20|1.43435
14:47:21|1.43435
14:47:22|1.43435
14:47:24|1.43435
14:47:25|1.43411
14:47:26|1.43469
14:47:27|1.43477
14:47:27|1.43387
14:47:28|1.43331
14:47:29|1.43331
14:47:30|1.43331
14:47:31|1.43289
14:47:32|1.43281
14:47:34|1.43315
14:47:34|1.43435
14:47:36|1.43561
14:47:37|1.43561
14:47:38|1.43449
14:47:38|1.43449
14:47:40|1.43377
14:47:41|1.4323
14:47:42|1.43307
14:47:43|1.43307
14:47:44|1.43307
14:47:45|1.43307
14:47:46|1.43307
14:47:47|1.43307
14:47:48|1.43307
14:47:49|1.43307
14:47:50|1.43307
14:47:51|1.43307
14:47:52|1.43329
14:47:53|1.43329
14:47:55|1.43329
14:47:55|1.43232
14:47:56|1.43106
14:47:57|1.43053
14:47:58|1.43053
14:47:59|1.43053
14:48:00|1.43161
14:48:02|1.43161
14:48:02|1.43161
14:48:03|1.43029
14:48:04|1.43029
14:48:05|1.43039
14:48:07|1.43127
14:48:07|1.43122
14:48:09|1.43253
14:48:10|1.43346
14:48:12|1.43273
14:48:12|1.43273
14:48:13|1.43273
14:48:15|1.43273
14:48:17|1.43273
14:48:18|1.43379
14:48:19|1.43503
14:48:19|1.43469
14:48:21|1.43469
14:48:22|1.43469
14:48:23|1.43469
14:48:24|1.43469
14:48:25|1.43469
14:48:26|1.43469
14:48:26|1.43469
14:48:28|1.43443
14:48:29|1.43443
14:48:30|1.43413
14:48:31|1.43413
14:48:32|1.43413
14:48:32|1.43413
14:48:34|1.43454
14:48:35|1.43454
14:48:36|1.43454
14:48:37|1.43454
14:48:38|1.43454
14:48:39|1.43343
14:48:40|1.43343
14:48:41|1.43343
14:48:42|1.43343
14:48:43|1.43343
14:48:44|1.43298
14:48:45|1.43298
14:48:46|1.43259
14:48:47|1.43259
14:48:48|1.43259
14:48:49|1.43259
14:48:50|1.43333
14:48:51|1.43333
14:48:52|1.43333
14:48:53|1.43333
14:48:55|1.43187
14:48:55|1.43187
14:48:56|1.43187
14:48:58|1.43211
14:48:59|1.43211
14:48:59|1.43211
14:49:00|1.43211
14:49:02|1.43211
14:49:02|1.43211
14:49:03|1.43211
14:49:04|1.43281
14:49:05|1.43309
14:49:06|1.43315
14:49:07|1.43315
14:49:08|1.43315
14:49:09|1.43231
14:49:10|1.43231
14:49:11|1.43231
14:49:13|1.43231
14:49:13|1.43231
14:49:15|1.43231
14:49:16|1.43231
14:49:17|1.43175
14:49:18|1.43175
14:49:19|1.43175
14:49:20|1.43175
14:49:22|1.43175
14:49:23|1.43336
14:49:24|1.43315
14:49:25|1.43315
14:49:26|1.43315
14:49:27|1.43315
14:49:28|1.4328
14:49:29|1.4328
14:49:30|1.4328
14:49:31|1.4328
14:49:32|1.4328
14:49:33|1.4328
14:49:35|1.4328
14:49:35|1.4328
14:49:37|1.4328
14:49:38|1.43333
14:49:39|1.43333
14:49:39|1.43333
14:49:40|1.43203
14:49:41|1.43203
14:49:42|1.43203
14:49:44|1.43203
14:49:44|1.43203
14:49:45|1.43203
14:49:46|1.43203
14:49:48|1.43421
14:49:48|1.43492
14:49:49|1.43492
14:49:51|1.43492
14:49:52|1.43414
14:49:52|1.43414
14:49:53|1.43414
14:49:55|1.43414
14:49:56|1.43414
14:49:57|1.43414
14:49:57|1.43398
14:49:58|1.43398
14:50:00|1.43398
14:50:00|1.43436
14:50:02|1.43436
14:50:03|1.43428
14:50:04|1.43413
14:50:06|1.43413
14:50:06|1.43413
14:50:07|1.43417
14:50:09|1.43417
14:50:09|1.43417
14:50:10|1.43417
14:50:12|1.43417
14:50:13|1.43475
14:50:14|1.43473
14:50:15|1.43473
14:50:16|1.43473
14:50:18|1.43473
14:50:19|1.43473
14:50:19|1.43473
14:50:20|1.43473
14:50:22|1.43473
14:50:23|1.43473
14:50:24|1.43473
14:50:25|1.43473
14:50:26|1.43575
14:50:27|1.43575
14:50:28|1.43575
14:50:29|1.43575
14:50:30|1.43575
14:50:31|1.43575
14:50:33|1.43575
14:50:33|1.43626
14:50:34|1.43626
14:50:36|1.43626
14:50:36|1.43702
14:50:37|1.43667
14:50:38|1.43667
14:50:39|1.43667
14:50:41|1.43637
14:50:42|1.43637
14:50:43|1.43637
14:50:44|1.43637
14:50:45|1.43637
14:50:45|1.43637
14:50:47|1.43637
14:50:47|1.43637
14:50:48|1.43637
14:50:50|1.43726
14:50:51|1.43726
14:50:52|1.43726
14:50:53|1.43843
14:50:54|1.43843
14:50:55|1.43843
14:50:56|1.43843
14:50:57|1.43843
14:50:58|1.43843
14:50:59|1.43843
14:51:00|1.43843
14:51:01|1.43843
14:51:02|1.43843
14:51:03|1.43843
14:51:04|1.43843
14:51:05|1.43893
14:51:06|1.43903
14:51:07|1.43903
14:51:08|1.43903
14:51:09|1.43903
14:51:10|1.43903
14:51:11|1.43903
14:51:12|1.43903
14:51:13|1.43903
14:51:14|1.44104
14:51:15|1.44104
14:51:16|1.44303
14:51:17|1.44316
14:51:18|1.44342
14:51:20|1.44342
14:51:22|1.44363
14:51:22|1.44415
14:51:24|1.44414
14:51:25|1.44414
14:51:26|1.44414
14:51:26|1.44414
14:51:27|1.44414
14:51:29|1.44414
14:51:30|1.44414
14:51:31|1.44414
14:51:32|1.44463
14:51:33|1.44463
14:51:34|1.44407
14:51:35|1.44391
14:51:35|1.44369
14:51:36|1.44369
14:51:37|1.44211
14:51:39|1.44128
14:51:40|1.44251
14:51:41|1.44166
14:51:42|1.44127
14:51:42|1.44127
14:51:43|1.44225
14:51:45|1.44225
14:51:46|1.44225
14:51:46|1.44225
14:51:48|1.44225
14:51:49|1.44166
14:51:50|1.4409
14:51:51|1.4409
14:51:52|1.4409
14:51:53|1.4409
14:51:54|1.44146
14:51:55|1.44029
14:51:56|1.44029
14:51:56|1.43917
14:51:57|1.43917
14:51:59|1.43917
14:52:00|1.43917
14:52:00|1.43967
14:52:01|1.43967
14:52:03|1.43967
14:52:03|1.43931
14:52:05|1.43821
14:52:06|1.43861
14:52:07|1.43919
14:52:07|1.43919
14:52:08|1.43889
14:52:10|1.43966
14:52:10|1.43966
14:52:11|1.43966
14:52:13|1.43966
14:52:14|1.43966
14:52:15|1.43966
14:52:16|1.43966
14:52:17|1.44135
14:52:18|1.442
14:52:20|1.44131
14:52:21|1.44127
14:52:22|1.44127
14:52:22|1.44127
14:52:24|1.44127
14:52:25|1.44127
14:52:26|1.44127
14:52:27|1.44127
14:52:28|1.44127
14:52:29|1.44127
14:52:30|1.44127
14:52:31|1.43917
14:52:32|1.43917
14:52:33|1.43917
14:52:34|1.43994
14:52:35|1.43994
14:52:37|1.44079
14:52:38|1.44079
14:52:38|1.44079
14:52:39|1.44079
14:52:40|1.44008
14:52:42|1.44008
14:52:42|1.44008
14:52:43|1.44008
14:52:44|1.44121
14:52:45|1.44121
14:52:47|1.44121
14:52:47|1.44121
14:52:49|1.44121
14:52:49|1.44121
14:52:50|1.44121
14:52:51|1.44121
14:52:52|1.44121
14:52:53|1.44121
14:52:55|1.44121
14:52:56|1.44121
14:52:56|1.44121
14:52:57|1.44121
14:52:59|1.44128
14:53:00|1.44163
14:53:01|1.44163
14:53:02|1.44163
14:53:02|1.44103
14:53:03|1.44103
14:53:04|1.43917
14:53:05|1.43906
14:53:06|1.43861
14:53:07|1.43861
14:53:08|1.43922
14:53:10|1.43922
14:53:10|1.43922
14:53:11|1.43922
14:53:12|1.44076
14:53:14|1.44153
14:53:15|1.44175
14:53:16|1.44175
14:53:17|1.44175
14:53:18|1.44175
14:53:19|1.44175
14:53:20|1.44175
14:53:22|1.44175
14:53:23|1.44175
14:53:23|1.44175
14:53:25|1.44142
14:53:26|1.44142
14:53:27|1.44142
14:53:28|1.44142
14:53:29|1.44142
14:53:30|1.44142
14:53:31|1.44142
14:53:32|1.44142
14:53:33|1.44142
14:53:34|1.44142
14:53:35|1.44142
14:53:36|1.44142
14:53:37|1.44142
14:53:38|1.44142
14:53:39|1.44133
14:53:40|1.44021
14:53:41|1.44021
14:53:42|1.44021
14:53:43|1.44051
14:53:45|1.44051
14:53:46|1.44051
14:53:46|1.44051
14:53:47|1.44051
14:53:48|1.44219
14:53:49|1.4426
14:53:50|1.4426
14:53:51|1.44208
14:53:52|1.44208
14:53:53|1.44208
14:53:54|1.44211
14:53:55|1.44274
14:53:56|1.44277
14:53:57|1.44277
14:53:58|1.44197
14:54:00|1.44197
14:54:01|1.44197
14:54:02|1.44197
14:54:03|1.44169
14:54:03|1.4417
14:54:04|1.4417
14:54:06|1.44166
14:54:07|1.44246
14:54:09|1.44281
14:54:09|1.44281
14:54:10|1.44281
14:54:11|1.44211
14:54:12|1.44211
14:54:13|1.44211
14:54:14|1.44182
14:54:16|1.4403
14:54:16|1.4403
14:54:17|1.4403
14:54:18|1.44158
14:54:19|1.44158
14:54:21|1.44158
14:54:22|1.44158
14:54:24|1.44143
14:54:25|1.44103
14:54:25|1.44134
14:54:27|1.44134
14:54:28|1.44141
14:54:29|1.44141
14:54:29|1.44159
14:54:30|1.44159
14:54:33|1.44159
14:54:34|1.44159
14:54:34|1.44159
14:54:35|1.44159
14:54:36|1.44159
14:54:38|1.44202
14:54:38|1.44202
14:54:39|1.44202
14:54:41|1.44202
14:54:41|1.44202
14:54:42|1.44202
14:54:44|1.44202
14:54:44|1.44141
14:54:45|1.44141
14:54:46|1.44141
14:54:47|1.44141
14:54:48|1.44141
14:54:50|1.44141
14:54:50|1.44141
14:54:52|1.44141
14:54:53|1.44141
14:54:53|1.44213
14:54:54|1.44213
14:54:56|1.44213
14:54:56|1.44213
14:54:57|1.44213
14:54:59|1.4427
14:54:59|1.44345
14:55:01|1.44345
14:55:01|1.44345
14:55:03|1.44345
14:55:03|1.44415
14:55:04|1.4445
14:55:06|1.4445
14:55:06|1.4445
14:55:07|1.4445
14:55:09|1.4445
14:55:10|1.4429
14:55:11|1.4429
14:55:12|1.4429
14:55:12|1.4429
14:55:13|1.4429
14:55:15|1.44219
14:55:15|1.4425
14:55:16|1.44215
14:55:18|1.44215
14:55:18|1.44257
14:55:19|1.44257
14:55:20|1.44221
14:55:21|1.44033
14:55:23|1.44033
14:55:24|1.44033
14:55:26|1.44113
14:55:27|1.44113
14:55:28|1.44113
14:55:29|1.44012
14:55:29|1.44037
14:55:31|1.43975
14:55:32|1.43975
14:55:33|1.43975
14:55:33|1.43879
14:55:35|1.4381
14:55:36|1.4381
14:55:38|1.4381
14:55:38|1.4381
14:55:39|1.43827
14:55:40|1.43827
14:55:41|1.43827
14:55:42|1.43869
14:55:43|1.43869
14:55:44|1.43869
14:55:45|1.43869
14:55:46|1.43869
14:55:47|1.43869
14:55:48|1.44107
14:55:49|1.44107
14:55:50|1.44107
14:55:51|1.44107
14:55:53|1.44107
14:55:53|1.44107
14:55:55|1.43965
14:55:55|1.43965
14:55:56|1.43965
14:55:58|1.43965
14:55:58|1.43965
14:56:00|1.43965
14:56:00|1.44045
14:56:02|1.44118
14:56:03|1.44279
14:56:03|1.44211
14:56:04|1.44211
14:56:05|1.44211
14:56:07|1.44211
14:56:08|1.44183
14:56:09|1.44183
14:56:10|1.44183
14:56:11|1.44183
14:56:12|1.44155
14:56:13|1.44155
14:56:14|1.44155
14:56:15|1.44178
14:56:16|1.44178
14:56:17|1.44178
14:56:18|1.44178
14:56:20|1.44178
14:56:20|1.44085
14:56:22|1.44085
14:56:23|1.44085
14:56:24|1.43987
14:56:25|1.43945
14:56:26|1.4385
14:56:27|1.4385
14:56:28|1.4385
14:56:29|1.4385
14:56:31|1.4385
14:56:31|1.4385
14:56:33|1.4385
14:56:33|1.4385
14:56:35|1.4385
14:56:35|1.4385
14:56:36|1.44054
14:56:37|1.44054
14:56:38|1.44054
14:56:40|1.44054
14:56:41|1.44326
14:56:42|1.44326
14:56:44|1.44326
14:56:45|1.44326
14:56:45|1.44204
14:56:46|1.44204
14:56:47|1.44204
14:56:48|1.44204
14:56:49|1.44204
14:56:50|1.44204
14:56:51|1.44204
14:56:52|1.44204
14:56:53|1.44204
14:56:54|1.44204
14:56:55|1.44113
14:56:56|1.44113
14:56:57|1.44113
14:56:58|1.44054
14:56:59|1.4396
14:57:01|1.4396
14:57:02|1.4396
14:57:02|1.44001
14:57:04|1.44001
14:57:04|1.43987
14:57:06|1.43987
14:57:06|1.43987
14:57:07|1.43987
14:57:08|1.43987
14:57:10|1.43987
14:57:10|1.43987
14:57:12|1.44015
14:57:13|1.44015
14:57:14|1.44015
14:57:15|1.44015
14:57:16|1.44015
14:57:17|1.43959
14:57:18|1.43903
14:57:19|1.43903
14:57:20|1.43903
14:57:21|1.43917
14:57:23|1.43917
14:57:24|1.43923
14:57:25|1.43923
14:57:27|1.43923
14:57:27|1.43987
14:57:28|1.43987
14:57:29|1.4389
14:57:31|1.43922
14:57:32|1.43922
14:57:33|1.43993
14:57:34|1.43993
14:57:34|1.43993
14:57:35|1.44078
14:57:36|1.44078
14:57:38|1.44078
14:57:39|1.44043
14:57:40|1.43966
14:57:41|1.43966
14:57:41|1.43966
14:57:42|1.43966
14:57:44|1.43917
14:57:45|1.43917
14:57:45|1.43917
14:57:47|1.43951
14:57:47|1.43951
14:57:49|1.43951
14:57:50|1.4385
14:57:51|1.4385
14:57:52|1.43808
14:57:53|1.43808
14:57:54|1.43808
14:57:55|1.43808
14:57:56|1.43783
14:57:57|1.43808
14:57:58|1.43896
14:57:59|1.43896
14:58:00|1.43896
14:58:02|1.43834
14:58:03|1.43796
14:58:03|1.43796
14:58:04|1.43899
14:58:05|1.43899
14:58:06|1.43899
14:58:07|1.43899
14:58:08|1.43899
14:58:10|1.43899
14:58:10|1.43779
14:58:12|1.43779
14:58:13|1.43779
14:58:14|1.43779
14:58:14|1.43779
14:58:16|1.43803
14:58:17|1.43803
14:58:17|1.43803
14:58:19|1.43861
14:58:19|1.43899
14:58:20|1.43938
14:58:21|1.43938
14:58:22|1.43949
14:58:23|1.43949
14:58:25|1.43862
14:58:27|1.43862
14:58:28|1.43862
14:58:30|1.43862
14:58:31|1.43888
14:58:32|1.43738
14:58:33|1.43738
14:58:34|1.43738
14:58:35|1.43738
14:58:36|1.43738
14:58:37|1.43739
14:58:38|1.43739
14:58:39|1.43688
14:58:40|1.43688
14:58:41|1.43688
14:58:42|1.43688
14:58:43|1.43688
14:58:44|1.43577
14:58:45|1.43511
14:58:46|1.43543
14:58:47|1.43452
14:58:48|1.43503
14:58:49|1.43442
14:58:50|1.43442
14:58:51|1.43442
14:58:52|1.43442
14:58:54|1.43442
14:58:55|1.43442
14:58:56|1.43504
14:58:57|1.43504
14:58:57|1.43504
14:58:59|1.43504
14:59:00|1.43504
14:59:01|1.43504
14:59:02|1.43504
14:59:03|1.43504
14:59:04|1.43504
14:59:05|1.43504
14:59:05|1.43504
14:59:07|1.43504
14:59:08|1.43504
14:59:09|1.43504
14:59:10|1.43504
14:59:11|1.43504
14:59:13|1.43504
14:59:13|1.43504
14:59:14|1.43504
14:59:15|1.43504
14:59:16|1.4368
14:59:18|1.4368
14:59:18|1.4368
14:59:20|1.4368
14:59:21|1.43708
14:59:22|1.43665
14:59:23|1.43665
14:59:24|1.43665
14:59:24|1.43665
14:59:26|1.43665
14:59:27|1.43665
14:59:28|1.43665
14:59:29|1.43665
14:59:31|1.43665
14:59:31|1.43665
14:59:33|1.43708
14:59:34|1.43708
14:59:34|1.43708
14:59:36|1.43708
14:59:36|1.43708
14:59:38|1.43708
14:59:39|1.43708
14:59:40|1.43708
14:59:41|1.43708
14:59:42|1.43708
14:59:43|1.43643
14:59:43|1.43643
14:59:45|1.43643
14:59:47|1.43718
14:59:47|1.43718
14:59:48|1.43718
14:59:49|1.43718
14:59:51|1.43718
14:59:52|1.43718
14:59:52|1.43718
14:59:54|1.43718
14:59:55|1.43718
14:59:56|1.43739
14:59:56|1.43739
14:59:57|1.43739
14:59:58|1.43739
14:59:59|1.43739
15:00:01|1.43739
15:00:01|1.43739
15:00:03|1.43739
15:00:03|1.43931
15:00:04|1.43931
15:00:05|1.44
15:00:06|1.44
15:00:08|1.43891
15:00:09|1.43891
15:00:09|1.43891
15:00:11|1.43891
15:00:12|1.43891
15:00:12|1.43925
15:00:14|1.43925
15:00:15|1.44102
15:00:16|1.44102
15:00:17|1.44102
15:00:18|1.44102
15:00:19|1.43976
15:00:20|1.43976
15:00:21|1.43976
15:00:22|1.4401
15:00:23|1.4405
15:00:24|1.4405
15:00:25|1.44144
15:00:27|1.44144
15:00:28|1.44207
15:00:29|1.4422
15:00:31|1.442
15:00:32|1.442
15:00:33|1.442
15:00:34|1.442
15:00:36|1.43976
15:00:37|1.43976
15:00:37|1.4405
15:00:38|1.4405
15:00:39|1.4405
15:00:40|1.4405
15:00:41|1.4405
15:00:43|1.4405
15:00:44|1.4405
15:00:45|1.4405
15:00:46|1.4405
15:00:46|1.44226
15:00:48|1.44226
15:00:49|1.44226
15:00:49|1.44226
15:00:50|1.44133
15:00:51|1.44133
15:00:53|1.44133
15:00:53|1.44133
15:00:55|1.44133
15:00:55|1.44133
15:00:56|1.44133
15:00:58|1.44133
15:00:58|1.44133
15:00:59|1.44133
15:01:01|1.44062
15:01:02|1.43872
15:01:03|1.43872
15:01:04|1.43908
15:01:05|1.43904
15:01:06|1.43929
15:01:07|1.43929
15:01:08|1.43863
15:01:09|1.43863
15:01:10|1.43863
15:01:11|1.43863
15:01:12|1.43779
15:01:13|1.43751
15:01:14|1.43751
15:01:15|1.43751
15:01:16|1.43751
15:01:17|1.43712
15:01:18|1.43712
15:01:19|1.43745
15:01:20|1.43745
15:01:21|1.43745
15:01:22|1.43871
15:01:23|1.4408
15:01:24|1.44091
15:01:25|1.44091
15:01:26|1.44091
15:01:27|1.44091
15:01:29|1.44091
15:01:29|1.44091
15:01:31|1.44091
15:01:32|1.44091
15:01:32|1.43821
15:01:34|1.4364
15:01:35|1.43786
15:01:36|1.43786
15:01:36|1.43786
15:01:38|1.43786
15:01:39|1.43786
15:01:40|1.43786
15:01:41|1.43786
15:01:42|1.43786
15:01:43|1.43786
15:01:44|1.43786
15:01:46|1.43786
15:01:47|1.43786
15:01:47|1.43786
15:01:49|1.43786
15:01:50|1.43786
15:01:51|1.43786
15:01:52|1.43933
15:01:53|1.43853
15:01:54|1.43853
15:01:55|1.43853
15:01:56|1.43853
15:01:57|1.43853
15:01:57|1.43853
15:01:58|1.43853
15:02:00|1.43861
15:02:01|1.43861
15:02:02|1.43998
15:02:03|1.44055
15:02:04|1.44055
15:02:05|1.43852
15:02:06|1.43779
15:02:07|1.43779
15:02:08|1.43667
15:02:09|1.43583
15:02:10|1.43555
15:02:11|1.43625
15:02:12|1.43625
15:02:13|1.43625
15:02:14|1.43625
15:02:15|1.43641
15:02:16|1.43611
15:02:17|1.43555
15:02:18|1.43555
15:02:19|1.43493
15:02:20|1.43529
15:02:21|1.43529
15:02:22|1.43529
15:02:23|1.43529
15:02:24|1.43529
15:02:25|1.43493
15:02:26|1.43492
15:02:27|1.4343
15:02:28|1.43415
15:02:30|1.43331
15:02:31|1.4331
15:02:32|1.4336
15:02:33|1.4336
15:02:34|1.43288
15:02:36|1.43483
15:02:37|1.43303
15:02:37|1.43303
15:02:38|1.43303
15:02:40|1.43325
15:02:41|1.43325
15:02:42|1.43357
15:02:42|1.4331
15:02:43|1.43301
15:02:44|1.43301
15:02:45|1.43301
15:02:47|1.43385
15:02:47|1.43609
15:02:49|1.43735
15:02:50|1.43583
15:02:51|1.43583
15:02:52|1.43531
15:02:52|1.43531
15:02:54|1.43531
15:02:55|1.43531
15:02:57|1.43531
15:02:57|1.43499
15:03:00|1.43499
15:03:00|1.43499
15:03:01|1.43553
15:03:03|1.43553
15:03:04|1.43553
15:03:05|1.43553
15:03:05|1.43553
15:03:06|1.43628
15:03:07|1.4343
15:03:08|1.4343
15:03:09|1.43377
15:03:10|1.43377
15:03:11|1.43309
15:03:13|1.43309
15:03:14|1.43309
15:03:15|1.43309
15:03:15|1.43309
15:03:17|1.43309
15:03:17|1.43309
15:03:19|1.43309
15:03:19|1.43309
15:03:20|1.43309
15:03:21|1.43309
15:03:22|1.43319
15:03:23|1.43319
15:03:24|1.43319
15:03:26|1.43355
15:03:28|1.43262
15:03:28|1.43262
15:03:29|1.43262
15:03:31|1.43262
15:03:32|1.43262
15:03:33|1.43052
15:03:34|1.43052
15:03:35|1.43062
15:03:37|1.43062
15:03:37|1.43
15:03:38|1.42977
15:03:39|1.42971
15:03:41|1.42971
15:03:42|1.42725
15:03:43|1.42844
15:03:44|1.42844
15:03:45|1.42847
15:03:45|1.42822
15:03:46|1.42821
15:03:48|1.42821
15:03:48|1.42752
15:03:49|1.42659
15:03:50|1.42713
15:03:51|1.42661
15:03:53|1.42661
15:03:54|1.42661
15:03:54|1.42585
15:03:56|1.42477
15:03:57|1.42477
15:03:57|1.4253
15:03:59|1.4253
15:03:59|1.42727
15:04:01|1.42561
15:04:02|1.42533
15:04:03|1.42517
15:04:03|1.42517
15:04:04|1.42431
15:04:06|1.42431
15:04:06|1.42431
15:04:08|1.42297
15:04:09|1.42324
15:04:09|1.42349
15:04:11|1.42489
15:04:12|1.42366
15:04:13|1.42366
15:04:14|1.42366
15:04:15|1.42442
15:04:16|1.42347
15:04:17|1.42347
15:04:17|1.42347
15:04:19|1.42347
15:04:19|1.42325
15:04:21|1.42825
15:04:22|1.42421
15:04:23|1.42495
15:04:24|1.42421
15:04:25|1.42516
15:04:26|1.42256
15:04:27|1.42266
15:04:28|1.42351
15:04:28|1.42466
15:04:30|1.42351
15:04:32|1.42427
15:04:33|1.42427
15:04:33|1.42427
15:04:35|1.42427
15:04:36|1.42427
15:04:37|1.42645
15:04:38|1.42686
15:04:39|1.42686
15:04:40|1.42729
15:04:41|1.42721
15:04:42|1.42679
15:04:44|1.42628
15:04:44|1.42768
15:04:46|1.42846
15:04:47|1.42784
15:04:48|1.42748
15:04:49|1.42748
15:04:50|1.42748
15:04:52|1.42748
15:04:53|1.42699
15:04:53|1.42699
15:04:54|1.42584
15:04:56|1.42584
15:04:57|1.42584
15:04:57|1.42584
15:04:59|1.42584
15:04:59|1.42443
15:05:01|1.42331
15:05:02|1.42393
15:05:03|1.42554
15:05:05|1.42554
15:05:05|1.42545
15:05:06|1.42907
15:05:07|1.42728
15:05:09|1.42728
15:05:09|1.4249
15:05:10|1.4249
15:05:11|1.4249
15:05:12|1.424
15:05:13|1.42275
15:05:14|1.42275
15:05:15|1.42275
15:05:16|1.42295
15:05:17|1.42295
15:05:18|1.42363
15:05:20|1.42363
15:05:21|1.42363
15:05:21|1.42363
15:05:23|1.42363
15:05:23|1.423
15:05:25|1.423
15:05:25|1.423
15:05:27|1.42181
15:05:27|1.42349
15:05:29|1.42335
15:05:30|1.424
15:05:30|1.42488
15:05:33|1.42531
15:05:33|1.42601
15:05:35|1.42601
15:05:35|1.42601
15:05:36|1.42517
15:05:37|1.42517
15:05:38|1.42517
15:05:39|1.42433
15:05:41|1.42264
15:05:42|1.42264
15:05:43|1.42264
15:05:44|1.42276
15:05:45|1.42276
15:05:46|1.42276
15:05:47|1.42276
15:05:48|1.42276
15:05:49|1.42276
15:05:50|1.42276
15:05:51|1.42276
15:05:52|1.42276
15:05:53|1.42293
15:05:54|1.4229
15:05:55|1.4229
15:05:56|1.4229
15:05:57|1.4229
15:05:58|1.4229
15:05:59|1.42277
15:06:00|1.42277
15:06:01|1.42304
15:06:02|1.42475
15:06:03|1.42442
15:06:04|1.42442
15:06:05|1.42442
15:06:06|1.42501
15:06:07|1.42587
15:06:08|1.42556
15:06:09|1.42612
15:06:10|1.425
15:06:11|1.425
15:06:12|1.42542
15:06:13|1.42542
15:06:14|1.42542
15:06:15|1.42542
15:06:16|1.42585
15:06:17|1.42585
15:06:18|1.42585
15:06:19|1.42578
15:06:20|1.42486
15:06:22|1.42416
15:06:22|1.42416
15:06:24|1.42416
15:06:24|1.42458
15:06:25|1.42458
15:06:27|1.42332
15:06:27|1.42304
15:06:28|1.42321
15:06:29|1.42321
15:06:31|1.42321
15:06:31|1.42321
15:06:32|1.42321
15:06:33|1.4236
15:06:35|1.4236
15:06:35|1.4236
15:06:36|1.4236
15:06:38|1.4236
15:06:38|1.4236
15:06:40|1.4236
15:06:41|1.4236
15:06:42|1.4236
15:06:44|1.4236
15:06:44|1.4236
15:06:45|1.4236
15:06:46|1.4236
15:06:47|1.4236
15:06:48|1.4236
15:06:49|1.42159
15:06:51|1.42159
15:06:52|1.42159
15:06:52|1.42159
15:06:53|1.42132
15:06:55|1.42076
15:06:55|1.42107
15:06:57|1.42107
15:06:58|1.42107
15:06:59|1.42107
15:07:00|1.42107
15:07:01|1.42107
15:07:02|1.42107
15:07:03|1.42107
15:07:04|1.42109
15:07:05|1.42107
15:07:06|1.41994
15:07:07|1.41994
15:07:08|1.41989
15:07:09|1.42047
15:07:10|1.41857
15:07:11|1.41857
15:07:12|1.41945
15:07:12|1.41945
15:07:14|1.419
15:07:15|1.419
15:07:16|1.41879
15:07:18|1.419
15:07:18|1.41688
15:07:19|1.41705
15:07:20|1.41716
15:07:21|1.41751
15:07:23|1.41751
15:07:23|1.416
15:07:24|1.41542
15:07:25|1.41551
15:07:26|1.41598
15:07:27|1.41477
15:07:29|1.41477
15:07:29|1.41598
15:07:30|1.41656
15:07:31|1.41396
15:07:32|1.41324
15:07:34|1.41306
15:07:36|1.41396
15:07:36|1.41492
15:07:38|1.41437
15:07:39|1.41713
15:07:40|1.41304
15:07:41|1.41603
15:07:42|1.41411
15:07:43|1.41336
15:07:45|1.41423
15:07:45|1.41443
15:07:47|1.41423
15:07:48|1.41325
15:07:49|1.41325
15:07:50|1.41367
15:07:51|1.41367
15:07:52|1.41367
15:07:53|1.41367
15:07:55|1.40943
15:07:55|1.41181
15:07:56|1.41367
15:07:57|1.41312
15:07:58|1.41283
15:07:59|1.41353
15:08:00|1.41353
15:08:02|1.41353
15:08:02|1.41479
15:08:03|1.41479
15:08:05|1.41479
15:08:06|1.41585
15:08:06|1.41468
15:08:08|1.41479
15:08:08|1.41585
15:08:09|1.41585
15:08:11|1.41716
15:08:11|1.41716
15:08:12|1.41647
15:08:13|1.41716
15:08:14|1.41647
15:08:15|1.41716
15:08:17|1.41647
15:08:18|1.41776
15:08:19|1.41798
15:08:20|1.41842
15:08:20|1.41704
15:08:22|1.41747
15:08:23|1.41843
15:08:23|1.41804
15:08:24|1.4179
15:08:27|1.41843
15:08:27|1.4158
15:08:28|1.4158
15:08:29|1.41716
15:08:31|1.4158
15:08:31|1.41716
15:08:32|1.4158
15:08:33|1.41797
15:08:35|1.41913
15:08:37|1.41913
15:08:38|1.41913
15:08:39|1.41846
15:08:41|1.41926
15:08:42|1.41907
15:08:43|1.41981
15:08:44|1.41981
15:08:44|1.41981
15:08:46|1.41992
15:08:47|1.41735
15:08:48|1.41902
15:08:49|1.41856
15:08:50|1.41856
15:08:51|1.41856
15:08:52|1.41856
15:08:53|1.41856
15:08:54|1.41776
15:08:55|1.41776
15:08:56|1.41776
15:08:57|1.41901
15:08:58|1.41901
15:09:00|1.41901
15:09:01|1.41899
15:09:01|1.41899
15:09:03|1.41899
15:09:03|1.42017
15:09:04|1.42017
15:09:05|1.4204
15:09:06|1.41946
15:09:07|1.41946
15:09:09|1.4189
15:09:09|1.4189
15:09:10|1.4189
15:09:12|1.42083
15:09:12|1.42072
15:09:14|1.42072
15:09:14|1.41974
15:09:16|1.42028
15:09:16|1.42028
15:09:17|1.4196
15:09:18|1.4196
15:09:19|1.41905
15:09:21|1.41905
15:09:22|1.41905
15:09:22|1.41905
15:09:24|1.41905
15:09:24|1.41905
15:09:26|1.41905
15:09:26|1.41905
15:09:28|1.41905
15:09:29|1.41905
15:09:30|1.41905
15:09:31|1.41905
15:09:32|1.41694
15:09:33|1.41694
15:09:34|1.41694
15:09:35|1.41694
15:09:37|1.41694
15:09:38|1.41694
15:09:39|1.41694
15:09:40|1.41694
15:09:42|1.41694
15:09:42|1.41694
15:09:44|1.41619
15:09:45|1.41619
15:09:46|1.41656
15:09:47|1.41733
15:09:47|1.41705
15:09:48|1.41705
15:09:50|1.41485
15:09:51|1.41485
15:09:52|1.41485
15:09:53|1.41367
15:09:54|1.41367
15:09:55|1.41398
15:09:56|1.41398
15:09:56|1.41496
15:09:57|1.41514
15:09:58|1.41514
15:09:59|1.41514
15:10:01|1.41514
15:10:01|1.41631
15:10:03|1.41669
15:10:04|1.41869
15:10:05|1.4193
15:10:06|1.41972
15:10:07|1.41972
15:10:08|1.41972
15:10:10|1.41995
15:10:11|1.41995
15:10:11|1.41995
15:10:12|1.41995
15:10:13|1.4207
15:10:15|1.4214
15:10:15|1.42196
15:10:17|1.42196
15:10:17|1.42143
15:10:18|1.42143
15:10:20|1.4228
15:10:20|1.4228
15:10:21|1.4228
15:10:22|1.42306
15:10:24|1.42354
15:10:24|1.42303
15:10:26|1.42303
15:10:26|1.42303
15:10:27|1.42303
15:10:28|1.42431
15:10:29|1.42431
15:10:30|1.42431
15:10:31|1.4239
15:10:32|1.4239
15:10:33|1.4239
15:10:34|1.4239
15:10:35|1.42254
15:10:36|1.4224
15:10:38|1.42314
15:10:39|1.42314
15:10:40|1.42297
15:10:40|1.42297
15:10:42|1.42297
15:10:42|1.42297
15:10:43|1.42297
15:10:45|1.42297
15:10:46|1.42297
15:10:47|1.42528
15:10:48|1.42528
15:10:49|1.42528
15:10:50|1.42528
15:10:51|1.42528
15:10:52|1.42528
15:10:53|1.42528
15:10:54|1.42528
15:10:55|1.42477
15:10:56|1.42477
15:10:57|1.42477
15:10:58|1.42448
15:10:59|1.42448
15:11:00|1.42448
15:11:01|1.42478
15:11:02|1.42422
15:11:03|1.42422
15:11:05|1.42422
15:11:05|1.42422
15:11:06|1.42422
15:11:07|1.42576
15:11:08|1.42601
15:11:09|1.42601
15:11:10|1.42601
15:11:11|1.42601
15:11:12|1.42632
15:11:13|1.42632
15:11:14|1.42758
15:11:15|1.42758
15:11:17|1.42718
15:11:17|1.42718
15:11:18|1.42688
15:11:19|1.42548
15:11:20|1.42545
15:11:21|1.4262
15:11:22|1.42601
15:11:23|1.42601
15:11:24|1.42601
15:11:26|1.42456
15:11:26|1.42456
15:11:27|1.42456
15:11:28|1.42456
15:11:29|1.42456
15:11:30|1.4259
15:11:31|1.42602
15:11:32|1.42602
15:11:33|1.42609
15:11:34|1.42609
15:11:35|1.42609
15:11:36|1.42609
15:11:38|1.42609
15:11:39|1.42609
15:11:40|1.42652
15:11:42|1.42652
15:11:43|1.42652
15:11:43|1.42562
15:11:44|1.42562
15:11:46|1.42562
15:11:46|1.42562
15:11:48|1.42481
15:11:49|1.42481
15:11:50|1.42481
15:11:51|1.42481
15:11:53|1.42481
15:11:53|1.42481
15:11:55|1.42481
15:11:56|1.42481
15:11:57|1.42481
15:11:58|1.42481
15:11:59|1.42481
15:12:00|1.42481
15:12:01|1.42481
15:12:02|1.42481
15:12:03|1.42481
15:12:04|1.42604
15:12:05|1.42604
15:12:06|1.42604
15:12:07|1.42604
15:12:08|1.42604
15:12:09|1.42604
15:12:10|1.42604
15:12:11|1.42604
15:12:13|1.42604
15:12:13|1.42604
15:12:14|1.42569
15:12:15|1.42723
15:12:16|1.42703
15:12:17|1.42703
15:12:19|1.42703
15:12:19|1.42607
15:12:21|1.42518
15:12:21|1.42518
15:12:22|1.42518
15:12:23|1.42518
15:12:25|1.42518
15:12:25|1.42518
15:12:26|1.42592
15:12:27|1.42592
15:12:28|1.4265
15:12:29|1.4265
15:12:31|1.4265
15:12:31|1.4265
15:12:32|1.42579
15:12:34|1.42579
15:12:34|1.42579
15:12:35|1.42579
15:12:36|1.42579
15:12:37|1.42579
15:12:38|1.42579
15:12:40|1.42579
15:12:42|1.42579
15:12:42|1.42562
15:12:43|1.42562
15:12:45|1.42562
15:12:45|1.42579
15:12:47|1.42549
15:12:48|1.42549
15:12:48|1.42548
15:12:49|1.42548
15:12:51|1.42539
15:12:52|1.42539
15:12:53|1.42583
15:12:54|1.42583
15:12:55|1.4259
15:12:55|1.42562
15:12:56|1.42568
15:12:57|1.42568
15:12:59|1.42568
15:13:01|1.42568
15:13:01|1.42568
15:13:03|1.42458
15:13:04|1.42458
15:13:05|1.42513
15:13:06|1.42513
15:13:07|1.42513
15:13:08|1.42513
15:13:10|1.42513
15:13:10|1.42513
15:13:11|1.42347
15:13:12|1.42347
15:13:14|1.42351
15:13:14|1.42351
15:13:15|1.42351
15:13:17|1.42351
15:13:17|1.42351
15:13:18|1.42351
15:13:19|1.42351
15:13:20|1.42351
15:13:21|1.42351
15:13:22|1.42351
15:13:24|1.42351
15:13:24|1.42351
15:13:25|1.42351
15:13:26|1.42351
15:13:27|1.42351
15:13:28|1.42351
15:13:29|1.42351
15:13:30|1.42351
15:13:31|1.42299
15:13:33|1.42299
15:13:33|1.42299
15:13:34|1.42299
15:13:35|1.42396
15:13:36|1.42396
15:13:37|1.42396
15:13:38|1.42396
15:13:40|1.42428
15:13:40|1.42428
15:13:41|1.42428
15:13:43|1.42428
15:13:44|1.42428
15:13:45|1.42428
15:13:45|1.42428
15:13:47|1.42428
15:13:47|1.42428
15:13:49|1.42428
15:13:50|1.42428
15:13:50|1.42428
15:13:51|1.42428
15:13:52|1.42428
15:13:54|1.42428
15:13:55|1.42428
15:13:56|1.42428
15:13:58|1.42428
15:13:58|1.42428
15:14:00|1.42428
15:14:00|1.42665
15:14:02|1.42665
15:14:02|1.42566
15:14:03|1.42566
15:14:05|1.42535
15:14:06|1.42535
15:14:06|1.42535
15:14:08|1.42544
15:14:09|1.42544
15:14:10|1.42544
15:14:11|1.42544
15:14:12|1.42544
15:14:13|1.42544
15:14:14|1.42544
15:14:15|1.42544
15:14:16|1.42544
15:14:17|1.42544
15:14:18|1.42544
15:14:19|1.42544
15:14:20|1.42544
15:14:21|1.42544
15:14:22|1.42544
15:14:23|1.42428
15:14:24|1.42428
15:14:25|1.42428
15:14:26|1.42428
15:14:27|1.42428
15:14:28|1.42428
15:14:29|1.42428
15:14:30|1.42328
15:14:31|1.42328
15:14:33|1.42328
15:14:33|1.42345
15:14:35|1.42345
15:14:35|1.42345
15:14:36|1.42345
15:14:37|1.42345
15:14:39|1.42479
15:14:39|1.42535
15:14:40|1.42535
15:14:42|1.42535
15:14:44|1.42535
15:14:45|1.42535
15:14:46|1.42535
15:14:47|1.42535
15:14:48|1.42535
15:14:49|1.42588
15:14:50|1.42588
15:14:52|1.42588
15:14:52|1.42588
15:14:54|1.42588
15:14:55|1.42655
15:14:55|1.42655
15:14:56|1.42655
15:14:58|1.42655
15:14:59|1.42655
15:15:00|1.42655
15:15:01|1.42655
15:15:02|1.4273
15:15:04|1.4273
15:15:05|1.4282
15:15:05|1.4282
15:15:06|1.4282
15:15:07|1.4282
15:15:08|1.42784
15:15:09|1.42784
15:15:11|1.42784
15:15:11|1.42784
15:15:13|1.42784
15:15:14|1.42604
15:15:15|1.42535
15:15:15|1.42637
15:15:16|1.42637
15:15:17|1.42725
15:15:18|1.42725
15:15:19|1.42725
15:15:20|1.42725
15:15:22|1.42768
15:15:23|1.42882
15:15:23|1.4294
15:15:24|1.4294
15:15:26|1.4294
15:15:26|1.4294
15:15:27|1.4294
15:15:28|1.4294
15:15:29|1.4294
15:15:30|1.4294
15:15:31|1.4294
15:15:32|1.43053
15:15:33|1.4308
15:15:34|1.43122
15:15:36|1.43122
15:15:36|1.43122
15:15:37|1.43122
15:15:38|1.43122
15:15:39|1.43122
15:15:40|1.43122
15:15:42|1.43166
15:15:42|1.43166
15:15:44|1.43144
15:15:45|1.43082
15:15:46|1.43082
15:15:47|1.43082
15:15:48|1.43187
15:15:49|1.43187
15:15:50|1.43187
15:15:51|1.43187
15:15:52|1.43187
15:15:53|1.43187
15:15:54|1.43187
15:15:55|1.43187
15:15:56|1.43193
15:15:57|1.43193
15:15:58|1.43193
15:16:00|1.43193
15:16:00|1.43197
15:16:02|1.43197
15:16:02|1.43197
15:16:04|1.43197
15:16:04|1.43197
15:16:05|1.43203
15:16:07|1.43203
15:16:07|1.43203
15:16:08|1.43203
15:16:09|1.43203
15:16:10|1.43203
15:16:11|1.43203
15:16:12|1.43203
15:16:13|1.43203
15:16:14|1.434
15:16:15|1.434
15:16:16|1.434
15:16:17|1.434
15:16:18|1.434
15:16:20|1.434
15:16:20|1.434
15:16:21|1.43263
15:16:22|1.43263
15:16:23|1.43263
15:16:25|1.43263
15:16:25|1.43263
15:16:26|1.43263
15:16:27|1.43263
15:16:28|1.43263
15:16:29|1.43263
15:16:30|1.43263
15:16:31|1.43263
15:16:32|1.43352
15:16:33|1.43352
15:16:34|1.43352
15:16:35|1.43352
15:16:36|1.43352
15:16:37|1.43352
15:16:39|1.43352
15:16:39|1.43352
15:16:40|1.43346
15:16:42|1.43408
15:16:43|1.43408
15:16:44|1.43408
15:16:45|1.43408
15:16:46|1.43408
15:16:47|1.43408
15:16:49|1.43354
15:16:49|1.43332
15:16:51|1.43332
15:16:51|1.43332
15:16:53|1.43478
15:16:53|1.43478
15:16:55|1.43478
15:16:56|1.43492
15:16:57|1.43507
15:16:57|1.43507
15:16:59|1.43507
15:16:59|1.43507
15:17:01|1.43507
15:17:02|1.43507
15:17:04|1.43507
15:17:05|1.43458
15:17:06|1.43474
15:17:06|1.43523
15:17:08|1.43523
15:17:08|1.43473
15:17:10|1.43473
15:17:10|1.43444
15:17:11|1.43444
15:17:12|1.43444
15:17:13|1.43444
15:17:15|1.43529
15:17:16|1.43521
15:17:16|1.43578
15:17:17|1.43578
15:17:18|1.43578
15:17:19|1.43641
15:17:20|1.43699
15:17:21|1.43699
15:17:22|1.43725
15:17:24|1.43725
15:17:24|1.43721
15:17:25|1.43721
15:17:27|1.43721
15:17:28|1.43777
15:17:29|1.4371
15:17:30|1.43753
15:17:31|1.43659
15:17:31|1.43659
15:17:32|1.43613
15:17:34|1.43556
15:17:35|1.43556
15:17:35|1.43556
15:17:36|1.43556
15:17:39|1.43547
15:17:40|1.43547
15:17:40|1.43547
15:17:41|1.43547
15:17:42|1.43547
15:17:44|1.43546
15:17:44|1.43576
15:17:45|1.43576
15:17:47|1.43576
15:17:48|1.43576
15:17:49|1.43576
15:17:50|1.43632
15:17:51|1.43643
15:17:52|1.43643
15:17:54|1.43602
15:17:54|1.43602
15:17:56|1.4366
15:17:56|1.43659
15:17:57|1.43659
15:17:58|1.43667
15:18:00|1.43667
15:18:01|1.43667
15:18:02|1.43667
15:18:03|1.43667
15:18:04|1.43613
15:18:05|1.43667
15:18:06|1.43667
15:18:07|1.43667
15:18:09|1.43667
15:18:09|1.43667
15:18:11|1.43641
15:18:11|1.43641
15:18:12|1.43641
15:18:13|1.43641
15:18:14|1.43641
15:18:16|1.43641
15:18:17|1.43641
15:18:17|1.43641
15:18:18|1.43641
15:18:20|1.43641
15:18:20|1.43641
15:18:21|1.43641
15:18:22|1.43641
15:18:23|1.43641
15:18:24|1.43599
15:18:25|1.4358
15:18:26|1.4358
15:18:27|1.4358
15:18:29|1.4358
15:18:29|1.43405
15:18:31|1.43405
15:18:32|1.43405
15:18:32|1.43405
15:18:33|1.43405
15:18:34|1.43305
15:18:35|1.43305
15:18:36|1.43325
15:18:37|1.43325
15:18:39|1.43325
15:18:39|1.43206
15:18:40|1.43206
15:18:42|1.43206
15:18:42|1.43206
15:18:43|1.43206
15:18:45|1.43206
15:18:45|1.43206
15:18:47|1.43206
15:18:48|1.43206
15:18:49|1.43206
15:18:50|1.43206
15:18:51|1.43206
15:18:52|1.43206
15:18:53|1.43206
15:18:55|1.4314
15:18:55|1.43155
15:18:56|1.43155
15:18:57|1.43155
15:18:58|1.43155
15:19:00|1.43155
15:19:01|1.43294
15:19:02|1.43294
15:19:04|1.43478
15:19:04|1.43366
15:19:06|1.43366
15:19:06|1.43366
15:19:07|1.43366
15:19:08|1.43366
15:19:10|1.43366
15:19:10|1.43366
15:19:11|1.43366
15:19:12|1.43332
15:19:14|1.43375
15:19:15|1.43375
15:19:15|1.43375
15:19:17|1.43375
15:19:18|1.43375
15:19:19|1.43375
15:19:20|1.43375
15:19:21|1.43416
15:19:21|1.43416
15:19:22|1.43416
15:19:23|1.43416
15:19:24|1.43192
15:19:26|1.43194
15:19:27|1.43194
15:19:28|1.43194
15:19:28|1.43194
15:19:30|1.43194
15:19:31|1.43296
15:19:32|1.43249
15:19:33|1.43249
15:19:33|1.43249
15:19:35|1.43249
15:19:36|1.4331
15:19:38|1.4331
15:19:38|1.43074
15:19:39|1.43074
15:19:40|1.43094
15:19:41|1.43
15:19:42|1.43
15:19:43|1.43
15:19:44|1.43
15:19:46|1.43
15:19:48|1.43
15:19:49|1.43
15:19:49|1.43
15:19:50|1.43
15:19:52|1.43
15:19:52|1.43
15:19:54|1.43
15:19:55|1.4313
15:19:56|1.43169
15:19:57|1.43169
15:19:58|1.43169
15:19:59|1.43157
15:19:59|1.43157
15:20:01|1.43157
15:20:02|1.43157
15:20:03|1.43157
15:20:03|1.43157
15:20:04|1.43142
15:20:06|1.43239
15:20:06|1.43239
15:20:08|1.43239
15:20:09|1.43239
15:20:09|1.43239
15:20:11|1.43239
15:20:12|1.43239
15:20:12|1.43239
15:20:13|1.42926
15:20:15|1.42926
15:20:16|1.42926
15:20:16|1.43016
15:20:18|1.43016
15:20:19|1.43016
15:20:20|1.43016
15:20:21|1.43016
15:20:21|1.43016
15:20:23|1.43016
15:20:23|1.43016
15:20:24|1.42973
15:20:26|1.42973
15:20:26|1.42973
15:20:28|1.42847
15:20:29|1.42787
15:20:30|1.42788
15:20:31|1.42758
15:20:32|1.42758
15:20:33|1.42758
15:20:34|1.42758
15:20:35|1.42758
15:20:36|1.42697
15:20:37|1.42697
15:20:38|1.42697
15:20:39|1.42697
15:20:40|1.42697
15:20:41|1.42697
15:20:42|1.4275
15:20:43|1.42675
15:20:44|1.42675
15:20:45|1.42675
15:20:46|1.42675
15:20:48|1.42675
15:20:48|1.42749
15:20:49|1.42749
15:20:50|1.42749
15:20:51|1.42749
15:20:52|1.4275
15:20:54|1.4275
15:20:54|1.4275
15:20:55|1.4275
15:20:57|1.4275
15:20:57|1.4275
15:20:59|1.4275
15:20:59|1.4275
15:21:01|1.42815
15:21:02|1.42815
15:21:03|1.42815
15:21:03|1.42815
15:21:06|1.42689
15:21:06|1.42689
15:21:07|1.42689
15:21:08|1.42689
15:21:10|1.42689
15:21:10|1.42689
15:21:11|1.42689
15:21:12|1.42689
15:21:14|1.42689
15:21:14|1.42689
15:21:15|1.42689
15:21:17|1.42689
15:21:17|1.426
15:21:18|1.426
15:21:19|1.426
15:21:21|1.426
15:21:21|1.42505
15:21:22|1.42505
15:21:23|1.42505
15:21:24|1.42505
15:21:25|1.42505
15:21:26|1.42431
15:21:28|1.42431
15:21:28|1.42431
15:21:29|1.4247
15:21:30|1.4247
15:21:31|1.4247
15:21:32|1.42509
15:21:33|1.4262
15:21:35|1.42521
15:21:36|1.42524
15:21:36|1.42524
15:21:37|1.42524
15:21:38|1.42524
15:21:39|1.42524
15:21:41|1.42524
15:21:41|1.42524
15:21:42|1.42624
15:21:43|1.42624
15:21:45|1.42624
15:21:45|1.42582
15:21:46|1.42582
15:21:48|1.42582
15:21:49|1.42582
15:21:51|1.42763
15:21:52|1.42763
15:21:53|1.42763
15:21:54|1.42763
15:21:55|1.42763
15:21:55|1.42763
15:21:57|1.42763
15:21:58|1.42763
15:21:59|1.42753
15:22:00|1.42753
15:22:01|1.42753
15:22:02|1.42764
15:22:03|1.42764
15:22:04|1.42973
15:22:05|1.4303
15:22:06|1.4303
15:22:07|1.4303
15:22:08|1.4303
15:22:09|1.4303
15:22:10|1.4303
15:22:11|1.4303
15:22:12|1.42938
15:22:13|1.42938
15:22:14|1.42938
15:22:15|1.42938
15:22:16|1.42938
15:22:17|1.42912
15:22:19|1.42912
15:22:19|1.42884
15:22:20|1.42884
15:22:21|1.42871
15:22:22|1.42871
15:22:23|1.42871
15:22:25|1.42704
15:22:25|1.42704
15:22:26|1.42704
15:22:28|1.42704
15:22:29|1.42704
15:22:30|1.42704
15:22:30|1.42704
15:22:31|1.42704
15:22:32|1.42748
15:22:34|1.42706
15:22:34|1.42706
15:22:35|1.42706
15:22:36|1.42706
15:22:38|1.4284
15:22:39|1.4284
15:22:40|1.4284
15:22:41|1.4284
15:22:42|1.4284
15:22:43|1.4284
15:22:44|1.42931
15:22:44|1.42931
15:22:46|1.42947
15:22:46|1.42947
15:22:48|1.42947
15:22:50|1.43086
15:22:51|1.43086
15:22:52|1.43086
15:22:53|1.43086
15:22:54|1.42938
15:22:55|1.42938
15:22:56|1.42938
15:22:57|1.42938
15:22:58|1.42938
15:23:00|1.42938
15:23:01|1.42938
15:23:02|1.4303
15:23:02|1.4303
15:23:04|1.43072
15:23:04|1.43072
15:23:06|1.43024
15:23:06|1.42996
15:23:08|1.42996
15:23:09|1.431
15:23:10|1.431
15:23:11|1.43048
15:23:12|1.43048
15:23:13|1.43048
15:23:13|1.43048
15:23:15|1.43048
15:23:16|1.43052
15:23:17|1.43052
15:23:18|1.43052
15:23:19|1.43052
15:23:20|1.43052
15:23:21|1.43052
15:23:22|1.43052
15:23:22|1.43052
15:23:24|1.4317
15:23:24|1.4317
15:23:26|1.4317
15:23:27|1.4317
15:23:28|1.4317
15:23:28|1.43253
15:23:30|1.43296
15:23:31|1.43296
15:23:32|1.43296
15:23:33|1.43296
15:23:34|1.43296
15:23:35|1.43296
15:23:36|1.43296
15:23:37|1.43296
15:23:38|1.43296
15:23:39|1.43394
15:23:40|1.4352
15:23:41|1.4352
15:23:42|1.43487
15:23:43|1.43578
15:23:44|1.43578
15:23:45|1.43578
15:23:46|1.4353
15:23:47|1.4353
15:23:48|1.43467
15:23:49|1.43467
15:23:51|1.43467
15:23:53|1.43467
15:23:54|1.43467
15:23:55|1.43467
15:23:56|1.43467
15:23:57|1.43467
15:23:58|1.43557
15:24:00|1.43557
15:24:00|1.43563
15:24:03|1.43563
15:24:04|1.43563
15:24:04|1.43563
15:24:05|1.43565
15:24:06|1.43514
15:24:07|1.43514
15:24:09|1.43332
15:24:09|1.43366
15:24:11|1.43366
15:24:11|1.43366
15:24:12|1.43393
15:24:14|1.43393
15:24:14|1.43393
15:24:15|1.43715
15:24:17|1.43645
15:24:18|1.43645
15:24:19|1.43645
15:24:19|1.43645
15:24:21|1.43722
15:24:21|1.43729
15:24:22|1.43746
15:24:23|1.43771
15:24:24|1.43771
15:24:26|1.43771
15:24:27|1.43771
15:24:28|1.43771
15:24:28|1.43771
15:24:30|1.43771
15:24:30|1.43771
15:24:31|1.43771
15:24:33|1.43771
15:24:34|1.43771
15:24:35|1.43699
15:24:35|1.43641
15:24:37|1.43641
15:24:38|1.43641
15:24:39|1.43566
15:24:40|1.43566
15:24:41|1.43566
15:24:42|1.43566
15:24:42|1.43543
15:24:43|1.43543
15:24:45|1.43543
15:24:46|1.43543
15:24:48|1.435
15:24:48|1.435
15:24:49|1.4353
15:24:50|1.4353
15:24:52|1.4353
15:24:53|1.43468
15:24:53|1.43468
15:24:56|1.43468
15:24:58|1.43468
15:24:58|1.435
15:24:59|1.435
15:25:00|1.435
15:25:02|1.435
15:25:03|1.435
15:25:03|1.43482
15:25:04|1.43482
15:25:05|1.43482
15:25:06|1.43482
15:25:08|1.43482
15:25:08|1.43482
15:25:10|1.43361
15:25:11|1.43361
15:25:12|1.43361
15:25:13|1.43286
15:25:14|1.43286
15:25:15|1.43379
15:25:16|1.43379
15:25:16|1.43152
15:25:18|1.43187
15:25:19|1.43335
15:25:20|1.43363
15:25:20|1.43363
15:25:21|1.43363
15:25:22|1.43363
15:25:23|1.43363
15:25:25|1.43272
15:25:26|1.43204
15:25:27|1.43252
15:25:28|1.43295
15:25:29|1.43307
15:25:30|1.43307
15:25:31|1.43307
15:25:32|1.43294
15:25:33|1.43294
15:25:34|1.43294
15:25:35|1.43294
15:25:36|1.43323
15:25:37|1.43323
15:25:38|1.43323
15:25:39|1.43323
15:25:40|1.43323
15:25:41|1.43323
15:25:42|1.43272
15:25:43|1.43272
15:25:44|1.43272
15:25:45|1.43272
15:25:46|1.43272
15:25:47|1.43272
15:25:48|1.43272
15:25:49|1.43477
15:25:50|1.43477
15:25:51|1.43477
15:25:52|1.43477
15:25:53|1.43477
15:25:54|1.43477
15:25:55|1.43477
15:25:56|1.43477
15:25:57|1.43477
15:25:58|1.43477
15:25:59|1.43477
15:26:00|1.43477
15:26:01|1.43477
15:26:02|1.43477
15:26:03|1.43477
15:26:05|1.43477
15:26:06|1.43575
15:26:07|1.43598
15:26:07|1.436
15:26:08|1.436
15:26:09|1.436
15:26:10|1.436
15:26:11|1.436
15:26:12|1.436
15:26:13|1.43507
15:26:15|1.43507
15:26:16|1.43507
15:26:17|1.43447
15:26:17|1.43447
15:26:18|1.43447
15:26:19|1.43447
15:26:21|1.43529
15:26:21|1.43529
15:26:22|1.43529
15:26:24|1.4364
15:26:24|1.4364
15:26:25|1.4364
15:26:26|1.4364
15:26:27|1.4364
15:26:28|1.4364
15:26:29|1.4364
15:26:30|1.4364
15:26:32|1.4364
15:26:32|1.4364
15:26:33|1.43698
15:26:35|1.43698
15:26:35|1.43698
15:26:37|1.43698
15:26:38|1.43831
15:26:38|1.43831
15:26:39|1.43831
15:26:40|1.43766
15:26:41|1.43766
15:26:42|1.43764
15:26:43|1.43764
15:26:44|1.43945
15:26:45|1.43882
15:26:46|1.43882
15:26:48|1.43952
15:26:48|1.43952
15:26:49|1.43925
15:26:50|1.43928
15:26:51|1.43928
15:26:52|1.43928
15:26:53|1.43928
15:26:55|1.43999
15:26:56|1.43999
15:26:57|1.43999
15:26:58|1.43999
15:26:59|1.43999
15:27:00|1.43999
15:27:01|1.44023
15:27:02|1.44065
15:27:04|1.44065
15:27:04|1.44096
15:27:05|1.44116
15:27:06|1.44116
15:27:07|1.44116
15:27:08|1.44077
15:27:09|1.44077
15:27:10|1.44121
15:27:11|1.44148
15:27:12|1.44085
15:27:13|1.44085
15:27:15|1.44075
15:27:16|1.44092
15:27:17|1.44086
15:27:18|1.44071
15:27:19|1.4407
15:27:20|1.4407
15:27:21|1.44048
15:27:22|1.44048
15:27:23|1.44047
15:27:24|1.43992
15:27:25|1.43992
15:27:26|1.43992
15:27:27|1.43981
15:27:28|1.43916
15:27:29|1.43855
15:27:30|1.43792
15:27:31|1.43792
15:27:32|1.43792
15:27:33|1.43849
15:27:34|1.43849
15:27:35|1.43765
15:27:36|1.43765
15:27:37|1.43765
15:27:38|1.43765
15:27:39|1.43765
15:27:40|1.43765
15:27:41|1.43765
15:27:42|1.43765
15:27:43|1.43885
15:27:44|1.43885
15:27:45|1.43885
15:27:46|1.43885
15:27:47|1.43885
15:27:48|1.43885
15:27:49|1.43885
15:27:50|1.43885
15:27:51|1.43885
15:27:52|1.43885
15:27:53|1.43885
15:27:55|1.43882
15:27:56|1.43876
15:27:57|1.4386
15:27:58|1.4386
15:27:59|1.4386
15:28:00|1.43832
15:28:01|1.43837
15:28:02|1.43837
15:28:03|1.43924
15:28:04|1.43924
15:28:05|1.43924
15:28:06|1.43931
15:28:07|1.43931
15:28:08|1.43931
15:28:10|1.43916
15:28:11|1.43916
15:28:11|1.43916
15:28:13|1.43916
15:28:13|1.43916
15:28:14|1.43916
15:28:16|1.43916
15:28:16|1.43916
15:28:18|1.43916
15:28:18|1.43916
15:28:19|1.43916
15:28:20|1.43916
15:28:22|1.43916
15:28:22|1.43916
15:28:23|1.43916
15:28:25|1.43916
15:28:25|1.43916
15:28:26|1.43916
15:28:27|1.43916
15:28:29|1.43916
15:28:29|1.44072
15:28:30|1.44121
15:28:31|1.44121
15:28:32|1.44121
15:28:33|1.44121
15:28:35|1.44121
15:28:36|1.44123
15:28:36|1.44123
15:28:37|1.44107
15:28:38|1.44107
15:28:39|1.44033
15:28:40|1.44033
15:28:41|1.43924
15:28:43|1.43924
15:28:43|1.43924
15:28:44|1.43924
15:28:46|1.43924
15:28:46|1.43939
15:28:48|1.43959
15:28:49|1.44024
15:28:50|1.44024
15:28:51|1.44024
15:28:52|1.44024
15:28:53|1.44024
15:28:54|1.43959
15:28:56|1.43902
15:28:57|1.43846
15:28:57|1.43846
15:28:58|1.43846
15:28:59|1.43846
15:29:01|1.43846
15:29:01|1.43846
15:29:02|1.43846
15:29:03|1.43818
15:29:04|1.43818
15:29:06|1.43818
15:29:07|1.43818
15:29:08|1.43987
15:29:08|1.43987
15:29:10|1.43939
15:29:11|1.43874
15:29:12|1.43874
15:29:13|1.43925
15:29:13|1.43925
15:29:14|1.43925
15:29:16|1.43925
15:29:17|1.4386
15:29:18|1.43897
15:29:19|1.43897
15:29:20|1.43897
15:29:21|1.43897
15:29:22|1.43897
15:29:23|1.43897
15:29:24|1.43897
15:29:25|1.43897
15:29:26|1.43897
15:29:27|1.43897
15:29:28|1.43897
15:29:29|1.43897
15:29:30|1.43897
15:29:31|1.43897
15:29:32|1.43897
15:29:33|1.43897
15:29:34|1.43897
15:29:35|1.43897
15:29:36|1.43897
15:29:37|1.43897
15:29:38|1.43897
15:29:39|1.43897
15:29:40|1.43897
15:29:41|1.43897
15:29:42|1.43897
15:29:43|1.43897
15:29:44|1.43897
15:29:45|1.43875
15:29:46|1.43875
15:29:47|1.43862
15:29:48|1.43862
15:29:49|1.43862
15:29:50|1.43862
15:29:51|1.43862
15:29:52|1.438
15:29:53|1.438
15:29:55|1.438
15:29:55|1.43897
15:29:58|1.43897
15:29:58|1.43897
15:30:00|1.43897
15:30:01|1.43897
15:30:02|1.43897
15:30:03|1.43801
15:30:04|1.43799
15:30:05|1.43883
15:30:06|1.43883
15:30:07|1.43883
15:30:08|1.44065
15:30:09|1.44065
15:30:10|1.44065
15:30:11|1.4405
15:30:12|1.4405
15:30:13|1.43984
15:30:14|1.43984
15:30:15|1.44093
15:30:16|1.44093
15:30:17|1.44093
15:30:18|1.44093
15:30:19|1.44198
15:30:20|1.44198
15:30:21|1.44198
15:30:22|1.44198
15:30:23|1.44198
15:30:24|1.44198
15:30:25|1.44198
15:30:27|1.442
15:30:27|1.442
15:30:28|1.44261
15:30:29|1.44278
15:30:30|1.44278
15:30:31|1.44278
15:30:32|1.44278
15:30:33|1.44278
15:30:35|1.444
15:30:35|1.444
15:30:36|1.44449
15:30:37|1.44549
15:30:38|1.44575
15:30:39|1.44629
15:30:41|1.44726
15:30:41|1.44726
15:30:43|1.44732
15:30:43|1.44732
15:30:44|1.44732
15:30:45|1.44742
15:30:46|1.44742
15:30:47|1.44756
15:30:49|1.44756
15:30:50|1.44756
15:30:50|1.44756
15:30:52|1.44756
15:30:52|1.44811
15:30:53|1.44811
15:30:54|1.44811
15:30:55|1.44744
15:30:56|1.44744
15:30:58|1.44744
15:30:58|1.44744
15:31:00|1.44744
15:31:01|1.44934
15:31:02|1.44934
15:31:03|1.44934
15:31:04|1.44934
15:31:05|1.44816
15:31:06|1.45073
15:31:07|1.45073
15:31:08|1.45073
15:31:09|1.4475
15:31:10|1.4475
15:31:12|1.44719
15:31:13|1.4478
15:31:14|1.44801
15:31:14|1.44788
15:31:15|1.44788
15:31:16|1.44788
15:31:17|1.44757
15:31:19|1.44803
15:31:20|1.44803
15:31:20|1.44812
15:31:21|1.44857
15:31:22|1.44927
15:31:23|1.44941
15:31:24|1.44871
15:31:25|1.44871
15:31:27|1.44871
15:31:27|1.44871
15:31:29|1.44952
15:31:29|1.44814
15:31:30|1.44742
15:31:31|1.44617
15:31:32|1.44617
15:31:33|1.44786
15:31:35|1.44801
15:31:35|1.44801
15:31:36|1.44756
15:31:38|1.44756
15:31:38|1.44756
15:31:39|1.44828
15:31:40|1.44955
15:31:41|1.44955
15:31:43|1.44957
15:31:43|1.44996
15:31:44|1.44939
15:31:45|1.44939
15:31:46|1.44939
15:31:48|1.44939
15:31:49|1.44911
15:31:49|1.44911
15:31:50|1.44911
15:31:52|1.44911
15:31:52|1.44911
15:31:53|1.44911
15:31:54|1.44911
15:31:55|1.44911
15:31:57|1.45012
15:31:59|1.45012
15:32:00|1.45012
15:32:01|1.44997
15:32:01|1.45006
15:32:02|1.45006
15:32:03|1.44925
15:32:04|1.44925
15:32:05|1.44926
15:32:07|1.44926
15:32:08|1.44917
15:32:09|1.44886
15:32:10|1.44955
15:32:11|1.44983
15:32:12|1.44983
15:32:13|1.44983
15:32:14|1.44983
15:32:15|1.44897
15:32:16|1.449
15:32:17|1.449
15:32:18|1.44806
15:32:19|1.44806
15:32:20|1.44806
15:32:21|1.44938
15:32:22|1.44938
15:32:23|1.44938
15:32:24|1.44887
15:32:25|1.44887
15:32:26|1.44887
15:32:27|1.44887
15:32:28|1.44887
15:32:29|1.44887
15:32:30|1.44887
15:32:31|1.44887
15:32:32|1.44887
15:32:33|1.44862
15:32:34|1.44884
15:32:35|1.44884
15:32:36|1.44812
15:32:37|1.44868
15:32:38|1.44871
15:32:39|1.44983
15:32:40|1.45038
15:32:41|1.45038
15:32:42|1.45038
15:32:43|1.44882
15:32:44|1.44882
15:32:45|1.44882
15:32:46|1.44882
15:32:47|1.44882
15:32:49|1.44882
15:32:49|1.44882
15:32:50|1.44882
15:32:51|1.44882
15:32:52|1.44882
15:32:54|1.44882
15:32:54|1.44882
15:32:55|1.44924
15:32:56|1.44924
15:32:57|1.44924
15:32:58|1.44996
15:33:00|1.44998
15:33:02|1.44998
15:33:03|1.4501
15:33:03|1.45037
15:33:05|1.45023
15:33:06|1.45023
15:33:07|1.45023
15:33:08|1.45023
15:33:09|1.45023
15:33:10|1.45023
15:33:11|1.45023
15:33:12|1.45023
15:33:13|1.45033
15:33:14|1.45009
15:33:15|1.45009
15:33:16|1.44924
15:33:17|1.44924
15:33:18|1.44928
15:33:19|1.44928
15:33:20|1.44928
15:33:21|1.44928
15:33:22|1.44928
15:33:23|1.44928
15:33:24|1.44928
15:33:25|1.45057
15:33:26|1.45081
15:33:27|1.45081
15:33:28|1.45094
15:33:29|1.45095
15:33:31|1.45083
15:33:31|1.45138
15:33:33|1.45095
15:33:33|1.45138
15:33:35|1.45193
15:33:35|1.45193
15:33:36|1.45176
15:33:37|1.45178
15:33:39|1.45172
15:33:39|1.45192
15:33:41|1.45193
15:33:42|1.45193
15:33:42|1.45193
15:33:44|1.45235
15:33:44|1.45235
15:33:46|1.45235
15:33:46|1.45273
15:33:47|1.45273
15:33:49|1.45273
15:33:49|1.45277
15:33:51|1.45277
15:33:51|1.45244
15:33:53|1.45244
15:33:54|1.45318
15:33:54|1.45318
15:33:55|1.45305
15:33:56|1.45313
15:33:57|1.45332
15:33:58|1.45246
15:33:59|1.45246
15:34:01|1.45235
15:34:02|1.45204
15:34:03|1.45263
15:34:04|1.45239
15:34:05|1.45239
15:34:06|1.45274
15:34:07|1.45282
15:34:08|1.45282
15:34:09|1.45334
15:34:11|1.45336
15:34:11|1.45299
15:34:13|1.45318
15:34:14|1.45318
15:34:14|1.45313
15:34:15|1.45313
15:34:16|1.45313
15:34:17|1.45266
15:34:18|1.4529
15:34:21|1.4529
15:34:21|1.45318
15:34:22|1.45318
15:34:23|1.45318
15:34:24|1.45317
15:34:25|1.45317
15:34:26|1.45317
15:34:27|1.45371
15:34:29|1.45378
15:34:29|1.45378
15:34:30|1.45378
15:34:31|1.45351
15:34:32|1.45401
15:34:33|1.45416
15:34:34|1.45391
15:34:36|1.45445
15:34:37|1.45445
15:34:37|1.45449
15:34:38|1.4541
15:34:39|1.4541
15:34:40|1.45445
15:34:41|1.45391
15:34:42|1.45391
15:34:43|1.45391
15:34:45|1.45391
15:34:45|1.45391
15:34:46|1.45418
15:34:48|1.45418
15:34:48|1.45418
15:34:49|1.45418
15:34:51|1.45418
15:34:51|1.4539
15:34:52|1.4533
15:34:53|1.4533
15:34:55|1.45385
15:34:55|1.45385
15:34:56|1.45385
15:34:57|1.45385
15:34:58|1.45404
15:34:59|1.4549
15:35:01|1.45415
15:35:03|1.45429
15:35:04|1.45374
15:35:05|1.45322
15:35:05|1.45384
15:35:07|1.45302
15:35:08|1.45318
15:35:08|1.45318
15:35:10|1.45162
15:35:11|1.45205
15:35:12|1.45205
15:35:13|1.44911
15:35:13|1.45087
15:35:15|1.45087
15:35:16|1.45112
15:35:17|1.45176
15:35:18|1.45176
15:35:19|1.45073
15:35:20|1.45129
15:35:21|1.45129
15:35:22|1.45129
15:35:23|1.45129
15:35:23|1.45129
15:35:25|1.45152
15:35:26|1.45152
15:35:26|1.45152
15:35:28|1.45123
15:35:29|1.45111
15:35:29|1.45111
15:35:31|1.45191
15:35:32|1.45191
15:35:33|1.45208
15:35:34|1.45192
15:35:35|1.45192
15:35:36|1.45192
15:35:37|1.45193
15:35:37|1.45193
15:35:39|1.45193
15:35:40|1.45188
15:35:41|1.45127
15:35:41|1.45127
15:35:43|1.45177
15:35:44|1.45177
15:35:45|1.45177
15:35:45|1.45148
15:35:47|1.45148
15:35:48|1.45148
15:35:48|1.45165
15:35:49|1.45165
15:35:51|1.45165
15:35:51|1.45179
15:35:53|1.45221
15:35:54|1.45221
15:35:55|1.45221
15:35:56|1.45277
15:35:56|1.45206
15:35:57|1.45206
15:35:58|1.45203
15:35:59|1.45202
15:36:01|1.45202
15:36:02|1.45206
15:36:03|1.45177
15:36:04|1.45177
15:36:06|1.45147
15:36:07|1.45147
15:36:07|1.45147
15:36:08|1.45178
15:36:10|1.45178
15:36:11|1.45119
15:36:11|1.45149
15:36:12|1.45149
15:36:13|1.45149
15:36:15|1.45133
15:36:15|1.45133
15:36:16|1.45133
15:36:18|1.44999
15:36:19|1.44982
15:36:19|1.4509
15:36:21|1.4509
15:36:22|1.4509
15:36:23|1.45193
15:36:23|1.45193
15:36:25|1.45193
15:36:26|1.45277
15:36:26|1.45277
15:36:27|1.45277
15:36:29|1.45166
15:36:29|1.45219
15:36:31|1.45219
15:36:32|1.45219
15:36:32|1.45206
15:36:33|1.45206
15:36:34|1.45206
15:36:35|1.45204
15:36:36|1.45187
15:36:37|1.45187
15:36:38|1.45187
15:36:39|1.45228
15:36:40|1.45228
15:36:41|1.45228
15:36:42|1.45228
15:36:43|1.45235
15:36:44|1.45235
15:36:45|1.45235
15:36:46|1.45157
15:36:47|1.45157
15:36:48|1.45157
15:36:49|1.45157
15:36:50|1.45164
15:36:51|1.45164
15:36:53|1.45182
15:36:54|1.45182
15:36:55|1.45182
15:36:55|1.45182
15:36:57|1.45237
15:36:58|1.45237
15:36:59|1.45237
15:37:00|1.45258
15:37:01|1.45258
15:37:02|1.45248
15:37:04|1.45315
15:37:05|1.45315
15:37:06|1.45315
15:37:07|1.45286
15:37:07|1.45286
15:37:09|1.45286
15:37:10|1.45314
15:37:10|1.4538
15:37:12|1.45246
15:37:13|1.45247
15:37:15|1.45247
15:37:15|1.45204
15:37:17|1.45204
15:37:18|1.45198
15:37:18|1.4514
15:37:20|1.45098
15:37:20|1.4519
15:37:21|1.4519
15:37:22|1.4519
15:37:23|1.45114
15:37:24|1.45114
15:37:26|1.45114
15:37:26|1.45146
15:37:27|1.45146
15:37:29|1.45146
15:37:29|1.45088
15:37:31|1.45088
15:37:31|1.45053
15:37:32|1.45056
15:37:33|1.45036
15:37:34|1.4501
15:37:36|1.4501
15:37:37|1.4501
15:37:38|1.45053
15:37:38|1.45053
15:37:39|1.45053
15:37:41|1.45065
15:37:42|1.45118
15:37:42|1.45118
15:37:43|1.4511
15:37:44|1.4511
15:37:45|1.45061
15:37:47|1.45096
15:37:47|1.45096
15:37:48|1.45098
15:37:49|1.45102
15:37:50|1.45102
15:37:52|1.45102
15:37:52|1.45109
15:37:53|1.45109
15:37:54|1.45109
15:37:55|1.45115
15:37:57|1.45115
15:37:57|1.45115
15:37:58|1.45115
15:37:59|1.45087
15:38:00|1.45087
15:38:02|1.45044
15:38:04|1.45064
15:38:05|1.45064
15:38:06|1.45084
15:38:06|1.45084
15:38:08|1.45084
15:38:09|1.45086
15:38:10|1.45035
15:38:11|1.45035
15:38:12|1.45039
15:38:13|1.45039
15:38:14|1.45039
15:38:15|1.44983
15:38:16|1.44983
15:38:17|1.44983
15:38:18|1.44968
15:38:19|1.44945
15:38:20|1.44965
15:38:22|1.45025
15:38:22|1.45025
15:38:24|1.45025
15:38:24|1.44909
15:38:25|1.44909
15:38:26|1.44909
15:38:28|1.44889
15:38:29|1.44889
15:38:29|1.44889
15:38:31|1.44889
15:38:31|1.44799
15:38:32|1.44799
15:38:34|1.44698
15:38:34|1.44773
15:38:35|1.44773
15:38:36|1.44773
15:38:37|1.44769
15:38:38|1.44769
15:38:40|1.44769
15:38:41|1.44769
15:38:42|1.44769
15:38:42|1.44769
15:38:43|1.44705
15:38:44|1.44705
15:38:46|1.44705
15:38:46|1.44899
15:38:47|1.44964
15:38:48|1.44881
15:38:50|1.44867
15:38:50|1.44838
15:38:52|1.44797
15:38:52|1.44797
15:38:53|1.44797
15:38:55|1.44797
15:38:56|1.44785
15:38:56|1.447
15:38:57|1.44712
15:38:58|1.44712
15:39:00|1.44712
15:39:01|1.44684
15:39:01|1.44629
15:39:02|1.44629
15:39:04|1.44674
15:39:05|1.44629
15:39:05|1.44628
15:39:07|1.44614
15:39:08|1.44614
15:39:09|1.4471
15:39:10|1.44651
15:39:11|1.44644
15:39:12|1.44587
15:39:14|1.44587
15:39:14|1.44611
15:39:15|1.44611
15:39:16|1.44549
15:39:17|1.44549
15:39:18|1.44619
15:39:20|1.44581
15:39:20|1.44581
15:39:21|1.44717
15:39:23|1.44744
15:39:23|1.4473
15:39:25|1.4473
15:39:26|1.44646
15:39:26|1.44604
15:39:28|1.44654
15:39:29|1.44654
15:39:29|1.44654
15:39:31|1.44654
15:39:32|1.44654
15:39:33|1.44654
15:39:34|1.44654
15:39:35|1.44654
15:39:35|1.44654
15:39:37|1.44822
15:39:37|1.44822
15:39:39|1.44822
15:39:40|1.44822
15:39:41|1.44822
15:39:42|1.44897
15:39:43|1.4483
15:39:44|1.4483
15:39:44|1.4483
15:39:45|1.4483
15:39:47|1.4494
15:39:48|1.44869
15:39:49|1.44869
15:39:49|1.44869
15:39:50|1.44869
15:39:52|1.44869
15:39:53|1.44919
15:39:54|1.44919
15:39:55|1.44919
15:39:56|1.44919
15:39:57|1.44919
15:39:58|1.44919
15:39:59|1.44919
15:40:00|1.44919
15:40:01|1.45053
15:40:02|1.45053
15:40:03|1.45021
15:40:04|1.45021
15:40:05|1.45021
15:40:07|1.45021
15:40:08|1.45021
15:40:09|1.45021
15:40:11|1.45021
15:40:11|1.4501
15:40:13|1.4501
15:40:13|1.4501
15:40:15|1.4501
15:40:16|1.4501
15:40:16|1.4501
15:40:17|1.4501
15:40:18|1.44912
15:40:20|1.44912
15:40:20|1.44912
15:40:22|1.44912
15:40:23|1.44912
15:40:24|1.44912
15:40:24|1.44912
15:40:25|1.44912
15:40:27|1.44912
15:40:27|1.44903
15:40:29|1.44903
15:40:29|1.44903
15:40:30|1.44903
15:40:32|1.44903
15:40:32|1.448
15:40:34|1.448
15:40:34|1.448
15:40:36|1.44872
15:40:37|1.44872
15:40:38|1.44872
15:40:38|1.44872
15:40:40|1.44872
15:40:41|1.44872
15:40:42|1.44872
15:40:43|1.44872
15:40:44|1.44872
15:40:45|1.44872
15:40:46|1.44872
15:40:47|1.44872
15:40:48|1.44872
15:40:48|1.44872
15:40:50|1.44872
15:40:51|1.44872
15:40:51|1.44872
15:40:53|1.44872
15:40:54|1.44872
15:40:54|1.44941
15:40:55|1.44941
15:40:57|1.44941
15:40:58|1.44941
15:40:58|1.44941
15:41:00|1.44941
15:41:01|1.44941
15:41:02|1.45025
15:41:02|1.45106
15:41:04|1.45106
15:41:04|1.45106
15:41:06|1.45106
15:41:08|1.45106
15:41:09|1.45106
15:41:09|1.4503
15:41:11|1.4503
15:41:12|1.4503
15:41:13|1.4503
15:41:14|1.4503
15:41:15|1.4503
15:41:16|1.4503
15:41:17|1.44891
15:41:19|1.44891
15:41:19|1.44891
15:41:21|1.44927
15:41:21|1.44927
15:41:23|1.44927
15:41:24|1.44927
15:41:25|1.44927
15:41:25|1.44927
15:41:26|1.44927
15:41:27|1.44927
15:41:28|1.44927
15:41:29|1.44927
15:41:30|1.44927
15:41:31|1.44927
15:41:32|1.44927
15:41:34|1.44927
15:41:35|1.44872
15:41:36|1.44872
15:41:36|1.44872
15:41:38|1.44842
15:41:38|1.44815
15:41:40|1.44815
15:41:41|1.44815
15:41:41|1.44815
15:41:42|1.44815
15:41:43|1.44815
15:41:45|1.44815
15:41:46|1.44815
15:41:47|1.44815
15:41:47|1.44871
15:41:49|1.44871
15:41:50|1.44871
15:41:50|1.44871
15:41:52|1.44871
15:41:52|1.44871
15:41:54|1.44871
15:41:55|1.44871
15:41:56|1.44871
15:41:57|1.44871
15:41:57|1.44913
15:41:59|1.44913
15:42:00|1.44913
15:42:01|1.44913
15:42:01|1.44913
15:42:03|1.44913
15:42:04|1.44913
15:42:05|1.44913
15:42:06|1.44913
15:42:07|1.44913
15:42:08|1.44913
15:42:09|1.44913
15:42:10|1.44889
15:42:11|1.44889
15:42:11|1.44889
15:42:13|1.44889
15:42:14|1.44889
15:42:15|1.44889
15:42:16|1.44889
15:42:17|1.44838
15:42:19|1.44838
15:42:19|1.44838
15:42:21|1.44838
15:42:21|1.44764
15:42:22|1.44764
15:42:23|1.4469
15:42:24|1.4469
15:42:26|1.4469
15:42:26|1.4469
15:42:28|1.4469
15:42:29|1.4469
15:42:29|1.4469
15:42:30|1.4469
15:42:31|1.4469
15:42:33|1.4469
15:42:34|1.4469
15:42:34|1.4469
15:42:35|1.4469
15:42:37|1.4469
15:42:37|1.4469
15:42:39|1.4469
15:42:40|1.4469
15:42:41|1.4469
15:42:41|1.44757
15:42:42|1.44757
15:42:43|1.44757
15:42:44|1.44757
15:42:46|1.44863
15:42:47|1.44863
15:42:47|1.44798
15:42:48|1.44798
15:42:50|1.44798
15:42:51|1.44798
15:42:51|1.44646
15:42:52|1.44646
15:42:53|1.44646
15:42:54|1.44646
15:42:55|1.44646
15:42:56|1.44646
15:42:58|1.44646
15:42:58|1.44646
15:42:59|1.44646
15:43:00|1.44751
15:43:02|1.44751
15:43:02|1.44751
15:43:04|1.44751
15:43:04|1.44674
15:43:05|1.44674
15:43:07|1.44674
15:43:07|1.44674
15:43:09|1.44674
15:43:10|1.44674
15:43:12|1.44674
15:43:12|1.44674
15:43:13|1.44674
15:43:14|1.44674
15:43:16|1.44674
15:43:17|1.44674
15:43:18|1.44674
15:43:19|1.44674
15:43:20|1.44674
15:43:21|1.44674
15:43:22|1.44674
15:43:23|1.44674
15:43:24|1.44674
15:43:25|1.44674
15:43:26|1.44674
15:43:27|1.44674
15:43:29|1.44674
15:43:29|1.44674
15:43:30|1.44674
15:43:32|1.44674
15:43:33|1.44929
15:43:34|1.44929
15:43:34|1.44929
15:43:35|1.44929
15:43:36|1.44929
15:43:38|1.44929
15:43:39|1.44929
15:43:39|1.45046
15:43:40|1.45025
15:43:42|1.45025
15:43:42|1.45025
15:43:44|1.45025
15:43:45|1.45025
15:43:45|1.45025
15:43:48|1.45025
15:43:48|1.45025
15:43:49|1.45025
15:43:50|1.45025
15:43:51|1.45025
15:43:52|1.45025
15:43:53|1.45025
15:43:54|1.45025
15:43:55|1.45025
15:43:56|1.45025
15:43:57|1.45025
15:43:59|1.45025
15:43:59|1.45025
15:44:01|1.45025
15:44:01|1.45025
15:44:02|1.44968
15:44:03|1.44997
15:44:05|1.44997
15:44:05|1.44997
15:44:07|1.44997
15:44:07|1.44948
15:44:09|1.44948
15:44:10|1.44948
15:44:12|1.44946
15:44:13|1.44942
15:44:14|1.44927
15:44:16|1.44927
15:44:17|1.44927
15:44:18|1.44927
15:44:19|1.44927
15:44:20|1.44927
15:44:21|1.44927
15:44:22|1.44927
15:44:23|1.44927
15:44:24|1.44927
15:44:25|1.44927
15:44:26|1.44927
15:44:27|1.44927
15:44:28|1.44927
15:44:29|1.44927
15:44:30|1.44927
15:44:31|1.44927
15:44:32|1.44927
15:44:33|1.44927
15:44:34|1.44927
15:44:35|1.44927
15:44:36|1.44927
15:44:37|1.44927
15:44:38|1.44927
15:44:39|1.44927
15:44:40|1.44927
15:44:41|1.44927
15:44:42|1.44927
15:44:43|1.44927
15:44:44|1.44927
15:44:45|1.44927
15:44:46|1.44927
15:44:48|1.44927
15:44:48|1.44927
15:44:50|1.44927
15:44:50|1.44927
15:44:51|1.44927
15:44:53|1.44927
15:44:53|1.44927
15:44:54|1.44927
15:44:56|1.44927
15:44:57|1.44927
15:44:57|1.44927
15:44:59|1.44927
15:45:00|1.44927
15:45:01|1.44927
15:45:02|1.44927
15:45:03|1.44927
15:45:03|1.44927
15:45:05|1.44927
15:45:06|1.4501
15:45:06|1.45038
15:45:07|1.45094
15:45:09|1.45094
15:45:10|1.45016
15:45:12|1.45016
15:45:13|1.45016
15:45:13|1.45016
15:45:14|1.45016
15:45:16|1.45016
15:45:16|1.45016
15:45:17|1.45016
15:45:18|1.45016
15:45:19|1.45041
15:45:21|1.45072
15:45:22|1.45072
15:45:22|1.45072
15:45:24|1.45072
15:45:24|1.45072
15:45:25|1.45072
15:45:27|1.45072
15:45:27|1.45072
15:45:29|1.45072
15:45:30|1.45168
15:45:31|1.45168
15:45:32|1.45168
15:45:33|1.45168
15:45:34|1.45168
15:45:35|1.45168
15:45:36|1.45162
15:45:37|1.45162
15:45:38|1.45162
15:45:39|1.45162
15:45:40|1.45162
15:45:41|1.45162
15:45:41|1.45162
15:45:42|1.45162
15:45:43|1.45162
15:45:44|1.45162
15:45:46|1.45162
15:45:46|1.45162
15:45:47|1.45162
15:45:49|1.45168
15:45:50|1.45168
15:45:51|1.45168
15:45:52|1.45168
15:45:53|1.45168
15:45:54|1.45168
15:45:55|1.45168
15:45:55|1.45168
15:45:57|1.45133
15:45:57|1.45133
15:45:59|1.44937
15:45:59|1.44937
15:46:01|1.45113
15:46:02|1.45113
15:46:02|1.45113
15:46:03|1.45113
15:46:05|1.45113
15:46:05|1.45113
15:46:06|1.45113
15:46:08|1.45113
15:46:09|1.45113
15:46:10|1.45199
15:46:11|1.45199
15:46:13|1.45199
15:46:13|1.45199
15:46:14|1.45199
15:46:16|1.45291
15:46:18|1.45291
15:46:19|1.45291
15:46:19|1.45186
15:46:21|1.45186
15:46:22|1.45234
15:46:23|1.45234
15:46:24|1.45269
15:46:25|1.45305
15:46:25|1.45376
15:46:26|1.45376
15:46:28|1.45376
15:46:30|1.45376
15:46:30|1.45376
15:46:32|1.45376
15:46:32|1.45306
15:46:33|1.45389
15:46:34|1.45389
15:46:35|1.45389
15:46:36|1.45389
15:46:37|1.45473
15:46:39|1.45473
15:46:39|1.45473
15:46:41|1.45473
15:46:41|1.45633
15:46:43|1.45633
15:46:43|1.45567
15:46:44|1.45567
15:46:46|1.45548
15:46:47|1.45548
15:46:47|1.45548
15:46:48|1.45499
15:46:50|1.4547
15:46:50|1.4547
15:46:51|1.45471
15:46:52|1.45471
15:46:53|1.45471
15:46:54|1.45471
15:46:56|1.45471
15:46:57|1.45471
15:46:58|1.45471
15:46:59|1.45471
15:47:00|1.453
15:47:01|1.453
15:47:01|1.45289
15:47:02|1.45214
15:47:04|1.45214
15:47:05|1.45259
15:47:05|1.45259
15:47:06|1.45259
15:47:08|1.45259
15:47:09|1.45259
15:47:10|1.45259
15:47:11|1.45259
15:47:11|1.45259
15:47:14|1.45259
15:47:15|1.45259
15:47:15|1.45259
15:47:17|1.45259
15:47:17|1.45259
15:47:19|1.45259
15:47:20|1.45259
15:47:20|1.45259
15:47:22|1.45236
15:47:23|1.45236
15:47:24|1.45236
15:47:25|1.45236
15:47:25|1.45244
15:47:27|1.45244
15:47:28|1.45244
15:47:29|1.45244
15:47:29|1.45244
15:47:31|1.45244
15:47:32|1.45244
15:47:33|1.45244
15:47:34|1.45244
15:47:34|1.45244
15:47:36|1.45124
15:47:37|1.45124
15:47:38|1.45124
15:47:39|1.45124
15:47:40|1.45124
15:47:41|1.45124
15:47:42|1.45124
15:47:42|1.45124
15:47:44|1.45124
15:47:45|1.45124
15:47:45|1.45124
15:47:46|1.45124
15:47:48|1.45124
15:47:49|1.45124
15:47:50|1.45124
15:47:52|1.45124
15:47:52|1.45124
15:47:54|1.45124
15:47:54|1.45124
15:47:55|1.45124
15:47:56|1.45124
15:47:57|1.45124
15:47:58|1.45139
15:47:59|1.45139
15:48:00|1.45139
15:48:02|1.45139
15:48:02|1.45139
15:48:03|1.45139
15:48:04|1.45139
15:48:05|1.45018
15:48:06|1.45018
15:48:07|1.45
15:48:09|1.45
15:48:09|1.45
15:48:11|1.45
15:48:12|1.45
15:48:12|1.45
15:48:13|1.45
15:48:15|1.45004
15:48:16|1.45004
15:48:17|1.45004
15:48:18|1.45004
15:48:19|1.45004
15:48:20|1.45004
15:48:21|1.45004
15:48:22|1.45004
15:48:23|1.45004
15:48:24|1.44898
15:48:25|1.44898
15:48:26|1.44898
15:48:27|1.44922
15:48:28|1.44778
15:48:29|1.44778
15:48:30|1.44778
15:48:31|1.44822
15:48:32|1.44822
15:48:33|1.44822
15:48:35|1.44822
15:48:36|1.44822
15:48:37|1.44822
15:48:38|1.44822
15:48:38|1.44822
15:48:40|1.44644
15:48:41|1.44632
15:48:42|1.44632
15:48:43|1.44601
15:48:44|1.44601
15:48:44|1.44601
15:48:47|1.44601
15:48:47|1.44601
15:48:48|1.44601
15:48:49|1.445
15:48:50|1.445
15:48:51|1.445
15:48:52|1.445
15:48:53|1.4453
15:48:54|1.4453
15:48:55|1.4453
15:48:57|1.4453
15:48:57|1.4453
15:48:59|1.4453
15:48:59|1.4453
15:49:01|1.4453
15:49:01|1.44663
15:49:03|1.44787
15:49:03|1.44787
15:49:05|1.44787
15:49:05|1.44787
15:49:06|1.44787
15:49:07|1.44787
15:49:08|1.44787
15:49:09|1.44787
15:49:10|1.44787
15:49:11|1.44787
15:49:12|1.44787
15:49:13|1.44787
15:49:15|1.44701
15:49:16|1.44576
15:49:17|1.44576
15:49:18|1.44576
15:49:19|1.44576
15:49:20|1.44576
15:49:21|1.44576
15:49:22|1.44576
15:49:23|1.44576
15:49:24|1.44576
15:49:25|1.44576
15:49:26|1.44576
15:49:27|1.44808
15:49:28|1.44808
15:49:30|1.44808
15:49:30|1.44808
15:49:32|1.44808
15:49:32|1.44808
15:49:33|1.44808
15:49:34|1.44808
15:49:36|1.44808
15:49:36|1.44808
15:49:38|1.44785
15:49:39|1.44785
15:49:40|1.44785
15:49:41|1.44729
15:49:42|1.44729
15:49:43|1.44729
15:49:43|1.44646
15:49:45|1.44646
15:49:45|1.44646
15:49:46|1.44652
15:49:48|1.44652
15:49:49|1.44652
15:49:49|1.44652
15:49:50|1.44652
15:49:52|1.44652
15:49:52|1.44652
15:49:54|1.44652
15:49:55|1.44652
15:49:55|1.44652
15:49:57|1.44652
15:49:57|1.44663
15:49:58|1.44663
15:49:59|1.44663
15:50:01|1.44689
15:50:02|1.44722
15:50:03|1.44855
15:50:04|1.44855
15:50:05|1.4492
15:50:06|1.44939
15:50:07|1.44939
15:50:08|1.44939
15:50:09|1.44972
15:50:10|1.45079
15:50:11|1.45025
15:50:12|1.45084
15:50:13|1.45084
15:50:14|1.45084
15:50:15|1.45084
15:50:16|1.45084
15:50:17|1.45084
15:50:18|1.45084
15:50:19|1.45084
15:50:21|1.45084
15:50:22|1.45084
15:50:22|1.45084
15:50:23|1.45084
15:50:25|1.45084
15:50:26|1.45084
15:50:27|1.45084
15:50:27|1.45084
15:50:28|1.44988
15:50:30|1.44988
15:50:31|1.44988
15:50:32|1.44988
15:50:32|1.44988
15:50:34|1.44988
15:50:35|1.44972
15:50:36|1.45079
15:50:37|1.45079
15:50:38|1.45065
15:50:39|1.45065
15:50:40|1.45065
15:50:40|1.45065
15:50:42|1.45065
15:50:42|1.45041
15:50:44|1.45041
15:50:45|1.45041
15:50:46|1.45041
15:50:46|1.45041
15:50:48|1.44918
15:50:49|1.44918
15:50:50|1.44918
15:50:50|1.44918
15:50:52|1.44918
15:50:53|1.44666
15:50:53|1.44666
15:50:55|1.44666
15:50:56|1.44666
15:50:57|1.44666
15:50:57|1.44734
15:50:59|1.44748
15:51:00|1.44748
15:51:00|1.44779
15:51:01|1.44779
15:51:03|1.44954
15:51:04|1.44954
15:51:05|1.44925
15:51:06|1.44925
15:51:07|1.44925
15:51:08|1.44928
15:51:09|1.44928
15:51:10|1.44928
15:51:11|1.44869
15:51:12|1.44869
15:51:13|1.44869
15:51:14|1.44869
15:51:15|1.44869
15:51:16|1.44869
15:51:18|1.44869
15:51:18|1.44869
15:51:20|1.44785
15:51:20|1.44785
15:51:22|1.44785
15:51:23|1.44808
15:51:24|1.44808
15:51:25|1.44808
15:51:26|1.44808
15:51:27|1.44785
15:51:28|1.44785
15:51:29|1.44785
15:51:30|1.44785
15:51:31|1.44785
15:51:32|1.44785
15:51:34|1.44806
15:51:34|1.44806
15:51:36|1.44806
15:51:37|1.44806
15:51:38|1.44806
15:51:38|1.44806
15:51:39|1.44806
15:51:41|1.44806
15:51:41|1.44751
15:51:42|1.44751
15:51:43|1.44751
15:51:44|1.44751
15:51:46|1.44771
15:51:46|1.44704
15:51:48|1.44704
15:51:49|1.44763
15:51:49|1.44763
15:51:50|1.44854
15:51:52|1.44883
15:51:53|1.44959
15:51:53|1.44959
15:51:54|1.45051
15:51:55|1.45051
15:51:57|1.45051
15:51:57|1.45023
15:51:58|1.45023
15:51:59|1.45023
15:52:00|1.45023
15:52:01|1.45032
15:52:03|1.45032
15:52:04|1.45032
15:52:04|1.45032
15:52:05|1.45032
15:52:06|1.45032
15:52:07|1.45032
15:52:09|1.44841
15:52:09|1.44841
15:52:11|1.44841
15:52:12|1.44841
15:52:12|1.44841
15:52:14|1.44841
15:52:15|1.44841
15:52:16|1.44841
15:52:18|1.44917
15:52:19|1.449
15:52:20|1.449
15:52:21|1.449
15:52:22|1.449
15:52:23|1.449
15:52:23|1.449
15:52:26|1.449
15:52:26|1.449
15:52:27|1.449
15:52:28|1.449
15:52:29|1.449
15:52:30|1.449
15:52:32|1.449
15:52:33|1.449
15:52:34|1.449
15:52:35|1.449
15:52:36|1.449
15:52:36|1.449
15:52:38|1.449
15:52:39|1.449
15:52:40|1.449
15:52:41|1.449
15:52:42|1.449
15:52:43|1.44745
15:52:44|1.44745
15:52:45|1.44745
15:52:46|1.44745
15:52:47|1.44824
15:52:48|1.44824
15:52:50|1.44824
15:52:50|1.44824
15:52:51|1.44824
15:52:52|1.44657
15:52:54|1.44657
15:52:55|1.44657
15:52:56|1.44657
15:52:56|1.44657
15:52:57|1.44657
15:52:59|1.44657
15:53:00|1.44657
15:53:00|1.44657
15:53:01|1.44657
15:53:03|1.44657
15:53:03|1.44589
15:53:05|1.44589
15:53:06|1.44589
15:53:07|1.44589
15:53:08|1.44658
15:53:08|1.44694
15:53:10|1.44694
15:53:11|1.44687
15:53:12|1.44659
15:53:12|1.44631
15:53:14|1.44631
15:53:15|1.44631
15:53:16|1.44631
15:53:17|1.44631
15:53:18|1.44631
15:53:19|1.44631
15:53:21|1.44633
15:53:22|1.44633
15:53:23|1.44633
15:53:24|1.44633
15:53:25|1.44633
15:53:26|1.44659
15:53:27|1.44659
15:53:28|1.44659
15:53:29|1.44659
15:53:30|1.44659
15:53:31|1.44659
15:53:32|1.44659
15:53:33|1.44659
15:53:34|1.44645
15:53:35|1.44645
15:53:36|1.44645
15:53:37|1.44645
15:53:38|1.44645
15:53:39|1.44645
15:53:40|1.44645
15:53:41|1.44645
15:53:42|1.44645
15:53:43|1.44645
15:53:44|1.44748
15:53:45|1.44715
15:53:47|1.44715
15:53:47|1.44675
15:53:48|1.44675
15:53:50|1.44675
15:53:51|1.44675
15:53:52|1.44675
15:53:52|1.44675
15:53:54|1.44675
15:53:55|1.44675
15:53:55|1.44675
15:53:56|1.44675
15:53:58|1.44675
15:53:59|1.44675
15:53:59|1.44675
15:54:00|1.44675
15:54:02|1.44675
15:54:02|1.44675
15:54:04|1.44675
15:54:04|1.44675
15:54:06|1.44675
15:54:06|1.44675
15:54:07|1.44675
15:54:08|1.44593
15:54:10|1.44593
15:54:10|1.44593
15:54:11|1.44609
15:54:12|1.44609
15:54:13|1.4464
15:54:14|1.4464
15:54:15|1.4464
15:54:17|1.4464
15:54:17|1.4464
15:54:18|1.4464
15:54:20|1.4464
15:54:21|1.4464
15:54:22|1.4464
15:54:24|1.4464
15:54:25|1.4464
15:54:26|1.4464
15:54:27|1.4464
15:54:28|1.4464
15:54:29|1.4464
15:54:30|1.4464
15:54:31|1.4464
15:54:32|1.4464
15:54:33|1.4464
15:54:34|1.4464
15:54:35|1.4464
15:54:36|1.4464
15:54:37|1.4464
15:54:38|1.4464
15:54:40|1.4464
15:54:41|1.4464
15:54:41|1.4464
15:54:43|1.4464
15:54:43|1.4464
15:54:45|1.44839
15:54:45|1.44789
15:54:46|1.44789
15:54:47|1.44789
15:54:49|1.44914
15:54:49|1.44914
15:54:50|1.44914
15:54:51|1.44914
15:54:52|1.44914
15:54:53|1.44914
15:54:55|1.44914
15:54:56|1.44954
15:54:56|1.44954
15:54:57|1.45
15:54:58|1.45033
15:55:00|1.45063
15:55:00|1.45092
15:55:01|1.45107
15:55:02|1.45107
15:55:03|1.45107
15:55:04|1.4518
15:55:05|1.45228
15:55:06|1.45228
15:55:07|1.45228
15:55:08|1.45228
15:55:10|1.45255
15:55:10|1.45255
15:55:12|1.45255
15:55:12|1.45347
15:55:13|1.4535
15:55:14|1.4535
15:55:15|1.4535
15:55:16|1.4535
15:55:17|1.45363
15:55:18|1.45319
15:55:20|1.45319
15:55:21|1.45264
15:55:22|1.45223
15:55:24|1.45223
15:55:24|1.45098
15:55:26|1.45098
15:55:26|1.45098
15:55:27|1.45098
15:55:28|1.45098
15:55:30|1.45098
15:55:31|1.45098
15:55:32|1.45098
15:55:32|1.45049
15:55:33|1.45087
15:55:35|1.45087
15:55:36|1.45087
15:55:37|1.45124
15:55:38|1.45124
15:55:39|1.45124
15:55:39|1.45124
15:55:41|1.45124
15:55:42|1.45124
15:55:43|1.45124
15:55:43|1.45138
15:55:45|1.45051
15:55:46|1.45051
15:55:46|1.45053
15:55:48|1.45053
15:55:49|1.45053
15:55:50|1.45053
15:55:51|1.45055
15:55:52|1.45053
15:55:53|1.45009
15:55:53|1.45009
15:55:55|1.45011
15:55:56|1.45011
15:55:57|1.44963
15:55:58|1.44963
15:55:59|1.44963
15:56:00|1.4501
15:56:02|1.4501
15:56:02|1.4501
15:56:03|1.4501
15:56:04|1.45046
15:56:05|1.45024
15:56:06|1.4501
15:56:07|1.4501
15:56:09|1.45048
15:56:09|1.4503
15:56:10|1.4503
15:56:11|1.4503
15:56:12|1.4503
15:56:14|1.4503
15:56:14|1.4503
15:56:15|1.44997
15:56:16|1.44997
15:56:18|1.45033
15:56:19|1.45004
15:56:19|1.45019
15:56:20|1.45019
15:56:23|1.45
15:56:24|1.45018
15:56:24|1.45004
15:56:25|1.45019
15:56:26|1.45019
