00:00:00|1.6306
00:00:02|1.6306
00:00:03|1.6306
00:00:03|1.63024
00:00:05|1.63024
00:00:06|1.63017
00:00:06|1.63009
00:00:08|1.63089
00:00:09|1.63217
00:00:09|1.63249
00:00:11|1.63249
00:00:12|1.63249
00:00:13|1.63078
00:00:14|1.63078
00:00:15|1.63078
00:00:16|1.63078
00:00:17|1.63029
00:00:18|1.62993
00:00:19|1.62961
00:00:20|1.62961
00:00:21|1.62961
00:00:22|1.62929
00:00:23|1.62849
00:00:24|1.62945
00:00:26|1.63025
00:00:27|1.63043
00:00:27|1.63059
00:00:30|1.63033
00:00:31|1.6307
00:00:32|1.62951
00:00:33|1.62903
00:00:34|1.62903
00:00:34|1.62903
00:00:35|1.62903
00:00:36|1.62903
00:00:37|1.62976
00:00:39|1.62976
00:00:40|1.62976
00:00:41|1.62976
00:00:42|1.62856
00:00:43|1.62856
00:00:44|1.62856
00:00:45|1.62856
00:00:45|1.62856
00:00:47|1.62856
00:00:48|1.62856
00:00:49|1.62856
00:00:50|1.62789
00:00:51|1.62789
00:00:52|1.62789
00:00:53|1.62789
00:00:54|1.62789
00:00:55|1.62789
00:00:56|1.62789
00:00:57|1.62789
00:00:58|1.62909
00:00:59|1.62801
00:01:00|1.62801
00:01:01|1.62801
00:01:02|1.62801
00:01:03|1.6284
00:01:04|1.6284
00:01:05|1.62954
00:01:06|1.62954
00:01:07|1.62926
00:01:08|1.62839
00:01:09|1.62786
00:01:11|1.62786
00:01:11|1.62786
00:01:13|1.6274
00:01:14|1.6274
00:01:15|1.62657
00:01:16|1.62561
00:01:16|1.62498
00:01:18|1.62468
00:01:19|1.62457
00:01:19|1.62433
00:01:20|1.62413
00:01:22|1.62413
00:01:23|1.6245
00:01:23|1.6245
00:01:24|1.62514
00:01:26|1.62514
00:01:26|1.62514
00:01:27|1.62514
00:01:28|1.62514
00:01:29|1.62514
00:01:31|1.62514
00:01:31|1.62513
00:01:33|1.62513
00:01:33|1.62513
00:01:35|1.62513
00:01:36|1.62481
00:01:37|1.62481
00:01:38|1.62481
00:01:39|1.62481
00:01:40|1.62481
00:01:41|1.62481
00:01:42|1.62481
00:01:43|1.62482
00:01:44|1.62482
00:01:44|1.62482
00:01:46|1.62482
00:01:47|1.62526
00:01:48|1.62371
00:01:49|1.62371
00:01:51|1.6237
00:01:51|1.6237
00:01:53|1.6237
00:01:53|1.6237
00:01:55|1.6237
00:01:55|1.6237
00:01:56|1.6237
00:01:57|1.62386
00:01:58|1.62371
00:02:00|1.62371
00:02:01|1.62371
00:02:02|1.62371
00:02:02|1.6237
00:02:03|1.6237
00:02:04|1.62424
00:02:05|1.62424
00:02:07|1.62424
00:02:07|1.62401
00:02:08|1.6235
00:02:10|1.62386
00:02:10|1.62386
00:02:11|1.62386
00:02:13|1.62386
00:02:14|1.62386
00:02:15|1.62386
00:02:16|1.62386
00:02:17|1.62386
00:02:18|1.62386
00:02:18|1.62386
00:02:19|1.62386
00:02:21|1.62386
00:02:22|1.62386
00:02:22|1.62386
00:02:24|1.62386
00:02:25|1.62386
00:02:26|1.62433
00:02:27|1.62433
00:02:29|1.62433
00:02:30|1.62433
00:02:31|1.62433
00:02:32|1.62433
00:02:33|1.62433
00:02:34|1.62433
00:02:35|1.62433
00:02:36|1.62433
00:02:37|1.62433
00:02:38|1.62433
00:02:39|1.62433
00:02:40|1.62361
00:02:41|1.62353
00:02:42|1.62337
00:02:43|1.62305
00:02:44|1.62178
00:02:45|1.62161
00:02:46|1.62129
00:02:47|1.62129
00:02:48|1.62129
00:02:50|1.62145
00:02:51|1.62145
00:02:52|1.62145
00:02:53|1.62145
00:02:54|1.62145
00:02:55|1.62086
00:02:56|1.6205
00:02:57|1.6205
00:02:58|1.6205
00:02:59|1.6205
00:03:00|1.6205
00:03:01|1.6205
00:03:02|1.6205
00:03:03|1.6205
00:03:04|1.6205
00:03:04|1.61954
00:03:06|1.61954
00:03:07|1.61919
00:03:08|1.61947
00:03:08|1.61947
00:03:10|1.61947
00:03:11|1.61899
00:03:12|1.61899
00:03:12|1.61937
00:03:14|1.61937
00:03:15|1.61937
00:03:16|1.61937
00:03:17|1.61965
00:03:17|1.61965
00:03:18|1.61965
00:03:20|1.61965
00:03:20|1.61965
00:03:21|1.61965
00:03:23|1.61965
00:03:24|1.61965
00:03:25|1.61965
00:03:25|1.61953
00:03:26|1.61953
00:03:27|1.61953
00:03:29|1.61953
00:03:31|1.61949
00:03:31|1.61917
00:03:33|1.61917
00:03:34|1.61917
00:03:35|1.61917
00:03:36|1.61917
00:03:37|1.61917
00:03:38|1.61917
00:03:39|1.61917
00:03:40|1.61917
00:03:41|1.61917
00:03:42|1.61917
00:03:43|1.61917
00:03:44|1.61917
00:03:45|1.61898
00:03:46|1.61898
00:03:47|1.61898
00:03:48|1.61898
00:03:49|1.61898
00:03:50|1.61898
00:03:51|1.61898
00:03:52|1.61898
00:03:54|1.61912
00:03:55|1.61912
00:03:55|1.61912
00:03:57|1.61898
00:03:58|1.61898
00:03:59|1.61898
00:04:00|1.61907
00:04:01|1.61907
00:04:02|1.61907
00:04:03|1.61915
00:04:04|1.61942
00:04:05|1.61889
00:04:06|1.61918
00:04:06|1.61918
00:04:08|1.61861
00:04:09|1.61887
00:04:10|1.61887
00:04:10|1.6184
00:04:12|1.6184
00:04:12|1.61857
00:04:14|1.61781
00:04:15|1.61781
00:04:16|1.61782
00:04:17|1.61773
00:04:18|1.61772
00:04:18|1.61791
00:04:20|1.61691
00:04:21|1.61757
00:04:22|1.61757
00:04:22|1.61751
00:04:24|1.61751
00:04:25|1.61809
00:04:26|1.617
00:04:27|1.6173
00:04:28|1.6173
00:04:29|1.61729
00:04:30|1.61729
00:04:32|1.61747
00:04:33|1.61749
00:04:34|1.61771
00:04:35|1.61771
00:04:36|1.61737
00:04:37|1.61737
00:04:38|1.61749
00:04:39|1.61749
00:04:40|1.61774
00:04:41|1.61723
00:04:42|1.61738
00:04:43|1.61739
00:04:44|1.61689
00:04:45|1.61672
00:04:46|1.61679
00:04:47|1.61636
00:04:49|1.61647
00:04:49|1.61647
00:04:51|1.61679
00:04:52|1.61679
00:04:53|1.61679
00:04:54|1.61634
00:04:55|1.61634
00:04:56|1.61634
00:04:57|1.6168
00:04:58|1.61725
00:04:59|1.61725
00:05:00|1.61489
00:05:01|1.61626
00:05:02|1.61729
00:05:03|1.61857
00:05:04|1.61888
00:05:05|1.61888
00:05:06|1.61811
00:05:07|1.61811
00:05:08|1.6182
00:05:09|1.6182
00:05:11|1.61892
00:05:11|1.61892
00:05:12|1.62034
00:05:13|1.62114
00:05:14|1.62274
00:05:15|1.62274
00:05:16|1.62204
00:05:17|1.62181
00:05:18|1.61969
00:05:19|1.61985
00:05:21|1.61948
00:05:21|1.61857
00:05:22|1.61857
00:05:24|1.61857
00:05:25|1.61902
00:05:26|1.61902
00:05:26|1.61987
00:05:28|1.62039
00:05:29|1.62049
00:05:30|1.62049
00:05:31|1.62049
00:05:33|1.62129
00:05:33|1.62108
00:05:35|1.61939
00:05:35|1.61918
00:05:37|1.61921
00:05:37|1.61926
00:05:39|1.61926
00:05:39|1.61954
00:05:41|1.61954
00:05:41|1.61858
00:05:43|1.61858
00:05:43|1.61904
00:05:44|1.61934
00:05:46|1.61934
00:05:47|1.61934
00:05:48|1.61934
00:05:49|1.61934
00:05:49|1.61934
00:05:50|1.61934
00:05:51|1.61793
00:05:53|1.61793
00:05:54|1.61778
00:05:54|1.61634
00:05:56|1.61654
00:05:56|1.61655
00:05:58|1.61655
00:05:59|1.61655
00:05:59|1.6172
00:06:01|1.61639
00:06:01|1.61644
00:06:02|1.61558
00:06:04|1.61606
00:06:04|1.61606
00:06:05|1.61649
00:06:06|1.61674
00:06:08|1.61655
00:06:08|1.61655
00:06:10|1.61679
00:06:10|1.61642
00:06:11|1.61646
00:06:12|1.61691
00:06:13|1.61711
00:06:14|1.61711
00:06:15|1.61711
00:06:16|1.61745
00:06:18|1.61628
00:06:19|1.61617
00:06:20|1.61617
00:06:21|1.61617
00:06:22|1.61673
00:06:23|1.61846
00:06:24|1.61874
00:06:25|1.61972
00:06:26|1.61942
00:06:27|1.61942
00:06:28|1.61885
00:06:29|1.61884
00:06:30|1.61891
00:06:31|1.61902
00:06:33|1.61958
00:06:33|1.61958
00:06:35|1.61962
00:06:36|1.61962
00:06:38|1.62069
00:06:39|1.62076
00:06:40|1.62076
00:06:41|1.62015
00:06:41|1.62015
00:06:42|1.62056
00:06:43|1.62057
00:06:44|1.62023
00:06:46|1.62024
00:06:47|1.61946
00:06:48|1.61967
00:06:49|1.61951
00:06:50|1.61951
00:06:51|1.61951
00:06:52|1.61972
00:06:53|1.61999
00:06:54|1.61946
00:06:55|1.61946
00:06:56|1.61912
00:06:57|1.61951
00:06:58|1.61951
00:06:59|1.61985
00:07:00|1.6199
00:07:01|1.61951
00:07:02|1.61931
00:07:03|1.61931
00:07:04|1.61983
00:07:05|1.61983
00:07:06|1.61961
00:07:07|1.61958
00:07:08|1.61976
00:07:09|1.61966
00:07:11|1.62082
00:07:11|1.61951
00:07:13|1.61969
00:07:14|1.61872
00:07:15|1.61888
00:07:15|1.61876
00:07:16|1.61925
00:07:18|1.61925
00:07:18|1.61858
00:07:19|1.61941
00:07:20|1.61919
00:07:21|1.62006
00:07:22|1.6207
00:07:23|1.62099
00:07:24|1.61989
00:07:25|1.61969
00:07:26|1.61969
00:07:27|1.62087
00:07:28|1.6204
00:07:29|1.62089
00:07:31|1.62136
00:07:31|1.62198
00:07:32|1.62209
00:07:33|1.6217
00:07:35|1.62141
00:07:36|1.62141
00:07:37|1.62156
00:07:38|1.62048
00:07:39|1.62098
00:07:40|1.62107
00:07:41|1.62107
00:07:42|1.62107
00:07:43|1.62164
00:07:44|1.62164
00:07:45|1.62181
00:07:46|1.62181
00:07:48|1.62149
00:07:48|1.62149
00:07:49|1.62149
00:07:50|1.62149
00:07:51|1.62096
00:07:53|1.62096
00:07:54|1.62087
00:07:54|1.62134
00:07:56|1.62159
00:07:57|1.62108
00:07:58|1.62124
00:07:58|1.62124
00:08:00|1.62082
00:08:01|1.62082
00:08:01|1.62067
00:08:02|1.62034
00:08:03|1.61971
00:08:04|1.61971
00:08:06|1.62002
00:08:07|1.61951
00:08:08|1.62113
00:08:08|1.62113
00:08:09|1.62164
00:08:11|1.62131
00:08:11|1.6213
00:08:13|1.6213
00:08:14|1.62082
00:08:15|1.62082
00:08:16|1.62066
00:08:17|1.62066
00:08:18|1.62034
00:08:19|1.62032
00:08:20|1.62009
00:08:21|1.6201
00:08:22|1.6197
00:08:23|1.6197
00:08:24|1.61987
00:08:25|1.61955
00:08:26|1.6202
00:08:27|1.6202
00:08:28|1.6197
00:08:29|1.6197
00:08:30|1.62007
00:08:31|1.62007
00:08:32|1.62006
00:08:33|1.62038
00:08:34|1.62023
00:08:36|1.6203
00:08:36|1.6203
00:08:38|1.6203
00:08:39|1.6203
00:08:41|1.6203
00:08:42|1.6203
00:08:42|1.6207
00:08:43|1.6207
00:08:45|1.62134
00:08:45|1.62134
00:08:47|1.62134
00:08:48|1.62123
00:08:49|1.62123
00:08:50|1.62123
00:08:51|1.62123
00:08:52|1.62123
00:08:53|1.62169
00:08:54|1.62169
00:08:54|1.62169
00:08:56|1.62178
00:08:57|1.62194
00:08:57|1.62194
00:08:59|1.62194
00:09:00|1.62194
00:09:01|1.62196
00:09:01|1.62164
00:09:03|1.62164
00:09:03|1.62197
00:09:05|1.62197
00:09:06|1.62197
00:09:07|1.62237
00:09:08|1.62237
00:09:09|1.62237
00:09:09|1.62237
00:09:10|1.62237
00:09:12|1.62237
00:09:13|1.62237
00:09:14|1.62261
00:09:15|1.62261
00:09:16|1.62261
00:09:18|1.62211
00:09:18|1.6215
00:09:19|1.6215
00:09:21|1.6215
00:09:22|1.6215
00:09:22|1.62182
00:09:23|1.62182
00:09:24|1.62182
00:09:25|1.62254
00:09:26|1.62254
00:09:28|1.62262
00:09:28|1.62278
00:09:29|1.62294
00:09:30|1.62294
00:09:32|1.62294
00:09:33|1.62294
00:09:34|1.62294
00:09:35|1.62261
00:09:36|1.62194
00:09:37|1.62194
00:09:39|1.62194
00:09:40|1.62194
00:09:41|1.62194
00:09:41|1.62194
00:09:43|1.62194
00:09:44|1.62194
00:09:45|1.62194
00:09:46|1.6223
00:09:47|1.6223
00:09:48|1.62156
00:09:49|1.62156
00:09:50|1.62099
00:09:51|1.62099
00:09:51|1.62099
00:09:53|1.62099
00:09:54|1.62174
00:09:54|1.62174
00:09:56|1.62157
00:09:57|1.62157
00:09:57|1.62012
00:09:59|1.62012
00:10:00|1.62012
00:10:01|1.62012
00:10:02|1.621
00:10:03|1.621
00:10:04|1.62182
00:10:05|1.62182
00:10:06|1.62182
00:10:07|1.62182
00:10:08|1.62182
00:10:09|1.62262
00:10:10|1.62262
00:10:11|1.62262
00:10:12|1.62262
00:10:13|1.62262
00:10:14|1.62262
00:10:15|1.62262
00:10:16|1.62182
00:10:17|1.62182
00:10:18|1.62229
00:10:19|1.62229
00:10:20|1.62229
00:10:21|1.62229
00:10:22|1.62229
00:10:23|1.62108
00:10:24|1.62108
00:10:25|1.62108
00:10:26|1.62108
00:10:27|1.62108
00:10:28|1.62108
00:10:29|1.62108
00:10:30|1.62108
00:10:31|1.62108
00:10:32|1.62108
00:10:33|1.62082
00:10:34|1.62102
00:10:35|1.62102
00:10:36|1.62101
00:10:38|1.62157
00:10:38|1.62157
00:10:39|1.62157
00:10:41|1.62157
00:10:41|1.62098
00:10:42|1.62083
00:10:44|1.62002
00:10:45|1.62002
00:10:46|1.62002
00:10:47|1.62022
00:10:47|1.62038
00:10:48|1.6207
00:10:50|1.6207
00:10:50|1.62054
00:10:51|1.62102
00:10:53|1.6215
00:10:54|1.6215
00:10:55|1.6215
00:10:56|1.6215
00:10:57|1.6215
00:10:57|1.6215
00:10:59|1.6215
00:10:59|1.6215
00:11:01|1.62158
00:11:02|1.62103
00:11:03|1.62067
00:11:05|1.62139
00:11:06|1.62262
00:11:07|1.62244
00:11:07|1.62228
00:11:08|1.62228
00:11:10|1.62227
00:11:10|1.62224
00:11:12|1.62218
00:11:13|1.62241
00:11:13|1.62246
00:11:14|1.62342
00:11:15|1.62438
00:11:16|1.62438
00:11:17|1.62424
00:11:19|1.62435
00:11:19|1.62435
00:11:20|1.62429
00:11:21|1.6247
00:11:23|1.6247
00:11:23|1.62477
00:11:24|1.62404
00:11:26|1.62404
00:11:26|1.62404
00:11:28|1.62443
00:11:28|1.62464
00:11:29|1.62373
00:11:31|1.62373
00:11:32|1.62373
00:11:32|1.62354
00:11:34|1.62338
00:11:35|1.62363
00:11:36|1.62338
00:11:36|1.62306
00:11:37|1.62306
00:11:39|1.62353
00:11:40|1.62355
00:11:42|1.62335
00:11:43|1.62363
00:11:44|1.62362
00:11:45|1.62362
00:11:45|1.62362
00:11:47|1.62362
00:11:48|1.62362
00:11:49|1.62362
00:11:50|1.62362
00:11:51|1.62362
00:11:52|1.62405
00:11:53|1.62421
00:11:53|1.62449
00:11:55|1.6242
00:11:56|1.6242
00:11:57|1.62431
00:11:58|1.62431
00:11:58|1.6243
00:12:00|1.6243
00:12:01|1.6243
00:12:02|1.62414
00:12:02|1.62377
00:12:03|1.62377
00:12:05|1.62367
00:12:05|1.62304
00:12:07|1.62315
00:12:08|1.62315
00:12:09|1.62315
00:12:10|1.62315
00:12:11|1.62315
00:12:12|1.62315
00:12:13|1.62315
00:12:14|1.62315
00:12:15|1.62343
00:12:16|1.62343
00:12:16|1.62374
00:12:18|1.62353
00:12:18|1.62354
00:12:19|1.62354
00:12:21|1.62354
00:12:22|1.62354
00:12:22|1.62354
00:12:24|1.62375
00:12:25|1.62375
00:12:26|1.62375
00:12:27|1.62359
00:12:28|1.62354
00:12:29|1.62352
00:12:30|1.62309
00:12:31|1.62309
00:12:32|1.62341
00:12:33|1.62341
00:12:34|1.62351
00:12:35|1.62351
00:12:36|1.62352
00:12:37|1.62374
00:12:38|1.62374
00:12:39|1.62374
00:12:40|1.62333
00:12:42|1.62342
00:12:43|1.62333
00:12:44|1.62266
00:12:44|1.62266
00:12:45|1.62265
00:12:46|1.62265
00:12:48|1.62312
00:12:49|1.62305
00:12:50|1.62305
00:12:51|1.62305
00:12:51|1.62305
00:12:53|1.62342
00:12:53|1.62342
00:12:54|1.62342
00:12:56|1.62342
00:12:57|1.62342
00:12:58|1.62342
00:12:59|1.62342
00:13:00|1.62342
00:13:01|1.62342
00:13:02|1.62342
00:13:02|1.62342
00:13:03|1.62454
00:13:05|1.62459
00:13:06|1.62576
00:13:07|1.62576
00:13:08|1.62533
00:13:08|1.62533
00:13:10|1.62533
00:13:11|1.62558
00:13:13|1.62558
00:13:13|1.62558
00:13:14|1.62558
00:13:15|1.62524
00:13:16|1.62598
00:13:17|1.62598
00:13:18|1.62598
00:13:20|1.6264
00:13:20|1.62641
00:13:21|1.62641
00:13:22|1.62644
00:13:23|1.62643
00:13:24|1.62659
00:13:25|1.62659
00:13:27|1.62466
00:13:27|1.6252
00:13:28|1.62564
00:13:30|1.62563
00:13:30|1.62583
00:13:32|1.62546
00:13:32|1.62547
00:13:33|1.62562
00:13:34|1.62614
00:13:35|1.62637
00:13:36|1.62634
00:13:38|1.62634
00:13:39|1.6263
00:13:40|1.62625
00:13:42|1.62706
00:13:43|1.62713
00:13:43|1.62704
00:13:45|1.62712
00:13:46|1.62725
00:13:47|1.62727
00:13:48|1.62707
00:13:49|1.62754
00:13:49|1.62722
00:13:51|1.62729
00:13:52|1.62663
00:13:53|1.62663
00:13:54|1.62663
00:13:55|1.62659
00:13:55|1.62659
00:13:57|1.62614
00:13:58|1.62614
00:13:59|1.62578
00:14:00|1.62578
00:14:01|1.62578
00:14:02|1.62502
00:14:03|1.62524
00:14:04|1.62524
00:14:05|1.6249
00:14:06|1.6249
00:14:07|1.6249
00:14:08|1.6249
00:14:09|1.62496
00:14:10|1.62487
00:14:11|1.62502
00:14:12|1.62502
00:14:13|1.62502
00:14:14|1.62424
00:14:15|1.62425
00:14:16|1.62358
00:14:17|1.62384
00:14:18|1.62384
00:14:19|1.62376
00:14:21|1.62291
00:14:22|1.62357
00:14:22|1.62336
00:14:23|1.62336
00:14:24|1.62308
00:14:25|1.62277
00:14:26|1.6224
00:14:27|1.6224
00:14:28|1.6224
00:14:29|1.62262
00:14:30|1.62261
00:14:31|1.62261
00:14:32|1.62327
00:14:34|1.62229
00:14:34|1.62201
00:14:35|1.62201
00:14:36|1.62202
00:14:38|1.62202
00:14:38|1.62262
00:14:39|1.62262
00:14:40|1.6231
00:14:41|1.6231
00:14:43|1.62308
00:14:45|1.62308
00:14:45|1.62306
00:14:46|1.62266
00:14:47|1.62256
00:14:48|1.62226
00:14:50|1.62226
00:14:51|1.6226
00:14:52|1.62258
00:14:53|1.62269
00:14:54|1.62269
00:14:55|1.62275
00:14:56|1.62275
00:14:57|1.62275
00:14:58|1.62275
00:14:59|1.62273
00:15:00|1.62273
00:15:01|1.62273
00:15:02|1.62273
00:15:03|1.62358
00:15:04|1.62502
00:15:06|1.62547
00:15:06|1.6254
00:15:08|1.62424
00:15:09|1.62447
00:15:09|1.62499
00:15:11|1.62499
00:15:12|1.62462
00:15:13|1.62455
00:15:14|1.62386
00:15:15|1.62312
00:15:16|1.62312
00:15:17|1.62312
00:15:18|1.62312
00:15:19|1.62311
00:15:20|1.62311
00:15:21|1.62311
00:15:21|1.62258
00:15:23|1.62292
00:15:24|1.62293
00:15:25|1.6227
00:15:26|1.62259
00:15:27|1.62339
00:15:27|1.62339
00:15:29|1.62382
00:15:30|1.62382
00:15:31|1.62406
00:15:32|1.62438
00:15:33|1.62491
00:15:34|1.62491
00:15:35|1.6263
00:15:36|1.62641
00:15:37|1.6271
00:15:38|1.62726
00:15:39|1.62726
00:15:40|1.62733
00:15:41|1.62733
00:15:43|1.62733
00:15:44|1.62767
00:15:45|1.62744
00:15:46|1.62735
00:15:47|1.62735
00:15:48|1.62748
00:15:49|1.62748
00:15:50|1.62756
00:15:51|1.62756
00:15:52|1.62756
00:15:54|1.62466
00:15:54|1.62446
00:15:56|1.62388
00:15:57|1.62388
00:15:58|1.62367
00:15:58|1.62367
00:16:00|1.62332
00:16:01|1.62238
00:16:02|1.62238
00:16:02|1.62297
00:16:03|1.62297
00:16:05|1.62326
00:16:05|1.62326
00:16:06|1.62326
00:16:08|1.62414
00:16:09|1.62414
00:16:09|1.62407
00:16:11|1.62407
00:16:12|1.62462
00:16:12|1.62462
00:16:13|1.62462
00:16:14|1.62462
00:16:16|1.62452
00:16:17|1.62452
00:16:18|1.62383
00:16:19|1.62383
00:16:20|1.62443
00:16:21|1.62443
00:16:22|1.62443
00:16:24|1.62383
00:16:25|1.62321
00:16:25|1.62321
00:16:26|1.62321
00:16:27|1.62281
00:16:28|1.62271
00:16:30|1.62309
00:16:30|1.6235
00:16:31|1.62352
00:16:32|1.62382
00:16:34|1.62266
00:16:34|1.62245
00:16:35|1.62326
00:16:36|1.62286
00:16:38|1.62293
00:16:38|1.62293
00:16:39|1.62246
00:16:40|1.62246
00:16:42|1.62246
00:16:42|1.62246
00:16:43|1.62246
00:16:44|1.62246
00:16:46|1.62302
00:16:47|1.62302
00:16:48|1.62311
00:16:49|1.62311
00:16:49|1.62313
00:16:51|1.62334
00:16:52|1.62314
00:16:53|1.62314
00:16:54|1.62314
00:16:55|1.62339
00:16:57|1.62339
00:16:58|1.62195
00:16:59|1.6232
00:16:59|1.62301
00:17:01|1.62286
00:17:02|1.62254
00:17:03|1.62236
00:17:03|1.62236
00:17:04|1.62236
00:17:05|1.62236
00:17:07|1.62236
00:17:07|1.62236
00:17:09|1.6218
00:17:09|1.62151
00:17:10|1.62151
00:17:12|1.62151
00:17:12|1.62151
00:17:14|1.62222
00:17:14|1.62222
00:17:15|1.62222
00:17:16|1.6235
00:17:17|1.6235
00:17:18|1.6235
00:17:20|1.62255
00:17:20|1.62279
00:17:22|1.62286
00:17:23|1.62312
00:17:24|1.62374
00:17:25|1.6223
00:17:26|1.6223
00:17:26|1.6223
00:17:28|1.62238
00:17:28|1.62238
00:17:29|1.62238
00:17:31|1.62238
00:17:31|1.6221
00:17:32|1.6221
00:17:34|1.6221
00:17:35|1.6221
00:17:35|1.6221
00:17:37|1.6221
00:17:38|1.6221
00:17:39|1.6221
00:17:39|1.62207
00:17:41|1.62207
00:17:42|1.62207
00:17:43|1.62207
00:17:45|1.62211
00:17:45|1.62309
00:17:46|1.62312
00:17:47|1.62316
00:17:48|1.62316
00:17:50|1.62316
00:17:51|1.62316
00:17:52|1.62316
00:17:53|1.62316
00:17:55|1.62316
00:17:56|1.62353
00:17:57|1.62353
00:17:57|1.62353
00:17:59|1.62344
00:18:00|1.62319
00:18:01|1.62319
00:18:02|1.62365
00:18:03|1.62365
00:18:04|1.62365
00:18:04|1.62387
00:18:06|1.62364
00:18:07|1.62335
00:18:08|1.62307
00:18:09|1.62308
00:18:10|1.6233
00:18:11|1.6233
00:18:12|1.62286
00:18:12|1.62286
00:18:14|1.62286
00:18:14|1.62286
00:18:15|1.62286
00:18:17|1.62286
00:18:18|1.62199
00:18:19|1.6218
00:18:20|1.62162
00:18:21|1.62179
00:18:21|1.62178
00:18:23|1.62178
00:18:24|1.62178
00:18:25|1.62178
00:18:26|1.62178
00:18:27|1.62178
00:18:28|1.62178
00:18:29|1.62178
00:18:30|1.62172
00:18:31|1.62172
00:18:32|1.62177
00:18:33|1.62158
00:18:34|1.62158
00:18:35|1.62158
00:18:36|1.62158
00:18:37|1.62148
00:18:38|1.62148
00:18:39|1.62148
00:18:40|1.62118
00:18:41|1.62118
00:18:42|1.62118
00:18:44|1.62118
00:18:44|1.62118
00:18:46|1.62132
00:18:47|1.62031
00:18:48|1.62137
00:18:50|1.62137
00:18:51|1.62137
00:18:51|1.62105
00:18:53|1.62105
00:18:54|1.62118
00:18:55|1.62118
00:18:56|1.62118
00:18:57|1.62118
00:18:58|1.62118
00:18:59|1.62118
00:19:00|1.62118
00:19:01|1.62118
00:19:01|1.6195
00:19:03|1.6195
00:19:04|1.6195
00:19:04|1.62052
00:19:06|1.62052
00:19:07|1.621
00:19:08|1.62048
00:19:09|1.62048
00:19:10|1.62048
00:19:11|1.62048
00:19:12|1.62062
00:19:13|1.62062
00:19:14|1.62062
00:19:15|1.62062
00:19:16|1.62062
00:19:17|1.62062
00:19:18|1.62072
00:19:19|1.62072
00:19:20|1.62072
00:19:21|1.62066
00:19:22|1.62066
00:19:23|1.62066
00:19:25|1.62062
00:19:25|1.62049
00:19:27|1.62048
00:19:28|1.62048
00:19:28|1.62048
00:19:29|1.62048
00:19:31|1.62048
00:19:31|1.62056
00:19:32|1.62042
00:19:33|1.62041
00:19:35|1.62018
00:19:35|1.62018
00:19:36|1.61979
00:19:37|1.61979
00:19:38|1.62004
00:19:39|1.62004
00:19:40|1.62004
00:19:42|1.62004
00:19:42|1.62004
00:19:44|1.62004
00:19:45|1.61954
00:19:46|1.62013
00:19:47|1.61993
00:19:48|1.61993
00:19:49|1.61993
00:19:51|1.62011
00:19:51|1.62011
00:19:52|1.62011
00:19:54|1.62011
00:19:55|1.62011
00:19:55|1.62011
00:19:56|1.61934
00:19:57|1.61934
00:19:58|1.61934
00:20:00|1.61934
00:20:01|1.61934
00:20:02|1.61998
00:20:03|1.62046
00:20:04|1.62206
00:20:06|1.62174
00:20:06|1.62174
00:20:07|1.62174
00:20:09|1.62174
00:20:09|1.62302
00:20:11|1.62302
00:20:11|1.62302
00:20:12|1.62302
00:20:13|1.62302
00:20:14|1.62283
00:20:15|1.62317
00:20:16|1.62317
00:20:18|1.62346
00:20:18|1.62346
00:20:19|1.62346
00:20:20|1.62346
00:20:21|1.62346
00:20:22|1.62346
00:20:23|1.62346
00:20:24|1.62346
00:20:25|1.62346
00:20:26|1.62346
00:20:27|1.62346
00:20:28|1.6226
00:20:29|1.6226
00:20:30|1.6226
00:20:31|1.62302
00:20:32|1.62295
00:20:34|1.62295
00:20:34|1.62295
00:20:35|1.62295
00:20:36|1.62295
00:20:37|1.62295
00:20:39|1.62295
00:20:39|1.62295
00:20:40|1.62295
00:20:41|1.62295
00:20:42|1.62295
00:20:43|1.62295
00:20:44|1.62295
00:20:45|1.62295
00:20:46|1.62295
00:20:47|1.62295
00:20:49|1.62262
00:20:50|1.62262
00:20:50|1.62262
00:20:52|1.62316
00:20:52|1.62316
00:20:54|1.62316
00:20:56|1.62325
00:20:57|1.62325
00:20:57|1.62325
00:20:59|1.62325
00:20:59|1.62325
00:21:01|1.62325
00:21:02|1.62325
00:21:03|1.62197
00:21:04|1.62197
00:21:05|1.62197
00:21:06|1.62121
00:21:07|1.62121
00:21:08|1.62121
00:21:09|1.62253
00:21:10|1.62253
00:21:12|1.6224
00:21:12|1.6224
00:21:13|1.62307
00:21:14|1.6229
00:21:15|1.62367
00:21:16|1.62352
00:21:18|1.62446
00:21:18|1.62438
00:21:19|1.62303
00:21:20|1.62174
00:21:21|1.62174
00:21:23|1.62206
00:21:23|1.62206
00:21:25|1.62206
00:21:26|1.62206
00:21:27|1.62206
00:21:28|1.62206
00:21:28|1.62206
00:21:29|1.62206
00:21:30|1.62206
00:21:31|1.62206
00:21:33|1.62206
00:21:33|1.62206
00:21:35|1.62187
00:21:35|1.62187
00:21:37|1.62187
00:21:38|1.62187
00:21:38|1.62187
00:21:40|1.62187
00:21:40|1.62187
00:21:42|1.62187
00:21:42|1.62187
00:21:43|1.62187
00:21:44|1.62187
00:21:45|1.62187
00:21:47|1.62187
00:21:48|1.62187
00:21:50|1.62187
00:21:51|1.62187
00:21:52|1.62187
00:21:53|1.62187
00:21:54|1.62187
00:21:54|1.62187
00:21:56|1.62206
00:21:56|1.62192
00:21:58|1.62192
00:21:59|1.62192
00:22:00|1.62192
00:22:01|1.62192
00:22:02|1.62192
00:22:03|1.62192
00:22:04|1.62235
00:22:05|1.62235
00:22:07|1.62236
00:22:07|1.62265
00:22:09|1.62265
00:22:10|1.62265
00:22:10|1.62265
00:22:12|1.62265
00:22:13|1.62265
00:22:13|1.62265
00:22:14|1.62265
00:22:15|1.62265
00:22:16|1.62265
00:22:18|1.62196
00:22:18|1.62196
00:22:20|1.62192
00:22:21|1.62158
00:22:21|1.62158
00:22:23|1.62179
00:22:24|1.62206
00:22:25|1.62206
00:22:25|1.62188
00:22:27|1.62189
00:22:28|1.62062
00:22:29|1.62062
00:22:30|1.62062
00:22:31|1.62079
00:22:32|1.62067
00:22:32|1.62062
00:22:33|1.62014
00:22:35|1.61904
00:22:36|1.61905
00:22:36|1.61992
00:22:38|1.61967
00:22:40|1.61962
00:22:40|1.61962
00:22:41|1.6198
00:22:42|1.6198
00:22:43|1.6198
00:22:45|1.6198
00:22:45|1.6198
00:22:46|1.6198
00:22:47|1.6198
00:22:49|1.6198
00:22:50|1.6198
00:22:52|1.6198
00:22:52|1.6198
00:22:53|1.6198
00:22:55|1.6198
00:22:55|1.6198
00:22:56|1.6198
00:22:57|1.6198
00:22:59|1.6198
00:22:59|1.6198
00:23:01|1.6198
00:23:02|1.6198
00:23:03|1.6198
00:23:04|1.61967
00:23:05|1.61967
00:23:07|1.61967
00:23:08|1.61902
00:23:08|1.61902
00:23:09|1.61899
00:23:10|1.61899
00:23:12|1.61808
00:23:13|1.61726
00:23:14|1.61713
00:23:15|1.61641
00:23:15|1.61641
00:23:17|1.61641
00:23:18|1.61641
00:23:19|1.61641
00:23:20|1.61641
00:23:21|1.61641
00:23:22|1.61641
00:23:23|1.61641
00:23:24|1.61641
00:23:25|1.61641
00:23:26|1.61641
00:23:27|1.61641
00:23:28|1.61641
00:23:29|1.61641
00:23:30|1.61641
00:23:31|1.61641
00:23:32|1.61641
00:23:33|1.61641
00:23:34|1.61641
00:23:35|1.61641
00:23:36|1.61641
00:23:37|1.61598
00:23:38|1.61598
00:23:39|1.61598
00:23:40|1.61598
00:23:41|1.61598
00:23:42|1.61598
00:23:43|1.61629
00:23:44|1.61629
00:23:45|1.61629
00:23:46|1.61629
00:23:47|1.61629
00:23:48|1.61629
00:23:49|1.61629
00:23:51|1.61629
00:23:52|1.61628
00:23:53|1.6163
00:23:54|1.6163
00:23:55|1.6163
00:23:56|1.61706
00:23:57|1.61706
00:23:59|1.61706
00:24:00|1.61706
00:24:01|1.61598
00:24:02|1.61598
00:24:03|1.61598
00:24:03|1.61598
00:24:05|1.6155
00:24:05|1.6155
00:24:07|1.6154
00:24:08|1.6154
00:24:09|1.6154
00:24:10|1.6154
00:24:11|1.6154
00:24:12|1.61486
00:24:13|1.61374
00:24:14|1.61374
00:24:15|1.6144
00:24:16|1.6144
00:24:17|1.6147
00:24:18|1.6147
00:24:19|1.6147
00:24:21|1.6147
00:24:22|1.6147
00:24:23|1.6147
00:24:24|1.6147
00:24:25|1.6147
00:24:26|1.6147
00:24:27|1.61486
00:24:28|1.61486
00:24:29|1.61486
00:24:30|1.61486
00:24:31|1.6155
00:24:32|1.61566
00:24:33|1.61566
00:24:34|1.61566
00:24:36|1.61566
00:24:36|1.61566
00:24:37|1.61566
00:24:38|1.61566
00:24:40|1.61566
00:24:41|1.61678
00:24:42|1.61668
00:24:42|1.61668
00:24:43|1.61668
00:24:44|1.61668
00:24:45|1.61668
00:24:46|1.61668
00:24:47|1.61758
00:24:48|1.61722
00:24:49|1.61777
00:24:51|1.61886
00:24:53|1.61856
00:24:54|1.61778
00:24:55|1.61778
00:24:56|1.61822
00:24:57|1.6187
00:24:58|1.6187
00:24:59|1.6187
00:25:00|1.6187
00:25:01|1.61982
00:25:02|1.62053
00:25:03|1.62099
00:25:04|1.6208
00:25:05|1.6208
00:25:06|1.62094
00:25:07|1.62094
00:25:09|1.62094
00:25:10|1.62068
00:25:10|1.62068
00:25:11|1.62068
00:25:12|1.62009
00:25:13|1.62009
00:25:14|1.62009
00:25:15|1.61934
00:25:17|1.61941
00:25:18|1.61954
00:25:19|1.61954
00:25:20|1.61954
00:25:20|1.61918
00:25:21|1.61922
00:25:22|1.61963
00:25:23|1.61963
00:25:25|1.61971
00:25:25|1.61971
00:25:26|1.62004
00:25:27|1.62002
00:25:28|1.6195
00:25:29|1.61925
00:25:30|1.61925
00:25:31|1.61925
00:25:32|1.62014
00:25:33|1.62014
00:25:34|1.62014
00:25:35|1.61998
00:25:37|1.61998
00:25:37|1.62009
00:25:39|1.62014
00:25:40|1.62014
00:25:40|1.62014
00:25:41|1.62014
00:25:42|1.61999
00:25:43|1.61999
00:25:44|1.61999
00:25:46|1.61919
00:25:47|1.61919
00:25:47|1.61918
00:25:48|1.6187
00:25:49|1.6187
00:25:51|1.6187
00:25:52|1.61859
00:25:54|1.61944
00:25:54|1.61944
00:25:56|1.61944
00:25:57|1.62046
00:25:57|1.62094
00:25:59|1.62094
00:25:59|1.62094
00:26:01|1.62094
00:26:02|1.62078
00:26:02|1.62035
00:26:05|1.62035
00:26:05|1.62035
00:26:06|1.62035
00:26:07|1.62126
00:26:08|1.62172
00:26:10|1.62172
00:26:11|1.62172
00:26:12|1.62172
00:26:12|1.62172
00:26:14|1.62172
00:26:15|1.61951
00:26:15|1.61951
00:26:16|1.62148
00:26:17|1.62042
00:26:18|1.62027
00:26:19|1.62027
00:26:21|1.62027
00:26:22|1.62027
00:26:22|1.62027
00:26:24|1.62027
00:26:24|1.62145
00:26:25|1.62145
00:26:27|1.62169
00:26:28|1.62169
00:26:29|1.62169
00:26:30|1.62191
00:26:31|1.6217
00:26:32|1.6217
00:26:33|1.6217
00:26:34|1.6217
00:26:35|1.6217
00:26:36|1.6217
00:26:37|1.6217
00:26:38|1.6217
00:26:38|1.62106
00:26:40|1.62106
00:26:40|1.61952
00:26:42|1.61914
00:26:42|1.61914
00:26:43|1.61967
00:26:44|1.61967
00:26:46|1.61967
00:26:47|1.61818
00:26:48|1.61857
00:26:49|1.61857
00:26:50|1.61857
00:26:51|1.61802
00:26:51|1.61802
00:26:52|1.61802
00:26:53|1.61802
00:26:56|1.61802
00:26:56|1.61802
00:26:58|1.618
00:26:59|1.618
00:27:01|1.61771
00:27:01|1.61771
00:27:03|1.61771
00:27:03|1.61771
00:27:05|1.61771
00:27:05|1.61716
00:27:06|1.6169
00:27:08|1.6169
00:27:08|1.6169
00:27:09|1.6169
00:27:11|1.6169
00:27:12|1.61697
00:27:13|1.61697
00:27:14|1.6176
00:27:14|1.6176
00:27:15|1.61699
00:27:16|1.61699
00:27:18|1.61749
00:27:18|1.6172
00:27:20|1.6172
00:27:21|1.6173
00:27:22|1.6173
00:27:22|1.61777
00:27:24|1.61937
00:27:25|1.61922
00:27:26|1.6185
00:27:27|1.6185
00:27:28|1.6185
00:27:28|1.61476
00:27:30|1.61476
00:27:31|1.61476
00:27:32|1.61752
00:27:33|1.61653
00:27:34|1.61653
00:27:35|1.61607
00:27:35|1.61641
00:27:37|1.61641
00:27:38|1.61641
00:27:39|1.61541
00:27:39|1.61541
00:27:40|1.61541
00:27:42|1.61541
00:27:42|1.61541
00:27:43|1.61541
00:27:45|1.61541
00:27:46|1.61541
00:27:47|1.61526
00:27:47|1.61526
00:27:48|1.61526
00:27:50|1.61479
00:27:51|1.61479
00:27:51|1.61479
00:27:52|1.61479
00:27:55|1.61479
00:27:56|1.61468
00:27:57|1.61378
00:27:59|1.61274
00:27:59|1.61269
00:28:01|1.61269
00:28:02|1.61269
00:28:02|1.61367
00:28:03|1.61367
00:28:05|1.61288
00:28:05|1.61288
00:28:07|1.61288
00:28:08|1.61401
00:28:08|1.61497
00:28:10|1.61497
00:28:11|1.61497
00:28:12|1.61497
00:28:13|1.61497
00:28:14|1.61481
00:28:15|1.61561
00:28:16|1.61561
00:28:17|1.61561
00:28:18|1.61517
00:28:19|1.61517
00:28:19|1.61517
00:28:21|1.61517
00:28:21|1.61517
00:28:23|1.61517
00:28:24|1.61517
00:28:25|1.61517
00:28:25|1.61401
00:28:26|1.61401
00:28:28|1.61401
00:28:29|1.61401
00:28:29|1.61401
00:28:31|1.61401
00:28:31|1.61401
00:28:33|1.61401
00:28:33|1.61401
00:28:35|1.61401
00:28:36|1.61401
00:28:37|1.61401
00:28:38|1.61327
00:28:39|1.61327
00:28:40|1.61327
00:28:41|1.61327
00:28:42|1.61321
00:28:43|1.61321
00:28:44|1.61433
00:28:45|1.6153
00:28:46|1.6153
00:28:47|1.6153
00:28:48|1.61565
00:28:49|1.61589
00:28:50|1.61589
00:28:52|1.615
00:28:52|1.61507
00:28:53|1.61507
00:28:55|1.61507
00:28:57|1.6148
00:28:58|1.6148
00:28:59|1.61526
00:29:00|1.61526
00:29:01|1.61554
00:29:02|1.61495
00:29:03|1.61495
00:29:04|1.61503
00:29:05|1.61504
00:29:06|1.61513
00:29:07|1.61577
00:29:09|1.6159
00:29:09|1.61606
00:29:10|1.61631
00:29:11|1.61635
00:29:13|1.61635
00:29:13|1.61635
00:29:14|1.61731
00:29:15|1.617
00:29:16|1.61699
00:29:17|1.61671
00:29:18|1.61637
00:29:20|1.61573
00:29:20|1.61573
00:29:22|1.61573
00:29:23|1.61573
00:29:23|1.61573
00:29:24|1.61573
00:29:25|1.61573
00:29:26|1.61573
00:29:27|1.61573
00:29:28|1.61573
00:29:30|1.61573
00:29:30|1.61573
00:29:32|1.61573
00:29:32|1.61573
00:29:33|1.61573
00:29:34|1.61573
00:29:35|1.61573
00:29:36|1.61573
00:29:38|1.6164
00:29:38|1.6164
00:29:40|1.6164
00:29:40|1.6164
00:29:42|1.6164
00:29:43|1.61655
00:29:44|1.61655
00:29:45|1.61655
00:29:46|1.61692
00:29:47|1.61721
00:29:48|1.61721
00:29:49|1.61721
00:29:51|1.61721
00:29:51|1.61721
00:29:52|1.61721
00:29:53|1.61721
00:29:54|1.61721
00:29:55|1.61721
00:29:57|1.61782
00:29:57|1.61782
00:29:58|1.61782
00:29:59|1.61756
00:30:00|1.61756
00:30:01|1.61785
00:30:02|1.61828
00:30:03|1.61828
00:30:04|1.61828
00:30:05|1.61828
00:30:06|1.61828
00:30:07|1.61828
00:30:09|1.61828
00:30:09|1.61828
00:30:10|1.61845
00:30:11|1.61845
00:30:12|1.61845
00:30:14|1.61845
00:30:14|1.61845
00:30:16|1.61845
00:30:16|1.61845
00:30:18|1.61845
00:30:18|1.61845
00:30:19|1.61845
00:30:20|1.61845
00:30:21|1.61845
00:30:22|1.61845
00:30:23|1.61684
00:30:25|1.61684
00:30:25|1.61608
00:30:27|1.61608
00:30:28|1.61608
00:30:29|1.61542
00:30:29|1.61542
00:30:30|1.61509
00:30:31|1.61499
00:30:33|1.61499
00:30:34|1.61499
00:30:35|1.61499
00:30:36|1.61499
00:30:36|1.61499
00:30:38|1.61499
00:30:39|1.61525
00:30:40|1.61477
00:30:40|1.61477
00:30:41|1.61477
00:30:43|1.61477
00:30:44|1.61477
00:30:45|1.61477
00:30:46|1.61477
00:30:47|1.61373
00:30:47|1.61373
00:30:49|1.61373
00:30:49|1.61373
00:30:51|1.61373
00:30:52|1.61373
00:30:52|1.61373
00:30:54|1.61373
00:30:54|1.61373
00:30:55|1.61474
00:30:56|1.61474
00:30:58|1.61474
00:30:59|1.61474
00:31:01|1.61474
00:31:01|1.61525
00:31:03|1.61525
00:31:03|1.61525
00:31:04|1.61509
00:31:06|1.61477
00:31:06|1.61477
00:31:08|1.61398
00:31:09|1.61429
00:31:10|1.61429
00:31:11|1.61429
00:31:11|1.61333
00:31:13|1.612
00:31:14|1.61161
00:31:15|1.61224
00:31:16|1.61253
00:31:17|1.61253
00:31:18|1.6125
00:31:19|1.61231
00:31:19|1.61255
00:31:21|1.61337
00:31:22|1.61318
00:31:22|1.61433
00:31:24|1.61577
00:31:25|1.61604
00:31:26|1.61638
00:31:27|1.61661
00:31:27|1.6163
00:31:29|1.61595
00:31:30|1.61575
00:31:31|1.61575
00:31:32|1.61575
00:31:33|1.61633
00:31:34|1.61633
00:31:35|1.61633
00:31:36|1.61753
00:31:37|1.61785
00:31:38|1.61832
00:31:39|1.618
00:31:40|1.61803
00:31:41|1.61826
00:31:42|1.61822
00:31:43|1.61806
00:31:44|1.61806
00:31:45|1.61685
00:31:46|1.61583
00:31:47|1.61583
00:31:48|1.61487
00:31:49|1.61487
00:31:50|1.61457
00:31:51|1.61457
00:31:52|1.61457
00:31:53|1.61457
00:31:54|1.61457
00:31:55|1.61457
00:31:56|1.61457
00:31:57|1.61457
00:31:58|1.61457
00:32:00|1.61301
00:32:00|1.61301
00:32:02|1.612
00:32:02|1.61164
00:32:03|1.61242
00:32:04|1.61242
00:32:05|1.61288
00:32:07|1.61253
00:32:08|1.61253
00:32:09|1.61251
00:32:11|1.6125
00:32:12|1.6125
00:32:12|1.61291
00:32:14|1.61291
00:32:15|1.61291
00:32:16|1.61269
00:32:17|1.61305
00:32:18|1.61367
00:32:19|1.61254
00:32:20|1.61254
00:32:21|1.61254
00:32:22|1.61254
00:32:22|1.61254
00:32:24|1.61137
00:32:25|1.61227
00:32:26|1.61227
00:32:27|1.61227
00:32:28|1.61227
00:32:29|1.61227
00:32:30|1.61193
00:32:31|1.61165
00:32:32|1.61165
00:32:33|1.61165
00:32:35|1.61173
00:32:35|1.61173
00:32:36|1.61157
00:32:37|1.61157
00:32:38|1.61157
00:32:39|1.61157
00:32:40|1.611
00:32:42|1.611
00:32:42|1.61099
00:32:43|1.61101
00:32:44|1.61103
00:32:45|1.61103
00:32:46|1.61103
00:32:47|1.61103
00:32:48|1.61051
00:32:49|1.61018
00:32:50|1.61002
00:32:51|1.61002
00:32:52|1.61002
00:32:53|1.6108
00:32:54|1.6108
00:32:55|1.6108
00:32:56|1.6108
00:32:57|1.6108
00:32:58|1.6108
00:33:00|1.61056
00:33:02|1.61034
00:33:02|1.61034
00:33:03|1.61013
00:33:04|1.60981
00:33:06|1.60981
00:33:07|1.60974
00:33:07|1.60974
00:33:09|1.60974
00:33:09|1.60974
00:33:11|1.60974
00:33:12|1.60974
00:33:12|1.6091
00:33:13|1.6091
00:33:14|1.6091
00:33:16|1.6091
00:33:17|1.6091
00:33:18|1.6091
00:33:19|1.60975
00:33:20|1.60975
00:33:21|1.60975
00:33:22|1.60975
00:33:22|1.60975
00:33:24|1.60975
00:33:25|1.60975
00:33:26|1.60937
00:33:27|1.60937
00:33:28|1.60937
00:33:29|1.60937
00:33:30|1.60953
00:33:32|1.60953
00:33:33|1.60953
00:33:33|1.60953
00:33:34|1.60953
00:33:36|1.6091
00:33:36|1.6091
00:33:37|1.6091
00:33:38|1.6091
00:33:39|1.60881
00:33:41|1.60881
00:33:41|1.60805
00:33:43|1.60805
00:33:43|1.60786
00:33:45|1.60786
00:33:46|1.60786
00:33:47|1.60786
00:33:48|1.60803
00:33:49|1.60803
00:33:50|1.60803
00:33:51|1.60792
00:33:52|1.60792
00:33:52|1.60792
00:33:53|1.60792
00:33:54|1.60792
00:33:56|1.60792
00:33:57|1.60792
00:33:58|1.60792
00:33:59|1.60792
00:33:59|1.60792
00:34:02|1.60792
00:34:03|1.60803
00:34:04|1.60825
00:34:04|1.60889
00:34:06|1.61049
00:34:07|1.61049
00:34:07|1.61119
00:34:08|1.61094
00:34:10|1.61145
00:34:10|1.61145
00:34:11|1.61145
00:34:12|1.61157
00:34:14|1.61157
00:34:15|1.61157
00:34:16|1.61106
00:34:16|1.61094
00:34:18|1.61094
00:34:19|1.61045
00:34:20|1.61045
00:34:21|1.61029
00:34:22|1.61029
00:34:23|1.61029
00:34:24|1.61051
00:34:25|1.61051
00:34:26|1.61051
00:34:27|1.61051
00:34:28|1.60965
00:34:29|1.60965
00:34:30|1.60985
00:34:31|1.60985
00:34:32|1.60985
00:34:33|1.60985
00:34:34|1.60985
00:34:36|1.60985
00:34:36|1.60985
00:34:38|1.60985
00:34:39|1.60985
00:34:39|1.60985
00:34:41|1.60985
00:34:42|1.60985
00:34:43|1.60985
00:34:44|1.60985
00:34:45|1.60985
00:34:46|1.60985
00:34:46|1.60985
00:34:48|1.60985
00:34:49|1.60985
00:34:50|1.60909
00:34:51|1.60909
00:34:52|1.60909
00:34:53|1.60909
00:34:54|1.60905
00:34:55|1.60905
00:34:56|1.60905
00:34:56|1.60956
00:34:58|1.60985
00:34:58|1.60985
00:34:59|1.60965
00:35:00|1.60965
00:35:02|1.60939
00:35:03|1.60939
00:35:04|1.61055
00:35:05|1.61055
00:35:05|1.61055
00:35:06|1.61158
00:35:08|1.61196
00:35:09|1.61273
00:35:10|1.61385
00:35:11|1.61449
00:35:11|1.61449
00:35:13|1.61449
00:35:14|1.61479
00:35:15|1.61479
00:35:16|1.6146
00:35:17|1.6146
00:35:18|1.61407
00:35:18|1.61407
00:35:20|1.61481
00:35:21|1.61491
00:35:22|1.61491
00:35:23|1.61558
00:35:24|1.61545
00:35:25|1.61545
00:35:26|1.61445
00:35:27|1.61445
00:35:28|1.61313
00:35:29|1.61313
00:35:30|1.61466
00:35:31|1.61466
00:35:32|1.61466
00:35:33|1.61466
00:35:34|1.61466
00:35:35|1.61466
00:35:36|1.61466
00:35:37|1.61466
00:35:38|1.61466
00:35:39|1.61466
00:35:40|1.61466
00:35:41|1.61466
00:35:42|1.61466
00:35:43|1.61466
00:35:44|1.61466
00:35:45|1.61466
00:35:46|1.61466
00:35:47|1.61466
00:35:48|1.61466
00:35:49|1.61466
00:35:50|1.61531
00:35:51|1.61577
00:35:52|1.61577
00:35:53|1.61539
00:35:54|1.61476
00:35:55|1.61476
00:35:56|1.61476
00:35:57|1.61476
00:35:58|1.61476
00:36:00|1.61476
00:36:00|1.61476
00:36:02|1.61491
00:36:04|1.61489
00:36:05|1.6151
00:36:06|1.6151
00:36:07|1.61459
00:36:08|1.61459
00:36:09|1.61523
00:36:10|1.61523
00:36:10|1.61532
00:36:12|1.61532
00:36:13|1.61532
00:36:13|1.61532
00:36:14|1.61532
00:36:16|1.61532
00:36:17|1.61532
00:36:18|1.61532
00:36:19|1.61532
00:36:20|1.61532
00:36:21|1.61532
00:36:22|1.61532
00:36:23|1.61532
00:36:24|1.61641
00:36:25|1.61689
00:36:26|1.61689
00:36:27|1.61689
00:36:28|1.61689
00:36:29|1.61651
00:36:30|1.61651
00:36:31|1.61651
00:36:32|1.61651
00:36:33|1.61573
00:36:34|1.61573
00:36:35|1.61573
00:36:36|1.61573
00:36:37|1.61525
00:36:38|1.61525
00:36:39|1.61525
00:36:41|1.61525
00:36:42|1.6164
00:36:42|1.6164
00:36:43|1.6164
00:36:44|1.6164
00:36:45|1.6164
00:36:46|1.6164
00:36:48|1.6164
00:36:49|1.6164
00:36:49|1.61655
00:36:50|1.61655
00:36:52|1.61655
00:36:52|1.61709
00:36:54|1.61709
00:36:55|1.61709
00:36:55|1.61709
00:36:56|1.61769
00:36:57|1.61769
00:36:58|1.61769
00:36:59|1.61769
00:37:00|1.61769
00:37:02|1.61769
00:37:02|1.61769
00:37:04|1.61769
00:37:06|1.61769
00:37:07|1.61769
00:37:08|1.61769
00:37:09|1.6164
00:37:10|1.61655
00:37:11|1.61721
00:37:12|1.61801
00:37:13|1.61801
00:37:14|1.61723
00:37:15|1.61723
00:37:16|1.61702
00:37:17|1.61702
00:37:18|1.61702
00:37:19|1.61704
00:37:20|1.61704
00:37:21|1.61768
00:37:22|1.61768
00:37:23|1.61768
00:37:24|1.61799
00:37:25|1.61817
00:37:26|1.61817
00:37:27|1.61785
00:37:28|1.61716
00:37:29|1.61716
00:37:30|1.61665
00:37:31|1.61665
00:37:32|1.61773
00:37:33|1.61773
00:37:34|1.6176
00:37:36|1.6176
00:37:36|1.6176
00:37:38|1.6176
00:37:39|1.6176
00:37:40|1.6176
00:37:41|1.6176
00:37:42|1.6176
00:37:43|1.6176
00:37:43|1.61801
00:37:45|1.61801
00:37:46|1.61801
00:37:47|1.61805
00:37:48|1.61805
00:37:49|1.61865
00:37:50|1.6188
00:37:50|1.6188
00:37:51|1.61913
00:37:52|1.61913
00:37:53|1.61928
00:37:55|1.61928
00:37:56|1.61928
00:37:56|1.61928
00:37:57|1.61928
00:37:59|1.61928
00:38:00|1.61928
00:38:01|1.61928
00:38:01|1.61928
00:38:03|1.61928
00:38:04|1.61928
00:38:05|1.61925
00:38:06|1.61925
00:38:07|1.61925
00:38:08|1.61925
00:38:09|1.61899
00:38:10|1.61899
00:38:11|1.62057
00:38:12|1.62051
00:38:13|1.62051
00:38:14|1.62051
00:38:15|1.62051
00:38:16|1.61955
00:38:17|1.61955
00:38:18|1.61955
00:38:19|1.61955
00:38:20|1.61955
00:38:21|1.61955
00:38:22|1.61933
00:38:23|1.61933
00:38:25|1.61933
00:38:25|1.61933
00:38:27|1.61933
00:38:27|1.61933
00:38:28|1.61936
00:38:30|1.61936
00:38:30|1.61967
00:38:32|1.61967
00:38:32|1.61992
00:38:33|1.61992
00:38:34|1.61914
00:38:35|1.61914
00:38:36|1.61914
00:38:38|1.61959
00:38:38|1.61959
00:38:39|1.61959
00:38:41|1.61959
00:38:41|1.61975
00:38:42|1.61975
00:38:44|1.61961
00:38:45|1.61961
00:38:45|1.61961
00:38:47|1.61961
00:38:47|1.61955
00:38:48|1.61955
00:38:50|1.61955
00:38:51|1.61956
00:38:52|1.61956
00:38:53|1.61956
00:38:54|1.61932
00:38:55|1.61932
00:38:56|1.61932
00:38:57|1.61965
00:38:58|1.61965
00:38:59|1.61907
00:39:00|1.61907
00:39:01|1.61907
00:39:02|1.61907
00:39:03|1.61907
00:39:04|1.61907
00:39:06|1.61905
00:39:07|1.61917
00:39:08|1.61971
00:39:09|1.61971
00:39:10|1.61968
00:39:11|1.61909
00:39:11|1.61865
00:39:13|1.61813
00:39:14|1.61827
00:39:15|1.61818
00:39:16|1.61824
00:39:17|1.61818
00:39:18|1.61763
00:39:19|1.61763
00:39:20|1.61818
00:39:21|1.61848
00:39:22|1.61939
00:39:23|1.61866
00:39:24|1.61877
00:39:25|1.61877
00:39:26|1.61877
00:39:27|1.61944
00:39:28|1.62065
00:39:29|1.62054
00:39:31|1.62142
00:39:31|1.62302
00:39:33|1.62267
00:39:33|1.62266
00:39:34|1.6226
00:39:36|1.62262
00:39:36|1.62189
00:39:38|1.62168
00:39:38|1.6217
00:39:40|1.6217
00:39:40|1.62281
00:39:41|1.62227
00:39:42|1.62168
00:39:43|1.62172
00:39:44|1.6217
00:39:45|1.6217
00:39:46|1.6217
00:39:47|1.6217
00:39:48|1.62261
00:39:50|1.62148
00:39:50|1.62199
00:39:52|1.62203
00:39:53|1.62195
00:39:53|1.62195
00:39:55|1.62195
00:39:56|1.62195
00:39:57|1.62193
00:39:58|1.62215
00:39:59|1.62215
00:40:00|1.62199
00:40:00|1.62051
00:40:02|1.62051
00:40:03|1.62073
00:40:04|1.6215
00:40:05|1.6215
00:40:06|1.6215
00:40:07|1.62062
00:40:08|1.62062
00:40:09|1.62062
00:40:10|1.62062
00:40:11|1.62062
00:40:12|1.6208
00:40:13|1.6208
00:40:15|1.62162
00:40:15|1.62162
00:40:17|1.62083
00:40:18|1.62083
00:40:19|1.62083
00:40:20|1.62083
00:40:21|1.62083
00:40:22|1.62083
00:40:23|1.62026
00:40:23|1.62026
00:40:25|1.62026
00:40:26|1.62037
00:40:28|1.62037
00:40:28|1.62037
00:40:29|1.62037
00:40:30|1.62037
00:40:31|1.62037
00:40:32|1.62037
00:40:33|1.62037
00:40:35|1.62089
00:40:35|1.62089
00:40:36|1.62137
00:40:37|1.62153
00:40:38|1.62233
00:40:39|1.62233
00:40:40|1.62233
00:40:41|1.62233
00:40:42|1.62233
00:40:43|1.62233
00:40:44|1.62198
00:40:46|1.62198
00:40:46|1.62198
00:40:47|1.62198
00:40:49|1.62198
00:40:50|1.62198
00:40:51|1.62198
00:40:51|1.62198
00:40:53|1.62198
00:40:54|1.62198
00:40:54|1.62198
00:40:56|1.62198
00:40:56|1.62198
00:40:58|1.62198
00:40:59|1.62198
00:41:00|1.62108
00:41:01|1.62108
00:41:02|1.62108
00:41:03|1.62191
00:41:03|1.62201
00:41:04|1.62148
00:41:06|1.62164
00:41:08|1.62233
00:41:09|1.62281
00:41:09|1.62364
00:41:10|1.62376
00:41:12|1.62268
00:41:14|1.62268
00:41:15|1.62268
00:41:16|1.62406
00:41:17|1.62473
00:41:18|1.62457
00:41:19|1.62393
00:41:20|1.62395
00:41:21|1.62395
00:41:22|1.6244
00:41:23|1.6244
00:41:24|1.6244
00:41:25|1.62537
00:41:26|1.62483
00:41:27|1.62483
00:41:29|1.62498
00:41:30|1.625
00:41:31|1.62489
00:41:31|1.62489
00:41:32|1.62489
00:41:33|1.62488
00:41:34|1.62457
00:41:35|1.62457
00:41:36|1.62457
00:41:37|1.62457
00:41:38|1.62457
00:41:39|1.62457
00:41:41|1.62457
00:41:41|1.62419
00:41:42|1.62419
00:41:43|1.62419
00:41:45|1.62419
00:41:45|1.62419
00:41:46|1.62419
00:41:47|1.62419
00:41:48|1.62419
00:41:49|1.62404
00:41:50|1.62371
00:41:51|1.62355
00:41:52|1.6235
00:41:53|1.62403
00:41:54|1.62403
00:41:55|1.62403
00:41:56|1.62405
00:41:58|1.62405
00:41:58|1.62457
00:41:59|1.62457
00:42:00|1.62457
00:42:01|1.62457
00:42:02|1.62457
00:42:03|1.62457
00:42:04|1.62457
00:42:05|1.62396
00:42:06|1.6238
00:42:08|1.62427
00:42:10|1.62553
00:42:10|1.62553
00:42:11|1.62553
00:42:12|1.62553
00:42:13|1.6258
00:42:15|1.62554
00:42:16|1.62554
00:42:16|1.62554
00:42:17|1.62554
00:42:19|1.62554
00:42:19|1.62531
00:42:21|1.62497
00:42:22|1.62497
00:42:23|1.6248
00:42:24|1.6248
00:42:25|1.62418
00:42:26|1.62351
00:42:27|1.62351
00:42:28|1.62355
00:42:29|1.62355
00:42:30|1.62355
00:42:31|1.62332
00:42:32|1.62332
00:42:33|1.62329
00:42:34|1.62329
00:42:35|1.62345
00:42:36|1.62345
00:42:38|1.62345
00:42:39|1.62345
00:42:39|1.62345
00:42:40|1.62345
00:42:41|1.62345
00:42:43|1.62377
00:42:44|1.62377
00:42:44|1.62377
00:42:45|1.62433
00:42:46|1.62433
00:42:48|1.62433
00:42:49|1.62433
00:42:50|1.62433
00:42:51|1.62433
00:42:52|1.62433
00:42:53|1.62433
00:42:54|1.62469
00:42:55|1.62469
00:42:56|1.62411
00:42:57|1.62403
00:42:58|1.62403
00:42:59|1.62403
00:43:00|1.62403
00:43:01|1.62371
00:43:01|1.62371
00:43:03|1.62371
00:43:03|1.62371
00:43:05|1.62372
00:43:05|1.62372
00:43:07|1.62372
00:43:08|1.62372
00:43:09|1.62441
00:43:10|1.62441
00:43:11|1.62457
00:43:12|1.62457
00:43:13|1.62457
00:43:14|1.62429
00:43:15|1.62429
00:43:16|1.62429
00:43:17|1.62438
00:43:18|1.6244
00:43:19|1.6248
00:43:20|1.62508
00:43:21|1.62531
00:43:22|1.62535
00:43:23|1.62535
00:43:24|1.62535
00:43:25|1.62535
00:43:26|1.62535
00:43:27|1.62535
00:43:28|1.62535
00:43:29|1.62591
00:43:31|1.62534
00:43:32|1.62534
00:43:33|1.62534
00:43:34|1.62534
00:43:35|1.62584
00:43:36|1.62584
00:43:37|1.62584
00:43:38|1.62584
00:43:39|1.62584
00:43:39|1.62621
00:43:40|1.62588
00:43:42|1.62591
00:43:42|1.62597
00:43:44|1.6259
00:43:45|1.62564
00:43:46|1.62564
00:43:47|1.62564
00:43:47|1.62564
00:43:49|1.62564
00:43:50|1.62564
00:43:50|1.62564
00:43:52|1.62564
00:43:53|1.62557
00:43:54|1.62557
00:43:55|1.62557
00:43:56|1.62572
00:43:58|1.62639
00:43:58|1.62658
00:43:59|1.62658
00:44:01|1.62658
00:44:02|1.62658
00:44:02|1.62604
00:44:03|1.62604
00:44:04|1.62604
00:44:06|1.62599
00:44:07|1.62531
00:44:07|1.62531
00:44:08|1.62575
00:44:09|1.62575
00:44:11|1.62575
00:44:11|1.62575
00:44:12|1.62266
00:44:14|1.62266
00:44:15|1.62266
00:44:16|1.62266
00:44:17|1.62266
00:44:18|1.62266
00:44:19|1.62266
00:44:19|1.62266
00:44:21|1.62266
00:44:21|1.62266
00:44:23|1.62266
00:44:24|1.62232
00:44:25|1.62232
00:44:26|1.62232
00:44:27|1.62232
00:44:28|1.62304
00:44:29|1.62304
00:44:29|1.62304
00:44:31|1.6223
00:44:32|1.622
00:44:33|1.622
00:44:34|1.622
00:44:35|1.62269
00:44:36|1.62269
00:44:37|1.62269
00:44:38|1.62356
00:44:39|1.62356
00:44:40|1.62356
00:44:41|1.62356
00:44:42|1.62356
00:44:43|1.62246
00:44:44|1.62246
00:44:45|1.62246
00:44:46|1.62246
00:44:47|1.62246
00:44:48|1.62246
00:44:49|1.62246
00:44:50|1.62246
00:44:51|1.62246
00:44:52|1.62246
00:44:53|1.62246
00:44:54|1.62211
00:44:55|1.62167
00:44:56|1.62167
00:44:57|1.62167
00:44:58|1.62242
00:44:59|1.62242
00:45:00|1.62242
00:45:01|1.62242
00:45:02|1.62242
00:45:03|1.62242
00:45:04|1.62242
00:45:05|1.62242
00:45:06|1.62236
00:45:07|1.62234
00:45:08|1.62234
00:45:09|1.62234
00:45:10|1.62134
00:45:12|1.62176
00:45:12|1.62176
00:45:14|1.62176
00:45:15|1.62176
00:45:16|1.62176
00:45:17|1.62176
00:45:18|1.62176
00:45:19|1.62176
00:45:20|1.62148
00:45:21|1.62196
00:45:22|1.62115
00:45:22|1.62115
00:45:24|1.62115
00:45:25|1.62115
00:45:25|1.62143
00:45:27|1.62071
00:45:28|1.62071
00:45:29|1.62
00:45:30|1.62
00:45:31|1.61942
00:45:32|1.61933
00:45:33|1.61933
00:45:34|1.61924
00:45:35|1.61924
00:45:36|1.6191
00:45:37|1.6191
00:45:38|1.6194
00:45:39|1.62001
00:45:40|1.62001
00:45:41|1.62001
00:45:42|1.62115
00:45:43|1.62128
00:45:44|1.62128
00:45:45|1.62092
00:45:46|1.62092
00:45:47|1.621
00:45:48|1.621
00:45:49|1.621
00:45:50|1.621
00:45:51|1.621
00:45:52|1.62045
00:45:53|1.62045
00:45:54|1.62066
00:45:55|1.62066
00:45:56|1.62066
00:45:57|1.62051
00:45:58|1.62011
00:45:59|1.62011
00:46:00|1.62011
00:46:01|1.61894
00:46:02|1.61894
00:46:03|1.61894
00:46:05|1.61891
00:46:05|1.61891
00:46:07|1.61849
00:46:07|1.61859
00:46:09|1.61924
00:46:09|1.61956
00:46:10|1.61956
00:46:12|1.62097
00:46:12|1.62097
00:46:14|1.62097
00:46:15|1.62097
00:46:16|1.62001
00:46:18|1.62001
00:46:19|1.61942
00:46:20|1.61972
00:46:21|1.61972
00:46:21|1.61972
00:46:23|1.61962
00:46:24|1.61993
00:46:24|1.61993
00:46:26|1.61993
00:46:27|1.61979
00:46:28|1.61979
00:46:29|1.61979
00:46:30|1.61979
00:46:31|1.61979
00:46:32|1.61979
00:46:33|1.61981
00:46:34|1.61981
00:46:35|1.62006
00:46:36|1.6186
00:46:37|1.61849
00:46:38|1.61866
00:46:39|1.61866
00:46:40|1.61879
00:46:42|1.61903
00:46:42|1.61897
00:46:43|1.61896
00:46:45|1.61951
00:46:45|1.61986
00:46:46|1.61945
00:46:47|1.61931
00:46:48|1.61768
00:46:49|1.6183
00:46:50|1.6183
00:46:52|1.6183
00:46:52|1.61766
00:46:53|1.61766
00:46:55|1.61815
00:46:55|1.61884
00:46:56|1.61884
00:46:57|1.61884
00:46:59|1.61884
00:47:00|1.61884
00:47:00|1.6175
00:47:01|1.61718
00:47:02|1.61718
00:47:04|1.61734
00:47:04|1.61792
00:47:05|1.61792
00:47:06|1.61792
00:47:07|1.61843
00:47:08|1.61832
00:47:09|1.61832
00:47:10|1.61832
00:47:12|1.61832
00:47:13|1.61817
00:47:14|1.61737
00:47:16|1.61718
00:47:17|1.61732
00:47:18|1.61732
00:47:19|1.6171
00:47:20|1.6171
00:47:21|1.6171
00:47:21|1.6171
00:47:22|1.61748
00:47:24|1.61748
00:47:25|1.61748
00:47:26|1.61763
00:47:27|1.61763
00:47:28|1.61763
00:47:29|1.61763
00:47:30|1.61796
00:47:30|1.61828
00:47:32|1.61828
00:47:33|1.61828
00:47:34|1.61828
00:47:35|1.61828
00:47:36|1.61828
00:47:37|1.61828
00:47:38|1.61908
00:47:39|1.61919
00:47:40|1.61919
00:47:41|1.61919
00:47:42|1.61919
00:47:44|1.61919
00:47:44|1.61919
00:47:45|1.61919
00:47:47|1.61919
00:47:47|1.61919
00:47:49|1.6186
00:47:50|1.6186
00:47:50|1.6186
00:47:51|1.6186
00:47:52|1.6186
00:47:54|1.6186
00:47:54|1.6186
00:47:55|1.61747
00:47:57|1.61654
00:47:58|1.61654
00:47:59|1.61654
00:48:00|1.61707
00:48:00|1.61707
00:48:02|1.61707
00:48:02|1.61643
00:48:04|1.61636
00:48:04|1.61644
00:48:06|1.61644
00:48:06|1.61644
00:48:07|1.617
00:48:08|1.617
00:48:09|1.617
00:48:10|1.61631
00:48:12|1.61631
00:48:12|1.61552
00:48:13|1.61552
00:48:14|1.61552
00:48:16|1.61522
00:48:16|1.61568
00:48:18|1.61509
00:48:19|1.61467
00:48:20|1.61467
00:48:20|1.61586
00:48:22|1.61586
00:48:23|1.61519
00:48:24|1.61519
00:48:25|1.61491
00:48:26|1.61487
00:48:26|1.61438
00:48:28|1.61423
00:48:28|1.61423
00:48:29|1.61425
00:48:30|1.61492
00:48:32|1.61492
00:48:33|1.61631
00:48:34|1.61553
00:48:35|1.61553
00:48:35|1.61553
00:48:36|1.61553
00:48:37|1.61553
00:48:39|1.61553
00:48:40|1.61553
00:48:41|1.61553
00:48:41|1.61553
00:48:43|1.61553
00:48:44|1.61478
00:48:44|1.61478
00:48:46|1.61478
00:48:46|1.61458
00:48:48|1.61458
00:48:49|1.61458
00:48:50|1.61458
00:48:51|1.61524
00:48:51|1.61524
00:48:53|1.61524
00:48:54|1.61524
00:48:54|1.61524
00:48:56|1.61524
00:48:57|1.61524
00:48:58|1.61524
00:48:59|1.6162
00:49:00|1.6162
00:49:01|1.6162
00:49:02|1.6162
00:49:03|1.6162
00:49:04|1.61567
00:49:05|1.61499
00:49:06|1.61514
00:49:07|1.61514
00:49:08|1.61514
00:49:09|1.61514
00:49:10|1.614
00:49:11|1.61275
00:49:12|1.61275
00:49:13|1.613
00:49:14|1.61316
00:49:16|1.61316
00:49:17|1.61316
00:49:18|1.61228
00:49:18|1.612
00:49:20|1.61179
00:49:21|1.61205
00:49:22|1.6123
00:49:23|1.61238
00:49:24|1.61238
00:49:25|1.61163
00:49:26|1.61135
00:49:27|1.61135
00:49:28|1.61135
00:49:29|1.61102
00:49:30|1.6114
00:49:31|1.6122
00:49:32|1.61305
00:49:34|1.61428
00:49:34|1.61292
00:49:35|1.61292
00:49:36|1.61396
00:49:37|1.61419
00:49:38|1.61443
00:49:39|1.61405
00:49:41|1.61405
00:49:41|1.61405
00:49:42|1.61405
00:49:44|1.61307
00:49:45|1.61324
00:49:46|1.61327
00:49:47|1.61327
00:49:48|1.61327
00:49:48|1.61327
00:49:50|1.61327
00:49:51|1.61327
00:49:51|1.61327
00:49:52|1.61327
00:49:54|1.61327
00:49:55|1.61327
00:49:56|1.61327
00:49:56|1.61422
00:49:58|1.61422
00:49:59|1.61428
00:50:00|1.61428
00:50:01|1.61371
00:50:02|1.61291
00:50:02|1.61291
00:50:04|1.61291
00:50:05|1.61291
00:50:05|1.61324
00:50:07|1.61324
00:50:07|1.61324
00:50:09|1.61324
00:50:10|1.61324
00:50:11|1.61324
00:50:12|1.61492
00:50:13|1.61522
00:50:14|1.61499
00:50:15|1.61652
00:50:16|1.61668
00:50:18|1.61628
00:50:19|1.61627
00:50:20|1.61627
00:50:22|1.61627
00:50:22|1.61649
00:50:23|1.61649
00:50:24|1.61655
00:50:26|1.61655
00:50:27|1.61655
00:50:28|1.61643
00:50:29|1.61643
00:50:30|1.61621
00:50:30|1.61621
00:50:32|1.61499
00:50:32|1.61467
00:50:34|1.61467
00:50:35|1.61508
00:50:36|1.61508
00:50:36|1.61529
00:50:38|1.61529
00:50:38|1.61529
00:50:39|1.61529
00:50:40|1.61529
00:50:42|1.61356
00:50:43|1.61356
00:50:44|1.61356
00:50:45|1.6127
00:50:45|1.61263
00:50:47|1.61263
00:50:48|1.61263
00:50:49|1.61263
00:50:50|1.61263
00:50:51|1.61263
00:50:51|1.61348
00:50:53|1.61348
00:50:54|1.61348
00:50:54|1.61338
00:50:55|1.61338
00:50:56|1.61338
00:50:58|1.61338
00:50:59|1.61338
00:50:59|1.61338
00:51:00|1.61406
00:51:02|1.61452
00:51:03|1.6142
00:51:04|1.61378
00:51:04|1.61378
00:51:05|1.61378
00:51:08|1.61378
00:51:08|1.61378
00:51:09|1.61427
00:51:10|1.6144
00:51:11|1.6144
00:51:13|1.61492
00:51:13|1.61604
00:51:15|1.61564
00:51:15|1.61468
00:51:17|1.61436
00:51:18|1.61436
00:51:19|1.6142
00:51:19|1.6134
00:51:22|1.6134
00:51:23|1.6134
00:51:24|1.61331
00:51:26|1.61335
00:51:27|1.61212
00:51:28|1.61197
00:51:29|1.61197
00:51:30|1.61199
00:51:31|1.61199
00:51:32|1.6116
00:51:33|1.6116
00:51:34|1.6116
00:51:35|1.6117
00:51:36|1.61178
00:51:37|1.61178
00:51:38|1.61178
00:51:39|1.6108
00:51:40|1.6108
00:51:41|1.6108
00:51:42|1.6108
00:51:43|1.6108
00:51:44|1.6108
00:51:45|1.6108
00:51:46|1.6108
00:51:47|1.6108
00:51:48|1.6108
00:51:49|1.6108
00:51:50|1.61052
00:51:51|1.61052
00:51:52|1.61052
00:51:53|1.61052
00:51:54|1.61052
00:51:55|1.61021
00:51:56|1.61021
00:51:57|1.61021
00:51:58|1.61021
00:51:59|1.61021
00:52:00|1.61021
00:52:01|1.60964
00:52:02|1.61027
00:52:03|1.61172
00:52:04|1.6122
00:52:05|1.6122
00:52:06|1.6122
00:52:07|1.61236
00:52:08|1.61269
00:52:09|1.61269
00:52:10|1.61287
00:52:11|1.613
00:52:12|1.61276
00:52:13|1.61276
00:52:14|1.61276
00:52:15|1.61276
00:52:17|1.6106
00:52:17|1.6106
00:52:19|1.6106
00:52:19|1.6106
00:52:21|1.61057
00:52:22|1.61092
00:52:23|1.61125
00:52:23|1.61113
00:52:25|1.61084
00:52:25|1.61084
00:52:27|1.61084
00:52:29|1.6104
00:52:30|1.6104
00:52:30|1.6104
00:52:31|1.6104
00:52:32|1.6104
00:52:33|1.6104
00:52:35|1.6103
00:52:36|1.6103
00:52:36|1.61068
00:52:37|1.61068
00:52:39|1.61068
00:52:39|1.61068
00:52:40|1.61068
00:52:41|1.61102
00:52:42|1.61102
00:52:44|1.61102
00:52:44|1.61102
00:52:45|1.61068
00:52:47|1.61068
00:52:47|1.61109
00:52:48|1.61109
00:52:50|1.61109
00:52:50|1.61142
00:52:51|1.61142
00:52:53|1.61142
00:52:54|1.6116
00:52:55|1.61176
00:52:55|1.61212
00:52:56|1.61212
00:52:58|1.61212
00:52:59|1.61212
00:52:59|1.61221
00:53:01|1.61276
00:53:02|1.61238
00:53:03|1.61238
00:53:03|1.61238
00:53:05|1.61135
00:53:05|1.61135
00:53:07|1.61049
00:53:08|1.61049
00:53:08|1.61049
00:53:10|1.61049
00:53:11|1.61049
00:53:12|1.6102
00:53:13|1.6102
00:53:14|1.6102
00:53:14|1.61016
00:53:16|1.6114
00:53:17|1.6114
00:53:17|1.61164
00:53:20|1.61164
00:53:21|1.61164
00:53:21|1.61164
00:53:23|1.61164
00:53:24|1.61164
00:53:25|1.61164
00:53:26|1.61148
00:53:27|1.61148
00:53:28|1.61292
00:53:29|1.61292
00:53:30|1.61292
00:53:31|1.61069
00:53:32|1.61193
00:53:33|1.61193
00:53:34|1.61193
00:53:35|1.61262
00:53:36|1.61262
00:53:37|1.61262
00:53:38|1.61262
00:53:39|1.61198
00:53:40|1.61198
00:53:41|1.61198
00:53:42|1.61198
00:53:43|1.61198
00:53:44|1.61198
00:53:45|1.61116
00:53:46|1.611
00:53:47|1.611
00:53:49|1.611
00:53:49|1.61084
00:53:50|1.61084
00:53:51|1.6102
00:53:52|1.6102
00:53:53|1.6102
00:53:55|1.6102
00:53:55|1.6102
00:53:56|1.6102
00:53:58|1.61022
00:53:59|1.61022
00:53:59|1.61022
00:54:01|1.61022
00:54:01|1.61022
00:54:03|1.61022
00:54:03|1.61022
00:54:05|1.61022
00:54:05|1.61022
00:54:07|1.61022
00:54:08|1.60953
00:54:09|1.60953
00:54:09|1.60953
00:54:11|1.60953
00:54:12|1.60965
00:54:13|1.60965
00:54:14|1.60942
00:54:14|1.60942
00:54:15|1.60942
00:54:17|1.60942
00:54:17|1.60942
00:54:20|1.60946
00:54:21|1.60946
00:54:21|1.60946
00:54:23|1.60946
00:54:24|1.60946
00:54:25|1.60946
00:54:26|1.60946
00:54:27|1.60946
00:54:28|1.60946
00:54:29|1.60946
00:54:30|1.60946
00:54:31|1.60946
00:54:32|1.60946
00:54:33|1.60884
00:54:35|1.60884
00:54:36|1.60868
00:54:36|1.60868
00:54:37|1.60868
00:54:38|1.60868
00:54:40|1.60875
00:54:40|1.60875
00:54:42|1.60875
00:54:43|1.60931
00:54:44|1.60931
00:54:44|1.60953
00:54:46|1.60953
00:54:47|1.60953
00:54:47|1.60926
00:54:49|1.60926
00:54:50|1.60926
00:54:51|1.60926
00:54:52|1.60926
00:54:52|1.60919
00:54:54|1.60919
00:54:55|1.60919
00:54:56|1.6099
00:54:57|1.61008
00:54:58|1.61006
00:54:58|1.6099
00:55:00|1.6099
00:55:01|1.6099
00:55:02|1.6099
00:55:03|1.6099
00:55:04|1.60976
00:55:05|1.61006
00:55:06|1.61002
00:55:07|1.61002
00:55:08|1.61053
00:55:09|1.612
00:55:10|1.61252
00:55:11|1.61252
00:55:12|1.61252
00:55:13|1.61102
00:55:14|1.61102
00:55:15|1.61133
00:55:16|1.61133
00:55:17|1.61167
00:55:18|1.61022
00:55:19|1.61022
00:55:20|1.61022
00:55:22|1.61022
00:55:23|1.6106
00:55:24|1.6106
00:55:25|1.61092
00:55:26|1.61092
00:55:28|1.61187
00:55:29|1.61187
00:55:29|1.61284
00:55:31|1.61222
00:55:31|1.61151
00:55:33|1.61141
00:55:34|1.61141
00:55:34|1.61141
00:55:35|1.61141
00:55:37|1.61054
00:55:38|1.61054
00:55:39|1.61054
00:55:40|1.6099
00:55:40|1.60973
00:55:42|1.60973
00:55:43|1.60973
00:55:44|1.61021
00:55:45|1.61021
00:55:46|1.61021
00:55:46|1.61021
00:55:48|1.61021
00:55:49|1.61006
00:55:50|1.61006
00:55:51|1.61006
00:55:52|1.61006
00:55:53|1.61006
00:55:54|1.61006
00:55:55|1.61006
00:55:56|1.61006
00:55:56|1.61006
00:55:57|1.61006
00:55:59|1.61006
00:56:00|1.61006
00:56:01|1.61006
00:56:02|1.61006
00:56:03|1.61006
00:56:04|1.61006
00:56:05|1.61006
00:56:06|1.60992
00:56:07|1.60992
00:56:08|1.61028
00:56:09|1.61076
00:56:10|1.61109
00:56:11|1.61109
00:56:12|1.61206
00:56:13|1.6122
00:56:14|1.6122
00:56:15|1.6122
00:56:16|1.61143
00:56:17|1.61163
00:56:18|1.61163
00:56:19|1.61114
00:56:20|1.61114
00:56:21|1.61199
00:56:23|1.61266
00:56:23|1.61266
00:56:24|1.61266
00:56:25|1.61224
00:56:27|1.61224
00:56:28|1.61224
00:56:29|1.61122
00:56:30|1.61125
00:56:31|1.61137
00:56:32|1.61172
00:56:33|1.61172
00:56:34|1.61172
00:56:35|1.61172
00:56:36|1.61172
00:56:37|1.61172
00:56:38|1.61086
00:56:39|1.61086
00:56:40|1.61086
00:56:41|1.61054
00:56:42|1.61054
00:56:43|1.61002
00:56:44|1.60995
00:56:45|1.60803
00:56:46|1.60803
00:56:47|1.60803
00:56:49|1.60913
00:56:50|1.60913
00:56:50|1.60913
00:56:51|1.60913
00:56:53|1.60913
00:56:53|1.60913
00:56:55|1.60871
00:56:56|1.60871
00:56:57|1.60871
00:56:58|1.60871
00:56:59|1.60871
00:57:00|1.60855
00:57:01|1.60855
00:57:02|1.60855
00:57:02|1.60827
00:57:04|1.60827
00:57:04|1.60825
00:57:06|1.60825
00:57:07|1.60845
00:57:08|1.60916
00:57:08|1.60916
00:57:09|1.60916
00:57:11|1.60861
00:57:12|1.60875
00:57:13|1.60983
00:57:14|1.60983
00:57:15|1.60983
00:57:16|1.60983
00:57:17|1.60983
00:57:18|1.61049
00:57:19|1.61049
00:57:20|1.61049
00:57:21|1.61049
00:57:22|1.61049
00:57:24|1.61052
00:57:24|1.61052
00:57:26|1.61092
00:57:27|1.60983
00:57:28|1.60967
00:57:29|1.60967
00:57:30|1.60967
00:57:31|1.60967
00:57:33|1.60967
00:57:33|1.60967
00:57:35|1.61008
00:57:37|1.61008
00:57:38|1.61008
00:57:39|1.61008
00:57:40|1.61008
00:57:41|1.61052
00:57:41|1.61052
00:57:43|1.61052
00:57:44|1.61052
00:57:45|1.61052
00:57:45|1.61052
00:57:47|1.61052
00:57:48|1.61052
00:57:49|1.61052
00:57:50|1.61052
00:57:51|1.61052
00:57:52|1.61052
00:57:53|1.61052
00:57:54|1.61052
00:57:55|1.61063
00:57:56|1.61063
00:57:57|1.61063
00:57:58|1.61063
00:57:59|1.61063
00:58:00|1.61063
00:58:01|1.61063
00:58:02|1.61031
00:58:03|1.61031
00:58:04|1.61057
00:58:05|1.61057
00:58:06|1.61057
00:58:07|1.61057
00:58:08|1.61057
00:58:09|1.61057
00:58:10|1.61057
00:58:11|1.61057
00:58:12|1.61057
00:58:13|1.61057
00:58:14|1.61057
00:58:15|1.61057
00:58:16|1.61057
00:58:17|1.61057
00:58:18|1.61057
00:58:19|1.61057
00:58:20|1.61057
00:58:21|1.61057
00:58:23|1.61057
00:58:24|1.61057
00:58:24|1.61057
00:58:25|1.61057
00:58:27|1.61057
00:58:28|1.60997
00:58:29|1.60997
00:58:29|1.60997
00:58:31|1.60997
00:58:32|1.60997
00:58:32|1.60997
00:58:34|1.60997
00:58:35|1.60997
00:58:36|1.60997
00:58:37|1.60997
00:58:38|1.60997
00:58:39|1.60997
00:58:39|1.60997
00:58:40|1.60997
00:58:41|1.60997
00:58:43|1.60997
00:58:44|1.60997
00:58:45|1.60997
00:58:46|1.60997
00:58:47|1.60997
00:58:48|1.60997
00:58:49|1.60997
00:58:50|1.60997
00:58:51|1.60997
00:58:52|1.60962
00:58:53|1.60962
00:58:54|1.60954
00:58:55|1.60954
00:58:56|1.60954
00:58:57|1.60954
00:58:58|1.60887
00:58:59|1.60871
00:59:00|1.60871
00:59:01|1.60925
00:59:02|1.60925
00:59:03|1.60925
00:59:04|1.60925
00:59:05|1.60925
00:59:06|1.60925
00:59:07|1.60925
00:59:08|1.60925
00:59:09|1.609
00:59:10|1.609
00:59:11|1.609
00:59:12|1.609
00:59:13|1.609
00:59:14|1.609
00:59:15|1.60904
00:59:16|1.60904
00:59:17|1.60904
00:59:18|1.60904
00:59:19|1.60904
00:59:20|1.60904
00:59:21|1.60857
00:59:22|1.60857
00:59:23|1.60857
00:59:24|1.60857
00:59:25|1.60857
00:59:26|1.60857
00:59:27|1.60857
00:59:28|1.60857
00:59:29|1.60857
00:59:30|1.60857
00:59:31|1.60857
00:59:33|1.60964
00:59:34|1.60964
00:59:35|1.60964
00:59:35|1.60964
00:59:37|1.60964
00:59:37|1.60964
00:59:39|1.60964
00:59:39|1.60964
00:59:41|1.60964
00:59:41|1.60964
00:59:43|1.60964
00:59:43|1.60964
00:59:45|1.60964
00:59:46|1.60964
00:59:46|1.60964
00:59:48|1.60964
00:59:49|1.60964
00:59:50|1.60964
00:59:52|1.6106
00:59:52|1.6106
00:59:53|1.6106
00:59:55|1.6106
00:59:55|1.6106
00:59:57|1.6106
00:59:58|1.61169
00:59:59|1.61169
00:59:59|1.61169
01:00:01|1.6118
01:00:02|1.6118
01:00:03|1.6118
01:00:04|1.61095
01:00:05|1.61095
01:00:05|1.61095
01:00:06|1.61095
01:00:07|1.61143
01:00:09|1.61192
01:00:09|1.61289
01:00:10|1.61289
01:00:12|1.61289
01:00:13|1.61255
01:00:14|1.61255
01:00:15|1.61227
01:00:16|1.61192
01:00:17|1.61148
01:00:18|1.61148
01:00:19|1.61148
01:00:20|1.61148
01:00:21|1.61148
01:00:22|1.61156
01:00:22|1.61172
01:00:23|1.61172
01:00:24|1.61172
01:00:27|1.61132
01:00:28|1.61132
01:00:29|1.61103
01:00:29|1.60919
01:00:31|1.60983
01:00:32|1.60937
01:00:33|1.60937
01:00:34|1.60937
01:00:35|1.60937
01:00:35|1.60937
01:00:37|1.60937
01:00:38|1.60937
01:00:39|1.60937
01:00:39|1.60937
01:00:40|1.60868
01:00:42|1.60884
01:00:42|1.60884
01:00:43|1.60884
01:00:44|1.60884
01:00:45|1.60884
01:00:47|1.60884
01:00:47|1.60948
01:00:49|1.60949
01:00:49|1.60949
01:00:50|1.60949
01:00:52|1.60949
01:00:52|1.60949
01:00:54|1.60949
01:00:55|1.60949
01:00:56|1.60949
01:00:56|1.61017
01:00:58|1.61017
01:00:59|1.61017
01:00:59|1.61017
01:01:01|1.6114
01:01:01|1.61206
01:01:03|1.61206
01:01:04|1.61206
01:01:05|1.61206
01:01:06|1.61206
01:01:07|1.61206
01:01:08|1.61206
01:01:09|1.61206
01:01:10|1.61228
01:01:11|1.61228
01:01:12|1.61228
01:01:13|1.61088
01:01:14|1.61088
01:01:15|1.61088
01:01:16|1.61088
01:01:17|1.61008
01:01:18|1.61076
01:01:19|1.61076
01:01:20|1.61076
01:01:21|1.61124
01:01:22|1.61128
01:01:23|1.61128
01:01:24|1.61003
01:01:25|1.60919
01:01:26|1.60919
01:01:27|1.60964
01:01:29|1.60856
01:01:29|1.60884
01:01:30|1.60884
01:01:31|1.60884
01:01:33|1.60884
01:01:34|1.60884
01:01:35|1.60884
01:01:36|1.60898
01:01:37|1.60932
01:01:38|1.61028
01:01:40|1.61028
01:01:40|1.61028
01:01:42|1.61028
01:01:42|1.61028
01:01:43|1.61028
01:01:44|1.61028
01:01:45|1.61069
01:01:46|1.61069
01:01:47|1.61069
01:01:48|1.61175
01:01:50|1.61175
01:01:50|1.61175
01:01:51|1.61175
01:01:52|1.61175
01:01:54|1.61175
01:01:54|1.61175
01:01:55|1.61111
01:01:56|1.61111
01:01:58|1.61111
01:01:59|1.61111
01:01:59|1.61111
01:02:01|1.61111
01:02:01|1.61111
01:02:03|1.61111
01:02:04|1.61111
01:02:05|1.61111
01:02:06|1.61111
01:02:07|1.61111
01:02:08|1.61111
01:02:09|1.60969
01:02:10|1.60907
01:02:11|1.60902
01:02:12|1.60902
01:02:13|1.60851
01:02:14|1.60851
01:02:15|1.6085
01:02:16|1.6085
01:02:17|1.6085
01:02:18|1.6085
01:02:19|1.6085
01:02:20|1.6085
01:02:21|1.6085
01:02:22|1.6085
01:02:23|1.608
01:02:24|1.608
01:02:25|1.608
01:02:26|1.608
01:02:27|1.608
01:02:28|1.608
01:02:29|1.608
01:02:30|1.60769
01:02:32|1.60769
01:02:32|1.60728
01:02:33|1.6067
01:02:35|1.6067
01:02:36|1.6067
01:02:37|1.60676
01:02:38|1.60676
01:02:39|1.60603
01:02:40|1.60603
01:02:41|1.60603
01:02:42|1.60603
01:02:43|1.60603
01:02:44|1.60603
01:02:45|1.60603
01:02:46|1.60603
01:02:47|1.60603
01:02:48|1.60582
01:02:49|1.60582
01:02:50|1.60582
01:02:51|1.60582
01:02:52|1.60582
01:02:53|1.60519
01:02:54|1.60519
01:02:55|1.60519
01:02:56|1.6066
01:02:57|1.6066
01:02:58|1.6066
01:02:59|1.6066
01:03:00|1.6066
01:03:01|1.6066
01:03:02|1.6066
01:03:03|1.6066
01:03:04|1.6047
01:03:05|1.6047
01:03:06|1.6047
01:03:07|1.6047
01:03:08|1.6047
01:03:09|1.6047
01:03:10|1.6047
01:03:11|1.6047
01:03:12|1.6047
01:03:13|1.6047
01:03:14|1.6047
01:03:15|1.6047
01:03:16|1.6047
01:03:17|1.6047
01:03:18|1.6047
01:03:19|1.6047
01:03:20|1.6047
01:03:21|1.6047
01:03:22|1.6047
01:03:23|1.6047
01:03:24|1.6047
01:03:25|1.6047
01:03:26|1.6047
01:03:27|1.6047
01:03:28|1.6047
01:03:30|1.6047
01:03:30|1.6047
01:03:32|1.60471
01:03:33|1.60471
01:03:34|1.60361
01:03:35|1.60378
01:03:36|1.60378
01:03:36|1.60294
01:03:37|1.60294
01:03:39|1.60294
01:03:40|1.60294
01:03:41|1.60294
01:03:41|1.60294
01:03:42|1.60294
01:03:44|1.60294
01:03:45|1.60189
01:03:46|1.60189
01:03:47|1.60228
01:03:48|1.60228
01:03:49|1.60266
01:03:50|1.60235
01:03:51|1.60235
01:03:52|1.60235
01:03:53|1.60235
01:03:53|1.60235
01:03:55|1.60235
01:03:56|1.60235
01:03:57|1.60235
01:03:58|1.60235
01:03:59|1.60235
01:04:00|1.60235
01:04:01|1.60235
01:04:02|1.60235
01:04:03|1.60235
01:04:04|1.60231
01:04:05|1.60231
01:04:06|1.60231
01:04:07|1.60231
01:04:08|1.60199
01:04:09|1.60199
01:04:10|1.60199
01:04:11|1.60199
01:04:12|1.60212
01:04:13|1.60211
01:04:14|1.60211
01:04:15|1.60211