15:56:28|1.45019
15:56:29|1.45019
15:56:30|1.45019
15:56:31|1.45019
15:56:31|1.45019
15:56:32|1.45019
15:56:33|1.45019
15:56:34|1.45019
15:56:35|1.45019
15:56:37|1.45019
15:56:38|1.45003
15:56:39|1.45003
15:56:40|1.45003
15:56:41|1.45003
15:56:42|1.45003
15:56:43|1.45003
15:56:44|1.45003
15:56:45|1.45003
15:56:46|1.45003
15:56:47|1.45003
15:56:49|1.45003
15:56:49|1.45048
15:56:51|1.45048
15:56:52|1.45048
15:56:53|1.45048
15:56:54|1.45048
15:56:54|1.45048
15:56:55|1.4509
15:56:56|1.4508
15:56:58|1.4508
15:56:59|1.4508
15:57:00|1.4508
15:57:01|1.45131
15:57:02|1.45131
15:57:02|1.45131
15:57:04|1.45131
15:57:06|1.45131
15:57:06|1.45131
15:57:08|1.45131
15:57:09|1.45131
15:57:09|1.45131
15:57:10|1.45131
15:57:11|1.45131
15:57:12|1.45225
15:57:14|1.45225
15:57:14|1.45225
15:57:15|1.45225
15:57:16|1.45225
15:57:17|1.45225
15:57:19|1.45225
15:57:19|1.45225
15:57:20|1.45192
15:57:21|1.45192
15:57:23|1.45192
15:57:25|1.45192
15:57:25|1.45192
15:57:26|1.45192
15:57:28|1.45192
15:57:29|1.45192
15:57:30|1.45192
15:57:31|1.45106
15:57:32|1.45094
15:57:34|1.45094
15:57:34|1.44837
15:57:35|1.44981
15:57:37|1.44981
15:57:38|1.44981
15:57:39|1.44981
15:57:40|1.44981
15:57:41|1.44981
15:57:42|1.44981
15:57:44|1.44981
15:57:44|1.44981
15:57:45|1.44981
15:57:47|1.44981
15:57:47|1.44981
15:57:48|1.44981
15:57:50|1.44981
15:57:50|1.44981
15:57:52|1.44981
15:57:53|1.44955
15:57:53|1.44955
15:57:54|1.4492
15:57:56|1.44883
15:57:57|1.44883
15:57:58|1.44883
15:57:59|1.44883
15:58:00|1.44883
15:58:01|1.44883
15:58:02|1.44883
15:58:03|1.44883
15:58:04|1.44883
15:58:04|1.44883
15:58:05|1.44883
15:58:06|1.44883
15:58:07|1.44883
15:58:09|1.44883
15:58:09|1.44883
15:58:10|1.44883
15:58:12|1.44883
15:58:12|1.44865
15:58:13|1.44813
15:58:14|1.44813
15:58:15|1.44813
15:58:16|1.44813
15:58:18|1.44813
15:58:19|1.44813
15:58:19|1.44813
15:58:20|1.44813
15:58:22|1.44813
15:58:22|1.44813
15:58:25|1.44813
15:58:25|1.44813
15:58:26|1.44813
15:58:28|1.44851
15:58:28|1.44851
15:58:30|1.44851
15:58:30|1.44851
15:58:31|1.44851
15:58:32|1.44851
15:58:33|1.44852
15:58:34|1.44852
15:58:36|1.44852
15:58:36|1.44852
15:58:37|1.44852
15:58:38|1.44852
15:58:39|1.44852
15:58:40|1.44852
15:58:41|1.44928
15:58:43|1.44928
15:58:43|1.44928
15:58:44|1.44964
15:58:46|1.44964
15:58:47|1.44964
15:58:48|1.44964
15:58:48|1.44964
15:58:49|1.44964
15:58:50|1.44964
15:58:52|1.44964
15:58:53|1.44964
15:58:54|1.44964
15:58:55|1.44964
15:58:56|1.44964
15:58:57|1.44964
15:58:58|1.44964
15:58:59|1.44964
15:59:01|1.45137
15:59:01|1.45137
15:59:02|1.45137
15:59:03|1.45147
15:59:04|1.45147
15:59:06|1.45149
15:59:07|1.45149
15:59:08|1.45149
15:59:08|1.45149
15:59:09|1.45149
15:59:10|1.45149
15:59:11|1.45234
15:59:12|1.45234
15:59:14|1.45234
15:59:14|1.45223
15:59:15|1.45223
15:59:17|1.45223
15:59:17|1.45292
15:59:19|1.45292
15:59:19|1.45292
15:59:20|1.45292
15:59:22|1.45292
15:59:22|1.45292
15:59:23|1.45292
15:59:25|1.45292
15:59:27|1.45292
15:59:28|1.45292
15:59:28|1.45292
15:59:29|1.45292
15:59:30|1.45292
15:59:31|1.45292
15:59:33|1.45292
15:59:34|1.45292
15:59:35|1.45292
15:59:36|1.45292
15:59:37|1.45292
15:59:38|1.45292
15:59:39|1.45292
15:59:40|1.45348
15:59:42|1.45348
15:59:42|1.45348
15:59:44|1.45348
15:59:45|1.45471
15:59:46|1.45338
15:59:47|1.45454
15:59:48|1.45454
15:59:49|1.45454
15:59:50|1.45454
15:59:51|1.45454
15:59:52|1.45454
15:59:53|1.45454
15:59:54|1.45454
15:59:54|1.45467
15:59:56|1.45557
15:59:57|1.45552
15:59:58|1.45522
15:59:59|1.45522
16:00:00|1.45544
16:00:01|1.45544
16:00:01|1.45574
16:00:03|1.45574
16:00:03|1.45574
16:00:05|1.45555
16:00:06|1.45589
16:00:07|1.45586
16:00:08|1.45619
16:00:09|1.456
16:00:10|1.45574
16:00:11|1.45619
16:00:11|1.45619
16:00:13|1.4575
16:00:14|1.45753
16:00:15|1.45754
16:00:16|1.45799
16:00:17|1.45799
16:00:18|1.45799
16:00:19|1.45799
16:00:20|1.45843
16:00:21|1.45823
16:00:22|1.45829
16:00:23|1.45793
16:00:24|1.45885
16:00:25|1.45885
16:00:27|1.45885
16:00:28|1.45885
16:00:28|1.45793
16:00:30|1.45831
16:00:30|1.45831
16:00:31|1.45916
16:00:33|1.45956
16:00:34|1.45908
16:00:35|1.45947
16:00:36|1.45947
16:00:37|1.45916
16:00:38|1.45916
16:00:39|1.45863
16:00:40|1.45779
16:00:41|1.45856
16:00:42|1.45903
16:00:43|1.45903
16:00:44|1.4588
16:00:45|1.4588
16:00:46|1.45869
16:00:47|1.45874
16:00:48|1.45863
16:00:49|1.45867
16:00:50|1.45835
16:00:52|1.45779
16:00:53|1.45822
16:00:54|1.45765
16:00:54|1.45765
16:00:56|1.45751
16:00:57|1.45695
16:00:57|1.45667
16:00:59|1.45569
16:00:59|1.45499
16:01:00|1.45558
16:01:01|1.45541
16:01:02|1.45541
16:01:03|1.45541
16:01:05|1.45443
16:01:06|1.45333
16:01:07|1.45345
16:01:08|1.4539
16:01:08|1.45439
16:01:10|1.45439
16:01:11|1.45439
16:01:12|1.45391
16:01:13|1.45373
16:01:13|1.45373
16:01:15|1.45373
16:01:16|1.45373
16:01:17|1.45335
16:01:18|1.45335
16:01:18|1.45335
16:01:19|1.45335
16:01:21|1.45382
16:01:21|1.45434
16:01:23|1.45434
16:01:24|1.45401
16:01:25|1.45401
16:01:27|1.45354
16:01:27|1.45317
16:01:29|1.45317
16:01:30|1.45318
16:01:31|1.45318
16:01:32|1.45255
16:01:33|1.45211
16:01:34|1.4514
16:01:35|1.4514
16:01:36|1.45168
16:01:37|1.45168
16:01:38|1.45168
16:01:39|1.45168
16:01:40|1.45168
16:01:41|1.45168
16:01:42|1.45168
16:01:43|1.45168
16:01:44|1.45168
16:01:46|1.45168
16:01:46|1.45121
16:01:47|1.45121
16:01:48|1.45121
16:01:49|1.45121
16:01:50|1.45194
16:01:52|1.45194
16:01:53|1.45194
16:01:53|1.45191
16:01:54|1.45191
16:01:55|1.45177
16:01:56|1.45177
16:01:57|1.45177
16:01:58|1.45177
16:01:59|1.45177
16:02:00|1.45177
16:02:02|1.45177
16:02:03|1.45117
16:02:04|1.4508
16:02:04|1.4508
16:02:05|1.45009
16:02:07|1.45048
16:02:07|1.44985
16:02:08|1.44985
16:02:10|1.44985
16:02:11|1.44927
16:02:11|1.44927
16:02:12|1.44927
16:02:13|1.44927
16:02:14|1.44904
16:02:15|1.44904
16:02:17|1.44904
16:02:18|1.44958
16:02:18|1.44958
16:02:19|1.45019
16:02:20|1.45019
16:02:21|1.45019
16:02:23|1.45094
16:02:23|1.45094
16:02:24|1.45093
16:02:26|1.45093
16:02:27|1.45093
16:02:28|1.45093
16:02:29|1.45093
16:02:29|1.45093
16:02:30|1.45093
16:02:31|1.45093
16:02:33|1.45093
16:02:34|1.45093
16:02:35|1.45093
16:02:36|1.45093
16:02:37|1.45277
16:02:38|1.45277
16:02:40|1.45277
16:02:40|1.45277
16:02:42|1.45277
16:02:42|1.45313
16:02:43|1.4529
16:02:45|1.4529
16:02:46|1.4529
16:02:47|1.45262
16:02:48|1.45316
16:02:49|1.45349
16:02:49|1.45349
16:02:51|1.45349
16:02:52|1.45353
16:02:53|1.4534
16:02:53|1.45379
16:02:55|1.45379
16:02:55|1.45379
16:02:56|1.45379
16:02:57|1.45379
16:02:58|1.45379
16:03:00|1.45379
16:03:01|1.45379
16:03:02|1.45379
16:03:02|1.45379
16:03:04|1.45379
16:03:05|1.45427
16:03:05|1.45427
16:03:07|1.45427
16:03:08|1.45364
16:03:09|1.45364
16:03:10|1.45331
16:03:11|1.45454
16:03:11|1.45454
16:03:13|1.45454
16:03:13|1.45454
16:03:15|1.45381
16:03:16|1.45381
16:03:16|1.45381
16:03:18|1.45483
16:03:19|1.45483
16:03:21|1.45473
16:03:22|1.45473
16:03:22|1.45514
16:03:23|1.45514
16:03:24|1.45514
16:03:25|1.45514
16:03:26|1.45514
16:03:27|1.45514
16:03:28|1.45514
16:03:30|1.45514
16:03:32|1.45514
16:03:32|1.45514
16:03:33|1.45514
16:03:35|1.45664
16:03:35|1.45664
16:03:37|1.45583
16:03:38|1.45583
16:03:39|1.45562
16:03:40|1.45485
16:03:41|1.45485
16:03:42|1.45444
16:03:43|1.45444
16:03:44|1.45444
16:03:45|1.45444
16:03:46|1.45444
16:03:47|1.45444
16:03:48|1.45444
16:03:49|1.45444
16:03:50|1.45444
16:03:51|1.45378
16:03:52|1.45378
16:03:53|1.45432
16:03:54|1.45432
16:03:55|1.45432
16:03:56|1.45432
16:03:57|1.45432
16:03:58|1.45432
16:03:59|1.45432
16:04:00|1.45432
16:04:01|1.45432
16:04:02|1.45432
16:04:03|1.45432
16:04:04|1.45432
16:04:05|1.45432
16:04:06|1.45432
16:04:07|1.45604
16:04:08|1.45604
16:04:09|1.45582
16:04:10|1.45546
16:04:11|1.45546
16:04:13|1.4553
16:04:14|1.45444
16:04:14|1.45444
16:04:15|1.45444
16:04:16|1.45444
16:04:17|1.45444
16:04:18|1.45444
16:04:19|1.45495
16:04:20|1.45454
16:04:21|1.45454
16:04:22|1.45484
16:04:23|1.45484
16:04:24|1.45484
16:04:25|1.45484
16:04:26|1.45484
16:04:28|1.45469
16:04:28|1.45529
16:04:30|1.45529
16:04:31|1.45529
16:04:33|1.45529
16:04:33|1.45529
16:04:35|1.45529
16:04:35|1.45529
16:04:36|1.45529
16:04:37|1.45641
16:04:39|1.45598
16:04:40|1.45598
16:04:41|1.45598
16:04:42|1.45598
16:04:43|1.45598
16:04:44|1.45598
16:04:45|1.45598
16:04:46|1.45604
16:04:47|1.45604
16:04:48|1.45604
16:04:49|1.45604
16:04:50|1.45604
16:04:51|1.45604
16:04:52|1.45604
16:04:53|1.45604
16:04:54|1.45559
16:04:55|1.45519
16:04:56|1.45519
16:04:57|1.45519
16:04:58|1.45519
16:04:59|1.45471
16:05:00|1.45475
16:05:02|1.45471
16:05:03|1.45471
16:05:04|1.45457
16:05:04|1.45401
16:05:05|1.45387
16:05:06|1.45387
16:05:08|1.45387
16:05:08|1.45387
16:05:10|1.45387
16:05:11|1.45352
16:05:11|1.45352
16:05:12|1.45352
16:05:14|1.45379
16:05:15|1.45379
16:05:16|1.45379
16:05:18|1.45379
16:05:18|1.45379
16:05:21|1.45424
16:05:21|1.45424
16:05:22|1.45449
16:05:24|1.45449
16:05:24|1.45449
16:05:26|1.45449
16:05:26|1.45449
16:05:28|1.45449
16:05:28|1.45332
16:05:29|1.45332
16:05:31|1.45332
16:05:33|1.45332
16:05:33|1.45303
16:05:35|1.45303
16:05:36|1.45303
16:05:37|1.45343
16:05:38|1.45343
16:05:38|1.45343
16:05:40|1.45343
16:05:40|1.45343
16:05:42|1.45305
16:05:43|1.45305
16:05:44|1.45305
16:05:45|1.45305
16:05:46|1.45346
16:05:47|1.45346
16:05:48|1.45318
16:05:49|1.45346
16:05:50|1.45346
16:05:51|1.45346
16:05:52|1.45346
16:05:53|1.45346
16:05:54|1.45346
16:05:55|1.45346
16:05:56|1.45419
16:05:58|1.45419
16:05:58|1.45419
16:05:59|1.45419
16:06:01|1.45419
16:06:01|1.45419
16:06:02|1.4538
16:06:03|1.45408
16:06:04|1.45408
16:06:05|1.45408
16:06:06|1.45408
16:06:07|1.45408
16:06:08|1.45435
16:06:09|1.45435
16:06:10|1.45435
16:06:11|1.45435
16:06:12|1.45435
16:06:13|1.45435
16:06:14|1.45435
16:06:16|1.45435
16:06:16|1.45435
16:06:17|1.45377
16:06:18|1.45377
16:06:19|1.4547
16:06:20|1.4547
16:06:21|1.45408
16:06:22|1.45408
16:06:23|1.45453
16:06:24|1.45509
16:06:25|1.45509
16:06:26|1.45509
16:06:27|1.45509
16:06:29|1.45509
16:06:29|1.45544
16:06:30|1.45544
16:06:32|1.45574
16:06:33|1.45578
16:06:33|1.45578
16:06:35|1.45578
16:06:36|1.45578
16:06:37|1.45578
16:06:38|1.45578
16:06:39|1.45578
16:06:40|1.45578
16:06:41|1.45554
16:06:42|1.45554
16:06:43|1.45554
16:06:44|1.45554
16:06:45|1.45582
16:06:46|1.45582
16:06:48|1.45582
16:06:49|1.45582
16:06:49|1.45582
16:06:50|1.45582
16:06:52|1.45582
16:06:52|1.45582
16:06:53|1.45582
16:06:54|1.45582
16:06:55|1.45582
16:06:56|1.45582
16:06:57|1.45582
16:06:59|1.45582
16:06:59|1.45582
16:07:00|1.45582
16:07:02|1.45652
16:07:02|1.45662
16:07:04|1.45662
16:07:05|1.45662
16:07:05|1.45662
16:07:06|1.45799
16:07:07|1.45799
16:07:09|1.4576
16:07:09|1.4576
16:07:10|1.4576
16:07:12|1.45741
16:07:12|1.45741
16:07:13|1.45751
16:07:15|1.4573
16:07:16|1.45699
16:07:16|1.45731
16:07:18|1.45654
16:07:18|1.45654
16:07:19|1.45654
16:07:20|1.45668
16:07:21|1.45668
16:07:22|1.45668
16:07:23|1.45668
16:07:24|1.45668
16:07:26|1.45668
16:07:27|1.45668
16:07:28|1.45668
16:07:29|1.45668
16:07:30|1.45668
16:07:31|1.45668
16:07:32|1.45735
16:07:34|1.45728
16:07:35|1.45683
16:07:35|1.45683
16:07:36|1.45653
16:07:37|1.45653
16:07:39|1.45653
16:07:40|1.45653
16:07:41|1.45653
16:07:42|1.45653
16:07:43|1.45723
16:07:43|1.45723
16:07:45|1.45675
16:07:46|1.45653
16:07:47|1.45653
16:07:48|1.45653
16:07:49|1.45653
16:07:50|1.45653
16:07:51|1.45638
16:07:53|1.45637
16:07:54|1.45587
16:07:55|1.45587
16:07:56|1.45579
16:07:57|1.45726
16:07:57|1.45654
16:07:58|1.45654
16:08:00|1.45639
16:08:00|1.45595
16:08:02|1.45634
16:08:02|1.45664
16:08:03|1.45664
16:08:04|1.45619
16:08:06|1.45648
16:08:06|1.45648
16:08:07|1.45648
16:08:09|1.45648
16:08:10|1.45648
16:08:10|1.45648
16:08:11|1.45654
16:08:12|1.45676
16:08:13|1.45704
16:08:14|1.45653
16:08:15|1.45657
16:08:16|1.45653
16:08:17|1.45653
16:08:18|1.45653
16:08:19|1.45676
16:08:21|1.45733
16:08:22|1.45733
16:08:22|1.45733
16:08:23|1.45733
16:08:24|1.45733
16:08:26|1.45756
16:08:27|1.45756
16:08:28|1.45721
16:08:28|1.45699
16:08:29|1.45699
16:08:30|1.45699
16:08:31|1.45713
16:08:32|1.45733
16:08:34|1.45733
16:08:35|1.45733
16:08:36|1.45733
16:08:37|1.45733
16:08:38|1.45754
16:08:39|1.45754
16:08:40|1.45754
16:08:41|1.45769
16:08:42|1.45769
16:08:43|1.45769
16:08:44|1.45759
16:08:46|1.45759
16:08:46|1.45774
16:08:48|1.45774
16:08:48|1.45774
16:08:49|1.45789
16:08:50|1.45789
16:08:52|1.45789
16:08:52|1.45789
16:08:54|1.45789
16:08:54|1.45789
16:08:56|1.45792
16:08:56|1.45792
16:08:58|1.45765
16:08:59|1.45765
16:09:00|1.45765
16:09:01|1.45765
16:09:02|1.45765
16:09:03|1.45819
16:09:05|1.45887
16:09:05|1.45887
16:09:06|1.45887
16:09:08|1.45887
16:09:08|1.45762
16:09:09|1.45758
16:09:10|1.45758
16:09:11|1.45814
16:09:13|1.45758
16:09:14|1.45758
16:09:14|1.45758
16:09:16|1.45758
16:09:17|1.4574
16:09:18|1.4574
16:09:19|1.4568
16:09:20|1.4568
16:09:21|1.4568
16:09:22|1.4568
16:09:23|1.45686
16:09:23|1.45724
16:09:24|1.45724
16:09:27|1.45755
16:09:28|1.45755
16:09:28|1.45767
16:09:29|1.45767
16:09:30|1.45767
16:09:31|1.45767
16:09:32|1.45814
16:09:33|1.45814
16:09:35|1.45814
16:09:37|1.45814
16:09:37|1.45814
16:09:39|1.45814
16:09:40|1.45814
16:09:41|1.45814
16:09:41|1.45814
16:09:43|1.45814
16:09:43|1.45814
16:09:45|1.45814
16:09:46|1.45814
16:09:46|1.45814
16:09:48|1.45814
16:09:49|1.45814
16:09:50|1.45814
16:09:51|1.45814
16:09:52|1.45873
16:09:53|1.45873
16:09:54|1.45873
16:09:55|1.45931
16:09:56|1.45931
16:09:57|1.45931
16:09:58|1.45931
16:09:59|1.45978
16:10:00|1.45929
16:10:01|1.45929
16:10:02|1.45929
16:10:03|1.45929
16:10:04|1.4596
16:10:05|1.4596
16:10:06|1.4596
16:10:07|1.4596
16:10:09|1.4596
16:10:09|1.45984
16:10:11|1.45964
16:10:11|1.45964
16:10:12|1.45964
16:10:13|1.45964
16:10:14|1.45964
16:10:15|1.45964
16:10:17|1.45964
16:10:18|1.45929
16:10:18|1.45929
16:10:20|1.45929
16:10:21|1.45929
16:10:22|1.45929
16:10:23|1.45929
16:10:25|1.45929
16:10:25|1.45929
16:10:27|1.45929
16:10:28|1.45929
16:10:28|1.45929
16:10:29|1.45929
16:10:31|1.45833
16:10:31|1.45833
16:10:32|1.45833
16:10:34|1.45812
16:10:34|1.45812
16:10:35|1.45812
16:10:38|1.45812
16:10:38|1.45738
16:10:40|1.45728
16:10:41|1.45728
16:10:42|1.45728
16:10:43|1.45707
16:10:44|1.45707
16:10:45|1.45707
16:10:46|1.45707
16:10:47|1.45707
16:10:48|1.45707
16:10:49|1.45707
16:10:50|1.45707
16:10:51|1.45707
16:10:53|1.45672
16:10:54|1.45633
16:10:54|1.45599
16:10:56|1.45599
16:10:58|1.45599
16:10:59|1.45679
16:11:00|1.45703
16:11:01|1.45703
16:11:03|1.45783
16:11:06|1.45844
16:11:06|1.45844
16:11:07|1.45836
16:11:09|1.45836
16:11:10|1.45836
16:11:11|1.45836
16:11:12|1.45836
16:11:13|1.45818
16:11:14|1.45818
16:11:15|1.45818
16:11:16|1.45818
16:11:17|1.45818
16:11:18|1.45818
16:11:19|1.45818
16:11:20|1.45818
16:11:21|1.45818
16:11:22|1.45818
16:11:23|1.45818
16:11:25|1.45915
16:11:25|1.45915
16:11:27|1.45915
16:11:28|1.45915
16:11:28|1.45915
16:11:29|1.45915
16:11:30|1.45973
16:11:31|1.45973
16:11:33|1.45973
16:11:34|1.45973
16:11:34|1.45973
16:11:36|1.45973
16:11:36|1.4586
16:11:37|1.4586
16:11:39|1.4586
16:11:39|1.4586
16:11:41|1.4586
16:11:42|1.4586
16:11:43|1.45914
16:11:43|1.45914
16:11:45|1.45914
16:11:46|1.45914
16:11:46|1.45914
16:11:47|1.45914
16:11:49|1.45954
16:11:49|1.45954
16:11:50|1.45954
16:11:52|1.45954
16:11:52|1.45954
16:11:53|1.45954
16:11:56|1.46
16:11:57|1.46
16:11:58|1.46
16:11:59|1.46
16:11:59|1.46
16:12:01|1.46
16:12:02|1.46
16:12:04|1.46038
16:12:05|1.46038
16:12:07|1.45999
16:12:08|1.45999
16:12:08|1.45999
16:12:09|1.45999
16:12:11|1.46014
16:12:13|1.46
16:12:13|1.46
16:12:14|1.45919
16:12:15|1.45919
16:12:17|1.45919
16:12:17|1.45919
16:12:19|1.45919
16:12:20|1.45924
16:12:21|1.45924
16:12:21|1.45924
16:12:22|1.45924
16:12:24|1.45924
16:12:24|1.45924
16:12:26|1.45924
16:12:27|1.45924
16:12:28|1.45924
16:12:28|1.45924
16:12:29|1.45984
16:12:31|1.45984
16:12:31|1.45984
16:12:33|1.45957
16:12:33|1.46039
16:12:35|1.46039
16:12:36|1.46039
16:12:37|1.46039
16:12:38|1.46003
16:12:39|1.45969
16:12:40|1.46005
16:12:41|1.46005
16:12:42|1.46023
16:12:43|1.46023
16:12:44|1.46036
16:12:44|1.46036
16:12:45|1.46036
16:12:47|1.46036
16:12:47|1.46036
16:12:49|1.46036
16:12:49|1.46036
16:12:51|1.46036
16:12:52|1.45917
16:12:52|1.45917
16:12:54|1.45917
16:12:55|1.45917
16:12:57|1.45917
16:12:58|1.45917
16:12:58|1.45917
16:13:00|1.45917
16:13:01|1.45859
16:13:02|1.4578
16:13:04|1.4578
16:13:04|1.4578
16:13:06|1.4578
16:13:07|1.4578
16:13:08|1.45676
16:13:09|1.45599
16:13:10|1.45599
16:13:10|1.45599
16:13:11|1.45614
16:13:13|1.45641
16:13:14|1.45641
16:13:14|1.45641
16:13:16|1.45641
16:13:16|1.45641
16:13:19|1.45641
16:13:19|1.45674
16:13:20|1.45672
16:13:22|1.45672
16:13:22|1.45672
16:13:23|1.45672
16:13:25|1.45672
16:13:25|1.45672
16:13:27|1.45672
16:13:27|1.45672
16:13:28|1.45672
16:13:30|1.45672
16:13:30|1.45642
16:13:31|1.45619
16:13:32|1.45619
16:13:34|1.45599
16:13:35|1.45599
16:13:36|1.45599
16:13:37|1.45599
16:13:38|1.45599
16:13:39|1.45599
16:13:40|1.45599
16:13:41|1.45599
16:13:41|1.45599
16:13:43|1.45538
16:13:44|1.45538
16:13:45|1.45538
16:13:46|1.45538
16:13:47|1.45538
16:13:47|1.45538
16:13:49|1.45445
16:13:49|1.45445
16:13:51|1.45445
16:13:52|1.45445
16:13:53|1.45445
16:13:54|1.45445
16:13:55|1.45445
16:13:56|1.45498
16:13:57|1.45498
16:13:59|1.45498
16:14:00|1.45498
16:14:02|1.45498
16:14:03|1.45524
16:14:04|1.45524
16:14:05|1.45524
16:14:07|1.45524
16:14:10|1.45459
16:14:11|1.45459
16:14:12|1.45459
16:14:13|1.45459
16:14:14|1.45496
16:14:15|1.45496
16:14:16|1.45496
16:14:18|1.45496
16:14:18|1.45496
16:14:19|1.45575
16:14:20|1.45534
16:14:21|1.45518
16:14:22|1.45518
16:14:24|1.45518
16:14:24|1.45518
16:14:25|1.45518
16:14:26|1.45518
16:14:27|1.45582
16:14:28|1.45582
16:14:29|1.45582
16:14:30|1.45582
16:14:31|1.45634
16:14:32|1.45567
16:14:34|1.45567
16:14:34|1.45718
16:14:36|1.45718
16:14:36|1.45718
16:14:37|1.45718
16:14:39|1.45718
16:14:40|1.45718
16:14:42|1.45752
16:14:42|1.45752
16:14:44|1.45752
16:14:45|1.45752
16:14:46|1.45752
16:14:47|1.45752
16:14:48|1.45752
16:14:49|1.45834
16:14:50|1.45836
16:14:51|1.45836
16:14:52|1.45836
16:14:54|1.45968
16:14:54|1.45968
16:14:55|1.45968
16:14:56|1.45968
16:14:58|1.45968
16:14:59|1.45919
16:15:00|1.45919
16:15:01|1.45919
16:15:02|1.45919
16:15:04|1.45919
16:15:04|1.45919
16:15:05|1.45919
16:15:07|1.45869
16:15:08|1.45803
16:15:09|1.45756
16:15:10|1.45769
16:15:10|1.45769
16:15:12|1.45699
16:15:13|1.45699
16:15:14|1.45699
16:15:14|1.45617
16:15:16|1.45708
16:15:16|1.45708
16:15:18|1.45675
16:15:18|1.45675
16:15:20|1.45675
16:15:21|1.45675
16:15:21|1.45603
16:15:23|1.45586
16:15:24|1.45586
16:15:25|1.45562
16:15:26|1.45562
16:15:26|1.45549
16:15:28|1.45549
16:15:29|1.45549
16:15:30|1.45549
16:15:31|1.45549
16:15:32|1.45549
16:15:33|1.45549
16:15:34|1.45574
16:15:35|1.45694
16:15:36|1.45739
16:15:37|1.45829
16:15:38|1.45859
16:15:39|1.45859
16:15:41|1.45859
16:15:41|1.45859
16:15:43|1.45859
16:15:44|1.45859
16:15:45|1.45769
16:15:46|1.45769
16:15:47|1.45769
16:15:48|1.45769
16:15:49|1.45684
16:15:50|1.45684
16:15:52|1.45684
16:15:53|1.45684
16:15:54|1.45684
16:15:54|1.45593
16:15:55|1.45593
16:15:56|1.45632
16:15:57|1.45632
16:15:58|1.45632
16:15:59|1.45632
16:16:01|1.45663
16:16:02|1.45663
16:16:03|1.45663
16:16:04|1.45663
16:16:05|1.45685
16:16:06|1.45638
16:16:06|1.45664
16:16:08|1.45664
16:16:09|1.45664
16:16:10|1.45664
16:16:11|1.45664
16:16:12|1.45664
16:16:12|1.45664
16:16:14|1.45664
16:16:15|1.45664
16:16:16|1.45664
16:16:17|1.45664
16:16:18|1.45664
16:16:19|1.45664
16:16:20|1.45664
16:16:21|1.45687
16:16:22|1.45687
16:16:23|1.45683
16:16:24|1.45683
16:16:25|1.45683
16:16:26|1.45683
16:16:27|1.45683
16:16:28|1.45608
16:16:29|1.45563
16:16:30|1.45563
16:16:31|1.45563
16:16:32|1.45563
16:16:33|1.45563
16:16:34|1.45588
16:16:35|1.45588
16:16:36|1.45588
16:16:37|1.45548
16:16:38|1.45548
16:16:39|1.45548
16:16:40|1.45425
16:16:41|1.45425
16:16:42|1.45425
16:16:43|1.45425
16:16:44|1.45425
16:16:46|1.45382
16:16:47|1.45337
16:16:48|1.45145
16:16:49|1.45145
16:16:50|1.45145
16:16:52|1.45145
16:16:52|1.45348
16:16:54|1.45348
16:16:55|1.45394
16:16:55|1.45394
16:16:57|1.45394
16:16:58|1.45394
16:16:59|1.45394
16:16:59|1.45394
16:17:01|1.45265
16:17:02|1.45265
16:17:03|1.45265
16:17:04|1.45265
16:17:05|1.45265
16:17:06|1.45265
16:17:07|1.45265
16:17:08|1.45265
16:17:09|1.45265
16:17:10|1.45348
16:17:11|1.45324
16:17:12|1.45309
16:17:13|1.45248
16:17:14|1.45248
16:17:16|1.45248
16:17:16|1.45248
16:17:17|1.45248
16:17:18|1.45248
16:17:19|1.45248
16:17:20|1.45304
16:17:21|1.45304
16:17:22|1.45304
16:17:23|1.45304
16:17:24|1.45304
16:17:25|1.45328
16:17:26|1.45328
16:17:27|1.45248
16:17:28|1.45211
16:17:29|1.45211
16:17:30|1.45239
16:17:31|1.45239
16:17:32|1.45226
16:17:33|1.45226
16:17:34|1.45226
16:17:35|1.45226
16:17:36|1.45226
16:17:37|1.45161
16:17:38|1.45129
16:17:40|1.45132
16:17:40|1.45127
16:17:41|1.45127
16:17:42|1.45127
16:17:44|1.4516
16:17:45|1.45162
16:17:46|1.45143
16:17:47|1.45128
16:17:48|1.45128
16:17:50|1.45128
16:17:51|1.45128
16:17:52|1.45127
16:17:53|1.4516
16:17:54|1.4516
16:17:54|1.4516
16:17:56|1.45192
16:17:56|1.45181
16:17:58|1.45179
16:17:58|1.45185
16:17:59|1.45143
16:18:00|1.45143
16:18:02|1.45127
16:18:02|1.45127
16:18:03|1.45096
16:18:04|1.45096
16:18:06|1.45076
16:18:07|1.45053
16:18:07|1.45038
16:18:08|1.45038
16:18:10|1.45038
16:18:11|1.44988
16:18:12|1.44988
16:18:13|1.44933
16:18:13|1.44933
16:18:15|1.44933
16:18:15|1.44933
16:18:17|1.44971
16:18:18|1.44923
16:18:19|1.44923
16:18:20|1.44923
16:18:21|1.44923
16:18:22|1.44923
16:18:23|1.44934
16:18:24|1.44934
16:18:25|1.44934
16:18:26|1.44934
16:18:27|1.44934
16:18:28|1.44934
16:18:29|1.44934
16:18:30|1.44934
16:18:31|1.44934
16:18:32|1.45002
16:18:33|1.45002
16:18:34|1.45002
16:18:35|1.45002
16:18:36|1.45002
16:18:37|1.45002
16:18:38|1.45002
16:18:39|1.45002
16:18:40|1.45002
16:18:41|1.45199
16:18:42|1.45199
16:18:43|1.45199
16:18:45|1.45199
16:18:46|1.45199
16:18:47|1.45199
16:18:48|1.45199
16:18:50|1.45199
16:18:50|1.45199
16:18:52|1.45199
16:18:53|1.45199
16:18:54|1.45199
16:18:54|1.45199
16:18:56|1.45199
16:18:56|1.45199
16:18:57|1.45199
16:18:59|1.4533
16:18:59|1.4533
16:19:00|1.4533
16:19:02|1.4522
16:19:02|1.4522
16:19:03|1.4522
16:19:04|1.4522
16:19:05|1.4522
16:19:06|1.4522
16:19:08|1.4522
16:19:08|1.45124
16:19:09|1.45124
16:19:10|1.45124
16:19:11|1.45124
16:19:12|1.45124
16:19:13|1.45124
16:19:15|1.45124
16:19:15|1.45151
16:19:16|1.45151
16:19:18|1.45151
16:19:18|1.45151
16:19:19|1.45151
16:19:20|1.45151
16:19:21|1.45151
16:19:23|1.45151
16:19:23|1.45151
16:19:24|1.45151
16:19:25|1.45338
16:19:26|1.45338
16:19:27|1.45338
16:19:28|1.45338
16:19:29|1.45377
16:19:30|1.45377
16:19:31|1.45377
16:19:32|1.45454
16:19:34|1.45454
16:19:34|1.45454
16:19:35|1.45467
16:19:36|1.45467
16:19:37|1.45467
16:19:39|1.45467
16:19:39|1.45467
16:19:41|1.45452
16:19:42|1.45452
16:19:43|1.45452
16:19:44|1.45452
16:19:46|1.45452
16:19:46|1.45452
16:19:48|1.45452
16:19:49|1.45594
16:19:50|1.45594
16:19:51|1.45594
16:19:52|1.4563
16:19:53|1.4563
16:19:54|1.4563
16:19:55|1.4563
16:19:55|1.4563
16:19:57|1.4563
16:19:58|1.4563
16:19:59|1.4563
16:20:00|1.4563
16:20:01|1.45754
16:20:02|1.45836
16:20:04|1.4587
16:20:04|1.45978
16:20:05|1.4602
16:20:06|1.46058
16:20:07|1.4615
16:20:08|1.46135
16:20:09|1.4613
16:20:10|1.46139
16:20:11|1.46155
16:20:12|1.46123
16:20:13|1.46149
16:20:14|1.4617
16:20:15|1.4617
16:20:16|1.46167
16:20:18|1.462
16:20:18|1.4626
16:20:19|1.46246
16:20:20|1.46186
16:20:22|1.46063
16:20:22|1.46063
16:20:23|1.46063
16:20:25|1.46063
16:20:25|1.46063
16:20:26|1.46157
16:20:27|1.46157
16:20:28|1.46119
16:20:29|1.46119
16:20:30|1.46119
16:20:31|1.46119
16:20:32|1.46119
16:20:33|1.46156
16:20:34|1.46156
16:20:35|1.46156
16:20:36|1.46264
16:20:37|1.4624
16:20:38|1.46289
16:20:39|1.4638
16:20:40|1.46386
16:20:41|1.46351
16:20:42|1.46388
16:20:43|1.46388
16:20:44|1.46386
16:20:46|1.4631
16:20:48|1.4631
16:20:49|1.46283
16:20:50|1.4629
16:20:51|1.46289
16:20:52|1.46289
16:20:53|1.46208
16:20:53|1.46179
16:20:55|1.46135
16:20:56|1.46133
16:20:57|1.46133
16:20:58|1.46133
16:20:59|1.46017
16:21:00|1.45921
16:21:01|1.45953
16:21:02|1.45973
16:21:03|1.45983
16:21:04|1.46086
16:21:05|1.46086
16:21:06|1.46086
16:21:07|1.46028
16:21:08|1.46028
16:21:09|1.46028
16:21:10|1.46028
16:21:11|1.46028
16:21:12|1.46028
16:21:13|1.46028
16:21:14|1.46189
16:21:15|1.46189
16:21:16|1.46254
16:21:17|1.46254
16:21:19|1.46223
16:21:20|1.46134
16:21:20|1.46134
16:21:22|1.46134
16:21:22|1.46134
16:21:23|1.46304
16:21:24|1.46304
16:21:25|1.46253
16:21:26|1.46253
16:21:27|1.46253
16:21:28|1.46253
16:21:29|1.46253
16:21:30|1.46223
16:21:31|1.4618
16:21:33|1.4618
16:21:34|1.46183
16:21:35|1.46183
16:21:36|1.46183
16:21:36|1.46043
16:21:38|1.46036
16:21:39|1.46036
16:21:40|1.46036
16:21:41|1.46036
16:21:41|1.45998
16:21:43|1.45998
16:21:43|1.4593
16:21:45|1.45878
16:21:46|1.45878
16:21:47|1.45878
16:21:49|1.45878
16:21:50|1.45878
16:21:51|1.45878
16:21:52|1.45726
16:21:54|1.45679
16:21:54|1.45679
16:21:56|1.45679
16:21:57|1.45679
16:21:57|1.45679
16:21:59|1.45634
16:21:59|1.45692
16:22:00|1.45665
16:22:01|1.45647
16:22:04|1.45647
16:22:04|1.45626
16:22:06|1.45626
16:22:07|1.45626
16:22:08|1.45715
16:22:09|1.45715
16:22:09|1.45794
16:22:11|1.45701
16:22:12|1.45593
16:22:13|1.45488
16:22:15|1.45603
16:22:15|1.45603
16:22:16|1.45603
16:22:17|1.45603
16:22:18|1.45636
16:22:19|1.45636
16:22:20|1.45636
16:22:21|1.45636
16:22:23|1.45636
16:22:23|1.45636
16:22:25|1.45636
16:22:26|1.45636
16:22:27|1.45512
16:22:28|1.45512
16:22:29|1.45552
16:22:31|1.45536
16:22:31|1.45536
16:22:32|1.45536
16:22:33|1.45536
16:22:34|1.45536
16:22:35|1.45523
16:22:36|1.45523
16:22:37|1.45523
16:22:38|1.45523
16:22:39|1.45523
16:22:40|1.45523
16:22:41|1.45523
16:22:42|1.4558
16:22:44|1.4558
16:22:44|1.45533
16:22:45|1.45533
16:22:46|1.45533
16:22:47|1.45533
16:22:49|1.45503
16:22:51|1.45503
16:22:51|1.45538
16:22:53|1.45538
16:22:54|1.45538
16:22:55|1.45538
16:22:56|1.45538
16:22:57|1.45538
16:22:57|1.45538
16:22:59|1.45538
16:23:00|1.45538
16:23:02|1.45648
16:23:03|1.45648
16:23:04|1.45648
16:23:05|1.45648
16:23:06|1.45648
16:23:07|1.45648
16:23:08|1.45648
16:23:09|1.45648
16:23:10|1.45739
16:23:11|1.4575
16:23:13|1.4575
16:23:14|1.4575
16:23:14|1.4575
16:23:15|1.4575
16:23:16|1.4575
16:23:17|1.45836
16:23:18|1.459
16:23:19|1.4596
16:23:20|1.4596
16:23:22|1.4596
16:23:22|1.4596
16:23:23|1.4596
16:23:24|1.4596
16:23:25|1.4596
16:23:26|1.4596
16:23:27|1.4596
16:23:28|1.4596
16:23:29|1.4596
16:23:30|1.4596
16:23:31|1.45975
16:23:32|1.45975
16:23:33|1.45975
16:23:34|1.45975
16:23:35|1.45975
16:23:36|1.45975
16:23:37|1.45975
16:23:38|1.45975
16:23:39|1.45975
16:23:40|1.45975
16:23:41|1.45975
16:23:42|1.45975
16:23:43|1.45975
16:23:44|1.45975
16:23:45|1.45975
16:23:46|1.4591
16:23:47|1.4591
16:23:49|1.4591
16:23:49|1.4591
16:23:50|1.4591
16:23:51|1.4591
16:23:53|1.4591
16:23:54|1.4591
16:23:54|1.45817
16:23:55|1.45817
16:23:56|1.45817
16:23:58|1.45817
16:23:58|1.45817
16:24:00|1.45817
16:24:01|1.45817
16:24:02|1.45817
16:24:03|1.45817
16:24:04|1.46035
16:24:05|1.46035
16:24:06|1.46058
16:24:07|1.46058
16:24:08|1.46058
16:24:09|1.46058
16:24:10|1.46058
16:24:11|1.46058
16:24:12|1.46058
16:24:13|1.46058
16:24:14|1.46065
16:24:15|1.46065
16:24:17|1.46065
16:24:17|1.46065
16:24:18|1.46065
16:24:20|1.46065
16:24:20|1.46065
16:24:22|1.46065
16:24:22|1.46065
16:24:23|1.46065
16:24:24|1.46065
16:24:25|1.4619
16:24:26|1.46014
16:24:27|1.46014
16:24:28|1.46014
16:24:30|1.46014
16:24:31|1.46014
16:24:32|1.46014
16:24:33|1.46095
16:24:34|1.46095
16:24:34|1.46095
16:24:35|1.46095
16:24:37|1.46095
16:24:38|1.46095
16:24:39|1.46095
16:24:40|1.46095
16:24:41|1.46095
16:24:41|1.46095
16:24:43|1.46095
16:24:43|1.46095
16:24:44|1.46104
16:24:45|1.46104
16:24:47|1.46104
16:24:48|1.46167
16:24:49|1.46167
16:24:49|1.46167
16:24:50|1.46167
16:24:52|1.46167
16:24:53|1.46167
16:24:54|1.46167
16:24:54|1.46167
16:24:56|1.46167
16:24:57|1.46167
16:24:58|1.46167
16:24:58|1.46167
16:25:00|1.46148
16:25:01|1.46103
16:25:02|1.46103
16:25:03|1.46089
16:25:04|1.46191
16:25:05|1.46191
16:25:06|1.46191
16:25:07|1.4629
16:25:08|1.4629
16:25:09|1.4629
16:25:10|1.4629
16:25:11|1.4629
16:25:12|1.46236
16:25:13|1.46225
16:25:14|1.46225
16:25:15|1.46225
16:25:16|1.46225
16:25:17|1.46225
16:25:18|1.46225
16:25:19|1.46225
16:25:20|1.46225
16:25:21|1.46225
16:25:22|1.46175
16:25:23|1.46175
16:25:25|1.46176
16:25:26|1.46034
16:25:27|1.46034
16:25:28|1.46034
16:25:29|1.46034
16:25:30|1.46061
16:25:31|1.46061
16:25:32|1.46061
16:25:33|1.46061
16:25:34|1.46061
16:25:35|1.46061
16:25:36|1.46061
16:25:37|1.46061
16:25:38|1.46061
16:25:39|1.46061
16:25:40|1.46061
16:25:41|1.46061
16:25:42|1.46061
16:25:43|1.46061
16:25:44|1.46061
16:25:45|1.46061
16:25:46|1.46077
16:25:47|1.46095
16:25:48|1.46095
16:25:49|1.46095
16:25:50|1.46095
16:25:51|1.46139
16:25:52|1.46166
16:25:54|1.46166
16:25:55|1.46166
16:25:56|1.46166
16:25:57|1.46166
16:25:58|1.46166
16:25:59|1.46154
16:26:00|1.46154
16:26:01|1.46154
16:26:02|1.46103
16:26:03|1.46103
16:26:04|1.46103
16:26:05|1.46103
16:26:05|1.46103
16:26:07|1.46103
16:26:08|1.46187
16:26:09|1.46187
16:26:10|1.46187
16:26:11|1.46187
16:26:12|1.46187
16:26:13|1.46187
16:26:13|1.46187
16:26:15|1.4629
16:26:16|1.4629
16:26:17|1.4629
16:26:19|1.4629
16:26:19|1.462
16:26:20|1.46256
16:26:21|1.46256
16:26:23|1.4629
16:26:23|1.4629
16:26:24|1.46395
16:26:25|1.46395
16:26:26|1.46395
16:26:27|1.46418
16:26:29|1.46418
16:26:29|1.46418
16:26:30|1.46418
16:26:31|1.46418
16:26:32|1.46418
16:26:33|1.46418
16:26:34|1.46418
16:26:35|1.46418
16:26:36|1.46418
16:26:37|1.46418
16:26:38|1.46425
16:26:40|1.46425
16:26:41|1.46425
16:26:42|1.46425
16:26:42|1.46425
16:26:43|1.46425
16:26:44|1.46425
16:26:45|1.46425
16:26:47|1.46425
16:26:47|1.46425
16:26:48|1.46425
16:26:49|1.46425
16:26:51|1.46425
16:26:52|1.46425
16:26:53|1.46425
16:26:54|1.46425
16:26:55|1.46425
16:26:57|1.46474
16:26:57|1.46452
16:26:59|1.46452
16:26:59|1.46452
16:27:01|1.46452
16:27:02|1.46452
16:27:02|1.46423
16:27:03|1.46424
16:27:04|1.46424
16:27:05|1.46454
16:27:07|1.46454
16:27:08|1.46475
16:27:09|1.46475
16:27:10|1.46475
16:27:11|1.46475
16:27:11|1.46475
16:27:12|1.46475
16:27:14|1.46475
16:27:15|1.46475
16:27:16|1.46475
16:27:17|1.46475
16:27:18|1.46475
16:27:19|1.46475
16:27:20|1.46475
16:27:21|1.46482
16:27:22|1.46482
16:27:23|1.46482
16:27:24|1.46482
16:27:25|1.46482
16:27:26|1.46482
16:27:27|1.46482
16:27:28|1.46482
16:27:29|1.46482
16:27:30|1.46482
16:27:31|1.46482
16:27:32|1.46482
16:27:33|1.46482
16:27:34|1.46482
16:27:35|1.46482
16:27:36|1.46482
16:27:37|1.46482
16:27:38|1.46482
16:27:39|1.46482
16:27:40|1.46452
16:27:41|1.46452
16:27:42|1.46452
16:27:43|1.46452
16:27:44|1.46452
16:27:45|1.46452
16:27:46|1.46452
16:27:47|1.46452
16:27:48|1.46452
16:27:49|1.46452
16:27:50|1.46452
16:27:51|1.46452
16:27:52|1.46452
16:27:54|1.46452
16:27:55|1.46452
16:27:56|1.46355
16:27:56|1.46355
16:27:59|1.46355
16:28:00|1.46292
16:28:01|1.46292
16:28:01|1.46292
16:28:03|1.46289
16:28:03|1.46289
16:28:04|1.46206
16:28:05|1.46206
16:28:06|1.46206
16:28:08|1.46206
16:28:09|1.46206
16:28:10|1.46206
16:28:10|1.46185
16:28:11|1.46185
16:28:13|1.4617
16:28:14|1.4617
16:28:15|1.4617
16:28:16|1.4617
16:28:17|1.4617
16:28:17|1.4617
16:28:18|1.4617
16:28:20|1.4617
16:28:20|1.4617
16:28:22|1.4617
16:28:23|1.4617
16:28:23|1.4617
16:28:24|1.4617
16:28:26|1.46038
16:28:27|1.46038
16:28:28|1.46038
16:28:29|1.46038
16:28:30|1.46051
16:28:31|1.46051
16:28:32|1.46051
16:28:33|1.46051
16:28:34|1.46051
16:28:34|1.46051
16:28:36|1.46051
16:28:36|1.46051
16:28:38|1.46051
16:28:39|1.46051
16:28:40|1.46051
16:28:40|1.46051
16:28:41|1.46051
16:28:43|1.46003
16:28:44|1.46003
16:28:45|1.46003
16:28:46|1.46003
16:28:47|1.45965
16:28:48|1.45965
16:28:49|1.45965
16:28:50|1.45965
16:28:51|1.45965
16:28:52|1.45965
16:28:53|1.45965
16:28:54|1.45965
16:28:56|1.45965
16:28:56|1.46125
16:28:57|1.46125
16:28:59|1.46125
16:29:00|1.46125
16:29:00|1.46125
16:29:01|1.46125
16:29:03|1.46125
16:29:04|1.46125
16:29:05|1.46249
16:29:06|1.46249
16:29:07|1.46249
16:29:08|1.46249
16:29:09|1.46249
16:29:10|1.46249
16:29:10|1.46263
16:29:12|1.46263
16:29:13|1.46263
16:29:14|1.46263
16:29:14|1.46263
16:29:15|1.46263
16:29:17|1.46263
16:29:17|1.46263
16:29:19|1.46263
16:29:20|1.46263
16:29:21|1.46263
16:29:22|1.46263
16:29:23|1.46263
16:29:24|1.46263
16:29:25|1.46263
16:29:26|1.46263
16:29:27|1.46263
16:29:28|1.46263
16:29:29|1.46425
16:29:30|1.46425
16:29:31|1.46425
16:29:32|1.46425
16:29:33|1.46425
16:29:34|1.46394
16:29:35|1.46394
16:29:36|1.46408
16:29:37|1.46408
16:29:38|1.46408
16:29:39|1.46408
16:29:40|1.46408
16:29:41|1.46313
16:29:42|1.46313
16:29:43|1.46313
16:29:44|1.46313
16:29:45|1.46313
16:29:46|1.4639
16:29:47|1.4639
16:29:48|1.46447
16:29:49|1.46447
16:29:50|1.46447
16:29:51|1.46446
16:29:52|1.46446
16:29:53|1.46406
16:29:54|1.4641
16:29:56|1.4641
16:29:56|1.465
16:29:58|1.465
16:29:59|1.465
16:30:00|1.465
16:30:01|1.46536
16:30:02|1.46536
16:30:03|1.46536
16:30:04|1.46436
16:30:05|1.46436
16:30:06|1.46436
16:30:07|1.46436
16:30:09|1.46436
16:30:09|1.46485
16:30:10|1.46485
16:30:12|1.46485
16:30:12|1.46485
16:30:13|1.46485
16:30:14|1.46354
16:30:16|1.46354
16:30:16|1.46354
16:30:17|1.46354
16:30:18|1.46354
16:30:19|1.46354
16:30:20|1.46354
16:30:21|1.46296
16:30:22|1.46146
16:30:23|1.46146
16:30:25|1.46146
16:30:25|1.46146
16:30:26|1.46146
16:30:27|1.46069
16:30:28|1.46069
16:30:29|1.46069
16:30:30|1.46069
16:30:31|1.46115
16:30:32|1.46115
16:30:33|1.46115
16:30:34|1.46098
16:30:35|1.46109
16:30:36|1.46169
16:30:37|1.46191
16:30:39|1.46191
16:30:39|1.46191
16:30:40|1.46191
16:30:41|1.46191
16:30:42|1.46194
16:30:43|1.46194
16:30:45|1.46245
16:30:46|1.4629
16:30:47|1.4629
16:30:48|1.46128
16:30:49|1.46128
16:30:50|1.46128
16:30:51|1.46128
16:30:52|1.46059
16:30:53|1.46059
16:30:54|1.4603
16:30:55|1.4603
16:30:57|1.45943
16:30:59|1.4605
16:30:59|1.4605
16:31:01|1.4605
16:31:01|1.4605
16:31:03|1.4605
16:31:03|1.4605
16:31:04|1.4605
16:31:05|1.4605
16:31:06|1.4605
16:31:08|1.46125
16:31:09|1.46106
16:31:10|1.46125
16:31:10|1.46125
16:31:12|1.46125
16:31:13|1.46214
16:31:14|1.46208
16:31:15|1.46236
16:31:16|1.46139
16:31:17|1.46135
16:31:18|1.46135
16:31:19|1.46135
16:31:20|1.46135
16:31:21|1.46135
16:31:22|1.46135
16:31:24|1.46135
16:31:24|1.46076
16:31:25|1.46061
16:31:27|1.46061
16:31:27|1.46095
16:31:28|1.46095
16:31:29|1.46046
16:31:30|1.46033
16:31:31|1.46074
16:31:33|1.46021
16:31:34|1.46114
16:31:34|1.46159
16:31:35|1.46159
16:31:37|1.46159
16:31:38|1.46159
16:31:38|1.46159
16:31:39|1.46106
16:31:40|1.46106
16:31:42|1.46106
16:31:42|1.46091
16:31:43|1.46091
16:31:44|1.46091
16:31:45|1.46091
16:31:46|1.46091
16:31:47|1.46021
16:31:48|1.45971
16:31:49|1.45935
16:31:50|1.45912
16:31:52|1.45912
16:31:53|1.45903
16:31:53|1.45838
16:31:54|1.45791
16:31:55|1.45766
16:31:57|1.45731
16:31:59|1.45701
16:31:59|1.45739
16:32:02|1.4566
16:32:03|1.4566
16:32:04|1.45652
16:32:04|1.45652
16:32:05|1.45696
16:32:06|1.45696
16:32:07|1.45696
16:32:08|1.45696
16:32:10|1.45614
16:32:10|1.45614
16:32:12|1.45614
16:32:13|1.45614
16:32:14|1.45614
16:32:15|1.45614
16:32:15|1.45614
16:32:17|1.45614
16:32:17|1.45637
16:32:18|1.45637
16:32:19|1.45637
16:32:21|1.45637
16:32:21|1.45942
16:32:22|1.45941
16:32:24|1.4585
16:32:24|1.4585
16:32:26|1.4585
16:32:26|1.4585
16:32:27|1.4585
16:32:29|1.4585
16:32:29|1.45748
16:32:31|1.45748
16:32:31|1.45748
16:32:33|1.45653
16:32:34|1.45637
16:32:35|1.45637
16:32:36|1.45507
16:32:37|1.45479
16:32:38|1.45479
16:32:39|1.45479
16:32:40|1.45479
16:32:41|1.45479
16:32:42|1.45372
16:32:43|1.45392
16:32:44|1.45397
16:32:45|1.45397
16:32:46|1.45389
16:32:47|1.45344
16:32:48|1.45332
16:32:49|1.45332
16:32:50|1.45332
16:32:51|1.45332
16:32:52|1.45332
16:32:53|1.45332
16:32:54|1.45452
16:32:55|1.45425
16:32:56|1.45425
16:32:57|1.45425
16:32:58|1.45425
16:32:59|1.45499
16:33:01|1.45499
16:33:01|1.45599
16:33:03|1.45618
16:33:03|1.45618
16:33:05|1.45618
16:33:06|1.45618
16:33:07|1.45618
16:33:07|1.45618
16:33:08|1.45462
16:33:10|1.45462
16:33:11|1.45462
16:33:12|1.45366
16:33:13|1.45359
16:33:14|1.45359
16:33:15|1.45395
16:33:16|1.45393
16:33:17|1.45393
16:33:18|1.45461
16:33:20|1.45461
16:33:20|1.45461
16:33:21|1.45461
16:33:22|1.45461
16:33:24|1.45506
16:33:25|1.45506
16:33:26|1.4559
16:33:27|1.45696
16:33:28|1.45656
16:33:29|1.45656
16:33:30|1.45656
16:33:31|1.45656
16:33:32|1.45656
16:33:33|1.45623
16:33:34|1.45623
16:33:35|1.45623
16:33:36|1.45623
16:33:37|1.45623
16:33:38|1.45623
16:33:39|1.45611
16:33:41|1.45596
16:33:41|1.45596
16:33:43|1.45596
16:33:44|1.45447
16:33:44|1.45447
16:33:45|1.45447
16:33:47|1.45447
16:33:48|1.45447
16:33:49|1.45447
16:33:49|1.45447
16:33:51|1.45426
16:33:51|1.4553
16:33:52|1.4553
16:33:53|1.4553
16:33:55|1.45579
16:33:55|1.45579
16:33:57|1.45604
16:33:58|1.45623
16:33:58|1.45606
16:34:01|1.45606
16:34:01|1.45606
16:34:02|1.45606
16:34:04|1.4574
16:34:05|1.4574
16:34:05|1.4574
16:34:07|1.4574
16:34:08|1.4574
16:34:09|1.45626
16:34:10|1.45626
16:34:11|1.45536
16:34:12|1.45452
16:34:12|1.45452
16:34:14|1.45452
16:34:15|1.45452
16:34:16|1.45452
16:34:17|1.45452
16:34:18|1.45452
16:34:19|1.45452
16:34:20|1.45419
16:34:21|1.45419
16:34:22|1.45419
16:34:23|1.45393
16:34:24|1.45393
16:34:25|1.4535
16:34:26|1.4535
16:34:27|1.45448
16:34:28|1.45489
16:34:29|1.455
16:34:30|1.455
16:34:31|1.4553
16:34:32|1.45605
16:34:33|1.45605
16:34:34|1.45587
16:34:35|1.45587
16:34:36|1.45587
16:34:37|1.45587
16:34:38|1.45595
16:34:39|1.45551
16:34:40|1.45551
16:34:41|1.45551
16:34:42|1.45551
16:34:43|1.45551
16:34:44|1.45551
16:34:45|1.45551
16:34:46|1.45551
16:34:47|1.45551
16:34:48|1.45551
16:34:49|1.45551
16:34:50|1.45551
16:34:51|1.45551
16:34:52|1.45551
16:34:53|1.45551
16:34:54|1.45551
16:34:55|1.45551
16:34:56|1.45551
16:34:57|1.45551
16:34:58|1.45551
16:34:59|1.45551
16:35:01|1.45551
16:35:02|1.45452
16:35:04|1.45475
16:35:04|1.45529
16:35:06|1.45452
16:35:07|1.45452
16:35:08|1.45452
16:35:09|1.45452
16:35:09|1.45452
16:35:10|1.45452
16:35:11|1.45452
16:35:12|1.45218
16:35:14|1.45176
16:35:14|1.45176
16:35:15|1.45176
16:35:16|1.45309
16:35:17|1.45282
16:35:19|1.4528
16:35:19|1.4528
16:35:20|1.4528
16:35:22|1.4528
16:35:22|1.45131
16:35:24|1.4512
16:35:25|1.4512
16:35:26|1.4512
16:35:27|1.4514
16:35:28|1.45131
16:35:29|1.45131
16:35:30|1.45131
16:35:31|1.45131
16:35:32|1.45131
16:35:33|1.45039
16:35:34|1.45013
16:35:35|1.45059
16:35:36|1.45102
16:35:37|1.45122
16:35:38|1.45122
16:35:39|1.45122
16:35:40|1.45138
16:35:41|1.45138
16:35:42|1.45078
16:35:43|1.45078
16:35:45|1.4515
16:35:45|1.45191
16:35:47|1.45191
16:35:47|1.45191
16:35:48|1.45191
16:35:49|1.45191
16:35:50|1.45041
16:35:51|1.45041
16:35:52|1.45041
16:35:54|1.44967
16:35:54|1.44967
16:35:55|1.44902
16:35:56|1.44902
16:35:57|1.44902
16:35:58|1.45047
16:35:59|1.45095
16:36:01|1.45095
16:36:03|1.45017
16:36:03|1.45076
16:36:05|1.4517
16:36:05|1.45184
16:36:07|1.45167
16:36:07|1.45167
16:36:08|1.45215
16:36:09|1.45138
16:36:10|1.45138
16:36:12|1.45041
16:36:13|1.45041
16:36:14|1.44993
16:36:15|1.45065
16:36:15|1.45065
16:36:17|1.45065
16:36:18|1.45065
16:36:19|1.45041
16:36:19|1.45041
16:36:21|1.44994
16:36:22|1.45285
16:36:23|1.45193
16:36:23|1.45193
16:36:24|1.45194
16:36:26|1.45194
16:36:26|1.45192
16:36:28|1.45192
16:36:28|1.45192
16:36:30|1.45192
16:36:31|1.45192
16:36:32|1.45268
16:36:33|1.45268
16:36:33|1.45242
16:36:35|1.45242
16:36:36|1.45274
16:36:37|1.45274
16:36:38|1.45296
16:36:38|1.45281
16:36:39|1.45281
16:36:40|1.45281
16:36:42|1.45222
16:36:43|1.45222
16:36:43|1.45236
16:36:45|1.45236
16:36:46|1.45236
16:36:46|1.45206
16:36:47|1.45206
16:36:49|1.45206
16:36:49|1.45131
16:36:50|1.45131
16:36:51|1.45168
16:36:52|1.45168
16:36:54|1.45168
16:36:55|1.45168
16:36:55|1.45147
16:36:56|1.45147
16:36:57|1.45147
16:36:59|1.45147
16:36:59|1.45147
16:37:01|1.45072
16:37:03|1.45026
16:37:04|1.44966
16:37:04|1.44965
16:37:06|1.44926
16:37:06|1.44967
16:37:07|1.44939
16:37:08|1.4505
16:37:09|1.44998
16:37:11|1.44943
16:37:12|1.44899
16:37:13|1.44902
16:37:15|1.4487
16:37:16|1.4487
16:37:17|1.449
16:37:17|1.44961
16:37:18|1.45032
16:37:20|1.45038
16:37:21|1.45038
16:37:22|1.44954
16:37:23|1.44954
16:37:24|1.44954
16:37:25|1.44954
16:37:26|1.44954
16:37:27|1.44954
16:37:28|1.44947
16:37:29|1.44947
16:37:30|1.44947
16:37:31|1.45037
16:37:32|1.45037
16:37:33|1.45037
16:37:34|1.45088
16:37:36|1.45088
16:37:36|1.45088
16:37:37|1.45088
16:37:38|1.45088
16:37:39|1.45088
16:37:40|1.45134
16:37:42|1.452
16:37:42|1.452
16:37:43|1.452
16:37:45|1.452
16:37:45|1.452
16:37:46|1.45096
16:37:47|1.45096
16:37:48|1.45096
16:37:49|1.45096
16:37:50|1.45206
16:37:51|1.45206
16:37:52|1.45179
16:37:53|1.45181
16:37:54|1.45179
16:37:55|1.45178
16:37:56|1.45212
16:37:57|1.45212
16:37:58|1.45212
16:37:59|1.45212
16:38:00|1.45212
16:38:01|1.45212
16:38:03|1.45212
16:38:03|1.45234
16:38:04|1.45191
16:38:06|1.4515
16:38:07|1.4515
16:38:08|1.4515
16:38:08|1.4515
16:38:10|1.45205
16:38:10|1.45205
16:38:12|1.45205
16:38:12|1.45205
16:38:14|1.45205
16:38:15|1.4529
16:38:16|1.4529
16:38:17|1.4529
16:38:18|1.4522
16:38:19|1.45219
16:38:20|1.45219
16:38:21|1.4521
16:38:22|1.4521
16:38:23|1.45154
16:38:24|1.45141
16:38:25|1.45141
16:38:26|1.45141
16:38:27|1.45023
16:38:28|1.4501
16:38:29|1.4506
16:38:30|1.45134
16:38:31|1.45135
16:38:32|1.45067
16:38:33|1.45067
16:38:35|1.4511
16:38:35|1.4511
16:38:37|1.4511
16:38:37|1.4511
16:38:39|1.4511
16:38:39|1.44987
16:38:40|1.44987
16:38:42|1.44987
16:38:42|1.44987
16:38:43|1.45095
16:38:44|1.45095
16:38:46|1.45095
16:38:47|1.45095
16:38:47|1.44997
16:38:48|1.44997
16:38:49|1.4505
16:38:50|1.4508
16:38:51|1.4508
16:38:52|1.4508
16:38:53|1.4508
16:38:54|1.4508
16:38:55|1.4501
16:38:57|1.4501
16:38:57|1.4501
16:38:58|1.4501
16:38:59|1.45073
16:39:00|1.45095
16:39:01|1.4517
16:39:02|1.45098
16:39:04|1.45098
16:39:05|1.4501
16:39:06|1.4501
16:39:07|1.44985
16:39:08|1.44927
16:39:09|1.44927
16:39:10|1.44927
16:39:11|1.4496
16:39:12|1.44927
16:39:14|1.44935
16:39:14|1.44927
16:39:16|1.44844
16:39:16|1.44801
16:39:17|1.44782
16:39:18|1.44661
16:39:19|1.44661
16:39:20|1.44765
16:39:21|1.44745
16:39:23|1.44745
16:39:23|1.44745
16:39:24|1.44745
16:39:25|1.44745
16:39:27|1.44636
16:39:27|1.44629
16:39:28|1.44582
16:39:30|1.44582
16:39:31|1.44589
16:39:31|1.44589
16:39:33|1.44589
16:39:33|1.44589
16:39:34|1.44589
16:39:36|1.44589
16:39:36|1.44437
16:39:37|1.44443
16:39:38|1.4436
16:39:39|1.44258
16:39:40|1.44297
16:39:42|1.44397
16:39:42|1.4446
16:39:44|1.4446
16:39:45|1.4446
16:39:46|1.4446
16:39:47|1.4446
16:39:48|1.44545
16:39:48|1.44609
16:39:50|1.44695
16:39:51|1.44779
16:39:52|1.44737
16:39:53|1.44715
16:39:54|1.44712
16:39:55|1.44712
16:39:56|1.44712
16:39:57|1.44712
16:39:58|1.44741
16:39:59|1.44775
16:40:00|1.4473
16:40:01|1.44665
16:40:01|1.44665
16:40:03|1.44591
16:40:04|1.4469
16:40:04|1.44734
16:40:06|1.44776
16:40:07|1.44617
16:40:08|1.44617
16:40:09|1.4466
16:40:10|1.44663
16:40:11|1.44549
16:40:12|1.44549
16:40:13|1.44575
16:40:14|1.44576
16:40:15|1.44755
16:40:16|1.44689
16:40:18|1.44689
16:40:18|1.44689
16:40:19|1.44689
16:40:21|1.44645
16:40:22|1.44645
16:40:22|1.44634
16:40:24|1.44634
16:40:25|1.44674
16:40:26|1.4458
16:40:27|1.44525
16:40:28|1.44533
16:40:30|1.44533
16:40:31|1.44659
16:40:31|1.44749
16:40:32|1.448
16:40:33|1.448
16:40:34|1.44771
16:40:35|1.44771
16:40:36|1.44771
16:40:37|1.44771
16:40:39|1.44771
16:40:40|1.44771
16:40:41|1.44771
16:40:41|1.44815
16:40:42|1.448
16:40:43|1.448
16:40:44|1.448
16:40:45|1.448
16:40:46|1.448
16:40:47|1.44758
16:40:48|1.4474
16:40:49|1.4474
16:40:50|1.4474
16:40:52|1.4474
16:40:52|1.4474
16:40:53|1.44785
16:40:55|1.44714
16:40:55|1.44769
16:40:57|1.44769
16:40:57|1.44734
16:40:59|1.44763
16:40:59|1.44763
16:41:01|1.44763
16:41:02|1.44635
16:41:03|1.44635
16:41:04|1.44635
16:41:05|1.44709
16:41:07|1.44709
16:41:08|1.44709
16:41:08|1.44709
16:41:09|1.44709
16:41:11|1.44635
16:41:12|1.44635
16:41:13|1.44726
16:41:14|1.44717
16:41:15|1.44717
16:41:16|1.44636
16:41:17|1.44635
16:41:19|1.44635
16:41:20|1.44635
16:41:20|1.44635
16:41:22|1.44635
16:41:22|1.44558
16:41:24|1.44501
16:41:24|1.44568
16:41:25|1.44568
16:41:27|1.44689
16:41:28|1.44689
16:41:29|1.44689
16:41:30|1.4466
16:41:31|1.4466
16:41:31|1.4486
16:41:33|1.4486
16:41:34|1.4486
16:41:35|1.4486
16:41:36|1.44795
16:41:37|1.44795
16:41:38|1.44795
16:41:39|1.44895
16:41:40|1.44895
16:41:40|1.44895
16:41:42|1.44895
16:41:43|1.44895
16:41:43|1.44895
16:41:44|1.44895
16:41:46|1.44971
16:41:47|1.44971
16:41:48|1.44971
16:41:49|1.44971
16:41:49|1.44971
16:41:50|1.44971
16:41:51|1.44971
16:41:53|1.44971
16:41:53|1.44971
16:41:55|1.44954
16:41:56|1.44954
16:41:57|1.44954
16:41:57|1.44868
16:41:59|1.44872
16:41:59|1.44861
16:42:01|1.44861
16:42:02|1.44861
16:42:03|1.44887
16:42:03|1.44887
16:42:06|1.4487
16:42:07|1.44757
16:42:09|1.4481
16:42:10|1.4481
16:42:10|1.4487
16:42:11|1.4487
16:42:12|1.44974
16:42:14|1.44927
16:42:15|1.44927
16:42:16|1.44842
16:42:17|1.44842
16:42:18|1.44757
16:42:19|1.44757
16:42:19|1.44757
16:42:21|1.44757
16:42:22|1.44757
16:42:23|1.44757
16:42:24|1.44689
16:42:25|1.44689
16:42:26|1.44689
16:42:27|1.44661
16:42:28|1.44661
16:42:29|1.44661
16:42:30|1.44661
16:42:31|1.44661
16:42:32|1.44661
16:42:33|1.44661
16:42:34|1.44581
16:42:35|1.44581
16:42:35|1.44645
16:42:36|1.44645
16:42:38|1.44645
16:42:39|1.44645
16:42:40|1.44645
16:42:41|1.44725
16:42:42|1.44725
16:42:43|1.44725
16:42:44|1.44725
16:42:45|1.44725
16:42:46|1.44725
16:42:47|1.44725
16:42:48|1.44781
16:42:49|1.44781
16:42:50|1.4486
16:42:51|1.4486
16:42:52|1.4486
16:42:53|1.44871
16:42:54|1.44905
16:42:55|1.44905
16:42:56|1.44905
16:42:57|1.44943
16:42:58|1.44943
16:42:59|1.44943
16:43:00|1.44943
16:43:01|1.45004
16:43:02|1.45004
16:43:03|1.45004
16:43:04|1.44984
16:43:05|1.44984
16:43:06|1.44984
16:43:07|1.44931
16:43:08|1.44931
16:43:09|1.44931
16:43:11|1.44931
16:43:12|1.44931
16:43:12|1.44931
16:43:14|1.44931
16:43:14|1.44931
16:43:15|1.44665
16:43:17|1.44665
16:43:18|1.44734
16:43:19|1.44734
16:43:20|1.44714
16:43:21|1.44714
16:43:21|1.44714
16:43:22|1.44714
16:43:24|1.44714
16:43:25|1.4447
16:43:26|1.4447
16:43:27|1.44421
16:43:29|1.44421
16:43:30|1.44421
16:43:30|1.44421
16:43:32|1.44421
16:43:32|1.44421
16:43:33|1.44421
16:43:35|1.44421
16:43:35|1.44421
16:43:36|1.44421
16:43:37|1.44421
16:43:39|1.44609
16:43:40|1.44609
16:43:41|1.44483
16:43:41|1.44483
16:43:43|1.44483
16:43:43|1.44483
16:43:45|1.44703
16:43:46|1.44703
16:43:47|1.44728
16:43:47|1.44728
16:43:48|1.44728
16:43:50|1.44728
16:43:51|1.44728
16:43:52|1.44728
16:43:53|1.44728
16:43:53|1.44728
16:43:54|1.44771
16:43:56|1.44771
16:43:57|1.44824
16:43:58|1.44824
16:43:59|1.45014
16:44:00|1.45014
16:44:01|1.45014
16:44:02|1.44972
16:44:03|1.44972
16:44:04|1.44996
16:44:05|1.45031
16:44:06|1.45031
16:44:07|1.45031
16:44:09|1.45149
16:44:11|1.45119
16:44:11|1.45119
16:44:13|1.45169
16:44:14|1.45169
16:44:15|1.45169
16:44:17|1.45169
16:44:17|1.45169
16:44:19|1.45169
16:44:19|1.45213
16:44:20|1.45262
16:44:22|1.45261
16:44:23|1.45224
16:44:25|1.45216
16:44:25|1.45216
16:44:26|1.45201
16:44:27|1.45201
16:44:29|1.45201
16:44:30|1.45307
16:44:31|1.45307
16:44:31|1.45307
16:44:32|1.45307
16:44:34|1.4538
16:44:34|1.4538
16:44:36|1.4538
16:44:37|1.45304
16:44:37|1.45252
16:44:38|1.45252
16:44:40|1.45252
16:44:40|1.45252
16:44:42|1.45252
16:44:43|1.45252
16:44:44|1.45252
16:44:45|1.45252
16:44:46|1.45252
16:44:47|1.45252
16:44:48|1.45252
16:44:49|1.45343
16:44:50|1.45373
16:44:51|1.45373
16:44:52|1.45373
16:44:53|1.45373
16:44:54|1.45282
16:44:55|1.45254
16:44:56|1.45276
16:44:57|1.45276
16:44:58|1.4527
16:44:59|1.4527
16:45:00|1.4527
16:45:01|1.4527
16:45:02|1.45302
16:45:03|1.45302
16:45:04|1.45241
16:45:05|1.45241
16:45:06|1.45277
16:45:07|1.45277
16:45:08|1.45277
16:45:09|1.45277
16:45:11|1.45327
16:45:11|1.45363
16:45:13|1.45363
16:45:14|1.45363
16:45:17|1.45363
16:45:19|1.4553
16:45:19|1.4553
16:45:20|1.4553
16:45:21|1.4553
16:45:23|1.4553
16:45:23|1.45634
16:45:25|1.45634
16:45:26|1.45634
16:45:26|1.45634
16:45:28|1.45648
16:45:28|1.45648
16:45:30|1.45586
16:45:31|1.45571
16:45:32|1.45571
16:45:33|1.45556
16:45:34|1.45392
16:45:35|1.45322
16:45:37|1.45322
16:45:37|1.45322
16:45:39|1.45242
16:45:40|1.45242
16:45:40|1.45242
16:45:42|1.45331
16:45:42|1.45331
16:45:44|1.45331
16:45:44|1.45331
16:45:46|1.45364
16:45:47|1.45364
16:45:47|1.45364
16:45:49|1.45364
16:45:50|1.45288
16:45:50|1.45256
16:45:52|1.45238
16:45:53|1.45238
16:45:53|1.45238
16:45:55|1.45238
16:45:56|1.45238
16:45:56|1.45238
16:45:57|1.45238
16:45:59|1.45238
16:46:00|1.45238
16:46:01|1.45238
16:46:01|1.45226
16:46:02|1.45226
16:46:04|1.45226
16:46:05|1.45204
16:46:06|1.45204
16:46:07|1.45245
16:46:08|1.45245
16:46:09|1.45245
16:46:10|1.45293
16:46:11|1.45293
16:46:12|1.45293
16:46:13|1.45293
16:46:14|1.45293
16:46:15|1.45293
16:46:17|1.45293
16:46:18|1.45293
16:46:19|1.45293
16:46:19|1.45293
16:46:21|1.45293
16:46:22|1.45151
16:46:23|1.45122
16:46:23|1.4505
16:46:25|1.45035
16:46:26|1.45049
16:46:26|1.45049
16:46:28|1.45049
16:46:29|1.44987
16:46:29|1.44987
16:46:30|1.44987
16:46:31|1.4496
16:46:32|1.4496
16:46:33|1.4496
16:46:34|1.4496
16:46:36|1.44988
16:46:37|1.44988
16:46:38|1.44988
16:46:39|1.44988
16:46:40|1.4499
16:46:40|1.4499
16:46:41|1.4499
16:46:43|1.4499
16:46:43|1.45064
16:46:45|1.45144
16:46:45|1.45144
16:46:47|1.45144
16:46:47|1.45144
16:46:48|1.45144
16:46:50|1.45059
16:46:50|1.45059
16:46:52|1.45059
16:46:52|1.45059
16:46:53|1.45086
16:46:54|1.45086
16:46:56|1.45066
16:46:56|1.45048
16:46:58|1.45016
16:46:59|1.45016
16:47:00|1.44835
16:47:00|1.44835
16:47:02|1.44831
16:47:03|1.44831
16:47:04|1.44831
16:47:05|1.44671
16:47:05|1.4458
16:47:07|1.44549
16:47:07|1.44638
16:47:09|1.44665
16:47:09|1.44665
16:47:11|1.44665
16:47:11|1.44665
16:47:13|1.44665
16:47:13|1.44665
16:47:16|1.44665
16:47:16|1.44665
16:47:17|1.44665
16:47:18|1.44665
16:47:20|1.44619
16:47:20|1.44693
16:47:22|1.44693
16:47:22|1.44693
16:47:24|1.44644
16:47:25|1.44721
16:47:25|1.44721
16:47:27|1.44697
16:47:28|1.44697
16:47:29|1.4465
16:47:30|1.44644
16:47:30|1.44644
16:47:31|1.44731
16:47:32|1.44724
16:47:34|1.44678
16:47:35|1.44678
16:47:36|1.44747
16:47:36|1.44747
16:47:38|1.44747
16:47:39|1.44773
16:47:39|1.4479
16:47:40|1.44832
16:47:42|1.44805
16:47:43|1.44805
16:47:44|1.44917
16:47:45|1.44901
16:47:46|1.44901
16:47:47|1.44901
16:47:48|1.44901
16:47:49|1.44846
16:47:50|1.44846
16:47:51|1.44846
16:47:52|1.44945
16:47:53|1.44937
16:47:54|1.44893
16:47:55|1.44891
16:47:56|1.44891
16:47:57|1.44891
16:47:58|1.44891
16:47:59|1.44891
16:48:00|1.44891
16:48:01|1.44891
16:48:02|1.44891
16:48:03|1.44891
16:48:04|1.44869
16:48:05|1.44804
16:48:06|1.44801
16:48:08|1.44801
16:48:08|1.44801
16:48:09|1.44801
16:48:11|1.44817
16:48:11|1.44817
16:48:13|1.44817
16:48:14|1.44817
16:48:15|1.44762
16:48:16|1.44762
16:48:17|1.44762
16:48:19|1.44678
16:48:20|1.44678
16:48:20|1.44749
16:48:22|1.44749
16:48:23|1.44749
16:48:23|1.44875
16:48:24|1.44876
16:48:26|1.44876
16:48:26|1.44876
16:48:27|1.44876
16:48:29|1.44876
16:48:30|1.44876
16:48:31|1.44876
16:48:32|1.44876
16:48:33|1.44934
16:48:34|1.44934
16:48:35|1.44934
16:48:35|1.44933
16:48:37|1.44933
16:48:38|1.44933
16:48:39|1.44954
16:48:40|1.44954
16:48:41|1.44954
16:48:42|1.44954
16:48:43|1.44954
16:48:44|1.44954
16:48:45|1.44954
16:48:46|1.44966
16:48:47|1.44961
16:48:48|1.44961
16:48:49|1.44961
16:48:50|1.44961
16:48:51|1.44961
16:48:52|1.44961
16:48:53|1.44961
16:48:54|1.44961
16:48:55|1.45
16:48:56|1.45
16:48:57|1.45
16:48:58|1.45
16:48:59|1.45
16:49:00|1.45
16:49:01|1.45
16:49:02|1.44986
16:49:03|1.44986
16:49:04|1.44986
16:49:05|1.44986
16:49:06|1.44986
16:49:07|1.44986
16:49:08|1.44986
16:49:09|1.45046
16:49:10|1.45046
16:49:11|1.4514
16:49:12|1.4514
16:49:13|1.4514
16:49:14|1.45255
16:49:15|1.45336
16:49:16|1.45336
16:49:17|1.45336
16:49:18|1.45335
16:49:19|1.45335
16:49:20|1.45257
16:49:21|1.45219
16:49:23|1.45219
16:49:23|1.45219
16:49:24|1.45126
16:49:25|1.45122
16:49:26|1.45155
16:49:27|1.45155
16:49:28|1.45155
16:49:30|1.45155
16:49:31|1.45155
16:49:32|1.45155
16:49:32|1.45197
16:49:34|1.45197
16:49:34|1.45119
16:49:36|1.45168
16:49:36|1.45168
16:49:37|1.45168
16:49:39|1.45168
16:49:39|1.45168
16:49:41|1.45168
16:49:42|1.45168
16:49:43|1.45168
16:49:44|1.45055
16:49:45|1.45042
16:49:46|1.4497
16:49:47|1.45
16:49:49|1.45042
16:49:50|1.45042
16:49:50|1.45099
16:49:51|1.45009
16:49:53|1.44997
16:49:53|1.44997
16:49:54|1.44963
16:49:55|1.44934
16:49:56|1.44934
16:49:57|1.44888
16:49:58|1.44888
16:49:59|1.44828
16:50:00|1.44828
16:50:01|1.44872
16:50:02|1.44872
16:50:04|1.45064
16:50:04|1.45064
16:50:05|1.44884
16:50:06|1.44884
16:50:08|1.44884
16:50:08|1.44884
16:50:09|1.44884
16:50:10|1.44884
16:50:11|1.44945
16:50:13|1.44874
16:50:13|1.44874
16:50:14|1.44874
16:50:16|1.44855
16:50:17|1.44902
16:50:18|1.44902
16:50:19|1.44902
16:50:21|1.44902
16:50:23|1.45015
16:50:23|1.45007
16:50:25|1.45007
16:50:26|1.44963
16:50:26|1.44963
16:50:28|1.44963
16:50:29|1.44963
16:50:30|1.44963
16:50:31|1.44963
16:50:32|1.44963
16:50:33|1.44963
16:50:34|1.44963
16:50:35|1.44963
16:50:36|1.44963
16:50:37|1.44963
16:50:38|1.44963
16:50:39|1.45015
16:50:40|1.45015
16:50:41|1.45015
16:50:42|1.45015
16:50:43|1.45015
16:50:44|1.44972
16:50:45|1.44972
16:50:47|1.45029
16:50:47|1.45029
16:50:49|1.45029
16:50:49|1.45097
16:50:50|1.45097
16:50:51|1.45097
16:50:52|1.45097
16:50:53|1.45097
16:50:55|1.45143
16:50:55|1.45143
16:50:56|1.45102
16:50:57|1.45102
16:50:58|1.45102
16:50:59|1.45102
16:51:00|1.45102
16:51:01|1.45102
16:51:02|1.45102
16:51:03|1.45102
16:51:04|1.45102
16:51:05|1.45102
16:51:07|1.45195
16:51:07|1.4504
16:51:08|1.45025
16:51:09|1.4501
16:51:10|1.45026
16:51:12|1.45045
16:51:12|1.45005
16:51:14|1.45005
16:51:14|1.45005
16:51:16|1.44963
16:51:18|1.44963
16:51:19|1.44963
16:51:20|1.44948
16:51:20|1.44948
16:51:22|1.44948
16:51:23|1.44873
16:51:24|1.44807
16:51:25|1.44807
16:51:26|1.44807
16:51:27|1.44807
16:51:28|1.44807
16:51:29|1.44807
16:51:30|1.44807
16:51:31|1.44807
16:51:32|1.44807
16:51:33|1.44807
16:51:34|1.44925
16:51:35|1.44925
16:51:36|1.44925
16:51:37|1.44925
16:51:38|1.44925
16:51:39|1.44925
16:51:40|1.44925
16:51:41|1.44925
16:51:42|1.44925
16:51:43|1.44925
16:51:44|1.44925
16:51:45|1.44925
16:51:46|1.44925
16:51:47|1.44925
16:51:48|1.44925
16:51:49|1.44925
16:51:50|1.44925
16:51:52|1.44925
16:51:52|1.44925
16:51:54|1.44925
16:51:54|1.44925
16:51:55|1.44925
16:51:56|1.44925
16:51:58|1.44925
16:51:58|1.44978
16:51:59|1.44978
16:52:00|1.44978
16:52:01|1.44963
16:52:03|1.44963
16:52:03|1.44963
16:52:04|1.44963
16:52:05|1.4494
16:52:06|1.4494
16:52:07|1.44933
16:52:09|1.44933
16:52:10|1.44933
16:52:11|1.44933
16:52:11|1.44933
16:52:13|1.44888
16:52:14|1.44856
16:52:14|1.44856
16:52:15|1.44856
16:52:17|1.44861
16:52:18|1.44861
16:52:19|1.44828
16:52:20|1.44819
16:52:21|1.44819
16:52:23|1.44819
16:52:24|1.44819
16:52:24|1.44819
16:52:25|1.44819
16:52:27|1.44942
16:52:27|1.44942
16:52:28|1.44942
16:52:29|1.44942
16:52:30|1.44942
16:52:31|1.44809
16:52:32|1.44809
16:52:33|1.44789
16:52:34|1.44789
16:52:35|1.44789
16:52:36|1.44758
16:52:37|1.4475
16:52:38|1.4475
16:52:39|1.4475
16:52:40|1.4475
16:52:41|1.4475
16:52:42|1.44701
16:52:44|1.44701
16:52:44|1.44668
16:52:45|1.44668
16:52:46|1.44668
16:52:47|1.4472
16:52:48|1.4472
16:52:50|1.4472
16:52:51|1.44749
16:52:51|1.44749
16:52:52|1.44749
16:52:54|1.44749
16:52:54|1.44749
16:52:55|1.44748
16:52:56|1.44748
16:52:58|1.44748
16:52:59|1.44748
16:52:59|1.4478
16:53:00|1.44851
16:53:01|1.44861
16:53:02|1.44853
16:53:03|1.44853
16:53:04|1.44853
16:53:05|1.44903
16:53:06|1.44903
16:53:08|1.44903
16:53:08|1.44822
16:53:10|1.44822
16:53:10|1.44822
16:53:11|1.44822
16:53:12|1.44956
16:53:13|1.44956
16:53:14|1.44956
16:53:15|1.44956
16:53:16|1.44856
16:53:18|1.44904
16:53:19|1.44916
16:53:20|1.44873
16:53:22|1.44873
16:53:22|1.44873
16:53:24|1.44873
16:53:25|1.44873
16:53:26|1.44904
16:53:27|1.44904
16:53:28|1.44904
16:53:29|1.44931
16:53:30|1.44931
16:53:31|1.45029
16:53:32|1.45029
16:53:33|1.45029
16:53:34|1.45029
16:53:35|1.45029
16:53:36|1.45029
16:53:37|1.45029
16:53:38|1.45029
16:53:39|1.45056
16:53:40|1.45056
16:53:41|1.45056
16:53:42|1.44993
16:53:43|1.44993
16:53:44|1.44979
16:53:45|1.44986
16:53:47|1.44986
16:53:48|1.44986
16:53:48|1.44986
16:53:49|1.44986
16:53:50|1.44986
16:53:51|1.45008
16:53:52|1.45021
16:53:54|1.45021
16:53:54|1.45021
16:53:55|1.45021
16:53:56|1.45056
16:53:57|1.45056
16:53:58|1.45105
16:53:59|1.45105
16:54:00|1.45105
16:54:02|1.45105
16:54:02|1.45105
16:54:03|1.45133
16:54:04|1.45133
16:54:05|1.45133
16:54:06|1.45252
16:54:07|1.45252
16:54:09|1.45323
16:54:10|1.45323
16:54:10|1.45335
16:54:12|1.45336
16:54:12|1.45336
16:54:14|1.45303
16:54:14|1.45294
16:54:15|1.45294
16:54:16|1.45294
16:54:17|1.45294
16:54:19|1.45376
16:54:20|1.45376
16:54:21|1.45376
16:54:23|1.45376
16:54:23|1.45376
16:54:25|1.45376
16:54:26|1.4542
16:54:27|1.4542
16:54:28|1.4542
16:54:29|1.4542
16:54:30|1.4542
16:54:31|1.4542
16:54:32|1.4542
16:54:32|1.4542
16:54:34|1.4542
16:54:35|1.4542
16:54:35|1.4542
16:54:36|1.4542
16:54:38|1.4542
16:54:39|1.45416
16:54:40|1.45364
16:54:41|1.45364
16:54:42|1.45203
16:54:43|1.45203
16:54:44|1.45203
16:54:45|1.45203
16:54:46|1.45203
16:54:47|1.45203
16:54:48|1.45203
16:54:49|1.45203
16:54:50|1.45133
16:54:51|1.45133
16:54:52|1.45133
16:54:53|1.45133
16:54:54|1.45133
16:54:55|1.45133
16:54:56|1.45133
16:54:58|1.45162
16:54:58|1.45162
16:54:59|1.45197
16:55:00|1.45332
16:55:01|1.45332
16:55:02|1.45332
16:55:03|1.45332
16:55:04|1.45332
16:55:05|1.45332
16:55:06|1.45332
16:55:07|1.45337
16:55:08|1.45337
16:55:09|1.45337
16:55:10|1.45337
16:55:11|1.45337
16:55:12|1.45337
16:55:13|1.45463
16:55:14|1.45463
16:55:15|1.45491
16:55:16|1.45547
16:55:17|1.45547
16:55:18|1.45547
16:55:20|1.45547
16:55:22|1.45547
16:55:22|1.45621
16:55:24|1.4563
16:55:25|1.4563
16:55:26|1.45666
16:55:27|1.45623
16:55:28|1.45623
16:55:29|1.45623
16:55:30|1.45623
16:55:31|1.45623
16:55:32|1.45623
16:55:33|1.45623
16:55:34|1.45623
16:55:35|1.45623
16:55:36|1.45623
16:55:37|1.45623
16:55:38|1.45623
16:55:39|1.45625
16:55:40|1.45625
16:55:41|1.45625
16:55:42|1.45625
16:55:43|1.45703
16:55:44|1.45703
16:55:45|1.45682
16:55:46|1.45682
16:55:47|1.45682
16:55:48|1.45682
16:55:49|1.45742
16:55:50|1.45742
16:55:51|1.45769
16:55:52|1.45769
16:55:53|1.45769
16:55:54|1.45826
16:55:55|1.45826
16:55:56|1.4583
16:55:57|1.4583
16:55:58|1.45803
16:55:59|1.45803
16:56:01|1.45803
16:56:01|1.45803
16:56:03|1.45803
16:56:03|1.45803
16:56:04|1.45803
16:56:05|1.45683
16:56:06|1.45653
16:56:07|1.45653
16:56:08|1.45653
16:56:09|1.45653
16:56:11|1.45653
16:56:11|1.45653
16:56:12|1.45653
16:56:13|1.45653
16:56:15|1.45653
16:56:16|1.45653
16:56:16|1.45653
16:56:17|1.45458
16:56:19|1.45354
16:56:19|1.45354
16:56:21|1.45354
16:56:23|1.45603
16:56:24|1.45603
16:56:26|1.45603
16:56:27|1.45603
16:56:28|1.45603
16:56:29|1.45603
16:56:30|1.45603
16:56:31|1.45603
16:56:33|1.45603
16:56:33|1.45603
16:56:34|1.45961
16:56:35|1.45976
16:56:36|1.45976
16:56:38|1.45976
16:56:38|1.46
16:56:39|1.46
16:56:41|1.46
16:56:41|1.46
16:56:43|1.46017
16:56:43|1.46038
16:56:45|1.46038
16:56:46|1.4607
16:56:47|1.46073
16:56:48|1.46058
16:56:49|1.46058
16:56:50|1.46058
16:56:52|1.46058
16:56:52|1.46058
16:56:54|1.46058
16:56:55|1.46089
16:56:55|1.46089
16:56:56|1.46093
16:56:57|1.46093
16:56:58|1.46093
16:56:59|1.46093
16:57:00|1.46093
16:57:01|1.4606
16:57:02|1.4606
16:57:03|1.4606
16:57:04|1.4606
16:57:05|1.4606
16:57:06|1.4606
16:57:07|1.4606
16:57:09|1.46089
16:57:09|1.46089
16:57:10|1.46089
16:57:11|1.46089
16:57:12|1.46089
16:57:14|1.46089
16:57:14|1.46089
16:57:15|1.46089
16:57:16|1.46089
16:57:18|1.46089
16:57:18|1.46089
16:57:19|1.46089
16:57:20|1.46089
16:57:21|1.46089
16:57:23|1.46269
16:57:24|1.46269
16:57:25|1.46386
16:57:26|1.46386
16:57:27|1.46386
16:57:28|1.46369
16:57:29|1.46369
16:57:31|1.4641
16:57:32|1.4641
16:57:32|1.46385
16:57:33|1.46384
16:57:34|1.46384
16:57:35|1.4647
16:57:36|1.4647
16:57:37|1.46107
16:57:39|1.46107
16:57:39|1.46203
16:57:41|1.46203
16:57:41|1.46218
16:57:42|1.46233
16:57:44|1.46233
16:57:44|1.46233
16:57:46|1.46233
16:57:46|1.46233
16:57:47|1.46233
16:57:49|1.46233
16:57:49|1.46233
16:57:51|1.46233
16:57:51|1.46233
16:57:53|1.46244
16:57:53|1.46244
16:57:54|1.46244
16:57:55|1.46244
16:57:56|1.46244
16:57:57|1.46244
16:57:58|1.46244
16:57:59|1.46262
16:58:00|1.46134
16:58:02|1.46134
16:58:02|1.46229
16:58:03|1.46229
16:58:04|1.46229
16:58:06|1.46229
16:58:07|1.46229
16:58:07|1.46229
16:58:08|1.46229
16:58:09|1.4627
16:58:10|1.46238
16:58:12|1.46286
16:58:12|1.46239
16:58:14|1.46239
16:58:14|1.46239
16:58:16|1.46262
16:58:16|1.46267
16:58:18|1.46267
16:58:18|1.46267
16:58:19|1.46267
16:58:20|1.46267
16:58:22|1.46267
16:58:23|1.46259
16:58:25|1.46254
16:58:26|1.46254
16:58:26|1.46261
16:58:28|1.46261
16:58:28|1.46218
16:58:29|1.46175
16:58:31|1.46175
16:58:32|1.46175
16:58:33|1.46175
16:58:34|1.46134
16:58:35|1.46137
16:58:36|1.46244
16:58:37|1.46094
16:58:39|1.46094
16:58:39|1.46188
16:58:40|1.46188
16:58:41|1.46188
16:58:42|1.46188
16:58:43|1.46188
16:58:45|1.46188
16:58:46|1.46188
16:58:47|1.46188
16:58:47|1.46188
16:58:49|1.46188
16:58:50|1.46188
16:58:50|1.46179
16:58:51|1.46179
16:58:52|1.46179
16:58:54|1.46198
16:58:55|1.46198
16:58:56|1.46198
16:58:56|1.46198
16:58:58|1.46198
16:58:58|1.46198
16:58:59|1.46179
16:59:00|1.46179
16:59:02|1.46179
16:59:02|1.46179
16:59:04|1.46179
16:59:04|1.46179
16:59:06|1.46184
16:59:07|1.46184
16:59:08|1.46185
16:59:08|1.46185
16:59:10|1.46185
16:59:11|1.46185
16:59:11|1.46185
16:59:13|1.46185
16:59:15|1.46185
16:59:15|1.46185
16:59:16|1.46185
16:59:17|1.46185
16:59:18|1.46185
16:59:19|1.46185
16:59:20|1.46185
16:59:21|1.46185
16:59:22|1.46185
16:59:24|1.46185
16:59:26|1.46289
16:59:26|1.46289
16:59:28|1.46289
16:59:29|1.46289
16:59:29|1.46289
16:59:31|1.46289
16:59:32|1.46289
16:59:33|1.46289
16:59:33|1.46289
16:59:35|1.46289
16:59:36|1.46289
16:59:36|1.46289
16:59:37|1.46289
16:59:39|1.46289
16:59:40|1.46289
16:59:41|1.46289
16:59:41|1.46289
16:59:42|1.46289
16:59:43|1.46289
16:59:44|1.46289
16:59:45|1.46289
16:59:46|1.46289
16:59:48|1.46289
16:59:49|1.46208
16:59:50|1.46208
16:59:51|1.46208
16:59:52|1.46208
16:59:52|1.46208
16:59:54|1.46208
16:59:55|1.4624
16:59:57|1.4624
16:59:57|1.4624
16:59:59|1.4624
16:59:59|1.4624
17:00:00|1.4624
17:00:01|1.4624
17:00:03|1.46215
17:00:04|1.46215
17:00:05|1.46095
17:00:06|1.4624
17:00:07|1.46261
17:00:08|1.46261
17:00:09|1.46239
17:00:10|1.46239
17:00:11|1.46239
17:00:12|1.46239
17:00:13|1.46239
17:00:14|1.46239
17:00:15|1.46239
17:00:16|1.46239
17:00:17|1.46196
17:00:18|1.46196
17:00:19|1.46149
17:00:20|1.46149
17:00:21|1.4605
17:00:22|1.46133
17:00:23|1.46133
17:00:24|1.46133
17:00:25|1.46133
17:00:28|1.46037
17:00:29|1.46009
17:00:30|1.46009
17:00:31|1.46009
17:00:32|1.45938
17:00:33|1.45878
17:00:34|1.45878
17:00:35|1.45878
17:00:36|1.45878
17:00:37|1.45878
17:00:38|1.45906
17:00:39|1.45906
17:00:40|1.45906
17:00:41|1.45925
17:00:42|1.45925
17:00:43|1.45925
17:00:44|1.45925
17:00:45|1.45925
17:00:46|1.45925
17:00:47|1.45925
17:00:48|1.45925
17:00:49|1.45925
17:00:50|1.45833
17:00:51|1.45833
17:00:52|1.45773
17:00:53|1.45773
17:00:54|1.45752
17:00:55|1.45752
17:00:56|1.45752
17:00:57|1.45752
17:00:59|1.45752
17:00:59|1.45784
17:01:00|1.45784
17:01:02|1.45784
17:01:03|1.45784
17:01:04|1.45729
17:01:05|1.45727
17:01:06|1.45727
17:01:07|1.45869
17:01:08|1.45893
17:01:10|1.45793
17:01:11|1.45793
17:01:12|1.45653
17:01:13|1.45653
17:01:14|1.45728
17:01:14|1.45728
17:01:15|1.45728
17:01:17|1.45685
17:01:17|1.45685
17:01:19|1.45672
17:01:20|1.45672
17:01:21|1.45672
17:01:22|1.45742
17:01:22|1.45785
17:01:23|1.45785
17:01:25|1.45785
17:01:27|1.45785
17:01:28|1.45785
17:01:29|1.45785
17:01:30|1.45785
17:01:31|1.45785
17:01:32|1.45797
17:01:33|1.45959
17:01:33|1.45967
17:01:36|1.45967
17:01:36|1.45841
17:01:38|1.45841
17:01:38|1.45841
17:01:39|1.45883
17:01:40|1.45883
17:01:41|1.45744
17:01:42|1.45744
17:01:44|1.45744
17:01:44|1.45744
17:01:45|1.45744
17:01:47|1.45744
17:01:47|1.45744
17:01:49|1.45744
17:01:49|1.45614
17:01:51|1.45614
17:01:51|1.45614
17:01:52|1.45614
17:01:54|1.45614
17:01:55|1.45614
17:01:56|1.45614
17:01:57|1.45614
17:01:58|1.45614
17:01:59|1.45614
17:01:59|1.45584
17:02:00|1.45584
17:02:01|1.45638
17:02:03|1.45638
17:02:03|1.45638
17:02:04|1.45638
17:02:06|1.45638
17:02:06|1.45638
17:02:08|1.45638
17:02:08|1.45638
17:02:10|1.45481
17:02:11|1.45368
17:02:12|1.45417
17:02:12|1.45417
17:02:14|1.45417
17:02:15|1.45412
17:02:16|1.45412
17:02:17|1.45412
17:02:18|1.45336
17:02:19|1.45336
17:02:20|1.4538
17:02:20|1.45425
17:02:22|1.45425
17:02:22|1.45368
17:02:24|1.45368
17:02:24|1.45353
17:02:25|1.45342
17:02:26|1.45308
17:02:29|1.45308
17:02:30|1.45308
17:02:31|1.45523
17:02:32|1.45501
17:02:33|1.45645
17:02:34|1.45534
17:02:35|1.45478
17:02:36|1.45503
17:02:36|1.45488
17:02:38|1.45488
17:02:39|1.45488
17:02:40|1.45488
17:02:41|1.45488
17:02:42|1.45488
17:02:43|1.45488
17:02:45|1.45488
17:02:45|1.45488
17:02:46|1.45488
17:02:47|1.45488
17:02:48|1.45488
17:02:50|1.45488
17:02:50|1.45488
17:02:52|1.45488
17:02:53|1.45488
17:02:53|1.45488
17:02:54|1.45488
17:02:55|1.45488
17:02:56|1.45488
17:02:57|1.45488
17:02:58|1.45488
17:02:59|1.45488
17:03:01|1.45488
17:03:01|1.45488
17:03:02|1.45337
17:03:03|1.45337
17:03:04|1.45329
17:03:05|1.45329
17:03:06|1.45329
17:03:07|1.45329
17:03:08|1.45329
17:03:10|1.45329
17:03:10|1.45284
17:03:11|1.45284
17:03:12|1.45255
17:03:14|1.45255
17:03:14|1.45255
17:03:15|1.45255
17:03:16|1.45255
17:03:18|1.45255
17:03:18|1.45337
17:03:19|1.45449
17:03:20|1.45449
17:03:21|1.45449
17:03:22|1.45449
17:03:23|1.45398
17:03:24|1.45398
17:03:26|1.45353
17:03:26|1.45353
17:03:28|1.45353
17:03:29|1.45353
17:03:31|1.45327
17:03:32|1.45327
17:03:33|1.4535
17:03:34|1.4535
17:03:34|1.4535
17:03:35|1.4535
17:03:36|1.4535
17:03:38|1.4535
17:03:39|1.4535
17:03:39|1.45395
17:03:41|1.45395
17:03:42|1.45395
17:03:43|1.45395
17:03:44|1.45395
17:03:45|1.45395
17:03:46|1.45395
17:03:47|1.45395
17:03:48|1.45336
17:03:49|1.45338
17:03:50|1.45308
17:03:51|1.45308
17:03:52|1.45308
17:03:53|1.45308
17:03:54|1.45308
17:03:55|1.45253
17:03:56|1.45253
17:03:57|1.45253
17:03:58|1.45253
17:03:59|1.45253
17:04:00|1.45253
17:04:01|1.45271
17:04:02|1.45271
17:04:04|1.45219
17:04:04|1.45218
17:04:05|1.45218
17:04:07|1.45218
17:04:07|1.45218
17:04:09|1.45218
17:04:10|1.45241
17:04:11|1.45267
17:04:12|1.45267
17:04:13|1.45267
17:04:13|1.45218
17:04:15|1.45218
17:04:15|1.45146
17:04:17|1.45146
17:04:18|1.45146
17:04:19|1.45146
17:04:20|1.45146
17:04:21|1.45146
17:04:22|1.45183
17:04:23|1.45206
17:04:25|1.45307
17:04:25|1.45337
17:04:27|1.45337
17:04:27|1.45295
17:04:28|1.45333
17:04:31|1.45333
17:04:32|1.45333
17:04:32|1.45267
17:04:34|1.45267
17:04:34|1.45267
17:04:35|1.45267
17:04:37|1.45239
17:04:38|1.45239
17:04:39|1.45253
17:04:40|1.45253
17:04:40|1.45281
17:04:41|1.45281
17:04:42|1.45281
17:04:44|1.45281
17:04:45|1.45281
17:04:46|1.45281
17:04:47|1.45281
17:04:48|1.45281
17:04:49|1.45281
17:04:50|1.45281
17:04:51|1.45281
17:04:52|1.45281
17:04:53|1.45281
17:04:54|1.45239
17:04:55|1.45281
17:04:56|1.45281
17:04:57|1.45309
17:04:58|1.45349
17:04:59|1.45349
17:05:00|1.45349
17:05:01|1.45349
17:05:02|1.45349
17:05:03|1.45349
17:05:04|1.45349
17:05:05|1.45349
17:05:06|1.4542
17:05:07|1.4542
17:05:08|1.4542
17:05:09|1.4542
17:05:10|1.4542
17:05:11|1.4542
17:05:12|1.4542
17:05:13|1.45354
17:05:14|1.45354
17:05:15|1.45354
17:05:16|1.45342
17:05:17|1.45342
17:05:18|1.45342
17:05:19|1.45342
17:05:20|1.45342
17:05:21|1.45342
17:05:22|1.45342
17:05:23|1.45322
17:05:24|1.45322
17:05:25|1.45322
17:05:26|1.45322
17:05:27|1.45322
17:05:28|1.45322
17:05:30|1.45322
17:05:30|1.45322
17:05:32|1.45322
17:05:32|1.45322
17:05:34|1.45253
17:05:35|1.45295
17:05:36|1.45295