01:04:16|1.60181
01:04:17|1.60181
01:04:18|1.60181
01:04:19|1.6011
01:04:20|1.6011
01:04:21|1.6011
01:04:22|1.6011
01:04:23|1.60226
01:04:24|1.60246
01:04:25|1.60356
01:04:26|1.60276
01:04:27|1.60276
01:04:28|1.60233
01:04:29|1.60201
01:04:31|1.60201
01:04:32|1.60203
01:04:33|1.60215
01:04:35|1.60217
01:04:36|1.60183
01:04:36|1.60212
01:04:37|1.60135
01:04:39|1.60161
01:04:40|1.60119
01:04:40|1.601
01:04:42|1.60076
01:04:42|1.60057
01:04:44|1.60057
01:04:44|1.60057
01:04:45|1.60057
01:04:47|1.60057
01:04:48|1.60057
01:04:48|1.60057
01:04:49|1.60057
01:04:51|1.60057
01:04:52|1.60044
01:04:52|1.60044
01:04:54|1.60044
01:04:55|1.60065
01:04:55|1.60149
01:04:56|1.6013
01:04:57|1.6013
01:04:58|1.6013
01:05:00|1.60103
01:05:00|1.60044
01:05:01|1.60019
01:05:02|1.60052
01:05:03|1.60106
01:05:04|1.60106
01:05:05|1.6013
01:05:07|1.6013
01:05:08|1.60169
01:05:09|1.60167
01:05:10|1.60167
01:05:11|1.60023
01:05:12|1.60023
01:05:13|1.60028
01:05:14|1.60033
01:05:15|1.60045
01:05:16|1.60025
01:05:17|1.60007
01:05:18|1.60007
01:05:19|1.60007
01:05:20|1.60007
01:05:22|1.60164
01:05:22|1.60247
01:05:23|1.60247
01:05:24|1.60308
01:05:25|1.60295
01:05:27|1.60247
01:05:27|1.60233
01:05:29|1.60233
01:05:29|1.60232
01:05:31|1.60232
01:05:33|1.60232
01:05:34|1.60204
01:05:35|1.60204
01:05:35|1.60167
01:05:37|1.60167
01:05:38|1.60167
01:05:39|1.60167
01:05:40|1.60178
01:05:41|1.60324
01:05:42|1.60334
01:05:43|1.60317
01:05:44|1.604
01:05:45|1.60428
01:05:46|1.6049
01:05:47|1.60423
01:05:48|1.60407
01:05:49|1.60407
01:05:50|1.60407
01:05:51|1.60375
01:05:52|1.60343
01:05:53|1.60349
01:05:54|1.60349
01:05:55|1.60349
01:05:56|1.60369
01:05:57|1.60481
01:05:58|1.60505
01:05:59|1.60455
01:06:00|1.60439
01:06:01|1.60442
01:06:02|1.60462
01:06:03|1.60469
01:06:04|1.60407
01:06:05|1.60406
01:06:06|1.60406
01:06:07|1.60424
01:06:08|1.60429
01:06:09|1.60676
01:06:11|1.60721
01:06:11|1.60698
01:06:12|1.60765
01:06:14|1.60759
01:06:14|1.60746
01:06:15|1.60746
01:06:16|1.60677
01:06:17|1.60564
01:06:18|1.60575
01:06:19|1.60633
01:06:20|1.60615
01:06:21|1.60619
01:06:22|1.60643
01:06:23|1.60585
01:06:24|1.60648
01:06:25|1.60686
01:06:26|1.60648
01:06:27|1.60648
01:06:28|1.60549
01:06:29|1.606
01:06:30|1.60535
01:06:31|1.60536
01:06:33|1.60503
01:06:34|1.60503
01:06:34|1.60546
01:06:36|1.60414
01:06:37|1.60391
01:06:38|1.60327
01:06:39|1.60461
01:06:40|1.60393
01:06:41|1.60393
01:06:42|1.60407
01:06:43|1.60408
01:06:44|1.60327
01:06:45|1.60391
01:06:46|1.60391
01:06:47|1.60359
01:06:48|1.6042
01:06:50|1.60286
01:06:51|1.60286
01:06:52|1.60286
01:06:53|1.60376
01:06:54|1.60376
01:06:54|1.60372
01:06:56|1.60388
01:06:56|1.60388
01:06:58|1.60432
01:06:58|1.60432
01:06:59|1.60432
01:07:00|1.60395
01:07:01|1.60295
01:07:02|1.60282
01:07:03|1.60247
01:07:04|1.60247
01:07:06|1.60311
01:07:07|1.60375
01:07:07|1.60343
01:07:09|1.60446
01:07:09|1.60564
01:07:10|1.60504
01:07:12|1.6061
01:07:13|1.60671
01:07:13|1.60699
01:07:15|1.60699
01:07:15|1.60772
01:07:16|1.60772
01:07:17|1.60772
01:07:19|1.60663
01:07:20|1.60663
01:07:21|1.60663
01:07:22|1.6076
01:07:23|1.6076
01:07:24|1.60715
01:07:25|1.60668
01:07:26|1.60668
01:07:27|1.60686
01:07:28|1.60686
01:07:29|1.60649
01:07:30|1.60649
01:07:31|1.60649
01:07:32|1.60649
01:07:33|1.60649
01:07:35|1.60649
01:07:36|1.60649
01:07:37|1.6072
01:07:38|1.6072
01:07:39|1.6072
01:07:40|1.6072
01:07:41|1.60741
01:07:42|1.60709
01:07:44|1.60695
01:07:44|1.60835
01:07:45|1.60835
01:07:46|1.60851
01:07:47|1.60794
01:07:48|1.60794
01:07:49|1.60794
01:07:51|1.60794
01:07:51|1.60868
01:07:52|1.60867
01:07:54|1.60877
01:07:54|1.6073
01:07:56|1.6073
01:07:56|1.6073
01:07:58|1.6073
01:07:58|1.6073
01:07:59|1.6073
01:08:01|1.60862
01:08:01|1.60862
01:08:02|1.60862
01:08:03|1.60827
01:08:05|1.609
01:08:05|1.6086
01:08:06|1.6086
01:08:07|1.60861
01:08:09|1.60759
01:08:09|1.60711
01:08:10|1.60711
01:08:11|1.60711
01:08:12|1.60711
01:08:13|1.60693
01:08:14|1.60615
01:08:15|1.60615
01:08:16|1.60615
01:08:17|1.60516
01:08:18|1.60471
01:08:19|1.60471
01:08:21|1.60468
01:08:21|1.60468
01:08:23|1.60468
01:08:24|1.60468
01:08:25|1.6045
01:08:26|1.6043
01:08:27|1.6043
01:08:28|1.6043
01:08:28|1.60452
01:08:30|1.60452
01:08:31|1.60452
01:08:32|1.60452
01:08:33|1.60452
01:08:34|1.60452
01:08:35|1.60543
01:08:36|1.60543
01:08:38|1.60543
01:08:38|1.60543
01:08:39|1.60543
01:08:41|1.60543
01:08:41|1.60543
01:08:43|1.60495
01:08:43|1.60495
01:08:45|1.60495
01:08:46|1.60495
01:08:46|1.60495
01:08:47|1.60495
01:08:48|1.60491
01:08:50|1.60491
01:08:51|1.60491
01:08:52|1.60491
01:08:53|1.6044
01:08:54|1.6044
01:08:55|1.60557
01:08:56|1.60557
01:08:57|1.60557
01:08:58|1.60624
01:08:58|1.60662
01:09:00|1.60638
01:09:01|1.60229
01:09:02|1.60409
01:09:03|1.60409
01:09:04|1.605
01:09:04|1.6044
01:09:06|1.60484
01:09:07|1.6047
01:09:08|1.60542
01:09:08|1.60517
01:09:10|1.60517
01:09:11|1.60592
01:09:11|1.60516
01:09:12|1.60501
01:09:14|1.60575
01:09:15|1.60532
01:09:16|1.60517
01:09:16|1.60516
01:09:17|1.60502
01:09:19|1.60508
01:09:20|1.60511
01:09:21|1.60638
01:09:22|1.60726
01:09:22|1.60697
01:09:24|1.60668
01:09:24|1.60651
01:09:25|1.60598
01:09:27|1.60568
01:09:27|1.60568
01:09:28|1.60568
01:09:30|1.60568
01:09:31|1.60691
01:09:32|1.60688
01:09:33|1.607
01:09:33|1.60769
01:09:36|1.60769
01:09:37|1.60731
01:09:38|1.60708
01:09:39|1.6066
01:09:40|1.60649
01:09:41|1.60649
01:09:43|1.60649
01:09:43|1.60722
01:09:45|1.60722
01:09:45|1.60769
01:09:46|1.60769
01:09:48|1.60728
01:09:49|1.60728
01:09:50|1.60778
01:09:50|1.60778
01:09:52|1.60778
01:09:53|1.60778
01:09:54|1.60778
01:09:54|1.60778
01:09:56|1.60778
01:09:57|1.60778
01:09:57|1.60755
01:09:59|1.60755
01:10:00|1.60755
01:10:01|1.6067
01:10:02|1.60583
01:10:03|1.60583
01:10:04|1.60583
01:10:05|1.60583
01:10:06|1.60531
01:10:07|1.6042
01:10:08|1.604
01:10:09|1.604
01:10:10|1.604
01:10:10|1.604
01:10:11|1.604
01:10:12|1.60432
01:10:13|1.60432
01:10:15|1.60432
01:10:15|1.60334
01:10:17|1.60334
01:10:17|1.60355
01:10:18|1.60355
01:10:20|1.60355
01:10:21|1.60355
01:10:22|1.60042
01:10:23|1.60042
01:10:23|1.6017
01:10:24|1.60313
01:10:26|1.60313
01:10:27|1.60361
01:10:28|1.60396
01:10:29|1.60396
01:10:29|1.60396
01:10:31|1.60319
01:10:32|1.60265
01:10:33|1.60252
01:10:33|1.60153
01:10:35|1.60153
01:10:37|1.60153
01:10:38|1.60153
01:10:39|1.60153
01:10:40|1.60201
01:10:41|1.60201
01:10:42|1.60201
01:10:43|1.60249
01:10:44|1.60249
01:10:45|1.60249
01:10:46|1.60292
01:10:47|1.60269
01:10:48|1.60265
01:10:49|1.60265
01:10:50|1.60265
01:10:51|1.60265
01:10:52|1.60265
01:10:53|1.60265
01:10:54|1.60251
01:10:55|1.60251
01:10:56|1.60185
01:10:57|1.60185
01:10:58|1.60153
01:10:59|1.60153
01:11:00|1.60153
01:11:01|1.60153
01:11:02|1.60153
01:11:03|1.6012
01:11:04|1.6012
01:11:05|1.6012
01:11:06|1.6012
01:11:07|1.60026
01:11:08|1.60026
01:11:09|1.60121
01:11:10|1.60121
01:11:11|1.60153
01:11:12|1.60153
01:11:13|1.60153
01:11:14|1.60153
01:11:15|1.60046
01:11:16|1.59976
01:11:17|1.59978
01:11:18|1.59978
01:11:19|1.59978
01:11:20|1.60153
01:11:21|1.60153
01:11:22|1.60153
01:11:23|1.60153
01:11:24|1.60153
01:11:25|1.60153
01:11:26|1.60153
01:11:27|1.60107
01:11:28|1.60107
01:11:29|1.60107
01:11:30|1.60107
01:11:31|1.60121
01:11:32|1.6015
01:11:33|1.6015
01:11:34|1.60169
01:11:35|1.60281
01:11:36|1.60281
01:11:38|1.60244
01:11:38|1.60201
01:11:39|1.6017
01:11:41|1.6017
01:11:41|1.6017
01:11:43|1.6017
01:11:44|1.6017
01:11:45|1.60057
01:11:46|1.60026
01:11:47|1.5998
01:11:48|1.5998
01:11:49|1.5998
01:11:49|1.59977
01:11:51|1.59945
01:11:52|1.59933
01:11:53|1.59932
01:11:54|1.59929
01:11:54|1.59951
01:11:56|1.59951
01:11:57|1.59951
01:11:58|1.59951
01:11:59|1.59951
01:12:00|1.59951
01:12:01|1.59951
01:12:02|1.5992
01:12:03|1.5992
01:12:04|1.5992
01:12:05|1.59937
01:12:06|1.59864
01:12:07|1.59864
01:12:08|1.59864
01:12:09|1.5994
01:12:10|1.59944
01:12:11|1.59944
01:12:12|1.59944
01:12:13|1.59997
01:12:14|1.5996
01:12:15|1.5996
01:12:16|1.59969
01:12:17|1.59969
01:12:18|1.59969
01:12:19|1.59984
01:12:20|1.59984
01:12:21|1.59984
01:12:22|1.59984
01:12:23|1.59984
01:12:24|1.60024
01:12:25|1.60083
01:12:26|1.60086
01:12:27|1.60075
01:12:28|1.6002
01:12:29|1.60092
01:12:30|1.60092
01:12:31|1.60092
01:12:32|1.60092
01:12:33|1.60092
01:12:34|1.60092
01:12:35|1.60092
01:12:36|1.60092
01:12:37|1.59959
01:12:39|1.59959
01:12:39|1.59959
01:12:40|1.59959
01:12:42|1.59959
01:12:43|1.59959
01:12:44|1.59956
01:12:45|1.59955
01:12:45|1.59965
01:12:46|1.59965
01:12:48|1.59965
01:12:49|1.59965
01:12:49|1.59965
01:12:51|1.59965
01:12:52|1.59965
01:12:53|1.59965
01:12:53|1.59965
01:12:55|1.60036
01:12:55|1.60059
01:12:57|1.60118
01:12:58|1.60118
01:12:59|1.60118
01:13:00|1.60118
01:13:01|1.60118
01:13:02|1.6014
01:13:03|1.6014
01:13:04|1.60198
01:13:05|1.60252
01:13:06|1.60182
01:13:07|1.6015
01:13:07|1.6009
01:13:08|1.6009
01:13:10|1.6009
01:13:11|1.60146
01:13:12|1.60146
01:13:13|1.60146
01:13:14|1.60146
01:13:14|1.60146
01:13:16|1.60146
01:13:16|1.60033
01:13:18|1.5996
01:13:19|1.5996
01:13:20|1.5996
01:13:21|1.5996
01:13:22|1.5996
01:13:23|1.5996
01:13:24|1.59891
01:13:25|1.59891
01:13:26|1.59891
01:13:27|1.59891
01:13:28|1.59891
01:13:29|1.59891
01:13:30|1.59891
01:13:31|1.59891
01:13:32|1.59891
01:13:33|1.59891
01:13:34|1.59891
01:13:36|1.59891
01:13:37|1.59853
01:13:38|1.59853
01:13:39|1.59836
01:13:40|1.59836
01:13:41|1.59817
01:13:42|1.5986
01:13:43|1.59862
01:13:44|1.59862
01:13:45|1.59862
01:13:46|1.59862
01:13:48|1.59908
01:13:48|1.5996
01:13:50|1.5996
01:13:50|1.5996
01:13:52|1.5996
01:13:52|1.59922
01:13:53|1.59922
01:13:54|1.59922
01:13:55|1.59922
01:13:56|1.59922
01:13:58|1.59911
01:13:59|1.59923
01:14:00|1.59925
01:14:01|1.59955
01:14:02|1.60118
01:14:03|1.60182
01:14:04|1.60152
01:14:05|1.60141
01:14:06|1.60141
01:14:07|1.60118
01:14:08|1.60076
01:14:09|1.60038
01:14:10|1.60015
01:14:12|1.59974
01:14:12|1.59974
01:14:13|1.59974
01:14:14|1.5999
01:14:15|1.5999
01:14:16|1.59911
01:14:18|1.59911
01:14:19|1.59911
01:14:20|1.59911
01:14:20|1.59911
01:14:21|1.60084
01:14:22|1.59948
01:14:24|1.59948
01:14:24|1.59948
01:14:26|1.59948
01:14:26|1.60027
01:14:27|1.60027
01:14:28|1.60027
01:14:29|1.60129
01:14:30|1.6007
01:14:31|1.60038
01:14:32|1.60038
01:14:34|1.60084
01:14:35|1.60038
01:14:35|1.60066
01:14:37|1.60066
01:14:38|1.60038
01:14:38|1.60028
01:14:39|1.60072
01:14:41|1.60108
01:14:42|1.60162
01:14:43|1.60162
01:14:43|1.6015
01:14:44|1.60153
01:14:46|1.60211
01:14:46|1.60246
01:14:47|1.60218
01:14:48|1.60218
01:14:50|1.60218
01:14:51|1.60218
01:14:51|1.6021
01:14:52|1.6021
01:14:54|1.60108
01:14:55|1.60118
01:14:56|1.60039
01:14:57|1.60039
01:14:57|1.60054
01:14:58|1.60054
01:15:00|1.60054
01:15:00|1.6006
01:15:01|1.60006
01:15:02|1.60006
01:15:04|1.59942
01:15:04|1.59854
01:15:05|1.59811
01:15:06|1.59811
01:15:07|1.5986
01:15:09|1.59924
01:15:10|1.59924
01:15:10|1.60004
01:15:11|1.60164
01:15:12|1.60208
01:15:13|1.60207
01:15:14|1.60071
01:15:16|1.60071
01:15:17|1.60168
01:15:17|1.60221
01:15:18|1.60172
01:15:19|1.60172
01:15:20|1.60077
01:15:22|1.60043
01:15:22|1.60043
01:15:24|1.59974
01:15:24|1.5995
01:15:26|1.59961
01:15:27|1.59975
01:15:28|1.59975
01:15:28|1.59975
01:15:29|1.59992
01:15:30|1.6
01:15:32|1.59998
01:15:33|1.6018
01:15:34|1.60164
01:15:35|1.60187
01:15:36|1.60103
01:15:37|1.60243
01:15:38|1.60215
01:15:39|1.60216
01:15:40|1.60216
01:15:41|1.6015
01:15:42|1.60119
01:15:43|1.60119
01:15:44|1.6009
01:15:45|1.5999
01:15:46|1.5999
01:15:47|1.60097
01:15:47|1.60097
01:15:49|1.60097
01:15:50|1.60097
01:15:51|1.60097
01:15:52|1.59971
01:15:53|1.60051
01:15:54|1.60051
01:15:55|1.60051
01:15:56|1.59993
01:15:57|1.59993
01:15:58|1.59993
01:15:59|1.59993
01:16:00|1.59993
01:16:01|1.59993
01:16:02|1.59993
01:16:03|1.59975
01:16:04|1.601
01:16:05|1.601
01:16:06|1.6018
01:16:07|1.60093
01:16:08|1.60093
01:16:09|1.60013
01:16:10|1.6014
01:16:11|1.6014
01:16:12|1.60134
01:16:13|1.60194
01:16:14|1.60194
01:16:15|1.60118
01:16:16|1.60102
01:16:17|1.60055
01:16:18|1.60055
01:16:19|1.60056
01:16:20|1.60007
01:16:21|1.60007
01:16:22|1.60154
01:16:23|1.60154
01:16:24|1.60103
01:16:25|1.60103
01:16:27|1.60148
01:16:27|1.60148
01:16:29|1.60086
01:16:30|1.60067
01:16:31|1.60067
01:16:32|1.60163
01:16:33|1.60055
01:16:34|1.60055
01:16:35|1.60227
01:16:36|1.60227
01:16:37|1.59999
01:16:38|1.60043
01:16:39|1.60055
01:16:40|1.60055
01:16:41|1.60088
01:16:42|1.60088
01:16:43|1.60088
01:16:44|1.60127
01:16:45|1.60098
01:16:46|1.60038
01:16:47|1.60038
01:16:48|1.59958
01:16:50|1.59958
01:16:50|1.59938
01:16:52|1.59926
01:16:52|1.59926
01:16:53|1.59926
01:16:54|1.59926
01:16:55|1.60004
01:16:56|1.60004
01:16:57|1.60004
01:16:58|1.60004
01:16:59|1.60004
01:17:00|1.60004
01:17:01|1.60004
01:17:02|1.60004
01:17:03|1.60004
01:17:04|1.60132
01:17:06|1.6018
01:17:06|1.6018
01:17:07|1.6018
01:17:08|1.6018
01:17:09|1.6018
01:17:10|1.60067
01:17:11|1.60067
01:17:12|1.60067
01:17:13|1.60067
01:17:14|1.60014
01:17:16|1.60004
01:17:16|1.60004
01:17:17|1.60035
01:17:18|1.60035
01:17:19|1.60035
01:17:20|1.60035
01:17:21|1.60035
01:17:22|1.60035
01:17:24|1.60035
01:17:24|1.60035
01:17:26|1.60035
01:17:27|1.59876
01:17:28|1.59811
01:17:28|1.59811
01:17:30|1.59811
01:17:31|1.59811
01:17:32|1.59811
01:17:33|1.59811
01:17:34|1.59876
01:17:35|1.5989
01:17:36|1.5989
01:17:37|1.5989
01:17:38|1.59943
01:17:39|1.59943
01:17:40|1.59943
01:17:42|1.59943
01:17:42|1.59943
01:17:43|1.59943
01:17:45|1.59943
01:17:45|1.59943
01:17:46|1.59943
01:17:48|1.59924
01:17:48|1.59924
01:17:49|1.59924
01:17:50|1.59879
01:17:51|1.59879
01:17:52|1.59879
01:17:54|1.59879
01:17:54|1.59879
01:17:55|1.59879
01:17:57|1.59879
01:17:57|1.59879
01:17:59|1.59879
01:17:59|1.59879
01:18:01|1.59879
01:18:01|1.59879
01:18:02|1.59879
01:18:04|1.59806
01:18:04|1.59806
01:18:05|1.59736
01:18:06|1.59736
01:18:07|1.5958
01:18:08|1.59581
01:18:09|1.59581
01:18:10|1.59571
01:18:11|1.5958
01:18:12|1.59485
01:18:13|1.59485
01:18:14|1.5948
01:18:16|1.5948
01:18:16|1.59518
01:18:17|1.59518
01:18:19|1.59518
01:18:20|1.59518
01:18:20|1.59518
01:18:21|1.59518
01:18:22|1.59518
01:18:23|1.59518
01:18:24|1.59518
01:18:26|1.59518
01:18:26|1.59447
01:18:27|1.59343
01:18:29|1.59343
01:18:30|1.59343
01:18:31|1.59291
01:18:32|1.59322
01:18:33|1.59322
01:18:34|1.59322
01:18:35|1.59322
01:18:36|1.59322
01:18:37|1.59322
01:18:38|1.59322
01:18:39|1.59322
01:18:40|1.59322
01:18:41|1.59322
01:18:42|1.59343
01:18:43|1.59343
01:18:44|1.59343
01:18:45|1.59441
01:18:46|1.59441
01:18:47|1.59441
01:18:48|1.59441
01:18:50|1.59479
01:18:50|1.59479
01:18:51|1.59479
01:18:52|1.59479
01:18:53|1.59479
01:18:54|1.59479
01:18:56|1.59537
01:18:56|1.59537
01:18:57|1.59537
01:18:59|1.59537
01:19:00|1.59571
01:19:00|1.59601
01:19:02|1.59697
01:19:03|1.59697
01:19:03|1.59697
01:19:05|1.59697
01:19:06|1.59697
01:19:07|1.59672
01:19:08|1.59694
01:19:09|1.59729
01:19:10|1.59729
01:19:10|1.59743
01:19:12|1.59743
01:19:12|1.59743
01:19:14|1.59743
01:19:14|1.59743
01:19:16|1.59822
01:19:17|1.59822
01:19:18|1.59822
01:19:18|1.59822
01:19:20|1.59822
01:19:21|1.59873
01:19:22|1.59921
01:19:23|1.59969
01:19:24|1.59907
01:19:25|1.59877
01:19:27|1.59963
01:19:28|1.60017
01:19:28|1.60049
01:19:29|1.60053
01:19:31|1.60053
01:19:32|1.60121
01:19:32|1.60097
01:19:33|1.60145
01:19:35|1.60161
01:19:36|1.60194
01:19:36|1.60135
01:19:39|1.60135
01:19:40|1.60121
01:19:40|1.60177
01:19:42|1.60177
01:19:42|1.60177
01:19:44|1.60177
01:19:45|1.59941
01:19:45|1.59941
01:19:46|1.59941
01:19:47|1.59941
01:19:49|1.60044
01:19:50|1.60044
01:19:50|1.60044
01:19:51|1.60044
01:19:52|1.60044
01:19:54|1.60044
01:19:54|1.60069
01:19:56|1.60069
01:19:56|1.60044
01:19:57|1.60044
01:19:58|1.60044
01:19:59|1.60044
01:20:00|1.60044
01:20:01|1.60044
01:20:03|1.60025
01:20:04|1.60025
01:20:05|1.60025
01:20:06|1.60025
01:20:07|1.59999
01:20:08|1.59999
01:20:09|1.59999
01:20:10|1.59999
01:20:11|1.59999
01:20:12|1.59999
01:20:13|1.60097
01:20:14|1.60097
01:20:15|1.59959
01:20:16|1.59959
01:20:17|1.59877
01:20:18|1.59765
01:20:19|1.59739
01:20:20|1.59777
01:20:21|1.5975
01:20:22|1.59831
01:20:23|1.59831
01:20:24|1.59813
01:20:25|1.59813
01:20:26|1.59813
01:20:28|1.59813
01:20:29|1.59803
01:20:30|1.59803
01:20:31|1.59803
01:20:32|1.59885
01:20:34|1.59885
01:20:34|1.59885
01:20:35|1.59885
01:20:36|1.59885
01:20:37|1.59885
01:20:39|1.59885
01:20:39|1.59885
01:20:41|1.59885
01:20:41|1.59885
01:20:42|1.59885
01:20:44|1.59885
01:20:45|1.59885
01:20:45|1.59885
01:20:47|1.59622
01:20:47|1.59622
01:20:48|1.59622
01:20:50|1.59622
01:20:50|1.59622
01:20:51|1.59622
01:20:52|1.59622
01:20:54|1.59749
01:20:54|1.59685
01:20:55|1.59685
01:20:56|1.59685
01:20:58|1.59685
01:20:58|1.59685
01:20:59|1.59685
01:21:00|1.59685
01:21:02|1.59777
01:21:02|1.59937
01:21:03|1.59975
01:21:05|1.59975
01:21:06|1.59975
01:21:06|1.59975
01:21:07|1.59975
01:21:09|1.59975
01:21:09|1.59797
01:21:10|1.5976
01:21:12|1.5976
01:21:13|1.5976
01:21:13|1.5976
01:21:14|1.5976
01:21:16|1.59798
01:21:16|1.59743
01:21:17|1.59743
01:21:18|1.59743
01:21:19|1.59813
01:21:20|1.59805
01:21:22|1.59805
01:21:22|1.59805
01:21:23|1.59846
01:21:24|1.59846
01:21:25|1.59846
01:21:26|1.59846
01:21:28|1.59846
01:21:29|1.59765
01:21:31|1.59798
01:21:31|1.59798
01:21:33|1.59719
01:21:34|1.5962
01:21:34|1.5962
01:21:36|1.5962
01:21:36|1.5962
01:21:37|1.5962
01:21:39|1.5962
01:21:40|1.5962
01:21:41|1.59648
01:21:42|1.596
01:21:43|1.596
01:21:44|1.596
01:21:45|1.596
01:21:46|1.596
01:21:47|1.59632
01:21:48|1.59632
01:21:50|1.59632
01:21:50|1.59632
01:21:51|1.59632
01:21:52|1.59697
01:21:54|1.59697
01:21:54|1.59625
01:21:55|1.59625
01:21:56|1.59625
01:21:57|1.59625
01:21:58|1.59625
01:21:59|1.59625
01:22:00|1.59625
01:22:02|1.59625
01:22:02|1.59625
01:22:03|1.59625
01:22:05|1.59625
01:22:06|1.59625
01:22:07|1.59625
01:22:07|1.59625
01:22:09|1.59625
01:22:10|1.59625
01:22:10|1.59489
01:22:11|1.59489
01:22:13|1.59489
01:22:14|1.59489
01:22:14|1.59489
01:22:16|1.59489
01:22:17|1.59489
01:22:18|1.59489
01:22:19|1.59489
01:22:20|1.59405
01:22:21|1.59458
01:22:22|1.59458
01:22:23|1.59454
01:22:24|1.59454
01:22:25|1.59454
01:22:26|1.59454
01:22:27|1.59454
01:22:28|1.59449
01:22:30|1.594
01:22:31|1.594
01:22:32|1.594
01:22:32|1.594
01:22:34|1.594
01:22:35|1.594
01:22:36|1.59418
01:22:37|1.5942
01:22:37|1.59424
01:22:38|1.59423
01:22:39|1.59489
01:22:41|1.59489
01:22:41|1.59489
01:22:43|1.59445
01:22:44|1.59445
01:22:45|1.59445
01:22:45|1.59445
01:22:47|1.59445
01:22:48|1.59445
01:22:49|1.59445
01:22:49|1.59445
01:22:51|1.59445
01:22:52|1.59445
01:22:53|1.59445
01:22:54|1.5972
01:22:55|1.5972
01:22:55|1.59669
01:22:57|1.59669
01:22:58|1.59713
01:22:59|1.59713
01:23:00|1.59733
01:23:01|1.59733
01:23:02|1.59701
01:23:03|1.59701
01:23:04|1.59701
01:23:05|1.59701
01:23:06|1.59691
01:23:07|1.59691
01:23:08|1.59691
01:23:09|1.59691
01:23:10|1.59691
01:23:11|1.59691
01:23:12|1.59691
01:23:13|1.59832
01:23:14|1.59912
01:23:15|1.59912
01:23:16|1.59912
01:23:17|1.59935
01:23:18|1.59932
01:23:19|1.59927
01:23:20|1.59909
01:23:22|1.59909
01:23:22|1.59815
01:23:23|1.59832
01:23:24|1.59824
01:23:25|1.59838
01:23:26|1.59876
01:23:28|1.59872
01:23:28|1.59834
01:23:30|1.59831
01:23:32|1.59838
01:23:33|1.59838
01:23:34|1.59845
01:23:35|1.59838
01:23:36|1.59877
01:23:36|1.59862
01:23:37|1.59849
01:23:38|1.59767
01:23:39|1.59782
01:23:41|1.59782
01:23:42|1.59814
01:23:43|1.59803
01:23:44|1.59803
01:23:45|1.59814
01:23:46|1.59814
01:23:47|1.59814
01:23:48|1.59803
01:23:49|1.59813
01:23:50|1.59829
01:23:51|1.59817
01:23:52|1.59829
01:23:53|1.59817
01:23:54|1.59787
01:23:55|1.59766
01:23:56|1.59704
01:23:57|1.59701
01:23:58|1.59737
01:23:59|1.59766
01:24:00|1.59766
01:24:01|1.59766
01:24:02|1.59817
01:24:03|1.59789
01:24:04|1.59801
01:24:05|1.5988
01:24:06|1.5988
01:24:07|1.59807
01:24:08|1.59809
01:24:09|1.59864
01:24:10|1.59864
01:24:11|1.59864
01:24:12|1.59864
01:24:13|1.59864
01:24:14|1.59864
01:24:15|1.59864
01:24:16|1.59782
01:24:17|1.59782
01:24:18|1.59782
01:24:19|1.59782
01:24:20|1.59782
01:24:21|1.59782
01:24:22|1.59764
01:24:23|1.59656
01:24:24|1.59656
01:24:25|1.59656
01:24:26|1.59656
01:24:27|1.59656
01:24:28|1.59656
01:24:29|1.5964
01:24:30|1.5964
01:24:32|1.5964
01:24:33|1.59672
01:24:34|1.59672
01:24:35|1.59672
01:24:35|1.59672
01:24:37|1.59672
01:24:38|1.59672
01:24:39|1.59672
01:24:40|1.59732
01:24:41|1.59768
01:24:42|1.59773
01:24:43|1.59773
01:24:44|1.59784
01:24:45|1.59784
01:24:46|1.59803
01:24:47|1.59827
01:24:48|1.59827
01:24:49|1.59861
01:24:50|1.59861
01:24:51|1.59861
01:24:52|1.59861
01:24:53|1.59877
01:24:54|1.59855
01:24:55|1.59854
01:24:56|1.59857
01:24:57|1.59857
01:24:58|1.59874
01:24:59|1.59902
01:25:00|1.59834
01:25:01|1.59834
01:25:02|1.59834
01:25:03|1.59845
01:25:04|1.59845
01:25:05|1.59846
01:25:06|1.59793
01:25:07|1.59793
01:25:08|1.59733
01:25:09|1.59718
01:25:10|1.59718
01:25:11|1.59669
01:25:12|1.59669
01:25:13|1.59684
01:25:14|1.59684
01:25:15|1.59684
01:25:16|1.59684
01:25:18|1.59684
01:25:18|1.59718
01:25:19|1.59718
01:25:20|1.59718
01:25:22|1.59686
01:25:22|1.59686
01:25:23|1.59686
01:25:24|1.59752
01:25:25|1.5975
01:25:26|1.59792
01:25:27|1.59868
01:25:28|1.59868
01:25:29|1.59781
01:25:30|1.59745
01:25:32|1.59704
01:25:32|1.59703
01:25:34|1.59717
01:25:34|1.59717
01:25:36|1.59717
01:25:36|1.59717
01:25:38|1.598
01:25:40|1.59859
01:25:41|1.59912
01:25:41|1.5992
01:25:43|1.59988
01:25:44|1.60007
01:25:45|1.60007
01:25:46|1.60007
01:25:46|1.6004
01:25:48|1.6004
01:25:49|1.60039
01:25:50|1.60039
01:25:51|1.60039
01:25:51|1.60039
01:25:53|1.60039
01:25:54|1.59975
01:25:55|1.59975
01:25:56|1.59975
01:25:57|1.59975
01:25:58|1.59975
01:25:59|1.59975
01:26:00|1.59975
01:26:02|1.59898
01:26:02|1.59979
01:26:03|1.59988
01:26:04|1.59988
01:26:05|1.60057
01:26:06|1.60054
01:26:07|1.60014
01:26:08|1.60014
01:26:10|1.60014
01:26:11|1.60015
01:26:11|1.5998
01:26:12|1.5998
01:26:13|1.59914
01:26:14|1.59865
01:26:15|1.59865
01:26:16|1.59864
01:26:17|1.59864
01:26:19|1.59864
01:26:19|1.59896
01:26:21|1.59896
01:26:22|1.59896
01:26:22|1.59896
01:26:23|1.59896
01:26:24|1.59896
01:26:26|1.59896
01:26:27|1.59896
01:26:27|1.59896
01:26:28|1.59976
01:26:30|1.59992
01:26:30|1.59992
01:26:31|1.59992
01:26:33|1.59992
01:26:34|1.59992
01:26:35|1.59992
01:26:36|1.59992
01:26:37|1.59992
01:26:39|1.60024
01:26:39|1.59981
01:26:41|1.59981
01:26:41|1.59981
01:26:43|1.59981
01:26:43|1.59986
01:26:44|1.59986
01:26:46|1.59929
01:26:47|1.59929
01:26:47|1.59929
01:26:48|1.59929
01:26:50|1.59929
01:26:50|1.59929
01:26:51|1.59929
01:26:52|1.59929
01:26:53|1.59929
01:26:55|1.59929
01:26:55|1.59929
01:26:57|1.59929
01:26:57|1.59797
01:26:58|1.59797
01:27:00|1.59797
01:27:01|1.59797
01:27:01|1.59797
01:27:02|1.59797
01:27:03|1.59832
01:27:04|1.5986
01:27:05|1.5988
01:27:06|1.5988
01:27:08|1.5988
01:27:09|1.5988
01:27:09|1.5988
01:27:10|1.5996
01:27:12|1.5996
01:27:12|1.5996
01:27:13|1.5996
01:27:14|1.59887
01:27:15|1.59887
01:27:16|1.59887
01:27:17|1.59887
01:27:18|1.59887
01:27:20|1.59887
01:27:20|1.59887
01:27:22|1.59887
01:27:23|1.59887
01:27:23|1.59887
01:27:24|1.59887
01:27:26|1.59887
01:27:27|1.60072
01:27:28|1.60063
01:27:28|1.60077
01:27:29|1.6008
01:27:31|1.6008
01:27:31|1.6008
01:27:32|1.6008
01:27:35|1.6008
01:27:36|1.6008
01:27:37|1.6008
01:27:38|1.6008
01:27:39|1.6008
01:27:40|1.60168
01:27:41|1.60168
01:27:42|1.60168
01:27:43|1.60168
01:27:44|1.60168
01:27:45|1.60168
01:27:46|1.60105
01:27:47|1.60105
01:27:48|1.60105
01:27:49|1.60105
01:27:50|1.60105
01:27:51|1.60105
01:27:52|1.60105
01:27:53|1.60105
01:27:54|1.60105
01:27:55|1.60069
01:27:56|1.60069
01:27:57|1.60069
01:27:58|1.60069
01:27:59|1.60069
01:28:00|1.60069
01:28:01|1.60108
01:28:02|1.60108
01:28:03|1.60108
01:28:04|1.60108
01:28:05|1.60108
01:28:06|1.60108
01:28:07|1.60051
01:28:08|1.60051
01:28:09|1.60051
01:28:10|1.60051
01:28:11|1.60051
01:28:12|1.60051
01:28:13|1.60051
01:28:14|1.60051
01:28:15|1.60051
01:28:16|1.60051
01:28:17|1.60051
01:28:18|1.60051
01:28:19|1.60051
01:28:20|1.60051
01:28:21|1.6008
01:28:22|1.6008
01:28:23|1.6008
01:28:24|1.6008
01:28:25|1.6008
01:28:26|1.6008
01:28:27|1.6008
01:28:28|1.6008
01:28:29|1.6008
01:28:30|1.6008
01:28:31|1.60131
01:28:32|1.60131
01:28:33|1.60106
01:28:34|1.60085
01:28:35|1.60085
01:28:37|1.60085
01:28:38|1.60096
01:28:39|1.60096
01:28:39|1.60096
01:28:41|1.60096
01:28:42|1.60096
01:28:43|1.6009
01:28:44|1.60106
01:28:45|1.60106
01:28:46|1.60106
01:28:46|1.60108
01:28:48|1.60108
01:28:49|1.60108
01:28:50|1.60108
01:28:51|1.60108
01:28:52|1.60108
01:28:53|1.60108
01:28:53|1.60108
01:28:55|1.60091
01:28:56|1.60091
01:28:57|1.60058
01:28:58|1.60058
01:28:59|1.60058
01:29:00|1.60058
01:29:01|1.60058
01:29:02|1.60058
01:29:03|1.60058
01:29:04|1.60058
01:29:05|1.60058
01:29:06|1.60058
01:29:07|1.60058
01:29:08|1.60058
01:29:09|1.60078
01:29:10|1.60078
01:29:11|1.60078
01:29:12|1.60078
01:29:13|1.60078
01:29:14|1.60078
01:29:15|1.60078
01:29:16|1.60078
01:29:17|1.60078
01:29:18|1.6012
01:29:19|1.60135
01:29:20|1.60135
01:29:21|1.60135
01:29:22|1.60135
01:29:23|1.60135
01:29:24|1.60135
01:29:25|1.60135
01:29:26|1.60135
01:29:27|1.60037
01:29:28|1.60037
01:29:29|1.60037
01:29:30|1.60037
01:29:31|1.60037
01:29:32|1.60037
01:29:33|1.60037
01:29:34|1.60037
01:29:35|1.60037
01:29:37|1.60037
01:29:37|1.60037
01:29:40|1.60037
01:29:40|1.60037
01:29:42|1.59975
01:29:43|1.59991
01:29:43|1.59991
01:29:45|1.59991
01:29:46|1.59991
01:29:47|1.59991
01:29:48|1.59991
01:29:49|1.59991
01:29:50|1.59991
01:29:51|1.59991
01:29:52|1.59991
01:29:53|1.59991
01:29:54|1.59991
01:29:55|1.59991
01:29:56|1.59991
01:29:57|1.59991
01:29:58|1.59991
01:29:59|1.59991
01:30:00|1.59991
01:30:01|1.59991
01:30:02|1.59991
01:30:03|1.60168
01:30:04|1.60168
01:30:05|1.60168
01:30:06|1.60168
01:30:07|1.60168
01:30:08|1.60168
01:30:09|1.60088
01:30:10|1.60088
01:30:11|1.60021
01:30:12|1.60021
01:30:13|1.60021
01:30:14|1.60021
01:30:15|1.60021
01:30:16|1.60021
01:30:17|1.60021
01:30:18|1.60021
01:30:19|1.60021
01:30:20|1.60021
01:30:21|1.60021
01:30:22|1.60021
01:30:23|1.60021
01:30:24|1.60021
01:30:26|1.59979
01:30:26|1.59978
01:30:27|1.59978
01:30:28|1.59948
01:30:29|1.59888
01:30:31|1.59922
01:30:32|1.59944
01:30:32|1.59976
01:30:34|1.59738
01:30:34|1.59801
01:30:36|1.59788
01:30:37|1.59769
01:30:39|1.59769
01:30:40|1.59769
01:30:40|1.59769
01:30:41|1.59769
01:30:43|1.59769
01:30:44|1.59769
01:30:45|1.59769
01:30:45|1.59769
01:30:46|1.59769
01:30:48|1.59769
01:30:49|1.59769
01:30:50|1.59924
01:30:51|1.59924
01:30:52|1.59924
01:30:53|1.59928
01:30:53|1.59928
01:30:54|1.59928
01:30:55|1.59928
01:30:56|1.59928
01:30:57|1.59897
01:30:58|1.59897
01:30:59|1.59897
01:31:00|1.59897
01:31:01|1.59925
01:31:02|1.59925
01:31:03|1.59925
01:31:05|1.60036
01:31:06|1.60036
01:31:06|1.60052
01:31:08|1.60038
01:31:09|1.60052
01:31:10|1.60052
01:31:11|1.60052
01:31:12|1.59978
01:31:13|1.59978
01:31:14|1.59978
01:31:15|1.59978
01:31:16|1.59978
01:31:17|1.59994
01:31:18|1.59989
01:31:19|1.59989
01:31:20|1.59989
01:31:21|1.59989
01:31:22|1.59989
01:31:23|1.59989
01:31:24|1.59989
01:31:25|1.59989
01:31:26|1.59989
01:31:27|1.59989
01:31:28|1.59989
01:31:29|1.59989
01:31:31|1.59989
01:31:31|1.59989
01:31:33|1.60052
01:31:33|1.60052
01:31:34|1.60052
01:31:35|1.60052
01:31:36|1.60052
01:31:37|1.60052
01:31:39|1.60116
01:31:41|1.60087
01:31:41|1.60087
01:31:43|1.60087
01:31:43|1.60087
01:31:44|1.60108
01:31:45|1.60106
01:31:47|1.60042
01:31:48|1.60099
01:31:49|1.60099
01:31:49|1.60168
01:31:50|1.60168
01:31:52|1.6013
01:31:53|1.60107
01:31:54|1.60024
01:31:55|1.60026
01:31:56|1.60011
01:31:57|1.60011
01:31:58|1.6001
01:31:59|1.59995
01:32:00|1.60053
01:32:01|1.60092
01:32:02|1.60146
01:32:03|1.60107
01:32:04|1.60106
01:32:05|1.60101
01:32:06|1.60091
01:32:07|1.60196
01:32:08|1.60209
01:32:09|1.60218
01:32:10|1.60179
01:32:11|1.60159
01:32:12|1.60291
01:32:13|1.60292
01:32:14|1.60292
01:32:15|1.60235
01:32:16|1.60308
01:32:17|1.60308
01:32:18|1.60349
01:32:19|1.6034
01:32:20|1.6034
01:32:21|1.6034
01:32:22|1.60356
01:32:23|1.60356
01:32:24|1.60301
01:32:25|1.60291
01:32:26|1.60308
01:32:27|1.60308
01:32:28|1.60308
01:32:29|1.60308
01:32:30|1.60308
01:32:31|1.60308
01:32:32|1.60308
01:32:33|1.60308
01:32:34|1.60308
01:32:35|1.60287
01:32:37|1.60287
01:32:37|1.60287
01:32:39|1.60186
01:32:40|1.60186
01:32:41|1.60186
01:32:42|1.60186
01:32:43|1.60186
01:32:44|1.6009
01:32:45|1.6009
01:32:46|1.6009
01:32:47|1.6009
01:32:48|1.6009
01:32:49|1.60075
01:32:50|1.60075
01:32:51|1.60075
01:32:52|1.60075
01:32:53|1.60075
01:32:54|1.60073
01:32:55|1.60073
01:32:57|1.60073
01:32:57|1.60073
01:32:59|1.60073
01:32:59|1.60073
01:33:00|1.60073
01:33:01|1.60073
01:33:03|1.60055
01:33:04|1.60021
01:33:05|1.60021
01:33:05|1.60023
01:33:07|1.60052
01:33:07|1.60052
01:33:08|1.60052
01:33:09|1.60052
01:33:10|1.59984
01:33:11|1.59984
01:33:12|1.59984
01:33:13|1.59984
01:33:14|1.59844
01:33:15|1.5992
01:33:16|1.5992
01:33:17|1.5992
01:33:18|1.5992
01:33:20|1.5992
01:33:20|1.5992
01:33:21|1.59919
01:33:22|1.59919
01:33:23|1.59919
01:33:24|1.59919
01:33:25|1.59919
01:33:27|1.59919
01:33:27|1.59919
01:33:28|1.59919
01:33:29|1.59919
01:33:30|1.59919
01:33:31|1.59999
01:33:32|1.59999
01:33:33|1.6002
01:33:34|1.6002
01:33:35|1.6002
01:33:36|1.6002
01:33:38|1.60052
01:33:38|1.6018
01:33:40|1.6018
01:33:42|1.60229
01:33:43|1.60229
01:33:43|1.60229
01:33:45|1.60229
01:33:45|1.60229
01:33:46|1.60229
01:33:47|1.60229
01:33:48|1.60382
01:33:49|1.60382
01:33:50|1.60382
01:33:52|1.60359
01:33:53|1.60359
01:33:54|1.60359
01:33:55|1.60359
01:33:56|1.60386
01:33:57|1.60314
01:33:58|1.60314
01:33:59|1.60338
01:33:59|1.60348
01:34:01|1.60294
01:34:02|1.60294
01:34:02|1.60294
01:34:04|1.60295
01:34:04|1.60295
01:34:06|1.60295
01:34:08|1.60331
01:34:08|1.60331
01:34:09|1.60357
01:34:10|1.60357
01:34:11|1.60357
01:34:12|1.60357
01:34:13|1.60357
01:34:14|1.60357
01:34:16|1.60357
01:34:16|1.60436
01:34:17|1.60436
01:34:18|1.60516
01:34:19|1.60516
01:34:20|1.60516
01:34:21|1.60516
01:34:22|1.60516
01:34:23|1.60516
01:34:25|1.60516
01:34:25|1.60458
01:34:26|1.60458
01:34:27|1.60458
01:34:28|1.60458
01:34:29|1.60626
01:34:31|1.60665
01:34:32|1.60665
01:34:33|1.60665
01:34:33|1.60703
01:34:34|1.60621
01:34:35|1.60621
01:34:36|1.60621
01:34:38|1.60621
01:34:39|1.60621
01:34:40|1.60621
01:34:40|1.60621
01:34:42|1.60621
01:34:44|1.60656
01:34:44|1.60656
01:34:45|1.60656
01:34:46|1.60656
01:34:47|1.60656
01:34:48|1.60656
01:34:49|1.60656
01:34:51|1.60656
01:34:52|1.60656
01:34:52|1.60656
01:34:55|1.60656
01:34:55|1.60573
01:34:56|1.60573
01:34:57|1.60573
01:34:58|1.60573
01:34:59|1.60573
01:35:01|1.60573
01:35:02|1.60573
01:35:03|1.60573
01:35:03|1.60573
01:35:05|1.60573
01:35:06|1.60573
01:35:07|1.60573
01:35:07|1.60573
01:35:09|1.60573
01:35:10|1.60573
01:35:11|1.60597
01:35:12|1.60597
01:35:13|1.60597
01:35:14|1.60618
01:35:15|1.60618
01:35:16|1.60541
01:35:17|1.60541
01:35:18|1.60541
01:35:19|1.60541
01:35:20|1.60541
01:35:21|1.60541
01:35:22|1.60541
01:35:23|1.60541
01:35:24|1.60541
01:35:25|1.60541
01:35:27|1.60541
01:35:28|1.60541
01:35:29|1.60541
01:35:30|1.60541
01:35:31|1.60541
01:35:31|1.60534
01:35:33|1.60534
01:35:34|1.60534
01:35:34|1.60534
01:35:35|1.60534
01:35:36|1.60534
01:35:37|1.60534
01:35:38|1.60534
01:35:40|1.60534
01:35:40|1.60534
01:35:42|1.60534
01:35:43|1.60534
01:35:44|1.60534
01:35:45|1.60534
01:35:46|1.60534
01:35:47|1.60534
01:35:48|1.60534
01:35:49|1.60741
01:35:50|1.60741
01:35:51|1.60806
01:35:52|1.60806
01:35:53|1.60806
01:35:54|1.60806
01:35:55|1.6087
01:35:56|1.60847
01:35:57|1.60818
01:35:58|1.60818
01:35:59|1.60818
01:36:00|1.60765
01:36:01|1.60733
01:36:02|1.60733
01:36:03|1.60733
01:36:04|1.60733
01:36:06|1.6087
01:36:07|1.60829
01:36:09|1.60829
01:36:09|1.60829
01:36:11|1.60829
01:36:12|1.60829
01:36:13|1.60829
01:36:14|1.60897
01:36:15|1.60965
01:36:16|1.60889
01:36:16|1.60889
01:36:18|1.60889
01:36:19|1.60889
01:36:20|1.60889
01:36:21|1.60889
01:36:22|1.60889
01:36:22|1.60889
01:36:23|1.60889
01:36:24|1.60889
01:36:25|1.60889
01:36:26|1.60889
01:36:27|1.60889
01:36:29|1.60889
01:36:30|1.60889
01:36:31|1.60889
01:36:32|1.60845
01:36:33|1.60685
01:36:35|1.60605
01:36:35|1.60605
01:36:36|1.60605
01:36:38|1.60605
01:36:39|1.60605
01:36:40|1.60541
01:36:41|1.60541
01:36:42|1.60541
01:36:43|1.60454
01:36:44|1.60454
01:36:45|1.60333
01:36:46|1.60518
01:36:47|1.60548
01:36:48|1.605
01:36:49|1.605
01:36:50|1.60534
01:36:51|1.60566
01:36:52|1.60566
01:36:52|1.60465
01:36:54|1.60497
01:36:55|1.60497
01:36:55|1.60497
01:36:57|1.60548
01:36:57|1.60548
01:36:59|1.60548
01:37:00|1.60548
01:37:01|1.60598
01:37:03|1.60598
01:37:04|1.60478
01:37:05|1.60333
01:37:06|1.60333
01:37:07|1.60333
01:37:08|1.60333
01:37:09|1.60333
01:37:10|1.60333
01:37:11|1.60333
01:37:12|1.60333
01:37:13|1.60333
01:37:14|1.60234
01:37:15|1.60234
01:37:16|1.60234
01:37:17|1.60093
01:37:18|1.60093
01:37:19|1.60102
01:37:20|1.60102
01:37:21|1.60102
01:37:22|1.60134
01:37:24|1.60134
01:37:25|1.60134
01:37:25|1.60134
01:37:27|1.60134
01:37:27|1.60134
01:37:28|1.60134
01:37:29|1.60134
01:37:30|1.60134
01:37:32|1.60134
01:37:32|1.60134
01:37:33|1.6008
01:37:34|1.60118
01:37:36|1.6023
01:37:37|1.6023
01:37:37|1.60358
01:37:39|1.60335
01:37:40|1.60335
01:37:40|1.60335
01:37:41|1.60406
01:37:43|1.60431
01:37:43|1.60431
01:37:44|1.60382
01:37:45|1.60382
01:37:47|1.60382
01:37:48|1.60382
01:37:48|1.60382
01:37:50|1.6047
01:37:51|1.60418
01:37:51|1.60418
01:37:52|1.60372
01:37:53|1.60317
01:37:55|1.60317
01:37:55|1.60317
01:37:56|1.60312
01:37:57|1.60312
01:37:58|1.60312
01:37:59|1.60438
01:38:00|1.60438
01:38:01|1.60438
01:38:03|1.6037
01:38:04|1.6037
01:38:05|1.6037
01:38:07|1.6037
01:38:07|1.60333
01:38:09|1.60237
01:38:09|1.60237
01:38:10|1.60189
01:38:11|1.60241
01:38:12|1.60287
01:38:14|1.60287
01:38:15|1.60287
01:38:15|1.60287
01:38:17|1.60287
01:38:18|1.60287
01:38:19|1.60287
01:38:20|1.60178
01:38:21|1.60178
01:38:22|1.60178
01:38:23|1.60178
01:38:24|1.60178
01:38:25|1.60178
01:38:26|1.60178
01:38:27|1.60178
01:38:28|1.60178
01:38:29|1.60061
01:38:30|1.60061
01:38:31|1.60182
01:38:32|1.60182
01:38:33|1.60182
01:38:35|1.60182
01:38:35|1.60244
01:38:37|1.60244
01:38:37|1.60244
01:38:38|1.60244
01:38:40|1.60288
01:38:40|1.60288
01:38:41|1.60288
01:38:43|1.60288
01:38:44|1.60288
01:38:44|1.6031
01:38:45|1.6031
01:38:47|1.6031
01:38:48|1.6031
01:38:49|1.6031
01:38:49|1.60387
01:38:50|1.60387
01:38:51|1.60387
01:38:52|1.60387
01:38:53|1.60387
01:38:54|1.60387
01:38:56|1.60387
01:38:56|1.60387
01:38:57|1.60402
01:38:58|1.60402
01:39:00|1.60467
01:39:01|1.60467
01:39:02|1.6063
01:39:02|1.60686
01:39:03|1.60658
01:39:05|1.60658
01:39:07|1.60658
01:39:07|1.60705
01:39:08|1.60705
01:39:10|1.608
01:39:11|1.608
01:39:12|1.608
01:39:12|1.608
01:39:13|1.608
01:39:15|1.608
01:39:16|1.608
01:39:16|1.60752
01:39:18|1.60752
01:39:19|1.60752
01:39:20|1.60752
01:39:21|1.60752
01:39:22|1.60752
01:39:23|1.60752
01:39:23|1.60752
01:39:24|1.60752
01:39:26|1.60752
01:39:27|1.60752
01:39:27|1.60752
01:39:29|1.60752
01:39:30|1.6075
01:39:31|1.60806
01:39:31|1.60806
01:39:32|1.60806
01:39:34|1.60806
01:39:35|1.60806
01:39:36|1.60806
01:39:37|1.60806
01:39:38|1.60806
01:39:39|1.60827
01:39:40|1.60827
01:39:41|1.60902
01:39:42|1.60934
01:39:43|1.60938
01:39:44|1.60938
01:39:45|1.60938
01:39:46|1.60938
01:39:47|1.60949
01:39:48|1.60949
01:39:49|1.60925
01:39:50|1.60893
01:39:51|1.60893
01:39:52|1.60893
01:39:53|1.60893
01:39:54|1.60893
01:39:55|1.60893
01:39:56|1.60893
01:39:57|1.60893
01:39:58|1.60893
01:39:59|1.60893
01:40:00|1.60893
01:40:01|1.60893
01:40:02|1.60893
01:40:03|1.60893
01:40:04|1.60893
01:40:06|1.60923
01:40:07|1.6097
01:40:08|1.60974
01:40:09|1.60969
01:40:10|1.60986
01:40:12|1.60986
01:40:13|1.60986
01:40:14|1.60926
01:40:15|1.60926
01:40:16|1.61013
01:40:16|1.61013
01:40:18|1.61013
01:40:19|1.61013
01:40:20|1.61051
01:40:22|1.61051
01:40:22|1.61051
01:40:23|1.61051
01:40:24|1.61051
01:40:26|1.61123
01:40:27|1.61156
01:40:28|1.61156
01:40:29|1.61156
01:40:30|1.61126
01:40:30|1.61149
01:40:31|1.61184
01:40:32|1.61177
01:40:34|1.61177
01:40:35|1.61123
01:40:35|1.61043
01:40:36|1.61104
01:40:37|1.61125
01:40:39|1.61128
01:40:40|1.61176
01:40:40|1.61108
01:40:41|1.61108
01:40:43|1.61173
01:40:44|1.61173
01:40:45|1.61117
01:40:46|1.61117
01:40:47|1.61117
01:40:48|1.61117
01:40:49|1.61117
01:40:50|1.61191
01:40:51|1.61191
01:40:52|1.61191
01:40:53|1.61191
01:40:54|1.61188
01:40:55|1.61246
01:40:56|1.61246
01:40:57|1.61246
01:40:58|1.61246
01:40:58|1.61246
01:41:00|1.61213
01:41:00|1.61213
01:41:02|1.61213
01:41:03|1.61213
01:41:04|1.61213
01:41:05|1.61213
01:41:07|1.61213
01:41:08|1.6127
01:41:09|1.6127
01:41:10|1.6127
01:41:12|1.61318
01:41:13|1.61318
01:41:14|1.61373
01:41:14|1.61373
01:41:16|1.61398
01:41:17|1.61407
01:41:17|1.61395
01:41:18|1.61478
01:41:19|1.61478
01:41:21|1.61488
01:41:22|1.61488
01:41:22|1.61469
01:41:24|1.61469
01:41:25|1.61469
01:41:26|1.61469
01:41:27|1.61469
01:41:28|1.61415
01:41:28|1.61415
01:41:30|1.61422
01:41:31|1.61422
01:41:32|1.61422
01:41:33|1.61422
01:41:34|1.61457
01:41:35|1.61457
01:41:36|1.61457
01:41:37|1.61442
01:41:37|1.61442
01:41:39|1.61442
01:41:40|1.61442
01:41:41|1.61458
01:41:42|1.61458
01:41:42|1.61458
01:41:44|1.61446
01:41:45|1.61446
01:41:46|1.61446
01:41:47|1.61446
01:41:48|1.61446
01:41:49|1.61181
01:41:49|1.61181
01:41:50|1.61181
01:41:52|1.61302
01:41:52|1.61302
01:41:53|1.61302
01:41:55|1.61302
01:41:56|1.61302
01:41:57|1.61302
01:41:58|1.61302
01:41:59|1.61302
01:42:00|1.61302
01:42:01|1.61302
01:42:02|1.61302
01:42:03|1.61302
01:42:04|1.61302
01:42:05|1.61302
01:42:06|1.61302
01:42:07|1.61302
01:42:09|1.61302
01:42:09|1.61302
01:42:11|1.61318
01:42:12|1.61366
01:42:13|1.61377
01:42:14|1.61377
01:42:15|1.61377
01:42:15|1.61377
01:42:18|1.61377
01:42:19|1.61377
01:42:20|1.61365
01:42:20|1.61365
01:42:22|1.61365
01:42:22|1.61365
01:42:24|1.61365
01:42:25|1.61391
01:42:26|1.61391
01:42:27|1.61391
01:42:28|1.61391
01:42:29|1.61391
01:42:30|1.61391
01:42:31|1.61391
01:42:32|1.61391
01:42:33|1.61391
01:42:34|1.61391
01:42:35|1.61307
01:42:36|1.61334
01:42:37|1.61334
01:42:38|1.61381
01:42:39|1.61364
01:42:40|1.61364
01:42:41|1.61364
01:42:42|1.61364
01:42:43|1.61364
01:42:44|1.61364
01:42:45|1.61307
01:42:46|1.61307
01:42:47|1.61307
01:42:48|1.61307
01:42:49|1.61307
01:42:50|1.61307
01:42:51|1.61307
01:42:52|1.61307
01:42:53|1.61307
01:42:54|1.61307
01:42:56|1.61307
01:42:56|1.61307
01:42:57|1.61307
01:42:58|1.61307
01:43:00|1.61307
01:43:01|1.61307
01:43:02|1.61307
01:43:02|1.61307
01:43:03|1.61307
01:43:04|1.61307
01:43:05|1.61278
01:43:06|1.61254
01:43:08|1.6131
01:43:10|1.6131
01:43:10|1.6131
01:43:11|1.6131
01:43:12|1.6131
01:43:14|1.6131
01:43:14|1.6131
01:43:16|1.6131
01:43:17|1.6131
01:43:18|1.61348
01:43:18|1.61348
01:43:20|1.61348
01:43:20|1.61348
01:43:22|1.61348
01:43:22|1.61348
01:43:23|1.61348
01:43:25|1.61348
01:43:26|1.61348
01:43:27|1.61394
01:43:28|1.61409
01:43:28|1.61409
01:43:29|1.61409
01:43:30|1.61409
01:43:32|1.61409
01:43:33|1.61409
01:43:34|1.61409
01:43:34|1.61409
01:43:35|1.61409
01:43:37|1.61355
01:43:38|1.61355
01:43:39|1.61355
01:43:41|1.61379
01:43:41|1.61445
01:43:42|1.61445
01:43:44|1.61445
01:43:45|1.61445
01:43:45|1.61445
01:43:46|1.61445
01:43:48|1.61445
01:43:48|1.61445
01:43:49|1.61445
01:43:51|1.61445
01:43:51|1.61445
01:43:53|1.61445
01:43:53|1.61272
01:43:54|1.61272
01:43:56|1.61272
01:43:56|1.61293
01:43:57|1.61293
01:43:59|1.61293
01:43:59|1.61293
01:44:00|1.61293
01:44:02|1.61293
01:44:02|1.61293
01:44:03|1.61293
01:44:05|1.61293
01:44:05|1.61293
01:44:07|1.61293
01:44:07|1.61337
01:44:09|1.61337
01:44:09|1.61337
01:44:11|1.61337
01:44:12|1.61337
01:44:13|1.61337
01:44:14|1.61337
01:44:15|1.61337
01:44:16|1.61337
01:44:17|1.61402
01:44:18|1.61402
01:44:20|1.61402
01:44:21|1.61402
01:44:22|1.61402
01:44:23|1.61402
01:44:24|1.61402
01:44:25|1.61402
01:44:26|1.61402
01:44:26|1.61402
01:44:28|1.61402
01:44:29|1.61425
01:44:30|1.61425
01:44:31|1.61425
01:44:32|1.61425
01:44:33|1.61425
01:44:34|1.61425
01:44:35|1.61417
01:44:36|1.61499
01:44:37|1.61509
01:44:38|1.61509
01:44:39|1.61447
01:44:40|1.61447
01:44:41|1.61447
01:44:42|1.61447
01:44:43|1.61447
01:44:44|1.61447
01:44:45|1.61447
01:44:46|1.61447
01:44:47|1.61493
01:44:48|1.61493
01:44:49|1.61493
01:44:50|1.61558
01:44:51|1.61556
01:44:52|1.61638
01:44:53|1.61567
01:44:54|1.61567
01:44:55|1.61567
01:44:56|1.61567
01:44:57|1.61567
01:44:58|1.61567
01:45:00|1.61567
01:45:00|1.61567
01:45:02|1.61552
01:45:02|1.61552
01:45:03|1.61552
01:45:04|1.61552
01:45:06|1.61552
01:45:06|1.61552
01:45:07|1.61552
01:45:09|1.61589
01:45:10|1.61589
01:45:11|1.61622
01:45:12|1.6167
01:45:13|1.6167
01:45:14|1.6167
01:45:15|1.6167
01:45:16|1.6167
01:45:17|1.61691
01:45:18|1.61691
01:45:19|1.61743
01:45:20|1.61699
01:45:21|1.61677
01:45:22|1.61629
01:45:23|1.61629
01:45:24|1.61629
01:45:25|1.61603
01:45:26|1.61603
01:45:27|1.61603
01:45:28|1.61603
01:45:29|1.61624
01:45:30|1.61624
01:45:31|1.61624
01:45:32|1.61624
01:45:34|1.61624
01:45:34|1.61624
01:45:36|1.61624
01:45:36|1.61624
01:45:38|1.61624
01:45:38|1.61584
01:45:40|1.61584
01:45:41|1.61584
01:45:41|1.61584
01:45:42|1.61584
01:45:44|1.61584
01:45:45|1.61584
01:45:46|1.61584
01:45:47|1.61584
01:45:47|1.61566
01:45:49|1.61604
01:45:49|1.61638
01:45:50|1.6167
01:45:52|1.61685
01:45:53|1.61716
01:45:53|1.61733
01:45:54|1.61733
01:45:55|1.61733
01:45:57|1.61733
01:45:57|1.61733
01:45:59|1.61733
01:45:59|1.61733
01:46:01|1.61733
01:46:02|1.61733
01:46:04|1.61733
01:46:04|1.61733
01:46:05|1.61733
01:46:06|1.61733
01:46:07|1.61702
01:46:08|1.61702
01:46:09|1.61753
01:46:11|1.61753
01:46:13|1.61753
01:46:13|1.61855
01:46:15|1.61855
01:46:15|1.61882
01:46:16|1.61846
01:46:17|1.618
01:46:19|1.618
01:46:19|1.618
01:46:21|1.618
01:46:23|1.618
01:46:23|1.618
01:46:25|1.61806
01:46:26|1.61806
01:46:26|1.61806
01:46:28|1.61794
01:46:28|1.61794
01:46:29|1.61814
01:46:30|1.61814
01:46:31|1.61814
01:46:32|1.61814
01:46:34|1.61814
01:46:35|1.61698
01:46:36|1.61698
01:46:37|1.61698
01:46:38|1.61698
01:46:39|1.61712
01:46:40|1.61693
01:46:41|1.61693
01:46:42|1.61802
01:46:43|1.61802
01:46:44|1.61681
01:46:45|1.61681
01:46:46|1.61681
01:46:47|1.61681
01:46:48|1.61681
01:46:49|1.61681
01:46:51|1.61681
01:46:51|1.61681
01:46:52|1.61616
01:46:54|1.61549
01:46:55|1.61549
01:46:55|1.61549
01:46:57|1.61549
01:46:57|1.61549
01:46:59|1.61549
01:46:59|1.61549
01:47:00|1.61654
01:47:01|1.6169
01:47:02|1.6169
01:47:03|1.6169
01:47:04|1.6169
01:47:06|1.6169
01:47:06|1.61501
01:47:07|1.61501
01:47:08|1.61501
01:47:09|1.61501
01:47:10|1.61548
01:47:11|1.61548
01:47:13|1.61548
01:47:15|1.61622
01:47:16|1.61652
01:47:17|1.61533
01:47:18|1.61533
01:47:19|1.61465
01:47:20|1.61465
01:47:21|1.61389
01:47:22|1.6123
01:47:23|1.612
01:47:24|1.612
01:47:25|1.612
01:47:26|1.61265
01:47:27|1.61265
01:47:28|1.61265
01:47:29|1.61244
01:47:30|1.61185
01:47:31|1.61185
01:47:32|1.61302
01:47:33|1.61302
01:47:34|1.61302
01:47:35|1.61293
01:47:36|1.61293
01:47:37|1.61293
01:47:38|1.61293
01:47:39|1.61208
01:47:40|1.61208
01:47:41|1.61208
01:47:42|1.61208
01:47:43|1.61208
01:47:44|1.61208
01:47:45|1.61208
01:47:46|1.61208
01:47:47|1.61208
01:47:48|1.61005
01:47:49|1.61005
01:47:51|1.61057
01:47:51|1.61057
01:47:52|1.61057
01:47:53|1.61057
01:47:55|1.61057
01:47:55|1.61057
01:47:57|1.61151
01:47:58|1.61151
01:47:58|1.61151
01:47:59|1.6123
01:48:00|1.61269
01:48:02|1.61263
01:48:02|1.61263
01:48:04|1.61174
01:48:04|1.61127
01:48:05|1.61127
01:48:06|1.61015
01:48:08|1.61015
01:48:08|1.61037
01:48:09|1.61017
01:48:10|1.61017
01:48:11|1.61017
01:48:13|1.61017
01:48:13|1.61017
01:48:15|1.61017
01:48:16|1.61054
01:48:17|1.61054
01:48:19|1.61101
01:48:20|1.61101
01:48:21|1.61101
01:48:22|1.61101
01:48:23|1.61101
01:48:24|1.61101
01:48:24|1.61101
01:48:26|1.61101
01:48:27|1.6102
01:48:28|1.61002
01:48:29|1.61002
01:48:30|1.61002
01:48:30|1.60979
01:48:32|1.60972
01:48:32|1.60972
01:48:33|1.60972
01:48:35|1.60972
01:48:36|1.60997
01:48:36|1.60997
01:48:39|1.60997
01:48:40|1.60997
01:48:40|1.60936
01:48:41|1.60936
01:48:42|1.60936
01:48:44|1.60894
01:48:44|1.60882
01:48:46|1.60936
01:48:46|1.60946
01:48:48|1.61013
01:48:49|1.61013
01:48:50|1.60941
01:48:51|1.60941
01:48:52|1.60969
01:48:53|1.60865
01:48:54|1.60828
01:48:55|1.60717
01:48:56|1.60717
01:48:57|1.60788
01:48:58|1.60788
01:48:59|1.60788
01:49:00|1.60788
01:49:01|1.60817
01:49:02|1.60817
01:49:03|1.60837
01:49:04|1.60837
01:49:05|1.60867
01:49:06|1.60813
01:49:07|1.60813
01:49:08|1.60813
01:49:09|1.60673
01:49:10|1.60673
01:49:11|1.6072
01:49:12|1.60821
01:49:13|1.60821
01:49:15|1.60821
01:49:16|1.60817
01:49:17|1.60817
01:49:18|1.60817
01:49:18|1.60895
01:49:20|1.60895
01:49:21|1.60895
01:49:22|1.60895
01:49:23|1.60895
01:49:24|1.60806
01:49:25|1.60732
01:49:26|1.60732
01:49:27|1.60688
01:49:27|1.60688
01:49:29|1.60653
01:49:30|1.60653
01:49:31|1.60636
01:49:32|1.60628
01:49:33|1.6062
01:49:34|1.6062
01:49:34|1.60588
01:49:36|1.60588
01:49:37|1.60588
01:49:38|1.60524
01:49:39|1.60524
01:49:39|1.60524
01:49:41|1.60524
01:49:42|1.60527
01:49:43|1.60527
01:49:44|1.60527
01:49:45|1.60552
01:49:46|1.60653
01:49:47|1.60612
01:49:48|1.60612
01:49:49|1.60612
01:49:50|1.60612
01:49:51|1.60612
01:49:52|1.60612
01:49:53|1.60612
01:49:54|1.60612
01:49:55|1.60612
01:49:56|1.60612
01:49:57|1.60615
01:49:58|1.60615
01:49:59|1.60615
01:50:00|1.60615
01:50:01|1.60615
01:50:02|1.60615
01:50:03|1.60672
01:50:04|1.60672
01:50:05|1.60693
01:50:06|1.60735
01:50:07|1.60735
01:50:08|1.60743
01:50:09|1.60952
01:50:10|1.61045
01:50:11|1.6091
01:50:12|1.60767
01:50:13|1.60767
01:50:14|1.60767
01:50:15|1.60767
01:50:16|1.60767
01:50:17|1.60828
01:50:18|1.60828
01:50:19|1.60575
01:50:20|1.60575
01:50:21|1.60654
01:50:22|1.60642
01:50:23|1.60693
01:50:24|1.60693
01:50:26|1.60693
01:50:27|1.60672
01:50:28|1.60574
01:50:28|1.60476
01:50:30|1.60476
01:50:31|1.60498
01:50:32|1.60581
01:50:33|1.60604
01:50:34|1.60604
01:50:34|1.60604
01:50:36|1.60655
01:50:36|1.60645
01:50:37|1.60645
01:50:38|1.60645
01:50:39|1.60645
01:50:40|1.60645
01:50:41|1.60645
01:50:43|1.60721
01:50:43|1.60721
01:50:45|1.60721
01:50:46|1.60721
01:50:46|1.60721
01:50:47|1.60725
01:50:49|1.60725
01:50:50|1.60636
01:50:50|1.60636
01:50:52|1.60636
01:50:52|1.60636
01:50:54|1.60636
01:50:55|1.60636
01:50:55|1.60636
01:50:57|1.60647
01:50:58|1.60633
01:50:59|1.60633
01:50:59|1.60633
01:51:01|1.60633
01:51:02|1.60633
01:51:03|1.60633
01:51:03|1.60469
01:51:06|1.60469
01:51:07|1.60469
01:51:07|1.60469
01:51:09|1.60469
01:51:10|1.60469
01:51:10|1.60469
01:51:11|1.60469
01:51:12|1.60469
01:51:13|1.60469
01:51:15|1.60469
01:51:16|1.60469
01:51:17|1.60469
01:51:17|1.60391
01:51:19|1.60391
01:51:20|1.60391
01:51:21|1.60469
01:51:22|1.60486
01:51:23|1.60486
01:51:24|1.60428
01:51:25|1.60428
01:51:26|1.60456
01:51:28|1.60456
01:51:28|1.60456
01:51:29|1.60456
01:51:30|1.60456
01:51:32|1.60456
01:51:32|1.60427
01:51:33|1.60427
01:51:35|1.6042
01:51:36|1.60478
01:51:36|1.60478
01:51:38|1.60478
01:51:38|1.60478
01:51:39|1.6047
01:51:41|1.60512
01:51:42|1.60512
01:51:42|1.60528
01:51:44|1.60528
01:51:44|1.60528
01:51:45|1.60528
01:51:46|1.60528
01:51:47|1.60564
01:51:49|1.60564
01:51:50|1.60564
01:51:51|1.60564
01:51:51|1.60564
01:51:53|1.60564
01:51:54|1.60564
01:51:55|1.60564
01:51:56|1.60564
01:51:57|1.60629
01:51:58|1.60629
01:51:59|1.60599
01:52:00|1.60599
01:52:01|1.60643
01:52:02|1.60643
01:52:02|1.60788
01:52:04|1.60869
01:52:05|1.60869
01:52:06|1.60869
01:52:06|1.60861
01:52:09|1.60861
01:52:09|1.60778
01:52:11|1.60778
01:52:11|1.60778
01:52:13|1.6075
01:52:13|1.6075
01:52:14|1.60748
01:52:15|1.60748
01:52:17|1.6077
01:52:19|1.60764
01:52:20|1.60728
01:52:21|1.60728
01:52:23|1.60753
01:52:23|1.60753
01:52:25|1.60753
01:52:25|1.60753
01:52:27|1.60753
01:52:28|1.60753
01:52:29|1.60753
01:52:29|1.60753
01:52:31|1.6067
01:52:32|1.6067
01:52:33|1.60572
01:52:34|1.60515
01:52:35|1.60492
01:52:35|1.60492
01:52:37|1.6046
01:52:38|1.60412
01:52:39|1.60412
01:52:39|1.60429
01:52:41|1.60429
01:52:42|1.60429
01:52:43|1.60429
01:52:44|1.60429
01:52:44|1.60429
01:52:46|1.604
01:52:47|1.604
01:52:47|1.604
01:52:49|1.60364
01:52:50|1.60364
01:52:51|1.60364
01:52:51|1.60364
01:52:53|1.60364
01:52:54|1.60364
01:52:55|1.60364
01:52:56|1.60364
01:52:57|1.60364
01:52:58|1.60364
01:52:59|1.60364
01:53:00|1.60364
01:53:01|1.60364
01:53:02|1.60327
01:53:03|1.60327
01:53:04|1.60327
01:53:05|1.60327
01:53:06|1.60368
01:53:07|1.60368
01:53:08|1.60368
01:53:09|1.60368
01:53:10|1.60368
01:53:11|1.60352
01:53:12|1.60352
01:53:13|1.60352
01:53:14|1.60248
01:53:15|1.60248
01:53:16|1.60248
01:53:17|1.60248
01:53:19|1.60248
01:53:20|1.60363
01:53:21|1.60361
01:53:22|1.60361
01:53:23|1.60361
01:53:24|1.60361
01:53:25|1.60361
01:53:26|1.60361
01:53:27|1.60361
01:53:28|1.60327
01:53:29|1.60327
01:53:30|1.60327
01:53:31|1.60327
01:53:32|1.60327
01:53:33|1.60327
01:53:34|1.60327
01:53:35|1.60327
01:53:36|1.60327
01:53:37|1.60327
01:53:38|1.60246
01:53:39|1.60246
01:53:41|1.60246
01:53:41|1.60246
01:53:43|1.60257
01:53:43|1.60257
01:53:44|1.60252
01:53:46|1.60252
01:53:46|1.60252
01:53:47|1.60252
01:53:48|1.60252
01:53:50|1.60252
01:53:50|1.60252
01:53:51|1.60252
01:53:52|1.60252
01:53:53|1.60252
01:53:54|1.60252
01:53:56|1.60252
01:53:57|1.60252
01:53:57|1.60252
01:53:58|1.60252
01:53:59|1.60252
01:54:00|1.60252
01:54:01|1.60252
01:54:02|1.60252
01:54:04|1.60252
01:54:05|1.60252
01:54:05|1.60252
01:54:06|1.60279
01:54:07|1.60237
01:54:08|1.60257
01:54:10|1.60257
01:54:10|1.60257
01:54:12|1.60055
01:54:12|1.60055
01:54:13|1.60055
01:54:15|1.60124
01:54:15|1.60122
01:54:16|1.60115
01:54:17|1.60115
01:54:19|1.60206
01:54:21|1.60237
01:54:22|1.60237
01:54:23|1.60237
01:54:24|1.60237
01:54:25|1.60237
01:54:25|1.60237
01:54:27|1.60237
01:54:28|1.60237
01:54:29|1.60237
01:54:30|1.60237
01:54:31|1.60237
01:54:32|1.60237
01:54:33|1.60237
01:54:34|1.60237
01:54:35|1.60173
01:54:35|1.60173
01:54:36|1.60173
01:54:38|1.60173
01:54:39|1.60215
01:54:40|1.60215
01:54:41|1.60215
01:54:42|1.60215
01:54:42|1.60215
01:54:44|1.60215
01:54:45|1.60215
01:54:46|1.60215
01:54:46|1.60215
01:54:48|1.60215
01:54:50|1.60215
01:54:51|1.60215
01:54:51|1.60215
01:54:52|1.60215
01:54:54|1.60215
01:54:54|1.60077
01:54:55|1.60077
01:54:56|1.60077
01:54:57|1.60077
01:54:59|1.60077
01:54:59|1.60029
01:55:00|1.60029
01:55:02|1.60158
01:55:02|1.60158
01:55:03|1.60158
01:55:05|1.60158
01:55:05|1.60158
01:55:06|1.60309
01:55:08|1.60381
01:55:08|1.60381
01:55:10|1.60381
01:55:10|1.60263
01:55:12|1.60263
01:55:12|1.60188
01:55:13|1.60188
01:55:15|1.60188
01:55:16|1.60188
01:55:17|1.60188
01:55:17|1.60188
01:55:18|1.60188
01:55:20|1.60188
01:55:21|1.60188
01:55:22|1.6011
01:55:23|1.6011
01:55:25|1.6011
01:55:26|1.6011
01:55:27|1.60208
01:55:29|1.60208
01:55:29|1.60188
01:55:31|1.60172
01:55:32|1.60172
01:55:33|1.60172
01:55:34|1.60172
01:55:34|1.60172
01:55:36|1.60188
01:55:36|1.60227
01:55:37|1.60227
01:55:39|1.60211
01:55:40|1.60211
01:55:41|1.60211
01:55:42|1.60224
01:55:43|1.60224
01:55:44|1.60224
01:55:45|1.60224
01:55:45|1.60224
01:55:47|1.60224
01:55:48|1.60224
01:55:49|1.60224
01:55:50|1.60224
01:55:51|1.60224
01:55:52|1.60341
01:55:54|1.60341
01:55:55|1.603
01:55:55|1.603
01:55:57|1.60204
01:55:58|1.60204
01:55:59|1.60204
01:56:00|1.60204
01:56:01|1.60204
01:56:02|1.6019
01:56:02|1.60173
01:56:03|1.60112
01:56:05|1.60112
01:56:06|1.60112
01:56:06|1.60133
01:56:08|1.60133
01:56:09|1.60133
01:56:10|1.60133
01:56:11|1.60133
01:56:12|1.60027
01:56:12|1.60027
01:56:14|1.6
01:56:15|1.6
01:56:16|1.60047
01:56:17|1.60047
01:56:18|1.60047
01:56:19|1.60053
01:56:20|1.60053
01:56:22|1.60053
01:56:23|1.59934
01:56:25|1.59872
01:56:25|1.59872
01:56:27|1.59872
01:56:28|1.59872
01:56:29|1.59872
01:56:30|1.59872
01:56:31|1.59872
01:56:32|1.59872
01:56:33|1.60041
01:56:34|1.60116
01:56:35|1.60037
01:56:36|1.60037
01:56:37|1.60081
01:56:39|1.60081
01:56:40|1.60081
01:56:40|1.60062
01:56:41|1.60062
01:56:42|1.60062
01:56:43|1.60022
01:56:45|1.60022
01:56:46|1.60022
01:56:46|1.60022
01:56:47|1.60022
01:56:48|1.60022
01:56:50|1.60022
01:56:51|1.60022
01:56:51|1.60022
01:56:53|1.60005
01:56:53|1.60028
01:56:54|1.60028
01:56:55|1.60028
01:56:57|1.60028
01:56:57|1.60028
01:56:58|1.60028
01:56:59|1.60028
01:57:01|1.60028
01:57:02|1.60028
01:57:02|1.60028
01:57:03|1.59935
01:57:04|1.59935
01:57:05|1.59935
01:57:06|1.59935
01:57:08|1.59935
01:57:08|1.59935
01:57:10|1.59935
01:57:10|1.59952
01:57:12|1.59952
01:57:13|1.59952
01:57:14|1.59952
01:57:14|1.59952
01:57:15|1.59952
01:57:17|1.59952
01:57:18|1.59952
01:57:18|1.59952
01:57:19|1.5991
01:57:21|1.5991
01:57:22|1.59907
01:57:23|1.60008
01:57:24|1.59932
01:57:25|1.59912
01:57:26|1.59912
01:57:27|1.59912
01:57:27|1.59912
01:57:28|1.59912
01:57:30|1.59912
01:57:31|1.599
01:57:32|1.599
01:57:33|1.599
01:57:34|1.599
01:57:36|1.59872
01:57:36|1.59872
01:57:38|1.59872
01:57:38|1.59872
01:57:40|1.59872
01:57:41|1.59872
01:57:41|1.59872
01:57:42|1.59872
01:57:44|1.59872
01:57:45|1.5992
01:57:45|1.5992
01:57:47|1.5992
01:57:48|1.5992
01:57:48|1.5992
01:57:50|1.5992
01:57:51|1.5992
01:57:52|1.5992
01:57:53|1.5992
01:57:54|1.5992
01:57:55|1.5992
01:57:55|1.5992
01:57:57|1.5992
01:57:57|1.59907
01:57:58|1.59901
01:57:59|1.59901
01:58:01|1.59853
01:58:02|1.59853
01:58:02|1.59853
01:58:03|1.59853
01:58:04|1.599
01:58:06|1.59927
01:58:07|1.59927
01:58:08|1.59927
01:58:09|1.59927
01:58:10|1.59927
01:58:11|1.59927
01:58:12|1.59927
01:58:13|1.5992
01:58:14|1.5992
01:58:15|1.5992
01:58:16|1.5992
01:58:17|1.59897
01:58:17|1.59897
01:58:18|1.59897
01:58:20|1.59897
01:58:20|1.59897
01:58:22|1.59897
01:58:22|1.59897
01:58:25|1.59897
01:58:25|1.5986
01:58:27|1.5986
01:58:28|1.5986
01:58:28|1.5986
01:58:29|1.5986
01:58:31|1.5986
01:58:31|1.5986
01:58:32|1.5986
01:58:34|1.5986
01:58:35|1.5986
01:58:36|1.5986
01:58:36|1.5986
01:58:38|1.5986
01:58:39|1.5986
01:58:39|1.59856
01:58:40|1.59856
01:58:41|1.59856
01:58:42|1.59956
01:58:44|1.60037
01:58:45|1.60069
01:58:45|1.6002
01:58:47|1.6002
01:58:48|1.6002
01:58:49|1.6002
01:58:50|1.6002
01:58:51|1.59982
01:58:52|1.59985
01:58:52|1.59985
01:58:54|1.59985
01:58:54|1.60041
01:58:56|1.60041
01:58:56|1.59991
01:58:58|1.59974
01:58:59|1.59932
01:58:59|1.59979
01:59:01|1.59979
01:59:02|1.59979
01:59:02|1.59907
01:59:03|1.59907
01:59:05|1.59907
01:59:06|1.59949
01:59:07|1.59949
01:59:08|1.59949
01:59:09|1.59864
01:59:10|1.59864
01:59:11|1.59864
01:59:12|1.59864
01:59:13|1.59864
01:59:14|1.59864
01:59:15|1.59864
01:59:16|1.59864
01:59:17|1.59903
01:59:19|1.59902
01:59:19|1.59902
01:59:21|1.59902
01:59:22|1.59901
01:59:22|1.59901
01:59:24|1.59836
01:59:26|1.59827
01:59:26|1.59827
01:59:28|1.59827
01:59:29|1.59848
01:59:30|1.59848
01:59:31|1.59848
01:59:32|1.59848
01:59:34|1.59848
01:59:35|1.59848
01:59:36|1.59848
01:59:37|1.59848
01:59:38|1.59826
01:59:38|1.59826
01:59:39|1.59908
01:59:41|1.59908
01:59:42|1.59908
01:59:42|1.59908
01:59:44|1.59908
01:59:44|1.59908
01:59:45|1.59908
01:59:47|1.59916
01:59:48|1.59916
01:59:48|1.59916
01:59:49|1.59916
01:59:50|1.60031
01:59:52|1.60031
01:59:52|1.60031
01:59:54|1.60031
01:59:54|1.60031
01:59:55|1.5993
01:59:56|1.60089
01:59:58|1.60089
01:59:58|1.60089
01:59:59|1.60089
02:00:00|1.60089
02:00:01|1.59987
02:00:02|1.60053
02:00:04|1.60101
02:00:05|1.60181
02:00:06|1.60181
02:00:07|1.60044
02:00:08|1.60044
02:00:09|1.60044
02:00:10|1.60044
02:00:11|1.60044
02:00:12|1.60044
02:00:13|1.5998
02:00:15|1.5998
02:00:15|1.5998
02:00:16|1.5982
02:00:17|1.59841
02:00:18|1.59841
02:00:20|1.59841
02:00:20|1.59841
02:00:21|1.59841
02:00:22|1.59893
02:00:24|1.59893
02:00:26|1.59957
02:00:26|1.60016
02:00:27|1.60016
02:00:28|1.60016
02:00:29|1.59954
02:00:30|1.59937
02:00:32|1.59937
02:00:32|1.59937
02:00:33|1.59937
02:00:35|1.59937
02:00:35|1.59873
02:00:36|1.59869
02:00:37|1.59869
02:00:38|1.59834
02:00:39|1.59759
02:00:40|1.59759
02:00:41|1.59759
02:00:42|1.59759
02:00:43|1.59759
02:00:45|1.59759
02:00:45|1.59773
02:00:47|1.59773
02:00:47|1.59773
02:00:48|1.59773
02:00:49|1.59773
02:00:50|1.59773
02:00:51|1.59773
02:00:52|1.59773
02:00:53|1.59764
02:00:54|1.59739
02:00:55|1.59739
02:00:56|1.59739
02:00:58|1.59739
02:00:59|1.59739
02:01:00|1.59739
02:01:00|1.59797
02:01:02|1.59797
02:01:02|1.59797
02:01:04|1.59731
02:01:04|1.59662
02:01:05|1.59662
02:01:07|1.59662
02:01:08|1.596
02:01:09|1.596
02:01:10|1.59497
02:01:11|1.59498
02:01:12|1.59404
02:01:14|1.59391
02:01:15|1.59391
02:01:15|1.59356
02:01:16|1.59356
02:01:18|1.59356
02:01:18|1.59356
02:01:19|1.59356
02:01:20|1.59261
02:01:21|1.59261
02:01:23|1.59219
02:01:23|1.592
02:01:25|1.59235
02:01:26|1.59317
02:01:27|1.59317
02:01:29|1.59317
02:01:30|1.59419
02:01:32|1.59419
02:01:33|1.59277
02:01:33|1.59277
02:01:34|1.59277
02:01:35|1.59261
02:01:36|1.59244
02:01:38|1.59084
02:01:38|1.59156
02:01:40|1.59156
02:01:41|1.59156
02:01:41|1.59216
02:01:42|1.59236
02:01:43|1.593
02:01:45|1.59317
02:01:46|1.59317
02:01:46|1.59317
02:01:48|1.59296
02:01:48|1.59317
02:01:49|1.59349
02:01:50|1.59349
02:01:52|1.59349
02:01:53|1.59349
02:01:54|1.593
02:01:55|1.593
02:01:56|1.593
02:01:58|1.593
02:01:59|1.59431
02:01:59|1.59413
02:02:00|1.59451
02:02:01|1.59504
02:02:02|1.59541
02:02:03|1.59541
02:02:05|1.59541
02:02:06|1.59541
02:02:07|1.59472
02:02:07|1.5939
02:02:08|1.59397
02:02:10|1.59397
02:02:11|1.59376
02:02:12|1.59376
02:02:12|1.59362
02:02:14|1.5945
02:02:14|1.59526
02:02:16|1.59637
02:02:16|1.59637
02:02:17|1.59669
02:02:19|1.59669
02:02:20|1.59628
02:02:21|1.59684
02:02:22|1.59781
02:02:23|1.59781
02:02:24|1.59748
02:02:25|1.59748
02:02:27|1.59659
02:02:28|1.59659
02:02:29|1.59612
02:02:30|1.59564
02:02:31|1.59532
02:02:32|1.59549
02:02:34|1.59549
02:02:35|1.59564
02:02:36|1.59564
02:02:37|1.59564
02:02:38|1.59564
02:02:40|1.59497
02:02:41|1.59497
02:02:41|1.59472
02:02:43|1.59472
02:02:44|1.59472
02:02:44|1.59372
02:02:46|1.59372
02:02:47|1.59372
02:02:47|1.59372
02:02:49|1.59268
02:02:49|1.59268
02:02:50|1.59225
02:02:52|1.592
02:02:53|1.592
02:02:54|1.59058
02:02:54|1.59018
02:02:56|1.59018
02:02:57|1.59018
02:02:57|1.591
02:02:58|1.59066
02:03:00|1.59034
02:03:01|1.59034
02:03:02|1.59034
02:03:03|1.59047
02:03:04|1.59105
02:03:06|1.59105
02:03:06|1.59019
02:03:07|1.59198
02:03:09|1.59162
02:03:10|1.59105
02:03:11|1.5905
02:03:11|1.59021
02:03:12|1.59021
02:03:14|1.59046
02:03:15|1.59046
02:03:16|1.58986
02:03:16|1.58986
02:03:17|1.58986
02:03:19|1.58988
02:03:19|1.59028
02:03:20|1.59028
02:03:22|1.59093
02:03:22|1.59167
02:03:23|1.59136
02:03:24|1.5918
02:03:25|1.5918
02:03:26|1.5918
02:03:28|1.5918
02:03:28|1.59251
02:03:31|1.59181
02:03:32|1.59232
02:03:33|1.59179
02:03:34|1.5921
02:03:34|1.5921
02:03:36|1.59188
02:03:36|1.59188
02:03:37|1.59061
02:03:39|1.59106
02:03:39|1.59106
02:03:41|1.59106
02:03:42|1.59106
02:03:43|1.59106
02:03:44|1.59057
02:03:45|1.59019
02:03:46|1.59019
02:03:47|1.59019
02:03:48|1.59019
02:03:50|1.59019
02:03:50|1.59111
02:03:51|1.59111
02:03:52|1.59013
02:03:53|1.59013
02:03:54|1.59058
02:03:55|1.59058
02:03:57|1.59058
02:03:58|1.59058
02:03:59|1.58985
02:04:00|1.58953
02:04:00|1.58953
02:04:01|1.58953
02:04:03|1.58953
02:04:04|1.58953
02:04:05|1.58953
02:04:06|1.58953
02:04:07|1.59002
02:04:08|1.59002
02:04:09|1.59002
02:04:10|1.58959
02:04:12|1.58959
02:04:12|1.58893
02:04:14|1.58893
02:04:15|1.58903
02:04:15|1.58965
02:04:16|1.58965
02:04:18|1.58965
02:04:18|1.58965
02:04:19|1.58965
02:04:20|1.58965
02:04:21|1.58965
02:04:22|1.58965
02:04:24|1.58965
02:04:25|1.58921
02:04:26|1.59099
02:04:27|1.59099
02:04:28|1.59099
02:04:29|1.58905
02:04:31|1.58965
02:04:32|1.58965
02:04:34|1.58965
02:04:35|1.58965
02:04:36|1.58965
02:04:38|1.58923
02:04:39|1.58912
02:04:40|1.58995
02:04:41|1.58995
02:04:42|1.58995
02:04:42|1.58963
02:04:43|1.5898
02:04:44|1.5898
02:04:46|1.58977
02:04:47|1.58977
02:04:48|1.58977
02:04:49|1.58977
02:04:50|1.58921
02:04:52|1.59005
02:04:52|1.58865
02:04:54|1.58865
02:04:55|1.58861
02:04:56|1.58862
02:04:57|1.58862
02:04:58|1.58862
02:04:59|1.58875
02:05:00|1.58875
02:05:01|1.58874
02:05:03|1.58874
02:05:03|1.58831
02:05:04|1.58893
02:05:05|1.58902
02:05:06|1.58997
02:05:07|1.58997
02:05:08|1.58889
02:05:10|1.58873
02:05:10|1.58873
02:05:12|1.58823
02:05:12|1.58823
02:05:13|1.58768
02:05:14|1.5875
02:05:16|1.58816
02:05:17|1.58816
02:05:18|1.58816
02:05:19|1.58816
02:05:20|1.58816
02:05:20|1.58816
02:05:21|1.58816
02:05:23|1.58859
02:05:24|1.58826
02:05:26|1.58841
02:05:26|1.58841
02:05:27|1.58889
02:05:29|1.58889
02:05:30|1.58922
02:05:32|1.59006
02:05:33|1.59006
02:05:34|1.59037
02:05:35|1.59037
02:05:36|1.59115
02:05:37|1.59115
02:05:38|1.59081
02:05:40|1.59081
02:05:40|1.59081
02:05:42|1.59104
02:05:43|1.59104
02:05:44|1.59113
02:05:45|1.59113
02:05:46|1.59041
02:05:47|1.5906
02:05:48|1.58992
02:05:49|1.58992
02:05:50|1.58889
02:05:51|1.58849
02:05:52|1.58777
02:05:53|1.58777
02:05:54|1.58777
02:05:55|1.58836
02:05:56|1.58836
02:05:57|1.58836
02:05:58|1.58836
02:05:59|1.58836
02:06:00|1.58855
02:06:01|1.58933
02:06:02|1.58909
02:06:03|1.58909
02:06:04|1.58909
02:06:05|1.58965
02:06:06|1.59045
02:06:07|1.59015
02:06:08|1.59015
02:06:10|1.591
02:06:11|1.591
02:06:11|1.591
02:06:13|1.591
02:06:13|1.59084
02:06:14|1.59068
02:06:15|1.59036
02:06:16|1.59036
02:06:18|1.59036
02:06:19|1.59118
02:06:19|1.59206
02:06:20|1.5927
02:06:22|1.59154
02:06:22|1.59209
02:06:23|1.59214
02:06:24|1.59214
02:06:26|1.5915
02:06:26|1.5915
02:06:27|1.5915
02:06:29|1.5915
02:06:30|1.59318
02:06:30|1.59388
02:06:32|1.5953
02:06:33|1.5953
02:06:34|1.5953
02:06:35|1.59471
02:06:36|1.59559
02:06:37|1.59513
02:06:38|1.59513
02:06:40|1.59513
02:06:41|1.59513
02:06:42|1.59333
02:06:43|1.59333
02:06:43|1.59333
02:06:44|1.59333
02:06:45|1.59333
02:06:46|1.59389
02:06:48|1.59298
02:06:49|1.59298
02:06:50|1.59298
02:06:51|1.59298
02:06:52|1.59269
02:06:53|1.59269
02:06:54|1.59269
02:06:55|1.59269
02:06:56|1.59269
02:06:57|1.59201
02:06:58|1.59201
02:06:59|1.59141
02:07:00|1.59093
02:07:01|1.59093
02:07:02|1.59158
02:07:03|1.59238
02:07:04|1.59238
02:07:05|1.59238
02:07:06|1.59093
02:07:07|1.59093
02:07:08|1.59093
02:07:10|1.59206
02:07:11|1.59206
02:07:11|1.59206
02:07:12|1.59206
02:07:14|1.59206
02:07:15|1.59206
02:07:16|1.59206
02:07:17|1.59206
02:07:18|1.59221
02:07:19|1.59221
02:07:20|1.59221
02:07:21|1.59138
02:07:22|1.59093
02:07:23|1.59093
02:07:24|1.59119
02:07:25|1.59119
02:07:26|1.59119
02:07:27|1.59119
02:07:28|1.59119
02:07:29|1.59254
02:07:31|1.59235
02:07:32|1.59313
02:07:33|1.59269
02:07:34|1.59223
02:07:35|1.59225
02:07:36|1.59221
02:07:37|1.59221
02:07:38|1.59173
02:07:39|1.59173
02:07:40|1.5928
02:07:41|1.59349
02:07:42|1.59349
02:07:43|1.59349
02:07:44|1.59349
02:07:45|1.59349
02:07:46|1.59349
02:07:47|1.5934
02:07:48|1.5934
02:07:50|1.5934
02:07:51|1.59373
02:07:52|1.59373
02:07:52|1.59373
02:07:53|1.59373
02:07:54|1.59373
02:07:55|1.59373
02:07:57|1.59373
02:07:57|1.59373
02:07:59|1.59373
02:07:59|1.59373
02:08:00|1.59373
02:08:01|1.59373
02:08:03|1.59373
02:08:03|1.59373
02:08:04|1.59373
02:08:05|1.59373
02:08:06|1.59411
02:08:08|1.59411
02:08:08|1.59459
02:08:09|1.59459
02:08:11|1.59459
02:08:11|1.59459
02:08:12|1.59459
02:08:13|1.59459
02:08:14|1.5948
02:08:15|1.5948
02:08:16|1.5948
02:08:17|1.5948
02:08:19|1.5948
02:08:19|1.5948
02:08:21|1.5948
02:08:22|1.5948
02:08:22|1.5948
02:08:23|1.5948
02:08:25|1.5948
02:08:25|1.5948
02:08:26|1.59512
02:08:27|1.59464
02:08:28|1.59464
02:08:30|1.59464
02:08:31|1.59464
02:08:31|1.59464
02:08:33|1.59464
02:08:35|1.59464
02:08:36|1.59464
02:08:37|1.59464
02:08:38|1.59464
02:08:39|1.59464
02:08:40|1.59464
02:08:41|1.59464
02:08:42|1.59464
02:08:43|1.59464
02:08:43|1.594
02:08:45|1.594
02:08:46|1.59349
02:08:47|1.59349
02:08:48|1.59349
02:08:49|1.59349
02:08:51|1.59349
02:08:52|1.59349
02:08:52|1.59349
02:08:54|1.59349
02:08:55|1.59266
02:08:56|1.59265
02:08:57|1.59265
02:08:58|1.59265
02:08:59|1.59265
02:09:00|1.5924
02:09:01|1.59224
02:09:02|1.59189
02:09:03|1.59189
02:09:04|1.59189
02:09:05|1.59189
02:09:05|1.59189
02:09:07|1.59189
02:09:08|1.59189
02:09:09|1.59189
02:09:10|1.59189
02:09:11|1.59202
02:09:12|1.59144
02:09:13|1.59144
02:09:14|1.59073
02:09:15|1.59048
02:09:16|1.59048
02:09:17|1.59021
02:09:18|1.59
02:09:19|1.58956
02:09:20|1.58956
02:09:21|1.58956
02:09:22|1.5898
02:09:23|1.59007
02:09:24|1.59007
02:09:25|1.59007
02:09:26|1.59007
02:09:27|1.59007
02:09:28|1.59007
02:09:29|1.59007
02:09:30|1.59
02:09:31|1.59
02:09:32|1.59
02:09:33|1.59
02:09:34|1.59
02:09:35|1.59083
02:09:36|1.59083
02:09:37|1.59083
02:09:38|1.59083
02:09:39|1.59083
02:09:40|1.59083
02:09:41|1.59083
02:09:42|1.59083
02:09:43|1.59083
02:09:44|1.59083
02:09:45|1.59083
02:09:46|1.59083
02:09:47|1.59083
02:09:48|1.59083
02:09:49|1.59083
02:09:50|1.59083
02:09:51|1.59083
02:09:52|1.59083
02:09:53|1.59083
02:09:55|1.59083
02:09:55|1.59024
02:09:57|1.59024
02:09:58|1.58959
02:09:58|1.58959
02:09:59|1.58959
02:10:00|1.58959
02:10:01|1.58968
02:10:03|1.59083
02:10:03|1.59083
02:10:05|1.59083
02:10:06|1.59083
02:10:06|1.59112
02:10:07|1.59112
02:10:09|1.59071
02:10:10|1.59032
02:10:11|1.59016
02:10:11|1.59082
02:10:13|1.59082
02:10:14|1.59118
02:10:15|1.59118
02:10:17|1.59118
02:10:18|1.59118
02:10:18|1.59118
02:10:19|1.59118
02:10:20|1.59118
02:10:21|1.59118
02:10:22|1.59118
02:10:23|1.59118
02:10:24|1.59118
02:10:25|1.59118
02:10:27|1.59118
02:10:27|1.59048
02:10:29|1.59048
02:10:30|1.59048
02:10:30|1.58986
02:10:31|1.58986
02:10:32|1.58986
02:10:34|1.58986
02:10:35|1.59002
02:10:35|1.59102
02:10:37|1.59102
02:10:38|1.59102
02:10:40|1.59102
02:10:40|1.59102
02:10:41|1.59102
02:10:42|1.59102
02:10:44|1.59102
02:10:45|1.59018
02:10:45|1.59018
02:10:47|1.59054
02:10:47|1.59054
02:10:48|1.59054
02:10:50|1.59054
02:10:50|1.59054
02:10:52|1.59054
02:10:53|1.59054
02:10:54|1.59054
02:10:55|1.59054
02:10:55|1.59054
02:10:57|1.59054
02:10:57|1.59054
02:10:58|1.59054
02:11:00|1.59054
02:11:00|1.59054
02:11:01|1.59054
02:11:02|1.5897
02:11:03|1.5897
02:11:04|1.5897
02:11:06|1.5897
02:11:07|1.59
02:11:08|1.59
02:11:09|1.58953
02:11:10|1.58953
02:11:10|1.58789
02:11:11|1.58765
02:11:12|1.5875
02:11:13|1.5875
02:11:15|1.5879
02:11:16|1.5879
02:11:17|1.5879
02:11:18|1.58815
02:11:19|1.58815
02:11:20|1.58782
02:11:21|1.58782
02:11:22|1.58782
02:11:23|1.58782
02:11:24|1.58879
02:11:25|1.58939
02:11:26|1.58939
02:11:27|1.58946
02:11:28|1.58946
02:11:29|1.58946
02:11:30|1.58946
02:11:31|1.58904
02:11:32|1.58942
02:11:33|1.58942
02:11:34|1.58942
02:11:35|1.58882
02:11:36|1.58834
02:11:37|1.58834
02:11:38|1.58834
02:11:40|1.58834
02:11:40|1.58834
02:11:43|1.58884
02:11:44|1.58894
02:11:44|1.58895
02:11:46|1.58953
02:11:46|1.58953
02:11:48|1.58953
02:11:49|1.58953
02:11:50|1.58953
02:11:50|1.58953
02:11:52|1.58953
02:11:53|1.5879
02:11:54|1.5879
02:11:55|1.5879
02:11:56|1.5879
02:11:57|1.5879
02:11:58|1.5879
02:11:59|1.5884
02:12:00|1.5884
02:12:01|1.5884
02:12:02|1.5884
02:12:03|1.5884
02:12:04|1.5892
02:12:05|1.59048
02:12:06|1.59048
02:12:07|1.59048
02:12:08|1.59048
02:12:09|1.59089
02:12:10|1.59089
02:12:11|1.592
02:12:12|1.592
02:12:13|1.59156
02:12:14|1.59168
02:12:15|1.59108
02:12:16|1.59108
02:12:17|1.59108
02:12:18|1.59108
02:12:20|1.59108
02:12:21|1.59108
02:12:22|1.59108
02:12:22|1.59108
02:12:23|1.59189
02:12:24|1.59189
02:12:26|1.59206
02:12:26|1.59264
02:12:27|1.59264
02:12:28|1.59136
02:12:29|1.59136
02:12:31|1.59108
02:12:32|1.59028
02:12:32|1.59028
02:12:34|1.59028
02:12:35|1.59028
02:12:36|1.59045
02:12:37|1.59045
02:12:37|1.59045
02:12:38|1.58905
02:12:39|1.58898
02:12:40|1.58898
02:12:42|1.58855
02:12:43|1.58843
02:12:44|1.58898
02:12:45|1.58898
02:12:46|1.58779
02:12:48|1.58733
02:12:49|1.58733
02:12:49|1.58625
02:12:51|1.58523
02:12:51|1.58539
02:12:52|1.58635
02:12:54|1.58618
02:12:54|1.58618
02:12:56|1.58651
02:12:57|1.58651
02:12:58|1.58651
02:12:59|1.58651
02:13:00|1.58699
02:13:01|1.58822
02:13:02|1.58843
02:13:03|1.58875
02:13:04|1.58939
02:13:05|1.58987
02:13:06|1.58987
02:13:07|1.58987
02:13:08|1.58935
02:13:10|1.59019
02:13:10|1.59019
02:13:11|1.59019
02:13:13|1.59019
02:13:13|1.58928
02:13:14|1.58928
02:13:16|1.58928
02:13:17|1.58928
02:13:17|1.58903
02:13:18|1.58903
02:13:19|1.58903
02:13:20|1.58957
02:13:22|1.58939
02:13:22|1.58939
02:13:23|1.58939
02:13:24|1.58939
02:13:25|1.58939
02:13:27|1.58899
02:13:27|1.5876
02:13:28|1.5873
02:13:30|1.58681
02:13:31|1.58681
02:13:32|1.58594
02:13:33|1.58584
02:13:33|1.58584
02:13:34|1.58584
02:13:35|1.58584
02:13:36|1.58584
02:13:38|1.58566
02:13:39|1.58566
02:13:41|1.58504
02:13:42|1.58453
02:13:44|1.5853
02:13:45|1.58459
02:13:46|1.58478
02:13:46|1.58457
02:13:47|1.58397
02:13:48|1.58396
02:13:50|1.58389
02:13:51|1.58363
02:13:52|1.58363
02:13:53|1.58389
02:13:53|1.58389
02:13:55|1.58392
02:13:56|1.58392
02:13:57|1.58392
02:13:58|1.58392
02:13:58|1.58392
02:14:00|1.58434
02:14:01|1.58434
02:14:02|1.5844
02:14:03|1.5844
02:14:03|1.5844
02:14:05|1.5844
02:14:06|1.5844
02:14:07|1.58541
02:14:08|1.58541
02:14:09|1.58565
02:14:10|1.58565
02:14:11|1.58565
02:14:12|1.58565
02:14:13|1.58619
02:14:14|1.58577
02:14:15|1.58577
02:14:16|1.58577
02:14:17|1.58577
02:14:18|1.58613
02:14:19|1.58613
02:14:20|1.58568
02:14:21|1.58568
02:14:22|1.58568
02:14:23|1.58568
02:14:24|1.58568
02:14:26|1.58629
02:14:26|1.58629
02:14:27|1.58629
02:14:28|1.58629
02:14:29|1.58629
02:14:30|1.58731
02:14:31|1.58648
02:14:32|1.58725
02:14:33|1.58725
02:14:35|1.58725
02:14:35|1.58922
02:14:37|1.58922
02:14:37|1.58922
02:14:39|1.58778
02:14:40|1.58778
02:14:40|1.58778
02:14:42|1.58778
02:14:43|1.58818
02:14:44|1.58818
02:14:45|1.58818
02:14:47|1.58818
02:14:47|1.58818
02:14:49|1.58818
02:14:50|1.58831
02:14:51|1.58826
02:14:53|1.58734
02:14:54|1.58734
02:14:54|1.58753
02:14:56|1.58753
02:14:57|1.58753
02:14:57|1.58753
02:14:58|1.58753
02:14:59|1.58753
02:15:01|1.58806
02:15:02|1.58712
02:15:03|1.58664
02:15:04|1.58568
02:15:06|1.58666
02:15:07|1.58666
02:15:08|1.58691
02:15:09|1.58691
02:15:10|1.58691
02:15:11|1.58584
02:15:12|1.58582
02:15:13|1.58361
02:15:14|1.58409
02:15:15|1.58506
02:15:16|1.58506
02:15:17|1.58506
02:15:18|1.58506
02:15:19|1.58522
02:15:20|1.58522
02:15:21|1.5847
02:15:22|1.58554
02:15:23|1.58554
02:15:24|1.58531
02:15:26|1.58459
02:15:26|1.58474
02:15:28|1.58474
02:15:29|1.5849
02:15:29|1.58522
02:15:31|1.58522
02:15:31|1.586
02:15:33|1.58714
02:15:33|1.58714
02:15:35|1.58714
02:15:35|1.58714
02:15:36|1.58623
02:15:38|1.58623
02:15:38|1.58623
02:15:41|1.58746
02:15:43|1.58746
02:15:44|1.58746
02:15:45|1.58746
02:15:45|1.58746
02:15:47|1.58762
02:15:47|1.58762
02:15:48|1.58648
02:15:49|1.58648
02:15:50|1.58648
02:15:51|1.58536
02:15:53|1.58522
02:15:53|1.58522
02:15:55|1.58522
02:15:55|1.58522
02:15:56|1.58522
02:15:57|1.58536
02:15:58|1.58536
02:15:59|1.58536
02:16:01|1.58536
02:16:01|1.58536
02:16:02|1.58462
02:16:03|1.58357
02:16:04|1.58377
02:16:06|1.58377
02:16:06|1.58377
02:16:08|1.58323
02:16:09|1.58323
02:16:09|1.58323
02:16:12|1.58323
02:16:13|1.58234
02:16:14|1.58218
02:16:14|1.5823
02:16:15|1.5823
02:16:16|1.58196
02:16:17|1.58196
02:16:18|1.58149
02:16:19|1.5817
02:16:21|1.58215
02:16:21|1.5804
02:16:23|1.58071
02:16:23|1.58071
02:16:25|1.58004
02:16:25|1.58004
02:16:26|1.58042
02:16:28|1.58079
02:16:29|1.58118
02:16:30|1.58099
02:16:30|1.58138
02:16:32|1.58097
02:16:33|1.58106
02:16:34|1.58106
02:16:35|1.58153
02:16:36|1.58226
02:16:37|1.58226
02:16:38|1.58226
02:16:39|1.58226
02:16:40|1.58112
02:16:42|1.58069
02:16:43|1.58069
02:16:43|1.58069
02:16:45|1.58069
02:16:46|1.58069
02:16:46|1.57896
02:16:47|1.57912
02:16:49|1.57997
02:16:50|1.58041
02:16:51|1.58041
02:16:52|1.58041
02:16:52|1.58041
02:16:54|1.57999
02:16:55|1.57999
02:16:57|1.57999
02:16:58|1.57962
02:16:58|1.58041
02:16:59|1.58055
02:17:00|1.58055
02:17:01|1.58154
02:17:02|1.58154
02:17:03|1.58154
02:17:05|1.5825
02:17:06|1.58298
02:17:06|1.58455
02:17:08|1.58392
02:17:08|1.58362
02:17:09|1.58229
02:17:10|1.58229
02:17:12|1.58229
02:17:13|1.58154
02:17:13|1.58182
02:17:15|1.58195
02:17:15|1.58195
02:17:17|1.58034
02:17:18|1.58121
02:17:19|1.58157
02:17:20|1.58157
02:17:21|1.5817
02:17:22|1.58151
02:17:23|1.58151
02:17:24|1.58151
02:17:25|1.58151
02:17:26|1.58151
02:17:27|1.58151
02:17:28|1.58084
02:17:29|1.58125
02:17:30|1.57973
02:17:31|1.57945
02:17:32|1.57945
02:17:33|1.57945
02:17:34|1.5792
02:17:35|1.57946
02:17:36|1.57946
02:17:37|1.57946
02:17:38|1.57946
02:17:39|1.57946
02:17:40|1.57946
02:17:41|1.57946
02:17:42|1.5801
02:17:43|1.5801
02:17:44|1.5801
02:17:45|1.5801
02:17:46|1.5801
02:17:47|1.5801
02:17:49|1.5801
02:17:49|1.5801
02:17:51|1.5801
02:17:52|1.5801
02:17:53|1.5801
02:17:54|1.5801
02:17:55|1.5801
02:17:56|1.57864
02:17:57|1.57847
02:17:58|1.57924
02:17:59|1.57924
02:18:00|1.57924
02:18:01|1.57924
02:18:02|1.57946
02:18:03|1.58
02:18:04|1.57928
02:18:05|1.57928
02:18:07|1.57929
02:18:08|1.57929
02:18:09|1.57929
02:18:10|1.57844
02:18:10|1.57865
02:18:11|1.57812
02:18:13|1.57752
02:18:14|1.57752
02:18:15|1.57616
02:18:16|1.57605
02:18:16|1.57737
02:18:17|1.5761
02:18:19|1.5761
02:18:19|1.5761
02:18:21|1.57609
02:18:22|1.57642
02:18:22|1.57658
02:18:23|1.57696
02:18:24|1.57658
02:18:26|1.57658
02:18:27|1.57658
02:18:27|1.57684
02:18:29|1.57684
02:18:30|1.57684
02:18:30|1.57684
02:18:31|1.57684
02:18:33|1.57684
02:18:34|1.57684
02:18:34|1.57684
02:18:36|1.57369
02:18:37|1.57369
02:18:37|1.57417
02:18:38|1.57412
02:18:40|1.57465
02:18:41|1.57465
02:18:42|1.57465
02:18:44|1.57465
02:18:44|1.57465
02:18:45|1.57353
02:18:47|1.57353
02:18:48|1.57353
02:18:49|1.57639
02:18:50|1.57639
02:18:51|1.57639
02:18:52|1.57639
02:18:53|1.57556
02:18:55|1.57556
02:18:55|1.57443
02:18:57|1.5743
02:18:57|1.5743
02:18:59|1.57403
02:18:59|1.57379
02:19:01|1.57283
02:19:02|1.57283
02:19:03|1.57283
02:19:04|1.57283
02:19:04|1.57299
02:19:05|1.57412
02:19:06|1.57463
02:19:07|1.57395
02:19:08|1.57395
02:19:10|1.57514
02:19:10|1.57629
02:19:11|1.57743
02:19:13|1.57757
02:19:15|1.57757
02:19:16|1.57757
02:19:16|1.57782
02:19:17|1.57782
02:19:19|1.57782
02:19:19|1.57814
02:19:20|1.57814
02:19:22|1.57814
02:19:23|1.57751
02:19:23|1.57751
02:19:24|1.57747
02:19:25|1.57715
02:19:27|1.57715
02:19:28|1.57807
02:19:29|1.57807
02:19:29|1.57998
02:19:31|1.57998
02:19:31|1.57965
02:19:33|1.57965
02:19:33|1.57953
02:19:34|1.57953
02:19:36|1.58
02:19:37|1.58
02:19:38|1.58
02:19:39|1.58
02:19:40|1.58028
02:19:41|1.57955
02:19:41|1.57955
02:19:43|1.58157
02:19:44|1.58157
02:19:46|1.58157
02:19:46|1.58127
02:19:48|1.58127
02:19:48|1.581
02:19:50|1.581
02:19:51|1.581
02:19:52|1.581
02:19:52|1.581
02:19:53|1.58078
02:19:54|1.58078
02:19:56|1.58139
02:19:57|1.58139
02:19:58|1.58139
02:19:59|1.58139
02:19:59|1.58139
02:20:03|1.58175
02:20:04|1.58181
02:20:04|1.58181
02:20:06|1.58181
02:20:06|1.58181
02:20:07|1.58336
02:20:09|1.58355
02:20:09|1.58355
02:20:11|1.584
02:20:11|1.584
02:20:13|1.584
02:20:13|1.584
02:20:15|1.58473
02:20:15|1.58473
02:20:17|1.58436
02:20:18|1.58434
02:20:19|1.58434
02:20:20|1.58434
02:20:21|1.58434
02:20:22|1.58471
02:20:23|1.5854
02:20:24|1.58512
02:20:26|1.58512
02:20:27|1.5855
02:20:28|1.5855
02:20:29|1.58561
02:20:30|1.58642
02:20:31|1.58642
02:20:31|1.58609
02:20:32|1.58677
02:20:34|1.58677
02:20:35|1.5866
02:20:36|1.58657
02:20:37|1.58656
02:20:38|1.58656
02:20:39|1.58673
02:20:40|1.58673
02:20:41|1.58673
02:20:42|1.58673
02:20:43|1.58529
02:20:44|1.58448
02:20:46|1.58448
02:20:47|1.58448
02:20:48|1.58448
02:20:49|1.58448
02:20:50|1.58448
02:20:51|1.58448
02:20:52|1.58538
02:20:54|1.58436
02:20:54|1.58436
02:20:55|1.58384
02:20:57|1.58316
02:20:57|1.58337
02:20:59|1.58337
02:20:59|1.58337
02:21:01|1.58353
02:21:01|1.58353
02:21:03|1.58264
02:21:04|1.58114
02:21:04|1.58104
02:21:05|1.58189
02:21:07|1.58261
02:21:07|1.58327
02:21:08|1.58347
02:21:10|1.58328
02:21:11|1.58264
02:21:12|1.58211
02:21:13|1.58184
02:21:14|1.58326
02:21:15|1.58326
02:21:16|1.5837
02:21:18|1.5837
02:21:18|1.5837
02:21:19|1.582
02:21:20|1.582
02:21:21|1.582
02:21:22|1.58242
02:21:23|1.58314
02:21:25|1.58354
02:21:25|1.58354
02:21:27|1.58354
02:21:28|1.58354
02:21:29|1.58354
02:21:29|1.58354
02:21:30|1.58354
02:21:31|1.58354
02:21:32|1.58354
02:21:33|1.58354
02:21:35|1.58354
02:21:36|1.58354
02:21:36|1.58267
02:21:38|1.58267
02:21:38|1.58267
02:21:39|1.58267
02:21:40|1.58202
02:21:42|1.58202
02:21:43|1.58202
02:21:43|1.58202
02:21:44|1.58215
02:21:46|1.58215
02:21:47|1.58215
02:21:48|1.58215
02:21:50|1.58215
02:21:51|1.58286
02:21:52|1.58286
02:21:53|1.58286
02:21:54|1.58268
02:21:55|1.58268
02:21:56|1.5825
02:21:57|1.5825
02:21:58|1.5825
02:21:59|1.5825
02:22:00|1.5825
02:22:01|1.5825
02:22:02|1.5825
02:22:03|1.5825
02:22:05|1.5825
02:22:05|1.5825
02:22:07|1.5825
02:22:08|1.58273
02:22:08|1.58385
02:22:09|1.58385
02:22:10|1.58385
02:22:11|1.58435
02:22:12|1.58366
02:22:14|1.58272
02:22:15|1.58272
02:22:16|1.58272
02:22:16|1.58272
02:22:18|1.58344
02:22:19|1.58338
02:22:19|1.58338
02:22:20|1.58338
02:22:21|1.58315
02:22:23|1.58315
02:22:23|1.58315
02:22:24|1.58315
02:22:25|1.58286
02:22:27|1.58255
02:22:28|1.58255
02:22:29|1.58232
02:22:29|1.58232
02:22:31|1.58232
02:22:31|1.58232
02:22:33|1.58232
02:22:33|1.58157
02:22:35|1.58157
02:22:36|1.58157
02:22:37|1.58189
02:22:38|1.58189
02:22:39|1.58189
02:22:40|1.58168
02:22:41|1.58168
02:22:42|1.58168
02:22:43|1.58168
02:22:44|1.58337
02:22:45|1.58337
02:22:46|1.58337
02:22:48|1.58303
02:22:49|1.58303
02:22:50|1.582
02:22:51|1.582
02:22:53|1.582
02:22:54|1.582
02:22:56|1.582
02:22:57|1.582
02:22:57|1.582
02:22:59|1.582
02:22:59|1.582
02:23:01|1.582
02:23:02|1.58056
02:23:03|1.58003
02:23:04|1.58113
02:23:04|1.58113
02:23:05|1.58113
02:23:06|1.58008
02:23:07|1.5807
02:23:08|1.5807
02:23:10|1.5807
02:23:10|1.5807
02:23:12|1.5807
02:23:13|1.5807
02:23:14|1.58273
02:23:15|1.58223
02:23:16|1.58223
02:23:17|1.58223
02:23:18|1.58194
02:23:19|1.58194
02:23:20|1.58176
02:23:21|1.58176
02:23:22|1.58176
02:23:23|1.58242
02:23:24|1.5823
02:23:25|1.5827
02:23:27|1.58267
02:23:27|1.58403
02:23:28|1.58362
02:23:29|1.58362
02:23:30|1.58402
02:23:31|1.58346
02:23:32|1.58299
02:23:33|1.58329
02:23:34|1.58367
02:23:35|1.58408
02:23:37|1.58408
02:23:37|1.58408
02:23:39|1.58408
02:23:40|1.58408
02:23:41|1.58389
02:23:42|1.58408
02:23:43|1.58416
02:23:44|1.58434
02:23:45|1.58434
02:23:45|1.58312
02:23:47|1.58312
02:23:49|1.58265
02:23:49|1.58256
02:23:51|1.58289
02:23:52|1.58289
02:23:53|1.58283
02:23:54|1.58283
02:23:55|1.58256
02:23:56|1.58297
02:23:57|1.58297
02:23:58|1.58291
02:23:59|1.58291
02:24:00|1.58152
02:24:02|1.58152
02:24:03|1.58132
02:24:04|1.58039
02:24:05|1.58039
02:24:06|1.58039
02:24:07|1.58039
02:24:08|1.58082
02:24:09|1.58082
02:24:10|1.58082
02:24:11|1.58126
02:24:12|1.58126
02:24:13|1.58188
02:24:14|1.58188
02:24:15|1.58188
02:24:16|1.58188
02:24:17|1.58188
02:24:18|1.5816
02:24:19|1.5816
02:24:20|1.5816
02:24:21|1.5816
02:24:22|1.5816
02:24:23|1.5816
02:24:24|1.583
02:24:25|1.583
02:24:26|1.58428
02:24:27|1.58428
02:24:29|1.58508
02:24:30|1.58508
02:24:31|1.5854
02:24:32|1.5854
02:24:33|1.58519
02:24:33|1.58519
02:24:35|1.58519
02:24:36|1.58519
02:24:37|1.58537
02:24:38|1.58575
02:24:39|1.58575
02:24:40|1.58575
02:24:41|1.58575
02:24:42|1.58575
02:24:43|1.58575
02:24:44|1.58575
02:24:45|1.58575
02:24:46|1.58575
02:24:47|1.58575
02:24:48|1.58575
02:24:49|1.58575
02:24:51|1.58612
02:24:52|1.58612
02:24:53|1.58612
02:24:54|1.58612
02:24:55|1.58612
02:24:56|1.58612
02:24:57|1.58612
02:24:59|1.58612
02:25:00|1.58612
02:25:00|1.58612
02:25:01|1.58612
02:25:03|1.58612
02:25:04|1.58612
02:25:05|1.58612
02:25:06|1.58612
02:25:07|1.58612
02:25:08|1.58612
02:25:09|1.58612
02:25:11|1.58612
02:25:11|1.58612
02:25:13|1.58612
02:25:14|1.58612
02:25:15|1.58612
02:25:15|1.58612
02:25:16|1.58612
02:25:17|1.58612
02:25:18|1.58612
02:25:19|1.58612
02:25:20|1.58612
02:25:21|1.58612
02:25:22|1.58612
02:25:24|1.58612
02:25:25|1.58612
02:25:26|1.58422
02:25:26|1.58422
02:25:28|1.58422
02:25:29|1.58422
02:25:30|1.5842
02:25:30|1.58465
02:25:31|1.58465
02:25:33|1.58465
02:25:33|1.58465
02:25:35|1.58465
02:25:35|1.58465
02:25:36|1.58465
02:25:38|1.58465
02:25:38|1.5848
02:25:40|1.5848
02:25:40|1.5848
02:25:42|1.5848
02:25:43|1.5848
02:25:43|1.5848
02:25:45|1.5848
02:25:46|1.58534
02:25:47|1.58534
02:25:48|1.58534
02:25:49|1.58534
02:25:50|1.58534
02:25:51|1.58534
02:25:52|1.58534
02:25:53|1.58534
02:25:54|1.58534
02:25:55|1.58534
02:25:56|1.58534
02:25:57|1.58534
02:25:58|1.58534
02:25:59|1.58534
02:26:00|1.58534
02:26:01|1.58534
02:26:02|1.58534
02:26:03|1.58534
02:26:05|1.58534
02:26:06|1.58534
02:26:06|1.58534
02:26:07|1.58534
02:26:08|1.58534
02:26:09|1.58534
02:26:10|1.58534
02:26:12|1.58534
02:26:13|1.58352
02:26:14|1.58352
02:26:15|1.58243
02:26:15|1.58243
02:26:17|1.58242
02:26:17|1.58268
02:26:19|1.58268
02:26:20|1.58268
02:26:20|1.58299
02:26:21|1.58216
02:26:22|1.58216
02:26:24|1.58216
02:26:25|1.58216
02:26:26|1.58216
02:26:27|1.58216
02:26:28|1.58216
02:26:29|1.58216
02:26:30|1.58216
02:26:31|1.58216
02:26:32|1.58216
02:26:33|1.58216
02:26:34|1.58216
02:26:35|1.58216
02:26:36|1.58216
02:26:37|1.58216
02:26:39|1.58067
02:26:39|1.58043
02:26:41|1.58011
02:26:41|1.57954
02:26:42|1.57954
02:26:44|1.57954
02:26:44|1.57954
02:26:46|1.57841
02:26:47|1.57836
02:26:48|1.57836
02:26:49|1.57836
02:26:49|1.57836
02:26:52|1.57836
02:26:52|1.57836
02:26:54|1.57836
02:26:55|1.57836
02:26:56|1.57836
02:26:57|1.57836
02:26:58|1.57852
02:26:59|1.57826
02:27:00|1.5785
02:27:01|1.5785
02:27:02|1.5775
02:27:03|1.57802
02:27:04|1.57743
02:27:05|1.57743
02:27:06|1.57724
02:27:07|1.57724
02:27:08|1.57772
02:27:09|1.5782
02:27:10|1.5782
02:27:11|1.5782
02:27:12|1.5782
02:27:13|1.57734
02:27:14|1.57792
02:27:15|1.57792
02:27:16|1.57792
02:27:18|1.57702
02:27:19|1.57702
02:27:19|1.57711
02:27:20|1.57711
02:27:21|1.57711
02:27:22|1.57711
02:27:23|1.57711
02:27:24|1.57788
02:27:25|1.57897
02:27:26|1.57899
02:27:28|1.57974
02:27:28|1.57974
02:27:29|1.57921
02:27:30|1.57921
02:27:32|1.57875
02:27:32|1.57828
02:27:33|1.57776
02:27:34|1.57776
02:27:35|1.57711
02:27:36|1.57643
02:27:38|1.57573
02:27:38|1.57573
02:27:39|1.57573
02:27:40|1.57579
02:27:41|1.57586
02:27:43|1.57586
02:27:43|1.57586
02:27:45|1.57586
02:27:45|1.57651
02:27:46|1.57651
02:27:48|1.57651
02:27:48|1.57651
02:27:49|1.57616
02:27:50|1.57616
02:27:52|1.57616
02:27:53|1.57616
02:27:54|1.57616
02:27:55|1.57616
02:27:56|1.57616
02:27:57|1.57616
02:27:59|1.57616
02:27:59|1.57616
02:28:01|1.57616
02:28:02|1.57616
02:28:02|1.57651
02:28:03|1.57651
02:28:04|1.57602
02:28:05|1.57602
02:28:07|1.57602
02:28:07|1.57602
02:28:09|1.57602
02:28:10|1.57602
02:28:10|1.57602
02:28:11|1.57602
02:28:13|1.57602
02:28:14|1.57602
02:28:15|1.57559
02:28:16|1.57559
02:28:17|1.57559
02:28:17|1.57559
02:28:19|1.57559
02:28:20|1.57559
02:28:21|1.576
02:28:22|1.576
02:28:23|1.57671
02:28:24|1.57671
02:28:25|1.57671
02:28:26|1.57671
02:28:27|1.57648
02:28:28|1.57616
02:28:29|1.57616
02:28:30|1.57616
02:28:31|1.57616
02:28:32|1.57593
02:28:33|1.57593
02:28:34|1.57593
02:28:35|1.57593
02:28:36|1.57593
02:28:37|1.57593
02:28:38|1.57593
02:28:40|1.57545
02:28:41|1.57517
02:28:41|1.57517
02:28:43|1.57555
02:28:43|1.57555
02:28:44|1.57555
02:28:45|1.57555
02:28:46|1.57555
02:28:47|1.57517
02:28:48|1.57517
02:28:50|1.575
02:28:50|1.575
02:28:52|1.575
02:28:52|1.575
02:28:53|1.575
02:28:55|1.575
02:28:56|1.57499
02:28:58|1.57499
02:28:59|1.57499
02:29:00|1.57499
02:29:01|1.57499
02:29:02|1.57442
02:29:03|1.57442
02:29:04|1.57482
02:29:05|1.57644
02:29:05|1.57651
02:29:07|1.57651
02:29:08|1.57651
02:29:09|1.57651
02:29:10|1.57637
02:29:11|1.57637
02:29:12|1.57539
02:29:13|1.57539
02:29:14|1.57477
02:29:15|1.57477
02:29:16|1.5756
02:29:17|1.5756
02:29:18|1.5756
02:29:19|1.57429
02:29:20|1.57489
02:29:21|1.57489
02:29:22|1.57489
02:29:23|1.5744
02:29:24|1.5736
02:29:25|1.5736
02:29:26|1.57374
02:29:27|1.57345
02:29:28|1.57345
02:29:30|1.57345
02:29:30|1.57295
02:29:31|1.57262
02:29:32|1.57287
02:29:33|1.5728
02:29:34|1.57285
02:29:35|1.57285
02:29:36|1.57285
02:29:37|1.5723
02:29:38|1.57235
02:29:40|1.57235
02:29:41|1.57235
02:29:42|1.57235
02:29:42|1.57235
02:29:43|1.5721
02:29:44|1.5721
02:29:45|1.57276
02:29:46|1.57249
02:29:47|1.57249
02:29:49|1.57226
02:29:50|1.57226
02:29:51|1.57226
02:29:51|1.57226
02:29:53|1.57226
02:29:54|1.57165
02:29:56|1.57165
02:29:56|1.57165
02:29:58|1.57136
02:30:00|1.5721
02:30:01|1.57162
02:30:01|1.5716
02:30:03|1.57132
02:30:03|1.57259
02:30:05|1.57259
02:30:06|1.57244
02:30:07|1.57244
02:30:07|1.57244
02:30:09|1.57244
02:30:10|1.57244
02:30:10|1.57152
02:30:11|1.57152
02:30:13|1.57152
02:30:13|1.57084
02:30:14|1.57053
02:30:16|1.57051
02:30:17|1.57
02:30:18|1.56928
02:30:19|1.56928
02:30:20|1.56894
02:30:21|1.56811
02:30:22|1.56763
02:30:23|1.56762
02:30:23|1.56762
02:30:25|1.56798
02:30:26|1.56798
02:30:27|1.56786
02:30:28|1.56798
02:30:29|1.56771
02:30:30|1.56771
02:30:31|1.56805
02:30:32|1.56723
02:30:33|1.56723
02:30:34|1.56723
02:30:35|1.56692
02:30:36|1.5669
02:30:37|1.5669
02:30:38|1.56666
02:30:39|1.56808
02:30:40|1.56822
02:30:41|1.56797
02:30:42|1.56802
02:30:43|1.56802
02:30:44|1.56802
02:30:45|1.56802
02:30:46|1.56802
02:30:47|1.56723
02:30:48|1.56723
02:30:49|1.56578
02:30:50|1.5659
02:30:51|1.56504
02:30:52|1.56504
02:30:53|1.56568
02:30:54|1.56568
02:30:56|1.5665
02:30:58|1.56626
02:30:59|1.56649
02:31:00|1.56652
02:31:01|1.56652
02:31:02|1.56724
02:31:03|1.56704
02:31:04|1.56903
02:31:05|1.57033
02:31:07|1.57064
02:31:07|1.57043
02:31:09|1.56938
02:31:09|1.56938
02:31:10|1.56938
02:31:12|1.56938
02:31:12|1.56938
02:31:13|1.56943
02:31:14|1.56961
02:31:16|1.5703
02:31:17|1.5703
02:31:18|1.5703
02:31:19|1.5703
02:31:20|1.5703
02:31:21|1.5703
02:31:22|1.57052
02:31:23|1.5708
02:31:24|1.57164
02:31:25|1.57186
02:31:26|1.57186
02:31:27|1.57118
02:31:28|1.57261
02:31:29|1.57269
02:31:30|1.57234
02:31:31|1.5708
02:31:32|1.57119
02:31:33|1.57103
02:31:34|1.57103
02:31:35|1.57147
02:31:36|1.57167
02:31:37|1.57167
02:31:38|1.57167
02:31:39|1.57167
02:31:40|1.57167
02:31:41|1.57167
02:31:42|1.57167
02:31:43|1.57184
02:31:44|1.57184
02:31:45|1.57167
02:31:46|1.57167
02:31:47|1.57103
02:31:48|1.57085
02:31:49|1.57039
02:31:50|1.57039
02:31:51|1.57007
02:31:52|1.57007
02:31:53|1.57007
02:31:54|1.57007
02:31:55|1.56967
02:31:56|1.57055
02:31:58|1.57053
02:31:58|1.57024
02:31:59|1.57024
02:32:00|1.57102
02:32:02|1.57103
02:32:03|1.57145
02:32:04|1.57058
02:32:04|1.56928
02:32:06|1.56928
02:32:07|1.56928
02:32:08|1.56928
02:32:09|1.56912
02:32:10|1.56912
02:32:11|1.56912
02:32:12|1.568
02:32:13|1.568
02:32:14|1.568
02:32:15|1.568
02:32:16|1.568
02:32:17|1.56837
02:32:18|1.56837
02:32:19|1.56837
02:32:20|1.56757
02:32:21|1.56751
02:32:22|1.56751
02:32:23|1.56751
02:32:24|1.56751
02:32:25|1.5686
02:32:27|1.57013
02:32:28|1.57013
02:32:28|1.57055
02:32:29|1.57055
02:32:30|1.57148
02:32:32|1.572
02:32:34|1.57291
02:32:34|1.57199
02:32:36|1.57199
02:32:37|1.57204
02:32:37|1.57306
02:32:39|1.57296
02:32:39|1.57296
02:32:40|1.57249
02:32:41|1.57231
02:32:43|1.57165
02:32:43|1.57165
02:32:45|1.57165
02:32:45|1.57165
02:32:46|1.57165
02:32:48|1.57165
02:32:49|1.57165
02:32:49|1.57212
02:32:51|1.57212
02:32:52|1.57394
02:32:52|1.57394
02:32:53|1.57394
02:32:55|1.57394
02:32:55|1.57305
02:32:56|1.57282
02:32:58|1.57282
02:32:59|1.57282
02:33:00|1.57308
02:33:01|1.57314
02:33:02|1.57314
02:33:03|1.57339
02:33:05|1.57366
02:33:05|1.57248
02:33:06|1.57257
02:33:08|1.57163
02:33:09|1.57196
02:33:09|1.57073
02:33:10|1.57099
02:33:12|1.57132
02:33:13|1.5716
02:33:14|1.57195
02:33:15|1.57194
02:33:16|1.57142
02:33:17|1.57169
02:33:18|1.57192
02:33:19|1.57276
02:33:20|1.57134
02:33:21|1.57176
02:33:22|1.57206
02:33:24|1.5728
02:33:24|1.57257
02:33:26|1.57211
02:33:27|1.57193
02:33:28|1.5719
02:33:29|1.57179
02:33:30|1.57176
02:33:31|1.5721
02:33:31|1.57302
02:33:33|1.57283
02:33:34|1.57289
02:33:35|1.57227
02:33:36|1.57197
02:33:37|1.57185
02:33:38|1.57175
02:33:39|1.57178
02:33:40|1.57162
02:33:41|1.571
02:33:42|1.57085
02:33:43|1.57066
02:33:44|1.5702
02:33:45|1.5702
02:33:46|1.56987
02:33:47|1.56987
02:33:48|1.56987
02:33:49|1.56987
02:33:50|1.56887
02:33:51|1.56887
02:33:52|1.56777
02:33:53|1.56777
02:33:54|1.56777
02:33:55|1.56777
02:33:56|1.56827
02:33:57|1.56827
02:33:58|1.56827
02:33:59|1.56827
02:34:01|1.56747
02:34:01|1.56821
02:34:02|1.56828
02:34:04|1.56691
02:34:05|1.56691
02:34:06|1.56691
02:34:06|1.56656
02:34:08|1.56656
02:34:09|1.56656
02:34:10|1.56656
02:34:11|1.56703
02:34:12|1.5666
02:34:14|1.5666
02:34:15|1.5666
02:34:16|1.5666
02:34:17|1.56656
02:34:18|1.56656
02:34:19|1.56811
02:34:20|1.56811
02:34:21|1.56811
02:34:22|1.56811
02:34:24|1.56971
02:34:24|1.56866
02:34:25|1.56948
02:34:26|1.56948
02:34:27|1.56948
02:34:28|1.56948
02:34:30|1.56974
02:34:30|1.56863
02:34:32|1.56799
02:34:33|1.56719
02:34:33|1.56719
02:34:35|1.56719
02:34:36|1.56719
02:34:37|1.56719
02:34:38|1.56719
02:34:39|1.56719
02:34:40|1.56719
02:34:40|1.56862
02:34:42|1.56875
02:34:42|1.56875
02:34:44|1.56875
02:34:46|1.56929
02:34:46|1.56929
02:34:47|1.56929
02:34:48|1.56929
02:34:49|1.56929
02:34:50|1.56929
02:34:51|1.56929
02:34:53|1.56929
02:34:53|1.56949
02:34:54|1.56999
02:34:55|1.56999
02:34:56|1.56999
02:34:58|1.56999
02:34:58|1.56999
02:35:00|1.56964
02:35:01|1.56964
02:35:02|1.56896
02:35:04|1.57036
02:35:05|1.57036
02:35:06|1.57081
02:35:07|1.56992
02:35:07|1.56992
02:35:09|1.56992
02:35:09|1.57193
02:35:11|1.57338
02:35:12|1.57348
02:35:12|1.57199
02:35:14|1.57199
02:35:15|1.57151
02:35:16|1.57151
02:35:17|1.57151
02:35:18|1.57201
02:35:19|1.57201
02:35:20|1.57201
02:35:21|1.57201
02:35:23|1.57187
02:35:23|1.57051
02:35:25|1.57141
02:35:26|1.57141
02:35:27|1.57255
02:35:28|1.57255
02:35:29|1.57255
02:35:30|1.57234
02:35:31|1.574
02:35:33|1.574
02:35:33|1.57535
02:35:35|1.57535
02:35:36|1.57471
02:35:37|1.57471
02:35:38|1.57457
02:35:39|1.57455
02:35:40|1.57547
02:35:41|1.57512
02:35:41|1.57512
02:35:42|1.57512
02:35:44|1.57512
02:35:45|1.57512
02:35:46|1.57512
02:35:46|1.57512
02:35:48|1.57512
02:35:49|1.57516
02:35:50|1.57516
02:35:51|1.57516
02:35:52|1.57514
02:35:52|1.57459
02:35:54|1.57459
02:35:55|1.57414
02:35:56|1.57414
02:35:57|1.57479
02:35:58|1.57479
02:35:59|1.57479
02:36:00|1.57479
02:36:02|1.5746
02:36:02|1.57496
02:36:04|1.57496
02:36:05|1.57496
02:36:05|1.57471
02:36:07|1.57471
02:36:07|1.57471
02:36:08|1.57471
02:36:09|1.57456
02:36:11|1.57456
02:36:11|1.57373
02:36:13|1.57429
02:36:14|1.57484
02:36:15|1.57548
02:36:15|1.57589
02:36:17|1.57471
02:36:18|1.57471
02:36:18|1.57471
02:36:20|1.57471
02:36:21|1.57471
02:36:22|1.57215
02:36:23|1.57135
02:36:24|1.57135
02:36:25|1.57135
02:36:26|1.57135
02:36:26|1.57135
02:36:28|1.57202
02:36:29|1.57199
02:36:30|1.57158
02:36:31|1.57292
02:36:31|1.57292
02:36:32|1.57292
02:36:34|1.57347
02:36:35|1.57347
02:36:36|1.57356
02:36:36|1.57356
02:36:37|1.57356
02:36:39|1.5733
02:36:40|1.5742
02:36:41|1.57292
02:36:42|1.57408
02:36:43|1.57408
02:36:44|1.575
02:36:45|1.575
02:36:46|1.575
02:36:46|1.575
02:36:48|1.57446
02:36:49|1.57547
02:36:50|1.5753
02:36:50|1.5753
02:36:51|1.5753
02:36:53|1.5753
02:36:54|1.57471
02:36:54|1.57471
02:36:56|1.57471
02:36:56|1.57471
02:36:57|1.57407
02:37:00|1.57407
02:37:01|1.57375
02:37:03|1.5732
02:37:04|1.5732
02:37:05|1.57396
02:37:06|1.57396
02:37:07|1.57396
02:37:08|1.57396
02:37:09|1.57301
02:37:10|1.57258
02:37:11|1.57257
02:37:12|1.57257
02:37:13|1.57257
02:37:14|1.57289
02:37:15|1.57289
02:37:17|1.57183
02:37:17|1.57183
02:37:19|1.57183
02:37:19|1.57183
02:37:20|1.5718
02:37:21|1.57152
02:37:22|1.57152
02:37:23|1.57
02:37:24|1.57
02:37:25|1.56946
02:37:26|1.57052
02:37:27|1.57052
02:37:29|1.57052
02:37:29|1.57052
02:37:30|1.57052
02:37:31|1.57052
02:37:32|1.56968
02:37:34|1.56879
02:37:34|1.56879
02:37:35|1.56879
02:37:36|1.56879
02:37:38|1.56879
02:37:39|1.56866
02:37:40|1.56892
02:37:41|1.56892
02:37:42|1.56895
02:37:43|1.56895
02:37:44|1.56895
02:37:45|1.56895
02:37:46|1.56895
02:37:47|1.56895
02:37:48|1.56895
02:37:49|1.56895
02:37:50|1.56895
02:37:51|1.56895
02:37:52|1.56895
02:37:53|1.56895
02:37:54|1.56895
02:37:55|1.56864
02:37:56|1.56894
02:37:57|1.56894
02:37:58|1.5702
02:37:59|1.5702
02:38:01|1.5702
02:38:02|1.57164
02:38:04|1.57368
02:38:05|1.57368
02:38:06|1.57235
02:38:07|1.57172
02:38:08|1.57168
02:38:09|1.57106
02:38:10|1.57106
02:38:11|1.57106
02:38:12|1.57106
02:38:13|1.57106
02:38:14|1.57106
02:38:15|1.57106
02:38:16|1.57106
02:38:18|1.56991
02:38:19|1.56863
02:38:20|1.56863
02:38:21|1.56863
02:38:22|1.56973
02:38:23|1.56973
02:38:24|1.56895
02:38:25|1.56848
02:38:26|1.56938
02:38:27|1.56938
02:38:28|1.56938
02:38:29|1.56938
02:38:30|1.57072
02:38:31|1.57023
02:38:32|1.57011
02:38:34|1.57011
02:38:35|1.57011
02:38:35|1.56911
02:38:36|1.56911
02:38:37|1.56879
02:38:38|1.56879
02:38:39|1.56873
02:38:41|1.56873
02:38:42|1.56873
02:38:42|1.56873
02:38:44|1.56873
02:38:45|1.56887
02:38:45|1.56887
02:38:46|1.56887
02:38:47|1.56887
02:38:48|1.56887
02:38:50|1.56799
02:38:50|1.56799
02:38:51|1.56799
02:38:52|1.56799
02:38:53|1.56799
02:38:54|1.56799
02:38:56|1.56799
02:38:56|1.56799
02:38:57|1.56799
02:38:58|1.56799
02:39:00|1.56799
02:39:00|1.56799
02:39:01|1.56703
02:39:03|1.56671
02:39:03|1.56655
02:39:04|1.56655
02:39:07|1.56655
02:39:08|1.56655
02:39:09|1.56655
02:39:10|1.56551
02:39:11|1.56619
02:39:13|1.56619
02:39:14|1.56619
02:39:14|1.56619
02:39:15|1.56591
02:39:17|1.56575
02:39:17|1.56575
02:39:18|1.56554
02:39:19|1.56581
02:39:21|1.56636
02:39:21|1.56636
02:39:22|1.56651
02:39:24|1.56651
02:39:25|1.56651
02:39:26|1.56706
02:39:26|1.56706
02:39:28|1.56706
02:39:28|1.56706
02:39:30|1.56706
02:39:30|1.56706
02:39:31|1.56706
02:39:32|1.56706
02:39:34|1.56976
02:39:35|1.57084
02:39:36|1.56853
02:39:37|1.56853
02:39:38|1.56853
02:39:39|1.56863
02:39:40|1.56863
02:39:41|1.56865
02:39:42|1.56831
02:39:43|1.56783
02:39:44|1.56799
02:39:45|1.56883
02:39:46|1.56883
02:39:47|1.56883
02:39:48|1.56895
02:39:49|1.56815
02:39:50|1.56815
02:39:51|1.56799
02:39:52|1.56799
02:39:53|1.56799
02:39:54|1.56799
02:39:55|1.56792
02:39:56|1.56757
02:39:57|1.56693
02:39:58|1.56693
02:39:59|1.56693
02:40:00|1.56664
02:40:01|1.56664
02:40:02|1.56576
02:40:03|1.56576
02:40:04|1.56627
02:40:05|1.56627
02:40:06|1.56627
02:40:07|1.56627
02:40:08|1.56627
02:40:09|1.56627
02:40:11|1.56566
02:40:11|1.56437
02:40:13|1.56367
02:40:14|1.56271
02:40:14|1.56412
02:40:16|1.565
02:40:16|1.565
02:40:18|1.56447
02:40:19|1.56447
02:40:20|1.56556
02:40:20|1.56652
02:40:21|1.56716
02:40:22|1.56611
02:40:24|1.56611
02:40:25|1.56543
02:40:26|1.56532
02:40:26|1.56532
02:40:28|1.56399
02:40:29|1.56399
02:40:30|1.56351
02:40:30|1.56346
02:40:31|1.56262
02:40:33|1.5631
02:40:34|1.5631
02:40:35|1.5631
02:40:36|1.56272
02:40:37|1.56272
02:40:38|1.56272
02:40:39|1.56272
02:40:40|1.56272
02:40:41|1.56272
02:40:42|1.56272
02:40:43|1.56272
02:40:44|1.56397
02:40:45|1.56397
02:40:46|1.56287
02:40:47|1.56287
02:40:48|1.56296
02:40:49|1.56296
02:40:50|1.56192
02:40:51|1.56315
02:40:52|1.56315
02:40:53|1.56315
02:40:54|1.56327
02:40:56|1.56327
02:40:56|1.5646
02:40:57|1.5646
02:40:58|1.56508
02:40:59|1.56508
02:41:01|1.56508
02:41:01|1.56688
02:41:02|1.56688
02:41:03|1.56688
02:41:05|1.56698
02:41:06|1.567
02:41:07|1.5666
02:41:09|1.56716
02:41:10|1.56716
02:41:10|1.56716
02:41:12|1.56593
02:41:13|1.56527
02:41:14|1.56447
02:41:15|1.56447
02:41:16|1.56447
02:41:16|1.56633
02:41:17|1.56609
02:41:19|1.56609
02:41:20|1.56609
02:41:21|1.56609
02:41:21|1.56656
02:41:23|1.56544
02:41:24|1.56544
02:41:25|1.56604
02:41:26|1.56716
02:41:27|1.56764
02:41:29|1.56764
02:41:29|1.56612
02:41:30|1.56612
02:41:32|1.56612
02:41:33|1.5651
02:41:34|1.5651
02:41:34|1.5651
02:41:35|1.56556
02:41:36|1.56556
02:41:37|1.56556
02:41:39|1.56556
02:41:40|1.56556
02:41:41|1.56556
02:41:42|1.56556
02:41:42|1.56556
02:41:44|1.56556
02:41:45|1.56601
02:41:45|1.56543
02:41:46|1.56543
02:41:48|1.56543
02:41:49|1.56543
02:41:49|1.56543
02:41:51|1.56361
02:41:52|1.56361
02:41:53|1.56361
02:41:54|1.56326
02:41:55|1.56348
02:41:56|1.56348
02:41:56|1.56348
02:41:58|1.56348
02:41:59|1.56348
02:42:00|1.56348
02:42:01|1.56348
02:42:01|1.56341
02:42:03|1.56341
02:42:03|1.56412
02:42:04|1.56434
02:42:07|1.56588
02:42:08|1.56544
02:42:09|1.56544
02:42:10|1.56455
02:42:11|1.56421
02:42:12|1.56421
02:42:13|1.56421
02:42:14|1.56421
02:42:15|1.56364
02:42:16|1.5635
02:42:17|1.5635
02:42:18|1.56404
02:42:19|1.56404
02:42:20|1.56404
02:42:21|1.56404
02:42:22|1.56339
02:42:23|1.56339
02:42:24|1.56339
02:42:25|1.56339
02:42:26|1.56294
02:42:27|1.56301
02:42:28|1.56301
02:42:29|1.56301
02:42:30|1.56329
02:42:31|1.56329
02:42:32|1.56307
02:42:33|1.56346
02:42:34|1.5629
02:42:35|1.56321
02:42:36|1.56402
02:42:37|1.56402
02:42:38|1.56435
02:42:40|1.56419
02:42:41|1.56323
02:42:41|1.56323
02:42:43|1.56267
02:42:43|1.56263
02:42:44|1.56263
02:42:45|1.56263
02:42:46|1.56276
02:42:47|1.56258
02:42:48|1.56258
02:42:49|1.56258
02:42:51|1.56215
02:42:52|1.56215
02:42:53|1.56202
02:42:54|1.56185
02:42:55|1.56192
02:42:56|1.56194
02:42:57|1.56193
02:42:58|1.5615
02:43:00|1.56169
02:43:00|1.56169
02:43:02|1.562
02:43:02|1.562
02:43:03|1.562
02:43:05|1.562
02:43:05|1.5621
02:43:06|1.5627
02:43:10|1.5627
02:43:11|1.5627
02:43:12|1.5627
02:43:13|1.56322
02:43:14|1.56322
02:43:15|1.56322
02:43:16|1.56322
02:43:17|1.56322
02:43:18|1.56322
02:43:19|1.56322
02:43:20|1.56322
02:43:21|1.56331
02:43:22|1.56331
02:43:23|1.56331
02:43:24|1.56331
02:43:25|1.56331
02:43:26|1.56331
02:43:27|1.56291
02:43:28|1.56291
02:43:29|1.56291
02:43:30|1.56291
02:43:31|1.56291
02:43:32|1.56291
02:43:33|1.56311
02:43:35|1.56311
02:43:36|1.56311
02:43:36|1.56311
02:43:38|1.56311
02:43:38|1.56291
02:43:40|1.56291
02:43:41|1.56259
02:43:41|1.56259
02:43:42|1.56211
02:43:44|1.56209
02:43:45|1.56209
02:43:46|1.56209
02:43:47|1.56209
02:43:48|1.56209
02:43:48|1.56236
02:43:50|1.56236
02:43:51|1.56236
02:43:52|1.56236
02:43:52|1.56201
02:43:54|1.56201
02:43:55|1.56139
02:43:55|1.56139
02:43:57|1.56207
02:43:58|1.56207
02:43:59|1.56207
02:44:00|1.56207
02:44:01|1.56207
02:44:01|1.56207
02:44:03|1.56207
02:44:04|1.56271
02:44:05|1.56302
02:44:06|1.56302
02:44:07|1.56302
02:44:09|1.56308
02:44:09|1.56308
02:44:11|1.56308
02:44:12|1.56308
02:44:13|1.56308
02:44:14|1.56308
02:44:15|1.56308
02:44:17|1.56284
02:44:18|1.56284
02:44:19|1.56284
02:44:20|1.56284
02:44:21|1.56284
02:44:22|1.56284
02:44:23|1.56284
02:44:24|1.56284
02:44:25|1.56284
02:44:26|1.56294
02:44:27|1.56294
02:44:29|1.56325
02:44:29|1.56325
02:44:31|1.56325
02:44:31|1.56325
02:44:32|1.56325
02:44:34|1.56325
02:44:34|1.56325
02:44:35|1.56325
02:44:37|1.56325
02:44:37|1.56325
02:44:39|1.56325
02:44:39|1.56293
02:44:40|1.56289
02:44:41|1.56289
02:44:42|1.56289
02:44:43|1.56289
02:44:44|1.56259
02:44:46|1.56259
02:44:46|1.56259
02:44:47|1.56259
02:44:48|1.56259
02:44:50|1.56259
02:44:50|1.56259
02:44:51|1.56259
02:44:53|1.56259
02:44:53|1.56259
02:44:54|1.56259
02:44:55|1.56259
02:44:56|1.56323
02:44:58|1.56323
02:44:58|1.56327
02:45:00|1.56335
02:45:00|1.56335
02:45:01|1.56337
02:45:03|1.56337
02:45:03|1.56226
02:45:04|1.5621
02:45:05|1.5628
02:45:06|1.56385
02:45:07|1.56386
02:45:09|1.5642
02:45:10|1.56545
02:45:11|1.5653
02:45:12|1.5653
02:45:13|1.56419
02:45:14|1.56465
02:45:15|1.56371
02:45:16|1.56371
02:45:17|1.56371
02:45:18|1.56386
02:45:19|1.56386
02:45:20|1.56386
02:45:21|1.56386
02:45:23|1.56626
02:45:23|1.56706
02:45:24|1.56706
02:45:25|1.56706
02:45:26|1.56706
02:45:27|1.56641
02:45:29|1.56675
02:45:30|1.56685
02:45:31|1.56685
02:45:31|1.56685
02:45:33|1.56685
02:45:34|1.56661
02:45:35|1.56614
02:45:35|1.56614
02:45:37|1.56614
02:45:38|1.56673
02:45:39|1.56683
02:45:40|1.56683
02:45:40|1.56683
02:45:42|1.568
02:45:43|1.568
02:45:44|1.568
02:45:45|1.56974
02:45:46|1.56948
02:45:46|1.56948
02:45:48|1.56948
02:45:48|1.56948
02:45:51|1.56915
02:45:51|1.56915
02:45:52|1.56915
02:45:53|1.56915
02:45:54|1.56915
02:45:55|1.56915
02:45:56|1.56915
02:45:57|1.56923
02:45:58|1.56923
02:45:59|1.56923
02:46:00|1.56923
02:46:01|1.57005
02:46:02|1.56946
02:46:04|1.5687
02:46:04|1.5682
02:46:05|1.56875
02:46:07|1.56875
02:46:07|1.56875
02:46:09|1.56875
02:46:10|1.56875
02:46:12|1.56758
02:46:13|1.56726
02:46:14|1.56662
02:46:15|1.56662
02:46:16|1.56662
02:46:17|1.56662
02:46:18|1.56662
02:46:19|1.56662
02:46:20|1.56662
02:46:21|1.56662
02:46:22|1.56662
02:46:23|1.56662
02:46:25|1.56738
02:46:25|1.5677
02:46:26|1.5677
02:46:28|1.5677
02:46:28|1.5677
02:46:30|1.5677
02:46:30|1.5677
02:46:31|1.5677
02:46:32|1.5677
02:46:34|1.5677
02:46:34|1.5677
02:46:36|1.5677
02:46:37|1.56888
02:46:38|1.56888
02:46:39|1.56888
02:46:40|1.56888
02:46:41|1.56822
02:46:43|1.56775
02:46:44|1.56775
02:46:44|1.56775
02:46:46|1.56775
02:46:46|1.56775
02:46:47|1.56775
02:46:48|1.56775
02:46:49|1.56775
02:46:50|1.56775
02:46:51|1.56775
02:46:52|1.56775
02:46:54|1.56775
02:46:55|1.56758
02:46:55|1.56726
02:46:57|1.56726
02:46:57|1.56751
02:46:59|1.56751
02:46:59|1.56995
02:47:01|1.56995
02:47:02|1.56946
02:47:03|1.56946
02:47:04|1.56996
02:47:05|1.57
02:47:06|1.57
02:47:07|1.57
02:47:08|1.5701
02:47:08|1.57058
02:47:10|1.57058
02:47:11|1.57106
02:47:12|1.5717
02:47:14|1.5717
02:47:14|1.5717
02:47:15|1.57079
02:47:16|1.57079
02:47:18|1.57121
02:47:18|1.57121
02:47:19|1.57121
02:47:21|1.57147
02:47:22|1.57147
02:47:23|1.57148
02:47:23|1.57148
02:47:24|1.57148
02:47:25|1.57148
02:47:26|1.57148
02:47:27|1.57148
02:47:29|1.57148
02:47:30|1.57148
02:47:31|1.57148
02:47:32|1.57148
02:47:33|1.57148
02:47:34|1.57148
02:47:34|1.57148
02:47:35|1.57148
02:47:37|1.57148
02:47:38|1.57126
02:47:38|1.57126
02:47:40|1.57126
02:47:41|1.57126
02:47:41|1.57126
02:47:43|1.57126
02:47:44|1.57126
02:47:45|1.57126
02:47:46|1.57126
02:47:47|1.57126
02:47:48|1.57126
02:47:49|1.57126
02:47:50|1.57126
02:47:51|1.57126
02:47:52|1.57126
02:47:53|1.57126
02:47:54|1.57126
02:47:55|1.57126
02:47:56|1.57126
02:47:57|1.57126
02:47:58|1.57126
02:47:59|1.57126
02:48:00|1.57131
02:48:01|1.57131
02:48:02|1.57131
02:48:03|1.57154
02:48:04|1.57154
02:48:05|1.57228
02:48:06|1.57228
02:48:07|1.57228
02:48:08|1.57303
02:48:09|1.57303
02:48:10|1.57318
02:48:11|1.57318
02:48:13|1.57318
02:48:14|1.57318
02:48:15|1.57296
02:48:16|1.57296
02:48:18|1.57296
02:48:19|1.57296
02:48:19|1.57248
02:48:21|1.57248
02:48:22|1.57248
02:48:23|1.57248
02:48:24|1.57248
02:48:25|1.57248
02:48:26|1.57248
02:48:27|1.57248
02:48:28|1.57248
02:48:30|1.57248
02:48:30|1.57248
02:48:31|1.57248
02:48:32|1.57174
02:48:33|1.57121
02:48:34|1.5714
02:48:36|1.5714
02:48:36|1.57256
02:48:37|1.57256
02:48:38|1.57129
02:48:40|1.57094
02:48:41|1.57094
02:48:41|1.57094
02:48:42|1.57094
02:48:43|1.57094
02:48:44|1.57094
02:48:45|1.57093
02:48:47|1.57093
02:48:48|1.57093
02:48:49|1.57093
02:48:49|1.57093
02:48:50|1.57093
02:48:52|1.57093
02:48:53|1.57093
02:48:53|1.57093
02:48:54|1.57119
02:48:56|1.57119
02:48:57|1.57119
02:48:57|1.57119
02:48:59|1.57093
02:48:59|1.57093
02:49:00|1.57093
02:49:01|1.57093
02:49:03|1.57093
02:49:03|1.57093
02:49:05|1.57216
02:49:05|1.57164
02:49:07|1.57164
02:49:07|1.57164
02:49:08|1.57163
02:49:10|1.57163
02:49:10|1.57163
02:49:11|1.57163
02:49:14|1.57163
02:49:15|1.57163
02:49:15|1.57163
02:49:17|1.57163
02:49:17|1.57163
02:49:19|1.57163
02:49:19|1.57163
02:49:21|1.57163
02:49:21|1.57183
02:49:23|1.57183
02:49:23|1.57183
02:49:24|1.57143
02:49:25|1.57143
02:49:27|1.57143
02:49:27|1.57034
02:49:28|1.57033
02:49:30|1.57138
02:49:30|1.57138
02:49:32|1.57131
02:49:33|1.57131
02:49:34|1.57131
02:49:35|1.57131
02:49:36|1.57131
02:49:37|1.57131
02:49:38|1.57131
02:49:39|1.57131
02:49:40|1.57131
02:49:41|1.57131
02:49:42|1.57131
02:49:43|1.5717
02:49:44|1.5717
02:49:46|1.5717
02:49:47|1.5717
02:49:47|1.5717
02:49:48|1.5717
02:49:49|1.5717
02:49:51|1.5717
02:49:52|1.5717
02:49:53|1.5717
02:49:53|1.5717
02:49:55|1.5717
02:49:55|1.57175
02:49:57|1.57175
02:49:57|1.57175
02:49:59|1.57145
02:50:00|1.57218
02:50:00|1.57234
02:50:03|1.57234
02:50:03|1.57224
02:50:05|1.57224
02:50:05|1.57224
02:50:06|1.57224
02:50:07|1.57145
02:50:08|1.57145
02:50:09|1.57145
02:50:10|1.57145
02:50:11|1.57145
02:50:12|1.57145
02:50:13|1.57145
02:50:15|1.57145
02:50:15|1.57145
02:50:17|1.57145
02:50:19|1.57072
02:50:19|1.57072
02:50:21|1.57072
02:50:22|1.57072
02:50:23|1.57072
02:50:24|1.57072
02:50:24|1.57072
02:50:25|1.57105
02:50:27|1.57105
02:50:27|1.57046
02:50:29|1.57046
02:50:30|1.57046
02:50:31|1.57046
02:50:32|1.56982
02:50:33|1.56982
02:50:34|1.56982
02:50:35|1.56982
02:50:36|1.56982
02:50:37|1.56982
02:50:38|1.56982
02:50:39|1.56982
02:50:41|1.56982
02:50:42|1.56982
02:50:42|1.56982
02:50:43|1.56982
02:50:44|1.56982
02:50:45|1.56982
02:50:47|1.56982
02:50:48|1.56982
02:50:48|1.56982
02:50:49|1.56982
02:50:51|1.57009
02:50:51|1.57009
02:50:52|1.57009
02:50:53|1.57009
02:50:54|1.57201
02:50:55|1.5721
02:50:57|1.5721
02:50:58|1.57237
02:50:59|1.57308
02:51:00|1.57308
02:51:01|1.57288
02:51:01|1.57288
02:51:03|1.57247
02:51:04|1.57247
02:51:04|1.57247
02:51:06|1.57247
02:51:06|1.57303
02:51:08|1.57329
02:51:09|1.57329
02:51:09|1.57426
02:51:11|1.57466
02:51:12|1.57529
02:51:13|1.5748
02:51:14|1.57478
02:51:14|1.57478
02:51:17|1.57532
02:51:17|1.57526
02:51:18|1.57526
02:51:20|1.57517
02:51:21|1.57517
02:51:22|1.57517
02:51:22|1.57517
02:51:24|1.57558
02:51:25|1.57558
02:51:26|1.57558
02:51:26|1.57558
02:51:27|1.5751
02:51:28|1.57513
02:51:30|1.57479
02:51:32|1.57697
02:51:32|1.57706
02:51:34|1.57706
02:51:35|1.57706
02:51:35|1.57718
02:51:36|1.57718
02:51:37|1.57718
02:51:38|1.57718
02:51:40|1.57718
02:51:41|1.57718
02:51:41|1.57674
02:51:42|1.57674
02:51:44|1.57674
02:51:44|1.57674
02:51:45|1.57674
02:51:46|1.57654
02:51:48|1.57654
02:51:49|1.57654
02:51:50|1.57668
02:51:51|1.57668
02:51:52|1.57668
02:51:52|1.57668
02:51:54|1.5721
02:51:55|1.57222
02:51:56|1.57251
02:51:57|1.57275
02:51:58|1.57275
02:51:59|1.57328
02:52:00|1.57328
02:52:01|1.57223
02:52:02|1.57222
02:52:03|1.57232
02:52:04|1.5713
02:52:05|1.57072
02:52:06|1.57134
02:52:07|1.57134
02:52:09|1.57134
02:52:10|1.57134
02:52:11|1.57134
02:52:12|1.57168
02:52:12|1.5712
02:52:13|1.5712
02:52:14|1.57116
02:52:16|1.57116
02:52:17|1.57116
02:52:18|1.57116
02:52:19|1.57104
02:52:20|1.57104
02:52:22|1.57104
02:52:23|1.57104
02:52:24|1.57104
02:52:24|1.57104
02:52:26|1.57141
02:52:27|1.57141
02:52:28|1.57141
02:52:28|1.57141
02:52:30|1.57141
02:52:31|1.57122
02:52:32|1.57186
02:52:32|1.57186
02:52:33|1.57173
02:52:35|1.57173
02:52:36|1.57173
02:52:36|1.57173
02:52:38|1.57192
02:52:38|1.57136
02:52:40|1.57147
02:52:41|1.57147
02:52:41|1.57147
02:52:43|1.57173
02:52:44|1.57168
02:52:45|1.57168
02:52:46|1.57181
02:52:46|1.57181
02:52:48|1.57181
02:52:49|1.57181
02:52:49|1.57181
02:52:51|1.57181
02:52:52|1.57181
02:52:52|1.57175
02:52:55|1.57175
02:52:56|1.57175
02:52:57|1.57175
02:52:57|1.57175
02:52:58|1.57175
02:53:00|1.57175
02:53:00|1.57175
02:53:01|1.57175
02:53:02|1.57175
02:53:03|1.57175
02:53:04|1.57175
02:53:05|1.57175
02:53:07|1.57008
02:53:07|1.57008
02:53:09|1.56944
02:53:09|1.56944
02:53:11|1.56944
02:53:11|1.56944
02:53:12|1.56944
02:53:14|1.56944
02:53:15|1.56944
02:53:16|1.5688
02:53:16|1.5688
02:53:19|1.56848
02:53:20|1.56846
02:53:20|1.56846
02:53:22|1.5688
02:53:22|1.5688
02:53:24|1.5688
02:53:25|1.56877
02:53:26|1.56877
02:53:27|1.56877
02:53:29|1.56877
02:53:31|1.56877
02:53:31|1.56877
02:53:32|1.56877
02:53:34|1.56877
02:53:35|1.56877
02:53:36|1.56877
02:53:36|1.56877
02:53:38|1.56877
02:53:39|1.56877
02:53:40|1.56877
02:53:40|1.56877
02:53:42|1.56931
02:53:42|1.56933
02:53:45|1.56933
02:53:45|1.56933
02:53:46|1.56933
02:53:48|1.56933
02:53:48|1.56933
02:53:50|1.56933
02:53:51|1.56933
02:53:52|1.56933
02:53:53|1.56933
02:53:54|1.56933
02:53:55|1.56933
02:53:56|1.56979
02:53:57|1.56979
02:53:58|1.56979
02:53:59|1.56979
02:54:00|1.56979
02:54:01|1.56979
02:54:02|1.57004
02:54:03|1.57004
02:54:04|1.57004
02:54:05|1.57101
02:54:05|1.57101
02:54:08|1.57101
02:54:09|1.57182
02:54:09|1.57182
02:54:11|1.57182
02:54:12|1.57182
02:54:12|1.57203
02:54:13|1.57203
02:54:15|1.57203
02:54:16|1.57203
02:54:17|1.57203
02:54:19|1.57187
02:54:20|1.57235
02:54:22|1.57274
02:54:23|1.57274
02:54:24|1.57274
02:54:25|1.57274
02:54:26|1.57114
02:54:27|1.57114
02:54:28|1.57114
02:54:30|1.57115
02:54:31|1.57115
02:54:31|1.57115
02:54:33|1.57115
02:54:34|1.57115
02:54:35|1.57115
02:54:36|1.57115
02:54:37|1.57115
02:54:38|1.57115
02:54:39|1.57115
02:54:41|1.57115
02:54:41|1.57115
02:54:43|1.57115
02:54:44|1.57115
02:54:45|1.57115
02:54:46|1.57115
02:54:47|1.57115
02:54:47|1.57115
02:54:49|1.57115
02:54:49|1.57115
02:54:51|1.57115
02:54:52|1.57115
02:54:53|1.57115
02:54:54|1.57115
02:54:55|1.57115
02:54:56|1.57115
02:54:57|1.57115
02:54:58|1.57115
02:54:59|1.57128
02:54:59|1.57128
02:55:01|1.57128
02:55:01|1.57128
02:55:02|1.57128
02:55:04|1.57246
02:55:05|1.57246
02:55:06|1.57246
02:55:07|1.5712
02:55:07|1.571
02:55:09|1.571
02:55:09|1.571
02:55:11|1.571
02:55:11|1.57207
02:55:12|1.57207
02:55:14|1.57207
02:55:14|1.57207
02:55:16|1.57207
02:55:17|1.57207
02:55:18|1.57207
02:55:20|1.5721
02:55:21|1.5721
02:55:22|1.5721
02:55:23|1.5721
02:55:24|1.5721
02:55:24|1.57207
02:55:26|1.57207
02:55:27|1.57207
02:55:27|1.57207
02:55:29|1.57207
02:55:30|1.57207
02:55:31|1.57207
02:55:32|1.5725
02:55:32|1.5725
02:55:34|1.5725
02:55:34|1.5725
02:55:36|1.57341
02:55:38|1.57384
02:55:39|1.57353
02:55:39|1.574
02:55:40|1.57425
02:55:41|1.57425
02:55:42|1.57503
02:55:44|1.57503
02:55:45|1.57503
02:55:45|1.57503
02:55:47|1.57503
02:55:48|1.57503
02:55:50|1.57503
02:55:51|1.575
02:55:51|1.575
02:55:52|1.575
02:55:53|1.575
02:55:54|1.575
02:55:55|1.575
02:55:57|1.575
02:55:57|1.575
02:55:58|1.575
02:55:59|1.57511
02:56:01|1.57511
02:56:01|1.57547
02:56:02|1.57547
02:56:03|1.57547
02:56:04|1.57547
02:56:06|1.57547
02:56:07|1.57646
02:56:07|1.57646
02:56:09|1.57646
02:56:10|1.57646
02:56:11|1.57646
02:56:12|1.57667
02:56:13|1.57667
02:56:14|1.57667
02:56:15|1.57667
02:56:16|1.57667
02:56:17|1.57715
02:56:18|1.57715
02:56:19|1.57715
02:56:20|1.57715
02:56:22|1.57715
02:56:23|1.57715
02:56:24|1.57715
02:56:25|1.57715
02:56:26|1.57717
02:56:28|1.57717
02:56:29|1.57717
02:56:29|1.57717
02:56:31|1.57717
02:56:32|1.57717
02:56:32|1.57717
02:56:34|1.57717
02:56:35|1.57717
02:56:36|1.57717
02:56:37|1.57717
02:56:38|1.57717
02:56:39|1.57587
02:56:40|1.57587
02:56:41|1.57587
02:56:43|1.57587
02:56:44|1.57587
02:56:44|1.57587
02:56:46|1.57587
02:56:46|1.57555
02:56:47|1.57555
02:56:48|1.57555
02:56:49|1.57555
02:56:50|1.57555
02:56:52|1.57555
02:56:53|1.57418
02:56:53|1.57443
02:56:55|1.57443
02:56:55|1.5756
02:56:56|1.57603
02:56:57|1.57603
02:56:58|1.57603
02:56:59|1.57683
02:57:00|1.57635
02:57:01|1.57635
02:57:02|1.57635
02:57:03|1.57635
02:57:04|1.57635
02:57:06|1.57635
02:57:06|1.57635
02:57:08|1.57635
02:57:09|1.57651
02:57:10|1.57651
02:57:11|1.57651
02:57:12|1.57651
02:57:13|1.57651
02:57:14|1.57651
02:57:14|1.57651
02:57:16|1.57651
02:57:17|1.57741
02:57:18|1.57779
02:57:18|1.57779
02:57:20|1.57779
02:57:22|1.57779
02:57:23|1.57779
02:57:24|1.57779
02:57:25|1.57779
02:57:27|1.57779
02:57:28|1.57779
02:57:29|1.57678
02:57:30|1.57678
02:57:30|1.57722
02:57:31|1.57722
02:57:33|1.57722
02:57:34|1.57722
02:57:35|1.57716
02:57:35|1.57716
02:57:37|1.57716
02:57:38|1.57716
02:57:39|1.57716
02:57:40|1.57716
02:57:41|1.57716
02:57:41|1.57716
02:57:43|1.57716
02:57:43|1.57716
02:57:45|1.57626
02:57:45|1.57626
02:57:47|1.57626
02:57:48|1.57626
02:57:48|1.57626
02:57:50|1.57626
02:57:51|1.57626
02:57:51|1.57626
02:57:54|1.57626
02:57:54|1.57626
02:57:55|1.57626
02:57:57|1.5762
02:57:57|1.5762
02:57:58|1.5762
02:57:59|1.5762
02:58:01|1.5762
02:58:01|1.5762
02:58:02|1.5762
02:58:03|1.57578
02:58:05|1.57492
02:58:05|1.57544
02:58:06|1.57544
02:58:08|1.57544
02:58:08|1.57544
02:58:09|1.57544
02:58:11|1.57544
02:58:11|1.57544
02:58:12|1.57434
02:58:14|1.57434
02:58:14|1.57434
02:58:16|1.57434
02:58:17|1.57434
02:58:18|1.57434
02:58:18|1.57322
02:58:19|1.57322
02:58:20|1.57322
02:58:21|1.57322
02:58:22|1.57297
02:58:24|1.57258
02:58:25|1.572
02:58:26|1.57163
02:58:28|1.57163
02:58:28|1.57163
02:58:30|1.57163
02:58:30|1.57163
02:58:32|1.57005
02:58:32|1.57002
02:58:34|1.57085
02:58:34|1.57052
02:58:35|1.57052
02:58:36|1.57052
02:58:37|1.57052
02:58:38|1.5705
02:58:40|1.5705
02:58:41|1.5705
02:58:41|1.57018
02:58:42|1.57018
02:58:43|1.5702
02:58:45|1.5702
02:58:45|1.57018
02:58:47|1.57018
02:58:48|1.5715
02:58:49|1.5715
02:58:49|1.5715
02:58:51|1.5715
02:58:51|1.5715
02:58:53|1.5715
02:58:54|1.5715
02:58:54|1.572
02:58:55|1.572
02:58:56|1.572
02:58:58|1.57198
02:58:59|1.57152
02:58:59|1.57152
02:59:01|1.57152
02:59:01|1.57152
02:59:03|1.57152
02:59:04|1.57152
02:59:05|1.57152
02:59:06|1.57152
02:59:07|1.5713
02:59:08|1.57138
02:59:09|1.57134
02:59:10|1.57219
02:59:11|1.57219
02:59:13|1.57251
02:59:14|1.57251
02:59:15|1.57251
02:59:15|1.57251
02:59:16|1.57251
02:59:17|1.57251
02:59:18|1.57251
02:59:19|1.57251
02:59:21|1.57251
02:59:22|1.57251
02:59:23|1.57251
02:59:23|1.57251
02:59:24|1.57251
02:59:26|1.57251
02:59:28|1.57251
02:59:29|1.5731
02:59:29|1.5731
02:59:31|1.5731
02:59:32|1.5731
02:59:33|1.5731
02:59:34|1.57344
02:59:35|1.57344
02:59:36|1.57344
02:59:37|1.57344
02:59:38|1.57344
02:59:39|1.57344
02:59:40|1.57344
02:59:41|1.57395
02:59:43|1.57395
02:59:43|1.57395
02:59:44|1.57395
02:59:46|1.57395
02:59:47|1.57395
02:59:47|1.57395
02:59:48|1.57395
02:59:49|1.57395
02:59:50|1.57395
02:59:51|1.57395
02:59:52|1.57395
02:59:54|1.57432
02:59:54|1.57432
02:59:56|1.57432
02:59:57|1.57432
02:59:58|1.57432
02:59:58|1.57432
03:00:00|1.57406
03:00:01|1.57432
03:00:02|1.57432
03:00:03|1.57432
03:00:04|1.57432
03:00:06|1.57432
03:00:07|1.57432
03:00:08|1.57432
03:00:09|1.57432
03:00:10|1.57447
03:00:11|1.57447
03:00:12|1.57447
03:00:13|1.57447
03:00:14|1.57447
03:00:15|1.57447
03:00:16|1.57447
03:00:17|1.57466
03:00:18|1.57466
03:00:19|1.57466
03:00:20|1.57466
03:00:21|1.57466
03:00:22|1.57466
03:00:23|1.57429
03:00:25|1.57393
03:00:27|1.57387
03:00:27|1.57387
03:00:29|1.57387
03:00:30|1.57387
03:00:31|1.57387
03:00:32|1.57389
03:00:34|1.57388
03:00:34|1.57456
03:00:35|1.57456
03:00:36|1.57427
03:00:38|1.57427
03:00:38|1.57409
03:00:40|1.57411
03:00:41|1.57411
03:00:41|1.57411
03:00:42|1.57458
03:00:43|1.57501
03:00:44|1.575
03:00:45|1.57501
03:00:47|1.57501
03:00:47|1.57501
03:00:48|1.57501
03:00:49|1.57561
03:00:50|1.57561
03:00:51|1.57561
03:00:52|1.57561
03:00:54|1.57561
03:00:55|1.57561
03:00:55|1.57561
03:00:56|1.57561
03:00:57|1.57515
03:00:59|1.57515
03:00:59|1.57515
03:01:00|1.57515
03:01:01|1.57515
03:01:03|1.57478
03:01:03|1.57478
03:01:04|1.5737
03:01:06|1.5737
03:01:06|1.57338
03:01:08|1.57306
03:01:09|1.57306
03:01:09|1.57306
03:01:10|1.57306
03:01:12|1.57306
03:01:12|1.57306
03:01:14|1.5724
03:01:15|1.5724
03:01:16|1.5724
03:01:18|1.5724
03:01:18|1.57247
03:01:19|1.57247
03:01:20|1.57247
03:01:21|1.57247
03:01:23|1.57247
03:01:23|1.57208
03:01:24|1.57208
03:01:26|1.57208
03:01:27|1.57208
03:01:29|1.57084
03:01:30|1.57084
03:01:31|1.57084
03:01:33|1.57084
03:01:34|1.57084
03:01:34|1.56963
03:01:35|1.56963
03:01:37|1.56963
03:01:37|1.56963
03:01:39|1.56963
03:01:40|1.56963
03:01:41|1.56963
03:01:42|1.56963
03:01:43|1.56895
03:01:44|1.56895
03:01:45|1.56803
03:01:45|1.56803
03:01:46|1.56898
03:01:48|1.56898
03:01:49|1.56898
03:01:49|1.56898
03:01:50|1.56898
03:01:52|1.56898
03:01:53|1.56898
03:01:54|1.56898
03:01:55|1.56898
03:01:56|1.5687
03:01:58|1.5687
03:01:58|1.5687
03:01:59|1.5687
03:02:00|1.56868
03:02:01|1.56868
03:02:02|1.56868
03:02:03|1.5681
03:02:04|1.5681
03:02:05|1.5681
03:02:06|1.568
03:02:08|1.568
03:02:08|1.568
03:02:09|1.56784
03:02:10|1.56784
03:02:12|1.56734
03:02:12|1.5676
03:02:13|1.56781
03:02:14|1.56781
03:02:15|1.56781
03:02:16|1.56802
03:02:17|1.56802
03:02:18|1.56802
03:02:19|1.56855
03:02:21|1.56855
03:02:22|1.56855
03:02:22|1.56855
03:02:23|1.56855
03:02:25|1.56855
03:02:25|1.56831
03:02:26|1.56831
03:02:27|1.56831
03:02:29|1.56831
03:02:30|1.56831
03:02:31|1.56831
03:02:32|1.56831
03:02:33|1.56831
03:02:34|1.56689
03:02:35|1.56803
03:02:36|1.56737
03:02:37|1.56797
03:02:39|1.56797
03:02:39|1.56797
03:02:41|1.56797
03:02:41|1.56797
03:02:42|1.56797
03:02:43|1.56797
03:02:44|1.56797
03:02:46|1.56797
03:02:46|1.56797
03:02:48|1.56797
03:02:49|1.56796
03:02:50|1.56796
03:02:51|1.56796
03:02:52|1.56796
03:02:53|1.56796
03:02:54|1.56787
03:02:55|1.56787
03:02:56|1.56794
03:02:57|1.56794
03:02:58|1.56794
03:02:59|1.56794
03:03:00|1.56794
03:03:01|1.56794
03:03:02|1.56794
03:03:04|1.56794
03:03:05|1.56794
03:03:05|1.56794
03:03:07|1.56794
03:03:07|1.56794
03:03:09|1.56794
03:03:10|1.56716
03:03:11|1.56716
03:03:12|1.56716
03:03:13|1.56716
03:03:14|1.56716
03:03:15|1.56716
03:03:16|1.56716
03:03:16|1.56667
03:03:18|1.56667
03:03:19|1.56667
03:03:19|1.56642
03:03:21|1.56642
03:03:22|1.56642
03:03:23|1.56642
03:03:24|1.56642
03:03:24|1.56642
03:03:26|1.56642
03:03:28|1.56642
03:03:28|1.56642
03:03:30|1.56642
03:03:31|1.56642
03:03:32|1.56642
03:03:33|1.56642
03:03:34|1.56642
03:03:35|1.56642
03:03:36|1.5677
03:03:37|1.5677
03:03:38|1.56651
03:03:39|1.56651
03:03:40|1.56651
03:03:42|1.56651
03:03:42|1.56651
03:03:43|1.56651
03:03:45|1.56651
03:03:45|1.56651
03:03:47|1.56729
03:03:48|1.56729
03:03:49|1.56937
03:03:50|1.56937
03:03:50|1.56937
03:03:52|1.56937
03:03:53|1.56971
03:03:54|1.56971
03:03:55|1.56971
03:03:56|1.56971
03:03:57|1.56971
03:03:58|1.56971
03:03:59|1.56971
03:04:00|1.56971
03:04:01|1.56971
03:04:02|1.56971
03:04:03|1.56971
03:04:04|1.56971
03:04:05|1.57049
03:04:06|1.57087
03:04:07|1.57087
03:04:08|1.57082
03:04:09|1.57082
03:04:10|1.57082
03:04:11|1.57082
03:04:12|1.57082
03:04:13|1.57082
03:04:14|1.57082
03:04:15|1.57082
03:04:16|1.57108
03:04:17|1.57108
03:04:18|1.57136
03:04:19|1.57136
03:04:20|1.57033
03:04:21|1.57033
03:04:22|1.57018
03:04:23|1.56926
03:04:24|1.56956
03:04:25|1.56983
03:04:26|1.56983
03:04:27|1.56983
03:04:28|1.56983
03:04:30|1.56983
03:04:30|1.56983
03:04:31|1.56983
03:04:33|1.56997
03:04:34|1.56997
03:04:35|1.56971
03:04:36|1.56971
03:04:37|1.56971
03:04:38|1.56971
03:04:39|1.56971
03:04:40|1.56922
03:04:41|1.56953
03:04:42|1.56953
03:04:43|1.56953
03:04:44|1.56953
03:04:45|1.56953
03:04:45|1.56953
03:04:47|1.56953
03:04:48|1.56953
03:04:48|1.56953
03:04:50|1.56953
03:04:51|1.56953
03:04:52|1.56953
03:04:53|1.56953
03:04:53|1.56953
03:04:54|1.56611
03:04:56|1.56611
03:04:57|1.56611
03:04:58|1.56786
03:04:58|1.56786
03:04:59|1.56786
03:05:00|1.56786
03:05:02|1.56887
03:05:04|1.56786
03:05:04|1.56786
03:05:06|1.56867
03:05:07|1.56938
03:05:08|1.56938
03:05:09|1.56938
03:05:10|1.56938
03:05:11|1.56939
03:05:12|1.56939
03:05:13|1.56939
03:05:14|1.56939
03:05:15|1.56939
03:05:16|1.56939
03:05:17|1.56939
03:05:18|1.56939
03:05:19|1.56939
03:05:20|1.57028
03:05:21|1.57028
03:05:22|1.5705
03:05:23|1.5705
03:05:24|1.5705
03:05:26|1.5705
03:05:27|1.5705
03:05:28|1.56987
03:05:28|1.56987
03:05:30|1.56987
03:05:31|1.56987
03:05:31|1.56987
03:05:33|1.56987
03:05:34|1.56987
03:05:34|1.56987
03:05:36|1.56987
03:05:37|1.56987
03:05:38|1.56987
03:05:39|1.56987
03:05:40|1.56987
03:05:41|1.56987
03:05:42|1.56987
03:05:43|1.56987
03:05:44|1.56987
03:05:45|1.56763
03:05:46|1.56715
03:05:48|1.56689
03:05:49|1.56689
03:05:49|1.56689
03:05:51|1.56689
03:05:51|1.56555
03:05:53|1.56555
03:05:53|1.56617
03:05:55|1.56617
03:05:56|1.56617
03:05:56|1.56617
03:05:57|1.56617
03:05:59|1.56617
03:05:59|1.56617
03:06:01|1.56617
03:06:02|1.5677
03:06:03|1.5677
03:06:03|1.5677
03:06:12|1.56736
03:06:13|1.56755
03:06:14|1.56755
03:06:15|1.56755
03:06:16|1.56755
03:06:17|1.56755
03:06:18|1.56755
03:06:19|1.56763
03:06:20|1.56684
03:06:21|1.56684
03:06:22|1.56748
03:06:23|1.5681
03:06:24|1.5681
03:06:25|1.56819
03:06:26|1.56819
03:06:27|1.56819
03:06:28|1.56811
03:06:29|1.56811
03:06:31|1.56731
03:06:32|1.56731
03:06:33|1.56731
03:06:35|1.56731
03:06:36|1.56731
03:06:36|1.56736
03:06:38|1.56736
03:06:38|1.56732
03:06:40|1.56732
03:06:40|1.56732
03:06:42|1.56732
03:06:43|1.56732
03:06:44|1.56732
03:06:44|1.56704
03:06:45|1.56704
03:06:46|1.56667
03:06:47|1.56667
03:06:49|1.56667
03:06:50|1.56667
03:06:50|1.56736
03:06:51|1.56736
03:06:53|1.56613
03:06:54|1.56613
03:06:54|1.56613
03:06:56|1.56613
03:06:57|1.56613
03:06:58|1.56574
03:06:59|1.56574
03:07:00|1.56574
03:07:01|1.56574
03:07:02|1.56624
03:07:03|1.56624
03:07:04|1.56624
03:07:05|1.567
03:07:06|1.5661
03:07:07|1.56603
03:07:08|1.56603
03:07:09|1.56603
03:07:10|1.56603
03:07:11|1.56603
03:07:12|1.56603
03:07:13|1.56635
03:07:14|1.56635
03:07:15|1.56635
03:07:16|1.56635
03:07:17|1.56613
03:07:18|1.56649
03:07:19|1.56649
03:07:20|1.56649
03:07:21|1.56649
03:07:22|1.56635
03:07:23|1.56602
03:07:24|1.56539
03:07:25|1.56523
03:07:26|1.56523
03:07:27|1.565
03:07:28|1.565
03:07:29|1.56518
03:07:31|1.56586
03:07:32|1.56586
03:07:33|1.56586
03:07:34|1.56657
03:07:35|1.56657
03:07:36|1.56696
03:07:37|1.56696
03:07:38|1.56696
03:07:39|1.5674
03:07:39|1.5674
03:07:42|1.56774
03:07:42|1.56805
03:07:43|1.56805
03:07:45|1.56805
03:07:45|1.56805
03:07:46|1.56806
03:07:48|1.56806
03:07:48|1.56806
03:07:50|1.56826
03:07:51|1.56826
03:07:51|1.56797
03:07:53|1.56797
03:07:54|1.56797
03:07:55|1.56797
03:07:55|1.56797
03:07:57|1.56797
03:07:58|1.56797
03:07:59|1.56797
03:08:00|1.56797
03:08:01|1.56797
03:08:02|1.56797
03:08:03|1.56797
03:08:04|1.56841
03:08:05|1.56841
03:08:06|1.56841
03:08:07|1.56841
03:08:08|1.56841
03:08:09|1.56841
03:08:10|1.56841
03:08:11|1.56736
03:08:12|1.56736
03:08:13|1.56736
03:08:14|1.56736
03:08:15|1.56736
03:08:16|1.56678
03:08:17|1.56678
03:08:18|1.56601
03:08:19|1.56601
03:08:20|1.56601
03:08:21|1.56601
03:08:22|1.56601
03:08:23|1.56601
03:08:24|1.56597
03:08:25|1.56553
03:08:26|1.56553
03:08:27|1.56608
03:08:28|1.56608
03:08:29|1.56608
03:08:30|1.56608
03:08:31|1.56608
03:08:32|1.56608
03:08:34|1.56608
03:08:34|1.56783
03:08:36|1.56783
03:08:37|1.56783
03:08:38|1.56783
03:08:39|1.56713
03:08:40|1.56728
03:08:41|1.56728
03:08:43|1.56665
03:08:43|1.56645
03:08:45|1.56646
03:08:46|1.56712
03:08:47|1.56712
03:08:48|1.56712
03:08:49|1.56724
03:08:50|1.56724
03:08:51|1.56724
03:08:52|1.56724
03:08:54|1.56724
03:08:54|1.56777
03:08:55|1.56777
03:08:56|1.56777
03:08:57|1.56873
03:08:58|1.56873
03:08:59|1.56873
03:09:00|1.56873
03:09:01|1.56894
03:09:02|1.56917
03:09:03|1.56917
03:09:04|1.56917
03:09:05|1.56917
03:09:06|1.56917
03:09:07|1.56917
03:09:09|1.56917
03:09:10|1.56921
03:09:10|1.56985
03:09:12|1.56985
03:09:13|1.56985
03:09:13|1.56985
03:09:14|1.56985
03:09:16|1.56985
03:09:16|1.56985
03:09:17|1.56985
03:09:19|1.56985
03:09:20|1.56985
03:09:20|1.56985
03:09:21|1.56985
03:09:22|1.56985
03:09:23|1.56985
03:09:24|1.57011
03:09:25|1.57011
03:09:26|1.57011
03:09:27|1.57011
03:09:28|1.57011
03:09:29|1.57011
03:09:30|1.57011
03:09:31|1.57011
03:09:33|1.57051
03:09:35|1.57051
03:09:36|1.56924
03:09:37|1.5701
03:09:38|1.57062
03:09:39|1.57062
03:09:40|1.57062
03:09:41|1.57062
03:09:43|1.57036
03:09:44|1.57036
03:09:45|1.56965
03:09:45|1.56965
03:09:47|1.56965
03:09:48|1.56965
03:09:49|1.56965
03:09:50|1.56965
03:09:51|1.56965
03:09:52|1.56965
03:09:54|1.56965
03:09:55|1.56891
03:09:55|1.56891
03:09:56|1.56906
03:09:57|1.56906
03:09:59|1.56906
03:10:00|1.56906
03:10:01|1.56906
03:10:02|1.56906
03:10:02|1.56906
03:10:04|1.56906
03:10:05|1.56906
03:10:06|1.56906
03:10:06|1.56906
03:10:08|1.56906
03:10:09|1.56906
03:10:10|1.56857
03:10:11|1.56857
03:10:12|1.56857
03:10:13|1.56873
03:10:14|1.56873
03:10:15|1.56921
03:10:16|1.56933
03:10:17|1.56933
03:10:18|1.56933
03:10:19|1.56933
03:10:20|1.56737
03:10:21|1.56737
03:10:22|1.56737
03:10:23|1.56669
03:10:24|1.56563
03:10:25|1.56564
03:10:26|1.5659
03:10:27|1.5659
03:10:28|1.5659
03:10:29|1.5659
03:10:31|1.5659
03:10:31|1.56713
03:10:32|1.56713
03:10:33|1.56713
03:10:35|1.56713
03:10:35|1.56713
03:10:36|1.56713
03:10:37|1.56713
03:10:39|1.56713
03:10:40|1.56713
03:10:40|1.56713
03:10:41|1.56713
03:10:42|1.56713
03:10:43|1.56713
03:10:45|1.56713
03:10:46|1.56713
03:10:46|1.56713
03:10:48|1.56665
03:10:49|1.56665
03:10:50|1.56665
03:10:51|1.5671
03:10:51|1.5671
03:10:53|1.5671
03:10:54|1.5671
03:10:55|1.5671
03:10:56|1.5671
03:10:57|1.5671
03:10:58|1.5671
03:10:59|1.5671
03:11:00|1.5666
03:11:01|1.56729
03:11:02|1.56745
03:11:03|1.56761
03:11:04|1.56761
03:11:06|1.56755
03:11:07|1.56752
03:11:08|1.56752
03:11:10|1.56752
03:11:10|1.56752
03:11:12|1.56752
03:11:13|1.56752
03:11:13|1.56752
03:11:14|1.56752
03:11:15|1.56752
03:11:16|1.56752
03:11:17|1.56752
03:11:18|1.56682
03:11:19|1.56644
03:11:21|1.56644
03:11:21|1.56644
03:11:22|1.56681
03:11:24|1.56681
03:11:24|1.56681
03:11:26|1.56681
03:11:26|1.56707
03:11:28|1.56707
03:11:28|1.56707
03:11:29|1.56707
03:11:30|1.56679
03:11:32|1.56679
03:11:32|1.56679
03:11:33|1.56679
03:11:34|1.56679
03:11:35|1.56679
03:11:36|1.56679
03:11:38|1.56679
03:11:39|1.56679
03:11:40|1.56679
03:11:41|1.56679
03:11:41|1.56668
03:11:42|1.56668
03:11:44|1.56668
03:11:45|1.56713
03:11:46|1.56713
03:11:46|1.56713
03:11:48|1.56713
03:11:49|1.56713
03:11:50|1.56713
03:11:51|1.56713
03:11:52|1.56713
03:11:53|1.56713
03:11:54|1.56713
03:11:56|1.56713
03:11:57|1.56752
03:11:58|1.56752
03:11:58|1.56752
03:12:00|1.56858
03:12:01|1.56858
03:12:02|1.56982
03:12:02|1.56982
03:12:04|1.56982
03:12:05|1.56982
03:12:06|1.56982
03:12:07|1.56982
03:12:08|1.57017
03:12:09|1.57017
03:12:10|1.57017
03:12:11|1.57017
03:12:12|1.57017
03:12:13|1.57017
03:12:14|1.57017
03:12:15|1.57067
03:12:16|1.57067
03:12:17|1.57067
03:12:18|1.57067
03:12:19|1.57067
03:12:20|1.57067
03:12:21|1.57007
03:12:23|1.56985
03:12:23|1.56985
03:12:25|1.56985
03:12:26|1.56938
03:12:26|1.56938
03:12:27|1.56938
03:12:29|1.56938
03:12:30|1.56825
03:12:30|1.56814
03:12:31|1.56867
03:12:32|1.56867
03:12:33|1.56867
03:12:34|1.56814
03:12:36|1.5684
03:12:38|1.5684
03:12:38|1.5684
03:12:39|1.5672
03:12:41|1.56776
03:12:42|1.56838
03:12:42|1.56782
03:12:43|1.56782
03:12:45|1.56792
03:12:45|1.56792
03:12:47|1.56792
03:12:48|1.56792
03:12:49|1.56792
03:12:49|1.56792
03:12:51|1.56792
03:12:51|1.56792
03:12:52|1.56792
03:12:54|1.56792
03:12:54|1.56792
03:12:55|1.56792
03:12:56|1.56585
03:12:58|1.56601
03:12:58|1.56601
03:12:59|1.56601
03:13:00|1.56601
03:13:02|1.56824
03:13:03|1.56824
03:13:04|1.56888
03:13:04|1.56856
03:13:06|1.56856
03:13:07|1.56802
03:13:08|1.56747
03:13:09|1.56747
03:13:09|1.56747
03:13:11|1.56738
03:13:11|1.56738
03:13:13|1.56887
03:13:14|1.56887
03:13:15|1.56887
03:13:16|1.56887
03:13:17|1.56887
03:13:18|1.56912
03:13:19|1.56912
03:13:20|1.56912
03:13:21|1.56912
03:13:22|1.56912
03:13:23|1.56899
03:13:25|1.56899
03:13:26|1.5688
03:13:26|1.56865
03:13:27|1.56865
03:13:28|1.56865
03:13:30|1.56885
03:13:30|1.56885
03:13:32|1.56885
03:13:32|1.56885
03:13:33|1.56885
03:13:35|1.56885
03:13:36|1.56881
03:13:38|1.56881
03:13:39|1.56881
03:13:40|1.56848
03:13:41|1.56848
03:13:42|1.56848