17:05:37|1.45295
17:05:38|1.45295
17:05:39|1.45295
17:05:40|1.45295
17:05:41|1.45295
17:05:42|1.45295
17:05:43|1.45253
17:05:44|1.45253
17:05:45|1.45253
17:05:46|1.45253
17:05:47|1.45253
17:05:48|1.45253
17:05:50|1.45253
17:05:50|1.45253
17:05:52|1.45253
17:05:53|1.45253
17:05:54|1.45253
17:05:55|1.45253
17:05:56|1.45253
17:05:58|1.45225
17:05:58|1.45225
17:05:59|1.45225
17:06:01|1.45225
17:06:01|1.45225
17:06:02|1.45225
17:06:03|1.45225
17:06:04|1.45068
17:06:06|1.45125
17:06:06|1.45125
17:06:07|1.45125
17:06:09|1.45125
17:06:10|1.45125
17:06:10|1.45125
17:06:11|1.45125
17:06:13|1.45125
17:06:13|1.45125
17:06:14|1.45125
17:06:16|1.45125
17:06:16|1.45125
17:06:17|1.45125
17:06:19|1.45125
17:06:20|1.45138
17:06:21|1.45138
17:06:22|1.45138
17:06:23|1.45138
17:06:24|1.45138
17:06:25|1.45138
17:06:26|1.45138
17:06:27|1.45138
17:06:28|1.45138
17:06:29|1.45138
17:06:30|1.45138
17:06:31|1.45138
17:06:33|1.45138
17:06:34|1.44984
17:06:36|1.44984
17:06:37|1.44984
17:06:37|1.44984
17:06:38|1.44984
17:06:40|1.44984
17:06:41|1.44984
17:06:42|1.44984
17:06:43|1.44973
17:06:44|1.44988
17:06:45|1.44988
17:06:46|1.45071
17:06:47|1.45135
17:06:48|1.45135
17:06:49|1.45135
17:06:50|1.45135
17:06:51|1.45135
17:06:52|1.45135
17:06:53|1.45135
17:06:54|1.45135
17:06:55|1.45135
17:06:56|1.4514
17:06:57|1.4514
17:06:58|1.4514
17:06:59|1.4514
17:07:00|1.4514
17:07:01|1.4514
17:07:02|1.45114
17:07:03|1.45114
17:07:04|1.45114
17:07:06|1.45114
17:07:06|1.45123
17:07:07|1.45123
17:07:09|1.45123
17:07:10|1.45169
17:07:10|1.4521
17:07:11|1.45337
17:07:13|1.45337
17:07:14|1.45337
17:07:15|1.45174
17:07:16|1.45174
17:07:17|1.45174
17:07:18|1.4528
17:07:19|1.4528
17:07:20|1.4528
17:07:21|1.45328
17:07:22|1.45379
17:07:23|1.45379
17:07:24|1.45376
17:07:25|1.45376
17:07:26|1.45418
17:07:27|1.45449
17:07:28|1.45449
17:07:29|1.45449
17:07:30|1.45449
17:07:31|1.45449
17:07:33|1.45449
17:07:34|1.45574
17:07:34|1.45574
17:07:36|1.4558
17:07:37|1.45699
17:07:39|1.45699
17:07:40|1.45699
17:07:40|1.45699
17:07:42|1.45699
17:07:43|1.45699
17:07:44|1.45699
17:07:44|1.45699
17:07:46|1.45699
17:07:48|1.45604
17:07:48|1.45604
17:07:49|1.45604
17:07:50|1.45604
17:07:51|1.45604
17:07:53|1.45604
17:07:54|1.45604
17:07:55|1.45604
17:07:56|1.45604
17:07:57|1.45604
17:07:58|1.45604
17:07:59|1.45604
17:08:00|1.45604
17:08:01|1.45604
17:08:02|1.45559
17:08:02|1.45559
17:08:04|1.45559
17:08:04|1.45559
17:08:07|1.45559
17:08:07|1.45559
17:08:08|1.45559
17:08:09|1.45559
17:08:10|1.45559
17:08:11|1.45559
17:08:12|1.45559
17:08:13|1.45559
17:08:14|1.45559
17:08:16|1.45559
17:08:16|1.45559
17:08:17|1.45559
17:08:18|1.45559
17:08:19|1.45541
17:08:21|1.45541
17:08:21|1.45588
17:08:23|1.45588
17:08:24|1.45588
17:08:25|1.45588
17:08:25|1.45588
17:08:26|1.45588
17:08:27|1.45588
17:08:28|1.45588
17:08:29|1.45588
17:08:30|1.45588
17:08:31|1.45588
17:08:32|1.45588
17:08:34|1.45588
17:08:35|1.45588
17:08:36|1.45754
17:08:37|1.45754
17:08:38|1.45752
17:08:40|1.45752
17:08:41|1.45752
17:08:42|1.45752
17:08:43|1.45752
17:08:43|1.45752
17:08:45|1.45752
17:08:45|1.45752
17:08:46|1.45752
17:08:48|1.45752
17:08:48|1.45752
17:08:50|1.45752
17:08:50|1.45752
17:08:52|1.45752
17:08:53|1.45752
17:08:54|1.45752
17:08:55|1.45752
17:08:55|1.45752
17:08:57|1.45752
17:08:58|1.45661
17:08:59|1.45661
17:09:00|1.45661
17:09:01|1.45661
17:09:02|1.45619
17:09:03|1.45619
17:09:04|1.45619
17:09:05|1.45619
17:09:06|1.45619
17:09:07|1.45619
17:09:08|1.45619
17:09:09|1.45619
17:09:10|1.45503
17:09:11|1.45503
17:09:12|1.45503
17:09:13|1.45503
17:09:14|1.4538
17:09:16|1.45423
17:09:16|1.45393
17:09:17|1.45393
17:09:18|1.45393
17:09:19|1.45393
17:09:20|1.4533
17:09:22|1.4533
17:09:22|1.4533
17:09:23|1.45394
17:09:24|1.45394
17:09:25|1.45409
17:09:26|1.45478
17:09:27|1.45478
17:09:29|1.45567
17:09:29|1.45567
17:09:30|1.45567
17:09:31|1.45567
17:09:32|1.45567
17:09:34|1.45567
17:09:35|1.45567
17:09:36|1.45567
17:09:37|1.45567
17:09:38|1.45567
17:09:39|1.45567
17:09:40|1.45567
17:09:41|1.45567
17:09:42|1.45567
17:09:43|1.45567
17:09:44|1.45567
17:09:45|1.45567
17:09:46|1.45567
17:09:47|1.45567
17:09:48|1.45567
17:09:49|1.45567
17:09:50|1.45567
17:09:51|1.45567
17:09:52|1.45567
17:09:53|1.45624
17:09:54|1.45624
17:09:55|1.45624
17:09:56|1.45624
17:09:57|1.45624
17:09:58|1.45581
17:09:59|1.45581
17:10:00|1.45581
17:10:02|1.45581
17:10:02|1.45581
17:10:03|1.45581
17:10:04|1.45597
17:10:05|1.45597
17:10:06|1.45597
17:10:08|1.45597
17:10:08|1.45597
17:10:09|1.45597
17:10:10|1.45597
17:10:11|1.455
17:10:12|1.455
17:10:14|1.45514
17:10:14|1.45514
17:10:15|1.45514
17:10:16|1.45514
17:10:17|1.45514
17:10:18|1.45514
17:10:19|1.45514
17:10:21|1.45514
17:10:21|1.45514
17:10:22|1.45514
17:10:23|1.45514
17:10:24|1.45514
17:10:26|1.45514
17:10:26|1.45514
17:10:27|1.45514
17:10:28|1.45514
17:10:29|1.45514
17:10:30|1.45514
17:10:31|1.45514
17:10:32|1.45514
17:10:33|1.45514
17:10:34|1.45514
17:10:36|1.45514
17:10:37|1.45535
17:10:38|1.45535
17:10:39|1.45535
17:10:40|1.45535
17:10:41|1.45535
17:10:42|1.45661
17:10:43|1.45754
17:10:45|1.45754
17:10:45|1.45754
17:10:47|1.45754
17:10:48|1.45721
17:10:49|1.45683
17:10:50|1.45683
17:10:50|1.45683
17:10:51|1.45683
17:10:53|1.45683
17:10:54|1.45683
17:10:56|1.45683
17:10:56|1.45683
17:10:57|1.45683
17:10:58|1.45683
17:10:59|1.45683
17:11:00|1.45844
17:11:01|1.45844
17:11:02|1.45844
17:11:03|1.45844
17:11:04|1.45862
17:11:05|1.45862
17:11:06|1.45862
17:11:07|1.45862
17:11:09|1.45914
17:11:10|1.45979
17:11:10|1.45979
17:11:11|1.45979
17:11:12|1.45979
17:11:13|1.45921
17:11:15|1.45921
17:11:15|1.45988
17:11:16|1.45873
17:11:17|1.45873
17:11:19|1.45873
17:11:19|1.45873
17:11:20|1.45873
17:11:22|1.45873
17:11:22|1.45873
17:11:23|1.46003
17:11:24|1.45901
17:11:25|1.45955
17:11:26|1.45955
17:11:27|1.45955
17:11:28|1.45929
17:11:29|1.45929
17:11:31|1.45929
17:11:31|1.45929
17:11:32|1.45929
17:11:33|1.45929
17:11:35|1.45929
17:11:36|1.45929
17:11:37|1.45913
17:11:38|1.45913
17:11:38|1.45818
17:11:39|1.45818
17:11:41|1.45818
17:11:42|1.45812
17:11:43|1.45812
17:11:43|1.45812
17:11:45|1.45904
17:11:46|1.45904
17:11:47|1.45951
17:11:48|1.45962
17:11:50|1.45962
17:11:51|1.45962
17:11:52|1.45962
17:11:52|1.45888
17:11:53|1.45888
17:11:55|1.45888
17:11:56|1.45888
17:11:57|1.45888
17:11:58|1.45888
17:11:58|1.45888
17:12:00|1.45888
17:12:01|1.45948
17:12:01|1.45948
17:12:03|1.45948
17:12:04|1.45948
17:12:05|1.45948
17:12:06|1.45948
17:12:07|1.45948
17:12:08|1.46009
17:12:09|1.46039
17:12:10|1.46069
17:12:11|1.46017
17:12:12|1.46017
17:12:13|1.46017
17:12:14|1.46017
17:12:15|1.46017
17:12:16|1.46067
17:12:17|1.46067
17:12:18|1.46067
17:12:19|1.46067
17:12:20|1.46067
17:12:21|1.46067
17:12:22|1.46067
17:12:23|1.46067
17:12:24|1.46067
17:12:25|1.46067
17:12:26|1.46067
17:12:27|1.46067
17:12:28|1.46067
17:12:29|1.46067
17:12:30|1.46067
17:12:31|1.46067
17:12:32|1.46067
17:12:33|1.46067
17:12:34|1.46067
17:12:35|1.46067
17:12:36|1.46067
17:12:38|1.46067
17:12:38|1.46067
17:12:39|1.46067
17:12:41|1.46067
17:12:41|1.46067
17:12:42|1.46067
17:12:44|1.46067
17:12:45|1.46067
17:12:45|1.46067
17:12:47|1.46166
17:12:47|1.46166
17:12:49|1.46166
17:12:50|1.46166
17:12:51|1.46266
17:12:51|1.46266
17:12:53|1.46266
17:12:54|1.46266
17:12:55|1.46266
17:12:57|1.46166
17:12:57|1.46166
17:12:58|1.46166
17:13:00|1.46166
17:13:00|1.46166
17:13:02|1.46166
17:13:03|1.46166
17:13:04|1.46166
17:13:04|1.46166
17:13:06|1.46099
17:13:06|1.46099
17:13:08|1.46099
17:13:08|1.46099
17:13:10|1.46099
17:13:10|1.46099
17:13:12|1.46099
17:13:12|1.46099
17:13:14|1.46099
17:13:15|1.46099
17:13:16|1.46099
17:13:16|1.46099
17:13:18|1.46099
17:13:19|1.46099
17:13:20|1.45978
17:13:21|1.45978
17:13:21|1.45978
17:13:23|1.45978
17:13:24|1.45978
17:13:24|1.45978
17:13:26|1.45978
17:13:27|1.46024
17:13:28|1.46024
17:13:29|1.46024
17:13:30|1.46024
17:13:31|1.46024
17:13:32|1.46024
17:13:33|1.46024
17:13:34|1.46024
17:13:35|1.46035
17:13:36|1.46035
17:13:37|1.46035
17:13:39|1.46035
17:13:40|1.46035
17:13:41|1.46035
17:13:42|1.46035
17:13:43|1.46035
17:13:44|1.46035
17:13:46|1.46035
17:13:47|1.46035
17:13:48|1.46035
17:13:48|1.46035
17:13:49|1.46035
17:13:51|1.46035
17:13:52|1.46035
17:13:52|1.46035
17:13:54|1.45904
17:13:55|1.45865
17:13:55|1.45865
17:13:57|1.45865
17:13:58|1.45865
17:13:59|1.45865
17:14:00|1.45865
17:14:01|1.45865
17:14:02|1.45865
17:14:03|1.45867
17:14:04|1.45867
17:14:05|1.45867
17:14:06|1.45867
17:14:07|1.45867
17:14:08|1.45867
17:14:10|1.45867
17:14:10|1.45867
17:14:12|1.45867
17:14:13|1.45867
17:14:14|1.45867
17:14:15|1.45867
17:14:16|1.45867
17:14:17|1.45867
17:14:18|1.45867
17:14:19|1.45867
17:14:19|1.45867
17:14:21|1.45867
17:14:21|1.45867
17:14:22|1.45867
17:14:24|1.45867
17:14:24|1.45867
17:14:26|1.45953
17:14:26|1.45953
17:14:27|1.45953
17:14:29|1.45953
17:14:30|1.45953
17:14:31|1.45953
17:14:32|1.45953
17:14:32|1.45953
17:14:34|1.45953
17:14:34|1.45953
17:14:35|1.45953
17:14:36|1.45953
17:14:38|1.45953
17:14:40|1.45953
17:14:40|1.45953
17:14:42|1.45953
17:14:43|1.45953
17:14:44|1.45953
17:14:45|1.45953
17:14:46|1.45953
17:14:47|1.45953
17:14:48|1.45953
17:14:49|1.45953
17:14:50|1.45953
17:14:52|1.45953
17:14:52|1.45953
17:14:53|1.45953
17:14:55|1.45953
17:14:55|1.45953
17:14:57|1.45953
17:14:58|1.45953
17:14:59|1.45953
17:15:01|1.45953
17:15:01|1.45953
17:15:02|1.45848
17:15:03|1.45848
17:15:05|1.45848
17:15:05|1.45848
17:15:06|1.45848
17:15:07|1.45971
17:15:09|1.46027
17:15:10|1.46027
17:15:11|1.46027
17:15:11|1.46027
17:15:12|1.46027
17:15:13|1.46027
17:15:14|1.46027
17:15:16|1.46027
17:15:17|1.46068
17:15:17|1.46068
17:15:18|1.46068
17:15:19|1.46068
17:15:20|1.46068
17:15:21|1.46068
17:15:22|1.4617
17:15:23|1.46133
17:15:24|1.46134
17:15:25|1.46134
17:15:26|1.45959
17:15:28|1.45891
17:15:28|1.45891
17:15:29|1.45891
17:15:31|1.45891
17:15:31|1.45891
17:15:33|1.45891
17:15:33|1.45891
17:15:34|1.45891
17:15:35|1.45998
17:15:37|1.45998
17:15:37|1.45998
17:15:38|1.45998
17:15:39|1.45998
17:15:40|1.45998
17:15:41|1.45998
17:15:42|1.45998
17:15:44|1.45998
17:15:44|1.45998
17:15:46|1.45998
17:15:46|1.45998
17:15:48|1.45998
17:15:48|1.45998
17:15:49|1.45998
17:15:51|1.45998
17:15:52|1.46123
17:15:52|1.46123
17:15:54|1.46123
17:15:55|1.46123
17:15:55|1.46123
17:15:56|1.46123
17:15:58|1.46123
17:15:59|1.46123
17:15:59|1.46123
17:16:01|1.46123
17:16:02|1.46134
17:16:03|1.46081
17:16:03|1.46081
17:16:05|1.46081
17:16:06|1.46081
17:16:07|1.46081
17:16:08|1.46081
17:16:09|1.46058
17:16:09|1.46042
17:16:11|1.45978
17:16:12|1.45978
17:16:13|1.45978
17:16:14|1.45978
17:16:15|1.45978
17:16:16|1.45978
17:16:17|1.45978
17:16:18|1.45978
17:16:19|1.45978
17:16:20|1.45978
17:16:21|1.45978
17:16:22|1.45978
17:16:23|1.45978
17:16:24|1.45978
17:16:25|1.45978
17:16:26|1.46014
17:16:27|1.46014
17:16:28|1.46014
17:16:29|1.46014
17:16:30|1.46014
17:16:31|1.46014
17:16:32|1.46014
17:16:33|1.46014
17:16:34|1.46014
17:16:35|1.46014
17:16:36|1.46014
17:16:37|1.46074
17:16:38|1.46074
17:16:39|1.46074
17:16:40|1.46124
17:16:42|1.46124
17:16:43|1.46124
17:16:45|1.46124
17:16:45|1.46124
17:16:47|1.46124
17:16:48|1.46124
17:16:48|1.46124
17:16:50|1.46124
17:16:51|1.46124
17:16:51|1.46124
17:16:52|1.46124
17:16:54|1.46124
17:16:54|1.46124
17:16:56|1.46124
17:16:57|1.46124
17:16:57|1.46124
17:16:59|1.46124
17:17:00|1.46124
17:17:01|1.46124
17:17:01|1.46124
17:17:03|1.46124
17:17:03|1.46124
17:17:04|1.46124
17:17:05|1.46124
17:17:07|1.46124
17:17:08|1.46119
17:17:08|1.45998
17:17:09|1.45998
17:17:11|1.45998
17:17:12|1.45998
17:17:13|1.45866
17:17:13|1.45866
17:17:14|1.45866
17:17:16|1.45866
17:17:16|1.45821
17:17:17|1.45781
17:17:18|1.45781
17:17:20|1.45781
17:17:20|1.45769
17:17:22|1.45769
17:17:23|1.45769
17:17:24|1.45769
17:17:25|1.45769
17:17:25|1.45886
17:17:26|1.45886
17:17:27|1.45886
17:17:29|1.45785
17:17:29|1.45688
17:17:31|1.45688
17:17:32|1.45688
17:17:32|1.45688
17:17:34|1.45688
17:17:35|1.45688
17:17:36|1.45688
17:17:37|1.45474
17:17:38|1.45474
17:17:39|1.45617
17:17:40|1.45617
17:17:41|1.45617
17:17:42|1.45617
17:17:44|1.45617
17:17:45|1.45476
17:17:46|1.45476
17:17:47|1.45476
17:17:48|1.45476
17:17:49|1.45476
17:17:50|1.45476
17:17:51|1.45476
17:17:51|1.45476
17:17:53|1.45476
17:17:53|1.45476
17:17:55|1.45504
17:17:56|1.45556
17:17:56|1.45556
17:17:58|1.45556
17:17:59|1.45421
17:18:00|1.45437
17:18:01|1.45437
17:18:02|1.45424
17:18:03|1.45424
17:18:04|1.45472
17:18:05|1.45472
17:18:06|1.45589
17:18:07|1.45649
17:18:08|1.45615
17:18:09|1.45615
17:18:10|1.45615
17:18:11|1.45615
17:18:12|1.45615
17:18:13|1.45615
17:18:14|1.45615
17:18:15|1.45615
17:18:16|1.45615
17:18:17|1.45643
17:18:18|1.45617
17:18:19|1.45617
17:18:20|1.45617
17:18:21|1.45617
17:18:22|1.45617
17:18:23|1.45617
17:18:24|1.45617
17:18:25|1.45617
17:18:26|1.45617
17:18:27|1.45799
17:18:28|1.45799
17:18:29|1.45799
17:18:30|1.4585
17:18:31|1.4585
17:18:32|1.4585
17:18:33|1.4585
17:18:34|1.4585
17:18:35|1.4585
17:18:36|1.4585
17:18:37|1.45808
17:18:38|1.45808
17:18:39|1.4587
17:18:40|1.457
17:18:41|1.45651
17:18:42|1.45504
17:18:43|1.45504
17:18:44|1.45504
17:18:45|1.45504
17:18:46|1.45504
17:18:47|1.45504
17:18:49|1.45504
17:18:49|1.45504
17:18:51|1.45504
17:18:52|1.45504
17:18:52|1.45504
17:18:53|1.45504
17:18:55|1.45504
17:18:55|1.45504
17:18:57|1.45504
17:18:57|1.45504
17:18:59|1.45723
17:19:00|1.45723
17:19:01|1.45723
17:19:02|1.45814
17:19:02|1.45804
17:19:03|1.45804
17:19:05|1.45804
17:19:05|1.45789
17:19:06|1.45789
17:19:08|1.45789
17:19:08|1.45789
17:19:10|1.4587
17:19:11|1.4587
17:19:12|1.4587
17:19:12|1.45844
17:19:14|1.45844
17:19:15|1.45844
17:19:16|1.45844
17:19:16|1.45844
17:19:17|1.45766
17:19:19|1.45759
17:19:20|1.45759
17:19:21|1.45759
17:19:22|1.45759
17:19:22|1.45759
17:19:24|1.45759
17:19:25|1.45799
17:19:25|1.45603
17:19:27|1.45603
17:19:28|1.45721
17:19:28|1.45721
17:19:30|1.45721
17:19:31|1.45721
17:19:32|1.45721
17:19:32|1.45721
17:19:33|1.45721
17:19:35|1.45721
17:19:35|1.45721
17:19:36|1.45721
17:19:38|1.45721
17:19:38|1.45721
17:19:39|1.45721
17:19:41|1.45721
17:19:41|1.45721
17:19:42|1.45479
17:19:45|1.45506
17:19:46|1.45506
17:19:46|1.45506
17:19:48|1.4557
17:19:48|1.4557
17:19:49|1.45553
17:19:50|1.45553
17:19:52|1.45553
17:19:52|1.45708
17:19:54|1.45708
17:19:54|1.45708
17:19:56|1.45598
17:19:57|1.45598
17:19:58|1.45598
17:19:59|1.45598
17:20:00|1.45598
17:20:01|1.45668
17:20:02|1.45711
17:20:03|1.45752
17:20:04|1.45752
17:20:05|1.45752
17:20:06|1.45752
17:20:07|1.45752
17:20:08|1.45752
17:20:09|1.45752
17:20:11|1.45752
17:20:12|1.45752
17:20:13|1.45752
17:20:14|1.45752
17:20:15|1.45752
17:20:16|1.45752
17:20:17|1.45752
17:20:18|1.45778
17:20:19|1.45778
17:20:20|1.45778
17:20:21|1.45778
17:20:22|1.45743
17:20:23|1.45743
17:20:25|1.45743
17:20:25|1.45683
17:20:26|1.45683
17:20:27|1.45593
17:20:28|1.45593
17:20:29|1.45663
17:20:30|1.45663
17:20:32|1.45663
17:20:33|1.45663
17:20:33|1.45663
17:20:35|1.45663
17:20:35|1.45663
17:20:36|1.45663
17:20:37|1.45663
17:20:38|1.45663
17:20:39|1.45743
17:20:40|1.45743
17:20:41|1.45743
17:20:43|1.45859
17:20:44|1.45859
17:20:45|1.45859
17:20:46|1.45859
17:20:47|1.45859
17:20:49|1.45859
17:20:49|1.45914
17:20:51|1.45914
17:20:53|1.45914
17:20:54|1.45914
17:20:56|1.45914
17:20:56|1.45914
17:20:58|1.45904
17:20:58|1.45904
17:21:00|1.45904
17:21:01|1.45904
17:21:02|1.45878
17:21:03|1.45878
17:21:05|1.45878
17:21:05|1.45878
17:21:07|1.45878
17:21:07|1.45878
17:21:08|1.45878
17:21:10|1.45878
17:21:10|1.45878
17:21:12|1.45978
17:21:13|1.45978
17:21:13|1.45978
17:21:16|1.45938
17:21:17|1.45938
17:21:17|1.45938
17:21:18|1.45938
17:21:20|1.45938
17:21:21|1.45938
17:21:22|1.45938
17:21:23|1.45938
17:21:24|1.45896
17:21:25|1.45896
17:21:27|1.45878
17:21:29|1.45878
17:21:30|1.45878
17:21:30|1.45878
17:21:32|1.45878
17:21:33|1.45878
17:21:34|1.45878
17:21:35|1.45878
17:21:36|1.45878
17:21:38|1.45878
17:21:38|1.45878
17:21:40|1.45878
17:21:40|1.45878
17:21:41|1.45878
17:21:42|1.45878
17:21:44|1.45878
17:21:45|1.45878
17:21:46|1.45878
17:21:47|1.45878
17:21:48|1.45632
17:21:49|1.45632
17:21:50|1.45632
17:21:51|1.45632
17:21:52|1.45632
17:21:53|1.45632
17:21:54|1.45632
17:21:55|1.45632
17:21:56|1.45632
17:21:57|1.45632
17:21:58|1.45632
17:21:59|1.45665
17:22:01|1.45665
17:22:01|1.45665
17:22:03|1.45665
17:22:03|1.45665
17:22:04|1.45632
17:22:05|1.45632
17:22:06|1.45632
17:22:08|1.45632
17:22:08|1.45632
17:22:10|1.45632
17:22:11|1.45632
17:22:12|1.45632
17:22:13|1.45632
17:22:14|1.45516
17:22:16|1.45543
17:22:16|1.45543
17:22:17|1.45543
17:22:18|1.45543
17:22:20|1.45543
17:22:21|1.45543
17:22:23|1.45543
17:22:24|1.45543
17:22:25|1.45278
17:22:26|1.45278
17:22:28|1.45278
17:22:28|1.45278
17:22:29|1.45278
17:22:30|1.45278
17:22:31|1.45278
17:22:33|1.45319
17:22:33|1.45319
17:22:35|1.45319
17:22:36|1.45319
17:22:36|1.45409
17:22:37|1.45449
17:22:39|1.45478
17:22:40|1.45556
17:22:41|1.45677
17:22:42|1.45661
17:22:43|1.45674
17:22:44|1.45674
17:22:45|1.45674
17:22:46|1.45674
17:22:47|1.45674
17:22:48|1.45674
17:22:49|1.45674
17:22:50|1.45674
17:22:52|1.45674
17:22:52|1.45674
17:22:53|1.45674
17:22:55|1.45674
17:22:56|1.45674
17:22:57|1.45674
17:22:58|1.45674
17:22:58|1.45674
17:23:00|1.45674
17:23:01|1.45674
17:23:02|1.45674
17:23:03|1.45674
17:23:04|1.45674
17:23:05|1.45381
17:23:06|1.45381
17:23:07|1.45381
17:23:08|1.45381
17:23:09|1.45381
17:23:10|1.45381
17:23:11|1.45381
17:23:12|1.45381
17:23:14|1.45381
17:23:14|1.45381
17:23:15|1.45381
17:23:16|1.45381
17:23:18|1.45381
17:23:18|1.45381
17:23:20|1.45381
17:23:21|1.45381
17:23:23|1.45381
17:23:24|1.45426
17:23:26|1.45426
17:23:27|1.45426
17:23:28|1.45426
17:23:29|1.45426
17:23:30|1.45426
17:23:31|1.45426
17:23:32|1.45426
17:23:33|1.45393
17:23:34|1.45393
17:23:35|1.45507
17:23:36|1.45507
17:23:37|1.45507
17:23:39|1.45507
17:23:40|1.45507
17:23:41|1.45508
17:23:42|1.45508
17:23:42|1.45508
17:23:44|1.45508
17:23:45|1.45508
17:23:46|1.45508
17:23:47|1.45508
17:23:48|1.45508
17:23:49|1.45508
17:23:50|1.45508
17:23:51|1.45508
17:23:51|1.45508
17:23:53|1.45508
17:23:54|1.45508
17:23:55|1.45508
17:23:56|1.45508
17:23:56|1.45467
17:23:58|1.45467
17:23:58|1.45467
17:24:00|1.45467
17:24:01|1.45467
17:24:02|1.45467
17:24:03|1.45467
17:24:04|1.45467
17:24:05|1.45467
17:24:06|1.45485
17:24:07|1.45485
17:24:08|1.45485
17:24:09|1.45464
17:24:10|1.45464
17:24:11|1.45464
17:24:12|1.45477
17:24:13|1.45443
17:24:14|1.45443
17:24:15|1.45443
17:24:16|1.45443
17:24:17|1.45443
17:24:18|1.45469
17:24:19|1.45469
17:24:20|1.45469
17:24:21|1.45469
17:24:22|1.45469
17:24:23|1.45384
17:24:24|1.45384
17:24:25|1.45384
17:24:26|1.45384
17:24:27|1.45384
17:24:28|1.4544
17:24:29|1.4544
17:24:30|1.4544
17:24:31|1.4544
17:24:32|1.4544
17:24:33|1.4544
17:24:34|1.4544
17:24:35|1.4544
17:24:37|1.4544
17:24:37|1.4544
17:24:39|1.4544
17:24:39|1.4544
17:24:40|1.4544
17:24:41|1.4544
17:24:43|1.4544
17:24:44|1.4544
17:24:45|1.4544
17:24:46|1.45309
17:24:46|1.45309
17:24:48|1.45309
17:24:48|1.45309
17:24:50|1.45309
17:24:51|1.45309
17:24:52|1.45309
17:24:53|1.45309
17:24:54|1.45309
17:24:55|1.45309
17:24:56|1.45309
17:24:57|1.45308
17:24:58|1.45323
17:24:59|1.45323
17:25:00|1.45323
17:25:01|1.45323
17:25:02|1.45323
17:25:03|1.45295
17:25:04|1.45295
17:25:05|1.45295
17:25:06|1.45295
17:25:08|1.45295
17:25:08|1.45255
17:25:09|1.45255
17:25:11|1.45255
17:25:11|1.45294
17:25:12|1.45294
17:25:13|1.45393
17:25:14|1.45393
17:25:15|1.45393
17:25:17|1.45393
17:25:17|1.45393
17:25:18|1.45393
17:25:19|1.45393
17:25:20|1.45393
17:25:21|1.45393
17:25:22|1.45393
17:25:23|1.45393
17:25:24|1.45393
17:25:25|1.45393
17:25:27|1.45393
17:25:28|1.45333
17:25:28|1.45409
17:25:29|1.45409
17:25:30|1.45409
17:25:32|1.45409
17:25:33|1.45409
17:25:34|1.45409
17:25:35|1.45409
17:25:35|1.45409
17:25:37|1.45409
17:25:38|1.45409
17:25:39|1.45248
17:25:40|1.45289
17:25:41|1.45289
17:25:42|1.45289
17:25:43|1.45289
17:25:44|1.45289
17:25:45|1.45289
17:25:46|1.45289
17:25:47|1.45289
17:25:48|1.45289
17:25:49|1.45289
17:25:51|1.45492
17:25:52|1.45492
17:25:53|1.45492
17:25:53|1.45492
17:25:54|1.45493
17:25:55|1.45492
17:25:57|1.45492
17:25:57|1.45492
17:25:58|1.45492
17:26:00|1.45495
17:26:01|1.45495
17:26:02|1.45331
17:26:03|1.45331
17:26:04|1.45331
17:26:05|1.45331
17:26:07|1.45331
17:26:07|1.45331
17:26:08|1.45331
17:26:09|1.45393
17:26:10|1.45393
17:26:12|1.45424
17:26:12|1.45409
17:26:13|1.45439
17:26:15|1.45469
17:26:15|1.45469
17:26:16|1.45375
17:26:18|1.45375
17:26:19|1.45375
17:26:19|1.45375
17:26:20|1.45375
17:26:22|1.45375
17:26:23|1.45375
17:26:24|1.45376
17:26:25|1.45376
17:26:25|1.45324
17:26:26|1.4529
17:26:28|1.4529
17:26:30|1.45357
17:26:30|1.45357
17:26:31|1.45357
17:26:32|1.45344
17:26:34|1.45344
17:26:35|1.45344
17:26:36|1.45394
17:26:37|1.45394
17:26:38|1.45409
17:26:39|1.45409
17:26:39|1.45409
17:26:41|1.45503
17:26:42|1.45503
17:26:43|1.45503
17:26:44|1.45503
17:26:45|1.45503
17:26:46|1.45543
17:26:47|1.45543
17:26:48|1.45543
17:26:50|1.45543
17:26:51|1.45543
17:26:52|1.45543
17:26:52|1.45543
17:26:53|1.45543
17:26:55|1.45543
17:26:56|1.45552
17:26:57|1.45552
17:26:58|1.45552
17:27:00|1.45552
17:27:00|1.45552
17:27:01|1.45552
17:27:02|1.45552
17:27:03|1.45552
17:27:04|1.45552
17:27:05|1.45552
17:27:06|1.45552
17:27:07|1.45663
17:27:08|1.45663
17:27:09|1.45663
17:27:10|1.45663
17:27:11|1.45663
17:27:12|1.45663
17:27:13|1.45546
17:27:15|1.45546
17:27:16|1.45546
17:27:17|1.45546
17:27:18|1.45546
17:27:19|1.45546
17:27:20|1.45546
17:27:21|1.45546
17:27:22|1.45546
17:27:23|1.45546
17:27:24|1.45546
17:27:25|1.45546
17:27:27|1.45546
17:27:28|1.45546
17:27:29|1.45546
17:27:30|1.45546
17:27:31|1.45546
17:27:33|1.45723
17:27:33|1.45723
17:27:35|1.45723
17:27:36|1.45723
17:27:37|1.45723
17:27:38|1.45723
17:27:39|1.45723
17:27:40|1.45723
17:27:41|1.45723
17:27:42|1.45723
17:27:43|1.45723
17:27:44|1.45723
17:27:45|1.45723
17:27:46|1.45723
17:27:48|1.45723
17:27:49|1.45686
17:27:49|1.45686
17:27:50|1.45686
17:27:51|1.45686
17:27:53|1.45686
17:27:54|1.45686
17:27:54|1.45686
17:27:56|1.45686
17:27:57|1.45686
17:27:58|1.45686
17:27:58|1.45686
17:28:00|1.45686
17:28:01|1.45639
17:28:03|1.45639
17:28:03|1.45639
17:28:04|1.45639
17:28:05|1.45639
17:28:06|1.45639
17:28:08|1.45639
17:28:09|1.45639
17:28:09|1.45639
17:28:10|1.45639
17:28:12|1.45639
17:28:13|1.45639
17:28:14|1.45639
17:28:15|1.45521
17:28:16|1.45521
17:28:18|1.45521
17:28:18|1.45515
17:28:19|1.45515
17:28:21|1.45515
17:28:22|1.45515
17:28:23|1.45515
17:28:23|1.45515
17:28:25|1.45515
17:28:26|1.45515
17:28:27|1.45515
17:28:28|1.45515
17:28:29|1.45515
17:28:31|1.45514
17:28:32|1.45514
17:28:32|1.45514
17:28:34|1.45514
17:28:35|1.45514
17:28:36|1.45514
17:28:37|1.45514
17:28:38|1.45514
17:28:38|1.45514
17:28:40|1.45514
17:28:41|1.45514
17:28:42|1.45514
17:28:43|1.45514
17:28:44|1.45514
17:28:46|1.45514
17:28:46|1.45514
17:28:47|1.45514
17:28:48|1.45514
17:28:50|1.45514
17:28:50|1.45514
17:28:52|1.45514
17:28:53|1.45514
17:28:53|1.45514
17:28:55|1.45514
17:28:55|1.45514
17:28:56|1.45514
17:28:57|1.45514
17:28:59|1.45514
17:28:59|1.45514
17:29:01|1.45514
17:29:02|1.45514
17:29:02|1.45514
17:29:03|1.45514
17:29:04|1.45514
17:29:06|1.45578
17:29:07|1.45578
17:29:08|1.45578
17:29:09|1.45578
17:29:10|1.45578
17:29:11|1.45578
17:29:12|1.45578
17:29:13|1.45578
17:29:13|1.45578
17:29:14|1.45588
17:29:16|1.45588
17:29:16|1.45588
17:29:18|1.45588
17:29:18|1.45588
17:29:19|1.45588
17:29:20|1.45588
17:29:21|1.45588
17:29:22|1.45588
17:29:24|1.45588
17:29:25|1.45588
17:29:25|1.45588
17:29:26|1.45588
17:29:29|1.45588
17:29:29|1.45588
17:29:30|1.45588
17:29:32|1.45588
17:29:33|1.45588
17:29:34|1.45588
17:29:35|1.45504
17:29:36|1.45504
17:29:37|1.45504
17:29:39|1.45504
17:29:40|1.45504
17:29:40|1.45504
17:29:41|1.45504
17:29:43|1.45504
17:29:43|1.45504
17:29:45|1.45504
17:29:45|1.45504
17:29:46|1.45504
17:29:48|1.45504
17:29:49|1.45504
17:29:50|1.45504
17:29:51|1.45504
17:29:52|1.45504
17:29:53|1.45504
17:29:55|1.45504
17:29:55|1.45504
17:29:57|1.45504
17:29:58|1.45504
17:29:59|1.45504
17:29:59|1.45504
17:30:00|1.45504
17:30:01|1.45504
17:30:03|1.45425
17:30:04|1.45425
17:30:04|1.4551
17:30:06|1.4551
17:30:07|1.45573
17:30:07|1.45573
17:30:09|1.45573
17:30:10|1.45573
17:30:11|1.45573
17:30:11|1.45573
17:30:13|1.45573
17:30:14|1.45573
17:30:15|1.45573
17:30:16|1.45573
17:30:17|1.45573
17:30:18|1.45573
17:30:19|1.45573
17:30:20|1.45573
17:30:21|1.45573
17:30:22|1.45573
17:30:23|1.45738
17:30:24|1.45738
17:30:25|1.45738
17:30:26|1.45758
17:30:27|1.45758
17:30:28|1.45795
17:30:29|1.45795
17:30:30|1.45795
17:30:31|1.45795
17:30:33|1.45795
17:30:34|1.45795
17:30:35|1.45874
17:30:37|1.45874
17:30:37|1.45874
17:30:38|1.45874
17:30:40|1.45919
17:30:41|1.45961
17:30:41|1.45961
17:30:42|1.45961
17:30:44|1.45961
17:30:45|1.45961
17:30:45|1.45961
17:30:47|1.45961
17:30:47|1.45961
17:30:48|1.45961
17:30:49|1.45961
17:30:51|1.45961
17:30:52|1.45961
17:30:52|1.45961
17:30:53|1.45962
17:30:54|1.45962
17:30:55|1.45961
17:30:57|1.45884
17:30:57|1.45948
17:30:59|1.45882
17:31:00|1.45882
17:31:01|1.45882
17:31:03|1.45882
17:31:04|1.45882
17:31:05|1.45888
17:31:06|1.45934
17:31:06|1.45934
17:31:08|1.45948
17:31:09|1.45948
17:31:10|1.46037
17:31:10|1.46129
17:31:11|1.46129
17:31:13|1.46129
17:31:14|1.46129
17:31:15|1.46129
17:31:16|1.46129
17:31:17|1.46129
17:31:18|1.46129
17:31:19|1.46129
17:31:19|1.462
17:31:21|1.462
17:31:22|1.462
17:31:25|1.46248
17:31:26|1.46327
17:31:27|1.46327
17:31:28|1.46327
17:31:30|1.46327
17:31:31|1.46327
17:31:32|1.46268
17:31:33|1.46268
17:31:34|1.46171
17:31:35|1.46171
17:31:36|1.46171
17:31:37|1.46171
17:31:38|1.46171
17:31:39|1.46171
17:31:40|1.46171
17:31:41|1.46171
17:31:42|1.46171
17:31:43|1.46171
17:31:44|1.46171
17:31:45|1.46045
17:31:46|1.46045
17:31:47|1.4612
17:31:48|1.4612
17:31:49|1.46135
17:31:50|1.46135
17:31:51|1.46164
17:31:52|1.46164
17:31:53|1.46164
17:31:54|1.46164
17:31:55|1.46164
17:31:57|1.46164
17:31:58|1.46164
17:31:59|1.46222
17:32:01|1.46255
17:32:02|1.46255
17:32:03|1.4627
17:32:04|1.4627
17:32:05|1.4627
17:32:06|1.4627
17:32:07|1.46338
17:32:08|1.46338
17:32:09|1.46306
17:32:10|1.46306
17:32:11|1.46306
17:32:12|1.46306
17:32:14|1.46306
17:32:14|1.46371
17:32:15|1.46371
17:32:16|1.46371
17:32:17|1.46371
17:32:19|1.46371
17:32:20|1.46371
17:32:20|1.46329
17:32:22|1.46329
17:32:23|1.46292
17:32:24|1.46292
17:32:24|1.46292
17:32:26|1.46292
17:32:27|1.46292
17:32:28|1.46292
17:32:29|1.46292
17:32:30|1.46327
17:32:31|1.46302
17:32:32|1.46302
17:32:33|1.46302
17:32:34|1.46302
17:32:35|1.46302
17:32:36|1.46302
17:32:37|1.46302
17:32:38|1.4642
17:32:40|1.46374
17:32:41|1.46389
17:32:41|1.46389
17:32:42|1.4652
17:32:43|1.46524
17:32:44|1.46524
17:32:45|1.46524
17:32:47|1.46524
17:32:47|1.466
17:32:48|1.46667
17:32:49|1.46667
17:32:50|1.46704
17:32:51|1.46704
17:32:52|1.46745
17:32:53|1.46745
17:32:54|1.46742
17:32:55|1.46754
17:32:57|1.46824
17:32:58|1.46824
17:32:59|1.46824
17:33:00|1.46824
17:33:01|1.46823
17:33:02|1.46733
17:33:03|1.46733
17:33:03|1.46807
17:33:05|1.46704
17:33:05|1.46619
17:33:07|1.46619
17:33:08|1.46619
17:33:09|1.46619
17:33:10|1.46619
17:33:11|1.46653
17:33:12|1.46675
17:33:13|1.46675
17:33:14|1.4672
17:33:15|1.4672
17:33:16|1.4672
17:33:17|1.46678
17:33:18|1.46678
17:33:19|1.46648
17:33:20|1.46648
17:33:21|1.46648
17:33:23|1.46648
17:33:23|1.46648
17:33:24|1.46648
17:33:25|1.46743
17:33:26|1.46743
17:33:28|1.46743
17:33:28|1.46744
17:33:30|1.46704
17:33:31|1.46704
17:33:33|1.46704
17:33:33|1.46593
17:33:35|1.46593
17:33:35|1.46705
17:33:36|1.46705
17:33:38|1.46705
17:33:39|1.46705
17:33:40|1.46733
17:33:41|1.46733
17:33:43|1.46704
17:33:43|1.46704
17:33:44|1.46704
17:33:45|1.46704
17:33:46|1.46704
17:33:47|1.46704
17:33:48|1.46704
17:33:50|1.46704
17:33:50|1.46755
17:33:51|1.46755
17:33:53|1.46755
17:33:54|1.46755
17:33:54|1.46755
17:33:56|1.46739
17:33:57|1.46739
17:33:58|1.46739
17:34:00|1.46775
17:34:01|1.46775
17:34:02|1.46775
17:34:03|1.46775
17:34:04|1.46694
17:34:04|1.46694
17:34:05|1.46694
17:34:07|1.46705
17:34:08|1.46674
17:34:09|1.46674
17:34:10|1.46674
17:34:11|1.46674
17:34:12|1.46674
17:34:14|1.46674
17:34:14|1.46674
17:34:15|1.46674
17:34:16|1.46674
17:34:17|1.46674
17:34:20|1.46673
17:34:21|1.46673
17:34:22|1.46657
17:34:24|1.46657
17:34:24|1.46657
17:34:26|1.46657
17:34:26|1.46657
17:34:27|1.46657
17:34:28|1.46657
17:34:29|1.46657
17:34:30|1.46657
17:34:31|1.4681
17:34:32|1.4681
17:34:33|1.46799
17:34:35|1.46799
17:34:35|1.46799
17:34:37|1.46799
17:34:38|1.46799
17:34:39|1.46799
17:34:39|1.46799
17:34:40|1.4679
17:34:42|1.4679
17:34:42|1.4679
17:34:43|1.4679
17:34:45|1.46747
17:34:45|1.46747
17:34:48|1.46747
17:34:48|1.46789
17:34:50|1.46789
17:34:51|1.46609
17:34:52|1.46609
17:34:53|1.46609
17:34:53|1.46609
17:34:54|1.46609
17:34:56|1.46609
17:34:57|1.46609
17:34:58|1.46609
17:34:59|1.46609
17:34:59|1.4664
17:35:02|1.46703
17:35:03|1.46762
17:35:03|1.46762
17:35:04|1.46794
17:35:06|1.46794
17:35:07|1.46794
17:35:07|1.46794
17:35:08|1.46794
17:35:10|1.46794
17:35:11|1.46794
17:35:12|1.46759
17:35:14|1.46673
17:35:14|1.46673
17:35:15|1.46673
17:35:16|1.46673
17:35:17|1.46673
17:35:18|1.46673
17:35:19|1.46673
17:35:20|1.46657
17:35:21|1.46657
17:35:23|1.46854
17:35:24|1.46702
17:35:24|1.46702
17:35:25|1.46823
17:35:26|1.46774
17:35:28|1.46774
17:35:29|1.46774
17:35:29|1.46774
17:35:31|1.46825
17:35:32|1.46825
17:35:32|1.46825
17:35:34|1.46825
17:35:35|1.46825
17:35:36|1.46825
17:35:37|1.46825
17:35:37|1.46825
17:35:39|1.46792
17:35:39|1.46792
17:35:40|1.46792
17:35:42|1.46792
17:35:43|1.46792
17:35:44|1.46792
17:35:44|1.46963
17:35:45|1.46963
17:35:48|1.46963
17:35:48|1.46963
17:35:49|1.46963
17:35:50|1.46963
17:35:51|1.46879
17:35:52|1.46879
17:35:53|1.46879
17:35:54|1.46879
17:35:55|1.46879
17:35:56|1.46879
17:35:57|1.46938
17:35:59|1.46938
17:36:00|1.46938
17:36:02|1.47
17:36:02|1.47
17:36:03|1.46942
17:36:05|1.46942
17:36:06|1.46942
17:36:07|1.46942
17:36:07|1.46942
17:36:09|1.46879
17:36:10|1.46879
17:36:10|1.46899
17:36:11|1.46899
17:36:12|1.46899
17:36:14|1.46899
17:36:14|1.46899
17:36:15|1.46865
17:36:16|1.46899
17:36:18|1.46899
17:36:19|1.46899
17:36:20|1.47048
17:36:20|1.47048
17:36:21|1.47048
17:36:22|1.47048
17:36:24|1.47048
17:36:24|1.47048
17:36:25|1.4688
17:36:26|1.4688
17:36:28|1.4688
17:36:28|1.47038
17:36:32|1.46993
17:36:32|1.47
17:36:33|1.47
17:36:34|1.47
17:36:35|1.47
17:36:36|1.47
17:36:37|1.47
17:36:38|1.47
17:36:39|1.46939
17:36:40|1.46973
17:36:41|1.46973
17:36:42|1.46939
17:36:43|1.46938
17:36:44|1.46938
17:36:45|1.46938
17:36:46|1.46938
17:36:48|1.46938
17:36:49|1.46938
17:36:50|1.46938
17:36:50|1.46938
17:36:51|1.46989
17:36:52|1.46989
17:36:53|1.46989
17:36:54|1.46989
17:36:56|1.46945
17:36:56|1.46869
17:36:57|1.46869
17:36:59|1.46869
17:36:59|1.46869
17:37:01|1.46869
17:37:02|1.46869
17:37:03|1.46869
17:37:05|1.46811
17:37:06|1.46811
17:37:07|1.46811
17:37:08|1.46811
17:37:09|1.46811
17:37:10|1.46854
17:37:11|1.46854
17:37:12|1.46774
17:37:14|1.46759
17:37:15|1.46744
17:37:16|1.46744
17:37:16|1.46744
17:37:18|1.46625
17:37:18|1.46625
17:37:19|1.46564
17:37:21|1.46564
17:37:22|1.46459
17:37:22|1.46459
17:37:23|1.46505
17:37:24|1.46505
17:37:25|1.46505
17:37:27|1.46568
17:37:28|1.4653
17:37:29|1.46459
17:37:30|1.46429
17:37:31|1.46429
17:37:33|1.46384
17:37:33|1.46384
17:37:34|1.46385
17:37:35|1.46385
17:37:36|1.46385
17:37:38|1.46385
17:37:38|1.46385
17:37:40|1.46385
17:37:41|1.46385
17:37:41|1.46385
17:37:42|1.46385
17:37:43|1.46385
17:37:45|1.46385
17:37:45|1.46446
17:37:47|1.46462
17:37:47|1.46462
17:37:48|1.46462
17:37:50|1.46271
17:37:51|1.46271
17:37:52|1.46271
17:37:54|1.46271
17:37:54|1.46271
17:37:55|1.4631
17:37:56|1.4631
17:37:58|1.4631
17:37:58|1.46389
17:37:59|1.46426
17:38:00|1.46426
17:38:02|1.46407
17:38:04|1.46407
17:38:05|1.46407
17:38:06|1.46407
17:38:06|1.46407
17:38:08|1.4625
17:38:09|1.46262
17:38:10|1.46262
17:38:11|1.46262
17:38:15|1.46134
17:38:15|1.46204
17:38:17|1.46204
17:38:18|1.46204
17:38:18|1.46204
17:38:20|1.46204
17:38:21|1.46225
17:38:21|1.46225
17:38:22|1.46225
17:38:23|1.46225
17:38:25|1.46285
17:38:26|1.46285
17:38:26|1.46285
17:38:27|1.46285
17:38:29|1.46285
17:38:30|1.46285
17:38:31|1.46285
17:38:32|1.46285
17:38:33|1.46285
17:38:34|1.46285
17:38:34|1.46285
17:38:36|1.46285
17:38:36|1.46329
17:38:38|1.46329
17:38:39|1.46329
17:38:40|1.46329
17:38:41|1.46329
17:38:41|1.46329
17:38:42|1.46329
17:38:44|1.46329
17:38:45|1.46329
17:38:46|1.46329
17:38:47|1.46329
17:38:48|1.46329
17:38:49|1.46329
17:38:50|1.46445
17:38:51|1.46445
17:38:52|1.46445
17:38:52|1.46445
17:38:54|1.46445
17:38:55|1.46445
17:38:56|1.46445
17:38:57|1.46445
17:38:58|1.46445
17:38:59|1.46445
17:39:00|1.46445
17:39:02|1.46445
17:39:03|1.46435
17:39:04|1.46718
17:39:05|1.46638
17:39:06|1.46638
17:39:07|1.46638
17:39:08|1.46638
17:39:08|1.46638
17:39:10|1.46453
17:39:11|1.46469
17:39:11|1.46469
17:39:13|1.46469
17:39:14|1.46501
17:39:15|1.46453
17:39:16|1.46453
17:39:17|1.46461
17:39:19|1.46461
17:39:19|1.46461
17:39:20|1.46461
17:39:22|1.46461
17:39:22|1.46461
17:39:23|1.46471
17:39:24|1.46516
17:39:25|1.4649
17:39:27|1.4649
17:39:27|1.4649
17:39:28|1.4649
17:39:30|1.4649
17:39:31|1.4649
17:39:31|1.4649
17:39:33|1.4649
17:39:34|1.4649
17:39:34|1.46452
17:39:36|1.46452
17:39:37|1.46452
17:39:38|1.46452
17:39:39|1.46452
17:39:40|1.46452
17:39:40|1.46481
17:39:42|1.46481
17:39:43|1.46481
17:39:43|1.46481
17:39:45|1.46481
17:39:46|1.46554
17:39:47|1.46554
17:39:48|1.46554
17:39:49|1.46554
17:39:50|1.46554
17:39:50|1.46554
17:39:51|1.46554
17:39:53|1.46554
17:39:53|1.46554
17:39:55|1.46634
17:39:56|1.46681
17:39:57|1.46681
17:39:58|1.46691
17:39:58|1.46691
17:40:00|1.46691
17:40:01|1.46691
17:40:02|1.46691
17:40:02|1.46786
17:40:05|1.46786
17:40:05|1.46819
17:40:07|1.46819
17:40:08|1.46875
17:40:09|1.46872
17:40:10|1.46856
17:40:11|1.46856
17:40:12|1.46826
17:40:13|1.46826
17:40:14|1.46826
17:40:16|1.46826
17:40:16|1.46826
17:40:18|1.46826
17:40:19|1.46826
17:40:21|1.46826
17:40:22|1.46812
17:40:23|1.46754
17:40:23|1.46697
17:40:24|1.46697
17:40:26|1.46697
17:40:27|1.46697
17:40:28|1.46697
17:40:28|1.46697
17:40:30|1.46697
17:40:30|1.46697
17:40:32|1.46646
17:40:33|1.46646
17:40:34|1.46646
17:40:35|1.46646
17:40:36|1.46646
17:40:37|1.46646
17:40:38|1.46646
17:40:38|1.46646
17:40:40|1.46646
17:40:41|1.46646
17:40:42|1.46646
17:40:43|1.46646
17:40:44|1.46646
17:40:44|1.46646
17:40:45|1.46646
17:40:47|1.46646
17:40:48|1.46541
17:40:49|1.46541
17:40:50|1.46541
17:40:51|1.46541
17:40:52|1.46541
17:40:53|1.46541
17:40:54|1.46541
17:40:55|1.46541
17:40:56|1.46541
17:40:57|1.46541
17:40:58|1.46541
17:40:59|1.46541
17:41:00|1.46541
17:41:01|1.46541
17:41:02|1.46492
17:41:03|1.46414
17:41:04|1.46414
17:41:06|1.46394
17:41:07|1.46433
17:41:08|1.46433
17:41:09|1.46433
17:41:10|1.46433
17:41:11|1.46433
17:41:12|1.46433
17:41:13|1.46433
17:41:14|1.46433
17:41:15|1.46671
17:41:16|1.4676
17:41:17|1.46697
17:41:18|1.46697
17:41:19|1.46697
17:41:20|1.46697
17:41:21|1.46604
17:41:22|1.46604
17:41:24|1.46604
17:41:24|1.46604
17:41:25|1.46604
17:41:27|1.46604
17:41:27|1.46604
17:41:28|1.46604
17:41:29|1.46496
17:41:31|1.46496
17:41:31|1.46496
17:41:32|1.46496
17:41:33|1.46496
17:41:35|1.46496
17:41:35|1.46496
17:41:37|1.46496
17:41:37|1.46496
17:41:39|1.46496
17:41:39|1.46496
17:41:40|1.46496
17:41:41|1.4655
17:41:42|1.4655
17:41:43|1.4655
17:41:44|1.46614
17:41:45|1.46614
17:41:47|1.46614
17:41:48|1.46614
17:41:49|1.46614
17:41:49|1.46614
17:41:51|1.46689
17:41:51|1.46692
17:41:53|1.46692
17:41:54|1.46692
17:41:54|1.46692
17:41:55|1.46692
17:41:56|1.46692
17:41:57|1.46692
17:41:59|1.46692
17:42:00|1.46692
17:42:01|1.46692
17:42:02|1.46692
17:42:03|1.46641
17:42:04|1.46641
17:42:06|1.46641
17:42:06|1.4677
17:42:07|1.4677
17:42:09|1.4677
17:42:10|1.4677
17:42:11|1.4677
17:42:12|1.46708
17:42:13|1.46708
17:42:14|1.46708
17:42:15|1.46708
17:42:16|1.46708
17:42:17|1.46708
17:42:18|1.46708
17:42:19|1.46708
17:42:20|1.46708
17:42:21|1.46708
17:42:22|1.46708
17:42:23|1.46708
17:42:24|1.46806
17:42:25|1.46806
17:42:26|1.46806
17:42:27|1.46806
17:42:28|1.46806
17:42:29|1.46806
17:42:30|1.46806
17:42:31|1.46806
17:42:32|1.46806
17:42:33|1.46806
17:42:34|1.46806
17:42:35|1.46806
17:42:36|1.46806
17:42:37|1.46806
17:42:38|1.46878
17:42:39|1.46878
17:42:40|1.46971
17:42:42|1.46971
17:42:42|1.46971
17:42:43|1.46971
17:42:44|1.46971
17:42:45|1.46971
17:42:46|1.46971
17:42:47|1.46971
17:42:48|1.47001
17:42:49|1.47001
17:42:50|1.47016
17:42:51|1.47016
17:42:52|1.46912
17:42:53|1.46956
17:42:54|1.46956
17:42:55|1.46956
17:42:57|1.46956
17:42:57|1.46956
17:42:58|1.46956
17:42:59|1.46956
17:43:00|1.46956
17:43:02|1.46956
17:43:02|1.46956
17:43:03|1.46956
17:43:04|1.46956
17:43:05|1.46956
17:43:07|1.46967
17:43:08|1.46912
17:43:09|1.46901
17:43:10|1.4696
17:43:11|1.46886
17:43:12|1.46886
17:43:13|1.46886
17:43:14|1.46886
17:43:15|1.46657
17:43:16|1.46731
17:43:17|1.46863
17:43:18|1.46863
17:43:19|1.469
17:43:20|1.469
17:43:22|1.469
17:43:23|1.469
17:43:23|1.469
17:43:25|1.46959
17:43:25|1.46959
17:43:26|1.46959
17:43:28|1.46959
17:43:28|1.46959
17:43:30|1.46959
17:43:31|1.46959
17:43:32|1.46959
17:43:33|1.46959
17:43:33|1.46975
17:43:35|1.46975
17:43:36|1.46975
17:43:37|1.46975
17:43:38|1.46975
17:43:39|1.47001
17:43:40|1.46829
17:43:41|1.46829
17:43:42|1.46829
17:43:43|1.46829
17:43:44|1.46829
17:43:45|1.46829
17:43:46|1.46829
17:43:47|1.47151
17:43:48|1.47151
17:43:49|1.47151
17:43:50|1.47151
17:43:51|1.47151
17:43:52|1.46973
17:43:53|1.46973
17:43:54|1.46973
17:43:55|1.46973
17:43:56|1.46973
17:43:57|1.46973
17:43:58|1.46973
17:43:59|1.46973
17:44:00|1.46973
17:44:01|1.46973
17:44:02|1.46973
17:44:03|1.46973
17:44:04|1.46973
17:44:05|1.46973
17:44:06|1.47082
17:44:07|1.47082
17:44:09|1.47078
17:44:10|1.47078
17:44:11|1.47078
17:44:12|1.47078
17:44:13|1.47128
17:44:14|1.47128
17:44:15|1.47128
17:44:16|1.47128
17:44:18|1.47128
17:44:19|1.47062
17:44:20|1.47062
17:44:21|1.47062
17:44:21|1.47062
17:44:23|1.47062
17:44:23|1.47062
17:44:24|1.47062
17:44:25|1.47062
17:44:26|1.46974
17:44:27|1.46974
17:44:29|1.46974
17:44:30|1.46974
17:44:30|1.46974
17:44:32|1.46974
17:44:32|1.46974
17:44:33|1.46974
17:44:34|1.46974
17:44:35|1.46974
17:44:36|1.46974
17:44:38|1.46974
17:44:39|1.46974
17:44:40|1.46974
17:44:40|1.46974
17:44:42|1.46974
17:44:43|1.46974
17:44:43|1.46974
17:44:45|1.46974
17:44:46|1.46974
17:44:47|1.46974
17:44:48|1.46974
17:44:49|1.46974
17:44:50|1.4667
17:44:51|1.46941
17:44:52|1.46971
17:44:53|1.46971
17:44:53|1.46971
17:44:55|1.4698
17:44:56|1.4698
17:44:57|1.4698
17:44:58|1.46911
17:44:59|1.46911
17:44:59|1.46911
17:45:01|1.46911
17:45:02|1.46905
17:45:03|1.46905
17:45:04|1.469
17:45:05|1.469
17:45:05|1.469
17:45:07|1.469
17:45:08|1.46717
17:45:10|1.46689
17:45:10|1.4666
17:45:12|1.4666
17:45:12|1.4666
17:45:13|1.46552
17:45:14|1.46552
17:45:16|1.46552
17:45:17|1.46554
17:45:18|1.46554
17:45:19|1.46554
17:45:21|1.46641
17:45:22|1.46641
17:45:23|1.46641
17:45:23|1.46641
17:45:24|1.46649
17:45:25|1.46649
17:45:28|1.46649
17:45:28|1.46649
17:45:29|1.46649
17:45:30|1.46649
17:45:32|1.46696
17:45:33|1.46714
17:45:33|1.46851
17:45:34|1.46826
17:45:36|1.46826
17:45:37|1.46826
17:45:38|1.46826
17:45:39|1.46826
17:45:40|1.46826
17:45:41|1.46881
17:45:42|1.46881
17:45:43|1.46854
17:45:44|1.46854
17:45:45|1.46854
17:45:46|1.46854
17:45:47|1.46854
17:45:48|1.46837
17:45:50|1.46837
17:45:50|1.46771
17:45:51|1.46768
17:45:52|1.46768
17:45:53|1.46768
17:45:54|1.46735
17:45:55|1.46734
17:45:56|1.46732
17:45:57|1.46732
17:45:58|1.46732
17:45:59|1.4672
17:46:01|1.4672
17:46:01|1.4672
17:46:02|1.46806
17:46:03|1.46806
17:46:04|1.46806
17:46:05|1.46806
17:46:06|1.46806
17:46:08|1.46806
17:46:08|1.46806
17:46:09|1.46806
17:46:10|1.46806
17:46:11|1.46806
17:46:13|1.46806
17:46:14|1.46806
17:46:15|1.46806
17:46:15|1.47016
17:46:17|1.47001
17:46:19|1.4704
17:46:20|1.47108
17:46:21|1.47108
17:46:22|1.47161
17:46:22|1.47161
17:46:24|1.47161
17:46:25|1.47179
17:46:26|1.47215
17:46:27|1.47215
17:46:28|1.47215
17:46:30|1.47226
17:46:31|1.47214
17:46:31|1.47214
17:46:33|1.47212
17:46:34|1.47212
17:46:34|1.47212
17:46:35|1.47212
17:46:37|1.47212
17:46:38|1.47212
17:46:38|1.47212
17:46:40|1.47212
17:46:41|1.47212
17:46:41|1.47166
17:46:43|1.47239
17:46:44|1.47239
17:46:45|1.47239
17:46:46|1.47239
17:46:47|1.47239
17:46:48|1.47239
17:46:49|1.47239
17:46:50|1.47239
17:46:51|1.47239
17:46:52|1.47286
17:46:53|1.47271
17:46:54|1.47271
17:46:55|1.47271
17:46:56|1.47271
17:46:57|1.47271
17:46:58|1.47239
17:46:59|1.47239
17:47:00|1.47239
17:47:01|1.47239
17:47:02|1.47239
17:47:03|1.47239
17:47:04|1.47282
17:47:05|1.4736
17:47:06|1.4736
17:47:07|1.47325
17:47:08|1.47313
17:47:09|1.47313
17:47:10|1.47313
17:47:11|1.47346
17:47:13|1.47346
17:47:15|1.47289
17:47:15|1.4725
17:47:16|1.4725
17:47:18|1.47376
17:47:19|1.47376
17:47:20|1.47375
17:47:21|1.47375
17:47:22|1.47375
17:47:23|1.47421
17:47:24|1.47421
17:47:25|1.47376
17:47:26|1.47376
17:47:27|1.47376
17:47:27|1.47376
17:47:29|1.47376
17:47:31|1.47382
17:47:31|1.47379
17:47:32|1.47379
17:47:33|1.47379
17:47:35|1.47379
17:47:35|1.47345
17:47:36|1.47345
17:47:37|1.47345
17:47:38|1.4739
17:47:40|1.4739
17:47:40|1.4739
17:47:42|1.47375
17:47:43|1.47375
17:47:44|1.47375
17:47:44|1.47421
17:47:45|1.47421
17:47:47|1.47421
17:47:47|1.47426
17:47:48|1.47463
17:47:49|1.47463
17:47:50|1.47463
17:47:51|1.47463
17:47:53|1.47463
17:47:54|1.47481
17:47:55|1.47481
17:47:56|1.47481
17:47:57|1.47481
17:47:58|1.47481
17:47:58|1.47494
17:48:00|1.47494
17:48:00|1.47493
17:48:01|1.4753
17:48:03|1.4753
17:48:04|1.47495
17:48:05|1.47424
17:48:06|1.47424
17:48:07|1.4746
17:48:08|1.47495
17:48:09|1.47495
17:48:10|1.47495
17:48:11|1.47524
17:48:13|1.47497
17:48:13|1.47479
17:48:15|1.47422
17:48:16|1.47422
17:48:17|1.47377
17:48:18|1.47377
17:48:19|1.47377
17:48:20|1.47362
17:48:21|1.47317
17:48:22|1.47317
17:48:23|1.47317
17:48:24|1.47317
17:48:25|1.4731
17:48:26|1.47351
17:48:27|1.4731
17:48:29|1.47257
17:48:30|1.47285
17:48:30|1.47285
17:48:32|1.47285
17:48:33|1.47285
17:48:34|1.47361
17:48:34|1.47361
17:48:35|1.47391
17:48:36|1.47376
17:48:38|1.47376
17:48:39|1.47376
17:48:39|1.47376
17:48:41|1.47376
17:48:42|1.47385
17:48:43|1.47292
17:48:44|1.47292
17:48:45|1.47292
17:48:46|1.47287
17:48:47|1.47286
17:48:48|1.47344
17:48:48|1.47344
17:48:50|1.47291
17:48:50|1.47291
17:48:52|1.47291
17:48:53|1.47291
17:48:54|1.47291
17:48:56|1.47302
17:48:56|1.47287
17:48:58|1.47287
17:48:58|1.47287
17:48:59|1.47287
17:49:00|1.47287
17:49:01|1.47272
17:49:02|1.47272
17:49:04|1.47272
17:49:04|1.47272
17:49:05|1.47316
17:49:06|1.47355
17:49:08|1.47355
17:49:09|1.47355
17:49:09|1.47355
17:49:10|1.47355
17:49:11|1.47355
17:49:13|1.47286
17:49:14|1.47329
17:49:15|1.47195
17:49:16|1.47273
17:49:17|1.4732
17:49:18|1.47338
17:49:19|1.47338
17:49:20|1.47338
17:49:21|1.47338
17:49:22|1.47312
17:49:23|1.47312
17:49:24|1.47312
17:49:25|1.47227
17:49:26|1.47227
17:49:27|1.47262
17:49:28|1.47262
17:49:30|1.47262
17:49:31|1.47294
17:49:31|1.47294
17:49:32|1.47294
17:49:34|1.47294
17:49:34|1.47294
17:49:35|1.47294
17:49:36|1.47294
17:49:37|1.47294
17:49:39|1.47342
17:49:40|1.47342
17:49:40|1.47342
17:49:41|1.47342
17:49:42|1.47357
17:49:44|1.47357
17:49:45|1.47357
17:49:45|1.47357
17:49:46|1.47356
17:49:47|1.47356
17:49:48|1.47356
17:49:50|1.47356
17:49:51|1.47356
17:49:51|1.47356
17:49:52|1.47356
17:49:54|1.47356
17:49:54|1.47356
17:49:55|1.47356
17:49:57|1.47356
17:49:57|1.47356
17:49:59|1.47356
17:49:59|1.47356
17:50:00|1.47363
17:50:01|1.47363
17:50:02|1.47363
17:50:04|1.47363
17:50:05|1.47363
17:50:05|1.47363
17:50:06|1.47363
17:50:08|1.47363
17:50:08|1.47363
17:50:09|1.47363
17:50:10|1.47363
17:50:11|1.47363
17:50:13|1.47363
17:50:14|1.47376
17:50:15|1.47376
17:50:16|1.47376
17:50:17|1.47417
17:50:18|1.47511
17:50:19|1.47511
17:50:20|1.47511
17:50:21|1.47511
17:50:23|1.47511
17:50:23|1.47511
17:50:24|1.47511
17:50:25|1.47511
17:50:27|1.47511
17:50:27|1.47511
17:50:28|1.47511
17:50:29|1.47511
17:50:30|1.47511
17:50:31|1.47511
17:50:33|1.47511
17:50:33|1.47511
17:50:34|1.47511
17:50:35|1.47403
17:50:36|1.47403
17:50:38|1.47403
17:50:39|1.47417
17:50:40|1.47392
17:50:40|1.47392
17:50:41|1.47383
17:50:42|1.47385
17:50:43|1.47394
17:50:44|1.47394
17:50:45|1.47394
17:50:46|1.4749
17:50:48|1.4749
17:50:49|1.4749
17:50:49|1.4749
17:50:50|1.4749
17:50:51|1.4749
17:50:52|1.47527
17:50:54|1.47527
17:50:54|1.47534
17:50:55|1.47511
17:50:56|1.47511
17:50:58|1.47452
17:50:59|1.47452
17:51:00|1.47452
17:51:01|1.47452
17:51:02|1.47488
17:51:03|1.47488
17:51:04|1.47488
17:51:05|1.47488
17:51:06|1.47488
17:51:07|1.47488
17:51:08|1.47488
17:51:09|1.47503
17:51:10|1.47463
17:51:11|1.47463
17:51:12|1.47504
17:51:13|1.47504
17:51:14|1.47504
17:51:15|1.47504
17:51:16|1.47504
17:51:18|1.47528
17:51:19|1.47528
17:51:20|1.47528
17:51:21|1.47528
17:51:23|1.47528
17:51:24|1.47528
17:51:26|1.47528
17:51:27|1.47528
17:51:28|1.47556
17:51:28|1.47556
17:51:30|1.47556
17:51:31|1.47624
17:51:32|1.47624
17:51:32|1.47624
17:51:34|1.47624
17:51:35|1.47624
17:51:36|1.47624
17:51:37|1.47624
17:51:37|1.47624
17:51:38|1.47624
17:51:40|1.47624
17:51:40|1.47554
17:51:42|1.4749
17:51:43|1.4749
17:51:44|1.4749
17:51:45|1.4749
17:51:46|1.47468
17:51:46|1.47468
17:51:47|1.47468
17:51:49|1.47468
17:51:50|1.47468
17:51:50|1.47468
17:51:52|1.47468
17:51:53|1.47468
17:51:54|1.47468
17:51:55|1.47468
17:51:56|1.47468
17:51:57|1.47468
17:51:58|1.47468
17:51:59|1.4743
17:52:00|1.4743
17:52:01|1.4743
17:52:02|1.4743
17:52:03|1.47465
17:52:04|1.47465
17:52:05|1.47451
17:52:06|1.47451
17:52:07|1.47451
17:52:08|1.47451
17:52:09|1.47451
17:52:10|1.47436
17:52:11|1.47436
17:52:12|1.47526
17:52:13|1.47422
17:52:14|1.47422
17:52:15|1.47422
17:52:17|1.47422
17:52:18|1.47422
17:52:19|1.47422
17:52:19|1.47458
17:52:20|1.47458
17:52:23|1.47458
17:52:23|1.47481
17:52:25|1.47549
17:52:26|1.47549
17:52:27|1.47549
17:52:28|1.47549
17:52:29|1.47549
17:52:30|1.47549
17:52:31|1.47549
17:52:32|1.47549
17:52:33|1.47549
17:52:35|1.47549
17:52:35|1.47549
17:52:37|1.47549
17:52:38|1.47549
17:52:38|1.47549
17:52:40|1.47549
17:52:40|1.47549
17:52:42|1.47549
17:52:42|1.47549
17:52:43|1.47549
17:52:44|1.47549
17:52:45|1.47549
17:52:47|1.47549
17:52:48|1.47549
17:52:49|1.47549
17:52:50|1.47549
17:52:51|1.47549
17:52:52|1.47549
17:52:53|1.47549
17:52:54|1.47549
17:52:55|1.47495
17:52:56|1.47495
17:52:57|1.47495
17:52:58|1.47495
17:52:59|1.47495
17:53:00|1.47523
17:53:01|1.47523
17:53:02|1.47556
17:53:03|1.47614
17:53:04|1.47557
17:53:05|1.47557
17:53:06|1.47626
17:53:07|1.47626
17:53:08|1.47553
17:53:09|1.47553
17:53:10|1.47553
17:53:11|1.4761
17:53:12|1.4761
17:53:13|1.4761
17:53:14|1.4761
17:53:15|1.4761
17:53:16|1.4761
17:53:17|1.4761
17:53:19|1.4761
17:53:19|1.4761
17:53:21|1.47588
17:53:21|1.47588
17:53:23|1.47588
17:53:24|1.47588
17:53:24|1.47588
17:53:26|1.47588
17:53:27|1.47588
17:53:28|1.47588
17:53:29|1.47588
17:53:30|1.47588
17:53:31|1.47588
17:53:32|1.47588
17:53:33|1.47588
17:53:34|1.47588
17:53:35|1.47588
17:53:36|1.47588
17:53:37|1.47588
17:53:38|1.47588
17:53:39|1.47588
17:53:41|1.47511
17:53:41|1.47511
17:53:42|1.47511
17:53:43|1.47511
17:53:44|1.47511
17:53:45|1.47478
17:53:46|1.47478
17:53:47|1.47478
17:53:49|1.47459
17:53:49|1.47459
17:53:50|1.47459
17:53:51|1.47459
17:53:52|1.47459
17:53:53|1.47459
17:53:54|1.47459
17:53:55|1.47459
17:53:56|1.47459
17:53:58|1.47459
17:53:58|1.47555
17:53:59|1.47555
17:54:00|1.47555
17:54:01|1.47555
17:54:02|1.47555
17:54:03|1.47555
17:54:04|1.47555
17:54:05|1.47555
17:54:06|1.47559
17:54:07|1.47559
17:54:09|1.47559
17:54:10|1.47559
17:54:11|1.47411
17:54:11|1.47411
17:54:12|1.47435
17:54:13|1.47435
17:54:14|1.47382
17:54:15|1.47382
17:54:16|1.47294
17:54:17|1.47294
17:54:19|1.47302
17:54:20|1.47302
17:54:20|1.47302
17:54:22|1.47302
17:54:23|1.47302
17:54:24|1.47345
17:54:25|1.47345
17:54:26|1.47375
17:54:27|1.47375
17:54:28|1.47375
17:54:29|1.47375
17:54:30|1.47375
17:54:31|1.47375
17:54:32|1.47375
17:54:33|1.47375
17:54:34|1.47375
17:54:35|1.47375
17:54:36|1.47375
17:54:37|1.47375
17:54:39|1.47375
17:54:39|1.47375
17:54:40|1.47375
17:54:41|1.47375
17:54:42|1.47375
17:54:44|1.47375
17:54:46|1.47375
17:54:47|1.47375
17:54:47|1.47375
17:54:48|1.47288
17:54:49|1.47288
17:54:50|1.47288
17:54:51|1.47288
17:54:52|1.47288
17:54:53|1.47288
17:54:55|1.47288
17:54:55|1.47298
17:54:56|1.47298
17:54:57|1.47298
17:54:59|1.47298
17:54:59|1.47298
17:55:00|1.47298
17:55:01|1.47298
17:55:03|1.47298
17:55:03|1.47421
17:55:05|1.47469
17:55:05|1.47612
17:55:07|1.47612
17:55:07|1.47612
17:55:08|1.47612
17:55:09|1.4754
17:55:10|1.47518
17:55:12|1.47518
17:55:12|1.47525
17:55:13|1.47525
17:55:14|1.47525
17:55:15|1.47541
17:55:16|1.47541
17:55:17|1.47541
17:55:18|1.47484
17:55:20|1.47484
17:55:22|1.47523
17:55:23|1.47523
17:55:24|1.47523
17:55:25|1.47523
17:55:26|1.47523
17:55:27|1.47523
17:55:28|1.47523
17:55:29|1.47523
17:55:30|1.47523
17:55:31|1.47523
17:55:33|1.47523
17:55:33|1.4745
17:55:35|1.4745
17:55:35|1.4745
17:55:36|1.4745
17:55:38|1.4745
17:55:39|1.4745
17:55:40|1.4745
17:55:40|1.47451
17:55:42|1.47451
17:55:43|1.47451
17:55:44|1.47451
17:55:45|1.47451
17:55:46|1.47549
17:55:47|1.47549
17:55:48|1.47549
17:55:49|1.47549
17:55:50|1.47549
17:55:51|1.47549
17:55:52|1.47549
17:55:53|1.47549
17:55:54|1.47549
17:55:55|1.47558
17:55:56|1.47646
17:55:57|1.47646
17:55:58|1.47658
17:55:59|1.47658
17:56:00|1.47658
17:56:01|1.47658
17:56:02|1.47689
17:56:03|1.47689
17:56:04|1.47689
17:56:05|1.47652
17:56:06|1.47642
17:56:07|1.47642
17:56:08|1.47642
17:56:09|1.47642
17:56:10|1.47642
17:56:11|1.47642
17:56:12|1.47642
17:56:13|1.47642
17:56:14|1.47642
17:56:15|1.47718
17:56:16|1.47718
17:56:17|1.47718
17:56:18|1.47718
17:56:20|1.47718
17:56:20|1.47718
17:56:22|1.47718
17:56:22|1.47718
17:56:24|1.47718
17:56:25|1.47718
17:56:26|1.47718
17:56:27|1.47718
17:56:28|1.47718
17:56:28|1.47718
17:56:30|1.47718
17:56:31|1.47718
17:56:32|1.47718
17:56:33|1.47718
17:56:34|1.47718
17:56:35|1.47718
17:56:35|1.47718
17:56:37|1.47718
17:56:38|1.47718
17:56:39|1.47596
17:56:40|1.47596
17:56:41|1.47596
17:56:42|1.47596
17:56:43|1.47577
17:56:44|1.47577
17:56:45|1.47577
17:56:46|1.47577
17:56:47|1.47691
17:56:48|1.47691
17:56:49|1.47691
17:56:50|1.47658
17:56:51|1.47658
17:56:52|1.47658
17:56:54|1.47676
17:56:54|1.47736
17:56:56|1.47736
17:56:56|1.47736
17:56:58|1.47736
17:56:59|1.47736
17:57:00|1.47735
17:57:01|1.47735
17:57:01|1.47735
17:57:03|1.47735
17:57:04|1.47719
17:57:05|1.47719
17:57:05|1.47711
17:57:07|1.47714
17:57:08|1.47668
17:57:09|1.47668
17:57:10|1.47668
17:57:11|1.47668
17:57:12|1.47668
17:57:13|1.47608
17:57:13|1.47706
17:57:15|1.47706
17:57:16|1.47706
17:57:17|1.47706
17:57:18|1.47706
17:57:19|1.47644
17:57:20|1.47642
17:57:22|1.47602
17:57:22|1.47602
17:57:24|1.47602
17:57:24|1.47608
17:57:26|1.47604
17:57:27|1.47604
17:57:28|1.47604
17:57:29|1.47604
17:57:30|1.47604
17:57:31|1.47604
17:57:33|1.47604
17:57:34|1.47604
17:57:34|1.47604
17:57:36|1.47604
17:57:37|1.47604
17:57:37|1.47575
17:57:39|1.47572
17:57:40|1.47557
17:57:41|1.47542
17:57:41|1.47497
17:57:43|1.47497
17:57:44|1.47497
17:57:45|1.47512
17:57:46|1.47512
17:57:47|1.47512
17:57:48|1.47512
17:57:49|1.47512
17:57:50|1.47512
17:57:50|1.47512
17:57:52|1.47512
17:57:53|1.47512
17:57:53|1.47512
17:57:55|1.47437
17:57:56|1.47437
17:57:57|1.47437
17:57:58|1.47437
17:57:59|1.47437
17:58:00|1.47407
17:58:01|1.47407
17:58:02|1.47407
17:58:03|1.47407
17:58:03|1.47407
17:58:05|1.47407
17:58:05|1.47432
17:58:07|1.47432
17:58:08|1.47432
17:58:09|1.47432
17:58:09|1.47432
17:58:10|1.47432
17:58:12|1.47432
17:58:13|1.47432
17:58:14|1.47432
17:58:15|1.47432
17:58:16|1.47432
17:58:17|1.47432
17:58:18|1.47432
17:58:19|1.47432
17:58:20|1.47432
17:58:21|1.47432
17:58:23|1.47548
17:58:23|1.47303
17:58:25|1.47303
17:58:26|1.47348
17:58:27|1.47311
17:58:28|1.47311
17:58:30|1.47311
17:58:30|1.47311
17:58:32|1.47311
17:58:33|1.47311
17:58:34|1.47311
17:58:35|1.47311
17:58:36|1.47311
17:58:37|1.47357
17:58:38|1.47415
17:58:39|1.47415
17:58:40|1.47431
17:58:42|1.47436
17:58:42|1.47414
17:58:43|1.47414
17:58:45|1.47414
17:58:45|1.47414
17:58:47|1.47414
17:58:47|1.47392
17:58:48|1.47392
17:58:49|1.47392
17:58:51|1.47392
17:58:51|1.47392
17:58:52|1.47392
17:58:54|1.47392
17:58:55|1.47439
17:58:56|1.47439
17:58:56|1.4746
17:58:58|1.47495
17:58:59|1.47495
17:58:59|1.47495
17:59:01|1.47495
17:59:02|1.47495
17:59:03|1.47572
17:59:04|1.47572
17:59:04|1.47602
17:59:06|1.47608
17:59:07|1.47608
17:59:07|1.47634
17:59:09|1.47609
17:59:10|1.47609
17:59:11|1.47609
17:59:12|1.4758
17:59:12|1.4758
17:59:14|1.4758
17:59:14|1.47609
17:59:16|1.47609
17:59:18|1.47609
17:59:18|1.47609
17:59:20|1.47609
17:59:20|1.47609
17:59:21|1.47617
17:59:23|1.47617
17:59:24|1.47617
17:59:26|1.47617
17:59:27|1.47639
17:59:29|1.47639
17:59:30|1.47687
17:59:31|1.47687
17:59:31|1.47687
17:59:33|1.47687
17:59:34|1.47687
17:59:35|1.47698
17:59:35|1.47698
17:59:37|1.47725
17:59:38|1.47725
17:59:39|1.47725
17:59:40|1.47725
17:59:41|1.47725
17:59:42|1.47725
17:59:44|1.47776
17:59:44|1.47776
17:59:45|1.47782
17:59:46|1.47766
17:59:47|1.47766
17:59:48|1.47766
17:59:49|1.47766
17:59:50|1.47766
17:59:51|1.47766
17:59:53|1.47766
17:59:53|1.47766
17:59:54|1.47766
17:59:55|1.47766
17:59:56|1.47766
17:59:57|1.47766
17:59:58|1.47749
17:59:59|1.47749
18:00:00|1.47749
18:00:02|1.47749
18:00:02|1.47749
18:00:03|1.47749
18:00:04|1.47749
18:00:05|1.47749
18:00:06|1.47749
18:00:07|1.47572
18:00:08|1.47567
18:00:09|1.47629
18:00:11|1.47629
18:00:11|1.47629
18:00:12|1.47629
18:00:14|1.47578
18:00:15|1.4756
18:00:15|1.4756
18:00:16|1.47533
18:00:17|1.47533
18:00:18|1.47533
18:00:19|1.47533
18:00:20|1.47533
18:00:21|1.47533
18:00:22|1.47533
18:00:24|1.47533
18:00:25|1.47533
18:00:26|1.47533
18:00:27|1.47533
18:00:29|1.47533
18:00:30|1.47657
18:00:31|1.47657
18:00:32|1.47657
18:00:33|1.47657
18:00:34|1.4762
18:00:34|1.4762
18:00:36|1.4762
18:00:37|1.4762
18:00:38|1.4762
18:00:38|1.4762
18:00:40|1.47661
18:00:40|1.47661
18:00:42|1.47543
18:00:42|1.47543
18:00:45|1.47542
18:00:46|1.47545
18:00:46|1.47545
18:00:47|1.47545
18:00:48|1.47545
18:00:50|1.47545
18:00:50|1.47545
18:00:52|1.47545
18:00:53|1.47545
18:00:54|1.47536
18:00:55|1.47461
18:00:55|1.47454
18:00:57|1.47419
18:00:58|1.47419
18:00:58|1.47378
18:01:00|1.47378
18:01:01|1.47378
18:01:02|1.47378
18:01:03|1.47362
18:01:04|1.47362
18:01:05|1.47362
18:01:06|1.47362
18:01:06|1.47362
18:01:07|1.47362
18:01:09|1.47362
18:01:09|1.47362
18:01:11|1.47362
18:01:12|1.47376
18:01:12|1.47445
18:01:14|1.47506
18:01:14|1.47543
18:01:15|1.47543
18:01:17|1.47543
18:01:18|1.47543
18:01:19|1.47533
18:01:19|1.4758
18:01:21|1.47558
18:01:21|1.47558
18:01:23|1.47582
18:01:24|1.47582
18:01:24|1.47582
18:01:27|1.47497
18:01:27|1.47557
18:01:29|1.47557
18:01:29|1.47557
18:01:31|1.47557
18:01:32|1.47558
18:01:34|1.47483
18:01:35|1.47537
18:01:36|1.47537
18:01:37|1.47537
18:01:37|1.47807
18:01:39|1.47621
18:01:40|1.47604
18:01:41|1.47604
18:01:42|1.47604
18:01:43|1.47604
18:01:44|1.47604
18:01:45|1.47604
18:01:46|1.47604
18:01:47|1.47604
18:01:48|1.47604
18:01:49|1.47604
18:01:50|1.47604
18:01:51|1.47604
18:01:52|1.47604
18:01:53|1.47604
18:01:54|1.47619
18:01:55|1.47619
18:01:56|1.47619
18:01:57|1.47619
18:01:58|1.47619
18:01:59|1.47619
18:02:00|1.47699
18:02:01|1.47697
18:02:02|1.47697
18:02:03|1.47697
18:02:04|1.47697
18:02:05|1.47678
18:02:06|1.47678
18:02:07|1.47678
18:02:08|1.47678
18:02:09|1.47734
18:02:10|1.47695
18:02:11|1.47695
18:02:12|1.47639
18:02:13|1.47639
18:02:14|1.47691
18:02:15|1.47691
18:02:16|1.47691
18:02:18|1.47691
18:02:18|1.47691
18:02:19|1.47802
18:02:20|1.47802
18:02:21|1.47845
18:02:22|1.47867
18:02:24|1.47867
18:02:24|1.47925
18:02:26|1.47895
18:02:26|1.47859
18:02:28|1.47859
18:02:29|1.47835
18:02:30|1.47835
18:02:31|1.478
18:02:32|1.478
18:02:33|1.478
18:02:34|1.478
18:02:35|1.478
18:02:36|1.47666
18:02:37|1.47692
18:02:38|1.47692
18:02:39|1.47703
18:02:40|1.47715
18:02:41|1.47715
18:02:42|1.47715
18:02:43|1.47715
18:02:44|1.47703
18:02:45|1.47703
18:02:47|1.47703
18:02:47|1.47703
18:02:48|1.47703
18:02:49|1.47703
18:02:50|1.47776
18:02:51|1.47776
18:02:52|1.47776
18:02:53|1.47776
18:02:55|1.47776
18:02:55|1.47776
18:02:56|1.47776
18:02:57|1.47696
18:02:58|1.47681
18:02:59|1.47681
18:03:00|1.47681
18:03:01|1.47681
18:03:03|1.47659
18:03:03|1.47659
18:03:04|1.47659
18:03:05|1.47659
18:03:07|1.47659
18:03:07|1.47659
18:03:08|1.47659
18:03:10|1.47659
18:03:10|1.47659
18:03:11|1.47659
18:03:12|1.47651
18:03:13|1.47652
18:03:15|1.47666
18:03:15|1.47666
18:03:17|1.47609
18:03:18|1.47609
18:03:18|1.47549
18:03:19|1.47549
18:03:20|1.47549
18:03:21|1.47549
18:03:22|1.47549
18:03:23|1.47549
18:03:24|1.47549
18:03:25|1.47549
18:03:27|1.47501
18:03:28|1.47501
18:03:30|1.47501
18:03:31|1.47501
18:03:32|1.47501
18:03:33|1.47501
18:03:34|1.47546
18:03:35|1.47546
18:03:36|1.47546
18:03:36|1.47607
18:03:37|1.47607
18:03:39|1.47607
18:03:40|1.47607
18:03:41|1.47607
18:03:41|1.47607
18:03:43|1.47607
18:03:43|1.47595
18:03:45|1.47595
18:03:45|1.47595
18:03:47|1.47595
18:03:48|1.47595
18:03:49|1.47595
18:03:49|1.47595
18:03:50|1.47595
18:03:52|1.47595
18:03:53|1.47595
18:03:54|1.47595
18:03:55|1.47595
18:03:55|1.47595
18:03:57|1.47595
18:03:58|1.47595
18:03:59|1.47595
18:04:00|1.47595
18:04:00|1.47595
18:04:02|1.47595
18:04:02|1.47595
18:04:04|1.47595
18:04:05|1.47595
18:04:06|1.47676
18:04:07|1.47676
18:04:08|1.47676
18:04:09|1.47676
18:04:09|1.47676
18:04:10|1.47676
18:04:12|1.47676
18:04:12|1.47676
18:04:14|1.47738
18:04:15|1.47738
18:04:16|1.47738
18:04:17|1.47738
18:04:18|1.47738
18:04:19|1.47738
18:04:20|1.47738
18:04:20|1.47738
18:04:22|1.47685
18:04:22|1.47685
18:04:23|1.47685
18:04:25|1.47685
18:04:26|1.47712
18:04:26|1.47712
18:04:28|1.47712
18:04:30|1.47712
18:04:31|1.47712
18:04:31|1.47712
18:04:33|1.47712
18:04:33|1.47712
18:04:34|1.47712
18:04:36|1.47712
18:04:37|1.47712
18:04:38|1.47711
18:04:39|1.47711
18:04:40|1.47711
18:04:41|1.47711
18:04:42|1.47711
18:04:43|1.47711
18:04:44|1.47763
18:04:44|1.47763
18:04:46|1.47854
18:04:47|1.47855
18:04:47|1.47855
18:04:49|1.47855
18:04:50|1.47855
18:04:51|1.47855
18:04:52|1.47855
18:04:53|1.47855
18:04:54|1.47855
18:04:55|1.47761
18:04:56|1.47759
18:04:57|1.47759
18:04:58|1.47759
18:04:59|1.47759
18:05:00|1.4774
18:05:01|1.47744
18:05:02|1.47744
18:05:03|1.47744
18:05:04|1.47744
18:05:05|1.47677
18:05:06|1.47677
18:05:09|1.47641
18:05:10|1.47641
18:05:12|1.47641
18:05:13|1.47641
18:05:15|1.47641
18:05:15|1.47641
18:05:16|1.47641
18:05:17|1.47697
18:05:18|1.47735
18:05:19|1.47682
18:05:20|1.47652
18:05:21|1.47637
18:05:22|1.47637
18:05:24|1.47637
18:05:24|1.47637
18:05:25|1.47637
18:05:26|1.47621
18:05:27|1.47591
18:05:29|1.47561
18:05:30|1.47561
18:05:31|1.47561
18:05:32|1.47561
18:05:33|1.47613
18:05:35|1.47613
18:05:36|1.47613
18:05:37|1.47613
18:05:38|1.47613
18:05:38|1.47583
18:05:40|1.47583
18:05:41|1.47564
18:05:41|1.47564
18:05:42|1.47564
18:05:43|1.47564
18:05:44|1.47564
18:05:46|1.47586
18:05:46|1.47586
18:05:47|1.47586
18:05:48|1.47586
18:05:49|1.47586
18:05:51|1.47579
18:05:52|1.47579
18:05:52|1.47579
18:05:54|1.47579
18:05:55|1.47579
18:05:55|1.47579
18:05:56|1.47579
18:05:57|1.47579
18:05:59|1.47579
18:06:00|1.47579
18:06:01|1.47541
18:06:02|1.47541
18:06:02|1.47601
18:06:04|1.47601
18:06:05|1.47601
18:06:06|1.47601
18:06:07|1.47601
18:06:09|1.4759
18:06:10|1.4759
18:06:10|1.47592
18:06:11|1.47629
18:06:12|1.47629
18:06:13|1.47629
18:06:14|1.47629
18:06:15|1.47629
18:06:16|1.47629
18:06:17|1.47629
18:06:18|1.47629
18:06:19|1.47629
18:06:20|1.47629
18:06:21|1.47629
18:06:22|1.47598
18:06:23|1.47598
18:06:24|1.47598
18:06:25|1.47598
18:06:26|1.47598
18:06:28|1.47598
18:06:28|1.47598
18:06:30|1.47598
18:06:32|1.47598
18:06:33|1.47598
18:06:35|1.47598
18:06:35|1.47598
18:06:37|1.47598
18:06:37|1.47598
18:06:38|1.47598
18:06:39|1.47598
18:06:40|1.47592
18:06:41|1.47592
18:06:43|1.47592
18:06:43|1.47592
18:06:44|1.47592
18:06:46|1.47536
18:06:46|1.47536
18:06:47|1.47536
18:06:48|1.47536
18:06:50|1.47466
18:06:51|1.47466
18:06:51|1.47586
18:06:52|1.47586
18:06:53|1.47586
18:06:55|1.47586
18:06:55|1.47598
18:06:56|1.47598
18:06:57|1.47598
18:06:59|1.47598
18:06:59|1.47598
18:07:01|1.47525
18:07:02|1.47525
18:07:03|1.47525
18:07:04|1.47525
18:07:04|1.47525
18:07:06|1.47525
18:07:07|1.47525
18:07:08|1.47525
18:07:09|1.47525
18:07:10|1.47525
18:07:11|1.47525
18:07:12|1.47525
18:07:13|1.47525
18:07:14|1.47554
18:07:15|1.47598
18:07:16|1.47621
18:07:17|1.47621
18:07:18|1.47621
18:07:19|1.47621
18:07:20|1.47621
18:07:21|1.47621
18:07:22|1.47621
18:07:23|1.47621
18:07:24|1.47621
18:07:25|1.47621
18:07:26|1.47734
18:07:27|1.47734
18:07:28|1.47734
18:07:29|1.47734
18:07:30|1.47734
18:07:31|1.47734
18:07:32|1.47734
18:07:33|1.47734
18:07:35|1.47734
18:07:36|1.47734
18:07:37|1.47734
18:07:38|1.47734
18:07:40|1.47668
18:07:42|1.47647
18:07:43|1.47647
18:07:44|1.47647
18:07:45|1.47647
18:07:46|1.47562
18:07:47|1.47567
18:07:48|1.47567
18:07:49|1.47567
18:07:50|1.47567
18:07:52|1.47567
18:07:52|1.47567
18:07:53|1.4751
18:07:54|1.47513
18:07:55|1.47494
18:07:56|1.47465
18:07:57|1.47465
18:07:58|1.47465
18:07:59|1.47473
18:08:00|1.47473
18:08:01|1.47473
18:08:02|1.47473
18:08:03|1.47473
18:08:04|1.47473
18:08:05|1.47545
18:08:06|1.47545
18:08:07|1.47545
18:08:09|1.47545
18:08:10|1.47545
18:08:10|1.47545
18:08:12|1.47545
18:08:12|1.47545
18:08:15|1.47545
18:08:15|1.47545
18:08:16|1.47545
18:08:17|1.47545
18:08:18|1.47545
18:08:20|1.47545
18:08:21|1.47625
18:08:21|1.47625
18:08:22|1.47687
18:08:24|1.47697
18:08:24|1.47697
18:08:25|1.47697
18:08:26|1.47697
18:08:27|1.47697
18:08:28|1.47697
18:08:30|1.47697
18:08:31|1.47662
18:08:32|1.47662
18:08:33|1.47698
18:08:34|1.47698
18:08:36|1.47698
18:08:37|1.47698
18:08:37|1.47698
18:08:39|1.47698
18:08:40|1.47698
18:08:41|1.47698
18:08:41|1.47698
18:08:43|1.47698
18:08:44|1.47698
18:08:44|1.47698
18:08:46|1.47698
18:08:47|1.47698
18:08:49|1.47698
18:08:50|1.47698
18:08:50|1.47698
18:08:51|1.47698
18:08:52|1.47698
18:08:54|1.47698
18:08:55|1.4772
18:08:55|1.4772
18:08:56|1.4772
18:08:57|1.4772
18:08:58|1.4772
18:09:00|1.4772
18:09:01|1.4779
18:09:01|1.47802
18:09:02|1.47771
18:09:04|1.47771
18:09:05|1.47771
18:09:07|1.47771
18:09:07|1.47771
18:09:08|1.47771
18:09:09|1.47771
18:09:10|1.47771
18:09:11|1.47723
18:09:13|1.47689
18:09:13|1.47666
18:09:14|1.47666
18:09:15|1.47666
18:09:16|1.47666
18:09:17|1.47666
18:09:18|1.47666
18:09:20|1.47666
18:09:20|1.47666
18:09:21|1.47666
18:09:23|1.47666
18:09:23|1.47486
18:09:24|1.47486
18:09:25|1.47486
18:09:26|1.47487
18:09:27|1.47487
18:09:28|1.47441
18:09:29|1.47441
18:09:30|1.47441
18:09:31|1.47441
18:09:32|1.47468
18:09:33|1.47468
18:09:34|1.47468
18:09:36|1.47468
18:09:38|1.47468
18:09:40|1.47468
18:09:41|1.47468
18:09:42|1.47468
18:09:43|1.47468
18:09:44|1.47482
18:09:44|1.47482
18:09:46|1.47482
18:09:47|1.47205
18:09:48|1.47306
18:09:49|1.47306
18:09:51|1.47306
18:09:52|1.47306
18:09:52|1.47306
18:09:53|1.47335
18:09:55|1.47335
18:09:56|1.47423
18:09:56|1.47423
18:09:58|1.47423
18:09:59|1.47423
18:09:59|1.47423
18:10:01|1.47423
18:10:02|1.47423
18:10:03|1.47423
18:10:04|1.47423
18:10:05|1.47423
18:10:06|1.47423
18:10:06|1.47423
18:10:08|1.47413
18:10:09|1.47414
18:10:09|1.47414
18:10:11|1.47414
18:10:12|1.47335
18:10:12|1.47279
18:10:13|1.47279
18:10:14|1.47204
18:10:15|1.47204
18:10:16|1.47204
18:10:17|1.47204
18:10:18|1.47204
18:10:19|1.47204
18:10:21|1.4724
18:10:22|1.4717
18:10:23|1.47184
18:10:23|1.47184
18:10:24|1.47184
18:10:25|1.47184
18:10:26|1.47184
18:10:28|1.47184
18:10:29|1.47184
18:10:30|1.47184
18:10:30|1.47184
18:10:32|1.47142
18:10:35|1.47142
18:10:35|1.47142
18:10:37|1.47142
18:10:38|1.47142
18:10:39|1.47142
18:10:40|1.47021
18:10:41|1.47
18:10:42|1.47
18:10:43|1.46936
18:10:44|1.46814
18:10:45|1.46904
18:10:46|1.46904
18:10:47|1.46904
18:10:48|1.46904
18:10:49|1.46904
18:10:50|1.46904
18:10:51|1.46904
18:10:52|1.46904
18:10:53|1.46904
18:10:54|1.46904
18:10:55|1.46904
18:10:56|1.46904
18:10:57|1.46904
18:10:58|1.46904
18:10:59|1.47073
18:11:00|1.47073
18:11:01|1.47073
18:11:03|1.47186
18:11:03|1.47186
18:11:04|1.47186
18:11:05|1.47186
18:11:07|1.47186
18:11:07|1.47186
18:11:08|1.47186
18:11:09|1.47186
18:11:11|1.4725
18:11:11|1.4725
18:11:13|1.47178
18:11:13|1.47159
18:11:15|1.47088
18:11:15|1.47088
18:11:17|1.47088
18:11:18|1.47095
18:11:19|1.47149
18:11:20|1.47149
18:11:21|1.47149
18:11:23|1.47149
18:11:23|1.47177
18:11:24|1.47101
18:11:25|1.47101
18:11:26|1.47101
18:11:28|1.47182
18:11:29|1.47118
18:11:29|1.47118
18:11:30|1.47118
18:11:31|1.47192
18:11:32|1.47192
18:11:33|1.47192
18:11:35|1.47217
18:11:36|1.47185
18:11:37|1.47185
18:11:38|1.47185
18:11:39|1.47185
18:11:40|1.47185
18:11:41|1.47185
18:11:42|1.47185
18:11:44|1.47185
18:11:45|1.47185
18:11:45|1.47185
18:11:47|1.47182
18:11:47|1.47182
18:11:49|1.47182
18:11:50|1.47182
18:11:51|1.47182
18:11:52|1.47182
18:11:53|1.47208
18:11:54|1.47172
18:11:54|1.47172
18:11:56|1.47172
18:11:57|1.4722
18:11:58|1.4722
18:12:00|1.4722
18:12:00|1.47266
18:12:02|1.47204
18:12:02|1.47204
18:12:03|1.47201
18:12:05|1.47201
18:12:05|1.47201
18:12:06|1.47201
18:12:07|1.47201
18:12:08|1.47421
18:12:09|1.47421
18:12:10|1.47247
18:12:11|1.47205
18:12:12|1.47205
18:12:13|1.47205
18:12:14|1.47205
18:12:16|1.47203
18:12:17|1.47203
18:12:17|1.47192
18:12:18|1.47192
18:12:19|1.47192
18:12:21|1.47192
18:12:21|1.47192
18:12:22|1.47201
18:12:23|1.47201
18:12:25|1.47201
18:12:25|1.47347
18:12:27|1.47347
18:12:27|1.47313
18:12:29|1.47313
18:12:30|1.47343
18:12:31|1.47343
18:12:32|1.47343
18:12:33|1.47343
18:12:34|1.47343
18:12:35|1.4732
18:12:37|1.4732
18:12:38|1.4732
18:12:38|1.4732
18:12:40|1.4732
18:12:41|1.4732
18:12:42|1.4732
18:12:43|1.4732
18:12:44|1.4732
18:12:45|1.4732
18:12:46|1.4732
18:12:47|1.4732
18:12:48|1.4732
18:12:49|1.4732
18:12:51|1.4732
18:12:52|1.4732
18:12:52|1.4732
18:12:53|1.4732
18:12:54|1.4732
18:12:56|1.4732
18:12:56|1.4732
18:12:57|1.4732
18:12:58|1.47413
18:12:59|1.4736
18:13:01|1.4736
18:13:01|1.4736
18:13:02|1.47384
18:13:04|1.47375
18:13:05|1.47375
18:13:05|1.4736
18:13:07|1.4736
18:13:08|1.4736
18:13:08|1.4736
18:13:09|1.4736
18:13:10|1.4736
18:13:11|1.4736
18:13:12|1.4736
18:13:13|1.4736
18:13:15|1.4736
18:13:15|1.47207
18:13:16|1.47207
18:13:18|1.47207
18:13:19|1.47207
18:13:20|1.47217
18:13:21|1.47217
18:13:21|1.47217
18:13:23|1.47193
18:13:24|1.47142
18:13:25|1.47142
18:13:25|1.47187
18:13:26|1.47142
18:13:27|1.47142
18:13:29|1.47159
18:13:30|1.47159
18:13:31|1.47159
18:13:32|1.47131
18:13:32|1.47131
18:13:33|1.47131
18:13:35|1.47131
18:13:35|1.47088
18:13:38|1.47088
18:13:39|1.47104
18:13:40|1.47104
18:13:41|1.47104
18:13:42|1.47104
18:13:43|1.47085
18:13:44|1.47116
18:13:45|1.47116
18:13:46|1.47115
18:13:47|1.47115
18:13:48|1.47104
18:13:49|1.47104
18:13:50|1.47149
18:13:51|1.47149
18:13:52|1.47149
18:13:53|1.47149
18:13:54|1.47149
18:13:55|1.47132
18:13:56|1.47133
18:13:57|1.47133
18:13:58|1.47133
18:13:59|1.47141
18:14:00|1.47141
18:14:01|1.47141
18:14:02|1.47141
18:14:03|1.47141
18:14:04|1.47144
18:14:05|1.47144
18:14:06|1.47064
18:14:07|1.47089
18:14:08|1.47089
18:14:09|1.47029
18:14:10|1.4707
18:14:11|1.4707
18:14:12|1.4707
18:14:13|1.47071
18:14:14|1.47071
18:14:15|1.47071
18:14:16|1.47112
18:14:17|1.47112
18:14:18|1.47112
18:14:19|1.47113
18:14:20|1.47113
18:14:21|1.47113
18:14:22|1.47113
18:14:24|1.47108
18:14:24|1.47071
18:14:26|1.47071
18:14:26|1.47071
18:14:27|1.471
18:14:29|1.471
18:14:30|1.471
18:14:30|1.471
18:14:32|1.47099
18:14:33|1.47099
18:14:34|1.47099
18:14:35|1.47099
18:14:35|1.47099
18:14:36|1.47099
18:14:38|1.47099
18:14:39|1.47099
18:14:40|1.47063
18:14:40|1.47063
18:14:43|1.47063
18:14:43|1.47063
18:14:44|1.47063
18:14:46|1.47063
18:14:47|1.47063
18:14:47|1.46938
18:14:49|1.46938
18:14:49|1.46938
18:14:50|1.46924
18:14:51|1.46924
18:14:53|1.46924
18:14:53|1.46924
18:14:55|1.46872
18:14:56|1.46828
18:14:57|1.46828
18:14:57|1.46828
18:14:58|1.46815