03:13:44|1.56848
03:13:44|1.56848
03:13:45|1.56934
03:13:46|1.56934
03:13:47|1.56934
03:13:48|1.56934
03:13:49|1.56934
03:13:51|1.56934
03:13:51|1.56934
03:13:53|1.56934
03:13:53|1.56934
03:13:54|1.56934
03:13:55|1.56934
03:13:56|1.56921
03:13:58|1.56921
03:13:59|1.56921
03:13:59|1.56921
03:14:00|1.56921
03:14:01|1.56921
03:14:02|1.56921
03:14:03|1.56921
03:14:04|1.56921
03:14:05|1.56921
03:14:06|1.56921
03:14:07|1.56921
03:14:08|1.56921
03:14:10|1.56921
03:14:10|1.56921
03:14:11|1.56961
03:14:12|1.56961
03:14:14|1.56925
03:14:15|1.56925
03:14:16|1.56925
03:14:16|1.56925
03:14:17|1.56925
03:14:18|1.56951
03:14:20|1.56882
03:14:20|1.56882
03:14:21|1.56882
03:14:22|1.56882
03:14:23|1.56856
03:14:25|1.56856
03:14:25|1.56856
03:14:26|1.56791
03:14:27|1.56791
03:14:28|1.56791
03:14:30|1.56791
03:14:30|1.56791
03:14:32|1.56791
03:14:32|1.56791
03:14:33|1.56791
03:14:35|1.56791
03:14:36|1.56791
03:14:37|1.56791
03:14:39|1.56791
03:14:41|1.56961
03:14:41|1.56957
03:14:43|1.56957
03:14:44|1.56912
03:14:45|1.56912
03:14:46|1.56912
03:14:47|1.56912
03:14:48|1.57055
03:14:49|1.57055
03:14:50|1.57055
03:14:51|1.57055
03:14:52|1.57055
03:14:53|1.57055
03:14:55|1.57055
03:14:55|1.57072
03:14:57|1.57072
03:14:58|1.57072
03:14:59|1.57072
03:15:00|1.57072
03:15:01|1.57041
03:15:03|1.57125
03:15:03|1.57125
03:15:04|1.57223
03:15:06|1.57303
03:15:07|1.57263
03:15:07|1.57263
03:15:09|1.5728
03:15:10|1.57257
03:15:11|1.57257
03:15:11|1.57257
03:15:12|1.57257
03:15:14|1.57257
03:15:15|1.57258
03:15:16|1.57258
03:15:17|1.57323
03:15:18|1.57323
03:15:19|1.57323
03:15:20|1.57323
03:15:21|1.57312
03:15:22|1.57312
03:15:23|1.57211
03:15:24|1.57211
03:15:25|1.57211
03:15:26|1.57136
03:15:27|1.5712
03:15:28|1.5712
03:15:29|1.5712
03:15:30|1.5712
03:15:31|1.5712
03:15:32|1.5712
03:15:33|1.5712
03:15:34|1.57191
03:15:35|1.5711
03:15:36|1.57056
03:15:37|1.57053
03:15:38|1.57053
03:15:39|1.57053
03:15:40|1.57053
03:15:41|1.57053
03:15:42|1.57053
03:15:43|1.57215
03:15:44|1.57215
03:15:45|1.57215
03:15:46|1.57215
03:15:47|1.57215
03:15:48|1.57215
03:15:49|1.57215
03:15:50|1.57215
03:15:51|1.57215
03:15:52|1.57215
03:15:53|1.57215
03:15:54|1.57215
03:15:55|1.57215
03:15:57|1.57215
03:15:57|1.572
03:15:58|1.572
03:15:59|1.57184
03:16:00|1.57265
03:16:01|1.57304
03:16:03|1.57285
03:16:04|1.57285
03:16:05|1.57312
03:16:06|1.57281
03:16:07|1.57319
03:16:08|1.57319
03:16:09|1.57319
03:16:10|1.57319
03:16:11|1.57319
03:16:12|1.57319
03:16:13|1.57319
03:16:14|1.57319
03:16:15|1.57319
03:16:16|1.57423
03:16:17|1.57444
03:16:18|1.57444
03:16:19|1.57408
03:16:20|1.57394
03:16:21|1.57447
03:16:22|1.57442
03:16:23|1.57442
03:16:24|1.57442
03:16:25|1.57442
03:16:26|1.57477
03:16:28|1.57477
03:16:28|1.57477
03:16:29|1.57477
03:16:30|1.57477
03:16:31|1.57445
03:16:33|1.57445
03:16:33|1.57445
03:16:34|1.57445
03:16:35|1.57445
03:16:37|1.57445
03:16:37|1.57495
03:16:38|1.57495
03:16:40|1.57649
03:16:42|1.57634
03:16:43|1.57634
03:16:44|1.57634
03:16:45|1.5768
03:16:46|1.5768
03:16:47|1.5768
03:16:48|1.5768
03:16:49|1.5768
03:16:50|1.5768
03:16:51|1.5768
03:16:52|1.5769
03:16:53|1.5769
03:16:54|1.5769
03:16:55|1.5769
03:16:56|1.5769
03:16:58|1.5769
03:16:58|1.5769
03:16:59|1.57631
03:17:01|1.57631
03:17:02|1.57631
03:17:02|1.57631
03:17:03|1.57631
03:17:05|1.57631
03:17:05|1.57631
03:17:06|1.57631
03:17:07|1.57631
03:17:08|1.57631
03:17:09|1.57631
03:17:10|1.57688
03:17:11|1.57688
03:17:13|1.57688
03:17:13|1.57665
03:17:15|1.57697
03:17:15|1.57697
03:17:16|1.57697
03:17:17|1.57697
03:17:19|1.57713
03:17:19|1.57713
03:17:20|1.57713
03:17:21|1.57713
03:17:22|1.57734
03:17:23|1.57734
03:17:25|1.57734
03:17:25|1.57708
03:17:26|1.57708
03:17:27|1.57708
03:17:28|1.57742
03:17:29|1.57722
03:17:31|1.57722
03:17:31|1.57791
03:17:32|1.57682
03:17:34|1.57682
03:17:35|1.5767
03:17:36|1.57587
03:17:37|1.57587
03:17:37|1.57592
03:17:38|1.57592
03:17:40|1.57592
03:17:42|1.57592
03:17:43|1.57592
03:17:44|1.57527
03:17:44|1.57527
03:17:47|1.57527
03:17:47|1.57655
03:17:49|1.57681
03:17:50|1.57681
03:17:51|1.57681
03:17:51|1.57681
03:17:52|1.57681
03:17:54|1.57681
03:17:55|1.57681
03:17:56|1.57697
03:17:57|1.57697
03:17:58|1.57742
03:17:59|1.57742
03:18:00|1.57747
03:18:01|1.57747
03:18:01|1.57715
03:18:03|1.57715
03:18:04|1.57793
03:18:04|1.57838
03:18:06|1.57838
03:18:07|1.57838
03:18:08|1.57894
03:18:08|1.57852
03:18:09|1.57863
03:18:11|1.57863
03:18:12|1.57863
03:18:12|1.57863
03:18:14|1.57863
03:18:15|1.57863
03:18:15|1.57863
03:18:17|1.57863
03:18:18|1.57863
03:18:18|1.57822
03:18:20|1.57822
03:18:20|1.57822
03:18:23|1.57822
03:18:23|1.57684
03:18:25|1.57684
03:18:26|1.57652
03:18:26|1.57556
03:18:28|1.57412
03:18:29|1.57412
03:18:30|1.57396
03:18:31|1.5738
03:18:31|1.5738
03:18:32|1.5738
03:18:34|1.5738
03:18:35|1.5738
03:18:36|1.5738
03:18:37|1.5738
03:18:38|1.5738
03:18:39|1.5738
03:18:40|1.5738
03:18:41|1.57316
03:18:43|1.57316
03:18:43|1.57316
03:18:44|1.57316
03:18:45|1.57316
03:18:47|1.57316
03:18:47|1.57341
03:18:48|1.57312
03:18:49|1.57312
03:18:50|1.57312
03:18:52|1.57312
03:18:52|1.57312
03:18:54|1.57312
03:18:54|1.57312
03:18:56|1.57312
03:18:56|1.57323
03:18:59|1.5737
03:18:59|1.5737
03:19:00|1.5737
03:19:02|1.5737
03:19:02|1.5737
03:19:04|1.5737
03:19:05|1.5737
03:19:06|1.5737
03:19:06|1.57396
03:19:08|1.57396
03:19:08|1.57396
03:19:09|1.57396
03:19:10|1.57396
03:19:12|1.57396
03:19:12|1.57396
03:19:14|1.57435
03:19:14|1.57435
03:19:15|1.57435
03:19:17|1.57435
03:19:18|1.57435
03:19:19|1.57435
03:19:19|1.57563
03:19:20|1.57595
03:19:21|1.57595
03:19:22|1.57595
03:19:24|1.57595
03:19:25|1.57564
03:19:25|1.57564
03:19:26|1.57608
03:19:28|1.57535
03:19:29|1.57474
03:19:30|1.57474
03:19:31|1.57474
03:19:31|1.57515
03:19:33|1.57515
03:19:33|1.57611
03:19:34|1.57611
03:19:36|1.57611
03:19:36|1.57611
03:19:37|1.57611
03:19:39|1.57611
03:19:40|1.57649
03:19:40|1.57527
03:19:41|1.57527
03:19:44|1.57613
03:19:45|1.57526
03:19:46|1.57526
03:19:47|1.57526
03:19:48|1.57526
03:19:49|1.57526
03:19:50|1.57526
03:19:51|1.57526
03:19:52|1.57526
03:19:53|1.57526
03:19:54|1.57526
03:19:55|1.57526
03:19:56|1.57486
03:19:57|1.57486
03:19:58|1.57486
03:19:59|1.57482
03:20:00|1.57482
03:20:01|1.57482
03:20:02|1.57482
03:20:03|1.57482
03:20:04|1.57482
03:20:05|1.57482
03:20:06|1.57482
03:20:07|1.57558
03:20:08|1.57558
03:20:09|1.57558
03:20:10|1.57627
03:20:11|1.57627
03:20:12|1.57627
03:20:13|1.57627
03:20:14|1.57627
03:20:15|1.57627
03:20:16|1.57638
03:20:17|1.57638
03:20:18|1.57698
03:20:19|1.57698
03:20:20|1.57698
03:20:21|1.57698
03:20:22|1.57698
03:20:23|1.57698
03:20:24|1.57698
03:20:25|1.57771
03:20:26|1.57771
03:20:27|1.57771
03:20:28|1.57771
03:20:29|1.57771
03:20:30|1.57771
03:20:31|1.57828
03:20:32|1.57828
03:20:33|1.57828
03:20:34|1.57828
03:20:35|1.57828
03:20:36|1.57828
03:20:37|1.57828
03:20:38|1.57828
03:20:39|1.57828
03:20:40|1.57807
03:20:41|1.57807
03:20:42|1.57851
03:20:43|1.57851
03:20:45|1.57828
03:20:46|1.57828
03:20:47|1.57828
03:20:48|1.57828
03:20:49|1.57828
03:20:50|1.57828
03:20:51|1.57828
03:20:52|1.57828
03:20:53|1.57786
03:20:54|1.5785
03:20:55|1.57684
03:20:56|1.57684
03:20:57|1.57657
03:20:58|1.57657
03:20:59|1.57657
03:21:00|1.57657
03:21:01|1.57657
03:21:03|1.57657
03:21:04|1.57657
03:21:05|1.57657
03:21:05|1.57657
03:21:07|1.57657
03:21:07|1.57657
03:21:09|1.57657
03:21:09|1.57657
03:21:11|1.5762
03:21:12|1.5762
03:21:12|1.5761
03:21:14|1.5761
03:21:15|1.5761
03:21:16|1.5761
03:21:17|1.5761
03:21:18|1.5761
03:21:19|1.57586
03:21:20|1.57586
03:21:21|1.57586
03:21:22|1.57586
03:21:23|1.57517
03:21:25|1.57517
03:21:25|1.57517
03:21:27|1.57517
03:21:28|1.57517
03:21:28|1.57517
03:21:29|1.57517
03:21:30|1.57517
03:21:31|1.57517
03:21:32|1.57517
03:21:33|1.57474
03:21:34|1.57474
03:21:35|1.57474
03:21:36|1.57531
03:21:37|1.57531
03:21:38|1.57531
03:21:39|1.57531
03:21:40|1.57531
03:21:42|1.575
03:21:42|1.575
03:21:43|1.575
03:21:46|1.575
03:21:46|1.575
03:21:48|1.575
03:21:49|1.575
03:21:50|1.575
03:21:50|1.575
03:21:52|1.57461
03:21:52|1.57461
03:21:54|1.57461
03:21:54|1.57461
03:21:56|1.57461
03:21:57|1.57335
03:21:58|1.57335
03:21:59|1.57386
03:22:00|1.57386
03:22:01|1.57386
03:22:02|1.57436
03:22:02|1.57436
03:22:03|1.57436
03:22:04|1.57436
03:22:06|1.57438
03:22:07|1.57507
03:22:08|1.57507
03:22:09|1.57507
03:22:10|1.57507
03:22:11|1.57562
03:22:13|1.57562
03:22:14|1.57562
03:22:14|1.57562
03:22:16|1.57562
03:22:16|1.57562
03:22:17|1.57562
03:22:18|1.57508
03:22:19|1.57508
03:22:20|1.57508
03:22:22|1.57508
03:22:23|1.57508
03:22:24|1.57564
03:22:25|1.57564
03:22:26|1.57585
03:22:27|1.57585
03:22:29|1.576
03:22:29|1.576
03:22:31|1.576
03:22:31|1.576
03:22:32|1.576
03:22:33|1.576
03:22:34|1.576
03:22:36|1.576
03:22:37|1.576
03:22:38|1.576
03:22:39|1.576
03:22:40|1.576
03:22:41|1.576
03:22:42|1.576
03:22:43|1.576
03:22:44|1.576
03:22:45|1.57758
03:22:46|1.57821
03:22:48|1.5787
03:22:49|1.5787
03:22:49|1.5787
03:22:51|1.5787
03:22:52|1.5787
03:22:52|1.5787
03:22:53|1.5787
03:22:55|1.5787
03:22:56|1.5787
03:22:57|1.5787
03:22:58|1.5787
03:22:59|1.5787
03:23:00|1.5787
03:23:01|1.57813
03:23:02|1.57822
03:23:03|1.57822
03:23:04|1.57822
03:23:05|1.57838
03:23:07|1.57838
03:23:07|1.57838
03:23:09|1.57838
03:23:09|1.57838
03:23:11|1.57838
03:23:11|1.57838
03:23:12|1.57838
03:23:14|1.57838
03:23:14|1.57838
03:23:15|1.57838
03:23:16|1.57838
03:23:18|1.57838
03:23:18|1.57734
03:23:20|1.57734
03:23:21|1.57734
03:23:21|1.57734
03:23:23|1.57734
03:23:23|1.57734
03:23:24|1.57734
03:23:25|1.57734
03:23:26|1.57734
03:23:28|1.57734
03:23:29|1.57734
03:23:30|1.57734
03:23:31|1.57734
03:23:31|1.57734
03:23:33|1.57734
03:23:34|1.57734
03:23:35|1.57734
03:23:36|1.57734
03:23:37|1.57734
03:23:38|1.57734
03:23:39|1.57734
03:23:40|1.57716
03:23:41|1.57716
03:23:42|1.57716
03:23:43|1.57716
03:23:44|1.57716
03:23:45|1.57741
03:23:46|1.57741
03:23:48|1.57741
03:23:48|1.57741
03:23:49|1.57741
03:23:51|1.57741
03:23:52|1.57741
03:23:53|1.57741
03:23:54|1.57741
03:23:55|1.57741
03:23:57|1.57741
03:23:58|1.57741
03:23:59|1.57812
03:24:00|1.57755
03:24:01|1.57755
03:24:02|1.57755
03:24:03|1.57755
03:24:05|1.57755
03:24:06|1.57755
03:24:06|1.57755
03:24:07|1.57755
03:24:08|1.57755
03:24:09|1.5776
03:24:10|1.5776
03:24:12|1.5776
03:24:12|1.5776
03:24:13|1.5776
03:24:14|1.5776
03:24:15|1.5776
03:24:16|1.5776
03:24:17|1.5776
03:24:19|1.57777
03:24:20|1.57777
03:24:20|1.57737
03:24:22|1.57737
03:24:22|1.57737
03:24:23|1.57737
03:24:25|1.57737
03:24:25|1.57785
03:24:26|1.57785
03:24:28|1.57785
03:24:29|1.57785
03:24:29|1.57785
03:24:31|1.57785
03:24:31|1.57785
03:24:32|1.57785
03:24:33|1.57785
03:24:35|1.57785
03:24:36|1.57785
03:24:36|1.57785
03:24:38|1.57785
03:24:39|1.57785
03:24:40|1.57785
03:24:40|1.57785
03:24:42|1.57785
03:24:42|1.57785
03:24:44|1.57785
03:24:45|1.57785
03:24:46|1.57785
03:24:46|1.57785
03:24:47|1.57785
03:24:50|1.57785
03:24:50|1.57785
03:24:52|1.57785
03:24:53|1.577
03:24:54|1.57689
03:24:55|1.57689
03:24:56|1.57689
03:24:57|1.57689
03:24:59|1.57665
03:25:00|1.57675
03:25:01|1.57675
03:25:02|1.57675
03:25:04|1.57657
03:25:04|1.57657
03:25:06|1.57687
03:25:07|1.57687
03:25:08|1.57687
03:25:09|1.57669
03:25:10|1.57726
03:25:11|1.57726
03:25:12|1.57726
03:25:13|1.57726
03:25:14|1.57726
03:25:15|1.57726
03:25:16|1.5774
03:25:17|1.57732
03:25:18|1.577
03:25:19|1.57656
03:25:20|1.57656
03:25:21|1.57656
03:25:22|1.57652
03:25:23|1.57652
03:25:24|1.57652
03:25:25|1.57652
03:25:26|1.57652
03:25:27|1.57652
03:25:28|1.57652
03:25:29|1.57661
03:25:30|1.57661
03:25:31|1.57661
03:25:32|1.57661
03:25:33|1.57652
03:25:34|1.57652
03:25:35|1.57652
03:25:36|1.57652
03:25:37|1.57652
03:25:38|1.57702
03:25:40|1.57702
03:25:40|1.57702
03:25:41|1.57702
03:25:42|1.57702
03:25:44|1.57702
03:25:44|1.57822
03:25:45|1.57822
03:25:46|1.57822
03:25:48|1.57822
03:25:48|1.57822
03:25:49|1.57822
03:25:51|1.57822
03:25:52|1.57822
03:25:53|1.57822
03:25:54|1.57872
03:25:56|1.57847
03:25:56|1.57843
03:25:57|1.57843
03:26:00|1.57843
03:26:01|1.57843
03:26:02|1.57857
03:26:02|1.57857
03:26:04|1.57902
03:26:05|1.57934
03:26:06|1.57934
03:26:07|1.57934
03:26:08|1.57934
03:26:09|1.57934
03:26:10|1.57934
03:26:11|1.57934
03:26:12|1.57934
03:26:12|1.57934
03:26:14|1.57934
03:26:16|1.57934
03:26:17|1.58
03:26:17|1.58028
03:26:18|1.58028
03:26:19|1.58028
03:26:21|1.58028
03:26:21|1.58028
03:26:23|1.58028
03:26:23|1.58028
03:26:25|1.58028
03:26:25|1.57953
03:26:26|1.57952
03:26:27|1.57952
03:26:28|1.57952
03:26:29|1.57952
03:26:30|1.57952
03:26:31|1.57952
03:26:32|1.5794
03:26:33|1.57934
03:26:34|1.57934
03:26:35|1.57934
03:26:36|1.57934
03:26:37|1.57934
03:26:38|1.57764
03:26:39|1.57764
03:26:40|1.57764
03:26:41|1.57764
03:26:42|1.57764
03:26:43|1.57764
03:26:44|1.57764
03:26:45|1.57764
03:26:47|1.57764
03:26:47|1.57764
03:26:48|1.57764
03:26:50|1.57764
03:26:51|1.57764
03:26:53|1.57764
03:26:53|1.57764
03:26:55|1.57979
03:26:56|1.57979
03:26:57|1.57979
03:26:58|1.57979
03:26:59|1.57979
03:27:00|1.57979
03:27:01|1.57979
03:27:02|1.57979
03:27:03|1.57979
03:27:05|1.57998
03:27:06|1.57998
03:27:07|1.57998
03:27:08|1.57998
03:27:08|1.57998
03:27:11|1.57998
03:27:11|1.57998
03:27:12|1.57998
03:27:14|1.57998
03:27:14|1.57998
03:27:15|1.57998
03:27:16|1.57998
03:27:17|1.57998
03:27:19|1.57998
03:27:19|1.57957
03:27:21|1.57957
03:27:21|1.57932
03:27:22|1.57932
03:27:23|1.57932
03:27:25|1.57932
03:27:26|1.57932
03:27:26|1.57813
03:27:28|1.57802
03:27:28|1.57802
03:27:29|1.57802
03:27:30|1.57802
03:27:32|1.57802
03:27:32|1.57802
03:27:33|1.57802
03:27:35|1.57802
03:27:35|1.57802
03:27:37|1.57802
03:27:38|1.57802
03:27:38|1.57802
03:27:40|1.57802
03:27:40|1.57802
03:27:41|1.57802
03:27:42|1.57802
03:27:44|1.57802
03:27:44|1.57802
03:27:45|1.57802
03:27:46|1.57822
03:27:47|1.57822
03:27:49|1.57822
03:27:50|1.57822
03:27:52|1.57822
03:27:52|1.57822
03:27:53|1.57784
03:27:55|1.57784
03:27:56|1.57878
03:27:57|1.57878
03:27:58|1.57878
03:27:59|1.57878
03:28:01|1.57878
03:28:01|1.57878
03:28:02|1.57878
03:28:04|1.57878
03:28:06|1.57878
03:28:07|1.57878
03:28:08|1.57722
03:28:10|1.57722
03:28:10|1.57722
03:28:12|1.57722
03:28:13|1.57722
03:28:13|1.57722
03:28:15|1.57722
03:28:16|1.57722
03:28:17|1.57722
03:28:18|1.57722
03:28:18|1.57722
03:28:19|1.57722
03:28:20|1.57722
03:28:21|1.57722
03:28:22|1.57722
03:28:24|1.57722
03:28:25|1.57722
03:28:25|1.57722
03:28:27|1.57722
03:28:28|1.57806
03:28:29|1.57806
03:28:29|1.57806
03:28:30|1.57806
03:28:31|1.57806
03:28:32|1.57806
03:28:33|1.57806
03:28:35|1.57806
03:28:35|1.57806
03:28:37|1.57806
03:28:37|1.57806
03:28:39|1.57806
03:28:40|1.57806
03:28:41|1.57806
03:28:42|1.57806
03:28:42|1.57806
03:28:44|1.57787
03:28:45|1.57787
03:28:46|1.57787
03:28:46|1.57787
03:28:48|1.57787
03:28:48|1.57787
03:28:50|1.57787
03:28:51|1.58
03:28:53|1.58
03:28:53|1.58
03:28:54|1.58
03:28:56|1.57929
03:28:57|1.57929
03:28:57|1.57929
03:28:59|1.57929
03:29:00|1.57929
03:29:01|1.57965
03:29:02|1.57965
03:29:02|1.57965
03:29:03|1.58
03:29:04|1.58
03:29:05|1.58
03:29:06|1.58
03:29:08|1.58
03:29:08|1.58
03:29:10|1.58
03:29:10|1.58
03:29:12|1.57987
03:29:12|1.57987
03:29:14|1.57987
03:29:15|1.57987
03:29:16|1.57987
03:29:16|1.57987
03:29:18|1.57987
03:29:18|1.57987
03:29:20|1.57987
03:29:21|1.57987
03:29:21|1.57987
03:29:23|1.57987
03:29:23|1.57987
03:29:24|1.57987
03:29:26|1.57987
03:29:26|1.57985
03:29:28|1.57985
03:29:30|1.57985
03:29:31|1.57985
03:29:31|1.57985
03:29:33|1.57985
03:29:33|1.57985
03:29:34|1.57985
03:29:36|1.57985
03:29:36|1.57985
03:29:37|1.57985
03:29:38|1.57985
03:29:39|1.57985
03:29:40|1.57985
03:29:41|1.57985
03:29:43|1.58021
03:29:43|1.58068
03:29:44|1.58068
03:29:47|1.58068
03:29:48|1.58068
03:29:48|1.58068
03:29:50|1.58068
03:29:50|1.58068
03:29:51|1.58068
03:29:53|1.58068
03:29:55|1.5809
03:29:55|1.5809
03:29:57|1.5809
03:29:58|1.5809
03:29:59|1.5809
03:30:00|1.5809
03:30:01|1.5809
03:30:02|1.5809
03:30:03|1.58093
03:30:04|1.58093
03:30:05|1.58093
03:30:06|1.58093
03:30:07|1.58093
03:30:09|1.58093
03:30:10|1.58129
03:30:11|1.58129
03:30:11|1.58129
03:30:12|1.58205
03:30:13|1.58205
03:30:14|1.58205
03:30:15|1.58205
03:30:16|1.58205
03:30:17|1.58135
03:30:18|1.58135
03:30:19|1.58106
03:30:21|1.58106
03:30:22|1.58106
03:30:23|1.58106
03:30:23|1.58106
03:30:25|1.58106
03:30:26|1.58124
03:30:27|1.58124
03:30:28|1.58124
03:30:29|1.58114
03:30:30|1.58114
03:30:30|1.58114
03:30:32|1.58114
03:30:33|1.58114
03:30:34|1.58114
03:30:35|1.58114
03:30:36|1.58114
03:30:37|1.58114
03:30:38|1.58122
03:30:39|1.58122
03:30:40|1.58121
03:30:41|1.58121
03:30:42|1.58121
03:30:43|1.58132
03:30:44|1.58132
03:30:45|1.58132
03:30:46|1.58132
03:30:47|1.58218
03:30:48|1.58218
03:30:49|1.58218
03:30:50|1.58217
03:30:51|1.58217
03:30:52|1.58217
03:30:53|1.58217
03:30:55|1.58217
03:30:56|1.58217
03:30:56|1.58217
03:30:58|1.58217
03:30:59|1.58217
03:31:01|1.58217
03:31:01|1.58204
03:31:03|1.58153
03:31:04|1.58153
03:31:05|1.58153
03:31:06|1.58153
03:31:07|1.58153
03:31:08|1.58153
03:31:09|1.58153
03:31:10|1.58153
03:31:11|1.58153
03:31:12|1.58153
03:31:14|1.58089
03:31:14|1.58089
03:31:15|1.58089
03:31:16|1.58089
03:31:17|1.58089
03:31:19|1.58089
03:31:19|1.58089
03:31:21|1.57978
03:31:22|1.57978
03:31:23|1.57978
03:31:24|1.57978
03:31:25|1.57978
03:31:26|1.57978
03:31:27|1.57978
03:31:28|1.57854
03:31:29|1.57854
03:31:30|1.57854
03:31:31|1.57854
03:31:32|1.57897
03:31:33|1.57912
03:31:34|1.57912
03:31:35|1.57944
03:31:36|1.57944
03:31:37|1.57944
03:31:38|1.57944
03:31:39|1.57944
03:31:40|1.57944
03:31:41|1.57944
03:31:42|1.57944
03:31:44|1.57798
03:31:44|1.57798
03:31:45|1.57798
03:31:47|1.57798
03:31:47|1.57798
03:31:48|1.57783
03:31:49|1.57783
03:31:50|1.5787
03:31:51|1.5787
03:31:53|1.5787
03:31:53|1.5787
03:31:54|1.5787
03:31:56|1.5787
03:31:58|1.5787
03:31:58|1.5787
03:32:00|1.5787
03:32:01|1.5787
03:32:02|1.5787
03:32:04|1.5787
03:32:05|1.5787
03:32:05|1.5787
03:32:07|1.57889
03:32:07|1.57878
03:32:08|1.57878
03:32:09|1.57878
03:32:11|1.57878
03:32:11|1.57878
03:32:12|1.57684
03:32:14|1.57702
03:32:14|1.57702
03:32:15|1.57702
03:32:16|1.57702
03:32:18|1.57702
03:32:19|1.57781
03:32:20|1.57781
03:32:20|1.57781
03:32:21|1.57781
03:32:23|1.57781
03:32:24|1.57781
03:32:24|1.57743
03:32:25|1.57743
03:32:26|1.57743
03:32:28|1.5769
03:32:28|1.5769
03:32:29|1.5769
03:32:30|1.5769
03:32:31|1.5769
03:32:33|1.5769
03:32:34|1.5769
03:32:35|1.5769
03:32:36|1.5769
03:32:36|1.5769
03:32:38|1.5769
03:32:38|1.5769
03:32:39|1.5769
03:32:40|1.5769
03:32:41|1.57699
03:32:42|1.57699
03:32:43|1.57699
03:32:44|1.57699
03:32:45|1.57699
03:32:46|1.57699
03:32:47|1.57727
03:32:48|1.57727
03:32:50|1.57727
03:32:51|1.57727
03:32:51|1.5779
03:32:52|1.5779
03:32:53|1.5779
03:32:55|1.5779
03:32:57|1.5779
03:32:58|1.5787
03:32:59|1.5787
03:33:00|1.5787
03:33:01|1.57998
03:33:02|1.57998
03:33:03|1.57998
03:33:04|1.57998
03:33:05|1.57998
03:33:06|1.57998
03:33:07|1.57998
03:33:08|1.57998
03:33:09|1.57945
03:33:10|1.57945
03:33:11|1.57945
03:33:12|1.57945
03:33:13|1.57945
03:33:14|1.5778
03:33:15|1.57837
03:33:16|1.57837
03:33:17|1.57837
03:33:18|1.57837
03:33:19|1.57837
03:33:20|1.57837
03:33:22|1.57837
03:33:22|1.57837
03:33:23|1.57837
03:33:25|1.57837
03:33:26|1.57837
03:33:26|1.57846
03:33:28|1.57846
03:33:28|1.57846
03:33:30|1.57846
03:33:31|1.57846
03:33:31|1.57846
03:33:33|1.57846
03:33:34|1.57846
03:33:34|1.57846
03:33:36|1.57846
03:33:37|1.57846
03:33:38|1.57846
03:33:39|1.57846
03:33:39|1.57846
03:33:41|1.57846
03:33:42|1.57846
03:33:43|1.57846
03:33:44|1.57846
03:33:45|1.57846
03:33:46|1.57846
03:33:46|1.57846
03:33:47|1.57876
03:33:48|1.57876
03:33:49|1.57876
03:33:51|1.57879
03:33:52|1.57879
03:33:53|1.57879
03:33:53|1.57879
03:33:55|1.57879
03:33:56|1.57879
03:33:58|1.57879
03:33:58|1.57879
03:34:00|1.57879
03:34:01|1.57879
03:34:02|1.57879
03:34:02|1.57879
03:34:03|1.57879
03:34:05|1.57879
03:34:06|1.57978
03:34:06|1.57978
03:34:07|1.57978
03:34:09|1.57978
03:34:09|1.58049
03:34:10|1.58049
03:34:11|1.58049
03:34:12|1.58049
03:34:13|1.58049
03:34:15|1.58049
03:34:16|1.58049
03:34:17|1.58049
03:34:18|1.58049
03:34:19|1.58084
03:34:19|1.58084
03:34:20|1.58084
03:34:22|1.58084
03:34:23|1.58084
03:34:23|1.58084
03:34:24|1.58084
03:34:26|1.58084
03:34:27|1.58084
03:34:28|1.5819
03:34:29|1.5819
03:34:30|1.5819
03:34:31|1.5819
03:34:31|1.5819
03:34:33|1.5819
03:34:34|1.581
03:34:35|1.581
03:34:35|1.581
03:34:37|1.581
03:34:38|1.581
03:34:38|1.581
03:34:39|1.581
03:34:41|1.581
03:34:42|1.581
03:34:43|1.581
03:34:43|1.581
03:34:44|1.581
03:34:46|1.5802
03:34:47|1.5802
03:34:48|1.5802
03:34:48|1.5802
03:34:50|1.5802
03:34:50|1.5802
03:34:52|1.57951
03:34:52|1.57951
03:34:53|1.57951
03:34:55|1.57893
03:34:56|1.57893
03:34:57|1.57893
03:34:59|1.57893
03:35:00|1.57893
03:35:01|1.57893
03:35:01|1.57893
03:35:02|1.57893
03:35:04|1.57893
03:35:05|1.57943
03:35:06|1.57943
03:35:07|1.57943
03:35:08|1.57943
03:35:09|1.57943
03:35:10|1.57943
03:35:11|1.57943
03:35:12|1.57943
03:35:13|1.57992
03:35:14|1.57992
03:35:15|1.57992
03:35:17|1.57992
03:35:17|1.57992
03:35:18|1.57992
03:35:20|1.57992
03:35:22|1.57992
03:35:23|1.57992
03:35:23|1.58063
03:35:24|1.58085
03:35:25|1.58085
03:35:26|1.58085
03:35:27|1.58085
03:35:28|1.58085
03:35:29|1.58085
03:35:31|1.58085
03:35:31|1.58085
03:35:32|1.58085
03:35:33|1.58085
03:35:34|1.58085
03:35:36|1.57972
03:35:37|1.5789
03:35:37|1.57816
03:35:38|1.57826
03:35:39|1.57826
03:35:41|1.57897
03:35:42|1.57897
03:35:43|1.57897
03:35:44|1.57897
03:35:45|1.57935
03:35:46|1.57935
03:35:47|1.57935
03:35:48|1.57913
03:35:49|1.57913
03:35:50|1.57848
03:35:51|1.57848
03:35:52|1.57848
03:35:53|1.57848
03:35:54|1.57848
03:35:55|1.57848
03:35:56|1.57848
03:35:57|1.57848
03:35:58|1.57796
03:35:59|1.57888
03:36:00|1.57888
03:36:01|1.57888
03:36:03|1.57888
03:36:04|1.57888
03:36:05|1.58014
03:36:06|1.58
03:36:07|1.58
03:36:07|1.58
03:36:09|1.58
03:36:10|1.58
03:36:10|1.58
03:36:12|1.58
03:36:13|1.58
03:36:13|1.58
03:36:15|1.58014
03:36:16|1.58014
03:36:16|1.58014
03:36:18|1.58014
03:36:19|1.5803
03:36:20|1.5803
03:36:21|1.5803
03:36:21|1.5803
03:36:22|1.5803
03:36:24|1.5803
03:36:25|1.5803
03:36:25|1.5803
03:36:27|1.5803
03:36:28|1.5803
03:36:29|1.5803
03:36:30|1.5803
03:36:31|1.5803
03:36:32|1.5803
03:36:33|1.5803
03:36:34|1.5803
03:36:35|1.5811
03:36:36|1.58099
03:36:37|1.58099
03:36:38|1.58099
03:36:39|1.58099
03:36:40|1.5805
03:36:41|1.5805
03:36:42|1.5805
03:36:43|1.5805
03:36:44|1.5805
03:36:45|1.5805
03:36:46|1.5805
03:36:48|1.5805
03:36:48|1.5805
03:36:50|1.5805
03:36:50|1.58085
03:36:51|1.58085
03:36:54|1.58085
03:36:54|1.58085
03:36:55|1.58085
03:36:56|1.58085
03:36:57|1.58052
03:36:59|1.57985
03:37:00|1.57985
03:37:01|1.57985
03:37:02|1.57985
03:37:03|1.57985
03:37:03|1.57985
03:37:06|1.57985
03:37:06|1.57985
03:37:07|1.57618
03:37:08|1.57618
03:37:09|1.57614
03:37:11|1.57614
03:37:12|1.57614
03:37:13|1.57614
03:37:14|1.57614
03:37:15|1.57614
03:37:17|1.57603
03:37:17|1.57605
03:37:18|1.57605
03:37:19|1.57605
03:37:20|1.57605
03:37:22|1.57571
03:37:23|1.57571
03:37:23|1.57571
03:37:24|1.57571
03:37:25|1.57571
03:37:26|1.57571
03:37:28|1.5758
03:37:29|1.5758
03:37:29|1.5758
03:37:30|1.5758
03:37:31|1.5758
03:37:32|1.57646
03:37:33|1.57646
03:37:35|1.57678
03:37:36|1.57678
03:37:37|1.57694
03:37:37|1.57694
03:37:38|1.57694
03:37:40|1.57694
03:37:40|1.57694
03:37:41|1.57694
03:37:42|1.57694
03:37:43|1.57694
03:37:44|1.57694
03:37:45|1.57694
03:37:46|1.57622
03:37:47|1.57622
03:37:48|1.57622
03:37:49|1.57622
03:37:50|1.57622
03:37:51|1.57622
03:37:52|1.57622
03:37:54|1.57575
03:37:54|1.57575
03:37:56|1.57575
03:37:56|1.57575
03:37:57|1.57575
03:37:58|1.57575
03:37:59|1.57575
03:38:01|1.57575
03:38:03|1.57575
03:38:03|1.57575
03:38:05|1.57575
03:38:06|1.57575
03:38:07|1.57575
03:38:08|1.57623
03:38:09|1.57623
03:38:10|1.57623
03:38:11|1.57623
03:38:12|1.57623
03:38:13|1.57623
03:38:14|1.57623
03:38:15|1.57623
03:38:17|1.57625
03:38:17|1.57696
03:38:19|1.57696
03:38:20|1.57696
03:38:20|1.57696
03:38:21|1.57696
03:38:22|1.57696
03:38:23|1.57696
03:38:24|1.57696
03:38:25|1.57678
03:38:26|1.57678
03:38:27|1.57678
03:38:29|1.57678
03:38:29|1.57678
03:38:31|1.57678
03:38:32|1.57678
03:38:32|1.57678
03:38:34|1.57678
03:38:34|1.57678
03:38:35|1.57678
03:38:36|1.57752
03:38:37|1.57806
03:38:39|1.57806
03:38:40|1.57806
03:38:41|1.57823
03:38:42|1.57823
03:38:42|1.57906
03:38:43|1.5795
03:38:45|1.5795
03:38:46|1.5795
03:38:47|1.5795
03:38:47|1.5795
03:38:48|1.5795
03:38:50|1.5795
03:38:51|1.5795
03:38:51|1.5795
03:38:52|1.5795
03:38:54|1.5795
03:38:55|1.5795
03:38:56|1.5795
03:38:56|1.5795
03:38:57|1.5795
03:38:59|1.5795
03:38:59|1.5795
03:39:00|1.5795
03:39:01|1.5795
03:39:03|1.57909
03:39:04|1.57909
03:39:05|1.57909
03:39:06|1.57966
03:39:07|1.57966
03:39:09|1.57966
03:39:10|1.57966
03:39:11|1.57966
03:39:11|1.57966
03:39:12|1.57966
03:39:13|1.57966
03:39:15|1.57966
03:39:15|1.57966
03:39:17|1.57966
03:39:18|1.57966
03:39:19|1.57966
03:39:21|1.57966
03:39:21|1.57966
03:39:22|1.57966
03:39:24|1.57966
03:39:24|1.57966
03:39:26|1.57966
03:39:26|1.57966
03:39:27|1.57966
03:39:29|1.57966
03:39:29|1.57966
03:39:30|1.57966
03:39:31|1.57966
03:39:33|1.57966
03:39:33|1.57966
03:39:35|1.57966
03:39:36|1.57966
03:39:36|1.57858
03:39:38|1.57858
03:39:39|1.57858
03:39:39|1.57858
03:39:41|1.57858
03:39:41|1.57858
03:39:43|1.57858
03:39:43|1.57858
03:39:44|1.57858
03:39:46|1.57858
03:39:46|1.57858
03:39:48|1.57858
03:39:48|1.57858
03:39:49|1.57858
03:39:50|1.57858
03:39:51|1.57858
03:39:52|1.57858
03:39:53|1.57858
03:39:54|1.57858
03:39:55|1.57869
03:39:56|1.57869
03:39:57|1.57869
03:39:59|1.57869
03:39:59|1.57869
03:40:00|1.57869
03:40:01|1.58042
03:40:03|1.58042
03:40:05|1.57986
03:40:05|1.57986
03:40:07|1.57986
03:40:08|1.57986
03:40:09|1.57986
03:40:10|1.57986
03:40:11|1.57986
03:40:12|1.57958
03:40:13|1.57958
03:40:15|1.57962
03:40:15|1.57957
03:40:17|1.57913
03:40:18|1.57913
03:40:18|1.57859
03:40:19|1.57833
03:40:20|1.57833
03:40:21|1.57846
03:40:22|1.57846
03:40:23|1.57846
03:40:25|1.57846
03:40:25|1.57738
03:40:26|1.57738
03:40:27|1.57738
03:40:28|1.57738
03:40:29|1.57738
03:40:30|1.57737
03:40:32|1.57701
03:40:33|1.57701
03:40:34|1.57701
03:40:34|1.57701
03:40:36|1.57701
03:40:36|1.57701
03:40:38|1.57701
03:40:39|1.57701
03:40:40|1.57753
03:40:40|1.57753
03:40:42|1.57687
03:40:42|1.57687
03:40:44|1.57687
03:40:44|1.57687
03:40:45|1.57608
03:40:47|1.57608
03:40:48|1.57608
03:40:49|1.57608
03:40:50|1.57608
03:40:51|1.57577
03:40:52|1.57646
03:40:53|1.57646
03:40:54|1.57646
03:40:55|1.57646
03:40:56|1.57646
03:40:57|1.57834
03:40:58|1.57837
03:40:59|1.57837
03:41:01|1.57837
03:41:02|1.57837
03:41:02|1.57837
03:41:05|1.57837
03:41:06|1.57837
03:41:07|1.57837
03:41:08|1.57837
03:41:09|1.57837
03:41:10|1.57848
03:41:12|1.57848
03:41:13|1.57848
03:41:14|1.57848
03:41:15|1.57848
03:41:16|1.57848
03:41:17|1.57848
03:41:18|1.57848
03:41:18|1.57848
03:41:19|1.57848
03:41:21|1.57848
03:41:22|1.57848
03:41:23|1.57848
03:41:24|1.57848
03:41:25|1.57848
03:41:26|1.57848
03:41:27|1.57848
03:41:28|1.57848
03:41:29|1.57784
03:41:30|1.57784
03:41:31|1.57784
03:41:32|1.57738
03:41:33|1.57768
03:41:34|1.57768
03:41:35|1.57768
03:41:36|1.57768
03:41:37|1.57768
03:41:38|1.57768
03:41:39|1.57768
03:41:41|1.57768
03:41:42|1.57771
03:41:42|1.57771
03:41:44|1.57771
03:41:44|1.57771
03:41:45|1.57771
03:41:46|1.57892
03:41:47|1.57892
03:41:48|1.57892
03:41:49|1.57892
03:41:50|1.57892
03:41:51|1.57892
03:41:53|1.57892
03:41:53|1.57892
03:41:55|1.57892
03:41:55|1.57892
03:41:56|1.57939
03:41:57|1.57939
03:41:59|1.57939
03:42:00|1.57939
03:42:01|1.57939
03:42:01|1.57834
03:42:03|1.57834
03:42:03|1.5788
03:42:04|1.5788
03:42:06|1.57913
03:42:08|1.57913
03:42:09|1.57913
03:42:09|1.57913
03:42:11|1.57913
03:42:12|1.57913
03:42:12|1.57913
03:42:14|1.57972
03:42:15|1.58
03:42:15|1.57997
03:42:17|1.57997
03:42:18|1.57997
03:42:18|1.57997
03:42:20|1.5804
03:42:22|1.58119
03:42:22|1.58119
03:42:23|1.58184
03:42:24|1.58184
03:42:25|1.58184
03:42:26|1.58184
03:42:27|1.58105
03:42:28|1.58105
03:42:30|1.58105
03:42:31|1.58105
03:42:31|1.58105
03:42:32|1.58105
03:42:33|1.58105
03:42:35|1.58105
03:42:35|1.58105
03:42:36|1.58105
03:42:37|1.5808
03:42:38|1.5808
03:42:40|1.58135
03:42:40|1.58135
03:42:41|1.58135
03:42:42|1.5819
03:42:43|1.5819
03:42:45|1.5819
03:42:45|1.5819
03:42:47|1.58312
03:42:49|1.58255
03:42:50|1.58255
03:42:50|1.58312
03:42:51|1.58312
03:42:52|1.58312
03:42:53|1.58312
03:42:54|1.58312
03:42:55|1.58312
03:42:56|1.58312
03:42:57|1.58312
03:42:58|1.58312
03:43:00|1.58191
03:43:01|1.58262
03:43:02|1.58287
03:43:04|1.58336
03:43:05|1.58336
03:43:05|1.58336
03:43:07|1.58336
03:43:08|1.58336
03:43:09|1.58336
03:43:11|1.584
03:43:12|1.58392
03:43:13|1.58392
03:43:14|1.58392
03:43:15|1.58392
03:43:16|1.58392
03:43:18|1.58393
03:43:18|1.58393
03:43:19|1.58393
03:43:21|1.58393
03:43:21|1.58393
03:43:23|1.58393
03:43:23|1.58433
03:43:24|1.58433
03:43:25|1.58378
03:43:27|1.58378
03:43:28|1.58378
03:43:28|1.58361
03:43:29|1.58361
03:43:30|1.58361
03:43:32|1.58361
03:43:32|1.58361
03:43:33|1.58361
03:43:34|1.58361
03:43:35|1.58361
03:43:36|1.58361
03:43:38|1.58361
03:43:38|1.58361
03:43:39|1.58361
03:43:40|1.58361
03:43:41|1.58361
03:43:43|1.58361
03:43:43|1.58361
03:43:44|1.58318
03:43:45|1.58318
03:43:47|1.58318
03:43:47|1.58318
03:43:49|1.58318
03:43:50|1.58318
03:43:51|1.58318
03:43:52|1.58318
03:43:52|1.58325
03:43:54|1.58325
03:43:56|1.58325
03:43:56|1.58325
03:43:57|1.58325
03:44:00|1.58325
03:44:01|1.58376
03:44:01|1.58376
03:44:02|1.58376
03:44:03|1.58376
03:44:05|1.58376
03:44:05|1.58376
03:44:07|1.58331
03:44:08|1.58331
03:44:09|1.58248
03:44:11|1.58248
03:44:12|1.58248
03:44:12|1.58248
03:44:15|1.58248
03:44:15|1.58248
03:44:17|1.5825
03:44:18|1.5825
03:44:18|1.5825
03:44:20|1.5825
03:44:20|1.5825
03:44:22|1.5825
03:44:22|1.5825
03:44:24|1.5825
03:44:25|1.5825
03:44:25|1.5825
03:44:27|1.5825
03:44:28|1.5825
03:44:29|1.58218
03:44:30|1.58218
03:44:31|1.58218
03:44:33|1.58218
03:44:33|1.58308
03:44:35|1.58322
03:44:35|1.58322
03:44:36|1.58322
03:44:37|1.58322
03:44:39|1.58322
03:44:40|1.58322
03:44:40|1.58322
03:44:41|1.58322
03:44:42|1.58322
03:44:44|1.58322
03:44:45|1.58322
03:44:46|1.58322
03:44:47|1.58322
03:44:47|1.58322
03:44:48|1.58322
03:44:51|1.58322
03:44:52|1.58322
03:44:53|1.58322
03:44:55|1.58322
03:44:56|1.58266
03:44:57|1.5832
03:44:57|1.58321
03:44:59|1.58321
03:45:00|1.58321
03:45:01|1.58321
03:45:02|1.58321
03:45:03|1.58217
03:45:04|1.58217
03:45:04|1.58169
03:45:05|1.58135
03:45:07|1.58107
03:45:09|1.58062
03:45:10|1.58062
03:45:11|1.58
03:45:12|1.57945
03:45:12|1.57999
03:45:14|1.57999
03:45:15|1.57999
03:45:16|1.58071
03:45:17|1.58071
03:45:18|1.57961
03:45:18|1.57961
03:45:20|1.57961
03:45:21|1.57948
03:45:23|1.57948
03:45:23|1.57948
03:45:24|1.57948
03:45:25|1.57948
03:45:27|1.57948
03:45:27|1.5798
03:45:28|1.5798
03:45:29|1.58009
03:45:30|1.58009
03:45:32|1.58009
03:45:32|1.58009
03:45:34|1.58009
03:45:35|1.58009
03:45:36|1.58009
03:45:36|1.58009
03:45:37|1.57962
03:45:39|1.57962
03:45:40|1.57962
03:45:41|1.57962
03:45:42|1.57982
03:45:42|1.57982
03:45:44|1.58005
03:45:45|1.58005
03:45:46|1.58005
03:45:47|1.58005
03:45:48|1.58005
03:45:49|1.58005
03:45:50|1.58005
03:45:51|1.58164
03:45:52|1.58143
03:45:53|1.58147
03:45:54|1.58147
03:45:55|1.58093
03:45:56|1.58093
03:45:57|1.58093
03:45:58|1.58093
03:45:59|1.58093
03:46:00|1.58093
03:46:01|1.58093
03:46:02|1.57977
03:46:03|1.57882
03:46:04|1.57882
03:46:05|1.57785
03:46:06|1.57705
03:46:07|1.57705
03:46:08|1.57705
03:46:09|1.57705
03:46:11|1.57705
03:46:12|1.57705
03:46:13|1.57815
03:46:14|1.57815
03:46:16|1.57815
03:46:16|1.57927
03:46:18|1.57835
03:46:18|1.57835
03:46:19|1.57835
03:46:21|1.57835
03:46:22|1.57835
03:46:22|1.57835
03:46:24|1.57835
03:46:25|1.57835
03:46:26|1.57835
03:46:26|1.57835
03:46:28|1.57964
03:46:29|1.57964
03:46:30|1.57964
03:46:31|1.57964
03:46:32|1.57964
03:46:33|1.57831
03:46:35|1.57831
03:46:35|1.57831
03:46:37|1.57831
03:46:37|1.57831
03:46:38|1.57831
03:46:40|1.57831
03:46:41|1.57795
03:46:42|1.57795
03:46:43|1.57795
03:46:44|1.57673
03:46:45|1.57673
03:46:46|1.57695
03:46:47|1.57695
03:46:48|1.57716
03:46:49|1.57685
03:46:50|1.5772
03:46:51|1.5772
03:46:52|1.5772
03:46:53|1.5772
03:46:54|1.5772
03:46:55|1.5772
03:46:56|1.5772
03:46:57|1.5772
03:46:58|1.5772
03:47:00|1.5772
03:47:00|1.5772
03:47:01|1.57755
03:47:02|1.57755
03:47:03|1.57755
03:47:04|1.57755
03:47:05|1.57736
03:47:06|1.57782
03:47:07|1.57859
03:47:08|1.5796
03:47:10|1.5796
03:47:11|1.5796
03:47:12|1.5796
03:47:13|1.57803
03:47:14|1.57803
03:47:15|1.57817
03:47:16|1.57909
03:47:17|1.57685
03:47:18|1.57685
03:47:19|1.57788
03:47:20|1.57788
03:47:21|1.57799
03:47:22|1.57799
03:47:23|1.57799
03:47:24|1.57799
03:47:26|1.57799
03:47:26|1.57799
03:47:28|1.57799
03:47:29|1.57799
03:47:30|1.57799
03:47:30|1.57799
03:47:31|1.57806
03:47:32|1.57774
03:47:33|1.57774
03:47:35|1.57774
03:47:35|1.57774
03:47:37|1.57774
03:47:38|1.57876
03:47:38|1.57876
03:47:39|1.57876
03:47:41|1.57876
03:47:41|1.57876
03:47:42|1.57876
03:47:44|1.57876
03:47:44|1.57876
03:47:46|1.57876
03:47:46|1.57876
03:47:47|1.57876
03:47:49|1.57876
03:47:49|1.57876
03:47:51|1.57876
03:47:52|1.57876
03:47:53|1.57876
03:47:54|1.57876
03:47:56|1.57876
03:47:56|1.57876
03:47:57|1.57876
03:47:58|1.57758
03:47:59|1.57758
03:48:00|1.57752
03:48:01|1.57752
03:48:02|1.57752
03:48:03|1.57752
03:48:05|1.57712
03:48:06|1.57712
03:48:06|1.57712
03:48:08|1.57745
03:48:10|1.57745
03:48:11|1.57723
03:48:13|1.57713
03:48:14|1.57713
03:48:16|1.57746
03:48:16|1.57746
03:48:17|1.57675
03:48:19|1.57672
03:48:19|1.57672
03:48:20|1.57672
03:48:21|1.57672
03:48:23|1.57672
03:48:23|1.57717
03:48:24|1.57717
03:48:25|1.5774
03:48:27|1.5774
03:48:28|1.57693
03:48:28|1.57662
03:48:29|1.57578
03:48:30|1.57578
03:48:32|1.57578
03:48:33|1.57578
03:48:34|1.57578
03:48:35|1.57578
03:48:37|1.57578
03:48:38|1.57578
03:48:38|1.57565
03:48:39|1.57565
03:48:40|1.57565
03:48:41|1.57565
03:48:42|1.57578
03:48:43|1.57578
03:48:45|1.57578
03:48:45|1.57578
03:48:47|1.57608
03:48:48|1.57678
03:48:48|1.57678
03:48:50|1.57678
03:48:51|1.57678
03:48:51|1.5767
03:48:53|1.5767
03:48:53|1.5767
03:48:54|1.5767
03:48:55|1.5767
03:48:57|1.57544
03:48:58|1.57544
03:48:59|1.57544
03:49:00|1.57544
03:49:01|1.57544
03:49:02|1.57592
03:49:03|1.57592
03:49:04|1.57592
03:49:05|1.57592
03:49:06|1.57592
03:49:07|1.57592
03:49:08|1.57592
03:49:09|1.57592
03:49:10|1.57592
03:49:11|1.57592
03:49:12|1.5764
03:49:13|1.5764
03:49:14|1.5764
03:49:15|1.5764
03:49:16|1.57656
03:49:17|1.57656
03:49:18|1.57656
03:49:19|1.57656
03:49:20|1.57656
03:49:22|1.57634
03:49:23|1.5759
03:49:24|1.5759
03:49:24|1.5759
03:49:26|1.5759
03:49:27|1.5759
03:49:28|1.5759
03:49:28|1.5759
03:49:29|1.5759
03:49:31|1.5759
03:49:31|1.5759
03:49:33|1.5759
03:49:34|1.5759
03:49:34|1.57662
03:49:36|1.57662
03:49:37|1.57662
03:49:38|1.57662
03:49:38|1.57662
03:49:40|1.57662
03:49:41|1.57662
03:49:42|1.57662
03:49:43|1.57662
03:49:44|1.57662
03:49:44|1.57662
03:49:46|1.57697
03:49:47|1.57726
03:49:48|1.57726
03:49:49|1.57726
03:49:50|1.57726
03:49:51|1.57726
03:49:52|1.57726
03:49:53|1.57726
03:49:54|1.57726
03:49:55|1.57726
03:49:56|1.57747
03:49:57|1.57747
03:49:58|1.57747
03:49:59|1.57747
03:50:00|1.57747
03:50:01|1.57783
03:50:02|1.57864
03:50:03|1.57913
03:50:04|1.5796
03:50:05|1.5796
03:50:06|1.58024
03:50:07|1.58024
03:50:08|1.58024
03:50:09|1.58024
03:50:10|1.58024
03:50:11|1.58024
03:50:12|1.58024
03:50:13|1.58024
03:50:15|1.58024
03:50:16|1.57949
03:50:16|1.57944
03:50:18|1.57944
03:50:19|1.57944
03:50:21|1.57944
03:50:22|1.57944
03:50:23|1.57944
03:50:24|1.57944
03:50:25|1.57944
03:50:26|1.57944
03:50:27|1.57944
03:50:28|1.57944
03:50:29|1.57944
03:50:30|1.57846
03:50:32|1.57846
03:50:33|1.57846
03:50:34|1.57776
03:50:34|1.57776
03:50:35|1.57776
03:50:37|1.57879
03:50:38|1.57879
03:50:39|1.57879
03:50:40|1.57879
03:50:41|1.57879
03:50:42|1.57879
03:50:43|1.57879
03:50:44|1.57879
03:50:45|1.57879
03:50:46|1.57879
03:50:47|1.57879
03:50:48|1.57879
03:50:49|1.57879
03:50:50|1.57879
03:50:51|1.57879
03:50:52|1.57879
03:50:53|1.57879
03:50:54|1.57879
03:50:55|1.57879
03:50:56|1.57879
03:50:57|1.57879
03:50:58|1.57879
03:50:59|1.57879
03:51:00|1.57879
03:51:01|1.57879
03:51:02|1.57843
03:51:03|1.5788
03:51:04|1.57976
03:51:05|1.57976
03:51:06|1.57976
03:51:07|1.57976
03:51:08|1.57976
03:51:09|1.57976
03:51:10|1.58
03:51:11|1.58027
03:51:12|1.57979
03:51:13|1.57979
03:51:14|1.57979
03:51:16|1.57947
03:51:17|1.57947
03:51:18|1.57947
03:51:19|1.57947
03:51:20|1.57947
03:51:21|1.57947
03:51:22|1.57947
03:51:23|1.57947
03:51:24|1.57947
03:51:25|1.57947
03:51:26|1.57947
03:51:28|1.57947
03:51:28|1.57947
03:51:30|1.57947
03:51:31|1.57947
03:51:31|1.57947
03:51:33|1.57947
03:51:34|1.57947
03:51:34|1.57947
03:51:36|1.57947
03:51:36|1.57947
03:51:38|1.57947
03:51:39|1.57753
03:51:39|1.57753
03:51:41|1.57753
03:51:42|1.57753
03:51:43|1.57753
03:51:44|1.57753
03:51:45|1.57753
03:51:46|1.57753
03:51:47|1.57753
03:51:48|1.57753
03:51:49|1.57753
03:51:50|1.57753
03:51:51|1.57816
03:51:52|1.57816
03:51:53|1.57816
03:51:54|1.57816
03:51:55|1.57816
03:51:56|1.57816
03:51:57|1.57816
03:51:58|1.57816
03:51:59|1.57816
03:52:00|1.57816
03:52:02|1.57816
03:52:02|1.57816
03:52:03|1.57816
03:52:04|1.57816
03:52:06|1.57791
03:52:07|1.57791
03:52:07|1.57791
03:52:08|1.57791
03:52:09|1.57791
03:52:11|1.57791
03:52:11|1.57791
03:52:12|1.57791
03:52:13|1.5773
03:52:14|1.5773
03:52:16|1.57767
03:52:17|1.57767
03:52:18|1.57767
03:52:19|1.57767
03:52:20|1.57842
03:52:22|1.57842
03:52:22|1.57816
03:52:23|1.57816
03:52:25|1.57828
03:52:26|1.57828
03:52:27|1.57828
03:52:27|1.57828
03:52:29|1.57828
03:52:30|1.57828
03:52:31|1.57828
03:52:32|1.57828
03:52:33|1.57828
03:52:34|1.57828
03:52:34|1.57812
03:52:35|1.57812
03:52:36|1.57812
03:52:38|1.57812
03:52:38|1.57812
03:52:40|1.57812
03:52:41|1.57812
03:52:41|1.57812
03:52:43|1.57812
03:52:44|1.57812
03:52:45|1.57812
03:52:46|1.57812
03:52:46|1.57812
03:52:47|1.57812
03:52:49|1.57812
03:52:50|1.57812
03:52:51|1.57812
03:52:52|1.57812
03:52:53|1.57812
03:52:54|1.57812
03:52:55|1.57812
03:52:56|1.57812
03:52:57|1.57944
03:52:58|1.57944
03:52:59|1.57944
03:53:00|1.57944
03:53:02|1.57944
03:53:02|1.57851
03:53:03|1.57851
03:53:04|1.57851
03:53:05|1.57878
03:53:07|1.57928
03:53:07|1.57988
03:53:08|1.58016
03:53:10|1.58016
03:53:10|1.58016
03:53:11|1.58016
03:53:12|1.58016
03:53:13|1.58136
03:53:14|1.58136
03:53:16|1.58136
03:53:17|1.58136
03:53:18|1.58136
03:53:19|1.58136
03:53:20|1.58136
03:53:21|1.58136
03:53:22|1.58136
03:53:24|1.58136
03:53:25|1.58136
03:53:26|1.58136
03:53:27|1.58136
03:53:28|1.58136
03:53:29|1.58136
03:53:30|1.58136
03:53:31|1.58136
03:53:32|1.58136
03:53:33|1.58132
03:53:35|1.58132
03:53:35|1.58132
03:53:37|1.58132
03:53:37|1.58132
03:53:39|1.58132
03:53:40|1.58132
03:53:41|1.58132
03:53:41|1.58132
03:53:42|1.58132
03:53:43|1.58132
03:53:44|1.58132
03:53:45|1.57887
03:53:47|1.57926
03:53:48|1.57926
03:53:49|1.57926
03:53:50|1.57926
03:53:51|1.57926
03:53:51|1.57926
03:53:53|1.57926
03:53:54|1.57926
03:53:54|1.57926
03:53:55|1.57926
03:53:56|1.57926
03:53:58|1.57926
03:53:58|1.57926
03:54:00|1.57926
03:54:01|1.57926
03:54:02|1.57926
03:54:02|1.57926
03:54:04|1.57926
03:54:04|1.57926
03:54:05|1.57719
03:54:07|1.57719
03:54:08|1.57719
03:54:09|1.57719
03:54:10|1.57719
03:54:11|1.57719
03:54:13|1.57719
03:54:13|1.57719
03:54:14|1.57719
03:54:15|1.57719
03:54:17|1.57719
03:54:17|1.57719
03:54:19|1.57719
03:54:19|1.57781
03:54:21|1.57781
03:54:22|1.57781
03:54:23|1.57781
03:54:24|1.57784
03:54:25|1.57784
03:54:26|1.57784
03:54:27|1.57784
03:54:28|1.57775
03:54:30|1.57775
03:54:31|1.57749
03:54:32|1.57719
03:54:32|1.57719
03:54:34|1.57719
03:54:34|1.57719
03:54:36|1.57719
03:54:36|1.57719
03:54:38|1.57719
03:54:39|1.57719
03:54:40|1.57719
03:54:41|1.57719
03:54:42|1.57719
03:54:43|1.57731
03:54:44|1.57731
03:54:45|1.57731
03:54:47|1.57688
03:54:47|1.57688
03:54:48|1.57688
03:54:50|1.57688
03:54:51|1.57688
03:54:51|1.57688
03:54:52|1.57688
03:54:54|1.57688
03:54:54|1.57688
03:54:55|1.57688
03:54:56|1.57688
03:54:58|1.57688
03:54:59|1.57688
03:54:59|1.57688
03:55:00|1.57688
03:55:02|1.57688
03:55:03|1.57724
03:55:04|1.57733
03:55:05|1.57733
03:55:05|1.57698
03:55:07|1.57653
03:55:07|1.57653
03:55:08|1.57734
03:55:09|1.57734
03:55:11|1.57734
03:55:12|1.57852
03:55:12|1.57848
03:55:14|1.5786
03:55:15|1.5786
03:55:16|1.5786
03:55:17|1.5786
03:55:19|1.5786
03:55:20|1.5786
03:55:21|1.5786
03:55:22|1.5786
03:55:23|1.5786
03:55:25|1.5786
03:55:25|1.5786
03:55:26|1.5786
03:55:27|1.5786
03:55:29|1.57911
03:55:30|1.57911
03:55:31|1.57942
03:55:32|1.57942
03:55:33|1.57942
03:55:34|1.57942
03:55:35|1.58058
03:55:36|1.58058
03:55:37|1.57972
03:55:38|1.57941
03:55:39|1.57925
03:55:41|1.57925
03:55:42|1.57909
03:55:43|1.57958
03:55:44|1.57958
03:55:45|1.57958
03:55:45|1.57958
03:55:46|1.57922
03:55:47|1.57922
03:55:49|1.57922
03:55:49|1.57829
03:55:50|1.57797
03:55:51|1.57797
03:55:53|1.57797
03:55:54|1.57797
03:55:55|1.57797
03:55:56|1.57797
03:55:57|1.57781
03:55:58|1.57781
03:55:59|1.57781
03:56:00|1.57781
03:56:01|1.57781
03:56:02|1.57799
03:56:03|1.57799
03:56:04|1.57799
03:56:05|1.57799
03:56:06|1.57799
03:56:07|1.57876
03:56:08|1.57876
03:56:09|1.57876
03:56:10|1.57876
03:56:11|1.57876
03:56:12|1.57876
03:56:13|1.57876
03:56:14|1.57876
03:56:15|1.57876
03:56:16|1.57876
03:56:17|1.57876
03:56:18|1.57876
03:56:19|1.57876
03:56:20|1.57893
03:56:21|1.57893
03:56:22|1.57893
03:56:23|1.57893
03:56:25|1.57824
03:56:26|1.57986
03:56:27|1.57977
03:56:28|1.57977
03:56:29|1.57977
03:56:29|1.57977
03:56:30|1.57977
03:56:32|1.57977
03:56:33|1.57977
03:56:34|1.57977
03:56:35|1.57977
03:56:36|1.57977
03:56:37|1.57977
03:56:39|1.57977
03:56:40|1.57977
03:56:40|1.57977
03:56:41|1.57917
03:56:43|1.57929
03:56:43|1.57929
03:56:44|1.57929
03:56:45|1.57929
03:56:46|1.57929
03:56:47|1.57929
03:56:48|1.57875
03:56:49|1.57875
03:56:50|1.57875
03:56:51|1.57912
03:56:52|1.57912
03:56:53|1.57912
03:56:54|1.57984
03:56:55|1.57984
03:56:56|1.57984
03:56:57|1.57984
03:56:58|1.57984
03:56:59|1.57984
03:57:01|1.57963
03:57:02|1.57963
03:57:02|1.58004
03:57:04|1.58101
03:57:05|1.58101
03:57:06|1.58101
03:57:07|1.58101
03:57:08|1.58088
03:57:09|1.58135
03:57:10|1.58084
03:57:11|1.58084
03:57:12|1.58084
03:57:13|1.58084
03:57:14|1.58148
03:57:15|1.58148
03:57:16|1.58148
03:57:17|1.58148
03:57:18|1.58148
03:57:19|1.58148
03:57:21|1.58179
03:57:23|1.58179
03:57:24|1.58179
03:57:25|1.58179
03:57:26|1.58232
03:57:27|1.5828
03:57:28|1.5828
03:57:29|1.58316
03:57:30|1.58316
03:57:31|1.58316
03:57:31|1.58316
03:57:32|1.58316
03:57:33|1.58316
03:57:34|1.58103
03:57:36|1.58103
03:57:37|1.5807
03:57:38|1.5807
03:57:40|1.5807
03:57:41|1.58019
03:57:41|1.58019
03:57:42|1.58053
03:57:44|1.58053
03:57:44|1.58051
03:57:45|1.58051
03:57:46|1.58051
03:57:47|1.58051
03:57:48|1.58051
03:57:49|1.58053
03:57:50|1.58053
03:57:51|1.58053
03:57:52|1.58051
03:57:54|1.58051
03:57:54|1.58051
03:57:55|1.58051
03:57:56|1.58051
03:57:57|1.58051
03:57:58|1.58051
03:57:59|1.58051
03:58:00|1.58051
03:58:01|1.58051
03:58:03|1.58051
03:58:03|1.57965
03:58:04|1.57965
03:58:05|1.57971
03:58:06|1.57971
03:58:07|1.57971
03:58:09|1.57971
03:58:09|1.57971
03:58:11|1.57971
03:58:12|1.57971
03:58:13|1.57971
03:58:13|1.57905
03:58:14|1.57905
03:58:15|1.57905
03:58:16|1.57905
03:58:17|1.57905
03:58:18|1.57905
03:58:19|1.57905
03:58:21|1.57905
03:58:22|1.57905
03:58:23|1.57905
03:58:24|1.57905
03:58:25|1.57905
03:58:27|1.57905
03:58:28|1.57905
03:58:29|1.57905
03:58:30|1.57905
03:58:30|1.57905
03:58:32|1.57905
03:58:33|1.57905
03:58:34|1.57905
03:58:35|1.57882
03:58:36|1.57882
03:58:37|1.57882
03:58:38|1.57882
03:58:39|1.57882
03:58:40|1.57882
03:58:41|1.57882
03:58:42|1.57882
03:58:44|1.57882
03:58:44|1.58027
03:58:45|1.58036
03:58:46|1.58036
03:58:47|1.58036
03:58:49|1.58086
03:58:50|1.58086
03:58:52|1.58086
03:58:52|1.58086
03:58:53|1.58086
03:58:55|1.58086
03:58:55|1.58086
03:58:56|1.58086
03:58:58|1.58086
03:58:58|1.58097
03:59:00|1.58097
03:59:01|1.58097
03:59:01|1.58097
03:59:03|1.58097
03:59:04|1.58097
03:59:05|1.58097
03:59:06|1.58097
03:59:07|1.58097
03:59:07|1.58097
03:59:09|1.58168
03:59:10|1.58167
03:59:11|1.58167
03:59:12|1.58167
03:59:12|1.58167
03:59:13|1.58167
03:59:15|1.58167
03:59:16|1.58167
03:59:17|1.58167
03:59:18|1.58167
03:59:19|1.58167
03:59:20|1.58167
03:59:21|1.58167
03:59:23|1.58108
03:59:24|1.58108
03:59:24|1.58108
03:59:27|1.58101
03:59:28|1.58101
03:59:28|1.58012
03:59:29|1.58012
03:59:31|1.58012
03:59:31|1.57932
03:59:33|1.57932
03:59:33|1.57932
03:59:35|1.57932
03:59:36|1.57932
03:59:36|1.57932
03:59:37|1.57932
03:59:38|1.57932
03:59:39|1.5798
03:59:41|1.5798
03:59:41|1.5798
03:59:42|1.5798
03:59:43|1.5798
03:59:45|1.5798
03:59:46|1.5798
03:59:47|1.5798
03:59:48|1.5798
03:59:48|1.5798
03:59:49|1.5798
03:59:50|1.5798
03:59:51|1.5798
03:59:53|1.5798
03:59:54|1.5798
03:59:55|1.5798
03:59:55|1.58105
03:59:56|1.58085
03:59:57|1.5806
03:59:58|1.5806
04:00:00|1.57984
04:00:01|1.57984
04:00:01|1.58006
04:00:02|1.58157
04:00:04|1.58157
04:00:05|1.58157
04:00:05|1.58157
04:00:07|1.58157
04:00:08|1.58157
04:00:09|1.58248
04:00:10|1.58248
04:00:11|1.58115
04:00:11|1.58069
04:00:13|1.58069
04:00:14|1.58099
04:00:15|1.58099
04:00:15|1.58099
04:00:16|1.58099
04:00:18|1.58198
04:00:19|1.58198
04:00:19|1.58198
04:00:21|1.58198
04:00:22|1.58198
04:00:24|1.58158
04:00:25|1.58104
04:00:27|1.5804
04:00:27|1.58018
04:00:29|1.57932
04:00:29|1.57932
04:00:31|1.57932
04:00:31|1.58019
04:00:33|1.58019
04:00:34|1.58212
04:00:34|1.58112
04:00:36|1.58112
04:00:37|1.58256
04:00:38|1.58254
04:00:39|1.58254
04:00:40|1.58254
04:00:41|1.58311
04:00:42|1.58204
04:00:43|1.58204
04:00:44|1.58264
04:00:45|1.58264
04:00:46|1.58264
04:00:47|1.58242
04:00:48|1.58242
04:00:49|1.58242
04:00:50|1.58242
04:00:51|1.58242
04:00:52|1.58242
04:00:53|1.58242
04:00:54|1.58252
04:00:55|1.58252
04:00:56|1.58252
04:00:57|1.58252
04:00:58|1.58252
04:00:59|1.58252
04:01:00|1.58252
04:01:01|1.58356
04:01:02|1.58371
04:01:03|1.58371
04:01:04|1.58371
04:01:05|1.58352
04:01:06|1.58436
04:01:07|1.58436
04:01:08|1.58436
04:01:09|1.58428
04:01:11|1.58454
04:01:11|1.58454
04:01:12|1.58454
04:01:14|1.58454
04:01:14|1.58454
04:01:15|1.58454
04:01:17|1.58454
04:01:17|1.58454
04:01:18|1.58473
04:01:19|1.58473
04:01:20|1.58492
04:01:21|1.58492
04:01:22|1.58492
04:01:23|1.58492
04:01:25|1.58575
04:01:27|1.58605
04:01:28|1.58605
04:01:29|1.58552
04:01:30|1.58552
04:01:30|1.58628
04:01:31|1.58628
04:01:33|1.58628
04:01:34|1.58628
04:01:34|1.58628
04:01:36|1.58628
04:01:36|1.58628
04:01:37|1.58628
04:01:39|1.58628
04:01:40|1.58658
04:01:40|1.58658
04:01:42|1.58641
04:01:42|1.58641
04:01:43|1.58641
04:01:45|1.58641
04:01:46|1.58641
04:01:46|1.58641
04:01:48|1.58641
04:01:49|1.58641
04:01:49|1.58641
04:01:50|1.58641
04:01:52|1.58669
04:01:52|1.58669
04:01:54|1.58669
04:01:54|1.58727
04:01:56|1.58727
04:01:56|1.58753
04:01:57|1.588
04:01:59|1.58758
04:02:00|1.58758
04:02:01|1.58758
04:02:02|1.58758
04:02:03|1.58758
04:02:04|1.58758
04:02:05|1.58856
04:02:06|1.58856
04:02:07|1.588
04:02:08|1.588
04:02:09|1.58856
04:02:10|1.58898
04:02:11|1.58879
04:02:12|1.5893
04:02:14|1.58864
04:02:14|1.58864
04:02:15|1.58864
04:02:17|1.58864
04:02:18|1.58864
04:02:18|1.58908
04:02:19|1.58908
04:02:20|1.58948
04:02:21|1.58948
04:02:22|1.58948
04:02:23|1.58948
04:02:24|1.58924
04:02:26|1.5884
04:02:27|1.58744
04:02:28|1.58744
04:02:29|1.58744
04:02:29|1.58744
04:02:31|1.58744
04:02:32|1.5878
04:02:33|1.5871
04:02:34|1.5871
04:02:35|1.5878
04:02:37|1.5878
04:02:37|1.5878
04:02:39|1.5884
04:02:40|1.58904
04:02:40|1.58904
04:02:41|1.58952
04:02:42|1.58952
04:02:44|1.58952
04:02:44|1.58952
04:02:45|1.58952
04:02:47|1.58952
04:02:48|1.58952
04:02:49|1.59
04:02:51|1.59
04:02:51|1.59
04:02:53|1.59
04:02:54|1.59
04:02:55|1.59
04:02:56|1.59112
04:02:57|1.59112
04:02:58|1.59104
04:02:59|1.59079
04:03:00|1.59053
04:03:01|1.59053
04:03:02|1.59053
04:03:03|1.59057
04:03:04|1.59057
04:03:05|1.59057
04:03:06|1.59057
04:03:07|1.59243
04:03:08|1.59243
04:03:09|1.59141
04:03:10|1.59141
04:03:11|1.59262
04:03:12|1.59262
04:03:13|1.59212
04:03:14|1.59202
04:03:15|1.59202
04:03:17|1.59101
04:03:17|1.59101
04:03:18|1.59101
04:03:19|1.59101
04:03:21|1.59101
04:03:22|1.59101
04:03:22|1.59101
04:03:24|1.59052
04:03:25|1.59052
04:03:26|1.59052
04:03:28|1.59052
04:03:28|1.59052
04:03:30|1.59052
04:03:31|1.59052
04:03:32|1.59121
04:03:33|1.59121
04:03:34|1.59112
04:03:35|1.59112
04:03:36|1.59112
04:03:37|1.59112
04:03:38|1.59112
04:03:39|1.59112
04:03:40|1.59112
04:03:41|1.59112
04:03:42|1.59098
04:03:43|1.59054
04:03:44|1.59054
04:03:45|1.59054
04:03:46|1.59054
04:03:47|1.59054
04:03:48|1.59054
04:03:49|1.59054
04:03:50|1.59054
04:03:52|1.59136
04:03:52|1.59136
04:03:53|1.59048
04:03:55|1.59048
04:03:55|1.59048
04:03:56|1.59048
04:03:58|1.59048
04:03:59|1.59048
04:03:59|1.59048
04:04:00|1.59048
04:04:01|1.59048
04:04:03|1.59048
04:04:03|1.59048
04:04:05|1.59048
04:04:05|1.59048
04:04:07|1.59048
04:04:07|1.59048
04:04:08|1.59266
04:04:09|1.59266
04:04:11|1.59266
04:04:12|1.59307
04:04:13|1.59307
04:04:14|1.59307
04:04:15|1.59307
04:04:15|1.59307
04:04:16|1.59405
04:04:17|1.59405
04:04:19|1.59405
04:04:19|1.59442
04:04:21|1.59442
04:04:22|1.59498
04:04:23|1.59498
04:04:24|1.59502
04:04:25|1.596
04:04:26|1.596
04:04:28|1.59513
04:04:29|1.59513
04:04:29|1.59499
04:04:30|1.59499
04:04:32|1.59499
04:04:33|1.59499
04:04:34|1.59602
04:04:36|1.59602
04:04:36|1.59602
04:04:37|1.59602
04:04:39|1.59602
04:04:39|1.59602
04:04:40|1.59655
04:04:41|1.59655
04:04:43|1.59655
04:04:43|1.59655
04:04:45|1.59637
04:04:45|1.59637
04:04:46|1.59637
04:04:48|1.59637
04:04:48|1.59759
04:04:50|1.59723
04:04:51|1.59723
04:04:52|1.59723
04:04:53|1.59723
04:04:54|1.59723
04:04:54|1.59723
04:04:55|1.59643
04:04:57|1.59643
04:04:57|1.59643
04:04:58|1.59643
04:04:59|1.59643
04:05:01|1.59643
04:05:02|1.59643
04:05:03|1.59678
04:05:04|1.59678
04:05:05|1.59738
04:05:06|1.59738
04:05:07|1.59738
04:05:08|1.59667
04:05:09|1.59685
04:05:10|1.59627
04:05:11|1.59667
04:05:12|1.59709
04:05:13|1.59709
04:05:14|1.59628
04:05:15|1.59611
04:05:16|1.59611
04:05:18|1.59531
04:05:18|1.59526
04:05:19|1.59565
04:05:21|1.5968
04:05:21|1.59738
04:05:22|1.59738
04:05:23|1.59708
04:05:24|1.59708
04:05:26|1.59708
04:05:26|1.59696
04:05:28|1.59744
04:05:30|1.59744
04:05:31|1.5976
04:05:32|1.5976
04:05:33|1.59823
04:05:34|1.59784
04:05:34|1.59784
04:05:36|1.59784
04:05:37|1.59784
04:05:38|1.59836
04:05:39|1.59836
04:05:40|1.59836
04:05:41|1.5984
04:05:42|1.59874
04:05:43|1.5984
04:05:44|1.59809
04:05:45|1.59846
04:05:46|1.59846
04:05:47|1.59846
04:05:48|1.59804
04:05:49|1.59804
04:05:50|1.59804
04:05:51|1.59804
04:05:53|1.59804
04:05:54|1.59804
04:05:55|1.59804
04:05:56|1.59755
04:05:57|1.59792
04:05:58|1.59824
04:05:58|1.59728
04:06:00|1.59762
04:06:00|1.59762
04:06:01|1.59728
04:06:03|1.5983
04:06:04|1.5983
04:06:04|1.59808
04:06:06|1.59808
04:06:07|1.59808
04:06:08|1.59808
04:06:09|1.59808
04:06:09|1.59808
04:06:10|1.59872
04:06:12|1.59872
04:06:13|1.59872
04:06:14|1.59872
04:06:14|1.59872
04:06:15|1.59947
04:06:17|1.59947
04:06:18|1.59947
04:06:19|1.59984
04:06:20|1.59952
04:06:21|1.59931
04:06:21|1.59931
04:06:23|1.59931
04:06:23|1.59984
04:06:25|1.59924
04:06:26|1.59942
04:06:27|1.59942
04:06:28|1.59942
04:06:30|1.59942
04:06:31|1.59942
04:06:33|1.59942
04:06:34|1.59942
04:06:35|1.59942
04:06:36|1.60039
04:06:37|1.60048
04:06:38|1.60048
04:06:39|1.60062
04:06:39|1.60062
04:06:41|1.60062
04:06:42|1.60048
04:06:42|1.60054
04:06:45|1.60054
04:06:46|1.60054
04:06:47|1.60054
04:06:48|1.60054
04:06:49|1.60054
04:06:49|1.60054
04:06:51|1.60054
04:06:51|1.60054
04:06:53|1.60054
04:06:53|1.60054
04:06:55|1.60048
04:06:55|1.60048
04:06:57|1.6004
04:06:57|1.6004
04:06:59|1.6004
04:06:59|1.60006
04:07:01|1.60005
04:07:02|1.60005
04:07:03|1.60218
04:07:04|1.60218
04:07:05|1.60218
04:07:06|1.60218
04:07:07|1.60218
04:07:08|1.60218
04:07:09|1.60143
04:07:10|1.60143
04:07:11|1.60123
04:07:12|1.60123
04:07:14|1.60123
04:07:14|1.60123
04:07:15|1.60123
04:07:16|1.60089
04:07:18|1.60089
04:07:18|1.60089
04:07:19|1.60089
04:07:20|1.60089
04:07:21|1.60089
04:07:22|1.60089
04:07:23|1.60089
04:07:24|1.60089
04:07:25|1.60089
04:07:26|1.60196
04:07:27|1.60253
04:07:28|1.60187
04:07:30|1.60187
04:07:32|1.60144
04:07:33|1.60144
04:07:34|1.60144
04:07:34|1.60144
04:07:36|1.60148
04:07:37|1.60148
04:07:38|1.60148
04:07:39|1.60148
04:07:40|1.59999
04:07:42|1.59999
04:07:42|1.59947
04:07:43|1.5998
04:07:44|1.5998
04:07:45|1.60036
04:07:46|1.60093
04:07:48|1.60093
04:07:49|1.60093
04:07:50|1.60093
04:07:50|1.60093
04:07:52|1.60093
04:07:53|1.60093
04:07:54|1.60093
04:07:55|1.60015
04:07:55|1.60015
04:07:57|1.60015
04:07:58|1.60015
04:07:59|1.60015
04:08:00|1.60015
04:08:00|1.60015
04:08:01|1.59996
04:08:02|1.59899
04:08:04|1.59867
04:08:05|1.59867
04:08:06|1.59819
04:08:07|1.59819
04:08:08|1.59819
04:08:08|1.59927
04:08:09|1.59927
04:08:11|1.60016
04:08:12|1.60016
04:08:12|1.60016
04:08:14|1.60016
04:08:15|1.59974
04:08:16|1.59904
04:08:17|1.59904
04:08:18|1.59904
04:08:18|1.59814
04:08:19|1.59814
04:08:21|1.59814
04:08:22|1.59814
04:08:23|1.59856
04:08:24|1.59851
04:08:25|1.59851
04:08:26|1.59851
04:08:27|1.59851
04:08:28|1.59775
04:08:29|1.59775
04:08:30|1.59775
04:08:32|1.59775
04:08:33|1.59775
04:08:34|1.59775
04:08:35|1.59775
04:08:36|1.5984
04:08:37|1.59812
04:08:38|1.59812
04:08:39|1.59812
04:08:40|1.59812
04:08:41|1.59812
04:08:43|1.59862
04:08:44|1.59862
04:08:46|1.59862
04:08:46|1.59937
04:08:47|1.59937
04:08:48|1.5993
04:08:50|1.5993
04:08:51|1.59944
04:08:51|1.59944
04:08:52|1.59944
04:08:54|1.59944
04:08:54|1.59944
04:08:56|1.59979
04:08:56|1.59979
04:08:58|1.59979
04:08:59|1.59979
04:08:59|1.60042
04:09:01|1.60042
04:09:01|1.60042
04:09:03|1.60174
04:09:05|1.60174
04:09:05|1.60174
04:09:06|1.60174
04:09:07|1.60174
04:09:08|1.60174
04:09:10|1.60174
04:09:10|1.60174
04:09:11|1.60215
04:09:12|1.60203
04:09:14|1.60203
04:09:15|1.60212
04:09:15|1.6023
04:09:16|1.6023
04:09:18|1.6023
04:09:18|1.60234
04:09:19|1.60107
04:09:20|1.60107
04:09:22|1.60107
04:09:22|1.60011
04:09:23|1.60011
04:09:24|1.59979
04:09:26|1.59883
04:09:27|1.59883
04:09:28|1.59883
04:09:29|1.59883
04:09:30|1.59883
04:09:31|1.60038
04:09:32|1.60171
04:09:33|1.60028
04:09:34|1.60012
04:09:35|1.60012
04:09:37|1.60012
04:09:38|1.60012
04:09:38|1.60015
04:09:40|1.60015
04:09:41|1.60015
04:09:41|1.60015
04:09:43|1.60015
04:09:44|1.60048
04:09:44|1.60112
04:09:45|1.60112
04:09:46|1.60102
04:09:48|1.60026
04:09:49|1.59919
04:09:50|1.59919
04:09:51|1.59919
04:09:52|1.59919
04:09:53|1.59919
04:09:54|1.59815
04:09:55|1.59815
04:09:56|1.59808
04:09:57|1.59808
04:09:58|1.59808
04:09:59|1.59808
04:10:00|1.59772
04:10:01|1.59772
04:10:02|1.59772
04:10:03|1.59636
04:10:04|1.596
04:10:05|1.59576
04:10:06|1.59435
04:10:07|1.59435
04:10:08|1.59387
04:10:10|1.59387
04:10:10|1.59387
04:10:11|1.59307
04:10:12|1.59307
04:10:13|1.59307
04:10:14|1.59265
04:10:15|1.59265
04:10:16|1.59328
04:10:17|1.59408
04:10:18|1.59408
04:10:19|1.59408
04:10:20|1.59439
04:10:21|1.59424
04:10:22|1.59441
04:10:23|1.59441
04:10:24|1.59307
04:10:25|1.59233
04:10:26|1.592
04:10:27|1.59263
04:10:28|1.59222
04:10:29|1.59294
04:10:30|1.5923
04:10:31|1.5923
04:10:33|1.59136
04:10:35|1.59086
04:10:36|1.59235
04:10:37|1.59235
04:10:38|1.59235
04:10:39|1.59184
04:10:40|1.59184
04:10:41|1.59296
04:10:42|1.59331
04:10:43|1.59392
04:10:45|1.59392
04:10:45|1.59392
04:10:46|1.59392
04:10:47|1.59296
04:10:48|1.59277
04:10:49|1.59424
04:10:50|1.59437
04:10:52|1.59541
04:10:53|1.59541
04:10:54|1.595
04:10:54|1.59501
04:10:56|1.5952
04:10:57|1.596
04:10:58|1.59552
04:10:59|1.59552
04:11:00|1.59592
04:11:00|1.59586
04:11:02|1.59651
04:11:03|1.59712
04:11:04|1.59738
04:11:04|1.59738
04:11:06|1.59738
04:11:07|1.59721
04:11:08|1.5964
04:11:09|1.59738
04:11:09|1.59738
04:11:10|1.59738
04:11:11|1.59738
04:11:13|1.59643
04:11:14|1.59643
04:11:15|1.59643
04:11:15|1.59643
04:11:17|1.59643
04:11:18|1.59728
04:11:19|1.59728
04:11:19|1.59567
04:11:21|1.59648
04:11:21|1.59728
04:11:23|1.59776
04:11:24|1.59776
04:11:25|1.59776
04:11:25|1.59776
04:11:27|1.59776
04:11:27|1.59776
04:11:29|1.59779
04:11:30|1.59828
04:11:31|1.59939
04:11:32|1.59939
04:11:33|1.59939
04:11:34|1.59939
04:11:35|1.59939
04:11:37|1.6
04:11:38|1.59975
04:11:39|1.59948
04:11:40|1.59997
04:11:40|1.59997
04:11:42|1.59963
04:11:42|1.6003
04:11:43|1.60047
04:11:44|1.60047
04:11:46|1.60047
04:11:46|1.59926
04:11:48|1.59968
04:11:49|1.59968
04:11:50|1.60053
04:11:50|1.60053
04:11:51|1.60053
04:11:52|1.60053
04:11:54|1.60112
04:11:54|1.60112
04:11:55|1.60142
04:11:57|1.60142
04:11:57|1.60234
04:11:59|1.60234
04:12:00|1.6018
04:12:01|1.6018
04:12:02|1.60266
04:12:03|1.60266
04:12:04|1.60266
04:12:06|1.6014
04:12:07|1.59915
04:12:07|1.59867
04:12:08|1.59803
04:12:09|1.59789
04:12:10|1.59889
04:12:12|1.59889
04:12:12|1.598
04:12:13|1.598
04:12:14|1.59803
04:12:16|1.59904
04:12:16|1.59852
04:12:17|1.59852
04:12:18|1.5977
04:12:19|1.59708
04:12:21|1.59708
04:12:21|1.5958
04:12:23|1.59531
04:12:23|1.59531
04:12:25|1.59531
04:12:25|1.59595
04:12:26|1.59595
04:12:27|1.59483
04:12:28|1.59436
04:12:29|1.59436
04:12:30|1.59323
04:12:31|1.59323
04:12:33|1.59243
04:12:33|1.59243
04:12:34|1.59243
04:12:36|1.59408
04:12:37|1.59408
04:12:38|1.59408
04:12:38|1.59408
04:12:40|1.5939
04:12:41|1.59291
04:12:42|1.59291
04:12:42|1.59376
04:12:44|1.59376
04:12:45|1.59376
04:12:46|1.5926
04:12:47|1.5926
04:12:48|1.5926
04:12:49|1.5926
04:12:51|1.5916
04:12:52|1.59191
04:12:53|1.59191
04:12:54|1.59119
04:12:56|1.59119
04:12:56|1.59119
04:12:58|1.59119
04:12:59|1.592
04:13:00|1.592
04:13:01|1.59174
04:13:02|1.59174
04:13:03|1.59087
04:13:04|1.59019
04:13:05|1.58948
04:13:07|1.58923
04:13:07|1.58923
04:13:09|1.58923
04:13:09|1.58923
04:13:11|1.58906
04:13:11|1.58906
04:13:12|1.58906
04:13:13|1.58906
04:13:14|1.58922
04:13:15|1.59088
04:13:16|1.59088
04:13:17|1.59184
04:13:18|1.59369
04:13:19|1.59375
04:13:20|1.59425
04:13:21|1.59456
04:13:22|1.59508
04:13:23|1.59648
04:13:24|1.59575
04:13:26|1.5958
04:13:26|1.5963
04:13:27|1.59644
04:13:28|1.59531
04:13:29|1.59531
04:13:30|1.59531
04:13:31|1.59499
04:13:32|1.59499
04:13:34|1.59483
04:13:35|1.59339
04:13:36|1.59435
04:13:36|1.59435
04:13:38|1.59371
04:13:39|1.59371
04:13:40|1.59371
04:13:42|1.59371
04:13:43|1.59371
04:13:44|1.59259
04:13:45|1.59216
04:13:46|1.59264
04:13:47|1.59264
04:13:48|1.59264
04:13:49|1.59264
04:13:51|1.59328
04:13:51|1.59328
04:13:52|1.59328
04:13:53|1.59231
04:13:55|1.59231
04:13:56|1.59197
04:13:57|1.59197
04:13:58|1.59115
04:13:59|1.59115
04:14:00|1.59115
04:14:02|1.59115
04:14:02|1.59017
04:14:03|1.59017
04:14:05|1.59017
04:14:05|1.59184
04:14:06|1.59184
04:14:08|1.59243
04:14:08|1.59193
04:14:09|1.59376
04:14:10|1.59472
04:14:11|1.59317
04:14:13|1.59272
04:14:14|1.59147
04:14:15|1.59263
04:14:17|1.59264
04:14:17|1.59164
04:14:18|1.59164
04:14:19|1.59164
04:14:20|1.59164
04:14:21|1.59164
04:14:22|1.59389
04:14:24|1.59389
04:14:25|1.59389
04:14:26|1.59373
04:14:27|1.59373
04:14:29|1.59373
04:14:30|1.59259
04:14:31|1.59227
04:14:33|1.59227
04:14:35|1.59167
04:14:35|1.59147
04:14:37|1.59058
04:14:38|1.59155
04:14:39|1.59155
04:14:40|1.59068
04:14:41|1.59068
04:14:43|1.59068
04:14:44|1.59138
04:14:45|1.59229
04:14:46|1.59148
04:14:46|1.59148
04:14:48|1.59148
04:14:49|1.59164
04:14:51|1.59164
04:14:52|1.59164
04:14:52|1.59164
04:14:54|1.59164
04:14:55|1.59164
04:14:56|1.59164
04:14:57|1.59164
04:14:57|1.59164
04:14:59|1.59131
04:15:00|1.59131
04:15:01|1.59131
04:15:02|1.59312
04:15:02|1.59312
04:15:04|1.59312
04:15:05|1.59312
04:15:06|1.59312
04:15:07|1.59312
04:15:08|1.59312
04:15:09|1.59471
04:15:10|1.59552
04:15:11|1.596
04:15:12|1.596
04:15:13|1.59664
04:15:14|1.59664
04:15:15|1.59664
04:15:16|1.5956
04:15:17|1.5956
04:15:19|1.59662
04:15:20|1.59675
04:15:20|1.59643
04:15:21|1.59643
04:15:22|1.5966
04:15:23|1.5966
04:15:24|1.5966
04:15:25|1.59649
04:15:26|1.59563
04:15:27|1.59563
04:15:28|1.59674
04:15:29|1.59724
04:15:30|1.59611
04:15:32|1.59611
04:15:32|1.59522
04:15:33|1.59522
04:15:34|1.59629
04:15:35|1.59629
04:15:37|1.59651
04:15:38|1.59729
04:15:40|1.59744
04:15:42|1.59744
04:15:42|1.59581
04:15:44|1.59581
04:15:44|1.59547
04:15:46|1.59547
04:15:46|1.59547
04:15:47|1.59547
04:15:48|1.59547
04:15:49|1.59547
04:15:50|1.59547
04:15:51|1.59574
04:15:52|1.59574
04:15:53|1.59574
04:15:55|1.59574
04:15:56|1.59574
04:15:56|1.59574
04:15:58|1.59677
04:15:58|1.59737
04:15:59|1.59737
04:16:00|1.59737
04:16:01|1.59737
04:16:02|1.5976
04:16:03|1.59808
04:16:04|1.59888
04:16:06|1.59888
04:16:06|1.59997
04:16:07|1.60071
04:16:08|1.59947
04:16:09|1.59964
04:16:10|1.59964
04:16:11|1.59964
04:16:12|1.59964
04:16:13|1.6
04:16:15|1.6
04:16:15|1.6
04:16:16|1.6
04:16:17|1.60112
04:16:19|1.60112
04:16:19|1.59867
04:16:20|1.59806
04:16:21|1.5978
04:16:22|1.5978
04:16:23|1.5978
04:16:25|1.59627
04:16:25|1.59627
04:16:26|1.59627
04:16:28|1.59627
04:16:29|1.59627
04:16:29|1.59627
04:16:30|1.59688
04:16:32|1.59688
04:16:33|1.59688
04:16:34|1.59688
04:16:35|1.59688
04:16:36|1.59824
04:16:37|1.59824
04:16:38|1.5992
04:16:40|1.5992
04:16:42|1.5992
04:16:43|1.59839
04:16:44|1.59854
04:16:45|1.59854
04:16:45|1.59739
04:16:47|1.59691
04:16:47|1.59691
04:16:49|1.59691
04:16:50|1.59771
04:16:51|1.59771
04:16:52|1.59792
04:16:53|1.59729
04:16:54|1.59729
04:16:55|1.59729
04:16:56|1.59854
04:16:57|1.59824
04:16:58|1.59824
04:16:59|1.59824
04:17:00|1.59824
04:17:01|1.59824
04:17:02|1.59824
04:17:03|1.59872
04:17:04|1.59819
04:17:05|1.59664
04:17:06|1.59744
04:17:07|1.59744
04:17:09|1.59744
04:17:09|1.59978
04:17:10|1.60028
04:17:11|1.60032
04:17:12|1.59973
04:17:13|1.59973
04:17:14|1.59897
04:17:16|1.59897
04:17:16|1.59897
04:17:17|1.59897
04:17:18|1.59739
04:17:19|1.59855
04:17:20|1.59855
04:17:22|1.59855
04:17:22|1.59768
04:17:23|1.59608
04:17:25|1.59544
04:17:25|1.59576
04:17:27|1.59576
04:17:28|1.59576
04:17:29|1.59576
04:17:30|1.5968
04:17:31|1.59544
04:17:32|1.59499
04:17:33|1.59499
04:17:34|1.59499
04:17:36|1.59499
04:17:37|1.59499
04:17:37|1.59499
04:17:38|1.59499
04:17:39|1.59512
04:17:41|1.59512
04:17:43|1.59615
04:17:44|1.59676
04:17:44|1.59738
04:17:46|1.59738
04:17:47|1.59738
04:17:48|1.59787
04:17:49|1.59787
04:17:50|1.59661
04:17:51|1.59661
04:17:51|1.59669
04:17:53|1.59621
04:17:54|1.59621
04:17:55|1.59619
04:17:56|1.59619
04:17:57|1.59619
04:17:58|1.59619
04:17:59|1.59619
04:18:00|1.59619
04:18:01|1.59619
04:18:02|1.59608
04:18:03|1.59608
04:18:04|1.59664
04:18:05|1.59664
04:18:06|1.59664
04:18:07|1.59664
04:18:08|1.59664
04:18:09|1.59664
04:18:10|1.59664
04:18:11|1.59496
04:18:12|1.59448
04:18:13|1.59448
04:18:14|1.59448
04:18:15|1.59448
04:18:16|1.59448
04:18:17|1.59295
04:18:18|1.592
04:18:19|1.59162
04:18:20|1.59207
04:18:21|1.59207
04:18:22|1.59207
04:18:23|1.59207
04:18:24|1.59296
04:18:25|1.59296
04:18:26|1.59408
04:18:28|1.5944
04:18:29|1.59552
04:18:30|1.59728
04:18:30|1.59791
04:18:32|1.59872
04:18:33|1.59872
04:18:33|1.59795
04:18:34|1.59795
04:18:35|1.5972
04:18:36|1.59564
04:18:37|1.59544
04:18:39|1.59544
04:18:40|1.59423
04:18:42|1.59423
04:18:43|1.595
04:18:44|1.595
04:18:45|1.595
04:18:46|1.595
04:18:48|1.5948
04:18:48|1.5948
04:18:49|1.5948
04:18:51|1.59355
04:18:51|1.59264
04:18:53|1.59224
04:18:54|1.59287
04:18:54|1.59287
04:18:55|1.59287
04:18:57|1.59352