18:14:59|1.46815
18:15:00|1.46815
18:15:02|1.46815
18:15:03|1.46815
18:15:04|1.46932
18:15:05|1.46932
18:15:06|1.46932
18:15:07|1.46932
18:15:08|1.46932
18:15:10|1.47041
18:15:10|1.47041
18:15:12|1.47041
18:15:13|1.47041
18:15:14|1.47041
18:15:15|1.47041
18:15:16|1.47036
18:15:17|1.47036
18:15:17|1.47036
18:15:19|1.47036
18:15:20|1.47036
18:15:21|1.47036
18:15:21|1.47007
18:15:22|1.47027
18:15:23|1.47027
18:15:25|1.47027
18:15:26|1.47027
18:15:27|1.47027
18:15:28|1.47027
18:15:29|1.47027
18:15:30|1.47027
18:15:31|1.47027
18:15:32|1.47058
18:15:33|1.46887
18:15:34|1.46897
18:15:35|1.46733
18:15:36|1.46806
18:15:37|1.468
18:15:38|1.46816
18:15:40|1.4677
18:15:40|1.4677
18:15:42|1.4677
18:15:42|1.4677
18:15:44|1.4677
18:15:45|1.4677
18:15:46|1.4677
18:15:47|1.46875
18:15:48|1.46778
18:15:49|1.46778
18:15:50|1.46778
18:15:51|1.46874
18:15:52|1.46894
18:15:53|1.46894
18:15:54|1.46894
18:15:55|1.46954
18:15:57|1.46954
18:15:59|1.46954
18:15:59|1.46954
18:16:00|1.46954
18:16:02|1.46954
18:16:02|1.46954
18:16:04|1.46954
18:16:05|1.46954
18:16:05|1.46954
18:16:07|1.46954
18:16:08|1.4699
18:16:09|1.4699
18:16:10|1.4699
18:16:11|1.4699
18:16:12|1.4699
18:16:13|1.4699
18:16:14|1.4699
18:16:15|1.4699
18:16:16|1.46628
18:16:17|1.46628
18:16:18|1.46628
18:16:19|1.46628
18:16:20|1.46628
18:16:21|1.46628
18:16:22|1.46628
18:16:23|1.46628
18:16:24|1.46628
18:16:25|1.46628
18:16:26|1.46628
18:16:27|1.46628
18:16:28|1.46787
18:16:29|1.46831
18:16:30|1.46831
18:16:31|1.46831
18:16:32|1.46767
18:16:33|1.46782
18:16:34|1.46782
18:16:35|1.4674
18:16:36|1.4674
18:16:37|1.4674
18:16:38|1.4674
18:16:39|1.4674
18:16:40|1.4674
18:16:42|1.4674
18:16:42|1.4674
18:16:43|1.4674
18:16:44|1.4674
18:16:46|1.46803
18:16:46|1.46803
18:16:48|1.46741
18:16:49|1.46741
18:16:50|1.46741
18:16:51|1.46803
18:16:52|1.46803
18:16:53|1.46803
18:16:54|1.46803
18:16:55|1.46803
18:16:56|1.46803
18:16:57|1.46772
18:16:58|1.46772
18:16:58|1.46772
18:17:00|1.46685
18:17:01|1.46693
18:17:02|1.46693
18:17:02|1.4662
18:17:04|1.465
18:17:05|1.46441
18:17:06|1.46442
18:17:06|1.46442
18:17:08|1.46502
18:17:09|1.46559
18:17:09|1.46559
18:17:10|1.46559
18:17:12|1.46501
18:17:13|1.46501
18:17:14|1.46501
18:17:15|1.46501
18:17:16|1.46501
18:17:17|1.46452
18:17:18|1.46425
18:17:19|1.46401
18:17:19|1.46401
18:17:21|1.46401
18:17:22|1.46401
18:17:22|1.46401
18:17:24|1.46401
18:17:25|1.46401
18:17:26|1.46401
18:17:27|1.46401
18:17:28|1.46401
18:17:29|1.46401
18:17:30|1.46317
18:17:31|1.46317
18:17:32|1.46351
18:17:33|1.46464
18:17:34|1.46464
18:17:35|1.46464
18:17:36|1.46352
18:17:37|1.46352
18:17:38|1.46352
18:17:39|1.46352
18:17:40|1.46352
18:17:41|1.46352
18:17:42|1.46352
18:17:43|1.46352
18:17:44|1.46352
18:17:45|1.46352
18:17:47|1.46352
18:17:48|1.46352
18:17:49|1.46352
18:17:50|1.46352
18:17:52|1.46365
18:17:52|1.46365
18:17:53|1.46353
18:17:55|1.46353
18:17:56|1.46353
18:17:57|1.46353
18:17:58|1.46353
18:17:58|1.46351
18:17:59|1.46351
18:18:00|1.46351
18:18:02|1.46336
18:18:02|1.46336
18:18:04|1.46336
18:18:04|1.46336
18:18:06|1.46389
18:18:07|1.46389
18:18:08|1.46487
18:18:09|1.46519
18:18:10|1.46519
18:18:11|1.46516
18:18:12|1.46516
18:18:13|1.46516
18:18:14|1.46516
18:18:16|1.46516
18:18:16|1.46516
18:18:18|1.46516
18:18:18|1.46518
18:18:19|1.46518
18:18:21|1.46441
18:18:21|1.46377
18:18:22|1.46377
18:18:23|1.46377
18:18:25|1.46377
18:18:25|1.46377
18:18:27|1.46377
18:18:27|1.46377
18:18:28|1.46377
18:18:29|1.46377
18:18:30|1.46434
18:18:31|1.46484
18:18:32|1.46484
18:18:33|1.46426
18:18:34|1.46426
18:18:35|1.46426
18:18:36|1.46426
18:18:37|1.46426
18:18:38|1.46426
18:18:39|1.46426
18:18:40|1.46426
18:18:41|1.46496
18:18:43|1.46496
18:18:45|1.46496
18:18:46|1.46496
18:18:47|1.46496
18:18:48|1.46496
18:18:49|1.46485
18:18:50|1.46485
18:18:51|1.46485
18:18:53|1.46486
18:18:54|1.46486
18:18:55|1.46531
18:18:55|1.46531
18:18:57|1.46531
18:18:57|1.46555
18:18:59|1.46555
18:18:59|1.46555
18:19:00|1.46555
18:19:01|1.46555
18:19:02|1.46555
18:19:04|1.46555
18:19:04|1.46555
18:19:05|1.46555
18:19:07|1.46555
18:19:07|1.46555
18:19:09|1.46555
18:19:09|1.46555
18:19:10|1.46555
18:19:11|1.46555
18:19:12|1.46555
18:19:14|1.46555
18:19:15|1.46555
18:19:16|1.46555
18:19:17|1.46555
18:19:18|1.46555
18:19:19|1.46555
18:19:20|1.46555
18:19:21|1.46555
18:19:22|1.46555
18:19:23|1.46555
18:19:24|1.46555
18:19:25|1.46555
18:19:26|1.46555
18:19:27|1.46555
18:19:28|1.46586
18:19:29|1.46586
18:19:30|1.46586
18:19:31|1.46586
18:19:32|1.46586
18:19:33|1.46555
18:19:34|1.46491
18:19:35|1.46491
18:19:36|1.46491
18:19:37|1.46491
18:19:38|1.46491
18:19:39|1.46491
18:19:40|1.46491
18:19:41|1.46491
18:19:42|1.46491
18:19:43|1.46491
18:19:44|1.46491
18:19:46|1.46491
18:19:46|1.46491
18:19:47|1.46491
18:19:48|1.46491
18:19:49|1.46491
18:19:51|1.46491
18:19:52|1.46491
18:19:53|1.46491
18:19:53|1.46491
18:19:55|1.46491
18:19:56|1.46491
18:19:57|1.46491
18:19:58|1.46491
18:19:59|1.46491
18:19:59|1.46491
18:20:01|1.46491
18:20:02|1.46491
18:20:04|1.46491
18:20:05|1.46489
18:20:06|1.46489
18:20:07|1.46489
18:20:08|1.46593
18:20:09|1.46593
18:20:10|1.46593
18:20:11|1.46593
18:20:12|1.46491
18:20:12|1.46491
18:20:14|1.46491
18:20:15|1.46491
18:20:16|1.46491
18:20:17|1.46491
18:20:18|1.46491
18:20:19|1.46445
18:20:20|1.46445
18:20:21|1.46445
18:20:22|1.46445
18:20:23|1.46406
18:20:25|1.46406
18:20:26|1.46406
18:20:27|1.46406
18:20:27|1.46406
18:20:28|1.46406
18:20:29|1.46406
18:20:30|1.46406
18:20:31|1.46406
18:20:32|1.46406
18:20:33|1.46406
18:20:34|1.46406
18:20:35|1.46406
18:20:37|1.46406
18:20:37|1.46406
18:20:38|1.46406
18:20:39|1.46406
18:20:40|1.46406
18:20:41|1.46459
18:20:42|1.46459
18:20:44|1.46459
18:20:45|1.46459
18:20:46|1.46501
18:20:47|1.46501
18:20:48|1.46501
18:20:50|1.46501
18:20:50|1.46525
18:20:52|1.46621
18:20:52|1.46621
18:20:53|1.46621
18:20:55|1.46654
18:20:56|1.46684
18:20:56|1.46684
18:20:57|1.46684
18:20:58|1.46684
18:20:59|1.46684
18:21:00|1.46696
18:21:01|1.46696
18:21:02|1.46696
18:21:03|1.46696
18:21:04|1.46696
18:21:05|1.4685
18:21:06|1.4685
18:21:07|1.4685
18:21:08|1.4685
18:21:09|1.4685
18:21:10|1.4685
18:21:11|1.4685
18:21:12|1.4685
18:21:13|1.4685
18:21:14|1.4685
18:21:15|1.4685
18:21:16|1.4685
18:21:17|1.4685
18:21:18|1.4685
18:21:19|1.4685
18:21:20|1.4685
18:21:21|1.4685
18:21:22|1.46801
18:21:24|1.46801
18:21:24|1.46801
18:21:25|1.46801
18:21:26|1.46801
18:21:27|1.46801
18:21:29|1.46801
18:21:29|1.46786
18:21:30|1.46786
18:21:31|1.46786
18:21:32|1.46786
18:21:34|1.46786
18:21:34|1.46675
18:21:35|1.46675
18:21:36|1.46675
18:21:37|1.46675
18:21:38|1.46675
18:21:39|1.46675
18:21:40|1.46675
18:21:41|1.46675
18:21:42|1.46675
18:21:43|1.46675
18:21:45|1.46675
18:21:47|1.46675
18:21:48|1.46624
18:21:48|1.46624
18:21:50|1.46624
18:21:50|1.46624
18:21:51|1.46624
18:21:52|1.46624
18:21:53|1.46624
18:21:55|1.46624
18:21:56|1.46598
18:21:56|1.46598
18:21:58|1.46598
18:21:58|1.46598
18:22:00|1.46598
18:22:00|1.46598
18:22:02|1.46598
18:22:03|1.46598
18:22:03|1.46598
18:22:04|1.46751
18:22:06|1.46806
18:22:07|1.46806
18:22:08|1.46758
18:22:08|1.46758
18:22:10|1.46758
18:22:11|1.46758
18:22:12|1.46758
18:22:12|1.46758
18:22:14|1.46758
18:22:14|1.46758
18:22:16|1.46758
18:22:17|1.46758
18:22:17|1.46758
18:22:19|1.46758
18:22:20|1.46758
18:22:21|1.46758
18:22:22|1.46758
18:22:23|1.46758
18:22:23|1.46758
18:22:24|1.46758
18:22:25|1.46758
18:22:27|1.46758
18:22:28|1.46758
18:22:28|1.46758
18:22:30|1.46758
18:22:31|1.46758
18:22:32|1.46758
18:22:32|1.46758
18:22:33|1.46758
18:22:35|1.46623
18:22:36|1.46623
18:22:37|1.46623
18:22:37|1.46623
18:22:39|1.46385
18:22:39|1.46385
18:22:41|1.46385
18:22:41|1.46385
18:22:43|1.46385
18:22:44|1.46385
18:22:44|1.46385
18:22:45|1.46385
18:22:46|1.46385
18:22:48|1.46385
18:22:49|1.46385
18:22:50|1.46385
18:22:51|1.46578
18:22:51|1.46578
18:22:53|1.46578
18:22:54|1.46578
18:22:55|1.46578
18:22:56|1.46578
18:22:57|1.46578
18:22:58|1.46578
18:22:59|1.46578
18:23:00|1.46578
18:23:01|1.46578
18:23:02|1.46621
18:23:03|1.46621
18:23:04|1.46621
18:23:05|1.46621
18:23:06|1.46621
18:23:07|1.46621
18:23:08|1.46621
18:23:10|1.46621
18:23:11|1.46621
18:23:11|1.46831
18:23:13|1.46831
18:23:14|1.46831
18:23:15|1.46831
18:23:16|1.46828
18:23:16|1.46828
18:23:18|1.46828
18:23:18|1.46828
18:23:20|1.46828
18:23:20|1.46828
18:23:22|1.46828
18:23:23|1.46828
18:23:23|1.46828
18:23:25|1.46831
18:23:26|1.46828
18:23:26|1.46828
18:23:27|1.46828
18:23:28|1.46828
18:23:29|1.46828
18:23:30|1.46828
18:23:32|1.46828
18:23:33|1.46828
18:23:34|1.46828
18:23:34|1.46828
18:23:36|1.46828
18:23:37|1.46828
18:23:38|1.46828
18:23:39|1.46828
18:23:40|1.46828
18:23:41|1.46828
18:23:42|1.46828
18:23:43|1.46828
18:23:44|1.46828
18:23:45|1.46828
18:23:46|1.46828
18:23:47|1.46828
18:23:48|1.46828
18:23:49|1.46828
18:23:51|1.46828
18:23:51|1.46828
18:23:52|1.46828
18:23:54|1.46828
18:23:54|1.46828
18:23:55|1.46828
18:23:56|1.46828
18:23:57|1.46828
18:23:59|1.46828
18:23:59|1.46828
18:24:01|1.46828
18:24:02|1.46828
18:24:03|1.46828
18:24:04|1.46828
18:24:05|1.46828
18:24:06|1.46713
18:24:06|1.46713
18:24:07|1.46713
18:24:08|1.46652
18:24:09|1.46652
18:24:11|1.46652
18:24:12|1.46652
18:24:13|1.46652
18:24:14|1.46652
18:24:15|1.46652
18:24:15|1.46652
18:24:17|1.46652
18:24:18|1.46652
18:24:19|1.46652
18:24:20|1.46652
18:24:21|1.46652
18:24:22|1.46623
18:24:22|1.46623
18:24:23|1.46623
18:24:24|1.46623
18:24:25|1.46623
18:24:26|1.46623
18:24:28|1.46623
18:24:29|1.46623
18:24:30|1.46623
18:24:30|1.46623
18:24:32|1.46623
18:24:33|1.46623
18:24:34|1.46623
18:24:35|1.46623
18:24:36|1.46623
18:24:37|1.46623
18:24:38|1.46623
18:24:39|1.46623
18:24:40|1.46623
18:24:41|1.46589
18:24:42|1.46589
18:24:43|1.46589
18:24:44|1.46589
18:24:45|1.46589
18:24:46|1.46589
18:24:47|1.46589
18:24:48|1.46589
18:24:49|1.46589
18:24:50|1.46589
18:24:51|1.46589
18:24:52|1.46589
18:24:53|1.46589
18:24:55|1.46553
18:24:55|1.46553
18:24:56|1.46557
18:24:58|1.46579
18:24:59|1.46579
18:25:00|1.46608
18:25:00|1.46608
18:25:02|1.46608
18:25:03|1.46608
18:25:03|1.46572
18:25:05|1.46572
18:25:06|1.46572
18:25:07|1.46572
18:25:08|1.46572
18:25:08|1.46572
18:25:10|1.46572
18:25:11|1.46572
18:25:12|1.46572
18:25:13|1.46572
18:25:14|1.46572
18:25:15|1.46572
18:25:16|1.46572
18:25:17|1.46572
18:25:18|1.46572
18:25:19|1.46572
18:25:20|1.46673
18:25:21|1.46618
18:25:22|1.46613
18:25:23|1.46613
18:25:24|1.46613
18:25:25|1.46613
18:25:26|1.46613
18:25:27|1.46613
18:25:28|1.46518
18:25:29|1.46518
18:25:30|1.46518
18:25:31|1.46518
18:25:32|1.46518
18:25:33|1.46518
18:25:34|1.46518
18:25:35|1.46518
18:25:36|1.46518
18:25:37|1.46518
18:25:39|1.46518
18:25:39|1.46474
18:25:40|1.46474
18:25:41|1.46474
18:25:43|1.46474
18:25:44|1.46474
18:25:45|1.46474
18:25:46|1.46474
18:25:47|1.46474
18:25:48|1.46474
18:25:50|1.46474
18:25:51|1.46369
18:25:52|1.46369
18:25:54|1.46369
18:25:55|1.46369
18:25:56|1.46414
18:25:57|1.46414
18:25:58|1.46414
18:25:58|1.46429
18:25:59|1.46429
18:26:01|1.46373
18:26:01|1.46373
18:26:03|1.46373
18:26:04|1.46373
18:26:04|1.46373
18:26:06|1.46373
18:26:06|1.46373
18:26:08|1.46373
18:26:08|1.46373
18:26:09|1.46373
18:26:11|1.46373
18:26:12|1.46373
18:26:13|1.46373
18:26:14|1.46365
18:26:15|1.46369
18:26:16|1.46369
18:26:17|1.46369
18:26:18|1.46369
18:26:19|1.46369
18:26:20|1.46369
18:26:21|1.46369
18:26:22|1.46369
18:26:23|1.46369
18:26:24|1.46367
18:26:26|1.46367
18:26:26|1.46367
18:26:27|1.46367
18:26:28|1.46367
18:26:29|1.46367
18:26:31|1.46263
18:26:32|1.46263
18:26:32|1.46263
18:26:33|1.46263
18:26:35|1.46263
18:26:36|1.46263
18:26:37|1.46196
18:26:38|1.4618
18:26:39|1.4618
18:26:39|1.4618
18:26:41|1.4618
18:26:41|1.46097
18:26:43|1.46057
18:26:44|1.46057
18:26:44|1.46057
18:26:46|1.46057
18:26:47|1.46057
18:26:48|1.46102
18:26:49|1.46102
18:26:50|1.46102
18:26:51|1.46088
18:26:53|1.46088
18:26:53|1.46088
18:26:54|1.46088
18:26:56|1.46088
18:26:57|1.46088
18:26:58|1.46088
18:26:58|1.46088
18:27:00|1.46088
18:27:00|1.46088
18:27:02|1.46088
18:27:03|1.46088
18:27:03|1.46088
18:27:05|1.46088
18:27:05|1.46088
18:27:06|1.46088
18:27:07|1.46166
18:27:08|1.46166
18:27:10|1.46166
18:27:11|1.46166
18:27:12|1.46166
18:27:13|1.46166
18:27:13|1.46166
18:27:15|1.46166
18:27:16|1.46088
18:27:17|1.46088
18:27:18|1.46088
18:27:19|1.46088
18:27:20|1.46088
18:27:21|1.45957
18:27:21|1.45957
18:27:23|1.45957
18:27:24|1.45957
18:27:25|1.45957
18:27:26|1.45957
18:27:27|1.45941
18:27:28|1.45941
18:27:29|1.45941
18:27:29|1.45941
18:27:31|1.45941
18:27:32|1.45941
18:27:33|1.45941
18:27:33|1.45941
18:27:34|1.45941
18:27:36|1.45941
18:27:37|1.45941
18:27:38|1.45941
18:27:39|1.45941
18:27:40|1.45941
18:27:41|1.46047
18:27:42|1.46084
18:27:43|1.46084
18:27:44|1.46084
18:27:45|1.45931
18:27:46|1.45931
18:27:47|1.45931
18:27:48|1.45969
18:27:49|1.45969
18:27:50|1.45969
18:27:52|1.45969
18:27:54|1.45969
18:27:54|1.45969
18:27:56|1.45969
18:27:57|1.45969
18:27:58|1.45846
18:27:58|1.45846
18:28:00|1.45849
18:28:01|1.45849
18:28:02|1.45849
18:28:03|1.45943
18:28:04|1.45943
18:28:05|1.45943
18:28:07|1.45943
18:28:07|1.46024
18:28:08|1.46024
18:28:10|1.46024
18:28:10|1.46024
18:28:11|1.46024
18:28:13|1.46024
18:28:13|1.46024
18:28:14|1.46024
18:28:16|1.46024
18:28:17|1.46024
18:28:17|1.46097
18:28:19|1.46127
18:28:19|1.46127
18:28:20|1.46127
18:28:21|1.46127
18:28:22|1.46127
18:28:23|1.46127
18:28:24|1.46121
18:28:25|1.46121
18:28:26|1.46121
18:28:28|1.46121
18:28:28|1.46121
18:28:29|1.46121
18:28:30|1.46121
18:28:32|1.46058
18:28:32|1.46058
18:28:33|1.46058
18:28:35|1.46058
18:28:35|1.46058
18:28:36|1.46058
18:28:37|1.46058
18:28:38|1.46058
18:28:40|1.46058
18:28:40|1.46058
18:28:41|1.45983
18:28:42|1.45953
18:28:43|1.45938
18:28:44|1.45938
18:28:45|1.45938
18:28:46|1.45863
18:28:48|1.45863
18:28:48|1.45863
18:28:49|1.45818
18:28:50|1.45818
18:28:52|1.45818
18:28:53|1.45818
18:28:54|1.4583
18:28:55|1.4583
18:28:56|1.4583
18:28:58|1.45852
18:28:59|1.45852
18:29:00|1.45852
18:29:01|1.45852
18:29:02|1.45929
18:29:03|1.45929
18:29:04|1.45952
18:29:06|1.46054
18:29:06|1.46054
18:29:08|1.46069
18:29:08|1.46069
18:29:09|1.46129
18:29:10|1.46159
18:29:11|1.46204
18:29:12|1.46204
18:29:13|1.46204
18:29:15|1.46204
18:29:15|1.46204
18:29:16|1.46159
18:29:17|1.46189
18:29:18|1.46232
18:29:19|1.46232
18:29:20|1.46232
18:29:21|1.46232
18:29:23|1.46232
18:29:23|1.46232
18:29:24|1.46232
18:29:26|1.46232
18:29:26|1.46232
18:29:27|1.46232
18:29:28|1.46232
18:29:29|1.46232
18:29:30|1.46232
18:29:31|1.46232
18:29:33|1.46232
18:29:33|1.46233
18:29:34|1.46233
18:29:35|1.46233
18:29:37|1.46233
18:29:37|1.46233
18:29:38|1.46269
18:29:39|1.46233
18:29:41|1.46233
18:29:42|1.46233
18:29:43|1.46324
18:29:43|1.46324
18:29:44|1.46324
18:29:45|1.46324
18:29:47|1.46383
18:29:47|1.46383
18:29:48|1.46383
18:29:49|1.46383
18:29:51|1.46383
18:29:51|1.46429
18:29:53|1.46429
18:29:55|1.46429
18:29:56|1.46429
18:29:57|1.46429
18:29:58|1.46466
18:29:59|1.46466
18:30:00|1.46466
18:30:01|1.46466
18:30:02|1.46519
18:30:03|1.46579
18:30:03|1.46579
18:30:05|1.46579
18:30:06|1.46579
18:30:07|1.46579
18:30:08|1.46602
18:30:09|1.46601
18:30:10|1.46601
18:30:10|1.46601
18:30:11|1.46601
18:30:13|1.46601
18:30:14|1.466
18:30:15|1.466
18:30:16|1.466
18:30:17|1.466
18:30:18|1.466
18:30:19|1.466
18:30:20|1.466
18:30:21|1.46639
18:30:22|1.46639
18:30:23|1.46639
18:30:24|1.46639
18:30:25|1.46639
18:30:26|1.46639
18:30:27|1.46639
18:30:28|1.46594
18:30:29|1.46594
18:30:30|1.46594
18:30:31|1.46594
18:30:32|1.46594
18:30:33|1.46594
18:30:34|1.46594
18:30:35|1.46594
18:30:36|1.46594
18:30:37|1.46594
18:30:38|1.46594
18:30:39|1.46594
18:30:40|1.46594
18:30:41|1.46594
18:30:42|1.46594
18:30:43|1.46448
18:30:44|1.46483
18:30:45|1.46483
18:30:46|1.46483
18:30:47|1.46483
18:30:48|1.46483
18:30:49|1.46483
18:30:50|1.46483
18:30:51|1.46483
18:30:52|1.46483
18:30:53|1.46483
18:30:54|1.46483
18:30:55|1.46483
18:30:56|1.46483
18:30:57|1.46483
18:30:58|1.46483
18:30:59|1.46483
18:31:00|1.46483
18:31:01|1.46424
18:31:02|1.46424
18:31:03|1.46424
18:31:05|1.46329
18:31:05|1.46399
18:31:06|1.46399
18:31:07|1.46399
18:31:08|1.46399
18:31:09|1.46399
18:31:10|1.46399
18:31:12|1.46399
18:31:12|1.46399
18:31:13|1.46399
18:31:14|1.46399
18:31:15|1.46399
18:31:16|1.46399
18:31:17|1.46399
18:31:18|1.46363
18:31:19|1.46363
18:31:20|1.46363
18:31:21|1.46363
18:31:22|1.46363
18:31:23|1.46363
18:31:24|1.46363
18:31:25|1.46134
18:31:26|1.46134
18:31:27|1.46134
18:31:28|1.46134
18:31:29|1.46134
18:31:30|1.46138
18:31:31|1.46138
18:31:32|1.46138
18:31:34|1.46138
18:31:34|1.46194
18:31:35|1.46194
18:31:36|1.46194
18:31:37|1.46194
18:31:38|1.46194
18:31:39|1.46194
18:31:40|1.46194
18:31:41|1.46304
18:31:42|1.46304
18:31:44|1.46304
18:31:44|1.46304
18:31:45|1.46304
18:31:46|1.46399
18:31:47|1.46399
18:31:49|1.46399
18:31:49|1.46399
18:31:50|1.46399
18:31:51|1.46612
18:31:53|1.46612
18:31:54|1.46612
18:31:55|1.46612
18:31:57|1.46612
18:31:57|1.46612
18:31:59|1.46612
18:31:59|1.46612
18:32:00|1.46612
18:32:02|1.46612
18:32:03|1.46538
18:32:04|1.46538
18:32:05|1.46495
18:32:05|1.46495
18:32:06|1.46495
18:32:07|1.46374
18:32:09|1.46374
18:32:09|1.46374
18:32:11|1.46374
18:32:12|1.46404
18:32:12|1.46324
18:32:15|1.46324
18:32:15|1.46324
18:32:16|1.46148
18:32:17|1.46148
18:32:19|1.46148
18:32:20|1.46103
18:32:20|1.46103
18:32:22|1.46103
18:32:22|1.46103
18:32:23|1.46103
18:32:25|1.46103
18:32:25|1.46081
18:32:27|1.46081
18:32:27|1.46081
18:32:29|1.46081
18:32:30|1.46126
18:32:30|1.46126
18:32:32|1.46126
18:32:33|1.46126
18:32:34|1.46126
18:32:34|1.46015
18:32:36|1.46015
18:32:36|1.46015
18:32:37|1.46015
18:32:39|1.46015
18:32:39|1.46015
18:32:40|1.45956
18:32:42|1.45956
18:32:43|1.45956
18:32:43|1.45956
18:32:44|1.45759
18:32:46|1.45759
18:32:46|1.45759
18:32:47|1.45759
18:32:48|1.45759
18:32:50|1.45759
18:32:51|1.45759
18:32:51|1.45759
18:32:53|1.45759
18:32:54|1.45968
18:32:54|1.45968
18:32:57|1.45968
18:32:57|1.45982
18:32:59|1.45982
18:32:59|1.45982
18:33:01|1.45982
18:33:02|1.45982
18:33:03|1.45982
18:33:04|1.45982
18:33:05|1.45982
18:33:06|1.45982
18:33:07|1.45982
18:33:09|1.45896
18:33:10|1.45896
18:33:11|1.45729
18:33:12|1.45729
18:33:13|1.45728
18:33:13|1.45728
18:33:14|1.45728
18:33:15|1.45728
18:33:17|1.45728
18:33:17|1.45653
18:33:19|1.45653
18:33:20|1.45653
18:33:21|1.45692
18:33:22|1.45692
18:33:22|1.45692
18:33:23|1.45692
18:33:25|1.45692
18:33:26|1.45692
18:33:27|1.45692
18:33:28|1.45692
18:33:29|1.45692
18:33:30|1.45692
18:33:30|1.45692
18:33:32|1.45507
18:33:33|1.45507
18:33:34|1.45562
18:33:34|1.45562
18:33:36|1.45562
18:33:36|1.45562
18:33:37|1.45562
18:33:39|1.45562
18:33:40|1.45562
18:33:40|1.45562
18:33:42|1.45458
18:33:43|1.45458
18:33:43|1.45458
18:33:44|1.45385
18:33:45|1.45479
18:33:47|1.45508
18:33:47|1.45516
18:33:49|1.45516
18:33:50|1.45516
18:33:51|1.45516
18:33:52|1.45516
18:33:53|1.45516
18:33:54|1.45445
18:33:55|1.45445
18:33:55|1.45445
18:33:58|1.45445
18:33:59|1.45445
18:34:00|1.45563
18:34:01|1.45563
18:34:01|1.45619
18:34:03|1.45732
18:34:04|1.45732
18:34:05|1.45732
18:34:06|1.45732
18:34:07|1.45699
18:34:08|1.45699
18:34:09|1.45699
18:34:10|1.45699
18:34:11|1.45699
18:34:12|1.45654
18:34:13|1.45654
18:34:14|1.45654
18:34:15|1.45654
18:34:16|1.45654
18:34:17|1.45624
18:34:18|1.45624
18:34:19|1.45624
18:34:20|1.45656
18:34:21|1.45656
18:34:22|1.45656
18:34:23|1.45656
18:34:24|1.45656
18:34:25|1.4581
18:34:26|1.4581
18:34:27|1.4581
18:34:28|1.45788
18:34:30|1.45893
18:34:30|1.45893
18:34:32|1.45893
18:34:33|1.45893
18:34:33|1.45893
18:34:34|1.45893
18:34:35|1.45893
18:34:36|1.45893
18:34:38|1.45893
18:34:38|1.45698
18:34:39|1.45698
18:34:40|1.45668
18:34:41|1.45668
18:34:43|1.45668
18:34:43|1.45698
18:34:45|1.45698
18:34:45|1.45698
18:34:46|1.45698
18:34:48|1.45698
18:34:48|1.45698
18:34:49|1.45698
18:34:50|1.45698
18:34:51|1.45698
18:34:53|1.45698
18:34:53|1.45653
18:34:55|1.45653
18:34:55|1.45653
18:34:56|1.45594
18:34:57|1.45594
18:34:59|1.45594
18:35:01|1.45594
18:35:02|1.45594
18:35:03|1.45594
18:35:04|1.45594
18:35:05|1.45594
18:35:07|1.45745
18:35:07|1.45745
18:35:08|1.45745
18:35:10|1.45745
18:35:11|1.45638
18:35:11|1.45605
18:35:12|1.45605
18:35:13|1.45605
18:35:14|1.45605
18:35:15|1.45605
18:35:16|1.45511
18:35:17|1.45511
18:35:18|1.45511
18:35:20|1.45511
18:35:21|1.45511
18:35:21|1.45511
18:35:23|1.45361
18:35:23|1.45361
18:35:25|1.45361
18:35:26|1.4529
18:35:26|1.4529
18:35:27|1.45327
18:35:28|1.45315
18:35:30|1.45315
18:35:30|1.45315
18:35:31|1.45315
18:35:32|1.45315
18:35:33|1.45315
18:35:34|1.45315
18:35:35|1.45315
18:35:37|1.45379
18:35:37|1.45379
18:35:38|1.45379
18:35:39|1.45379
18:35:40|1.45379
18:35:42|1.45515
18:35:42|1.45515
18:35:43|1.45515
18:35:44|1.45515
18:35:45|1.45515
18:35:46|1.45515
18:35:48|1.45515
18:35:48|1.45515
18:35:49|1.45515
18:35:51|1.45515
18:35:51|1.45429
18:35:52|1.45429
18:35:53|1.45429
18:35:54|1.45368
18:35:55|1.45368
18:35:56|1.45368
18:35:58|1.45368
18:35:59|1.45368
18:36:00|1.45368
18:36:01|1.45368
18:36:02|1.45368
18:36:03|1.45415
18:36:05|1.45507
18:36:06|1.4555
18:36:07|1.4555
18:36:08|1.4555
18:36:09|1.4555
18:36:09|1.4555
18:36:10|1.4555
18:36:11|1.45495
18:36:12|1.45502
18:36:14|1.45502
18:36:14|1.45502
18:36:15|1.45502
18:36:17|1.45502
18:36:18|1.45502
18:36:19|1.45502
18:36:20|1.45503
18:36:21|1.45503
18:36:22|1.45503
18:36:23|1.45474
18:36:24|1.45474
18:36:25|1.45474
18:36:26|1.45324
18:36:27|1.4534
18:36:28|1.4534
18:36:29|1.4534
18:36:30|1.4534
18:36:31|1.4534
18:36:32|1.45415
18:36:33|1.45415
18:36:34|1.4561
18:36:35|1.45622
18:36:36|1.45622
18:36:37|1.45622
18:36:38|1.4561
18:36:39|1.45623
18:36:40|1.45623
18:36:41|1.45623
18:36:42|1.45623
18:36:43|1.45638
18:36:44|1.45638
18:36:45|1.45638
18:36:46|1.45647
18:36:47|1.45647
18:36:48|1.45647
18:36:49|1.45647
18:36:50|1.45647
18:36:51|1.45647
18:36:52|1.45647
18:36:53|1.45647
18:36:54|1.45647
18:36:55|1.45647
18:36:56|1.45647
18:36:57|1.45647
18:36:58|1.45647
18:36:59|1.45647
18:37:00|1.45647
18:37:01|1.45647
18:37:03|1.45535
18:37:04|1.45535
18:37:05|1.45441
18:37:06|1.45441
18:37:07|1.4541
18:37:08|1.4541
18:37:09|1.45396
18:37:10|1.45396
18:37:11|1.45396
18:37:12|1.45396
18:37:13|1.45369
18:37:14|1.45385
18:37:15|1.45385
18:37:16|1.45385
18:37:17|1.45385
18:37:18|1.45385
18:37:19|1.45424
18:37:20|1.45385
18:37:21|1.45385
18:37:22|1.45385
18:37:23|1.45385
18:37:24|1.45385
18:37:26|1.45625
18:37:26|1.45625
18:37:27|1.45625
18:37:28|1.45625
18:37:30|1.45625
18:37:30|1.45625
18:37:32|1.45625
18:37:32|1.45625
18:37:33|1.45698
18:37:34|1.45698
18:37:35|1.4561
18:37:36|1.4561
18:37:38|1.4561
18:37:38|1.4561
18:37:39|1.4564
18:37:41|1.4564
18:37:41|1.4564
18:37:42|1.4564
18:37:43|1.4564
18:37:44|1.4564
18:37:46|1.4564
18:37:47|1.4564
18:37:47|1.4564
18:37:48|1.4564
18:37:49|1.45685
18:37:50|1.45685
18:37:51|1.45685
18:37:52|1.45685
18:37:53|1.45408
18:37:54|1.45408
18:37:55|1.45519
18:37:56|1.45519
18:37:57|1.45519
18:37:58|1.45519
18:37:59|1.45519
18:38:00|1.45534
18:38:01|1.45534
18:38:03|1.45534
18:38:04|1.45534
18:38:05|1.45534
18:38:06|1.45534
18:38:07|1.45534
18:38:08|1.45534
18:38:09|1.45534
18:38:10|1.45534
18:38:11|1.45534
18:38:12|1.45534
18:38:13|1.45534
18:38:15|1.45534
18:38:15|1.45534
18:38:17|1.45534
18:38:18|1.4534
18:38:19|1.4534
18:38:20|1.4534
18:38:21|1.4534
18:38:21|1.4534
18:38:23|1.4534
18:38:23|1.4534
18:38:24|1.4534
18:38:26|1.4534
18:38:26|1.4534
18:38:28|1.4534
18:38:29|1.4534
18:38:30|1.4534
18:38:31|1.4534
18:38:32|1.45294
18:38:34|1.45294
18:38:34|1.45294
18:38:36|1.45294
18:38:36|1.45294
18:38:37|1.45294
18:38:39|1.45294
18:38:40|1.45294
18:38:40|1.45294
18:38:42|1.45294
18:38:42|1.45294
18:38:43|1.455
18:38:44|1.455
18:38:46|1.455
18:38:46|1.455
18:38:48|1.455
18:38:49|1.455
18:38:50|1.455
18:38:50|1.455
18:38:52|1.455
18:38:53|1.455
18:38:54|1.455
18:38:55|1.455
18:38:56|1.455
18:38:57|1.455
18:38:58|1.455
18:38:59|1.455
18:39:00|1.455
18:39:00|1.45578
18:39:03|1.45578
18:39:04|1.45582
18:39:04|1.45582
18:39:06|1.45582
18:39:07|1.45582
18:39:08|1.45582
18:39:08|1.45582
18:39:09|1.45582
18:39:10|1.45582
18:39:12|1.45582
18:39:12|1.45582
18:39:14|1.45582
18:39:14|1.45582
18:39:16|1.45582
18:39:17|1.45582
18:39:18|1.45582
18:39:19|1.45582
18:39:20|1.45582
18:39:21|1.45582
18:39:22|1.45582
18:39:23|1.45582
18:39:24|1.45582
18:39:25|1.45582
18:39:26|1.45582
18:39:27|1.45582
18:39:28|1.45582
18:39:29|1.45582
18:39:30|1.45582
18:39:31|1.45582
18:39:32|1.45582
18:39:33|1.45582
18:39:34|1.45654
18:39:35|1.45654
18:39:36|1.45654
18:39:37|1.45654
18:39:38|1.45654
18:39:39|1.45654
18:39:40|1.45654
18:39:41|1.45654
18:39:42|1.45685
18:39:44|1.45685
18:39:44|1.45685
18:39:45|1.45685
18:39:46|1.45685
18:39:47|1.45685
18:39:48|1.45685
18:39:49|1.45685
18:39:51|1.45685
18:39:51|1.45685
18:39:52|1.45685
18:39:53|1.45699
18:39:54|1.45699
18:39:55|1.45699
18:39:56|1.45699
18:39:57|1.45699
18:39:58|1.45699
18:39:59|1.45699
18:40:01|1.4573
18:40:02|1.4573
18:40:03|1.4573
18:40:04|1.45793
18:40:05|1.45793
18:40:06|1.45793
18:40:07|1.45793
18:40:08|1.45793
18:40:09|1.45793
18:40:10|1.45793
18:40:11|1.45793
18:40:12|1.45806
18:40:13|1.45806
18:40:14|1.45806
18:40:15|1.45806
18:40:16|1.45806
18:40:17|1.45806
18:40:18|1.45806
18:40:19|1.45806
18:40:20|1.45806
18:40:21|1.45806
18:40:22|1.4592
18:40:23|1.4592
18:40:24|1.45868
18:40:25|1.45868
18:40:26|1.45793
18:40:27|1.45793
18:40:28|1.45793
18:40:29|1.45793
18:40:30|1.45793
18:40:31|1.45793
18:40:32|1.45793
18:40:33|1.45793
18:40:34|1.45793
18:40:36|1.45751
18:40:36|1.45751
18:40:37|1.45751
18:40:38|1.45744
18:40:39|1.45744
18:40:40|1.45744
18:40:41|1.45744
18:40:43|1.457
18:40:43|1.457
18:40:44|1.457
18:40:45|1.457
18:40:46|1.457
18:40:48|1.457
18:40:48|1.457
18:40:49|1.457
18:40:50|1.457
18:40:51|1.457
18:40:52|1.457
18:40:54|1.457
18:40:54|1.457
18:40:55|1.457
18:40:56|1.457
18:40:57|1.457
18:40:58|1.457
18:40:59|1.457
18:41:00|1.457
18:41:01|1.457
18:41:02|1.457
18:41:04|1.457
18:41:05|1.457
18:41:06|1.457
18:41:07|1.457
18:41:08|1.4584
18:41:09|1.4584
18:41:10|1.4584
18:41:11|1.4584
18:41:12|1.4584
18:41:13|1.4584
18:41:14|1.4584
18:41:15|1.4584
18:41:16|1.4584
18:41:18|1.4584
18:41:18|1.4584
18:41:19|1.4584
18:41:21|1.4584
18:41:21|1.4584
18:41:23|1.4584
18:41:24|1.45925
18:41:24|1.45925
18:41:25|1.45956
18:41:27|1.45956
18:41:27|1.45956
18:41:29|1.45956
18:41:29|1.45956
18:41:31|1.45936
18:41:32|1.45936
18:41:32|1.45905
18:41:33|1.45905
18:41:35|1.45839
18:41:36|1.45839
18:41:36|1.45839
18:41:38|1.45839
18:41:39|1.45839
18:41:40|1.45727
18:41:41|1.45727
18:41:41|1.45727
18:41:42|1.45727
18:41:44|1.45727
18:41:45|1.45727
18:41:46|1.45727
18:41:47|1.45727
18:41:48|1.45727
18:41:48|1.45727
18:41:50|1.45727
18:41:51|1.45727
18:41:52|1.45727
18:41:53|1.45727
18:41:53|1.45727
18:41:54|1.45727
18:41:55|1.45727
18:41:57|1.45595
18:41:58|1.45595
18:41:59|1.45595
18:41:59|1.45595
18:42:01|1.45595
18:42:02|1.45595
18:42:03|1.45595
18:42:03|1.45595
18:42:06|1.45595
18:42:06|1.45595
18:42:08|1.45595
18:42:08|1.45595
18:42:10|1.45595
18:42:11|1.45595
18:42:11|1.45595
18:42:12|1.45595
18:42:14|1.45595
18:42:15|1.45595
18:42:16|1.45595
18:42:17|1.45595
18:42:18|1.45595
18:42:19|1.45595
18:42:20|1.45595
18:42:22|1.45595
18:42:22|1.45595
18:42:23|1.45595
18:42:24|1.45595
18:42:26|1.45595
18:42:27|1.45684
18:42:27|1.45684
18:42:29|1.45684
18:42:29|1.45684
18:42:31|1.45684
18:42:31|1.45684
18:42:32|1.45684
18:42:34|1.45684
18:42:34|1.45684
18:42:35|1.45684
18:42:36|1.45684
18:42:37|1.45684
18:42:38|1.45684
18:42:39|1.45684
18:42:40|1.45684
18:42:42|1.45684
18:42:42|1.45684
18:42:43|1.45684
18:42:44|1.45684
18:42:45|1.45684
18:42:46|1.45684
18:42:48|1.45684
18:42:49|1.45684
18:42:49|1.45684
18:42:50|1.45684
18:42:51|1.45684
18:42:52|1.45664
18:42:53|1.45664
18:42:54|1.45664
18:42:55|1.45664
18:42:57|1.45664
18:42:58|1.45664
18:42:58|1.45665
18:42:59|1.45665
18:43:00|1.45665
18:43:01|1.45665
18:43:02|1.45626
18:43:03|1.45626
18:43:04|1.45626
18:43:06|1.45626
18:43:07|1.45626
18:43:08|1.45626
18:43:09|1.45626
18:43:10|1.45626
18:43:11|1.45626
18:43:12|1.45626
18:43:13|1.45626
18:43:14|1.45626
18:43:15|1.45626
18:43:16|1.45626
18:43:17|1.45626
18:43:18|1.45626
18:43:19|1.45626
18:43:20|1.45626
18:43:21|1.45626
18:43:22|1.45626
18:43:23|1.45663
18:43:24|1.45663
18:43:25|1.45663
18:43:26|1.45663
18:43:27|1.45663
18:43:28|1.45663
18:43:29|1.45663
18:43:30|1.45699
18:43:31|1.45699
18:43:32|1.45699
18:43:33|1.45699
18:43:34|1.45699
18:43:35|1.45699
18:43:36|1.45699
18:43:37|1.45699
18:43:38|1.45699
18:43:39|1.45684
18:43:40|1.45745
18:43:41|1.45744
18:43:42|1.45744
18:43:43|1.45792
18:43:44|1.45792
18:43:45|1.45792
18:43:46|1.45684
18:43:48|1.45684
18:43:49|1.45684
18:43:49|1.45684
18:43:50|1.45684
18:43:51|1.45684
18:43:52|1.45684
18:43:54|1.45684
18:43:54|1.45684
18:43:55|1.45684
18:43:56|1.45684
18:43:57|1.45739
18:43:58|1.45739
18:44:00|1.45739
18:44:00|1.45762
18:44:01|1.45762
18:44:03|1.45762
18:44:03|1.45762
18:44:04|1.45692
18:44:06|1.45692
18:44:06|1.45692
18:44:08|1.45692
18:44:08|1.45692
18:44:09|1.45692
18:44:11|1.45692
18:44:12|1.45639
18:44:13|1.45639
18:44:14|1.45639
18:44:15|1.45639
18:44:16|1.45639
18:44:17|1.45639
18:44:19|1.45639
18:44:19|1.45639
18:44:21|1.45639
18:44:21|1.45639
18:44:23|1.45639
18:44:24|1.45639
18:44:25|1.45639
18:44:25|1.45639
18:44:27|1.45639
18:44:28|1.45638
18:44:29|1.4563
18:44:30|1.4563
18:44:31|1.4563
18:44:32|1.4563
18:44:33|1.4563
18:44:34|1.4563
18:44:35|1.4563
18:44:37|1.4563
18:44:37|1.4563
18:44:38|1.4563
18:44:39|1.4563
18:44:40|1.4563
18:44:41|1.4563
18:44:42|1.4563
18:44:44|1.4563
18:44:44|1.4563
18:44:45|1.4563
18:44:47|1.4563
18:44:47|1.4563
18:44:48|1.4563
18:44:49|1.4563
18:44:50|1.4563
18:44:51|1.4563
18:44:52|1.4563
18:44:53|1.4563
18:44:54|1.4563
18:44:55|1.4563
18:44:56|1.4563
18:44:57|1.4563
18:44:58|1.4563
18:45:00|1.4563
18:45:00|1.4563
18:45:01|1.4563
18:45:02|1.4563
18:45:03|1.4563
18:45:04|1.45714
18:45:05|1.45714
18:45:06|1.45714
18:45:07|1.45714
18:45:08|1.45714
18:45:09|1.45714
18:45:10|1.45714
18:45:12|1.45714
18:45:13|1.45714
18:45:14|1.45714
18:45:15|1.45714
18:45:16|1.45714
18:45:17|1.45714
18:45:18|1.45714
18:45:19|1.45714
18:45:20|1.45714
18:45:21|1.45714
18:45:22|1.45714
18:45:23|1.45714
18:45:25|1.45714
18:45:25|1.45714
18:45:26|1.45714
18:45:27|1.45714
18:45:28|1.45714
18:45:29|1.45714
18:45:30|1.45714
18:45:31|1.45714
18:45:32|1.45714
18:45:33|1.45714
18:45:34|1.45714
18:45:35|1.45714
18:45:36|1.45714
18:45:37|1.45714
18:45:38|1.45714
18:45:39|1.45714
18:45:40|1.45714
18:45:42|1.45714
18:45:42|1.45714
18:45:43|1.45714
18:45:44|1.45714
18:45:45|1.45714
18:45:46|1.45714
18:45:47|1.45714
18:45:49|1.45714
18:45:49|1.45714
18:45:50|1.45714
18:45:51|1.45714
18:45:53|1.45714
18:45:53|1.45714
18:45:54|1.45714
18:45:56|1.45955
18:45:56|1.45955
18:45:57|1.45955
18:45:59|1.45955
18:45:59|1.45955
18:46:00|1.45955
18:46:01|1.45955
18:46:02|1.45955
18:46:03|1.45955
18:46:04|1.45955
18:46:05|1.45955
18:46:07|1.45955
18:46:07|1.45955
18:46:08|1.45955
18:46:09|1.45955
18:46:11|1.45955
18:46:12|1.45955
18:46:12|1.45955
18:46:13|1.45955
18:46:14|1.45955
18:46:16|1.46209
18:46:16|1.46209
18:46:17|1.46209
18:46:19|1.46209
18:46:19|1.46209
18:46:21|1.46209
18:46:22|1.46209
18:46:23|1.46209
18:46:23|1.46313
18:46:24|1.46313
18:46:26|1.46284
18:46:26|1.46284
18:46:28|1.46284
18:46:29|1.46284
18:46:30|1.46284
18:46:31|1.46211
18:46:32|1.46211
18:46:33|1.46211
18:46:34|1.46243
18:46:35|1.46243
18:46:36|1.46243
18:46:37|1.46243
18:46:38|1.46243
18:46:39|1.45974
18:46:40|1.45974
18:46:41|1.45974
18:46:42|1.45974
18:46:43|1.45974
18:46:44|1.45974
18:46:45|1.45974
18:46:46|1.45974
18:46:47|1.45974
18:46:49|1.45974
18:46:49|1.45997
18:46:50|1.45997
18:46:51|1.45997
18:46:52|1.45959
18:46:54|1.46029
18:46:54|1.46029
18:46:56|1.46029
18:46:56|1.46029
18:46:57|1.46029
18:46:58|1.46029
18:46:59|1.45984
18:47:00|1.45984
18:47:01|1.46015
18:47:02|1.46015
18:47:03|1.45954
18:47:05|1.45954
18:47:05|1.45954
18:47:06|1.45865
18:47:08|1.45865
18:47:09|1.45865
18:47:10|1.45865
18:47:11|1.45873
18:47:12|1.45874
18:47:13|1.45874
18:47:15|1.45874
18:47:16|1.45873
18:47:16|1.45873
18:47:18|1.45873
18:47:19|1.45873
18:47:19|1.45873
18:47:20|1.45873
18:47:21|1.45873
18:47:22|1.45873
18:47:24|1.45873
18:47:24|1.45873
18:47:26|1.45873
18:47:26|1.4573
18:47:27|1.4573
18:47:29|1.4573
18:47:29|1.4573
18:47:30|1.4573
18:47:32|1.4573
18:47:32|1.45576
18:47:34|1.45576
18:47:34|1.45576
18:47:35|1.45576
18:47:37|1.45576
18:47:37|1.45576
18:47:39|1.45576
18:47:39|1.45576
18:47:40|1.45538
18:47:42|1.45538
18:47:43|1.45538
18:47:43|1.45469
18:47:45|1.45469
18:47:45|1.45532
18:47:47|1.45565
18:47:48|1.45565
18:47:49|1.45565
18:47:49|1.45565
18:47:51|1.45469
18:47:52|1.45469
18:47:53|1.45469
18:47:54|1.45469
18:47:55|1.45469
18:47:56|1.45469
18:47:56|1.45469
18:47:58|1.45469
18:47:59|1.45469
18:47:59|1.45412
18:48:01|1.45412
18:48:02|1.45412
18:48:02|1.45412
18:48:04|1.45379
18:48:05|1.45418
18:48:06|1.45418
18:48:07|1.45418
18:48:08|1.45378
18:48:09|1.45336
18:48:10|1.45336
18:48:11|1.45336
18:48:13|1.45336
18:48:14|1.45336
18:48:15|1.45336
18:48:16|1.45336
18:48:17|1.45336
18:48:17|1.45336
18:48:19|1.45336
18:48:20|1.45336
18:48:21|1.45255
18:48:22|1.45255
18:48:23|1.45255
18:48:24|1.45279
18:48:25|1.45279
18:48:25|1.45279
18:48:27|1.45287
18:48:28|1.45287
18:48:29|1.45287
18:48:30|1.45287
18:48:30|1.45287
18:48:32|1.45263
18:48:32|1.45204
18:48:34|1.45204
18:48:35|1.45204
18:48:35|1.45204
18:48:37|1.45204
18:48:38|1.45
18:48:39|1.45
18:48:40|1.44962
18:48:41|1.44879
18:48:42|1.4493
18:48:43|1.4493
18:48:44|1.44942
18:48:45|1.44942
18:48:46|1.44942
18:48:47|1.44942
18:48:48|1.44942
18:48:49|1.44942
18:48:50|1.44942
18:48:51|1.44942
18:48:52|1.4497
18:48:53|1.4497
18:48:54|1.4497
18:48:55|1.4497
18:48:56|1.4497
18:48:57|1.4497
18:48:58|1.4497
18:48:59|1.4497
18:49:00|1.44984
18:49:01|1.45018
18:49:02|1.45018
18:49:03|1.45018
18:49:04|1.45128
18:49:06|1.452
18:49:06|1.452
18:49:07|1.452
18:49:08|1.45253
18:49:09|1.45253
18:49:10|1.45254
18:49:11|1.45249
18:49:13|1.45249
18:49:15|1.45297
18:49:16|1.45297
18:49:17|1.45297
18:49:18|1.45297
18:49:18|1.45297
18:49:19|1.45297
18:49:20|1.45297
18:49:22|1.45359
18:49:23|1.45359
18:49:24|1.45523
18:49:25|1.45445
18:49:26|1.45445
18:49:26|1.4548
18:49:28|1.4548
18:49:28|1.45526
18:49:29|1.45526
18:49:31|1.45526
18:49:32|1.45526
18:49:33|1.45526
18:49:34|1.45526
18:49:35|1.45526
18:49:36|1.45713
18:49:37|1.45717
18:49:38|1.4585
18:49:39|1.45703
18:49:40|1.45724
18:49:42|1.45724
18:49:43|1.45739
18:49:43|1.45765
18:49:44|1.45811
18:49:45|1.45811
18:49:46|1.45811
18:49:47|1.45811
18:49:48|1.45811
18:49:49|1.45811
18:49:51|1.45811
18:49:51|1.45811
18:49:53|1.45811
18:49:54|1.45811
18:49:55|1.45811
18:49:55|1.45704
18:49:57|1.45739
18:49:58|1.45739
18:49:59|1.45739
18:50:00|1.45601
18:50:01|1.456
18:50:02|1.456
18:50:03|1.45704
18:50:04|1.45704
18:50:05|1.45704
18:50:06|1.45704
18:50:07|1.45704
18:50:08|1.45669
18:50:10|1.45669
18:50:10|1.45669
18:50:11|1.45669
18:50:12|1.45669
18:50:14|1.45669
18:50:15|1.45855
18:50:16|1.45853
18:50:18|1.45855
18:50:18|1.45855
18:50:20|1.45855
18:50:21|1.45855
18:50:22|1.45855
18:50:23|1.45855
18:50:23|1.45855
18:50:25|1.45869
18:50:26|1.45869
18:50:27|1.45869
18:50:28|1.45869
18:50:29|1.45869
18:50:30|1.45869
18:50:31|1.4597
18:50:32|1.45971
18:50:33|1.45971
18:50:34|1.45971
18:50:35|1.45971
18:50:36|1.46059
18:50:37|1.46059
18:50:38|1.4611
18:50:39|1.4611
18:50:40|1.4611
18:50:41|1.46091
18:50:42|1.46091
18:50:43|1.46091
18:50:45|1.46091
18:50:45|1.46091
18:50:46|1.46004
18:50:47|1.46004
18:50:48|1.46004
18:50:49|1.46004
18:50:51|1.46004
18:50:51|1.46004
18:50:53|1.45944
18:50:53|1.45944
18:50:54|1.45944
18:50:55|1.45944
18:50:56|1.45944
18:50:57|1.45809
18:50:58|1.45809
18:50:59|1.45809
18:51:00|1.45809
18:51:01|1.45809
18:51:03|1.45809
18:51:03|1.45749
18:51:05|1.45674
18:51:05|1.45651
18:51:07|1.45763
18:51:08|1.46053
18:51:08|1.46053
18:51:09|1.46053
18:51:10|1.46053
18:51:11|1.46053
18:51:13|1.45811
18:51:13|1.45946
18:51:16|1.45998
18:51:17|1.45998
18:51:18|1.45998
18:51:19|1.45976
18:51:20|1.45976
18:51:21|1.45997
18:51:22|1.45997
18:51:23|1.46072
18:51:25|1.46171
18:51:25|1.46171
18:51:26|1.46171
18:51:28|1.46171
18:51:28|1.46153
18:51:30|1.46153
18:51:31|1.46153
18:51:31|1.46153
18:51:32|1.46153
18:51:34|1.46153
18:51:34|1.46153
18:51:35|1.46153
18:51:36|1.46207
18:51:38|1.46207
18:51:38|1.46207
18:51:39|1.46207
18:51:41|1.46207
18:51:41|1.46207
18:51:43|1.46207
18:51:44|1.46207
18:51:45|1.46207
18:51:46|1.46207
18:51:47|1.46207
18:51:48|1.46207
18:51:49|1.46207
18:51:50|1.46071
18:51:50|1.46071
18:51:52|1.46071
18:51:53|1.46071
18:51:54|1.46071
18:51:54|1.46006
18:51:56|1.45959
18:51:57|1.45959
18:51:58|1.45959
18:51:59|1.45959
18:52:00|1.45959
18:52:01|1.45847
18:52:02|1.45847
18:52:03|1.45847
18:52:04|1.45847
18:52:05|1.45847
18:52:06|1.45815
18:52:07|1.45815
18:52:08|1.45893
18:52:09|1.45893
18:52:10|1.45871
18:52:11|1.45856
18:52:12|1.45839
18:52:13|1.45839
18:52:14|1.45886
18:52:15|1.45886
18:52:16|1.45886
18:52:17|1.45886
18:52:18|1.45915
18:52:19|1.45915
18:52:20|1.45915
18:52:21|1.4593
18:52:22|1.4593
18:52:23|1.45961
18:52:24|1.46006
18:52:25|1.46034
18:52:26|1.46034
18:52:27|1.46034
18:52:28|1.46046
18:52:29|1.46046
18:52:30|1.46046
18:52:31|1.46046
18:52:32|1.46066
18:52:33|1.46066
18:52:35|1.46066
18:52:35|1.46066
18:52:36|1.46066
18:52:37|1.46066
18:52:38|1.46066
18:52:39|1.46066
18:52:40|1.46066
18:52:42|1.46066
18:52:42|1.46066
18:52:43|1.46066
18:52:44|1.46066
18:52:45|1.46066
18:52:46|1.46066
18:52:47|1.46066
18:52:49|1.46066
18:52:49|1.46066
18:52:50|1.46066
18:52:51|1.46066
18:52:52|1.46066
18:52:53|1.46066
18:52:55|1.46066
18:52:56|1.46066
18:52:56|1.46066
18:52:57|1.46066
18:52:58|1.46066
18:53:00|1.46066
18:53:01|1.46066
18:53:01|1.46066
18:53:02|1.46066
18:53:04|1.46066
18:53:04|1.46066
18:53:06|1.46066
18:53:06|1.46066
18:53:07|1.46066
18:53:09|1.46066
18:53:09|1.46066
18:53:10|1.46066
18:53:11|1.46007
18:53:12|1.46007
18:53:14|1.46007
18:53:14|1.46007
18:53:16|1.46007
18:53:17|1.46007
18:53:18|1.46007
18:53:19|1.46007
18:53:21|1.46007
18:53:22|1.45913
18:53:23|1.45913
18:53:23|1.45913
18:53:25|1.45913
18:53:26|1.45913
18:53:26|1.45913
18:53:28|1.45992
18:53:29|1.45992
18:53:30|1.45992
18:53:32|1.45992
18:53:32|1.45992
18:53:34|1.45992
18:53:34|1.45992
18:53:35|1.45992
18:53:36|1.45992
18:53:37|1.45992
18:53:38|1.45992
18:53:40|1.45992
18:53:40|1.45992
18:53:42|1.45992
18:53:42|1.45992
18:53:43|1.45992
18:53:44|1.45992
18:53:45|1.45992
18:53:46|1.45992
18:53:48|1.45992
18:53:48|1.45992
18:53:49|1.45992
18:53:51|1.45951
18:53:51|1.45951
18:53:52|1.45951
18:53:53|1.45951
18:53:54|1.45951
18:53:55|1.45951
18:53:56|1.45951
18:53:57|1.45951
18:53:59|1.45951
18:53:59|1.45951
18:54:00|1.46006
18:54:02|1.46066
18:54:03|1.46066
18:54:03|1.46066
18:54:04|1.46066
18:54:05|1.46066
18:54:07|1.46066
18:54:08|1.46066
18:54:08|1.46066
18:54:09|1.46066
18:54:10|1.46066
18:54:12|1.46066
18:54:12|1.46066
18:54:13|1.46066
18:54:14|1.46066
18:54:15|1.46066
18:54:17|1.46066
18:54:19|1.46066
18:54:20|1.46066
18:54:20|1.46066
18:54:22|1.46066
18:54:23|1.46197
18:54:24|1.46197
18:54:24|1.46197
18:54:25|1.46197
18:54:27|1.46197
18:54:28|1.46197
18:54:29|1.46197
18:54:29|1.46094
18:54:30|1.46094
18:54:32|1.46094
18:54:33|1.46094
18:54:33|1.46094
18:54:35|1.46094
18:54:35|1.46094
18:54:38|1.46094
18:54:38|1.46094
18:54:39|1.46094
18:54:40|1.46094
18:54:41|1.46094
18:54:43|1.46094
18:54:44|1.46094
18:54:44|1.46094
18:54:46|1.46094
18:54:47|1.46094
18:54:47|1.46094
18:54:48|1.46094
18:54:50|1.46094
18:54:51|1.46094
18:54:52|1.46094
18:54:52|1.46094
18:54:54|1.46094
18:54:55|1.46094
18:54:56|1.46094
18:54:57|1.46094
18:54:57|1.46094
18:54:59|1.46094
18:54:59|1.46094
18:55:00|1.46094
18:55:02|1.46094
18:55:02|1.46094
18:55:03|1.46094
18:55:04|1.46094
18:55:06|1.45989
18:55:07|1.45989
18:55:07|1.45989
18:55:09|1.45989
18:55:10|1.46034
18:55:11|1.46034
18:55:12|1.46034
18:55:13|1.46034
18:55:13|1.46034
18:55:14|1.46034
18:55:16|1.46034
18:55:17|1.46034
18:55:19|1.46031
18:55:20|1.46086
18:55:21|1.46086
18:55:22|1.46086
18:55:24|1.46086
18:55:25|1.46086
18:55:26|1.46086
18:55:26|1.46086
18:55:27|1.46086
18:55:29|1.46086
18:55:30|1.46086
18:55:30|1.46086
18:55:32|1.46086
18:55:33|1.46086
18:55:34|1.46141
18:55:35|1.46141
18:55:36|1.46141
18:55:37|1.46141
18:55:37|1.46127
18:55:39|1.46196
18:55:40|1.46196
18:55:41|1.46196
18:55:41|1.46196
18:55:42|1.46196
18:55:44|1.46344
18:55:45|1.46344
18:55:46|1.46344
18:55:47|1.46387
18:55:48|1.4638
18:55:48|1.46379
18:55:49|1.46379
18:55:50|1.46379
18:55:52|1.46379
18:55:53|1.46379
18:55:54|1.4641
18:55:55|1.4641
18:55:55|1.4641
18:55:56|1.4641
18:55:58|1.4641
18:55:58|1.4641
18:55:59|1.4641
18:56:01|1.46393
18:56:01|1.46393
18:56:02|1.46393
18:56:04|1.46289
18:56:05|1.46348
18:56:06|1.46396
18:56:07|1.46396
18:56:08|1.46396
18:56:09|1.46396
18:56:10|1.46396
18:56:11|1.46396
18:56:12|1.4635
18:56:13|1.46259
18:56:14|1.46303
18:56:15|1.46303
18:56:16|1.46303
18:56:17|1.46303
18:56:18|1.46303
18:56:19|1.4628
18:56:20|1.4628
18:56:21|1.4628
18:56:22|1.4628
18:56:23|1.4628
18:56:24|1.4628
18:56:25|1.4628
18:56:26|1.46175
18:56:27|1.46175
18:56:28|1.46175
18:56:29|1.46175
18:56:30|1.46175
18:56:31|1.46175
18:56:33|1.46175
18:56:34|1.4622
18:56:34|1.4622
18:56:35|1.46246
18:56:37|1.46246
18:56:37|1.46246
18:56:39|1.46246
18:56:39|1.46246
18:56:41|1.46246
18:56:41|1.46246
18:56:43|1.46246
18:56:44|1.46246
18:56:44|1.46246
18:56:46|1.46246
18:56:47|1.46276
18:56:48|1.46276
18:56:49|1.46276
18:56:50|1.46276
18:56:51|1.46395
18:56:52|1.46395
18:56:53|1.46395
18:56:53|1.46395
18:56:55|1.46395
18:56:56|1.46395
18:56:57|1.46395
18:56:58|1.46395
18:56:59|1.46395
18:57:00|1.46395
18:57:01|1.46395
18:57:02|1.46395
18:57:03|1.46349
18:57:04|1.46349
18:57:05|1.46349
18:57:06|1.46349
18:57:07|1.46349
18:57:08|1.46349
18:57:09|1.46349
18:57:10|1.46349
18:57:11|1.46349
18:57:12|1.46349
18:57:13|1.46349
18:57:14|1.46292
18:57:15|1.46349
18:57:16|1.46396
18:57:17|1.46426
18:57:18|1.46426
18:57:19|1.46362
18:57:20|1.46362
18:57:22|1.46441
18:57:22|1.46441
18:57:24|1.46441
18:57:25|1.46441
18:57:26|1.46441
18:57:28|1.46441
18:57:29|1.46456
18:57:30|1.46456
18:57:30|1.46456
18:57:32|1.46456
18:57:32|1.46456
18:57:33|1.46456
18:57:34|1.46379
18:57:36|1.46436
18:57:36|1.46436
18:57:38|1.46436
18:57:39|1.46436
18:57:39|1.46436
18:57:41|1.46436
18:57:42|1.46552
18:57:43|1.46552
18:57:43|1.46552
18:57:44|1.46552
18:57:45|1.46614
18:57:46|1.46614
18:57:48|1.46614
18:57:49|1.46614
18:57:50|1.46614
18:57:51|1.46614
18:57:52|1.46614
18:57:53|1.46614
18:57:54|1.46614
18:57:55|1.46614
18:57:56|1.46614
18:57:57|1.46614
18:57:58|1.46614
18:57:59|1.46614
18:58:00|1.46614
18:58:01|1.46561
18:58:02|1.46518
18:58:03|1.46518
18:58:04|1.46518
18:58:05|1.46518
18:58:06|1.46518
18:58:07|1.46518
18:58:08|1.46518
18:58:09|1.46518
18:58:10|1.46518
18:58:11|1.46518
18:58:12|1.46518
18:58:13|1.46518
18:58:14|1.46531
18:58:15|1.46531
18:58:16|1.46531
18:58:17|1.46531
18:58:18|1.46531
18:58:19|1.46561
18:58:20|1.46561
18:58:22|1.4651
18:58:23|1.46542
18:58:25|1.46542
18:58:26|1.46542
18:58:27|1.46542
18:58:28|1.46542
18:58:29|1.46542
18:58:31|1.46437
18:58:32|1.46437
18:58:33|1.46437
18:58:34|1.46437
18:58:35|1.46437
18:58:36|1.46437
18:58:36|1.46437
18:58:37|1.46437
18:58:38|1.46437
18:58:40|1.46387
18:58:40|1.46304
18:58:41|1.46304
18:58:43|1.46304
18:58:43|1.46349
18:58:44|1.46349
18:58:45|1.46349
18:58:47|1.46349
18:58:48|1.46246
18:58:48|1.46246
18:58:49|1.46246
18:58:50|1.46246
18:58:52|1.46246
18:58:52|1.46246
18:58:53|1.46246
18:58:54|1.4627
18:58:55|1.4627
18:58:56|1.4627
18:58:57|1.46304
18:58:59|1.46304
18:58:59|1.46336
18:59:01|1.46336
18:59:02|1.46336
18:59:03|1.46336
18:59:03|1.46336
18:59:05|1.46336
18:59:05|1.46336
18:59:06|1.46336
18:59:08|1.46336
18:59:08|1.46336
18:59:09|1.46336
18:59:10|1.46336
18:59:11|1.46336
18:59:13|1.46336
18:59:14|1.46336
18:59:14|1.46336
18:59:15|1.46336
18:59:16|1.46336
18:59:18|1.46336
18:59:18|1.46336
18:59:20|1.46336
18:59:20|1.46336
18:59:23|1.46336
18:59:23|1.46336
18:59:25|1.46336
18:59:25|1.46495
18:59:26|1.46495
18:59:27|1.46495
18:59:28|1.46495
18:59:29|1.46495
18:59:30|1.46495
18:59:31|1.46495
18:59:33|1.46495
18:59:33|1.46495
18:59:35|1.46495
18:59:36|1.46495
18:59:37|1.46495
18:59:38|1.46495
18:59:39|1.46495
18:59:40|1.46495
18:59:41|1.46495
18:59:42|1.46495
18:59:43|1.46495
18:59:44|1.46495
18:59:45|1.46495
18:59:46|1.46495
18:59:47|1.46495
18:59:48|1.46495
18:59:49|1.46495
18:59:51|1.46415
18:59:51|1.46415
18:59:53|1.46415
18:59:53|1.46415
18:59:55|1.46415
18:59:55|1.46415
18:59:56|1.46415
18:59:58|1.46415
18:59:59|1.46415
19:00:00|1.46415
19:00:01|1.46415
19:00:02|1.464
19:00:03|1.464
19:00:03|1.464
19:00:05|1.464
19:00:06|1.464
19:00:07|1.46411
19:00:08|1.46411
19:00:08|1.46426
19:00:10|1.46426
19:00:10|1.46426
19:00:12|1.46426
19:00:13|1.46426
19:00:14|1.46426
19:00:15|1.46426
19:00:16|1.46426
19:00:18|1.46426
19:00:18|1.46426
19:00:19|1.46426
19:00:20|1.46386
19:00:21|1.46386
19:00:23|1.46386
19:00:24|1.46386
19:00:25|1.46386
19:00:26|1.46386
19:00:27|1.46386
19:00:28|1.46386
19:00:29|1.4641
19:00:30|1.4641
19:00:31|1.4641
19:00:32|1.4641
19:00:33|1.4641
19:00:34|1.46372
19:00:35|1.46372
19:00:36|1.46372
19:00:37|1.46372
19:00:38|1.46372
19:00:39|1.46366
19:00:40|1.46366
19:00:41|1.46366
19:00:42|1.46366
19:00:43|1.46366
19:00:44|1.46366
19:00:45|1.46366
19:00:46|1.46366
19:00:47|1.46366
19:00:48|1.46366
19:00:49|1.46366
19:00:50|1.46366
19:00:51|1.46366
19:00:52|1.46366
19:00:53|1.46366
19:00:54|1.46366
19:00:55|1.46366
19:00:56|1.46366
19:00:57|1.46366
19:00:58|1.46366
19:00:59|1.46366
19:01:00|1.46366
19:01:01|1.46366
19:01:02|1.46366
19:01:03|1.46366
19:01:04|1.46366
19:01:05|1.46265
19:01:06|1.46265
19:01:07|1.46265
19:01:08|1.46265
19:01:09|1.46265
19:01:10|1.46265
19:01:11|1.46265
19:01:13|1.46265
19:01:14|1.46265
19:01:14|1.46265
19:01:15|1.46265
19:01:17|1.46265
19:01:18|1.46265
19:01:18|1.46265
19:01:19|1.46234
19:01:21|1.46234
19:01:22|1.46186
19:01:22|1.46186
19:01:23|1.46186
19:01:25|1.46186
19:01:27|1.46186
19:01:27|1.46224
19:01:28|1.46224
19:01:30|1.46224
19:01:31|1.46224
19:01:32|1.46224
19:01:33|1.46224
19:01:34|1.46224
19:01:34|1.46224
19:01:35|1.46224
19:01:36|1.46224
19:01:38|1.46224
19:01:38|1.46224
19:01:39|1.46224
19:01:41|1.46224
19:01:41|1.46224
19:01:43|1.46224
19:01:44|1.46139
19:01:45|1.46139
19:01:45|1.46139
19:01:47|1.46139
19:01:48|1.46139
19:01:50|1.46139
19:01:50|1.46216
19:01:51|1.46216
19:01:52|1.46216
19:01:54|1.46216
19:01:54|1.46216
19:01:56|1.4626
19:01:57|1.4626
19:01:58|1.4626
19:01:59|1.4626
19:02:00|1.4626
19:02:01|1.4626
19:02:02|1.46291
19:02:03|1.46291
19:02:04|1.46291
19:02:05|1.46309
19:02:06|1.46309
19:02:07|1.46309
19:02:08|1.46309
19:02:09|1.46309
19:02:10|1.46309
19:02:11|1.46298
19:02:12|1.46227
19:02:13|1.46227
19:02:14|1.46177
19:02:15|1.46177
19:02:16|1.46177
19:02:17|1.46175
19:02:18|1.46175
19:02:19|1.46124
19:02:20|1.46124
19:02:21|1.46124
19:02:22|1.46124
19:02:23|1.46124
19:02:24|1.46124
19:02:26|1.46124
19:02:27|1.46124
19:02:28|1.46124
19:02:29|1.46088
19:02:30|1.46088
19:02:31|1.46088
19:02:32|1.46088
19:02:34|1.46088
19:02:35|1.46088
19:02:35|1.46088
19:02:36|1.46088
19:02:37|1.4608
19:02:38|1.4608
19:02:40|1.4608
19:02:40|1.46018
19:02:41|1.46018
19:02:43|1.46044
19:02:43|1.46044
19:02:44|1.46044
19:02:45|1.46044
19:02:46|1.46044
19:02:48|1.46044
19:02:48|1.46044
19:02:49|1.46044
19:02:51|1.46044
19:02:51|1.46044
19:02:52|1.46055
19:02:54|1.46055
19:02:55|1.46055
19:02:55|1.46055
19:02:56|1.46055
19:02:58|1.45956
19:02:58|1.45944
19:03:00|1.45944
19:03:01|1.45944
19:03:02|1.45944
19:03:04|1.45816
19:03:04|1.45816
19:03:06|1.45815
19:03:06|1.45814
19:03:07|1.45814
19:03:09|1.45814
19:03:10|1.45814
19:03:10|1.45814
19:03:11|1.45814
19:03:12|1.45814
19:03:13|1.45814
19:03:14|1.45814
19:03:15|1.45662
19:03:16|1.4568
19:03:17|1.4568
19:03:18|1.4568
19:03:19|1.4568
19:03:21|1.4568
19:03:22|1.4568
19:03:22|1.4568
19:03:24|1.45731
19:03:24|1.45811
19:03:26|1.45811
19:03:26|1.45811
19:03:27|1.45811
19:03:28|1.45811
19:03:30|1.45811
19:03:31|1.45811
19:03:32|1.45811
19:03:33|1.45811
19:03:34|1.45811
19:03:34|1.45811
19:03:36|1.45811
19:03:37|1.45811
19:03:38|1.45811
19:03:39|1.45699
19:03:40|1.45699
19:03:41|1.45699
19:03:42|1.45699
19:03:43|1.45699
19:03:44|1.45699
19:03:45|1.45699
19:03:46|1.45699
19:03:47|1.45664
19:03:48|1.45664
19:03:49|1.45664
19:03:50|1.45664
19:03:51|1.45664
19:03:52|1.45664
19:03:53|1.45664
19:03:54|1.45664
19:03:55|1.45664
19:03:56|1.45664
19:03:57|1.45685
19:03:58|1.45685
19:03:59|1.45685
19:04:00|1.4566
19:04:01|1.4566
19:04:02|1.4566
19:04:03|1.45687
19:04:04|1.45781
19:04:05|1.45781
19:04:06|1.45781
19:04:07|1.45781
19:04:09|1.45781
19:04:10|1.45781
19:04:10|1.45778
19:04:11|1.45778
19:04:12|1.45778
19:04:14|1.45778
19:04:14|1.45778
19:04:15|1.45778
19:04:16|1.45778
19:04:17|1.4576
19:04:18|1.4576
19:04:19|1.45717
19:04:20|1.45717
19:04:21|1.45717
19:04:22|1.45717
19:04:23|1.45717
19:04:25|1.45703
19:04:25|1.45703
19:04:27|1.45703
19:04:28|1.45703
19:04:30|1.45703
19:04:31|1.45703
19:04:32|1.45703
19:04:33|1.45703
19:04:34|1.45627
19:04:35|1.45627
19:04:36|1.45615
19:04:38|1.45615
19:04:39|1.45615
19:04:40|1.45615
19:04:41|1.45615
19:04:42|1.45615
19:04:43|1.45615
19:04:44|1.45615
19:04:45|1.45615
19:04:47|1.45615
19:04:47|1.45615
19:04:48|1.4556
19:04:49|1.45401
19:04:50|1.45418
19:04:51|1.45349
19:04:53|1.45336
19:04:54|1.45376
19:04:55|1.45421
19:04:56|1.45421
19:04:56|1.45469
19:04:58|1.45469
19:04:58|1.45469
19:05:00|1.45415
19:05:01|1.45415
19:05:01|1.45447
19:05:03|1.45523
19:05:04|1.45554
19:05:05|1.45554
19:05:06|1.45614
19:05:07|1.4572
19:05:08|1.4572
19:05:09|1.45679
19:05:10|1.45679
19:05:11|1.45679
19:05:12|1.45679
19:05:13|1.45679
19:05:13|1.45679
19:05:14|1.45679
19:05:16|1.45679
19:05:16|1.45679
19:05:19|1.45679
19:05:19|1.45557
19:05:21|1.45435
19:05:21|1.45435
19:05:22|1.45435
19:05:23|1.45435
19:05:24|1.45563
19:05:25|1.45563
19:05:26|1.45563
19:05:28|1.4565
19:05:29|1.4565
19:05:30|1.4565
19:05:31|1.4565
19:05:32|1.4565
19:05:33|1.4565
19:05:34|1.4565
19:05:35|1.4565
19:05:36|1.4565
19:05:37|1.4565
19:05:38|1.4565
19:05:39|1.4565
19:05:40|1.4565
19:05:41|1.4565
19:05:43|1.4565
19:05:44|1.4565
19:05:44|1.4565
19:05:46|1.4565
19:05:47|1.4565
19:05:48|1.4565
19:05:49|1.4565
19:05:50|1.4565
19:05:51|1.4565
19:05:52|1.4565
19:05:54|1.4565
19:05:54|1.4565
19:05:55|1.4565
19:05:56|1.45909
19:05:58|1.45909
19:05:58|1.45909
19:06:00|1.45909
19:06:01|1.45909
19:06:02|1.45909
19:06:02|1.45909
19:06:04|1.45909
19:06:05|1.45961
19:06:05|1.45961
19:06:07|1.45961
19:06:07|1.45961
19:06:09|1.45961
19:06:10|1.45961
19:06:10|1.45961
19:06:12|1.45961
19:06:13|1.45961
19:06:14|1.45961
19:06:14|1.45961
19:06:16|1.45961
19:06:17|1.45961
19:06:17|1.46011
19:06:19|1.46011
19:06:20|1.46034
19:06:21|1.46034
19:06:22|1.46034
19:06:23|1.46034
19:06:23|1.46034
19:06:24|1.46034
19:06:26|1.46034
19:06:26|1.46034
19:06:27|1.46034
19:06:30|1.46034
19:06:31|1.46034
19:06:32|1.46125
19:06:34|1.46125
19:06:35|1.46125
19:06:35|1.46125
19:06:37|1.46079
19:06:38|1.46079
19:06:39|1.46079
19:06:40|1.46079
19:06:40|1.46079
19:06:42|1.46079
19:06:43|1.46077
19:06:43|1.46077
19:06:45|1.46077
19:06:45|1.46077
19:06:47|1.46077
19:06:48|1.46077
19:06:49|1.46077
19:06:50|1.46077
19:06:51|1.46077
19:06:52|1.46077
19:06:53|1.46077
19:06:54|1.46077
19:06:55|1.46077
19:06:56|1.46077
19:06:57|1.46077
19:06:58|1.46081
19:06:59|1.46081
19:07:00|1.46081
19:07:01|1.46081
19:07:02|1.46081
19:07:03|1.46081
19:07:04|1.46085
19:07:06|1.46084
19:07:06|1.46004
19:07:07|1.46004
19:07:08|1.46004
19:07:09|1.46004
19:07:10|1.46065
19:07:11|1.46065
19:07:13|1.46065
19:07:13|1.46065
19:07:15|1.46065
19:07:15|1.46065
19:07:16|1.46065
19:07:17|1.46145
19:07:18|1.46145
19:07:19|1.46145
19:07:21|1.46145
19:07:21|1.46145
19:07:22|1.46084
19:07:23|1.46084
19:07:24|1.46084
19:07:25|1.46084
19:07:26|1.46084
19:07:27|1.46126
19:07:28|1.46126
19:07:30|1.46126
19:07:31|1.46126
19:07:32|1.46126
19:07:34|1.46126
19:07:36|1.46126
19:07:37|1.46126
19:07:38|1.46126
19:07:38|1.46126
19:07:40|1.46126
19:07:41|1.46126
19:07:42|1.46126
19:07:43|1.46126
19:07:45|1.46186
19:07:45|1.46186
19:07:47|1.46186
19:07:47|1.46186
19:07:49|1.46186
19:07:50|1.46186
19:07:51|1.46071
19:07:52|1.46071
19:07:52|1.46071
19:07:53|1.46071
19:07:54|1.46071
19:07:55|1.46071
19:07:57|1.46071
19:07:57|1.46071
19:07:58|1.46071
19:08:00|1.46071
19:08:00|1.46071
19:08:01|1.46071
19:08:03|1.46071
19:08:03|1.46071
19:08:06|1.46071
19:08:07|1.46071
19:08:08|1.46056
19:08:09|1.46009
19:08:09|1.46009
19:08:11|1.46009
19:08:12|1.46009
19:08:13|1.46009
19:08:14|1.46009
19:08:15|1.46009
19:08:16|1.46009
19:08:17|1.46009
19:08:17|1.46009
19:08:18|1.46009
19:08:20|1.46009
19:08:20|1.46009
19:08:22|1.46094
19:08:23|1.46094
19:08:24|1.46094
19:08:25|1.46094
19:08:25|1.46094
19:08:28|1.46094
19:08:29|1.46094
19:08:29|1.46094
19:08:31|1.46094
19:08:32|1.46094
19:08:33|1.46094
19:08:34|1.46094
19:08:35|1.46094
19:08:36|1.46094
19:08:37|1.46094
19:08:38|1.46094
19:08:39|1.46094
19:08:40|1.46094
19:08:41|1.46094
19:08:42|1.45996
19:08:43|1.45996
19:08:44|1.45996
19:08:45|1.45996
19:08:46|1.45996
19:08:47|1.45996
19:08:48|1.45996
19:08:49|1.45996
19:08:50|1.45996
19:08:51|1.45996
19:08:52|1.45996
19:08:53|1.45996
19:08:54|1.45996
19:08:55|1.45996
19:08:56|1.45996
19:08:57|1.45996
19:08:58|1.45996
19:08:59|1.45996
19:09:00|1.45996
19:09:01|1.45996
19:09:02|1.45996
19:09:03|1.45996
19:09:04|1.45996
19:09:05|1.45996
19:09:06|1.45996
19:09:07|1.45996
19:09:09|1.45996
19:09:10|1.45996
19:09:10|1.45996
19:09:11|1.45996
19:09:13|1.45996
19:09:13|1.45996
19:09:14|1.45839
19:09:15|1.45839
19:09:16|1.45839
19:09:17|1.45779
19:09:18|1.45779
19:09:19|1.45779
19:09:20|1.45779
19:09:22|1.45779
19:09:22|1.45779
19:09:23|1.45779
19:09:24|1.45779
19:09:26|1.45779
19:09:26|1.45779
19:09:28|1.45779
19:09:28|1.45779
19:09:30|1.45698
19:09:31|1.45698
19:09:31|1.45698
19:09:33|1.45698
19:09:34|1.45698
19:09:35|1.45698
19:09:36|1.45698
19:09:37|1.45638
19:09:38|1.45638
19:09:39|1.45638
19:09:40|1.45638
19:09:41|1.45638
19:09:42|1.45638
19:09:43|1.45638
19:09:44|1.45638
19:09:45|1.45611
19:09:46|1.45611
19:09:47|1.45611
19:09:49|1.45611
19:09:50|1.45611
19:09:51|1.45611
19:09:51|1.45611
19:09:52|1.45611
19:09:53|1.45611
19:09:55|1.45611
19:09:56|1.45611
19:09:57|1.45611
19:09:57|1.45611
19:09:58|1.45611
19:10:00|1.45611
19:10:01|1.45611
19:10:02|1.45611
19:10:02|1.45611
19:10:04|1.45611
19:10:05|1.45611
19:10:05|1.45611
19:10:07|1.45611
19:10:07|1.45611
19:10:09|1.45611
19:10:10|1.45611
19:10:10|1.45611
19:10:12|1.45611
19:10:13|1.45611
19:10:14|1.45611
19:10:15|1.45611
19:10:16|1.45611
19:10:17|1.45611
19:10:18|1.45616
19:10:18|1.45616
19:10:20|1.45616
19:10:21|1.45616
19:10:22|1.45616
19:10:23|1.45616
19:10:24|1.45616
19:10:25|1.45616
19:10:26|1.45616
19:10:27|1.45616
19:10:28|1.45616
19:10:28|1.45616
19:10:29|1.45616
19:10:31|1.45616
19:10:32|1.45616
19:10:32|1.45616
19:10:34|1.45616
19:10:36|1.45616
19:10:37|1.45616
19:10:38|1.45616
19:10:38|1.45616
19:10:39|1.45616
19:10:41|1.45616
19:10:42|1.45616
19:10:43|1.45616
19:10:44|1.45616
19:10:45|1.45616
19:10:46|1.45616
19:10:47|1.45616
19:10:48|1.45616
19:10:49|1.45616
19:10:50|1.45616
19:10:51|1.45616
19:10:52|1.45616
19:10:53|1.45616
19:10:54|1.45616
19:10:56|1.45616
19:10:57|1.45616
19:10:57|1.45743
19:10:58|1.45743
19:11:00|1.45743
19:11:00|1.45743
19:11:01|1.45743
19:11:03|1.45589
19:11:04|1.45589
19:11:05|1.45589
19:11:06|1.45589
19:11:07|1.45589
19:11:07|1.45589
19:11:09|1.45589
19:11:09|1.45704
19:11:11|1.45776
19:11:12|1.45776
19:11:12|1.45776
19:11:14|1.45776
19:11:14|1.45776
19:11:15|1.45776
19:11:16|1.45776
19:11:17|1.45633
19:11:18|1.45633
19:11:20|1.45633
19:11:20|1.45633
19:11:21|1.45633
19:11:22|1.45633
19:11:23|1.45633
19:11:25|1.45633
19:11:25|1.45633
19:11:27|1.45633
19:11:28|1.45633
19:11:29|1.45633
19:11:30|1.45633
19:11:31|1.45439
19:11:32|1.45439
19:11:33|1.45391
19:11:35|1.45391
19:11:35|1.45436
19:11:37|1.45436
19:11:38|1.45436
19:11:38|1.45436
19:11:40|1.45436
19:11:41|1.45436
19:11:42|1.45436
19:11:43|1.45436
19:11:45|1.45606
19:11:46|1.45606
19:11:47|1.45606
19:11:48|1.45651
19:11:49|1.45651
19:11:50|1.45651
19:11:50|1.45651
19:11:51|1.45699
19:11:52|1.45699
19:11:53|1.45699
19:11:54|1.45699
19:11:55|1.45699
19:11:57|1.45699
19:11:57|1.45699
19:11:59|1.45699
19:12:00|1.45699
19:12:00|1.45699
19:12:01|1.45915
19:12:02|1.45915
19:12:03|1.45915
19:12:04|1.45915
19:12:05|1.45915
19:12:06|1.45915
19:12:07|1.45915
19:12:08|1.45915
19:12:09|1.45915
19:12:11|1.45915
19:12:11|1.45915
19:12:12|1.45915
19:12:13|1.45915
19:12:14|1.45915
19:12:15|1.45915
19:12:16|1.45915
19:12:17|1.45915
19:12:18|1.45915
19:12:19|1.45915
19:12:20|1.45915
19:12:22|1.45915
19:12:22|1.45915
19:12:24|1.45915
19:12:24|1.45915
19:12:25|1.45856
19:12:27|1.45856
19:12:27|1.45884
19:12:28|1.45884
19:12:29|1.45884
19:12:30|1.45884
19:12:31|1.45884
19:12:33|1.45884
19:12:33|1.45884
19:12:34|1.45884
19:12:36|1.45884
19:12:37|1.45884
19:12:38|1.45884
19:12:39|1.45884
19:12:40|1.45884
19:12:41|1.45884
19:12:42|1.45884
19:12:43|1.45884
19:12:44|1.45884
19:12:45|1.45884
19:12:46|1.45884
19:12:47|1.45884
19:12:48|1.45884
19:12:49|1.45884
19:12:50|1.45884
19:12:51|1.45884
19:12:52|1.45884
19:12:53|1.45914
19:12:55|1.45914
19:12:55|1.45914
19:12:56|1.45914
19:12:57|1.45914
19:12:58|1.45914
19:12:59|1.45914
19:13:01|1.45914
19:13:02|1.45914
19:13:02|1.45914
19:13:03|1.45914
19:13:05|1.45914
19:13:05|1.45914
19:13:06|1.45914
19:13:07|1.45914
19:13:08|1.45914
19:13:10|1.45914
19:13:10|1.45914
19:13:12|1.46054
19:13:12|1.4592
19:13:13|1.4592
19:13:15|1.4592
19:13:15|1.4592
19:13:17|1.4592
19:13:17|1.4592
19:13:18|1.4592
19:13:19|1.4592
19:13:20|1.4592
19:13:21|1.4592
19:13:22|1.4592
19:13:23|1.4592
19:13:24|1.4592
19:13:26|1.4592
19:13:26|1.4592
19:13:28|1.4592
19:13:28|1.4592
19:13:29|1.4592
19:13:30|1.4592
19:13:31|1.4592
19:13:32|1.4592
19:13:33|1.4592
19:13:34|1.4592
19:13:36|1.4592
19:13:37|1.45976
19:13:38|1.45976
19:13:39|1.45976
19:13:41|1.45976
19:13:41|1.45976
19:13:43|1.45976
19:13:43|1.45976
19:13:44|1.45976
19:13:45|1.45976
19:13:47|1.45976
19:13:47|1.45976
19:13:48|1.45976
19:13:50|1.45976
19:13:51|1.45976
19:13:52|1.45976
19:13:53|1.45976
19:13:55|1.45976
19:13:56|1.45976
19:13:56|1.45976
19:13:58|1.45976
19:13:58|1.45976
19:13:59|1.45976
19:14:00|1.45976
19:14:02|1.45976
19:14:03|1.45976
19:14:03|1.45976
19:14:04|1.45989
19:14:05|1.45989
19:14:07|1.45989
19:14:07|1.45989
19:14:09|1.45989
19:14:10|1.45893
19:14:11|1.45893
19:14:12|1.45893
19:14:13|1.45893
19:14:14|1.45893
19:14:15|1.45876
19:14:16|1.45876
19:14:18|1.45876
19:14:18|1.45876
19:14:20|1.45876
19:14:21|1.45876
19:14:21|1.45876
19:14:22|1.45876
19:14:23|1.45876
19:14:24|1.45876
19:14:25|1.45876
19:14:26|1.45876
19:14:27|1.45876
19:14:28|1.45726
19:14:29|1.45726
19:14:30|1.45726
19:14:32|1.45726
19:14:32|1.45726
19:14:33|1.45726
19:14:34|1.45726
19:14:35|1.45726
19:14:37|1.45726
19:14:38|1.45726
19:14:38|1.45726
19:14:41|1.45726
19:14:42|1.45726
19:14:42|1.45726
19:14:43|1.45726
19:14:44|1.45726
19:14:45|1.45726
19:14:46|1.45726
19:14:48|1.45738
19:14:48|1.45738
19:14:49|1.45738
19:14:51|1.45738
19:14:52|1.45738
19:14:53|1.45738
19:14:54|1.45738
19:14:55|1.45738
19:14:56|1.45738
19:14:57|1.45738
19:14:58|1.45738
19:14:59|1.45738
19:15:00|1.45738
19:15:01|1.45738
19:15:02|1.45738
19:15:03|1.45738
19:15:04|1.45738
19:15:05|1.45738
19:15:06|1.45738
19:15:07|1.45738
19:15:08|1.45738
19:15:09|1.45738
19:15:10|1.45738
19:15:11|1.45671
19:15:14|1.45671
19:15:14|1.45773
19:15:15|1.45962
19:15:16|1.45962
19:15:17|1.45962
19:15:18|1.45962
19:15:20|1.45962
19:15:20|1.45962
19:15:21|1.45962
19:15:23|1.45962
19:15:23|1.45962
19:15:24|1.45852
19:15:25|1.45852
19:15:26|1.45822
19:15:27|1.45822
19:15:28|1.45822
19:15:29|1.45822
19:15:31|1.45822
19:15:31|1.45822
19:15:32|1.45822
19:15:34|1.45822
19:15:34|1.45822
19:15:35|1.45822
19:15:36|1.45822
19:15:38|1.45822
19:15:40|1.45822
19:15:41|1.45822
19:15:42|1.45822
19:15:43|1.45822
19:15:45|1.45822
19:15:45|1.45822
19:15:46|1.45822
19:15:48|1.45896
19:15:49|1.45896
19:15:49|1.45896
19:15:50|1.45896
19:15:52|1.45896
19:15:52|1.45896
19:15:53|1.45896
19:15:55|1.46032
19:15:56|1.46032
19:15:57|1.46032
19:15:58|1.46032
19:15:59|1.46032
19:15:59|1.46032
19:16:00|1.46032
19:16:02|1.46032
19:16:03|1.46032
19:16:04|1.46032
19:16:04|1.46032
19:16:05|1.45991
19:16:07|1.45991
19:16:08|1.45991
19:16:09|1.45991
19:16:09|1.45991
19:16:12|1.45991
19:16:12|1.45991
19:16:13|1.45991
19:16:14|1.45991
19:16:15|1.45991
19:16:16|1.45991
19:16:17|1.45991
19:16:18|1.45991
19:16:20|1.45991
19:16:20|1.45991
19:16:21|1.45991
19:16:23|1.45991
19:16:24|1.45991
19:16:24|1.45991
19:16:25|1.45822
19:16:27|1.45822
19:16:27|1.45822
19:16:29|1.45968
19:16:29|1.45968
19:16:31|1.45968
19:16:32|1.45968
19:16:32|1.45968
19:16:33|1.45968
19:16:34|1.45968
19:16:35|1.45968
19:16:37|1.45968
19:16:37|1.45968
19:16:40|1.45968
19:16:40|1.46011
19:16:42|1.46059
19:16:43|1.46059
19:16:44|1.46059
19:16:45|1.46059
19:16:45|1.46059
19:16:46|1.46238
19:16:47|1.4606
19:16:49|1.4606
19:16:49|1.46059
19:16:51|1.46059
19:16:52|1.46059
19:16:52|1.46059
19:16:53|1.46059
19:16:55|1.46059
19:16:56|1.46059
19:16:56|1.46059
19:16:57|1.46059
19:16:58|1.46059
19:17:00|1.46059
19:17:01|1.46059
19:17:02|1.46059
19:17:03|1.46059
19:17:04|1.46059
19:17:05|1.46059
19:17:06|1.46059
19:17:08|1.46059
19:17:08|1.46059
19:17:09|1.46059
19:17:10|1.46059
19:17:11|1.46059
19:17:13|1.46059
19:17:13|1.46059
19:17:14|1.46059
19:17:15|1.46059
19:17:16|1.46059
19:17:18|1.46059
19:17:18|1.46059
19:17:19|1.46059
19:17:21|1.46059
19:17:21|1.46059
19:17:22|1.46059
19:17:23|1.46059
19:17:24|1.46059
19:17:25|1.46162
19:17:26|1.46162
19:17:28|1.462
19:17:28|1.462
19:17:29|1.462
19:17:30|1.462
19:17:31|1.462
19:17:32|1.462
19:17:33|1.462
19:17:35|1.462
19:17:35|1.462
19:17:36|1.462
19:17:37|1.462
19:17:38|1.462
19:17:40|1.462
19:17:41|1.462
19:17:43|1.462
19:17:44|1.462
19:17:44|1.462
19:17:46|1.462
19:17:47|1.462
19:17:48|1.462
19:17:49|1.462
19:17:50|1.462
19:17:51|1.462
19:17:52|1.46291
19:17:53|1.46291
19:17:54|1.46291
19:17:55|1.46291
19:17:56|1.46291
19:17:56|1.46291
19:17:58|1.46291
19:17:59|1.46291
19:18:00|1.46291
19:18:01|1.46291
19:18:02|1.46291
19:18:02|1.46291
19:18:04|1.46213
19:18:04|1.46213
19:18:05|1.46213
19:18:07|1.46213
19:18:08|1.46213
19:18:10|1.46213
19:18:11|1.46213
19:18:11|1.46213
19:18:13|1.46213
19:18:13|1.46213
19:18:15|1.46213
19:18:15|1.46213
19:18:17|1.46213
19:18:18|1.46213
19:18:19|1.46213
19:18:20|1.46213
19:18:21|1.46213
19:18:22|1.46213
19:18:23|1.46213
19:18:24|1.46213
19:18:25|1.46213
19:18:25|1.46213
19:18:27|1.46213
19:18:28|1.46213
19:18:29|1.46213
19:18:30|1.46213
19:18:31|1.46213
19:18:32|1.46213
19:18:32|1.46213
19:18:34|1.46213
19:18:35|1.46213
19:18:36|1.46213
19:18:37|1.46213
19:18:38|1.46213
19:18:39|1.46213
19:18:40|1.46215
19:18:42|1.46215
19:18:43|1.46215
19:18:44|1.46215
19:18:45|1.46215
19:18:45|1.46215
19:18:47|1.46215
19:18:48|1.46215
19:18:49|1.46215
19:18:49|1.46215
19:18:51|1.46185
19:18:51|1.46185
19:18:53|1.46185
19:18:53|1.46185
19:18:55|1.46185
19:18:56|1.46185
19:18:57|1.46185
19:18:58|1.46185
19:18:59|1.46166
19:19:00|1.46166
19:19:01|1.46166
19:19:02|1.46166
19:19:03|1.46166
19:19:04|1.46166
19:19:05|1.46166
19:19:06|1.46166
19:19:08|1.46166
19:19:08|1.46166
19:19:09|1.46166
19:19:10|1.46166
19:19:11|1.46166
19:19:12|1.46166
19:19:13|1.46166
19:19:14|1.46166
19:19:16|1.46166
19:19:16|1.46166
19:19:17|1.46166
19:19:18|1.46166
19:19:19|1.46166
19:19:20|1.46166
19:19:21|1.46166
19:19:22|1.46166
19:19:24|1.46166
19:19:25|1.46166
19:19:25|1.46166
19:19:27|1.46166
19:19:27|1.46166
19:19:29|1.46166
19:19:29|1.46166
19:19:31|1.46166
19:19:32|1.46166
19:19:33|1.46166
19:19:34|1.46166
19:19:35|1.46166
19:19:36|1.46166
19:19:36|1.46161
19:19:38|1.46161
19:19:38|1.46161
19:19:40|1.46161
19:19:40|1.46161
19:19:43|1.46157
19:19:44|1.46157
19:19:45|1.46157
19:19:47|1.46157
19:19:48|1.46157
19:19:49|1.46157
19:19:49|1.46157
19:19:51|1.46157
19:19:51|1.46157
19:19:53|1.46157
19:19:54|1.46231
19:19:55|1.46231
19:19:56|1.46231
19:19:57|1.46231
19:19:58|1.46231
19:19:59|1.46231
19:20:00|1.46231
19:20:01|1.46231
19:20:02|1.46231
19:20:03|1.46237
19:20:04|1.46237
19:20:05|1.46237
19:20:06|1.46237
19:20:07|1.46237
19:20:08|1.46237
19:20:09|1.46237
19:20:10|1.46237
19:20:11|1.46237
19:20:12|1.46237
19:20:14|1.46237
19:20:14|1.46237
19:20:15|1.46237
19:20:17|1.46237
19:20:18|1.46237
19:20:18|1.46237
19:20:19|1.46237
19:20:20|1.46237
19:20:21|1.46237
19:20:23|1.46237
19:20:24|1.46237
19:20:25|1.46237
19:20:25|1.46237
19:20:27|1.46237
19:20:27|1.46166
19:20:29|1.46166
19:20:30|1.46166
19:20:31|1.46166
19:20:32|1.46166
19:20:34|1.46166
19:20:34|1.46166
19:20:35|1.461
19:20:36|1.461
19:20:37|1.46195
19:20:39|1.46195
19:20:39|1.46195
19:20:40|1.46195
19:20:41|1.46195
19:20:44|1.46276
19:20:45|1.46276
19:20:45|1.46276
19:20:47|1.46276
19:20:48|1.46162
19:20:49|1.46162
19:20:50|1.46166
19:20:51|1.46166
19:20:51|1.46166
19:20:53|1.46166
19:20:54|1.46166
19:20:55|1.46166
19:20:56|1.46166
19:20:57|1.46166
19:20:58|1.46166
19:20:59|1.46177
19:21:00|1.46177
19:21:01|1.46177
19:21:02|1.46177
19:21:03|1.46177
19:21:04|1.46177
19:21:05|1.46177
19:21:06|1.46177
19:21:07|1.46177
19:21:08|1.46177
19:21:09|1.46177
19:21:10|1.46177
19:21:11|1.46177
19:21:12|1.46177
19:21:13|1.46177
19:21:14|1.46177
19:21:15|1.46177
19:21:16|1.46177
19:21:17|1.46177
19:21:18|1.46177
19:21:19|1.46177
19:21:20|1.46177
19:21:21|1.46177
19:21:22|1.46177
19:21:23|1.46177
19:21:24|1.46177
19:21:25|1.46177
19:21:26|1.46177
19:21:27|1.46177
19:21:28|1.46177
19:21:29|1.46177
19:21:30|1.46177
19:21:31|1.46177
19:21:32|1.46177
19:21:33|1.46177
19:21:34|1.46177
19:21:35|1.46177
19:21:36|1.46177
19:21:37|1.46177
19:21:38|1.46177
19:21:39|1.46177
19:21:40|1.46177
19:21:41|1.46177
19:21:42|1.46177
19:21:43|1.46177
19:21:45|1.46195
19:21:46|1.46195
19:21:47|1.46195
19:21:49|1.46195
19:21:49|1.46231
19:21:50|1.46231
19:21:51|1.46231
19:21:52|1.46231
19:21:53|1.46231
19:21:54|1.46231
19:21:55|1.46127
19:21:57|1.46127
19:21:57|1.46127
19:21:59|1.46127
19:22:00|1.46177
19:22:01|1.46177
19:22:02|1.46177
19:22:03|1.46189
19:22:05|1.46189
19:22:05|1.46189
19:22:07|1.46189
19:22:08|1.46189
19:22:08|1.46189
19:22:10|1.46189
19:22:11|1.46147
19:22:12|1.46147
19:22:13|1.46147
19:22:14|1.46147
19:22:15|1.46147
19:22:15|1.46147
19:22:16|1.46147
19:22:18|1.46147
19:22:19|1.46147
19:22:20|1.46147
19:22:21|1.46147
19:22:22|1.46147
19:22:23|1.46147
19:22:23|1.46147
19:22:25|1.46147
19:22:25|1.46147
19:22:27|1.46147
19:22:28|1.46147
19:22:28|1.46147
19:22:30|1.46147
19:22:30|1.46147
19:22:32|1.46147
19:22:32|1.46147
19:22:34|1.46147
19:22:35|1.46147
19:22:36|1.46147
19:22:37|1.46147
19:22:38|1.46147
19:22:39|1.46147
19:22:40|1.46147
19:22:41|1.46147
19:22:42|1.46147
19:22:42|1.46147
19:22:44|1.46147
19:22:46|1.46147
19:22:46|1.46147
19:22:48|1.46147
19:22:49|1.46147
19:22:50|1.46147
19:22:50|1.46147
19:22:52|1.46147
19:22:53|1.46147
19:22:54|1.46147
19:22:55|1.46147
19:22:56|1.46129
19:22:57|1.46129
19:22:58|1.46129
19:23:00|1.46177
19:23:00|1.46177
19:23:01|1.46177
19:23:02|1.46177
19:23:04|1.46177
19:23:04|1.46177
19:23:05|1.46177
19:23:06|1.46177
19:23:07|1.46177
19:23:08|1.46184
19:23:09|1.46184
19:23:11|1.46184
19:23:11|1.46184
19:23:12|1.46184
19:23:13|1.46184
19:23:14|1.46184
19:23:15|1.4622
19:23:17|1.4622
19:23:17|1.4622
19:23:19|1.4622
19:23:19|1.4622
19:23:21|1.4622
19:23:21|1.4622
19:23:23|1.4622
19:23:24|1.4622
19:23:24|1.4622
19:23:25|1.4622
19:23:27|1.4622
19:23:28|1.4622
19:23:28|1.4622
19:23:30|1.4622
19:23:30|1.4622
19:23:32|1.4622
19:23:33|1.4622
19:23:34|1.4622
19:23:35|1.4622
19:23:36|1.4622
19:23:37|1.4622
19:23:38|1.4622
19:23:39|1.4622
19:23:40|1.4622
19:23:41|1.4622
19:23:42|1.4622