04:18:57|1.59352
04:18:58|1.59352
04:18:59|1.59352
04:19:01|1.59352
04:19:01|1.59352
04:19:03|1.59352
04:19:03|1.59517
04:19:06|1.59646
04:19:06|1.59483
04:19:07|1.59483
04:19:09|1.59384
04:19:10|1.59369
04:19:11|1.59369
04:19:11|1.59369
04:19:12|1.5924
04:19:13|1.5924
04:19:14|1.5929
04:19:15|1.59253
04:19:16|1.59253
04:19:18|1.59253
04:19:18|1.5932
04:19:20|1.59407
04:19:21|1.59407
04:19:21|1.59263
04:19:23|1.59224
04:19:23|1.59224
04:19:25|1.59192
04:19:26|1.59243
04:19:27|1.59176
04:19:28|1.59176
04:19:29|1.59176
04:19:30|1.59183
04:19:31|1.59183
04:19:32|1.59184
04:19:33|1.59184
04:19:34|1.59184
04:19:35|1.59235
04:19:36|1.59235
04:19:37|1.59242
04:19:38|1.59242
04:19:39|1.59242
04:19:40|1.59242
04:19:41|1.59242
04:19:43|1.59106
04:19:44|1.59106
04:19:45|1.59106
04:19:46|1.59106
04:19:47|1.59106
04:19:48|1.59106
04:19:49|1.59055
04:19:50|1.59199
04:19:51|1.59199
04:19:52|1.59199
04:19:53|1.59199
04:19:55|1.58965
04:19:55|1.58965
04:19:57|1.58965
04:19:57|1.58965
04:19:59|1.58965
04:20:00|1.58965
04:20:01|1.58965
04:20:02|1.58965
04:20:03|1.59112
04:20:03|1.59068
04:20:05|1.59025
04:20:07|1.59051
04:20:08|1.59019
04:20:08|1.59019
04:20:10|1.58965
04:20:10|1.58965
04:20:11|1.58965
04:20:12|1.588
04:20:13|1.58768
04:20:15|1.58822
04:20:16|1.58822
04:20:16|1.58809
04:20:17|1.58861
04:20:19|1.58809
04:20:19|1.58848
04:20:21|1.58816
04:20:22|1.5876
04:20:22|1.58678
04:20:24|1.58678
04:20:24|1.58696
04:20:25|1.58725
04:20:27|1.58725
04:20:28|1.58725
04:20:29|1.58725
04:20:30|1.58725
04:20:31|1.58725
04:20:32|1.58725
04:20:33|1.58616
04:20:34|1.58616
04:20:34|1.58616
04:20:35|1.58616
04:20:37|1.58616
04:20:38|1.58616
04:20:39|1.58616
04:20:40|1.58616
04:20:41|1.58616
04:20:42|1.58496
04:20:43|1.58496
04:20:44|1.58496
04:20:45|1.58455
04:20:46|1.58455
04:20:47|1.58438
04:20:48|1.58438
04:20:49|1.58608
04:20:51|1.58559
04:20:51|1.58701
04:20:52|1.58701
04:20:53|1.58688
04:20:54|1.58705
04:20:55|1.58705
04:20:57|1.58664
04:20:57|1.58704
04:20:59|1.58664
04:20:59|1.58848
04:21:00|1.58975
04:21:01|1.59167
04:21:02|1.59022
04:21:03|1.59022
04:21:05|1.59087
04:21:06|1.59087
04:21:06|1.59
04:21:07|1.59074
04:21:09|1.592
04:21:09|1.59163
04:21:11|1.59043
04:21:12|1.59166
04:21:13|1.59327
04:21:14|1.59255
04:21:14|1.59255
04:21:16|1.59255
04:21:17|1.59145
04:21:18|1.59136
04:21:19|1.59136
04:21:20|1.59206
04:21:21|1.59206
04:21:22|1.59206
04:21:23|1.59181
04:21:24|1.59181
04:21:25|1.59192
04:21:26|1.5931
04:21:27|1.59357
04:21:28|1.59357
04:21:29|1.59423
04:21:30|1.596
04:21:31|1.5948
04:21:32|1.5948
04:21:33|1.5948
04:21:34|1.59464
04:21:35|1.59428
04:21:36|1.59428
04:21:37|1.59428
04:21:38|1.59465
04:21:39|1.59519
04:21:40|1.59576
04:21:41|1.59608
04:21:42|1.59608
04:21:43|1.59576
04:21:45|1.59576
04:21:46|1.59659
04:21:47|1.59659
04:21:48|1.59659
04:21:49|1.59721
04:21:50|1.59721
04:21:51|1.59757
04:21:52|1.59757
04:21:53|1.598
04:21:54|1.59794
04:21:55|1.59738
04:21:56|1.59732
04:21:58|1.59591
04:21:59|1.59591
04:22:00|1.59528
04:22:01|1.59647
04:22:02|1.59647
04:22:03|1.59647
04:22:04|1.59629
04:22:05|1.59678
04:22:06|1.59678
04:22:07|1.5956
04:22:08|1.5956
04:22:09|1.59581
04:22:10|1.59581
04:22:11|1.59581
04:22:12|1.59581
04:22:13|1.59496
04:22:14|1.59416
04:22:15|1.59368
04:22:16|1.59336
04:22:17|1.59336
04:22:18|1.59336
04:22:19|1.59414
04:22:20|1.59568
04:22:21|1.59512
04:22:22|1.59512
04:22:23|1.59512
04:22:24|1.59384
04:22:25|1.59384
04:22:26|1.59384
04:22:27|1.59293
04:22:28|1.59376
04:22:29|1.59472
04:22:30|1.59472
04:22:31|1.59472
04:22:32|1.59472
04:22:33|1.59536
04:22:34|1.59632
04:22:35|1.59776
04:22:36|1.59824
04:22:37|1.59738
04:22:38|1.59688
04:22:39|1.59688
04:22:40|1.59688
04:22:41|1.59767
04:22:42|1.59834
04:22:43|1.59873
04:22:44|1.59892
04:22:46|1.59892
04:22:48|1.59892
04:22:48|1.59892
04:22:49|1.59892
04:22:50|1.59892
04:22:52|1.59892
04:22:52|1.59892
04:22:54|1.59892
04:22:55|1.59892
04:22:56|1.59892
04:22:57|1.59892
04:22:58|1.59845
04:22:59|1.59845
04:23:00|1.59845
04:23:01|1.59845
04:23:02|1.59837
04:23:02|1.59719
04:23:04|1.59719
04:23:04|1.59752
04:23:06|1.59752
04:23:07|1.59752
04:23:08|1.59872
04:23:09|1.59872
04:23:10|1.59724
04:23:11|1.59675
04:23:12|1.59675
04:23:13|1.59675
04:23:14|1.59675
04:23:15|1.59675
04:23:16|1.59675
04:23:17|1.59608
04:23:18|1.59448
04:23:19|1.59448
04:23:20|1.59448
04:23:21|1.59448
04:23:22|1.59448
04:23:24|1.59448
04:23:24|1.59448
04:23:25|1.59448
04:23:26|1.59448
04:23:28|1.59421
04:23:29|1.59421
04:23:29|1.59421
04:23:31|1.59415
04:23:32|1.59421
04:23:32|1.59421
04:23:33|1.59421
04:23:34|1.59421
04:23:36|1.59421
04:23:36|1.59421
04:23:38|1.59368
04:23:38|1.59336
04:23:39|1.59336
04:23:40|1.59336
04:23:41|1.59336
04:23:43|1.59336
04:23:43|1.59336
04:23:44|1.59349
04:23:45|1.59424
04:23:47|1.59424
04:23:48|1.59424
04:23:49|1.59421
04:23:50|1.59459
04:23:52|1.59459
04:23:52|1.59422
04:23:53|1.59422
04:23:55|1.59422
04:23:55|1.59422
04:23:56|1.59422
04:23:58|1.59422
04:23:59|1.59422
04:24:00|1.59422
04:24:01|1.59431
04:24:02|1.594
04:24:03|1.59552
04:24:04|1.59627
04:24:05|1.59582
04:24:06|1.59582
04:24:07|1.5968
04:24:08|1.5968
04:24:09|1.59693
04:24:10|1.59609
04:24:11|1.59609
04:24:12|1.59609
04:24:13|1.59609
04:24:14|1.59776
04:24:15|1.59776
04:24:17|1.5978
04:24:18|1.5978
04:24:19|1.5978
04:24:20|1.5978
04:24:20|1.59817
04:24:22|1.59817
04:24:23|1.59833
04:24:24|1.59833
04:24:24|1.59836
04:24:26|1.59739
04:24:27|1.59739
04:24:28|1.59665
04:24:30|1.59665
04:24:30|1.59665
04:24:31|1.59665
04:24:32|1.59895
04:24:33|1.59895
04:24:34|1.59895
04:24:35|1.59919
04:24:36|1.59919
04:24:38|1.59919
04:24:39|1.59875
04:24:39|1.59875
04:24:41|1.59976
04:24:42|1.59976
04:24:42|1.59976
04:24:44|1.59976
04:24:45|1.59976
04:24:45|1.59976
04:24:48|1.60026
04:24:50|1.60026
04:24:50|1.60088
04:24:52|1.60088
04:24:53|1.60088
04:24:54|1.60088
04:24:56|1.60088
04:24:56|1.60088
04:24:57|1.60088
04:24:58|1.60088
04:24:59|1.60208
04:25:02|1.60208
04:25:02|1.60208
04:25:04|1.60251
04:25:05|1.60251
04:25:06|1.60341
04:25:07|1.60341
04:25:08|1.60298
04:25:09|1.60298
04:25:10|1.60405
04:25:11|1.60415
04:25:12|1.60432
04:25:13|1.60432
04:25:14|1.60303
04:25:15|1.60283
04:25:16|1.6033
04:25:18|1.6033
04:25:18|1.6033
04:25:19|1.6033
04:25:20|1.6033
04:25:22|1.6033
04:25:22|1.6033
04:25:23|1.6033
04:25:25|1.6033
04:25:25|1.60346
04:25:26|1.60346
04:25:27|1.60413
04:25:29|1.60413
04:25:29|1.60404
04:25:30|1.60573
04:25:31|1.60727
04:25:32|1.608
04:25:33|1.60694
04:25:35|1.60694
04:25:35|1.60694
04:25:36|1.60669
04:25:37|1.60669
04:25:38|1.60626
04:25:40|1.60626
04:25:40|1.60578
04:25:42|1.60578
04:25:43|1.60626
04:25:43|1.60555
04:25:45|1.60555
04:25:45|1.60555
04:25:47|1.60555
04:25:47|1.60481
04:25:49|1.60602
04:25:50|1.60602
04:25:51|1.60602
04:25:52|1.60602
04:25:53|1.6049
04:25:54|1.60442
04:25:56|1.60403
04:25:57|1.60517
04:25:58|1.60517
04:25:58|1.60517
04:25:59|1.60517
04:26:00|1.60314
04:26:02|1.60281
04:26:03|1.60281
04:26:04|1.60349
04:26:04|1.60349
04:26:05|1.60298
04:26:06|1.60298
04:26:08|1.60307
04:26:09|1.60202
04:26:10|1.60202
04:26:11|1.60202
04:26:12|1.60202
04:26:13|1.60202
04:26:14|1.60202
04:26:15|1.60199
04:26:16|1.60232
04:26:17|1.60219
04:26:18|1.60219
04:26:19|1.60219
04:26:20|1.60219
04:26:21|1.60219
04:26:23|1.60186
04:26:24|1.60186
04:26:24|1.60186
04:26:25|1.60186
04:26:26|1.60186
04:26:28|1.6024
04:26:28|1.60224
04:26:29|1.60224
04:26:30|1.60224
04:26:32|1.60224
04:26:32|1.60318
04:26:33|1.60318
04:26:34|1.60493
04:26:36|1.60533
04:26:36|1.60581
04:26:38|1.60581
04:26:39|1.60554
04:26:39|1.60554
04:26:41|1.60464
04:26:42|1.60464
04:26:43|1.60496
04:26:43|1.60562
04:26:44|1.60562
04:26:46|1.60638
04:26:47|1.60638
04:26:48|1.60638
04:26:48|1.60638
04:26:51|1.60638
04:26:52|1.60638
04:26:53|1.60597
04:26:55|1.60626
04:26:55|1.60626
04:26:56|1.60626
04:26:57|1.6062
04:26:59|1.6062
04:27:00|1.6062
04:27:01|1.6062
04:27:01|1.6074
04:27:02|1.6074
04:27:03|1.6065
04:27:05|1.6065
04:27:06|1.6065
04:27:07|1.6065
04:27:07|1.60602
04:27:08|1.60602
04:27:10|1.60602
04:27:11|1.60602
04:27:12|1.609
04:27:13|1.609
04:27:14|1.60715
04:27:14|1.60635
04:27:16|1.60635
04:27:17|1.60635
04:27:18|1.60635
04:27:18|1.60593
04:27:20|1.60581
04:27:21|1.60581
04:27:22|1.60581
04:27:23|1.60581
04:27:24|1.60581
04:27:24|1.60581
04:27:26|1.60581
04:27:27|1.60581
04:27:28|1.60531
04:27:29|1.60531
04:27:30|1.60581
04:27:31|1.60581
04:27:31|1.60581
04:27:33|1.60581
04:27:34|1.60581
04:27:35|1.60581
04:27:36|1.60528
04:27:37|1.60528
04:27:38|1.60528
04:27:39|1.60647
04:27:40|1.60647
04:27:41|1.60647
04:27:42|1.60647
04:27:43|1.60647
04:27:44|1.60629
04:27:45|1.60629
04:27:46|1.60629
04:27:47|1.60821
04:27:48|1.60821
04:27:49|1.60821
04:27:50|1.60821
04:27:51|1.60821
04:27:52|1.60883
04:27:53|1.60819
04:27:54|1.60819
04:27:55|1.60819
04:27:57|1.60819
04:27:57|1.60819
04:27:58|1.60869
04:27:59|1.60869
04:28:00|1.60866
04:28:02|1.60866
04:28:03|1.60866
04:28:04|1.60866
04:28:04|1.60866
04:28:05|1.60852
04:28:06|1.60853
04:28:07|1.60853
04:28:09|1.60866
04:28:10|1.60866
04:28:10|1.60878
04:28:12|1.60949
04:28:13|1.60949
04:28:13|1.60949
04:28:14|1.60949
04:28:15|1.60949
04:28:17|1.60971
04:28:17|1.60973
04:28:19|1.60957
04:28:20|1.60962
04:28:21|1.60962
04:28:21|1.61
04:28:23|1.61
04:28:24|1.61022
04:28:25|1.61066
04:28:26|1.61066
04:28:27|1.6107
04:28:27|1.6107
04:28:29|1.6107
04:28:30|1.6107
04:28:31|1.6107
04:28:32|1.61093
04:28:32|1.61093
04:28:34|1.61093
04:28:35|1.61171
04:28:36|1.6114
04:28:37|1.6114
04:28:38|1.6117
04:28:38|1.6117
04:28:39|1.6117
04:28:41|1.6117
04:28:42|1.61083
04:28:43|1.61083
04:28:44|1.61092
04:28:45|1.60996
04:28:46|1.60996
04:28:48|1.61077
04:28:48|1.61077
04:28:49|1.61077
04:28:51|1.6118
04:28:53|1.61208
04:28:54|1.61245
04:28:54|1.61245
04:28:56|1.61245
04:28:57|1.61245
04:28:59|1.61245
04:28:59|1.61245
04:29:01|1.6124
04:29:01|1.6124
04:29:02|1.6124
04:29:04|1.6125
04:29:04|1.61316
04:29:06|1.6131
04:29:06|1.6131
04:29:07|1.6131
04:29:09|1.6131
04:29:10|1.61326
04:29:11|1.61388
04:29:12|1.61391
04:29:13|1.61391
04:29:14|1.61404
04:29:15|1.61404
04:29:16|1.61456
04:29:17|1.61508
04:29:18|1.61394
04:29:19|1.61557
04:29:20|1.61536
04:29:21|1.61557
04:29:22|1.61557
04:29:23|1.61573
04:29:24|1.61699
04:29:25|1.61718
04:29:27|1.61718
04:29:27|1.61624
04:29:29|1.61694
04:29:29|1.6173
04:29:30|1.6173
04:29:31|1.6173
04:29:32|1.61772
04:29:34|1.61772
04:29:34|1.61772
04:29:35|1.61948
04:29:36|1.62
04:29:37|1.62133
04:29:38|1.62148
04:29:39|1.62148
04:29:41|1.62181
04:29:41|1.62194
04:29:42|1.62325
04:29:43|1.62325
04:29:44|1.62325
04:29:45|1.62325
04:29:46|1.62325
04:29:47|1.62325
04:29:48|1.62329
04:29:50|1.62288
04:29:51|1.62288
04:29:52|1.62288
04:29:53|1.62412
04:29:55|1.62412
04:29:56|1.62412
04:29:57|1.62397
04:29:58|1.6225
04:29:59|1.62364
04:30:00|1.62319
04:30:00|1.62319
04:30:02|1.62333
04:30:03|1.62413
04:30:04|1.62362
04:30:05|1.62509
04:30:05|1.62442
04:30:07|1.62347
04:30:08|1.62238
04:30:08|1.62238
04:30:10|1.62238
04:30:11|1.62218
04:30:12|1.62298
04:30:13|1.62203
04:30:14|1.62173
04:30:15|1.62173
04:30:16|1.62113
04:30:17|1.62233
04:30:19|1.62381
04:30:19|1.62527
04:30:21|1.62429
04:30:21|1.62426
04:30:22|1.62394
04:30:23|1.62378
04:30:25|1.62378
04:30:25|1.62363
04:30:26|1.62363
04:30:28|1.62334
04:30:28|1.62334
04:30:29|1.6237
04:30:30|1.62331
04:30:32|1.62286
04:30:32|1.62286
04:30:33|1.62351
04:30:34|1.62355
04:30:36|1.62355
04:30:36|1.62355
04:30:37|1.6234
04:30:38|1.62323
04:30:40|1.62323
04:30:41|1.62323
04:30:41|1.62164
04:30:42|1.62229
04:30:43|1.62146
04:30:44|1.62146
04:30:45|1.62126
04:30:46|1.62126
04:30:47|1.62126
04:30:48|1.61677
04:30:49|1.61789
04:30:50|1.61789
04:30:51|1.61789
04:30:53|1.61768
04:30:54|1.61768
04:30:55|1.61826
04:30:56|1.61826
04:30:57|1.61685
04:30:59|1.61825
04:31:00|1.61825
04:31:00|1.6184
04:31:01|1.62002
04:31:02|1.62002
04:31:03|1.62002
04:31:05|1.62002
04:31:05|1.62002
04:31:07|1.62088
04:31:08|1.6221
04:31:08|1.6221
04:31:10|1.6221
04:31:11|1.62268
04:31:12|1.62268
04:31:13|1.62198
04:31:14|1.62148
04:31:15|1.62258
04:31:16|1.62258
04:31:17|1.62258
04:31:18|1.62309
04:31:19|1.62309
04:31:20|1.62353
04:31:21|1.62353
04:31:22|1.62402
04:31:23|1.6245
04:31:24|1.6245
04:31:26|1.6245
04:31:26|1.62424
04:31:28|1.62424
04:31:29|1.62292
04:31:29|1.62216
04:31:31|1.62132
04:31:32|1.621
04:31:33|1.62052
04:31:34|1.62052
04:31:34|1.62052
04:31:35|1.62052
04:31:36|1.62052
04:31:38|1.62111
04:31:38|1.62111
04:31:40|1.62108
04:31:40|1.62108
04:31:42|1.62108
04:31:42|1.62108
04:31:44|1.62108
04:31:45|1.62108
04:31:46|1.62241
04:31:47|1.62241
04:31:48|1.62241
04:31:49|1.62241
04:31:51|1.62241
04:31:51|1.62241
04:31:52|1.62241
04:31:54|1.62241
04:31:56|1.62498
04:31:56|1.62436
04:31:57|1.62436
04:31:59|1.62436
04:31:59|1.62436
04:32:01|1.6237
04:32:02|1.6237
04:32:03|1.62368
04:32:04|1.62461
04:32:05|1.62461
04:32:06|1.62356
04:32:07|1.62356
04:32:08|1.62302
04:32:09|1.62302
04:32:10|1.62302
04:32:11|1.62302
04:32:12|1.62418
04:32:13|1.62482
04:32:14|1.62496
04:32:15|1.62415
04:32:16|1.62415
04:32:17|1.62415
04:32:18|1.62267
04:32:19|1.62267
04:32:20|1.62267
04:32:21|1.6218
04:32:22|1.6218
04:32:24|1.62241
04:32:24|1.62337
04:32:25|1.62337
04:32:26|1.62337
04:32:27|1.6253
04:32:28|1.6253
04:32:30|1.6253
04:32:30|1.62506
04:32:32|1.62506
04:32:32|1.62436
04:32:33|1.62471
04:32:35|1.62471
04:32:36|1.62471
04:32:36|1.62471
04:32:39|1.62471
04:32:40|1.62471
04:32:40|1.62603
04:32:41|1.62552
04:32:42|1.62569
04:32:43|1.62672
04:32:44|1.62658
04:32:45|1.62658
04:32:46|1.62672
04:32:48|1.62672
04:32:49|1.62672
04:32:49|1.62786
04:32:50|1.62818
04:32:51|1.62777
04:32:52|1.62826
04:32:54|1.62829
04:32:54|1.62831
04:32:56|1.62831
04:32:57|1.63
04:32:58|1.62926
04:32:59|1.62926
04:33:00|1.62926
04:33:01|1.62926
04:33:02|1.62926
04:33:03|1.62926
04:33:04|1.63058
04:33:05|1.6309
04:33:06|1.63073
04:33:07|1.62948
04:33:08|1.6298
04:33:09|1.63025
04:33:10|1.63104
04:33:12|1.63098
04:33:12|1.63104
04:33:14|1.63104
04:33:16|1.63149
04:33:17|1.63119
04:33:17|1.63149
04:33:18|1.63149
04:33:19|1.63149
04:33:20|1.63149
04:33:21|1.63149
04:33:23|1.63028
04:33:24|1.63047
04:33:24|1.63047
04:33:26|1.63047
04:33:27|1.63047
04:33:27|1.629
04:33:28|1.629
04:33:30|1.62795
04:33:31|1.62692
04:33:31|1.62635
04:33:32|1.62635
04:33:34|1.62695
04:33:34|1.62695
04:33:35|1.62695
04:33:36|1.62695
04:33:37|1.62679
04:33:39|1.62614
04:33:40|1.625
04:33:41|1.625
04:33:42|1.625
04:33:43|1.62492
04:33:44|1.62594
04:33:45|1.6261
04:33:46|1.62658
04:33:47|1.62658
04:33:48|1.62625
04:33:49|1.62625
04:33:50|1.62625
04:33:51|1.62626
04:33:52|1.62706
04:33:53|1.6277
04:33:54|1.6277
04:33:55|1.6277
04:33:56|1.6277
04:33:58|1.6277
04:33:58|1.6277
04:34:00|1.6277
04:34:01|1.62754
04:34:01|1.62754
04:34:02|1.62613
04:34:04|1.62564
04:34:05|1.62564
04:34:06|1.62674
04:34:07|1.62738
04:34:08|1.62671
04:34:09|1.62671
04:34:11|1.62674
04:34:11|1.62771
04:34:12|1.62771
04:34:14|1.62771
04:34:15|1.62856
04:34:16|1.62946
04:34:17|1.62978
04:34:17|1.63026
04:34:19|1.63074
04:34:19|1.63074
04:34:20|1.63039
04:34:21|1.63156
04:34:22|1.63186
04:34:23|1.63218
04:34:25|1.63214
04:34:26|1.63214
04:34:26|1.63214
04:34:27|1.63183
04:34:28|1.63234
04:34:30|1.63234
04:34:30|1.63234
04:34:31|1.6322
04:34:32|1.63178
04:34:34|1.63218
04:34:35|1.63497
04:34:36|1.63481
04:34:37|1.63481
04:34:38|1.63449
04:34:40|1.63449
04:34:40|1.63449
04:34:41|1.63494
04:34:42|1.63494
04:34:43|1.63494
04:34:44|1.63428
04:34:45|1.63428
04:34:46|1.63428
04:34:48|1.63225
04:34:48|1.63205
04:34:49|1.63109
04:34:51|1.63126
04:34:52|1.63253
04:34:52|1.63217
04:34:53|1.63217
04:34:54|1.63255
04:34:56|1.63255
04:34:57|1.63293
04:34:58|1.63293
04:34:59|1.63293
04:35:00|1.63347
04:35:02|1.63317
04:35:03|1.63404
04:35:04|1.63318
04:35:04|1.63464
04:35:06|1.63464
04:35:07|1.63375
04:35:08|1.63556
04:35:09|1.636
04:35:10|1.636
04:35:11|1.636
04:35:12|1.63632
04:35:13|1.63632
04:35:14|1.63673
04:35:15|1.63589
04:35:16|1.63589
04:35:17|1.63633
04:35:18|1.63633
04:35:19|1.63633
04:35:20|1.63633
04:35:21|1.63633
04:35:22|1.63669
04:35:23|1.63669
04:35:24|1.63669
04:35:25|1.63682
04:35:26|1.63684
04:35:27|1.63684
04:35:28|1.63684
04:35:29|1.63684
04:35:30|1.63684
04:35:31|1.63684
04:35:32|1.63684
04:35:33|1.63684
04:35:34|1.63684
04:35:35|1.63684
04:35:36|1.63721
04:35:37|1.63721
04:35:38|1.63721
04:35:39|1.63721
04:35:40|1.63735
04:35:41|1.63688
04:35:42|1.63688
04:35:43|1.63635
04:35:44|1.63635
04:35:45|1.63635
04:35:46|1.63635
04:35:47|1.63633
04:35:48|1.63633
04:35:49|1.63633
04:35:50|1.63753
04:35:51|1.63753
04:35:52|1.63674
04:35:54|1.63674
04:35:54|1.63674
04:35:56|1.63815
04:35:56|1.63815
04:35:57|1.63814
04:35:59|1.63927
04:36:00|1.63927
04:36:00|1.64
04:36:03|1.64089
04:36:04|1.64089
04:36:05|1.64181
04:36:06|1.64213
04:36:06|1.64169
04:36:08|1.64169
04:36:09|1.64225
04:36:10|1.64225
04:36:11|1.64085
04:36:13|1.64145
04:36:14|1.64145
04:36:14|1.64341
04:36:15|1.64341
04:36:16|1.64229
04:36:18|1.64208
04:36:18|1.64208
04:36:19|1.64121
04:36:21|1.64121
04:36:21|1.64121
04:36:22|1.64261
04:36:23|1.644
04:36:25|1.64373
04:36:26|1.64404
04:36:27|1.64389
04:36:27|1.64345
04:36:29|1.64357
04:36:29|1.64309
04:36:31|1.64261
04:36:32|1.64165
04:36:32|1.6432
04:36:33|1.6432
04:36:35|1.6432
04:36:36|1.6432
04:36:37|1.64213
04:36:37|1.64169
04:36:39|1.64153
04:36:39|1.64213
04:36:41|1.64332
04:36:41|1.64322
04:36:43|1.64323
04:36:44|1.64357
04:36:45|1.64279
04:36:46|1.64279
04:36:47|1.64279
04:36:48|1.64213
04:36:49|1.64152
04:36:50|1.64405
04:36:51|1.64405
04:36:52|1.64362
04:36:53|1.64362
04:36:54|1.64362
04:36:55|1.64362
04:36:56|1.64385
04:36:57|1.64385
04:36:58|1.64385
04:37:00|1.64385
04:37:01|1.64456
04:37:02|1.64456
04:37:03|1.64456
04:37:04|1.64484
04:37:06|1.64484
04:37:07|1.64484
04:37:08|1.64347
04:37:09|1.64549
04:37:10|1.64597
04:37:11|1.64649
04:37:12|1.64576
04:37:13|1.64576
04:37:15|1.64572
04:37:15|1.64475
04:37:17|1.64593
04:37:18|1.64593
04:37:18|1.64357
04:37:19|1.64261
04:37:20|1.64261
04:37:21|1.64261
04:37:22|1.64261
04:37:23|1.64261
04:37:24|1.64245
04:37:25|1.64245
04:37:26|1.64245
04:37:28|1.64229
04:37:29|1.6432
04:37:29|1.6432
04:37:31|1.64325
04:37:32|1.64325
04:37:32|1.64325
04:37:34|1.64325
04:37:35|1.64197
04:37:35|1.64115
04:37:36|1.64115
04:37:37|1.64115
04:37:39|1.64115
04:37:39|1.64115
04:37:41|1.64149
04:37:42|1.64149
04:37:43|1.64132
04:37:44|1.64132
04:37:44|1.64197
04:37:46|1.64309
04:37:47|1.64229
04:37:48|1.64229
04:37:49|1.64229
04:37:50|1.64229
04:37:51|1.64229
04:37:51|1.64229
04:37:53|1.64137
04:37:53|1.64137
04:37:54|1.64137
04:37:55|1.64086
04:37:57|1.64086
04:37:59|1.64086
04:37:59|1.63989
04:38:01|1.63691
04:38:02|1.63633
04:38:02|1.63681
04:38:04|1.63681
04:38:05|1.6353
04:38:05|1.63622
04:38:07|1.63669
04:38:08|1.63626
04:38:09|1.63566
04:38:10|1.63447
04:38:11|1.63436
04:38:12|1.63436
04:38:13|1.63436
04:38:13|1.63436
04:38:15|1.63436
04:38:15|1.63436
04:38:17|1.63436
04:38:18|1.6335
04:38:18|1.6335
04:38:20|1.6335
04:38:21|1.6335
04:38:22|1.63371
04:38:23|1.63415
04:38:24|1.63533
04:38:26|1.63533
04:38:26|1.6346
04:38:27|1.6346
04:38:28|1.6346
04:38:29|1.6346
04:38:30|1.6346
04:38:32|1.6346
04:38:32|1.6346
04:38:34|1.63433
04:38:35|1.63433
04:38:35|1.63433
04:38:37|1.63433
04:38:38|1.63433
04:38:39|1.63433
04:38:40|1.63391
04:38:41|1.63343
04:38:42|1.63343
04:38:44|1.63343
04:38:44|1.63343
04:38:45|1.63343
04:38:46|1.63343
04:38:47|1.63343
04:38:49|1.63392
04:38:50|1.63487
04:38:50|1.63423
04:38:52|1.63423
04:38:52|1.63423
04:38:53|1.63501
04:38:54|1.63561
04:38:55|1.63561
04:38:56|1.63561
04:38:57|1.63561
04:38:58|1.63561
04:38:59|1.63561
04:39:01|1.63545
04:39:02|1.63593
04:39:03|1.6355
04:39:04|1.63482
04:39:05|1.63391
04:39:06|1.63391
04:39:07|1.63391
04:39:08|1.63192
04:39:09|1.63209
04:39:10|1.63241
04:39:11|1.63241
04:39:12|1.63241
04:39:13|1.63241
04:39:14|1.63187
04:39:15|1.63187
04:39:16|1.63187
04:39:17|1.63187
04:39:18|1.63039
04:39:19|1.63039
04:39:20|1.63097
04:39:21|1.63097
04:39:23|1.63129
04:39:23|1.63129
04:39:24|1.63077
04:39:26|1.63145
04:39:27|1.63193
04:39:27|1.63193
04:39:29|1.63193
04:39:30|1.63385
04:39:30|1.63385
04:39:31|1.63385
04:39:33|1.63385
04:39:33|1.63199
04:39:35|1.63135
04:39:36|1.63123
04:39:37|1.63155
04:39:37|1.63136
04:39:38|1.63136
04:39:40|1.63104
04:39:41|1.63073
04:39:42|1.63073
04:39:42|1.63191
04:39:44|1.63191
04:39:44|1.63191
04:39:46|1.63191
04:39:47|1.63065
04:39:48|1.63114
04:39:48|1.63022
04:39:50|1.63131
04:39:51|1.63119
04:39:52|1.63119
04:39:53|1.63161
04:39:54|1.63241
04:39:55|1.63257
04:39:56|1.63273
04:39:57|1.63273
04:39:58|1.63385
04:39:59|1.63328
04:40:00|1.63328
04:40:01|1.63328
04:40:03|1.63687
04:40:04|1.63687
04:40:05|1.63557
04:40:07|1.63448
04:40:07|1.6352
04:40:08|1.63625
04:40:10|1.63625
04:40:10|1.63625
04:40:11|1.6354
04:40:12|1.6354
04:40:14|1.6354
04:40:14|1.63503
04:40:15|1.63423
04:40:17|1.63311
04:40:17|1.63385
04:40:20|1.63401
04:40:20|1.63401
04:40:22|1.63433
04:40:23|1.63529
04:40:23|1.63545
04:40:24|1.63561
04:40:26|1.63673
04:40:27|1.63849
04:40:27|1.63844
04:40:28|1.63743
04:40:29|1.63557
04:40:31|1.63557
04:40:32|1.63393
04:40:32|1.63393
04:40:33|1.63393
04:40:34|1.63393
04:40:35|1.632
04:40:36|1.632
04:40:38|1.63048
04:40:38|1.63048
04:40:40|1.63129
04:40:40|1.63383
04:40:42|1.63372
04:40:43|1.63309
04:40:44|1.63152
04:40:44|1.63105
04:40:46|1.63087
04:40:46|1.63087
04:40:48|1.63115
04:40:49|1.63241
04:40:49|1.63241
04:40:51|1.6325
04:40:52|1.63239
04:40:53|1.63317
04:40:54|1.63317
04:40:55|1.63251
04:40:56|1.63462
04:40:57|1.63497
04:40:58|1.63423
04:40:59|1.63423
04:41:00|1.63413
04:41:01|1.63846
04:41:02|1.6388
04:41:04|1.63792
04:41:05|1.63682
04:41:06|1.63682
04:41:08|1.63601
04:41:09|1.63716
04:41:10|1.63716
04:41:11|1.63586
04:41:12|1.63695
04:41:13|1.63714
04:41:15|1.637
04:41:16|1.63783
04:41:17|1.63709
04:41:17|1.63768
04:41:18|1.63727
04:41:19|1.63844
04:41:21|1.63897
04:41:22|1.6391
04:41:22|1.64015
04:41:23|1.64144
04:41:25|1.64183
04:41:26|1.63999
04:41:27|1.64175
04:41:28|1.64175
04:41:30|1.64365
04:41:30|1.64472
04:41:31|1.64456
04:41:32|1.64323
04:41:34|1.64191
04:41:34|1.64143
04:41:35|1.64143
04:41:36|1.63999
04:41:37|1.63999
04:41:39|1.63999
04:41:40|1.64109
04:41:40|1.64079
04:41:41|1.64079
04:41:43|1.63855
04:41:43|1.63855
04:41:44|1.63855
04:41:46|1.63767
04:41:46|1.63721
04:41:47|1.63721
04:41:48|1.63648
04:41:49|1.63648
04:41:51|1.63487
04:41:51|1.63487
04:41:52|1.63328
04:41:53|1.63328
04:41:54|1.63328
04:41:55|1.63328
04:41:56|1.63327
04:41:57|1.632
04:41:59|1.632
04:42:00|1.632
04:42:01|1.63183
04:42:02|1.63183
04:42:02|1.63194
04:42:05|1.63194
04:42:06|1.63146
04:42:07|1.63146
04:42:08|1.63072
04:42:09|1.63072
04:42:10|1.63072
04:42:11|1.62989
04:42:12|1.62995
04:42:13|1.62984
04:42:14|1.62984
04:42:16|1.6303
04:42:17|1.63176
04:42:18|1.63239
04:42:19|1.63183
04:42:20|1.63183
04:42:21|1.63183
04:42:22|1.63183
04:42:23|1.63021
04:42:25|1.63021
04:42:26|1.63192
04:42:27|1.63256
04:42:28|1.63256
04:42:28|1.63152
04:42:29|1.63203
04:42:30|1.63203
04:42:32|1.63203
04:42:33|1.63149
04:42:34|1.63149
04:42:35|1.63115
04:42:36|1.63258
04:42:37|1.63258
04:42:37|1.63496
04:42:39|1.63461
04:42:39|1.63461
04:42:40|1.63461
04:42:41|1.63461
04:42:43|1.63583
04:42:44|1.63519
04:42:44|1.63519
04:42:47|1.63519
04:42:47|1.63688
04:42:48|1.63846
04:42:49|1.63846
04:42:50|1.63846
04:42:51|1.6379
04:42:53|1.63874
04:42:53|1.63874
04:42:54|1.63874
04:42:55|1.63822
04:42:56|1.63757
04:42:57|1.63757
04:42:59|1.63757
04:43:00|1.6353
04:43:00|1.6353
04:43:02|1.6353
04:43:03|1.6352
04:43:04|1.63696
04:43:04|1.63551
04:43:07|1.63511
04:43:08|1.63229
04:43:09|1.63229
04:43:10|1.6329
04:43:10|1.63231
04:43:12|1.63456
04:43:13|1.63456
04:43:14|1.63456
04:43:14|1.63173
04:43:16|1.63328
04:43:16|1.63328
04:43:17|1.63296
04:43:18|1.6322
04:43:19|1.6322
04:43:21|1.63244
04:43:21|1.63182
04:43:23|1.63182
04:43:23|1.63152
04:43:25|1.632
04:43:25|1.632
04:43:27|1.63152
04:43:27|1.63216
04:43:29|1.63216
04:43:29|1.63216
04:43:31|1.63264
04:43:32|1.63472
04:43:33|1.6352
04:43:34|1.636
04:43:35|1.63792
04:43:36|1.63726
04:43:37|1.63726
04:43:38|1.63726
04:43:39|1.63782
04:43:40|1.63761
04:43:41|1.63761
04:43:43|1.63761
04:43:43|1.63761
04:43:45|1.63761
04:43:45|1.63761
04:43:46|1.63761
04:43:48|1.63761
04:43:49|1.63661
04:43:49|1.63626
04:43:50|1.63626
04:43:51|1.63626
04:43:53|1.63485
04:43:53|1.63485
04:43:55|1.63485
04:43:56|1.63485
04:43:56|1.63405
04:43:58|1.63405
04:43:58|1.63405
04:43:59|1.63405
04:44:01|1.63405
04:44:01|1.63215
04:44:02|1.63229
04:44:03|1.63056
04:44:05|1.63021
04:44:06|1.63184
04:44:07|1.63184
04:44:09|1.63152
04:44:09|1.63165
04:44:10|1.63117
04:44:11|1.63
04:44:12|1.63119
04:44:14|1.63119
04:44:15|1.63119
04:44:16|1.63173
04:44:16|1.63037
04:44:18|1.63
04:44:19|1.63001
04:44:20|1.63001
04:44:21|1.63001
04:44:21|1.6307
04:44:23|1.6307
04:44:24|1.63296
04:44:25|1.63284
04:44:27|1.63284
04:44:27|1.63284
04:44:28|1.63497
04:44:30|1.63341
04:44:31|1.63213
04:44:31|1.63144
04:44:32|1.63088
04:44:34|1.63189
04:44:34|1.63211
04:44:36|1.63019
04:44:37|1.63019
04:44:38|1.63019
04:44:38|1.63019
04:44:39|1.63019
04:44:40|1.63035
04:44:41|1.6313
04:44:42|1.63083
04:44:43|1.63109
04:44:44|1.63084
04:44:45|1.63005
04:44:46|1.63005
04:44:47|1.63008
04:44:48|1.6309
04:44:49|1.63037
04:44:52|1.62927
04:44:53|1.62898
04:44:54|1.62898
04:44:55|1.62898
04:44:56|1.62954
04:44:57|1.62917
04:44:58|1.62917
04:44:59|1.62923
04:45:01|1.62971
04:45:01|1.63009
04:45:02|1.63024
04:45:03|1.63291
04:45:04|1.63207
04:45:05|1.63207
04:45:07|1.63386
04:45:08|1.63198
04:45:09|1.63198
04:45:10|1.63198
04:45:11|1.63291
04:45:12|1.63291
04:45:14|1.63101
04:45:15|1.63101
04:45:15|1.63142
04:45:16|1.63142
04:45:17|1.63159
04:45:18|1.63324
04:45:20|1.63355
04:45:20|1.63309
04:45:22|1.63216
04:45:23|1.63164
04:45:23|1.63005
04:45:25|1.6316
04:45:25|1.6316
04:45:27|1.63102
04:45:27|1.63101
04:45:28|1.63101
04:45:30|1.62973
04:45:31|1.62906
04:45:33|1.62906
04:45:33|1.62753
04:45:34|1.62753
04:45:35|1.62626
04:45:36|1.62477
04:45:38|1.62477
04:45:39|1.62477
04:45:39|1.62472
04:45:41|1.62472
04:45:42|1.62418
04:45:43|1.62302
04:45:44|1.62302
04:45:45|1.62459
04:45:46|1.62459
04:45:47|1.62459
04:45:48|1.62443
04:45:49|1.62517
04:45:50|1.62523
04:45:50|1.62506
04:45:52|1.62491
04:45:53|1.62491
04:45:54|1.62491
04:45:55|1.62491
04:45:56|1.62445
04:45:57|1.62635
04:45:58|1.62683
04:45:59|1.62667
04:46:00|1.62893
04:46:01|1.63254
04:46:02|1.63054
04:46:03|1.63173
04:46:04|1.63173
04:46:05|1.63165
04:46:06|1.63218
04:46:07|1.63032
04:46:08|1.63032
04:46:09|1.62899
04:46:11|1.62899
04:46:12|1.62804
04:46:13|1.62804
04:46:13|1.63
04:46:15|1.62874
04:46:16|1.62722
04:46:17|1.6264
04:46:18|1.62615
04:46:18|1.62507
04:46:21|1.62515
04:46:21|1.62394
04:46:22|1.62392
04:46:23|1.62328
04:46:24|1.62328
04:46:25|1.62309
04:46:26|1.62376
04:46:28|1.622
04:46:29|1.62382
04:46:29|1.6229
04:46:30|1.6229
04:46:32|1.6229
04:46:32|1.62472
04:46:33|1.62472
04:46:35|1.62472
04:46:35|1.62472
04:46:36|1.62472
04:46:38|1.62536
04:46:38|1.6242
04:46:39|1.62371
04:46:40|1.62483
04:46:42|1.62456
04:46:43|1.6245
04:46:44|1.62552
04:46:44|1.62473
04:46:46|1.62489
04:46:46|1.62616
04:46:49|1.62582
04:46:50|1.62538
04:46:51|1.62582
04:46:52|1.62588
04:46:53|1.62616
04:46:54|1.62583
04:46:54|1.62486
04:46:55|1.62516
04:46:57|1.626
04:46:58|1.62889
04:46:58|1.63
04:47:00|1.63023
04:47:00|1.62952
04:47:03|1.63077
04:47:03|1.63165
04:47:04|1.63082
04:47:05|1.629
04:47:06|1.62927
04:47:07|1.62932
04:47:09|1.62796
04:47:10|1.62999
04:47:11|1.63026
04:47:12|1.62926
04:47:14|1.62842
04:47:15|1.6264
04:47:16|1.62717
04:47:17|1.62762
04:47:17|1.62762
04:47:19|1.62714
04:47:19|1.62619
04:47:21|1.62655
04:47:21|1.62936
04:47:22|1.62922
04:47:23|1.62874
04:47:24|1.62874
04:47:25|1.62874
04:47:27|1.62874
04:47:28|1.63065
04:47:28|1.63065
04:47:30|1.63117
04:47:31|1.63162
04:47:32|1.63251
04:47:33|1.63212
04:47:34|1.63291
04:47:34|1.63384
04:47:35|1.63391
04:47:37|1.63413
04:47:38|1.63322
04:47:38|1.63226
04:47:40|1.63247
04:47:41|1.6321
04:47:43|1.63066
04:47:44|1.62842
04:47:45|1.62779
04:47:45|1.62779
04:47:46|1.62779
04:47:47|1.62779
04:47:48|1.62779
04:47:49|1.62586
04:47:50|1.62746
04:47:51|1.62746
04:47:52|1.62623
04:47:53|1.62623
04:47:54|1.62623
04:47:56|1.62616
04:47:56|1.62648
04:47:57|1.62648
04:47:58|1.62572
04:47:59|1.62568
04:48:00|1.62664
04:48:02|1.62728
04:48:02|1.62583
04:48:03|1.62535
04:48:05|1.6257
04:48:05|1.62728
04:48:07|1.62691
04:48:07|1.6264
04:48:08|1.6264
04:48:09|1.62648
04:48:11|1.62648
04:48:12|1.62852
04:48:13|1.62952
04:48:13|1.62952
04:48:15|1.62904
04:48:16|1.62984
04:48:17|1.62912
04:48:18|1.62804
04:48:19|1.62731
04:48:19|1.62615
04:48:21|1.62606
04:48:21|1.62495
04:48:23|1.62538
04:48:24|1.62538
04:48:25|1.62662
04:48:26|1.62696
04:48:27|1.62711
04:48:28|1.62769
04:48:28|1.62769
04:48:30|1.62769
04:48:30|1.62888
04:48:32|1.62984
04:48:33|1.63098
04:48:34|1.63128
04:48:35|1.63271
04:48:36|1.6327
04:48:37|1.6322
04:48:38|1.62908
04:48:39|1.62924
04:48:40|1.6311
04:48:41|1.6305
04:48:42|1.62964
04:48:43|1.62889
04:48:45|1.62832
04:48:45|1.62774
04:48:46|1.62697
04:48:47|1.62697
04:48:48|1.62697
04:48:50|1.62697
04:48:50|1.62605
04:48:51|1.62605
04:48:52|1.62527
04:48:53|1.62655
04:48:54|1.62655
04:48:55|1.62719
04:48:56|1.62609
04:48:57|1.62505
04:48:59|1.62505
04:48:59|1.62492
04:49:00|1.62505
04:49:01|1.62445
04:49:03|1.62393
04:49:04|1.6236
04:49:05|1.62218
04:49:05|1.62185
04:49:06|1.62105
04:49:07|1.62122
04:49:09|1.62073
04:49:09|1.62016
04:49:11|1.6184
04:49:12|1.61866
04:49:14|1.61721
04:49:14|1.61689
04:49:16|1.61689
04:49:18|1.61689
04:49:19|1.61769
04:49:20|1.61769
04:49:20|1.61933
04:49:21|1.61933
04:49:22|1.61933
04:49:23|1.61933
04:49:25|1.61933
04:49:25|1.61629
04:49:26|1.61692
04:49:27|1.61514
04:49:28|1.61692
04:49:30|1.61679
04:49:30|1.61679
04:49:31|1.61567
04:49:32|1.61679
04:49:33|1.61679
04:49:34|1.61679
04:49:36|1.61679
04:49:37|1.61807
04:49:37|1.61688
04:49:38|1.61609
04:49:39|1.61476
04:49:41|1.61476
04:49:42|1.61604
04:49:43|1.6155
04:49:45|1.61532
04:49:45|1.615
04:49:46|1.61521
04:49:47|1.61641
04:49:48|1.61641
04:49:50|1.61553
04:49:50|1.61553
04:49:51|1.61534
04:49:52|1.61534
04:49:53|1.61534
04:49:55|1.61476
04:49:56|1.61476
04:49:57|1.61162
04:49:57|1.61162
04:49:59|1.61162
04:50:00|1.61405
04:50:01|1.61423
04:50:02|1.61317
04:50:02|1.61223
04:50:04|1.61223
04:50:05|1.61054
04:50:05|1.61054
04:50:07|1.61054
04:50:08|1.61092
04:50:08|1.61092
04:50:09|1.61114
04:50:10|1.61081
04:50:13|1.6103
04:50:14|1.61274
04:50:16|1.61289
04:50:17|1.61274
04:50:18|1.6116
04:50:18|1.6116
04:50:20|1.61476
04:50:21|1.6116
04:50:22|1.61273
04:50:24|1.61315
04:50:24|1.61585
04:50:25|1.616
04:50:27|1.61775
04:50:27|1.61775
04:50:29|1.61775
04:50:31|1.61841
04:50:32|1.61841
04:50:32|1.61841
04:50:34|1.61775
04:50:35|1.61665
04:50:36|1.61841
04:50:37|1.61765
04:50:38|1.61665
04:50:39|1.61835
04:50:41|1.61841
04:50:42|1.61797
04:50:42|1.61928
04:50:43|1.61943
04:50:44|1.61521
04:50:46|1.61585
04:50:47|1.61761
04:50:47|1.61521
04:50:48|1.61731
04:50:50|1.61496
04:50:50|1.61459
04:50:52|1.61459
04:50:53|1.61697
04:50:54|1.61553
04:50:55|1.61509
04:50:56|1.61459
04:50:57|1.61489
04:50:58|1.61459
04:50:59|1.61636
04:51:00|1.61636
04:51:01|1.61685
04:51:02|1.61685
04:51:03|1.61635
04:51:04|1.6159
04:51:05|1.61509
04:51:06|1.61882
04:51:08|1.61921
04:51:08|1.61815
04:51:09|1.61873
04:51:11|1.61762
04:51:11|1.61635
04:51:13|1.62119
04:51:15|1.61873
04:51:16|1.61681
04:51:18|1.61615
04:51:18|1.61762
04:51:20|1.61458
04:51:21|1.61458
04:51:22|1.61537
04:51:22|1.61793
04:51:24|1.61277
04:51:25|1.61277
04:51:26|1.61345
04:51:26|1.61409
04:51:28|1.61345
04:51:29|1.61493
04:51:30|1.61509
04:51:31|1.61791
04:51:32|1.61777
04:51:33|1.61777
04:51:34|1.61713
04:51:35|1.61832
04:51:36|1.61832
04:51:38|1.61832
04:51:38|1.61745
04:51:39|1.61743
04:51:41|1.61537
04:51:41|1.61791
04:51:42|1.61505
04:51:44|1.61832
04:51:44|1.61745
04:51:45|1.61276
04:51:46|1.61276
04:51:47|1.61441
04:51:48|1.61441
04:51:49|1.61137
04:51:50|1.61153
04:51:52|1.61137
04:51:53|1.61137
04:51:54|1.61137
04:51:55|1.61058
04:51:56|1.61058
04:51:57|1.61058
04:51:58|1.60937
04:51:59|1.6082
04:52:00|1.6082
04:52:01|1.60686
04:52:03|1.60646
04:52:04|1.60887
04:52:05|1.60779
04:52:07|1.60841
04:52:07|1.60844
04:52:09|1.60865
04:52:10|1.60927
04:52:10|1.60927
04:52:11|1.60759
04:52:12|1.60759
04:52:14|1.60686
04:52:15|1.60904
04:52:15|1.60776
04:52:17|1.60804
04:52:18|1.60756
04:52:19|1.60904
04:52:20|1.60597
04:52:21|1.60597
04:52:22|1.60568
04:52:24|1.60632
04:52:24|1.60632
04:52:26|1.60568
04:52:26|1.60568
04:52:27|1.60612
04:52:29|1.60568
04:52:29|1.60414
04:52:31|1.60568
04:52:32|1.60568
04:52:33|1.60432
04:52:33|1.60617
04:52:34|1.60496
04:52:35|1.60496
04:52:37|1.60627
04:52:38|1.60553
04:52:39|1.60619
04:52:39|1.60415
04:52:41|1.60415
04:52:41|1.60526
04:52:42|1.60415
04:52:43|1.60528
04:52:44|1.60374
04:52:46|1.60526
04:52:47|1.60488
04:52:48|1.60651
04:52:48|1.60586
04:52:50|1.61121
04:52:51|1.60754
04:52:51|1.60754
04:52:53|1.60781
04:52:54|1.60845
04:52:55|1.6069
04:52:55|1.60745
04:52:57|1.60766
04:52:57|1.6069
04:52:59|1.60766
04:53:00|1.60745
04:53:01|1.60745
04:53:02|1.60799
04:53:03|1.60734
04:53:04|1.61053
04:53:05|1.61156
04:53:06|1.61156
04:53:07|1.61198
04:53:08|1.61198
04:53:09|1.61276
04:53:10|1.61198
04:53:11|1.61134
04:53:12|1.61198
04:53:13|1.61382
04:53:14|1.61345
04:53:15|1.61345
04:53:16|1.61375
04:53:17|1.61345
04:53:18|1.61482
04:53:19|1.6142
04:53:21|1.61491
04:53:21|1.6142
04:53:23|1.61365
04:53:23|1.61365
04:53:25|1.61502
04:53:25|1.61482
04:53:26|1.61533
04:53:27|1.61616
04:53:28|1.61438
04:53:29|1.61645
04:53:31|1.61706
04:53:31|1.61565
04:53:32|1.61717
04:53:33|1.61565
04:53:34|1.61666
04:53:35|1.61664
04:53:37|1.61666
04:53:37|1.61598
04:53:38|1.61598
04:53:40|1.61593
04:53:40|1.61653
04:53:41|1.61662
04:53:42|1.61662
04:53:43|1.61653
04:53:45|1.61646
04:53:46|1.61508
04:53:46|1.61583
04:53:47|1.61623
04:53:48|1.61659
04:53:49|1.61631
04:53:51|1.61694
04:53:51|1.61678
04:53:53|1.61678
04:53:53|1.61678
04:53:54|1.61757
04:53:56|1.61732
04:53:56|1.61729
04:53:57|1.61729
04:53:58|1.61763
04:53:59|1.61763
04:54:00|1.61774
04:54:01|1.61949
04:54:02|1.62008
04:54:03|1.62109
04:54:04|1.62063
04:54:05|1.62063
04:54:06|1.6215
04:54:07|1.62148
04:54:08|1.62204
04:54:09|1.62247
04:54:10|1.62262
04:54:11|1.62262
04:54:13|1.62327
04:54:13|1.62327
04:54:14|1.62219
04:54:16|1.62198
04:54:17|1.62298
04:54:18|1.62298
04:54:20|1.62358
04:54:20|1.62358
04:54:22|1.62392
04:54:23|1.62454
04:54:24|1.62454
04:54:24|1.62487
04:54:25|1.62519
04:54:27|1.62627
04:54:28|1.62566
04:54:29|1.62566
04:54:30|1.62566
04:54:32|1.6268
04:54:33|1.62677
04:54:34|1.62666
04:54:35|1.62694
04:54:35|1.62662
04:54:37|1.62742
04:54:37|1.628
04:54:39|1.62745
04:54:40|1.62745
04:54:40|1.62807
04:54:42|1.62807
04:54:43|1.62807
04:54:44|1.62839
04:54:45|1.62806
04:54:46|1.62806
04:54:47|1.62806
04:54:48|1.62806
04:54:49|1.62806
04:54:50|1.62823
04:54:51|1.62839
04:54:52|1.62959
04:54:53|1.63
04:54:54|1.63047
04:54:55|1.63096
04:54:56|1.63096
04:54:57|1.63096
04:54:58|1.63096
04:54:59|1.63014
04:55:00|1.63088
04:55:01|1.63088
04:55:02|1.63032
04:55:03|1.63001
04:55:05|1.6316
04:55:05|1.62886
04:55:06|1.62919
04:55:07|1.62855
04:55:08|1.62902
04:55:09|1.62892
04:55:11|1.62892
04:55:11|1.62854
04:55:12|1.62966
04:55:13|1.62966
04:55:14|1.63113
04:55:15|1.63145
04:55:17|1.6319
04:55:18|1.6319
04:55:19|1.63142
04:55:20|1.63112
04:55:21|1.62982
04:55:23|1.62903
04:55:23|1.62934
04:55:25|1.62108
04:55:25|1.62786
04:55:26|1.6277
04:55:27|1.62722
04:55:29|1.62722
04:55:29|1.62716
04:55:30|1.62716
04:55:32|1.62872
04:55:33|1.63
04:55:34|1.63128
04:55:35|1.63039
04:55:36|1.63143
04:55:37|1.63038
04:55:38|1.62962
04:55:40|1.62962
04:55:40|1.62962
04:55:41|1.62982
04:55:43|1.62982
04:55:43|1.62933
04:55:45|1.62933
04:55:45|1.62933
04:55:46|1.62933
04:55:48|1.62933
04:55:49|1.62933
04:55:49|1.62933
04:55:51|1.62933
04:55:51|1.62933
04:55:53|1.63
04:55:53|1.62929
04:55:55|1.62929
04:55:55|1.62929
04:55:57|1.62929
04:55:58|1.62929
04:55:59|1.62929
04:55:59|1.62802
04:56:01|1.62706
04:56:01|1.62266
04:56:02|1.62674
04:56:04|1.62564
04:56:05|1.62428
04:56:06|1.62371
04:56:07|1.62371
04:56:07|1.62371
04:56:09|1.62164
04:56:10|1.62365
04:56:11|1.62277
04:56:12|1.622
04:56:13|1.62357
04:56:14|1.62365
04:56:15|1.62365
04:56:16|1.62296
04:56:17|1.62296
04:56:18|1.62531
04:56:20|1.62531
04:56:22|1.62387
04:56:23|1.62387
04:56:23|1.62387
04:56:24|1.62387
04:56:26|1.62477
04:56:27|1.62428
04:56:28|1.62449
04:56:28|1.62449
04:56:29|1.62398
04:56:31|1.62398
04:56:31|1.62334
04:56:33|1.62334
04:56:34|1.62221
04:56:35|1.62387
04:56:36|1.62387
04:56:37|1.62387
04:56:38|1.62387
04:56:39|1.62353
04:56:40|1.62481
04:56:41|1.62489
04:56:42|1.62489
04:56:43|1.62489
04:56:44|1.62489
04:56:45|1.62449
04:56:46|1.62449
04:56:47|1.62449
04:56:48|1.6243
04:56:49|1.62545
04:56:50|1.62469
04:56:51|1.62449
04:56:52|1.62577
04:56:53|1.62577
04:56:54|1.62577
04:56:55|1.62577
04:56:56|1.62577
04:56:57|1.62507
04:56:58|1.62507
04:56:59|1.62507
04:57:00|1.62507
04:57:01|1.62507
04:57:02|1.62706
04:57:03|1.628
04:57:04|1.62721
04:57:05|1.62721
04:57:06|1.62766
04:57:07|1.62653
04:57:08|1.62589
04:57:09|1.62719
04:57:10|1.62719
04:57:11|1.62737
04:57:12|1.62737
04:57:13|1.62817
04:57:15|1.62817
04:57:15|1.6283
04:57:16|1.6283
04:57:17|1.6283
04:57:19|1.6272
04:57:20|1.6272
04:57:22|1.6274
04:57:23|1.6274
04:57:24|1.62769
04:57:25|1.62769
04:57:26|1.62769
04:57:27|1.62557
04:57:27|1.62693
04:57:29|1.62721
04:57:29|1.62721
04:57:30|1.62721
04:57:32|1.62719
04:57:33|1.62719
04:57:33|1.62719
04:57:35|1.62719
04:57:36|1.62719
04:57:37|1.62657
04:57:38|1.62657
04:57:39|1.62657
04:57:40|1.62657
04:57:41|1.62657
04:57:42|1.62673
04:57:43|1.62557
04:57:44|1.62557
04:57:45|1.62673
04:57:46|1.62673
04:57:48|1.62673
04:57:48|1.62673
04:57:49|1.62617
04:57:51|1.62617
04:57:51|1.62617
04:57:52|1.62728
04:57:53|1.62728
04:57:54|1.62728
04:57:55|1.62728
04:57:56|1.62728
04:57:57|1.62728
04:57:59|1.62728
04:57:59|1.62699
04:58:01|1.62704
04:58:01|1.62704
04:58:02|1.62653
04:58:03|1.62653
04:58:04|1.62653
04:58:05|1.62849
04:58:06|1.62798
04:58:07|1.62783
04:58:09|1.62845
04:58:10|1.62845
04:58:10|1.62845
04:58:11|1.62845
04:58:13|1.62845
04:58:13|1.62738
04:58:15|1.62738
04:58:16|1.62738
04:58:16|1.62738
04:58:17|1.62738
04:58:18|1.62729
04:58:21|1.62729
04:58:22|1.62729
04:58:23|1.6274
04:58:24|1.62785
04:58:25|1.62785
04:58:25|1.62804
04:58:26|1.62804
04:58:28|1.62804
04:58:28|1.62881
04:58:30|1.62961
04:58:30|1.63
04:58:32|1.63056
04:58:33|1.63056
04:58:34|1.63056
04:58:34|1.62941
04:58:35|1.62941
04:58:37|1.62941
04:58:38|1.62941
04:58:39|1.62941
04:58:40|1.62941
04:58:41|1.62925
04:58:42|1.62925
04:58:43|1.63009
04:58:44|1.63009
04:58:45|1.63009
04:58:46|1.62942
04:58:47|1.62942
04:58:48|1.62942
04:58:49|1.62797
04:58:50|1.62685
04:58:51|1.6274
04:58:52|1.62768
04:58:54|1.62768
04:58:54|1.62768
04:58:55|1.62717
04:58:56|1.62717
04:58:58|1.62717
04:58:59|1.62749
04:59:00|1.62749
04:59:01|1.62638
04:59:02|1.62749
04:59:03|1.62749
04:59:04|1.6274
04:59:05|1.62549
04:59:06|1.62509
04:59:07|1.62509
04:59:08|1.62509
04:59:09|1.62527
04:59:10|1.62477
04:59:11|1.62477
04:59:12|1.62477
04:59:13|1.624
04:59:14|1.62421
04:59:15|1.62421
04:59:16|1.62421
04:59:17|1.62328
04:59:18|1.62283
04:59:19|1.62223
04:59:20|1.62284
04:59:22|1.62173
04:59:23|1.62157
04:59:23|1.62157
04:59:24|1.62157
04:59:25|1.62157
04:59:26|1.62157
04:59:27|1.62157
04:59:28|1.62157
04:59:30|1.62157
04:59:31|1.62157
04:59:31|1.62337
04:59:33|1.62337
04:59:33|1.62337
04:59:34|1.62213
04:59:36|1.62213
04:59:37|1.62213
04:59:38|1.62213
04:59:39|1.62213
04:59:40|1.62221
04:59:41|1.62221
04:59:41|1.62272
04:59:43|1.62272
04:59:44|1.62272
04:59:45|1.62272
04:59:46|1.62272
04:59:47|1.62272
04:59:49|1.62272
04:59:49|1.62272
04:59:51|1.62272
04:59:51|1.62272
04:59:52|1.62272
04:59:53|1.62272
04:59:54|1.62272
04:59:55|1.62272
04:59:56|1.62272
04:59:57|1.62272
04:59:58|1.62272
04:59:59|1.62272
05:00:00|1.62272
05:00:02|1.62272
05:00:02|1.62385
05:00:03|1.62385
05:00:04|1.62385
05:00:06|1.62398
05:00:07|1.62398
05:00:08|1.62398
05:00:09|1.62398
05:00:10|1.62398
05:00:11|1.62398
05:00:11|1.62513
05:00:12|1.62513
05:00:13|1.62513
05:00:15|1.62535
05:00:16|1.62494
05:00:17|1.62657
05:00:17|1.62493
05:00:18|1.62461
05:00:19|1.62221
05:00:21|1.62171
05:00:23|1.62134
05:00:24|1.62303
05:00:26|1.62401
05:00:27|1.62401
05:00:27|1.62385
05:00:29|1.62385
05:00:30|1.62433
05:00:31|1.62561
05:00:32|1.62577
05:00:33|1.62577
05:00:34|1.62577
05:00:35|1.62577
05:00:36|1.62577
05:00:37|1.62483
05:00:38|1.62426
05:00:39|1.62424
05:00:40|1.62424
05:00:41|1.62424
05:00:42|1.62424
05:00:43|1.62424
05:00:44|1.62424
05:00:45|1.62417
05:00:46|1.62417
05:00:47|1.62417
05:00:48|1.62417
05:00:49|1.62417
05:00:51|1.62385
05:00:51|1.62545
05:00:52|1.62545
05:00:53|1.62529
05:00:54|1.62545
05:00:55|1.62622
05:00:57|1.62622
05:00:57|1.62622
05:00:58|1.62622
05:00:59|1.62545
05:01:00|1.62545
05:01:01|1.62497
05:01:02|1.62497
05:01:03|1.62497
05:01:05|1.62497
05:01:05|1.62497
05:01:06|1.62284
05:01:07|1.62237
05:01:08|1.62142
05:01:09|1.6195
05:01:11|1.61847
05:01:11|1.61838
05:01:12|1.61757
05:01:13|1.61757
05:01:15|1.61757
05:01:15|1.61709
05:01:17|1.61761
05:01:18|1.61873
05:01:19|1.61789
05:01:19|1.61921
05:01:21|1.61921
05:01:21|1.61882
05:01:23|1.61872
05:01:24|1.6182
05:01:25|1.62108
05:01:27|1.62326
05:01:28|1.62326
05:01:28|1.62163
05:01:31|1.62066
05:01:32|1.62029
05:01:32|1.62129
05:01:33|1.62193
05:01:35|1.6211
05:01:35|1.62069
05:01:37|1.62069
05:01:37|1.62069
05:01:39|1.62069
05:01:40|1.62069
05:01:41|1.62001
05:01:41|1.6187
05:01:43|1.61921
05:01:43|1.61921
05:01:44|1.61884
05:01:45|1.61884
05:01:46|1.61884
05:01:48|1.61884
05:01:49|1.61884
05:01:49|1.61625
05:01:51|1.61712
05:01:52|1.61616
05:01:54|1.61616
05:01:55|1.61663
05:01:56|1.61663
05:01:56|1.61616
05:01:57|1.61665
05:01:58|1.61605
05:01:59|1.61664
05:02:00|1.61665
05:02:01|1.61777
05:02:02|1.61841
05:02:03|1.61964
05:02:05|1.61964
05:02:05|1.61761
05:02:07|1.61709
05:02:07|1.61761
05:02:08|1.61761
05:02:09|1.61597
05:02:10|1.61597
05:02:11|1.61745
05:02:12|1.61546
05:02:13|1.616
05:02:14|1.61649
05:02:15|1.61691
05:02:16|1.61792
05:02:18|1.61542
05:02:18|1.61442
05:02:19|1.61442
05:02:21|1.61569
05:02:21|1.61442
05:02:22|1.61548
05:02:23|1.61569
05:02:24|1.61548
05:02:25|1.61357
05:02:27|1.61409
05:02:27|1.61409
05:02:29|1.61341
05:02:30|1.6124
05:02:32|1.61258
05:02:32|1.61374
05:02:34|1.61374
05:02:35|1.6123
05:02:36|1.6123
05:02:37|1.6123
05:02:38|1.61199
05:02:39|1.61245
05:02:40|1.61245
05:02:41|1.61213
05:02:42|1.61213
05:02:43|1.61135
05:02:44|1.61135
05:02:45|1.61169
05:02:46|1.61169
05:02:48|1.61069
05:02:49|1.6112
05:02:50|1.6112
05:02:50|1.61153
05:02:51|1.61069
05:02:52|1.61084
05:02:53|1.6112
05:02:54|1.60909
05:02:56|1.60927
05:02:57|1.60927
05:02:57|1.60927
05:02:58|1.60927
05:02:59|1.60927
05:03:00|1.60927
05:03:02|1.60881
05:03:02|1.60881
05:03:03|1.60626
05:03:04|1.60778
05:03:06|1.60927
05:03:06|1.60625
05:03:07|1.60769
05:03:08|1.60765
05:03:09|1.60632
05:03:10|1.60768
05:03:11|1.60625
05:03:12|1.60352
05:03:14|1.60318
05:03:14|1.60354
05:03:16|1.60385
05:03:16|1.60253
05:03:18|1.60253
05:03:18|1.60253
05:03:20|1.60385
05:03:21|1.60066
05:03:22|1.60173
05:03:23|1.60253
05:03:24|1.59918
05:03:26|1.59805
05:03:27|1.59918
05:03:28|1.60066
05:03:29|1.5984
05:03:30|1.59976
05:03:31|1.60086
05:03:32|1.60086
05:03:33|1.59904
05:03:34|1.59598
05:03:35|1.60052
05:03:37|1.59598
05:03:38|1.59691
05:03:38|1.59963
05:03:39|1.59606
05:03:40|1.59933
05:03:41|1.59728
05:03:43|1.59728
05:03:44|1.59602
05:03:44|1.59119
05:03:46|1.59119
05:03:47|1.58802
05:03:48|1.5899
05:03:49|1.58802
05:03:50|1.5879
05:03:51|1.58847
05:03:52|1.59271
05:03:53|1.58738
05:03:55|1.5883
05:03:56|1.58633
05:03:56|1.58626
05:03:57|1.58633
05:03:59|1.58697
05:03:59|1.58003
05:04:00|1.58
05:04:01|1.58001
05:04:02|1.5867
05:04:04|1.58626
05:04:05|1.58668
05:04:06|1.58837
05:04:07|1.58858
05:04:08|1.59068
05:04:09|1.58651
05:04:10|1.58669
05:04:11|1.5867
05:04:12|1.59068
05:04:13|1.58727
05:04:14|1.5897
05:04:15|1.58791
05:04:16|1.59069
05:04:17|1.5897
05:04:18|1.59025
05:04:19|1.58942
05:04:20|1.59213
05:04:21|1.58848
05:04:22|1.59113
05:04:23|1.59119
05:04:24|1.58882
05:04:25|1.59121
05:04:27|1.58867
05:04:28|1.59534
05:04:28|1.59113
05:04:30|1.59695
05:04:31|1.58906
05:04:32|1.59228
05:04:33|1.59695
05:04:33|1.59612
05:04:35|1.60023
05:04:35|1.59226
05:04:36|1.59469
05:04:38|1.59422
05:04:38|1.59422
05:04:40|1.59422
05:04:40|1.59423
05:04:41|1.59407
05:04:42|1.59595
05:04:44|1.59211
05:04:45|1.59211
05:04:46|1.59265
05:04:47|1.59265
05:04:47|1.59507
05:04:49|1.59507
05:04:49|1.59422
05:04:51|1.59555
05:04:52|1.5958
05:04:52|1.59564
05:04:54|1.59555
05:04:55|1.59564
05:04:56|1.59465
05:04:57|1.59465
05:04:58|1.59465
05:04:58|1.59706
05:04:59|1.59661
05:05:01|1.59738
05:05:01|1.59724
05:05:03|1.60054
05:05:03|1.59724
05:05:05|1.60189
05:05:06|1.5998
05:05:06|1.60244
05:05:08|1.60298
05:05:08|1.603
05:05:10|1.60219
05:05:11|1.60247
05:05:11|1.60259
05:05:14|1.6029
05:05:14|1.6052
05:05:15|1.60501
05:05:16|1.60628
05:05:17|1.60601
05:05:19|1.60778
05:05:19|1.60259
05:05:20|1.60683
05:05:22|1.60713
05:05:22|1.60686
05:05:23|1.60602
05:05:24|1.60603
05:05:25|1.60518
05:05:27|1.60686
05:05:29|1.60715
05:05:30|1.60711
05:05:31|1.6066
05:05:32|1.60683
05:05:33|1.6066
05:05:34|1.60529
05:05:35|1.60387
05:05:37|1.60056
05:05:37|1.59848
05:05:38|1.60023
05:05:39|1.598
05:05:41|1.59579
05:05:41|1.59357
05:05:42|1.59393
05:05:43|1.59345
05:05:44|1.59312
05:05:45|1.59574
05:05:47|1.5953
05:05:47|1.59402
05:05:49|1.59579
05:05:50|1.59579
05:05:50|1.59753
05:05:51|1.59753
05:05:53|1.59927
05:05:54|1.59771
05:05:54|1.59888
05:05:55|1.59709
05:05:57|1.59608
05:05:57|1.59501
05:05:58|1.5958
05:05:59|1.5958
05:06:01|1.59529
05:06:01|1.59408
05:06:02|1.59514
05:06:03|1.593
05:06:04|1.5929
05:06:05|1.59211
05:06:06|1.59065
05:06:08|1.59226
05:06:09|1.59224
05:06:09|1.59276
05:06:10|1.59238
05:06:12|1.59238
05:06:12|1.59504
05:06:13|1.5935
05:06:15|1.59579
05:06:16|1.59424
05:06:17|1.59421
05:06:18|1.59249
05:06:19|1.59163
05:06:20|1.59179
05:06:21|1.59147
05:06:22|1.59113
05:06:23|1.59166
05:06:24|1.59125
05:06:25|1.59274
05:06:26|1.5931
05:06:27|1.59401
05:06:28|1.59516
05:06:29|1.59735
05:06:30|1.59871
05:06:31|1.59705
05:06:33|1.59882
05:06:34|1.59969
05:06:36|1.59969
05:06:37|1.60126
05:06:38|1.60053
05:06:39|1.60053
05:06:40|1.60101
05:06:41|1.60208
05:06:42|1.60096
05:06:43|1.60051
05:06:45|1.60278
05:06:46|1.60239
05:06:46|1.60239
05:06:48|1.60239
05:06:49|1.60291
05:06:49|1.6016
05:06:51|1.604
05:06:51|1.60333
05:06:53|1.60237
05:06:54|1.60121
05:06:55|1.60121
05:06:56|1.60106
05:06:57|1.60157
05:06:58|1.60262
05:06:59|1.60292
05:07:00|1.60228
05:07:01|1.60335
05:07:02|1.604
05:07:03|1.604
05:07:05|1.6034
05:07:06|1.60645
05:07:07|1.60693
05:07:08|1.60628
05:07:09|1.60628
05:07:10|1.60865
05:07:11|1.60979
05:07:12|1.61008
05:07:13|1.61008
05:07:14|1.60955
05:07:15|1.60955
05:07:16|1.60955
05:07:17|1.60831
05:07:18|1.6081
05:07:19|1.60955
05:07:20|1.60779
05:07:21|1.60812
05:07:22|1.60878
05:07:23|1.60878
05:07:25|1.60811
05:07:25|1.60878
05:07:26|1.60912
05:07:27|1.60912
05:07:29|1.60843
05:07:30|1.60811
05:07:32|1.60811
05:07:33|1.60811
05:07:33|1.6118
05:07:34|1.61083
05:07:35|1.61297
05:07:37|1.61072
05:07:37|1.61051
05:07:38|1.61096
05:07:39|1.61093
05:07:40|1.61051
05:07:42|1.61051
05:07:43|1.60884
05:07:44|1.60921
05:07:44|1.61089
05:07:46|1.61012
05:07:47|1.61055
05:07:47|1.61032
05:07:49|1.60939
05:07:49|1.60979
05:07:50|1.60939
05:07:52|1.61189
05:07:53|1.61115
05:07:54|1.61189
05:07:55|1.61115
05:07:55|1.61002
05:07:56|1.61002
05:07:58|1.61009
05:07:59|1.61105
05:07:59|1.6102
05:08:00|1.61089
05:08:02|1.61073
05:08:03|1.6126
05:08:04|1.61371
05:08:04|1.61489
05:08:06|1.61377
05:08:07|1.61623
05:08:08|1.61553
05:08:09|1.61451
05:08:10|1.61451
05:08:10|1.61468
05:08:12|1.61617
05:08:13|1.61592
05:08:13|1.61592
05:08:15|1.61528
05:08:15|1.61528
05:08:16|1.61528
05:08:18|1.61488
05:08:19|1.61476
05:08:19|1.61402
05:08:21|1.61521
05:08:22|1.6129
05:08:23|1.61147
05:08:24|1.61147
05:08:24|1.61376
05:08:26|1.61435
05:08:26|1.61403
05:08:28|1.61403
05:08:29|1.61403
05:08:30|1.61463
05:08:32|1.61355
05:08:32|1.6134
05:08:33|1.6134
05:08:35|1.61243
05:08:36|1.61344
05:08:36|1.61318
05:08:37|1.6122
05:08:39|1.61163
05:08:40|1.61236
05:08:41|1.61236
05:08:42|1.61075
05:08:43|1.61073
05:08:43|1.6116
05:08:45|1.61099
05:08:46|1.61051
05:08:47|1.61128
05:08:48|1.60811
05:08:49|1.60783
05:08:50|1.60731
05:08:51|1.60881
05:08:52|1.60881
05:08:53|1.60795
05:08:54|1.60832
05:08:55|1.60832
05:08:56|1.60811
05:08:57|1.60765
05:08:58|1.60765
05:08:59|1.60732
05:09:00|1.60732
05:09:01|1.60766
05:09:02|1.60881
05:09:04|1.60881
05:09:04|1.60749
05:09:05|1.60715
05:09:06|1.60896
05:09:07|1.60929
05:09:09|1.60929
05:09:09|1.60828
05:09:10|1.60828
05:09:12|1.60801
05:09:13|1.60944
05:09:14|1.60961
05:09:14|1.61177
05:09:15|1.61222
05:09:16|1.61222
05:09:17|1.61222
05:09:18|1.61036
05:09:19|1.61169
05:09:20|1.61265
05:09:22|1.61388
05:09:22|1.61489
05:09:23|1.61521
05:09:25|1.61521
05:09:26|1.61521
05:09:26|1.61656
05:09:28|1.61656
05:09:29|1.61697
05:09:29|1.61605
05:09:31|1.61554
05:09:33|1.61554
05:09:35|1.61596
05:09:36|1.61681
05:09:37|1.6161
05:09:38|1.61687
05:09:39|1.6174
05:09:40|1.6174
05:09:42|1.61792
05:09:42|1.61701
05:09:43|1.61701
05:09:45|1.61701
05:09:46|1.61701
05:09:47|1.61739
05:09:48|1.61771
05:09:49|1.61755
05:09:49|1.61755
05:09:51|1.61903
05:09:51|1.61943
05:09:53|1.62012
05:09:54|1.62011
05:09:54|1.61995
05:09:55|1.61995
05:09:56|1.61868
05:09:57|1.61868
05:09:59|1.61868
05:10:00|1.61868
05:10:01|1.61868
05:10:01|1.61868
05:10:02|1.62043
05:10:03|1.61947
05:10:05|1.62011
05:10:05|1.62011
05:10:07|1.62073
05:10:07|1.62114
05:10:08|1.6208
05:10:10|1.61916
05:10:11|1.61915
05:10:12|1.61901
05:10:13|1.6183
05:10:14|1.6195
05:10:15|1.61851
05:10:16|1.61901
05:10:17|1.61942
05:10:18|1.62048
05:10:19|1.62078
05:10:20|1.62056
05:10:21|1.61963
05:10:22|1.61963
05:10:23|1.61967
05:10:24|1.61945
05:10:25|1.62044
05:10:26|1.62069
05:10:27|1.62066
05:10:28|1.62106
05:10:29|1.62109
05:10:30|1.62118
05:10:31|1.6212
05:10:33|1.62151
05:10:35|1.62131
05:10:35|1.62131
05:10:37|1.62222
05:10:37|1.62222
05:10:38|1.62222
05:10:39|1.62222
05:10:40|1.62175
05:10:42|1.62163
05:10:43|1.62163
05:10:44|1.62163
05:10:44|1.62246
05:10:45|1.62246
05:10:47|1.62246
05:10:48|1.62204
05:10:49|1.62204
05:10:50|1.62204
05:10:51|1.62204
05:10:51|1.62204
05:10:53|1.62204
05:10:54|1.62204
05:10:55|1.62204
05:10:56|1.62204
05:10:57|1.62204
05:10:58|1.62204
05:10:59|1.62327
05:11:00|1.62327
05:11:01|1.62327
05:11:02|1.62269
05:11:03|1.62269
05:11:04|1.62306
05:11:06|1.62236
05:11:06|1.62162
05:11:08|1.622
05:11:08|1.62266
05:11:09|1.62386
05:11:10|1.62386
05:11:11|1.62331
05:11:13|1.624
05:11:13|1.62445
05:11:14|1.62424
05:11:16|1.62454
05:11:17|1.62427
05:11:17|1.62429
05:11:19|1.62428
05:11:20|1.62379
05:11:21|1.6251
05:11:22|1.62475
05:11:22|1.62475
05:11:23|1.62324
05:11:25|1.62203
05:11:25|1.62203
05:11:27|1.62198
05:11:27|1.62198
05:11:29|1.62198
05:11:30|1.62414
05:11:30|1.62557
05:11:31|1.62798
05:11:32|1.627
05:11:34|1.627
05:11:35|1.627
05:11:36|1.628
05:11:37|1.628
05:11:38|1.628
05:11:39|1.628
05:11:39|1.628
05:11:40|1.62903
05:11:42|1.62903
05:11:44|1.62909
05:11:45|1.62867
05:11:45|1.62867
05:11:46|1.62867
05:11:47|1.62982
05:11:49|1.63
05:11:49|1.63133
05:11:51|1.63051
05:11:52|1.63051
05:11:53|1.63099
05:11:54|1.63099
05:11:55|1.63115
05:11:56|1.63115
05:11:57|1.632
05:11:58|1.632
05:11:59|1.63115
05:12:00|1.6311
05:12:01|1.63169
05:12:03|1.63167
05:12:04|1.63421
05:12:04|1.63391
05:12:05|1.6351
05:12:06|1.6351
05:12:07|1.6351
05:12:08|1.63516
05:12:09|1.63601
05:12:11|1.63601
05:12:11|1.63403
05:12:13|1.63337
05:12:13|1.63337
05:12:14|1.63341
05:12:16|1.63596
05:12:16|1.63601
05:12:17|1.63561
05:12:18|1.63561
05:12:19|1.63572
05:12:20|1.63573
05:12:22|1.63626
05:12:22|1.63626
05:12:23|1.63436
05:12:25|1.63276
05:12:25|1.63462
05:12:26|1.6342
05:12:27|1.6342
05:12:28|1.63387
05:12:29|1.63387
05:12:30|1.63387
05:12:31|1.63382
05:12:33|1.63382
05:12:34|1.63214
05:12:35|1.63214
05:12:36|1.63286
05:12:37|1.63286
05:12:39|1.63286
05:12:40|1.63286
05:12:41|1.63286
05:12:43|1.6329
05:12:44|1.633
05:12:44|1.633
05:12:46|1.63228
05:12:47|1.63228
05:12:47|1.632
05:12:49|1.632
05:12:50|1.632
05:12:51|1.632
05:12:52|1.632
05:12:53|1.63083
05:12:54|1.63083
05:12:54|1.63083
05:12:56|1.63083
05:12:57|1.63083
05:12:58|1.63083
05:12:58|1.63083
05:12:59|1.63372
05:13:01|1.63373
05:13:02|1.63287
05:13:03|1.63305
05:13:04|1.63373
05:13:05|1.63373
05:13:07|1.63539
05:13:08|1.63541
05:13:08|1.63541
05:13:09|1.6346
05:13:10|1.63373
05:13:11|1.63846
05:13:12|1.63846
05:13:13|1.63846
05:13:14|1.63754
05:13:15|1.63754
05:13:16|1.63744
05:13:18|1.6387
05:13:18|1.63753
05:13:20|1.63721
05:13:20|1.63721
05:13:21|1.63737
05:13:23|1.63705
05:13:23|1.63684
05:13:24|1.63751
05:13:25|1.63689
05:13:26|1.63689
05:13:28|1.63689
05:13:29|1.63689
05:13:30|1.63305
05:13:31|1.63161
05:13:31|1.63113
05:13:32|1.63081
05:13:33|1.62953
05:13:36|1.62825
05:13:36|1.62804
05:13:38|1.62665
05:13:39|1.62665
05:13:40|1.62644
05:13:41|1.62644
05:13:42|1.62798
05:13:43|1.62953
05:13:43|1.62953
05:13:44|1.62942
05:13:47|1.62874
05:13:48|1.62822
05:13:48|1.62822
05:13:50|1.62822
05:13:50|1.62822
05:13:51|1.62814
05:13:53|1.62748
05:13:54|1.6288
05:13:55|1.6288
05:13:56|1.6288
05:13:57|1.6288
05:13:58|1.6288
05:13:59|1.6288
05:14:00|1.63054
05:14:01|1.6289
05:14:02|1.62922
05:14:03|1.62922
05:14:04|1.62818
05:14:05|1.62758
05:14:06|1.62798
05:14:08|1.6307
05:14:08|1.6307
05:14:09|1.63371
05:14:10|1.63521
05:14:11|1.63534
05:14:12|1.63726
05:14:13|1.63844
05:14:14|1.63844
05:14:15|1.63784
05:14:16|1.63784
05:14:18|1.63781
05:14:18|1.63721
05:14:19|1.63581
05:14:20|1.63581
05:14:22|1.63581
05:14:22|1.63533
05:14:23|1.63485
05:14:24|1.63485
05:14:25|1.63485
05:14:26|1.63545
05:14:27|1.63559
05:14:28|1.63502
05:14:29|1.63618
05:14:30|1.63618
05:14:31|1.63659
05:14:32|1.63659
05:14:34|1.63659
05:14:35|1.63561
05:14:36|1.63501
05:14:37|1.63519
05:14:38|1.63501
05:14:39|1.63498
05:14:40|1.63649
05:14:42|1.63598
05:14:42|1.63598
05:14:43|1.63598
05:14:45|1.63598
05:14:45|1.63598
05:14:47|1.63453
05:14:47|1.63341
05:14:49|1.6345
05:14:49|1.6345
05:14:50|1.6345
05:14:51|1.6345
05:14:53|1.63777
05:14:53|1.63843
05:14:55|1.63891
05:14:56|1.63805
05:14:57|1.63779
05:14:58|1.63779
05:14:58|1.63779
05:15:00|1.63779
05:15:01|1.63779
05:15:02|1.63752
05:15:03|1.64
05:15:04|1.63955
05:15:05|1.63812
05:15:05|1.63812
05:15:07|1.63974
05:15:07|1.63974
05:15:09|1.64048
05:15:10|1.6393
05:15:11|1.64137
05:15:11|1.64121
05:15:13|1.64121
05:15:14|1.64303
05:15:15|1.64308
05:15:16|1.64308
05:15:17|1.64211
05:15:18|1.64195
05:15:19|1.64195
05:15:20|1.64243
05:15:21|1.64196
05:15:22|1.6423
05:15:23|1.6423
05:15:24|1.6423
05:15:25|1.64226
05:15:27|1.64131
05:15:27|1.64131
05:15:28|1.64386
05:15:29|1.64482
05:15:30|1.64403
05:15:31|1.64403
05:15:33|1.64513
05:15:33|1.64511
05:15:34|1.64511
05:15:35|1.64478
05:15:37|1.64478
05:15:37|1.64478
05:15:39|1.64478
05:15:40|1.64478
05:15:40|1.64478
05:15:41|1.64505
05:15:43|1.64505
05:15:43|1.64451
05:15:44|1.64532
05:15:45|1.64674
05:15:46|1.648
05:15:47|1.64796
05:15:48|1.64818
05:15:50|1.64713
05:15:50|1.64713
05:15:52|1.64713
05:15:53|1.64713
05:15:54|1.64855
05:15:54|1.64872
05:15:55|1.64872
05:15:56|1.64938
05:15:57|1.64938
05:15:58|1.65044
05:15:59|1.6517
05:16:01|1.65112
05:16:03|1.65222
05:16:03|1.65066
05:16:04|1.65071
05:16:05|1.65138
05:16:06|1.6498
05:16:07|1.6511
05:16:08|1.6511
05:16:10|1.64931
05:16:10|1.64856
05:16:11|1.64856
05:16:13|1.64723
05:16:14|1.64629
05:16:15|1.64706
05:16:16|1.64706
05:16:17|1.64691
05:16:18|1.64807
05:16:19|1.64755
05:16:20|1.64834
05:16:21|1.64795
05:16:22|1.64795
05:16:23|1.64697
05:16:24|1.64595
05:16:25|1.64581
05:16:26|1.6477
05:16:27|1.64693
05:16:28|1.64693
05:16:29|1.64919
05:16:30|1.64919
05:16:31|1.65069
05:16:32|1.65043
05:16:33|1.65089
05:16:35|1.65089
05:16:36|1.65052
05:16:37|1.65052
05:16:39|1.65009
05:16:40|1.65134
05:16:41|1.65247
05:16:42|1.65252
05:16:44|1.65217
05:16:45|1.65311
05:16:46|1.65233
05:16:46|1.65372
05:16:48|1.65302
05:16:48|1.65307
05:16:50|1.65371
05:16:51|1.65371
05:16:51|1.6524
05:16:52|1.65185
05:16:53|1.65367
05:16:54|1.65313
05:16:55|1.65313
05:16:56|1.6547
05:16:58|1.655
05:16:58|1.65543
05:16:59|1.656
05:17:01|1.65505
05:17:01|1.65505
05:17:03|1.65505
05:17:03|1.65473
05:17:04|1.65426
05:17:05|1.65269
05:17:06|1.65269
05:17:07|1.65233
05:17:09|1.65233
05:17:10|1.65233
05:17:11|1.65327
05:17:12|1.65268
05:17:13|1.65324
05:17:14|1.65324
05:17:15|1.6511
05:17:16|1.65137
05:17:17|1.65025
05:17:18|1.64929
05:17:19|1.64705
05:17:20|1.64689
05:17:21|1.64557
05:17:22|1.64483
05:17:23|1.64482
05:17:24|1.64482
05:17:25|1.64433
05:17:26|1.64433
05:17:27|1.64529
05:17:29|1.64417
05:17:30|1.64417
05:17:30|1.64417
05:17:31|1.64541
05:17:32|1.64642
05:17:33|1.64642
05:17:34|1.64671
05:17:35|1.64671
05:17:36|1.64677
05:17:37|1.64587
05:17:38|1.64593
05:17:40|1.64626
05:17:40|1.64482
05:17:43|1.64525
05:17:44|1.64525
05:17:45|1.64639
05:17:45|1.64672
05:17:47|1.64637
05:17:47|1.64719
05:17:49|1.64673
05:17:49|1.64673
05:17:50|1.64673
05:17:52|1.64775
05:17:53|1.64752
05:17:53|1.64743
05:17:55|1.64705
05:17:55|1.64705
05:17:56|1.64738
05:17:58|1.64721
05:17:58|1.64721
05:18:00|1.64721
05:18:01|1.64788
05:18:02|1.64705
05:18:03|1.64577
05:18:03|1.64529
05:18:04|1.64665
05:18:05|1.64615
05:18:06|1.64615
05:18:08|1.64615
05:18:08|1.64545
05:18:10|1.64545
05:18:10|1.64545
05:18:11|1.64513
05:18:13|1.64513
05:18:14|1.64794
05:18:14|1.6464
05:18:16|1.64525
05:18:17|1.64525
05:18:17|1.64502
05:18:19|1.64502
05:18:20|1.64502
05:18:21|1.64369
05:18:22|1.64369
05:18:23|1.64369
05:18:24|1.64369
05:18:25|1.64402
05:18:26|1.64303
05:18:27|1.64233
05:18:28|1.64244
05:18:29|1.64195
05:18:30|1.642
05:18:31|1.6437
05:18:32|1.6437
05:18:33|1.64371
05:18:34|1.64371
05:18:35|1.64354
05:18:36|1.64236
05:18:37|1.64236
05:18:38|1.64363
05:18:40|1.64418
05:18:42|1.64298
05:18:43|1.64298
05:18:44|1.64298
05:18:45|1.64298
05:18:46|1.64402
05:18:47|1.64554
05:18:48|1.64554
05:18:49|1.64563
05:18:50|1.64555
05:18:51|1.64555
05:18:51|1.64699
05:18:53|1.6451
05:18:54|1.64623
05:18:54|1.64597
05:18:55|1.64597
05:18:57|1.64565
05:18:58|1.64565
05:18:59|1.64535
05:19:00|1.64535
05:19:01|1.64535
05:19:02|1.64716
05:19:03|1.64549
05:19:04|1.64569
05:19:05|1.64563
05:19:06|1.64607
05:19:07|1.64613
05:19:09|1.6477
05:19:10|1.65026
05:19:11|1.64794
05:19:12|1.64949
05:19:13|1.65041
05:19:14|1.65009
05:19:15|1.65009
05:19:16|1.65041
05:19:17|1.65041
05:19:18|1.65041
05:19:19|1.65035
05:19:20|1.65025
05:19:21|1.65025
05:19:22|1.65025
05:19:23|1.65025
05:19:24|1.65032
05:19:25|1.65329
05:19:26|1.65345
05:19:27|1.65275
05:19:28|1.65234
05:19:29|1.65234
05:19:30|1.65297
05:19:31|1.65214
05:19:32|1.65214
05:19:33|1.65184
05:19:34|1.65065
05:19:35|1.65105
05:19:36|1.65099
05:19:37|1.65099
05:19:38|1.65128
05:19:39|1.65128
05:19:40|1.65128
05:19:41|1.65128
05:19:42|1.65128
05:19:44|1.64942
05:19:45|1.64885
05:19:46|1.64931
05:19:46|1.64987
05:19:48|1.64987
05:19:49|1.64813
05:19:50|1.64886
05:19:51|1.64886
05:19:52|1.64886
05:19:53|1.64886
05:19:54|1.64886
05:19:55|1.64886
05:19:56|1.64805
05:19:57|1.64709
05:19:58|1.64698
05:19:59|1.64698
05:20:00|1.64891
05:20:01|1.64891
05:20:02|1.64773
05:20:03|1.64758
05:20:04|1.64939
05:20:05|1.64939
05:20:06|1.6491
05:20:07|1.64885
05:20:08|1.64943
05:20:09|1.64917
05:20:10|1.64917
05:20:11|1.64917
05:20:12|1.64917
05:20:14|1.6508
05:20:15|1.65104
05:20:15|1.65104
05:20:16|1.65104
05:20:18|1.65104
05:20:19|1.65062
05:20:19|1.65062
05:20:20|1.65142
05:20:21|1.65036
05:20:22|1.65036
05:20:23|1.65036
05:20:25|1.65014
05:20:26|1.65014
05:20:28|1.65014
05:20:28|1.65014
05:20:29|1.65
05:20:30|1.64806
05:20:31|1.64789
05:20:32|1.64773
05:20:33|1.64725
05:20:34|1.64748
05:20:35|1.64875
05:20:36|1.64777
05:20:37|1.6475
05:20:38|1.6475
05:20:39|1.6475
05:20:40|1.64802
05:20:42|1.64802
05:20:44|1.64802
05:20:44|1.64754
05:20:46|1.64754
05:20:46|1.64821
05:20:48|1.64748
05:20:48|1.64717
05:20:49|1.64717
05:20:51|1.64717
05:20:51|1.64711
05:20:53|1.64711
05:20:53|1.64711
05:20:55|1.6472
05:20:55|1.6472
05:20:57|1.6472
05:20:57|1.64747
05:20:58|1.64747
05:20:59|1.64853
05:21:01|1.64853
05:21:01|1.64853
05:21:03|1.64853
05:21:03|1.64853
05:21:04|1.64853
05:21:06|1.64853
05:21:06|1.64858
05:21:07|1.64858
05:21:09|1.65003
05:21:09|1.64886
05:21:10|1.64886
05:21:11|1.64886
05:21:12|1.64886
05:21:14|1.64886
05:21:14|1.64886
05:21:15|1.64809
05:21:17|1.64809
05:21:17|1.64809
05:21:18|1.6487
05:21:19|1.64869
05:21:21|1.64869
05:21:21|1.64805
05:21:22|1.64805
05:21:23|1.64878
05:21:24|1.64878
05:21:25|1.6519
05:21:27|1.6519
05:21:28|1.6519
05:21:29|1.6519
05:21:29|1.65094
05:21:30|1.65094
05:21:31|1.65094
05:21:32|1.6511
05:21:33|1.6513
05:21:35|1.6513
05:21:35|1.652
05:21:36|1.652
05:21:37|1.652
05:21:39|1.652
05:21:40|1.65301
05:21:41|1.65301
05:21:42|1.65301
05:21:43|1.65406
05:21:44|1.65496
05:21:45|1.65496
05:21:45|1.65505
05:21:47|1.6542
05:21:48|1.65426
05:21:49|1.65426
05:21:50|1.65429
05:21:51|1.65429
05:21:52|1.65429
05:21:53|1.65429
05:21:54|1.65426
05:21:55|1.65426
05:21:56|1.65446
05:21:57|1.65446
05:21:58|1.65426
05:21:59|1.65511
05:22:00|1.65511
05:22:01|1.65332
05:22:02|1.65332
05:22:03|1.65332
05:22:04|1.65478
05:22:05|1.65478
05:22:06|1.65397
05:22:07|1.65269
05:22:08|1.65157
05:22:09|1.65131
05:22:11|1.65125
05:22:11|1.65267
05:22:12|1.65374
05:22:14|1.65374
05:22:15|1.65374
05:22:16|1.65374
05:22:16|1.65324
05:22:17|1.65465
05:22:19|1.65446
05:22:19|1.65476
05:22:20|1.65476
05:22:21|1.65476
05:22:22|1.65476
05:22:24|1.65476
05:22:24|1.65462
05:22:26|1.65462
05:22:27|1.6563
05:22:27|1.65664
05:22:28|1.65743
05:22:29|1.65834
05:22:30|1.65834
05:22:31|1.65834
05:22:32|1.65834
05:22:33|1.65702
05:22:34|1.65702
05:22:35|1.65645
05:22:36|1.65621
05:22:37|1.65621
05:22:38|1.65741
05:22:39|1.65638
05:22:40|1.65638
05:22:42|1.65638
05:22:42|1.65484
05:22:44|1.65484
05:22:45|1.65484
05:22:46|1.65484
05:22:48|1.65484
05:22:50|1.65309
05:22:50|1.65309
05:22:51|1.652
05:22:53|1.6526
05:22:54|1.65109
05:22:54|1.65093
05:22:56|1.65045
05:22:56|1.65045
05:22:57|1.65029
05:22:58|1.65029
05:22:59|1.65029
05:23:00|1.64981
05:23:02|1.64896
05:23:02|1.64885
05:23:03|1.64789
05:23:04|1.64789
05:23:05|1.64653
05:23:07|1.64609
05:23:08|1.64629
05:23:09|1.64583
05:23:10|1.64485
05:23:11|1.64508
05:23:11|1.6454
05:23:13|1.6454
05:23:13|1.6454
05:23:15|1.64816
05:23:15|1.64656
05:23:16|1.64656
05:23:17|1.64656
05:23:18|1.64628
05:23:20|1.64686
05:23:21|1.64736
05:23:21|1.6496
05:23:22|1.65072
05:23:24|1.64926
05:23:24|1.64926
05:23:26|1.64926
05:23:26|1.64926
05:23:28|1.64859
05:23:28|1.64859
05:23:30|1.64816
05:23:31|1.64816
05:23:32|1.64864
05:23:33|1.64864
05:23:34|1.64864
05:23:34|1.64864
05:23:36|1.64864
05:23:37|1.64864
05:23:38|1.64864
05:23:38|1.64977
05:23:39|1.64977
05:23:40|1.64977
05:23:42|1.65052
05:23:42|1.65136
05:23:43|1.65104
05:23:45|1.65136
05:23:46|1.65168
05:23:48|1.65312
05:23:48|1.65312
05:23:50|1.65216
05:23:51|1.65229
05:23:52|1.65376
05:23:53|1.65419
05:23:54|1.65419
05:23:55|1.65454
05:23:56|1.65454
05:23:56|1.65455
05:23:59|1.65455
05:24:00|1.65455
05:24:00|1.65455
05:24:02|1.65647
05:24:02|1.65749
05:24:04|1.65824
05:24:04|1.65792
05:24:06|1.65702
05:24:06|1.65702
05:24:08|1.65677
05:24:08|1.65764
05:24:09|1.65594
05:24:11|1.65824
05:24:11|1.65846
05:24:12|1.65763
05:24:14|1.65763
05:24:15|1.65763
05:24:16|1.65807
05:24:17|1.65727
05:24:19|1.65854
05:24:20|1.6578
05:24:20|1.6578
05:24:21|1.65738
05:24:23|1.65738
05:24:24|1.65738
05:24:24|1.65738
05:24:26|1.65754
05:24:27|1.658
05:24:28|1.65799
05:24:29|1.65799
05:24:29|1.65759
05:24:31|1.65805
05:24:32|1.65805
05:24:33|1.65727
05:24:34|1.65936
05:24:35|1.65936
05:24:36|1.65814
05:24:37|1.65814
05:24:38|1.65814
05:24:39|1.65814
05:24:40|1.65909
05:24:41|1.659
05:24:43|1.65879
05:24:43|1.65879
05:24:44|1.65879
05:24:46|1.6583
05:24:46|1.6594
05:24:47|1.65903
05:24:49|1.65903
05:24:50|1.65903
05:24:51|1.65886
05:24:51|1.65861
05:24:53|1.6583
05:24:55|1.6583
05:24:56|1.6583
05:24:56|1.6583
05:24:58|1.6596
05:24:58|1.65887
05:24:59|1.65738
05:25:01|1.65861
05:25:02|1.65861
05:25:02|1.65861
05:25:03|1.65797
05:25:04|1.65797
05:25:06|1.65797
05:25:07|1.65797
05:25:08|1.65743
05:25:08|1.65605
05:25:10|1.65684
05:25:11|1.65726
05:25:12|1.65726
05:25:13|1.65637
05:25:14|1.65593
05:25:14|1.65593
05:25:15|1.65593
05:25:17|1.65742
05:25:18|1.65742
05:25:19|1.65709
05:25:20|1.65689
05:25:20|1.65669
05:25:22|1.65413
05:25:23|1.65468
05:25:24|1.65468
05:25:25|1.65468
05:25:25|1.65421
05:25:26|1.65415
05:25:28|1.65325
05:25:29|1.65421
05:25:30|1.65421
05:25:31|1.65421
05:25:31|1.65421
05:25:32|1.65398
05:25:34|1.65335
05:25:35|1.65335
05:25:36|1.65247
05:25:36|1.6522
05:25:38|1.6522
05:25:38|1.6522
05:25:40|1.6522
05:25:40|1.65237
05:25:41|1.65237
05:25:42|1.65392
05:25:44|1.65372
05:25:44|1.65425
05:25:45|1.6539
05:25:47|1.65407
05:25:48|1.65518
05:25:49|1.656
05:25:51|1.65713
05:25:52|1.65747
05:25:53|1.65685
05:25:55|1.65684
05:25:56|1.65679
05:25:57|1.65629
05:25:57|1.65596
05:25:58|1.65596
05:26:00|1.65596
05:26:00|1.65584
05:26:02|1.65522
05:26:03|1.65522
05:26:04|1.65412
05:26:05|1.65412
05:26:05|1.65628
05:26:07|1.65701
05:26:08|1.65595
05:26:09|1.65478
05:26:10|1.65478
05:26:11|1.65491
05:26:12|1.65491
05:26:13|1.65491
05:26:13|1.65617
05:26:16|1.65645
05:26:16|1.6545
05:26:18|1.65316
05:26:19|1.65316
05:26:19|1.65316
05:26:20|1.65316
05:26:21|1.65316
05:26:22|1.65316
05:26:23|1.65316
05:26:24|1.65316
05:26:27|1.65316
05:26:27|1.65234
05:26:28|1.65234
05:26:29|1.6517
05:26:30|1.65164
05:26:31|1.65164
05:26:32|1.65164
05:26:33|1.65164
05:26:35|1.65164
05:26:35|1.65164
05:26:36|1.65164
05:26:37|1.6525
05:26:38|1.6525
05:26:39|1.65356
05:26:40|1.65334
05:26:41|1.65407
05:26:42|1.65458
05:26:44|1.65349
05:26:44|1.65458
05:26:45|1.65526
05:26:46|1.65662
05:26:48|1.65669
05:26:50|1.65603
05:26:50|1.65604
05:26:51|1.65604
05:26:52|1.65525
05:26:54|1.6561
05:26:54|1.65611
05:26:56|1.65729
05:26:56|1.65729
05:26:58|1.65729
05:26:59|1.65663
05:27:00|1.65654
05:27:00|1.65654
05:27:02|1.65662
05:27:03|1.65565
05:27:04|1.65541
05:27:05|1.65397
05:27:06|1.65381
05:27:07|1.65381
05:27:08|1.65273
05:27:09|1.65253
05:27:10|1.65221
05:27:11|1.65221
05:27:12|1.65298
05:27:13|1.65339
05:27:14|1.6526
05:27:15|1.6526
05:27:17|1.6526
05:27:17|1.6526
05:27:18|1.65177
05:27:19|1.65167
05:27:20|1.65116
05:27:22|1.65103
05:27:23|1.65089
05:27:24|1.65089
05:27:25|1.65127
05:27:26|1.65127
05:27:27|1.65127
05:27:29|1.65179
05:27:30|1.65254
05:27:31|1.65254
05:27:32|1.65254
05:27:32|1.65254
05:27:33|1.65254
05:27:35|1.65254
05:27:35|1.65254
05:27:37|1.65321
05:27:38|1.65321
05:27:39|1.65321
05:27:40|1.65321
05:27:41|1.65321
05:27:42|1.65338
05:27:43|1.65338
05:27:44|1.65338
05:27:45|1.65288
05:27:46|1.65288
05:27:47|1.65288
05:27:48|1.65288
05:27:49|1.65364
05:27:51|1.6529
05:27:52|1.65311
05:27:53|1.65311
05:27:54|1.65311
05:27:55|1.65326
05:27:56|1.65326
05:27:57|1.65326
05:27:58|1.65393
05:27:59|1.65393
05:28:00|1.65393
05:28:01|1.65393
05:28:03|1.65309
05:28:04|1.65382
05:28:04|1.65382
05:28:05|1.65382
05:28:07|1.65382
05:28:08|1.65382
05:28:09|1.65382
05:28:10|1.65382
05:28:11|1.65327
05:28:12|1.65327
05:28:13|1.65327
05:28:14|1.65327
05:28:15|1.65327
05:28:16|1.65397
05:28:17|1.65397
05:28:18|1.65397
05:28:19|1.65397
05:28:20|1.65397
05:28:21|1.65397
05:28:22|1.65397
05:28:23|1.65397
05:28:24|1.65397
05:28:25|1.65474
05:28:26|1.65474
05:28:27|1.65474
05:28:28|1.65466
05:28:29|1.65466
05:28:30|1.65466
05:28:31|1.65466
05:28:32|1.65466
05:28:33|1.65466
05:28:35|1.65466
05:28:35|1.65354
05:28:36|1.65354
05:28:38|1.65354
05:28:39|1.65354
05:28:39|1.65354
05:28:40|1.65354
05:28:42|1.65236
05:28:42|1.65269
05:28:43|1.65354
05:28:44|1.65354
05:28:46|1.65174
05:28:46|1.65174
05:28:47|1.65174
05:28:48|1.65174
05:28:49|1.65174
05:28:51|1.65174
05:28:53|1.65089
05:28:54|1.65064
05:28:55|1.65064
05:28:56|1.65064
05:28:57|1.65064
05:28:57|1.65064
05:28:59|1.65064
05:29:00|1.65106
05:29:01|1.65021
05:29:02|1.65021
05:29:02|1.65021
05:29:03|1.65021
05:29:05|1.65021
05:29:05|1.64999
05:29:06|1.64833
05:29:08|1.64632
05:29:08|1.64632
05:29:09|1.6467
05:29:11|1.64585
05:29:12|1.64585
05:29:12|1.64553
05:29:14|1.64478
05:29:14|1.64673
05:29:15|1.64702
05:29:16|1.64702
05:29:17|1.64702
05:29:18|1.64801
05:29:20|1.64801
05:29:20|1.64801
05:29:22|1.64801
05:29:23|1.64801
05:29:24|1.64801
05:29:25|1.64801
05:29:26|1.64801
05:29:27|1.64782
05:29:28|1.64705
05:29:29|1.64705
05:29:30|1.64705
05:29:31|1.64702
05:29:32|1.64702
05:29:33|1.64702
05:29:34|1.64702
05:29:35|1.64702
05:29:36|1.64702
05:29:37|1.64702
05:29:38|1.64698
05:29:39|1.64698
05:29:40|1.64726
05:29:41|1.64721
05:29:42|1.64674
05:29:43|1.64675
05:29:44|1.64675
05:29:45|1.64675
05:29:46|1.64675
05:29:47|1.64675
05:29:48|1.64699
05:29:49|1.64699
05:29:50|1.64853
05:29:51|1.64891
05:29:52|1.64891
05:29:54|1.64891
05:29:56|1.6481
05:29:57|1.6481
05:29:59|1.6481
05:30:00|1.6481
05:30:01|1.64938
05:30:01|1.64938
05:30:03|1.64929
05:30:03|1.65084
05:30:04|1.65068
05:30:05|1.65068
05:30:07|1.65068
05:30:07|1.65068
05:30:09|1.65189
05:30:10|1.65111
05:30:11|1.65111
05:30:11|1.65082
05:30:13|1.65082
05:30:13|1.65082
05:30:15|1.65082
05:30:16|1.6511
05:30:17|1.6511
05:30:18|1.6511
05:30:19|1.6511
05:30:21|1.6501
05:30:21|1.64843
05:30:22|1.64843
05:30:23|1.64813
05:30:24|1.64732
05:30:26|1.64732
05:30:26|1.64732
05:30:27|1.64732
05:30:29|1.64732
05:30:29|1.64732
05:30:30|1.6476
05:30:32|1.64829
05:30:32|1.64829
05:30:33|1.64829
05:30:34|1.64829
05:30:35|1.64862
05:30:36|1.64862
05:30:37|1.64862
05:30:39|1.64862
05:30:39|1.64862
05:30:40|1.64862
05:30:41|1.64862
05:30:43|1.6487
05:30:43|1.6487
05:30:44|1.6487
05:30:45|1.6487
05:30:46|1.6487
05:30:47|1.64812
05:30:48|1.64812
05:30:49|1.64812
05:30:50|1.64812
05:30:52|1.64812
05:30:54|1.64812
05:30:55|1.64812
05:30:56|1.64812
05:30:56|1.64739
05:30:57|1.64739
05:31:00|1.64739
05:31:00|1.64739
05:31:01|1.64739
05:31:03|1.64739
05:31:04|1.64739
05:31:05|1.64739
05:31:06|1.64739
05:31:08|1.64692
05:31:08|1.64618
05:31:09|1.64506
05:31:11|1.64506
05:31:11|1.64506
05:31:13|1.6445
05:31:13|1.64387
05:31:14|1.64349
05:31:15|1.64349
05:31:16|1.64329
05:31:17|1.63846
05:31:18|1.6408
05:31:19|1.64166
05:31:21|1.64166
05:31:22|1.64303
05:31:23|1.64303
05:31:24|1.64204
05:31:25|1.64143
05:31:26|1.64143
05:31:27|1.64143
05:31:28|1.64143
05:31:29|1.64143
05:31:30|1.64148
05:31:31|1.64148
05:31:32|1.64148
05:31:34|1.64148
05:31:34|1.64132
05:31:35|1.64132
05:31:36|1.64115
05:31:37|1.64115
05:31:38|1.63972
05:31:39|1.63972
05:31:40|1.63972
05:31:41|1.63972
05:31:43|1.63972
05:31:43|1.63972
05:31:44|1.64047
05:31:45|1.64047
05:31:46|1.64047
05:31:48|1.64047
05:31:49|1.64047
05:31:50|1.64047
05:31:50|1.64047
05:31:52|1.64046
05:31:54|1.64288
05:31:55|1.64247
05:31:57|1.64247
05:31:57|1.64276
05:31:58|1.64276
05:32:00|1.6454
05:32:00|1.64659
05:32:01|1.64871
05:32:02|1.64787
05:32:04|1.64689
05:32:04|1.64491
05:32:06|1.64491
05:32:07|1.64491
05:32:08|1.64431
05:32:10|1.64628
05:32:11|1.64628
05:32:11|1.64537
05:32:12|1.6453
05:32:14|1.6453
05:32:15|1.64604
05:32:16|1.6469
05:32:17|1.64639
05:32:18|1.64639
05:32:19|1.64639
05:32:20|1.64639
05:32:22|1.64639
05:32:23|1.64639
05:32:23|1.6429
05:32:24|1.64291
05:32:26|1.64353
05:32:27|1.64353
05:32:28|1.64223
05:32:28|1.64331
05:32:30|1.6432
05:32:30|1.6432
05:32:31|1.6432
05:32:32|1.6432
05:32:33|1.64218
05:32:35|1.64434
05:32:36|1.6477
05:32:37|1.64839
05:32:37|1.6484
05:32:39|1.647
05:32:39|1.64658
05:32:41|1.64658
05:32:42|1.64758
05:32:42|1.64559
05:32:44|1.64559
05:32:44|1.64559
05:32:46|1.64495
05:32:47|1.644
05:32:48|1.644
05:32:49|1.64379
05:32:50|1.64379
05:32:51|1.64434
05:32:51|1.64434
05:32:52|1.64434
05:32:54|1.64434
05:32:55|1.64434
05:32:57|1.64361
05:32:58|1.64322
05:32:58|1.6428
05:33:00|1.6428
05:33:01|1.6406
05:33:01|1.6406
05:33:03|1.64114
05:33:04|1.6413
05:33:04|1.6416
05:33:05|1.64177
05:33:06|1.64386
05:33:07|1.64562
05:33:09|1.64562
05:33:10|1.6437
05:33:11|1.64239
05:33:11|1.64306
05:33:13|1.64306
05:33:14|1.64306
05:33:15|1.64306
05:33:16|1.64306
05:33:17|1.64306
05:33:18|1.64306
05:33:19|1.64117
05:33:19|1.64117
05:33:20|1.64
05:33:22|1.64
05:33:23|1.64
05:33:24|1.64102
05:33:25|1.64102
05:33:26|1.63959
05:33:27|1.63959
05:33:28|1.63889
05:33:29|1.6397
05:33:30|1.64018
05:33:31|1.64018
05:33:32|1.64018
05:33:33|1.64018
05:33:34|1.63956
05:33:35|1.63956
05:33:36|1.63956
05:33:37|1.63956
05:33:38|1.63956
05:33:39|1.63956
05:33:40|1.63956
05:33:42|1.63938
05:33:42|1.63828
05:33:43|1.63789
05:33:44|1.63809
05:33:45|1.63809
05:33:46|1.63779
05:33:48|1.63779
05:33:49|1.63779
05:33:50|1.63819
05:33:50|1.63819
05:33:51|1.63819
05:33:53|1.63819
05:33:53|1.63954
05:33:55|1.6422
05:33:57|1.6422
05:33:59|1.644
05:33:59|1.6457
05:34:01|1.64615
05:34:02|1.64623
05:34:02|1.64678
05:34:04|1.64321
05:34:04|1.64737
05:34:06|1.64859
05:34:07|1.64794
05:34:08|1.6486
05:34:09|1.64659
05:34:10|1.64633
05:34:12|1.6475
05:34:13|1.64862
05:34:13|1.64912
05:34:15|1.64827
05:34:15|1.64688
05:34:16|1.64734
05:34:17|1.64706
05:34:18|1.64631
05:34:19|1.64738
05:34:21|1.64486
05:34:21|1.64819
05:34:22|1.64658
05:34:24|1.64654
05:34:24|1.64721
05:34:26|1.64898
05:34:26|1.64792
05:34:27|1.64986
05:34:28|1.64986
05:34:29|1.64864
05:34:30|1.64672
05:34:31|1.64544
05:34:33|1.64464
05:34:34|1.6432
05:34:35|1.64176
05:34:36|1.64272
05:34:36|1.64296
05:34:38|1.64394
05:34:39|1.64383
05:34:40|1.64497
05:34:41|1.64497
05:34:42|1.644
05:34:43|1.64521
05:34:44|1.64634
05:34:45|1.64634
05:34:46|1.6473
05:34:47|1.64826
05:34:48|1.64826
05:34:49|1.64936
05:34:50|1.64936
05:34:51|1.64952
05:34:52|1.65029
05:34:53|1.65029
05:34:54|1.65029
05:34:55|1.65029
05:34:57|1.65112
05:34:59|1.65132
05:34:59|1.65132
05:35:01|1.65132
05:35:01|1.65132
05:35:03|1.6532
05:35:03|1.65426
05:35:05|1.65184
05:35:05|1.65045
05:35:06|1.65152
05:35:07|1.65499
05:35:08|1.65584
05:35:10|1.65416
05:35:10|1.65584
05:35:11|1.65593
05:35:13|1.65644
05:35:13|1.6559
05:35:14|1.65678
05:35:15|1.65742
05:35:16|1.65742
05:35:17|1.65742
05:35:19|1.65742
05:35:20|1.65742
05:35:20|1.65457
05:35:22|1.65609
05:35:22|1.65522
05:35:24|1.653
05:35:24|1.65448
05:35:25|1.65645
05:35:27|1.65708
05:35:27|1.65555
05:35:29|1.65729
05:35:29|1.65656
05:35:30|1.65656
05:35:31|1.6578
05:35:32|1.65851
05:35:34|1.65878
05:35:34|1.65936
05:35:36|1.65833
05:35:36|1.6576
05:35:38|1.65891
05:35:39|1.65967
05:35:41|1.65967
05:35:41|1.66069
05:35:42|1.66058
05:35:43|1.66056
05:35:45|1.66047
05:35:45|1.65945
05:35:46|1.6594
05:35:48|1.6594
05:35:48|1.66027
05:35:49|1.66027
05:35:50|1.65979
05:35:51|1.65979
05:35:53|1.65931
05:35:53|1.65931
05:35:54|1.65931
05:35:55|1.65888
05:35:57|1.65888
05:35:58|1.6576
05:35:59|1.65861
05:36:01|1.65861
05:36:01|1.65861
05:36:03|1.6581
05:36:03|1.6581
05:36:05|1.6595
05:36:05|1.6595
05:36:07|1.6595
05:36:07|1.65776
05:36:08|1.65933
05:36:10|1.65882
05:36:11|1.65853
05:36:11|1.65853
05:36:13|1.659
05:36:14|1.65899
05:36:14|1.65967
05:36:16|1.66018
05:36:16|1.66087
05:36:18|1.66087
05:36:18|1.65874
05:36:19|1.65874
05:36:21|1.65874
05:36:21|1.65874
05:36:22|1.65763
05:36:24|1.65862
05:36:24|1.65882
05:36:26|1.66108
05:36:27|1.6629
05:36:27|1.664
05:36:28|1.66423
05:36:29|1.66296
05:36:30|1.66135
05:36:32|1.66151
05:36:33|1.66307
05:36:33|1.66116
05:36:34|1.66054
05:36:35|1.66054
05:36:37|1.65963
05:36:38|1.65963
05:36:39|1.65949
05:36:40|1.65949
05:36:41|1.65949
05:36:42|1.65949
05:36:43|1.65949
05:36:44|1.65759
05:36:45|1.65716
05:36:46|1.65716
05:36:47|1.65642
05:36:48|1.656
05:36:49|1.65268
05:36:50|1.65268
05:36:51|1.65268
05:36:52|1.65451
05:36:53|1.65451
05:36:54|1.65451
05:36:55|1.65451
05:36:56|1.65451
05:36:57|1.65451
05:36:58|1.65627
05:36:59|1.65627
05:37:01|1.65627
05:37:03|1.65548
05:37:03|1.65814
05:37:05|1.6588
05:37:05|1.6588
05:37:07|1.6588
05:37:07|1.65967
05:37:09|1.6595
05:37:10|1.65994
05:37:10|1.66052
05:37:12|1.66052
05:37:13|1.65939
05:37:14|1.65939
05:37:15|1.65939
05:37:15|1.65907
05:37:17|1.65837
05:37:18|1.65927
05:37:19|1.65775
05:37:20|1.65775
05:37:21|1.65775
05:37:21|1.66154
05:37:23|1.66058
05:37:24|1.659
05:37:24|1.659
05:37:26|1.659
05:37:26|1.659
05:37:28|1.66086
05:37:29|1.66307
05:37:30|1.66535
05:37:31|1.66594
05:37:32|1.665
05:37:33|1.665
05:37:34|1.665
05:37:34|1.665
05:37:35|1.665
05:37:36|1.665
05:37:37|1.66194
05:37:38|1.66194
05:37:40|1.66194
05:37:41|1.66063
05:37:41|1.66063
05:37:43|1.66063
05:37:44|1.65983
05:37:45|1.66104
05:37:46|1.66104
05:37:47|1.66104
05:37:48|1.65984
05:37:49|1.66058
05:37:50|1.66216
05:37:51|1.66216
05:37:52|1.66074
05:37:53|1.66074
05:37:54|1.66058
05:37:55|1.66058
05:37:56|1.66151
05:37:57|1.66017
05:37:58|1.66017
05:37:59|1.66005
05:38:00|1.6595
05:38:01|1.65885
05:38:02|1.65786
05:38:03|1.65814
05:38:05|1.65718
05:38:05|1.65718
05:38:06|1.65718
05:38:08|1.6553
05:38:08|1.6553
05:38:10|1.65585
05:38:10|1.65584
05:38:12|1.65746
05:38:12|1.65746
05:38:13|1.65648
05:38:14|1.6565
05:38:16|1.6565
05:38:17|1.6565
05:38:17|1.6565
05:38:18|1.65426
05:38:20|1.65361
05:38:20|1.6536
05:38:21|1.65557
05:38:22|1.65429
05:38:24|1.65429
05:38:25|1.65426
05:38:26|1.65426
05:38:26|1.65429
05:38:28|1.65429
05:38:29|1.65429
05:38:30|1.65474
05:38:30|1.65514
05:38:32|1.65531
05:38:33|1.65446
05:38:34|1.65414
05:38:35|1.65414
05:38:36|1.65414
05:38:37|1.65513
05:38:37|1.65666
05:38:39|1.65779
05:38:40|1.65779
05:38:41|1.65803
05:38:42|1.65837
05:38:43|1.65723
05:38:44|1.65723
05:38:44|1.65728
05:38:46|1.65683
05:38:46|1.65683
05:38:48|1.65683
05:38:49|1.65687
05:38:50|1.65268
05:38:51|1.65268
05:38:51|1.65148
05:38:53|1.65065
05:38:54|1.65071
05:38:55|1.65071
05:38:56|1.65054
05:38:56|1.65054
05:38:58|1.65054
05:38:58|1.65001
05:39:01|1.65001
05:39:01|1.65105
05:39:03|1.65105
05:39:03|1.64899
05:39:05|1.64899
05:39:07|1.64918
05:39:07|1.64833
05:39:09|1.64816
05:39:10|1.64816
05:39:10|1.64833
05:39:11|1.64749
05:39:12|1.6468
05:39:13|1.6468
05:39:14|1.6468
05:39:15|1.64732
05:39:16|1.64789
05:39:17|1.64789
05:39:19|1.64804
05:39:19|1.64804
05:39:20|1.64799
05:39:21|1.64799
05:39:22|1.64799
05:39:24|1.64731
05:39:24|1.64731
05:39:25|1.64731
05:39:26|1.64714
05:39:27|1.64493
05:39:29|1.64493
05:39:29|1.64608
05:39:30|1.64608
05:39:31|1.64595
05:39:32|1.64874
05:39:34|1.64823
05:39:35|1.64823
05:39:35|1.64823
05:39:37|1.64823
05:39:37|1.64823
05:39:39|1.64941
05:39:39|1.64941
05:39:41|1.64941
05:39:41|1.64941
05:39:44|1.65043
05:39:45|1.65043
05:39:45|1.65058
05:39:46|1.65054
05:39:47|1.65031
05:39:48|1.65009
05:39:49|1.65009
05:39:50|1.65009
05:39:51|1.6502
05:39:52|1.6502
05:39:53|1.6502
05:39:54|1.65027
05:39:55|1.65027
05:39:56|1.65027
05:39:57|1.65027
05:39:58|1.65027
05:40:00|1.65027
05:40:00|1.65143
05:40:01|1.65174
05:40:03|1.65327
05:40:04|1.65317
05:40:05|1.65317
05:40:06|1.65317
05:40:07|1.65275
05:40:08|1.65164
05:40:09|1.65173
05:40:10|1.65173
05:40:11|1.65145
05:40:12|1.65237
05:40:13|1.65374
05:40:14|1.65374
05:40:16|1.65509
05:40:16|1.65303
05:40:17|1.65248
05:40:18|1.65174
05:40:20|1.65288
05:40:20|1.65214
05:40:22|1.65198
05:40:22|1.65198
05:40:24|1.65157
05:40:25|1.6518
05:40:26|1.6537
05:40:27|1.65445
05:40:28|1.65283
05:40:29|1.65283
05:40:31|1.65248
05:40:32|1.65075
05:40:33|1.65075
05:40:34|1.65075
05:40:35|1.6511
05:40:36|1.65004
05:40:38|1.65069
05:40:38|1.65069
05:40:39|1.65186
05:40:41|1.65186
05:40:42|1.65321
05:40:42|1.65309
05:40:43|1.65309
05:40:44|1.65299
05:40:45|1.65282
05:40:46|1.65282
05:40:48|1.652
05:40:48|1.65193
05:40:49|1.65273
05:40:50|1.65273
05:40:51|1.65214
05:40:52|1.65214
05:40:53|1.65248
05:40:55|1.65341
05:40:55|1.65341
05:40:56|1.65256
05:40:58|1.65368
05:40:59|1.65403
05:40:59|1.65403
05:41:00|1.65318
05:41:02|1.65384
05:41:04|1.65384
05:41:05|1.65401
05:41:06|1.65615
05:41:07|1.65564
05:41:08|1.65482
05:41:10|1.65482
05:41:10|1.65482
05:41:12|1.65482
05:41:13|1.65578
05:41:14|1.65578
05:41:14|1.65386
05:41:16|1.65337
05:41:17|1.65337
05:41:17|1.65337
05:41:18|1.65484
05:41:19|1.65522
05:41:21|1.65584
05:41:22|1.65584
05:41:23|1.65582
05:41:24|1.65562
05:41:24|1.65426
05:41:27|1.65599
05:41:28|1.65633
05:41:28|1.65635
05:41:30|1.65697
05:41:30|1.65649
05:41:31|1.6566
05:41:32|1.65779
05:41:33|1.65732
05:41:34|1.65762
05:41:35|1.65761
05:41:37|1.65869
05:41:38|1.65727
05:41:39|1.65722
05:41:40|1.65775
05:41:41|1.65775
05:41:42|1.65565
05:41:43|1.65623
05:41:44|1.65496
05:41:45|1.65396
05:41:46|1.65473
05:41:47|1.65475
05:41:48|1.6547
05:41:49|1.65435
05:41:50|1.65408
05:41:51|1.65408
05:41:52|1.6541
05:41:53|1.6541
05:41:54|1.65283
05:41:55|1.65283
05:41:56|1.65283
05:41:57|1.65225
05:41:58|1.65225
05:41:59|1.65225
05:42:00|1.6515
05:42:02|1.65105
05:42:03|1.64983
05:42:04|1.64936
05:42:05|1.64834
05:42:06|1.64913
05:42:07|1.64968
05:42:08|1.64953
05:42:10|1.64953
05:42:10|1.65053
05:42:11|1.65053
05:42:12|1.65063
05:42:14|1.65223
05:42:14|1.6507
05:42:16|1.65053
05:42:17|1.64963
05:42:18|1.64957
05:42:19|1.64978
05:42:19|1.64887
05:42:21|1.65019
05:42:22|1.64963
05:42:23|1.651
05:42:24|1.65072
05:42:25|1.65154
05:42:26|1.65206
05:42:27|1.65616
05:42:28|1.65591
05:42:29|1.65652
05:42:31|1.65623
05:42:31|1.65348
05:42:33|1.65311
05:42:33|1.65345
05:42:35|1.65338
05:42:36|1.6525
05:42:36|1.6536
05:42:38|1.65344
05:42:39|1.65237
05:42:40|1.65217
05:42:41|1.65217
05:42:42|1.652
05:42:43|1.652
05:42:44|1.65057
05:42:45|1.65044
05:42:46|1.65044
05:42:47|1.65161
05:42:48|1.65312
05:42:49|1.65283
05:42:50|1.65345
05:42:51|1.65215
05:42:52|1.65213
05:42:53|1.65072
05:42:54|1.65151
05:42:55|1.6515
05:42:56|1.6515
05:42:57|1.6515
05:42:58|1.65244
05:42:59|1.65231
05:43:00|1.65307
05:43:01|1.65339
05:43:02|1.65534
05:43:03|1.6572
05:43:05|1.65647
05:43:06|1.65754
05:43:07|1.65585
05:43:08|1.65695
05:43:09|1.65565
05:43:10|1.65585
05:43:12|1.65502
05:43:13|1.65504
05:43:14|1.65323
05:43:15|1.65348
05:43:16|1.65348
05:43:17|1.65382
05:43:18|1.65365
05:43:20|1.6544
05:43:20|1.65348
05:43:22|1.65436
05:43:22|1.65173
05:43:23|1.65233
05:43:25|1.65127
05:43:26|1.65232
05:43:27|1.65115
05:43:27|1.65131
05:43:28|1.65025
05:43:30|1.65079
05:43:30|1.64995
05:43:31|1.65113
05:43:32|1.65151
05:43:33|1.65296
05:43:34|1.65444
05:43:35|1.65427
05:43:36|1.6563
05:43:37|1.65588
05:43:39|1.65682
05:43:40|1.65679
05:43:40|1.65587
05:43:41|1.65519
05:43:42|1.65519
05:43:43|1.65519
05:43:45|1.65519
05:43:46|1.65519
05:43:47|1.65538
05:43:48|1.65457
05:43:48|1.65538
05:43:49|1.65521
05:43:51|1.65507
05:43:52|1.65507
05:43:53|1.65557
05:43:54|1.65562
05:43:55|1.6556
05:43:56|1.65545
05:43:57|1.65545
05:43:58|1.65436
05:43:59|1.65509
05:44:00|1.65507
05:44:01|1.65529
05:44:02|1.65522
05:44:03|1.65517
05:44:04|1.65665
05:44:06|1.65644
05:44:06|1.6563
05:44:07|1.65504
05:44:09|1.65452
05:44:10|1.65418
05:44:10|1.65505
05:44:12|1.65426
05:44:12|1.65364
05:44:13|1.65245
05:44:14|1.65306
05:44:15|1.65305
05:44:16|1.65374
05:44:17|1.65358
05:44:19|1.65255
05:44:20|1.65355
05:44:21|1.65355
05:44:22|1.65291
05:44:22|1.65289
05:44:24|1.65246
05:44:25|1.65414
05:44:25|1.65413
05:44:27|1.65413
05:44:28|1.65411
05:44:29|1.65411
05:44:30|1.65349
05:44:31|1.65349
05:44:32|1.65349
05:44:33|1.6533
05:44:34|1.65313
05:44:35|1.65296
05:44:36|1.65279
05:44:37|1.65361
05:44:38|1.6541
05:44:39|1.6541
05:44:40|1.65359
05:44:41|1.65359
05:44:42|1.65359
05:44:43|1.65359
05:44:44|1.65311
05:44:45|1.65285
05:44:46|1.65285
05:44:47|1.65285
05:44:48|1.65285
05:44:49|1.65285
05:44:51|1.65285
05:44:52|1.653
05:44:52|1.653
05:44:53|1.65201
05:44:54|1.65201
05:44:55|1.65201
05:44:56|1.65201
05:44:57|1.65201
05:44:59|1.65201
05:44:59|1.65201
05:45:00|1.65201
05:45:01|1.65177
05:45:03|1.65161
05:45:04|1.65325
05:45:04|1.65337
05:45:05|1.65337
05:45:07|1.6516
05:45:09|1.65104
05:45:10|1.65137
05:45:10|1.65008
05:45:12|1.64905
05:45:13|1.64905
05:45:14|1.65104
05:45:15|1.64997
05:45:16|1.64997
05:45:17|1.65138
05:45:18|1.65178
05:45:19|1.65195
05:45:20|1.65058
05:45:21|1.65109
05:45:23|1.65291
05:45:24|1.65303
05:45:24|1.65303
05:45:25|1.65269
05:45:26|1.65269
05:45:27|1.65189
05:45:29|1.65082
05:45:30|1.65082
05:45:31|1.65082
05:45:32|1.64974
05:45:33|1.64974
05:45:34|1.64927
05:45:35|1.65035
05:45:37|1.64974
05:45:37|1.65015
05:45:39|1.65015
05:45:39|1.65015
05:45:41|1.65056
05:45:42|1.65056
05:45:43|1.65056
05:45:44|1.65053
05:45:45|1.65155
05:45:46|1.65155
05:45:47|1.65314
05:45:48|1.65314
05:45:49|1.65314
05:45:50|1.65314
05:45:51|1.65314
05:45:52|1.6536
05:45:53|1.65352
05:45:54|1.65352
05:45:55|1.65345
05:45:56|1.65347
05:45:57|1.65352
05:45:58|1.65381
05:45:59|1.65491
05:46:00|1.65483
05:46:01|1.655
05:46:02|1.655
05:46:03|1.655
05:46:04|1.65642
05:46:06|1.6567
05:46:07|1.65801
05:46:08|1.65779
05:46:10|1.65806
05:46:11|1.65806
05:46:12|1.65806
05:46:13|1.66097
05:46:14|1.6609
05:46:15|1.6609
05:46:15|1.66058
05:46:16|1.65949
05:46:18|1.65949
05:46:18|1.65949
05:46:20|1.65949
05:46:21|1.65949
05:46:22|1.65949
05:46:23|1.65976
05:46:24|1.65976
05:46:25|1.65976
05:46:26|1.65976
05:46:27|1.66079
05:46:28|1.66079
05:46:29|1.66079
05:46:30|1.66183
05:46:31|1.66183
05:46:32|1.664
05:46:33|1.66287
05:46:35|1.66287
05:46:35|1.66287
05:46:36|1.66299
05:46:37|1.6613
05:46:39|1.6613
05:46:39|1.6613
05:46:41|1.6613
05:46:41|1.6613
05:46:42|1.66299
05:46:44|1.66299
05:46:45|1.66289
05:46:46|1.66289
05:46:47|1.66289
05:46:47|1.66289
05:46:48|1.66289
05:46:50|1.66291
05:46:51|1.66407
05:46:52|1.66848
05:46:53|1.6685
05:46:54|1.66853
05:46:55|1.66965
05:46:56|1.66965
05:46:57|1.66965
05:46:58|1.66912
05:46:59|1.66912
05:47:00|1.67034
05:47:01|1.67034
05:47:02|1.66954
05:47:03|1.66954
05:47:04|1.66913
05:47:05|1.66913
05:47:06|1.66798
05:47:07|1.66772
05:47:09|1.67031
05:47:10|1.6693
05:47:11|1.67045
05:47:12|1.67122
05:47:13|1.67122
05:47:14|1.67033
05:47:15|1.67007
05:47:17|1.67007
05:47:18|1.67007
05:47:18|1.67118
05:47:20|1.67118
05:47:20|1.67118
05:47:21|1.67118
05:47:22|1.67118
05:47:24|1.67006
05:47:24|1.67127
05:47:26|1.67127
05:47:27|1.67049
05:47:27|1.67049
05:47:28|1.67013
05:47:30|1.66985
05:47:31|1.67094
05:47:32|1.67094
05:47:33|1.67094
05:47:33|1.67094
05:47:35|1.67094
05:47:35|1.66902
05:47:37|1.66902
05:47:38|1.66902
05:47:39|1.67013
05:47:40|1.66974
05:47:41|1.66974
05:47:42|1.66974
05:47:43|1.66974
05:47:44|1.66862
05:47:45|1.66862
05:47:46|1.66862
05:47:47|1.66794
05:47:48|1.66794
05:47:49|1.66931
05:47:50|1.66675
05:47:51|1.66675
05:47:52|1.66785
05:47:53|1.66785
05:47:54|1.66785
05:47:55|1.66785
05:47:56|1.66703
05:47:57|1.66703
05:47:58|1.66703
05:47:59|1.66703
05:48:00|1.66703
05:48:01|1.66703
05:48:02|1.66703
05:48:03|1.66533
05:48:04|1.66533
05:48:05|1.66352
05:48:06|1.66465
05:48:07|1.66465
05:48:09|1.66312
05:48:11|1.66165
05:48:11|1.66215
05:48:13|1.66302
05:48:14|1.66302
05:48:15|1.66302
05:48:16|1.66302
05:48:17|1.66345
05:48:18|1.66345
05:48:19|1.66345
05:48:20|1.66199
05:48:21|1.66199
05:48:22|1.66199
05:48:23|1.66199
05:48:24|1.66199
05:48:26|1.66199
05:48:27|1.66058
05:48:28|1.66058
05:48:28|1.66129
05:48:30|1.66129
05:48:30|1.6616
05:48:31|1.6616
05:48:32|1.66058
05:48:33|1.66058
05:48:34|1.66058
05:48:35|1.66
05:48:37|1.66
05:48:37|1.66
05:48:38|1.66
05:48:40|1.66
05:48:40|1.65911
05:48:41|1.65911
05:48:43|1.65912
05:48:43|1.65996
05:48:44|1.65996
05:48:45|1.65996
05:48:46|1.65996
05:48:48|1.65996
05:48:48|1.65996
05:48:50|1.65996
05:48:50|1.65996
05:48:51|1.65996
05:48:53|1.65996
05:48:54|1.65996
05:48:55|1.66094
05:48:56|1.66327
05:48:57|1.66216
05:48:58|1.66216
05:48:59|1.66216
05:49:00|1.66216
05:49:01|1.66216
05:49:02|1.66216
05:49:03|1.66216
05:49:04|1.66216
05:49:05|1.66216
05:49:06|1.66184
05:49:07|1.66255
05:49:08|1.66285
05:49:09|1.66251
05:49:10|1.66251
05:49:11|1.66159
05:49:12|1.66152
05:49:14|1.66132
05:49:14|1.66116
05:49:15|1.66159
05:49:16|1.6615
05:49:17|1.6614
05:49:19|1.6614
05:49:20|1.66055
05:49:20|1.65999
05:49:21|1.65996
05:49:22|1.65996
05:49:23|1.65994
05:49:25|1.66035
05:49:25|1.66133
05:49:26|1.6591
05:49:27|1.66047
05:49:28|1.66077
05:49:29|1.65899
05:49:30|1.65896
05:49:31|1.65896
05:49:32|1.65896
05:49:34|1.65896
05:49:35|1.65858
05:49:36|1.65829
05:49:36|1.65828
05:49:38|1.65841
05:49:39|1.65995
05:49:39|1.66029
05:49:40|1.66078
05:49:42|1.66131
05:49:43|1.66167
05:49:43|1.66246
05:49:44|1.66181
05:49:46|1.66131
05:49:46|1.66131
05:49:47|1.66147
05:49:50|1.66148
05:49:50|1.66212
05:49:51|1.66233
05:49:53|1.66244
05:49:53|1.66233
05:49:55|1.66228
05:49:56|1.66231
05:49:57|1.66231
05:49:58|1.66233
05:49:59|1.66175
05:50:00|1.661
05:50:01|1.66199
05:50:02|1.65954
05:50:03|1.66063
05:50:04|1.66063
05:50:05|1.65971
05:50:06|1.66029
05:50:07|1.6587
05:50:08|1.6587
05:50:09|1.65896
05:50:10|1.65902
05:50:12|1.65892
05:50:13|1.65892
05:50:13|1.65944
05:50:15|1.65959
05:50:16|1.65923
05:50:17|1.65876
05:50:18|1.65869
05:50:19|1.65927
05:50:20|1.65944
05:50:21|1.65944
05:50:22|1.65915
05:50:23|1.65915
05:50:24|1.65944
05:50:24|1.65927
05:50:26|1.65927
05:50:28|1.66148
05:50:28|1.66221
05:50:29|1.66299
05:50:31|1.66313
05:50:32|1.66249
05:50:33|1.66248
05:50:34|1.66335
05:50:35|1.66301
05:50:36|1.66334
05:50:37|1.66334
05:50:38|1.66419
05:50:39|1.66419
05:50:40|1.66531
05:50:41|1.66488
05:50:42|1.66488
05:50:43|1.66487
05:50:44|1.66452
05:50:45|1.66435
05:50:46|1.6647
05:50:47|1.66468
05:50:48|1.66535
05:50:49|1.66555
05:50:50|1.66554
05:50:51|1.66459
05:50:53|1.66635
05:50:53|1.6659
05:50:55|1.66658
05:50:56|1.66742
05:50:56|1.66673
05:50:57|1.66673
05:50:59|1.66672
05:50:59|1.6664
05:51:00|1.66673
05:51:02|1.66641
05:51:02|1.66673
05:51:03|1.6668
05:51:04|1.66775
05:51:06|1.66794
05:51:07|1.66674
05:51:07|1.66674
05:51:08|1.66658
05:51:09|1.66573
05:51:10|1.66369
05:51:12|1.66284
05:51:13|1.66385
05:51:14|1.66488
05:51:15|1.66505
05:51:16|1.66539
05:51:18|1.6657
05:51:19|1.66657
05:51:20|1.66624
05:51:21|1.66673
05:51:21|1.66672
05:51:23|1.66641
05:51:25|1.66623
05:51:26|1.66521
05:51:26|1.66521
05:51:28|1.66487
05:51:29|1.66469
05:51:30|1.66469
05:51:31|1.66573
05:51:32|1.66571
05:51:33|1.66521
05:51:34|1.66521
05:51:35|1.66487
05:51:36|1.66448
05:51:37|1.66448
05:51:38|1.66448
05:51:39|1.66573
05:51:39|1.66623
05:51:41|1.66606
05:51:42|1.66572
05:51:43|1.66555
05:51:44|1.66555
05:51:45|1.66555
05:51:46|1.66555
05:51:47|1.66658
05:51:48|1.66654
05:51:49|1.66637
05:51:50|1.66634
05:51:51|1.66634
05:51:52|1.66656
05:51:53|1.66656
05:51:54|1.66656
05:51:55|1.66572
05:51:56|1.66681
05:51:57|1.66672
05:51:58|1.66569
05:51:59|1.66559
05:52:00|1.66555
05:52:01|1.66621
05:52:03|1.66621
05:52:03|1.66621
05:52:04|1.66475
05:52:05|1.66475
05:52:06|1.66268
05:52:07|1.66364
05:52:08|1.66193
05:52:10|1.66307
05:52:10|1.66209
05:52:11|1.66348
05:52:12|1.66348
05:52:15|1.6625
05:52:15|1.66152
05:52:16|1.66198
05:52:18|1.66094
05:52:18|1.66166
05:52:20|1.6616
05:52:21|1.66148
05:52:22|1.66148
05:52:23|1.66148
05:52:24|1.66237
05:52:26|1.66149
05:52:26|1.66149
05:52:27|1.66149
05:52:28|1.66149
05:52:29|1.66149
05:52:30|1.66149
05:52:31|1.66149
05:52:33|1.66081
05:52:34|1.66033
05:52:34|1.66033
05:52:35|1.66023
05:52:36|1.66023
05:52:37|1.66023
05:52:39|1.66023
05:52:39|1.66023
05:52:40|1.66023
05:52:42|1.66023
05:52:42|1.66023
05:52:43|1.66102
05:52:44|1.66102
05:52:45|1.66102
05:52:46|1.6603
05:52:48|1.6604
05:52:48|1.66126
05:52:50|1.66047
05:52:50|1.66039
05:52:52|1.66016
05:52:52|1.66008
05:52:54|1.66029
05:52:54|1.66026
05:52:55|1.6611
05:52:56|1.6611
05:52:57|1.6611
05:52:58|1.66022
05:52:59|1.65978
05:53:01|1.66093
05:53:01|1.66093
05:53:03|1.6591
05:53:03|1.65892
05:53:04|1.65893
05:53:05|1.65893
05:53:06|1.66159
05:53:07|1.66159
05:53:09|1.66046
05:53:09|1.66021
05:53:11|1.66021
05:53:12|1.65911
05:53:13|1.65919
05:53:15|1.65927
05:53:16|1.65931
05:53:17|1.65931
05:53:18|1.65932
05:53:19|1.65892
05:53:21|1.65892
05:53:21|1.65892
05:53:23|1.65995
05:53:24|1.65914
05:53:24|1.65914
05:53:26|1.65914
05:53:26|1.65994
05:53:28|1.65994
05:53:29|1.65994
05:53:29|1.65896
05:53:31|1.65892
05:53:31|1.6591
05:53:33|1.65901
05:53:34|1.65901
05:53:35|1.65901
05:53:36|1.65925
05:53:38|1.65925
05:53:38|1.65925
05:53:39|1.65925
05:53:40|1.65993
05:53:41|1.65927
05:53:42|1.66076
05:53:43|1.66002
05:53:44|1.65917
05:53:46|1.659
05:53:47|1.65857
05:53:47|1.65751
05:53:48|1.65752
05:53:50|1.65785
05:53:50|1.65785
05:53:51|1.65785
05:53:52|1.65891
05:53:54|1.65904
05:53:54|1.65702
05:53:55|1.65702
05:53:56|1.65899
05:53:57|1.65899
05:53:58|1.65899
05:54:00|1.65899
05:54:00|1.6589
05:54:02|1.6587
05:54:02|1.6587
05:54:04|1.65869
05:54:04|1.65903
05:54:06|1.66177
05:54:07|1.66137
05:54:08|1.66091
05:54:09|1.66213
05:54:10|1.66213
05:54:11|1.66213
05:54:12|1.66252
05:54:13|1.66166
05:54:14|1.66316
05:54:16|1.664
05:54:16|1.664
05:54:18|1.66498
05:54:19|1.66498
05:54:20|1.66498
05:54:22|1.66446
05:54:22|1.66446
05:54:24|1.66184
05:54:25|1.66184
05:54:25|1.66216
05:54:27|1.66214
05:54:28|1.66053
05:54:30|1.66006
05:54:30|1.6604
05:54:32|1.66081
05:54:32|1.66081
05:54:34|1.66213
05:54:34|1.66213
05:54:35|1.66213
05:54:36|1.66166
05:54:37|1.66166
05:54:39|1.66166
05:54:39|1.66278
05:54:41|1.66278
05:54:42|1.66312
05:54:43|1.66312
05:54:43|1.66312
05:54:44|1.66312
05:54:46|1.66264
05:54:46|1.66362
05:54:48|1.66362
05:54:48|1.66362
05:54:49|1.66373
05:54:50|1.66374
05:54:51|1.66355
05:54:52|1.663
05:54:53|1.663
05:54:54|1.6635
05:54:56|1.66277
05:54:56|1.66265
05:54:58|1.66207
05:54:58|1.66005
05:54:59|1.66022
05:55:00|1.66022
05:55:01|1.66065
05:55:02|1.66065
05:55:03|1.66065
05:55:05|1.66065
05:55:05|1.66065
05:55:06|1.66065
05:55:07|1.66124
05:55:08|1.66124
05:55:10|1.66124
05:55:10|1.66216
05:55:12|1.66165
05:55:13|1.66087
05:55:14|1.66091
05:55:15|1.66022
05:55:17|1.66022
05:55:17|1.66061
05:55:19|1.66061
05:55:20|1.66061
05:55:21|1.66061
05:55:21|1.66061
05:55:23|1.66061
05:55:24|1.66061
05:55:25|1.65903
05:55:26|1.65903
05:55:27|1.65903
05:55:28|1.65844
05:55:29|1.65844
05:55:30|1.65844
05:55:31|1.65844
05:55:32|1.65768
05:55:33|1.65772
05:55:34|1.65772
05:55:35|1.65772
05:55:36|1.65772
05:55:37|1.65741
05:55:38|1.65741
05:55:39|1.65741
05:55:40|1.65733
05:55:41|1.65733
05:55:43|1.65733
05:55:43|1.65733
05:55:44|1.65733
05:55:46|1.65733
05:55:47|1.65645
05:55:47|1.65651
05:55:48|1.65651
05:55:49|1.65754
05:55:51|1.65777
05:55:51|1.65871
05:55:53|1.6586
05:55:54|1.6586
05:55:54|1.6577
05:55:55|1.6577
05:55:56|1.65934
05:55:57|1.65829
05:55:58|1.65829
05:55:59|1.65829
05:56:00|1.65829
05:56:01|1.65926
05:56:03|1.66038
05:56:03|1.66077
05:56:04|1.66069
05:56:05|1.66088
05:56:06|1.66016
05:56:07|1.66016
05:56:09|1.65973
05:56:10|1.6605
05:56:11|1.6605
05:56:12|1.66019
05:56:12|1.66021
05:56:13|1.66021
05:56:15|1.66021
05:56:15|1.65916
05:56:17|1.65916
05:56:19|1.65899
05:56:20|1.65913
05:56:22|1.65956
05:56:22|1.65934
05:56:24|1.65934
05:56:25|1.65913
05:56:26|1.65912
05:56:27|1.65909
05:56:28|1.65909
05:56:29|1.65909
05:56:30|1.65909
05:56:31|1.65916
05:56:32|1.65917
05:56:33|1.65919
05:56:34|1.65923
05:56:35|1.6592
05:56:37|1.6592
05:56:37|1.6592
05:56:39|1.65991
05:56:40|1.65991
05:56:40|1.65964
05:56:41|1.65953
05:56:42|1.65955
05:56:43|1.65955
05:56:44|1.65955
05:56:46|1.65955
05:56:46|1.65955
05:56:47|1.66018
05:56:48|1.65956
05:56:49|1.65956
05:56:50|1.65922
05:56:52|1.66029
05:56:52|1.65926
05:56:53|1.65916
05:56:54|1.65916
05:56:56|1.65916
05:56:56|1.65916
05:56:57|1.65864
05:56:58|1.65864
05:57:00|1.65797
05:57:01|1.65842
05:57:02|1.65842
05:57:02|1.658
05:57:03|1.65684
05:57:04|1.65623
05:57:05|1.65634
05:57:06|1.65634
05:57:07|1.65634
05:57:08|1.65723
05:57:10|1.65761
05:57:11|1.65664
05:57:11|1.65664
05:57:13|1.65664
05:57:13|1.65664
05:57:15|1.65715
05:57:16|1.65656
05:57:16|1.65719
05:57:17|1.65719
05:57:19|1.65719
05:57:20|1.65719
05:57:22|1.65673
05:57:23|1.656
05:57:24|1.656
05:57:25|1.656
05:57:25|1.65578
05:57:27|1.65578
05:57:28|1.65472
05:57:29|1.65482
05:57:29|1.65482
05:57:31|1.65482
05:57:32|1.65482
05:57:33|1.65471
05:57:34|1.65474
05:57:34|1.65474
05:57:35|1.65575
05:57:38|1.65575
05:57:38|1.65551
05:57:40|1.65551
05:57:40|1.65551
05:57:41|1.65551
05:57:42|1.65551
05:57:43|1.65483
05:57:44|1.65483
05:57:46|1.65481
05:57:46|1.65481
05:57:47|1.65481
05:57:49|1.65481
05:57:49|1.65481
05:57:50|1.65583
05:57:51|1.65583
05:57:52|1.65655
05:57:53|1.65655
05:57:54|1.65655
05:57:56|1.65679
05:57:56|1.65679
05:57:58|1.65771
05:57:58|1.65859
05:58:00|1.65859
05:58:01|1.65786
05:58:02|1.65786
05:58:03|1.658
05:58:03|1.658
05:58:04|1.65741
05:58:05|1.65839
05:58:06|1.65839
05:58:07|1.65839
05:58:09|1.65839
05:58:09|1.65768
05:58:11|1.65758
05:58:12|1.65758
05:58:12|1.65742
05:58:13|1.65742
05:58:15|1.65742
05:58:16|1.65742
05:58:17|1.65742
05:58:18|1.65742
05:58:19|1.65742
05:58:21|1.65742
05:58:22|1.65742
05:58:23|1.65741
05:58:24|1.65686
05:58:25|1.65686
05:58:27|1.659
05:58:28|1.65833
05:58:29|1.6582
05:58:30|1.6582
05:58:31|1.6582
05:58:32|1.6582
05:58:33|1.6582
05:58:34|1.65728
05:58:35|1.65728
05:58:36|1.65728
05:58:37|1.65728
05:58:38|1.65728
05:58:39|1.65728
05:58:40|1.65854
05:58:41|1.65791
05:58:42|1.65791
05:58:43|1.6577
05:58:44|1.6585
05:58:45|1.6585
05:58:47|1.65755
05:58:47|1.65755
05:58:48|1.65755
05:58:50|1.65755
05:58:51|1.65503
05:58:51|1.65503
05:58:52|1.65644
05:58:54|1.65488
05:58:55|1.65531
05:58:55|1.65531
05:58:57|1.65584
05:58:58|1.65584
05:58:59|1.65584
05:58:59|1.65584
05:59:01|1.65429
05:59:02|1.65429
05:59:03|1.65395
05:59:03|1.65395
05:59:04|1.65341
05:59:06|1.65341
05:59:07|1.65341
05:59:08|1.65341
05:59:09|1.65328
05:59:10|1.65328
05:59:12|1.65328
05:59:12|1.65328
05:59:13|1.65391
05:59:15|1.65391
05:59:16|1.65335
05:59:16|1.65335
05:59:18|1.65335
05:59:18|1.65335
05:59:20|1.65335
05:59:21|1.65335
05:59:22|1.65335
05:59:23|1.65335
05:59:24|1.65511
05:59:25|1.65511
05:59:26|1.65511
05:59:27|1.65511
05:59:29|1.65511
05:59:30|1.65511
05:59:31|1.65511
05:59:32|1.65511
05:59:32|1.65511
05:59:34|1.65511
05:59:35|1.65511
05:59:36|1.65511
05:59:37|1.65511
05:59:38|1.65511
05:59:39|1.65511
05:59:40|1.65511
05:59:41|1.65511
05:59:42|1.65511
05:59:43|1.65511
05:59:44|1.65538
05:59:46|1.65538
05:59:46|1.65546
05:59:47|1.65546
05:59:48|1.65546
05:59:49|1.65546
05:59:51|1.65414
05:59:52|1.65414
05:59:52|1.65414
05:59:53|1.65414
05:59:55|1.65414
05:59:56|1.65414
05:59:57|1.65438
05:59:57|1.65464
05:59:58|1.65464
05:59:59|1.65464
06:00:00|1.65464
06:00:01|1.65464
06:00:02|1.65464
06:00:03|1.65464
06:00:04|1.65374
06:00:05|1.65426
06:00:06|1.65426
06:00:07|1.65426
06:00:08|1.65282
06:00:09|1.65282
06:00:11|1.65282
06:00:12|1.65282
06:00:12|1.65282
06:00:13|1.65282
06:00:14|1.65282
06:00:15|1.65282
06:00:16|1.65282
06:00:18|1.65282
06:00:18|1.65282
06:00:19|1.65282
06:00:21|1.65282
06:00:22|1.653
06:00:23|1.653
06:00:24|1.65347
06:00:25|1.65347
06:00:26|1.65347
06:00:27|1.65347
06:00:29|1.65347
06:00:30|1.65347
06:00:30|1.65347
06:00:31|1.65325
06:00:32|1.65325
06:00:34|1.65325
06:00:35|1.65325
06:00:36|1.65325
06:00:37|1.65379
06:00:38|1.65379
06:00:39|1.65379
06:00:40|1.65379
06:00:41|1.65379
06:00:41|1.65379
06:00:42|1.65204
06:00:44|1.65204
06:00:44|1.64991
06:00:45|1.64991
06:00:47|1.64991
06:00:48|1.65003
06:00:49|1.65003
06:00:50|1.65003
06:00:51|1.64896
06:00:52|1.64896
06:00:53|1.64896
06:00:53|1.64896
06:00:55|1.64835
06:00:56|1.64819
06:00:57|1.64995
06:00:58|1.64995
06:00:59|1.64995
06:01:00|1.65009
06:01:01|1.64941
06:01:02|1.64766
06:01:03|1.64766
06:01:04|1.64952
06:01:05|1.64952
06:01:06|1.64952
06:01:08|1.64868
06:01:08|1.64817
06:01:09|1.64817
06:01:11|1.64817
06:01:11|1.64817
06:01:12|1.64817
06:01:14|1.64817
06:01:14|1.6467
06:01:15|1.6467
06:01:16|1.6467
06:01:17|1.6467
06:01:18|1.64569
06:01:19|1.64636
06:01:20|1.64636
06:01:22|1.64703
06:01:24|1.64754
06:01:25|1.64745
06:01:26|1.64698
06:01:27|1.64545
06:01:28|1.64528
06:01:29|1.64486
06:01:30|1.64457
06:01:31|1.64457
06:01:32|1.64458
06:01:33|1.64458
06:01:35|1.64458
06:01:36|1.64458
06:01:36|1.64113
06:01:38|1.64113
06:01:38|1.64113
06:01:40|1.64113
06:01:41|1.64113
06:01:42|1.64113
06:01:43|1.64113
06:01:44|1.64113
06:01:46|1.6432
06:01:46|1.6432
06:01:47|1.6432
06:01:49|1.64362
06:01:49|1.64274
06:01:51|1.64222
06:01:51|1.64222
06:01:53|1.64222
06:01:53|1.64222
06:01:55|1.64222
06:01:55|1.64222
06:01:56|1.64222
06:01:57|1.64222
06:01:58|1.64222
06:02:00|1.64222
06:02:00|1.64155
06:02:02|1.64261
06:02:02|1.64261
06:02:03|1.64239
06:02:05|1.64222
06:02:06|1.64321
06:02:07|1.64321
06:02:08|1.64321
06:02:08|1.64321
06:02:09|1.64321
06:02:11|1.64501
06:02:12|1.64532
06:02:13|1.64495
06:02:14|1.64495
06:02:15|1.64321
06:02:16|1.64321
06:02:17|1.64205
06:02:18|1.64205
06:02:19|1.64205
06:02:20|1.64205
06:02:21|1.64205
06:02:22|1.64205
06:02:23|1.64205
06:02:24|1.64205
06:02:25|1.64205
06:02:26|1.64276
06:02:27|1.64296
06:02:29|1.64248
06:02:29|1.64248
06:02:31|1.64027
06:02:32|1.64027
06:02:33|1.64124
06:02:34|1.64124
06:02:35|1.64124
06:02:35|1.64124
06:02:36|1.64192
06:02:37|1.64192
06:02:38|1.64192
06:02:40|1.64192
06:02:41|1.64171
06:02:42|1.64171
06:02:43|1.64171
06:02:44|1.64171
06:02:45|1.64171
06:02:46|1.64111
06:02:47|1.64111
06:02:48|1.64111
06:02:49|1.64111
06:02:50|1.64179
06:02:51|1.64179
06:02:52|1.64227
06:02:53|1.64227
06:02:55|1.64227
06:02:55|1.64227
06:02:57|1.64227
06:02:57|1.64227
06:02:58|1.64227
06:02:59|1.64227
06:03:00|1.64227
06:03:02|1.64227
06:03:02|1.64227
06:03:03|1.644
06:03:04|1.644
06:03:05|1.64839
06:03:06|1.6488
06:03:08|1.64954
06:03:08|1.64954
06:03:09|1.64952
06:03:10|1.64713
06:03:11|1.64713
06:03:12|1.64713
06:03:13|1.64713
06:03:14|1.64464
06:03:16|1.64464
06:03:16|1.64464
06:03:17|1.64464
06:03:18|1.64464
06:03:20|1.64464
06:03:20|1.64488
06:03:21|1.64488
06:03:22|1.64488
06:03:23|1.64488
06:03:24|1.644
06:03:26|1.64216
06:03:26|1.6431
06:03:28|1.6431
06:03:29|1.64322
06:03:30|1.64322
06:03:31|1.64279
06:03:32|1.64353
06:03:33|1.64354
06:03:34|1.64354
06:03:35|1.64354
06:03:36|1.64377
06:03:37|1.64377
06:03:38|1.64321
06:03:39|1.6429
06:03:40|1.64176
06:03:41|1.64225
06:03:42|1.64004
06:03:43|1.64113
06:03:44|1.64183
06:03:45|1.64104
06:03:46|1.64103
06:03:47|1.64102
06:03:49|1.6404
06:03:49|1.6408
06:03:50|1.6408
06:03:52|1.6408
06:03:52|1.6408
06:03:53|1.6408
06:03:54|1.6408
06:03:55|1.64192
06:03:57|1.64192
06:03:58|1.64192
06:03:59|1.64192
06:04:00|1.64192
06:04:01|1.64192
06:04:02|1.64192
06:04:03|1.64165
06:04:04|1.64162
06:04:05|1.64228
06:04:06|1.64228
06:04:07|1.64228
06:04:08|1.64228
06:04:09|1.64112
06:04:10|1.64112
06:04:11|1.64112
06:04:12|1.64112
06:04:13|1.64112
06:04:15|1.64112
06:04:15|1.64112
06:04:16|1.64112
06:04:17|1.64092
06:04:19|1.64162
06:04:19|1.64162
06:04:20|1.64112
06:04:21|1.64112
06:04:22|1.63924
06:04:23|1.63924
06:04:25|1.64033
06:04:27|1.64193
06:04:27|1.64173
06:04:29|1.64173
06:04:30|1.64173
06:04:31|1.64173
06:04:31|1.64173
06:04:33|1.64173
06:04:33|1.64433
06:04:35|1.64514
06:04:35|1.64546
06:04:36|1.64473
06:04:37|1.64514
06:04:38|1.64514
06:04:39|1.64369
06:04:40|1.64369
06:04:41|1.64369
06:04:43|1.64369
06:04:44|1.64369
06:04:44|1.64369
06:04:45|1.64369
06:04:47|1.64369
06:04:47|1.64369
06:04:49|1.64369
06:04:49|1.64244
06:04:51|1.64244
06:04:52|1.64244
06:04:53|1.64244
06:04:54|1.64244
06:04:55|1.64244
06:04:56|1.64244
06:04:57|1.64244
06:04:58|1.64244
06:04:58|1.64244
06:05:00|1.64244
06:05:02|1.64244
06:05:02|1.64244
06:05:03|1.64237
06:05:04|1.64237
06:05:05|1.64237
06:05:06|1.64113
06:05:08|1.64113
06:05:08|1.64036
06:05:10|1.64036
06:05:10|1.64036
06:05:11|1.64036
06:05:12|1.64098
06:05:13|1.64194
06:05:14|1.64194
06:05:15|1.64194
06:05:16|1.64194
06:05:17|1.64194
06:05:18|1.64194
06:05:19|1.64194
06:05:20|1.64194
06:05:21|1.64386
06:05:22|1.64386
06:05:23|1.64386
06:05:25|1.64386
06:05:26|1.64386
06:05:27|1.6432
06:05:28|1.64321
06:05:30|1.64321
06:05:31|1.64225
06:05:32|1.64241
06:05:33|1.64241
06:05:34|1.64241
06:05:35|1.64241
06:05:36|1.64241
06:05:38|1.64259
06:05:38|1.64259
06:05:39|1.64259
06:05:41|1.64259
06:05:42|1.64259
06:05:43|1.64259
06:05:44|1.64259
06:05:45|1.64259
06:05:47|1.64259
06:05:47|1.64259
06:05:48|1.64259
06:05:50|1.64259
06:05:50|1.64259
06:05:51|1.64259
06:05:53|1.64259
06:05:53|1.64259
06:05:55|1.64259
06:05:56|1.64259
06:05:57|1.64259
06:05:57|1.64259
06:05:59|1.64259
06:05:59|1.64067
06:06:00|1.63977
06:06:01|1.63977
06:06:02|1.63977
06:06:03|1.63977
06:06:05|1.63955
06:06:05|1.63996
06:06:07|1.6376
06:06:07|1.6376
06:06:09|1.63908
06:06:09|1.63908
06:06:10|1.63481
06:06:11|1.63481
06:06:12|1.63528
06:06:13|1.63523
06:06:14|1.63629
06:06:15|1.63629
06:06:16|1.63708
06:06:17|1.63846
06:06:18|1.63699
06:06:19|1.63699
06:06:20|1.63699
06:06:22|1.63788
06:06:22|1.63788
06:06:23|1.63788
06:06:24|1.63788
06:06:25|1.63788
06:06:26|1.63922
06:06:28|1.63922
06:06:29|1.63922
06:06:31|1.63922
06:06:32|1.63922
06:06:34|1.63922
06:06:34|1.63922
06:06:35|1.63922
06:06:36|1.63922
06:06:38|1.63922
06:06:39|1.63922
06:06:39|1.63922
06:06:41|1.63922
06:06:41|1.63922
06:06:42|1.63922
06:06:44|1.63865
06:06:45|1.63865
06:06:46|1.63784
06:06:47|1.63784
06:06:48|1.63784
06:06:49|1.63784
06:06:50|1.63784
06:06:51|1.6369
06:06:52|1.6369
06:06:53|1.6369
06:06:54|1.63497
06:06:56|1.63497
06:06:56|1.63497
06:06:58|1.63497
06:06:59|1.63497
06:06:59|1.63497
06:07:01|1.63497
06:07:02|1.63497
06:07:02|1.63497
06:07:03|1.63497
06:07:05|1.63406
06:07:06|1.63406
06:07:07|1.63401
06:07:08|1.63401
06:07:09|1.63401
06:07:10|1.63401
06:07:11|1.63635
06:07:12|1.63635
06:07:13|1.63635
06:07:14|1.63635
06:07:15|1.63635
06:07:16|1.63635
06:07:17|1.63635
06:07:19|1.63635
06:07:19|1.63635
06:07:20|1.63635
06:07:21|1.63529
06:07:23|1.63529
06:07:23|1.63529
06:07:24|1.63529
06:07:25|1.63529
06:07:26|1.63529
06:07:28|1.63529
06:07:30|1.63529
06:07:31|1.63529
06:07:32|1.63469
06:07:33|1.63541
06:07:33|1.63541
06:07:35|1.63541
06:07:36|1.63541
06:07:37|1.63541
06:07:38|1.63541
06:07:38|1.63541
06:07:40|1.63541
06:07:41|1.63541
06:07:41|1.63541
06:07:43|1.63541
06:07:45|1.63541
06:07:45|1.63541
06:07:47|1.63541
06:07:49|1.63543
06:07:49|1.63543
06:07:51|1.63543
06:07:51|1.63468
06:07:52|1.63468
06:07:53|1.63468
06:07:54|1.63468
06:07:56|1.63468
06:07:57|1.63543
06:07:58|1.63543
06:07:59|1.63543
06:08:00|1.63543
06:08:01|1.63635
06:08:02|1.63635
06:08:03|1.63834
06:08:03|1.64
06:08:04|1.63896
06:08:05|1.63847
06:08:07|1.63847
06:08:08|1.63839
06:08:09|1.63839
06:08:10|1.63839
06:08:10|1.63712
06:08:12|1.63793
06:08:13|1.6405
06:08:14|1.6405
06:08:15|1.63918
06:08:16|1.63919
06:08:17|1.63945
06:08:18|1.63946
06:08:19|1.63946
06:08:20|1.63888
06:08:21|1.63888
06:08:22|1.63888
06:08:23|1.63888
06:08:24|1.63888
06:08:25|1.63888
06:08:26|1.63888
06:08:27|1.63849
06:08:28|1.63849
06:08:29|1.63849
06:08:30|1.63849
06:08:31|1.63849
06:08:32|1.63849
06:08:33|1.63849
06:08:34|1.63849
06:08:35|1.63849
06:08:36|1.63849
06:08:37|1.63849
06:08:38|1.63849
06:08:39|1.63849
06:08:41|1.63896
06:08:42|1.63896
06:08:42|1.63896
06:08:43|1.63896
06:08:44|1.6383
06:08:46|1.6383
06:08:47|1.6383
06:08:48|1.6383
06:08:48|1.6383
06:08:50|1.6383
06:08:51|1.6383
06:08:52|1.6383
06:08:53|1.63784
06:08:54|1.63784
06:08:55|1.63784
06:08:56|1.63784
06:08:57|1.63784
06:08:58|1.63773
06:08:59|1.63773
06:09:00|1.63773
06:09:01|1.63773
06:09:02|1.63773
06:09:04|1.63773
06:09:04|1.64042
06:09:05|1.64042
06:09:06|1.64042
06:09:07|1.64042
06:09:08|1.64042
06:09:09|1.64042
06:09:11|1.64042
06:09:12|1.64042
06:09:12|1.64042
06:09:13|1.64042
06:09:14|1.64042
06:09:15|1.64042
06:09:16|1.64042
06:09:17|1.64042
06:09:18|1.64138
06:09:19|1.64138
06:09:20|1.64162
06:09:21|1.64162
06:09:22|1.64162
06:09:23|1.64162
06:09:24|1.64162
06:09:25|1.64162
06:09:26|1.64162
06:09:27|1.64036
06:09:28|1.64036
06:09:30|1.64036
06:09:31|1.63877
06:09:31|1.63877
06:09:33|1.63877
06:09:34|1.63877
06:09:36|1.63877
06:09:37|1.63877
06:09:38|1.63877
06:09:39|1.63877
06:09:40|1.63877
06:09:41|1.63877
06:09:42|1.63877
06:09:43|1.63877
06:09:44|1.63877
06:09:45|1.63877
06:09:47|1.63877
06:09:48|1.6392
06:09:49|1.6392
06:09:50|1.6392
06:09:51|1.63996
06:09:52|1.64008
06:09:53|1.64008
06:09:54|1.64008
06:09:55|1.64008
06:09:56|1.64008
06:09:57|1.64011
06:09:58|1.64011
06:09:59|1.64011
06:10:00|1.64011
06:10:01|1.64011
06:10:02|1.64011
06:10:03|1.64011
06:10:04|1.64011
06:10:05|1.64011
06:10:06|1.64011
06:10:07|1.64011
06:10:08|1.64011
06:10:09|1.64011
06:10:10|1.64011
06:10:11|1.64011
06:10:12|1.64011
06:10:13|1.64011
06:10:14|1.64011
06:10:15|1.64011
06:10:16|1.64011
06:10:17|1.63848
06:10:19|1.63848
06:10:19|1.63848
06:10:20|1.63848
06:10:22|1.63925
06:10:22|1.63871
06:10:24|1.6387
06:10:24|1.63895
06:10:26|1.63986
06:10:27|1.63916
06:10:27|1.63916
06:10:29|1.63916
06:10:30|1.63916
06:10:32|1.63916
06:10:32|1.63916
06:10:34|1.63916
06:10:36|1.63916
06:10:37|1.63916
06:10:37|1.64123
06:10:38|1.64259
06:10:40|1.64267
06:10:42|1.64267
06:10:42|1.64162
06:10:43|1.64218
06:10:44|1.64218
06:10:46|1.64218
06:10:46|1.64218
06:10:48|1.64218
06:10:49|1.64218
06:10:50|1.64074
06:10:50|1.64074
06:10:51|1.64074
06:10:52|1.64019
06:10:53|1.64019
06:10:54|1.64019
06:10:55|1.64019
06:10:57|1.64019
06:10:58|1.64004
06:10:59|1.64004
06:11:00|1.64004
06:11:01|1.63934
06:11:02|1.63934
06:11:03|1.63934
06:11:04|1.63988
06:11:05|1.63988
06:11:06|1.63988
06:11:07|1.63988
06:11:09|1.63988
06:11:09|1.63988
06:11:10|1.63988
06:11:11|1.63988
06:11:13|1.63988
06:11:14|1.63988
06:11:15|1.63988
06:11:16|1.64071
06:11:16|1.64071
06:11:18|1.64071
06:11:18|1.64071
06:11:19|1.64071
06:11:20|1.64071
06:11:21|1.64039
06:11:22|1.63984
06:11:24|1.63984
06:11:24|1.63984
06:11:26|1.63984
06:11:27|1.63984
06:11:28|1.63984
06:11:29|1.63984
06:11:30|1.63984
06:11:30|1.63984
06:11:33|1.64032
06:11:33|1.64032
06:11:34|1.64032
06:11:36|1.64065
06:11:36|1.64065
06:11:38|1.64065
06:11:39|1.64065
06:11:40|1.64065
06:11:41|1.64065
06:11:42|1.64065
06:11:43|1.64065
06:11:44|1.64065
06:11:45|1.64065
06:11:46|1.64065
06:11:47|1.64065
06:11:48|1.64065
06:11:49|1.64065
06:11:50|1.64065
06:11:52|1.64065
06:11:52|1.64065
06:11:53|1.64065
06:11:55|1.64065
06:11:55|1.64065
06:11:56|1.64065
06:11:58|1.64065
06:11:58|1.64065
06:12:00|1.64065
06:12:01|1.64065
06:12:01|1.64065
06:12:03|1.64065
06:12:04|1.64065
06:12:05|1.63899
06:12:05|1.63914
06:12:07|1.63914
06:12:08|1.63914
06:12:09|1.63914
06:12:10|1.63914
06:12:11|1.63914
06:12:12|1.63914
06:12:13|1.63914
06:12:14|1.63914
06:12:14|1.63914
06:12:16|1.63914
06:12:17|1.63914
06:12:18|1.63914
06:12:19|1.63914
06:12:20|1.63914
06:12:21|1.63914
06:12:22|1.63914
06:12:23|1.63914
06:12:23|1.63914
06:12:25|1.63914
06:12:25|1.63914
06:12:26|1.63914
06:12:28|1.63914
06:12:29|1.63914
06:12:30|1.63992
06:12:31|1.63992
06:12:32|1.63992
06:12:34|1.63992
06:12:35|1.63992
06:12:36|1.63992
06:12:38|1.63992
06:12:39|1.63992
06:12:40|1.63992
06:12:41|1.63992
06:12:42|1.63992
06:12:43|1.64
06:12:43|1.64
06:12:45|1.64
06:12:46|1.64
06:12:47|1.64
06:12:48|1.64
06:12:49|1.64
06:12:50|1.64
06:12:51|1.64
06:12:52|1.64
06:12:53|1.64
06:12:54|1.64
06:12:55|1.64
06:12:56|1.64
06:12:57|1.64
06:12:58|1.64
06:12:59|1.64
06:13:00|1.64
06:13:01|1.64
06:13:02|1.64
06:13:03|1.64
06:13:04|1.64
06:13:05|1.64
06:13:06|1.64
06:13:07|1.64
06:13:08|1.64
06:13:09|1.64
06:13:10|1.64
06:13:11|1.64
06:13:12|1.64
06:13:13|1.64
06:13:14|1.64
06:13:15|1.638
06:13:16|1.63966
06:13:17|1.63966
06:13:18|1.63966
06:13:19|1.63658
06:13:20|1.63658
06:13:21|1.63658
06:13:22|1.63658
06:13:23|1.63658
06:13:24|1.63658
06:13:26|1.63658
06:13:26|1.63738
06:13:27|1.63546
06:13:28|1.63583
06:13:29|1.63498
06:13:30|1.63499
06:13:31|1.63499
06:13:32|1.63499
06:13:34|1.63499
06:13:36|1.63499
06:13:37|1.63531
06:13:37|1.63531
06:13:39|1.63531
06:13:39|1.63531
06:13:40|1.63531
06:13:41|1.63531
06:13:43|1.63531
06:13:44|1.63687
06:13:45|1.63687
06:13:47|1.63687
06:13:47|1.63799
06:13:48|1.63799
06:13:49|1.63799
06:13:50|1.63674
06:13:51|1.63674
06:13:52|1.63674
06:13:53|1.63674
06:13:54|1.63674
06:13:55|1.63674
06:13:56|1.63674
06:13:57|1.63674
06:13:58|1.63674
06:13:59|1.63674
06:14:00|1.63678
06:14:01|1.63678
06:14:03|1.63678
06:14:03|1.63678
06:14:04|1.63598
06:14:05|1.63598
06:14:06|1.63598
06:14:07|1.63598
06:14:09|1.63598
06:14:10|1.63598
06:14:11|1.63598
06:14:11|1.63598
06:14:13|1.63598
06:14:14|1.63466
06:14:16|1.63466
06:14:17|1.63466
06:14:18|1.63466
06:14:18|1.63466
06:14:19|1.63466
06:14:20|1.63608
06:14:21|1.63608
06:14:22|1.63608
06:14:23|1.63608
06:14:24|1.63608
06:14:25|1.63608
06:14:26|1.63597
06:14:28|1.63597
06:14:28|1.63597
06:14:29|1.63597
06:14:30|1.63597
06:14:31|1.63597
06:14:32|1.63597
06:14:33|1.63597
06:14:35|1.63597
06:14:37|1.63597
06:14:38|1.63597
06:14:38|1.63597
06:14:40|1.63597
06:14:41|1.63597
06:14:42|1.63597
06:14:44|1.63559
06:14:44|1.63459
06:14:46|1.63372
06:14:46|1.63401
06:14:47|1.63401
06:14:49|1.63401
06:14:49|1.63401
06:14:50|1.63401
06:14:52|1.63401
06:14:52|1.63401
06:14:53|1.63401
06:14:54|1.63401
06:14:56|1.63401
06:14:56|1.63493
06:14:57|1.63493
06:14:58|1.63493
06:14:59|1.63493
06:15:00|1.63493
06:15:01|1.63493
06:15:02|1.63645
06:15:03|1.63645
06:15:04|1.63645
06:15:05|1.63645
06:15:07|1.63757
06:15:07|1.63757
06:15:09|1.63757
06:15:09|1.63645
06:15:11|1.63645
06:15:11|1.63645
06:15:12|1.63645
06:15:13|1.63645
06:15:15|1.63663
06:15:16|1.63663
06:15:16|1.63663
06:15:17|1.63663
06:15:18|1.63663
06:15:20|1.63663
06:15:20|1.63663
06:15:22|1.63663
06:15:22|1.63663
06:15:23|1.63663
06:15:25|1.63663
06:15:25|1.63663
06:15:26|1.63663
06:15:27|1.63663
06:15:28|1.63663
06:15:30|1.63663
06:15:31|1.63663
06:15:31|1.63663
06:15:32|1.63663
06:15:34|1.63663
06:15:34|1.63663
06:15:36|1.63663
06:15:37|1.63663
06:15:38|1.63663
06:15:40|1.63663
06:15:41|1.63663
06:15:42|1.63663
06:15:43|1.63663
06:15:44|1.63663
06:15:45|1.63663
06:15:46|1.63663
06:15:47|1.63663
06:15:48|1.63663
06:15:49|1.63663
06:15:50|1.63663
06:15:51|1.63663
06:15:52|1.63663
06:15:53|1.63663
06:15:54|1.63663
06:15:55|1.63663
06:15:56|1.63663
06:15:57|1.63663
06:15:59|1.63663
06:15:59|1.63663
06:16:01|1.63663
06:16:01|1.63663
06:16:03|1.63841
06:16:04|1.63841
06:16:04|1.63841
06:16:06|1.63841
06:16:07|1.63841
06:16:08|1.63841
06:16:08|1.63841
06:16:10|1.63841
06:16:10|1.63841
06:16:11|1.63841
06:16:12|1.63841
06:16:13|1.63841
06:16:14|1.63841
06:16:16|1.63841
06:16:17|1.63841
06:16:17|1.63895
06:16:18|1.63895
06:16:19|1.63895
06:16:20|1.63841
06:16:22|1.63805
06:16:23|1.63805
06:16:23|1.63805
06:16:24|1.63805
06:16:25|1.63805
06:16:26|1.63894
06:16:28|1.63869
06:16:28|1.6394
06:16:30|1.6394
06:16:30|1.63856
06:16:32|1.63856
06:16:33|1.63856
06:16:34|1.63856
06:16:35|1.63856
06:16:36|1.63856
06:16:37|1.63856
06:16:38|1.63856
06:16:39|1.63856
06:16:41|1.63856
06:16:42|1.63856
06:16:43|1.63856
06:16:44|1.63735
06:16:45|1.63735
06:16:46|1.63725
06:16:46|1.63642
06:16:48|1.63642
06:16:49|1.63642
06:16:51|1.63642
06:16:52|1.63642
06:16:52|1.63642
06:16:53|1.63642
06:16:55|1.63642
06:16:55|1.63642
06:16:56|1.63642
06:16:57|1.63642
06:16:58|1.63581
06:17:00|1.63581
06:17:00|1.63562
06:17:02|1.63518
06:17:03|1.63518
06:17:03|1.63518
06:17:05|1.63518
06:17:06|1.63518
06:17:07|1.63518
06:17:08|1.63513
06:17:09|1.63513
06:17:10|1.63513
06:17:11|1.63513
06:17:12|1.63513
06:17:13|1.63513
06:17:14|1.63513
06:17:15|1.63382
06:17:16|1.63382
06:17:17|1.63382
06:17:18|1.63382
06:17:19|1.63382
06:17:20|1.6348
06:17:21|1.6348
06:17:22|1.63573
06:17:23|1.63573
06:17:24|1.63573
06:17:25|1.63573
06:17:26|1.63573
06:17:27|1.63573
06:17:28|1.63573
06:17:29|1.63573
06:17:30|1.63573
06:17:31|1.63411
06:17:32|1.63411
06:17:33|1.63411
06:17:34|1.63411
06:17:35|1.63411
06:17:36|1.63411
06:17:37|1.63411
06:17:39|1.63412
06:17:40|1.63412
06:17:42|1.63336
06:17:43|1.63337
06:17:44|1.63336
06:17:45|1.63305
06:17:46|1.63278
06:17:47|1.63272
06:17:48|1.63272
06:17:49|1.6294
06:17:50|1.6313
06:17:51|1.63044
06:17:52|1.63044
06:17:53|1.63044
06:17:55|1.63047
06:17:55|1.63047
06:17:56|1.63046
06:17:57|1.62999
06:17:58|1.62999
06:17:59|1.62972
06:18:00|1.6293
06:18:01|1.63046
06:18:03|1.63046
06:18:04|1.63046
06:18:04|1.63046
06:18:06|1.63046
06:18:06|1.63046
06:18:08|1.63079
06:18:08|1.6307
06:18:09|1.6307
06:18:11|1.6307
06:18:12|1.6307
06:18:12|1.6307
06:18:14|1.62954
06:18:15|1.63071
06:18:16|1.63071
06:18:17|1.62983
06:18:18|1.63063
06:18:19|1.63135
06:18:20|1.63135
06:18:21|1.63128
06:18:22|1.63128
06:18:23|1.63128
06:18:24|1.63128
06:18:25|1.63128
06:18:26|1.63128
06:18:27|1.63128
06:18:28|1.63181
06:18:30|1.63181
06:18:30|1.63181
06:18:32|1.63197
06:18:32|1.632
06:18:33|1.632
06:18:34|1.632
06:18:35|1.632
06:18:36|1.632
06:18:38|1.63214
06:18:38|1.63214
06:18:40|1.63214
06:18:42|1.63215
06:18:43|1.6326
06:18:43|1.6326
06:18:44|1.6326
06:18:45|1.63373
06:18:47|1.63459
06:18:48|1.63459
06:18:50|1.63547
06:18:51|1.63506
06:18:52|1.636
06:18:53|1.63587
06:18:54|1.63587
06:18:55|1.63722
06:18:56|1.63722
06:18:57|1.63801
06:18:58|1.63738
06:18:59|1.63738
06:19:00|1.63738
06:19:01|1.63738
06:19:02|1.63555
06:19:03|1.63555
06:19:05|1.63555
06:19:05|1.63611
06:19:07|1.63723
06:19:07|1.63795
06:19:08|1.63795
06:19:09|1.63795
06:19:11|1.63795
06:19:11|1.63611
06:19:12|1.63611
06:19:14|1.638
06:19:15|1.63853
06:19:15|1.638
06:19:17|1.638
06:19:17|1.638
06:19:18|1.638
06:19:20|1.63661
06:19:20|1.63661
06:19:22|1.63661
06:19:23|1.63661
06:19:24|1.63661
06:19:25|1.6353
06:19:26|1.63629
06:19:27|1.63527
06:19:28|1.63527
06:19:29|1.63527
06:19:30|1.63527
06:19:31|1.63511
06:19:32|1.63412
06:19:33|1.63503
06:19:34|1.63574
06:19:35|1.63574
06:19:36|1.63435
06:19:37|1.6346
06:19:38|1.6346
06:19:39|1.63494
06:19:40|1.63573
06:19:42|1.63573
06:19:42|1.63573
06:19:44|1.63588
06:19:45|1.63588
06:19:46|1.63588
06:19:47|1.63588
06:19:48|1.63588
06:19:49|1.63608
06:19:50|1.63608
06:19:51|1.63608
06:19:52|1.63608
06:19:53|1.63608
06:19:54|1.63608
06:19:56|1.63608
06:19:56|1.63573
06:19:57|1.63573
06:19:59|1.63573
06:19:59|1.63573
06:20:00|1.63573
06:20:01|1.63573
06:20:02|1.63573
06:20:04|1.63512
06:20:05|1.63539
06:20:06|1.63539
06:20:07|1.6378
06:20:08|1.63754
06:20:09|1.63767
06:20:10|1.63695
06:20:11|1.63695
06:20:12|1.63619
06:20:13|1.63619
06:20:14|1.63619
06:20:15|1.63619
06:20:16|1.63492
06:20:18|1.63492
06:20:18|1.63492
06:20:19|1.63492
06:20:20|1.63482
06:20:22|1.63482
06:20:23|1.63498
06:20:24|1.63498
06:20:25|1.63498
06:20:26|1.63498
06:20:26|1.63498
06:20:28|1.63608
06:20:28|1.63608
06:20:30|1.63608
06:20:31|1.63608
06:20:32|1.63608
06:20:33|1.63608
06:20:33|1.63608
06:20:35|1.63608
06:20:36|1.63607
06:20:37|1.63607
06:20:37|1.63607
06:20:39|1.63607
06:20:40|1.63607
06:20:42|1.63607
06:20:43|1.63607
06:20:44|1.63607
06:20:45|1.63607
06:20:45|1.63475
06:20:46|1.63475
06:20:48|1.63371
06:20:49|1.63202
06:20:50|1.63202
06:20:51|1.63211
06:20:52|1.63211
06:20:53|1.63211
06:20:55|1.63219
06:20:56|1.6322
06:20:57|1.6322
06:20:57|1.6322
06:20:58|1.63239
06:20:59|1.63236
06:21:00|1.63237
06:21:02|1.63239
06:21:03|1.63289
06:21:03|1.63239
06:21:04|1.6324
06:21:05|1.6324
06:21:06|1.6324
06:21:08|1.63369
06:21:09|1.63373
06:21:10|1.63373
06:21:12|1.63373
06:21:12|1.63333
06:21:14|1.63317
06:21:15|1.63317
06:21:15|1.63317
06:21:17|1.63202
06:21:18|1.63202
06:21:19|1.63358
06:21:19|1.63237
06:21:21|1.6326
06:21:21|1.63259
06:21:22|1.63256
06:21:23|1.63424
06:21:24|1.63424
06:21:26|1.6331
06:21:27|1.63251
06:21:28|1.63254
06:21:29|1.63269
06:21:30|1.63271
06:21:31|1.63483
06:21:32|1.63309
06:21:33|1.63316
06:21:34|1.63325
06:21:35|1.63317
06:21:36|1.63313
06:21:37|1.63421
06:21:38|1.63339
06:21:39|1.63339
06:21:40|1.63339
06:21:41|1.63339
06:21:43|1.63448
06:21:44|1.63332
06:21:44|1.63295
06:21:46|1.63295
06:21:47|1.63295
06:21:48|1.63295
06:21:48|1.63295
06:21:50|1.63295
06:21:51|1.63295
06:21:52|1.63295
06:21:53|1.63301
06:21:55|1.63284
06:21:55|1.63278
06:21:56|1.63278
06:21:58|1.63278
06:21:59|1.632
06:22:00|1.632
06:22:00|1.632
06:22:02|1.632
06:22:02|1.632
06:22:03|1.63269
06:22:04|1.63269
06:22:05|1.63269
06:22:07|1.63269
06:22:07|1.63301
06:22:08|1.63301
06:22:10|1.63301
06:22:10|1.63301
06:22:11|1.63349
06:22:13|1.63234
06:22:13|1.63234
06:22:14|1.63234
06:22:15|1.63324
06:22:17|1.63317
06:22:17|1.63365
06:22:18|1.63365
06:22:20|1.63365
06:22:20|1.63365
06:22:21|1.63365
06:22:22|1.63365
06:22:24|1.63298
06:22:25|1.63298
06:22:26|1.63298
06:22:27|1.63298
06:22:27|1.63438
06:22:28|1.63525
06:22:29|1.63525
06:22:31|1.63525
06:22:32|1.63525
06:22:32|1.63525
06:22:34|1.63392
06:22:35|1.63392
06:22:35|1.63573
06:22:37|1.63573
06:22:37|1.63387
06:22:39|1.63298
06:22:40|1.63298
06:22:41|1.63298
06:22:41|1.63333
06:22:44|1.63333
06:22:44|1.63364
06:22:46|1.63348
06:22:46|1.63348
06:22:48|1.63348
06:22:49|1.63348
06:22:50|1.63348
06:22:52|1.63348
06:22:53|1.63348
06:22:53|1.63348
06:22:54|1.63348
06:22:56|1.63348
06:22:57|1.63348
06:22:57|1.63348
06:22:59|1.63397
06:22:59|1.63397
06:23:00|1.63397
06:23:01|1.63397
06:23:02|1.63397
06:23:04|1.63409
06:23:05|1.63409
06:23:06|1.63846
06:23:06|1.63846
06:23:08|1.63846
06:23:08|1.63846
06:23:09|1.63846
06:23:11|1.63846
06:23:12|1.63846
06:23:13|1.63846
06:23:13|1.63688
06:23:14|1.63688
06:23:16|1.63618
06:23:16|1.6361
06:23:17|1.6361
06:23:19|1.63585
06:23:20|1.63676
06:23:21|1.63715
06:23:21|1.63601
06:23:23|1.63601
06:23:24|1.63717
06:23:25|1.63717
06:23:25|1.63717
06:23:27|1.63569
06:23:28|1.63569
06:23:28|1.63609
06:23:30|1.63612
06:23:31|1.63695
06:23:31|1.63843
06:23:33|1.63802
06:23:33|1.63802
06:23:34|1.63802
06:23:36|1.63916
06:23:37|1.63916
06:23:37|1.63894
06:23:38|1.63894
06:23:40|1.63813
06:23:40|1.63813
06:23:42|1.63813
06:23:42|1.63813
06:23:44|1.63813
06:23:45|1.63813
06:23:47|1.63813
06:23:48|1.63813
06:23:49|1.64003
06:23:50|1.64003
06:23:51|1.64003
06:23:52|1.63893
06:23:53|1.63893
06:23:54|1.63893
06:23:55|1.63972
06:23:56|1.63972
06:23:57|1.63972
06:23:58|1.6389
06:23:59|1.6389
06:24:00|1.6389
06:24:01|1.6389
06:24:02|1.6389
06:24:04|1.63922
06:24:04|1.63922
06:24:06|1.63922
06:24:06|1.63922
06:24:07|1.63922
06:24:09|1.63922
06:24:09|1.63974
06:24:10|1.63974
06:24:11|1.63974
06:24:12|1.63974
06:24:14|1.63974
06:24:15|1.63974
06:24:16|1.63974
06:24:17|1.64009
06:24:18|1.64009
06:24:19|1.64009
06:24:20|1.64009
06:24:21|1.64009
06:24:22|1.64009
06:24:23|1.64008
06:24:24|1.64008
06:24:25|1.64008
06:24:26|1.64008
06:24:27|1.64008
06:24:28|1.64008
06:24:29|1.64008
06:24:30|1.64046
06:24:31|1.64046
06:24:32|1.64046
06:24:33|1.64055
06:24:34|1.64055
06:24:35|1.64055
06:24:36|1.64044
06:24:37|1.64044
06:24:38|1.64044
06:24:39|1.64044
06:24:40|1.64044
06:24:41|1.64044
06:24:42|1.63942
06:24:43|1.63942
06:24:44|1.63942
06:24:46|1.63942
06:24:47|1.63942
06:24:47|1.63942
06:24:49|1.63942
06:24:50|1.63942
06:24:50|1.63942
06:24:52|1.63942
06:24:53|1.63942
06:24:54|1.63942
06:24:55|1.63942
06:24:56|1.63942
06:24:58|1.63942
06:24:58|1.63942
06:25:00|1.63942
06:25:01|1.63942
06:25:01|1.63942
06:25:02|1.63942
06:25:04|1.63942
06:25:05|1.63942
06:25:06|1.63942
06:25:07|1.63942
06:25:08|1.6391
06:25:10|1.63909
06:25:10|1.63909
06:25:11|1.63765
06:25:12|1.6376
06:25:13|1.6376
06:25:15|1.6376
06:25:16|1.6376
06:25:16|1.6376
06:25:18|1.6376
06:25:19|1.636
06:25:20|1.636
06:25:20|1.636
06:25:21|1.636
06:25:23|1.636
06:25:24|1.636
06:25:25|1.636
06:25:26|1.6367
06:25:26|1.63699
06:25:28|1.63699
06:25:28|1.63655
06:25:30|1.63655
06:25:31|1.63655
06:25:32|1.63655
06:25:33|1.63655
06:25:34|1.63655
06:25:35|1.63655
06:25:36|1.63655
06:25:37|1.63655
06:25:38|1.6352
06:25:39|1.6352
06:25:40|1.63476
06:25:41|1.63476
06:25:43|1.63476
06:25:43|1.63533
06:25:44|1.63533
06:25:45|1.63533
06:25:47|1.63533
06:25:48|1.63533
06:25:49|1.63587
06:25:51|1.63587
06:25:52|1.63587
06:25:52|1.63587
06:25:53|1.63587
06:25:55|1.63587
06:25:56|1.63587
06:25:56|1.63587
06:25:57|1.63587
06:25:58|1.63587
06:25:59|1.63587
06:26:01|1.63587
06:26:01|1.63587
06:26:02|1.63587
06:26:03|1.63587
06:26:05|1.63587
06:26:05|1.63587
06:26:06|1.63587
06:26:08|1.63224
06:26:09|1.63224
06:26:09|1.632
06:26:11|1.632
06:26:12|1.63236
06:26:12|1.63333
06:26:14|1.63333
06:26:15|1.63363
06:26:16|1.63363
06:26:18|1.63363
06:26:19|1.63363
06:26:19|1.63363
06:26:20|1.63267
06:26:21|1.63267
06:26:22|1.63267
06:26:24|1.63267
06:26:24|1.63267
06:26:25|1.63267
06:26:26|1.63267
06:26:28|1.63283
06:26:28|1.63316
06:26:30|1.63316
06:26:31|1.63348
06:26:32|1.6362
06:26:33|1.6362
06:26:34|1.6362
06:26:34|1.6362
06:26:36|1.63438
06:26:36|1.63438
06:26:38|1.63438
06:26:39|1.63438
06:26:39|1.63438
06:26:42|1.63374
06:26:42|1.63374
06:26:43|1.63184
06:26:44|1.63184
06:26:45|1.63184
06:26:46|1.63184
06:26:48|1.63184
06:26:50|1.63184
06:26:51|1.63184
06:26:51|1.63181
06:26:53|1.63181
06:26:54|1.63236
06:26:55|1.63236
06:26:56|1.63236
06:26:57|1.63236
06:26:58|1.63236
06:26:59|1.63236
06:26:59|1.63236
06:27:01|1.63236
06:27:01|1.63236
06:27:03|1.63236
06:27:04|1.63236
06:27:05|1.63236
06:27:06|1.63236
06:27:07|1.63236
06:27:08|1.63236
06:27:09|1.633
06:27:10|1.6338
06:27:11|1.6338
06:27:12|1.6338
06:27:13|1.6338
06:27:14|1.6338
06:27:15|1.6338
06:27:16|1.6338
06:27:18|1.6338
06:27:19|1.6338
06:27:19|1.6338
06:27:21|1.6338
06:27:21|1.63604
06:27:22|1.63604
06:27:24|1.63471
06:27:25|1.63471
06:27:26|1.63471
06:27:26|1.63471
06:27:27|1.63362
06:27:28|1.63362
06:27:29|1.63362
06:27:30|1.63362
06:27:32|1.63362
06:27:32|1.63362
06:27:33|1.63362
06:27:34|1.63362
06:27:35|1.63469
06:27:36|1.63469
06:27:37|1.63469
06:27:39|1.63469
06:27:39|1.63469
06:27:40|1.63469
06:27:41|1.63469
06:27:42|1.63469
06:27:43|1.63469
06:27:44|1.63307
06:27:46|1.63307
06:27:46|1.63307
06:27:48|1.63307
06:27:50|1.63365
06:27:50|1.63365
06:27:52|1.63365
06:27:52|1.63345
06:27:54|1.63345
06:27:55|1.63345
06:27:55|1.63345
06:27:56|1.63343
06:27:58|1.63343
06:27:58|1.63343
06:28:00|1.63432
06:28:01|1.63432
06:28:02|1.63432
06:28:03|1.63432
06:28:04|1.63432
06:28:06|1.63432
06:28:07|1.63432
06:28:07|1.63432
06:28:09|1.63432
06:28:10|1.63432
06:28:10|1.63432
06:28:12|1.63432
06:28:13|1.63432
06:28:14|1.63432
06:28:14|1.63432
06:28:15|1.63432
06:28:17|1.63432
06:28:18|1.63432
06:28:19|1.63396
06:28:20|1.63396
06:28:21|1.63396
06:28:23|1.63396
06:28:23|1.63396
06:28:24|1.63396
06:28:25|1.63396
06:28:26|1.63396
06:28:27|1.63396
06:28:28|1.63396
06:28:29|1.63396
06:28:30|1.63396
06:28:31|1.63396
06:28:32|1.63396
06:28:34|1.63396
06:28:35|1.63396
06:28:35|1.63396
06:28:37|1.63396
06:28:37|1.63391
06:28:38|1.63391
06:28:39|1.63391
06:28:41|1.63391
06:28:41|1.63391
06:28:42|1.63391
06:28:43|1.63391
06:28:44|1.63391
06:28:45|1.63391
06:28:47|1.63391
06:28:47|1.63391
06:28:50|1.63391
06:28:51|1.63391
06:28:52|1.63391
06:28:53|1.63391
06:28:54|1.63391
06:28:55|1.63391
06:28:56|1.63391
06:28:57|1.63391