19:23:43|1.4622
19:23:44|1.46231
19:23:45|1.4623
19:23:47|1.4623
19:23:48|1.4623
19:23:49|1.4623
19:23:51|1.4623
19:23:52|1.46255
19:23:53|1.46255
19:23:54|1.46255
19:23:55|1.46255
19:23:56|1.46255
19:23:57|1.46255
19:23:58|1.46255
19:23:59|1.46255
19:24:00|1.46255
19:24:02|1.46255
19:24:03|1.463
19:24:03|1.463
19:24:04|1.463
19:24:05|1.463
19:24:07|1.46631
19:24:08|1.46631
19:24:09|1.46631
19:24:09|1.46631
19:24:10|1.46405
19:24:12|1.46405
19:24:13|1.46405
19:24:14|1.4642
19:24:15|1.4642
19:24:17|1.4642
19:24:18|1.4642
19:24:18|1.4642
19:24:19|1.4642
19:24:20|1.4642
19:24:21|1.4642
19:24:22|1.4642
19:24:23|1.4642
19:24:24|1.4642
19:24:26|1.4642
19:24:27|1.4642
19:24:27|1.4642
19:24:29|1.4642
19:24:30|1.4642
19:24:31|1.4642
19:24:32|1.4642
19:24:33|1.4642
19:24:34|1.4642
19:24:35|1.4642
19:24:36|1.4642
19:24:37|1.4642
19:24:38|1.4642
19:24:39|1.4642
19:24:40|1.4642
19:24:41|1.4642
19:24:42|1.4642
19:24:43|1.4642
19:24:44|1.4642
19:24:45|1.4642
19:24:46|1.4642
19:24:48|1.4642
19:24:48|1.4642
19:24:50|1.4642
19:24:50|1.4642
19:24:52|1.4642
19:24:53|1.4642
19:24:54|1.4642
19:24:55|1.4642
19:24:56|1.4642
19:24:56|1.4642
19:24:58|1.4642
19:24:58|1.46495
19:24:59|1.46495
19:25:01|1.46495
19:25:01|1.46495
19:25:02|1.46495
19:25:04|1.46621
19:25:04|1.46621
19:25:05|1.46621
19:25:06|1.46621
19:25:07|1.46621
19:25:08|1.46621
19:25:10|1.46621
19:25:10|1.46621
19:25:11|1.46621
19:25:12|1.46621
19:25:13|1.46621
19:25:15|1.46667
19:25:16|1.46667
19:25:17|1.46667
19:25:17|1.46667
19:25:19|1.46667
19:25:20|1.46667
19:25:21|1.46667
19:25:22|1.46667
19:25:23|1.46667
19:25:24|1.46667
19:25:25|1.46667
19:25:26|1.46667
19:25:27|1.46667
19:25:28|1.46667
19:25:29|1.46667
19:25:30|1.46642
19:25:31|1.46636
19:25:32|1.46636
19:25:33|1.466
19:25:34|1.466
19:25:35|1.466
19:25:36|1.466
19:25:37|1.466
19:25:38|1.466
19:25:39|1.466
19:25:40|1.466
19:25:41|1.4658
19:25:42|1.4658
19:25:43|1.4658
19:25:44|1.4658
19:25:45|1.4658
19:25:46|1.4658
19:25:47|1.4658
19:25:49|1.4658
19:25:50|1.4658
19:25:50|1.4658
19:25:51|1.4658
19:25:53|1.4658
19:25:54|1.4658
19:25:55|1.4658
19:25:57|1.4658
19:25:58|1.4658
19:25:58|1.4658
19:26:00|1.46417
19:26:01|1.46417
19:26:02|1.46417
19:26:04|1.46417
19:26:04|1.46417
19:26:05|1.46417
19:26:06|1.46417
19:26:07|1.46417
19:26:09|1.46417
19:26:09|1.46417
19:26:11|1.46417
19:26:11|1.46417
19:26:12|1.46417
19:26:13|1.46417
19:26:14|1.46417
19:26:16|1.46414
19:26:16|1.46417
19:26:17|1.46417
19:26:18|1.46417
19:26:20|1.46293
19:26:21|1.46293
19:26:22|1.46293
19:26:22|1.46293
19:26:23|1.46293
19:26:24|1.46293
19:26:26|1.46293
19:26:27|1.46293
19:26:28|1.46338
19:26:28|1.46338
19:26:29|1.46338
19:26:30|1.46338
19:26:31|1.46338
19:26:33|1.46338
19:26:33|1.46338
19:26:34|1.46338
19:26:36|1.46338
19:26:36|1.46384
19:26:38|1.46384
19:26:38|1.46384
19:26:39|1.46384
19:26:40|1.46384
19:26:41|1.46384
19:26:43|1.46384
19:26:43|1.46384
19:26:44|1.46392
19:26:46|1.46442
19:26:46|1.46442
19:26:47|1.46442
19:26:50|1.46442
19:26:50|1.46442
19:26:51|1.46442
19:26:53|1.46442
19:26:54|1.46538
19:26:55|1.46538
19:26:55|1.46538
19:26:56|1.46538
19:26:58|1.46538
19:27:00|1.46538
19:27:00|1.46538
19:27:02|1.46549
19:27:03|1.46579
19:27:04|1.46579
19:27:05|1.46579
19:27:06|1.46579
19:27:07|1.46579
19:27:08|1.46664
19:27:09|1.46664
19:27:10|1.46664
19:27:11|1.46664
19:27:12|1.46664
19:27:13|1.46664
19:27:14|1.46664
19:27:15|1.46664
19:27:16|1.46664
19:27:17|1.46664
19:27:18|1.46664
19:27:19|1.46653
19:27:20|1.46653
19:27:21|1.46653
19:27:22|1.46653
19:27:23|1.46653
19:27:24|1.46653
19:27:25|1.46653
19:27:26|1.46653
19:27:27|1.46653
19:27:29|1.46653
19:27:29|1.46653
19:27:30|1.46653
19:27:31|1.46653
19:27:32|1.46653
19:27:33|1.46653
19:27:34|1.46653
19:27:35|1.46653
19:27:36|1.46653
19:27:37|1.46653
19:27:38|1.46653
19:27:39|1.46653
19:27:41|1.46653
19:27:41|1.46653
19:27:43|1.46653
19:27:44|1.46653
19:27:44|1.46653
19:27:45|1.46653
19:27:46|1.46653
19:27:47|1.46653
19:27:48|1.46653
19:27:49|1.46653
19:27:50|1.46653
19:27:51|1.46586
19:27:52|1.46586
19:27:54|1.46586
19:27:54|1.46586
19:27:56|1.46586
19:27:57|1.46586
19:27:58|1.46586
19:27:59|1.46586
19:28:00|1.46586
19:28:00|1.46586
19:28:01|1.46601
19:28:03|1.46601
19:28:04|1.46601
19:28:04|1.46601
19:28:06|1.46601
19:28:07|1.46601
19:28:08|1.46601
19:28:08|1.46601
19:28:09|1.46601
19:28:11|1.46601
19:28:12|1.46601
19:28:13|1.46601
19:28:13|1.46601
19:28:15|1.46653
19:28:15|1.46653
19:28:17|1.46653
19:28:18|1.46653
19:28:18|1.46653
19:28:20|1.46697
19:28:20|1.46697
19:28:22|1.46697
19:28:23|1.46752
19:28:24|1.46752
19:28:25|1.46752
19:28:26|1.46752
19:28:27|1.46777
19:28:27|1.46777
19:28:28|1.46864
19:28:30|1.46864
19:28:31|1.46864
19:28:31|1.46864
19:28:33|1.46939
19:28:34|1.46939
19:28:35|1.47029
19:28:36|1.47029
19:28:36|1.47029
19:28:38|1.47034
19:28:39|1.47034
19:28:40|1.47034
19:28:40|1.47034
19:28:41|1.47034
19:28:43|1.47034
19:28:44|1.47068
19:28:44|1.47068
19:28:45|1.47099
19:28:47|1.471
19:28:47|1.471
19:28:48|1.471
19:28:50|1.471
19:28:52|1.471
19:28:53|1.47165
19:28:54|1.47165
19:28:55|1.47165
19:28:57|1.47165
19:28:57|1.47165
19:28:59|1.47165
19:29:01|1.47165
19:29:01|1.47165
19:29:03|1.47165
19:29:04|1.47165
19:29:05|1.47165
19:29:05|1.4707
19:29:16|1.4707
19:29:17|1.4707
19:29:18|1.4707
19:29:19|1.4707
19:29:20|1.47066
19:29:21|1.47066
19:29:22|1.47066
19:29:23|1.47066
19:29:24|1.47065
19:29:25|1.47065
19:29:26|1.47065
19:29:28|1.47065
19:29:29|1.47065
19:29:30|1.47065
19:29:31|1.47065
19:29:32|1.47065
19:29:33|1.47065
19:29:34|1.47116
19:29:34|1.47116
19:29:36|1.47116
19:29:37|1.47116
19:29:38|1.47065
19:29:39|1.47065
19:29:40|1.47065
19:29:41|1.47065
19:29:41|1.47113
19:29:42|1.47113
19:29:44|1.47113
19:29:45|1.47113
19:29:46|1.47113
19:29:47|1.47113
19:29:47|1.47168
19:29:49|1.47168
19:29:50|1.47242
19:29:51|1.47242
19:29:52|1.47242
19:29:53|1.47185
19:29:54|1.47185
19:29:54|1.4717
19:29:56|1.4717
19:29:57|1.47133
19:29:58|1.47133
19:29:59|1.47133
19:30:00|1.47133
19:30:01|1.47133
19:30:02|1.47133
19:30:03|1.47133
19:30:05|1.47133
19:30:07|1.47133
19:30:07|1.47133
19:30:09|1.47133
19:30:09|1.47249
19:30:10|1.47249
19:30:11|1.47249
19:30:13|1.47249
19:30:13|1.47249
19:30:14|1.47249
19:30:16|1.47249
19:30:16|1.47201
19:30:18|1.47201
19:30:19|1.47201
19:30:20|1.47201
19:30:21|1.47201
19:30:22|1.47201
19:30:23|1.47201
19:30:24|1.47201
19:30:25|1.47201
19:30:26|1.47201
19:30:27|1.47201
19:30:28|1.47201
19:30:29|1.47314
19:30:30|1.47284
19:30:31|1.47282
19:30:32|1.47282
19:30:33|1.47282
19:30:34|1.47282
19:30:35|1.47282
19:30:36|1.47282
19:30:37|1.47282
19:30:38|1.47282
19:30:39|1.47282
19:30:40|1.47282
19:30:41|1.47282
19:30:42|1.47215
19:30:43|1.47215
19:30:44|1.47215
19:30:45|1.47215
19:30:46|1.47219
19:30:47|1.47219
19:30:48|1.47307
19:30:49|1.47307
19:30:50|1.47307
19:30:51|1.47307
19:30:52|1.47307
19:30:54|1.47307
19:30:55|1.47197
19:30:56|1.47197
19:30:57|1.47197
19:30:58|1.47239
19:31:00|1.47239
19:31:01|1.47299
19:31:01|1.47299
19:31:02|1.47252
19:31:04|1.47252
19:31:05|1.47252
19:31:05|1.47252
19:31:07|1.47252
19:31:07|1.47252
19:31:09|1.47252
19:31:10|1.47252
19:31:11|1.47252
19:31:12|1.47197
19:31:13|1.47187
19:31:14|1.47187
19:31:15|1.47187
19:31:15|1.47237
19:31:17|1.47237
19:31:18|1.47237
19:31:19|1.47237
19:31:20|1.47237
19:31:21|1.4717
19:31:22|1.4717
19:31:23|1.47193
19:31:24|1.47193
19:31:25|1.47193
19:31:26|1.47193
19:31:27|1.4714
19:31:28|1.4714
19:31:29|1.47165
19:31:30|1.47165
19:31:31|1.4714
19:31:32|1.4714
19:31:33|1.4714
19:31:34|1.4714
19:31:35|1.4714
19:31:36|1.4714
19:31:37|1.47181
19:31:38|1.47181
19:31:39|1.47111
19:31:40|1.47111
19:31:41|1.47066
19:31:42|1.47066
19:31:43|1.47035
19:31:44|1.47035
19:31:45|1.47035
19:31:46|1.47035
19:31:47|1.47101
19:31:48|1.47101
19:31:49|1.47101
19:31:50|1.47101
19:31:51|1.47101
19:31:52|1.47101
19:31:53|1.47101
19:31:55|1.47101
19:31:56|1.47101
19:31:57|1.47101
19:31:58|1.47101
19:31:59|1.47101
19:32:01|1.47101
19:32:02|1.47101
19:32:02|1.47101
19:32:03|1.47101
19:32:05|1.47111
19:32:05|1.47111
19:32:07|1.47095
19:32:08|1.47089
19:32:09|1.47089
19:32:10|1.47089
19:32:11|1.47089
19:32:12|1.47089
19:32:13|1.47089
19:32:14|1.47089
19:32:15|1.47066
19:32:16|1.47066
19:32:17|1.47066
19:32:18|1.47066
19:32:20|1.47066
19:32:20|1.47066
19:32:22|1.47066
19:32:22|1.47066
19:32:23|1.47066
19:32:25|1.47066
19:32:25|1.47066
19:32:26|1.47066
19:32:27|1.47066
19:32:28|1.47066
19:32:29|1.47066
19:32:30|1.47066
19:32:31|1.47101
19:32:33|1.47101
19:32:34|1.47101
19:32:34|1.47101
19:32:35|1.47101
19:32:37|1.47101
19:32:38|1.47101
19:32:38|1.47101
19:32:40|1.47101
19:32:40|1.47101
19:32:42|1.46915
19:32:43|1.46915
19:32:44|1.46915
19:32:45|1.46915
19:32:45|1.46915
19:32:46|1.46915
19:32:48|1.46915
19:32:48|1.46911
19:32:49|1.46911
19:32:50|1.46911
19:32:52|1.46911
19:32:53|1.46911
19:32:53|1.46911
19:32:56|1.46911
19:32:58|1.46911
19:32:59|1.46911
19:33:00|1.46911
19:33:02|1.46911
19:33:02|1.46911
19:33:04|1.46766
19:33:04|1.46766
19:33:06|1.46766
19:33:06|1.46766
19:33:08|1.46679
19:33:08|1.46695
19:33:10|1.46695
19:33:11|1.46695
19:33:12|1.46695
19:33:13|1.46695
19:33:13|1.46579
19:33:15|1.46579
19:33:16|1.46579
19:33:16|1.46568
19:33:18|1.46568
19:33:19|1.46568
19:33:19|1.46568
19:33:21|1.46568
19:33:21|1.46568
19:33:23|1.466
19:33:24|1.466
19:33:25|1.466
19:33:26|1.466
19:33:27|1.46571
19:33:28|1.46571
19:33:29|1.46571
19:33:30|1.46569
19:33:31|1.46569
19:33:32|1.46569
19:33:33|1.46569
19:33:34|1.46569
19:33:35|1.46569
19:33:36|1.46569
19:33:37|1.46569
19:33:38|1.46648
19:33:39|1.46648
19:33:40|1.46648
19:33:41|1.46648
19:33:42|1.46648
19:33:43|1.46648
19:33:44|1.46648
19:33:46|1.46645
19:33:46|1.46645
19:33:48|1.46645
19:33:48|1.46645
19:33:49|1.46645
19:33:51|1.46645
19:33:52|1.46645
19:33:52|1.46645
19:33:53|1.46645
19:33:54|1.46645
19:33:55|1.46645
19:33:57|1.46645
19:33:58|1.46645
19:33:59|1.46645
19:33:59|1.46645
19:34:01|1.46606
19:34:01|1.46606
19:34:02|1.4666
19:34:03|1.4666
19:34:05|1.4666
19:34:06|1.4666
19:34:07|1.4666
19:34:08|1.4666
19:34:09|1.4666
19:34:09|1.4666
19:34:10|1.4666
19:34:11|1.4666
19:34:12|1.4666
19:34:13|1.4666
19:34:15|1.4666
19:34:15|1.4666
19:34:16|1.4666
19:34:17|1.4666
19:34:19|1.4666
19:34:20|1.4666
19:34:21|1.4666
19:34:22|1.4666
19:34:23|1.46615
19:34:24|1.46615
19:34:25|1.46615
19:34:25|1.46601
19:34:26|1.46601
19:34:28|1.46601
19:34:29|1.46601
19:34:30|1.46601
19:34:31|1.46601
19:34:31|1.46601
19:34:32|1.46601
19:34:33|1.46601
19:34:34|1.46601
19:34:36|1.46601
19:34:37|1.46601
19:34:38|1.46601
19:34:38|1.46601
19:34:39|1.46601
19:34:41|1.46601
19:34:42|1.46601
19:34:43|1.46601
19:34:43|1.46601
19:34:45|1.46601
19:34:46|1.46601
19:34:47|1.46601
19:34:48|1.46601
19:34:49|1.46601
19:34:50|1.46601
19:34:51|1.46601
19:34:52|1.46601
19:34:53|1.46601
19:34:54|1.46601
19:34:55|1.46601
19:34:56|1.46601
19:34:58|1.46601
19:34:58|1.46601
19:34:59|1.46525
19:35:01|1.46525
19:35:01|1.46715
19:35:03|1.46715
19:35:03|1.46715
19:35:05|1.46715
19:35:06|1.46715
19:35:07|1.46715
19:35:08|1.46715
19:35:09|1.46715
19:35:10|1.46715
19:35:11|1.46715
19:35:12|1.46715
19:35:13|1.46715
19:35:14|1.46715
19:35:16|1.46715
19:35:16|1.46715
19:35:18|1.46715
19:35:18|1.46715
19:35:19|1.46715
19:35:20|1.46715
19:35:22|1.46715
19:35:22|1.46715
19:35:23|1.46715
19:35:24|1.46715
19:35:25|1.46715
19:35:26|1.46715
19:35:27|1.46715
19:35:28|1.466
19:35:29|1.466
19:35:31|1.466
19:35:31|1.466
19:35:32|1.46575
19:35:33|1.46575
19:35:34|1.46575
19:35:35|1.46575
19:35:36|1.46575
19:35:37|1.46583
19:35:38|1.46583
19:35:39|1.46583
19:35:40|1.46583
19:35:42|1.46583
19:35:43|1.46583
19:35:43|1.46669
19:35:44|1.46669
19:35:45|1.46669
19:35:46|1.46669
19:35:47|1.46669
19:35:48|1.46673
19:35:49|1.46673
19:35:50|1.46673
19:35:52|1.46673
19:35:52|1.46673
19:35:53|1.46673
19:35:54|1.4666
19:35:55|1.4666
19:35:57|1.4666
19:35:57|1.4666
19:35:58|1.4666
19:35:59|1.4666
19:36:01|1.4666
19:36:02|1.4666
19:36:03|1.46724
19:36:04|1.46724
19:36:05|1.46724
19:36:07|1.46724
19:36:07|1.46615
19:36:08|1.46615
19:36:09|1.46685
19:36:11|1.46685
19:36:11|1.46685
19:36:12|1.46685
19:36:13|1.46685
19:36:14|1.46685
19:36:15|1.46685
19:36:16|1.46685
19:36:18|1.46685
19:36:18|1.46685
19:36:19|1.46685
19:36:20|1.46685
19:36:22|1.46685
19:36:22|1.46685
19:36:23|1.46668
19:36:25|1.46668
19:36:25|1.46668
19:36:27|1.46668
19:36:27|1.46668
19:36:28|1.46668
19:36:29|1.46668
19:36:30|1.46668
19:36:31|1.46668
19:36:32|1.46668
19:36:33|1.46668
19:36:34|1.46668
19:36:35|1.46668
19:36:37|1.46668
19:36:37|1.46625
19:36:38|1.46625
19:36:39|1.46691
19:36:40|1.46681
19:36:41|1.46681
19:36:43|1.46681
19:36:44|1.46681
19:36:45|1.46681
19:36:45|1.46681
19:36:46|1.46681
19:36:47|1.46681
19:36:50|1.46681
19:36:51|1.46681
19:36:51|1.46681
19:36:52|1.46681
19:36:53|1.46681
19:36:54|1.46681
19:36:55|1.46681
19:36:56|1.46681
19:36:57|1.46681
19:36:59|1.46681
19:37:00|1.46681
19:37:02|1.46681
19:37:02|1.46681
19:37:04|1.46681
19:37:05|1.46681
19:37:05|1.46681
19:37:07|1.46681
19:37:07|1.46681
19:37:08|1.46681
19:37:10|1.46681
19:37:11|1.46681
19:37:12|1.46681
19:37:13|1.46681
19:37:14|1.46681
19:37:15|1.46662
19:37:16|1.46662
19:37:17|1.46662
19:37:18|1.46713
19:37:19|1.46713
19:37:20|1.46713
19:37:21|1.46713
19:37:22|1.46713
19:37:23|1.46713
19:37:24|1.46713
19:37:25|1.46713
19:37:26|1.46713
19:37:27|1.46713
19:37:28|1.46713
19:37:29|1.46713
19:37:31|1.46713
19:37:31|1.46713
19:37:32|1.46713
19:37:33|1.46713
19:37:34|1.46713
19:37:36|1.46713
19:37:36|1.4663
19:37:37|1.4663
19:37:39|1.4663
19:37:39|1.4663
19:37:40|1.4663
19:37:41|1.4663
19:37:43|1.4663
19:37:43|1.4663
19:37:45|1.4663
19:37:45|1.4663
19:37:46|1.46713
19:37:48|1.46713
19:37:48|1.46713
19:37:49|1.46713
19:37:50|1.46713
19:37:52|1.46713
19:37:52|1.46713
19:37:53|1.46713
19:37:55|1.46713
19:37:55|1.46713
19:37:56|1.46713
19:37:57|1.46713
19:37:58|1.46713
19:38:00|1.46713
19:38:01|1.46713
19:38:03|1.46713
19:38:04|1.46713
19:38:04|1.46713
19:38:05|1.46713
19:38:07|1.46713
19:38:07|1.46713
19:38:08|1.46713
19:38:10|1.46669
19:38:10|1.46669
19:38:11|1.46669
19:38:13|1.46714
19:38:14|1.46714
19:38:15|1.46714
19:38:16|1.46714
19:38:17|1.46714
19:38:18|1.46714
19:38:18|1.46714
19:38:20|1.46714
19:38:20|1.46714
19:38:22|1.46714
19:38:23|1.46714
19:38:24|1.46714
19:38:25|1.46714
19:38:25|1.46714
19:38:28|1.46714
19:38:29|1.46714
19:38:29|1.46714
19:38:31|1.46714
19:38:31|1.46714
19:38:32|1.46714
19:38:33|1.46714
19:38:34|1.46719
19:38:36|1.46719
19:38:37|1.46719
19:38:37|1.46719
19:38:38|1.46719
19:38:39|1.46719
19:38:41|1.46719
19:38:41|1.46719
19:38:43|1.46719
19:38:44|1.46719
19:38:44|1.46719
19:38:45|1.46719
19:38:47|1.46719
19:38:48|1.46719
19:38:49|1.46719
19:38:50|1.46719
19:38:51|1.46719
19:38:52|1.46719
19:38:53|1.46719
19:38:54|1.46789
19:38:55|1.46789
19:38:55|1.46789
19:38:57|1.46789
19:38:57|1.46789
19:38:59|1.46789
19:39:00|1.46789
19:39:02|1.46789
19:39:03|1.46789
19:39:04|1.46848
19:39:05|1.46848
19:39:06|1.46848
19:39:07|1.46848
19:39:08|1.46848
19:39:09|1.46848
19:39:10|1.46848
19:39:12|1.46848
19:39:13|1.46848
19:39:13|1.46848
19:39:15|1.46848
19:39:16|1.46848
19:39:16|1.46848
19:39:17|1.46848
19:39:18|1.46848
19:39:19|1.46848
19:39:21|1.46848
19:39:21|1.46848
19:39:23|1.46848
19:39:24|1.46848
19:39:25|1.46848
19:39:25|1.46848
19:39:27|1.46848
19:39:28|1.46848
19:39:29|1.46848
19:39:30|1.46848
19:39:31|1.46848
19:39:32|1.46848
19:39:33|1.46848
19:39:34|1.46848
19:39:35|1.46743
19:39:36|1.46782
19:39:37|1.46782
19:39:38|1.46782
19:39:40|1.46782
19:39:41|1.46782
19:39:41|1.46782
19:39:42|1.46782
19:39:44|1.46782
19:39:44|1.46782
19:39:45|1.46782
19:39:46|1.46782
19:39:47|1.46782
19:39:48|1.46784
19:39:50|1.46784
19:39:51|1.46784
19:39:52|1.46784
19:39:52|1.46784
19:39:53|1.46784
19:39:54|1.46784
19:39:55|1.46784
19:39:56|1.46784
19:39:57|1.46784
19:39:58|1.46784
19:39:59|1.46759
19:40:00|1.46759
19:40:01|1.46759
19:40:02|1.46759
19:40:04|1.46696
19:40:05|1.46696
19:40:06|1.46696
19:40:07|1.46696
19:40:08|1.46696
19:40:09|1.46696
19:40:10|1.46696
19:40:11|1.46696
19:40:12|1.46696
19:40:13|1.46696
19:40:14|1.46696
19:40:15|1.46696
19:40:16|1.46696
19:40:17|1.46696
19:40:18|1.46696
19:40:19|1.46696
19:40:20|1.46696
19:40:21|1.46696
19:40:22|1.46696
19:40:23|1.46696
19:40:24|1.46696
19:40:25|1.46798
19:40:26|1.46798
19:40:27|1.46798
19:40:28|1.46798
19:40:29|1.46798
19:40:30|1.46798
19:40:31|1.46798
19:40:32|1.46728
19:40:33|1.46772
19:40:34|1.46772
19:40:35|1.46772
19:40:36|1.46772
19:40:37|1.46772
19:40:38|1.46772
19:40:39|1.46772
19:40:40|1.46772
19:40:41|1.46772
19:40:42|1.46772
19:40:43|1.46772
19:40:44|1.46772
19:40:46|1.46772
19:40:46|1.46772
19:40:47|1.46772
19:40:48|1.46772
19:40:49|1.46772
19:40:50|1.46772
19:40:52|1.46772
19:40:52|1.46772
19:40:53|1.46772
19:40:54|1.46772
19:40:55|1.46772
19:40:56|1.46772
19:40:57|1.46772
19:40:58|1.46772
19:40:59|1.46772
19:41:00|1.46772
19:41:01|1.46772
19:41:03|1.46785
19:41:05|1.46785
19:41:05|1.46785
19:41:07|1.46785
19:41:08|1.46785
19:41:08|1.46724
19:41:09|1.46724
19:41:11|1.46724
19:41:12|1.46696
19:41:12|1.46696
19:41:13|1.46696
19:41:16|1.46696
19:41:17|1.46696
19:41:19|1.46696
19:41:20|1.46696
19:41:21|1.46523
19:41:21|1.46617
19:41:22|1.46617
19:41:24|1.46617
19:41:25|1.46617
19:41:26|1.46617
19:41:26|1.46617
19:41:28|1.46617
19:41:29|1.46617
19:41:31|1.46617
19:41:31|1.46617
19:41:32|1.46617
19:41:33|1.46617
19:41:34|1.46617
19:41:36|1.46617
19:41:36|1.46617
19:41:38|1.46617
19:41:38|1.46617
19:41:39|1.46617
19:41:40|1.46617
19:41:41|1.46617
19:41:42|1.46617
19:41:43|1.46563
19:41:44|1.46643
19:41:46|1.46643
19:41:46|1.46643
19:41:48|1.46643
19:41:48|1.46643
19:41:49|1.46643
19:41:50|1.46669
19:41:51|1.46669
19:41:53|1.46746
19:41:54|1.46746
19:41:54|1.46746
19:41:55|1.46746
19:41:57|1.46746
19:41:58|1.46746
19:41:58|1.46746
19:41:59|1.46746
19:42:00|1.46746
19:42:01|1.46746
19:42:02|1.46746
19:42:04|1.46746
19:42:05|1.46746
19:42:07|1.46746
19:42:08|1.46746
19:42:09|1.46746
19:42:10|1.46746
19:42:11|1.46746
19:42:12|1.46746
19:42:12|1.46746
19:42:14|1.46746
19:42:14|1.46746
19:42:15|1.46746
19:42:16|1.46746
19:42:17|1.46746
19:42:18|1.46746
19:42:20|1.46746
19:42:21|1.46746
19:42:21|1.46746
19:42:23|1.46746
19:42:23|1.46796
19:42:24|1.46796
19:42:25|1.46811
19:42:26|1.46869
19:42:28|1.46812
19:42:28|1.46802
19:42:29|1.46802
19:42:31|1.46802
19:42:32|1.46802
19:42:32|1.46802
19:42:33|1.46802
19:42:34|1.46802
19:42:35|1.46802
19:42:37|1.46802
19:42:37|1.46802
19:42:38|1.46802
19:42:39|1.46802
19:42:41|1.46802
19:42:41|1.46802
19:42:43|1.46802
19:42:43|1.46802
19:42:44|1.46802
19:42:45|1.46802
19:42:46|1.46802
19:42:48|1.46802
19:42:49|1.46802
19:42:50|1.46802
19:42:50|1.46802
19:42:51|1.46802
19:42:53|1.46802
19:42:54|1.46802
19:42:55|1.46802
19:42:56|1.46802
19:42:56|1.46802
19:42:58|1.46802
19:42:59|1.46802
19:43:00|1.46802
19:43:00|1.46802
19:43:02|1.46802
19:43:03|1.46802
19:43:04|1.46859
19:43:06|1.46859
19:43:07|1.46859
19:43:08|1.46859
19:43:09|1.46859
19:43:10|1.46859
19:43:11|1.46872
19:43:11|1.46872
19:43:12|1.46872
19:43:14|1.46872
19:43:15|1.46872
19:43:16|1.46872
19:43:16|1.46872
19:43:18|1.46872
19:43:19|1.4685
19:43:20|1.4685
19:43:21|1.4685
19:43:21|1.4685
19:43:23|1.4685
19:43:24|1.4685
19:43:25|1.4678
19:43:26|1.4678
19:43:27|1.46785
19:43:28|1.46785
19:43:29|1.46785
19:43:30|1.46785
19:43:31|1.46785
19:43:32|1.46785
19:43:33|1.46738
19:43:34|1.46738
19:43:35|1.46738
19:43:36|1.46738
19:43:37|1.46738
19:43:38|1.46738
19:43:39|1.46738
19:43:40|1.46738
19:43:41|1.46738
19:43:43|1.46738
19:43:43|1.46738
19:43:44|1.46738
19:43:45|1.46738
19:43:46|1.46738
19:43:48|1.46738
19:43:48|1.46738
19:43:50|1.46738
19:43:51|1.46738
19:43:52|1.46703
19:43:53|1.46703
19:43:55|1.46703
19:43:55|1.46703
19:43:56|1.46703
19:43:57|1.46703
19:43:58|1.46703
19:44:00|1.46703
19:44:00|1.46703
19:44:01|1.46777
19:44:02|1.46777
19:44:03|1.46777
19:44:05|1.46777
19:44:06|1.46777
19:44:08|1.46777
19:44:09|1.46777
19:44:10|1.46777
19:44:11|1.46777
19:44:13|1.46777
19:44:13|1.46777
19:44:15|1.46777
19:44:16|1.46777
19:44:18|1.46777
19:44:19|1.46777
19:44:20|1.46777
19:44:21|1.46777
19:44:22|1.46777
19:44:23|1.46777
19:44:23|1.46777
19:44:24|1.4685
19:44:26|1.46891
19:44:26|1.46891
19:44:28|1.46891
19:44:28|1.46891
19:44:29|1.46891
19:44:30|1.46891
19:44:31|1.46913
19:44:34|1.46913
19:44:35|1.46913
19:44:36|1.46913
19:44:37|1.46913
19:44:37|1.46913
19:44:38|1.46913
19:44:39|1.46913
19:44:40|1.46913
19:44:41|1.46913
19:44:42|1.46913
19:44:44|1.46913
19:44:45|1.46913
19:44:45|1.46913
19:44:46|1.46913
19:44:47|1.46913
19:44:49|1.46913
19:44:50|1.46913
19:44:50|1.46913
19:44:51|1.46913
19:44:52|1.46913
19:44:53|1.46913
19:44:54|1.46913
19:44:55|1.46913
19:44:56|1.46913
19:44:58|1.46913
19:44:58|1.46913
19:44:59|1.46913
19:45:01|1.46913
19:45:01|1.4696
19:45:02|1.4696
19:45:03|1.47156
19:45:05|1.4705
19:45:05|1.4705
19:45:07|1.4705
19:45:09|1.4705
19:45:09|1.4705
19:45:10|1.47067
19:45:12|1.47067
19:45:12|1.47067
19:45:13|1.47067
19:45:14|1.47067
19:45:15|1.47117
19:45:17|1.4705
19:45:18|1.4705
19:45:18|1.4705
19:45:20|1.4705
19:45:21|1.4705
19:45:22|1.4705
19:45:23|1.47078
19:45:24|1.47078
19:45:25|1.47078
19:45:26|1.47078
19:45:27|1.47078
19:45:28|1.47078
19:45:29|1.47078
19:45:30|1.47078
19:45:31|1.47078
19:45:32|1.47006
19:45:33|1.47006
19:45:35|1.47006
19:45:35|1.47076
19:45:36|1.47076
19:45:37|1.47036
19:45:39|1.47036
19:45:39|1.47036
19:45:40|1.47036
19:45:41|1.47036
19:45:42|1.47036
19:45:43|1.47036
19:45:44|1.47036
19:45:45|1.47036
19:45:46|1.47036
19:45:47|1.47036
19:45:48|1.47036
19:45:49|1.47036
19:45:50|1.47036
19:45:51|1.47036
19:45:53|1.47036
19:45:53|1.47036
19:45:54|1.47036
19:45:55|1.47036
19:45:57|1.47081
19:45:58|1.47081
19:45:59|1.47081
19:45:59|1.47081
19:46:01|1.47081
19:46:01|1.47081
19:46:02|1.47081
19:46:04|1.47081
19:46:04|1.46944
19:46:05|1.46944
19:46:06|1.46944
19:46:08|1.46944
19:46:08|1.46944
19:46:09|1.46893
19:46:11|1.46855
19:46:11|1.46855
19:46:12|1.46896
19:46:14|1.46896
19:46:14|1.46945
19:46:15|1.46945
19:46:16|1.46945
19:46:18|1.46945
19:46:19|1.46945
19:46:19|1.46945
19:46:20|1.46945
19:46:21|1.46988
19:46:22|1.47049
19:46:24|1.47049
19:46:24|1.47049
19:46:26|1.47049
19:46:26|1.47049
19:46:27|1.4705
19:46:28|1.4705
19:46:30|1.4705
19:46:30|1.4705
19:46:32|1.4705
19:46:32|1.4705
19:46:33|1.4705
19:46:35|1.4705
19:46:36|1.4705
19:46:36|1.4705
19:46:38|1.4705
19:46:38|1.4705
19:46:40|1.4705
19:46:40|1.4705
19:46:42|1.4705
19:46:43|1.4705
19:46:43|1.4705
19:46:45|1.4705
19:46:46|1.4705
19:46:47|1.4705
19:46:47|1.4705
19:46:49|1.4705
19:46:50|1.4705
19:46:51|1.4705
19:46:51|1.4705
19:46:53|1.4705
19:46:53|1.4705
19:46:54|1.4705
19:46:55|1.4705
19:46:56|1.4705
19:46:58|1.4705
19:46:59|1.4705
19:47:00|1.4705
19:47:01|1.46961
19:47:02|1.46961
19:47:03|1.46961
19:47:04|1.46961
19:47:05|1.46961
19:47:06|1.46961
19:47:07|1.46961
19:47:08|1.46961
19:47:09|1.46961
19:47:10|1.46961
19:47:11|1.46961
19:47:12|1.46961
19:47:13|1.4691
19:47:14|1.4691
19:47:15|1.4691
19:47:16|1.4691
19:47:17|1.4691
19:47:18|1.4691
19:47:19|1.4691
19:47:20|1.4691
19:47:21|1.4691
19:47:22|1.4691
19:47:24|1.4691
19:47:25|1.4691
19:47:26|1.4691
19:47:26|1.4691
19:47:27|1.4691
19:47:28|1.4691
19:47:29|1.4691
19:47:30|1.4691
19:47:32|1.46915
19:47:33|1.46826
19:47:34|1.46826
19:47:35|1.46826
19:47:36|1.46826
19:47:37|1.46826
19:47:38|1.46801
19:47:39|1.46801
19:47:40|1.46801
19:47:41|1.46801
19:47:42|1.46801
19:47:43|1.46801
19:47:44|1.46801
19:47:45|1.46801
19:47:46|1.46801
19:47:47|1.46801
19:47:48|1.46801
19:47:49|1.46801
19:47:50|1.46821
19:47:51|1.46821
19:47:52|1.46821
19:47:54|1.46821
19:47:55|1.46821
19:47:55|1.46821
19:47:56|1.46821
19:47:57|1.46821
19:47:59|1.46821
19:48:00|1.46821
19:48:00|1.46821
19:48:02|1.46821
19:48:03|1.46821
19:48:04|1.46821
19:48:04|1.46821
19:48:06|1.46821
19:48:07|1.46821
19:48:08|1.46809
19:48:09|1.46809
19:48:11|1.46809
19:48:11|1.46809
19:48:12|1.46809
19:48:14|1.46809
19:48:15|1.46809
19:48:16|1.46931
19:48:17|1.46931
19:48:18|1.46931
19:48:19|1.46931
19:48:20|1.46931
19:48:21|1.46931
19:48:22|1.46931
19:48:23|1.46931
19:48:24|1.46973
19:48:25|1.46973
19:48:26|1.46973
19:48:27|1.46973
19:48:28|1.46973
19:48:29|1.47066
19:48:31|1.47066
19:48:31|1.47066
19:48:32|1.47064
19:48:33|1.47066
19:48:34|1.47053
19:48:36|1.47053
19:48:36|1.47053
19:48:38|1.47053
19:48:38|1.47032
19:48:39|1.47032
19:48:41|1.47032
19:48:41|1.47032
19:48:42|1.47032
19:48:43|1.47032
19:48:44|1.47032
19:48:45|1.47032
19:48:46|1.47032
19:48:47|1.47032
19:48:48|1.4702
19:48:50|1.4702
19:48:50|1.4702
19:48:52|1.4702
19:48:53|1.4702
19:48:53|1.4702
19:48:54|1.4702
19:48:55|1.4702
19:48:57|1.47203
19:48:58|1.4705
19:48:59|1.47238
19:49:00|1.47329
19:49:01|1.47329
19:49:02|1.47329
19:49:03|1.47329
19:49:04|1.47329
19:49:05|1.47329
19:49:06|1.47329
19:49:07|1.47329
19:49:08|1.47329
19:49:09|1.47329
19:49:10|1.47329
19:49:12|1.47329
19:49:14|1.47329
19:49:15|1.47329
19:49:15|1.4702
19:49:17|1.46965
19:49:18|1.47013
19:49:19|1.47013
19:49:19|1.47013
19:49:20|1.4696
19:49:22|1.4696
19:49:22|1.4696
19:49:23|1.4696
19:49:25|1.4695
19:49:25|1.46893
19:49:26|1.46893
19:49:27|1.46893
19:49:28|1.46893
19:49:30|1.46893
19:49:31|1.46893
19:49:32|1.46893
19:49:33|1.46893
19:49:34|1.46893
19:49:35|1.46893
19:49:36|1.46893
19:49:37|1.46893
19:49:38|1.46893
19:49:39|1.46893
19:49:41|1.46893
19:49:42|1.46893
19:49:42|1.46893
19:49:44|1.46893
19:49:44|1.4689
19:49:46|1.4689
19:49:46|1.4689
19:49:48|1.4689
19:49:49|1.4689
19:49:49|1.46971
19:49:50|1.46971
19:49:51|1.46971
19:49:52|1.46971
19:49:53|1.46757
19:49:55|1.46757
19:49:56|1.46727
19:49:57|1.46698
19:49:58|1.46698
19:49:59|1.46698
19:50:00|1.46698
19:50:01|1.46698
19:50:03|1.46698
19:50:04|1.46698
19:50:04|1.46698
19:50:05|1.46795
19:50:07|1.46795
19:50:07|1.46795
19:50:08|1.46795
19:50:09|1.46795
19:50:10|1.46795
19:50:11|1.46833
19:50:12|1.46833
19:50:14|1.46833
19:50:15|1.46833
19:50:16|1.46833
19:50:17|1.46771
19:50:19|1.46771
19:50:19|1.46771
19:50:20|1.46771
19:50:21|1.46771
19:50:23|1.46771
19:50:23|1.46758
19:50:24|1.46743
19:50:25|1.46743
19:50:27|1.46743
19:50:27|1.46743
19:50:28|1.46743
19:50:29|1.46743
19:50:30|1.46743
19:50:31|1.46743
19:50:32|1.46743
19:50:33|1.46743
19:50:34|1.46743
19:50:35|1.46743
19:50:36|1.46743
19:50:37|1.46744
19:50:39|1.46744
19:50:40|1.46744
19:50:40|1.46744
19:50:42|1.46744
19:50:43|1.46705
19:50:44|1.46705
19:50:45|1.46613
19:50:46|1.46613
19:50:47|1.46556
19:50:48|1.46524
19:50:49|1.46524
19:50:50|1.46524
19:50:51|1.46524
19:50:52|1.46524
19:50:53|1.46524
19:50:54|1.46524
19:50:55|1.46524
19:50:56|1.46524
19:50:57|1.46524
19:50:58|1.46524
19:50:59|1.46645
19:51:00|1.46645
19:51:01|1.46645
19:51:02|1.46645
19:51:03|1.46645
19:51:05|1.46645
19:51:05|1.46645
19:51:06|1.46645
19:51:07|1.46645
19:51:08|1.46645
19:51:09|1.46645
19:51:10|1.46645
19:51:12|1.46645
19:51:13|1.46645
19:51:14|1.46645
19:51:15|1.46645
19:51:16|1.46645
19:51:17|1.46645
19:51:18|1.46645
19:51:18|1.46645
19:51:20|1.46645
19:51:21|1.46645
19:51:22|1.46645
19:51:23|1.46645
19:51:23|1.46645
19:51:25|1.46645
19:51:26|1.4678
19:51:27|1.46706
19:51:28|1.46706
19:51:28|1.46706
19:51:30|1.46706
19:51:30|1.46706
19:51:32|1.4669
19:51:33|1.4669
19:51:34|1.4669
19:51:35|1.4669
19:51:36|1.4669
19:51:37|1.4669
19:51:38|1.4669
19:51:39|1.4669
19:51:40|1.4669
19:51:41|1.4669
19:51:42|1.4669
19:51:43|1.46688
19:51:44|1.46934
19:51:45|1.46934
19:51:46|1.46934
19:51:47|1.46934
19:51:48|1.46851
19:51:49|1.46851
19:51:50|1.46851
19:51:51|1.46851
19:51:52|1.46851
19:51:53|1.46851
19:51:54|1.46851
19:51:55|1.46851
19:51:56|1.46851
19:51:57|1.46851
19:51:58|1.46851
19:51:59|1.46851
19:52:01|1.46851
19:52:01|1.46754
19:52:02|1.46754
19:52:04|1.46846
19:52:04|1.46846
19:52:05|1.46846
19:52:06|1.46846
19:52:07|1.46851
19:52:10|1.46851
19:52:11|1.46851
19:52:12|1.46851
19:52:13|1.46888
19:52:15|1.46888
19:52:15|1.46888
19:52:17|1.46888
19:52:18|1.46888
19:52:20|1.4693
19:52:21|1.46885
19:52:22|1.46885
19:52:22|1.46885
19:52:23|1.46885
19:52:24|1.46885
19:52:25|1.46885
19:52:26|1.46851
19:52:28|1.46851
19:52:28|1.46851
19:52:29|1.46851
19:52:31|1.46851
19:52:32|1.46851
19:52:33|1.46851
19:52:34|1.46814
19:52:35|1.46814
19:52:36|1.46814
19:52:37|1.46814
19:52:38|1.46814
19:52:39|1.46814
19:52:40|1.46814
19:52:41|1.46783
19:52:42|1.46783
19:52:42|1.46783
19:52:44|1.46783
19:52:44|1.46783
19:52:46|1.46783
19:52:47|1.46783
19:52:47|1.46783
19:52:49|1.46783
19:52:50|1.46783
19:52:50|1.46783
19:52:51|1.46783
19:52:54|1.46783
19:52:55|1.46783
19:52:55|1.46783
19:52:57|1.46783
19:52:58|1.46722
19:52:59|1.46836
19:52:59|1.46836
19:53:01|1.46836
19:53:01|1.46836
19:53:02|1.46836
19:53:03|1.46836
19:53:05|1.46886
19:53:06|1.46886
19:53:07|1.46886
19:53:08|1.46886
19:53:08|1.46886
19:53:10|1.46879
19:53:11|1.46878
19:53:12|1.46881
19:53:13|1.46881
19:53:14|1.47217
19:53:15|1.47217
19:53:17|1.47217
19:53:17|1.47217
19:53:19|1.47029
19:53:20|1.47029
19:53:20|1.47029
19:53:22|1.47029
19:53:23|1.47029
19:53:25|1.47029
19:53:25|1.47029
19:53:27|1.47029
19:53:28|1.46827
19:53:29|1.46827
19:53:30|1.46827
19:53:31|1.46827
19:53:32|1.46827
19:53:33|1.46827
19:53:34|1.46827
19:53:35|1.46827
19:53:36|1.46827
19:53:37|1.46827
19:53:37|1.46827
19:53:39|1.46827
19:53:40|1.46827
19:53:41|1.46827
19:53:41|1.46827
19:53:43|1.46827
19:53:44|1.46827
19:53:45|1.46827
19:53:46|1.46827
19:53:46|1.46827
19:53:48|1.46827
19:53:49|1.46896
19:53:50|1.46896
19:53:51|1.46896
19:53:52|1.46896
19:53:53|1.46896
19:53:54|1.46896
19:53:55|1.4692
19:53:56|1.4692
19:53:57|1.4692
19:53:58|1.4692
19:53:59|1.4692
19:54:00|1.4692
19:54:01|1.46918
19:54:02|1.46918
19:54:03|1.46918
19:54:04|1.46918
19:54:05|1.46918
19:54:06|1.46918
19:54:07|1.46918
19:54:08|1.46918
19:54:09|1.46918
19:54:10|1.46918
19:54:11|1.46918
19:54:12|1.46918
19:54:13|1.46918
19:54:14|1.46918
19:54:15|1.46918
19:54:20|1.46918
19:54:21|1.46918
19:54:22|1.4693
19:54:23|1.4693
19:54:24|1.4693
19:54:25|1.46953
19:54:26|1.46953
19:54:27|1.46891
19:54:28|1.46891
19:54:29|1.46891
19:54:30|1.46891
19:54:31|1.46891
19:54:32|1.46891
19:54:34|1.46891
19:54:34|1.46891
19:54:35|1.46941
19:54:37|1.46941
19:54:37|1.46941
19:54:38|1.46941
19:54:40|1.46941
19:54:40|1.46941
19:54:41|1.46941
19:54:42|1.46941
19:54:44|1.46941
19:54:44|1.46941
19:54:46|1.46941
19:54:47|1.46941
19:54:48|1.46941
19:54:48|1.46941
19:54:50|1.46941
19:54:50|1.46941
19:54:52|1.46941
19:54:52|1.46941
19:54:54|1.46941
19:54:54|1.46941
19:54:56|1.46941
19:54:56|1.46941
19:54:57|1.46941
19:54:59|1.46941
19:54:59|1.46941
19:55:01|1.46941
19:55:02|1.46941
19:55:03|1.46941
19:55:04|1.46941
19:55:06|1.46967
19:55:06|1.46934
19:55:07|1.46934
19:55:09|1.46934
19:55:09|1.46934
19:55:10|1.46934
19:55:12|1.46934
19:55:13|1.46934
19:55:13|1.46934
19:55:14|1.46934
19:55:16|1.46934
19:55:18|1.46934
19:55:19|1.46934
19:55:20|1.46934
19:55:21|1.47236
19:55:21|1.47236
19:55:23|1.47236
19:55:24|1.47236
19:55:24|1.47236
19:55:26|1.47121
19:55:28|1.47121
19:55:28|1.47121
19:55:30|1.47121
19:55:31|1.47121
19:55:31|1.47121
19:55:33|1.47121
19:55:34|1.47121
19:55:35|1.4704
19:55:36|1.4704
19:55:37|1.4704
19:55:38|1.4704
19:55:39|1.4704
19:55:40|1.4704
19:55:41|1.4704
19:55:42|1.4704
19:55:43|1.4704
19:55:44|1.4704
19:55:45|1.4704
19:55:46|1.4704
19:55:47|1.4704
19:55:48|1.4704
19:55:49|1.4704
19:55:50|1.4704
19:55:51|1.469
19:55:52|1.469
19:55:53|1.46906
19:55:55|1.46906
19:55:55|1.46906
19:55:56|1.46906
19:55:57|1.46906
19:55:58|1.46906
19:55:59|1.46906
19:56:00|1.46906
19:56:02|1.46906
19:56:02|1.46926
19:56:04|1.46926
19:56:05|1.46926
19:56:06|1.46926
19:56:07|1.46926
19:56:08|1.46926
19:56:09|1.46926
19:56:11|1.46926
19:56:12|1.46926
19:56:13|1.46926
19:56:14|1.46926
19:56:15|1.46926
19:56:16|1.46891
19:56:16|1.46891
19:56:17|1.46891
19:56:20|1.46891
19:56:20|1.46891
19:56:22|1.46891
19:56:23|1.46891
19:56:24|1.46891
19:56:25|1.46891
19:56:25|1.46891
19:56:28|1.46891
19:56:28|1.46899
19:56:29|1.46899
19:56:30|1.46899
19:56:32|1.46899
19:56:33|1.46899
19:56:33|1.46899
19:56:35|1.46899
19:56:35|1.46899
19:56:36|1.46899
19:56:37|1.46899
19:56:39|1.46899
19:56:40|1.46899
19:56:40|1.46899
19:56:42|1.46899
19:56:42|1.46899
19:56:43|1.46899
19:56:44|1.46899
19:56:45|1.46867
19:56:47|1.46867
19:56:48|1.46867
19:56:49|1.46867
19:56:50|1.46867
19:56:51|1.4675
19:56:51|1.46796
19:56:52|1.46796
19:56:53|1.46758
19:56:55|1.46744
19:56:56|1.46744
19:56:56|1.46744
19:56:57|1.46744
19:56:59|1.46744
19:57:01|1.46744
19:57:02|1.46661
19:57:02|1.46661
19:57:03|1.46661
19:57:05|1.46661
19:57:05|1.46661
19:57:06|1.46661
19:57:07|1.46661
19:57:08|1.46661
19:57:10|1.46661
19:57:10|1.46661
19:57:11|1.46661
19:57:12|1.46661
19:57:13|1.46759
19:57:15|1.46818
19:57:16|1.46818
19:57:16|1.46818
19:57:17|1.46818
19:57:18|1.46818
19:57:20|1.46778
19:57:21|1.46778
19:57:23|1.46778
19:57:23|1.46778
19:57:24|1.46778
19:57:26|1.46778
19:57:27|1.46778
19:57:28|1.46762
19:57:29|1.46762
19:57:30|1.46762
19:57:31|1.46762
19:57:32|1.46762
19:57:33|1.46762
19:57:34|1.46762
19:57:35|1.46762
19:57:36|1.46751
19:57:37|1.46751
19:57:39|1.46751
19:57:40|1.46751
19:57:41|1.46751
19:57:41|1.46751
19:57:42|1.46751
19:57:43|1.46751
19:57:44|1.46751
19:57:46|1.46751
19:57:46|1.46751
19:57:47|1.46751
19:57:49|1.46751
19:57:49|1.46751
19:57:50|1.46751
19:57:52|1.46751
19:57:53|1.46751
19:57:53|1.46725
19:57:54|1.4669
19:57:56|1.46645
19:57:57|1.46645
19:57:57|1.46645
19:57:59|1.46645
19:58:00|1.46645
19:58:01|1.46495
19:58:02|1.46495
19:58:03|1.46495
19:58:03|1.46495
19:58:05|1.46495
19:58:05|1.46495
19:58:07|1.46495
19:58:08|1.46451
19:58:09|1.46451
19:58:09|1.46451
19:58:11|1.46451
19:58:12|1.46451
19:58:13|1.46451
19:58:14|1.46451
19:58:15|1.46345
19:58:16|1.46345
19:58:16|1.46345
19:58:17|1.46404
19:58:19|1.46404
19:58:21|1.46404
19:58:22|1.46404
19:58:22|1.46404
19:58:24|1.46404
19:58:24|1.46404
19:58:25|1.46429
19:58:27|1.46429
19:58:28|1.46429
19:58:29|1.46429
19:58:30|1.46429
19:58:31|1.46443
19:58:31|1.46443
19:58:32|1.46443
19:58:34|1.46533
19:58:35|1.46489
19:58:35|1.46489
19:58:37|1.46489
19:58:38|1.46489
19:58:39|1.46489
19:58:40|1.46489
19:58:40|1.46489
19:58:42|1.46574
19:58:42|1.46572
19:58:44|1.46572
19:58:45|1.46572
19:58:46|1.46572
19:58:46|1.46572
19:58:47|1.46572
19:58:48|1.46562
19:58:50|1.46562
19:58:51|1.46562
19:58:52|1.46562
19:58:52|1.46562
19:58:54|1.46562
19:58:55|1.46562
19:58:56|1.46562
19:58:57|1.46562
19:58:58|1.46562
19:58:59|1.46562
19:59:00|1.46562
19:59:01|1.46562
19:59:02|1.4657
19:59:03|1.4657
19:59:04|1.4657
19:59:05|1.4657
19:59:06|1.4657
19:59:07|1.4657
19:59:08|1.4657
19:59:09|1.46485
19:59:10|1.46485
19:59:11|1.46485
19:59:12|1.46485
19:59:13|1.46485
19:59:14|1.46485
19:59:15|1.46485
19:59:16|1.46485
19:59:17|1.46485
19:59:18|1.46485
19:59:19|1.46485
19:59:20|1.46345
19:59:21|1.46309
19:59:22|1.46309
19:59:24|1.46309
19:59:25|1.46309
19:59:26|1.46309
19:59:27|1.46309
19:59:28|1.46309
19:59:29|1.46309
19:59:30|1.46309
19:59:30|1.46309
19:59:31|1.46285
19:59:32|1.46285
19:59:34|1.46184
19:59:35|1.46184
19:59:36|1.46184
19:59:37|1.46184
19:59:38|1.46184
19:59:39|1.46184
19:59:40|1.46323
19:59:41|1.46323
19:59:42|1.46323
19:59:43|1.46332
19:59:44|1.46332
19:59:45|1.46332
19:59:47|1.46332
19:59:47|1.46332
19:59:48|1.46332
19:59:49|1.46332
19:59:51|1.4639
19:59:51|1.46376
19:59:53|1.46376
19:59:54|1.46376
19:59:54|1.46376
19:59:55|1.46504
19:59:56|1.46504
19:59:57|1.46504
19:59:58|1.46504
19:59:59|1.46504
20:00:00|1.46504
20:00:01|1.4643
20:00:02|1.4643
20:00:04|1.46501
20:00:05|1.46517
20:00:06|1.46517
20:00:07|1.46517
20:00:08|1.46517
20:00:09|1.46517
20:00:10|1.46517
20:00:11|1.46517
20:00:12|1.46517
20:00:13|1.46397
20:00:14|1.46397
20:00:15|1.46397
20:00:16|1.46397
20:00:17|1.46397
20:00:18|1.46397
20:00:19|1.46397
20:00:20|1.46397
20:00:21|1.46397
20:00:22|1.46397
20:00:23|1.46397
20:00:24|1.46397
20:00:25|1.46233
20:00:26|1.46233
20:00:27|1.46233
20:00:28|1.46233
20:00:29|1.46233
20:00:30|1.46233
20:00:31|1.46233
20:00:32|1.46249
20:00:33|1.46249
20:00:34|1.46249
20:00:35|1.46249
20:00:36|1.46249
20:00:37|1.46249
20:00:38|1.4615
20:00:39|1.4615
20:00:40|1.46059
20:00:41|1.46038
20:00:42|1.46
20:00:43|1.46
20:00:44|1.46
20:00:45|1.46
20:00:46|1.46
20:00:47|1.46
20:00:48|1.46026
20:00:49|1.46026
20:00:50|1.46062
20:00:51|1.46062
20:00:52|1.46062
20:00:53|1.46188
20:00:54|1.46188
20:00:55|1.46188
20:00:56|1.46188
20:00:57|1.46188
20:00:58|1.46195
20:00:59|1.46151
20:01:01|1.46302
20:01:01|1.46211
20:01:02|1.46182
20:01:03|1.46182
20:01:04|1.46288
20:01:05|1.46354
20:01:06|1.46354
20:01:07|1.46354
20:01:09|1.46354
20:01:09|1.46354
20:01:10|1.46361
20:01:11|1.46391
20:01:12|1.46391
20:01:13|1.4634
20:01:15|1.46377
20:01:15|1.46395
20:01:16|1.46395
20:01:17|1.46395
20:01:18|1.46374
20:01:19|1.46374
20:01:20|1.46284
20:01:21|1.46284
20:01:22|1.46284
20:01:23|1.46284
20:01:26|1.46266
20:01:28|1.46324
20:01:29|1.46324
20:01:31|1.46324
20:01:32|1.46324
20:01:32|1.46413
20:01:33|1.46413
20:01:34|1.46413
20:01:35|1.46363
20:01:36|1.46216
20:01:37|1.46273
20:01:39|1.46303
20:01:40|1.46303
20:01:41|1.46303
20:01:42|1.46378
20:01:43|1.46408
20:01:43|1.46408
20:01:45|1.46408
20:01:46|1.46408
20:01:47|1.46408
20:01:47|1.46424
20:01:49|1.46424
20:01:50|1.46424
20:01:51|1.46495
20:01:52|1.46495
20:01:53|1.46495
20:01:54|1.46495
20:01:55|1.4643
20:01:56|1.46426
20:01:57|1.46426
20:01:59|1.46463
20:01:59|1.46463
20:02:00|1.46463
20:02:01|1.46463
20:02:02|1.46463
20:02:03|1.46498
20:02:04|1.46498
20:02:05|1.46498
20:02:06|1.46554
20:02:07|1.46554
20:02:08|1.46554
20:02:09|1.46554
20:02:10|1.46554
20:02:11|1.46584
20:02:12|1.46526
20:02:14|1.46526
20:02:14|1.46526
20:02:16|1.46526
20:02:16|1.46526
20:02:17|1.46526
20:02:19|1.46526
20:02:19|1.46526
20:02:20|1.46526
20:02:21|1.46526
20:02:22|1.46506
20:02:24|1.46506
20:02:26|1.46506
20:02:26|1.46506
20:02:28|1.46506
20:02:29|1.46543
20:02:30|1.46543
20:02:31|1.46543
20:02:32|1.46543
20:02:33|1.46603
20:02:34|1.46611
20:02:35|1.46611
20:02:36|1.46667
20:02:37|1.46667
20:02:38|1.46675
20:02:39|1.46675
20:02:40|1.46675
20:02:42|1.46675
20:02:43|1.46675
20:02:44|1.46675
20:02:44|1.46675
20:02:46|1.46675
20:02:46|1.46675
20:02:48|1.46675
20:02:48|1.46675
20:02:50|1.46675
20:02:51|1.46601
20:02:52|1.46601
20:02:53|1.46601
20:02:53|1.46601
20:02:55|1.46601
20:02:56|1.46601
20:02:56|1.46585
20:02:58|1.46585
20:02:58|1.46585
20:02:59|1.46585
20:03:01|1.4654
20:03:02|1.4654
20:03:04|1.46469
20:03:04|1.46469
20:03:05|1.46521
20:03:06|1.46521
20:03:07|1.46521
20:03:08|1.46498
20:03:10|1.46498
20:03:10|1.46498
20:03:11|1.46498
20:03:13|1.46498
20:03:13|1.46498
20:03:15|1.46503
20:03:16|1.46503
20:03:17|1.46503
20:03:18|1.46503
20:03:19|1.46503
20:03:20|1.46503
20:03:21|1.46503
20:03:22|1.46503
20:03:23|1.46471
20:03:24|1.46471
20:03:25|1.46471
20:03:27|1.46471
20:03:27|1.46471
20:03:29|1.46462
20:03:29|1.46528
20:03:31|1.46528
20:03:32|1.46528
20:03:33|1.46528
20:03:33|1.46528
20:03:35|1.46528
20:03:36|1.46528
20:03:37|1.46528
20:03:37|1.46528
20:03:38|1.46557
20:03:39|1.46557
20:03:40|1.46515
20:03:41|1.46515
20:03:42|1.46515
20:03:43|1.46515
20:03:45|1.46515
20:03:46|1.46515
20:03:46|1.46515
20:03:47|1.46515
20:03:49|1.46515
20:03:50|1.46515
20:03:51|1.46515
20:03:52|1.46515
20:03:53|1.46515
20:03:54|1.46515
20:03:55|1.46515
20:03:56|1.46515
20:03:58|1.46515
20:03:58|1.46515
20:04:00|1.46515
20:04:01|1.46515
20:04:02|1.46515
20:04:04|1.46515
20:04:04|1.46515
20:04:05|1.46515
20:04:06|1.46515
20:04:07|1.46515
20:04:08|1.4651
20:04:09|1.46501
20:04:10|1.46501
20:04:11|1.46486
20:04:12|1.46437
20:04:14|1.46422
20:04:15|1.46394
20:04:15|1.46394
20:04:16|1.46394
20:04:17|1.46394
20:04:18|1.46394
20:04:19|1.46394
20:04:20|1.46394
20:04:21|1.46394
20:04:22|1.46394
20:04:24|1.46394
20:04:24|1.46476
20:04:26|1.46518
20:04:27|1.46518
20:04:27|1.46572
20:04:29|1.46585
20:04:30|1.46585
20:04:31|1.46576
20:04:33|1.46576
20:04:33|1.46576
20:04:35|1.46576
20:04:36|1.46576
20:04:36|1.46576
20:04:38|1.46576
20:04:39|1.46576
20:04:41|1.46576
20:04:41|1.46576
20:04:42|1.46576
20:04:44|1.46576
20:04:46|1.46576
20:04:46|1.46642
20:04:48|1.46642
20:04:49|1.46642
20:04:49|1.46642
20:04:50|1.46642
20:04:51|1.46642
20:04:52|1.46642
20:04:54|1.46642
20:04:55|1.46642
20:04:56|1.46652
20:04:56|1.46652
20:04:58|1.46624
20:05:00|1.46624
20:05:00|1.46615
20:05:01|1.46615
20:05:02|1.46585
20:05:03|1.46599
20:05:05|1.46599
20:05:06|1.46599
20:05:07|1.46599
20:05:08|1.46599
20:05:09|1.46599
20:05:10|1.46599
20:05:11|1.46599
20:05:12|1.46599
20:05:13|1.46599
20:05:14|1.46599
20:05:16|1.46599
20:05:16|1.46599
20:05:17|1.46511
20:05:18|1.46511
20:05:19|1.46572
20:05:20|1.46572
20:05:21|1.46572
20:05:22|1.46572
20:05:23|1.46572
20:05:24|1.46572
20:05:25|1.46572
20:05:26|1.46572
20:05:28|1.46572
20:05:28|1.4657
20:05:30|1.46618
20:05:31|1.46618
20:05:32|1.46618
20:05:33|1.46618
20:05:34|1.46618
20:05:35|1.46618
20:05:36|1.46618
20:05:37|1.46618
20:05:38|1.46616
20:05:39|1.46616
20:05:40|1.46616
20:05:41|1.46602
20:05:42|1.46602
20:05:43|1.46602
20:05:44|1.46575
20:05:45|1.46657
20:05:46|1.46657
20:05:47|1.46657
20:05:48|1.46657
20:05:49|1.46657
20:05:50|1.46695
20:05:51|1.46695
20:05:52|1.46695
20:05:53|1.46695
20:05:54|1.46695
20:05:55|1.46695
20:05:56|1.46656
20:05:57|1.46699
20:05:58|1.46699
20:05:59|1.46679
20:06:00|1.46679
20:06:01|1.46646
20:06:02|1.46646
20:06:03|1.46646
20:06:04|1.46646
20:06:05|1.46646
20:06:06|1.46646
20:06:07|1.46646
20:06:08|1.46646
20:06:09|1.46646
20:06:10|1.46646
20:06:11|1.46646
20:06:12|1.46646
20:06:13|1.46646
20:06:15|1.46646
20:06:15|1.46573
20:06:16|1.46573
20:06:18|1.46573
20:06:19|1.46573
20:06:20|1.46511
20:06:20|1.46511
20:06:21|1.46543
20:06:22|1.46543
20:06:23|1.46543
20:06:24|1.46543
20:06:25|1.46543
20:06:26|1.46543
20:06:28|1.46543
20:06:29|1.46496
20:06:31|1.46412
20:06:32|1.46412
20:06:32|1.46412
20:06:34|1.46412
20:06:34|1.46412
20:06:35|1.46534
20:06:36|1.46534
20:06:37|1.46466
20:06:38|1.46466
20:06:39|1.46466
20:06:40|1.46466
20:06:41|1.46466
20:06:43|1.46466
20:06:43|1.46466
20:06:44|1.46466
20:06:45|1.46466
20:06:46|1.46466
20:06:48|1.46522
20:06:48|1.46513
20:06:50|1.46513
20:06:50|1.46513
20:06:52|1.46513
20:06:53|1.4644
20:06:54|1.46431
20:06:55|1.46431
20:06:55|1.46431
20:06:57|1.46431
20:06:58|1.46431
20:06:59|1.46405
20:07:00|1.4636
20:07:01|1.4636
20:07:02|1.4636
20:07:03|1.4636
20:07:04|1.4636
20:07:05|1.46414
20:07:06|1.46414
20:07:07|1.46414
20:07:08|1.46414
20:07:09|1.46483
20:07:10|1.46483
20:07:11|1.46437
20:07:12|1.46437
20:07:13|1.46437
20:07:14|1.46437
20:07:15|1.46437
20:07:16|1.46437
20:07:17|1.46437
20:07:18|1.46437
20:07:19|1.46375
20:07:20|1.46375
20:07:21|1.46375
20:07:22|1.46375
20:07:24|1.46375
20:07:24|1.46375
20:07:25|1.46375
20:07:26|1.46375
20:07:27|1.46375
20:07:28|1.46375
20:07:30|1.46375
20:07:30|1.46375
20:07:32|1.46375
20:07:33|1.46402
20:07:34|1.46402
20:07:35|1.46402
20:07:36|1.46402
20:07:37|1.46402
20:07:38|1.46402
20:07:38|1.46402
20:07:40|1.46402
20:07:40|1.46402
20:07:42|1.46402
20:07:42|1.46402
20:07:44|1.46313
20:07:45|1.46313
20:07:46|1.46204
20:07:47|1.46203
20:07:48|1.46203
20:07:49|1.46203
20:07:50|1.46345
20:07:50|1.46345
20:07:52|1.46345
20:07:53|1.46345
20:07:53|1.46345
20:07:54|1.46345
20:07:56|1.46345
20:07:56|1.46345
20:07:57|1.46345
20:07:59|1.46345
20:07:59|1.46345
20:08:01|1.46345
20:08:01|1.46511
20:08:02|1.46511
20:08:04|1.46568
20:08:05|1.46511
20:08:06|1.46511
20:08:07|1.46511
20:08:08|1.46511
20:08:10|1.46511
20:08:11|1.46511
20:08:11|1.4655
20:08:13|1.4655
20:08:13|1.4655
20:08:14|1.46616
20:08:15|1.46616
20:08:16|1.46706
20:08:18|1.46706
20:08:18|1.46645
20:08:20|1.46645
20:08:21|1.46645
20:08:22|1.46645
20:08:22|1.46645
20:08:23|1.46645
20:08:24|1.46645
20:08:26|1.46645
20:08:26|1.46645
20:08:27|1.46645
20:08:28|1.46645
20:08:31|1.46645
20:08:31|1.46645
20:08:32|1.46645
20:08:34|1.46645
20:08:34|1.46645
20:08:35|1.46645
20:08:37|1.46645
20:08:38|1.46645
20:08:39|1.46645
20:08:40|1.46687
20:08:40|1.46687
20:08:41|1.46687
20:08:43|1.46647
20:08:44|1.46647
20:08:44|1.46644
20:08:45|1.46644
20:08:47|1.46644
20:08:47|1.46644
20:08:48|1.46644
20:08:50|1.46644
20:08:50|1.46644
20:08:52|1.46644
20:08:53|1.46644
20:08:54|1.46644
20:08:54|1.46644
20:08:56|1.46644
20:08:57|1.46644
20:08:57|1.46682
20:08:59|1.46682
20:08:59|1.46682
20:09:01|1.46682
20:09:02|1.4663
20:09:03|1.4663
20:09:04|1.4663
20:09:05|1.4663
20:09:06|1.4663
20:09:06|1.4663
20:09:08|1.4663
20:09:09|1.46647
20:09:10|1.46647
20:09:11|1.46686
20:09:13|1.46686
20:09:13|1.46686
20:09:14|1.46686
20:09:15|1.46686
20:09:16|1.46687
20:09:17|1.46675
20:09:18|1.46675
20:09:19|1.46675
20:09:20|1.46675
20:09:21|1.46675
20:09:23|1.46675
20:09:23|1.46675
20:09:24|1.46675
20:09:25|1.46745
20:09:26|1.46745
20:09:27|1.46745
20:09:28|1.46745
20:09:29|1.46745
20:09:30|1.46745
20:09:32|1.46797
20:09:33|1.46843
20:09:34|1.46843
20:09:35|1.46843
20:09:36|1.46843
20:09:36|1.46843
20:09:37|1.46843
20:09:40|1.46843
20:09:40|1.46765
20:09:41|1.46765
20:09:42|1.46929
20:09:43|1.46929
20:09:44|1.46843
20:09:45|1.46843
20:09:47|1.46843
20:09:47|1.46843
20:09:49|1.46843
20:09:50|1.46843
20:09:51|1.46998
20:09:52|1.46998
20:09:53|1.46998
20:09:54|1.46998
20:09:55|1.46998
20:09:56|1.46998
20:09:57|1.46829
20:09:58|1.46829
20:09:59|1.46829
20:09:59|1.46829
20:10:02|1.46829
20:10:02|1.46829
20:10:03|1.46829
20:10:04|1.46771
20:10:06|1.46767
20:10:06|1.46767
20:10:07|1.46667
20:10:09|1.46667
20:10:10|1.46667
20:10:11|1.46667
20:10:12|1.46667
20:10:13|1.46667
20:10:14|1.46667
20:10:15|1.46678
20:10:16|1.46678
20:10:17|1.46783
20:10:18|1.46834
20:10:19|1.46834
20:10:20|1.46834
20:10:21|1.46834
20:10:22|1.46743
20:10:23|1.46743
20:10:24|1.46743
20:10:25|1.4672
20:10:26|1.4672
20:10:27|1.4672
20:10:28|1.4672
20:10:29|1.4672
20:10:30|1.4672
20:10:31|1.4672
20:10:32|1.4672
20:10:33|1.46783
20:10:34|1.46828
20:10:35|1.46828
20:10:36|1.46828
20:10:38|1.46828
20:10:38|1.46828
20:10:39|1.46833
20:10:40|1.46833
20:10:42|1.46833
20:10:42|1.46833
20:10:44|1.46833
20:10:44|1.46833
20:10:45|1.46833
20:10:46|1.46833
20:10:47|1.46833
20:10:48|1.46833
20:10:49|1.46833
20:10:50|1.46833
20:10:51|1.46833
20:10:53|1.46833
20:10:53|1.46833
20:10:54|1.46833
20:10:55|1.46833
20:10:57|1.46797
20:10:57|1.46797
20:10:58|1.46797
20:10:59|1.46797
20:11:01|1.46745
20:11:02|1.4671
20:11:02|1.4671
20:11:03|1.4671
20:11:04|1.4671
20:11:05|1.4671
20:11:07|1.4671
20:11:08|1.4671
20:11:08|1.46555
20:11:09|1.46555
20:11:14|1.46555
20:11:14|1.46555
20:11:15|1.46555
20:11:16|1.46555
20:11:17|1.46555
20:11:19|1.46555
20:11:19|1.46555
20:11:20|1.46555
20:11:21|1.46555
20:11:22|1.46555
20:11:23|1.46555
20:11:25|1.46555
20:11:25|1.46516
20:11:26|1.46516
20:11:27|1.46516
20:11:28|1.46516
20:11:29|1.46516
20:11:30|1.46516
20:11:31|1.46516
20:11:33|1.46516
20:11:34|1.46516
20:11:35|1.46516
20:11:37|1.46516
20:11:37|1.46516
20:11:39|1.46516
20:11:40|1.46516
20:11:41|1.46483
20:11:42|1.46483
20:11:42|1.46483
20:11:44|1.46483
20:11:45|1.46483
20:11:46|1.46483
20:11:47|1.46483
20:11:48|1.46483
20:11:49|1.46483
20:11:50|1.46483
20:11:51|1.46483
20:11:52|1.46483
20:11:53|1.46483
20:11:55|1.46572
20:11:55|1.46572
20:11:56|1.46572
20:11:57|1.46572
20:11:59|1.46572
20:12:00|1.46572
20:12:01|1.46572
20:12:01|1.46572
20:12:03|1.46572
20:12:04|1.46572
20:12:05|1.46572
20:12:06|1.46572
20:12:06|1.46572
20:12:07|1.46572
20:12:08|1.46572
20:12:10|1.46572
20:12:10|1.46572
20:12:12|1.46572
20:12:12|1.46572
20:12:14|1.46577
20:12:15|1.46577
20:12:16|1.46577
20:12:16|1.46577
20:12:18|1.46577
20:12:19|1.46559
20:12:19|1.46559
20:12:20|1.46559
20:12:22|1.46559
20:12:22|1.46559
20:12:24|1.46559
20:12:24|1.46559
20:12:26|1.46559
20:12:27|1.46559
20:12:27|1.46559
20:12:29|1.46559
20:12:29|1.46559
20:12:31|1.46559
20:12:33|1.46559
20:12:33|1.46559
20:12:35|1.46559
20:12:36|1.46559
20:12:38|1.46559
20:12:39|1.46559
20:12:39|1.46559
20:12:40|1.46559
20:12:41|1.46559
20:12:42|1.46559
20:12:44|1.46559
20:12:45|1.46559
20:12:46|1.46559
20:12:48|1.46559
20:12:48|1.46559
20:12:49|1.46559
20:12:50|1.46559
20:12:51|1.46559
20:12:52|1.46559
20:12:53|1.46559
20:12:54|1.4672
20:12:56|1.4672
20:12:57|1.4672
20:12:57|1.4672
20:12:59|1.4672
20:12:59|1.4669
20:13:00|1.4669
20:13:01|1.4669
20:13:02|1.4669
20:13:03|1.4669
20:13:05|1.46712
20:13:05|1.46795
20:13:06|1.46795
20:13:07|1.46795
20:13:08|1.46795
20:13:09|1.46795
20:13:10|1.46795
20:13:11|1.46795
20:13:13|1.46795
20:13:14|1.46736
20:13:15|1.46736
20:13:16|1.46736
20:13:16|1.46691
20:13:18|1.46691
20:13:18|1.46691
20:13:19|1.46691
20:13:20|1.46691
20:13:21|1.46691
20:13:22|1.46691
20:13:24|1.46691
20:13:25|1.46691
20:13:26|1.46691
20:13:27|1.46691
20:13:28|1.46691
20:13:29|1.46647
20:13:29|1.46647
20:13:30|1.46647
20:13:32|1.46647
20:13:32|1.46647
20:13:33|1.46647
20:13:36|1.46647
20:13:36|1.46647
20:13:37|1.46647
20:13:39|1.46647
20:13:40|1.46647
20:13:40|1.46647
20:13:42|1.46647
20:13:43|1.466
20:13:44|1.466
20:13:44|1.466
20:13:46|1.466
20:13:48|1.466
20:13:49|1.466
20:13:50|1.466
20:13:51|1.466
20:13:52|1.466
20:13:53|1.466
20:13:54|1.466
20:13:55|1.466
20:13:56|1.46459
20:13:57|1.46459
20:13:58|1.46459
20:13:59|1.46459
20:14:00|1.46459
20:14:01|1.46459
20:14:01|1.46459
20:14:03|1.46459
20:14:03|1.46459
20:14:04|1.46459
20:14:06|1.46438
20:14:07|1.46438
20:14:08|1.46438
20:14:08|1.46438
20:14:09|1.46438
20:14:11|1.46438
20:14:12|1.46438
20:14:13|1.46438
20:14:14|1.46438
20:14:14|1.46438
20:14:16|1.46438
20:14:17|1.46435
20:14:17|1.46447
20:14:19|1.46447
20:14:20|1.46447
20:14:21|1.46447
20:14:22|1.46447
20:14:23|1.46528
20:14:24|1.46528
20:14:25|1.46528
20:14:26|1.46528
20:14:27|1.46528
20:14:28|1.46528
20:14:29|1.46528
20:14:30|1.46528
20:14:31|1.46528
20:14:32|1.46362
20:14:33|1.46362
20:14:34|1.46362
20:14:35|1.46362
20:14:37|1.46362
20:14:37|1.46362
20:14:39|1.46362
20:14:39|1.46362
20:14:40|1.46345
20:14:41|1.46345
20:14:42|1.46423
20:14:44|1.46423
20:14:45|1.46423
20:14:46|1.46421
20:14:47|1.46421
20:14:47|1.46387
20:14:49|1.46387
20:14:50|1.46467
20:14:51|1.46467
20:14:51|1.46467
20:14:53|1.46467
20:14:53|1.46467
20:14:55|1.46512
20:14:56|1.46512
20:14:57|1.46512
20:14:58|1.46512
20:14:59|1.46512
20:15:00|1.46512
20:15:00|1.46512
20:15:02|1.46512
20:15:03|1.46512
20:15:04|1.46512
20:15:06|1.46512
20:15:06|1.4642
20:15:07|1.4642
20:15:08|1.4642
20:15:09|1.46467
20:15:10|1.46512
20:15:12|1.46512
20:15:12|1.46512
20:15:13|1.46478
20:15:14|1.46478
20:15:15|1.46478
20:15:16|1.46478
20:15:17|1.46478
20:15:18|1.46478
20:15:19|1.46478
20:15:20|1.46478
20:15:21|1.46478
20:15:22|1.46478
20:15:23|1.46478
20:15:24|1.46478
20:15:25|1.46478
20:15:27|1.46478
20:15:28|1.46478
20:15:29|1.46574
20:15:30|1.4656
20:15:31|1.4656
20:15:31|1.4656
20:15:33|1.4656
20:15:34|1.46536
20:15:34|1.46648
20:15:36|1.46648
20:15:38|1.46648
20:15:39|1.46648
20:15:40|1.46648
20:15:40|1.46648
20:15:41|1.46648
20:15:43|1.46648
20:15:43|1.46648
20:15:45|1.46648
20:15:46|1.46648
20:15:47|1.46648
20:15:48|1.46648
20:15:49|1.46648
20:15:50|1.46648
20:15:51|1.46648
20:15:52|1.46648
20:15:53|1.46528
20:15:54|1.46528
20:15:55|1.46528
20:15:56|1.46576
20:15:57|1.46606
20:15:58|1.46606
20:15:59|1.46606
20:16:00|1.46606
20:16:01|1.46606
20:16:02|1.46606
20:16:03|1.46645
20:16:04|1.46645
20:16:05|1.46645
20:16:06|1.46645
20:16:07|1.46645
20:16:08|1.46645
20:16:09|1.46645
20:16:10|1.46645
20:16:11|1.46645
20:16:12|1.46645
20:16:13|1.46645
20:16:14|1.46645
20:16:15|1.46645
20:16:16|1.46645
20:16:17|1.46645
20:16:18|1.46645
20:16:19|1.46645
20:16:21|1.46615
20:16:21|1.46615
20:16:22|1.46615
20:16:23|1.46615
20:16:24|1.46615
20:16:25|1.46615
20:16:26|1.46615
20:16:28|1.46693
20:16:29|1.46693
20:16:29|1.46693
20:16:30|1.46693
20:16:31|1.46693
20:16:32|1.46693
20:16:33|1.46693
20:16:34|1.46693
20:16:35|1.46693
20:16:37|1.46693
20:16:38|1.46693
20:16:38|1.46624
20:16:40|1.46624
20:16:40|1.46624
20:16:43|1.46624
20:16:43|1.4665
20:16:45|1.4665
20:16:46|1.4665
20:16:47|1.4665
20:16:48|1.4665
20:16:48|1.4665
20:16:49|1.4665
20:16:51|1.4665
20:16:52|1.4665
20:16:53|1.4665
20:16:54|1.4665
20:16:54|1.4665
20:16:55|1.4665
20:16:56|1.4665
20:16:57|1.4665
20:16:59|1.4665
20:16:59|1.4665
20:17:00|1.4665
20:17:01|1.4665
20:17:02|1.4665
20:17:03|1.4665
20:17:04|1.4665
20:17:05|1.4665
20:17:06|1.4665
20:17:08|1.4665
20:17:09|1.4665
20:17:10|1.4665
20:17:10|1.4665
20:17:12|1.46654
20:17:13|1.46654
20:17:13|1.46654
20:17:15|1.46654
20:17:15|1.46654
20:17:16|1.46654
20:17:18|1.46654
20:17:20|1.46654
20:17:20|1.4682
20:17:22|1.4682
20:17:23|1.4682
20:17:24|1.4682
20:17:26|1.46638
20:17:26|1.46638
20:17:27|1.46638
20:17:28|1.46638
20:17:29|1.46638
20:17:30|1.46638
20:17:31|1.46738
20:17:32|1.46738
20:17:33|1.46738
20:17:35|1.46738
20:17:35|1.46738
20:17:36|1.46738
20:17:37|1.46738
20:17:39|1.46738
20:17:40|1.46738
20:17:42|1.46738
20:17:42|1.46738
20:17:43|1.46738
20:17:45|1.46738
20:17:46|1.46738
20:17:47|1.46738
20:17:48|1.46833
20:17:48|1.46867
20:17:50|1.46867
20:17:50|1.46867
20:17:52|1.46867
20:17:53|1.46867
20:17:54|1.46867
20:17:55|1.46867
20:17:56|1.46867
20:17:57|1.46867
20:17:58|1.46867
20:17:59|1.46867
20:18:00|1.46867
20:18:01|1.46867
20:18:02|1.46867
20:18:03|1.47108
20:18:04|1.47108
20:18:05|1.47108
20:18:06|1.47108
20:18:07|1.47108
20:18:08|1.46983
20:18:09|1.46983
20:18:10|1.46983
20:18:11|1.46983
20:18:12|1.46983
20:18:13|1.46983
20:18:14|1.46983
20:18:15|1.46983
20:18:16|1.47196
20:18:17|1.47184
20:18:18|1.47184
20:18:19|1.47184
20:18:20|1.47184
20:18:21|1.47022
20:18:22|1.47022
20:18:23|1.47022
20:18:24|1.47022
20:18:25|1.47022
20:18:26|1.47082
20:18:27|1.47081
20:18:28|1.47081
20:18:29|1.47053
20:18:30|1.47053
20:18:31|1.47006
20:18:32|1.47006
20:18:33|1.46981
20:18:34|1.46926
20:18:35|1.46926
20:18:36|1.46926
20:18:37|1.46926
20:18:38|1.46926
20:18:39|1.46926
20:18:40|1.46926
20:18:42|1.46991
20:18:43|1.46991
20:18:43|1.46991
20:18:45|1.46991
20:18:45|1.46991
20:18:48|1.46991
20:18:48|1.46991
20:18:49|1.46991
20:18:51|1.46991
20:18:51|1.46792
20:18:52|1.46792
20:18:53|1.46792
20:18:55|1.46792
20:18:56|1.46792
20:18:56|1.46792
20:18:57|1.46792
20:18:58|1.46792
20:19:00|1.46792
20:19:01|1.46792
20:19:01|1.46792
20:19:02|1.46754
20:19:04|1.46754
20:19:04|1.46754
20:19:06|1.46754
20:19:07|1.46754
20:19:07|1.46764
20:19:08|1.46798
20:19:10|1.46798
20:19:11|1.46798
20:19:12|1.46798
20:19:13|1.46798
20:19:14|1.46798
20:19:15|1.46798
20:19:16|1.46798
20:19:16|1.46769
20:19:18|1.46769
20:19:19|1.46769
20:19:20|1.46769
20:19:20|1.46769
20:19:22|1.46769
20:19:22|1.46769
20:19:23|1.46769
20:19:25|1.46769
20:19:25|1.46769
20:19:26|1.46769
20:19:28|1.46727
20:19:29|1.46703
20:19:30|1.46812
20:19:31|1.46812
20:19:32|1.46812
20:19:32|1.46812
20:19:33|1.46703
20:19:35|1.46699
20:19:36|1.46699
20:19:37|1.46699
20:19:37|1.46699
20:19:39|1.46703
20:19:39|1.46915
20:19:42|1.46915
20:19:43|1.46736
20:19:44|1.46736
20:19:45|1.46736
20:19:47|1.46736
20:19:47|1.46736
20:19:49|1.46736
20:19:49|1.46736
20:19:50|1.46736
20:19:52|1.46736
20:19:53|1.46736
20:19:54|1.46717
20:19:55|1.46717
20:19:56|1.46717
20:19:57|1.46739
20:19:59|1.46739
20:20:00|1.46739
20:20:01|1.46781
20:20:01|1.46781
20:20:03|1.46781
20:20:04|1.46781
20:20:05|1.46781
20:20:06|1.46781
20:20:07|1.46781
20:20:08|1.46781
20:20:09|1.46781
20:20:09|1.46781
20:20:11|1.46781
20:20:12|1.46781
20:20:13|1.46772
20:20:14|1.46702
20:20:15|1.46702
20:20:16|1.46702
20:20:17|1.46702
20:20:18|1.46702
20:20:19|1.46702
20:20:20|1.46705
20:20:21|1.46705
20:20:22|1.46705
20:20:23|1.46706
20:20:24|1.46706
20:20:25|1.46706
20:20:26|1.46706
20:20:27|1.46706
20:20:28|1.46706
20:20:29|1.46706
20:20:30|1.46706
20:20:31|1.46692
20:20:32|1.46692
20:20:33|1.46616
20:20:34|1.46702
20:20:35|1.46702
20:20:36|1.46675
20:20:37|1.46675
20:20:38|1.46675
20:20:39|1.46675
20:20:40|1.46675
20:20:41|1.46654
20:20:42|1.46654
20:20:43|1.46654
20:20:44|1.46654
20:20:45|1.46654
20:20:46|1.46985
20:20:47|1.46831
20:20:48|1.46787
20:20:49|1.46883
20:20:50|1.46883
20:20:51|1.46883
20:20:52|1.46883
20:20:53|1.46854
20:20:54|1.46829
20:20:55|1.46871
20:20:56|1.46871
20:20:57|1.46884
20:20:58|1.46847
20:20:59|1.46841
20:21:00|1.46841
20:21:01|1.46841
20:21:02|1.4678
20:21:04|1.4678
20:21:04|1.4678
20:21:06|1.4678
20:21:07|1.4678
20:21:07|1.46709
20:21:09|1.4666
20:21:09|1.4666
20:21:10|1.4666
20:21:11|1.4666
20:21:12|1.4666
20:21:14|1.46608
20:21:15|1.46608
20:21:16|1.46608
20:21:16|1.46531
20:21:18|1.46531
20:21:19|1.46486
20:21:20|1.46486
20:21:22|1.46486
20:21:22|1.46486
20:21:24|1.46574
20:21:24|1.46574
20:21:25|1.46607
20:21:26|1.46607
20:21:27|1.46607
20:21:29|1.46607
20:21:29|1.46607
20:21:30|1.46607
20:21:31|1.46607
20:21:32|1.46607
20:21:33|1.46607
20:21:34|1.46607
20:21:35|1.46607
20:21:37|1.46607
20:21:37|1.46561
20:21:38|1.4663
20:21:39|1.46652
20:21:40|1.46652
20:21:42|1.46531
20:21:43|1.46531
20:21:45|1.46531
20:21:46|1.46531
20:21:47|1.46531
20:21:48|1.46531
20:21:49|1.46531
20:21:50|1.46531
20:21:51|1.46531
20:21:52|1.46531
20:21:54|1.46531
20:21:55|1.46528
20:21:56|1.46528
20:21:57|1.46528
20:21:58|1.46528
20:21:58|1.46528
20:21:59|1.46528
20:22:01|1.46528
20:22:01|1.46528
20:22:03|1.46528
20:22:03|1.46528
20:22:05|1.46528
20:22:06|1.46528
20:22:07|1.46528
20:22:08|1.46508
20:22:09|1.46508
20:22:10|1.46508
20:22:11|1.46508
20:22:12|1.46446
20:22:13|1.46428
20:22:14|1.46428
20:22:15|1.46428
20:22:16|1.46428
20:22:17|1.46428
20:22:18|1.46428
20:22:20|1.46428
20:22:20|1.46428
20:22:21|1.46428
20:22:23|1.46321
20:22:24|1.46321
20:22:24|1.46306
20:22:26|1.46332
20:22:26|1.46332
20:22:28|1.4636
20:22:28|1.4636
20:22:29|1.4636
20:22:30|1.4636
20:22:31|1.4636
20:22:32|1.4636
20:22:33|1.4636
20:22:34|1.4636
20:22:35|1.4636
20:22:36|1.4636
20:22:37|1.4636
20:22:39|1.4636
20:22:39|1.4636
20:22:40|1.4636
20:22:41|1.4636
20:22:42|1.4636
20:22:43|1.4636
20:22:45|1.46483
20:22:45|1.46555
20:22:48|1.46555
20:22:48|1.46555
20:22:49|1.46555
20:22:51|1.46555
20:22:51|1.46555
20:22:52|1.46555
20:22:53|1.46555
20:22:55|1.46555
20:22:55|1.46576
20:22:56|1.46576
20:22:57|1.46576
20:22:58|1.46576
20:22:59|1.46576
20:23:01|1.46576
20:23:01|1.46546
20:23:03|1.46614
20:23:04|1.46614
20:23:05|1.46554
20:23:06|1.46554
20:23:07|1.46554
20:23:08|1.46554
20:23:10|1.46554
20:23:10|1.46554
20:23:11|1.46554
20:23:12|1.46554
20:23:14|1.46554
20:23:14|1.46554
20:23:15|1.46554
20:23:16|1.46554
20:23:17|1.46554
20:23:18|1.46554
20:23:19|1.46456
20:23:21|1.46456
20:23:21|1.46411
20:23:22|1.46396
20:23:23|1.46336
20:23:24|1.46336
20:23:25|1.46336
20:23:26|1.46336
20:23:27|1.46336
20:23:28|1.46336
20:23:29|1.46336
20:23:31|1.46336
20:23:31|1.46429
20:23:33|1.46429
20:23:34|1.46429
20:23:35|1.46429
20:23:36|1.46429
20:23:37|1.46429
20:23:37|1.46429
20:23:38|1.46429
20:23:40|1.46429
20:23:41|1.46429
20:23:41|1.46429
20:23:43|1.46429
20:23:44|1.46429
20:23:46|1.46429
20:23:48|1.46429
20:23:49|1.46405
20:23:50|1.46405
20:23:51|1.46405
20:23:53|1.46427
20:23:53|1.46427
20:23:54|1.46427
20:23:56|1.46337
20:23:56|1.46337
20:23:57|1.46337
20:23:58|1.46337
20:23:59|1.46337
20:24:00|1.46337
20:24:02|1.46337
20:24:02|1.46305
20:24:03|1.46305
20:24:05|1.46231
20:24:05|1.46231
20:24:07|1.46231
20:24:07|1.46231
20:24:09|1.46231
20:24:10|1.46231
20:24:10|1.46231
20:24:11|1.46231
20:24:12|1.46231
20:24:14|1.46231
20:24:15|1.46231
20:24:16|1.46231
20:24:17|1.46231
20:24:17|1.46248
20:24:19|1.46294
20:24:20|1.46294
20:24:20|1.46294
20:24:22|1.46294
20:24:22|1.46294
20:24:24|1.46324
20:24:25|1.46324
20:24:25|1.46324
20:24:27|1.46324
20:24:28|1.46324
20:24:29|1.46324
20:24:30|1.46324
20:24:31|1.46279
20:24:31|1.46279
20:24:32|1.46279
20:24:33|1.46279
20:24:35|1.46279
20:24:36|1.46313
20:24:37|1.46313
20:24:38|1.46313
20:24:39|1.46313
20:24:39|1.46313
20:24:41|1.46313
20:24:41|1.46313
20:24:43|1.46223
20:24:43|1.46223
20:24:44|1.46223
20:24:47|1.46223
20:24:48|1.46223
20:24:49|1.46213
20:24:50|1.46213
20:24:51|1.46279
20:24:52|1.46279
20:24:54|1.46281
20:24:55|1.46281
20:24:55|1.46281
20:24:56|1.46281
20:24:58|1.46281
20:24:58|1.46281
20:24:59|1.46281
20:25:00|1.46281
20:25:02|1.46281
20:25:02|1.46281
20:25:04|1.46281
20:25:04|1.46195
20:25:06|1.46156
20:25:07|1.46156
20:25:08|1.46188
20:25:08|1.46181
20:25:09|1.46181
20:25:11|1.46181
20:25:11|1.46181
20:25:12|1.46096
20:25:14|1.46135
20:25:14|1.46135
20:25:16|1.46135
20:25:16|1.46135
20:25:17|1.46087
20:25:19|1.46085
20:25:20|1.46082
20:25:20|1.46082
20:25:22|1.46082
20:25:23|1.4611
20:25:24|1.4611
20:25:25|1.4611
20:25:26|1.4611
20:25:26|1.4611
20:25:28|1.46052
20:25:28|1.46052
20:25:30|1.46095
20:25:31|1.46095
20:25:32|1.4611
20:25:33|1.4611
20:25:34|1.4611
20:25:36|1.4611
20:25:36|1.4611
20:25:38|1.4611
20:25:38|1.4611
20:25:39|1.4611
20:25:40|1.4611
20:25:42|1.46157
20:25:43|1.46031
20:25:43|1.46031
20:25:44|1.46031
20:25:46|1.46031
20:25:48|1.46011
20:25:48|1.46011
20:25:50|1.46011
20:25:51|1.46011
20:25:52|1.46011
20:25:53|1.46011
20:25:54|1.46011
20:25:55|1.45993
20:25:56|1.45956
20:25:57|1.45956
20:25:58|1.45956
20:25:59|1.45956
20:26:00|1.45956
20:26:01|1.45956
20:26:02|1.45956
20:26:03|1.46026
20:26:04|1.45956
20:26:05|1.45956
20:26:06|1.45956
20:26:07|1.45956
20:26:08|1.45956
20:26:09|1.46115
20:26:10|1.46044
20:26:11|1.46044
20:26:12|1.46044
20:26:13|1.46124
20:26:14|1.46124
20:26:15|1.46124
20:26:16|1.46124
20:26:17|1.46076
20:26:18|1.46029
20:26:19|1.46029
20:26:20|1.46002
20:26:21|1.46
20:26:22|1.46
20:26:23|1.46
20:26:24|1.46
20:26:25|1.46
20:26:26|1.46
20:26:27|1.46
20:26:28|1.46
20:26:29|1.46
20:26:30|1.46
20:26:31|1.46
20:26:32|1.46
20:26:33|1.45956
20:26:34|1.45894
20:26:35|1.45864
20:26:36|1.45887
20:26:37|1.45887
20:26:38|1.45845
20:26:39|1.45845
20:26:40|1.45845
20:26:41|1.45845
20:26:42|1.45819
20:26:43|1.45819
20:26:44|1.45819
20:26:45|1.45789
20:26:46|1.45789
20:26:47|1.45789
20:26:49|1.4575
20:26:49|1.457
20:26:51|1.457
20:26:52|1.457
20:26:53|1.457
20:26:55|1.457
20:26:55|1.457
20:26:56|1.457
20:26:57|1.457
20:26:59|1.457
20:27:00|1.457
20:27:00|1.45761
20:27:01|1.45761
20:27:02|1.45761
20:27:04|1.45761
20:27:04|1.4588
20:27:05|1.45864
20:27:06|1.45864
20:27:07|1.45819
20:27:09|1.45819
20:27:10|1.45819
20:27:10|1.45819
20:27:12|1.45819
20:27:12|1.45819
20:27:14|1.45819
20:27:15|1.45894
20:27:16|1.45865
20:27:16|1.45865
20:27:18|1.45865
20:27:19|1.45882
20:27:20|1.45947
20:27:21|1.45895
20:27:22|1.45895
20:27:23|1.45895
20:27:25|1.45895
20:27:26|1.4588
20:27:26|1.4588
20:27:28|1.4588
20:27:28|1.4588
20:27:30|1.45853
20:27:30|1.45853
20:27:32|1.45853
20:27:33|1.45918
20:27:34|1.45918
20:27:35|1.45918
20:27:36|1.45918
20:27:37|1.45968
20:27:38|1.4597
20:27:39|1.4597
20:27:40|1.4597
20:27:41|1.4597
20:27:42|1.4597
20:27:43|1.4597
20:27:44|1.4597
20:27:45|1.4597
20:27:46|1.46053
20:27:47|1.46035
20:27:48|1.46035
20:27:49|1.46014
20:27:50|1.46014
20:27:51|1.46038
20:27:52|1.46038
20:27:53|1.46038
20:27:55|1.46038
20:27:56|1.46038
20:27:56|1.46038
20:27:58|1.46038
20:27:59|1.46038
20:28:00|1.46038
20:28:01|1.46038
20:28:02|1.46038
20:28:03|1.46038
20:28:04|1.46038
20:28:06|1.46038
20:28:06|1.46038
20:28:08|1.46038
20:28:09|1.46038
20:28:09|1.46038
20:28:10|1.46038
20:28:12|1.46038
20:28:13|1.46038
20:28:13|1.46038
20:28:15|1.46038
20:28:16|1.46038
20:28:17|1.46038
20:28:17|1.46038
20:28:19|1.4598
20:28:20|1.4598
20:28:20|1.4598
20:28:22|1.4598
20:28:23|1.4598
20:28:24|1.4598
20:28:25|1.4603
20:28:26|1.4603
20:28:27|1.4603
20:28:28|1.4603
20:28:29|1.4603
20:28:29|1.4603
20:28:31|1.4603
20:28:31|1.4603
20:28:33|1.4603
20:28:34|1.4603
20:28:35|1.4611
20:28:36|1.4611
20:28:37|1.4611
20:28:38|1.46135
20:28:39|1.46135
20:28:40|1.46135
20:28:41|1.46135
20:28:42|1.46017
20:28:43|1.46017
20:28:44|1.46135
20:28:45|1.46164
20:28:46|1.46164
20:28:47|1.46164
20:28:48|1.46164
20:28:49|1.46164
20:28:51|1.46093
20:28:51|1.46093
20:28:53|1.46093
20:28:54|1.46093
20:28:55|1.46093
20:28:57|1.46093
20:28:58|1.46093
20:28:59|1.46093
20:29:00|1.46093
20:29:01|1.46093
20:29:02|1.46061
20:29:03|1.4604
20:29:04|1.4604
20:29:05|1.4604
20:29:06|1.4604
20:29:07|1.4604
20:29:08|1.4604
20:29:09|1.4604
20:29:10|1.4604
20:29:11|1.4604
20:29:12|1.4604
20:29:13|1.4604
20:29:14|1.4604
20:29:15|1.4604
20:29:16|1.4604
20:29:17|1.4604
20:29:18|1.4604
20:29:19|1.4604
20:29:20|1.4604
20:29:22|1.46032
20:29:22|1.46032
20:29:23|1.46032
20:29:24|1.46032
20:29:25|1.46032
20:29:26|1.45975
20:29:27|1.45975
20:29:28|1.45975
20:29:29|1.45975
20:29:30|1.45975
20:29:31|1.45975
20:29:32|1.45975
20:29:33|1.45975
20:29:34|1.45975
20:29:35|1.45975
20:29:36|1.45975
20:29:37|1.45975
20:29:38|1.45975
20:29:39|1.46136
20:29:41|1.46136
20:29:41|1.46136
20:29:42|1.46136
20:29:43|1.46136
20:29:44|1.46136
20:29:45|1.46136
20:29:46|1.46136
20:29:47|1.46136
20:29:48|1.46136
20:29:49|1.46136
20:29:51|1.46136
20:29:51|1.46136
20:29:53|1.46136
20:29:55|1.46136
20:29:56|1.46136
20:29:57|1.46136
20:29:57|1.46136
20:29:58|1.46136
20:29:59|1.46136
20:30:00|1.46136
20:30:01|1.46136
20:30:03|1.46136
20:30:04|1.46136
20:30:04|1.46136
20:30:05|1.46114
20:30:07|1.46114
20:30:07|1.46114
20:30:09|1.46114
20:30:09|1.46226
20:30:10|1.46226
20:30:12|1.46226
20:30:12|1.46226
20:30:13|1.46226
20:30:14|1.46226
20:30:15|1.46226
20:30:16|1.46226
20:30:17|1.46226
20:30:18|1.46226
20:30:20|1.46226
20:30:21|1.46226
20:30:22|1.46226
20:30:23|1.46211
20:30:24|1.46211
20:30:25|1.46211
20:30:26|1.46211
20:30:27|1.46151
20:30:28|1.46105
20:30:29|1.46105
20:30:30|1.46105
20:30:31|1.46107
20:30:32|1.46107
20:30:33|1.46107
20:30:34|1.46107
20:30:35|1.46214
20:30:36|1.46214
20:30:37|1.46214
20:30:38|1.46214
20:30:39|1.46214
20:30:40|1.46214
20:30:41|1.46214
20:30:42|1.46214
20:30:43|1.46214
20:30:44|1.46214
20:30:45|1.46214
20:30:46|1.46214
20:30:47|1.46214
20:30:48|1.46214
20:30:49|1.46214
20:30:50|1.46214
20:30:51|1.46214
20:30:52|1.46214
20:30:54|1.46214
20:30:55|1.46214
20:30:56|1.46214
20:30:57|1.46191
20:30:58|1.46191
20:30:59|1.46191
20:31:00|1.46191
20:31:01|1.46191
20:31:02|1.46157
20:31:03|1.46157
20:31:04|1.46157
20:31:05|1.46157
20:31:07|1.46157
20:31:08|1.46157
20:31:08|1.46157
20:31:10|1.4604
20:31:10|1.4604
20:31:11|1.4604
20:31:12|1.4604
20:31:13|1.45924
20:31:14|1.45924
20:31:16|1.45924
20:31:17|1.45888
20:31:17|1.45888
20:31:18|1.45836
20:31:20|1.45836
20:31:20|1.45836
20:31:21|1.45806
20:31:22|1.45806
20:31:23|1.45806
20:31:25|1.45806
20:31:25|1.45766
20:31:26|1.45766
20:31:27|1.45766
20:31:28|1.45766
20:31:29|1.45766
20:31:31|1.45825
20:31:31|1.45825
20:31:32|1.45825
20:31:33|1.45825
20:31:34|1.45825
20:31:35|1.45825
20:31:36|1.45825
20:31:37|1.45825
20:31:38|1.45825
20:31:39|1.45825
20:31:40|1.45825
20:31:41|1.45825
20:31:42|1.45825
20:31:43|1.45825
20:31:44|1.45825
20:31:45|1.45825
20:31:47|1.45825
20:31:47|1.45754
20:31:48|1.45754
20:31:49|1.45754
20:31:50|1.45754
20:31:51|1.45754
20:31:53|1.45754
20:31:53|1.45754
20:31:55|1.45746
20:31:56|1.45746
20:31:58|1.45746
20:31:58|1.45746
20:32:00|1.45746
20:32:01|1.45797
20:32:02|1.45825
20:32:03|1.45825
20:32:04|1.45825
20:32:05|1.45825
20:32:06|1.45825
20:32:07|1.45825
20:32:08|1.45849
20:32:09|1.45888
20:32:10|1.45888
20:32:11|1.45888
20:32:12|1.45888
20:32:13|1.45888
20:32:15|1.45888
20:32:16|1.45888
20:32:16|1.45888
20:32:17|1.45894
20:32:18|1.45894
20:32:19|1.45803
20:32:20|1.45803
20:32:21|1.45803
20:32:22|1.45803
20:32:24|1.45803
20:32:24|1.45803
20:32:25|1.45818
20:32:26|1.45818
20:32:27|1.45818
20:32:28|1.45818
20:32:30|1.45818
20:32:30|1.45818
20:32:31|1.45818
20:32:33|1.45818
20:32:34|1.45818
20:32:35|1.45818
20:32:35|1.45721
20:32:36|1.45693
20:32:37|1.45693
20:32:38|1.45693
20:32:39|1.45693
20:32:41|1.45693
20:32:42|1.45664
20:32:42|1.45664
20:32:43|1.45664
20:32:45|1.45664
20:32:45|1.45664
20:32:46|1.45664
20:32:47|1.45664
20:32:48|1.45625
20:32:50|1.45625
20:32:50|1.45625
20:32:52|1.45625
20:32:52|1.45623
20:32:54|1.45623
20:32:55|1.45623
20:32:56|1.45623
20:32:57|1.45623
20:32:59|1.45688
20:32:59|1.45688
20:33:01|1.45688
20:33:01|1.45688
20:33:02|1.45688
20:33:03|1.45688
20:33:04|1.45688
20:33:05|1.45688
20:33:06|1.45688
20:33:08|1.45688
20:33:09|1.45688
20:33:09|1.45688
20:33:11|1.45688
20:33:11|1.45688
20:33:12|1.45692
20:33:13|1.45692
20:33:15|1.45692
20:33:15|1.45692
20:33:16|1.45692
20:33:17|1.45692
20:33:19|1.45692
20:33:20|1.45692
20:33:20|1.45692
20:33:22|1.45692
20:33:22|1.45692
20:33:23|1.45692
20:33:24|1.45692
20:33:25|1.45692
20:33:26|1.45692
20:33:27|1.45692
20:33:28|1.45693
20:33:30|1.45693
20:33:30|1.45693
20:33:32|1.45693
20:33:32|1.45693
20:33:34|1.45693
20:33:34|1.45693
20:33:35|1.45693
20:33:36|1.45693
20:33:37|1.45693
20:33:39|1.45693
20:33:39|1.45693
20:33:41|1.45693
20:33:41|1.45693
20:33:42|1.45693
20:33:43|1.45738
20:33:45|1.45738
20:33:46|1.45738
20:33:47|1.45738
20:33:48|1.45738
20:33:48|1.45738
20:33:50|1.45738
20:33:50|1.45738
20:33:52|1.45738
20:33:52|1.45738
20:33:53|1.45701
20:33:56|1.45701
20:33:56|1.45701
20:33:58|1.45701
20:33:59|1.45701
20:34:00|1.45701
20:34:00|1.45701
20:34:02|1.45701
20:34:03|1.45701
20:34:03|1.45701
20:34:05|1.45701
20:34:06|1.45701
20:34:07|1.45701
20:34:08|1.45701
20:34:09|1.45701
20:34:10|1.45701
20:34:11|1.45701
20:34:11|1.45701
20:34:13|1.45701
20:34:14|1.45567
20:34:15|1.45641
20:34:16|1.45658
20:34:17|1.45658
20:34:18|1.45658
20:34:19|1.45658
20:34:20|1.45658
20:34:21|1.45658
20:34:22|1.45658
20:34:23|1.45658
20:34:24|1.45658
20:34:25|1.45658
20:34:26|1.45686
20:34:27|1.45686
20:34:28|1.45686
20:34:30|1.45686
20:34:30|1.45686
20:34:31|1.45686
20:34:32|1.45686
20:34:33|1.45686
20:34:34|1.45686
20:34:35|1.45686
20:34:36|1.45686
20:34:37|1.45686
20:34:38|1.45686
20:34:39|1.45686
20:34:40|1.45686
20:34:42|1.45686
20:34:43|1.45686
20:34:43|1.45686
20:34:44|1.45686
20:34:46|1.45686
20:34:46|1.45686
20:34:47|1.45609
20:34:48|1.45609
20:34:49|1.45654
20:34:51|1.45654
20:34:52|1.45654
20:34:52|1.45654
20:34:53|1.45654
20:34:54|1.45654
20:34:55|1.45654
20:34:57|1.45654
20:34:58|1.45654
20:34:59|1.45654
20:35:00|1.45654
20:35:01|1.45609
20:35:03|1.45609
20:35:04|1.45594
20:35:05|1.45594
20:35:07|1.45563
20:35:07|1.45549
20:35:08|1.45549
20:35:09|1.45549
20:35:11|1.45549
20:35:11|1.45549
20:35:12|1.45549
20:35:13|1.45549
20:35:14|1.45549
20:35:15|1.4546
20:35:16|1.4546
20:35:17|1.4546
20:35:18|1.4546
20:35:20|1.4546
20:35:20|1.45447
20:35:22|1.45447
20:35:22|1.45447
20:35:23|1.45486
20:35:25|1.45486
20:35:25|1.45486
20:35:26|1.45486
20:35:27|1.45486
20:35:28|1.45486
20:35:29|1.45486
20:35:30|1.45486
20:35:31|1.45486
20:35:33|1.45486
20:35:33|1.45486
20:35:35|1.45486
20:35:35|1.45486
20:35:37|1.45486
20:35:38|1.45486
20:35:39|1.45486
20:35:39|1.45521
20:35:40|1.45521
20:35:42|1.45536
20:35:42|1.45536
20:35:43|1.45536
20:35:44|1.45536
20:35:45|1.45536
20:35:46|1.45536
20:35:47|1.45536
20:35:48|1.45453
20:35:50|1.45453
20:35:50|1.45453
20:35:51|1.45453
20:35:53|1.45453
20:35:53|1.45453
20:35:55|1.45453
20:35:55|1.45453
20:35:57|1.45453
20:35:58|1.45453
20:35:59|1.45453
20:36:00|1.45453
20:36:01|1.45453
20:36:02|1.45507
20:36:04|1.45507
20:36:05|1.45507
20:36:06|1.45507
20:36:07|1.45507
20:36:08|1.45507
20:36:09|1.45507
20:36:09|1.45512
20:36:11|1.45512
20:36:12|1.4553
20:36:13|1.4553
20:36:14|1.4553
20:36:15|1.4553
20:36:16|1.4553
20:36:17|1.4553
20:36:18|1.4553
20:36:20|1.4553
20:36:21|1.4553
20:36:22|1.4553
20:36:22|1.45421
20:36:23|1.45475
20:36:24|1.45475
20:36:26|1.45475
20:36:26|1.45523
20:36:28|1.45523
20:36:28|1.45536
20:36:30|1.45536
20:36:30|1.45576
20:36:31|1.45576
20:36:33|1.4557
20:36:33|1.4557
20:36:34|1.4557
20:36:36|1.4557
20:36:36|1.4557
20:36:38|1.4557
20:36:38|1.4557
20:36:40|1.4557
20:36:40|1.4557
20:36:41|1.4557
20:36:42|1.4557
20:36:43|1.4557
20:36:44|1.45491
20:36:46|1.45491
20:36:46|1.45491
20:36:47|1.45491
20:36:48|1.45491
20:36:49|1.45491
20:36:50|1.45491
20:36:52|1.45491
20:36:52|1.45491
20:36:53|1.45491
20:36:54|1.45563
20:36:55|1.45626
20:36:57|1.45626
20:36:58|1.45626
20:36:59|1.45626
20:37:00|1.4579
20:37:01|1.4579
20:37:03|1.4579
20:37:03|1.45941
20:37:05|1.45941
20:37:06|1.45941
20:37:07|1.45941
20:37:08|1.45941
20:37:09|1.45941
20:37:11|1.45941
20:37:12|1.45941
20:37:13|1.45941
20:37:14|1.45941
20:37:14|1.46031
20:37:16|1.46031
20:37:17|1.46031
20:37:18|1.46031
20:37:19|1.46031
20:37:20|1.46031
20:37:21|1.46031
20:37:22|1.46031
20:37:24|1.46031
20:37:24|1.46031
20:37:26|1.46031
20:37:26|1.46031
20:37:27|1.46031
20:37:28|1.46031
20:37:29|1.46031
20:37:30|1.46031
20:37:31|1.46032
20:37:32|1.46032
20:37:33|1.46032
20:37:35|1.45891
20:37:36|1.45891
20:37:36|1.45891
20:37:37|1.45891
20:37:39|1.45891
20:37:39|1.45954
20:37:40|1.45983
20:37:41|1.45809
20:37:42|1.45809
20:37:43|1.45809
20:37:44|1.45809
20:37:45|1.46055
20:37:47|1.46055
20:37:47|1.46055
20:37:48|1.46055
20:37:49|1.46055
20:37:50|1.46055
20:37:52|1.46055
20:37:53|1.46055
20:37:54|1.46055
20:37:54|1.46055
20:37:55|1.46055
20:37:56|1.46055
20:37:57|1.46055
20:37:59|1.46055
20:38:00|1.46055
20:38:02|1.46055
20:38:03|1.46076
20:38:04|1.46076
20:38:05|1.46076
20:38:06|1.46076
20:38:08|1.46076
20:38:09|1.46029
20:38:09|1.46076
20:38:11|1.46076
20:38:11|1.46106
20:38:13|1.46106
20:38:14|1.46106
20:38:14|1.46106
20:38:16|1.4602
20:38:17|1.46061
20:38:18|1.46061
20:38:19|1.46061
20:38:20|1.46061
20:38:21|1.46061
20:38:22|1.46061
20:38:23|1.46061
20:38:24|1.46061
20:38:25|1.46061
20:38:26|1.46061
20:38:27|1.46061
20:38:28|1.46061
20:38:29|1.46061
20:38:30|1.46061
20:38:31|1.46001
20:38:33|1.46001
20:38:34|1.46002
20:38:35|1.46003
20:38:35|1.46046
20:38:36|1.46046
20:38:37|1.46046
20:38:38|1.46046
20:38:40|1.46046
20:38:40|1.46046
20:38:41|1.46046
20:38:43|1.46046
20:38:44|1.46046
20:38:45|1.46046
20:38:45|1.46046
20:38:46|1.46046
20:38:47|1.46046
20:38:48|1.46046
20:38:50|1.46046
20:38:51|1.46046
20:38:51|1.46046
20:38:52|1.46046
20:38:54|1.46046
20:38:54|1.46046
20:38:56|1.46046
20:38:57|1.46046
20:38:58|1.46046
20:38:59|1.46046
20:39:01|1.46046
20:39:02|1.46163
20:39:04|1.46163
20:39:04|1.46163
20:39:06|1.46163
20:39:06|1.46163
20:39:08|1.46163
20:39:09|1.46163
20:39:10|1.46163
20:39:11|1.46163
20:39:12|1.46163
20:39:13|1.46163
20:39:14|1.4624
20:39:15|1.4624
20:39:16|1.4624
20:39:17|1.4624
20:39:18|1.4624
20:39:18|1.4624
20:39:19|1.4624
20:39:20|1.4624
20:39:22|1.4624
20:39:22|1.46405
20:39:24|1.46405
20:39:25|1.46405
20:39:26|1.46353
20:39:27|1.46353
20:39:28|1.46353
20:39:29|1.46327
20:39:30|1.46327
20:39:31|1.46327
20:39:32|1.46327
20:39:33|1.46327
20:39:34|1.46327
20:39:35|1.46327
20:39:36|1.46327
20:39:37|1.46327
20:39:38|1.46327
20:39:39|1.46327
20:39:40|1.46327
20:39:41|1.46327
20:39:42|1.46327
20:39:43|1.4624
20:39:44|1.4624
20:39:45|1.4624
20:39:46|1.4624
20:39:47|1.4624
20:39:48|1.4624
20:39:50|1.4624
20:39:50|1.4624
20:39:51|1.4624
20:39:53|1.4624
20:39:54|1.4624
20:39:55|1.4624
20:39:56|1.4624
20:39:57|1.4624
20:39:57|1.4624
20:39:59|1.4624
20:39:59|1.4624
20:40:02|1.4624
20:40:02|1.4624
20:40:04|1.46104
20:40:05|1.46048
20:40:06|1.46048
20:40:07|1.46146
20:40:08|1.46146
20:40:09|1.46146
20:40:10|1.46146
20:40:11|1.46146
20:40:12|1.46146
20:40:13|1.46146
20:40:14|1.46146
20:40:15|1.46146
20:40:16|1.46091
20:40:17|1.4603
20:40:18|1.46007
20:40:19|1.46053
20:40:21|1.46053
20:40:21|1.46029
20:40:22|1.46003
20:40:23|1.46003
20:40:24|1.46001
20:40:25|1.46074
20:40:26|1.46074
20:40:27|1.46001
20:40:28|1.46001
20:40:29|1.46001
20:40:31|1.46001
20:40:31|1.46001
20:40:33|1.46074
20:40:33|1.46059
20:40:34|1.46059
20:40:35|1.46059
20:40:36|1.46059
20:40:37|1.46059
20:40:38|1.46087
20:40:39|1.46001
20:40:40|1.46001
20:40:41|1.46001
20:40:42|1.46001
20:40:43|1.46001
20:40:44|1.46001
20:40:45|1.46001
20:40:46|1.46044
20:40:47|1.46119
20:40:48|1.46119
20:40:49|1.46119
20:40:50|1.46119
20:40:52|1.46188
20:40:52|1.46188
20:40:53|1.46188
20:40:54|1.46188
20:40:55|1.46188
20:40:57|1.46188
20:40:57|1.46188
20:40:58|1.46188
20:40:59|1.46188
20:41:00|1.46188
20:41:01|1.46188
20:41:03|1.46194
20:41:04|1.46194
20:41:05|1.46194
20:41:06|1.46194
20:41:07|1.46077
20:41:08|1.46091
20:41:09|1.46105
20:41:10|1.46103
20:41:11|1.46103
20:41:12|1.46103
20:41:13|1.46
20:41:14|1.46
20:41:15|1.46
20:41:16|1.46
20:41:17|1.46
20:41:18|1.46
20:41:19|1.46
20:41:20|1.46
20:41:21|1.46
20:41:22|1.46
20:41:23|1.46
20:41:24|1.46
20:41:25|1.46
20:41:26|1.46
20:41:27|1.46
20:41:28|1.46
20:41:29|1.45971
20:41:30|1.45971
20:41:31|1.45986
20:41:32|1.46016
20:41:33|1.46016
20:41:34|1.45958
20:41:35|1.4595
20:41:36|1.45916
20:41:37|1.45916
20:41:38|1.45916
20:41:39|1.45916
20:41:40|1.45916
20:41:41|1.45916
20:41:42|1.45916
20:41:43|1.45916
20:41:44|1.45916
20:41:45|1.45916
20:41:46|1.46061
20:41:47|1.46061
20:41:48|1.46076
20:41:50|1.46076
20:41:50|1.46106
20:41:51|1.46076
20:41:52|1.46076
20:41:53|1.46076
20:41:54|1.4608
20:41:55|1.4608
20:41:56|1.46097
20:41:57|1.46097
20:41:58|1.46114
20:42:00|1.46129
20:42:00|1.46134
20:42:01|1.46076
20:42:03|1.46029
20:42:05|1.46029
20:42:05|1.46029
20:42:06|1.46029
20:42:08|1.46029
20:42:08|1.46029
20:42:09|1.46029
20:42:11|1.46029
20:42:11|1.46038
20:42:12|1.46038
20:42:13|1.46038
20:42:14|1.46038
20:42:16|1.46038
20:42:17|1.46038
20:42:18|1.4603
20:42:19|1.4603
20:42:20|1.4603
20:42:21|1.46146
20:42:22|1.4618
20:42:23|1.4618
20:42:24|1.46204
20:42:25|1.46185
20:42:26|1.46185
20:42:27|1.46186
20:42:28|1.46186
20:42:29|1.46187
20:42:30|1.46173
20:42:31|1.46119
20:42:32|1.46119
20:42:33|1.46119
20:42:34|1.46119
20:42:35|1.46119
20:42:36|1.46119
20:42:37|1.46119
20:42:38|1.46119
20:42:39|1.46119
20:42:40|1.46119
20:42:41|1.46119
20:42:42|1.46119
20:42:43|1.46119
20:42:44|1.4603
20:42:45|1.4603
20:42:46|1.4603
20:42:47|1.4603
20:42:48|1.4603
20:42:49|1.4603
20:42:50|1.4603
20:42:51|1.4603
20:42:52|1.4603
20:42:53|1.4603
20:42:54|1.46178
20:42:55|1.46207
20:42:56|1.46207
20:42:57|1.46204
20:42:58|1.46204
20:42:59|1.4617
20:43:00|1.46169
20:43:01|1.46197
20:43:02|1.46132
20:43:03|1.46132
20:43:04|1.46106
20:43:05|1.46167
20:43:06|1.46434
20:43:08|1.46434
20:43:08|1.46434
20:43:10|1.462
20:43:11|1.46166
20:43:13|1.46142
20:43:14|1.46142
20:43:15|1.46142
20:43:15|1.46142
20:43:16|1.46142
20:43:17|1.46142
20:43:19|1.46139
20:43:20|1.46139
20:43:20|1.4618
20:43:21|1.4618
20:43:22|1.46274
20:43:23|1.46232
20:43:24|1.46234
20:43:25|1.46215
20:43:26|1.46234
20:43:27|1.46262
20:43:28|1.46334
20:43:29|1.46334
20:43:31|1.46285
20:43:31|1.46286
20:43:32|1.463
20:43:34|1.463
20:43:34|1.46292
20:43:35|1.46295
20:43:36|1.46295
20:43:37|1.46299
20:43:39|1.46299
20:43:40|1.46299
20:43:41|1.46299
20:43:41|1.46299
20:43:43|1.46299
20:43:44|1.46299
20:43:44|1.46299
20:43:45|1.46294
20:43:47|1.4629
20:43:47|1.4629
20:43:48|1.4629
20:43:49|1.4629
20:43:50|1.4629
20:43:51|1.4629
20:43:54|1.4629
20:43:54|1.4629
20:43:55|1.4629
20:43:56|1.4629
20:43:57|1.4629
20:43:58|1.4629
20:43:59|1.4629
20:44:00|1.4629
20:44:01|1.46224
20:44:02|1.46194
20:44:03|1.46194
20:44:05|1.46245
20:44:06|1.46245
20:44:07|1.46245
20:44:08|1.4627
20:44:09|1.4627
20:44:10|1.4627
20:44:12|1.4627
20:44:12|1.4627
20:44:14|1.4627
20:44:15|1.4627
20:44:15|1.46245
20:44:16|1.46245
20:44:17|1.46245
20:44:18|1.46274
20:44:20|1.46274
20:44:20|1.46274
20:44:21|1.46274
20:44:23|1.46274
20:44:23|1.46274
20:44:24|1.46274
20:44:25|1.46274
20:44:26|1.46274
20:44:27|1.46274
20:44:29|1.46274
20:44:30|1.46274
20:44:31|1.46274
20:44:31|1.46274
20:44:32|1.46274
20:44:34|1.46274
20:44:34|1.46274
20:44:36|1.46274
20:44:37|1.46274
20:44:38|1.46274
20:44:39|1.46274
20:44:40|1.46274
20:44:41|1.46274
20:44:42|1.46274
20:44:43|1.46274
20:44:44|1.46274
20:44:45|1.46274
20:44:47|1.46274
20:44:47|1.46274
20:44:49|1.46274
20:44:49|1.46274
20:44:50|1.46274
20:44:51|1.46274
20:44:52|1.46274
20:44:53|1.46274
20:44:54|1.46274
20:44:55|1.46274
20:44:57|1.46274
20:44:57|1.46274
20:44:58|1.46274
20:44:59|1.46274
20:45:00|1.46274
20:45:01|1.46274
20:45:02|1.46274
20:45:03|1.46274
20:45:04|1.46274
20:45:06|1.46274
20:45:06|1.46181
20:45:08|1.46179
20:45:08|1.46179
20:45:10|1.46179
20:45:11|1.46179
20:45:12|1.46226
20:45:13|1.46318
20:45:14|1.46318
20:45:15|1.46318
20:45:15|1.46318
20:45:17|1.46318
20:45:18|1.46334
20:45:18|1.46334
20:45:19|1.46337
20:45:20|1.46337
20:45:21|1.46337
20:45:23|1.46347
20:45:24|1.46347
20:45:24|1.46379
20:45:26|1.46379
20:45:27|1.46379
20:45:28|1.46379
20:45:29|1.46379
20:45:30|1.46347
20:45:31|1.46347
20:45:32|1.46409
20:45:34|1.46409
20:45:34|1.46484
20:45:35|1.46496
20:45:36|1.46496
20:45:37|1.46496
20:45:38|1.46496
20:45:39|1.46496
20:45:41|1.46496
20:45:41|1.46496
20:45:42|1.46496
20:45:43|1.46496
20:45:45|1.46496
20:45:46|1.46496
20:45:46|1.46496
20:45:47|1.46496
20:45:48|1.46496
20:45:50|1.46496
20:45:50|1.46525
20:45:51|1.46525
20:45:52|1.46572
20:45:53|1.46572
20:45:55|1.46579
20:45:55|1.46579
20:45:57|1.46579
20:45:57|1.46579
20:45:58|1.46579
20:45:59|1.46579
20:46:00|1.46658
20:46:01|1.46658
20:46:02|1.46658
20:46:03|1.46658
20:46:04|1.4662
20:46:06|1.4662
20:46:07|1.4673
20:46:09|1.46691
20:46:10|1.46655
20:46:10|1.46655
20:46:12|1.46655
20:46:13|1.46655
20:46:14|1.4662
20:46:15|1.4662
20:46:16|1.46599
20:46:17|1.46599
20:46:18|1.46599
20:46:19|1.46599
20:46:20|1.46599
20:46:21|1.46599
20:46:22|1.46587
20:46:23|1.46628
20:46:24|1.46648
20:46:25|1.46648
20:46:26|1.46648
20:46:27|1.46648
20:46:28|1.46671
20:46:30|1.46671
20:46:30|1.46671
20:46:31|1.46761
20:46:32|1.46739
20:46:33|1.46754
20:46:34|1.46754
20:46:35|1.46754
20:46:36|1.46754
20:46:37|1.46754
20:46:38|1.46754
20:46:39|1.46754
20:46:40|1.46754
20:46:42|1.46754
20:46:42|1.46754
20:46:44|1.46754
20:46:45|1.46754
20:46:45|1.46754
20:46:47|1.46754
20:46:47|1.46754
20:46:48|1.46754
20:46:49|1.46715
20:46:50|1.46715
20:46:51|1.46769
20:46:52|1.46807
20:46:53|1.46736
20:46:55|1.46736
20:46:55|1.46736
20:46:56|1.46736
20:46:58|1.46736
20:46:58|1.46736
20:46:59|1.46736
20:47:00|1.46898
20:47:01|1.46829
20:47:02|1.46829
20:47:03|1.46829
20:47:05|1.46829
20:47:06|1.46829
20:47:06|1.46829
20:47:08|1.46829
20:47:09|1.46829
20:47:11|1.46829
20:47:11|1.46829
20:47:12|1.46829
20:47:14|1.46829
20:47:14|1.46829
20:47:16|1.46829
20:47:17|1.46869
20:47:18|1.46869
20:47:18|1.46869
20:47:19|1.4684
20:47:21|1.4684
20:47:22|1.4684
20:47:23|1.4684
20:47:24|1.46865
20:47:26|1.46865
20:47:26|1.46865
20:47:28|1.46857
20:47:28|1.46857
20:47:29|1.46857
20:47:30|1.46857
20:47:31|1.46842
20:47:32|1.46842
20:47:33|1.46842
20:47:34|1.46842
20:47:36|1.46825
20:47:36|1.46825
20:47:37|1.46825
20:47:39|1.46816
20:47:39|1.46842
20:47:41|1.46842
20:47:41|1.468
20:47:42|1.468
20:47:43|1.468
20:47:44|1.468
20:47:46|1.468
20:47:46|1.468
20:47:47|1.468
20:47:48|1.468
20:47:50|1.468
20:47:50|1.468
20:47:51|1.468
20:47:52|1.46826
20:47:53|1.46826
20:47:54|1.46824
20:47:55|1.46824
20:47:56|1.46824
20:47:57|1.46889
20:47:58|1.46889
20:47:59|1.46889
20:48:00|1.46889
20:48:01|1.468
20:48:02|1.468
20:48:03|1.468
20:48:05|1.46801
20:48:05|1.46801
20:48:06|1.46801
20:48:08|1.46801
20:48:09|1.46801
20:48:10|1.46801
20:48:11|1.46801
20:48:12|1.46801
20:48:13|1.46801
20:48:15|1.46801
20:48:15|1.46801
20:48:17|1.46801
20:48:18|1.46801
20:48:19|1.46844
20:48:20|1.46844
20:48:21|1.46844
20:48:22|1.46844
20:48:23|1.46844
20:48:24|1.46844
20:48:24|1.46844
20:48:26|1.46844
20:48:26|1.46844
20:48:28|1.46844
20:48:30|1.46844
20:48:31|1.468
20:48:31|1.468
20:48:33|1.468
20:48:33|1.468
20:48:35|1.468
20:48:36|1.468
20:48:37|1.468
20:48:37|1.468
20:48:39|1.468
20:48:39|1.46801
20:48:41|1.46801
20:48:42|1.46801
20:48:42|1.46811
20:48:44|1.46811
20:48:45|1.46811
20:48:45|1.46811
20:48:47|1.46811
20:48:47|1.46811
20:48:49|1.46811
20:48:49|1.46811
20:48:50|1.46811
20:48:52|1.46811
20:48:52|1.46811
20:48:54|1.46811
20:48:55|1.46811
20:48:56|1.46811
20:48:56|1.46829
20:48:58|1.46832
20:48:58|1.46801
20:48:59|1.46801
20:49:00|1.46801
20:49:02|1.46801
20:49:03|1.46801
20:49:04|1.46809
20:49:05|1.46809
20:49:06|1.46809
20:49:06|1.46809
20:49:07|1.46825
20:49:08|1.46825
20:49:10|1.46825
20:49:12|1.46825
20:49:12|1.46825
20:49:13|1.46825
20:49:14|1.46825
20:49:15|1.46825
20:49:16|1.46889
20:49:17|1.46903
20:49:18|1.46903
20:49:20|1.46903
20:49:21|1.46947
20:49:21|1.46947
20:49:23|1.46947
20:49:24|1.46947
20:49:24|1.46869
20:49:25|1.46869
20:49:27|1.46869
20:49:28|1.46869
20:49:29|1.46869
20:49:30|1.46869
20:49:31|1.46869
20:49:32|1.46869
20:49:33|1.46869
20:49:34|1.46869
20:49:35|1.46869
20:49:36|1.46869
20:49:38|1.46869
20:49:39|1.46869
20:49:40|1.46869
20:49:40|1.46869
20:49:41|1.46869
20:49:42|1.46869
20:49:43|1.46869
20:49:44|1.46869
20:49:45|1.46869
20:49:46|1.46869
20:49:47|1.46869
20:49:48|1.46869
20:49:49|1.46869
20:49:50|1.46869
20:49:52|1.46869
20:49:52|1.46869
20:49:53|1.46877
20:49:54|1.46877
20:49:55|1.46877
20:49:56|1.46877
20:49:58|1.46882
20:49:58|1.46882
20:50:00|1.46903
20:50:00|1.46903
20:50:01|1.46903
20:50:02|1.46903
20:50:03|1.46903
20:50:04|1.46903
20:50:05|1.46903
20:50:07|1.46903
20:50:07|1.46903
20:50:08|1.46903
20:50:09|1.46903
20:50:11|1.46903
20:50:12|1.46903
20:50:13|1.46903
20:50:13|1.46903
20:50:15|1.46872
20:50:16|1.46872
20:50:17|1.46872
20:50:18|1.46872
20:50:19|1.46904
20:50:20|1.46904
20:50:22|1.46904
20:50:23|1.46904
20:50:24|1.46904
20:50:26|1.46904
20:50:27|1.46904
20:50:27|1.46904
20:50:28|1.46904
20:50:30|1.46904
20:50:31|1.46904
20:50:31|1.46904
20:50:32|1.46904
20:50:33|1.46904
20:50:34|1.46904
20:50:36|1.46904
20:50:36|1.46919
20:50:37|1.46919
20:50:38|1.46919
20:50:40|1.46919
20:50:40|1.46919
20:50:42|1.46919
20:50:42|1.46919
20:50:43|1.46919
20:50:45|1.46919
20:50:45|1.46919
20:50:46|1.46919
20:50:47|1.46949
20:50:49|1.47
20:50:50|1.47
20:50:50|1.47
20:50:52|1.47
20:50:53|1.47
20:50:54|1.47
20:50:54|1.47
20:50:55|1.47222
20:50:57|1.47222
20:50:58|1.47176
20:50:58|1.47176
20:51:00|1.47176
20:51:01|1.47176
20:51:02|1.47176
20:51:03|1.47191
20:51:04|1.47191
20:51:04|1.47191
20:51:05|1.47191
20:51:06|1.47191
20:51:08|1.47191
20:51:09|1.47191
20:51:10|1.47222
20:51:10|1.47222
20:51:13|1.47222
20:51:13|1.47222
20:51:15|1.47222
20:51:16|1.473
20:51:17|1.473
20:51:18|1.473
20:51:19|1.473
20:51:21|1.473
20:51:21|1.473
20:51:23|1.473
20:51:23|1.473
20:51:24|1.473
20:51:26|1.473
20:51:26|1.473
20:51:28|1.473
20:51:29|1.473
20:51:30|1.473
20:51:30|1.473
20:51:31|1.473
20:51:33|1.473
20:51:33|1.473
20:51:35|1.473
20:51:35|1.47347
20:51:36|1.474
20:51:38|1.474
20:51:39|1.47394
20:51:40|1.47394
20:51:41|1.47394
20:51:42|1.4746
20:51:43|1.4746
20:51:44|1.4746
20:51:45|1.4746
20:51:46|1.4746
20:51:47|1.4746
20:51:48|1.4746
20:51:49|1.4746
20:51:50|1.4746
20:51:51|1.4746
20:51:52|1.4746
20:51:53|1.4746
20:51:54|1.4746
20:51:55|1.47478
20:51:56|1.47488
20:51:57|1.47488
20:51:58|1.47488
20:51:59|1.47488
20:52:00|1.47488
20:52:01|1.47488
20:52:02|1.47488
20:52:03|1.47488
20:52:04|1.47488
20:52:05|1.47488
20:52:06|1.47538
20:52:07|1.47538
20:52:08|1.47538
20:52:09|1.47538
20:52:10|1.47538
20:52:11|1.47552
20:52:13|1.47552
20:52:15|1.47545
20:52:15|1.47545
20:52:17|1.47545
20:52:19|1.47545
20:52:19|1.47545
20:52:20|1.47545
20:52:21|1.47545
20:52:23|1.47545
20:52:23|1.47545
20:52:24|1.47545
20:52:25|1.47545
20:52:26|1.47568
20:52:27|1.47547
20:52:29|1.47636
20:52:30|1.47636
20:52:31|1.47574
20:52:31|1.47574
20:52:33|1.47574
20:52:34|1.47574
20:52:35|1.47574
20:52:35|1.47574
20:52:37|1.47443
20:52:38|1.47334
20:52:39|1.4726
20:52:40|1.47289
20:52:41|1.47315
20:52:42|1.47315
20:52:43|1.47315
20:52:44|1.47343
20:52:45|1.47343
20:52:46|1.47343
20:52:48|1.47343
20:52:49|1.47343
20:52:49|1.47343
20:52:50|1.47343
20:52:51|1.47343
20:52:52|1.47343
20:52:53|1.47343
20:52:54|1.47343
20:52:55|1.47343
20:52:56|1.47343
20:52:57|1.47343
20:52:58|1.47343
20:52:59|1.47343
20:53:00|1.47417
20:53:01|1.47455
20:53:02|1.47394
20:53:03|1.47394
20:53:04|1.47334
20:53:05|1.47325
20:53:06|1.47325
20:53:07|1.47325
20:53:08|1.4729
20:53:09|1.4729
20:53:10|1.4729
20:53:11|1.4729
20:53:14|1.4729
20:53:14|1.4729
20:53:16|1.47258
20:53:16|1.47258
20:53:17|1.47258
20:53:19|1.47258
20:53:19|1.47258
20:53:21|1.47258
20:53:22|1.47258
20:53:23|1.47258
20:53:24|1.47258
20:53:25|1.47258
20:53:26|1.47258
20:53:27|1.47258
20:53:28|1.47258
20:53:29|1.47258
20:53:30|1.47258
20:53:31|1.47258
20:53:32|1.47258
20:53:33|1.47295
20:53:34|1.47295
20:53:35|1.47295
20:53:36|1.47295
20:53:37|1.47295
20:53:38|1.47295
20:53:39|1.47295
20:53:40|1.47295
20:53:41|1.47295
20:53:42|1.47295
20:53:43|1.47295
20:53:44|1.47295
20:53:45|1.47295
20:53:46|1.47155
20:53:47|1.47141
20:53:48|1.47129
20:53:49|1.47101
20:53:50|1.47101
20:53:51|1.47101
20:53:52|1.47101
20:53:53|1.47101
20:53:54|1.47101
20:53:55|1.47159
20:53:56|1.47159
20:53:57|1.47159
20:53:58|1.47159
20:53:59|1.47159
20:54:00|1.47159
20:54:01|1.47159
20:54:02|1.47182
20:54:03|1.47182
20:54:04|1.47182
20:54:05|1.47182
20:54:06|1.47182
20:54:07|1.47124
20:54:08|1.47124
20:54:09|1.47124
20:54:10|1.47124
20:54:11|1.47124
20:54:13|1.47124
20:54:14|1.47124
20:54:15|1.47124
20:54:16|1.47124
20:54:18|1.47124
20:54:19|1.47124
20:54:19|1.47124
20:54:21|1.47124
20:54:22|1.47256
20:54:22|1.47256
20:54:23|1.4733
20:54:25|1.47321
20:54:26|1.47321
20:54:27|1.47321
20:54:28|1.47321
20:54:29|1.47321
20:54:30|1.4729
20:54:31|1.4729
20:54:32|1.4729
20:54:34|1.4729
20:54:35|1.4729
20:54:36|1.4729
20:54:37|1.4729
20:54:38|1.4729
20:54:39|1.4729
20:54:40|1.4729
20:54:41|1.4729
20:54:42|1.4729
20:54:43|1.4729
20:54:44|1.4729
20:54:45|1.4729
20:54:46|1.4729
20:54:47|1.4729
20:54:48|1.4729
20:54:49|1.4729
20:54:50|1.4729
20:54:51|1.4729
20:54:52|1.4729
20:54:53|1.4729
20:54:54|1.4729
20:54:55|1.4729
20:54:56|1.4729
20:54:57|1.4729
20:54:58|1.4729
20:54:59|1.4729
20:55:00|1.4729
20:55:01|1.47214
20:55:02|1.47214
20:55:03|1.47214
20:55:04|1.47214
20:55:05|1.47214
20:55:06|1.47154
20:55:07|1.47154
20:55:08|1.47154
20:55:09|1.47154
20:55:10|1.47154
20:55:11|1.47162
20:55:12|1.47162
20:55:13|1.47162
20:55:14|1.47201
20:55:16|1.47201
20:55:17|1.47201
20:55:18|1.47201
20:55:19|1.47228
20:55:21|1.47228
20:55:21|1.47228
20:55:22|1.47228
20:55:23|1.47228
20:55:25|1.47228
20:55:25|1.47228
20:55:26|1.47228
20:55:27|1.47228
20:55:29|1.47228
20:55:30|1.47228
20:55:30|1.47228
20:55:31|1.47228
20:55:33|1.47228
20:55:33|1.471
20:55:34|1.471
20:55:36|1.471
20:55:36|1.471
20:55:37|1.471
20:55:38|1.471
20:55:39|1.471
20:55:40|1.471
20:55:42|1.471
20:55:42|1.471
20:55:44|1.471
20:55:44|1.471
20:55:46|1.471
20:55:46|1.471
20:55:47|1.471
20:55:48|1.471
20:55:49|1.471
20:55:50|1.471
20:55:51|1.471
20:55:52|1.471
20:55:53|1.471
20:55:54|1.471
20:55:55|1.471
20:55:56|1.471
20:55:58|1.471
20:55:58|1.471
20:56:00|1.47246
20:56:00|1.47246
20:56:01|1.47246
20:56:02|1.47246
20:56:04|1.47246
20:56:05|1.47242
20:56:05|1.47242
20:56:07|1.47242
20:56:07|1.47184
20:56:08|1.47184
20:56:10|1.47169
20:56:11|1.47169
20:56:12|1.47169
20:56:13|1.47169
20:56:14|1.47169
20:56:15|1.47169
20:56:16|1.47169
20:56:17|1.47169
20:56:19|1.47169
20:56:19|1.47169
20:56:21|1.47169
20:56:22|1.47169
20:56:23|1.47169
20:56:24|1.47169
20:56:25|1.47169
20:56:27|1.47169
20:56:28|1.47169
20:56:29|1.47144
20:56:30|1.47078
20:56:30|1.47078
20:56:32|1.47078
20:56:32|1.47078
20:56:33|1.4714
20:56:35|1.4714
20:56:35|1.4714
20:56:36|1.47137
20:56:38|1.47137
20:56:38|1.47137
20:56:39|1.47137
20:56:40|1.47137
20:56:41|1.47137
20:56:42|1.47137
20:56:44|1.4716
20:56:44|1.4716
20:56:46|1.4716
20:56:46|1.4716
20:56:47|1.4716
20:56:48|1.4716
20:56:49|1.4716
20:56:50|1.4716
20:56:52|1.4716
20:56:52|1.47452
20:56:53|1.47452
20:56:55|1.47452
20:56:55|1.47452
20:56:56|1.47452
20:56:57|1.47452
20:56:58|1.47452
20:57:00|1.47452
20:57:00|1.47452
20:57:02|1.47452
20:57:02|1.47452
20:57:03|1.47452
20:57:04|1.47452
20:57:05|1.47452
20:57:06|1.47452
20:57:08|1.47452
20:57:08|1.47452
20:57:09|1.47404
20:57:11|1.47404
20:57:11|1.47404
20:57:13|1.47404
20:57:13|1.47404
20:57:15|1.47404
20:57:15|1.47404
20:57:17|1.47404
20:57:19|1.47404
20:57:19|1.47404
20:57:21|1.4736
20:57:22|1.4736
20:57:23|1.4736
20:57:24|1.47259
20:57:25|1.47259
20:57:26|1.4714
20:57:27|1.4714
20:57:28|1.4714
20:57:29|1.471
20:57:30|1.47115
20:57:31|1.47064
20:57:32|1.47064
20:57:33|1.47064
20:57:34|1.47064
20:57:35|1.47064
20:57:36|1.47064
20:57:37|1.47087
20:57:39|1.47087
20:57:40|1.4713
20:57:40|1.4713
20:57:42|1.4713
20:57:42|1.4713
20:57:43|1.4713
20:57:45|1.4713
20:57:46|1.4713
20:57:46|1.4713
20:57:47|1.4713
20:57:48|1.4713
20:57:50|1.4713
20:57:50|1.4713
20:57:51|1.4713
20:57:52|1.4713
20:57:53|1.4713
20:57:54|1.4713
20:57:56|1.47199
20:57:57|1.47199
20:57:58|1.47199
20:57:59|1.47199
20:58:01|1.47199
20:58:02|1.47199
20:58:02|1.47199
20:58:04|1.47199
20:58:04|1.47199
20:58:05|1.47235
20:58:07|1.47249
20:58:08|1.47249
20:58:08|1.47249
20:58:09|1.47249
20:58:10|1.47249
20:58:11|1.47249
20:58:12|1.47249
20:58:14|1.47249
20:58:14|1.47241
20:58:16|1.47241
20:58:17|1.47241
20:58:18|1.47241
20:58:18|1.47241
20:58:21|1.47241
20:58:22|1.47241
20:58:23|1.47241
20:58:24|1.47241
20:58:26|1.47241
20:58:26|1.47241
20:58:28|1.47241
20:58:28|1.47241
20:58:30|1.47241
20:58:31|1.47241
20:58:32|1.47241
20:58:33|1.47241
20:58:35|1.47241
20:58:35|1.47241
20:58:36|1.47295
20:58:38|1.47295
20:58:39|1.4731
20:58:39|1.4731
20:58:40|1.47321
20:58:42|1.47321
20:58:42|1.47321
20:58:44|1.47296
20:58:44|1.47296
20:58:46|1.47296
20:58:46|1.47296
20:58:47|1.47296
20:58:49|1.4737
20:58:49|1.4737
20:58:51|1.47381
20:58:51|1.47381
20:58:53|1.47381
20:58:53|1.47381
20:58:55|1.47381
20:58:55|1.47381
20:58:56|1.47381
20:58:57|1.47381
20:58:59|1.4738
20:59:00|1.4738
20:59:00|1.4738
20:59:02|1.4738
20:59:03|1.4738
20:59:04|1.4738
20:59:04|1.4738
20:59:05|1.4738
20:59:08|1.4738
20:59:08|1.47381
20:59:10|1.47381
20:59:11|1.47394
20:59:12|1.47394
20:59:13|1.47394
20:59:14|1.47425
20:59:15|1.47425
20:59:16|1.47425
20:59:17|1.47401
20:59:18|1.47401
20:59:18|1.47401
20:59:21|1.47401
20:59:22|1.47384
20:59:23|1.47494
20:59:24|1.47471
20:59:25|1.47471
20:59:26|1.47431
20:59:28|1.47431
20:59:28|1.47485
20:59:30|1.47485
20:59:30|1.47485
20:59:31|1.47485
20:59:32|1.47498
20:59:33|1.47498
20:59:34|1.47498
20:59:35|1.47498
20:59:37|1.47498
20:59:37|1.47513
20:59:38|1.47513
20:59:39|1.47513
20:59:40|1.47513
20:59:41|1.47513
20:59:42|1.47513
20:59:43|1.47527
20:59:44|1.47527
20:59:45|1.47527
20:59:47|1.47527
20:59:47|1.47527
20:59:49|1.47527
20:59:50|1.47527
20:59:51|1.47527
20:59:51|1.47527
20:59:52|1.47527
20:59:53|1.47501
20:59:54|1.4738
20:59:56|1.4738
20:59:57|1.4738
20:59:58|1.4738
20:59:59|1.4738
21:00:00|1.4738
21:00:01|1.4738
21:00:01|1.4738
21:00:03|1.47229
21:00:04|1.47214
21:00:05|1.47214
21:00:06|1.47242
21:00:07|1.47242
21:00:08|1.47095
21:00:09|1.47095
21:00:10|1.47163
21:00:11|1.47163
21:00:12|1.47163
21:00:13|1.47163
21:00:14|1.47163
21:00:15|1.47163
21:00:17|1.47163
21:00:17|1.47249
21:00:18|1.47244
21:00:19|1.47173
21:00:20|1.47199
21:00:22|1.47199
21:00:23|1.47199
21:00:24|1.47199
21:00:25|1.47199
21:00:26|1.47199
21:00:28|1.47199
21:00:28|1.47199
21:00:29|1.47199
21:00:31|1.47184
21:00:31|1.47184
21:00:32|1.47184
21:00:33|1.47184
21:00:34|1.47184
21:00:35|1.47184
21:00:36|1.47184
21:00:38|1.47184
21:00:39|1.47184
21:00:39|1.47184
21:00:40|1.47184
21:00:41|1.47184
21:00:42|1.47184
21:00:43|1.47184
21:00:44|1.47184
21:00:45|1.47184
21:00:46|1.47184
21:00:48|1.47184
21:00:49|1.47184
21:00:50|1.47184
21:00:50|1.47184
21:00:51|1.47184
21:00:52|1.47184
21:00:53|1.47184
21:00:55|1.47184
21:00:56|1.47184
21:00:56|1.47184
21:00:58|1.47184
21:00:58|1.47184
21:00:59|1.47184
21:01:01|1.47184
21:01:01|1.47184
21:01:02|1.47184
21:01:03|1.47364
21:01:04|1.47334
21:01:05|1.47334
21:01:06|1.47319
21:01:07|1.47319
21:01:08|1.47288
21:01:09|1.47284
21:01:11|1.47284
21:01:12|1.47284
21:01:12|1.47284
21:01:14|1.47205
21:01:14|1.47205
21:01:15|1.47205
21:01:16|1.47205
21:01:17|1.47205
21:01:19|1.47205
21:01:19|1.47205
21:01:21|1.47205
21:01:23|1.47205
21:01:24|1.47205
21:01:25|1.47205
21:01:26|1.47205
21:01:27|1.47205
21:01:28|1.47275
21:01:29|1.47275
21:01:30|1.47275
21:01:31|1.47275
21:01:32|1.47275
21:01:33|1.47229
21:01:34|1.47229
21:01:35|1.47229
21:01:36|1.47205
21:01:37|1.47166
21:01:38|1.47166
21:01:39|1.47156
21:01:40|1.47156
21:01:41|1.47156
21:01:42|1.47156
21:01:43|1.47156
21:01:44|1.47156
21:01:45|1.47156
21:01:46|1.47089
21:01:47|1.47089
21:01:48|1.47089
21:01:49|1.47089
21:01:50|1.47089
21:01:51|1.47114
21:01:52|1.47114
21:01:53|1.47153
21:01:54|1.47153
21:01:55|1.47153
21:01:56|1.47153
21:01:57|1.47153
21:01:58|1.47153
21:01:59|1.47153
21:02:00|1.47153
21:02:01|1.47153
21:02:02|1.47153
21:02:03|1.47034
21:02:04|1.47034
21:02:05|1.47034
21:02:06|1.4703
21:02:07|1.47057
21:02:08|1.47057
21:02:09|1.47057
21:02:10|1.47122
21:02:11|1.47122
21:02:12|1.47064
21:02:13|1.47064
21:02:14|1.47064
21:02:15|1.46959
21:02:16|1.46989
21:02:17|1.46996
21:02:18|1.46996
21:02:19|1.46996
21:02:20|1.46996
21:02:21|1.46996
21:02:22|1.46996
21:02:24|1.47026
21:02:25|1.47026
21:02:27|1.47001
21:02:28|1.4696
21:02:29|1.46899
21:02:29|1.46899
21:02:31|1.46899
21:02:32|1.46899
21:02:33|1.46899
21:02:34|1.46899
21:02:36|1.46899
21:02:36|1.46987
21:02:38|1.46987
21:02:39|1.46987
21:02:39|1.46987
21:02:40|1.46987
21:02:42|1.46987
21:02:43|1.46987
21:02:43|1.46987
21:02:45|1.46987
21:02:46|1.46987
21:02:46|1.46987
21:02:48|1.46987
21:02:49|1.46987
21:02:50|1.46987
21:02:51|1.46884
21:02:51|1.46884
21:02:52|1.46884
21:02:54|1.46884
21:02:55|1.46858
21:02:56|1.46858
21:02:57|1.46858
21:02:58|1.46858
21:02:58|1.46858
21:03:00|1.46858
21:03:00|1.46858
21:03:01|1.46858
21:03:03|1.46858
21:03:03|1.46858
21:03:05|1.46858
21:03:06|1.46858
21:03:07|1.46858
21:03:07|1.46858
21:03:09|1.46858
21:03:10|1.46858
21:03:11|1.46764
21:03:11|1.46764
21:03:12|1.46764
21:03:13|1.46764
21:03:15|1.46764
21:03:16|1.46764
21:03:17|1.46764
21:03:17|1.46764
21:03:18|1.46886
21:03:20|1.46909
21:03:21|1.46909
21:03:22|1.47108
21:03:23|1.47114
21:03:25|1.47123
21:03:25|1.47123
21:03:26|1.47123
21:03:27|1.47226
21:03:28|1.47226
21:03:30|1.47226
21:03:31|1.47226
21:03:32|1.47226
21:03:33|1.47226
21:03:34|1.47226
21:03:34|1.47226
21:03:36|1.47226
21:03:37|1.47226
21:03:38|1.47226
21:03:39|1.47226
21:03:40|1.47226
21:03:40|1.47096
21:03:41|1.47096
21:03:43|1.47096
21:03:44|1.47096
21:03:45|1.47037
21:03:46|1.47037
21:03:47|1.47065
21:03:48|1.47065
21:03:49|1.47065
21:03:49|1.47065
21:03:51|1.47078
21:03:52|1.47078
21:03:52|1.47078
21:03:54|1.47078
21:03:55|1.47026
21:03:56|1.47026
21:03:58|1.47059
21:03:58|1.47059
21:03:59|1.47059
21:04:00|1.47059
21:04:01|1.47059
21:04:03|1.47059
21:04:03|1.47138
21:04:04|1.47138
21:04:05|1.47138
21:04:06|1.47138
21:04:07|1.47138
21:04:09|1.47138
21:04:09|1.47138
21:04:10|1.4725
21:04:11|1.4725
21:04:13|1.47251
21:04:14|1.47286
21:04:14|1.47286
21:04:15|1.47286
21:04:16|1.47286
21:04:18|1.47286
21:04:18|1.47286
21:04:19|1.47286
21:04:20|1.47286
21:04:21|1.47286
21:04:23|1.47286
21:04:23|1.47286
21:04:25|1.47317
21:04:26|1.47317
21:04:27|1.47333
21:04:29|1.47333
21:04:29|1.47331
21:04:31|1.47331
21:04:33|1.47331
21:04:34|1.47331
21:04:34|1.47331
21:04:36|1.47331
21:04:37|1.47331
21:04:37|1.47489
21:04:39|1.47286
21:04:40|1.47286
21:04:40|1.4724
21:04:42|1.47222
21:04:43|1.47222
21:04:43|1.47222
21:04:44|1.47222
21:04:45|1.47222
21:04:46|1.47222
21:04:48|1.47222
21:04:48|1.47222
21:04:49|1.47222
21:04:51|1.47222
21:04:53|1.47248
21:04:53|1.47248
21:04:54|1.47248
21:04:56|1.47248
21:04:56|1.47248
21:04:57|1.47248
21:04:58|1.47248
21:04:59|1.47248
21:05:00|1.47248
21:05:01|1.47248
21:05:03|1.47279
21:05:03|1.47277
21:05:04|1.47239
21:05:05|1.47239
21:05:06|1.47239
21:05:07|1.47239
21:05:08|1.47239
21:05:09|1.47239
21:05:10|1.47239
21:05:11|1.47239
21:05:13|1.47239
21:05:14|1.47239
21:05:15|1.47239
21:05:16|1.47239
21:05:17|1.47239
21:05:18|1.47239
21:05:19|1.47239
21:05:20|1.47239
21:05:20|1.47239
21:05:22|1.47239
21:05:22|1.47239
21:05:23|1.47239
21:05:25|1.47239
21:05:26|1.47239
21:05:27|1.47239
21:05:28|1.47239
21:05:29|1.47239
21:05:30|1.47239
21:05:31|1.4721
21:05:32|1.4721
21:05:33|1.4721
21:05:34|1.4721
21:05:35|1.4721
21:05:36|1.4721
21:05:37|1.47297
21:05:38|1.47297
21:05:39|1.47297
21:05:40|1.47297
21:05:41|1.47297
21:05:42|1.47297
21:05:43|1.47297
21:05:44|1.47297
21:05:45|1.47297
21:05:46|1.47297
21:05:47|1.47297
21:05:48|1.47297
21:05:49|1.47297
21:05:50|1.47338
21:05:51|1.47338
21:05:52|1.47338
21:05:53|1.47338
21:05:54|1.47338
21:05:55|1.47338
21:05:56|1.47338
21:05:57|1.47338
21:05:58|1.47338
21:05:59|1.47338
21:06:00|1.47338
21:06:01|1.47338
21:06:02|1.47338
21:06:03|1.47338
21:06:04|1.47338
21:06:05|1.47338
21:06:06|1.47338
21:06:07|1.47338
21:06:08|1.47338
21:06:09|1.47338
21:06:10|1.47338
21:06:11|1.47338
21:06:12|1.47297
21:06:13|1.47297
21:06:14|1.47297
21:06:15|1.47297
21:06:16|1.47297
21:06:17|1.47297
21:06:18|1.47297
21:06:19|1.47297
21:06:20|1.47297
21:06:21|1.47297
21:06:22|1.47297
21:06:23|1.47297
21:06:24|1.47297
21:06:25|1.47297
21:06:26|1.47297
21:06:27|1.47297
21:06:29|1.47297
21:06:30|1.47282
21:06:32|1.47282
21:06:33|1.47282
21:06:35|1.47282
21:06:36|1.47282
21:06:36|1.47282
21:06:37|1.47282
21:06:38|1.47282
21:06:40|1.47282
21:06:40|1.47282
21:06:42|1.47282
21:06:42|1.47282
21:06:44|1.47251
21:06:45|1.47251
21:06:46|1.47251
21:06:46|1.47251
21:06:47|1.47251
21:06:48|1.47251
21:06:50|1.47251
21:06:50|1.47251
21:06:51|1.47251
21:06:53|1.47251
21:06:53|1.47251
21:06:55|1.47251
21:06:55|1.47223
21:06:57|1.47223
21:06:57|1.47223
21:06:59|1.472
21:06:59|1.472
21:07:01|1.472
21:07:01|1.472
21:07:02|1.472
21:07:03|1.472
21:07:04|1.472
21:07:06|1.47207
21:07:06|1.47207
21:07:07|1.47207
21:07:09|1.47207
21:07:10|1.47207
21:07:10|1.4722
21:07:11|1.47178
21:07:13|1.47178
21:07:13|1.47178
21:07:15|1.47178
21:07:16|1.47178
21:07:17|1.47178
21:07:18|1.47178
21:07:18|1.47164
21:07:19|1.47164
21:07:21|1.47164
21:07:21|1.47164
21:07:23|1.47164
21:07:24|1.47164
21:07:24|1.47164
21:07:26|1.47164
21:07:27|1.47103
21:07:28|1.47103
21:07:28|1.47093
21:07:30|1.47093
21:07:31|1.47093
21:07:32|1.47093
21:07:33|1.47093
21:07:34|1.47093
21:07:35|1.47093
21:07:35|1.47093
21:07:37|1.47093
21:07:37|1.47093
21:07:39|1.47093
21:07:40|1.47093
21:07:42|1.47008
21:07:42|1.46937
21:07:44|1.46937
21:07:44|1.46925
21:07:46|1.46925
21:07:47|1.46925
21:07:48|1.46909
21:07:48|1.46909
21:07:49|1.46909
21:07:50|1.46909
21:07:51|1.46909
21:07:53|1.46909
21:07:54|1.46909
21:07:54|1.46909
21:07:56|1.46909
21:07:56|1.46909
21:07:58|1.46909
21:07:59|1.46958
21:08:00|1.46958
21:08:01|1.46958
21:08:02|1.46935
21:08:03|1.46935
21:08:04|1.47089
21:08:05|1.47119
21:08:05|1.47119
21:08:06|1.47119
21:08:08|1.47119
21:08:08|1.47119
21:08:10|1.47119
21:08:11|1.47119
21:08:12|1.47119
21:08:13|1.47073
21:08:14|1.47073
21:08:15|1.47073
21:08:16|1.47073
21:08:17|1.47073
21:08:18|1.47073
21:08:19|1.47073
21:08:20|1.47134
21:08:21|1.47164
21:08:22|1.47164
21:08:23|1.47164
21:08:24|1.47164
21:08:25|1.47164
21:08:26|1.47164
21:08:27|1.47164
21:08:28|1.47164
21:08:30|1.47164
21:08:31|1.47164
21:08:32|1.4722
21:08:33|1.4722
21:08:34|1.4722
21:08:36|1.4722
21:08:36|1.4722
21:08:38|1.4722
21:08:38|1.4722
21:08:40|1.4722
21:08:40|1.4722
21:08:42|1.4722
21:08:42|1.4722
21:08:44|1.4722
21:08:45|1.4722
21:08:46|1.4722
21:08:47|1.4722
21:08:47|1.4722
21:08:49|1.4722
21:08:49|1.4722
21:08:51|1.4722
21:08:51|1.4722
21:08:53|1.47359
21:08:53|1.47359
21:08:55|1.47359
21:08:56|1.47359
21:08:57|1.47359
21:08:58|1.47359
21:08:59|1.47359
21:09:00|1.47359
21:09:01|1.47359
21:09:02|1.4734
21:09:03|1.47359
21:09:05|1.47358
21:09:05|1.47358
21:09:06|1.47358
21:09:07|1.47358
21:09:08|1.47358
21:09:09|1.47436
21:09:10|1.47436
21:09:11|1.47436
21:09:12|1.47436
21:09:13|1.47436
21:09:14|1.47436
21:09:15|1.47493
21:09:16|1.47495
21:09:17|1.47495
21:09:18|1.47495
21:09:19|1.47495
21:09:20|1.47495
21:09:21|1.47448
21:09:23|1.47448
21:09:23|1.47448
21:09:24|1.47448
21:09:25|1.47448
21:09:26|1.47448
21:09:27|1.47448
21:09:28|1.4742
21:09:30|1.4742
21:09:32|1.4742
21:09:33|1.4742
21:09:34|1.4742
21:09:34|1.4742
21:09:36|1.4742
21:09:36|1.4742
21:09:37|1.4742
21:09:39|1.4742
21:09:40|1.4742
21:09:41|1.4742
21:09:42|1.4742
21:09:43|1.4742
21:09:43|1.4742
21:09:45|1.4742
21:09:46|1.4742
21:09:46|1.4742
21:09:48|1.47493
21:09:49|1.47493
21:09:50|1.47467
21:09:51|1.47467
21:09:52|1.47501
21:09:53|1.475
21:09:54|1.475
21:09:55|1.475
21:09:56|1.475
21:09:57|1.475
21:09:58|1.475
21:09:59|1.475
21:10:00|1.475
21:10:01|1.475
21:10:02|1.475
21:10:03|1.475
21:10:04|1.475
21:10:05|1.475
21:10:06|1.4755
21:10:08|1.4755
21:10:08|1.4755
21:10:10|1.4755
21:10:11|1.4755
21:10:12|1.4755
21:10:12|1.4755
21:10:14|1.4755
21:10:14|1.47582
21:10:15|1.47582
21:10:17|1.47582
21:10:18|1.47582
21:10:18|1.47582
21:10:19|1.47582
21:10:21|1.47582
21:10:21|1.47582
21:10:22|1.47569
21:10:23|1.47569
21:10:25|1.47569
21:10:26|1.47569
21:10:27|1.47569
21:10:27|1.47569
21:10:28|1.47569
21:10:29|1.47569
21:10:30|1.4753
21:10:32|1.4753
21:10:33|1.4753
21:10:34|1.4753
21:10:35|1.4753
21:10:36|1.4753
21:10:37|1.4753
21:10:38|1.4753
21:10:39|1.4753
21:10:40|1.4753
21:10:41|1.4753
21:10:42|1.4753
21:10:43|1.4753
21:10:44|1.4753
21:10:45|1.4753
21:10:46|1.4753
21:10:47|1.47452
21:10:48|1.47509
21:10:49|1.47509
21:10:50|1.47509
21:10:51|1.47509
21:10:52|1.47509
21:10:53|1.47509
21:10:54|1.47599
21:10:55|1.47599
21:10:57|1.47599
21:10:57|1.47599
21:10:58|1.47599
21:10:59|1.47584
21:11:00|1.47584
21:11:01|1.47584
21:11:02|1.47584
21:11:03|1.47486
21:11:04|1.47487
21:11:05|1.47487
21:11:06|1.47552
21:11:08|1.47552
21:11:08|1.47552
21:11:09|1.47552
21:11:10|1.47552
21:11:11|1.47552
21:11:12|1.47552
21:11:13|1.47552
21:11:14|1.47677
21:11:15|1.47677
21:11:16|1.47677
21:11:18|1.47677
21:11:18|1.47677
21:11:19|1.47677
21:11:20|1.47677
21:11:22|1.47677
21:11:22|1.47677
21:11:23|1.47677
21:11:24|1.47677
21:11:25|1.47677
21:11:26|1.47664
21:11:27|1.47664
21:11:28|1.47664
21:11:29|1.47664
21:11:30|1.47664
21:11:31|1.47664
21:11:32|1.47664
21:11:34|1.47664
21:11:34|1.47664
21:11:35|1.47664
21:11:37|1.47664
21:11:37|1.47664
21:11:38|1.47697
21:11:39|1.47697
21:11:41|1.47697
21:11:41|1.47697
21:11:43|1.47697
21:11:43|1.47697
21:11:45|1.47697
21:11:46|1.47697
21:11:47|1.47697
21:11:47|1.47697
21:11:49|1.47697
21:11:49|1.47697
21:11:50|1.47697
21:11:52|1.47697
21:11:53|1.47697
21:11:54|1.47697
21:11:54|1.47697
21:11:56|1.47697
21:11:56|1.47697
21:11:58|1.47697
21:11:59|1.47697
21:12:00|1.47669
21:12:01|1.47609
21:12:02|1.47609
21:12:02|1.47609
21:12:04|1.47523
21:12:05|1.47523
21:12:06|1.47523
21:12:07|1.47523
21:12:08|1.47523
21:12:09|1.47523
21:12:10|1.47523
21:12:11|1.47523
21:12:12|1.47523
21:12:13|1.47492
21:12:14|1.47492
21:12:15|1.47492
21:12:15|1.47492
21:12:16|1.47492
21:12:18|1.47524
21:12:19|1.47614
21:12:20|1.47614
21:12:21|1.47614
21:12:22|1.47614
21:12:23|1.47614
21:12:24|1.47614
21:12:24|1.47614
21:12:25|1.47614
21:12:27|1.47614
21:12:28|1.47614
21:12:29|1.47614
21:12:30|1.47614
21:12:31|1.47614
21:12:31|1.47614
21:12:34|1.47614
21:12:35|1.47614
21:12:36|1.47614
21:12:36|1.47614
21:12:37|1.47614
21:12:39|1.47524
21:12:39|1.47524
21:12:40|1.47524
21:12:41|1.47524
21:12:43|1.47524
21:12:43|1.47524
21:12:44|1.47524
21:12:45|1.47524
21:12:46|1.47524
21:12:47|1.47524
21:12:48|1.47524
21:12:50|1.47524
21:12:50|1.47524
21:12:51|1.47524
21:12:53|1.47524
21:12:54|1.47524
21:12:54|1.47524
21:12:55|1.47524
21:12:56|1.47524
21:12:57|1.47524
21:12:58|1.47424
21:12:59|1.47424
21:13:00|1.47424
21:13:01|1.47525
21:13:02|1.47525
21:13:03|1.47525
21:13:04|1.47525
21:13:05|1.47525
21:13:06|1.47525
21:13:07|1.47525
21:13:08|1.47525
21:13:10|1.47525
21:13:10|1.47525
21:13:11|1.47525
21:13:12|1.47525
21:13:13|1.47525
21:13:14|1.47525
21:13:15|1.47687
21:13:17|1.47687
21:13:17|1.47687
21:13:18|1.47687
21:13:19|1.47687
21:13:20|1.47687
21:13:22|1.47687
21:13:22|1.47687
21:13:23|1.47687
21:13:24|1.47687
21:13:26|1.47687
21:13:27|1.47606
21:13:28|1.47606
21:13:29|1.47606
21:13:29|1.47606
21:13:30|1.47606
21:13:31|1.47606
21:13:33|1.47606
21:13:34|1.47606
21:13:34|1.47606
21:13:35|1.47606
21:13:37|1.47606
21:13:39|1.47606
21:13:40|1.47606
21:13:40|1.47606
21:13:41|1.47592
21:13:43|1.47592
21:13:44|1.47592
21:13:44|1.47592
21:13:45|1.47592
21:13:46|1.47532
21:13:47|1.47532
21:13:49|1.47532
21:13:49|1.47532
21:13:51|1.47532
21:13:51|1.47532
21:13:52|1.47532
21:13:53|1.47532
21:13:54|1.47532
21:13:55|1.47532
21:13:57|1.47532
21:13:57|1.47532
21:13:58|1.47532
21:13:59|1.47532
21:14:01|1.47532
21:14:01|1.47594
21:14:02|1.47594
21:14:03|1.47594
21:14:04|1.47594
21:14:06|1.47594
21:14:06|1.47594
21:14:07|1.47594
21:14:08|1.47594
21:14:10|1.47594
21:14:10|1.47594
21:14:11|1.47594
21:14:13|1.47594
21:14:13|1.47594
21:14:15|1.47594
21:14:15|1.47435
21:14:16|1.47435
21:14:18|1.47424
21:14:18|1.47424
21:14:20|1.47463
21:14:20|1.47463
21:14:21|1.47463
21:14:22|1.47463
21:14:23|1.47463
21:14:24|1.47463
21:14:25|1.47463
21:14:26|1.47463
21:14:27|1.4742
21:14:29|1.47373
21:14:29|1.47404
21:14:30|1.47404
21:14:32|1.47404
21:14:32|1.47404
21:14:33|1.47404
21:14:35|1.47404
21:14:36|1.47404
21:14:37|1.47404
21:14:38|1.47404
21:14:40|1.47404
21:14:41|1.4738
21:14:42|1.4738
21:14:43|1.47379
21:14:44|1.47379
21:14:46|1.47379
21:14:47|1.47379
21:14:48|1.47251
21:14:49|1.47251
21:14:50|1.47299
21:14:50|1.47299
21:14:51|1.47299
21:14:53|1.47299
21:14:53|1.47299
21:14:55|1.47299
21:14:56|1.47299
21:14:57|1.47299
21:14:57|1.47299
21:14:59|1.47299
21:14:59|1.47299
21:15:01|1.47299
21:15:01|1.47299
21:15:02|1.47299
21:15:03|1.47303
21:15:04|1.47303
21:15:06|1.47303
21:15:07|1.47336
21:15:08|1.47312
21:15:09|1.47312
21:15:09|1.47312
21:15:10|1.47312
21:15:12|1.47312
21:15:12|1.47312
21:15:13|1.47312
21:15:14|1.47312
21:15:15|1.47312
21:15:16|1.47404
21:15:17|1.47404
21:15:18|1.47381
21:15:19|1.47381
21:15:20|1.47381
21:15:22|1.47381
21:15:22|1.47381
21:15:23|1.47381
21:15:24|1.47381
21:15:25|1.47381
21:15:27|1.47381
21:15:27|1.47381
21:15:28|1.47381
21:15:30|1.47381
21:15:31|1.47381
21:15:32|1.47381
21:15:32|1.47381
21:15:34|1.47381
21:15:34|1.47381
21:15:37|1.47381
21:15:38|1.47381
21:15:40|1.47381
21:15:41|1.47381
21:15:41|1.47366
21:15:42|1.47366
21:15:43|1.47366
21:15:44|1.47366
21:15:45|1.47366
21:15:46|1.47366
21:15:47|1.47366
21:15:49|1.47312
21:15:49|1.47312
21:15:50|1.47312
21:15:51|1.47312
21:15:53|1.47312
21:15:53|1.47303
21:15:55|1.47303
21:15:56|1.47303
21:15:56|1.47303
21:15:58|1.47316
21:15:59|1.47549
21:16:00|1.47549
21:16:01|1.47372
21:16:02|1.47372
21:16:03|1.47372
21:16:04|1.47549
21:16:05|1.47476
21:16:06|1.47598
21:16:07|1.47669
21:16:08|1.47723
21:16:09|1.47723
21:16:10|1.47676
21:16:11|1.47676
21:16:12|1.47676
21:16:13|1.47676
21:16:14|1.47676
21:16:15|1.47676
21:16:16|1.47676
21:16:17|1.47676
21:16:18|1.47676
21:16:19|1.4767
21:16:20|1.47613
21:16:21|1.47613
21:16:22|1.47613
21:16:23|1.47613
21:16:24|1.47613
21:16:25|1.47613
21:16:26|1.47613
21:16:27|1.47613
21:16:28|1.47613
21:16:29|1.47613
21:16:30|1.47679
21:16:31|1.47679
21:16:32|1.47679
21:16:33|1.47679
21:16:34|1.47679
21:16:35|1.47679
21:16:36|1.47679
21:16:38|1.47679
21:16:39|1.47679
21:16:40|1.47679
21:16:42|1.47679
21:16:43|1.47679
21:16:43|1.47679
21:16:45|1.47679
21:16:46|1.47679
21:16:47|1.47679
21:16:48|1.47679
21:16:49|1.47705
21:16:50|1.47705
21:16:51|1.47705
21:16:52|1.47705
21:16:53|1.47705
21:16:54|1.47705
21:16:55|1.47705
21:16:56|1.47705
21:16:57|1.47705
21:16:58|1.47705
21:16:59|1.47705
21:17:00|1.4777
21:17:01|1.4777
21:17:02|1.4777
21:17:04|1.4777
21:17:04|1.4781
21:17:05|1.47852
21:17:06|1.47889
21:17:08|1.47883
21:17:08|1.47883
21:17:09|1.47883
21:17:10|1.47883
21:17:11|1.47883
21:17:12|1.47852
21:17:13|1.47852
21:17:15|1.47852
21:17:16|1.47852
21:17:17|1.47852
21:17:18|1.47852
21:17:19|1.47852
21:17:20|1.47789
21:17:21|1.47789
21:17:22|1.47762
21:17:23|1.47762
21:17:24|1.47762
21:17:25|1.47762
21:17:26|1.47762
21:17:27|1.47695
21:17:28|1.47695
21:17:29|1.47702
21:17:30|1.47702
21:17:31|1.47702
21:17:32|1.47744
21:17:33|1.47744
21:17:34|1.47744
21:17:35|1.47744
21:17:36|1.47744
21:17:37|1.47744
21:17:39|1.47744
21:17:39|1.47744
21:17:40|1.47744
21:17:42|1.47744
21:17:43|1.47744
21:17:44|1.47744
21:17:45|1.47744
21:17:46|1.47744
21:17:47|1.47744
21:17:48|1.47744
21:17:49|1.47744
21:17:50|1.47744
21:17:51|1.47744
21:17:51|1.47744
21:17:53|1.47831
21:17:54|1.47831
21:17:54|1.47831
21:17:56|1.47831
21:17:57|1.47831
21:17:57|1.47922
21:17:59|1.47922
21:17:59|1.4791
21:18:01|1.47902
21:18:02|1.47902
21:18:02|1.47902
21:18:04|1.47852
21:18:05|1.47852
21:18:05|1.47852
21:18:07|1.47852
21:18:07|1.47795
21:18:09|1.47795
21:18:10|1.47795
21:18:11|1.47795
21:18:11|1.47795
21:18:12|1.47795
21:18:14|1.47795
21:18:15|1.47795
21:18:16|1.47865
21:18:17|1.47865
21:18:18|1.47865
21:18:19|1.47865
21:18:20|1.47865
21:18:20|1.47865
21:18:22|1.47865
21:18:22|1.47865
21:18:23|1.47865
21:18:25|1.47865
21:18:25|1.47865
21:18:27|1.47865
21:18:28|1.47865
21:18:29|1.47865
21:18:30|1.47865
21:18:31|1.47865
21:18:32|1.47865
21:18:32|1.4784
21:18:34|1.4784
21:18:34|1.4784
21:18:36|1.4784
21:18:36|1.4784
21:18:38|1.4784
21:18:40|1.4784
21:18:41|1.4784
21:18:42|1.4784
21:18:43|1.4784
21:18:44|1.4784
21:18:45|1.4784
21:18:46|1.4784
21:18:47|1.4784
21:18:48|1.4784
21:18:49|1.4784
21:18:50|1.4784
21:18:51|1.4784
21:18:52|1.4784
21:18:53|1.4782
21:18:54|1.4782
21:18:55|1.4782
21:18:56|1.4782
21:18:57|1.4782
21:18:58|1.4782
21:18:59|1.4782
21:19:00|1.4782
21:19:01|1.4782
21:19:02|1.4782
21:19:03|1.47739
21:19:04|1.47739
21:19:05|1.47739
21:19:06|1.47739
21:19:07|1.47739
21:19:08|1.47739
21:19:09|1.47739
21:19:10|1.47739
21:19:11|1.47739
21:19:12|1.47739
21:19:13|1.47739
21:19:15|1.47739
21:19:15|1.47739
21:19:16|1.47739
21:19:17|1.47739
21:19:19|1.47739
21:19:19|1.47739
21:19:20|1.47481
21:19:21|1.47481
21:19:22|1.47481
21:19:23|1.47481
21:19:24|1.47481
21:19:25|1.47351
21:19:26|1.47351
21:19:27|1.47351
21:19:28|1.47351
21:19:29|1.47351
21:19:30|1.47351
21:19:31|1.47351
21:19:32|1.47351
21:19:34|1.47351
21:19:35|1.47351
21:19:35|1.47351
21:19:36|1.47384
21:19:38|1.47384
21:19:39|1.47384
21:19:41|1.47384
21:19:41|1.47384
21:19:43|1.47384
21:19:43|1.47384
21:19:45|1.47384
21:19:45|1.47384
21:19:47|1.47394
21:19:48|1.47394
21:19:49|1.47374
21:19:49|1.47374
21:19:51|1.47374
21:19:51|1.47406
21:19:52|1.47406
21:19:53|1.47406
21:19:55|1.47406
21:19:56|1.47406
21:19:57|1.47406
21:19:57|1.47406
21:19:58|1.47406
21:19:59|1.47406
21:20:01|1.47406
21:20:01|1.47406
21:20:02|1.47406
21:20:03|1.47406
21:20:05|1.47406
21:20:05|1.47406
21:20:06|1.47406
21:20:07|1.47406
21:20:09|1.47406
21:20:09|1.47406
21:20:11|1.47406
21:20:12|1.47406
21:20:13|1.47406
21:20:14|1.47573
21:20:14|1.47573
21:20:16|1.47573
21:20:16|1.47573
21:20:18|1.47573
21:20:18|1.47573
21:20:20|1.47613
21:20:21|1.47613
21:20:21|1.47613
21:20:22|1.47613
21:20:24|1.47613
21:20:24|1.47652
21:20:25|1.47652
21:20:27|1.47652
21:20:27|1.47652
21:20:29|1.47652
21:20:29|1.47652
21:20:30|1.4766
21:20:32|1.4766
21:20:33|1.4766
21:20:34|1.4766
21:20:35|1.4766
21:20:35|1.4766
21:20:37|1.4766
21:20:37|1.4766
21:20:39|1.4766
21:20:40|1.4766
21:20:40|1.47681
21:20:41|1.47676
21:20:44|1.47676
21:20:45|1.47676
21:20:45|1.47676
21:20:47|1.47676
21:20:47|1.47676
21:20:49|1.47676
21:20:50|1.47676
21:20:51|1.47676
21:20:52|1.47676
21:20:53|1.47676
21:20:54|1.47676
21:20:55|1.47676
21:20:56|1.47676
21:20:57|1.47681
21:20:58|1.47681
21:20:59|1.47681
21:21:00|1.47681
21:21:01|1.47681
21:21:02|1.47681
21:21:03|1.47681
21:21:04|1.47681
21:21:05|1.47681
21:21:06|1.47681
21:21:07|1.47681
21:21:08|1.47681
21:21:09|1.47681
21:21:10|1.47681
21:21:11|1.47681
21:21:12|1.47681
21:21:13|1.47681
21:21:14|1.47681
21:21:15|1.47681
21:21:16|1.47681
21:21:17|1.47681
21:21:18|1.47681
21:21:19|1.47681
21:21:21|1.47681
21:21:21|1.47681
21:21:22|1.47681
21:21:23|1.47681
21:21:25|1.47681
21:21:25|1.47847
21:21:26|1.47847
21:21:28|1.47847
21:21:28|1.47847
21:21:29|1.47847
21:21:31|1.47847
21:21:31|1.47847
21:21:33|1.47847
21:21:34|1.47914
21:21:34|1.47914
21:21:35|1.47914
21:21:37|1.47914
21:21:37|1.47914
21:21:38|1.47914
21:21:40|1.47914
21:21:41|1.47914
21:21:42|1.47914
21:21:43|1.47824
21:21:44|1.47824
21:21:45|1.47824
21:21:46|1.47824
21:21:47|1.47824
21:21:48|1.47824
21:21:49|1.47824
21:21:50|1.47824
21:21:51|1.47824
21:21:52|1.47824
21:21:53|1.47861
21:21:54|1.47861
21:21:55|1.47892
21:21:56|1.47892
21:21:57|1.47964
21:21:58|1.47964
21:21:59|1.47964
21:22:00|1.47964
21:22:01|1.47964
21:22:02|1.47964
21:22:03|1.47964
21:22:04|1.47964
21:22:05|1.47964
21:22:06|1.47964
21:22:07|1.47964
21:22:08|1.47964
21:22:09|1.47964
21:22:10|1.47964
21:22:11|1.47964
21:22:12|1.47964
21:22:13|1.47964
21:22:14|1.47964
21:22:15|1.47964
21:22:16|1.47964
21:22:17|1.47908
21:22:18|1.47908
21:22:19|1.47908
21:22:20|1.47908
21:22:21|1.47908
21:22:22|1.47868
21:22:23|1.47868
21:22:24|1.47868
21:22:25|1.47868
21:22:26|1.47868
21:22:27|1.47868
21:22:28|1.47868
21:22:29|1.47868
21:22:30|1.47868
21:22:31|1.47868
21:22:32|1.47868
21:22:33|1.47868
21:22:34|1.47868
21:22:35|1.47868
21:22:36|1.47868
21:22:38|1.48139
21:22:38|1.48139
21:22:39|1.48139
21:22:40|1.48139
21:22:41|1.48139
21:22:42|1.48139
21:22:43|1.48139
21:22:45|1.48139
21:22:47|1.48139
21:22:47|1.48139
21:22:49|1.48139
21:22:50|1.48139
21:22:51|1.48139
21:22:51|1.48139
21:22:52|1.48139
21:22:54|1.48139
21:22:54|1.48139
21:22:56|1.47823
21:22:57|1.47823
21:22:58|1.47823
21:22:59|1.47823
21:23:00|1.47823
21:23:01|1.47823
21:23:02|1.47895
21:23:03|1.47895
21:23:04|1.47895
21:23:05|1.47895
21:23:06|1.47895
21:23:07|1.47895
21:23:08|1.47895
21:23:09|1.4797
21:23:11|1.4797
21:23:12|1.47972
21:23:12|1.47972
21:23:13|1.47972
21:23:14|1.47972
21:23:15|1.47972
21:23:16|1.47972
21:23:17|1.47972
21:23:18|1.47972
21:23:19|1.47972
21:23:20|1.47972
21:23:21|1.47972
21:23:22|1.47972
21:23:23|1.47972
21:23:24|1.47972
21:23:25|1.4798
21:23:26|1.4798
21:23:27|1.4798
21:23:28|1.4798
21:23:29|1.4798
21:23:30|1.4798
21:23:32|1.4798
21:23:32|1.4798
21:23:34|1.4798
21:23:35|1.4798
21:23:35|1.4798
21:23:36|1.4798
21:23:38|1.4798
21:23:38|1.4798
21:23:40|1.4798
21:23:41|1.4798
21:23:42|1.4798
21:23:42|1.4798
21:23:44|1.4798
21:23:45|1.4798
21:23:46|1.4798
21:23:47|1.4798
21:23:48|1.4798
21:23:49|1.4798
21:23:50|1.4798
21:23:51|1.4798
21:23:52|1.4798
21:23:53|1.4798
21:23:54|1.4798
21:23:55|1.4798
21:23:56|1.4798
21:23:57|1.4798
21:23:58|1.4798
21:23:59|1.4798
21:24:00|1.47964
21:24:01|1.47964
21:24:03|1.47964
21:24:04|1.47964
21:24:04|1.47964
21:24:06|1.47964
21:24:07|1.47964
21:24:07|1.47964
21:24:09|1.47964
21:24:10|1.47964
21:24:10|1.47964
21:24:12|1.47964
21:24:13|1.47964
21:24:14|1.47964
21:24:15|1.47964
21:24:16|1.47964
21:24:17|1.47964
21:24:18|1.47964
21:24:19|1.47926
21:24:20|1.47926
21:24:21|1.47926
21:24:22|1.47926
21:24:23|1.47926
21:24:24|1.47926
21:24:25|1.47926
21:24:26|1.47926
21:24:27|1.47926
21:24:29|1.48045
21:24:29|1.48069
21:24:30|1.48069
21:24:31|1.48069
21:24:33|1.48069
21:24:34|1.48069
21:24:34|1.48069
21:24:35|1.48069
21:24:36|1.48069
21:24:37|1.48069
21:24:38|1.48069
21:24:39|1.48069
21:24:40|1.48069
21:24:41|1.48069
21:24:42|1.48069
21:24:43|1.48069
21:24:45|1.47985
21:24:47|1.47985
21:24:47|1.47985
21:24:49|1.47844
21:24:50|1.47844
21:24:51|1.47844
21:24:52|1.47844
21:24:53|1.47844
21:24:55|1.47844
21:24:55|1.47844
21:24:57|1.47844
21:24:57|1.47844
21:24:59|1.47976
21:25:00|1.47976
21:25:00|1.47976
21:25:01|1.47976
21:25:03|1.47975
21:25:03|1.47975
21:25:04|1.47975
21:25:05|1.47974
21:25:07|1.47974
21:25:08|1.47974
21:25:09|1.47974
21:25:10|1.47974
21:25:11|1.47974
21:25:12|1.47974
21:25:13|1.47974
21:25:14|1.47974
21:25:15|1.48028
21:25:16|1.48028
21:25:17|1.48028
21:25:18|1.48028
21:25:19|1.48028
21:25:20|1.48028
21:25:21|1.48028
21:25:22|1.48028
21:25:23|1.48028
21:25:24|1.48028
21:25:25|1.48031
21:25:26|1.48031
21:25:27|1.48031
21:25:28|1.48031
21:25:29|1.48031
21:25:30|1.48031
21:25:31|1.48031
21:25:32|1.48031
21:25:33|1.48031
21:25:34|1.48031
21:25:35|1.48031
21:25:36|1.48031
21:25:37|1.48031
21:25:38|1.48057
21:25:39|1.48057
21:25:40|1.48057
21:25:41|1.48057
21:25:42|1.48057
21:25:43|1.48057
21:25:44|1.48057
21:25:45|1.48057
21:25:47|1.48057
21:25:47|1.48057
21:25:48|1.48057
21:25:50|1.48057
21:25:50|1.48057
21:25:51|1.48057
21:25:53|1.48057
21:25:54|1.48057
21:25:55|1.48057
21:25:56|1.48057
21:25:57|1.48057
21:25:58|1.48057
21:25:59|1.48057
21:26:00|1.48057
21:26:01|1.48057
21:26:02|1.48057
21:26:03|1.48057
21:26:04|1.48057
21:26:05|1.48057
21:26:06|1.48057
21:26:08|1.48057
21:26:09|1.48057
21:26:09|1.48057
21:26:10|1.48057
21:26:11|1.48057
21:26:12|1.48057
21:26:13|1.48057
21:26:14|1.48057
21:26:15|1.48057
21:26:16|1.48057
21:26:17|1.48021
21:26:18|1.48021
21:26:19|1.48021
21:26:20|1.48021
21:26:21|1.48019
21:26:22|1.48019
21:26:23|1.48019
21:26:25|1.48019
21:26:25|1.48019
21:26:26|1.48019
21:26:27|1.48019
21:26:28|1.48019
21:26:30|1.48019
21:26:30|1.47977
21:26:31|1.47977
21:26:33|1.47977
21:26:34|1.47977
21:26:35|1.47977
21:26:35|1.47977
21:26:37|1.47977
21:26:37|1.47977
21:26:38|1.47977
21:26:40|1.48019
21:26:41|1.48019
21:26:42|1.48019
21:26:43|1.48019
21:26:44|1.48019
21:26:45|1.48019
21:26:46|1.48019
21:26:48|1.48065
21:26:49|1.48065
21:26:49|1.48065
21:26:51|1.48065
21:26:51|1.48065
21:26:53|1.48065
21:26:54|1.48065
21:26:54|1.48065
21:26:56|1.48115
21:26:56|1.48108
21:26:57|1.48108
21:26:58|1.48108
21:27:00|1.48108
21:27:01|1.48108
21:27:03|1.48108
21:27:03|1.48108
21:27:04|1.48108
21:27:06|1.48108
21:27:07|1.48108
21:27:07|1.48108
21:27:08|1.48112
21:27:09|1.48112
21:27:10|1.48112
21:27:12|1.48112
21:27:12|1.48074
21:27:13|1.48074
21:27:14|1.48074
21:27:16|1.48086
21:27:17|1.48086
21:27:18|1.48086
21:27:19|1.48086
21:27:19|1.48086
21:27:21|1.48086
21:27:22|1.47955
21:27:23|1.48004
21:27:23|1.47987
21:27:24|1.47987
21:27:25|1.48058
21:27:27|1.48058
21:27:28|1.48058
21:27:28|1.48058
21:27:30|1.48058
21:27:31|1.48058
21:27:31|1.48058
21:27:33|1.48058
21:27:34|1.48058
21:27:34|1.48058
21:27:36|1.48058
21:27:37|1.48058
21:27:37|1.48058
21:27:38|1.48058
21:27:39|1.48058
21:27:41|1.48058
21:27:42|1.48058
21:27:42|1.48058
21:27:44|1.48058
21:27:45|1.48058
21:27:46|1.48058
21:27:47|1.48058
21:27:49|1.48058
21:27:49|1.48058
21:27:51|1.48058
21:27:51|1.48058
21:27:53|1.47807
21:27:53|1.47807
21:27:55|1.47706
21:27:56|1.47791
21:27:57|1.47791
21:27:57|1.47791
21:27:59|1.47791
21:27:59|1.47791
21:28:00|1.47791
21:28:01|1.47791
21:28:03|1.47791
21:28:03|1.47791
21:28:04|1.47846
21:28:05|1.47915
21:28:07|1.47915
21:28:08|1.47915
21:28:09|1.47915
21:28:10|1.47915
21:28:11|1.47915
21:28:12|1.47915
21:28:13|1.47915
21:28:14|1.47915
21:28:15|1.47915
21:28:16|1.47915
21:28:17|1.47915
21:28:18|1.47915
21:28:19|1.47915
21:28:20|1.47915
21:28:21|1.47915
21:28:22|1.47915
21:28:23|1.47915
21:28:24|1.47915
21:28:25|1.47915
21:28:26|1.47915
21:28:27|1.47927
21:28:28|1.47927
21:28:29|1.47927
21:28:30|1.47927
21:28:31|1.47927
21:28:32|1.47927
21:28:33|1.47927
21:28:34|1.47927
21:28:35|1.47927
21:28:36|1.47927
21:28:37|1.47917
21:28:38|1.47917
21:28:39|1.47917
21:28:40|1.47917
21:28:41|1.47917
21:28:42|1.47917
21:28:43|1.47917
21:28:44|1.47917
21:28:45|1.47917
21:28:46|1.47917
21:28:47|1.47917
21:28:48|1.47917
21:28:50|1.47917
21:28:50|1.47917
21:28:52|1.47992
21:28:53|1.47992
21:28:54|1.47992
21:28:54|1.47992
21:28:56|1.47992
21:28:57|1.47992
21:28:58|1.47992
21:28:59|1.47992
21:28:59|1.47992
21:29:01|1.48068
21:29:03|1.48068
21:29:03|1.48068
21:29:04|1.48068
21:29:06|1.48068
21:29:07|1.48068
21:29:07|1.48068
21:29:09|1.48068
21:29:10|1.48068
21:29:11|1.48068
21:29:12|1.48096
21:29:13|1.48108
21:29:14|1.48108
21:29:15|1.48108
21:29:16|1.48108
21:29:17|1.48108
21:29:18|1.48108
21:29:19|1.48108
21:29:20|1.48108
21:29:21|1.48108
21:29:22|1.48048
21:29:23|1.48048
21:29:24|1.48048
21:29:25|1.48048
21:29:26|1.48048
21:29:27|1.48048
21:29:28|1.48048
21:29:29|1.48048
21:29:30|1.48048
21:29:31|1.48048
21:29:32|1.48048
21:29:33|1.48048
21:29:34|1.48048
21:29:35|1.48048
21:29:36|1.48063
21:29:37|1.48063
21:29:38|1.48063
21:29:39|1.48063
21:29:40|1.48063
21:29:41|1.48063
21:29:42|1.48063
21:29:43|1.48063
21:29:44|1.48063
21:29:45|1.48063
21:29:46|1.48036
21:29:47|1.48025
21:29:48|1.48025
21:29:49|1.48024
21:29:51|1.4799
21:29:52|1.47891
21:29:54|1.47891
21:29:54|1.47891
21:29:56|1.47891
21:29:57|1.48037
21:29:58|1.47952
21:29:58|1.47952
21:30:00|1.47952
21:30:01|1.47952
21:30:02|1.47952
21:30:03|1.47952
21:30:03|1.47952
21:30:05|1.47952
21:30:05|1.47897
21:30:06|1.47897
21:30:07|1.47897
21:30:08|1.47867
21:30:10|1.47867
21:30:11|1.47792
21:30:11|1.47791
21:30:13|1.47747
21:30:13|1.47719
21:30:15|1.47719
21:30:16|1.47797
21:30:17|1.47797
21:30:18|1.47848
21:30:19|1.47848
21:30:20|1.47848
21:30:21|1.47832
21:30:21|1.47792
21:30:23|1.47792
21:30:23|1.47792
21:30:25|1.47792
21:30:26|1.47792
21:30:27|1.47781
21:30:28|1.47783
21:30:28|1.47783
21:30:30|1.47783
21:30:31|1.47783
21:30:32|1.47783
21:30:32|1.47783
21:30:34|1.47783
21:30:35|1.47783
21:30:36|1.47783
21:30:36|1.47783
21:30:37|1.47783
21:30:39|1.47783
21:30:40|1.47865
21:30:41|1.47865
21:30:41|1.47865
21:30:43|1.47865
21:30:44|1.47865
21:30:45|1.47865
21:30:45|1.48005
21:30:47|1.48005
21:30:48|1.48005
21:30:49|1.48005
21:30:49|1.48005
21:30:52|1.48123
21:30:52|1.48123
21:30:54|1.48123
21:30:55|1.48123
21:30:56|1.48156
21:30:56|1.48156
21:30:58|1.48156
21:30:58|1.48146
21:30:59|1.48146
21:31:00|1.48146
21:31:02|1.48146
21:31:02|1.48146
21:31:03|1.48172
21:31:05|1.48107
21:31:06|1.48107
21:31:07|1.48107
21:31:08|1.4808
21:31:09|1.4808
21:31:10|1.4808
21:31:11|1.4808
21:31:12|1.4808
21:31:13|1.4808
21:31:14|1.48064
21:31:15|1.48062
21:31:16|1.48062
21:31:16|1.48062
21:31:18|1.4811
21:31:18|1.4811
21:31:19|1.48077
21:31:21|1.48077
21:31:21|1.48077
21:31:23|1.48077
21:31:24|1.48077
21:31:25|1.48077
21:31:26|1.48077
21:31:27|1.48077
21:31:28|1.48077
21:31:29|1.48077
21:31:29|1.48077
21:31:30|1.48077
21:31:31|1.48046
21:31:33|1.48052
21:31:34|1.48052
21:31:35|1.48052
21:31:35|1.48017
21:31:37|1.47927
21:31:38|1.4785
21:31:39|1.4785
21:31:39|1.47829
21:31:41|1.47829
21:31:42|1.47829
21:31:43|1.47829
21:31:44|1.47829
21:31:44|1.47829
21:31:45|1.47743
21:31:47|1.47743
21:31:48|1.47763
21:31:49|1.47836
21:31:50|1.47836
21:31:50|1.47836
21:31:51|1.47836
21:31:54|1.47836
21:31:55|1.47836
21:31:56|1.47836
21:31:56|1.47836
21:31:58|1.47836
21:31:58|1.47836
21:32:00|1.47836
21:32:01|1.47836
21:32:01|1.47826
21:32:02|1.47826
21:32:03|1.47826
21:32:04|1.47826
21:32:06|1.47826
21:32:07|1.48
21:32:07|1.48
21:32:08|1.48
21:32:09|1.48
21:32:10|1.48
21:32:11|1.48002
21:32:12|1.48002
21:32:14|1.48002
21:32:14|1.48002
21:32:15|1.48016
21:32:17|1.48016
21:32:18|1.48016
21:32:18|1.48016
21:32:19|1.48016
21:32:20|1.47947
21:32:21|1.47947
21:32:22|1.48036
21:32:24|1.48036
21:32:25|1.48036
21:32:25|1.48036
21:32:26|1.47936
21:32:27|1.47936
21:32:29|1.47936
21:32:29|1.47936
21:32:30|1.47936
21:32:31|1.47936
21:32:32|1.47936
21:32:34|1.47936
21:32:34|1.47936
21:32:36|1.47936
21:32:37|1.47936
21:32:37|1.47936
21:32:39|1.47936
21:32:40|1.47936
21:32:40|1.47936
21:32:41|1.47936
21:32:42|1.47936
21:32:44|1.47936
21:32:45|1.47936
21:32:45|1.47936
21:32:47|1.47936
21:32:48|1.47936
21:32:48|1.47936
21:32:50|1.47936
21:32:51|1.48003
21:32:52|1.48003
21:32:54|1.48003
21:32:54|1.48003
21:32:55|1.48003
21:32:57|1.48003
21:32:57|1.48003
21:32:59|1.48003
21:32:59|1.48003
21:33:01|1.4807
21:33:02|1.4807
21:33:03|1.4807
21:33:04|1.4807
21:33:05|1.4807
21:33:06|1.4807
21:33:07|1.4807
21:33:08|1.4807
21:33:10|1.4807
21:33:10|1.4807
21:33:11|1.4807
21:33:12|1.4807
21:33:14|1.4807
21:33:14|1.4807
21:33:15|1.4807
21:33:17|1.4807
21:33:17|1.4807
21:33:18|1.4807
21:33:19|1.4807
21:33:21|1.4807
21:33:21|1.4807
21:33:22|1.4807
21:33:24|1.4807
21:33:24|1.4807
21:33:25|1.4807
21:33:26|1.4807
21:33:27|1.4807
21:33:28|1.4807
21:33:29|1.4807
21:33:30|1.4807
21:33:31|1.4807
21:33:32|1.4807
21:33:34|1.4807
21:33:34|1.4807
21:33:35|1.4807
21:33:36|1.4807
21:33:37|1.4807
21:33:39|1.4807
21:33:40|1.4807
21:33:40|1.4807
21:33:41|1.4807
21:33:42|1.4807
21:33:44|1.4807
21:33:44|1.4807
21:33:46|1.48047
21:33:46|1.48047
21:33:48|1.48047
21:33:48|1.48032
21:33:50|1.47962
21:33:51|1.47962
21:33:52|1.47962
21:33:52|1.47962
21:33:54|1.47962
21:33:55|1.47962
21:33:56|1.47962
21:33:58|1.47962
21:33:59|1.47962
21:34:00|1.47962
21:34:01|1.47841
21:34:02|1.47841
21:34:03|1.47882
21:34:05|1.47882
21:34:06|1.47882
21:34:06|1.47882
21:34:07|1.47882
21:34:09|1.47882
21:34:09|1.47882
21:34:11|1.47882
21:34:11|1.47882
21:34:12|1.47882
21:34:14|1.47882
21:34:15|1.47882
21:34:16|1.47882
21:34:16|1.47882
21:34:17|1.47882
21:34:18|1.47882
21:34:19|1.47882
21:34:21|1.47882
21:34:21|1.47882
21:34:23|1.47882
21:34:23|1.47882
21:34:25|1.4793
21:34:25|1.4793
21:34:27|1.4793
21:34:28|1.4793
21:34:28|1.47851
21:34:29|1.47851
21:34:31|1.47851
21:34:32|1.47851
21:34:32|1.47851
21:34:33|1.47851
21:34:35|1.47851
21:34:36|1.47851
21:34:37|1.47851
21:34:38|1.47851
21:34:39|1.47851
21:34:40|1.47851
21:34:41|1.47795
21:34:42|1.47826
21:34:43|1.47826
21:34:44|1.47826
21:34:45|1.47826
21:34:46|1.47826
21:34:47|1.47826
21:34:48|1.47826
21:34:49|1.47826
21:34:50|1.47826
21:34:51|1.47826
21:34:51|1.47826
21:34:53|1.47826
21:34:54|1.47826
21:34:54|1.47744
21:34:56|1.47744
21:34:56|1.47744
21:34:58|1.47796
21:34:59|1.47796
21:35:00|1.47796
21:35:01|1.47796
21:35:03|1.47796
21:35:05|1.47796
21:35:06|1.47837
21:35:06|1.4777
21:35:07|1.4777
21:35:09|1.4777
21:35:10|1.4777
21:35:11|1.4777
21:35:12|1.4777
21:35:13|1.4777
21:35:14|1.4777
21:35:15|1.4777
21:35:16|1.47912
21:35:17|1.47845
21:35:17|1.47845
21:35:19|1.47845
21:35:20|1.47912
21:35:21|1.47912
21:35:22|1.47908
21:35:23|1.47908
21:35:24|1.47908
21:35:25|1.47908
21:35:26|1.47908
21:35:27|1.47908
21:35:28|1.47908
21:35:29|1.47908
21:35:30|1.47908
21:35:31|1.47908
21:35:32|1.47908
21:35:33|1.47908
21:35:34|1.47908
21:35:35|1.47908
21:35:36|1.47908
21:35:37|1.47908
21:35:38|1.47908
21:35:39|1.47908
21:35:40|1.47908
21:35:41|1.47908
21:35:42|1.47908
21:35:43|1.47908
21:35:44|1.47908
21:35:45|1.47908
21:35:46|1.47908
21:35:47|1.47908
21:35:48|1.47908
21:35:49|1.47908
21:35:50|1.47867
21:35:51|1.47867
21:35:52|1.47867
21:35:53|1.47867
21:35:54|1.47811
21:35:55|1.47811
21:35:56|1.47811
21:35:57|1.47811
21:35:58|1.47811
21:35:59|1.47811
21:36:00|1.47811
21:36:02|1.47811
21:36:02|1.47811
21:36:04|1.47811
21:36:05|1.47912
21:36:06|1.47912
21:36:07|1.47912
21:36:08|1.47912
21:36:09|1.47912
21:36:10|1.47912
21:36:12|1.47912
21:36:13|1.47912
21:36:13|1.47912
21:36:15|1.48051
21:36:16|1.48051
21:36:17|1.48051
21:36:18|1.48161
21:36:19|1.48149
21:36:20|1.48149
21:36:21|1.48149
21:36:22|1.48149
21:36:23|1.48149
21:36:24|1.48149
21:36:25|1.48149
21:36:26|1.48149
21:36:27|1.48149
21:36:29|1.48149
21:36:30|1.48149
21:36:31|1.48149
21:36:32|1.48149
21:36:33|1.48149
21:36:34|1.48149
21:36:35|1.48149
21:36:36|1.48149
21:36:38|1.48149
21:36:39|1.48149
21:36:40|1.48239
21:36:41|1.48299
21:36:41|1.48299
21:36:42|1.48314
21:36:44|1.48314
21:36:44|1.48314
21:36:45|1.48267
21:36:46|1.48267
21:36:47|1.48267
21:36:48|1.48267
21:36:50|1.48267
21:36:50|1.48267
21:36:52|1.48267
21:36:52|1.48267
21:36:54|1.48267
21:36:54|1.48267
21:36:55|1.48303
21:36:56|1.48303
21:36:58|1.48273
21:36:58|1.48206
21:37:00|1.48206
21:37:00|1.48208
21:37:01|1.48232
21:37:03|1.48232
21:37:03|1.48232
21:37:05|1.48232
21:37:06|1.48232
21:37:07|1.48232
21:37:08|1.48238
21:37:09|1.48238
21:37:10|1.48284
21:37:11|1.48284
21:37:12|1.48284
21:37:13|1.48284
21:37:14|1.48284
21:37:15|1.48284
21:37:17|1.48284
21:37:18|1.48284
21:37:19|1.48284
21:37:20|1.48258
21:37:21|1.48258
21:37:22|1.48258
21:37:23|1.48258
21:37:24|1.48258
21:37:25|1.48258
21:37:26|1.48258
21:37:27|1.48258
21:37:28|1.48258
21:37:29|1.48258
21:37:30|1.48258
21:37:31|1.48258
21:37:32|1.48258
21:37:33|1.48258
21:37:34|1.48258
21:37:35|1.48258
21:37:36|1.48258
21:37:37|1.48258
21:37:38|1.48258
21:37:39|1.48258
21:37:40|1.48258
21:37:41|1.48258
21:37:42|1.48307
21:37:43|1.48307
21:37:45|1.48307
21:37:45|1.48307
21:37:47|1.48307
21:37:47|1.48307
21:37:49|1.48307
21:37:49|1.48307
21:37:51|1.48345
21:37:51|1.48345
21:37:52|1.48345
21:37:54|1.48583
21:37:54|1.48583
21:37:55|1.48414
21:37:56|1.48445
21:37:58|1.48438
21:37:58|1.48438
21:37:59|1.48438
21:38:00|1.48494
21:38:01|1.48498
21:38:02|1.48498
21:38:03|1.48489
21:38:04|1.48489
21:38:06|1.48489
21:38:07|1.48489
21:38:08|1.48489
21:38:09|1.48564
21:38:10|1.48564
21:38:12|1.48564
21:38:13|1.48564
21:38:14|1.48564
21:38:15|1.48564
21:38:16|1.48564
21:38:17|1.48564
21:38:18|1.4861
21:38:19|1.48609
21:38:20|1.48575
21:38:21|1.48575
21:38:23|1.48575
21:38:24|1.48575
21:38:25|1.48575
21:38:26|1.48575
21:38:26|1.48575
21:38:28|1.48575
21:38:29|1.48575
21:38:30|1.48575
21:38:31|1.48568
21:38:32|1.48554
21:38:33|1.48554
21:38:34|1.48554
21:38:35|1.48554
21:38:36|1.48554
21:38:37|1.48554
21:38:38|1.48554
21:38:39|1.48554
21:38:40|1.48554
21:38:41|1.48554
21:38:42|1.48554
21:38:43|1.48554
21:38:44|1.48554
21:38:45|1.48554
21:38:46|1.48554
21:38:47|1.48554
21:38:48|1.48554
21:38:49|1.48554
21:38:51|1.48554
21:38:52|1.48554
21:38:53|1.48641
21:38:53|1.48641
21:38:54|1.48641
21:38:56|1.48641
21:38:56|1.48641
21:38:58|1.48641
21:38:58|1.48641
21:38:59|1.48641
21:39:00|1.48641
21:39:02|1.48641
21:39:02|1.48641
21:39:03|1.48641
21:39:04|1.48641
21:39:05|1.48577
21:39:07|1.48577
21:39:08|1.48577
21:39:09|1.48606
21:39:09|1.48606
21:39:11|1.48606
21:39:12|1.48606
21:39:13|1.48606
21:39:14|1.48606
21:39:15|1.48606
21:39:16|1.48606
21:39:17|1.48606
21:39:18|1.48606
21:39:19|1.48606
21:39:20|1.48498
21:39:21|1.48498
21:39:22|1.48498
21:39:23|1.48498
21:39:24|1.48498
21:39:25|1.48498
21:39:27|1.48498
21:39:27|1.48498
21:39:29|1.48498
21:39:29|1.48424
21:39:30|1.48379
21:39:31|1.48379
21:39:32|1.48379
21:39:33|1.48379
21:39:35|1.48426
21:39:35|1.48426
21:39:36|1.48426
21:39:37|1.48426
21:39:38|1.48426
21:39:39|1.48426
21:39:40|1.48426
21:39:41|1.48487
21:39:42|1.48487
21:39:43|1.48487
21:39:44|1.48487
21:39:46|1.48487
21:39:46|1.48487
21:39:47|1.48487
21:39:49|1.48487
21:39:50|1.48487
21:39:50|1.48487
21:39:51|1.48487
21:39:52|1.48487
21:39:53|1.48487
21:39:54|1.48487
21:39:55|1.48487
21:39:56|1.4855
21:39:57|1.4855
21:39:59|1.4855
21:39:59|1.4855
21:40:00|1.4855
21:40:01|1.4855
21:40:02|1.4855
21:40:03|1.4852
21:40:05|1.48487
21:40:05|1.48448
21:40:07|1.48448
21:40:08|1.48448
21:40:09|1.48448
21:40:10|1.48448
21:40:11|1.48448
21:40:12|1.48448
21:40:13|1.48448
21:40:14|1.48448
21:40:15|1.48448
21:40:16|1.48448
21:40:17|1.48429
21:40:18|1.48429
21:40:19|1.48429
21:40:20|1.48429
21:40:21|1.48429
21:40:22|1.48429
21:40:23|1.48429
21:40:24|1.48429
21:40:25|1.48471
21:40:26|1.48471
21:40:27|1.48471
21:40:29|1.48502
21:40:30|1.48502
21:40:30|1.48499
21:40:31|1.48499
21:40:32|1.48499
21:40:34|1.48499
21:40:34|1.48499
21:40:36|1.48499
21:40:37|1.48499
21:40:37|1.48499
21:40:38|1.48499
21:40:39|1.48499
21:40:40|1.48499
21:40:42|1.48499
21:40:42|1.48499
21:40:43|1.48499
21:40:45|1.48499
21:40:45|1.48499
21:40:47|1.48499
21:40:47|1.48499
21:40:49|1.48644
21:40:50|1.48644
21:40:51|1.48644
21:40:52|1.48644
21:40:53|1.48644
21:40:54|1.48644
21:40:55|1.48644
21:40:56|1.48644
21:40:57|1.48644
21:40:58|1.48644
21:40:59|1.48644
21:41:00|1.48644
21:41:01|1.48644
21:41:02|1.48644
21:41:03|1.48644
21:41:04|1.48644
21:41:05|1.48644
21:41:06|1.48644
21:41:07|1.48644
21:41:09|1.48644
21:41:10|1.4877
21:41:10|1.48799
21:41:11|1.48799
21:41:13|1.48768
21:41:14|1.48768
21:41:15|1.48768
21:41:16|1.48768
21:41:17|1.48768
21:41:18|1.48768
21:41:18|1.48768
21:41:19|1.48768
21:41:21|1.48768
21:41:21|1.48768
21:41:23|1.48768
21:41:24|1.48768
21:41:25|1.48768
21:41:26|1.48768
21:41:27|1.48768
21:41:28|1.48768
21:41:29|1.48768
21:41:30|1.48768
21:41:31|1.48768
21:41:31|1.48768
21:41:33|1.49048
21:41:34|1.49047
21:41:34|1.48816
21:41:36|1.48925
21:41:37|1.48925
21:41:38|1.48915
21:41:39|1.48915
21:41:40|1.48915
21:41:41|1.48915
21:41:42|1.4884
21:41:43|1.48825
21:41:44|1.48825
21:41:45|1.48825
21:41:46|1.48785
21:41:47|1.48866
21:41:48|1.4872
21:41:49|1.48691
21:41:50|1.48691
21:41:51|1.48691
21:41:52|1.48691
21:41:53|1.48691
21:41:54|1.48783
21:41:55|1.48783
21:41:56|1.48783
21:41:57|1.48783
21:41:58|1.48783
21:41:59|1.48783
21:42:00|1.48783
21:42:01|1.48783
21:42:02|1.48783
21:42:03|1.48783
21:42:04|1.48766
21:42:05|1.4869