06:28:57|1.63391
06:28:59|1.63391
06:29:00|1.63391
06:29:01|1.63391
06:29:02|1.63391
06:29:03|1.63391
06:29:04|1.63391
06:29:05|1.63391
06:29:06|1.63391
06:29:07|1.63391
06:29:08|1.63391
06:29:09|1.63391
06:29:10|1.63201
06:29:11|1.63201
06:29:12|1.63201
06:29:13|1.63201
06:29:14|1.63201
06:29:15|1.63201
06:29:17|1.63296
06:29:18|1.63348
06:29:18|1.63348
06:29:19|1.63348
06:29:20|1.63251
06:29:22|1.63251
06:29:23|1.63251
06:29:24|1.63251
06:29:26|1.63251
06:29:27|1.63251
06:29:28|1.63251
06:29:28|1.63251
06:29:29|1.63251
06:29:30|1.63251
06:29:31|1.63251
06:29:32|1.63251
06:29:33|1.63251
06:29:34|1.63251
06:29:35|1.63475
06:29:36|1.63538
06:29:37|1.63644
06:29:39|1.63644
06:29:39|1.63644
06:29:40|1.63687
06:29:41|1.63687
06:29:42|1.63687
06:29:43|1.63453
06:29:44|1.63453
06:29:45|1.63453
06:29:46|1.63453
06:29:47|1.63453
06:29:48|1.63453
06:29:50|1.63453
06:29:52|1.63453
06:29:52|1.63453
06:29:54|1.63453
06:29:54|1.63453
06:29:56|1.63453
06:29:57|1.63453
06:29:58|1.63453
06:30:00|1.63453
06:30:00|1.63453
06:30:02|1.63453
06:30:03|1.63453
06:30:04|1.63452
06:30:05|1.63452
06:30:05|1.63305
06:30:06|1.63305
06:30:08|1.63305
06:30:08|1.63305
06:30:09|1.63141
06:30:10|1.63141
06:30:11|1.63141
06:30:13|1.63141
06:30:13|1.63141
06:30:14|1.63141
06:30:15|1.63141
06:30:17|1.63092
06:30:17|1.63092
06:30:19|1.63092
06:30:20|1.63092
06:30:21|1.63004
06:30:21|1.63004
06:30:23|1.63004
06:30:24|1.63004
06:30:25|1.63102
06:30:26|1.63102
06:30:27|1.63102
06:30:28|1.63102
06:30:30|1.63102
06:30:30|1.63102
06:30:32|1.63
06:30:33|1.63
06:30:34|1.63037
06:30:34|1.63108
06:30:36|1.63108
06:30:36|1.63
06:30:37|1.63
06:30:39|1.62991
06:30:39|1.62991
06:30:40|1.62974
06:30:42|1.62966
06:30:42|1.62966
06:30:43|1.62966
06:30:45|1.62927
06:30:45|1.62927
06:30:46|1.62927
06:30:47|1.62927
06:30:48|1.62972
06:30:49|1.62988
06:30:51|1.62988
06:30:53|1.62988
06:30:54|1.62988
06:30:54|1.62988
06:30:56|1.62949
06:30:57|1.62949
06:30:58|1.62949
06:30:59|1.62966
06:30:59|1.62966
06:31:01|1.62966
06:31:03|1.62934
06:31:04|1.62934
06:31:04|1.62925
06:31:06|1.62925
06:31:06|1.62925
06:31:07|1.62925
06:31:08|1.62925
06:31:10|1.62926
06:31:10|1.62926
06:31:12|1.62925
06:31:13|1.62925
06:31:14|1.62925
06:31:14|1.63076
06:31:15|1.62997
06:31:16|1.63051
06:31:18|1.63004
06:31:18|1.63004
06:31:19|1.63004
06:31:21|1.62858
06:31:21|1.62858
06:31:22|1.627
06:31:23|1.62793
06:31:25|1.62793
06:31:26|1.62793
06:31:26|1.62793
06:31:28|1.62793
06:31:28|1.62793
06:31:29|1.628
06:31:31|1.62752
06:31:31|1.62606
06:31:32|1.62606
06:31:33|1.62606
06:31:35|1.62689
06:31:35|1.62689
06:31:36|1.62566
06:31:38|1.62534
06:31:38|1.624
06:31:39|1.62404
06:31:40|1.62434
06:31:42|1.62434
06:31:43|1.62459
06:31:43|1.62498
06:31:44|1.62498
06:31:45|1.62514
06:31:46|1.62514
06:31:47|1.62514
06:31:48|1.62619
06:31:49|1.62533
06:31:50|1.62533
06:31:53|1.62675
06:31:53|1.62979
06:31:55|1.63043
06:31:55|1.63123
06:31:57|1.62874
06:31:58|1.62874
06:31:58|1.63155
06:32:00|1.62992
06:32:01|1.63201
06:32:02|1.63312
06:32:03|1.63312
06:32:04|1.63304
06:32:04|1.63304
06:32:06|1.63178
06:32:06|1.63178
06:32:07|1.63126
06:32:08|1.63126
06:32:10|1.63126
06:32:11|1.63126
06:32:11|1.63126
06:32:13|1.63126
06:32:14|1.63126
06:32:14|1.63111
06:32:16|1.62947
06:32:17|1.62905
06:32:18|1.62898
06:32:19|1.62898
06:32:20|1.62898
06:32:21|1.62976
06:32:22|1.6289
06:32:23|1.6289
06:32:24|1.6289
06:32:25|1.6289
06:32:26|1.6289
06:32:27|1.6274
06:32:28|1.62805
06:32:29|1.62805
06:32:30|1.62805
06:32:31|1.62805
06:32:32|1.62712
06:32:33|1.62712
06:32:34|1.62712
06:32:35|1.62548
06:32:36|1.62691
06:32:37|1.62585
06:32:38|1.62585
06:32:39|1.62567
06:32:40|1.62567
06:32:42|1.62567
06:32:42|1.62567
06:32:43|1.62567
06:32:45|1.62567
06:32:45|1.62641
06:32:46|1.62585
06:32:47|1.62678
06:32:49|1.62584
06:32:49|1.62567
06:32:50|1.62591
06:32:51|1.62591
06:32:53|1.62576
06:32:54|1.62576
06:32:56|1.62576
06:32:56|1.62577
06:32:57|1.62577
06:32:59|1.62577
06:33:00|1.62577
06:33:02|1.62577
06:33:02|1.62867
06:33:04|1.6303
06:33:04|1.6303
06:33:05|1.62704
06:33:07|1.62704
06:33:07|1.62704
06:33:09|1.62558
06:33:09|1.62558
06:33:11|1.62558
06:33:12|1.62558
06:33:12|1.62558
06:33:14|1.62558
06:33:14|1.62558
06:33:15|1.62764
06:33:16|1.62695
06:33:17|1.62695
06:33:18|1.62629
06:33:19|1.62629
06:33:20|1.62514
06:33:21|1.62514
06:33:22|1.62565
06:33:24|1.62565
06:33:24|1.62565
06:33:25|1.62666
06:33:27|1.62596
06:33:27|1.62596
06:33:28|1.62596
06:33:30|1.62677
06:33:30|1.62658
06:33:31|1.6256
06:33:32|1.62533
06:33:33|1.62533
06:33:34|1.62533
06:33:35|1.62533
06:33:36|1.62533
06:33:38|1.62533
06:33:39|1.62533
06:33:40|1.62533
06:33:41|1.62457
06:33:42|1.62447
06:33:43|1.62463
06:33:44|1.62463
06:33:45|1.62478
06:33:46|1.62444
06:33:47|1.62444
06:33:48|1.62444
06:33:49|1.62582
06:33:50|1.62487
06:33:51|1.62465
06:33:52|1.62465
06:33:54|1.62465
06:33:55|1.6256
06:33:57|1.62515
06:33:57|1.6262
06:33:59|1.6262
06:33:59|1.6262
06:34:00|1.6262
06:34:01|1.6262
06:34:02|1.6262
06:34:04|1.6262
06:34:05|1.62495
06:34:05|1.62495
06:34:06|1.62495
06:34:07|1.62538
06:34:09|1.62538
06:34:09|1.62538
06:34:11|1.62519
06:34:11|1.62527
06:34:12|1.62527
06:34:14|1.62527
06:34:15|1.62658
06:34:16|1.62835
06:34:17|1.62899
06:34:18|1.62705
06:34:19|1.62688
06:34:19|1.62688
06:34:20|1.62688
06:34:21|1.62615
06:34:22|1.62615
06:34:24|1.62615
06:34:25|1.62709
06:34:26|1.62771
06:34:27|1.62835
06:34:28|1.62764
06:34:29|1.62764
06:34:30|1.63001
06:34:31|1.62852
06:34:32|1.62822
06:34:34|1.62807
06:34:34|1.62632
06:34:35|1.6264
06:34:36|1.62725
06:34:37|1.62725
06:34:39|1.62725
06:34:40|1.62725
06:34:40|1.62775
06:34:42|1.62664
06:34:42|1.62563
06:34:43|1.62617
06:34:45|1.62617
06:34:45|1.62617
06:34:46|1.62617
06:34:47|1.62617
06:34:48|1.62617
06:34:49|1.62617
06:34:51|1.62617
06:34:51|1.62617
06:34:52|1.62617
06:34:53|1.62617
06:34:55|1.62617
06:34:56|1.62617
06:34:58|1.62617
06:34:59|1.62617
06:35:00|1.62617
06:35:00|1.62472
06:35:02|1.62472
06:35:02|1.62472
06:35:03|1.62484
06:35:04|1.62485
06:35:06|1.62485
06:35:07|1.62436
06:35:08|1.62436
06:35:10|1.62436
06:35:11|1.62436
06:35:11|1.62436
06:35:13|1.62436
06:35:13|1.62436
06:35:14|1.62417
06:35:15|1.62417
06:35:17|1.62417
06:35:17|1.62417
06:35:18|1.62725
06:35:19|1.62725
06:35:21|1.62725
06:35:22|1.62725
06:35:22|1.62616
06:35:24|1.62616
06:35:25|1.62616
06:35:25|1.62616
06:35:27|1.62616
06:35:27|1.62587
06:35:29|1.62697
06:35:29|1.62697
06:35:31|1.62697
06:35:32|1.62697
06:35:32|1.62697
06:35:34|1.62697
06:35:35|1.62574
06:35:36|1.62448
06:35:37|1.62448
06:35:38|1.62446
06:35:39|1.62446
06:35:40|1.62446
06:35:41|1.62582
06:35:42|1.62582
06:35:43|1.62582
06:35:44|1.62582
06:35:45|1.62582
06:35:46|1.62582
06:35:47|1.62582
06:35:48|1.62582
06:35:49|1.6271
06:35:50|1.6271
06:35:51|1.6271
06:35:52|1.6271
06:35:53|1.6271
06:35:54|1.6271
06:35:55|1.6271
06:35:57|1.6271
06:35:59|1.6271
06:36:00|1.6271
06:36:00|1.6271
06:36:01|1.6271
06:36:03|1.6271
06:36:03|1.6271
06:36:05|1.62774
06:36:06|1.62807
06:36:07|1.62807
06:36:08|1.62741
06:36:10|1.62776
06:36:10|1.62776
06:36:11|1.62933
06:36:12|1.62933
06:36:13|1.62933
06:36:14|1.62933
06:36:15|1.62933
06:36:16|1.62867
06:36:17|1.62867
06:36:18|1.62867
06:36:19|1.62867
06:36:20|1.62867
06:36:22|1.62867
06:36:24|1.62696
06:36:25|1.6274
06:36:25|1.6274
06:36:26|1.62776
06:36:27|1.62776
06:36:28|1.62776
06:36:29|1.62776
06:36:30|1.62776
06:36:31|1.62776
06:36:33|1.62776
06:36:33|1.62776
06:36:34|1.62776
06:36:36|1.62776
06:36:36|1.62776
06:36:37|1.62776
06:36:38|1.62776
06:36:39|1.62776
06:36:41|1.62776
06:36:41|1.62878
06:36:42|1.62878
06:36:43|1.62878
06:36:44|1.62878
06:36:45|1.62878
06:36:47|1.62878
06:36:47|1.62741
06:36:48|1.62741
06:36:50|1.62741
06:36:50|1.62741
06:36:52|1.6274
06:36:53|1.6274
06:36:54|1.6274
06:36:54|1.6274
06:36:56|1.6274
06:36:58|1.6274
06:36:59|1.6274
06:37:00|1.6274
06:37:01|1.6274
06:37:01|1.6274
06:37:03|1.6274
06:37:04|1.6274
06:37:05|1.6274
06:37:06|1.6274
06:37:07|1.6274
06:37:09|1.6274
06:37:10|1.62883
06:37:11|1.62883
06:37:12|1.62582
06:37:13|1.62582
06:37:14|1.62582
06:37:15|1.62582
06:37:16|1.6274
06:37:17|1.6274
06:37:18|1.6274
06:37:19|1.6274
06:37:20|1.6274
06:37:21|1.6274
06:37:22|1.6274
06:37:23|1.62813
06:37:24|1.62813
06:37:25|1.62616
06:37:26|1.62616
06:37:27|1.62616
06:37:28|1.62616
06:37:29|1.62616
06:37:30|1.62616
06:37:31|1.62616
06:37:32|1.62616
06:37:33|1.62616
06:37:34|1.62616
06:37:35|1.62616
06:37:36|1.62616
06:37:37|1.62616
06:37:38|1.62616
06:37:39|1.62616
06:37:40|1.62582
06:37:41|1.62574
06:37:42|1.62574
06:37:43|1.62574
06:37:44|1.62574
06:37:45|1.62574
06:37:46|1.62574
06:37:47|1.62574
06:37:48|1.62574
06:37:49|1.62526
06:37:50|1.62526
06:37:51|1.62526
06:37:52|1.62526
06:37:53|1.62526
06:37:54|1.62526
06:37:55|1.62526
06:37:56|1.62526
06:37:57|1.62526
06:37:58|1.62526
06:38:00|1.62523
06:38:00|1.62523
06:38:02|1.62523
06:38:03|1.6237
06:38:05|1.6237
06:38:06|1.6237
06:38:07|1.6237
06:38:08|1.62393
06:38:09|1.62393
06:38:09|1.62347
06:38:10|1.62347
06:38:11|1.62321
06:38:12|1.62321
06:38:14|1.62321
06:38:15|1.62321
06:38:16|1.62321
06:38:17|1.62321
06:38:18|1.62099
06:38:18|1.62099
06:38:19|1.62099
06:38:21|1.62099
06:38:21|1.62099
06:38:22|1.62099
06:38:23|1.62099
06:38:25|1.62099
06:38:26|1.62403
06:38:27|1.62403
06:38:28|1.62403
06:38:28|1.62403
06:38:29|1.62403
06:38:31|1.62403
06:38:32|1.62511
06:38:33|1.62511
06:38:34|1.62511
06:38:35|1.6255
06:38:36|1.6255
06:38:37|1.62567
06:38:37|1.62567
06:38:39|1.62567
06:38:39|1.62567
06:38:41|1.62567
06:38:42|1.62567
06:38:43|1.62567
06:38:44|1.62567
06:38:45|1.62567
06:38:45|1.62567
06:38:47|1.62567
06:38:48|1.62582
06:38:49|1.62582
06:38:50|1.62582
06:38:51|1.62582
06:38:52|1.62582
06:38:53|1.62582
06:38:54|1.62582
06:38:55|1.62582
06:38:56|1.62582
06:38:57|1.62582
06:38:58|1.62582
06:39:00|1.62582
06:39:00|1.62582
06:39:02|1.62582
06:39:02|1.62582
06:39:03|1.62582
06:39:04|1.62582
06:39:05|1.62582
06:39:06|1.62582
06:39:08|1.62582
06:39:08|1.62582
06:39:09|1.62582
06:39:10|1.62582
06:39:12|1.62582
06:39:13|1.62582
06:39:13|1.62582
06:39:15|1.62695
06:39:17|1.62695
06:39:18|1.62695
06:39:19|1.62695
06:39:19|1.62695
06:39:21|1.62695
06:39:22|1.62695
06:39:23|1.62591
06:39:24|1.62591
06:39:25|1.62591
06:39:26|1.62591
06:39:26|1.62591
06:39:27|1.62591
06:39:29|1.62591
06:39:29|1.62591
06:39:31|1.62591
06:39:31|1.62591
06:39:33|1.62591
06:39:34|1.62591
06:39:34|1.62569
06:39:36|1.62569
06:39:37|1.62569
06:39:38|1.62569
06:39:39|1.62663
06:39:40|1.62663
06:39:41|1.62663
06:39:42|1.62663
06:39:43|1.62663
06:39:43|1.62663
06:39:44|1.62663
06:39:46|1.62663
06:39:47|1.62663
06:39:48|1.62663
06:39:49|1.62663
06:39:50|1.62663
06:39:51|1.62663
06:39:52|1.62663
06:39:53|1.62663
06:39:54|1.62663
06:39:55|1.62663
06:39:56|1.62663
06:39:57|1.62663
06:39:58|1.62663
06:39:59|1.62663
06:40:00|1.62663
06:40:02|1.62686
06:40:03|1.62686
06:40:04|1.62686
06:40:05|1.62686
06:40:06|1.62686
06:40:07|1.62686
06:40:07|1.62686
06:40:08|1.62686
06:40:10|1.62582
06:40:10|1.62582
06:40:12|1.62694
06:40:13|1.62728
06:40:14|1.62728
06:40:15|1.62728
06:40:16|1.62728
06:40:17|1.62728
06:40:18|1.62728
06:40:20|1.62728
06:40:20|1.62728
06:40:21|1.62728
06:40:22|1.62728
06:40:23|1.62728
06:40:24|1.62728
06:40:25|1.62728
06:40:26|1.62641
06:40:27|1.62641
06:40:28|1.62641
06:40:29|1.62641
06:40:30|1.62641
06:40:31|1.62638
06:40:32|1.62638
06:40:33|1.62638
06:40:34|1.6275
06:40:35|1.62766
06:40:36|1.62766
06:40:37|1.62745
06:40:38|1.62745
06:40:39|1.62745
06:40:40|1.62745
06:40:41|1.62745
06:40:42|1.62745
06:40:44|1.62745
06:40:44|1.62745
06:40:46|1.62745
06:40:46|1.62745
06:40:47|1.62745
06:40:48|1.62765
06:40:50|1.62765
06:40:50|1.62766
06:40:51|1.62766
06:40:52|1.62766
06:40:53|1.62766
06:40:55|1.62766
06:40:55|1.628
06:40:56|1.62837
06:40:58|1.6274
06:40:58|1.6274
06:40:59|1.62786
06:41:00|1.62786
06:41:02|1.62786
06:41:04|1.62786
06:41:04|1.62786
06:41:05|1.62786
06:41:06|1.62922
06:41:08|1.62922
06:41:08|1.62922
06:41:10|1.62922
06:41:11|1.62922
06:41:12|1.62922
06:41:13|1.62922
06:41:13|1.62922
06:41:14|1.62922
06:41:16|1.62922
06:41:17|1.62922
06:41:18|1.62998
06:41:19|1.62998
06:41:20|1.62998
06:41:21|1.62998
06:41:22|1.62998
06:41:23|1.62998
06:41:24|1.62998
06:41:25|1.62998
06:41:27|1.62998
06:41:28|1.62998
06:41:29|1.62998
06:41:30|1.62998
06:41:31|1.62998
06:41:32|1.62998
06:41:33|1.62998
06:41:34|1.63022
06:41:35|1.6294
06:41:36|1.62794
06:41:37|1.62582
06:41:38|1.62582
06:41:39|1.62582
06:41:40|1.62582
06:41:41|1.62511
06:41:42|1.62511
06:41:43|1.62511
06:41:44|1.62511
06:41:45|1.62511
06:41:46|1.62511
06:41:47|1.62582
06:41:48|1.62582
06:41:49|1.62582
06:41:50|1.62582
06:41:51|1.62582
06:41:52|1.62582
06:41:53|1.62582
06:41:55|1.62582
06:41:55|1.62582
06:41:56|1.62569
06:41:57|1.62569
06:41:58|1.62569
06:41:59|1.62569
06:42:01|1.62569
06:42:01|1.62569
06:42:03|1.62569
06:42:04|1.62569
06:42:06|1.62569
06:42:07|1.62533
06:42:08|1.62533
06:42:08|1.62533
06:42:10|1.62533
06:42:11|1.62533
06:42:13|1.62533
06:42:13|1.6258
06:42:14|1.62623
06:42:16|1.62623
06:42:17|1.62586
06:42:18|1.62586
06:42:19|1.62586
06:42:20|1.62569
06:42:22|1.62569
06:42:22|1.62569
06:42:23|1.62505
06:42:24|1.62505
06:42:25|1.62505
06:42:27|1.62505
06:42:27|1.62505
06:42:28|1.62549
06:42:30|1.62505
06:42:31|1.62505
06:42:31|1.62505
06:42:32|1.62583
06:42:33|1.62584
06:42:34|1.62584
06:42:35|1.62584
06:42:36|1.62569
06:42:37|1.62569
06:42:39|1.62569
06:42:40|1.62569
06:42:40|1.62569
06:42:41|1.62569
06:42:42|1.62569
06:42:43|1.62569
06:42:44|1.62517
06:42:45|1.62517
06:42:46|1.62517
06:42:47|1.62522
06:42:48|1.62522
06:42:49|1.62522
06:42:50|1.62522
06:42:51|1.62522
06:42:52|1.62522
06:42:53|1.62522
06:42:54|1.62522
06:42:56|1.62622
06:42:56|1.62622
06:42:57|1.62602
06:42:58|1.62602
06:42:59|1.62602
06:43:00|1.62602
06:43:01|1.62602
06:43:03|1.62602
06:43:04|1.62582
06:43:06|1.62582
06:43:06|1.62582
06:43:08|1.62617
06:43:08|1.62612
06:43:10|1.62612
06:43:11|1.62612
06:43:11|1.62612
06:43:13|1.62612
06:43:14|1.62612
06:43:15|1.62612
06:43:15|1.62612
06:43:16|1.62612
06:43:18|1.62612
06:43:19|1.62571
06:43:20|1.62571
06:43:21|1.62654
06:43:22|1.62654
06:43:24|1.62654
06:43:25|1.62664
06:43:25|1.62664
06:43:27|1.62664
06:43:27|1.62664
06:43:29|1.62589
06:43:29|1.62589
06:43:31|1.62589
06:43:32|1.62589
06:43:33|1.62553
06:43:35|1.62553
06:43:35|1.62553
06:43:36|1.62507
06:43:37|1.62507
06:43:38|1.62553
06:43:39|1.62553
06:43:40|1.62553
06:43:41|1.62553
06:43:42|1.62553
06:43:43|1.62553
06:43:45|1.62553
06:43:45|1.62553
06:43:47|1.62553
06:43:47|1.62553
06:43:48|1.62553
06:43:49|1.62553
06:43:50|1.62553
06:43:51|1.62553
06:43:52|1.62538
06:43:53|1.62553
06:43:54|1.62553
06:43:55|1.62553
06:43:56|1.62553
06:43:57|1.62553
06:43:58|1.62553
06:43:59|1.62553
06:44:00|1.62553
06:44:01|1.62583
06:44:02|1.62583
06:44:04|1.62583
06:44:05|1.62583
06:44:06|1.62583
06:44:07|1.62583
06:44:08|1.62583
06:44:09|1.62505
06:44:10|1.62505
06:44:11|1.62505
06:44:13|1.62505
06:44:13|1.624
06:44:14|1.62447
06:44:16|1.62339
06:44:17|1.62457
06:44:18|1.62447
06:44:19|1.62447
06:44:20|1.62506
06:44:21|1.62506
06:44:22|1.62506
06:44:24|1.62423
06:44:24|1.62447
06:44:25|1.62478
06:44:27|1.62478
06:44:28|1.62319
06:44:29|1.62388
06:44:30|1.62351
06:44:31|1.62351
06:44:32|1.62423
06:44:33|1.62423
06:44:34|1.62423
06:44:35|1.62415
06:44:36|1.62464
06:44:37|1.62464
06:44:38|1.62464
06:44:39|1.62478
06:44:40|1.62478
06:44:41|1.62478
06:44:42|1.62479
06:44:43|1.62479
06:44:44|1.62479
06:44:45|1.62479
06:44:46|1.62482
06:44:47|1.62482
06:44:48|1.62477
06:44:49|1.62477
06:44:50|1.62426
06:44:51|1.62426
06:44:52|1.62426
06:44:53|1.62515
06:44:54|1.62515
06:44:55|1.62515
06:44:56|1.62527
06:44:57|1.62527
06:44:58|1.62527
06:44:59|1.62511
06:45:00|1.62511
06:45:01|1.62511
06:45:02|1.62338
06:45:03|1.62338
06:45:04|1.623
06:45:06|1.623
06:45:07|1.623
06:45:07|1.623
06:45:09|1.62463
06:45:10|1.62492
06:45:11|1.62492
06:45:12|1.62628
06:45:13|1.62515
06:45:14|1.62515
06:45:15|1.62628
06:45:16|1.62668
06:45:17|1.6268
06:45:18|1.62719
06:45:19|1.62719
06:45:20|1.62719
06:45:21|1.6266
06:45:22|1.6266
06:45:23|1.6266
06:45:25|1.6266
06:45:25|1.62687
06:45:26|1.62687
06:45:28|1.62687
06:45:28|1.62772
06:45:29|1.62725
06:45:30|1.62725
06:45:31|1.62775
06:45:32|1.62775
06:45:34|1.62775
06:45:34|1.62698
06:45:36|1.62698
06:45:37|1.62863
06:45:37|1.62921
06:45:39|1.62928
06:45:39|1.62928
06:45:41|1.62928
06:45:41|1.62928
06:45:42|1.62928
06:45:43|1.63082
06:45:44|1.63082
06:45:45|1.63082
06:45:46|1.63042
06:45:47|1.63018
06:45:49|1.63087
06:45:49|1.63119
06:45:50|1.63119
06:45:52|1.63119
06:45:52|1.63167
06:45:53|1.63167
06:45:54|1.63167
06:45:55|1.63167
06:45:57|1.63082
06:45:58|1.63082
06:45:59|1.63082
06:46:00|1.6322
06:46:01|1.63162
06:46:01|1.63162
06:46:03|1.63311
06:46:04|1.63372
06:46:04|1.63372
06:46:07|1.63414
06:46:08|1.63414
06:46:09|1.63414
06:46:10|1.6331
06:46:10|1.63257
06:46:11|1.63257
06:46:14|1.63274
06:46:15|1.63274
06:46:16|1.63274
06:46:16|1.63262
06:46:17|1.63262
06:46:19|1.63262
06:46:19|1.63307
06:46:20|1.63307
06:46:22|1.63343
06:46:22|1.63359
06:46:23|1.63359
06:46:24|1.63359
06:46:26|1.63359
06:46:27|1.63359
06:46:28|1.63359
06:46:28|1.63359
06:46:30|1.63359
06:46:31|1.63359
06:46:32|1.63359
06:46:33|1.63397
06:46:33|1.63397
06:46:35|1.63397
06:46:36|1.63519
06:46:37|1.63519
06:46:38|1.63519
06:46:39|1.63519
06:46:40|1.63567
06:46:41|1.63567
06:46:42|1.63567
06:46:43|1.63567
06:46:44|1.63567
06:46:45|1.63462
06:46:46|1.63462
06:46:47|1.63462
06:46:48|1.63462
06:46:49|1.63462
06:46:50|1.63462
06:46:51|1.63462
06:46:52|1.63462
06:46:53|1.63453
06:46:54|1.63453
06:46:55|1.63453
06:46:57|1.63453
06:46:57|1.63453
06:46:58|1.6345
06:46:59|1.6345
06:47:00|1.63356
06:47:01|1.63356
06:47:02|1.63305
06:47:03|1.63256
06:47:04|1.63072
06:47:05|1.63177
06:47:07|1.63263
06:47:08|1.63263
06:47:10|1.63263
06:47:11|1.63201
06:47:12|1.63173
06:47:13|1.63173
06:47:14|1.63173
06:47:14|1.63173
06:47:16|1.63173
06:47:17|1.6331
06:47:17|1.6331
06:47:19|1.63259
06:47:20|1.63259
06:47:20|1.63056
06:47:22|1.63136
06:47:23|1.63136
06:47:24|1.63136
06:47:24|1.63147
06:47:25|1.63231
06:47:27|1.63231
06:47:28|1.63231
06:47:28|1.63242
06:47:30|1.63148
06:47:31|1.63306
06:47:32|1.63306
06:47:33|1.6324
06:47:34|1.6324
06:47:35|1.6324
06:47:36|1.6324
06:47:37|1.6324
06:47:38|1.6324
06:47:39|1.6324
06:47:41|1.63236
06:47:41|1.63236
06:47:43|1.63236
06:47:43|1.63236
06:47:45|1.63236
06:47:45|1.63236
06:47:46|1.63218
06:47:47|1.63218
06:47:48|1.63218
06:47:49|1.63218
06:47:50|1.63218
06:47:51|1.63218
06:47:53|1.63218
06:47:53|1.63218
06:47:54|1.63269
06:47:55|1.63269
06:47:56|1.63279
06:47:57|1.63279
06:47:59|1.63279
06:47:59|1.63279
06:48:00|1.63279
06:48:01|1.63234
06:48:02|1.63231
06:48:03|1.63231
06:48:04|1.63231
06:48:06|1.63247
06:48:07|1.63359
06:48:07|1.63359
06:48:09|1.63359
06:48:10|1.6331
06:48:11|1.6331
06:48:12|1.63327
06:48:13|1.63327
06:48:14|1.63327
06:48:15|1.63327
06:48:16|1.63374
06:48:18|1.63374
06:48:18|1.63374
06:48:20|1.63399
06:48:21|1.63399
06:48:22|1.63399
06:48:22|1.63514
06:48:24|1.63514
06:48:24|1.63514
06:48:26|1.63553
06:48:27|1.63533
06:48:28|1.63533
06:48:29|1.63533
06:48:30|1.63533
06:48:31|1.63558
06:48:32|1.63558
06:48:33|1.63631
06:48:33|1.63631
06:48:35|1.6363
06:48:36|1.6363
06:48:36|1.63484
06:48:38|1.63484
06:48:39|1.63454
06:48:40|1.63454
06:48:41|1.63459
06:48:42|1.63459
06:48:43|1.63459
06:48:44|1.63459
06:48:44|1.63459
06:48:46|1.63459
06:48:46|1.63459
06:48:47|1.63459
06:48:48|1.63244
06:48:50|1.632
06:48:50|1.6334
06:48:52|1.6334
06:48:53|1.6334
06:48:54|1.6334
06:48:55|1.6334
06:48:56|1.6334
06:48:57|1.6334
06:48:58|1.6334
06:48:58|1.6334
06:49:00|1.6334
06:49:00|1.6334
06:49:02|1.6334
06:49:03|1.6337
06:49:04|1.6337
06:49:05|1.6337
06:49:06|1.6337
06:49:07|1.634
06:49:08|1.634
06:49:10|1.63427
06:49:11|1.63487
06:49:12|1.63487
06:49:12|1.636
06:49:14|1.6367
06:49:15|1.63679
06:49:15|1.63687
06:49:17|1.63687
06:49:19|1.63691
06:49:20|1.63691
06:49:21|1.63691
06:49:22|1.63691
06:49:23|1.63691
06:49:23|1.63691
06:49:25|1.63579
06:49:26|1.63579
06:49:27|1.63624
06:49:28|1.63624
06:49:29|1.63624
06:49:30|1.63624
06:49:31|1.63624
06:49:33|1.63624
06:49:34|1.63624
06:49:34|1.63624
06:49:35|1.63624
06:49:37|1.63544
06:49:38|1.63544
06:49:39|1.63544
06:49:40|1.63544
06:49:40|1.63544
06:49:41|1.63357
06:49:43|1.63388
06:49:43|1.63388
06:49:44|1.63388
06:49:46|1.63388
06:49:46|1.63388
06:49:48|1.63388
06:49:49|1.63388
06:49:50|1.63388
06:49:50|1.63388
06:49:52|1.63388
06:49:53|1.63388
06:49:54|1.63388
06:49:55|1.63389
06:49:56|1.63389
06:49:57|1.63389
06:49:58|1.63389
06:49:59|1.63389
06:50:00|1.63389
06:50:01|1.63389
06:50:02|1.63389
06:50:03|1.63389
06:50:04|1.63372
06:50:05|1.63474
06:50:06|1.63474
06:50:07|1.63474
06:50:08|1.63474
06:50:09|1.63474
06:50:11|1.63474
06:50:13|1.63506
06:50:13|1.63506
06:50:15|1.63506
06:50:16|1.63388
06:50:17|1.63388
06:50:17|1.63388
06:50:19|1.63388
06:50:20|1.63388
06:50:20|1.63388
06:50:22|1.63388
06:50:23|1.63388
06:50:24|1.63388
06:50:24|1.63388
06:50:25|1.63388
06:50:27|1.63324
06:50:28|1.63324
06:50:29|1.63403
06:50:30|1.63403
06:50:31|1.63403
06:50:32|1.63403
06:50:33|1.63403
06:50:34|1.63403
06:50:35|1.63403
06:50:36|1.63403
06:50:37|1.63403
06:50:38|1.63403
06:50:39|1.63499
06:50:40|1.63499
06:50:41|1.63396
06:50:42|1.63372
06:50:44|1.63372
06:50:44|1.63454
06:50:46|1.63454
06:50:47|1.63454
06:50:47|1.63454
06:50:49|1.63454
06:50:50|1.63454
06:50:51|1.63454
06:50:51|1.63454
06:50:53|1.63454
06:50:54|1.63454
06:50:55|1.63567
06:50:57|1.63567
06:50:57|1.63567
06:50:58|1.63567
06:50:59|1.63567
06:51:00|1.63596
06:51:01|1.63596
06:51:02|1.63596
06:51:03|1.6352
06:51:05|1.6352
06:51:06|1.6352
06:51:07|1.63483
06:51:08|1.63483
06:51:09|1.63529
06:51:10|1.63529
06:51:12|1.63529
06:51:13|1.6342
06:51:14|1.6342
06:51:16|1.6353
06:51:16|1.6353
06:51:17|1.63549
06:51:18|1.6353
06:51:19|1.63583
06:51:20|1.63583
06:51:22|1.63583
06:51:23|1.63647
06:51:24|1.63647
06:51:25|1.63647
06:51:26|1.63647
06:51:27|1.63647
06:51:28|1.63647
06:51:29|1.63647
06:51:30|1.63647
06:51:31|1.63592
06:51:32|1.63583
06:51:33|1.63583
06:51:35|1.63583
06:51:35|1.63583
06:51:36|1.63583
06:51:37|1.63583
06:51:39|1.63583
06:51:39|1.63583
06:51:40|1.63583
06:51:41|1.63583
06:51:42|1.63583
06:51:43|1.63583
06:51:45|1.63583
06:51:46|1.6353
06:51:47|1.6353
06:51:48|1.6353
06:51:49|1.6353
06:51:50|1.6353
06:51:51|1.63503
06:51:53|1.63506
06:51:53|1.63506
06:51:54|1.63506
06:51:55|1.63506
06:51:56|1.63565
06:51:58|1.63626
06:51:58|1.6355
06:52:00|1.63474
06:52:00|1.63474
06:52:03|1.63439
06:52:04|1.63439
06:52:05|1.63425
06:52:05|1.63388
06:52:07|1.63404
06:52:08|1.63404
06:52:09|1.63373
06:52:10|1.63373
06:52:11|1.63373
06:52:13|1.63373
06:52:13|1.63373
06:52:14|1.63373
06:52:15|1.63373
06:52:17|1.63534
06:52:18|1.63534
06:52:18|1.63534
06:52:19|1.63468
06:52:20|1.63436
06:52:21|1.63436
06:52:22|1.63409
06:52:24|1.63498
06:52:25|1.63426
06:52:25|1.63409
06:52:26|1.63409
06:52:28|1.63409
06:52:29|1.63508
06:52:30|1.63566
06:52:30|1.63564
06:52:31|1.63564
06:52:33|1.63564
06:52:34|1.6358
06:52:34|1.63573
06:52:35|1.63573
06:52:36|1.63542
06:52:37|1.63542
06:52:39|1.63541
06:52:39|1.63541
06:52:40|1.63541
06:52:41|1.63581
06:52:42|1.63581
06:52:44|1.63581
06:52:44|1.63581
06:52:46|1.63581
06:52:47|1.63581
06:52:48|1.63581
06:52:48|1.63581
06:52:49|1.63581
06:52:50|1.63581
06:52:51|1.63581
06:52:53|1.63564
06:52:54|1.63564
06:52:55|1.63646
06:52:55|1.63646
06:52:56|1.63646
06:52:57|1.63646
06:52:59|1.63646
06:52:59|1.63646
06:53:00|1.63646
06:53:02|1.63646
06:53:03|1.63646
06:53:03|1.63646
06:53:04|1.63646
06:53:06|1.63581
06:53:07|1.63502
06:53:08|1.63502
06:53:09|1.63502
06:53:10|1.63502
06:53:11|1.63502
06:53:12|1.63502
06:53:12|1.63502
06:53:13|1.63502
06:53:16|1.63215
06:53:17|1.63196
06:53:17|1.63196
06:53:18|1.63196
06:53:19|1.63196
06:53:21|1.63196
06:53:21|1.63196
06:53:23|1.6323
06:53:23|1.63139
06:53:24|1.63125
06:53:25|1.63125
06:53:26|1.63125
06:53:28|1.63125
06:53:29|1.6309
06:53:30|1.6309
06:53:31|1.63046
06:53:32|1.63046
06:53:33|1.62977
06:53:33|1.62977
06:53:35|1.62977
06:53:35|1.62977
06:53:37|1.62977
06:53:38|1.62977
06:53:39|1.62977
06:53:40|1.62902
06:53:41|1.62902
06:53:42|1.62902
06:53:43|1.62902
06:53:43|1.63
06:53:45|1.63
06:53:46|1.63004
06:53:46|1.63004
06:53:48|1.62877
06:53:49|1.63006
06:53:50|1.63006
06:53:51|1.63006
06:53:52|1.62892
06:53:52|1.62892
06:53:54|1.62892
06:53:55|1.62892
06:53:56|1.62892
06:53:56|1.62878
06:53:58|1.62878
06:53:58|1.62898
06:54:00|1.62942
06:54:01|1.62942
06:54:03|1.63012
06:54:03|1.62908
06:54:04|1.62908
06:54:05|1.62908
06:54:07|1.62975
06:54:07|1.62968
06:54:08|1.63002
06:54:09|1.63002
06:54:11|1.63002
06:54:11|1.63002
06:54:13|1.63002
06:54:14|1.63002
06:54:15|1.62861
06:54:16|1.62876
06:54:18|1.62876
06:54:18|1.62876
06:54:19|1.62876
06:54:21|1.62876
06:54:21|1.62829
06:54:23|1.62866
06:54:23|1.62866
06:54:25|1.62866
06:54:26|1.62866
06:54:27|1.62866
06:54:28|1.62866
06:54:29|1.62881
06:54:30|1.62812
06:54:32|1.62812
06:54:33|1.62812
06:54:33|1.62812
06:54:34|1.62812
06:54:36|1.62812
06:54:37|1.62812
06:54:38|1.62812
06:54:39|1.62812
06:54:40|1.62812
06:54:40|1.62812
06:54:42|1.62812
06:54:43|1.62812
06:54:43|1.62812
06:54:45|1.62812
06:54:45|1.62998
06:54:46|1.62998
06:54:47|1.62998
06:54:49|1.62998
06:54:50|1.62998
06:54:51|1.62998
06:54:51|1.62998
06:54:53|1.62998
06:54:54|1.63086
06:54:55|1.63086
06:54:56|1.63086
06:54:57|1.63086
06:54:58|1.63086
06:54:59|1.63086
06:55:00|1.63086
06:55:01|1.63135
06:55:02|1.63135
06:55:03|1.63135
06:55:04|1.63036
06:55:05|1.62972
06:55:06|1.62946
06:55:07|1.63022
06:55:08|1.63022
06:55:09|1.63071
06:55:10|1.63071
06:55:11|1.62977
06:55:12|1.62977
06:55:13|1.62977
06:55:14|1.62977
06:55:16|1.62977
06:55:16|1.63024
06:55:18|1.62933
06:55:19|1.62933
06:55:21|1.63022
06:55:22|1.63022
06:55:23|1.63022
06:55:24|1.63022
06:55:25|1.63022
06:55:26|1.63022
06:55:28|1.62876
06:55:29|1.62888
06:55:29|1.62856
06:55:31|1.62856
06:55:32|1.62856
06:55:32|1.62856
06:55:34|1.62856
06:55:35|1.62856
06:55:37|1.62856
06:55:37|1.62856
06:55:39|1.62856
06:55:39|1.62663
06:55:41|1.62663
06:55:42|1.62703
06:55:43|1.62703
06:55:43|1.62703
06:55:45|1.62703
06:55:46|1.62703
06:55:47|1.62703
06:55:48|1.62703
06:55:49|1.62703
06:55:50|1.62703
06:55:51|1.62703
06:55:52|1.62703
06:55:53|1.62579
06:55:54|1.62579
06:55:55|1.62579
06:55:56|1.62623
06:55:57|1.62623
06:55:58|1.62623
06:55:59|1.62623
06:56:00|1.62623
06:56:01|1.62582
06:56:02|1.62582
06:56:03|1.62633
06:56:04|1.62633
06:56:05|1.62639
06:56:06|1.62639
06:56:07|1.62639
06:56:08|1.62639
06:56:09|1.62676
06:56:10|1.62676
06:56:12|1.62637
06:56:12|1.62557
06:56:13|1.62557
06:56:14|1.62557
06:56:15|1.62495
06:56:17|1.62534
06:56:18|1.62534
06:56:20|1.62534
06:56:20|1.623
06:56:22|1.623
06:56:22|1.623
06:56:24|1.623
06:56:25|1.623
06:56:25|1.623
06:56:27|1.62125
06:56:27|1.62125
06:56:29|1.62144
06:56:30|1.62144
06:56:30|1.6207
06:56:31|1.62044
06:56:32|1.62091
06:56:33|1.62121
06:56:34|1.62121
06:56:35|1.62121
06:56:37|1.62121
06:56:38|1.62222
06:56:38|1.62222
06:56:40|1.62222
06:56:41|1.62222
06:56:42|1.62331
06:56:43|1.62266
06:56:44|1.62266
06:56:45|1.62266
06:56:46|1.62184
06:56:47|1.62184
06:56:48|1.62184
06:56:49|1.62184
06:56:50|1.62118
06:56:51|1.62118
06:56:52|1.62118
06:56:53|1.62102
06:56:54|1.62102
06:56:55|1.62102
06:56:56|1.62102
06:56:57|1.62102
06:56:58|1.62157
06:56:59|1.62232
06:57:00|1.62138
06:57:02|1.62239
06:57:02|1.62351
06:57:03|1.62358
06:57:04|1.62358
06:57:05|1.62358
06:57:06|1.62358
06:57:07|1.62358
06:57:08|1.62358
06:57:09|1.62245
06:57:10|1.62245
06:57:11|1.62245
06:57:12|1.62302
06:57:13|1.62302
06:57:14|1.62302
06:57:15|1.62302
06:57:18|1.62302
06:57:19|1.62335
06:57:19|1.62335
06:57:21|1.62322
06:57:22|1.62278
06:57:23|1.62278
06:57:24|1.623
06:57:25|1.62358
06:57:25|1.62358
06:57:26|1.62233
06:57:27|1.62201
06:57:29|1.62201
06:57:29|1.62201
06:57:30|1.62201
06:57:32|1.62123
06:57:33|1.62183
06:57:34|1.62183
06:57:35|1.62183
06:57:36|1.62183
06:57:37|1.62183
06:57:38|1.62183
06:57:39|1.62254
06:57:40|1.62254
06:57:41|1.62254
06:57:41|1.62254
06:57:42|1.62287
06:57:44|1.62261
06:57:45|1.62261
06:57:46|1.62319
06:57:47|1.624
06:57:48|1.624
06:57:48|1.62428
06:57:49|1.62428
06:57:50|1.62428
06:57:51|1.62428
06:57:53|1.62428
06:57:54|1.62428
06:57:55|1.62561
06:57:55|1.62561
06:57:57|1.62561
06:57:58|1.62561
06:57:59|1.62561
06:58:00|1.62602
06:58:00|1.62602
06:58:02|1.62648
06:58:03|1.62627
06:58:04|1.62668
06:58:05|1.62668
06:58:06|1.62618
06:58:07|1.62618
06:58:08|1.62606
06:58:09|1.62606
06:58:10|1.62606
06:58:11|1.62606
06:58:12|1.62606
06:58:13|1.6267
06:58:14|1.62719
06:58:15|1.62719
06:58:16|1.62697
06:58:17|1.62667
06:58:19|1.62649
06:58:19|1.62649
06:58:22|1.62649
06:58:22|1.62649
06:58:23|1.62724
06:58:24|1.62724
06:58:26|1.62724
06:58:26|1.62724
06:58:27|1.62724
06:58:28|1.628
06:58:30|1.628
06:58:30|1.62761
06:58:32|1.62761
06:58:32|1.62761
06:58:34|1.62761
06:58:34|1.62761
06:58:36|1.62761
06:58:37|1.62761
06:58:38|1.62761
06:58:38|1.62761
06:58:40|1.62813
06:58:40|1.62813
06:58:41|1.62813
06:58:43|1.62813
06:58:44|1.62813
06:58:45|1.62724
06:58:46|1.62697
06:58:47|1.62697
06:58:48|1.62649
06:58:49|1.62649
06:58:50|1.6269
06:58:51|1.6269
06:58:52|1.6269
06:58:53|1.6269
06:58:54|1.62633
06:58:55|1.62633
06:58:56|1.62553
06:58:58|1.62573
06:58:58|1.62573
06:58:59|1.62573
06:59:00|1.62595
06:59:02|1.62595
06:59:03|1.62783
06:59:04|1.62783
06:59:05|1.62583
06:59:06|1.62583
06:59:07|1.62583
06:59:08|1.62583
06:59:09|1.6249
06:59:10|1.62558
06:59:11|1.62558
06:59:12|1.62558
06:59:13|1.62558
06:59:14|1.62558
06:59:15|1.62679
06:59:16|1.62679
06:59:17|1.62679
06:59:18|1.62679
06:59:19|1.62679
06:59:20|1.62679
06:59:22|1.62679
06:59:23|1.62679
06:59:24|1.62679
06:59:25|1.62679
06:59:26|1.62679
06:59:27|1.62679
06:59:28|1.62703
06:59:29|1.62703
06:59:30|1.62703
06:59:31|1.62703
06:59:32|1.6285
06:59:33|1.62911
06:59:34|1.62911
06:59:35|1.62911
06:59:37|1.63071
06:59:38|1.63127
06:59:38|1.6317
06:59:40|1.6317
06:59:40|1.6317
06:59:41|1.63168
06:59:42|1.63168
06:59:43|1.63168
06:59:45|1.63168
06:59:46|1.63119
06:59:46|1.63119
06:59:48|1.63119
06:59:48|1.63119
06:59:49|1.63119
06:59:50|1.63119
06:59:51|1.63119
06:59:52|1.63119
06:59:53|1.63119
06:59:54|1.63119
06:59:56|1.63119
06:59:56|1.63119
06:59:57|1.63119
06:59:58|1.63119
06:59:59|1.63089
07:00:00|1.63089
07:00:02|1.63089
07:00:02|1.63123
07:00:04|1.63219
07:00:05|1.63219
07:00:07|1.63089
07:00:07|1.63002
07:00:08|1.63002
07:00:09|1.6297
07:00:10|1.62824
07:00:12|1.62932
07:00:12|1.62932
07:00:13|1.63025
07:00:14|1.63025
07:00:15|1.63035
07:00:16|1.63035
07:00:18|1.63035
07:00:18|1.63123
07:00:19|1.63171
07:00:21|1.63171
07:00:22|1.63219
07:00:23|1.63219
07:00:24|1.63491
07:00:25|1.63514
07:00:26|1.63478
07:00:27|1.6349
07:00:28|1.6349
07:00:29|1.6349
07:00:30|1.6349
07:00:32|1.6349
07:00:33|1.63373
07:00:34|1.63335
07:00:35|1.63372
07:00:36|1.63372
07:00:37|1.63395
07:00:38|1.63395
07:00:39|1.63395
07:00:40|1.63395
07:00:41|1.63276
07:00:42|1.63216
07:00:43|1.63283
07:00:45|1.63283
07:00:45|1.63283
07:00:47|1.63299
07:00:48|1.63299
07:00:48|1.63299
07:00:49|1.63321
07:00:51|1.63321
07:00:51|1.63321
07:00:52|1.63321
07:00:54|1.63321
07:00:54|1.63339
07:00:55|1.63339
07:00:56|1.63339
07:00:57|1.63339
07:00:58|1.63319
07:00:59|1.63307
07:01:00|1.63307
07:01:02|1.63307
07:01:02|1.63307
07:01:04|1.63307
07:01:05|1.63307
07:01:06|1.63307
07:01:07|1.63307
07:01:07|1.63327
07:01:09|1.63379
07:01:10|1.63379
07:01:11|1.63379
07:01:12|1.63379
07:01:13|1.63379
07:01:14|1.63379
07:01:15|1.63379
07:01:16|1.63379
07:01:17|1.63379
07:01:18|1.63542
07:01:19|1.63542
07:01:20|1.63511
07:01:21|1.63511
07:01:23|1.63511
07:01:24|1.63511
07:01:25|1.63482
07:01:26|1.63462
07:01:27|1.63458
07:01:28|1.63458
07:01:29|1.63458
07:01:30|1.63458
07:01:31|1.63458
07:01:32|1.63458
07:01:33|1.63458
07:01:34|1.63458
07:01:35|1.63467
07:01:36|1.63467
07:01:37|1.63467
07:01:38|1.6353
07:01:40|1.6353
07:01:40|1.6355
07:01:41|1.6355
07:01:43|1.6355
07:01:44|1.6355
07:01:45|1.6355
07:01:46|1.63191
07:01:47|1.63143
07:01:48|1.63131
07:01:49|1.63181
07:01:50|1.63175
07:01:51|1.63109
07:01:52|1.63109
07:01:53|1.63109
07:01:54|1.63109
07:01:55|1.63109
07:01:56|1.63109
07:01:57|1.63109
07:01:58|1.63109
07:01:59|1.63109
07:02:00|1.63109
07:02:01|1.63109
07:02:02|1.63235
07:02:03|1.63347
07:02:04|1.63347
07:02:05|1.63347
07:02:06|1.63347
07:02:07|1.63338
07:02:08|1.63338
07:02:09|1.63338
07:02:10|1.63338
07:02:11|1.63338
07:02:12|1.63338
07:02:14|1.63338
07:02:14|1.63338
07:02:15|1.63338
07:02:16|1.63338
07:02:17|1.63338
07:02:18|1.63338
07:02:19|1.63385
07:02:20|1.63385
07:02:21|1.63385
07:02:22|1.63385
07:02:24|1.63354
07:02:25|1.63354
07:02:26|1.63354
07:02:27|1.63354
07:02:28|1.63354
07:02:30|1.63353
07:02:31|1.63353
07:02:31|1.63287
07:02:32|1.63271
07:02:34|1.63271
07:02:36|1.63271
07:02:37|1.63271
07:02:38|1.63271
07:02:39|1.63271
07:02:39|1.63271
07:02:41|1.63271
07:02:41|1.63271
07:02:42|1.63271
07:02:44|1.63271
07:02:45|1.63188
07:02:45|1.63188
07:02:47|1.63195
07:02:48|1.63195
07:02:48|1.63195
07:02:50|1.63195
07:02:51|1.63195
07:02:52|1.63195
07:02:52|1.63195
07:02:54|1.63151
07:02:55|1.63151
07:02:56|1.63151
07:02:56|1.63151
07:02:58|1.63151
07:02:59|1.63151
07:02:59|1.63151
07:03:01|1.63151
07:03:01|1.63084
07:03:02|1.63084
07:03:04|1.63084
07:03:05|1.63084
07:03:05|1.63084
07:03:07|1.63084
07:03:07|1.62872
07:03:08|1.62872
07:03:09|1.62839
07:03:11|1.62791
07:03:11|1.62791
07:03:12|1.62791
07:03:14|1.62791
07:03:14|1.62791
07:03:15|1.62791
07:03:17|1.62791
07:03:17|1.62791
07:03:18|1.62791
07:03:19|1.62791
07:03:21|1.62791
07:03:21|1.62851
07:03:23|1.62851
07:03:24|1.62851
07:03:26|1.62707
07:03:27|1.62707
07:03:28|1.62707
07:03:28|1.62707
07:03:30|1.62707
07:03:30|1.62707
07:03:31|1.62543
07:03:33|1.62543
07:03:34|1.62543
07:03:35|1.62576
07:03:36|1.62552
07:03:38|1.62552
07:03:38|1.62573
07:03:39|1.62573
07:03:40|1.62573
07:03:41|1.62573
07:03:43|1.62549
07:03:43|1.62564
07:03:45|1.62611
07:03:46|1.62611
07:03:46|1.62662
07:03:47|1.62662
07:03:49|1.62567
07:03:50|1.62627
07:03:51|1.62692
07:03:51|1.62692
07:03:53|1.62692
07:03:54|1.62692
07:03:55|1.62692
07:03:56|1.62692
07:03:57|1.62692
07:03:57|1.62692
07:03:59|1.62692
07:04:00|1.62685
07:04:01|1.62685
07:04:01|1.62721
07:04:03|1.62721
07:04:04|1.62721
07:04:05|1.62787
07:04:06|1.62787
07:04:07|1.62766
07:04:08|1.62766
07:04:09|1.62679
07:04:10|1.62679
07:04:10|1.62583
07:04:12|1.62551
07:04:13|1.62487
07:04:14|1.62487
07:04:15|1.62579
07:04:16|1.62579
07:04:17|1.62579
07:04:18|1.62579
07:04:18|1.62579
07:04:19|1.62487
07:04:21|1.62487
07:04:22|1.62487
07:04:23|1.62487
07:04:25|1.62675
07:04:27|1.62723
07:04:27|1.6274
07:04:29|1.6274
07:04:30|1.6274
07:04:31|1.62632
07:04:32|1.62632
07:04:33|1.62632
07:04:34|1.62632
07:04:35|1.62568
07:04:36|1.62568
07:04:37|1.62568
07:04:38|1.62568
07:04:39|1.62568
07:04:40|1.62568
07:04:41|1.62568
07:04:42|1.62568
07:04:43|1.62568
07:04:44|1.62568
07:04:45|1.62546
07:04:46|1.62546
07:04:47|1.62546
07:04:48|1.62546
07:04:49|1.62546
07:04:51|1.62546
07:04:52|1.62546
07:04:53|1.62581
07:04:54|1.62581
07:04:54|1.62581
07:04:55|1.62581
07:04:56|1.62581
07:04:58|1.62581
07:04:59|1.62581
07:05:00|1.62581
07:05:00|1.62581
07:05:01|1.62634
07:05:03|1.62802
07:05:04|1.62882
07:05:04|1.62823
07:05:06|1.62723
07:05:06|1.62723
07:05:08|1.62723
07:05:09|1.62723
07:05:10|1.62723
07:05:11|1.62723
07:05:12|1.62723
07:05:13|1.62675
07:05:14|1.62675
07:05:15|1.62675
07:05:16|1.62675
07:05:17|1.62675
07:05:18|1.62675
07:05:19|1.62648
07:05:20|1.62648
07:05:21|1.62648
07:05:22|1.62648
07:05:23|1.62705
07:05:24|1.62705
07:05:25|1.62677
07:05:26|1.62677
07:05:27|1.62677
07:05:29|1.62599
07:05:30|1.62487
07:05:31|1.62487
07:05:32|1.62487
07:05:33|1.62487
07:05:34|1.62487
07:05:35|1.62487
07:05:37|1.62471
07:05:37|1.62481
07:05:39|1.62444
07:05:39|1.624
07:05:41|1.62531
07:05:42|1.62531
07:05:42|1.62651
07:05:43|1.62651
07:05:45|1.62659
07:05:46|1.62787
07:05:47|1.62803
07:05:48|1.62803
07:05:49|1.62803
07:05:50|1.62851
07:05:51|1.62846
07:05:52|1.62846
07:05:53|1.62953
07:05:54|1.62856
07:05:55|1.62856
07:05:56|1.62856
07:05:57|1.62856
07:05:58|1.62856
07:05:59|1.62856
07:06:00|1.62856
07:06:01|1.62856
07:06:02|1.62803
07:06:03|1.62803
07:06:04|1.62825
07:06:05|1.62805
07:06:06|1.62803
07:06:07|1.62818
07:06:08|1.62818
07:06:09|1.62818
07:06:10|1.62818
07:06:11|1.62818
07:06:12|1.62818
07:06:13|1.62655
07:06:14|1.62655
07:06:15|1.62612
07:06:16|1.62582
07:06:17|1.62598
07:06:18|1.62658
07:06:20|1.62658
07:06:21|1.62658
07:06:21|1.62427
07:06:22|1.624
07:06:23|1.624
07:06:24|1.624
07:06:26|1.624
07:06:27|1.62317
07:06:28|1.62317
07:06:29|1.62317
07:06:30|1.62317
07:06:31|1.62334
07:06:33|1.62208
07:06:33|1.62285
07:06:34|1.62285
07:06:35|1.62291
07:06:37|1.62291
07:06:38|1.62291
07:06:39|1.6214
07:06:40|1.62103
07:06:40|1.62123
07:06:42|1.62123
07:06:43|1.62145
07:06:44|1.62145
07:06:45|1.62224
07:06:46|1.62224
07:06:47|1.62115
07:06:48|1.62115
07:06:49|1.62115
07:06:50|1.62115
07:06:51|1.62145
07:06:52|1.62136
07:06:54|1.62136
07:06:54|1.61928
07:06:55|1.61928
07:06:57|1.61928
07:06:57|1.61928
07:06:58|1.6195
07:06:59|1.6195
07:07:00|1.6195
07:07:02|1.61971
07:07:02|1.61878
07:07:03|1.61869
07:07:04|1.61907
07:07:05|1.6192
07:07:07|1.6192
07:07:08|1.6192
07:07:09|1.6192
07:07:10|1.62088
07:07:11|1.6195
07:07:12|1.6195
07:07:13|1.61895
07:07:14|1.61895
07:07:15|1.61895
07:07:16|1.61994
07:07:17|1.62051
07:07:18|1.62051
07:07:19|1.62051
07:07:20|1.62051
07:07:21|1.62147
07:07:22|1.62211
07:07:23|1.62134
07:07:24|1.62134
07:07:25|1.62155
07:07:27|1.62199
07:07:27|1.62286
07:07:28|1.62435
07:07:30|1.62579
07:07:31|1.62531
07:07:32|1.62531
07:07:33|1.62405
07:07:34|1.62387
07:07:35|1.62333
07:07:37|1.62333
07:07:37|1.62197
07:07:39|1.62197
07:07:39|1.62135
07:07:41|1.62108
07:07:41|1.62108
07:07:42|1.62054
07:07:43|1.62054
07:07:44|1.62077
07:07:45|1.62115
07:07:46|1.62211
07:07:48|1.62283
07:07:49|1.62222
07:07:49|1.62272
07:07:50|1.62248
07:07:51|1.62173
07:07:52|1.62173
07:07:54|1.62173
07:07:54|1.62173
07:07:55|1.62173
07:07:56|1.62173
07:07:58|1.62173
07:07:59|1.62291
07:07:59|1.62339
07:08:01|1.62339
07:08:01|1.62385
07:08:02|1.62365
07:08:03|1.62379
07:08:04|1.62379
07:08:05|1.62379
07:08:07|1.62379
07:08:08|1.62379
07:08:08|1.62509
07:08:10|1.62509
07:08:11|1.62509
07:08:11|1.62415
07:08:13|1.62415
07:08:13|1.62415
07:08:15|1.62415
07:08:16|1.62415
07:08:17|1.62415
07:08:18|1.6253
07:08:19|1.6253
07:08:20|1.6253
07:08:21|1.62476
07:08:22|1.62468
07:08:22|1.6246
07:08:24|1.62444
07:08:25|1.62444
07:08:26|1.62372
07:08:26|1.623
07:08:29|1.62317
07:08:29|1.62383
07:08:30|1.62364
07:08:31|1.62364
07:08:32|1.62364
07:08:34|1.62364
07:08:35|1.62364
07:08:36|1.62364
07:08:37|1.62387
07:08:37|1.62522
07:08:39|1.62522
07:08:39|1.62428
07:08:40|1.62428
07:08:41|1.625
07:08:43|1.625
07:08:44|1.625
07:08:44|1.62438
07:08:45|1.62438
07:08:46|1.62438
07:08:47|1.62394
07:08:49|1.62394
07:08:50|1.62406
07:08:50|1.62406
07:08:51|1.62406
07:08:53|1.62406
07:08:54|1.62406
07:08:55|1.62406
07:08:56|1.62421
07:08:57|1.62384
07:08:58|1.62363
07:08:59|1.62363
07:09:00|1.62363
07:09:02|1.62302
07:09:02|1.62268
07:09:04|1.62268
07:09:04|1.6238
07:09:06|1.6238
07:09:06|1.6238
07:09:08|1.62346
07:09:08|1.62298
07:09:09|1.62298
07:09:10|1.62298
07:09:11|1.62266
07:09:12|1.62266
07:09:14|1.62266
07:09:14|1.62266
07:09:15|1.62266
07:09:17|1.62435
07:09:17|1.62247
07:09:19|1.62235
07:09:19|1.62235
07:09:20|1.62235
07:09:21|1.62235
07:09:22|1.62252
07:09:24|1.62252
07:09:24|1.6214
07:09:25|1.62127
07:09:26|1.62127
07:09:28|1.62115
07:09:28|1.62115
07:09:30|1.62115
07:09:30|1.62115
07:09:31|1.62115
07:09:32|1.62115
07:09:34|1.62215
07:09:35|1.62178
07:09:36|1.62116
07:09:37|1.62116
07:09:38|1.62116
07:09:39|1.62116
07:09:40|1.62163
07:09:42|1.62163
07:09:42|1.62163
07:09:43|1.62163
07:09:44|1.62267
07:09:45|1.62267
07:09:47|1.62267
07:09:47|1.62348
07:09:49|1.62348
07:09:50|1.6237
07:09:51|1.6237
07:09:52|1.6237
07:09:53|1.6237
07:09:54|1.62317
07:09:55|1.62317
07:09:56|1.62317
07:09:56|1.62317
07:09:58|1.62317
07:09:59|1.62317
07:10:01|1.62317
07:10:01|1.62317
07:10:02|1.62387
07:10:04|1.62428
07:10:05|1.62428
07:10:06|1.62428
07:10:06|1.62467
07:10:08|1.62499
07:10:09|1.62499
07:10:10|1.62499
07:10:11|1.62499
07:10:11|1.62499
07:10:13|1.62426
07:10:14|1.62426
07:10:14|1.62426
07:10:15|1.62426
07:10:17|1.62426
07:10:18|1.62558
07:10:19|1.62685
07:10:20|1.62707
07:10:21|1.62819
07:10:22|1.62846
07:10:23|1.62898
07:10:24|1.62827
07:10:25|1.62812
07:10:26|1.62812
07:10:27|1.62812
07:10:28|1.62812
07:10:29|1.62812
07:10:30|1.62812
07:10:31|1.62812
07:10:32|1.62812
07:10:33|1.62812
07:10:35|1.62932
07:10:36|1.62876
07:10:37|1.62876
07:10:38|1.6286
07:10:39|1.62844
07:10:40|1.62844
07:10:41|1.62931
07:10:42|1.62947
07:10:43|1.62947
07:10:44|1.62947
07:10:45|1.62982
07:10:47|1.63019
07:10:48|1.62994
07:10:50|1.62994
07:10:50|1.62957
07:10:51|1.62957
07:10:52|1.62957
07:10:53|1.62957
07:10:54|1.62894
07:10:55|1.62844
07:10:56|1.62738
07:10:58|1.62771
07:10:58|1.62748
07:11:00|1.627
07:11:00|1.627
07:11:01|1.627
07:11:03|1.627
07:11:03|1.627
07:11:04|1.627
07:11:06|1.62818
07:11:06|1.6286
07:11:08|1.6286
07:11:09|1.6286
07:11:10|1.62828
07:11:11|1.62828
07:11:12|1.62829
07:11:13|1.62829
07:11:14|1.62829
07:11:15|1.62829
07:11:16|1.62829
07:11:17|1.62669
07:11:19|1.62696
07:11:19|1.6276
07:11:20|1.62915
07:11:22|1.62915
07:11:22|1.62915
07:11:23|1.62915
07:11:24|1.62915
07:11:25|1.62973
07:11:26|1.62973
07:11:27|1.62924
07:11:28|1.62924
07:11:29|1.62876
07:11:31|1.62942
07:11:32|1.62942
07:11:33|1.62909
07:11:34|1.62909
07:11:35|1.62909
07:11:36|1.62909
07:11:37|1.62909
07:11:38|1.62909
07:11:40|1.62909
07:11:41|1.62909
07:11:41|1.62909
07:11:43|1.62909
07:11:43|1.62909
07:11:45|1.62909
07:11:45|1.62908
07:11:47|1.62908
07:11:47|1.62908
07:11:48|1.62987
07:11:49|1.62987
07:11:51|1.62987
07:11:51|1.62844
07:11:52|1.62879
07:11:54|1.62879
07:11:55|1.62879
07:11:56|1.62947
07:11:57|1.62947
07:11:58|1.62947
07:11:59|1.62947
07:12:00|1.62947
07:12:01|1.62947
07:12:02|1.629
07:12:03|1.629
07:12:04|1.63059
07:12:05|1.63059
07:12:06|1.63107
07:12:07|1.63108
07:12:08|1.63108
07:12:09|1.63155
07:12:10|1.6309
07:12:11|1.63063
07:12:12|1.63063
07:12:13|1.63012
07:12:14|1.63012
07:12:15|1.63012
07:12:16|1.63012
07:12:17|1.63012
07:12:18|1.63075
07:12:19|1.63075
07:12:20|1.63075
07:12:21|1.63075
07:12:22|1.63075
07:12:23|1.63075
07:12:24|1.63075
07:12:25|1.63075
07:12:26|1.62988
07:12:27|1.62988
07:12:28|1.62988
07:12:29|1.62988
07:12:30|1.62988
07:12:31|1.62988
07:12:32|1.62849
07:12:33|1.62898
07:12:34|1.62898
07:12:35|1.62898
07:12:36|1.62898
07:12:37|1.62898
07:12:38|1.62898
07:12:39|1.62898
07:12:41|1.62898
07:12:41|1.62898
07:12:42|1.62898
07:12:44|1.62898
07:12:44|1.62898
07:12:46|1.62898
07:12:46|1.62832
07:12:48|1.62832
07:12:49|1.62834
07:12:50|1.62834
07:12:51|1.62834
07:12:52|1.62832
07:12:53|1.62832
07:12:54|1.62832
07:12:55|1.62832
07:12:56|1.62817
07:12:57|1.62817
07:12:58|1.62817
07:12:59|1.62817
07:13:00|1.62835
07:13:01|1.62835
07:13:02|1.62835
07:13:04|1.62915
07:13:05|1.62764
07:13:06|1.62764
07:13:07|1.62764
07:13:08|1.62764
07:13:09|1.62764
07:13:10|1.62764
07:13:11|1.62764
07:13:12|1.62764
07:13:13|1.62724
07:13:14|1.62801
07:13:15|1.62801
07:13:16|1.62801
07:13:17|1.62801
07:13:18|1.62801
07:13:19|1.62707
07:13:20|1.62707
07:13:21|1.62707
07:13:22|1.62756
07:13:24|1.62836
07:13:24|1.62836
07:13:25|1.62836
07:13:26|1.62866
07:13:27|1.62899
07:13:28|1.62995
07:13:29|1.63059
07:13:30|1.63059
07:13:31|1.63107
07:13:33|1.63171
07:13:33|1.63171
07:13:35|1.63171
07:13:36|1.63171
07:13:38|1.63068
07:13:38|1.63068
07:13:39|1.63068
07:13:41|1.63068
07:13:42|1.63068
07:13:43|1.63068
07:13:44|1.63068
07:13:45|1.63068
07:13:46|1.63155
07:13:47|1.63082
07:13:47|1.63082
07:13:48|1.631
07:13:49|1.631
07:13:50|1.63068
07:13:52|1.63068
07:13:53|1.63068
07:13:54|1.63068
07:13:55|1.63068
07:13:57|1.63068
07:13:58|1.63148
07:13:59|1.63148
07:13:59|1.63148
07:14:01|1.63148
07:14:02|1.63148
07:14:05|1.63148
07:14:06|1.63123
07:14:08|1.63123
07:14:08|1.63123
07:14:09|1.63123
07:14:10|1.63006
07:14:11|1.63006
07:14:12|1.63006
07:14:13|1.63006
07:14:14|1.63006
07:14:15|1.63011
07:14:16|1.63011
07:14:17|1.63011
07:14:18|1.63011
07:14:19|1.63011
07:14:20|1.63011
07:14:22|1.63011
07:14:22|1.63011
07:14:23|1.63011
07:14:24|1.63055
07:14:26|1.63096
07:14:26|1.63005
07:14:28|1.63005
07:14:28|1.63005
07:14:30|1.63005
07:14:31|1.63005
07:14:32|1.63005
07:14:32|1.63005
07:14:33|1.63005
07:14:35|1.62977
07:14:36|1.62977
07:14:38|1.62977
07:14:39|1.62977
07:14:40|1.62977
07:14:41|1.62977
07:14:42|1.62977
07:14:43|1.62977
07:14:44|1.63004
07:14:46|1.63004
07:14:47|1.63004
07:14:47|1.63051
07:14:48|1.63051
07:14:50|1.63051
07:14:50|1.63051
07:14:52|1.63051
07:14:52|1.63051
07:14:53|1.63051
07:14:55|1.63051
07:14:56|1.63051
07:14:57|1.63051
07:14:58|1.63051
07:14:59|1.63051
07:15:00|1.63051
07:15:01|1.62924
07:15:03|1.62924
07:15:03|1.63064
07:15:05|1.6312
07:15:05|1.6312
07:15:06|1.6312
07:15:07|1.63194
07:15:08|1.63073
07:15:10|1.63073
07:15:10|1.63073
07:15:11|1.63073
07:15:13|1.63073
07:15:14|1.63099
07:15:15|1.63099
07:15:16|1.63099
07:15:17|1.63099
07:15:18|1.63099
07:15:20|1.63099
07:15:20|1.62956
07:15:22|1.62956
07:15:22|1.62956
07:15:23|1.62956
07:15:24|1.62923
07:15:25|1.62939
07:15:26|1.62939
07:15:27|1.63019
07:15:28|1.63019
07:15:29|1.63019
07:15:30|1.63019
07:15:31|1.63019
07:15:33|1.63019
07:15:33|1.63019
07:15:35|1.63024
07:15:36|1.63083
07:15:37|1.63073
07:15:38|1.63073
07:15:39|1.63073
07:15:41|1.63073
07:15:43|1.63073
07:15:44|1.63073
07:15:44|1.63073
07:15:46|1.63073
07:15:47|1.63073
07:15:47|1.63073
07:15:48|1.63073
07:15:49|1.62972
07:15:51|1.62972
07:15:53|1.6286
07:15:53|1.6286
07:15:54|1.6286
07:15:55|1.6286
07:15:56|1.6286
07:15:58|1.6286
07:16:00|1.6286
07:16:00|1.62859
07:16:01|1.62859
07:16:02|1.62905
07:16:03|1.62905
07:16:05|1.62905
07:16:06|1.63096
07:16:07|1.63096
07:16:08|1.63096
07:16:09|1.63096
07:16:10|1.63096
07:16:11|1.63096
07:16:11|1.63115
07:16:12|1.63128
07:16:14|1.63128
07:16:15|1.632
07:16:16|1.63317
07:16:17|1.6326
07:16:18|1.6326
07:16:19|1.63156
07:16:20|1.63156
07:16:21|1.63268
07:16:22|1.63212
07:16:23|1.63212
07:16:24|1.63212
07:16:25|1.63212
07:16:27|1.63212
07:16:27|1.63212
07:16:29|1.63212
07:16:30|1.63164
07:16:31|1.63164
07:16:31|1.63164
07:16:33|1.63164
07:16:33|1.63164
07:16:35|1.63164
07:16:37|1.63068
07:16:37|1.63068
07:16:39|1.63025
07:16:41|1.63025
07:16:42|1.63025
07:16:43|1.63025
07:16:44|1.63025
07:16:45|1.62908
07:16:46|1.63024
07:16:47|1.63024
07:16:48|1.63024
07:16:49|1.63024
07:16:50|1.63024
07:16:52|1.63024
07:16:52|1.63024
07:16:54|1.63024
07:16:54|1.63024
07:16:55|1.63024
07:16:56|1.63024
07:16:58|1.63004
07:16:58|1.63004
07:16:59|1.63004
07:17:00|1.63004
07:17:02|1.63004
07:17:03|1.63369
07:17:04|1.63369
07:17:05|1.63141
07:17:06|1.63141
07:17:07|1.63141
07:17:08|1.63141
07:17:09|1.63403
07:17:10|1.63403
07:17:11|1.63357
07:17:12|1.63357
07:17:13|1.63357
07:17:15|1.63357
07:17:16|1.63357
07:17:17|1.63357
07:17:18|1.63357
07:17:19|1.63358
07:17:20|1.63358
07:17:21|1.63358
07:17:22|1.63358
07:17:23|1.63358
07:17:24|1.63358
07:17:25|1.63358
07:17:26|1.63358
07:17:27|1.63358
07:17:28|1.63358
07:17:29|1.63358
07:17:30|1.63358
07:17:31|1.63403
07:17:32|1.63403
07:17:33|1.63347
07:17:34|1.63347
07:17:35|1.63347
07:17:36|1.63347
07:17:38|1.63347
07:17:39|1.63347
07:17:41|1.63347
07:17:42|1.63339
07:17:43|1.63339
07:17:43|1.63339
07:17:44|1.63339
07:17:45|1.63339
07:17:46|1.63339
07:17:48|1.63339
07:17:48|1.63339
07:17:50|1.63339
07:17:51|1.63339
07:17:52|1.63339
07:17:53|1.63339
07:17:54|1.63339
07:17:55|1.63291
07:17:55|1.63291
07:17:57|1.63291
07:17:58|1.63306
07:17:59|1.63284
07:18:01|1.6328
07:18:02|1.6328
07:18:03|1.6328
07:18:03|1.6328
07:18:04|1.6328
07:18:06|1.6328
07:18:06|1.6328
07:18:07|1.6328
07:18:09|1.6328
07:18:10|1.6328
07:18:11|1.6328
07:18:11|1.63171
07:18:13|1.63171
07:18:13|1.63101
07:18:15|1.63214
07:18:16|1.63214
07:18:16|1.63214
07:18:18|1.63214
07:18:18|1.63214
07:18:19|1.63214
07:18:20|1.63214
07:18:21|1.63214
07:18:22|1.63214
07:18:24|1.63148
07:18:25|1.63148
07:18:25|1.63145
07:18:26|1.63145
07:18:27|1.63145
07:18:29|1.63145
07:18:29|1.63145
07:18:30|1.63183
07:18:31|1.63183
07:18:32|1.63141
07:18:34|1.63141
07:18:34|1.63141
07:18:35|1.63141
07:18:36|1.6305
07:18:37|1.6305
07:18:38|1.6305
07:18:40|1.6305
07:18:41|1.6305
07:18:41|1.63056
07:18:43|1.63056
07:18:44|1.63056
07:18:45|1.63044
07:18:46|1.63044
07:18:47|1.63061
07:18:48|1.63061
07:18:49|1.63061
07:18:50|1.63061
07:18:51|1.63061
07:18:52|1.63061
07:18:53|1.63061
07:18:54|1.63061
07:18:55|1.629
07:18:56|1.629
07:18:57|1.629
07:18:58|1.629
07:18:59|1.629
07:19:00|1.629
07:19:01|1.629
07:19:03|1.629
07:19:03|1.629
07:19:04|1.629
07:19:05|1.629
07:19:06|1.629
07:19:08|1.629
07:19:09|1.629
07:19:10|1.629
07:19:10|1.629
07:19:12|1.629
07:19:13|1.629
07:19:14|1.629
07:19:15|1.6296
07:19:17|1.6294
07:19:18|1.62828
07:19:19|1.62919
07:19:20|1.62892
07:19:21|1.62892
07:19:22|1.62892
07:19:23|1.62892
07:19:24|1.62892
07:19:25|1.62892
07:19:26|1.62792
07:19:27|1.62792
07:19:28|1.62792
07:19:29|1.62792
07:19:30|1.62792
07:19:31|1.62792
07:19:32|1.62792
07:19:33|1.62792
07:19:34|1.62792
07:19:35|1.62874
07:19:36|1.62874
07:19:37|1.62874
07:19:38|1.62874
07:19:40|1.62874
07:19:41|1.62874
07:19:43|1.62874
07:19:43|1.62874
07:19:44|1.62888
07:19:46|1.62888
07:19:47|1.62899
07:19:48|1.62899
07:19:49|1.62899
07:19:50|1.62899
07:19:50|1.62854
07:19:51|1.62854
07:19:53|1.62827
07:19:53|1.62827
07:19:55|1.6278
07:19:55|1.6278
07:19:57|1.6278
07:19:58|1.6278
07:19:59|1.6278
07:20:00|1.6278
07:20:01|1.6278
07:20:02|1.62755
07:20:03|1.62755
07:20:04|1.62755
07:20:05|1.62755
07:20:06|1.62762
07:20:07|1.62762
07:20:09|1.62762
07:20:09|1.62734
07:20:10|1.62734
07:20:12|1.62669
07:20:12|1.62669
07:20:13|1.62669
07:20:14|1.62669
07:20:15|1.62669
07:20:16|1.62669
07:20:17|1.62669
07:20:18|1.62545
07:20:19|1.62545
07:20:21|1.62484
07:20:21|1.62557
07:20:22|1.62563
07:20:23|1.62604
07:20:24|1.62635
07:20:25|1.62699
07:20:26|1.62699
07:20:27|1.62699
07:20:28|1.62683
07:20:29|1.62612
07:20:30|1.62651
07:20:31|1.62651
07:20:32|1.62651
07:20:33|1.62619
07:20:34|1.62635
07:20:35|1.62635
07:20:36|1.62635
07:20:37|1.62635
07:20:38|1.62651
07:20:39|1.62651
07:20:40|1.6255
07:20:42|1.6255
07:20:44|1.62554
07:20:45|1.62507
07:20:47|1.62507
07:20:47|1.62575
07:20:49|1.62571
07:20:50|1.62581
07:20:51|1.62454
07:20:51|1.62488
07:20:53|1.62475
07:20:54|1.62475
07:20:55|1.62507
07:20:57|1.62555
07:20:58|1.62555
07:20:58|1.62555
07:21:00|1.62555
07:21:00|1.62554
07:21:01|1.62554
07:21:02|1.62587
07:21:03|1.62587
07:21:05|1.62582
07:21:05|1.62582
07:21:06|1.62478
07:21:07|1.62478
07:21:08|1.62491
07:21:09|1.62604
07:21:11|1.62604
07:21:12|1.62461
07:21:12|1.62571
07:21:14|1.62619
07:21:15|1.62619
07:21:16|1.62619
07:21:17|1.62619
07:21:18|1.62619
07:21:18|1.62619
07:21:20|1.62619
07:21:21|1.62619
07:21:22|1.6243
07:21:23|1.62564
07:21:24|1.62564
07:21:25|1.62564
07:21:26|1.62564
07:21:27|1.62564
07:21:28|1.62556
07:21:29|1.62556
07:21:31|1.62556
07:21:32|1.62556
07:21:33|1.62556
07:21:34|1.62556
07:21:35|1.62556
07:21:36|1.62556
07:21:37|1.62556
07:21:37|1.62556
07:21:38|1.62556
07:21:39|1.62556
07:21:42|1.62556
07:21:42|1.62518
07:21:44|1.62492
07:21:45|1.624
07:21:46|1.62459
07:21:47|1.62459
07:21:48|1.62459
07:21:49|1.62445
07:21:50|1.62445
07:21:51|1.62445
07:21:52|1.62487
07:21:53|1.62487
07:21:54|1.62487
07:21:55|1.62487
07:21:56|1.62487
07:21:57|1.62487
07:21:58|1.62487
07:21:59|1.62487
07:22:00|1.62487
07:22:01|1.62487
07:22:02|1.62247
07:22:03|1.62247
07:22:04|1.62188
07:22:05|1.62204
07:22:07|1.62204
07:22:07|1.62204
07:22:08|1.62204
07:22:09|1.62204
07:22:10|1.62167
07:22:11|1.62167
07:22:13|1.62167
07:22:14|1.62167
07:22:14|1.62188
07:22:15|1.62172
07:22:16|1.62228
07:22:17|1.62228
07:22:18|1.62228
07:22:19|1.62228
07:22:20|1.62228
07:22:21|1.62228
07:22:22|1.62228
07:22:23|1.62228
07:22:24|1.62228
07:22:25|1.62228
07:22:26|1.61932
07:22:27|1.61932
07:22:28|1.61925
07:22:30|1.61925
07:22:30|1.61925
07:22:31|1.61925
07:22:32|1.62043
07:22:33|1.61951
07:22:34|1.61951
07:22:35|1.61951
07:22:36|1.61951
07:22:37|1.61951
07:22:39|1.61951
07:22:39|1.61951
07:22:40|1.61951
07:22:42|1.61991
07:22:44|1.61965
07:22:46|1.61875
07:22:47|1.61958
07:22:48|1.62139
07:22:49|1.62139
07:22:50|1.62139
07:22:50|1.62188
07:22:51|1.6221
07:22:53|1.62252
07:22:54|1.62204
07:22:55|1.62188
07:22:56|1.62118
07:22:57|1.62118
07:22:58|1.62012
07:23:00|1.62012
07:23:00|1.6195
07:23:01|1.61701
07:23:02|1.61929
07:23:03|1.61929
07:23:05|1.61929
07:23:05|1.61891
07:23:07|1.61874
07:23:07|1.61874
07:23:08|1.61874
07:23:10|1.61901
07:23:11|1.61859
07:23:12|1.61827
07:23:13|1.61799
07:23:15|1.61747
07:23:15|1.61747
07:23:16|1.61744
07:23:17|1.61744
07:23:18|1.617
07:23:20|1.61792
07:23:20|1.61656
07:23:22|1.61701
07:23:22|1.61718
07:23:23|1.61779
07:23:25|1.61786
07:23:25|1.61786
07:23:28|1.61803
07:23:28|1.61803
07:23:29|1.61803
07:23:30|1.61686
07:23:32|1.61709
07:23:33|1.61709
07:23:33|1.61709
07:23:34|1.61709
07:23:35|1.61818
07:23:36|1.61818
07:23:37|1.61818
07:23:38|1.61818
07:23:39|1.61819
07:23:40|1.61819
07:23:41|1.61819
07:23:43|1.61819
07:23:45|1.61741
07:23:45|1.61741
07:23:47|1.61791
07:23:48|1.618
07:23:49|1.61743
07:23:50|1.61743
07:23:52|1.61743
07:23:52|1.61771
07:23:54|1.61782
07:23:54|1.61693
07:23:56|1.61693
07:23:57|1.61693
07:23:57|1.61633
07:23:58|1.61633
07:23:59|1.61633
07:24:01|1.61633
07:24:02|1.61633
07:24:02|1.61707
07:24:04|1.61777
07:24:05|1.61777
07:24:05|1.61777
07:24:06|1.61777
07:24:07|1.61777
07:24:09|1.61777
07:24:09|1.61777
07:24:11|1.61597
07:24:11|1.61597
07:24:12|1.61549
07:24:13|1.61549
07:24:15|1.61549
07:24:16|1.61549
07:24:17|1.61743
07:24:17|1.61799
07:24:19|1.61799
07:24:19|1.61801
07:24:20|1.61768
07:24:22|1.61731
07:24:23|1.61689
07:24:24|1.61687
07:24:25|1.61687
07:24:26|1.61685
07:24:28|1.61698
07:24:28|1.61646
07:24:30|1.61695
07:24:30|1.61711
07:24:31|1.61545
07:24:33|1.61611
07:24:34|1.61571
07:24:34|1.61531
07:24:35|1.61475
07:24:37|1.61473
07:24:38|1.61499
07:24:38|1.61522
07:24:40|1.61579
07:24:40|1.61595
07:24:42|1.61827
07:24:43|1.61799
07:24:44|1.61815
07:24:45|1.61815
07:24:46|1.61815
07:24:47|1.61815
07:24:49|1.61815
07:24:49|1.61793
07:24:51|1.61793
07:24:51|1.61793
07:24:52|1.61836
07:24:53|1.61836
07:24:54|1.61836
07:24:56|1.61836
07:24:56|1.61836
07:24:57|1.61902
07:24:59|1.61834
07:25:00|1.61834
07:25:01|1.61834
07:25:02|1.61834
07:25:04|1.62
07:25:04|1.62107
07:25:05|1.62107
07:25:06|1.62107
07:25:08|1.62107
07:25:08|1.62107
07:25:10|1.62107
07:25:10|1.62107
07:25:11|1.62107
07:25:12|1.62107
07:25:14|1.62078
07:25:16|1.62078
07:25:17|1.62015
07:25:18|1.62015
07:25:19|1.62015
07:25:19|1.62015
07:25:21|1.61993
07:25:21|1.61993
07:25:22|1.62016
07:25:24|1.62016
07:25:24|1.62003
07:25:26|1.62003
07:25:27|1.62003
07:25:27|1.62003
07:25:29|1.62003
07:25:30|1.62003
07:25:31|1.62003
07:25:32|1.62128
07:25:33|1.62128
07:25:34|1.62128
07:25:35|1.62128
07:25:36|1.62298
07:25:37|1.62205
07:25:38|1.62205
07:25:39|1.62205
07:25:40|1.62205
07:25:41|1.62205
07:25:42|1.62205
07:25:43|1.62172
07:25:44|1.62126
07:25:45|1.62124
07:25:47|1.62124
07:25:49|1.62199
07:25:49|1.62173
07:25:50|1.62173
07:25:51|1.62154
07:25:52|1.62154
07:25:54|1.62154
07:25:55|1.62154
07:25:56|1.62151
07:25:58|1.62151
07:25:59|1.62151
07:25:59|1.62045
07:26:01|1.62034
07:26:02|1.62
07:26:03|1.61991
07:26:04|1.62
07:26:05|1.61967
07:26:06|1.61863
07:26:07|1.61888
07:26:08|1.6192
07:26:10|1.6192
07:26:11|1.61967
07:26:11|1.6187
07:26:12|1.61849
07:26:13|1.61926
07:26:15|1.61926
07:26:15|1.61806
07:26:16|1.61716
07:26:17|1.61646
07:26:19|1.61645
07:26:20|1.61645
07:26:21|1.61717
07:26:22|1.61717
07:26:23|1.61717
07:26:24|1.61717
07:26:25|1.61717
07:26:26|1.61717
07:26:27|1.61717
07:26:29|1.61717
07:26:29|1.61717
07:26:30|1.61717
07:26:31|1.61693
07:26:32|1.61693
07:26:33|1.61693
07:26:34|1.61693
07:26:36|1.61693
07:26:37|1.61683
07:26:37|1.61683
07:26:38|1.61683
07:26:39|1.61683
07:26:40|1.61683
07:26:41|1.61683
07:26:42|1.61696
07:26:43|1.61696
07:26:44|1.61696
07:26:46|1.61696
07:26:47|1.61639
07:26:47|1.61475
07:26:49|1.61475
07:26:50|1.61475
07:26:51|1.61523
07:26:52|1.61523
07:26:53|1.61512
07:26:55|1.61517
07:26:56|1.61468
07:26:57|1.61436
07:26:58|1.61436
07:26:59|1.61436
07:27:00|1.6146
07:27:01|1.6127
07:27:02|1.61216
07:27:03|1.61216
07:27:04|1.61378
07:27:05|1.61378
07:27:06|1.61318
07:27:07|1.61296
07:27:09|1.61216
07:27:09|1.61157
07:27:11|1.61269
07:27:12|1.61295
07:27:12|1.61295
07:27:13|1.61295
07:27:15|1.61295
07:27:15|1.61295
07:27:17|1.61408
07:27:17|1.61408
07:27:18|1.61408
07:27:19|1.61408
07:27:21|1.61408
07:27:21|1.61369
07:27:22|1.61369
07:27:24|1.61437
07:27:25|1.61409
07:27:26|1.61409
07:27:27|1.61409
07:27:28|1.61356
07:27:29|1.61356
07:27:30|1.61356
07:27:31|1.61384
07:27:32|1.61384
07:27:33|1.61419
07:27:34|1.61419
07:27:35|1.6126
07:27:36|1.61306
07:27:37|1.61306
07:27:38|1.61306
07:27:39|1.61297
07:27:40|1.61297
07:27:41|1.61297
07:27:42|1.61297
07:27:43|1.61297
07:27:44|1.61297
07:27:45|1.61297
07:27:46|1.61318
07:27:48|1.61276
07:27:49|1.61276
07:27:50|1.61181
07:27:50|1.61232
07:27:53|1.61232
07:27:53|1.61232
07:27:55|1.6105
07:27:56|1.61177
07:27:57|1.61177
07:27:58|1.61177
07:27:59|1.61177
07:28:00|1.61002
07:28:01|1.6105
07:28:02|1.61115
07:28:03|1.61115
07:28:04|1.61115
07:28:05|1.61168
07:28:06|1.61168
07:28:07|1.61209
07:28:08|1.61224
07:28:09|1.61224
07:28:10|1.61224
07:28:11|1.61148
07:28:12|1.61197
07:28:13|1.61224
07:28:14|1.61224
07:28:15|1.61167
07:28:16|1.61167
07:28:17|1.61005
07:28:18|1.61005
07:28:19|1.61174
07:28:20|1.61181
07:28:21|1.613
07:28:22|1.61245
07:28:23|1.61245
07:28:24|1.61245
07:28:25|1.61245
07:28:26|1.61116
07:28:27|1.61167
07:28:28|1.61146
07:28:29|1.61146
07:28:31|1.61146
07:28:31|1.61146
07:28:32|1.61146
07:28:33|1.61071
07:28:34|1.61071
07:28:35|1.61005
07:28:36|1.61005
07:28:37|1.61005
07:28:39|1.61005
07:28:39|1.61038
07:28:40|1.6102
07:28:41|1.6102
07:28:42|1.6102
07:28:45|1.60967
07:28:45|1.60967
07:28:46|1.60967
07:28:48|1.6085
07:28:48|1.60808
07:28:49|1.60805
07:28:51|1.60771
07:28:52|1.60559
07:28:52|1.60702
07:28:53|1.60675
07:28:55|1.60666
07:28:56|1.60686
07:28:57|1.6066
07:28:58|1.60371
07:28:59|1.60336
07:29:01|1.60591
07:29:01|1.60619
07:29:02|1.60751
07:29:03|1.60816
07:29:05|1.60816
07:29:05|1.60816
07:29:07|1.60644
07:29:08|1.60683
07:29:09|1.60694
07:29:09|1.60736
07:29:12|1.60736
07:29:13|1.60686
07:29:14|1.60685
07:29:15|1.60707
07:29:15|1.60707
07:29:16|1.60707
07:29:18|1.60765
07:29:19|1.60798
07:29:20|1.60798
07:29:20|1.60798
07:29:21|1.60798
07:29:23|1.60769
07:29:24|1.60816
07:29:25|1.60816
07:29:26|1.60704
07:29:27|1.60704
07:29:27|1.60632
07:29:28|1.60632
07:29:30|1.60617
07:29:30|1.60608
07:29:32|1.60487
07:29:33|1.60487
07:29:34|1.60487
07:29:35|1.60448
07:29:35|1.60512
07:29:37|1.60475
07:29:38|1.60475
07:29:38|1.60442
07:29:40|1.60478
07:29:41|1.6056
07:29:42|1.60634
07:29:43|1.60634
07:29:44|1.60634
07:29:44|1.60508
07:29:46|1.60466
07:29:47|1.60583
07:29:48|1.6056
07:29:49|1.60492
07:29:49|1.60492
07:29:52|1.60492
07:29:53|1.60496
07:29:53|1.60496
07:29:54|1.60496
07:29:55|1.60542
07:29:56|1.60564
07:29:58|1.60564
07:29:59|1.60628
07:30:00|1.60686
07:30:01|1.60693
07:30:02|1.60693
07:30:03|1.60752
07:30:04|1.60752
07:30:05|1.60723
07:30:06|1.60723
07:30:07|1.60723
07:30:08|1.60723
07:30:09|1.60634
07:30:10|1.60634
07:30:12|1.6051
07:30:13|1.60446
07:30:13|1.60372
07:30:14|1.604
07:30:15|1.604
07:30:16|1.60402
07:30:18|1.60498
07:30:19|1.60498
07:30:19|1.60494
07:30:20|1.60494
07:30:21|1.60494
07:30:23|1.60546
07:30:24|1.60534
07:30:25|1.60534
07:30:25|1.60601
07:30:26|1.60553
07:30:28|1.60576
07:30:29|1.60576
07:30:29|1.60688
07:30:30|1.60704
07:30:32|1.60704
07:30:33|1.6099
07:30:34|1.60898
07:30:35|1.60927
07:30:36|1.60844
07:30:37|1.60844
07:30:38|1.60844
07:30:39|1.60844
07:30:40|1.60927
07:30:41|1.60927
07:30:42|1.60793
07:30:43|1.60854
07:30:44|1.60854
07:30:45|1.60833
07:30:46|1.60886
07:30:47|1.60794
07:30:48|1.60794
07:30:49|1.60609
07:30:50|1.60614
07:30:51|1.6062
07:30:53|1.6062
07:30:53|1.60518
07:30:54|1.60446
07:30:56|1.6052
07:30:58|1.6052
07:30:58|1.60554
07:30:59|1.60464
07:31:01|1.60447
07:31:01|1.60448
07:31:02|1.60475
07:31:03|1.60512
07:31:05|1.60463
07:31:07|1.60478
07:31:08|1.60287
07:31:08|1.60405
07:31:10|1.60405
07:31:11|1.60416
07:31:11|1.60416
07:31:12|1.60416
07:31:14|1.60554
07:31:14|1.60544
07:31:15|1.60544
07:31:16|1.60544
07:31:17|1.60471
07:31:18|1.60471
07:31:19|1.60403
07:31:20|1.60403
07:31:21|1.60403
07:31:22|1.6042
07:31:23|1.60543
07:31:24|1.6056
07:31:25|1.60633
07:31:26|1.60633
07:31:27|1.60699
07:31:29|1.60814
07:31:30|1.60814
07:31:30|1.60882
07:31:31|1.60928
07:31:32|1.61128
07:31:33|1.61084
07:31:35|1.6097
07:31:35|1.60971
07:31:36|1.60921
07:31:37|1.60921
07:31:39|1.60921
07:31:39|1.60899
07:31:41|1.61014
07:31:41|1.61014
07:31:43|1.61014
07:31:43|1.61008
07:31:45|1.60921
07:31:46|1.60921
07:31:47|1.60921
07:31:48|1.60946
07:31:48|1.60946
07:31:49|1.60946
07:31:52|1.61007
07:31:53|1.60941
07:31:54|1.6085
07:31:56|1.6085
07:31:57|1.60824
07:31:57|1.60825
07:31:58|1.60745
07:32:00|1.60704
07:32:00|1.60729
07:32:02|1.60764
07:32:03|1.60716
07:32:04|1.60655
07:32:05|1.60656
07:32:06|1.60656
07:32:07|1.60656
07:32:08|1.60656
07:32:09|1.60656
07:32:10|1.60656
07:32:11|1.60736
07:32:12|1.6082
07:32:14|1.6082
07:32:15|1.6082
07:32:15|1.60768
07:32:17|1.60768
07:32:17|1.60768
07:32:18|1.60831
07:32:19|1.60831
07:32:20|1.60944
07:32:22|1.60944
07:32:22|1.61136
07:32:24|1.61168
07:32:24|1.6121
07:32:26|1.61188
07:32:26|1.6112
07:32:27|1.61108
07:32:28|1.61037
07:32:30|1.61037
07:32:30|1.60906
07:32:32|1.61001
07:32:32|1.60896
07:32:34|1.60844
07:32:34|1.60847
07:32:36|1.60847
07:32:37|1.60895
07:32:37|1.60895
07:32:38|1.60895
07:32:39|1.60895
07:32:41|1.60799
07:32:42|1.60767
07:32:43|1.60687
07:32:44|1.60692
07:32:45|1.60692
07:32:46|1.60692
07:32:47|1.60692
07:32:48|1.60692
07:32:49|1.60692
07:32:50|1.60692
07:32:51|1.60692
07:32:53|1.60692
07:32:54|1.60739
07:32:55|1.60739
07:32:56|1.60876
07:32:58|1.60844
07:32:58|1.60844
07:33:00|1.60883
07:33:01|1.60883
07:33:02|1.60804
07:33:02|1.60804
07:33:03|1.60735
07:33:05|1.60735
07:33:06|1.60703
07:33:07|1.60703
07:33:08|1.60686
07:33:09|1.60686
07:33:10|1.60686
07:33:11|1.60686
07:33:12|1.6064
07:33:13|1.6064
07:33:14|1.60659
07:33:15|1.60659
07:33:16|1.60659
07:33:17|1.60659
07:33:18|1.60659
07:33:20|1.60821
07:33:21|1.60821
07:33:22|1.60752
07:33:22|1.60752
07:33:24|1.60704
07:33:24|1.60704
07:33:25|1.60704
07:33:27|1.60704
07:33:27|1.60704
07:33:28|1.60704
07:33:29|1.60704
07:33:30|1.60767
07:33:32|1.60655
07:33:33|1.60655
07:33:33|1.60655
07:33:34|1.60655
07:33:35|1.60639
07:33:36|1.60639
07:33:37|1.60619
07:33:38|1.60619
07:33:39|1.60619
07:33:41|1.60559
07:33:42|1.60511
07:33:43|1.60511
07:33:44|1.60424
07:33:45|1.60424
07:33:46|1.604
07:33:47|1.60359
07:33:48|1.60359
07:33:49|1.60355
07:33:50|1.60355
07:33:51|1.60317
07:33:52|1.60342
07:33:53|1.60342
07:33:54|1.60342
07:33:55|1.60285
07:33:57|1.60285
07:33:58|1.60285
07:33:58|1.60285
07:34:00|1.60378
07:34:00|1.6031
07:34:01|1.6021