21:42:06|1.48675
21:42:07|1.48657
21:42:08|1.48657
21:42:10|1.48657
21:42:11|1.48657
21:42:12|1.48583
21:42:14|1.48583
21:42:15|1.48583
21:42:15|1.48583
21:42:17|1.48583
21:42:17|1.48583
21:42:19|1.48602
21:42:20|1.48583
21:42:20|1.48583
21:42:21|1.48583
21:42:23|1.48583
21:42:23|1.48583
21:42:24|1.48583
21:42:26|1.48583
21:42:27|1.48585
21:42:28|1.48555
21:42:28|1.48555
21:42:30|1.48555
21:42:30|1.48555
21:42:32|1.48497
21:42:32|1.48497
21:42:34|1.48405
21:42:34|1.48405
21:42:35|1.48405
21:42:37|1.48405
21:42:37|1.48405
21:42:39|1.4842
21:42:40|1.4842
21:42:41|1.4842
21:42:42|1.48494
21:42:43|1.48461
21:42:44|1.48461
21:42:45|1.48461
21:42:46|1.48461
21:42:47|1.48461
21:42:48|1.48461
21:42:49|1.48461
21:42:50|1.48461
21:42:51|1.48463
21:42:52|1.48463
21:42:53|1.48463
21:42:54|1.48463
21:42:55|1.48463
21:42:56|1.48463
21:42:57|1.48458
21:42:58|1.48458
21:42:59|1.48458
21:43:00|1.48458
21:43:01|1.48562
21:43:02|1.48562
21:43:03|1.48562
21:43:04|1.48562
21:43:05|1.48562
21:43:06|1.48562
21:43:07|1.48562
21:43:08|1.48562
21:43:09|1.48562
21:43:11|1.48562
21:43:12|1.48562
21:43:14|1.48562
21:43:15|1.48562
21:43:17|1.48562
21:43:18|1.48562
21:43:18|1.48562
21:43:20|1.48562
21:43:20|1.48562
21:43:21|1.48562
21:43:23|1.48562
21:43:23|1.48562
21:43:25|1.48562
21:43:25|1.48562
21:43:27|1.48562
21:43:28|1.48562
21:43:29|1.48562
21:43:29|1.48499
21:43:30|1.48499
21:43:31|1.48499
21:43:32|1.48499
21:43:33|1.48499
21:43:35|1.48499
21:43:35|1.48499
21:43:37|1.48499
21:43:37|1.48499
21:43:38|1.48499
21:43:39|1.48499
21:43:41|1.48499
21:43:42|1.48499
21:43:43|1.48499
21:43:44|1.48499
21:43:45|1.48499
21:43:45|1.48499
21:43:46|1.48499
21:43:48|1.48499
21:43:48|1.48499
21:43:49|1.48499
21:43:51|1.48499
21:43:52|1.48499
21:43:53|1.48499
21:43:54|1.48499
21:43:54|1.48603
21:43:56|1.48603
21:43:57|1.48603
21:43:58|1.48603
21:43:59|1.48603
21:44:00|1.48603
21:44:00|1.48603
21:44:01|1.48603
21:44:02|1.48603
21:44:04|1.48603
21:44:05|1.48603
21:44:05|1.48603
21:44:07|1.48648
21:44:08|1.48648
21:44:09|1.48648
21:44:09|1.48648
21:44:12|1.48648
21:44:12|1.48648
21:44:14|1.48702
21:44:14|1.48702
21:44:15|1.48702
21:44:16|1.48702
21:44:18|1.48702
21:44:19|1.48702
21:44:20|1.48702
21:44:21|1.48702
21:44:22|1.48702
21:44:22|1.48702
21:44:23|1.48698
21:44:24|1.48698
21:44:25|1.48698
21:44:26|1.48698
21:44:27|1.48735
21:44:28|1.48735
21:44:30|1.48752
21:44:31|1.48752
21:44:31|1.48752
21:44:33|1.48752
21:44:33|1.48752
21:44:34|1.48752
21:44:36|1.48853
21:44:36|1.48853
21:44:38|1.48853
21:44:38|1.48853
21:44:40|1.48853
21:44:40|1.48853
21:44:42|1.48853
21:44:43|1.48853
21:44:43|1.48853
21:44:44|1.48853
21:44:46|1.48853
21:44:46|1.48853
21:44:48|1.48853
21:44:48|1.48853
21:44:50|1.48853
21:44:51|1.48853
21:44:51|1.48853
21:44:53|1.48853
21:44:54|1.48803
21:44:55|1.48803
21:44:55|1.48803
21:44:57|1.48803
21:44:57|1.48803
21:44:59|1.48803
21:44:59|1.48836
21:45:01|1.48836
21:45:02|1.48836
21:45:03|1.48836
21:45:04|1.48836
21:45:06|1.48836
21:45:06|1.48836
21:45:07|1.48836
21:45:08|1.48797
21:45:09|1.48797
21:45:11|1.48797
21:45:11|1.48797
21:45:12|1.48797
21:45:13|1.48797
21:45:14|1.48832
21:45:15|1.48832
21:45:16|1.48832
21:45:18|1.48832
21:45:19|1.48812
21:45:20|1.48812
21:45:21|1.4867
21:45:22|1.4867
21:45:23|1.4867
21:45:24|1.4867
21:45:25|1.4867
21:45:26|1.48657
21:45:27|1.48657
21:45:28|1.48657
21:45:29|1.48657
21:45:30|1.48689
21:45:31|1.48689
21:45:33|1.48689
21:45:33|1.48689
21:45:35|1.48689
21:45:36|1.48689
21:45:36|1.48689
21:45:38|1.48689
21:45:39|1.48689
21:45:40|1.48689
21:45:40|1.48689
21:45:42|1.48689
21:45:42|1.48689
21:45:44|1.48689
21:45:45|1.48689
21:45:46|1.48689
21:45:46|1.48689
21:45:48|1.48689
21:45:48|1.48689
21:45:50|1.48689
21:45:51|1.48689
21:45:52|1.4866
21:45:53|1.48648
21:45:54|1.48716
21:45:54|1.48716
21:45:56|1.48716
21:45:56|1.48716
21:45:58|1.48716
21:45:58|1.48716
21:45:59|1.48634
21:46:01|1.48634
21:46:02|1.48497
21:46:03|1.48649
21:46:04|1.48649
21:46:05|1.48649
21:46:06|1.48724
21:46:07|1.48724
21:46:08|1.48724
21:46:09|1.48724
21:46:10|1.48724
21:46:11|1.48724
21:46:12|1.48724
21:46:14|1.48724
21:46:14|1.48724
21:46:15|1.48724
21:46:17|1.48724
21:46:18|1.48724
21:46:19|1.48724
21:46:20|1.48837
21:46:21|1.48837
21:46:22|1.48837
21:46:23|1.48837
21:46:24|1.48837
21:46:25|1.48837
21:46:26|1.4881
21:46:27|1.4881
21:46:28|1.4881
21:46:29|1.4881
21:46:30|1.4881
21:46:31|1.4881
21:46:33|1.4881
21:46:33|1.48903
21:46:35|1.48903
21:46:36|1.48903
21:46:37|1.4882
21:46:38|1.4882
21:46:38|1.4882
21:46:40|1.4882
21:46:41|1.4882
21:46:41|1.48885
21:46:43|1.48885
21:46:44|1.48885
21:46:45|1.48885
21:46:46|1.48867
21:46:46|1.48867
21:46:48|1.48867
21:46:50|1.48867
21:46:51|1.48852
21:46:51|1.48852
21:46:53|1.48852
21:46:54|1.48852
21:46:55|1.48852
21:46:56|1.48852
21:46:57|1.48852
21:46:58|1.48852
21:46:59|1.48852
21:47:00|1.48852
21:47:01|1.48852
21:47:02|1.4882
21:47:04|1.48764
21:47:04|1.48764
21:47:05|1.48764
21:47:06|1.48813
21:47:08|1.48813
21:47:09|1.48813
21:47:09|1.48813
21:47:10|1.48813
21:47:11|1.48813
21:47:12|1.48813
21:47:14|1.48813
21:47:15|1.48813
21:47:16|1.48884
21:47:18|1.48884
21:47:19|1.48884
21:47:20|1.48884
21:47:21|1.48884
21:47:22|1.48884
21:47:23|1.48884
21:47:24|1.48853
21:47:25|1.48853
21:47:26|1.48853
21:47:27|1.48853
21:47:28|1.48853
21:47:29|1.48853
21:47:30|1.48853
21:47:32|1.48853
21:47:33|1.48853
21:47:33|1.48825
21:47:34|1.48967
21:47:36|1.49076
21:47:37|1.49076
21:47:38|1.49076
21:47:39|1.49076
21:47:40|1.49076
21:47:40|1.49076
21:47:42|1.49076
21:47:42|1.49076
21:47:43|1.49076
21:47:45|1.49076
21:47:46|1.49076
21:47:46|1.49076
21:47:48|1.49076
21:47:49|1.49176
21:47:49|1.48987
21:47:50|1.48987
21:47:52|1.48987
21:47:53|1.48987
21:47:53|1.48987
21:47:55|1.48987
21:47:56|1.48944
21:47:57|1.48944
21:47:57|1.48944
21:47:58|1.48944
21:47:59|1.48939
21:48:01|1.48939
21:48:01|1.49002
21:48:02|1.49002
21:48:04|1.49002
21:48:05|1.48944
21:48:06|1.48944
21:48:07|1.48944
21:48:08|1.48944
21:48:09|1.48944
21:48:10|1.48944
21:48:11|1.48944
21:48:12|1.48918
21:48:13|1.48918
21:48:14|1.48918
21:48:15|1.48918
21:48:17|1.48918
21:48:17|1.48918
21:48:19|1.48918
21:48:19|1.48918
21:48:20|1.48918
21:48:22|1.48918
21:48:22|1.48918
21:48:23|1.48918
21:48:24|1.48918
21:48:26|1.48918
21:48:27|1.48918
21:48:28|1.48918
21:48:28|1.48918
21:48:30|1.48918
21:48:31|1.48918
21:48:33|1.48918
21:48:34|1.48918
21:48:34|1.48918
21:48:35|1.48918
21:48:37|1.48918
21:48:38|1.48918
21:48:39|1.48918
21:48:39|1.48918
21:48:40|1.48918
21:48:42|1.48918
21:48:42|1.48918
21:48:43|1.48918
21:48:45|1.48918
21:48:46|1.48905
21:48:47|1.48905
21:48:48|1.48905
21:48:49|1.48905
21:48:50|1.48905
21:48:50|1.48905
21:48:52|1.48905
21:48:53|1.48905
21:48:54|1.48905
21:48:55|1.48905
21:48:56|1.48905
21:48:57|1.48905
21:48:58|1.48905
21:48:59|1.48905
21:49:00|1.48905
21:49:01|1.48968
21:49:02|1.48968
21:49:03|1.48968
21:49:04|1.48968
21:49:05|1.48908
21:49:06|1.48908
21:49:07|1.48908
21:49:08|1.48908
21:49:09|1.48908
21:49:10|1.48908
21:49:11|1.48908
21:49:12|1.48885
21:49:13|1.48885
21:49:15|1.48885
21:49:16|1.48885
21:49:18|1.48885
21:49:19|1.48885
21:49:20|1.48884
21:49:21|1.48884
21:49:22|1.48799
21:49:23|1.48799
21:49:24|1.48799
21:49:25|1.48752
21:49:26|1.48752
21:49:27|1.48752
21:49:29|1.48752
21:49:30|1.48752
21:49:31|1.48752
21:49:32|1.48752
21:49:33|1.48752
21:49:33|1.48752
21:49:35|1.48752
21:49:35|1.48752
21:49:37|1.48752
21:49:38|1.48752
21:49:38|1.48852
21:49:40|1.48852
21:49:41|1.48852
21:49:41|1.48852
21:49:43|1.48852
21:49:44|1.48852
21:49:44|1.48852
21:49:46|1.48852
21:49:46|1.48852
21:49:48|1.48852
21:49:49|1.48852
21:49:50|1.48852
21:49:50|1.48852
21:49:52|1.48852
21:49:53|1.48852
21:49:54|1.48852
21:49:54|1.48852
21:49:56|1.48852
21:49:56|1.48852
21:49:58|1.48852
21:49:59|1.48852
21:50:00|1.48852
21:50:01|1.48852
21:50:02|1.48852
21:50:04|1.48852
21:50:04|1.48812
21:50:05|1.48812
21:50:06|1.48812
21:50:07|1.48812
21:50:08|1.48778
21:50:09|1.48778
21:50:10|1.48778
21:50:11|1.48784
21:50:12|1.48852
21:50:13|1.48881
21:50:15|1.48881
21:50:16|1.48881
21:50:17|1.48881
21:50:19|1.48881
21:50:19|1.48881
21:50:21|1.48881
21:50:22|1.48881
21:50:22|1.48881
21:50:24|1.48881
21:50:26|1.48881
21:50:27|1.48881
21:50:27|1.48881
21:50:29|1.48881
21:50:30|1.48881
21:50:30|1.48881
21:50:31|1.48881
21:50:32|1.48946
21:50:34|1.48946
21:50:34|1.48921
21:50:35|1.48921
21:50:37|1.48902
21:50:37|1.48902
21:50:39|1.48902
21:50:39|1.48902
21:50:41|1.48902
21:50:42|1.48902
21:50:43|1.48902
21:50:43|1.48902
21:50:44|1.48902
21:50:45|1.48902
21:50:46|1.48902
21:50:48|1.48902
21:50:49|1.48902
21:50:50|1.48902
21:50:51|1.48902
21:50:51|1.48902
21:50:52|1.48902
21:50:53|1.48902
21:50:55|1.48902
21:50:55|1.48902
21:50:56|1.48902
21:50:57|1.48902
21:50:59|1.48902
21:51:01|1.48902
21:51:01|1.48902
21:51:03|1.48902
21:51:04|1.48902
21:51:05|1.48902
21:51:05|1.48902
21:51:07|1.48902
21:51:08|1.48902
21:51:09|1.48902
21:51:10|1.48955
21:51:10|1.48955
21:51:11|1.48955
21:51:13|1.48955
21:51:14|1.48965
21:51:15|1.48965
21:51:16|1.48965
21:51:17|1.48965
21:51:18|1.48965
21:51:19|1.48965
21:51:20|1.48965
21:51:21|1.48965
21:51:22|1.48965
21:51:23|1.48965
21:51:24|1.48965
21:51:25|1.48965
21:51:26|1.48965
21:51:27|1.48965
21:51:28|1.48965
21:51:29|1.48965
21:51:30|1.48965
21:51:31|1.48965
21:51:32|1.48965
21:51:33|1.48965
21:51:34|1.48965
21:51:35|1.48965
21:51:36|1.48965
21:51:37|1.48965
21:51:38|1.48965
21:51:39|1.48965
21:51:40|1.48965
21:51:41|1.48965
21:51:42|1.48965
21:51:43|1.48965
21:51:44|1.48965
21:51:45|1.48851
21:51:46|1.48851
21:51:47|1.48851
21:51:48|1.48851
21:51:49|1.48851
21:51:50|1.48851
21:51:51|1.48851
21:51:52|1.48851
21:51:53|1.48851
21:51:54|1.48851
21:51:55|1.48851
21:51:56|1.48851
21:51:57|1.48851
21:51:58|1.48851
21:52:00|1.48812
21:52:01|1.48812
21:52:02|1.48841
21:52:03|1.48841
21:52:04|1.48841
21:52:04|1.48841
21:52:06|1.48841
21:52:07|1.48841
21:52:08|1.48841
21:52:08|1.48841
21:52:10|1.48841
21:52:11|1.48841
21:52:11|1.48841
21:52:12|1.48841
21:52:15|1.48841
21:52:16|1.48841
21:52:17|1.48841
21:52:17|1.48841
21:52:19|1.48841
21:52:20|1.48841
21:52:21|1.48833
21:52:22|1.48833
21:52:23|1.48833
21:52:24|1.48833
21:52:25|1.48833
21:52:26|1.48833
21:52:27|1.48833
21:52:28|1.48833
21:52:29|1.48877
21:52:30|1.48877
21:52:31|1.48877
21:52:32|1.48877
21:52:33|1.48877
21:52:34|1.48877
21:52:35|1.48877
21:52:36|1.48877
21:52:37|1.48877
21:52:38|1.48877
21:52:39|1.48877
21:52:40|1.48877
21:52:41|1.48877
21:52:42|1.48877
21:52:43|1.48877
21:52:44|1.48877
21:52:45|1.48877
21:52:46|1.48877
21:52:47|1.48877
21:52:48|1.48906
21:52:49|1.48906
21:52:51|1.48906
21:52:51|1.48906
21:52:52|1.48906
21:52:53|1.48906
21:52:55|1.48906
21:52:55|1.4891
21:52:56|1.48911
21:52:57|1.48911
21:52:59|1.48911
21:53:00|1.48911
21:53:01|1.48911
21:53:02|1.48911
21:53:03|1.48911
21:53:04|1.48911
21:53:05|1.48911
21:53:06|1.48911
21:53:07|1.48911
21:53:08|1.48911
21:53:09|1.48911
21:53:10|1.48911
21:53:11|1.48911
21:53:12|1.48911
21:53:13|1.48965
21:53:14|1.48965
21:53:15|1.48965
21:53:16|1.48965
21:53:17|1.48965
21:53:18|1.48965
21:53:19|1.48965
21:53:20|1.48965
21:53:21|1.48965
21:53:22|1.49001
21:53:23|1.49015
21:53:24|1.49015
21:53:26|1.49015
21:53:27|1.49015
21:53:28|1.49074
21:53:29|1.49055
21:53:29|1.49055
21:53:30|1.49055
21:53:31|1.49055
21:53:33|1.49055
21:53:34|1.49055
21:53:34|1.49055
21:53:36|1.49055
21:53:37|1.49055
21:53:37|1.49055
21:53:39|1.49055
21:53:39|1.49055
21:53:41|1.49055
21:53:42|1.49055
21:53:43|1.49055
21:53:43|1.49069
21:53:44|1.49067
21:53:46|1.49067
21:53:47|1.49046
21:53:48|1.49046
21:53:49|1.49046
21:53:49|1.49046
21:53:50|1.49052
21:53:52|1.49052
21:53:53|1.49052
21:53:53|1.49052
21:53:54|1.49052
21:53:56|1.49052
21:53:57|1.49052
21:53:58|1.49052
21:53:58|1.49052
21:53:59|1.49052
21:54:02|1.491
21:54:03|1.4912
21:54:03|1.4912
21:54:05|1.4912
21:54:06|1.4912
21:54:07|1.4912
21:54:08|1.4912
21:54:09|1.4912
21:54:10|1.4912
21:54:11|1.4912
21:54:12|1.4912
21:54:13|1.4912
21:54:14|1.49202
21:54:15|1.49202
21:54:16|1.49202
21:54:17|1.49202
21:54:18|1.49202
21:54:19|1.49202
21:54:20|1.49202
21:54:21|1.49202
21:54:22|1.49202
21:54:23|1.49202
21:54:24|1.49202
21:54:25|1.49202
21:54:26|1.49202
21:54:27|1.49202
21:54:28|1.49202
21:54:29|1.49202
21:54:30|1.49202
21:54:31|1.49202
21:54:32|1.49202
21:54:33|1.49202
21:54:34|1.49202
21:54:35|1.49202
21:54:36|1.49202
21:54:37|1.49202
21:54:38|1.49202
21:54:39|1.49183
21:54:40|1.49183
21:54:42|1.49183
21:54:43|1.49183
21:54:43|1.49183
21:54:44|1.49183
21:54:45|1.49183
21:54:47|1.49183
21:54:48|1.49183
21:54:49|1.49183
21:54:50|1.49183
21:54:51|1.49156
21:54:51|1.49302
21:54:53|1.49302
21:54:54|1.49302
21:54:55|1.49302
21:54:56|1.49302
21:54:56|1.49302
21:54:58|1.4931
21:54:59|1.4931
21:54:59|1.4931
21:55:01|1.4931
21:55:02|1.4931
21:55:03|1.4931
21:55:04|1.4931
21:55:06|1.4931
21:55:07|1.4931
21:55:07|1.4931
21:55:08|1.4931
21:55:09|1.4931
21:55:10|1.49218
21:55:11|1.49218
21:55:13|1.49218
21:55:14|1.49218
21:55:15|1.49218
21:55:16|1.49189
21:55:17|1.49189
21:55:18|1.49189
21:55:19|1.49189
21:55:20|1.49189
21:55:21|1.4922
21:55:22|1.4922
21:55:23|1.4922
21:55:24|1.4922
21:55:25|1.4922
21:55:26|1.4922
21:55:27|1.4922
21:55:28|1.4922
21:55:29|1.4922
21:55:30|1.4922
21:55:31|1.4922
21:55:32|1.4922
21:55:33|1.4922
21:55:34|1.4922
21:55:35|1.49298
21:55:37|1.49298
21:55:37|1.49317
21:55:38|1.49317
21:55:39|1.49317
21:55:40|1.49317
21:55:41|1.49317
21:55:42|1.49317
21:55:43|1.49317
21:55:44|1.49317
21:55:45|1.49319
21:55:46|1.49319
21:55:47|1.49301
21:55:48|1.49301
21:55:49|1.49301
21:55:51|1.49301
21:55:51|1.49301
21:55:52|1.49301
21:55:53|1.49301
21:55:54|1.49301
21:55:55|1.49301
21:55:56|1.49311
21:55:57|1.49311
21:55:58|1.49311
21:55:59|1.49311
21:56:00|1.49311
21:56:01|1.49311
21:56:02|1.49311
21:56:04|1.49354
21:56:05|1.49361
21:56:06|1.49361
21:56:07|1.49398
21:56:09|1.49418
21:56:09|1.49432
21:56:10|1.49426
21:56:12|1.49426
21:56:12|1.49426
21:56:13|1.49426
21:56:15|1.49426
21:56:15|1.49426
21:56:16|1.49426
21:56:17|1.49412
21:56:19|1.49412
21:56:20|1.49412
21:56:20|1.49412
21:56:21|1.49412
21:56:22|1.49412
21:56:23|1.49412
21:56:25|1.49398
21:56:25|1.49398
21:56:26|1.49398
21:56:27|1.49398
21:56:28|1.49398
21:56:30|1.49398
21:56:30|1.49398
21:56:31|1.49386
21:56:32|1.49386
21:56:33|1.49386
21:56:35|1.49398
21:56:35|1.49398
21:56:37|1.49398
21:56:37|1.49398
21:56:38|1.49398
21:56:39|1.49398
21:56:41|1.49398
21:56:41|1.49398
21:56:42|1.49398
21:56:43|1.49519
21:56:45|1.4946
21:56:45|1.4946
21:56:46|1.49411
21:56:47|1.49384
21:56:49|1.49372
21:56:49|1.49372
21:56:50|1.49372
21:56:52|1.49234
21:56:53|1.49128
21:56:54|1.49128
21:56:55|1.49128
21:56:55|1.49224
21:56:56|1.49224
21:56:57|1.49224
21:56:59|1.49224
21:57:00|1.49224
21:57:00|1.49243
21:57:02|1.49201
21:57:03|1.49201
21:57:03|1.49201
21:57:06|1.49201
21:57:07|1.49201
21:57:08|1.49201
21:57:09|1.4918
21:57:09|1.4918
21:57:10|1.49241
21:57:12|1.49286
21:57:12|1.49286
21:57:14|1.49247
21:57:15|1.49247
21:57:16|1.49247
21:57:17|1.49247
21:57:18|1.49247
21:57:19|1.49247
21:57:20|1.49232
21:57:21|1.49232
21:57:22|1.49232
21:57:23|1.49232
21:57:24|1.49256
21:57:25|1.49256
21:57:26|1.49256
21:57:27|1.49256
21:57:28|1.49256
21:57:29|1.49256
21:57:30|1.49256
21:57:31|1.49256
21:57:32|1.49256
21:57:33|1.49256
21:57:34|1.49256
21:57:35|1.49256
21:57:36|1.49256
21:57:37|1.49256
21:57:38|1.49256
21:57:40|1.49256
21:57:40|1.49256
21:57:42|1.49201
21:57:42|1.49201
21:57:43|1.49201
21:57:45|1.49201
21:57:45|1.49201
21:57:46|1.49201
21:57:47|1.49201
21:57:48|1.49201
21:57:49|1.49201
21:57:50|1.49201
21:57:51|1.49185
21:57:52|1.49185
21:57:54|1.49185
21:57:54|1.49214
21:57:56|1.49214
21:57:56|1.4921
21:57:57|1.49173
21:57:59|1.49173
21:57:59|1.49173
21:58:00|1.49173
21:58:01|1.49173
21:58:03|1.49173
21:58:03|1.49173
21:58:05|1.49366
21:58:06|1.49366
21:58:08|1.49366
21:58:08|1.49366
21:58:09|1.49366
21:58:10|1.49366
21:58:11|1.49366
21:58:13|1.49364
21:58:14|1.49364
21:58:15|1.49364
21:58:16|1.49364
21:58:17|1.49364
21:58:18|1.49364
21:58:19|1.49407
21:58:20|1.49407
21:58:21|1.49407
21:58:22|1.49407
21:58:23|1.49407
21:58:24|1.49407
21:58:25|1.49407
21:58:26|1.49407
21:58:27|1.49485
21:58:28|1.49485
21:58:29|1.49485
21:58:30|1.49485
21:58:31|1.49485
21:58:32|1.49485
21:58:33|1.49485
21:58:34|1.49485
21:58:35|1.49485
21:58:36|1.49485
21:58:37|1.49485
21:58:39|1.49485
21:58:40|1.49485
21:58:41|1.49485
21:58:41|1.49485
21:58:43|1.4954
21:58:44|1.49481
21:58:45|1.49479
21:58:46|1.49479
21:58:47|1.49479
21:58:47|1.49479
21:58:48|1.49632
21:58:49|1.49632
21:58:51|1.49632
21:58:51|1.49632
21:58:53|1.49632
21:58:54|1.49632
21:58:54|1.49632
21:58:55|1.49632
21:58:56|1.49632
21:58:58|1.49632
21:58:59|1.49434
21:59:00|1.49434
21:59:01|1.49428
21:59:01|1.49428
21:59:03|1.49428
21:59:04|1.49464
21:59:05|1.49464
21:59:05|1.49464
21:59:07|1.49464
21:59:08|1.49464
21:59:08|1.49464
21:59:10|1.49464
21:59:11|1.49464
21:59:12|1.49464
21:59:13|1.49464
21:59:14|1.49464
21:59:15|1.49464
21:59:16|1.49464
21:59:17|1.49488
21:59:18|1.49488
21:59:19|1.49397
21:59:20|1.49312
21:59:21|1.49312
21:59:22|1.49305
21:59:23|1.49305
21:59:24|1.49305
21:59:25|1.49305
21:59:26|1.49305
21:59:28|1.49305
21:59:28|1.49305
21:59:30|1.49305
21:59:31|1.4936
21:59:32|1.4936
21:59:33|1.4936
21:59:34|1.4936
21:59:35|1.4936
21:59:36|1.4936
21:59:37|1.4936
21:59:38|1.4936
21:59:39|1.4936
21:59:40|1.4936
21:59:41|1.4936
21:59:42|1.49352
21:59:43|1.49339
21:59:44|1.49339
21:59:45|1.49339
21:59:46|1.49378
21:59:47|1.49378
21:59:48|1.494
21:59:49|1.494
21:59:50|1.494
21:59:51|1.494
21:59:52|1.494
21:59:53|1.494
21:59:54|1.494
21:59:55|1.494
21:59:56|1.494
21:59:57|1.49407
21:59:58|1.49407
21:59:59|1.49407
22:00:00|1.49407
22:00:01|1.49407
22:00:02|1.49346
22:00:04|1.49346
22:00:04|1.49346
22:00:06|1.49346
22:00:07|1.49346
22:00:08|1.49346
22:00:09|1.49184
22:00:10|1.4927
22:00:11|1.49243
22:00:12|1.49328
22:00:13|1.49328
22:00:14|1.49328
22:00:15|1.49323
22:00:16|1.49366
22:00:17|1.49366
22:00:18|1.49366
22:00:19|1.49366
22:00:20|1.49366
22:00:22|1.49366
22:00:22|1.49366
22:00:23|1.49366
22:00:24|1.49366
22:00:25|1.49421
22:00:26|1.49421
22:00:28|1.49421
22:00:29|1.49421
22:00:30|1.49422
22:00:31|1.49422
22:00:31|1.49416
22:00:33|1.49416
22:00:34|1.49416
22:00:34|1.49416
22:00:35|1.49416
22:00:37|1.49416
22:00:38|1.49416
22:00:39|1.49416
22:00:40|1.49416
22:00:41|1.49412
22:00:42|1.4936
22:00:43|1.4936
22:00:44|1.4936
22:00:45|1.4936
22:00:46|1.4936
22:00:47|1.49417
22:00:48|1.49417
22:00:49|1.49417
22:00:50|1.49417
22:00:51|1.49417
22:00:52|1.49458
22:00:53|1.49458
22:00:54|1.49458
22:00:55|1.49458
22:00:56|1.49458
22:00:57|1.49458
22:00:58|1.49458
22:00:59|1.49458
22:01:00|1.49459
22:01:01|1.49459
22:01:02|1.49459
22:01:03|1.49459
22:01:04|1.49459
22:01:05|1.49459
22:01:06|1.49459
22:01:07|1.49459
22:01:09|1.49459
22:01:10|1.49459
22:01:11|1.49384
22:01:12|1.49384
22:01:14|1.49384
22:01:14|1.49384
22:01:16|1.49384
22:01:16|1.49384
22:01:18|1.49384
22:01:18|1.49384
22:01:19|1.49384
22:01:20|1.49384
22:01:22|1.49384
22:01:23|1.49283
22:01:23|1.49269
22:01:25|1.49269
22:01:25|1.49269
22:01:26|1.49269
22:01:28|1.49269
22:01:29|1.49269
22:01:30|1.49269
22:01:31|1.49269
22:01:31|1.49269
22:01:32|1.49269
22:01:33|1.49269
22:01:34|1.49269
22:01:35|1.49187
22:01:36|1.49187
22:01:37|1.49187
22:01:38|1.49187
22:01:39|1.49187
22:01:41|1.49157
22:01:42|1.49157
22:01:43|1.49157
22:01:44|1.49157
22:01:45|1.49157
22:01:46|1.49157
22:01:47|1.49157
22:01:48|1.49157
22:01:49|1.49157
22:01:50|1.49157
22:01:51|1.49157
22:01:52|1.49157
22:01:53|1.49157
22:01:54|1.49157
22:01:55|1.49157
22:01:56|1.49157
22:01:57|1.49157
22:01:58|1.49157
22:01:59|1.49157
22:02:00|1.49157
22:02:01|1.49211
22:02:02|1.49211
22:02:03|1.49211
22:02:04|1.49211
22:02:05|1.49211
22:02:06|1.49211
22:02:07|1.49304
22:02:08|1.49304
22:02:10|1.49215
22:02:12|1.49215
22:02:13|1.49225
22:02:13|1.49225
22:02:15|1.49225
22:02:15|1.49225
22:02:17|1.49225
22:02:17|1.49225
22:02:18|1.49225
22:02:20|1.49225
22:02:21|1.49225
22:02:22|1.49211
22:02:23|1.49211
22:02:23|1.49211
22:02:24|1.49211
22:02:26|1.49211
22:02:27|1.49211
22:02:28|1.49211
22:02:28|1.49211
22:02:29|1.49211
22:02:30|1.49211
22:02:32|1.49211
22:02:32|1.49211
22:02:34|1.49211
22:02:35|1.49211
22:02:36|1.49211
22:02:37|1.49211
22:02:38|1.4938
22:02:39|1.4938
22:02:40|1.4938
22:02:41|1.4938
22:02:42|1.4938
22:02:43|1.4938
22:02:44|1.49395
22:02:45|1.49395
22:02:46|1.49395
22:02:47|1.49392
22:02:48|1.49392
22:02:49|1.49392
22:02:50|1.49332
22:02:51|1.49332
22:02:52|1.49332
22:02:53|1.49332
22:02:54|1.49332
22:02:55|1.49332
22:02:56|1.49332
22:02:58|1.49332
22:02:58|1.49332
22:02:59|1.49332
22:03:01|1.49332
22:03:01|1.49309
22:03:02|1.49309
22:03:03|1.49309
22:03:04|1.49309
22:03:05|1.49309
22:03:06|1.49309
22:03:07|1.49309
22:03:09|1.49309
22:03:10|1.49309
22:03:11|1.49309
22:03:12|1.49309
22:03:13|1.49309
22:03:13|1.49309
22:03:15|1.49309
22:03:15|1.49148
22:03:17|1.49148
22:03:18|1.49148
22:03:18|1.49148
22:03:20|1.49148
22:03:21|1.49148
22:03:22|1.49148
22:03:23|1.49148
22:03:24|1.49148
22:03:25|1.49148
22:03:26|1.49148
22:03:27|1.49148
22:03:28|1.49148
22:03:29|1.49148
22:03:30|1.49148
22:03:31|1.49148
22:03:32|1.49122
22:03:33|1.49122
22:03:34|1.49122
22:03:35|1.49122
22:03:36|1.49122
22:03:37|1.49122
22:03:38|1.49122
22:03:39|1.49122
22:03:40|1.49122
22:03:41|1.49122
22:03:42|1.49122
22:03:43|1.49142
22:03:44|1.49142
22:03:45|1.49142
22:03:46|1.49142
22:03:47|1.49142
22:03:48|1.49142
22:03:49|1.4917
22:03:50|1.49132
22:03:51|1.49132
22:03:52|1.49231
22:03:53|1.49231
22:03:54|1.49243
22:03:55|1.49305
22:03:56|1.49305
22:03:57|1.49305
22:03:58|1.49305
22:03:59|1.49305
22:04:00|1.49305
22:04:01|1.49305
22:04:02|1.49305
22:04:03|1.49305
22:04:04|1.49305
22:04:05|1.49305
22:04:06|1.49305
22:04:07|1.49294
22:04:08|1.49294
22:04:09|1.49294
22:04:11|1.49347
22:04:12|1.49347
22:04:14|1.49347
22:04:15|1.49347
22:04:16|1.49347
22:04:16|1.49347
22:04:17|1.49347
22:04:18|1.49347
22:04:19|1.49347
22:04:21|1.49347
22:04:21|1.49347
22:04:22|1.49347
22:04:23|1.49347
22:04:25|1.49454
22:04:25|1.49454
22:04:27|1.49454
22:04:28|1.49454
22:04:28|1.49497
22:04:30|1.49497
22:04:31|1.49497
22:04:32|1.49497
22:04:33|1.49497
22:04:34|1.49442
22:04:35|1.49442
22:04:36|1.49442
22:04:37|1.4943
22:04:38|1.4943
22:04:39|1.4943
22:04:40|1.4943
22:04:41|1.4943
22:04:42|1.4943
22:04:44|1.49467
22:04:44|1.49467
22:04:45|1.49467
22:04:46|1.49467
22:04:48|1.49467
22:04:48|1.49467
22:04:50|1.49467
22:04:50|1.49467
22:04:51|1.49467
22:04:53|1.49467
22:04:54|1.49467
22:04:55|1.49467
22:04:55|1.49467
22:04:57|1.49467
22:04:57|1.49467
22:04:59|1.49467
22:05:00|1.49467
22:05:00|1.49416
22:05:01|1.49416
22:05:03|1.49452
22:05:03|1.49452
22:05:05|1.49452
22:05:06|1.49452
22:05:07|1.49455
22:05:08|1.49486
22:05:08|1.49486
22:05:09|1.49486
22:05:11|1.49486
22:05:12|1.49486
22:05:14|1.49486
22:05:14|1.49486
22:05:15|1.49486
22:05:16|1.49486
22:05:17|1.49486
22:05:18|1.49486
22:05:20|1.49463
22:05:21|1.49463
22:05:22|1.49463
22:05:22|1.49463
22:05:24|1.49463
22:05:25|1.49463
22:05:26|1.49463
22:05:27|1.49463
22:05:28|1.49463
22:05:29|1.49463
22:05:30|1.49463
22:05:30|1.49463
22:05:32|1.49424
22:05:33|1.49424
22:05:34|1.49313
22:05:35|1.49313
22:05:36|1.49313
22:05:37|1.49313
22:05:38|1.49313
22:05:39|1.49313
22:05:40|1.49313
22:05:41|1.49313
22:05:42|1.49313
22:05:43|1.49313
22:05:44|1.49321
22:05:45|1.49321
22:05:46|1.49321
22:05:47|1.49321
22:05:48|1.49347
22:05:49|1.49347
22:05:50|1.49347
22:05:51|1.49347
22:05:52|1.49347
22:05:53|1.49347
22:05:54|1.49341
22:05:55|1.49341
22:05:56|1.49341
22:05:57|1.49341
22:05:58|1.49341
22:05:59|1.49341
22:06:00|1.49341
22:06:01|1.49341
22:06:02|1.49337
22:06:03|1.49337
22:06:04|1.49337
22:06:05|1.49337
22:06:06|1.49337
22:06:07|1.49409
22:06:08|1.49409
22:06:09|1.49409
22:06:10|1.49409
22:06:11|1.49409
22:06:12|1.49409
22:06:13|1.49358
22:06:15|1.49358
22:06:15|1.49358
22:06:17|1.49358
22:06:18|1.49358
22:06:19|1.49358
22:06:20|1.49358
22:06:21|1.49358
22:06:23|1.49358
22:06:23|1.49476
22:06:24|1.49476
22:06:25|1.49476
22:06:27|1.49476
22:06:27|1.49476
22:06:28|1.49498
22:06:29|1.49498
22:06:30|1.49498
22:06:31|1.49498
22:06:32|1.49498
22:06:33|1.49498
22:06:35|1.49498
22:06:36|1.49498
22:06:36|1.49498
22:06:38|1.49498
22:06:39|1.49498
22:06:39|1.49498
22:06:41|1.49498
22:06:41|1.49498
22:06:42|1.49498
22:06:43|1.49498
22:06:44|1.49521
22:06:45|1.49521
22:06:47|1.49521
22:06:47|1.49521
22:06:49|1.49521
22:06:50|1.49521
22:06:50|1.49521
22:06:51|1.49576
22:06:52|1.49576
22:06:54|1.49576
22:06:54|1.49539
22:06:55|1.49539
22:06:57|1.49539
22:06:57|1.49539
22:06:58|1.49539
22:07:00|1.49412
22:07:01|1.49412
22:07:01|1.49403
22:07:02|1.49403
22:07:03|1.49403
22:07:04|1.49403
22:07:05|1.49403
22:07:07|1.49403
22:07:08|1.49403
22:07:09|1.49435
22:07:10|1.49435
22:07:11|1.49435
22:07:12|1.49403
22:07:13|1.49313
22:07:14|1.49313
22:07:15|1.49313
22:07:17|1.49313
22:07:18|1.49313
22:07:19|1.49313
22:07:19|1.49313
22:07:21|1.49313
22:07:22|1.49189
22:07:22|1.49189
22:07:24|1.49189
22:07:25|1.49189
22:07:26|1.49189
22:07:27|1.49252
22:07:27|1.49252
22:07:28|1.49252
22:07:29|1.49252
22:07:31|1.49252
22:07:32|1.49289
22:07:32|1.49289
22:07:34|1.49289
22:07:34|1.49289
22:07:36|1.49289
22:07:37|1.49289
22:07:38|1.49289
22:07:38|1.49289
22:07:40|1.49289
22:07:41|1.49289
22:07:42|1.49289
22:07:42|1.49289
22:07:44|1.49289
22:07:44|1.49289
22:07:46|1.49288
22:07:47|1.49288
22:07:47|1.49327
22:07:48|1.49327
22:07:50|1.49327
22:07:50|1.49327
22:07:52|1.49327
22:07:53|1.49327
22:07:54|1.49316
22:07:55|1.49316
22:07:56|1.49316
22:07:57|1.49316
22:07:58|1.49316
22:07:59|1.49316
22:08:00|1.49316
22:08:01|1.49316
22:08:02|1.49316
22:08:03|1.49316
22:08:04|1.49316
22:08:05|1.49316
22:08:06|1.49316
22:08:07|1.49316
22:08:08|1.49374
22:08:09|1.49374
22:08:10|1.49374
22:08:11|1.49374
22:08:12|1.49374
22:08:13|1.49374
22:08:14|1.49374
22:08:16|1.49374
22:08:17|1.49374
22:08:18|1.49374
22:08:19|1.49374
22:08:20|1.49341
22:08:21|1.49341
22:08:23|1.49341
22:08:23|1.49341
22:08:25|1.49341
22:08:26|1.49341
22:08:26|1.49341
22:08:27|1.49341
22:08:29|1.49341
22:08:30|1.49341
22:08:30|1.49341
22:08:32|1.49322
22:08:32|1.49316
22:08:33|1.49316
22:08:34|1.4947
22:08:35|1.49507
22:08:36|1.49507
22:08:37|1.49507
22:08:38|1.49507
22:08:40|1.49507
22:08:40|1.49507
22:08:41|1.49507
22:08:42|1.49507
22:08:43|1.49507
22:08:45|1.49507
22:08:45|1.49507
22:08:46|1.49507
22:08:47|1.49507
22:08:48|1.49507
22:08:49|1.49507
22:08:50|1.49507
22:08:51|1.49507
22:08:53|1.49507
22:08:53|1.49507
22:08:54|1.49507
22:08:56|1.49507
22:08:56|1.49507
22:08:57|1.49507
22:08:59|1.49507
22:09:00|1.49506
22:09:00|1.49606
22:09:01|1.49606
22:09:03|1.49612
22:09:04|1.49576
22:09:04|1.49576
22:09:05|1.49612
22:09:06|1.49612
22:09:07|1.49612
22:09:08|1.49561
22:09:09|1.49561
22:09:10|1.49561
22:09:12|1.49561
22:09:12|1.49576
22:09:13|1.49576
22:09:14|1.49576
22:09:16|1.49576
22:09:18|1.49576
22:09:18|1.49591
22:09:20|1.49639
22:09:21|1.49606
22:09:21|1.49606
22:09:23|1.49606
22:09:24|1.49606
22:09:25|1.49606
22:09:25|1.49606
22:09:27|1.49606
22:09:28|1.49606
22:09:29|1.49606
22:09:30|1.49606
22:09:31|1.49606
22:09:32|1.49606
22:09:33|1.49606
22:09:33|1.49621
22:09:35|1.49621
22:09:36|1.49621
22:09:36|1.49621
22:09:38|1.49621
22:09:39|1.49621
22:09:40|1.49621
22:09:41|1.49601
22:09:42|1.4964
22:09:43|1.4964
22:09:43|1.4964
22:09:45|1.4964
22:09:46|1.4964
22:09:47|1.4964
22:09:48|1.4964
22:09:49|1.49581
22:09:50|1.49581
22:09:51|1.49581
22:09:52|1.49581
22:09:53|1.49581
22:09:54|1.49581
22:09:55|1.49585
22:09:56|1.49585
22:09:58|1.49585
22:09:58|1.49585
22:10:00|1.49585
22:10:00|1.49585
22:10:02|1.49585
22:10:02|1.49585
22:10:04|1.49585
22:10:05|1.49585
22:10:07|1.49585
22:10:08|1.49585
22:10:08|1.49585
22:10:10|1.49531
22:10:11|1.49531
22:10:11|1.49583
22:10:13|1.49583
22:10:13|1.49583
22:10:15|1.49583
22:10:16|1.49583
22:10:17|1.49583
22:10:18|1.49583
22:10:19|1.49583
22:10:20|1.49583
22:10:21|1.49583
22:10:23|1.49583
22:10:24|1.49583
22:10:24|1.49583
22:10:26|1.49583
22:10:27|1.49583
22:10:28|1.49583
22:10:29|1.49583
22:10:30|1.49583
22:10:31|1.49716
22:10:32|1.49756
22:10:33|1.49769
22:10:34|1.49769
22:10:35|1.49769
22:10:36|1.49769
22:10:36|1.49769
22:10:39|1.49558
22:10:39|1.49558
22:10:40|1.49558
22:10:41|1.49558
22:10:43|1.49558
22:10:43|1.4963
22:10:45|1.49814
22:10:45|1.49814
22:10:47|1.49783
22:10:47|1.49783
22:10:49|1.49783
22:10:50|1.49783
22:10:50|1.49783
22:10:51|1.4977
22:10:52|1.4977
22:10:53|1.4971
22:10:54|1.49693
22:10:55|1.49693
22:10:56|1.49708
22:10:57|1.49708
22:10:58|1.49708
22:10:59|1.49708
22:11:01|1.49708
22:11:01|1.49648
22:11:02|1.49648
22:11:03|1.49648
22:11:04|1.49648
22:11:06|1.49603
22:11:07|1.49596
22:11:08|1.49558
22:11:09|1.49558
22:11:10|1.49558
22:11:11|1.49558
22:11:12|1.49558
22:11:13|1.49558
22:11:14|1.49633
22:11:15|1.49633
22:11:16|1.49633
22:11:17|1.49633
22:11:18|1.49498
22:11:19|1.49483
22:11:20|1.49423
22:11:21|1.49423
22:11:22|1.49415
22:11:23|1.49455
22:11:24|1.49455
22:11:26|1.49455
22:11:27|1.49455
22:11:28|1.49455
22:11:29|1.49455
22:11:29|1.49455
22:11:30|1.49455
22:11:31|1.49575
22:11:32|1.49484
22:11:34|1.49484
22:11:35|1.49568
22:11:36|1.49568
22:11:37|1.49568
22:11:38|1.49568
22:11:39|1.49559
22:11:40|1.49559
22:11:41|1.4949
22:11:42|1.4949
22:11:43|1.4949
22:11:44|1.4949
22:11:45|1.4949
22:11:46|1.4949
22:11:47|1.4949
22:11:48|1.4949
22:11:49|1.4949
22:11:50|1.4949
22:11:51|1.4949
22:11:52|1.4949
22:11:53|1.4949
22:11:54|1.4949
22:11:55|1.4949
22:11:56|1.4949
22:11:57|1.4949
22:11:58|1.4949
22:11:59|1.4949
22:12:00|1.4949
22:12:02|1.4993
22:12:02|1.49929
22:12:04|1.49929
22:12:05|1.49929
22:12:06|1.49852
22:12:07|1.49852
22:12:08|1.49832
22:12:08|1.49832
22:12:10|1.49832
22:12:11|1.49832
22:12:12|1.49832
22:12:13|1.49832
22:12:14|1.49832
22:12:15|1.49832
22:12:16|1.49832
22:12:17|1.4983
22:12:18|1.4983
22:12:19|1.4983
22:12:20|1.4983
22:12:21|1.49775
22:12:22|1.49775
22:12:23|1.49775
22:12:24|1.49775
22:12:25|1.49775
22:12:26|1.49775
22:12:27|1.49775
22:12:28|1.49732
22:12:30|1.49732
22:12:30|1.4971
22:12:31|1.4971
22:12:32|1.4971
22:12:34|1.4971
22:12:34|1.4968
22:12:35|1.4968
22:12:37|1.4968
22:12:38|1.4968
22:12:39|1.4968
22:12:40|1.4968
22:12:41|1.4968
22:12:41|1.49586
22:12:42|1.49586
22:12:43|1.49586
22:12:45|1.49586
22:12:46|1.49586
22:12:47|1.49586
22:12:48|1.49586
22:12:49|1.49672
22:12:50|1.49672
22:12:51|1.49646
22:12:52|1.49646
22:12:53|1.49646
22:12:54|1.49646
22:12:55|1.49646
22:12:56|1.49646
22:12:57|1.49646
22:12:58|1.49646
22:12:59|1.49646
22:13:00|1.49646
22:13:01|1.49646
22:13:02|1.49646
22:13:03|1.49646
22:13:04|1.49586
22:13:05|1.49549
22:13:06|1.49549
22:13:07|1.5004
22:13:08|1.49694
22:13:09|1.49694
22:13:11|1.49694
22:13:12|1.49694
22:13:13|1.49694
22:13:14|1.49619
22:13:15|1.49619
22:13:16|1.49619
22:13:17|1.49619
22:13:19|1.49619
22:13:20|1.49619
22:13:21|1.49619
22:13:21|1.4967
22:13:23|1.4967
22:13:24|1.4967
22:13:24|1.4967
22:13:26|1.4967
22:13:27|1.49752
22:13:27|1.4975
22:13:28|1.4975
22:13:29|1.4973
22:13:30|1.4973
22:13:31|1.4973
22:13:32|1.4973
22:13:33|1.4973
22:13:35|1.4973
22:13:36|1.4973
22:13:37|1.4973
22:13:37|1.4973
22:13:39|1.4973
22:13:40|1.49572
22:13:40|1.49572
22:13:42|1.49572
22:13:44|1.49572
22:13:44|1.49572
22:13:45|1.49572
22:13:46|1.49572
22:13:47|1.49572
22:13:49|1.49572
22:13:49|1.49572
22:13:50|1.49572
22:13:51|1.49632
22:13:52|1.49632
22:13:53|1.49632
22:13:55|1.49632
22:13:55|1.49632
22:13:56|1.49632
22:13:57|1.49727
22:13:58|1.49727
22:13:59|1.49727
22:14:00|1.49727
22:14:02|1.49727
22:14:03|1.49727
22:14:03|1.49742
22:14:04|1.49742
22:14:05|1.49862
22:14:07|1.49862
22:14:08|1.49862
22:14:09|1.49862
22:14:10|1.49835
22:14:12|1.49835
22:14:12|1.49835
22:14:13|1.49835
22:14:15|1.49835
22:14:16|1.49835
22:14:17|1.49835
22:14:18|1.49912
22:14:19|1.49912
22:14:20|1.49912
22:14:21|1.49862
22:14:22|1.49862
22:14:23|1.49862
22:14:24|1.49862
22:14:25|1.49862
22:14:26|1.49862
22:14:27|1.49862
22:14:29|1.49862
22:14:30|1.49862
22:14:30|1.49862
22:14:31|1.49862
22:14:32|1.49862
22:14:34|1.49862
22:14:34|1.49862
22:14:35|1.49862
22:14:36|1.49862
22:14:37|1.49833
22:14:38|1.49833
22:14:39|1.49833
22:14:40|1.49833
22:14:41|1.49833
22:14:42|1.49833
22:14:43|1.49833
22:14:45|1.49833
22:14:45|1.49833
22:14:47|1.49833
22:14:47|1.49767
22:14:49|1.49767
22:14:49|1.49767
22:14:50|1.49767
22:14:51|1.49767
22:14:52|1.49767
22:14:53|1.49767
22:14:54|1.49767
22:14:55|1.49767
22:14:56|1.49767
22:14:58|1.49767
22:14:59|1.49767
22:15:00|1.4976
22:15:00|1.4975
22:15:02|1.49737
22:15:02|1.49737
22:15:03|1.49727
22:15:04|1.49727
22:15:05|1.49727
22:15:07|1.49727
22:15:08|1.49702
22:15:10|1.49702
22:15:11|1.49702
22:15:13|1.49702
22:15:14|1.49702
22:15:15|1.497
22:15:15|1.497
22:15:17|1.497
22:15:18|1.497
22:15:19|1.4972
22:15:20|1.4972
22:15:21|1.4972
22:15:22|1.4972
22:15:23|1.4972
22:15:24|1.4972
22:15:26|1.4972
22:15:26|1.49707
22:15:27|1.49707
22:15:29|1.49707
22:15:29|1.49707
22:15:31|1.49707
22:15:32|1.49707
22:15:33|1.49707
22:15:33|1.49707
22:15:35|1.49707
22:15:36|1.49707
22:15:36|1.49707
22:15:38|1.49707
22:15:38|1.49491
22:15:39|1.49491
22:15:40|1.49491
22:15:42|1.49491
22:15:43|1.49407
22:15:43|1.49407
22:15:45|1.49407
22:15:46|1.49407
22:15:47|1.49407
22:15:48|1.49407
22:15:48|1.49407
22:15:49|1.49407
22:15:51|1.49437
22:15:51|1.49437
22:15:53|1.49437
22:15:54|1.49466
22:15:55|1.49466
22:15:56|1.49466
22:15:57|1.49466
22:15:58|1.49506
22:15:59|1.49455
22:16:00|1.49455
22:16:00|1.49489
22:16:02|1.49489
22:16:03|1.49489
22:16:03|1.49489
22:16:04|1.49489
22:16:06|1.49489
22:16:07|1.49489
22:16:08|1.49489
22:16:09|1.49489
22:16:10|1.49489
22:16:12|1.49489
22:16:13|1.49489
22:16:14|1.49489
22:16:15|1.49489
22:16:15|1.49506
22:16:16|1.49506
22:16:17|1.49506
22:16:18|1.49689
22:16:20|1.49689
22:16:20|1.49689
22:16:22|1.49689
22:16:22|1.49689
22:16:23|1.49689
22:16:24|1.49689
22:16:26|1.49771
22:16:28|1.49771
22:16:29|1.49718
22:16:30|1.49718
22:16:31|1.49718
22:16:32|1.49718
22:16:33|1.49718
22:16:33|1.49718
22:16:35|1.49718
22:16:35|1.49718
22:16:37|1.49718
22:16:38|1.49708
22:16:39|1.49708
22:16:40|1.49708
22:16:41|1.49708
22:16:42|1.49708
22:16:43|1.49708
22:16:44|1.49708
22:16:45|1.49708
22:16:46|1.49716
22:16:46|1.49716
22:16:48|1.49716
22:16:48|1.49716
22:16:50|1.49716
22:16:50|1.49716
22:16:52|1.49716
22:16:53|1.49716
22:16:54|1.49716
22:16:55|1.49716
22:16:56|1.49716
22:16:57|1.49716
22:16:58|1.49716
22:16:59|1.49716
22:17:00|1.49716
22:17:01|1.49716
22:17:02|1.49716
22:17:03|1.49566
22:17:04|1.49566
22:17:05|1.49566
22:17:06|1.49566
22:17:07|1.49566
22:17:08|1.49674
22:17:09|1.49674
22:17:10|1.49674
22:17:11|1.49618
22:17:12|1.49618
22:17:13|1.49649
22:17:14|1.49649
22:17:15|1.49649
22:17:16|1.49649
22:17:17|1.49649
22:17:18|1.49649
22:17:20|1.49649
22:17:20|1.49649
22:17:21|1.49649
22:17:22|1.49649
22:17:24|1.49649
22:17:25|1.49649
22:17:25|1.49649
22:17:26|1.49678
22:17:28|1.49678
22:17:30|1.49678
22:17:31|1.49678
22:17:32|1.49773
22:17:32|1.49773
22:17:34|1.49755
22:17:34|1.49755
22:17:35|1.49755
22:17:36|1.49755
22:17:38|1.49809
22:17:38|1.49809
22:17:40|1.49787
22:17:41|1.49832
22:17:41|1.49868
22:17:43|1.49869
22:17:43|1.49884
22:17:44|1.49884
22:17:46|1.49884
22:17:46|1.49884
22:17:48|1.49884
22:17:49|1.49884
22:17:49|1.49884
22:17:50|1.49884
22:17:51|1.49884
22:17:53|1.49884
22:17:54|1.49884
22:17:54|1.49884
22:17:55|1.49884
22:17:56|1.49884
22:17:57|1.49884
22:17:59|1.49884
22:18:00|1.49884
22:18:00|1.49884
22:18:02|1.49884
22:18:03|1.49884
22:18:03|1.49884
22:18:05|1.49884
22:18:06|1.49884
22:18:06|1.49884
22:18:07|1.49914
22:18:09|1.49914
22:18:10|1.49914
22:18:11|1.49914
22:18:12|1.49914
22:18:12|1.49914
22:18:13|1.49914
22:18:14|1.49914
22:18:16|1.49852
22:18:16|1.49852
22:18:18|1.49852
22:18:18|1.49852
22:18:20|1.49852
22:18:21|1.49852
22:18:22|1.49865
22:18:22|1.49865
22:18:23|1.49865
22:18:26|1.49839
22:18:27|1.49884
22:18:28|1.49884
22:18:29|1.49884
22:18:30|1.49884
22:18:31|1.49884
22:18:32|1.49884
22:18:33|1.49884
22:18:34|1.49884
22:18:35|1.49884
22:18:36|1.49988
22:18:37|1.49987
22:18:38|1.50033
22:18:39|1.50047
22:18:40|1.50047
22:18:41|1.50047
22:18:42|1.50047
22:18:44|1.50047
22:18:45|1.50047
22:18:46|1.50047
22:18:46|1.50047
22:18:48|1.50047
22:18:49|1.50047
22:18:50|1.50047
22:18:51|1.50047
22:18:52|1.50047
22:18:53|1.50047
22:18:54|1.50047
22:18:54|1.50047
22:18:56|1.50047
22:18:57|1.50047
22:18:58|1.50047
22:18:59|1.50047
22:18:59|1.50047
22:19:00|1.50109
22:19:02|1.50109
22:19:02|1.50109
22:19:04|1.50109
22:19:05|1.50109
22:19:05|1.50109
22:19:07|1.50109
22:19:07|1.50109
22:19:08|1.50109
22:19:10|1.50109
22:19:11|1.50109
22:19:12|1.50109
22:19:12|1.50109
22:19:14|1.50109
22:19:15|1.50109
22:19:16|1.50109
22:19:17|1.50109
22:19:18|1.50109
22:19:19|1.50109
22:19:19|1.50109
22:19:20|1.50109
22:19:22|1.50001
22:19:22|1.5
22:19:24|1.5
22:19:25|1.49925
22:19:25|1.49925
22:19:27|1.49925
22:19:29|1.49925
22:19:30|1.49844
22:19:31|1.49844
22:19:32|1.49844
22:19:32|1.49844
22:19:33|1.49844
22:19:35|1.49844
22:19:36|1.49844
22:19:37|1.49844
22:19:38|1.49844
22:19:39|1.49844
22:19:40|1.49844
22:19:41|1.49942
22:19:42|1.49942
22:19:43|1.49942
22:19:44|1.49958
22:19:45|1.49958
22:19:47|1.49958
22:19:48|1.49958
22:19:49|1.4999
22:19:49|1.4999
22:19:50|1.4999
22:19:51|1.4999
22:19:54|1.4999
22:19:55|1.4999
22:19:55|1.49978
22:19:56|1.49978
22:19:57|1.49978
22:19:59|1.49978
22:20:00|1.49978
22:20:01|1.49978
22:20:01|1.49978
22:20:02|1.49978
22:20:04|1.49978
22:20:05|1.49978
22:20:05|1.49978
22:20:06|1.49977
22:20:07|1.49985
22:20:09|1.49985
22:20:09|1.49985
22:20:10|1.49985
22:20:12|1.49985
22:20:13|1.50012
22:20:13|1.50012
22:20:15|1.50012
22:20:16|1.50012
22:20:16|1.49962
22:20:18|1.49877
22:20:19|1.49877
22:20:20|1.49877
22:20:20|1.49877
22:20:21|1.49877
22:20:22|1.49949
22:20:24|1.49949
22:20:25|1.49949
22:20:26|1.49884
22:20:28|1.49884
22:20:28|1.49884
22:20:30|1.49884
22:20:31|1.49884
22:20:32|1.49884
22:20:33|1.49884
22:20:34|1.49884
22:20:35|1.49884
22:20:36|1.49884
22:20:37|1.49884
22:20:38|1.49884
22:20:39|1.49884
22:20:40|1.49884
22:20:41|1.49884
22:20:42|1.4983
22:20:43|1.4983
22:20:44|1.4983
22:20:45|1.4983
22:20:46|1.49708
22:20:47|1.49708
22:20:48|1.49649
22:20:49|1.49649
22:20:50|1.49534
22:20:51|1.49527
22:20:52|1.49512
22:20:53|1.49512
22:20:54|1.49582
22:20:55|1.49582
22:20:56|1.49582
22:20:57|1.49582
22:20:58|1.49542
22:21:00|1.49542
22:21:00|1.49542
22:21:02|1.49542
22:21:02|1.49542
22:21:03|1.49542
22:21:04|1.49485
22:21:05|1.49485
22:21:06|1.49485
22:21:07|1.49672
22:21:08|1.49617
22:21:09|1.49718
22:21:10|1.49718
22:21:11|1.49647
22:21:13|1.49647
22:21:13|1.49647
22:21:14|1.49647
22:21:15|1.49647
22:21:16|1.49647
22:21:17|1.49772
22:21:18|1.49772
22:21:19|1.49772
22:21:20|1.49708
22:21:21|1.49708
22:21:22|1.49723
22:21:23|1.49707
22:21:24|1.49707
22:21:25|1.49677
22:21:26|1.49662
22:21:28|1.49662
22:21:30|1.49662
22:21:30|1.49662
22:21:32|1.49671
22:21:33|1.49605
22:21:34|1.49605
22:21:34|1.49512
22:21:36|1.49512
22:21:37|1.49512
22:21:38|1.49512
22:21:39|1.49512
22:21:40|1.49512
22:21:41|1.49512
22:21:42|1.49512
22:21:43|1.49512
22:21:44|1.49512
22:21:45|1.49512
22:21:46|1.49512
22:21:47|1.49512
22:21:48|1.49347
22:21:49|1.49347
22:21:50|1.49347
22:21:51|1.49347
22:21:53|1.49347
22:21:53|1.49347
22:21:55|1.49347
22:21:55|1.49347
22:21:57|1.49347
22:21:58|1.49347
22:21:59|1.49347
22:21:59|1.49347
22:22:01|1.49347
22:22:02|1.49347
22:22:03|1.49347
22:22:04|1.49347
22:22:05|1.49521
22:22:06|1.49521
22:22:07|1.49521
22:22:08|1.49521
22:22:09|1.49521
22:22:10|1.49521
22:22:10|1.49521
22:22:12|1.49521
22:22:13|1.49521
22:22:14|1.49521
22:22:14|1.49614
22:22:15|1.49624
22:22:17|1.49577
22:22:18|1.49577
22:22:19|1.49577
22:22:20|1.49577
22:22:20|1.49484
22:22:21|1.49568
22:22:23|1.49556
22:22:24|1.49556
22:22:25|1.49556
22:22:25|1.49556
22:22:26|1.49556
22:22:27|1.49556
22:22:28|1.49556
22:22:30|1.49556
22:22:31|1.49556
22:22:32|1.49556
22:22:32|1.49408
22:22:34|1.49408
22:22:35|1.49408
22:22:36|1.49408
22:22:37|1.49408
22:22:38|1.49408
22:22:39|1.49408
22:22:40|1.49408
22:22:41|1.49408
22:22:42|1.49497
22:22:43|1.49452
22:22:44|1.49407
22:22:45|1.49407
22:22:46|1.49407
22:22:47|1.49407
22:22:48|1.49407
22:22:49|1.49407
22:22:50|1.49407
22:22:51|1.49407
22:22:52|1.49379
22:22:53|1.49379
22:22:54|1.49379
22:22:55|1.49379
22:22:56|1.49379
22:22:57|1.49379
22:22:58|1.49379
22:22:59|1.49379
22:23:00|1.49379
22:23:01|1.49407
22:23:02|1.49407
22:23:03|1.49407
22:23:04|1.49407
22:23:05|1.49407
22:23:06|1.49407
22:23:07|1.49407
22:23:08|1.49407
22:23:09|1.49407
22:23:10|1.49407
22:23:11|1.49369
22:23:12|1.49369
22:23:13|1.49405
22:23:14|1.49452
22:23:15|1.49452
22:23:16|1.49452
22:23:17|1.49452
22:23:18|1.49452
22:23:19|1.49452
22:23:20|1.49452
22:23:21|1.49452
22:23:22|1.49452
22:23:23|1.49452
22:23:24|1.49452
22:23:25|1.49452
22:23:26|1.49452
22:23:27|1.49452
22:23:28|1.49452
22:23:30|1.49452
22:23:32|1.49452
22:23:33|1.49452
22:23:34|1.49452
22:23:35|1.49452
22:23:36|1.49452
22:23:36|1.49452
22:23:37|1.49452
22:23:38|1.49533
22:23:40|1.49533
22:23:40|1.49533
22:23:41|1.49533
22:23:43|1.49533
22:23:43|1.49533
22:23:44|1.49533
22:23:46|1.49533
22:23:47|1.49533
22:23:48|1.49533
22:23:48|1.49533
22:23:49|1.49533
22:23:51|1.49533
22:23:52|1.49467
22:23:53|1.49532
22:23:53|1.49532
22:23:55|1.49532
22:23:56|1.49532
22:23:56|1.49532
22:23:57|1.49532
22:23:59|1.49532
22:23:59|1.49532
22:24:00|1.49532
22:24:02|1.49532
22:24:02|1.49532
22:24:03|1.49532
22:24:05|1.49532
22:24:06|1.49532
22:24:07|1.49532
22:24:08|1.49437
22:24:09|1.49437
22:24:10|1.49364
22:24:10|1.49364
22:24:11|1.49364
22:24:13|1.49364
22:24:14|1.49364
22:24:15|1.49364
22:24:15|1.49364
22:24:17|1.49364
22:24:18|1.49364
22:24:19|1.49364
22:24:19|1.49364
22:24:20|1.49454
22:24:22|1.49454
22:24:22|1.49454
22:24:23|1.49454
22:24:24|1.49454
22:24:25|1.49454
22:24:26|1.49454
22:24:28|1.49594
22:24:29|1.49594
22:24:30|1.49594
22:24:32|1.49594
22:24:33|1.49594
22:24:35|1.49594
22:24:36|1.49594
22:24:36|1.49594
22:24:38|1.49594
22:24:40|1.49594
22:24:41|1.49594
22:24:42|1.49594
22:24:43|1.49594
22:24:44|1.49594
22:24:45|1.49594
22:24:46|1.49377
22:24:47|1.4937
22:24:48|1.4937
22:24:49|1.4937
22:24:50|1.49397
22:24:51|1.49397
22:24:52|1.4935
22:24:53|1.4935
22:24:54|1.4935
22:24:55|1.4935
22:24:56|1.4935
22:24:57|1.4933
22:24:58|1.4933
22:24:59|1.4933
22:25:00|1.4933
22:25:01|1.4933
22:25:03|1.4933
22:25:05|1.49434
22:25:05|1.49455
22:25:07|1.49455
22:25:07|1.49455
22:25:08|1.49455
22:25:09|1.49455
22:25:10|1.49455
22:25:11|1.49455
22:25:12|1.49362
22:25:13|1.49362
22:25:14|1.49362
22:25:16|1.49362
22:25:16|1.49362
22:25:17|1.49362
22:25:19|1.49362
22:25:19|1.49362
22:25:20|1.49407
22:25:21|1.49407
22:25:22|1.49464
22:25:23|1.4948
22:25:24|1.4948
22:25:25|1.4948
22:25:26|1.4948
22:25:27|1.4948
22:25:28|1.4948
22:25:29|1.4948
22:25:30|1.4948
22:25:32|1.4948
22:25:34|1.4948
22:25:35|1.4948
22:25:36|1.4948
22:25:37|1.4948
22:25:38|1.4948
22:25:39|1.4948
22:25:40|1.4948
22:25:41|1.4948
22:25:42|1.4948
22:25:43|1.4948
22:25:44|1.4948
22:25:45|1.4948
22:25:46|1.4948
22:25:48|1.4948
22:25:49|1.4948
22:25:49|1.4948
22:25:50|1.4948
22:25:51|1.4948
22:25:52|1.4948
22:25:53|1.4948
22:25:54|1.4948
22:25:55|1.4948
22:25:56|1.4948
22:25:58|1.4948
22:25:58|1.4948
22:25:59|1.49561
22:26:00|1.49561
22:26:01|1.49561
22:26:02|1.49561
22:26:03|1.49561
22:26:04|1.49561
22:26:06|1.49561
22:26:06|1.49578
22:26:07|1.49578
22:26:08|1.49442
22:26:09|1.49506
22:26:10|1.49506
22:26:11|1.49506
22:26:12|1.49506
22:26:13|1.49506
22:26:14|1.49506
22:26:15|1.49506
22:26:16|1.49506
22:26:18|1.49506
22:26:18|1.49506
22:26:19|1.49506
22:26:20|1.49506
22:26:21|1.49506
22:26:22|1.49506
22:26:23|1.49506
22:26:25|1.49506
22:26:25|1.49506
22:26:26|1.49506
22:26:27|1.49416
22:26:28|1.49416
22:26:30|1.49416
22:26:30|1.49416
22:26:31|1.49396
22:26:32|1.49444
22:26:34|1.49479
22:26:35|1.49479
22:26:36|1.49479
22:26:37|1.49479
22:26:38|1.49479
22:26:39|1.49479
22:26:40|1.49479
22:26:41|1.49479
22:26:42|1.49479
22:26:43|1.49479
22:26:44|1.49479
22:26:45|1.49479
22:26:46|1.49479
22:26:47|1.49479
22:26:48|1.49479
22:26:49|1.49479
22:26:50|1.49479
22:26:51|1.49479
22:26:52|1.49479
22:26:53|1.49479
22:26:54|1.49479
22:26:55|1.4941
22:26:56|1.4941
22:26:57|1.4941
22:26:58|1.4941
22:26:59|1.4941
22:27:01|1.49464
22:27:01|1.49493
22:27:02|1.49493
22:27:03|1.49493
22:27:04|1.49493
22:27:05|1.49493
22:27:06|1.49493
22:27:07|1.49493
22:27:08|1.49509
22:27:09|1.49539
22:27:11|1.49599
22:27:12|1.49599
22:27:12|1.49644
22:27:13|1.49644
22:27:14|1.49644
22:27:16|1.49659
22:27:16|1.49689
22:27:17|1.49689
22:27:18|1.49689
22:27:19|1.49689
22:27:20|1.49689
22:27:21|1.49689
22:27:23|1.49689
22:27:23|1.49689
22:27:24|1.49689
22:27:25|1.49689
22:27:26|1.49689
22:27:28|1.49689
22:27:28|1.49689
22:27:29|1.49689
22:27:30|1.49689
22:27:32|1.49689
22:27:33|1.49689
22:27:34|1.49794
22:27:35|1.49794
22:27:36|1.49794
22:27:38|1.49793
22:27:39|1.49793
22:27:40|1.49793
22:27:41|1.49793
22:27:41|1.49793
22:27:42|1.49824
22:27:43|1.49824
22:27:44|1.49824
22:27:46|1.49824
22:27:46|1.49824
22:27:47|1.49824
22:27:48|1.49824
22:27:49|1.49824
22:27:50|1.49824
22:27:52|1.49914
22:27:53|1.49914
22:27:54|1.49914
22:27:55|1.49914
22:27:56|1.49955
22:27:56|1.49955
22:27:57|1.49955
22:27:58|1.49955
22:28:00|1.49955
22:28:00|1.49955
22:28:02|1.49955
22:28:03|1.49955
22:28:04|1.49955
22:28:04|1.49955
22:28:05|1.49955
22:28:06|1.49955
22:28:08|1.49955
22:28:09|1.49955
22:28:10|1.49955
22:28:11|1.49955
22:28:12|1.49955
22:28:12|1.4985
22:28:14|1.4985
22:28:14|1.4985
22:28:16|1.4985
22:28:16|1.4985
22:28:18|1.4985
22:28:18|1.4985
22:28:20|1.4985
22:28:21|1.4985
22:28:22|1.4985
22:28:22|1.4985
22:28:23|1.49862
22:28:24|1.49862
22:28:25|1.49862
22:28:26|1.49862
22:28:27|1.49862
22:28:29|1.49862
22:28:30|1.49862
22:28:30|1.49862
22:28:32|1.49862
22:28:33|1.49914
22:28:34|1.49914
22:28:35|1.49929
22:28:35|1.49929
22:28:37|1.49929
22:28:37|1.49929
22:28:40|1.49929
22:28:40|1.49929
22:28:41|1.49929
22:28:42|1.49929
22:28:44|1.49929
22:28:44|1.49929
22:28:46|1.49929
22:28:47|1.49929
22:28:48|1.49929
22:28:49|1.49979
22:28:50|1.49979
22:28:51|1.49979
22:28:52|1.49979
22:28:53|1.49979
22:28:54|1.49979
22:28:55|1.49979
22:28:56|1.49975
22:28:57|1.49975
22:28:58|1.49975
22:28:59|1.49975
22:29:00|1.49975
22:29:01|1.49975
22:29:02|1.50049
22:29:03|1.50049
22:29:05|1.50049
22:29:06|1.50049
22:29:06|1.50049
22:29:08|1.50049
22:29:08|1.50063
22:29:10|1.50067
22:29:10|1.50067
22:29:11|1.50067
22:29:13|1.50067
22:29:14|1.50067
22:29:14|1.49993
22:29:15|1.49993
22:29:16|1.49993
22:29:18|1.49993
22:29:18|1.49993
22:29:19|1.49993
22:29:21|1.49993
22:29:22|1.49993
22:29:22|1.49993
22:29:24|1.49993
22:29:24|1.49993
22:29:25|1.50138
22:29:27|1.50138
22:29:28|1.50038
22:29:29|1.50038
22:29:30|1.50038
22:29:31|1.50038
22:29:31|1.50038
22:29:32|1.50038
22:29:34|1.50038
22:29:35|1.50038
22:29:37|1.50038
22:29:38|1.50038
22:29:38|1.50038
22:29:39|1.50038
22:29:40|1.50109
22:29:41|1.50109
22:29:42|1.5004
22:29:43|1.50028
22:29:44|1.49993
22:29:46|1.49993
22:29:47|1.49993
22:29:47|1.49993
22:29:48|1.49993
22:29:50|1.49993
22:29:50|1.49993
22:29:51|1.49993
22:29:52|1.49993
22:29:54|1.49993
22:29:54|1.49993
22:29:55|1.49993
22:29:57|1.49993
22:29:58|1.49993
22:29:58|1.49993
22:29:59|1.49993
22:30:00|1.49993
22:30:01|1.49993
22:30:03|1.49993
22:30:03|1.49984
22:30:04|1.49984
22:30:05|1.49984
22:30:06|1.49984
22:30:07|1.49984
22:30:09|1.49984
22:30:10|1.49984
22:30:10|1.49984
22:30:11|1.49984
22:30:13|1.49984
22:30:13|1.49984
22:30:14|1.49984
22:30:16|1.49953
22:30:16|1.49953
22:30:17|1.50019
22:30:18|1.50019
22:30:19|1.50019
22:30:20|1.50019
22:30:21|1.50019
22:30:22|1.50019
22:30:23|1.50019
22:30:24|1.50019
22:30:25|1.50019
22:30:26|1.50019
22:30:27|1.50019
22:30:28|1.50019
22:30:29|1.50019
22:30:31|1.50019
22:30:31|1.50019
22:30:32|1.50019
22:30:33|1.50019
22:30:34|1.50019
22:30:35|1.50019
22:30:36|1.50019
22:30:38|1.50019
22:30:39|1.49859
22:30:40|1.49859
22:30:42|1.49859
22:30:43|1.49859
22:30:44|1.49859
22:30:45|1.49859
22:30:46|1.49859
22:30:46|1.49859
22:30:47|1.49859
22:30:48|1.49859
22:30:49|1.49727
22:30:51|1.49727
22:30:51|1.49744
22:30:53|1.49744
22:30:54|1.49744
22:30:54|1.49744
22:30:55|1.49728
22:30:57|1.49686
22:30:57|1.49686
22:30:59|1.49602
22:30:59|1.49602
22:31:00|1.49602
22:31:01|1.49602
22:31:02|1.49602
22:31:04|1.49578
22:31:04|1.49578
22:31:06|1.49619
22:31:06|1.49619
22:31:07|1.49442
22:31:08|1.49442
22:31:09|1.49442
22:31:10|1.49442
22:31:12|1.49442
22:31:13|1.49442
22:31:13|1.49442
22:31:14|1.49442
22:31:15|1.49442
22:31:16|1.49442
22:31:18|1.49442
22:31:19|1.49426
22:31:19|1.49426
22:31:20|1.49364
22:31:22|1.49364
22:31:22|1.49364
22:31:23|1.49309
22:31:24|1.49298
22:31:25|1.49298
22:31:26|1.49298
22:31:27|1.49298
22:31:28|1.49298
22:31:30|1.49298
22:31:30|1.49298
22:31:32|1.49298
22:31:33|1.49298
22:31:34|1.49298
22:31:35|1.49298
22:31:36|1.49298
22:31:37|1.49379
22:31:39|1.49379
22:31:40|1.49379
22:31:41|1.49379
22:31:43|1.49379
22:31:44|1.49379
22:31:45|1.49434
22:31:45|1.49434
22:31:47|1.49378
22:31:47|1.49378
22:31:49|1.49341
22:31:49|1.49341
22:31:51|1.49341
22:31:52|1.49341
22:31:54|1.49341
22:31:55|1.49341
22:31:55|1.49341
22:31:57|1.49341
22:31:57|1.49305
22:31:59|1.49305
22:31:59|1.49305
22:32:00|1.49305
22:32:02|1.49305
22:32:02|1.49305
22:32:04|1.49419
22:32:04|1.49419
22:32:06|1.49392
22:32:06|1.49351
22:32:08|1.49351
22:32:08|1.49351
22:32:09|1.49351
22:32:10|1.49351
22:32:12|1.49351
22:32:12|1.49351
22:32:13|1.49351
22:32:14|1.49351
22:32:16|1.49351
22:32:17|1.49351
22:32:17|1.49351
22:32:18|1.49351
22:32:20|1.49351
22:32:21|1.49351
22:32:22|1.49351
22:32:22|1.49351
22:32:24|1.49272
22:32:24|1.49272
22:32:26|1.49258
22:32:27|1.49258
22:32:28|1.49242
22:32:29|1.49242
22:32:30|1.49272
22:32:31|1.49272
22:32:32|1.49272
22:32:32|1.49197
22:32:33|1.49197
22:32:35|1.49197
22:32:36|1.49197
22:32:37|1.49197
22:32:38|1.49157
22:32:40|1.49157
22:32:41|1.49157
22:32:42|1.49157
22:32:43|1.49157
22:32:44|1.49157
22:32:46|1.49137
22:32:47|1.49166
22:32:48|1.49166
22:32:49|1.49133
22:32:50|1.49133
22:32:51|1.49133
22:32:52|1.49133
22:32:53|1.49175
22:32:54|1.49175
22:32:55|1.49175
22:32:56|1.49175
22:32:57|1.49175
22:32:58|1.49175
22:32:59|1.49137
22:33:00|1.49132
22:33:01|1.49132
22:33:03|1.49096
22:33:03|1.49096
22:33:04|1.49096
22:33:05|1.4918
22:33:07|1.4918
22:33:07|1.4918
22:33:08|1.4918
22:33:09|1.4918
22:33:10|1.4918
22:33:11|1.4918
22:33:12|1.4918
22:33:13|1.4916
22:33:14|1.4916
22:33:16|1.4916
22:33:16|1.4916
22:33:17|1.4916
22:33:18|1.4916
22:33:19|1.4916
22:33:20|1.4916
22:33:21|1.49096
22:33:22|1.49047
22:33:23|1.49
22:33:24|1.48942
22:33:25|1.49009
22:33:26|1.49009
22:33:27|1.49009
22:33:28|1.49009
22:33:29|1.49009
22:33:30|1.49009
22:33:31|1.49291
22:33:32|1.49117
22:33:33|1.49117
22:33:35|1.49117
22:33:35|1.49162
22:33:36|1.49162
22:33:37|1.49162
22:33:38|1.49162
22:33:40|1.49162
22:33:42|1.49162
22:33:42|1.49162
22:33:43|1.49162
22:33:45|1.49162
22:33:46|1.49162
22:33:47|1.49162
22:33:48|1.49162
22:33:49|1.49162
22:33:50|1.49162
22:33:51|1.49162
22:33:52|1.49162
22:33:54|1.49162
22:33:54|1.49162
22:33:55|1.49162
22:33:56|1.49162
22:33:57|1.49162
22:33:58|1.49034
22:33:59|1.49034
22:34:01|1.49034
22:34:01|1.49034
22:34:02|1.49034
22:34:03|1.49034
22:34:04|1.49034
22:34:06|1.49034
22:34:07|1.49236
22:34:08|1.49236
22:34:09|1.49236
22:34:09|1.49236
22:34:11|1.49236
22:34:12|1.49236
22:34:13|1.49236
22:34:14|1.49236
22:34:15|1.49236
22:34:16|1.49236
22:34:17|1.49236
22:34:17|1.49236
22:34:18|1.49236
22:34:20|1.49215
22:34:20|1.49215
22:34:22|1.49215
22:34:23|1.49215
22:34:24|1.49215
22:34:25|1.49215
22:34:26|1.49215
22:34:27|1.49215
22:34:27|1.49215
22:34:28|1.49215
22:34:30|1.49215
22:34:30|1.49215
22:34:31|1.49215
22:34:33|1.49296
22:34:34|1.49341
22:34:35|1.49341
22:34:35|1.49386
22:34:37|1.49416
22:34:38|1.49416
22:34:39|1.49416
22:34:40|1.49416
22:34:42|1.49506
22:34:42|1.49536
22:34:44|1.49536
22:34:45|1.49536
22:34:46|1.49536
22:34:47|1.49536
22:34:48|1.49536
22:34:49|1.49536
22:34:50|1.49536
22:34:51|1.49536
22:34:52|1.49536
22:34:53|1.49536
22:34:54|1.49547
22:34:55|1.49547
22:34:56|1.49547
22:34:57|1.49547
22:34:58|1.49547
22:34:59|1.49547
22:35:00|1.49407
22:35:01|1.49407
22:35:02|1.49407
22:35:03|1.49407
22:35:04|1.49407
22:35:05|1.49407
22:35:06|1.49354
22:35:07|1.49354
22:35:08|1.49354
22:35:09|1.49354
22:35:10|1.49354
22:35:11|1.49354
22:35:12|1.49354
22:35:13|1.49354
22:35:14|1.49338
22:35:15|1.49317
22:35:16|1.49266
22:35:17|1.49266
22:35:18|1.49266
22:35:19|1.49266
22:35:20|1.49266
22:35:21|1.49266
22:35:22|1.49266
22:35:23|1.49266
22:35:24|1.49266
22:35:25|1.49208
22:35:26|1.49197
22:35:27|1.49197
22:35:28|1.49197
22:35:29|1.49197
22:35:30|1.49197
22:35:31|1.49197
22:35:32|1.49197
22:35:33|1.49197
22:35:34|1.49197
22:35:35|1.49197
22:35:36|1.49197
22:35:37|1.49197
22:35:38|1.49197
22:35:39|1.49197
22:35:40|1.49197
22:35:41|1.49197
22:35:42|1.49197
22:35:43|1.49197
22:35:45|1.49197
22:35:45|1.49197
22:35:47|1.49197
22:35:48|1.49197
22:35:49|1.49197
22:35:50|1.49197
22:35:51|1.49197
22:35:52|1.49197
22:35:53|1.49197
22:35:54|1.49197
22:35:56|1.49197
22:35:56|1.49197
22:35:57|1.49197
22:35:58|1.49197
22:35:59|1.49343
22:36:00|1.49343
22:36:01|1.49343
22:36:03|1.49343
22:36:04|1.49343
22:36:04|1.49343
22:36:06|1.49343
22:36:06|1.49389
22:36:08|1.49267
22:36:09|1.49227
22:36:10|1.49296
22:36:11|1.49296
22:36:12|1.49197
22:36:12|1.49197
22:36:13|1.49135
22:36:14|1.49135
22:36:16|1.49122
22:36:17|1.49122
22:36:18|1.49122
22:36:19|1.49122
22:36:20|1.49122
22:36:21|1.49018
22:36:22|1.49018
22:36:22|1.49018
22:36:24|1.49018
22:36:25|1.49018
22:36:25|1.49018
22:36:27|1.49018
22:36:28|1.49018
22:36:29|1.49018
22:36:29|1.49018
22:36:31|1.49018
22:36:32|1.49018
22:36:33|1.49018
22:36:34|1.49018
22:36:35|1.49018
22:36:36|1.49018
22:36:37|1.49018
22:36:38|1.49018
22:36:39|1.49018
22:36:40|1.49018
22:36:41|1.49018
22:36:42|1.48942
22:36:44|1.48942
22:36:45|1.48942
22:36:46|1.48942
22:36:46|1.48942
22:36:48|1.48942
22:36:49|1.48942
22:36:50|1.48942
22:36:51|1.48942
22:36:53|1.48942
22:36:54|1.48942
22:36:54|1.48848
22:36:56|1.48848
22:36:56|1.48846
22:36:58|1.48846
22:36:58|1.48902
22:36:59|1.48902
22:37:00|1.48902
22:37:01|1.48902
22:37:02|1.48902
22:37:03|1.48902
22:37:04|1.48902
22:37:05|1.48996
22:37:06|1.49026
22:37:08|1.49026
22:37:08|1.49026
22:37:09|1.49161
22:37:10|1.4918
22:37:11|1.49206
22:37:13|1.49221
22:37:13|1.49265
22:37:15|1.49265
22:37:15|1.49265
22:37:16|1.49265
22:37:17|1.49265
22:37:18|1.49265
22:37:19|1.49265
22:37:20|1.49265
22:37:21|1.49265
22:37:22|1.49265
22:37:23|1.4923
22:37:24|1.4923
22:37:26|1.4923
22:37:26|1.4923
22:37:27|1.4923
22:37:28|1.4923
22:37:30|1.4923
22:37:30|1.4923
22:37:31|1.4923
22:37:32|1.4923
22:37:33|1.4923
22:37:35|1.4923
22:37:35|1.4923
22:37:36|1.4923
22:37:37|1.4923
22:37:39|1.49232
22:37:39|1.49232
22:37:40|1.49232
22:37:41|1.49278
22:37:42|1.49278
22:37:43|1.49278
22:37:44|1.49278
22:37:45|1.49278
22:37:47|1.49278
22:37:47|1.49278
22:37:49|1.49278
22:37:49|1.49278
22:37:50|1.49278
22:37:52|1.49214
22:37:52|1.49214
22:37:54|1.49214
22:37:55|1.49214
22:37:55|1.49214
22:37:56|1.49183
22:37:58|1.49183
22:37:58|1.49183
22:37:59|1.49183
22:38:00|1.49183
22:38:02|1.49183
22:38:02|1.49183
22:38:03|1.49183
22:38:05|1.49183
22:38:05|1.49183
22:38:06|1.49183
22:38:08|1.49183
22:38:09|1.49183
22:38:10|1.49205
22:38:10|1.49205
22:38:11|1.4925
22:38:12|1.4925
22:38:13|1.4925
22:38:15|1.4925
22:38:15|1.4925
22:38:17|1.4925
22:38:18|1.49326
22:38:19|1.49326
22:38:20|1.49326
22:38:21|1.49326
22:38:22|1.49326
22:38:23|1.49326
22:38:24|1.49298
22:38:24|1.49298
22:38:26|1.49264
22:38:27|1.49264
22:38:28|1.49264
22:38:29|1.49264
22:38:29|1.49264
22:38:31|1.49264
22:38:31|1.49264
22:38:32|1.49215
22:38:33|1.49215
22:38:35|1.49215
22:38:36|1.49215
22:38:37|1.49264
22:38:38|1.49264
22:38:39|1.49264
22:38:40|1.49264
22:38:41|1.49264
22:38:42|1.49264
22:38:43|1.49264
22:38:44|1.49264
22:38:46|1.49264
22:38:47|1.49264
22:38:48|1.49264
22:38:49|1.49264
22:38:50|1.49209
22:38:51|1.49279
22:38:52|1.49279
22:38:53|1.49279
22:38:54|1.49279
22:38:56|1.49279
22:38:56|1.49279
22:38:57|1.49279
22:38:58|1.49175
22:39:00|1.49175
22:39:01|1.49175
22:39:02|1.49175
22:39:03|1.49175
22:39:04|1.49175
22:39:04|1.49175
22:39:06|1.49175
22:39:07|1.49175
22:39:08|1.49266
22:39:09|1.49266
22:39:10|1.49326
22:39:11|1.49326
22:39:12|1.49296
22:39:13|1.49296
22:39:14|1.4933
22:39:15|1.4933
22:39:16|1.4933
22:39:17|1.4933
22:39:18|1.49341
22:39:19|1.49341
22:39:20|1.49341
22:39:21|1.49341
22:39:22|1.49341
22:39:23|1.49341
22:39:25|1.49341
22:39:25|1.49341
22:39:27|1.49282
22:39:28|1.49282
22:39:28|1.49282
22:39:29|1.49282
22:39:30|1.49282
22:39:31|1.49282
22:39:33|1.49282
22:39:33|1.49282
22:39:34|1.49282
22:39:36|1.49407
22:39:36|1.49386
22:39:37|1.49386
22:39:38|1.4932
22:39:39|1.4932
22:39:41|1.4932
22:39:41|1.4932
22:39:42|1.4932
22:39:43|1.4932
22:39:44|1.4932
22:39:45|1.4932
22:39:46|1.4932
22:39:48|1.4932
22:39:48|1.4932
22:39:50|1.4932
22:39:51|1.4932
22:39:52|1.4932
22:39:53|1.49319
22:39:54|1.49319
22:39:56|1.49319
22:39:56|1.49319
22:39:57|1.4935
22:39:58|1.4935
22:40:00|1.4935
22:40:00|1.4935
22:40:01|1.4935
22:40:02|1.4935
22:40:03|1.49475
22:40:04|1.49475
22:40:05|1.49475
22:40:06|1.49475
22:40:07|1.49475
22:40:09|1.49475
22:40:09|1.49475
22:40:10|1.49475
22:40:11|1.49475
22:40:12|1.49335
22:40:13|1.49335
22:40:14|1.49335
22:40:16|1.49335
22:40:16|1.49335
22:40:17|1.49335
22:40:18|1.49335
22:40:19|1.49335
22:40:20|1.49408
22:40:21|1.49408
22:40:22|1.49408
22:40:23|1.49408
22:40:24|1.49408
22:40:25|1.49408
22:40:26|1.49408
22:40:27|1.49408
22:40:28|1.49347
22:40:29|1.49347
22:40:30|1.49201
22:40:32|1.49108
22:40:32|1.49108
22:40:33|1.49108
22:40:34|1.4921
22:40:36|1.49175
22:40:36|1.49175
22:40:37|1.49175
22:40:38|1.49175
22:40:40|1.49175
22:40:40|1.49175
22:40:41|1.49175
22:40:43|1.49175
22:40:43|1.49175
22:40:44|1.49175
22:40:46|1.49175
22:40:46|1.49175
22:40:48|1.49079
22:40:49|1.49079
22:40:50|1.49079
22:40:51|1.49079
22:40:52|1.49079
22:40:53|1.49079
22:40:54|1.49079
22:40:55|1.49079
22:40:56|1.49079
22:40:57|1.49079
22:40:58|1.49079
22:40:59|1.49079
22:41:00|1.49079
22:41:01|1.49079
22:41:02|1.49079
22:41:03|1.49032
22:41:04|1.49032
22:41:05|1.49032
22:41:06|1.49032
22:41:08|1.49
22:41:09|1.49
22:41:10|1.48983
22:41:11|1.48983
22:41:12|1.48983
22:41:13|1.48981
22:41:13|1.48981
22:41:15|1.48981
22:41:16|1.48981
22:41:17|1.48926
22:41:18|1.48926
22:41:19|1.48926
22:41:20|1.48882
22:41:20|1.48882
22:41:22|1.48882
22:41:23|1.48882
22:41:24|1.48882
22:41:25|1.48882
22:41:25|1.48882
22:41:26|1.48882
22:41:28|1.48882
22:41:29|1.48882
22:41:30|1.48882
22:41:31|1.48901
22:41:31|1.48901
22:41:32|1.48901
22:41:33|1.48901
22:41:35|1.48901
22:41:35|1.48901
22:41:37|1.48901
22:41:37|1.48901
22:41:39|1.48901
22:41:39|1.48901
22:41:41|1.48901
22:41:42|1.48901
22:41:43|1.48901
22:41:44|1.4889
22:41:44|1.48808
22:41:45|1.48808
22:41:46|1.48909
22:41:49|1.48936
22:41:49|1.48936
22:41:50|1.48936
22:41:51|1.48935
22:41:52|1.48935
22:41:53|1.48935
22:41:55|1.48935
22:41:56|1.48951
22:41:57|1.48951
22:41:58|1.48966
22:41:59|1.48965
22:42:00|1.48951
22:42:01|1.48951
22:42:02|1.48951
22:42:03|1.48951
22:42:04|1.48951
22:42:05|1.48951
22:42:07|1.48795
22:42:07|1.48795
22:42:09|1.48795
22:42:09|1.48795
22:42:10|1.48795
22:42:12|1.48795
22:42:12|1.48795
22:42:13|1.48795
22:42:15|1.48795
22:42:15|1.48795
22:42:17|1.48795
22:42:17|1.48795
22:42:18|1.48795
22:42:20|1.48795
22:42:21|1.48795
22:42:21|1.48795
22:42:22|1.48795
22:42:24|1.48777
22:42:25|1.48777
22:42:25|1.48777
22:42:27|1.48777
22:42:27|1.48777
22:42:29|1.48762
22:42:30|1.48762
22:42:31|1.48717
22:42:32|1.48709
22:42:33|1.48709
22:42:33|1.48709
22:42:35|1.48709
22:42:35|1.48709
22:42:36|1.48709
22:42:38|1.48709
22:42:39|1.48709
22:42:39|1.48709
22:42:41|1.48709
22:42:42|1.48709
22:42:43|1.48709
22:42:43|1.48709
22:42:45|1.48737
22:42:46|1.48737
22:42:46|1.48737
22:42:47|1.48737
22:42:50|1.48738
22:42:51|1.48738
22:42:52|1.48779
22:42:53|1.48813
22:42:53|1.48813
22:42:54|1.48813
22:42:55|1.48813
22:42:57|1.48813
22:42:57|1.48813
22:42:58|1.48813
22:43:00|1.48813
22:43:01|1.48813
22:43:02|1.48813
22:43:03|1.48813
22:43:04|1.48813
22:43:05|1.48813
22:43:06|1.48838
22:43:07|1.48838
22:43:08|1.48838
22:43:09|1.48838
22:43:10|1.48838
22:43:11|1.48838
22:43:12|1.48838
22:43:13|1.48838
22:43:14|1.48838
22:43:15|1.48838
22:43:17|1.48838
22:43:17|1.48838
22:43:18|1.48838
22:43:19|1.48838
22:43:20|1.48838
22:43:21|1.48838
22:43:22|1.48838
22:43:23|1.48838
22:43:25|1.48838
22:43:25|1.48838
22:43:26|1.48838
22:43:27|1.48822
22:43:29|1.48792
22:43:29|1.48792
22:43:31|1.48792
22:43:31|1.48792
22:43:32|1.48792
22:43:33|1.48792
22:43:34|1.48792
22:43:35|1.48792
22:43:37|1.48792
22:43:37|1.48792
22:43:38|1.48792
22:43:39|1.48792
22:43:40|1.48717
22:43:41|1.48717
22:43:42|1.48717
22:43:43|1.48717
22:43:44|1.48717
22:43:45|1.48717
22:43:46|1.48717
22:43:47|1.48717
22:43:48|1.48717
22:43:50|1.48717
22:43:51|1.48717
22:43:52|1.48717
22:43:53|1.48717
22:43:54|1.48672
22:43:55|1.48672
22:43:56|1.48672
22:43:57|1.48672
22:43:58|1.48642
22:43:59|1.48642
22:44:00|1.48642
22:44:01|1.48657
22:44:02|1.48603
22:44:03|1.48567
22:44:04|1.48567
22:44:05|1.48518
22:44:06|1.48497
22:44:07|1.48497
22:44:08|1.48546
22:44:10|1.48526
22:44:10|1.48526
22:44:11|1.48526
22:44:12|1.48526
22:44:14|1.48526
22:44:15|1.48426
22:44:16|1.48426
22:44:16|1.48426
22:44:17|1.48426
22:44:19|1.48426
22:44:20|1.48426
22:44:20|1.48426
22:44:21|1.48426
22:44:22|1.48402
22:44:23|1.48402
22:44:24|1.48402
22:44:25|1.48402
22:44:26|1.48402
22:44:27|1.48402
22:44:28|1.48365
22:44:29|1.48365
22:44:30|1.48365
22:44:31|1.48365
22:44:33|1.48365
22:44:33|1.48365
22:44:34|1.48365
22:44:35|1.48365
22:44:36|1.48365
22:44:38|1.48365
22:44:38|1.48381
22:44:40|1.48381
22:44:40|1.48381
22:44:41|1.48381
22:44:42|1.48381
22:44:43|1.48381
22:44:44|1.48381
22:44:45|1.48381
22:44:46|1.48381
22:44:47|1.48381
22:44:48|1.48381
22:44:49|1.48381
22:44:51|1.48381
22:44:53|1.48381
22:44:54|1.48381
22:44:55|1.48381
22:44:56|1.48381
22:44:57|1.48381
22:44:58|1.48381
22:44:58|1.48381
22:45:00|1.48381
22:45:01|1.48381
22:45:02|1.48381
22:45:02|1.48381
22:45:04|1.48381
22:45:04|1.48381
22:45:05|1.48381
22:45:07|1.48381
22:45:08|1.48387
22:45:09|1.48387
22:45:10|1.48387
22:45:11|1.48387
22:45:11|1.48387
22:45:13|1.48387
22:45:13|1.48387
22:45:15|1.48387
22:45:16|1.48387
22:45:17|1.48387
22:45:18|1.48387
22:45:19|1.48387
22:45:20|1.48387
22:45:20|1.48387
22:45:21|1.48387
22:45:23|1.48387
22:45:24|1.48387
22:45:25|1.4841
22:45:25|1.48417
22:45:27|1.48417
22:45:27|1.48417
22:45:29|1.48417
22:45:29|1.48417
22:45:31|1.48417
22:45:32|1.48417
22:45:33|1.48417
22:45:34|1.48417
22:45:34|1.4841
22:45:36|1.4841
22:45:37|1.4841
22:45:38|1.48284
22:45:39|1.48284
22:45:40|1.48303
22:45:40|1.48303
22:45:41|1.48303
22:45:43|1.48303
22:45:44|1.48216
22:45:45|1.48201
22:45:46|1.48235
22:45:47|1.48235
22:45:48|1.48235
22:45:49|1.48235
22:45:50|1.48235
22:45:51|1.48235
22:45:53|1.48235
22:45:54|1.48235
22:45:56|1.48235
22:45:56|1.48235
22:45:58|1.48235
22:45:59|1.48235
22:46:00|1.48235
22:46:01|1.48132
22:46:02|1.48103
22:46:03|1.48032
22:46:04|1.48032
22:46:05|1.48032
22:46:07|1.48076
22:46:08|1.48076
22:46:08|1.4801
22:46:09|1.4801
22:46:10|1.4801
22:46:12|1.4801
22:46:12|1.4801
22:46:13|1.47981
22:46:14|1.47981
22:46:16|1.47981
22:46:17|1.47981
22:46:17|1.47981
22:46:19|1.47981
22:46:20|1.47981
22:46:21|1.47981
22:46:21|1.47981
22:46:23|1.47981
22:46:24|1.47981
22:46:24|1.47981
22:46:26|1.47981
22:46:27|1.47895
22:46:28|1.47895
22:46:29|1.47895
22:46:30|1.47895
22:46:31|1.47895
22:46:32|1.47895
22:46:33|1.47895
22:46:34|1.47895
22:46:35|1.47895
22:46:36|1.47895
22:46:37|1.47895
22:46:38|1.47895
22:46:39|1.47895
22:46:40|1.47895
22:46:41|1.47895
22:46:42|1.47895
22:46:43|1.47895
22:46:44|1.47895
22:46:45|1.47895
22:46:46|1.4798
22:46:47|1.4798
22:46:48|1.4798
22:46:49|1.47996
22:46:50|1.47996
22:46:51|1.47996
22:46:52|1.47996
22:46:54|1.47996
22:46:54|1.47996
22:46:56|1.47996
22:46:57|1.47996
22:46:58|1.47996
22:46:59|1.47996
22:47:00|1.47996
22:47:02|1.47996
22:47:03|1.48417
22:47:03|1.48417
22:47:05|1.48341
22:47:06|1.48341
22:47:06|1.48356
22:47:07|1.48329
22:47:08|1.48329
22:47:09|1.4835
22:47:10|1.4835
22:47:11|1.4835
22:47:12|1.4835
22:47:13|1.4835
22:47:15|1.4835
22:47:15|1.4835
22:47:16|1.4835
22:47:18|1.4835
22:47:18|1.4835
22:47:19|1.4835
22:47:20|1.48439
22:47:21|1.4835
22:47:22|1.4835
22:47:24|1.4835
22:47:25|1.4835
22:47:25|1.4835
22:47:27|1.4835
22:47:27|1.4835
22:47:28|1.48453
22:47:29|1.48453
22:47:30|1.48453
22:47:31|1.48462
22:47:32|1.48462
22:47:34|1.48462
22:47:34|1.48462
22:47:35|1.48462
22:47:36|1.48462
22:47:37|1.48462
22:47:38|1.48462
22:47:39|1.48462
22:47:40|1.48462
22:47:41|1.48462
22:47:42|1.48462
22:47:43|1.48462
22:47:44|1.48462
22:47:45|1.48439
22:47:46|1.48439
22:47:47|1.48439
22:47:48|1.48439
22:47:49|1.48439
22:47:50|1.48439
22:47:51|1.48439
22:47:52|1.48439
22:47:54|1.48439
22:47:55|1.48439
22:47:56|1.48439
22:47:57|1.48439
22:47:58|1.48439
22:47:59|1.48439
22:48:00|1.48439
22:48:01|1.48439
22:48:03|1.48439
22:48:03|1.48439
22:48:05|1.48439
22:48:06|1.48439
22:48:06|1.48528
22:48:08|1.48528
22:48:09|1.48621
22:48:10|1.48636
22:48:11|1.48636
22:48:12|1.48636
22:48:12|1.48636
22:48:13|1.48636
22:48:15|1.48636
22:48:16|1.48589
22:48:17|1.48589
22:48:17|1.48589
22:48:19|1.48589
22:48:20|1.48589
22:48:21|1.48589
22:48:21|1.48589
22:48:23|1.48589
22:48:24|1.48589
22:48:25|1.48589
22:48:25|1.48589
22:48:27|1.48589
22:48:28|1.48589
22:48:29|1.48589
22:48:30|1.48748
22:48:31|1.48748
22:48:32|1.48748
22:48:33|1.48748
22:48:34|1.48748
22:48:36|1.48748
22:48:36|1.48748
22:48:37|1.48748
22:48:38|1.48748
22:48:40|1.48748
22:48:40|1.48658
22:48:41|1.48658
22:48:42|1.48658
22:48:43|1.48658
22:48:44|1.48658
22:48:45|1.48658
22:48:46|1.48658
22:48:47|1.48658
22:48:49|1.48658
22:48:49|1.48658
22:48:50|1.48658
22:48:52|1.48658
22:48:52|1.48658
22:48:53|1.48658
22:48:55|1.48658
22:48:56|1.48658
22:48:57|1.48658
22:48:59|1.48658
22:49:00|1.48658
22:49:01|1.48658
22:49:02|1.48658
22:49:03|1.48658
22:49:04|1.48658
22:49:05|1.48658
22:49:06|1.48658
22:49:06|1.48658
22:49:08|1.48658
22:49:08|1.48658
22:49:09|1.48658
22:49:12|1.48658
22:49:12|1.48658
22:49:13|1.48658
22:49:14|1.48658
22:49:15|1.48658
22:49:17|1.48785
22:49:17|1.48785
22:49:18|1.48785
22:49:20|1.48785
22:49:21|1.48785
22:49:21|1.4892
22:49:22|1.4892
22:49:23|1.4892
22:49:24|1.48911
22:49:25|1.48911
22:49:26|1.48911
22:49:28|1.48911
22:49:28|1.48911
22:49:30|1.48911
22:49:30|1.48911
22:49:32|1.48911
22:49:32|1.48911
22:49:34|1.48911
22:49:35|1.48911
22:49:36|1.48911
22:49:36|1.48911
22:49:38|1.48911
22:49:38|1.48911
22:49:39|1.48911
22:49:41|1.48911
22:49:42|1.48911
22:49:42|1.48911
22:49:43|1.48911
22:49:44|1.48911
22:49:45|1.48911
22:49:46|1.48911
22:49:48|1.48911
22:49:48|1.48905
22:49:49|1.48905
22:49:50|1.4882
22:49:51|1.4882
22:49:52|1.4882
22:49:54|1.4882
22:49:55|1.4882
22:49:56|1.4882
22:49:58|1.4882
22:49:59|1.4882
22:50:01|1.4882
22:50:01|1.4882
22:50:03|1.4882
22:50:04|1.4882
22:50:05|1.48821
22:50:05|1.48821
22:50:06|1.48821
22:50:08|1.48821
22:50:09|1.48821
22:50:09|1.48821
22:50:11|1.48821
22:50:12|1.48821
22:50:12|1.48821
22:50:14|1.48807
22:50:15|1.48807
22:50:15|1.48807
22:50:16|1.48807
22:50:17|1.48807
22:50:18|1.48807
22:50:19|1.48807
22:50:20|1.48807
22:50:21|1.48807
22:50:22|1.48807
22:50:23|1.48807
22:50:24|1.48807
22:50:25|1.48807
22:50:26|1.48807
22:50:27|1.48807
22:50:29|1.48807
22:50:30|1.48807
22:50:30|1.48807
22:50:32|1.48807
22:50:33|1.48807
22:50:33|1.48807
22:50:34|1.48807
22:50:36|1.48807
22:50:36|1.48807
22:50:37|1.48807
22:50:39|1.48807
22:50:40|1.48807
22:50:40|1.48807
22:50:41|1.48807
22:50:42|1.48807
22:50:43|1.48807
22:50:44|1.48807
22:50:45|1.48807
22:50:46|1.48897
22:50:47|1.48897
22:50:49|1.48897
22:50:49|1.48897
22:50:51|1.48897
22:50:51|1.48897
22:50:53|1.48897
22:50:54|1.48897
22:50:55|1.48897
22:50:56|1.48897
22:50:58|1.48897
22:50:59|1.48897
22:50:59|1.48897
22:51:00|1.48897
22:51:01|1.48897
22:51:02|1.48897
22:51:03|1.48897
22:51:05|1.48897
22:51:05|1.48897
22:51:06|1.48897
22:51:07|1.48897
22:51:09|1.48897
22:51:10|1.48897
22:51:10|1.48897
22:51:11|1.48897
22:51:12|1.48897
22:51:13|1.48746
22:51:14|1.4876
22:51:15|1.4876
22:51:16|1.4876
22:51:17|1.4876
22:51:19|1.48709
22:51:19|1.48709
22:51:20|1.48709
22:51:21|1.48709
22:51:23|1.48709
22:51:23|1.48709
22:51:24|1.48709
22:51:25|1.48709
22:51:26|1.48709
22:51:28|1.48709
22:51:28|1.48709
22:51:29|1.48709
22:51:31|1.48709
22:51:31|1.48709
22:51:32|1.48709
22:51:33|1.48709
22:51:34|1.48709
22:51:35|1.48709
22:51:36|1.48709
22:51:37|1.48709
22:51:38|1.48709
22:51:39|1.48709
22:51:40|1.48709
22:51:41|1.48709
22:51:42|1.48709
22:51:43|1.48709
22:51:44|1.48709
22:51:45|1.48709
22:51:46|1.48709
22:51:48|1.48709
22:51:48|1.48709
22:51:49|1.48709
22:51:50|1.48709
22:51:51|1.48709
22:51:52|1.48705
22:51:54|1.48705
22:51:54|1.48705
22:51:55|1.48705
22:51:56|1.48705
22:51:58|1.48705
22:51:59|1.48705
22:52:00|1.48705
22:52:01|1.48705
22:52:02|1.48705
22:52:03|1.48705
22:52:04|1.48705
22:52:05|1.48705
22:52:06|1.48565
22:52:07|1.4855
22:52:08|1.4855
22:52:09|1.4855
22:52:10|1.4855
22:52:11|1.4855
22:52:12|1.4855
22:52:13|1.4855
22:52:14|1.4855
22:52:15|1.4855
22:52:16|1.4855
22:52:17|1.48612
22:52:18|1.48612
22:52:19|1.48612
22:52:20|1.48612
22:52:22|1.48612
22:52:22|1.48612
22:52:24|1.48612
22:52:24|1.48612
22:52:26|1.48612
22:52:26|1.48612
22:52:27|1.48612
22:52:28|1.48612
22:52:29|1.48462
22:52:31|1.48462
22:52:31|1.48462
22:52:32|1.48462
22:52:33|1.48462
22:52:34|1.48462
22:52:35|1.48462
22:52:36|1.48462
22:52:37|1.48462
22:52:39|1.48462
22:52:40|1.48462
22:52:40|1.48462
22:52:41|1.48462
22:52:43|1.48462
22:52:44|1.48462
22:52:44|1.48462
22:52:46|1.48462
22:52:46|1.48462
22:52:47|1.48462
22:52:48|1.48462
22:52:50|1.48462
22:52:50|1.48462
22:52:51|1.48462
22:52:52|1.48462
22:52:54|1.48462
22:52:54|1.48462
22:52:56|1.48462
22:52:56|1.48462
22:52:57|1.48462
22:52:59|1.48462
22:53:00|1.48462
22:53:02|1.48462
22:53:03|1.48581
22:53:03|1.48581
22:53:05|1.48581
22:53:06|1.48581
22:53:06|1.48581
22:53:08|1.48581
22:53:09|1.48581
22:53:10|1.48581
22:53:11|1.48606
22:53:12|1.48606
22:53:13|1.48606
22:53:14|1.48606
22:53:15|1.48606
22:53:16|1.48606
22:53:17|1.48606
22:53:17|1.48606
22:53:20|1.48606
22:53:20|1.48606
22:53:22|1.48606
22:53:22|1.48606
22:53:23|1.48606
22:53:24|1.48606
22:53:25|1.48606
22:53:26|1.48606
22:53:27|1.48606
22:53:28|1.48606
22:53:30|1.48606
22:53:31|1.48606
22:53:31|1.48686
22:53:32|1.48686
22:53:33|1.48686
22:53:34|1.48686
22:53:35|1.48686
22:53:36|1.48686
22:53:37|1.48686
22:53:38|1.48686
22:53:39|1.48686
22:53:41|1.48686
22:53:41|1.48686
22:53:43|1.48686
22:53:43|1.48686
22:53:44|1.48686
22:53:45|1.48686
22:53:46|1.48686
22:53:47|1.48753
22:53:49|1.48753
22:53:50|1.48753
22:53:51|1.48753
22:53:52|1.48819
22:53:52|1.48876
22:53:53|1.48876
22:53:55|1.48876
22:53:55|1.48876
22:53:56|1.48876
22:53:57|1.48876
22:53:58|1.48876
22:53:59|1.48876
22:54:01|1.48876
22:54:03|1.48876
22:54:05|1.48876
22:54:05|1.48876
22:54:07|1.48876
22:54:08|1.48876
22:54:09|1.48876
22:54:10|1.48936
22:54:11|1.48936
22:54:12|1.48936
22:54:13|1.48936
22:54:14|1.48836
22:54:15|1.48836
22:54:16|1.48836
22:54:17|1.48836
22:54:18|1.48954
22:54:19|1.48954
22:54:20|1.48954
22:54:21|1.48954
22:54:22|1.48954
22:54:23|1.48954
22:54:24|1.48954
22:54:25|1.48954
22:54:26|1.48954
22:54:27|1.48954
22:54:28|1.48954
22:54:30|1.49022
22:54:30|1.49022
22:54:31|1.49022
22:54:32|1.49022
22:54:33|1.49022
22:54:34|1.49022
22:54:35|1.48912
22:54:36|1.48912
22:54:37|1.49025
22:54:38|1.49025
22:54:40|1.49025
22:54:40|1.49025
22:54:41|1.49025
22:54:42|1.49025
22:54:43|1.49025
22:54:44|1.49025
22:54:45|1.49025
22:54:46|1.49146
22:54:47|1.49145
22:54:48|1.49145
22:54:49|1.49145
22:54:50|1.49076
22:54:51|1.49076
22:54:52|1.49076
22:54:53|1.49076
22:54:54|1.49019
22:54:55|1.49019
22:54:56|1.49019
22:54:57|1.49019
22:54:58|1.49019
22:54:59|1.49019
22:55:01|1.49019
22:55:02|1.49019
22:55:03|1.49019
22:55:04|1.49019
22:55:06|1.48949
22:55:07|1.48949
22:55:08|1.48949
22:55:08|1.48949
22:55:09|1.49007
22:55:10|1.49007
22:55:11|1.49007
22:55:12|1.49007
22:55:13|1.49007
22:55:14|1.49007
22:55:15|1.4898
22:55:17|1.4898
22:55:18|1.4898
22:55:18|1.4898
22:55:20|1.4898
22:55:21|1.4898
22:55:22|1.48985
22:55:23|1.49086
22:55:24|1.49086
22:55:25|1.49086
22:55:26|1.49086
22:55:27|1.49086
22:55:28|1.49086
22:55:29|1.49086
22:55:30|1.49086
22:55:31|1.49086
22:55:32|1.49086
22:55:33|1.49086
22:55:34|1.49086
22:55:36|1.49086
22:55:36|1.49086
22:55:37|1.49086
22:55:38|1.48886
22:55:39|1.48886
22:55:40|1.48886
22:55:42|1.48886
22:55:42|1.48886
22:55:43|1.48886
22:55:44|1.48855
22:55:45|1.4877
22:55:46|1.4877
22:55:48|1.4877
22:55:48|1.4877
22:55:49|1.4877
22:55:50|1.4877
22:55:52|1.4877
22:55:52|1.4877
22:55:53|1.48805
22:55:55|1.48805
22:55:55|1.48805
22:55:56|1.48805
22:55:58|1.48805
22:55:58|1.48805
22:55:59|1.48805
22:56:01|1.48805
22:56:01|1.48997
22:56:03|1.48997
22:56:04|1.48997
22:56:06|1.48997
22:56:06|1.48997
22:56:07|1.48997
22:56:08|1.48997
22:56:09|1.48997
22:56:11|1.48997
22:56:11|1.48997
22:56:13|1.48997
22:56:13|1.48997
22:56:14|1.48997
22:56:15|1.48997
22:56:16|1.48997
22:56:18|1.48997
22:56:19|1.48997
22:56:20|1.48997
22:56:21|1.48997
22:56:22|1.48997
22:56:22|1.48997
22:56:24|1.48997
22:56:25|1.4903
22:56:26|1.4903
22:56:27|1.4903
22:56:28|1.48997
22:56:28|1.48997
22:56:30|1.48997
22:56:31|1.48997
22:56:32|1.48997
22:56:33|1.48997
22:56:34|1.48997
22:56:35|1.48997
22:56:36|1.48997
22:56:37|1.48997
22:56:38|1.48997
22:56:39|1.48997
22:56:40|1.48997
22:56:41|1.48997
22:56:42|1.48997
22:56:43|1.48997
22:56:44|1.48997
22:56:45|1.48997
22:56:46|1.48997
22:56:47|1.48997
22:56:48|1.48997
22:56:49|1.48997
22:56:50|1.48997
22:56:51|1.48997
22:56:52|1.48997
22:56:53|1.48997
22:56:54|1.48997
22:56:55|1.48773
22:56:56|1.48773
22:56:57|1.48773
22:56:58|1.48773
22:56:59|1.48773
22:57:00|1.48773
22:57:01|1.48773
22:57:02|1.48773
22:57:04|1.48773
22:57:04|1.48773
22:57:06|1.48773
22:57:07|1.48773
22:57:07|1.48773
22:57:10|1.48773
22:57:10|1.48773
22:57:12|1.48773
22:57:12|1.48773
22:57:13|1.48773
22:57:14|1.48773
22:57:16|1.48773
22:57:17|1.48773
22:57:18|1.48773
22:57:18|1.48773
22:57:20|1.48773
22:57:20|1.48773
22:57:22|1.48773
22:57:22|1.48773
22:57:23|1.48773
22:57:25|1.48773
22:57:25|1.48773
22:57:27|1.48773
22:57:27|1.48773
22:57:28|1.48773
22:57:29|1.48773
22:57:30|1.48773
22:57:31|1.48773
22:57:32|1.48546
22:57:34|1.48546
22:57:34|1.48546
22:57:35|1.48546
22:57:37|1.48546
22:57:37|1.48546
22:57:38|1.48546
22:57:39|1.48546
22:57:41|1.48546
22:57:42|1.48546
22:57:42|1.48546
22:57:43|1.48546
22:57:44|1.4846
22:57:45|1.4846
22:57:46|1.4846
22:57:47|1.4846
22:57:48|1.4846
22:57:50|1.4846
22:57:51|1.4846
22:57:51|1.4846
22:57:52|1.4846
22:57:53|1.4846
22:57:55|1.48587
22:57:56|1.48587
22:57:56|1.48587
22:57:58|1.48587
22:57:58|1.48587
22:58:00|1.48587
22:58:01|1.48586
22:58:02|1.48586
22:58:02|1.48586
22:58:05|1.48586
22:58:06|1.48586
22:58:07|1.48586
22:58:07|1.48586
22:58:09|1.48586
22:58:10|1.48586
22:58:11|1.48586
22:58:12|1.4856
22:58:13|1.4856
22:58:14|1.4856
22:58:15|1.4856
22:58:15|1.4856
22:58:16|1.48711
22:58:17|1.48711
22:58:19|1.48711
22:58:20|1.48711
22:58:21|1.48711
22:58:22|1.49069
22:58:23|1.48978
22:58:24|1.48918
22:58:25|1.48918
22:58:26|1.48918
22:58:27|1.48918
22:58:28|1.48918
22:58:29|1.48918
22:58:30|1.49
22:58:31|1.48987
22:58:32|1.48987
22:58:33|1.48987
22:58:34|1.48987
22:58:36|1.48987
22:58:36|1.48987
22:58:38|1.48987
22:58:38|1.48987
22:58:39|1.48987
22:58:40|1.48987
22:58:42|1.48987
22:58:42|1.48987
22:58:43|1.48987
22:58:45|1.48987
22:58:45|1.49029
22:58:46|1.49029
22:58:48|1.49029
22:58:48|1.49029
22:58:49|1.49014
22:58:50|1.49014
22:58:51|1.49014
22:58:52|1.48937
22:58:53|1.48937
22:58:55|1.48937
22:58:55|1.48987
22:58:56|1.48987
22:58:58|1.48987
22:58:58|1.48987
22:59:00|1.48987
22:59:01|1.48987
22:59:02|1.48987
22:59:02|1.48987
22:59:04|1.48987
22:59:05|1.48987
22:59:06|1.48987
22:59:07|1.48987
22:59:07|1.48885
22:59:10|1.48885
22:59:11|1.48885
22:59:12|1.48885
22:59:13|1.48885
22:59:14|1.48885
22:59:15|1.48885
22:59:16|1.48885
22:59:16|1.48885
22:59:18|1.48885
22:59:19|1.48885
22:59:20|1.48885
22:59:21|1.48885
22:59:22|1.48885
22:59:23|1.48885
22:59:24|1.48885
22:59:25|1.48885
22:59:27|1.48885
22:59:28|1.4897
22:59:29|1.4897
22:59:30|1.4897
22:59:31|1.4897
22:59:31|1.4897
22:59:32|1.4897
22:59:34|1.4897
22:59:35|1.4897
22:59:36|1.4897
22:59:36|1.4897
22:59:37|1.4897
22:59:39|1.4897
22:59:39|1.4897
22:59:41|1.4897
22:59:41|1.4897
22:59:42|1.4897
22:59:44|1.4897
22:59:45|1.4897
22:59:46|1.4897
22:59:47|1.4897
22:59:48|1.4897
22:59:48|1.4897
22:59:50|1.4897
22:59:52|1.48883
22:59:52|1.48883
22:59:53|1.48883
22:59:54|1.48829
22:59:56|1.48829
22:59:56|1.48829
22:59:57|1.48829
22:59:58|1.48829
22:59:59|1.48829
23:00:00|1.48829
23:00:01|1.48832
23:00:02|1.48832
23:00:03|1.48832
23:00:04|1.48814
23:00:06|1.48804
23:00:08|1.48804
23:00:08|1.48804
23:00:10|1.48804
23:00:11|1.48804
23:00:12|1.48804
23:00:13|1.48804
23:00:14|1.48804
23:00:15|1.48804
23:00:16|1.48804
23:00:17|1.48804
23:00:18|1.48833
23:00:19|1.48833
23:00:20|1.48833
23:00:21|1.48833
23:00:22|1.48833
23:00:23|1.48833
23:00:24|1.48833
23:00:25|1.48863
23:00:26|1.48863
23:00:27|1.48863
23:00:28|1.48863
23:00:30|1.48842
23:00:30|1.48789
23:00:31|1.48789
23:00:32|1.48789
23:00:33|1.48789
23:00:34|1.48789
23:00:36|1.48789
23:00:37|1.48789
23:00:38|1.4873
23:00:40|1.4873
23:00:40|1.4873
23:00:41|1.4873
23:00:43|1.4873
23:00:44|1.4873
23:00:45|1.4873
23:00:46|1.4873
23:00:47|1.4873
23:00:48|1.4873
23:00:50|1.4873
23:00:50|1.4873
23:00:51|1.4873
23:00:52|1.4873
23:00:53|1.4873
23:00:54|1.48791
23:00:55|1.48791
23:00:56|1.48791
23:00:57|1.48791
23:00:58|1.48801
23:00:59|1.48801
23:01:00|1.48801
23:01:01|1.48801
23:01:02|1.48801
23:01:03|1.48801
23:01:04|1.48801
23:01:05|1.48801
23:01:07|1.48801
23:01:08|1.48798
23:01:10|1.48798
23:01:10|1.48798
23:01:11|1.48798
23:01:13|1.48798
23:01:14|1.48798
23:01:15|1.48791
23:01:16|1.48791
23:01:17|1.48791
23:01:18|1.48791
23:01:20|1.48791
23:01:20|1.48791
23:01:21|1.48791
23:01:22|1.48791
23:01:24|1.48791
23:01:25|1.48791
23:01:25|1.48791
23:01:26|1.48791
23:01:27|1.48791
23:01:29|1.48791
23:01:29|1.48791
23:01:31|1.48791
23:01:32|1.48791
23:01:32|1.4871
23:01:33|1.4871
23:01:34|1.4871
23:01:35|1.4871
23:01:37|1.4871
23:01:37|1.48708
23:01:38|1.48708
23:01:39|1.48708
23:01:40|1.48708
23:01:42|1.48708
23:01:43|1.48708
23:01:44|1.48708
23:01:44|1.48708
23:01:45|1.48708
23:01:47|1.48708
23:01:47|1.48708
23:01:49|1.48708
23:01:49|1.48708
23:01:51|1.48708
23:01:52|1.48708
23:01:52|1.48708
23:01:53|1.48708
23:01:54|1.48708
23:01:56|1.48708
23:01:56|1.48708
23:01:58|1.48708
23:01:58|1.48708
23:02:00|1.48708
23:02:00|1.48708
23:02:01|1.48708
23:02:03|1.48708
23:02:04|1.48708
23:02:04|1.48708
23:02:06|1.48708
23:02:07|1.48822
23:02:09|1.48822
23:02:09|1.48822
23:02:11|1.48822
23:02:12|1.48698
23:02:13|1.48698
23:02:13|1.48698
23:02:15|1.48698
23:02:15|1.48698
23:02:16|1.48698
23:02:17|1.48698
23:02:19|1.48679
23:02:19|1.48679
23:02:20|1.48679
23:02:21|1.48679
23:02:22|1.48679
23:02:23|1.48679
23:02:24|1.48679
23:02:26|1.48679
23:02:27|1.48679
23:02:28|1.48679
23:02:29|1.48679
23:02:30|1.48679
23:02:31|1.48679
23:02:32|1.48679
23:02:33|1.48679
23:02:34|1.48679
23:02:35|1.48679
23:02:37|1.48679
23:02:38|1.48679
23:02:39|1.48679
23:02:39|1.48679
23:02:40|1.48753
23:02:41|1.48753
23:02:42|1.48753
23:02:43|1.48753
23:02:44|1.48753
23:02:45|1.48753
23:02:46|1.48753
23:02:48|1.48719
23:02:48|1.48708
23:02:49|1.48677
23:02:50|1.48677
23:02:51|1.48677
23:02:52|1.48677
23:02:53|1.48677
23:02:54|1.48677
23:02:56|1.48677
23:02:56|1.48677
23:02:57|1.48604
23:02:58|1.48604
23:02:59|1.48604
23:03:00|1.48555
23:03:01|1.48555
23:03:02|1.48555
23:03:03|1.48555
23:03:04|1.48555
23:03:05|1.48555
23:03:06|1.48555
23:03:08|1.48445
23:03:09|1.4837
23:03:11|1.4837
23:03:11|1.4837
23:03:12|1.4837
23:03:14|1.4837
23:03:15|1.4837
23:03:15|1.4837
23:03:16|1.48333
23:03:18|1.48333
23:03:18|1.48333
23:03:20|1.4835
23:03:21|1.4835
23:03:22|1.4835
23:03:22|1.4835
23:03:23|1.4838
23:03:24|1.48408
23:03:25|1.48408
23:03:27|1.48501
23:03:27|1.48562
23:03:29|1.48562
23:03:29|1.48562
23:03:30|1.48562
23:03:32|1.48562
23:03:33|1.48562
23:03:34|1.48562
23:03:35|1.48562
23:03:36|1.48562
23:03:36|1.48562
23:03:38|1.4854
23:03:39|1.4854
23:03:41|1.48414
23:03:42|1.48414
23:03:42|1.48414
23:03:44|1.48414
23:03:44|1.48414
23:03:45|1.48414
23:03:46|1.48414
23:03:47|1.48414
23:03:48|1.48414
23:03:49|1.48414
23:03:51|1.48414
23:03:52|1.48414
23:03:52|1.48414
23:03:54|1.48414
23:03:54|1.48414
23:03:55|1.48414
23:03:57|1.48414
23:03:57|1.48414
23:03:58|1.48385
23:04:00|1.48385
23:04:00|1.48385
23:04:01|1.48385
23:04:03|1.48385
23:04:03|1.48385
23:04:05|1.48418
23:04:05|1.48418
23:04:07|1.48418
23:04:07|1.48418
23:04:08|1.48418
23:04:09|1.4848
23:04:11|1.4843
23:04:12|1.484
23:04:14|1.484
23:04:15|1.484
23:04:16|1.484
23:04:17|1.484
23:04:17|1.484
23:04:18|1.484
23:04:20|1.484
23:04:21|1.484
23:04:22|1.484
23:04:23|1.484
23:04:24|1.48441
23:04:24|1.48441
23:04:25|1.48441
23:04:26|1.48441
23:04:28|1.48441
23:04:28|1.48441
23:04:29|1.48441
23:04:30|1.48441
23:04:32|1.48441
23:04:32|1.48441
23:04:33|1.48441
23:04:34|1.48441
23:04:35|1.48441
23:04:37|1.48441
23:04:38|1.48441
23:04:39|1.48441
23:04:40|1.48441
23:04:41|1.48441
23:04:42|1.48441
23:04:43|1.48441
23:04:44|1.48441
23:04:45|1.48441
23:04:46|1.48441
23:04:47|1.48441
23:04:48|1.48441
23:04:49|1.48441
23:04:50|1.48617
23:04:52|1.48617
23:04:52|1.48617
23:04:53|1.48617
23:04:54|1.48617
23:04:55|1.48617
23:04:57|1.48617
23:04:57|1.48617
23:04:58|1.48617
23:04:59|1.48617
23:05:00|1.48617
23:05:01|1.48617
23:05:02|1.48617
23:05:03|1.4877
23:05:05|1.4877
23:05:05|1.4877
23:05:07|1.4877
23:05:07|1.4877
23:05:08|1.4877
23:05:10|1.4877
23:05:10|1.4877
23:05:12|1.4877
23:05:13|1.4877
23:05:15|1.4877
23:05:16|1.4877
23:05:17|1.4877
23:05:18|1.4877
23:05:18|1.4877
23:05:19|1.4877
23:05:21|1.48969
23:05:21|1.48969
23:05:22|1.48969
23:05:24|1.48969
23:05:24|1.48969
23:05:25|1.48969
23:05:27|1.48969
23:05:28|1.48969
23:05:29|1.48969
23:05:30|1.4877
23:05:31|1.4877
23:05:32|1.4877
23:05:32|1.4877
23:05:33|1.4877
23:05:35|1.4877
23:05:36|1.4877
23:05:37|1.4877
23:05:38|1.48803
23:05:39|1.48803
23:05:39|1.48803
23:05:40|1.4877
23:05:42|1.48706
23:05:42|1.48706
23:05:44|1.48706
23:05:45|1.48706
23:05:46|1.48706
23:05:46|1.48706
23:05:47|1.48648
23:05:49|1.48648
23:05:50|1.48648
23:05:51|1.48648
23:05:51|1.48648
23:05:53|1.48648
23:05:53|1.48648
23:05:54|1.48648
23:05:56|1.48648
23:05:57|1.48648
23:05:58|1.48648
23:05:59|1.48648
23:06:00|1.48697
23:06:01|1.48735
23:06:02|1.48735
23:06:03|1.48735
23:06:04|1.48735
23:06:05|1.48735
23:06:05|1.48735
23:06:07|1.48768
23:06:08|1.48768
23:06:09|1.48768
23:06:10|1.48768
23:06:11|1.48768
23:06:12|1.48768
23:06:13|1.48768
23:06:14|1.48768
23:06:15|1.48768
23:06:16|1.48768
23:06:18|1.48768
23:06:19|1.48768
23:06:20|1.48768
23:06:20|1.48768
23:06:22|1.48768
23:06:23|1.48768
23:06:24|1.48855
23:06:25|1.48855
23:06:26|1.48855
23:06:27|1.48855
23:06:29|1.48855
23:06:29|1.48855
23:06:30|1.48855
23:06:31|1.48855
23:06:33|1.48855
23:06:33|1.48855
23:06:34|1.48855
23:06:35|1.48855
23:06:36|1.48855
23:06:37|1.48855
23:06:38|1.48855
23:06:39|1.48855
23:06:40|1.48855
23:06:41|1.48855
23:06:43|1.48855
23:06:44|1.48811
23:06:45|1.48811
23:06:45|1.48811
23:06:46|1.48811
23:06:47|1.48811
23:06:48|1.48811
23:06:49|1.48811
23:06:50|1.48811
23:06:52|1.48811
23:06:52|1.48811
23:06:53|1.48811
23:06:54|1.48811
23:06:55|1.48811
23:06:56|1.48811
23:06:57|1.48811
23:06:58|1.48811
23:07:00|1.48811
23:07:00|1.48788
23:07:01|1.48788
23:07:02|1.48788
23:07:03|1.48788
23:07:04|1.48788
23:07:05|1.48788
23:07:06|1.48751
23:07:07|1.48751
23:07:09|1.48751
23:07:09|1.48751
23:07:10|1.48751
23:07:11|1.48751
23:07:13|1.48751
23:07:14|1.48751
23:07:15|1.48751
23:07:17|1.48751
23:07:17|1.48751
23:07:18|1.48751
23:07:20|1.48751
23:07:21|1.48751
23:07:22|1.48751
23:07:23|1.48751
23:07:24|1.48751
23:07:25|1.48751
23:07:26|1.48751
23:07:27|1.48736
23:07:28|1.48736
23:07:29|1.48736
23:07:30|1.48736
23:07:31|1.48736
23:07:32|1.48736
23:07:33|1.48736
23:07:34|1.48736
23:07:35|1.48736
23:07:36|1.48736
23:07:37|1.48736
23:07:38|1.48736
23:07:39|1.48736
23:07:40|1.48736
23:07:41|1.48736
23:07:43|1.48736
23:07:43|1.48736
23:07:44|1.48736
23:07:45|1.48736
23:07:47|1.48736
23:07:47|1.48736
23:07:48|1.48736
23:07:49|1.48736
23:07:50|1.48736
23:07:51|1.48736
23:07:53|1.48736
23:07:53|1.48736
23:07:54|1.48736
23:07:55|1.48736
23:07:56|1.48736
23:07:57|1.48736
23:07:58|1.48736
23:08:00|1.48692
23:08:00|1.48692
23:08:02|1.48692
23:08:02|1.48692
23:08:03|1.48692
23:08:04|1.48692
23:08:05|1.48692
23:08:06|1.48692
23:08:07|1.48692
23:08:08|1.48692
23:08:09|1.48692
23:08:10|1.48692
23:08:11|1.48692
23:08:12|1.48692
23:08:13|1.48692
23:08:14|1.48692
23:08:15|1.48692
23:08:17|1.48692
23:08:17|1.48692
23:08:19|1.48692
23:08:20|1.48692
23:08:20|1.48692
23:08:22|1.48692
23:08:23|1.48692
23:08:24|1.48692
23:08:25|1.48692
23:08:26|1.48692
23:08:27|1.48692
23:08:28|1.48692
23:08:29|1.48692
23:08:30|1.48692
23:08:31|1.48692
23:08:33|1.48692
23:08:34|1.48692
23:08:34|1.48692
23:08:35|1.48692
23:08:37|1.48692
23:08:38|1.48692
23:08:38|1.48692
23:08:40|1.48692
23:08:40|1.48692
23:08:42|1.48692
23:08:43|1.48692
23:08:43|1.48692
23:08:45|1.48692
23:08:46|1.48692
23:08:46|1.48692
23:08:48|1.48692
23:08:49|1.48692
23:08:50|1.48692
23:08:52|1.48868
23:08:53|1.48868
23:08:53|1.48912
23:08:54|1.48912
23:08:55|1.48841
23:08:56|1.48841
23:08:57|1.48841
23:08:59|1.48841
23:08:59|1.48724
23:09:00|1.48724
23:09:02|1.48724
23:09:02|1.48724
23:09:03|1.48724
23:09:04|1.48724
23:09:05|1.48724
23:09:06|1.48895
23:09:07|1.48895
23:09:08|1.48971
23:09:09|1.48971
23:09:11|1.48971
23:09:11|1.48971
23:09:12|1.48971
23:09:13|1.48971
23:09:15|1.48971
23:09:17|1.48971
23:09:18|1.48971
23:09:19|1.48971
23:09:20|1.48971
23:09:20|1.48971
23:09:21|1.48971
23:09:22|1.48971
23:09:23|1.48971
23:09:25|1.48971
23:09:25|1.48971
23:09:27|1.48971
23:09:28|1.48971
23:09:29|1.48971
23:09:29|1.48971
23:09:31|1.48971
23:09:31|1.48971
23:09:33|1.48971
23:09:33|1.48971
23:09:34|1.48971
23:09:35|1.48971
23:09:37|1.48971
23:09:37|1.48971
23:09:39|1.48971
23:09:40|1.48971
23:09:41|1.48971
23:09:42|1.48971
23:09:42|1.48971
23:09:43|1.48971
23:09:44|1.48971
23:09:45|1.48971
23:09:46|1.48971
23:09:47|1.48971
23:09:48|1.48971
23:09:50|1.48971
23:09:50|1.48971
23:09:52|1.48971
23:09:53|1.48971
23:09:54|1.48971
23:09:54|1.49
23:09:56|1.49
23:09:56|1.49
23:09:58|1.49
23:09:58|1.49
23:10:00|1.49
23:10:01|1.49
23:10:02|1.49
23:10:03|1.49
23:10:04|1.49
23:10:05|1.49038
23:10:05|1.49061
23:10:06|1.49061
23:10:07|1.49061
23:10:09|1.49061
23:10:10|1.49061
23:10:11|1.49061
23:10:12|1.49061
23:10:13|1.49095
23:10:14|1.49095
23:10:15|1.49109
23:10:16|1.49096
23:10:17|1.4908
23:10:17|1.4908
23:10:19|1.4908
23:10:20|1.4908
23:10:21|1.4908
23:10:22|1.4908
23:10:23|1.4908
23:10:24|1.4908
23:10:25|1.4908
23:10:26|1.4908
23:10:27|1.4908
23:10:28|1.49248
23:10:30|1.49248
23:10:30|1.49248
23:10:31|1.49248
23:10:32|1.49248
23:10:33|1.49248
23:10:35|1.49248
23:10:36|1.49248
23:10:36|1.49248
23:10:38|1.49248
23:10:38|1.49137
23:10:40|1.49137
23:10:40|1.49137
23:10:42|1.49137
23:10:43|1.49137
23:10:43|1.49137
23:10:45|1.49137
23:10:45|1.49137
23:10:46|1.49137
23:10:48|1.49137
23:10:48|1.49137
23:10:50|1.49137
23:10:50|1.49137
23:10:51|1.49137
23:10:52|1.49126
23:10:53|1.49157
23:10:54|1.49157
23:10:55|1.49157
23:10:57|1.49157
23:10:58|1.49157
23:10:59|1.49157
23:11:00|1.49157
23:11:01|1.49171
23:11:01|1.49203
23:11:02|1.49203
23:11:04|1.49203
23:11:06|1.49203
23:11:07|1.49143
23:11:08|1.49143
23:11:09|1.49095
23:11:10|1.49054
23:11:11|1.49054
23:11:12|1.49054
23:11:13|1.49054
23:11:15|1.49054
23:11:16|1.49054
23:11:17|1.49054
23:11:18|1.49079
23:11:19|1.49079
23:11:20|1.49091
23:11:21|1.49091
23:11:22|1.49091
23:11:23|1.49091
23:11:24|1.4909
23:11:25|1.4909
23:11:26|1.4909
23:11:27|1.4909
23:11:29|1.4909
23:11:29|1.4909
23:11:31|1.4909
23:11:32|1.4909
23:11:32|1.4909
23:11:33|1.4909
23:11:35|1.4909
23:11:37|1.4909
23:11:37|1.4909
23:11:38|1.4909
23:11:39|1.4909
23:11:41|1.4909
23:11:42|1.4909
23:11:43|1.4909
23:11:44|1.4909
23:11:46|1.4909
23:11:47|1.4909
23:11:48|1.4909
23:11:49|1.4909
23:11:50|1.4909
23:11:51|1.4909
23:11:53|1.4909
23:11:53|1.4909
23:11:54|1.4909
23:11:56|1.4909
23:11:57|1.4887
23:11:57|1.48949
23:11:58|1.48949
23:12:00|1.48949
23:12:01|1.48949
23:12:01|1.48949
23:12:03|1.48949
23:12:03|1.489
23:12:05|1.489
23:12:05|1.489
23:12:07|1.489
23:12:08|1.489
23:12:09|1.489
23:12:10|1.489
23:12:11|1.489
23:12:12|1.489
23:12:13|1.489
23:12:14|1.48819
23:12:15|1.48819
23:12:16|1.48819
23:12:17|1.48819
23:12:18|1.48819
23:12:19|1.48819
23:12:20|1.48819
23:12:21|1.48819
23:12:22|1.48819
23:12:23|1.48819
23:12:24|1.48819
23:12:25|1.48819
23:12:26|1.48819
23:12:27|1.48819
23:12:28|1.48734
23:12:29|1.4875
23:12:30|1.48705
23:12:31|1.4877
23:12:32|1.48705
23:12:33|1.4876
23:12:34|1.48794
23:12:35|1.488
23:12:37|1.48742
23:12:38|1.4881
23:12:39|1.48779
23:12:39|1.48863
23:12:41|1.48863
23:12:42|1.48863
23:12:43|1.48863
23:12:44|1.48863
23:12:45|1.4893
23:12:46|1.49032
23:12:46|1.49032
23:12:48|1.49032
23:12:49|1.49111
23:12:50|1.49111
23:12:51|1.49111
23:12:52|1.49111
23:12:53|1.49111
23:12:54|1.49111
23:12:55|1.49111
23:12:56|1.49041
23:12:57|1.49041
23:12:58|1.49091
23:12:59|1.49091
23:13:00|1.49091
23:13:01|1.49091
23:13:02|1.49091
23:13:03|1.49091
23:13:04|1.49091
23:13:06|1.49091
23:13:06|1.49086
23:13:08|1.49086
23:13:08|1.49086
23:13:09|1.49086
23:13:11|1.49086
23:13:11|1.49086
23:13:13|1.49086
23:13:13|1.49086
23:13:15|1.49086
23:13:16|1.49086
23:13:17|1.49086
23:13:17|1.49086
23:13:19|1.49086
23:13:20|1.49086
23:13:20|1.49086
23:13:22|1.49086
23:13:22|1.49086
23:13:23|1.49086
23:13:24|1.49086
23:13:25|1.49086
23:13:27|1.49086
23:13:27|1.49086
23:13:29|1.49086
23:13:29|1.49086
23:13:31|1.49086
23:13:31|1.49086
23:13:32|1.49086
23:13:34|1.49086
23:13:35|1.49086
23:13:36|1.49086
23:13:37|1.49162
23:13:38|1.49162
23:13:39|1.49162
23:13:40|1.49162
23:13:41|1.49162
23:13:42|1.49162
23:13:43|1.49162
23:13:44|1.49162
23:13:45|1.49162
23:13:46|1.49162
23:13:48|1.4928
23:13:49|1.4928
23:13:49|1.4928
23:13:51|1.4928
23:13:52|1.4928
23:13:54|1.4928
23:13:54|1.4928
23:13:56|1.4928
23:13:57|1.4928
23:13:57|1.4928
23:13:58|1.4928
23:14:00|1.4928
23:14:00|1.4928
23:14:02|1.4928
23:14:02|1.4928
23:14:04|1.49251
23:14:05|1.49251
23:14:06|1.49251
23:14:06|1.49251
23:14:07|1.49251
23:14:09|1.49251
23:14:09|1.49251
23:14:11|1.49251
23:14:12|1.49251
23:14:12|1.49251
23:14:14|1.49251
23:14:15|1.49251
23:14:16|1.49251
23:14:17|1.49251
23:14:18|1.49251
23:14:19|1.49251
23:14:20|1.49251
23:14:21|1.49251
23:14:22|1.49251
23:14:22|1.49251
23:14:24|1.49251
23:14:25|1.49251
23:14:26|1.49251
23:14:27|1.49251
23:14:28|1.49251
23:14:29|1.49251
23:14:30|1.49251
23:14:31|1.49251
23:14:32|1.49305
23:14:33|1.49317
23:14:34|1.49317
23:14:35|1.49317
23:14:36|1.4924
23:14:37|1.4924
23:14:38|1.4924
23:14:39|1.4924
23:14:40|1.4924
23:14:41|1.4924
23:14:42|1.4924
23:14:43|1.4924
23:14:44|1.4924
23:14:45|1.4924
23:14:46|1.4924
23:14:47|1.4924
23:14:48|1.4924
23:14:49|1.4924
23:14:51|1.4924
23:14:51|1.4924
23:14:52|1.4924
23:14:53|1.4924
23:14:55|1.4924
23:14:55|1.4924
23:14:57|1.4924
23:14:57|1.4924
23:14:58|1.49351
23:14:59|1.49351
23:15:01|1.49351
23:15:02|1.49351
23:15:04|1.49351
23:15:05|1.49351
23:15:06|1.49351
23:15:07|1.49351
23:15:08|1.49351
23:15:09|1.49351
23:15:10|1.49351
23:15:10|1.49351
23:15:12|1.49351
23:15:12|1.49351
23:15:14|1.49351
23:15:15|1.49351
23:15:16|1.494
23:15:16|1.494
23:15:18|1.494
23:15:19|1.494
23:15:20|1.494
23:15:20|1.494
23:15:22|1.494
23:15:23|1.494
23:15:24|1.494
23:15:25|1.494
23:15:26|1.494
23:15:27|1.494
23:15:28|1.494
23:15:29|1.494
23:15:31|1.49519
23:15:31|1.49425
23:15:32|1.49171
23:15:34|1.49303
23:15:34|1.49303
23:15:35|1.49303
23:15:36|1.49303
23:15:37|1.49303
23:15:38|1.49303
23:15:40|1.49303
23:15:41|1.49303
23:15:42|1.49303
23:15:42|1.49303
23:15:44|1.49303
23:15:44|1.49303
23:15:45|1.49303
23:15:47|1.4917
23:15:47|1.4917
23:15:49|1.4917
23:15:50|1.49169
23:15:50|1.49169
23:15:52|1.49169
23:15:53|1.49169
23:15:54|1.49169
23:15:55|1.49169
23:15:55|1.49169
23:15:57|1.49169
23:15:58|1.49169
23:15:58|1.49169
23:16:00|1.4912
23:16:01|1.4912
23:16:02|1.4912
23:16:02|1.4912
23:16:03|1.4912
23:16:05|1.4912
23:16:06|1.4912
23:16:06|1.4912
23:16:08|1.4912
23:16:09|1.4912
23:16:10|1.4912
23:16:11|1.4912
23:16:12|1.4912
23:16:13|1.4912
23:16:13|1.4912
23:16:15|1.4912
23:16:16|1.4912
23:16:18|1.4912
23:16:19|1.4912
23:16:19|1.4912
23:16:21|1.4912
23:16:21|1.4912
23:16:23|1.4912
23:16:23|1.4912
23:16:25|1.4912
23:16:26|1.4912
23:16:27|1.4912
23:16:27|1.4912
23:16:29|1.4912
23:16:29|1.4912
23:16:30|1.4912
23:16:32|1.4912
23:16:33|1.4912
23:16:33|1.4912
23:16:35|1.4912
23:16:36|1.4912
23:16:37|1.4912
23:16:38|1.49232
23:16:39|1.49232
23:16:40|1.49232
23:16:41|1.49232
23:16:42|1.49232
23:16:43|1.49232
23:16:44|1.49232
23:16:45|1.49232
23:16:46|1.49232
23:16:47|1.49232
23:16:48|1.49232
23:16:49|1.49232
23:16:50|1.49232
23:16:51|1.49232
23:16:52|1.49232
23:16:53|1.4923
23:16:54|1.4923
23:16:55|1.4923
23:16:56|1.4923
23:16:57|1.4923
23:16:58|1.4923
23:16:59|1.4923
23:17:00|1.4923
23:17:01|1.4923
23:17:02|1.4923
23:17:03|1.4923
23:17:04|1.4929
23:17:05|1.4929
23:17:06|1.4929
23:17:07|1.4929
23:17:08|1.49275
23:17:09|1.49275
23:17:10|1.49275
23:17:11|1.49275
23:17:12|1.49275
23:17:13|1.49292
23:17:14|1.49292
23:17:16|1.49292
23:17:16|1.49394
23:17:18|1.49394
23:17:18|1.49394
23:17:20|1.49394
23:17:22|1.49394
23:17:23|1.49394
23:17:23|1.49394
23:17:24|1.49394
23:17:26|1.49394
23:17:27|1.49394
23:17:28|1.49394
23:17:29|1.49394
23:17:29|1.49394
23:17:31|1.49394
23:17:31|1.49394
23:17:33|1.49394
23:17:33|1.49394
23:17:35|1.49394
23:17:36|1.49394
23:17:37|1.49394
23:17:38|1.49394
23:17:39|1.49394
23:17:40|1.4933
23:17:41|1.4933
23:17:42|1.4933
23:17:43|1.4933
23:17:44|1.4933
23:17:45|1.4928
23:17:47|1.4928
23:17:47|1.4928
23:17:49|1.4928
23:17:50|1.4928
23:17:51|1.4928
23:17:52|1.4928
23:17:53|1.49323
23:17:54|1.49323
23:17:55|1.49323
23:17:56|1.49333
23:17:57|1.49333
23:17:57|1.49333
23:17:58|1.49333
23:18:00|1.49333
23:18:01|1.49333
23:18:02|1.49333
23:18:02|1.49333
23:18:04|1.49333
23:18:05|1.49333
23:18:06|1.49333
23:18:06|1.49333
23:18:08|1.49294
23:18:09|1.49294
23:18:10|1.49294
23:18:11|1.49294
23:18:12|1.49294
23:18:13|1.49294
23:18:14|1.49294
23:18:15|1.49294
23:18:16|1.49294
23:18:17|1.49294
23:18:18|1.49294
23:18:20|1.49294
23:18:21|1.49294
23:18:22|1.49294
23:18:23|1.49294
23:18:23|1.49326
23:18:25|1.49326
23:18:26|1.49326
23:18:26|1.49326
23:18:28|1.49326
23:18:29|1.49326
23:18:29|1.49326
23:18:31|1.49326
23:18:32|1.49326
23:18:33|1.49304
23:18:34|1.49304
23:18:34|1.49304
23:18:35|1.49304
23:18:37|1.49304
23:18:38|1.49304
23:18:39|1.49304
23:18:40|1.49364
23:18:41|1.49364
23:18:42|1.49364
23:18:43|1.49364
23:18:44|1.49364
23:18:45|1.49364
23:18:46|1.49364
23:18:47|1.49364
23:18:48|1.49364
23:18:49|1.49364
23:18:50|1.49364
23:18:51|1.49364
23:18:52|1.49364
23:18:53|1.49398
23:18:54|1.49398
23:18:55|1.49377
23:18:56|1.49377
23:18:57|1.49377
23:18:58|1.49416
23:18:59|1.49416
23:19:00|1.49416
23:19:01|1.49416
23:19:02|1.49416
23:19:03|1.49511
23:19:04|1.49511
23:19:05|1.49482
23:19:06|1.49482
23:19:07|1.49482
23:19:08|1.49482
23:19:09|1.49482
23:19:10|1.49482
23:19:11|1.49482
23:19:12|1.49482
23:19:13|1.49482
23:19:14|1.49603
23:19:15|1.49603
23:19:16|1.49638
23:19:17|1.49638
23:19:19|1.49638
23:19:20|1.49638
23:19:21|1.49638
23:19:23|1.49645
23:19:24|1.49616
23:19:25|1.49616
23:19:27|1.4953
23:19:28|1.4953
23:19:28|1.4953
23:19:30|1.4953
23:19:31|1.4953
23:19:32|1.4953
23:19:32|1.4953
23:19:34|1.4953
23:19:35|1.4953
23:19:36|1.49596
23:19:36|1.49596
23:19:38|1.49596
23:19:38|1.49596
23:19:40|1.49596
23:19:40|1.49596
23:19:42|1.49596
23:19:42|1.496
23:19:44|1.496
23:19:45|1.496
23:19:45|1.496
23:19:46|1.49594
23:19:47|1.49594
23:19:48|1.49594
23:19:49|1.49594
23:19:50|1.49594
23:19:51|1.49575
23:19:53|1.49575
23:19:53|1.49575
23:19:54|1.49575
23:19:56|1.49562
23:19:57|1.49562
23:19:58|1.49562
23:19:59|1.49562
23:20:00|1.49562
23:20:00|1.49562
23:20:02|1.49562
23:20:03|1.49562
23:20:05|1.49562
23:20:05|1.49562
23:20:06|1.49562
23:20:07|1.49562
23:20:08|1.49562
23:20:09|1.49562
23:20:10|1.49562
23:20:11|1.49562
23:20:12|1.49562
23:20:13|1.49562
23:20:15|1.49562
23:20:15|1.49562
23:20:17|1.49562
23:20:17|1.49562
23:20:18|1.49562
23:20:19|1.49595
23:20:21|1.496
23:20:23|1.49606
23:20:24|1.49606
23:20:25|1.49606
23:20:25|1.49606
23:20:27|1.49606
23:20:27|1.49606
23:20:28|1.49606
23:20:30|1.49606
23:20:30|1.49597
23:20:31|1.49597
23:20:33|1.49597
23:20:34|1.49597
23:20:35|1.49597
23:20:36|1.49597
23:20:37|1.49597
23:20:38|1.49597
23:20:39|1.49597
23:20:40|1.49597
23:20:41|1.49597
23:20:42|1.49597
23:20:43|1.49597
23:20:44|1.49597
23:20:45|1.49597
23:20:46|1.49552
23:20:47|1.49552
23:20:48|1.49552
23:20:50|1.49552
23:20:51|1.49552
23:20:51|1.49552
23:20:52|1.49552
23:20:53|1.49552
23:20:55|1.49552
23:20:55|1.49591
23:20:56|1.49591
23:20:57|1.49591
23:20:58|1.49591
23:20:59|1.49591
23:21:00|1.49591
23:21:01|1.49574
23:21:02|1.49574
23:21:04|1.49574
23:21:05|1.49574
23:21:05|1.49574
23:21:06|1.49574
23:21:07|1.49574
23:21:08|1.49574
23:21:09|1.49574
23:21:10|1.49574
23:21:11|1.49574
23:21:13|1.4953
23:21:14|1.4953
23:21:15|1.4953
23:21:15|1.4953
23:21:16|1.4953
23:21:17|1.4953
23:21:18|1.4953
23:21:19|1.4953
23:21:20|1.4953
23:21:22|1.4953
23:21:23|1.4953
23:21:24|1.4953
23:21:25|1.4953
23:21:26|1.4953
23:21:28|1.4953
23:21:29|1.4953
23:21:29|1.4953
23:21:31|1.4953
23:21:31|1.49519
23:21:33|1.49519
23:21:34|1.49519
23:21:35|1.49519
23:21:36|1.49519
23:21:37|1.49519
23:21:38|1.49519
23:21:39|1.49519
23:21:40|1.49519
23:21:40|1.49519
23:21:42|1.49519
23:21:43|1.49519
23:21:43|1.49519
23:21:45|1.49519
23:21:45|1.49519
23:21:46|1.49519
23:21:47|1.49519
23:21:48|1.49519
23:21:50|1.49519
23:21:50|1.49519
23:21:51|1.49472
23:21:53|1.49472
23:21:54|1.49472
23:21:55|1.49472
23:21:57|1.49472
23:21:57|1.49472
23:21:58|1.49486
23:21:59|1.49486
23:22:00|1.49486
23:22:01|1.49486
23:22:02|1.49486
23:22:03|1.49486
23:22:04|1.49486
23:22:05|1.49486
23:22:06|1.49486
23:22:08|1.49486
23:22:09|1.49486
23:22:10|1.49486
23:22:10|1.49486
23:22:12|1.49486
23:22:13|1.49486
23:22:14|1.49486
23:22:15|1.49486
23:22:15|1.49486
23:22:16|1.49486
23:22:17|1.49486
23:22:18|1.49486
23:22:19|1.49486
23:22:20|1.49486
23:22:21|1.49486
23:22:23|1.49486
23:22:25|1.49486
23:22:26|1.49486
23:22:27|1.49491
23:22:28|1.49491
23:22:28|1.49491
23:22:29|1.49491
23:22:31|1.49491
23:22:32|1.49491
23:22:32|1.49491
23:22:34|1.49443
23:22:35|1.49443
23:22:36|1.49443
23:22:36|1.49443
23:22:38|1.49443
23:22:38|1.49443
23:22:40|1.49443
23:22:41|1.49443
23:22:42|1.49443
23:22:43|1.49443
23:22:44|1.49448
23:22:45|1.49448
23:22:46|1.49448
23:22:47|1.49448
23:22:48|1.49458
23:22:49|1.49458
23:22:50|1.49458
23:22:51|1.4944
23:22:52|1.4944
23:22:53|1.4944
23:22:54|1.4944
23:22:56|1.4944
23:22:57|1.4944
23:22:57|1.4944
23:22:59|1.4944
23:22:59|1.4944
23:23:01|1.4944
23:23:02|1.4944
23:23:03|1.4944
23:23:03|1.4944
23:23:05|1.4944
23:23:06|1.4944
23:23:06|1.4944
23:23:08|1.4944
23:23:09|1.4944
23:23:09|1.4944
23:23:11|1.4944
23:23:12|1.4947
23:23:13|1.4947
23:23:14|1.4947
23:23:15|1.4947
23:23:16|1.49473
23:23:17|1.49473
23:23:18|1.49473
23:23:19|1.49473
23:23:20|1.49473
23:23:21|1.49473
23:23:22|1.4944
23:23:23|1.49439
23:23:25|1.49439
23:23:26|1.49439
23:23:27|1.49395
23:23:28|1.49395
23:23:29|1.49395
23:23:30|1.49395
23:23:31|1.49395
23:23:32|1.49395
23:23:33|1.49395
23:23:34|1.49395
23:23:35|1.49395
23:23:36|1.49395
23:23:37|1.49358
23:23:38|1.49358
23:23:39|1.49358
23:23:40|1.49358
23:23:41|1.49358
23:23:43|1.49358
23:23:43|1.49359
23:23:45|1.49359
23:23:46|1.49359
23:23:46|1.49347
23:23:48|1.49347
23:23:49|1.49347
23:23:49|1.49347
23:23:50|1.49347
23:23:51|1.49347
23:23:53|1.49364
23:23:53|1.49364
23:23:54|1.49364
23:23:55|1.49353
23:23:56|1.49353
23:23:57|1.49353
23:23:59|1.49353
23:24:00|1.49353
23:24:00|1.49353
23:24:02|1.49353
23:24:02|1.49398
23:24:03|1.49398
23:24:04|1.49398
23:24:05|1.49398
23:24:06|1.49397
23:24:07|1.49397
23:24:08|1.49397
23:24:09|1.49377
23:24:10|1.49377
23:24:11|1.49344
23:24:13|1.49344
23:24:13|1.49344
23:24:14|1.49344
23:24:15|1.49344
23:24:16|1.49344
23:24:18|1.49344
23:24:18|1.49307
23:24:20|1.49307
23:24:20|1.49307
23:24:21|1.49307
23:24:22|1.49307
23:24:23|1.49307
23:24:25|1.49307
23:24:26|1.49307
23:24:27|1.49307
23:24:28|1.49307
23:24:29|1.49377
23:24:30|1.49377
23:24:31|1.49377
23:24:32|1.49377
23:24:33|1.49377
23:24:34|1.49377
23:24:35|1.49377
23:24:36|1.49377
23:24:38|1.49377
23:24:38|1.49377
23:24:40|1.49354
23:24:40|1.49394
23:24:42|1.49394
23:24:43|1.49394
23:24:43|1.49394
23:24:45|1.49394
23:24:46|1.49363
23:24:47|1.49363
23:24:48|1.49402
23:24:49|1.49402
23:24:50|1.49402
23:24:51|1.49402
23:24:51|1.49422
23:24:53|1.49427
23:24:54|1.49427
23:24:55|1.49413
23:24:56|1.4944
23:24:57|1.4944
23:24:58|1.4944
23:24:59|1.49364
23:25:00|1.49382
23:25:00|1.49382
23:25:01|1.49382
23:25:04|1.49319
23:25:04|1.49334
23:25:05|1.49307
23:25:06|1.49307
23:25:07|1.49307
23:25:08|1.49307
23:25:09|1.49307
23:25:10|1.49383
23:25:11|1.49324
23:25:12|1.4939
23:25:14|1.4939
23:25:14|1.4939
23:25:15|1.4939
23:25:16|1.4939
23:25:18|1.4939
23:25:19|1.4939
23:25:19|1.4939
23:25:21|1.4939
23:25:21|1.4939
23:25:23|1.4939
23:25:23|1.49441
23:25:25|1.49441
23:25:26|1.49441
23:25:28|1.49441
23:25:28|1.49496
23:25:30|1.49496
23:25:31|1.49496
23:25:32|1.49496
23:25:33|1.49516
23:25:34|1.49516
23:25:35|1.49516
23:25:36|1.49511
23:25:37|1.49511
23:25:38|1.49513
23:25:39|1.49501
23:25:40|1.49501
23:25:41|1.49501
23:25:42|1.49501
23:25:43|1.49501
23:25:44|1.49467
23:25:45|1.49517
23:25:46|1.49517
23:25:47|1.49517
23:25:49|1.49533
23:25:49|1.49533
23:25:50|1.49563
23:25:52|1.49562
23:25:52|1.49562
23:25:53|1.49562
23:25:54|1.49556
23:25:55|1.49556
23:25:57|1.49574
23:25:58|1.49574
23:25:59|1.49574
23:26:00|1.49574
23:26:01|1.49574
23:26:02|1.49574
23:26:03|1.49574
23:26:04|1.49574
23:26:04|1.49574
23:26:05|1.49542
23:26:06|1.49518
23:26:08|1.49518
23:26:09|1.49518
23:26:10|1.49568
23:26:11|1.49595
23:26:11|1.49595
23:26:13|1.49698
23:26:13|1.49698
23:26:15|1.49691
23:26:16|1.49691
23:26:17|1.49691
23:26:18|1.49708
23:26:19|1.49708
23:26:20|1.49708
23:26:20|1.49708
23:26:22|1.49708
23:26:22|1.49679
23:26:23|1.49679
23:26:25|1.49679
23:26:25|1.49679
23:26:26|1.49679
23:26:28|1.49679
23:26:30|1.49589
23:26:31|1.49589
23:26:31|1.49589
23:26:33|1.49589
23:26:34|1.49591
23:26:34|1.49591
23:26:36|1.49607
23:26:36|1.49607
23:26:37|1.49607
23:26:38|1.49607
23:26:40|1.49608
23:26:41|1.49611
23:26:42|1.49611
23:26:42|1.49653
23:26:43|1.49653
23:26:45|1.49653
23:26:46|1.49653
23:26:47|1.49653
23:26:48|1.49621
23:26:49|1.49621
23:26:50|1.49621
23:26:51|1.49621
23:26:51|1.49621
23:26:53|1.49621
23:26:54|1.49629
23:26:55|1.49629
23:26:56|1.4968
23:26:57|1.4968
23:26:59|1.4968
23:26:59|1.49683
23:27:01|1.49683
23:27:01|1.49683
23:27:03|1.49683
23:27:03|1.49683
23:27:04|1.49683
23:27:06|1.49683
23:27:06|1.49683
23:27:07|1.49683
23:27:09|1.49732
23:27:10|1.49732
23:27:11|1.49771
23:27:12|1.49771
23:27:13|1.49771
23:27:14|1.49771
23:27:15|1.49778
23:27:16|1.49778
23:27:17|1.49778
23:27:18|1.49796
23:27:19|1.49797
23:27:20|1.49797
23:27:21|1.49797
23:27:22|1.49797
23:27:23|1.49797
23:27:24|1.49797
23:27:25|1.49797
23:27:26|1.49797
23:27:28|1.49797
23:27:29|1.49797
23:27:30|1.49797
23:27:30|1.49797
23:27:32|1.49797
23:27:33|1.49786
23:27:34|1.49786
23:27:35|1.49786
23:27:36|1.49786
23:27:37|1.49786
23:27:38|1.49786
23:27:39|1.49786
23:27:40|1.49786
23:27:41|1.49786
23:27:42|1.49786
23:27:43|1.49786
23:27:44|1.49786
23:27:45|1.49786
23:27:46|1.49799
23:27:47|1.49799
23:27:48|1.49799
23:27:49|1.49799
23:27:50|1.49799
23:27:51|1.49799
23:27:52|1.49799
23:27:54|1.498
23:27:54|1.498
23:27:55|1.498
23:27:57|1.498
23:27:57|1.498
23:27:58|1.498
23:27:59|1.498
23:28:00|1.49799
23:28:02|1.49799
23:28:03|1.49799
23:28:03|1.49801
23:28:05|1.49801
23:28:06|1.49801
23:28:06|1.49801
23:28:08|1.49801
23:28:09|1.49801
23:28:10|1.49801
23:28:11|1.49801
23:28:12|1.49801
23:28:13|1.49812
23:28:14|1.49812
23:28:15|1.49812
23:28:15|1.49814
23:28:17|1.49814
23:28:18|1.49814
23:28:19|1.49814
23:28:20|1.49814
23:28:20|1.49814
23:28:21|1.49814
23:28:23|1.49776
23:28:23|1.49776
23:28:25|1.49793
23:28:25|1.49793
23:28:26|1.49794
23:28:28|1.49794
23:28:30|1.49794
23:28:31|1.49794
23:28:31|1.49794
23:28:33|1.49794
23:28:34|1.49794
23:28:35|1.49794
23:28:36|1.49794
23:28:37|1.49794
23:28:38|1.49793
23:28:39|1.49793
23:28:40|1.49793
23:28:41|1.49793
23:28:42|1.49793
23:28:43|1.49793
23:28:44|1.49793
23:28:46|1.49795
23:28:46|1.49795
23:28:48|1.49795
23:28:48|1.49795
23:28:50|1.49795
23:28:51|1.49797
23:28:51|1.49798
23:28:52|1.49798
23:28:53|1.49798
23:28:55|1.49798
23:28:55|1.49798
23:28:56|1.49798
23:28:58|1.49798
23:28:59|1.49798
23:29:00|1.49798
23:29:00|1.49798
23:29:02|1.49798
23:29:02|1.49798
23:29:04|1.49798
23:29:05|1.49798
23:29:06|1.49703
23:29:07|1.49703
23:29:08|1.49703
23:29:09|1.49703
23:29:10|1.49703
23:29:11|1.49703
23:29:12|1.49703
23:29:13|1.49703
23:29:14|1.49703
23:29:15|1.49706
23:29:16|1.49706
23:29:17|1.49706
23:29:18|1.49706
23:29:19|1.49706
23:29:20|1.49706
23:29:21|1.49706
23:29:22|1.49706
23:29:23|1.49706
23:29:24|1.49706
23:29:26|1.49709
23:29:26|1.49709
23:29:27|1.49709
23:29:29|1.49709
23:29:30|1.49709
23:29:31|1.49669
23:29:33|1.49669
23:29:33|1.49669
23:29:35|1.49669
23:29:35|1.49669
23:29:36|1.49669
23:29:38|1.49669
23:29:38|1.49669
23:29:39|1.49669
23:29:41|1.49669
23:29:42|1.49669
23:29:43|1.49669
23:29:44|1.49669
23:29:45|1.49669
23:29:46|1.49669
23:29:47|1.49669
23:29:48|1.49669
23:29:49|1.49669
23:29:50|1.49669
23:29:51|1.49669
23:29:52|1.49669
23:29:53|1.49669
23:29:54|1.49669
23:29:55|1.49747
23:29:56|1.49747
23:29:57|1.49669
23:29:58|1.49669
23:29:59|1.49669
23:30:00|1.49711
23:30:02|1.49711
23:30:02|1.49711
23:30:03|1.49711
23:30:05|1.49711
23:30:06|1.49711
23:30:07|1.49669
23:30:08|1.49669
23:30:09|1.49669
23:30:10|1.49669
23:30:11|1.49669
23:30:12|1.49669
23:30:13|1.49669
23:30:14|1.49669
23:30:15|1.49697
23:30:16|1.49697
23:30:17|1.49697
23:30:18|1.49651
23:30:19|1.49593
23:30:20|1.49593
23:30:22|1.49593
23:30:22|1.49593
23:30:23|1.49593
23:30:24|1.49628
23:30:25|1.49628
23:30:26|1.49628
23:30:27|1.49628
23:30:28|1.49628
23:30:30|1.49628
23:30:31|1.49628
23:30:32|1.49628
23:30:34|1.49628
23:30:35|1.49628
23:30:36|1.49628
23:30:37|1.49628
23:30:38|1.49628
23:30:40|1.49628
23:30:41|1.49628
23:30:41|1.49628
23:30:42|1.49628
23:30:44|1.49628
23:30:44|1.49628
23:30:45|1.49637
23:30:47|1.49637
23:30:48|1.49637
23:30:49|1.49637
23:30:50|1.49637
23:30:51|1.49637
23:30:52|1.49637
23:30:53|1.49637
23:30:54|1.49637
23:30:55|1.49637
23:30:56|1.49637
23:30:57|1.49637
23:30:58|1.49637
23:30:59|1.49637
23:31:00|1.49637
23:31:01|1.49637
23:31:02|1.49637
23:31:03|1.49637
23:31:04|1.49637
23:31:06|1.49637
23:31:06|1.49637
23:31:07|1.49637
23:31:08|1.49637
23:31:10|1.49637
23:31:10|1.49637
23:31:11|1.49637
23:31:12|1.49637
23:31:13|1.49637
23:31:14|1.49848
23:31:16|1.49848
23:31:16|1.49848
23:31:17|1.49848
23:31:18|1.49848
23:31:19|1.49848
23:31:20|1.49848
23:31:22|1.49848
23:31:22|1.49848
23:31:23|1.49848
23:31:24|1.49848
23:31:25|1.4992
23:31:26|1.49879
23:31:27|1.49879
23:31:28|1.49879
23:31:29|1.49879
23:31:30|1.49879
23:31:31|1.49879
23:31:33|1.4986
23:31:33|1.4986
23:31:35|1.49756
23:31:36|1.4975
23:31:37|1.4975
23:31:38|1.4975
23:31:39|1.4975
23:31:40|1.4975
23:31:41|1.4975
23:31:42|1.4975
23:31:43|1.4975
23:31:45|1.4979
23:31:45|1.4979
23:31:47|1.49818
23:31:48|1.49818
23:31:49|1.49818
23:31:49|1.49818
23:31:50|1.49818
23:31:51|1.49818
23:31:52|1.49818
23:31:53|1.49818
23:31:54|1.49818
23:31:55|1.49818
23:31:56|1.49818
23:31:57|1.49767
23:31:58|1.49767
23:32:00|1.49767
23:32:01|1.49767
23:32:01|1.49767
23:32:02|1.49767
23:32:04|1.49767
23:32:05|1.4974
23:32:06|1.4974
23:32:06|1.49772
23:32:08|1.49772
23:32:09|1.49768
23:32:10|1.49768
23:32:11|1.49768
23:32:12|1.49768
23:32:14|1.49768
23:32:14|1.49768
23:32:15|1.49768
23:32:17|1.49768
23:32:17|1.49768
23:32:19|1.49768
23:32:20|1.49768
23:32:20|1.49768
23:32:21|1.49768
23:32:22|1.49768
23:32:23|1.49768
23:32:24|1.49768
23:32:25|1.49768
23:32:26|1.49768
23:32:27|1.49768
23:32:29|1.49768
23:32:29|1.49768
23:32:30|1.49768
23:32:32|1.49768
23:32:33|1.49768
23:32:35|1.4983
23:32:36|1.4983
23:32:37|1.4983
23:32:38|1.4983
23:32:39|1.4983
23:32:40|1.4983
23:32:42|1.4983
23:32:42|1.4983
23:32:43|1.4983
23:32:45|1.4983
23:32:46|1.4983
23:32:47|1.4983
23:32:48|1.4983
23:32:49|1.4983
23:32:50|1.4983
23:32:50|1.4983
23:32:51|1.4983
23:32:53|1.4983
23:32:55|1.4983
23:32:55|1.4983
23:32:56|1.4983
23:32:57|1.4983
23:32:58|1.4995
23:33:00|1.4995
23:33:00|1.4995
23:33:01|1.4995
23:33:02|1.4995
23:33:03|1.4995
23:33:04|1.4995
23:33:05|1.4995
23:33:06|1.4995
23:33:07|1.4995
23:33:08|1.4995
23:33:09|1.4995
23:33:11|1.49724
23:33:12|1.49724
23:33:12|1.49724
23:33:13|1.49724
23:33:14|1.49724
23:33:15|1.49724
23:33:17|1.49724
23:33:17|1.49724
23:33:18|1.49724
23:33:19|1.49724
23:33:20|1.49724
23:33:21|1.49724
23:33:22|1.49724
23:33:23|1.49724
23:33:24|1.49724
23:33:25|1.49724
23:33:26|1.49724
23:33:27|1.49662
23:33:29|1.49662
23:33:29|1.49662
23:33:31|1.49662
23:33:31|1.49662
23:33:33|1.49662
23:33:34|1.49662
23:33:36|1.49662
23:33:37|1.49662
23:33:38|1.49662
23:33:39|1.49579
23:33:41|1.49579
23:33:42|1.49579
23:33:43|1.49579
23:33:44|1.49579
23:33:45|1.49579
23:33:46|1.49579
23:33:47|1.49579
23:33:49|1.49579
23:33:49|1.49636
23:33:51|1.49636
23:33:51|1.49636
23:33:52|1.49636
23:33:54|1.49636
23:33:55|1.49636
23:33:55|1.49636
23:33:57|1.49636
23:33:57|1.49636
23:33:58|1.49636
23:33:59|1.49636
23:34:01|1.49636
23:34:01|1.49636
23:34:03|1.49636
23:34:04|1.49636
23:34:05|1.4962
23:34:05|1.4962
23:34:06|1.4962
23:34:07|1.4962
23:34:08|1.4962
23:34:09|1.4962
23:34:11|1.4962
23:34:12|1.4962
23:34:13|1.4962
23:34:14|1.4962
23:34:14|1.4962
23:34:16|1.4962
23:34:17|1.4962
23:34:17|1.4962
23:34:18|1.4962
23:34:20|1.4962
23:34:21|1.4962
23:34:22|1.4962
23:34:23|1.4962
23:34:24|1.4962
23:34:25|1.4962
23:34:26|1.4962
23:34:27|1.4962
23:34:27|1.4962
23:34:29|1.4962
23:34:30|1.4962
23:34:30|1.4962
23:34:31|1.4962
23:34:33|1.4959
23:34:34|1.4959
23:34:34|1.4959
23:34:35|1.4959
23:34:38|1.4959
23:34:39|1.4959
23:34:40|1.4959
23:34:41|1.4959
23:34:42|1.4959
23:34:43|1.4959
23:34:44|1.49545
23:34:45|1.49545
23:34:46|1.49545
23:34:47|1.49545
23:34:48|1.49545
23:34:49|1.49486
23:34:50|1.49486
23:34:51|1.49486
23:34:52|1.49486
23:34:53|1.49486
23:34:54|1.49486
23:34:55|1.49486
23:34:56|1.49486
23:34:57|1.49486
23:34:58|1.49486
23:35:00|1.49542
23:35:00|1.49542
23:35:01|1.49542
23:35:03|1.49542
23:35:03|1.49562
23:35:04|1.49562
23:35:05|1.49562
23:35:06|1.49562
23:35:07|1.49562
23:35:08|1.49562
23:35:09|1.49561
23:35:11|1.49619
23:35:12|1.49619
23:35:12|1.49619
23:35:14|1.49619
23:35:15|1.49619
23:35:15|1.49619
23:35:17|1.49619
23:35:18|1.49619
23:35:19|1.49619
23:35:20|1.4955
23:35:21|1.4955
23:35:22|1.4955
23:35:23|1.4955
23:35:24|1.4955
23:35:25|1.4955
23:35:26|1.4955
23:35:27|1.4955
23:35:28|1.4955
23:35:29|1.4955
23:35:30|1.4955
23:35:31|1.4955
23:35:33|1.4955
23:35:34|1.49545
23:35:34|1.49545
23:35:36|1.49545
23:35:37|1.49545
23:35:38|1.49545
23:35:40|1.49545
23:35:41|1.49545
23:35:41|1.49545
23:35:42|1.49545
23:35:43|1.49545
23:35:45|1.49545
23:35:45|1.49545
23:35:47|1.49545
23:35:48|1.49545
23:35:49|1.49545
23:35:49|1.49545
23:35:51|1.49545
23:35:51|1.49545
23:35:53|1.49545
23:35:53|1.49545
23:35:55|1.49545
23:35:55|1.49545
23:35:57|1.49545
23:35:58|1.49545
23:35:59|1.49545
23:35:59|1.49545
23:36:00|1.49545
23:36:01|1.49545
23:36:02|1.49545
23:36:03|1.49545
23:36:04|1.49545
23:36:05|1.49545
23:36:06|1.49545
23:36:07|1.49545
23:36:08|1.49545
23:36:09|1.49545
23:36:11|1.49545
23:36:11|1.49545
23:36:12|1.49545
23:36:13|1.49545
23:36:15|1.49545
23:36:15|1.49545
23:36:16|1.49545
23:36:18|1.49545
23:36:18|1.49545
23:36:19|1.49545
23:36:21|1.49545
23:36:21|1.49545
23:36:22|1.49545
23:36:24|1.49545
23:36:25|1.49545
23:36:26|1.49468
23:36:26|1.49468
23:36:28|1.49468
23:36:29|1.49463
23:36:30|1.49463
23:36:30|1.49463
23:36:32|1.49463
23:36:33|1.49463
23:36:34|1.49463
23:36:34|1.49463
23:36:35|1.49463
23:36:38|1.49463
23:36:39|1.49463
23:36:40|1.49463
23:36:42|1.49463
23:36:43|1.49463
23:36:44|1.49463
23:36:45|1.49463
23:36:46|1.49463
23:36:47|1.49463
23:36:48|1.49463
23:36:49|1.49463
23:36:50|1.49463
23:36:51|1.49463
23:36:52|1.49463
23:36:53|1.49463
23:36:54|1.49463
23:36:55|1.49463
23:36:56|1.49463
23:36:57|1.49463
23:36:58|1.49463
23:36:59|1.49337
23:37:00|1.49337
23:37:02|1.49337
23:37:02|1.49337
23:37:04|1.49337
23:37:05|1.493
23:37:06|1.493
23:37:06|1.493
23:37:08|1.493
23:37:09|1.4931
23:37:09|1.4931
23:37:11|1.4931
23:37:12|1.4931
23:37:12|1.4931
23:37:13|1.4931
23:37:15|1.49397
23:37:16|1.49397
23:37:16|1.49456
23:37:18|1.49507
23:37:18|1.49507
23:37:20|1.49507
23:37:21|1.49507
23:37:22|1.49507
23:37:22|1.49507
23:37:23|1.49507
23:37:25|1.49507
23:37:25|1.49507
23:37:26|1.49368
23:37:28|1.49368
23:37:29|1.49368
23:37:29|1.49368
23:37:31|1.49368
23:37:32|1.49381
23:37:32|1.49381
23:37:33|1.49381
23:37:35|1.49381
23:37:36|1.49381
23:37:36|1.49381
23:37:37|1.49381
23:37:38|1.49381
23:37:40|1.49381
23:37:42|1.49381
23:37:42|1.49381
23:37:43|1.49381
23:37:45|1.49381
23:37:46|1.49381
23:37:47|1.49381
23:37:48|1.49364
23:37:49|1.49364
23:37:50|1.49364
23:37:51|1.49364
23:37:52|1.49364
23:37:53|1.49351
23:37:54|1.49351
23:37:55|1.49351
23:37:56|1.49351
23:37:57|1.49351
23:37:58|1.49351
23:37:59|1.49409
23:38:01|1.49409
23:38:01|1.49409
23:38:02|1.49409
23:38:04|1.49409
23:38:05|1.49409
23:38:06|1.49409
23:38:07|1.49409
23:38:08|1.49409
23:38:09|1.49409
23:38:10|1.49409
23:38:11|1.49409
23:38:12|1.49409
23:38:14|1.49425
23:38:15|1.49425
23:38:15|1.49304
23:38:17|1.49304
23:38:17|1.49304
23:38:18|1.49304
23:38:20|1.49307
23:38:21|1.49296
23:38:21|1.49296
23:38:22|1.49317
23:38:23|1.49317
23:38:24|1.49317
23:38:25|1.49317
23:38:27|1.49317
23:38:28|1.49377
23:38:28|1.49377
23:38:29|1.49377
23:38:30|1.49357
23:38:31|1.49357
23:38:33|1.49357
23:38:33|1.49357
23:38:34|1.49357
23:38:35|1.49357
23:38:37|1.49383
23:38:37|1.49307
23:38:39|1.49304
23:38:40|1.49304
23:38:41|1.49304
23:38:42|1.49304
23:38:43|1.49304
23:38:44|1.49304
23:38:45|1.49304
23:38:46|1.49304
23:38:48|1.49304
23:38:49|1.49304
23:38:51|1.49304
23:38:52|1.49273
23:38:52|1.49273
23:38:54|1.49273
23:38:55|1.49273
23:38:55|1.49273
23:38:57|1.49273
23:38:58|1.49273
23:38:59|1.49273
23:39:00|1.49273
23:39:01|1.49267
23:39:02|1.49301
23:39:03|1.49301
23:39:04|1.49234
23:39:05|1.49287
23:39:06|1.49322
23:39:07|1.49364
23:39:08|1.49351
23:39:09|1.4929
23:39:10|1.4929
23:39:11|1.4929
23:39:12|1.4929
23:39:13|1.4929
23:39:14|1.4929
23:39:15|1.49354
23:39:16|1.49293
23:39:17|1.49293
23:39:18|1.49293
23:39:19|1.49293
23:39:20|1.49293
23:39:21|1.49293
23:39:22|1.49293
23:39:23|1.49293
23:39:24|1.49293
23:39:25|1.49293
23:39:26|1.49293
23:39:27|1.49293
23:39:28|1.49293
23:39:29|1.49293
23:39:30|1.49293
23:39:31|1.49293
23:39:33|1.49358
23:39:33|1.49322
23:39:34|1.49322
23:39:35|1.49322
23:39:36|1.49322
23:39:38|1.49323
23:39:38|1.49323
23:39:40|1.49323
23:39:42|1.49323
23:39:43|1.49247
23:39:44|1.49274
23:39:45|1.49351
23:39:46|1.49351
23:39:47|1.49351
23:39:48|1.49351
23:39:49|1.49351
23:39:50|1.49351
23:39:51|1.49304
23:39:52|1.49304
23:39:53|1.49304
23:39:54|1.49304
23:39:55|1.49304
23:39:56|1.49304
23:39:57|1.49304
23:39:58|1.49304
23:40:00|1.49304
23:40:00|1.49304
23:40:01|1.493
23:40:02|1.493
23:40:03|1.493
23:40:04|1.493
23:40:05|1.493
23:40:06|1.49333
23:40:08|1.49333
23:40:09|1.49333
23:40:09|1.49333
23:40:11|1.49333
23:40:11|1.49333
23:40:12|1.49333
23:40:13|1.49304
23:40:14|1.49304
23:40:15|1.49289
23:40:16|1.49285
23:40:17|1.49285
23:40:18|1.49317
23:40:19|1.49317
23:40:20|1.49317
23:40:21|1.49317
23:40:22|1.49293
23:40:23|1.49293
23:40:24|1.49293
23:40:25|1.49293
23:40:26|1.49293
23:40:27|1.49293
23:40:28|1.49293
23:40:29|1.49293
23:40:30|1.49293
23:40:31|1.49293
23:40:32|1.49293
23:40:33|1.49293
23:40:34|1.49293
23:40:35|1.49293
23:40:36|1.49342
23:40:37|1.49347
23:40:38|1.49442
23:40:40|1.49442
23:40:41|1.49404
23:40:43|1.49404
23:40:44|1.49404
23:40:45|1.49404
23:40:46|1.49349
23:40:47|1.49367
23:40:48|1.49367
23:40:50|1.49367
23:40:50|1.49367
23:40:51|1.4935
23:40:52|1.49334
23:40:53|1.49355
23:40:55|1.49355
23:40:55|1.49355
23:40:57|1.49352
23:40:57|1.49352
23:40:58|1.49352
23:41:00|1.49352
23:41:00|1.49352
23:41:01|1.49352
23:41:02|1.49352
23:41:04|1.49323
23:41:04|1.49319
23:41:06|1.49279
23:41:06|1.49279
23:41:08|1.49281
23:41:09|1.49281
23:41:09|1.49282
23:41:11|1.49259
23:41:11|1.49229
23:41:12|1.49213
23:41:14|1.49213
23:41:14|1.49214
23:41:16|1.49214
23:41:17|1.49214
23:41:18|1.49247
23:41:19|1.49216
23:41:19|1.49257
23:41:21|1.4922
23:41:21|1.49256
23:41:23|1.49222
23:41:23|1.49215
23:41:25|1.49204
23:41:26|1.49204
23:41:27|1.49204
23:41:27|1.49204
23:41:29|1.49204
23:41:29|1.49204
23:41:31|1.49204
23:41:31|1.49204
23:41:33|1.49227
23:41:34|1.49227
23:41:34|1.49227
23:41:35|1.49227
23:41:37|1.4922
23:41:37|1.49219
23:41:38|1.49219
23:41:40|1.49203
23:41:41|1.49204
23:41:42|1.49203
23:41:44|1.49201
23:41:44|1.492
23:41:46|1.49201
23:41:47|1.49201
23:41:47|1.492
23:41:49|1.492
23:41:50|1.49201
23:41:50|1.49201
23:41:51|1.49211
23:41:52|1.49215
23:41:54|1.49212
23:41:55|1.49201
23:41:56|1.49214
23:41:56|1.49201
23:41:57|1.49201
23:41:59|1.49272
23:42:00|1.49272
23:42:01|1.49272
23:42:02|1.49261
23:42:03|1.49203
23:42:04|1.49203
23:42:05|1.49203
23:42:05|1.49203
23:42:07|1.49274
23:42:08|1.49214
23:42:08|1.49227
23:42:10|1.49221
23:42:11|1.49227
23:42:12|1.49225
23:42:13|1.49204
23:42:14|1.49204
23:42:15|1.49204
23:42:16|1.49277
23:42:17|1.49257
23:42:17|1.49204
23:42:19|1.49204
23:42:19|1.49204
23:42:21|1.49204
23:42:22|1.49204
23:42:23|1.49204
23:42:24|1.49247
23:42:25|1.49205
23:42:26|1.49205
23:42:27|1.49205
23:42:28|1.49205
23:42:29|1.49242
23:42:30|1.492
23:42:31|1.492
23:42:32|1.492
23:42:33|1.492
23:42:34|1.492
23:42:35|1.49215
23:42:36|1.49201
23:42:37|1.4924
23:42:38|1.4924
23:42:39|1.4924
23:42:40|1.4924
23:42:41|1.4924
23:42:42|1.49201
23:42:44|1.49201
23:42:45|1.49201
23:42:46|1.49201
23:42:47|1.49201
23:42:48|1.49201
23:42:50|1.49201
23:42:50|1.49201
23:42:51|1.49201
23:42:52|1.49202
23:42:54|1.49202
23:42:54|1.49202
23:42:56|1.49202
23:42:57|1.49202
23:42:58|1.49202
23:42:58|1.49202
23:43:00|1.49202
23:43:00|1.49202
23:43:01|1.49202
23:43:02|1.49219
23:43:03|1.49205
23:43:04|1.49245
23:43:05|1.49281
23:43:07|1.49281
23:43:07|1.49274
23:43:09|1.49259
23:43:09|1.49244
23:43:11|1.49244
23:43:12|1.49244
23:43:13|1.49229
23:43:14|1.49259
23:43:15|1.49256
23:43:16|1.49229
23:43:17|1.49201
23:43:18|1.49225
23:43:19|1.49201
23:43:20|1.49201
23:43:21|1.49201
23:43:22|1.49201
23:43:23|1.49201
23:43:24|1.49201
23:43:25|1.492
23:43:26|1.492
23:43:27|1.492
23:43:28|1.49262
23:43:29|1.49215
23:43:30|1.49262
23:43:31|1.49219
23:43:32|1.4922
23:43:33|1.4922
23:43:34|1.4922
23:43:35|1.4922
23:43:36|1.49214
23:43:37|1.49243
23:43:38|1.492
23:43:39|1.492
23:43:40|1.492
23:43:41|1.492
23:43:42|1.492
23:43:44|1.492
23:43:45|1.492
23:43:45|1.492
23:43:46|1.492
23:43:48|1.492
23:43:49|1.492
23:43:50|1.49262
23:43:51|1.49287
23:43:52|1.49287
23:43:52|1.49287
23:43:54|1.49283
23:43:55|1.4926
23:43:55|1.4926
23:43:57|1.4926
23:43:58|1.49271
23:43:59|1.49271
23:44:00|1.49271
23:44:01|1.49306
23:44:02|1.49352
23:44:03|1.49364
23:44:04|1.49349
23:44:05|1.49343
23:44:06|1.4932
23:44:07|1.4932
23:44:08|1.4932
23:44:09|1.49333
23:44:10|1.49333
23:44:11|1.49306
23:44:12|1.49289
23:44:13|1.49274
23:44:14|1.49289
23:44:15|1.49289
23:44:16|1.49289
23:44:17|1.49289
23:44:18|1.49289
23:44:19|1.49289
23:44:20|1.49289
23:44:21|1.49289
23:44:22|1.49289
23:44:23|1.49214
23:44:24|1.49245
23:44:25|1.49245
23:44:26|1.49245
23:44:27|1.49245
23:44:28|1.49245
23:44:29|1.49245
23:44:30|1.49247
23:44:31|1.49247
23:44:32|1.49262
23:44:33|1.49277
23:44:34|1.49277
23:44:35|1.49277
23:44:36|1.49277
23:44:37|1.49277
23:44:38|1.49291
23:44:40|1.49291
23:44:41|1.49292
23:44:41|1.49292
23:44:42|1.49292
23:44:43|1.49292
23:44:44|1.4926
23:44:46|1.4926
23:44:47|1.4926
23:44:48|1.49262
23:44:49|1.49266
23:44:50|1.49266
23:44:51|1.49266
23:44:52|1.49266
23:44:53|1.49266
23:44:54|1.49266
23:44:55|1.49266
23:44:56|1.49266
23:44:57|1.49266
23:44:58|1.49266
23:44:59|1.49266
23:45:01|1.49266
23:45:02|1.49259
23:45:04|1.49205
23:45:05|1.49205
23:45:06|1.49243
23:45:08|1.49243
23:45:08|1.49266
23:45:09|1.49266
23:45:10|1.49215
23:45:11|1.49261
23:45:12|1.49215
23:45:14|1.49216
23:45:15|1.49216
23:45:15|1.49216
23:45:17|1.49216
23:45:17|1.49256
23:45:18|1.49256
23:45:19|1.49317
23:45:20|1.49317
23:45:21|1.49322
23:45:22|1.49289
23:45:23|1.49274
23:45:25|1.49229
23:45:26|1.49214
23:45:27|1.49214
23:45:27|1.49243
23:45:28|1.49243
23:45:29|1.49243
23:45:30|1.49243
23:45:31|1.49243
23:45:32|1.49243
23:45:34|1.49243
23:45:34|1.49243
23:45:35|1.49243
23:45:36|1.49243
23:45:38|1.49279
23:45:38|1.49279
23:45:39|1.49279
23:45:40|1.49279
23:45:42|1.49235
23:45:42|1.49235
23:45:43|1.49235
23:45:44|1.49235
23:45:46|1.49235
23:45:48|1.49235
23:45:49|1.49235
23:45:50|1.49235
23:45:51|1.49256
23:45:52|1.49202
23:45:53|1.49201
23:45:54|1.492
23:45:55|1.49263
23:45:56|1.49214
23:45:57|1.49214
23:45:58|1.49214
23:45:59|1.49214
23:46:00|1.49277
23:46:01|1.49277
23:46:02|1.49245
23:46:03|1.49244
23:46:04|1.49244
23:46:06|1.49229
23:46:07|1.49229
23:46:07|1.49276
23:46:08|1.49276
23:46:10|1.49276
23:46:11|1.49276
23:46:11|1.49214
23:46:13|1.492
23:46:14|1.49261
23:46:15|1.4926
23:46:15|1.49215
23:46:16|1.49202
23:46:18|1.49202
23:46:19|1.49203
23:46:20|1.49203
23:46:21|1.49203
23:46:22|1.49203
23:46:23|1.49203
23:46:23|1.49203
23:46:25|1.49229
23:46:26|1.49229
23:46:27|1.49258
23:46:28|1.492
23:46:30|1.492
23:46:30|1.49239
23:46:31|1.49201
23:46:32|1.49201
23:46:34|1.49201
23:46:34|1.49201
23:46:36|1.49201
23:46:36|1.492
23:46:37|1.492
23:46:38|1.492
23:46:39|1.49201
23:46:40|1.49201
23:46:41|1.49201
23:46:42|1.492
23:46:43|1.49201
23:46:45|1.49201
23:46:47|1.49235
23:46:47|1.49235
23:46:49|1.49235
23:46:49|1.49235
23:46:51|1.49235
23:46:52|1.49243
23:46:53|1.49243
23:46:55|1.49243
23:46:56|1.49243
23:46:57|1.49243
23:46:57|1.49243
23:46:59|1.49243
23:47:00|1.49243
23:47:01|1.49243
23:47:02|1.49243
23:47:03|1.49243
23:47:03|1.49244
23:47:04|1.49244
23:47:06|1.49244
23:47:06|1.49244
23:47:07|1.49203
23:47:09|1.492
23:47:09|1.492
23:47:11|1.49229
23:47:12|1.492
23:47:12|1.492
23:47:14|1.492
23:47:15|1.492
23:47:16|1.492
23:47:17|1.492
23:47:18|1.49079
23:47:19|1.49079
23:47:20|1.49079
23:47:21|1.49097
23:47:22|1.49111
23:47:23|1.49111
23:47:24|1.49111
23:47:25|1.49114
23:47:26|1.49109
23:47:27|1.49104
23:47:28|1.49104
23:47:29|1.49104
23:47:30|1.49104
23:47:31|1.49104
23:47:32|1.49104
23:47:33|1.49104
23:47:34|1.49104
23:47:35|1.49104
23:47:36|1.49104
23:47:37|1.49104
23:47:38|1.49094
23:47:39|1.49089
23:47:40|1.49089
23:47:41|1.49187
23:47:42|1.4917
23:47:43|1.49196
23:47:44|1.49196
23:47:46|1.49169
23:47:47|1.49154
23:47:48|1.49154
23:47:50|1.49154
23:47:51|1.49154
23:47:51|1.49151
23:47:53|1.49126
23:47:54|1.49126
23:47:55|1.49126
23:47:56|1.49126
23:47:56|1.49109
23:47:58|1.49109
23:47:58|1.49109
23:48:00|1.49094
23:48:02|1.49096
23:48:02|1.49096
23:48:03|1.49096
23:48:04|1.49096
23:48:05|1.49096
23:48:07|1.49099
23:48:08|1.49082
23:48:08|1.49083
23:48:09|1.49094
23:48:11|1.49098
23:48:11|1.49082
23:48:12|1.49082
23:48:13|1.49066
23:48:14|1.49066
23:48:15|1.49066
23:48:17|1.49052
23:48:17|1.49052
23:48:18|1.49052
23:48:19|1.49088
23:48:21|1.49059
23:48:21|1.49059
23:48:23|1.49067
23:48:24|1.49045
23:48:25|1.49046
23:48:26|1.49046
23:48:26|1.49047
23:48:27|1.49112
23:48:29|1.49222
23:48:29|1.49189
23:48:30|1.49189
23:48:31|1.49191
23:48:32|1.49231
23:48:33|1.49231
23:48:34|1.49231
23:48:35|1.49262
23:48:37|1.49231
23:48:38|1.49214
23:48:39|1.49214
23:48:40|1.49214
23:48:41|1.49222
23:48:42|1.49222
23:48:43|1.49161
23:48:44|1.49154
23:48:45|1.49154
23:48:47|1.49125
23:48:47|1.49125
23:48:49|1.49125
23:48:49|1.49124
23:48:51|1.49124
23:48:52|1.49124
23:48:53|1.49124
23:48:54|1.49112
23:48:54|1.49117
23:48:57|1.4917
23:48:58|1.49154
23:48:58|1.49141
23:49:00|1.49141
23:49:01|1.49141
23:49:02|1.49141
23:49:03|1.49202
23:49:04|1.49163
23:49:04|1.49163
23:49:06|1.49163
23:49:07|1.49163
23:49:08|1.49171
23:49:09|1.49173
23:49:10|1.49173
23:49:11|1.49173
23:49:12|1.49173
23:49:13|1.49167
23:49:14|1.49167
23:49:15|1.49154
23:49:16|1.49171
23:49:18|1.49171
23:49:19|1.49172
23:49:20|1.49187
23:49:20|1.49187
23:49:22|1.49187
23:49:22|1.49187
23:49:24|1.49187
23:49:24|1.49184
23:49:26|1.49173
23:49:26|1.49173
23:49:28|1.49254
23:49:29|1.49254
23:49:30|1.49254
23:49:31|1.49254
23:49:32|1.49254
23:49:33|1.49238
23:49:34|1.49238
23:49:35|1.49238
23:49:36|1.49277
23:49:37|1.49277
23:49:38|1.49229
23:49:39|1.49229
23:49:40|1.49229
23:49:41|1.49229
23:49:42|1.4925
23:49:43|1.4925
23:49:44|1.4925
23:49:45|1.4925
23:49:47|1.4925
23:49:47|1.4925
23:49:48|1.4925
23:49:50|1.49214
23:49:51|1.49214
23:49:52|1.49199
23:49:53|1.49199
23:49:54|1.49199
23:49:55|1.49199
23:49:56|1.49199
23:49:57|1.49199
23:49:58|1.49183
23:49:59|1.49183
23:50:00|1.49169
23:50:01|1.49169
23:50:02|1.49169
23:50:03|1.49169
23:50:04|1.49169
23:50:06|1.49169
23:50:06|1.49169
23:50:08|1.49169
23:50:08|1.49169
23:50:09|1.49169
23:50:11|1.49166
23:50:11|1.49166
23:50:12|1.49166
23:50:14|1.49166
23:50:14|1.49166
23:50:15|1.49124
23:50:16|1.49124
23:50:17|1.49124
23:50:19|1.49124
23:50:20|1.49124
23:50:21|1.49172
23:50:22|1.49183
23:50:22|1.49183
23:50:24|1.49183
23:50:24|1.49183
23:50:26|1.49183
23:50:26|1.49183
23:50:27|1.49183
23:50:28|1.49183
23:50:29|1.49154
23:50:30|1.49154
23:50:31|1.49151
23:50:32|1.49151
23:50:33|1.49151
23:50:34|1.49151
23:50:35|1.49151
23:50:37|1.49151
23:50:37|1.49139
23:50:39|1.49139
23:50:39|1.49139
23:50:41|1.49139
23:50:41|1.49139
23:50:42|1.49139
23:50:43|1.49139
23:50:44|1.49139
23:50:46|1.49139
23:50:47|1.49139
23:50:48|1.4913
23:50:49|1.4913
23:50:50|1.4915
23:50:52|1.49163
23:50:53|1.49163
23:50:53|1.49163
23:50:55|1.49163
23:50:56|1.49163
23:50:56|1.49163
23:50:57|1.49163
23:50:59|1.49163
23:50:59|1.4917
23:51:01|1.4917
23:51:01|1.4916
23:51:03|1.4916
23:51:04|1.4916
23:51:04|1.4916
23:51:05|1.4916
23:51:06|1.4916
23:51:08|1.4916
23:51:08|1.4916
23:51:09|1.4916
23:51:10|1.49206
23:51:11|1.49206
23:51:13|1.49206
23:51:14|1.49262
23:51:14|1.49262
23:51:16|1.49262
23:51:17|1.49262
23:51:17|1.49245
23:51:18|1.49245
23:51:19|1.49245
23:51:20|1.49262
23:51:21|1.49262
23:51:22|1.49262
23:51:23|1.49262
23:51:25|1.49247
23:51:25|1.49247
23:51:26|1.49247
23:51:27|1.49247
23:51:29|1.49247
23:51:30|1.49247
23:51:30|1.49247
23:51:31|1.49233
23:51:32|1.49233
23:51:34|1.49233
23:51:35|1.49216
23:51:36|1.49216
23:51:37|1.49216
23:51:38|1.49229
23:51:40|1.49244
23:51:40|1.49244
23:51:41|1.49229
23:51:42|1.49274
23:51:44|1.49275
23:51:44|1.49234
23:51:45|1.49229
23:51:47|1.49229
23:51:49|1.49229
23:51:50|1.49229
23:51:51|1.49229
23:51:52|1.49229
23:51:53|1.49255
23:51:54|1.49261
23:51:55|1.49261
23:51:56|1.49261
23:51:57|1.49285
23:51:58|1.49285
23:51:59|1.49317
23:52:00|1.49352
23:52:01|1.49412
23:52:02|1.49412
23:52:03|1.49442
23:52:04|1.4939
23:52:05|1.4939
23:52:06|1.49398
23:52:07|1.49398
23:52:08|1.49398
23:52:09|1.49428
23:52:10|1.49459
23:52:11|1.49459
23:52:12|1.4947
23:52:13|1.4947
23:52:14|1.4947
23:52:15|1.49465
23:52:16|1.49465
23:52:17|1.49465
23:52:18|1.49465
23:52:19|1.49465
23:52:20|1.49487
23:52:21|1.49487
23:52:22|1.49487
23:52:24|1.49487
23:52:24|1.49489
23:52:25|1.49489
23:52:26|1.49489
23:52:27|1.49489
23:52:28|1.49517
23:52:29|1.49562
23:52:30|1.49562
23:52:31|1.49562
23:52:32|1.49562
23:52:33|1.49562
23:52:34|1.49562
23:52:36|1.49562
23:52:37|1.49562
23:52:37|1.49562
23:52:38|1.49562
23:52:40|1.49562
23:52:41|1.49424
23:52:41|1.49424
23:52:42|1.49394
23:52:43|1.49394
23:52:44|1.49335
23:52:45|1.49335
23:52:46|1.49335
23:52:47|1.49335
23:52:48|1.49335
23:52:49|1.49442
23:52:51|1.49442
23:52:52|1.49442
23:52:52|1.49442
23:52:53|1.49442
23:52:55|1.49379
23:52:55|1.49379
23:52:56|1.49379
23:52:58|1.49379
23:52:59|1.49364
23:53:00|1.49364
23:53:01|1.49274
23:53:02|1.49229
23:53:03|1.49229
23:53:04|1.49184
23:53:04|1.49154
23:53:06|1.49172
23:53:07|1.49292
23:53:07|1.49305
23:53:08|1.49305
23:53:09|1.49259
23:53:11|1.49214
23:53:12|1.49214
23:53:13|1.49225
23:53:13|1.49225
23:53:15|1.49175
23:53:16|1.49175
23:53:17|1.49175
23:53:18|1.49175
23:53:18|1.49175
23:53:20|1.49247
23:53:20|1.49247
23:53:22|1.49247
23:53:22|1.49247
23:53:24|1.49247
23:53:24|1.49247
23:53:26|1.49247
23:53:27|1.49247
23:53:28|1.49247
23:53:29|1.49247
23:53:31|1.49247
23:53:32|1.49247
23:53:33|1.49244
23:53:33|1.49244
23:53:35|1.49244
23:53:36|1.49244
23:53:36|1.49244
23:53:37|1.49244
23:53:38|1.49244
23:53:40|1.49244
23:53:41|1.49199
23:53:41|1.49199
23:53:42|1.49199
23:53:43|1.49231
23:53:45|1.49231
23:53:45|1.49231
23:53:46|1.49231
23:53:47|1.49231
23:53:48|1.49231
23:53:50|1.49231
23:53:51|1.49231
23:53:53|1.49231
23:53:54|1.49229
23:53:55|1.49229
23:53:56|1.49229
23:53:57|1.49229
23:53:58|1.49229
23:54:00|1.49229
23:54:00|1.49229
23:54:01|1.49229
23:54:02|1.49229
23:54:04|1.49232
23:54:04|1.49262
23:54:06|1.49262
23:54:06|1.49262
23:54:07|1.49262
23:54:08|1.49262
23:54:09|1.49311
23:54:11|1.49311
23:54:11|1.49311
23:54:12|1.49147
23:54:13|1.49147
23:54:14|1.49147
23:54:15|1.49147
23:54:16|1.49147
23:54:17|1.49147
23:54:19|1.49147
23:54:19|1.49147
23:54:20|1.49147
23:54:21|1.49147
23:54:23|1.49147
23:54:23|1.49147
23:54:25|1.49147
23:54:25|1.49147
23:54:26|1.49147
23:54:28|1.49147
23:54:28|1.49147
23:54:30|1.49147
23:54:30|1.49147
23:54:31|1.49147
23:54:32|1.49147
23:54:33|1.49147
23:54:35|1.49262
23:54:36|1.49292
23:54:36|1.49292
23:54:37|1.49292
23:54:39|1.49292
23:54:39|1.49292
23:54:41|1.49292
23:54:42|1.49292
23:54:42|1.49292
23:54:43|1.49292
23:54:44|1.49292
23:54:45|1.49292
23:54:46|1.49292
23:54:48|1.49438
23:54:50|1.49438
23:54:50|1.49438
23:54:51|1.49438
23:54:53|1.49438
23:54:54|1.49438
23:54:55|1.49438
23:54:55|1.49438
23:54:56|1.49438
23:54:58|1.49438
23:55:00|1.49438
23:55:01|1.49438
23:55:01|1.49442
23:55:02|1.49442
23:55:04|1.49442
23:55:04|1.49442
23:55:05|1.49442
23:55:06|1.49442
23:55:07|1.49442
23:55:08|1.49466
23:55:09|1.49466
23:55:10|1.49466
23:55:12|1.49466
23:55:12|1.49466
23:55:14|1.49469
23:55:15|1.49469
23:55:15|1.49469
23:55:17|1.49469
23:55:18|1.49469
23:55:19|1.49469
23:55:20|1.49469
23:55:21|1.49469
23:55:22|1.4944
23:55:23|1.4944
23:55:24|1.4944
23:55:25|1.49409
23:55:26|1.49409
23:55:27|1.49409
23:55:28|1.49409
23:55:29|1.49409
23:55:30|1.49409
23:55:31|1.49409
23:55:32|1.49327
23:55:33|1.49274
23:55:34|1.49274
23:55:35|1.49274
23:55:36|1.49298
23:55:37|1.49391
23:55:38|1.49391
23:55:39|1.49391
23:55:40|1.49391
23:55:41|1.49391
23:55:42|1.49391
23:55:43|1.49364
23:55:44|1.49364
23:55:45|1.49364
23:55:46|1.49349
23:55:47|1.49304
23:55:48|1.49304
23:55:50|1.49304
23:55:52|1.49304
23:55:52|1.49304
23:55:53|1.49304
23:55:54|1.49289
23:55:55|1.49289
23:55:57|1.49309
23:55:58|1.49309
23:55:59|1.49309
23:56:00|1.49309
23:56:01|1.49309
23:56:02|1.49309
23:56:03|1.49309
23:56:04|1.49309
23:56:05|1.49309
23:56:06|1.4931
23:56:07|1.4931
23:56:08|1.4931
23:56:09|1.4931
23:56:10|1.4931
23:56:11|1.49289
23:56:12|1.49289
23:56:13|1.49259
23:56:14|1.49259
23:56:15|1.49259
23:56:16|1.49259
23:56:17|1.49276
23:56:18|1.49276
23:56:19|1.49276
23:56:20|1.49276
23:56:21|1.49276
23:56:22|1.49276
23:56:23|1.49276
23:56:24|1.49276
23:56:25|1.49276
23:56:26|1.49276
23:56:27|1.49276
23:56:28|1.49276
23:56:29|1.49276
23:56:30|1.49276
23:56:31|1.49276
23:56:32|1.49276
23:56:34|1.49276
23:56:35|1.49276
23:56:36|1.49276
23:56:36|1.49276
23:56:37|1.49276
23:56:38|1.49276
23:56:39|1.49276
23:56:41|1.49276
23:56:41|1.49184
23:56:42|1.49184
23:56:43|1.49184
23:56:44|1.49184
23:56:45|1.49184
23:56:47|1.49184
23:56:48|1.49184
23:56:48|1.49184
23:56:50|1.49138
23:56:51|1.49115
23:56:52|1.49115
23:56:53|1.49115
23:56:55|1.49115
23:56:56|1.49115
23:56:57|1.49095
23:56:59|1.49117
23:56:59|1.49142
23:57:00|1.49157
23:57:02|1.49157
23:57:02|1.49157
23:57:04|1.49157
23:57:05|1.49157
23:57:05|1.49157
23:57:07|1.49157
23:57:08|1.49157
23:57:09|1.49322
23:57:10|1.49367
23:57:11|1.49367
23:57:12|1.49367
23:57:12|1.49367
23:57:14|1.49367
23:57:15|1.49367
23:57:16|1.49313
23:57:17|1.49313
23:57:18|1.49313
23:57:19|1.49313
23:57:20|1.49313
23:57:21|1.49313
23:57:22|1.49352
23:57:23|1.49352
23:57:24|1.49352
23:57:25|1.49352
23:57:26|1.49428
23:57:27|1.49428
23:57:28|1.49428
23:57:29|1.49428
23:57:30|1.49428
23:57:31|1.49428
23:57:32|1.49428
23:57:33|1.49428
23:57:34|1.49428
23:57:35|1.49428
23:57:36|1.49428
23:57:37|1.49428
23:57:38|1.49428
23:57:39|1.49428
23:57:40|1.49428
23:57:41|1.49428
23:57:42|1.49428
23:57:43|1.49428
23:57:44|1.49428
23:57:45|1.4945
23:57:46|1.4945
23:57:47|1.49455
23:57:48|1.49455
23:57:50|1.49455
23:57:51|1.49455
23:57:51|1.49455
23:57:53|1.49455
23:57:54|1.49455
23:57:55|1.49455
23:57:56|1.49455
23:57:57|1.49455
23:57:58|1.49455
23:57:59|1.49455
23:58:00|1.49385
23:58:01|1.4942
23:58:02|1.4942
23:58:03|1.49377
23:58:04|1.49368
23:58:06|1.49368
23:58:06|1.49368
23:58:07|1.49368
23:58:08|1.49367
23:58:09|1.49367
23:58:11|1.4938
23:58:11|1.4938
23:58:12|1.4938
23:58:13|1.4938
23:58:14|1.4938
23:58:15|1.4938
23:58:16|1.49439
23:58:17|1.49409
23:58:18|1.49409
23:58:19|1.49409
23:58:21|1.49409
23:58:21|1.49409
23:58:22|1.49409
23:58:23|1.49409
23:58:25|1.49409
23:58:26|1.49409
23:58:26|1.49409
23:58:28|1.4945
23:58:28|1.4945
23:58:29|1.4945
23:58:30|1.4946
23:58:31|1.4946
23:58:32|1.4946
23:58:33|1.49456
23:58:35|1.49456
23:58:35|1.49456
23:58:36|1.49456
23:58:37|1.49456
23:58:39|1.49483
23:58:39|1.49483
23:58:40|1.49483
23:58:42|1.49501
23:58:42|1.4961
23:58:44|1.4961
23:58:45|1.4961
23:58:46|1.4961
23:58:46|1.4961
23:58:47|1.49649
23:58:48|1.49649
23:58:50|1.49679
23:58:52|1.49679
23:58:52|1.49679
23:58:54|1.49708
23:58:56|1.49732
23:58:57|1.49732
23:58:58|1.49732
23:58:58|1.49732
23:59:00|1.49732
23:59:01|1.49747
23:59:02|1.49747
23:59:02|1.49747
23:59:04|1.49747
23:59:05|1.4959
23:59:06|1.4959
23:59:07|1.4959
23:59:08|1.4959
23:59:09|1.4959
23:59:10|1.4959
23:59:11|1.49688
23:59:12|1.49688
23:59:14|1.49688
23:59:14|1.49688
23:59:15|1.49688
23:59:16|1.49688
23:59:18|1.49688
23:59:19|1.49688
23:59:19|1.49688
23:59:20|1.49688
23:59:21|1.49688
23:59:22|1.49688
23:59:24|1.49688
23:59:24|1.49688
23:59:25|1.49688
23:59:26|1.49688
23:59:27|1.49688
23:59:28|1.49679
23:59:29|1.49694
23:59:30|1.49694
23:59:31|1.49694
23:59:32|1.49694
23:59:33|1.49694
23:59:34|1.49694
23:59:35|1.49694
23:59:36|1.49694
23:59:37|1.49754
23:59:38|1.49754
23:59:39|1.49882
23:59:41|1.49882
23:59:41|1.49882
23:59:42|1.49882
23:59:43|1.49882
23:59:45|1.49882
23:59:45|1.49882
23:59:46|1.49882
23:59:47|1.49882
23:59:48|1.49882
23:59:49|1.49882
23:59:51|1.49882
23:59:52|1.49882
23:59:53|1.49882
23:59:54|1.49882
23:59:55|1.49882
23:59:56|1.49882
23:59:57|1.49882
23:59:58|1.49882
23:59:59|1.49882