07:34:03|1.60364
07:34:04|1.60464
07:34:04|1.60479
07:34:07|1.60383
07:34:07|1.60271
07:34:08|1.60271
07:34:09|1.60271
07:34:10|1.60271
07:34:11|1.60244
07:34:12|1.60244
07:34:13|1.60244
07:34:15|1.60144
07:34:15|1.60127
07:34:16|1.60127
07:34:17|1.6011
07:34:19|1.6011
07:34:19|1.60143
07:34:21|1.60146
07:34:21|1.60146
07:34:22|1.60146
07:34:23|1.6016
07:34:24|1.60208
07:34:25|1.60158
07:34:27|1.60219
07:34:28|1.60219
07:34:29|1.60256
07:34:30|1.60256
07:34:31|1.60256
07:34:32|1.60256
07:34:32|1.60256
07:34:33|1.60256
07:34:34|1.6028
07:34:36|1.6028
07:34:36|1.60416
07:34:38|1.60432
07:34:39|1.60624
07:34:40|1.60656
07:34:42|1.607
07:34:43|1.60674
07:34:43|1.60592
07:34:44|1.60592
07:34:46|1.6059
07:34:46|1.60631
07:34:48|1.60631
07:34:48|1.60701
07:34:50|1.60591
07:34:50|1.60591
07:34:52|1.6058
07:34:52|1.60543
07:34:54|1.60543
07:34:56|1.60527
07:34:57|1.60463
07:34:58|1.60485
07:34:59|1.60485
07:35:01|1.60485
07:35:02|1.60485
07:35:02|1.60303
07:35:03|1.60337
07:35:05|1.60473
07:35:05|1.60464
07:35:07|1.60335
07:35:08|1.60335
07:35:09|1.60335
07:35:09|1.60335
07:35:11|1.60335
07:35:13|1.60212
07:35:13|1.60001
07:35:14|1.6
07:35:16|1.60204
07:35:17|1.60137
07:35:18|1.60057
07:35:19|1.60046
07:35:20|1.60073
07:35:21|1.60073
07:35:22|1.60041
07:35:22|1.59976
07:35:24|1.59976
07:35:25|1.59976
07:35:26|1.59976
07:35:26|1.60048
07:35:27|1.60048
07:35:28|1.60048
07:35:30|1.60048
07:35:31|1.60048
07:35:32|1.60048
07:35:33|1.59976
07:35:34|1.59961
07:35:35|1.59987
07:35:36|1.59987
07:35:37|1.59995
07:35:38|1.60024
07:35:39|1.60096
07:35:40|1.60096
07:35:41|1.60096
07:35:42|1.60096
07:35:43|1.60096
07:35:44|1.60096
07:35:45|1.59929
07:35:46|1.59929
07:35:47|1.59929
07:35:48|1.59848
07:35:49|1.59849
07:35:50|1.59867
07:35:51|1.59867
07:35:52|1.59867
07:35:53|1.59739
07:35:54|1.59811
07:35:56|1.59795
07:35:58|1.5969
07:35:59|1.5969
07:36:00|1.59731
07:36:02|1.59746
07:36:02|1.59746
07:36:03|1.59913
07:36:05|1.60016
07:36:06|1.59895
07:36:06|1.59895
07:36:08|1.59895
07:36:09|1.59895
07:36:10|1.59774
07:36:10|1.59774
07:36:11|1.59888
07:36:13|1.6008
07:36:15|1.60102
07:36:15|1.60208
07:36:16|1.6032
07:36:18|1.6032
07:36:18|1.6032
07:36:19|1.60103
07:36:20|1.60103
07:36:21|1.60103
07:36:22|1.60103
07:36:23|1.6012
07:36:24|1.60072
07:36:25|1.59952
07:36:26|1.59952
07:36:27|1.59952
07:36:28|1.59936
07:36:29|1.59936
07:36:31|1.6
07:36:31|1.6
07:36:32|1.6
07:36:33|1.6
07:36:35|1.59888
07:36:35|1.59888
07:36:36|1.59888
07:36:38|1.59888
07:36:39|1.59888
07:36:39|1.59836
07:36:40|1.59836
07:36:41|1.59836
07:36:42|1.59836
07:36:43|1.59836
07:36:44|1.59872
07:36:46|1.59872
07:36:46|1.59888
07:36:48|1.59888
07:36:48|1.59888
07:36:49|1.59888
07:36:51|1.59806
07:36:52|1.59691
07:36:53|1.59691
07:36:54|1.59676
07:36:54|1.59775
07:36:56|1.59868
07:36:57|1.59868
07:36:58|1.59868
07:36:59|1.59868
07:37:00|1.59906
07:37:01|1.59889
07:37:03|1.59824
07:37:04|1.59824
07:37:05|1.59824
07:37:06|1.59824
07:37:07|1.59824
07:37:08|1.59735
07:37:09|1.59676
07:37:10|1.59711
07:37:11|1.59775
07:37:13|1.59775
07:37:14|1.59775
07:37:15|1.59783
07:37:15|1.59783
07:37:16|1.59783
07:37:18|1.59781
07:37:18|1.59781
07:37:20|1.59687
07:37:20|1.59565
07:37:21|1.59614
07:37:23|1.59614
07:37:24|1.59655
07:37:24|1.59696
07:37:25|1.59696
07:37:26|1.59626
07:37:28|1.59601
07:37:28|1.59601
07:37:29|1.59658
07:37:30|1.59658
07:37:31|1.59661
07:37:33|1.59751
07:37:33|1.59751
07:37:34|1.59751
07:37:35|1.59751
07:37:36|1.59639
07:37:37|1.59639
07:37:38|1.59639
07:37:39|1.59893
07:37:40|1.59893
07:37:41|1.59893
07:37:42|1.59936
07:37:43|1.60048
07:37:44|1.60048
07:37:46|1.60096
07:37:46|1.6016
07:37:47|1.6016
07:37:49|1.60103
07:37:50|1.60103
07:37:50|1.60103
07:37:51|1.60103
07:37:52|1.60212
07:37:54|1.60303
07:37:54|1.60226
07:37:55|1.60226
07:37:58|1.60226
07:37:59|1.60286
07:38:00|1.60286
07:38:01|1.60286
07:38:02|1.60336
07:38:03|1.6039
07:38:04|1.604
07:38:05|1.60329
07:38:06|1.60329
07:38:07|1.60329
07:38:09|1.60455
07:38:09|1.60455
07:38:10|1.60455
07:38:12|1.60455
07:38:12|1.60327
07:38:14|1.60327
07:38:15|1.60167
07:38:16|1.60136
07:38:17|1.60136
07:38:18|1.60074
07:38:19|1.60128
07:38:20|1.60001
07:38:21|1.60111
07:38:22|1.60096
07:38:23|1.60096
07:38:25|1.60141
07:38:26|1.60139
07:38:27|1.60139
07:38:28|1.60151
07:38:29|1.60151
07:38:30|1.60151
07:38:30|1.60151
07:38:31|1.60151
07:38:33|1.60151
07:38:34|1.60151
07:38:34|1.60151
07:38:37|1.60151
07:38:37|1.6024
07:38:38|1.60276
07:38:40|1.6023
07:38:40|1.6023
07:38:42|1.6032
07:38:42|1.6032
07:38:43|1.6032
07:38:44|1.6032
07:38:45|1.6032
07:38:47|1.60378
07:38:48|1.6029
07:38:49|1.6029
07:38:50|1.604
07:38:51|1.604
07:38:53|1.604
07:38:53|1.60359
07:38:54|1.60359
07:38:55|1.60359
07:38:56|1.60359
07:38:57|1.60359
07:38:59|1.60295
07:39:00|1.60279
07:39:00|1.60279
07:39:02|1.60279
07:39:03|1.60279
07:39:04|1.60279
07:39:05|1.60279
07:39:06|1.60279
07:39:08|1.60128
07:39:09|1.60159
07:39:10|1.60159
07:39:11|1.60055
07:39:12|1.6
07:39:13|1.6
07:39:14|1.59983
07:39:15|1.59983
07:39:16|1.59983
07:39:17|1.59983
07:39:19|1.59983
07:39:20|1.59983
07:39:20|1.59983
07:39:21|1.60112
07:39:22|1.60112
07:39:24|1.60112
07:39:24|1.60112
07:39:25|1.60112
07:39:26|1.60112
07:39:27|1.60112
07:39:28|1.60176
07:39:30|1.60369
07:39:30|1.60369
07:39:31|1.60231
07:39:33|1.60172
07:39:33|1.60158
07:39:34|1.60158
07:39:36|1.60158
07:39:37|1.60158
07:39:37|1.60158
07:39:39|1.60158
07:39:39|1.60071
07:39:40|1.60071
07:39:41|1.60071
07:39:43|1.60071
07:39:43|1.60071
07:39:45|1.60071
07:39:46|1.60071
07:39:46|1.60071
07:39:47|1.60071
07:39:49|1.60071
07:39:50|1.60071
07:39:51|1.60071
07:39:52|1.60001
07:39:53|1.60001
07:39:54|1.60001
07:39:55|1.60001
07:39:56|1.60001
07:39:57|1.60001
07:39:58|1.60001
07:40:00|1.60001
07:40:01|1.60001
07:40:02|1.60001
07:40:03|1.60074
07:40:04|1.60074
07:40:05|1.60194
07:40:06|1.60269
07:40:07|1.602
07:40:08|1.60272
07:40:09|1.60272
07:40:11|1.60272
07:40:12|1.6016
07:40:12|1.60213
07:40:14|1.60304
07:40:15|1.60304
07:40:16|1.60304
07:40:16|1.60304
07:40:17|1.60353
07:40:18|1.60353
07:40:19|1.60398
07:40:20|1.60398
07:40:21|1.604
07:40:23|1.604
07:40:23|1.604
07:40:25|1.604
07:40:26|1.604
07:40:27|1.604
07:40:28|1.604
07:40:28|1.604
07:40:29|1.604
07:40:31|1.604
07:40:31|1.604
07:40:32|1.60496
07:40:33|1.60496
07:40:34|1.60496
07:40:35|1.60535
07:40:36|1.60535
07:40:37|1.60606
07:40:38|1.60528
07:40:39|1.60528
07:40:41|1.60528
07:40:41|1.60567
07:40:43|1.60567
07:40:43|1.60482
07:40:44|1.60482
07:40:45|1.60482
07:40:46|1.60482
07:40:47|1.60482
07:40:48|1.60482
07:40:49|1.60482
07:40:51|1.60482
07:40:52|1.60439
07:40:52|1.60439
07:40:54|1.60455
07:40:54|1.60455
07:40:55|1.60455
07:40:56|1.60374
07:40:58|1.60374
07:40:58|1.60374
07:41:00|1.60263
07:41:01|1.60263
07:41:03|1.60067
07:41:04|1.60023
07:41:04|1.60023
07:41:06|1.60023
07:41:07|1.60264
07:41:08|1.60264
07:41:08|1.60319
07:41:10|1.60269
07:41:11|1.60269
07:41:12|1.60269
07:41:13|1.60367
07:41:14|1.60367
07:41:15|1.60367
07:41:16|1.60367
07:41:17|1.60512
07:41:19|1.60512
07:41:20|1.60554
07:41:20|1.60554
07:41:22|1.60554
07:41:22|1.60428
07:41:23|1.60428
07:41:25|1.60428
07:41:26|1.6064
07:41:26|1.6064
07:41:28|1.6064
07:41:29|1.6064
07:41:30|1.6064
07:41:31|1.6064
07:41:32|1.60656
07:41:33|1.60656
07:41:34|1.60656
07:41:35|1.60729
07:41:36|1.60684
07:41:37|1.60684
07:41:38|1.60647
07:41:39|1.60766
07:41:40|1.60763
07:41:41|1.60717
07:41:42|1.60717
07:41:43|1.60703
07:41:44|1.60703
07:41:45|1.60703
07:41:46|1.60703
07:41:47|1.60703
07:41:48|1.60703
07:41:50|1.60703
07:41:50|1.60703
07:41:52|1.60703
07:41:52|1.60703
07:41:53|1.60611
07:41:54|1.60611
07:41:55|1.6061
07:41:57|1.6055
07:41:58|1.6055
07:41:58|1.6055
07:41:59|1.6055
07:42:02|1.6055
07:42:02|1.60583
07:42:04|1.60583
07:42:05|1.60551
07:42:06|1.60551
07:42:08|1.60599
07:42:09|1.60599
07:42:09|1.60599
07:42:11|1.60599
07:42:12|1.6066
07:42:13|1.6066
07:42:14|1.6066
07:42:15|1.6066
07:42:17|1.60647
07:42:18|1.60647
07:42:19|1.60586
07:42:19|1.60586
07:42:21|1.60586
07:42:22|1.60586
07:42:23|1.60552
07:42:23|1.60507
07:42:24|1.60507
07:42:26|1.60507
07:42:26|1.60507
07:42:28|1.60576
07:42:29|1.60576
07:42:30|1.60576
07:42:31|1.60535
07:42:32|1.60569
07:42:33|1.60569
07:42:34|1.60569
07:42:35|1.60569
07:42:36|1.60569
07:42:37|1.60569
07:42:39|1.60569
07:42:39|1.60569
07:42:41|1.60489
07:42:42|1.60489
07:42:42|1.60527
07:42:43|1.60527
07:42:45|1.60527
07:42:46|1.60527
07:42:46|1.60527
07:42:47|1.60527
07:42:48|1.60527
07:42:49|1.60527
07:42:51|1.60527
07:42:52|1.60527
07:42:53|1.60527
07:42:54|1.60527
07:42:54|1.60527
07:42:56|1.60527
07:42:57|1.60527
07:42:58|1.60527
07:42:59|1.60527
07:43:00|1.60527
07:43:00|1.60393
07:43:02|1.60393
07:43:02|1.60393
07:43:04|1.60393
07:43:04|1.60393
07:43:06|1.60393
07:43:06|1.60393
07:43:08|1.60393
07:43:10|1.60393
07:43:11|1.60336
07:43:11|1.60336
07:43:12|1.60369
07:43:14|1.60369
07:43:14|1.6043
07:43:16|1.6043
07:43:16|1.6043
07:43:18|1.6043
07:43:19|1.6043
07:43:20|1.604
07:43:21|1.604
07:43:22|1.604
07:43:23|1.604
07:43:24|1.60368
07:43:24|1.60368
07:43:26|1.60368
07:43:28|1.60368
07:43:29|1.60368
07:43:29|1.60368
07:43:30|1.60368
07:43:32|1.60349
07:43:32|1.60349
07:43:33|1.60349
07:43:34|1.60349
07:43:35|1.60349
07:43:36|1.60349
07:43:37|1.60349
07:43:38|1.60349
07:43:39|1.60369
07:43:41|1.60416
07:43:41|1.60445
07:43:43|1.60445
07:43:43|1.60445
07:43:44|1.60367
07:43:45|1.60331
07:43:46|1.60331
07:43:47|1.60331
07:43:48|1.60331
07:43:49|1.60331
07:43:50|1.60331
07:43:51|1.60311
07:43:52|1.60311
07:43:53|1.60311
07:43:54|1.60311
07:43:55|1.60377
07:43:57|1.604
07:43:57|1.604
07:43:59|1.604
07:43:59|1.604
07:44:00|1.604
07:44:01|1.604
07:44:02|1.604
07:44:04|1.604
07:44:05|1.60405
07:44:05|1.60397
07:44:06|1.60397
07:44:07|1.60397
07:44:09|1.60397
07:44:10|1.60397
07:44:11|1.60397
07:44:12|1.60352
07:44:13|1.60352
07:44:14|1.60352
07:44:15|1.60352
07:44:16|1.60352
07:44:17|1.60352
07:44:18|1.60352
07:44:19|1.60352
07:44:21|1.60352
07:44:21|1.60352
07:44:23|1.60352
07:44:23|1.60352
07:44:24|1.60314
07:44:25|1.60314
07:44:26|1.60314
07:44:27|1.60314
07:44:28|1.60314
07:44:29|1.60314
07:44:30|1.60314
07:44:32|1.60314
07:44:32|1.60314
07:44:33|1.60314
07:44:34|1.60314
07:44:35|1.60314
07:44:36|1.60274
07:44:37|1.60274
07:44:38|1.60274
07:44:39|1.60274
07:44:40|1.60274
07:44:41|1.60274
07:44:42|1.60274
07:44:43|1.60274
07:44:44|1.60274
07:44:45|1.60274
07:44:46|1.60274
07:44:47|1.60274
07:44:49|1.60274
07:44:50|1.60274
07:44:50|1.6032
07:44:51|1.6032
07:44:52|1.6032
07:44:54|1.6032
07:44:55|1.6032
07:44:56|1.6032
07:44:57|1.6032
07:44:58|1.6032
07:44:59|1.6032
07:45:00|1.6032
07:45:01|1.6032
07:45:02|1.6032
07:45:03|1.6032
07:45:04|1.6032
07:45:06|1.60374
07:45:06|1.60374
07:45:09|1.60425
07:45:10|1.60425
07:45:11|1.60343
07:45:12|1.60295
07:45:13|1.60263
07:45:14|1.60318
07:45:14|1.60158
07:45:15|1.60158
07:45:16|1.60095
07:45:18|1.60011
07:45:18|1.60011
07:45:20|1.60011
07:45:20|1.60046
07:45:22|1.60046
07:45:22|1.59879
07:45:24|1.59879
07:45:24|1.59932
07:45:26|1.59932
07:45:27|1.59932
07:45:27|1.59931
07:45:28|1.59931
07:45:29|1.59645
07:45:31|1.59645
07:45:32|1.59795
07:45:33|1.59795
07:45:33|1.59914
07:45:35|1.59914
07:45:35|1.60018
07:45:36|1.60018
07:45:37|1.60018
07:45:39|1.60018
07:45:40|1.60018
07:45:41|1.60236
07:45:42|1.60236
07:45:43|1.60317
07:45:44|1.60366
07:45:44|1.60274
07:45:46|1.60274
07:45:47|1.60302
07:45:47|1.60302
07:45:49|1.60302
07:45:50|1.6024
07:45:51|1.6024
07:45:52|1.6024
07:45:53|1.6024
07:45:53|1.6024
07:45:55|1.6024
07:45:56|1.60303
07:45:57|1.60303
07:45:58|1.60303
07:45:59|1.60077
07:46:00|1.60077
07:46:01|1.60077
07:46:02|1.60077
07:46:03|1.60173
07:46:04|1.60176
07:46:05|1.60181
07:46:07|1.60181
07:46:08|1.5998
07:46:09|1.59896
07:46:10|1.59896
07:46:11|1.59896
07:46:13|1.59896
07:46:13|1.59896
07:46:15|1.59896
07:46:15|1.59896
07:46:16|1.59738
07:46:18|1.5976
07:46:19|1.59873
07:46:19|1.59873
07:46:21|1.59873
07:46:22|1.59766
07:46:22|1.59706
07:46:23|1.59706
07:46:24|1.59706
07:46:25|1.59708
07:46:26|1.59708
07:46:28|1.59708
07:46:28|1.59708
07:46:29|1.59728
07:46:30|1.59728
07:46:31|1.59857
07:46:32|1.60017
07:46:34|1.60177
07:46:35|1.60241
07:46:36|1.60241
07:46:37|1.60241
07:46:38|1.60154
07:46:40|1.60184
07:46:40|1.6021
07:46:41|1.60138
07:46:42|1.60138
07:46:43|1.59954
07:46:44|1.59954
07:46:45|1.6005
07:46:46|1.60083
07:46:47|1.60083
07:46:49|1.60083
07:46:49|1.60083
07:46:51|1.60083
07:46:51|1.60083
07:46:52|1.60083
07:46:54|1.60083
07:46:55|1.60083
07:46:55|1.60083
07:46:57|1.60083
07:46:58|1.60083
07:46:59|1.60083
07:47:00|1.60291
07:47:00|1.60291
07:47:01|1.6032
07:47:03|1.6032
07:47:04|1.604
07:47:05|1.60497
07:47:05|1.60497
07:47:08|1.60544
07:47:09|1.60505
07:47:09|1.60505
07:47:11|1.60505
07:47:12|1.60505
07:47:13|1.60505
07:47:14|1.60505
07:47:15|1.60505
07:47:16|1.60505
07:47:18|1.60447
07:47:18|1.60447
07:47:20|1.60442
07:47:21|1.60303
07:47:21|1.60253
07:47:23|1.60253
07:47:24|1.60209
07:47:24|1.60209
07:47:26|1.60209
07:47:27|1.60209
07:47:28|1.60209
07:47:29|1.6032
07:47:30|1.60202
07:47:31|1.60202
07:47:32|1.60233
07:47:33|1.60301
07:47:34|1.60301
07:47:35|1.60297
07:47:36|1.60284
07:47:37|1.60284
07:47:38|1.60284
07:47:39|1.60284
07:47:40|1.60497
07:47:41|1.60497
07:47:42|1.60378
07:47:43|1.60378
07:47:44|1.60362
07:47:45|1.60362
07:47:46|1.60362
07:47:47|1.60362
07:47:48|1.60362
07:47:49|1.60362
07:47:50|1.60362
07:47:51|1.60362
07:47:52|1.60362
07:47:53|1.6047
07:47:54|1.60593
07:47:55|1.60593
07:47:56|1.60603
07:47:57|1.60571
07:47:58|1.60598
07:47:59|1.60602
07:48:00|1.60602
07:48:01|1.60602
07:48:02|1.60602
07:48:03|1.60602
07:48:04|1.60602
07:48:05|1.60602
07:48:06|1.60684
07:48:07|1.60671
07:48:08|1.60671
07:48:09|1.6057
07:48:10|1.6057
07:48:11|1.60506
07:48:12|1.60671
07:48:13|1.60671
07:48:14|1.60671
07:48:15|1.60671
07:48:17|1.60671
07:48:17|1.60671
07:48:19|1.60671
07:48:19|1.60671
07:48:20|1.60732
07:48:21|1.60733
07:48:23|1.60754
07:48:23|1.60738
07:48:25|1.60738
07:48:26|1.60738
07:48:26|1.60733
07:48:28|1.60808
07:48:28|1.60808
07:48:29|1.60819
07:48:31|1.60819
07:48:31|1.60847
07:48:32|1.60847
07:48:34|1.60865
07:48:34|1.60865
07:48:35|1.60879
07:48:36|1.60879
07:48:38|1.60879
07:48:38|1.60879
07:48:40|1.60879
07:48:40|1.60879
07:48:42|1.60879
07:48:42|1.60879
07:48:43|1.60879
07:48:45|1.60879
07:48:45|1.60879
07:48:47|1.60587
07:48:48|1.60587
07:48:49|1.60587
07:48:50|1.60587
07:48:51|1.60315
07:48:52|1.60253
07:48:53|1.602
07:48:54|1.60222
07:48:55|1.60222
07:48:56|1.60222
07:48:57|1.60302
07:48:58|1.60302
07:48:59|1.60352
07:49:00|1.60352
07:49:01|1.60417
07:49:02|1.60513
07:49:03|1.60625
07:49:04|1.60721
07:49:05|1.60721
07:49:06|1.60721
07:49:07|1.60753
07:49:09|1.60657
07:49:09|1.60641
07:49:11|1.60708
07:49:12|1.60631
07:49:13|1.60849
07:49:14|1.60929
07:49:15|1.60945
07:49:16|1.60725
07:49:17|1.60784
07:49:18|1.60849
07:49:19|1.60849
07:49:20|1.60849
07:49:21|1.60849
07:49:22|1.60849
07:49:23|1.60922
07:49:24|1.60889
07:49:25|1.60835
07:49:27|1.60835
07:49:27|1.60739
07:49:29|1.60739
07:49:29|1.60739
07:49:30|1.60739
07:49:31|1.60739
07:49:32|1.60739
07:49:33|1.60739
07:49:34|1.60739
07:49:35|1.60595
07:49:36|1.60595
07:49:37|1.60673
07:49:38|1.60673
07:49:39|1.60673
07:49:40|1.60673
07:49:42|1.60673
07:49:42|1.6057
07:49:43|1.60594
07:49:44|1.60594
07:49:45|1.60625
07:49:46|1.60625
07:49:47|1.60625
07:49:48|1.60625
07:49:49|1.6063
07:49:50|1.6063
07:49:51|1.6063
07:49:52|1.6063
07:49:53|1.6063
07:49:54|1.6063
07:49:56|1.60687
07:49:57|1.60687
07:49:58|1.6073
07:49:58|1.6073
07:49:59|1.6073
07:50:00|1.60881
07:50:02|1.60881
07:50:02|1.60881
07:50:04|1.60881
07:50:05|1.60929
07:50:05|1.60929
07:50:06|1.61
07:50:07|1.61054
07:50:08|1.60995
07:50:11|1.61075
07:50:11|1.61075
07:50:13|1.61102
07:50:14|1.61102
07:50:16|1.61102
07:50:16|1.61102
07:50:17|1.61102
07:50:19|1.61102
07:50:20|1.61102
07:50:21|1.61102
07:50:22|1.61102
07:50:23|1.6116
07:50:24|1.6112
07:50:25|1.61199
07:50:25|1.61201
07:50:27|1.61201
07:50:28|1.61215
07:50:29|1.61222
07:50:31|1.61222
07:50:32|1.61222
07:50:32|1.61222
07:50:34|1.61271
07:50:35|1.61251
07:50:35|1.61251
07:50:36|1.61251
07:50:37|1.61251
07:50:38|1.61323
07:50:39|1.61323
07:50:41|1.61323
07:50:42|1.61323
07:50:43|1.61323
07:50:43|1.61323
07:50:45|1.61323
07:50:45|1.614
07:50:46|1.614
07:50:48|1.614
07:50:48|1.61424
07:50:50|1.61424
07:50:51|1.61446
07:50:52|1.61446
07:50:53|1.61446
07:50:54|1.61472
07:50:55|1.61472
07:50:56|1.61472
07:50:57|1.61472
07:50:58|1.61472
07:50:59|1.61472
07:51:00|1.61331
07:51:01|1.61331
07:51:02|1.6122
07:51:03|1.6122
07:51:04|1.6122
07:51:05|1.61306
07:51:06|1.61306
07:51:07|1.61407
07:51:08|1.61407
07:51:09|1.61407
07:51:11|1.6131
07:51:12|1.6131
07:51:13|1.6131
07:51:15|1.6131
07:51:16|1.61363
07:51:16|1.61363
07:51:17|1.61363
07:51:19|1.61363
07:51:20|1.61363
07:51:20|1.61381
07:51:22|1.61381
07:51:23|1.61381
07:51:24|1.61267
07:51:25|1.61273
07:51:26|1.6136
07:51:27|1.6136
07:51:28|1.6136
07:51:29|1.6136
07:51:30|1.6136
07:51:31|1.6136
07:51:32|1.61284
07:51:33|1.61284
07:51:34|1.61284
07:51:35|1.61229
07:51:36|1.61229
07:51:37|1.61199
07:51:38|1.61199
07:51:39|1.61199
07:51:40|1.61199
07:51:41|1.61199
07:51:42|1.61199
07:51:44|1.61199
07:51:44|1.61199
07:51:46|1.61199
07:51:47|1.61199
07:51:47|1.61208
07:51:49|1.6118
07:51:49|1.6118
07:51:50|1.61161
07:51:52|1.61161
07:51:53|1.61161
07:51:54|1.61161
07:51:54|1.61161
07:51:55|1.61161
07:51:56|1.61108
07:51:57|1.61136
07:51:59|1.61136
07:51:59|1.61086
07:52:00|1.61086
07:52:01|1.61086
07:52:02|1.61153
07:52:04|1.61153
07:52:04|1.61164
07:52:05|1.61164
07:52:06|1.61164
07:52:08|1.61162
07:52:09|1.61162
07:52:10|1.61086
07:52:11|1.61086
07:52:13|1.6085
07:52:13|1.6085
07:52:14|1.6085
07:52:16|1.60787
07:52:18|1.60687
07:52:19|1.60891
07:52:20|1.60891
07:52:21|1.60891
07:52:22|1.60891
07:52:23|1.60977
07:52:24|1.60963
07:52:25|1.60963
07:52:26|1.60993
07:52:27|1.60993
07:52:28|1.60993
07:52:29|1.60993
07:52:31|1.60993
07:52:32|1.60993
07:52:33|1.60924
07:52:34|1.61024
07:52:35|1.61121
07:52:36|1.612
07:52:37|1.61218
07:52:39|1.61218
07:52:40|1.61218
07:52:41|1.61218
07:52:42|1.61218
07:52:42|1.61218
07:52:43|1.61218
07:52:44|1.61217
07:52:45|1.61217
07:52:47|1.61155
07:52:47|1.61155
07:52:48|1.61155
07:52:50|1.61155
07:52:50|1.61155
07:52:51|1.61155
07:52:52|1.61155
07:52:53|1.61155
07:52:54|1.61155
07:52:55|1.61155
07:52:56|1.61155
07:52:57|1.61155
07:52:58|1.61219
07:53:00|1.61219
07:53:00|1.61212
07:53:01|1.61212
07:53:02|1.61212
07:53:04|1.61237
07:53:04|1.61237
07:53:06|1.61191
07:53:06|1.61191
07:53:07|1.61191
07:53:08|1.61191
07:53:10|1.61248
07:53:11|1.61248
07:53:13|1.61204
07:53:13|1.61204
07:53:15|1.61204
07:53:15|1.61204
07:53:16|1.61204
07:53:18|1.61204
07:53:19|1.61204
07:53:20|1.61204
07:53:21|1.61204
07:53:22|1.61204
07:53:23|1.61204
07:53:24|1.61245
07:53:25|1.61385
07:53:26|1.61385
07:53:27|1.61385
07:53:28|1.61385
07:53:29|1.61385
07:53:30|1.61385
07:53:31|1.61385
07:53:32|1.61385
07:53:33|1.61318
07:53:34|1.61318
07:53:35|1.61283
07:53:36|1.61276
07:53:37|1.61276
07:53:38|1.61276
07:53:39|1.61161
07:53:40|1.61205
07:53:41|1.61265
07:53:42|1.61265
07:53:43|1.61265
07:53:44|1.61265
07:53:45|1.61265
07:53:46|1.61265
07:53:47|1.61265
07:53:48|1.61265
07:53:49|1.61265
07:53:50|1.61265
07:53:51|1.61265
07:53:52|1.61265
07:53:53|1.61265
07:53:54|1.61265
07:53:55|1.61265
07:53:56|1.61265
07:53:57|1.61265
07:53:58|1.61425
07:53:59|1.61425
07:54:00|1.61425
07:54:01|1.61425
07:54:02|1.61408
07:54:03|1.61408
07:54:04|1.61408
07:54:05|1.61408
07:54:07|1.61408
07:54:07|1.61408
07:54:08|1.61408
07:54:10|1.61408
07:54:10|1.61408
07:54:12|1.61408
07:54:13|1.61495
07:54:14|1.61463
07:54:16|1.61463
07:54:17|1.61463
07:54:17|1.61463
07:54:19|1.61463
07:54:20|1.61463
07:54:20|1.61463
07:54:21|1.61395
07:54:23|1.6131
07:54:24|1.6131
07:54:24|1.61384
07:54:25|1.61384
07:54:28|1.61372
07:54:29|1.61283
07:54:30|1.61283
07:54:31|1.61283
07:54:32|1.61283
07:54:33|1.61283
07:54:34|1.61283
07:54:35|1.61283
07:54:36|1.61283
07:54:37|1.61283
07:54:38|1.61156
07:54:39|1.61156
07:54:40|1.61156
07:54:41|1.61156
07:54:42|1.61156
07:54:43|1.61257
07:54:44|1.61257
07:54:45|1.61203
07:54:47|1.61203
07:54:48|1.61203
07:54:49|1.61203
07:54:50|1.61203
07:54:51|1.61332
07:54:52|1.61332
07:54:53|1.61332
07:54:54|1.61332
07:54:55|1.61332
07:54:56|1.61332
07:54:57|1.61332
07:54:59|1.61332
07:55:00|1.61332
07:55:02|1.61332
07:55:02|1.61332
07:55:03|1.61332
07:55:04|1.61332
07:55:05|1.61273
07:55:06|1.61204
07:55:07|1.61029
07:55:08|1.61029
07:55:09|1.61029
07:55:11|1.61029
07:55:11|1.61043
07:55:12|1.61002
07:55:15|1.61002
07:55:15|1.61002
07:55:17|1.61002
07:55:18|1.61002
07:55:18|1.61002
07:55:21|1.61002
07:55:22|1.61002
07:55:22|1.61002
07:55:23|1.61067
07:55:25|1.61072
07:55:26|1.61072
07:55:26|1.61072
07:55:28|1.61072
07:55:29|1.61057
07:55:30|1.61013
07:55:31|1.61013
07:55:32|1.61013
07:55:33|1.61013
07:55:34|1.60938
07:55:35|1.60938
07:55:36|1.60938
07:55:37|1.60938
07:55:38|1.60938
07:55:39|1.60941
07:55:40|1.60941
07:55:42|1.60938
07:55:42|1.61154
07:55:43|1.61043
07:55:44|1.61043
07:55:45|1.60928
07:55:46|1.60928
07:55:47|1.60928
07:55:48|1.60879
07:55:49|1.60879
07:55:51|1.60879
07:55:51|1.60879
07:55:52|1.60879
07:55:53|1.60851
07:55:54|1.60851
07:55:55|1.60841
07:55:57|1.60841
07:55:57|1.60841
07:55:59|1.60688
07:55:59|1.60688
07:56:00|1.60688
07:56:01|1.60688
07:56:02|1.60688
07:56:03|1.60837
07:56:04|1.60837
07:56:05|1.60837
07:56:07|1.60784
07:56:07|1.60784
07:56:08|1.6078
07:56:09|1.60753
07:56:10|1.60769
07:56:12|1.60828
07:56:13|1.60881
07:56:13|1.60842
07:56:15|1.60842
07:56:16|1.60842
07:56:17|1.60824
07:56:18|1.60824
07:56:20|1.60824
07:56:20|1.60862
07:56:22|1.60748
07:56:23|1.60748
07:56:24|1.60748
07:56:25|1.60728
07:56:26|1.60728
07:56:27|1.60728
07:56:28|1.60763
07:56:29|1.60769
07:56:30|1.60769
07:56:31|1.60769
07:56:32|1.60769
07:56:33|1.60769
07:56:34|1.60815
07:56:36|1.60833
07:56:36|1.60833
07:56:38|1.60833
07:56:38|1.60833
07:56:40|1.60833
07:56:40|1.60801
07:56:41|1.60801
07:56:42|1.60801
07:56:44|1.60801
07:56:44|1.60801
07:56:46|1.60801
07:56:46|1.60801
07:56:48|1.60801
07:56:49|1.60801
07:56:50|1.60801
07:56:51|1.60801
07:56:52|1.60753
07:56:53|1.60785
07:56:54|1.60785
07:56:55|1.60785
07:56:56|1.60785
07:56:57|1.60785
07:56:58|1.60785
07:56:59|1.60785
07:57:00|1.60744
07:57:01|1.60744
07:57:02|1.60744
07:57:03|1.60744
07:57:04|1.60744
07:57:05|1.60744
07:57:06|1.60801
07:57:07|1.60865
07:57:08|1.60865
07:57:09|1.60865
07:57:10|1.60865
07:57:12|1.60865
07:57:12|1.60865
07:57:13|1.60906
07:57:15|1.61009
07:57:15|1.61089
07:57:16|1.61089
07:57:18|1.61089
07:57:20|1.60995
07:57:21|1.61009
07:57:22|1.61009
07:57:23|1.61009
07:57:24|1.61009
07:57:24|1.61009
07:57:26|1.61009
07:57:27|1.61009
07:57:28|1.61009
07:57:28|1.61009
07:57:30|1.61009
07:57:31|1.61009
07:57:32|1.61009
07:57:33|1.61009
07:57:34|1.61009
07:57:35|1.61009
07:57:35|1.61009
07:57:37|1.61009
07:57:37|1.61009
07:57:39|1.61009
07:57:39|1.61009
07:57:41|1.61009
07:57:42|1.61009
07:57:43|1.61009
07:57:44|1.61009
07:57:45|1.61009
07:57:47|1.61009
07:57:48|1.61009
07:57:49|1.61009
07:57:50|1.61009
07:57:51|1.61009
07:57:52|1.61009
07:57:52|1.61009
07:57:53|1.61009
07:57:55|1.61009
07:57:55|1.61009
07:57:57|1.61009
07:57:57|1.61009
07:57:59|1.61009
07:57:59|1.61009
07:58:00|1.61009
07:58:02|1.61009
07:58:03|1.61009
07:58:05|1.61009
07:58:05|1.61009
07:58:06|1.61168
07:58:07|1.61168
07:58:08|1.61168
07:58:09|1.61168
07:58:10|1.61168
07:58:12|1.61168
07:58:13|1.61168
07:58:14|1.61168
07:58:14|1.61107
07:58:16|1.61107
07:58:18|1.6106
07:58:18|1.6106
07:58:20|1.6106
07:58:20|1.6106
07:58:23|1.6106
07:58:23|1.61011
07:58:24|1.60931
07:58:26|1.60883
07:58:27|1.60883
07:58:27|1.60883
07:58:29|1.60883
07:58:29|1.60803
07:58:31|1.60803
07:58:32|1.60816
07:58:33|1.60803
07:58:34|1.60835
07:58:35|1.60835
07:58:35|1.60835
07:58:37|1.60835
07:58:37|1.60882
07:58:39|1.60833
07:58:40|1.60833
07:58:41|1.60833
07:58:42|1.60833
07:58:43|1.60881
07:58:44|1.60881
07:58:45|1.60881
07:58:46|1.60881
07:58:47|1.60881
07:58:48|1.60886
07:58:49|1.60886
07:58:50|1.60929
07:58:52|1.60929
07:58:52|1.60929
07:58:53|1.60891
07:58:54|1.60891
07:58:56|1.60891
07:58:56|1.60912
07:58:58|1.60912
07:58:59|1.60912
07:58:59|1.60964
07:59:00|1.60964
07:59:02|1.60964
07:59:02|1.60883
07:59:03|1.60883
07:59:05|1.6087
07:59:06|1.60759
07:59:06|1.60759
07:59:08|1.60755
07:59:09|1.60755
07:59:10|1.60755
07:59:11|1.60767
07:59:11|1.60758
07:59:12|1.60675
07:59:14|1.60675
07:59:14|1.6065
07:59:16|1.6065
07:59:17|1.6065
07:59:19|1.60606
07:59:20|1.60606
07:59:21|1.60492
07:59:22|1.60492
07:59:23|1.60492
07:59:24|1.60542
07:59:25|1.60542
07:59:26|1.60542
07:59:27|1.60542
07:59:28|1.60542
07:59:29|1.60542
07:59:31|1.60542
07:59:32|1.60617
07:59:33|1.60617
07:59:33|1.60635
07:59:34|1.60635
07:59:36|1.60635
07:59:37|1.60635
07:59:38|1.60579
07:59:39|1.60579
07:59:40|1.60579
07:59:41|1.60579
07:59:42|1.60579
07:59:43|1.60579
07:59:44|1.60579
07:59:45|1.60579
07:59:46|1.60579
07:59:47|1.60579
07:59:48|1.60579
07:59:49|1.60579
07:59:50|1.60579
07:59:51|1.60579
07:59:53|1.60579
07:59:53|1.60579
07:59:55|1.60579
07:59:55|1.60579
07:59:56|1.60579
07:59:57|1.60579
07:59:58|1.60579
07:59:59|1.60499
08:00:00|1.60499
08:00:01|1.60499
08:00:02|1.60499
08:00:03|1.60499
08:00:04|1.60499
08:00:05|1.605
08:00:06|1.605
08:00:07|1.60625
08:00:08|1.608
08:00:09|1.60895
08:00:10|1.6096
08:00:11|1.60867
08:00:12|1.60965
08:00:14|1.61013
08:00:15|1.61079
08:00:16|1.61027
08:00:17|1.61079
08:00:18|1.61136
08:00:20|1.61153
08:00:20|1.61002
08:00:21|1.61329
08:00:23|1.61185
08:00:23|1.61282
08:00:24|1.61312
08:00:26|1.61329
08:00:27|1.614
08:00:28|1.61361
08:00:29|1.61409
08:00:30|1.61289
08:00:31|1.61409
08:00:32|1.614
08:00:32|1.61392
08:00:33|1.61489
08:00:34|1.61489
08:00:36|1.61489
08:00:37|1.61489
08:00:37|1.61397
08:00:38|1.61283
08:00:40|1.61397
08:00:40|1.61271
08:00:43|1.61271
08:00:43|1.61271
08:00:44|1.61271
08:00:45|1.61271
08:00:46|1.61409
08:00:47|1.61409
08:00:49|1.61488
08:00:49|1.61495
08:00:50|1.61534
08:00:51|1.6155
08:00:52|1.6155
08:00:53|1.6155
08:00:55|1.61539
08:00:55|1.61511
08:00:56|1.61491
08:00:58|1.61491
08:00:58|1.61491
08:01:00|1.61491
08:01:01|1.61494
08:01:01|1.61494
08:01:03|1.61411
08:01:04|1.61411
08:01:04|1.61385
08:01:06|1.61411
08:01:07|1.61402
08:01:07|1.61398
08:01:08|1.61475
08:01:10|1.61475
08:01:10|1.61475
08:01:12|1.6147
08:01:13|1.61388
08:01:13|1.61347
08:01:14|1.61347
08:01:16|1.6146
08:01:16|1.61353
08:01:17|1.613
08:01:19|1.61459
08:01:21|1.61459
08:01:22|1.61536
08:01:23|1.61536
08:01:24|1.61536
08:01:25|1.61536
08:01:26|1.61459
08:01:27|1.61459
08:01:29|1.61459
08:01:30|1.6162
08:01:30|1.61556
08:01:32|1.61617
08:01:32|1.61617
08:01:34|1.61471
08:01:35|1.61471
08:01:35|1.61471
08:01:37|1.61388
08:01:37|1.61388
08:01:39|1.61408
08:01:40|1.61408
08:01:41|1.61408
08:01:42|1.61388
08:01:43|1.61236
08:01:44|1.61155
08:01:45|1.61142
08:01:46|1.61142
08:01:47|1.61142
08:01:48|1.61217
08:01:49|1.61195
08:01:50|1.61195
08:01:51|1.61195
08:01:52|1.61189
08:01:53|1.61189
08:01:54|1.61189
08:01:55|1.61189
08:01:57|1.61275
08:01:57|1.61275
08:01:58|1.61275
08:02:00|1.61275
08:02:01|1.61275
08:02:01|1.61318
08:02:03|1.61435
08:02:03|1.61435
08:02:04|1.61435
08:02:05|1.61435
08:02:06|1.61459
08:02:07|1.61411
08:02:08|1.61511
08:02:09|1.61511
08:02:10|1.616
08:02:11|1.61555
08:02:12|1.61555
08:02:14|1.61566
08:02:14|1.61566
08:02:15|1.61555
08:02:17|1.61555
08:02:17|1.61555
08:02:18|1.61477
08:02:19|1.614
08:02:21|1.61276
08:02:21|1.612
08:02:24|1.61203
08:02:25|1.61345
08:02:26|1.61315
08:02:27|1.61315
08:02:28|1.61315
08:02:29|1.61455
08:02:30|1.61455
08:02:31|1.61455
08:02:32|1.61455
08:02:33|1.61455
08:02:34|1.61361
08:02:35|1.61361
08:02:36|1.61361
08:02:37|1.61428
08:02:37|1.61428
08:02:38|1.61428
08:02:40|1.61428
08:02:41|1.61428
08:02:43|1.61428
08:02:44|1.61428
08:02:44|1.61428
08:02:46|1.61462
08:02:46|1.61462
08:02:48|1.61462
08:02:49|1.61462
08:02:49|1.61462
08:02:50|1.61462
08:02:52|1.61462
08:02:53|1.61462
08:02:54|1.61462
08:02:55|1.61462
08:02:55|1.61461
08:02:57|1.61461
08:02:58|1.61461
08:02:58|1.61461
08:02:59|1.61461
08:03:01|1.61452
08:03:02|1.61452
08:03:02|1.61452
08:03:03|1.61452
08:03:05|1.61452
08:03:05|1.61452
08:03:06|1.61452
08:03:07|1.61452
08:03:08|1.61452
08:03:09|1.61452
08:03:10|1.61452
08:03:12|1.61452
08:03:12|1.61328
08:03:14|1.61328
08:03:14|1.61328
08:03:15|1.61328
08:03:17|1.61328
08:03:18|1.61328
08:03:18|1.61328
08:03:19|1.61328
08:03:20|1.61328
08:03:23|1.61328
08:03:23|1.61328
08:03:24|1.61265
08:03:26|1.61265
08:03:27|1.61265
08:03:29|1.61261
08:03:30|1.61261
08:03:31|1.61261
08:03:32|1.61261
08:03:32|1.61261
08:03:34|1.61261
08:03:34|1.61261
08:03:36|1.61261
08:03:37|1.61261
08:03:38|1.61261
08:03:40|1.61361
08:03:41|1.61361
08:03:42|1.61349
08:03:43|1.61349
08:03:43|1.61349
08:03:45|1.61256
08:03:46|1.61256
08:03:46|1.61256
08:03:48|1.61302
08:03:48|1.61302
08:03:50|1.61302
08:03:51|1.61302
08:03:52|1.6134
08:03:53|1.6136
08:03:54|1.61177
08:03:55|1.61177
08:03:56|1.61177
08:03:57|1.61239
08:03:58|1.61239
08:03:59|1.61155
08:04:00|1.61207
08:04:01|1.61187
08:04:02|1.61187
08:04:03|1.61187
08:04:04|1.61219
08:04:05|1.61219
08:04:06|1.61219
08:04:08|1.61219
08:04:08|1.61203
08:04:09|1.61203
08:04:10|1.61203
08:04:11|1.61171
08:04:12|1.61121
08:04:13|1.61091
08:04:14|1.61043
08:04:16|1.61043
08:04:16|1.61043
08:04:17|1.61043
08:04:18|1.61059
08:04:19|1.61059
08:04:20|1.61059
08:04:21|1.61059
08:04:22|1.61059
08:04:24|1.60963
08:04:25|1.60819
08:04:27|1.60771
08:04:27|1.60771
08:04:29|1.60944
08:04:29|1.60944
08:04:31|1.61002
08:04:32|1.61064
08:04:32|1.61064
08:04:33|1.61011
08:04:34|1.60931
08:04:36|1.60881
08:04:37|1.60846
08:04:38|1.60865
08:04:39|1.60865
08:04:40|1.60865
08:04:41|1.60865
08:04:42|1.60861
08:04:43|1.60896
08:04:43|1.60896
08:04:45|1.60908
08:04:46|1.60961
08:04:47|1.60961
08:04:47|1.60961
08:04:49|1.60961
08:04:50|1.61002
08:04:51|1.61002
08:04:52|1.60993
08:04:52|1.60993
08:04:54|1.60993
08:04:54|1.60993
08:04:55|1.60993
08:04:57|1.60993
08:04:58|1.60993
08:04:59|1.60993
08:05:01|1.6091
08:05:01|1.60952
08:05:03|1.60952
08:05:04|1.60961
08:05:05|1.61105
08:05:06|1.61075
08:05:07|1.60979
08:05:08|1.60979
08:05:09|1.60979
08:05:10|1.60979
08:05:11|1.60899
08:05:12|1.60899
08:05:13|1.60899
08:05:14|1.60899
08:05:15|1.60899
08:05:16|1.60813
08:05:17|1.60732
08:05:18|1.60732
08:05:19|1.60812
08:05:20|1.60812
08:05:21|1.60812
08:05:22|1.60812
08:05:23|1.60812
08:05:25|1.60844
08:05:26|1.60844
08:05:27|1.60844
08:05:28|1.60844
08:05:29|1.60884
08:05:31|1.60803
08:05:32|1.60803
08:05:32|1.60659
08:05:34|1.60659
08:05:34|1.60499
08:05:36|1.60419
08:05:36|1.60448
08:05:38|1.60448
08:05:38|1.60491
08:05:40|1.60527
08:05:40|1.60527
08:05:42|1.60561
08:05:42|1.60561
08:05:44|1.60496
08:05:45|1.60448
08:05:46|1.60448
08:05:47|1.60448
08:05:47|1.60448
08:05:49|1.60561
08:05:50|1.60561
08:05:51|1.60705
08:05:52|1.60844
08:05:52|1.60768
08:05:54|1.60769
08:05:55|1.60739
08:05:56|1.60689
08:05:57|1.60689
08:05:58|1.60643
08:05:59|1.60782
08:06:00|1.60782
08:06:00|1.60782
08:06:02|1.60782
08:06:02|1.60782
08:06:04|1.60782
08:06:05|1.60782
08:06:05|1.60782
08:06:07|1.60451
08:06:08|1.60281
08:06:09|1.60332
08:06:10|1.60347
08:06:11|1.60347
08:06:13|1.60347
08:06:13|1.60347
08:06:15|1.60347
08:06:15|1.60347
08:06:16|1.60347
08:06:17|1.602
08:06:19|1.60267
08:06:19|1.60267
08:06:20|1.60213
08:06:21|1.60107
08:06:23|1.60107
08:06:23|1.60107
08:06:25|1.6
08:06:26|1.60014
08:06:28|1.60008
08:06:28|1.60097
08:06:31|1.6017
08:06:31|1.60069
08:06:32|1.60069
08:06:34|1.60069
08:06:35|1.6002
08:06:36|1.6002
08:06:37|1.6002
08:06:38|1.6002
08:06:38|1.6002
08:06:40|1.59978
08:06:41|1.59978
08:06:41|1.59978
08:06:42|1.59946
08:06:43|1.59946
08:06:45|1.59946
08:06:46|1.5998
08:06:47|1.5998
08:06:48|1.60112
08:06:48|1.60145
08:06:50|1.60337
08:06:50|1.60497
08:06:52|1.60561
08:06:53|1.60524
08:06:54|1.60524
08:06:55|1.60467
08:06:56|1.60467
08:06:57|1.60467
08:06:58|1.60467
08:06:59|1.60467
08:07:00|1.60368
08:07:01|1.6038
08:07:02|1.60391
08:07:03|1.60307
08:07:04|1.60406
08:07:05|1.60339
08:07:06|1.60244
08:07:07|1.60275
08:07:08|1.60179
08:07:09|1.60067
08:07:10|1.6015
08:07:11|1.60207
08:07:12|1.60104
08:07:13|1.60076
08:07:14|1.60108
08:07:15|1.60108
08:07:16|1.60158
08:07:18|1.60158
08:07:18|1.60072
08:07:19|1.60051
08:07:20|1.60051
08:07:21|1.60019
08:07:22|1.60019
08:07:23|1.60019
08:07:24|1.60019
08:07:26|1.6
08:07:28|1.6
08:07:28|1.59955
08:07:30|1.59955
08:07:31|1.59955
08:07:32|1.59955
08:07:33|1.60177
08:07:33|1.60241
08:07:35|1.60213
08:07:36|1.60195
08:07:37|1.60163
08:07:38|1.60163
08:07:39|1.60163
08:07:41|1.60163
08:07:41|1.60163
08:07:42|1.60163
08:07:44|1.60232
08:07:45|1.60232
08:07:46|1.60232
08:07:47|1.60232
08:07:47|1.60232
08:07:49|1.60232
08:07:49|1.602
08:07:51|1.60147
08:07:52|1.6014
08:07:53|1.6014
08:07:54|1.6014
08:07:56|1.6014
08:07:56|1.6014
08:07:57|1.6014
08:07:58|1.6014
08:08:00|1.59971
08:08:00|1.59901
08:08:01|1.59939
08:08:02|1.59939
08:08:03|1.59949
08:08:04|1.59869
08:08:05|1.59869
08:08:06|1.59869
08:08:07|1.59869
08:08:08|1.59873
08:08:10|1.59873
08:08:10|1.59903
08:08:11|1.59827
08:08:12|1.597
08:08:13|1.59604
08:08:14|1.59682
08:08:15|1.59682
08:08:17|1.59647
08:08:18|1.59647
08:08:19|1.59738
08:08:19|1.59738
08:08:21|1.59738
08:08:21|1.59777
08:08:22|1.59777
08:08:23|1.59777
08:08:24|1.59777
08:08:26|1.59765
08:08:26|1.59725
08:08:28|1.59725
08:08:29|1.59683
08:08:30|1.59683
08:08:32|1.59683
08:08:33|1.5966
08:08:34|1.596
08:08:35|1.5958
08:08:36|1.59541
08:08:37|1.59541
08:08:38|1.59541
08:08:39|1.59541
08:08:40|1.59495
08:08:41|1.59495
08:08:42|1.5942
08:08:43|1.59398
08:08:44|1.59434
08:08:45|1.59434
08:08:46|1.59379
08:08:47|1.59309
08:08:48|1.59309
08:08:49|1.59309
08:08:50|1.59252
08:08:51|1.59242
08:08:52|1.59231
08:08:53|1.59231
08:08:54|1.59231
08:08:55|1.59285
08:08:56|1.59191
08:08:57|1.59191
08:08:58|1.59106
08:08:59|1.5922
08:09:01|1.59001
08:09:01|1.59263
08:09:03|1.59262
08:09:04|1.59118
08:09:05|1.59163
08:09:06|1.59069
08:09:07|1.59069
08:09:07|1.59072
08:09:08|1.59087
08:09:09|1.5897
08:09:10|1.59066
08:09:11|1.59072
08:09:12|1.59072
08:09:13|1.59072
08:09:14|1.58948
08:09:15|1.58893
08:09:17|1.58948
08:09:17|1.58845
08:09:18|1.58845
08:09:19|1.58832
08:09:20|1.58766
08:09:22|1.58781
08:09:23|1.58796
08:09:23|1.58846
08:09:25|1.58821
08:09:25|1.58881
08:09:26|1.58865
08:09:29|1.58948
08:09:29|1.58948
08:09:31|1.58948
08:09:31|1.58948
08:09:32|1.58803
08:09:33|1.58897
08:09:34|1.58791
08:09:35|1.5891
08:09:37|1.58776
08:09:37|1.58822
08:09:38|1.58776
08:09:39|1.58561
08:09:40|1.58553
08:09:41|1.58508
08:09:42|1.58508
08:09:44|1.5852
08:09:45|1.58545
08:09:45|1.58545
08:09:47|1.58614
08:09:47|1.58641
08:09:49|1.58657
08:09:50|1.58618
08:09:51|1.58685
08:09:52|1.58623
08:09:53|1.58618
08:09:54|1.58618
08:09:56|1.58618
08:09:57|1.5852
08:09:57|1.5852
08:09:58|1.58486
08:09:59|1.58439
08:10:00|1.58439
08:10:01|1.58536
08:10:02|1.58536
08:10:03|1.58657
08:10:04|1.58536
08:10:05|1.58848
08:10:08|1.58894
08:10:09|1.58737
08:10:09|1.58881
08:10:10|1.58881
08:10:12|1.58959
08:10:12|1.58948
08:10:13|1.59105
08:10:14|1.59032
08:10:16|1.58878
08:10:16|1.58878
08:10:17|1.58878
08:10:18|1.58772
08:10:19|1.58753
08:10:21|1.58812
08:10:21|1.58878
08:10:22|1.58753
08:10:23|1.58812
08:10:24|1.58737
08:10:26|1.58602
08:10:26|1.5864
08:10:27|1.58737
08:10:29|1.58738
08:10:31|1.58641
08:10:32|1.58641
08:10:32|1.58657
08:10:33|1.58651
08:10:34|1.58562
08:10:36|1.58562
08:10:37|1.58721
08:10:38|1.58562
08:10:39|1.58769
08:10:40|1.59008
08:10:42|1.59043
08:10:42|1.59088
08:10:43|1.59088
08:10:44|1.59088
08:10:45|1.592
08:10:46|1.59233
08:10:48|1.59233
08:10:49|1.59201
08:10:49|1.59201
08:10:50|1.59201
08:10:51|1.59201
08:10:52|1.59201
08:10:53|1.5927
08:10:54|1.5927
08:10:55|1.5927
08:10:56|1.5927
08:10:57|1.5927
08:10:59|1.59405
08:10:59|1.59405
08:11:01|1.59408
08:11:02|1.59484
08:11:02|1.59484
08:11:04|1.59484
08:11:04|1.59535
08:11:05|1.5952
08:11:07|1.5952
08:11:07|1.5952
08:11:09|1.5952
08:11:10|1.59531
08:11:11|1.59531
08:11:12|1.59531
08:11:13|1.59649
08:11:14|1.59649
08:11:14|1.59594
08:11:16|1.59537
08:11:17|1.59537
08:11:18|1.59537
08:11:18|1.59537
08:11:19|1.59537
08:11:20|1.59537
08:11:22|1.59537
08:11:22|1.59537
08:11:24|1.59537
08:11:24|1.59537
08:11:25|1.59596
08:11:27|1.59596
08:11:28|1.59596
08:11:29|1.59596
08:11:29|1.59689
08:11:31|1.59689
08:11:32|1.59873
08:11:34|1.59873
08:11:35|1.59846
08:11:36|1.59846
08:11:36|1.59846
08:11:38|1.59846
08:11:39|1.59846
08:11:41|1.59846
08:11:41|1.59761
08:11:43|1.59602
08:11:44|1.59506
08:11:45|1.59441
08:11:46|1.59441
08:11:47|1.59606
08:11:47|1.59606
08:11:49|1.59594
08:11:50|1.59476
08:11:50|1.59502
08:11:52|1.59502
08:11:53|1.59502
08:11:55|1.59502
08:11:56|1.59582
08:11:56|1.59582
08:11:58|1.59562
08:11:58|1.59562
08:12:00|1.59562
08:12:01|1.59562
08:12:01|1.59494
08:12:02|1.59494
08:12:03|1.59494
08:12:05|1.59398
08:12:06|1.596
08:12:06|1.596
08:12:08|1.5985
08:12:08|1.59872
08:12:10|1.59805
08:12:11|1.5977
08:12:12|1.5977
08:12:13|1.59874
08:12:14|1.60047
08:12:15|1.60034
08:12:16|1.60067
08:12:17|1.60014
08:12:18|1.60087
08:12:19|1.6013
08:12:20|1.60044
08:12:21|1.60046
08:12:22|1.60038
08:12:23|1.60038
08:12:24|1.6007
08:12:25|1.60033
08:12:26|1.60017
08:12:27|1.60017
08:12:28|1.60067
08:12:29|1.60088
08:12:30|1.60041
08:12:32|1.60041
08:12:34|1.60081
08:12:35|1.6008
08:12:37|1.60159
08:12:37|1.6015
08:12:38|1.6015
08:12:40|1.60178
08:12:40|1.6015
08:12:41|1.6015
08:12:42|1.6015
08:12:43|1.6015
08:12:44|1.6015
08:12:46|1.6015
08:12:47|1.6015
08:12:48|1.6015
08:12:49|1.6015
08:12:50|1.6015
08:12:51|1.6015
08:12:52|1.6015
08:12:53|1.6015
08:12:54|1.6015
08:12:55|1.6015
08:12:56|1.6015
08:12:57|1.60129
08:12:58|1.60082
08:12:59|1.60082
08:13:00|1.60143
08:13:01|1.60199
08:13:02|1.6026
08:13:03|1.6026
08:13:05|1.60283
08:13:05|1.60283
08:13:06|1.60304
08:13:07|1.60336
08:13:09|1.60365
08:13:10|1.60365
08:13:10|1.60415
08:13:11|1.60415
08:13:12|1.60414
08:13:13|1.60394
08:13:15|1.60388
08:13:15|1.60388
08:13:17|1.60388
08:13:17|1.60388
08:13:19|1.60475
08:13:20|1.60533
08:13:21|1.60503
08:13:21|1.60477
08:13:22|1.60477
08:13:24|1.60513
08:13:25|1.60513
08:13:25|1.60534
08:13:26|1.60534
08:13:28|1.6059
08:13:29|1.6053
08:13:29|1.606
08:13:30|1.60549
08:13:33|1.60577
08:13:33|1.6053
08:13:35|1.60497
08:13:36|1.6049
08:13:36|1.6049
08:13:39|1.6049
08:13:39|1.6049
08:13:41|1.60515
08:13:41|1.60529
08:13:42|1.60529
08:13:44|1.60529
08:13:45|1.60529
08:13:46|1.60621
08:13:47|1.60621
08:13:48|1.60617
08:13:49|1.60503
08:13:50|1.60353
08:13:51|1.60485
08:13:52|1.60496
08:13:53|1.60496
08:13:54|1.60496
08:13:55|1.60496
08:13:56|1.60496
08:13:58|1.60496
08:13:58|1.60544
08:13:59|1.60544
08:14:00|1.60623
08:14:01|1.60623
08:14:02|1.60623
08:14:03|1.60686
08:14:04|1.60682
08:14:05|1.60682
08:14:06|1.60682
08:14:07|1.60792
08:14:08|1.60776
08:14:09|1.60763
08:14:11|1.60763
08:14:11|1.60763
08:14:12|1.60706
08:14:13|1.60706
08:14:15|1.60706
08:14:15|1.60706
08:14:16|1.60706
08:14:17|1.60778
08:14:18|1.60755
08:14:19|1.60723
08:14:20|1.60691
08:14:21|1.60691
08:14:22|1.60815
08:14:23|1.60737
08:14:24|1.60708
08:14:25|1.60641
08:14:26|1.60593
08:14:27|1.60593
08:14:29|1.60593
08:14:29|1.60593
08:14:31|1.60593
08:14:32|1.60561
08:14:33|1.6037
08:14:35|1.6037
08:14:36|1.6055
08:14:37|1.60635
08:14:39|1.60635
08:14:40|1.60561
08:14:41|1.60561
08:14:42|1.60561
08:14:43|1.606
08:14:43|1.60633
08:14:45|1.60644
08:14:46|1.60577
08:14:47|1.6062
08:14:48|1.6062
08:14:49|1.6062
08:14:50|1.6062
08:14:50|1.60652
08:14:52|1.60652
08:14:52|1.60652
08:14:54|1.60652
08:14:54|1.606
08:14:56|1.606
08:14:57|1.606
08:14:57|1.606
08:14:59|1.606
08:15:00|1.606
08:15:01|1.606
08:15:02|1.60528
08:15:03|1.6056
08:15:04|1.6056
08:15:05|1.6056
08:15:14|1.6056
08:15:15|1.60888
08:15:16|1.60888
08:15:17|1.60687
08:15:18|1.60641
08:15:19|1.60641
08:15:20|1.60641
08:15:21|1.60641
08:15:22|1.60641
08:15:23|1.60641
08:15:24|1.60641
08:15:25|1.60785
08:15:26|1.60785
08:15:27|1.60785
08:15:28|1.60785
08:15:29|1.60792
08:15:30|1.60792
08:15:31|1.60792
08:15:32|1.60816
08:15:33|1.60816
08:15:34|1.60816
08:15:36|1.60816
08:15:37|1.60911
08:15:38|1.60963
08:15:39|1.60963
08:15:40|1.6116
08:15:41|1.61063
08:15:42|1.61063
08:15:43|1.61015
08:15:44|1.60929
08:15:45|1.60929
08:15:46|1.60929
08:15:47|1.60985
08:15:48|1.60984
08:15:49|1.60984
08:15:50|1.61101
08:15:51|1.61101
08:15:52|1.61101
08:15:53|1.61059
08:15:54|1.61002
08:15:55|1.60999
08:15:56|1.60945
08:15:57|1.60929
08:15:58|1.60929
08:15:59|1.60929
08:16:01|1.60929
08:16:01|1.60929
08:16:02|1.60984
08:16:03|1.61039
08:16:04|1.61039
08:16:05|1.61039
08:16:07|1.61039
08:16:07|1.61039
08:16:09|1.6099
08:16:10|1.6099
08:16:10|1.6099
08:16:11|1.60946
08:16:13|1.60946
08:16:14|1.60946
08:16:15|1.60946
08:16:15|1.60977
08:16:17|1.60977
08:16:18|1.60977
08:16:18|1.60849
08:16:19|1.60737
08:16:21|1.60641
08:16:21|1.60684
08:16:23|1.60684
08:16:23|1.60684
08:16:25|1.60684
08:16:26|1.60684
08:16:27|1.60834
08:16:28|1.60805
08:16:29|1.60769
08:16:30|1.60769
08:16:31|1.60769
08:16:32|1.60887
08:16:32|1.60887
08:16:33|1.6097
08:16:36|1.61082
08:16:37|1.61082
08:16:38|1.60986
08:16:39|1.60986
08:16:41|1.60986
08:16:42|1.61009
08:16:43|1.61039
08:16:44|1.6108
08:16:45|1.60993
08:16:45|1.60993
08:16:46|1.60993
08:16:48|1.61074
08:16:49|1.61062
08:16:49|1.61062
08:16:50|1.61062
08:16:52|1.61105
08:16:53|1.61108
08:16:54|1.61108
08:16:55|1.61108
08:16:56|1.61108
08:16:57|1.61108
08:16:58|1.61102
08:16:59|1.61102
08:17:00|1.61098
08:17:01|1.61098
08:17:02|1.61098
08:17:04|1.61098
08:17:04|1.6109
08:17:05|1.6109
08:17:07|1.6109
08:17:08|1.6109
08:17:09|1.60994
08:17:09|1.61068
08:17:10|1.61098
08:17:11|1.61098
08:17:12|1.61089
08:17:14|1.61089
08:17:15|1.61089
08:17:16|1.61089
08:17:17|1.61106
08:17:19|1.61106
08:17:20|1.61106
08:17:20|1.61106
08:17:21|1.61106
08:17:22|1.61106
08:17:23|1.61106
08:17:24|1.61106
08:17:25|1.612
08:17:26|1.612
08:17:27|1.612
08:17:28|1.61122
08:17:30|1.61122
08:17:30|1.61074
08:17:32|1.61074
08:17:32|1.61074
08:17:33|1.61074
08:17:34|1.61042
08:17:36|1.61042
08:17:38|1.61042
08:17:39|1.61027
08:17:40|1.61027
08:17:41|1.61027
08:17:42|1.61015
08:17:43|1.61015
08:17:44|1.61015
08:17:46|1.61015
08:17:46|1.60987
08:17:47|1.60987
08:17:49|1.60987
08:17:49|1.60987
08:17:50|1.60987
08:17:51|1.60987
08:17:52|1.60987
08:17:53|1.60987
08:17:55|1.60987
08:17:55|1.60987
08:17:56|1.60987
08:17:57|1.60987
08:17:58|1.60987
08:17:59|1.60987
08:18:00|1.61106
08:18:01|1.61106
08:18:03|1.61106
08:18:04|1.61041
08:18:05|1.61041
08:18:05|1.61041
08:18:06|1.61041
08:18:07|1.61041
08:18:09|1.61041
08:18:09|1.61041
08:18:10|1.61041
08:18:12|1.61052
08:18:12|1.61052
08:18:13|1.61052
08:18:14|1.61052
08:18:15|1.61052
08:18:16|1.61121
08:18:17|1.61116
08:18:18|1.6117
08:18:20|1.6117
08:18:21|1.61073
08:18:21|1.61073
08:18:22|1.61073
08:18:23|1.60978
08:18:24|1.60929
08:18:25|1.60929
08:18:26|1.60929
08:18:27|1.61005
08:18:28|1.61052
08:18:29|1.61052
08:18:31|1.61052
08:18:32|1.61052
08:18:33|1.61052
08:18:34|1.61052
08:18:34|1.61052
08:18:35|1.61052
08:18:37|1.61052
08:18:38|1.61052
08:18:39|1.61052
08:18:40|1.61012
08:18:41|1.60978
08:18:41|1.60978
08:18:42|1.60978
08:18:44|1.60978
08:18:44|1.60978
08:18:46|1.60978
08:18:48|1.60999
08:18:49|1.60999
08:18:49|1.60999
08:18:51|1.60999
08:18:51|1.60949
08:18:53|1.60893
08:18:55|1.60893
08:18:56|1.60893
08:18:56|1.60893
08:18:57|1.60893
08:18:59|1.60893
08:18:59|1.60893
08:19:01|1.60893
08:19:01|1.60769
08:19:02|1.60769
08:19:04|1.60769
08:19:05|1.60769
08:19:06|1.60769
08:19:07|1.60769
08:19:07|1.60769
08:19:10|1.60769
08:19:10|1.60769
08:19:11|1.60769
08:19:12|1.60769
08:19:13|1.60769
08:19:14|1.60769
08:19:15|1.60769
08:19:16|1.60769
08:19:17|1.60769
08:19:18|1.60769
08:19:19|1.60769
08:19:20|1.60677
08:19:22|1.60642
08:19:22|1.60737
08:19:23|1.60737
08:19:24|1.60737
08:19:25|1.60737
08:19:26|1.60737
08:19:28|1.60737
08:19:29|1.60737
08:19:29|1.60799
08:19:30|1.60799
08:19:31|1.60799
08:19:32|1.60799
08:19:34|1.60799
08:19:34|1.60799
08:19:35|1.60799
08:19:36|1.60799
08:19:38|1.60799
08:19:40|1.6101
08:19:40|1.6101
08:19:41|1.6101
08:19:43|1.6101
08:19:44|1.6101
08:19:45|1.6101
08:19:46|1.6101
08:19:46|1.60956
08:19:48|1.60951
08:19:49|1.60951
08:19:50|1.61004
08:19:52|1.61004
08:19:53|1.61004
08:19:53|1.61073
08:19:55|1.61073
08:19:55|1.61053
08:19:56|1.61053
08:19:57|1.61053
08:19:58|1.61053
08:19:59|1.61053
08:20:00|1.61053
08:20:01|1.61053
08:20:02|1.61053
08:20:03|1.61053
08:20:04|1.61053
08:20:06|1.61053
08:20:07|1.61053
08:20:07|1.61053
08:20:09|1.61053
08:20:10|1.60962
08:20:11|1.60962
08:20:12|1.60962
08:20:13|1.61053
08:20:14|1.61096
08:20:15|1.61096
08:20:16|1.61096
08:20:17|1.61132
08:20:18|1.61132
08:20:19|1.6116
08:20:20|1.6116
08:20:21|1.6116
08:20:23|1.6116
08:20:24|1.6116
08:20:24|1.6116
08:20:25|1.6116
08:20:26|1.6116
08:20:27|1.61156
08:20:28|1.61156
08:20:29|1.61156
08:20:30|1.61156
08:20:31|1.61156
08:20:32|1.61095
08:20:33|1.61095
08:20:34|1.61095
08:20:35|1.61095
08:20:36|1.61095
08:20:37|1.61095
08:20:39|1.61186
08:20:41|1.61186
08:20:41|1.61233
08:20:42|1.61146
08:20:44|1.61146
08:20:45|1.61146
08:20:46|1.61146
08:20:47|1.61146
08:20:49|1.61146
08:20:50|1.61146
08:20:50|1.61146
08:20:51|1.61146
08:20:52|1.61146
08:20:54|1.61186
08:20:54|1.61291
08:20:56|1.61291
08:20:56|1.61291
08:20:58|1.61291
08:20:59|1.61291
08:20:59|1.61291
08:21:01|1.61291
08:21:02|1.61229
08:21:03|1.61171
08:21:04|1.61171
08:21:05|1.61164
08:21:06|1.61137
08:21:07|1.61137
08:21:08|1.60967
08:21:09|1.60967
08:21:10|1.60967
08:21:11|1.60978
08:21:12|1.60978
08:21:13|1.60978
08:21:14|1.60978
08:21:15|1.60978
08:21:16|1.60978
08:21:17|1.60978
08:21:18|1.60978
08:21:19|1.60978
08:21:20|1.60978
08:21:21|1.608
08:21:22|1.60801
08:21:23|1.60892
08:21:24|1.60892
08:21:25|1.60892
08:21:26|1.60892
08:21:27|1.60892
08:21:28|1.60892
08:21:29|1.60996
08:21:30|1.60996
08:21:31|1.60996
08:21:32|1.609
08:21:33|1.609
08:21:34|1.609
08:21:35|1.609
08:21:36|1.60902
08:21:37|1.60902
08:21:38|1.60902
08:21:39|1.60902
08:21:40|1.60902
08:21:41|1.60902
08:21:43|1.61
08:21:44|1.61
08:21:45|1.61
08:21:45|1.61
08:21:47|1.61
08:21:48|1.61026
08:21:48|1.61175
08:21:49|1.61234
08:21:51|1.61234
08:21:51|1.61234
08:21:53|1.61234
08:21:54|1.61217
08:21:55|1.61217
08:21:55|1.61217
08:21:56|1.61215
08:21:58|1.61215
08:21:59|1.61215
08:22:00|1.61215
08:22:01|1.61234
08:22:02|1.61234
08:22:03|1.61234
08:22:04|1.61191
08:22:05|1.61134
08:22:06|1.61134
08:22:08|1.6111
08:22:08|1.61153
08:22:09|1.61153
08:22:11|1.61094
08:22:11|1.61094
08:22:12|1.61094
08:22:13|1.61094
08:22:15|1.61094
08:22:16|1.61094
08:22:17|1.61094
08:22:18|1.61094
08:22:20|1.61094
08:22:20|1.61094
08:22:22|1.61094
08:22:22|1.61094
08:22:24|1.61094
08:22:24|1.61094
08:22:26|1.61094
08:22:27|1.61094
08:22:27|1.61153
08:22:28|1.61218
08:22:30|1.61362
08:22:30|1.61307
08:22:32|1.61362
08:22:32|1.61362
08:22:34|1.61309
08:22:34|1.61309
08:22:35|1.61309
08:22:37|1.61309
08:22:37|1.61309
08:22:38|1.61309
08:22:39|1.61309
08:22:42|1.61309
08:22:42|1.61309
08:22:43|1.61309
08:22:44|1.61309
08:22:46|1.61249
08:22:46|1.61249
08:22:48|1.61282
08:22:49|1.61282
08:22:50|1.61282
08:22:51|1.6133
08:22:52|1.6133
08:22:54|1.6133
08:22:54|1.6133
08:22:56|1.6133
08:22:57|1.6133
08:22:58|1.6133
08:22:59|1.6133
08:23:00|1.6133
08:23:01|1.6133
08:23:03|1.6133
08:23:03|1.6133
08:23:04|1.6133
08:23:06|1.6133
08:23:06|1.6133
08:23:07|1.6133
08:23:09|1.6133
08:23:09|1.6133
08:23:10|1.61366
08:23:12|1.61366
08:23:12|1.61366
08:23:14|1.61366
08:23:14|1.61366
08:23:16|1.61366
08:23:17|1.61366
08:23:18|1.61475
08:23:19|1.61393
08:23:20|1.61393
08:23:21|1.61393
08:23:21|1.61393
08:23:23|1.61404
08:23:23|1.61404
08:23:25|1.61404
08:23:26|1.61404
08:23:27|1.61345
08:23:28|1.61345
08:23:29|1.61345
08:23:30|1.61455
08:23:31|1.61455
08:23:32|1.61527
08:23:33|1.61505
08:23:34|1.61505
08:23:35|1.61505
08:23:36|1.61505
08:23:37|1.61551
08:23:38|1.61551
08:23:39|1.61551
08:23:40|1.61551
08:23:41|1.61551
08:23:43|1.61551
08:23:44|1.61534
08:23:45|1.61534
08:23:46|1.61534
08:23:47|1.61534
08:23:48|1.61628
08:23:49|1.61628
08:23:51|1.61628
08:23:52|1.61617
08:23:52|1.61542
08:23:53|1.61542
08:23:55|1.61549
08:23:55|1.61549
08:23:57|1.61549
08:23:57|1.61595
08:23:59|1.61595
08:23:59|1.61595
08:24:00|1.61583
08:24:02|1.61583
08:24:03|1.61583
08:24:03|1.61583
08:24:04|1.61583
08:24:05|1.61586
08:24:06|1.61586
08:24:08|1.61586
08:24:08|1.61557
08:24:09|1.61557
08:24:10|1.61557
08:24:11|1.61557
08:24:12|1.61557
08:24:13|1.61557
08:24:14|1.61557
08:24:15|1.61557
08:24:17|1.61557
08:24:18|1.61557
08:24:18|1.61557
08:24:19|1.61557
08:24:20|1.6165
08:24:21|1.6165
08:24:22|1.6165
08:24:23|1.6165
08:24:25|1.61769
08:24:26|1.6181
08:24:26|1.6181
08:24:27|1.6181
08:24:28|1.61782
08:24:29|1.61761
08:24:30|1.61753
08:24:31|1.61753
08:24:32|1.61753
08:24:33|1.61753
08:24:34|1.61753
08:24:35|1.61753
08:24:36|1.61753
08:24:37|1.61753
08:24:39|1.61753
08:24:39|1.61753
08:24:41|1.6184
08:24:41|1.6184
08:24:43|1.6184
08:24:43|1.6184
08:24:46|1.6184
08:24:46|1.61762
08:24:48|1.61762
08:24:49|1.61762
08:24:50|1.61762
08:24:51|1.61762
08:24:52|1.61762
08:24:53|1.61787
08:24:54|1.61792
08:24:55|1.61808
08:24:56|1.61808
08:24:57|1.61808
08:24:58|1.61808
08:24:59|1.61808
08:25:00|1.61808
08:25:02|1.61808
08:25:02|1.61808
08:25:04|1.61808
08:25:04|1.61808
08:25:06|1.61775
08:25:07|1.61665
08:25:07|1.61665
08:25:09|1.61665
08:25:10|1.61717
08:25:11|1.61809
08:25:12|1.61794
08:25:13|1.61794
08:25:14|1.61794
08:25:15|1.61794
08:25:16|1.61794
08:25:17|1.61794
08:25:18|1.61765
08:25:19|1.61765
08:25:20|1.6178
08:25:21|1.6178
08:25:22|1.6178
08:25:23|1.6178
08:25:26|1.6178
08:25:27|1.6178
08:25:28|1.61795
08:25:29|1.61795
08:25:30|1.6184
08:25:31|1.6184
08:25:32|1.6184
08:25:34|1.6184
08:25:34|1.61904
08:25:35|1.61904
08:25:36|1.61904
08:25:37|1.61904
08:25:38|1.61841
08:25:39|1.61841
08:25:40|1.61824
08:25:41|1.61756
08:25:42|1.61756
08:25:44|1.61756
08:25:46|1.61756
08:25:48|1.61853
08:25:49|1.61853
08:25:49|1.61853
08:25:50|1.61853
08:25:52|1.61853
08:25:53|1.61853
08:25:54|1.61853
08:25:54|1.61942
08:25:56|1.61942
08:25:57|1.61942
08:25:58|1.61942
08:25:59|1.61884
08:26:00|1.61884
08:26:01|1.61865
08:26:02|1.61822
08:26:03|1.61822
08:26:04|1.61843
08:26:05|1.61843
08:26:06|1.61843
08:26:07|1.61805
08:26:08|1.61805
08:26:09|1.61805
08:26:10|1.61805
08:26:12|1.61805
08:26:12|1.61805
08:26:13|1.61805
08:26:15|1.61805
08:26:15|1.61805
08:26:17|1.61805
08:26:17|1.61805
08:26:18|1.61728
08:26:19|1.61728
08:26:20|1.61692
08:26:22|1.61705
08:26:23|1.61705
08:26:23|1.61728
08:26:24|1.61728
08:26:25|1.61728
08:26:26|1.61728
08:26:27|1.61728
08:26:28|1.61728
08:26:30|1.61692
08:26:30|1.61692
08:26:31|1.61692
08:26:32|1.61692
08:26:33|1.61692
08:26:35|1.61692
08:26:36|1.61692
08:26:37|1.61692
08:26:38|1.61759
08:26:39|1.61759
08:26:40|1.61759
08:26:41|1.61759
08:26:42|1.61759
08:26:43|1.61759
08:26:44|1.61759
08:26:46|1.61759
08:26:48|1.61759
08:26:48|1.61759
08:26:49|1.61759
08:26:51|1.61759
08:26:52|1.61759
08:26:52|1.61759
08:26:53|1.61759
08:26:54|1.61759
08:26:55|1.61759
08:26:57|1.61759
08:26:58|1.61759
08:26:59|1.61759
08:27:00|1.61759
08:27:01|1.61835
08:27:02|1.6182
08:27:03|1.61816
08:27:04|1.61816
08:27:05|1.61816
08:27:06|1.61816
08:27:07|1.61816
08:27:09|1.61816
08:27:09|1.61852
08:27:10|1.61852
08:27:12|1.61852
08:27:12|1.61852
08:27:14|1.61852
08:27:14|1.61852
08:27:16|1.61852
08:27:16|1.61852
08:27:17|1.61852
08:27:19|1.61852
08:27:19|1.61852
08:27:20|1.61852
08:27:21|1.61852
08:27:22|1.61852
08:27:23|1.61852
08:27:24|1.61852
08:27:26|1.61852
08:27:26|1.61948
08:27:27|1.61948
08:27:28|1.61948
08:27:30|1.61948
08:27:30|1.61948
08:27:32|1.61966
08:27:32|1.61966
08:27:33|1.61966
08:27:34|1.61966
08:27:36|1.61966
08:27:37|1.61966
08:27:37|1.61966
08:27:39|1.61966
08:27:39|1.61966
08:27:40|1.61966
08:27:42|1.61966
08:27:42|1.61966
08:27:43|1.61968
08:27:44|1.61968
08:27:47|1.61968
08:27:48|1.61968
08:27:49|1.61968
08:27:50|1.61968
08:27:51|1.61968
08:27:52|1.61968
08:27:53|1.61968
08:27:54|1.61905
08:27:55|1.61905
08:27:56|1.61905
08:27:57|1.61905
08:27:58|1.61875
08:27:59|1.61875
08:28:00|1.61824
08:28:01|1.61824
08:28:02|1.61806
08:28:03|1.61806
08:28:05|1.61806
08:28:05|1.61806
08:28:06|1.61806
08:28:07|1.61806
08:28:08|1.61806
08:28:10|1.61806
08:28:10|1.61806
08:28:11|1.61806
08:28:12|1.61806
08:28:14|1.61697
08:28:14|1.61697
08:28:15|1.61697
08:28:16|1.61697
08:28:17|1.61697
08:28:18|1.61697
08:28:19|1.61697
08:28:21|1.61697
08:28:21|1.61737
08:28:22|1.61737
08:28:23|1.61737
08:28:25|1.61737
08:28:25|1.61737
08:28:26|1.61668
08:28:27|1.61668
08:28:28|1.61668
08:28:29|1.61668
08:28:31|1.61585
08:28:31|1.61585
08:28:32|1.61585
08:28:33|1.61585
08:28:35|1.61473
08:28:36|1.61473
08:28:37|1.61473
08:28:38|1.61473
08:28:38|1.61473
08:28:40|1.61473
08:28:41|1.61473
08:28:41|1.61473
08:28:43|1.61473
08:28:44|1.61457
08:28:45|1.61457
08:28:45|1.61342
08:28:47|1.61342
08:28:48|1.61342
08:28:48|1.61342
08:28:51|1.61342
08:28:51|1.61342
08:28:53|1.61342
08:28:53|1.61342
08:28:54|1.61482
08:28:55|1.61487
08:28:57|1.61487
08:28:58|1.61487
08:28:58|1.61487
08:28:59|1.6147
08:29:01|1.6147
08:29:02|1.6147
08:29:03|1.6147
08:29:04|1.6147
08:29:05|1.6147
08:29:06|1.61447
08:29:07|1.61534
08:29:08|1.61534
08:29:09|1.61534
08:29:10|1.61534
08:29:11|1.61534
08:29:12|1.61534
08:29:13|1.61534
08:29:14|1.61786
08:29:15|1.61786
08:29:16|1.61743
08:29:17|1.61743
08:29:19|1.61743
08:29:20|1.61704
08:29:21|1.61704
08:29:22|1.61704
08:29:23|1.61704
08:29:25|1.61704
08:29:25|1.61704
08:29:27|1.61704
08:29:28|1.61704
08:29:28|1.61704
08:29:30|1.61704
08:29:30|1.61741
08:29:32|1.61741
08:29:32|1.61741
08:29:34|1.61741
08:29:35|1.61741
08:29:35|1.61741
08:29:36|1.61741
08:29:37|1.61682
08:29:39|1.61682
08:29:39|1.61682
08:29:41|1.61682
08:29:42|1.61682
08:29:43|1.61682
08:29:43|1.61682
08:29:45|1.61682
08:29:46|1.61682
08:29:47|1.61682
08:29:47|1.61682
08:29:49|1.61593
08:29:50|1.61593
08:29:50|1.61812
08:29:51|1.61746
08:29:52|1.61746
08:29:55|1.61746
08:29:55|1.61746
08:29:56|1.61746
08:29:57|1.61746
08:29:58|1.61746
08:30:00|1.61746
08:30:01|1.61746
08:30:02|1.61746
08:30:04|1.61746
08:30:04|1.61746
08:30:06|1.61746
08:30:06|1.61746
08:30:08|1.61934
08:30:09|1.6208
08:30:10|1.62111
08:30:10|1.62019
08:30:11|1.62019
08:30:13|1.62
08:30:14|1.62
08:30:15|1.62016
08:30:15|1.62016
08:30:16|1.62033
08:30:17|1.62033
08:30:18|1.62033
08:30:20|1.62033
08:30:21|1.61907
08:30:22|1.61968
08:30:23|1.61968
08:30:23|1.6192
08:30:25|1.6192
08:30:25|1.61856
08:30:26|1.61856
08:30:27|1.61937
08:30:29|1.61937
08:30:29|1.62121
08:30:31|1.62097
08:30:31|1.62097
08:30:33|1.62039
08:30:33|1.62039
08:30:34|1.62039
08:30:36|1.62039
08:30:37|1.62039
08:30:38|1.62038
08:30:39|1.62078
08:30:40|1.62078
08:30:41|1.62078
08:30:42|1.62137
08:30:43|1.62137
08:30:44|1.62137
08:30:45|1.62137
08:30:46|1.62172
08:30:47|1.62172
08:30:48|1.62172
08:30:50|1.62172
08:30:51|1.62172
08:30:53|1.62172
08:30:54|1.62172
08:30:55|1.62172
08:30:56|1.62161
08:30:57|1.62161
08:30:58|1.62161
08:30:59|1.62161
08:31:01|1.62161
08:31:01|1.62153
08:31:02|1.62153
08:31:03|1.62153
08:31:04|1.62153
08:31:05|1.62153
08:31:06|1.62153
08:31:07|1.62153
08:31:08|1.62221
08:31:10|1.62221
08:31:10|1.62221
08:31:12|1.62234
08:31:12|1.62234
08:31:14|1.62234
08:31:15|1.62234
08:31:16|1.62274
08:31:17|1.62309
08:31:17|1.62309
08:31:18|1.62309
08:31:20|1.62309
08:31:21|1.62309
08:31:22|1.62309
08:31:22|1.62309
08:31:23|1.62327
08:31:25|1.62323
08:31:26|1.62323
08:31:26|1.62272
08:31:27|1.62272
08:31:29|1.62272
08:31:30|1.62272
08:31:31|1.6227
08:31:32|1.6227
08:31:33|1.6224
08:31:34|1.6224
08:31:35|1.6224
08:31:36|1.6216
08:31:36|1.62032
08:31:38|1.61936
08:31:39|1.61856
08:31:39|1.61808
08:31:40|1.61744
08:31:42|1.61808
08:31:43|1.61728
08:31:44|1.61728
08:31:45|1.61728
08:31:46|1.61728
08:31:47|1.61617
08:31:47|1.61617
08:31:48|1.61617
08:31:51|1.61794
08:31:52|1.61794
08:31:53|1.6175
08:31:53|1.6175
08:31:55|1.61777
08:31:57|1.61837
08:31:58|1.61837
08:31:58|1.61837
08:32:00|1.61837
08:32:01|1.61837
08:32:03|1.61837
08:32:03|1.61837
08:32:04|1.61837
08:32:05|1.61837
08:32:06|1.61703
08:32:07|1.61703
08:32:09|1.61703
08:32:10|1.61674
08:32:11|1.61674
08:32:11|1.61674
08:32:13|1.61674
08:32:14|1.61674
08:32:14|1.61672
08:32:15|1.61672
08:32:16|1.61672
08:32:17|1.61601
08:32:18|1.61601
08:32:20|1.61568
08:32:21|1.61562
08:32:21|1.61683
08:32:23|1.61683
08:32:23|1.61594
08:32:25|1.61594
08:32:25|1.61549
08:32:28|1.61549
08:32:28|1.61616
08:32:29|1.61549
08:32:30|1.61549
08:32:32|1.61549
08:32:33|1.61549
08:32:33|1.61526
08:32:34|1.61488
08:32:35|1.61488
08:32:36|1.61445
08:32:37|1.61445
08:32:38|1.61445
08:32:39|1.61445
08:32:40|1.61445
08:32:41|1.61445
08:32:43|1.61445
08:32:44|1.61445
08:32:44|1.61445
08:32:45|1.61367
08:32:46|1.61367
08:32:47|1.61348
08:32:48|1.61348
08:32:49|1.61348
08:32:50|1.61348
08:32:51|1.61348
08:32:53|1.61348
08:32:53|1.61281
08:32:55|1.61281
08:32:56|1.61281
08:32:56|1.61281
08:32:57|1.61281
08:32:59|1.612
08:33:00|1.612
08:33:01|1.612
08:33:02|1.612
08:33:04|1.61169
08:33:04|1.61169
08:33:06|1.61169
08:33:06|1.61169
08:33:08|1.61169
08:33:09|1.61265
08:33:10|1.61265
08:33:10|1.61265
08:33:12|1.61265
08:33:13|1.61265
08:33:14|1.61265
08:33:15|1.61265
08:33:16|1.61265
08:33:16|1.61265
08:33:17|1.61265
08:33:19|1.61265
08:33:20|1.61048
08:33:21|1.61048
08:33:22|1.61048
08:33:23|1.61048
08:33:24|1.61048
08:33:25|1.61048
08:33:27|1.61126
08:33:27|1.61126
08:33:28|1.61126
08:33:30|1.61126
08:33:30|1.61059
08:33:31|1.61059
08:33:32|1.61059
08:33:33|1.61059
08:33:34|1.61059
08:33:35|1.61051
08:33:37|1.60985
08:33:37|1.60985
08:33:39|1.60985
08:33:39|1.60944
08:33:41|1.60944
08:33:42|1.60944
08:33:42|1.60896
08:33:43|1.60896
08:33:44|1.60896
08:33:45|1.60896
08:33:46|1.60896
08:33:47|1.60896
08:33:48|1.60896
08:33:49|1.60896
08:33:50|1.60896
08:33:52|1.60896
08:33:53|1.60896
08:33:54|1.60896
08:33:54|1.60868
08:33:56|1.60912
08:33:56|1.60912
08:33:58|1.60912
08:33:58|1.60912
08:33:59|1.60912
08:34:01|1.60912
08:34:02|1.60912
08:34:03|1.60912
08:34:05|1.60912
08:34:06|1.60906
08:34:07|1.60906
08:34:08|1.60906
08:34:09|1.60912
08:34:11|1.60912
08:34:11|1.60729
08:34:12|1.60729
08:34:14|1.60729
08:34:15|1.60769
08:34:15|1.60769
08:34:17|1.60769
08:34:18|1.60769
08:34:18|1.60769
08:34:19|1.60769
08:34:20|1.60793
08:34:21|1.60793
08:34:23|1.60793
08:34:24|1.60865
08:34:25|1.60913
08:34:26|1.60928
08:34:27|1.61025
08:34:28|1.61137
08:34:29|1.61137
08:34:29|1.61137
08:34:31|1.61206
08:34:32|1.61249
08:34:32|1.61249
08:34:34|1.61249
08:34:35|1.61249
08:34:35|1.61249
08:34:36|1.61249
08:34:37|1.61234
08:34:39|1.61188
08:34:39|1.61188
08:34:41|1.61188
08:34:41|1.61188
08:34:43|1.61188
08:34:44|1.61188
08:34:45|1.61188
08:34:45|1.61188
08:34:47|1.61188
08:34:48|1.61217
08:34:49|1.61233
08:34:49|1.61233
08:34:51|1.61233
08:34:52|1.61233
08:34:54|1.61233
08:34:55|1.61233
08:34:56|1.61241
08:34:57|1.61241
08:34:58|1.61241
08:34:59|1.61241
08:34:59|1.61241
08:35:01|1.61241
08:35:02|1.61241
08:35:03|1.61241
08:35:05|1.61241
08:35:06|1.61241
08:35:07|1.61241
08:35:07|1.61393
08:35:08|1.61425
08:35:09|1.61425
08:35:10|1.61425
08:35:11|1.61425
08:35:13|1.61457
08:35:13|1.61457
08:35:14|1.61457
08:35:15|1.61457
08:35:17|1.61457
08:35:17|1.61346
08:35:19|1.61346
08:35:20|1.6145
08:35:20|1.6145
08:35:21|1.61549
08:35:22|1.61616
08:35:23|1.61521
08:35:24|1.61456
08:35:25|1.61424
08:35:26|1.61425
08:35:28|1.61424
08:35:28|1.61424
08:35:30|1.61424
08:35:30|1.61424
08:35:32|1.61306
08:35:32|1.61312
08:35:34|1.61379
08:35:36|1.61393
08:35:36|1.61569
08:35:38|1.61569
08:35:38|1.61569
08:35:39|1.61569
08:35:40|1.61569
08:35:41|1.61569
08:35:42|1.61459
08:35:43|1.61459
08:35:44|1.61569
08:35:46|1.61569
08:35:46|1.61569
08:35:47|1.61569
08:35:48|1.61665
08:35:50|1.61665
08:35:50|1.61713
08:35:51|1.61713
08:35:53|1.61668
08:35:54|1.61668
08:35:55|1.61668
08:35:56|1.61668
08:35:57|1.61668
08:35:59|1.61632
08:36:01|1.61632
08:36:02|1.61601
08:36:02|1.61633
08:36:04|1.61633
08:36:04|1.61528
08:36:06|1.61569
08:36:07|1.61643
08:36:08|1.61639
08:36:09|1.61639
08:36:10|1.61639
08:36:11|1.61639
08:36:11|1.61639
08:36:13|1.61601
08:36:14|1.61615
08:36:16|1.61615
08:36:16|1.61615
08:36:17|1.61681
08:36:19|1.61701
08:36:19|1.61725
08:36:20|1.61674
08:36:22|1.61674
08:36:22|1.617
08:36:23|1.61744
08:36:24|1.61745
08:36:26|1.61745
08:36:26|1.61704
08:36:28|1.61704
08:36:28|1.61704
08:36:29|1.61704
08:36:30|1.61704
08:36:32|1.61704
08:36:33|1.61704
08:36:33|1.61704
08:36:34|1.61704
08:36:36|1.61704
08:36:36|1.61704
08:36:38|1.61704
08:36:39|1.61704
08:36:40|1.61704
08:36:41|1.61704
08:36:42|1.61704
08:36:42|1.61704
08:36:44|1.61704
08:36:44|1.61704
08:36:46|1.61704
08:36:47|1.61704
08:36:48|1.61613
08:36:49|1.61653
08:36:50|1.61653
08:36:51|1.61565
08:36:52|1.61565
08:36:53|1.61565
08:36:54|1.6132
08:36:55|1.6132
08:36:56|1.6132
08:36:57|1.6132
08:36:59|1.6132
08:37:00|1.6132
08:37:01|1.61439
08:37:01|1.61439
08:37:04|1.61439
08:37:05|1.61439
08:37:06|1.61379
08:37:07|1.61379
08:37:08|1.61409
08:37:09|1.61409
08:37:11|1.61343
08:37:12|1.61321
08:37:12|1.612
08:37:14|1.612
08:37:14|1.612
08:37:16|1.612
08:37:16|1.612
08:37:18|1.612
08:37:18|1.612
08:37:20|1.612
08:37:21|1.61226
08:37:21|1.61226
08:37:22|1.61151
08:37:23|1.61151
08:37:25|1.61151
08:37:25|1.61151
08:37:27|1.61145
08:37:27|1.61145
08:37:28|1.61145
08:37:29|1.61145
08:37:30|1.61145
08:37:31|1.61145
08:37:32|1.61188
08:37:34|1.61188
08:37:34|1.61188
08:37:35|1.61188
08:37:36|1.61188
08:37:38|1.61188
08:37:38|1.61188
08:37:39|1.61264
08:37:40|1.61264
08:37:42|1.61264
08:37:42|1.61264
08:37:44|1.61264
08:37:44|1.61264
08:37:45|1.61264
08:37:46|1.61264
08:37:47|1.61264
08:37:48|1.61264
08:37:50|1.61264
08:37:50|1.61264
08:37:51|1.61264
08:37:52|1.61264
08:37:54|1.61454
08:37:55|1.61454
08:37:55|1.61454
08:37:56|1.61454
08:37:58|1.61454
08:37:59|1.61454
08:38:00|1.61454
08:38:01|1.61454
08:38:02|1.61454
08:38:03|1.61551
08:38:04|1.61551
08:38:05|1.61551
08:38:06|1.61551
08:38:07|1.616
08:38:08|1.61611
08:38:09|1.61729
08:38:10|1.61729
08:38:11|1.61729
08:38:13|1.61747
08:38:13|1.61776
08:38:14|1.61776
08:38:15|1.61824
08:38:17|1.61824
08:38:18|1.61842
08:38:18|1.61842
08:38:19|1.61842
08:38:20|1.61842
08:38:21|1.61842
08:38:22|1.6165
08:38:24|1.6165
08:38:25|1.61747
08:38:26|1.61793
08:38:26|1.61793
08:38:27|1.61793
08:38:29|1.61793
08:38:30|1.61793
08:38:31|1.61793
08:38:32|1.61793
08:38:32|1.61793
08:38:33|1.61793
08:38:34|1.61793
08:38:35|1.61793
08:38:37|1.61793
08:38:37|1.61793
08:38:38|1.61794
08:38:40|1.62065
08:38:41|1.62008
08:38:41|1.62008
08:38:42|1.62008
08:38:43|1.62008
08:38:44|1.62006
08:38:45|1.62046
08:38:46|1.62046
08:38:47|1.62046
08:38:48|1.62028
08:38:49|1.62028
08:38:51|1.62028
08:38:51|1.62028
08:38:52|1.62028
08:38:53|1.62036
08:38:54|1.62036
08:38:55|1.62089
08:38:57|1.62089
08:38:58|1.62089
08:39:00|1.62057
08:39:01|1.62026
08:39:02|1.62026
08:39:03|1.62026
08:39:04|1.62022
08:39:05|1.62022
08:39:06|1.62022
08:39:07|1.62022
08:39:08|1.62055
08:39:09|1.62054
08:39:10|1.62054
08:39:11|1.62019
08:39:12|1.62019
08:39:13|1.62019
08:39:15|1.62019
08:39:15|1.62019
08:39:17|1.61926
08:39:18|1.61926
08:39:19|1.61926
08:39:21|1.61974
08:39:21|1.61974
08:39:22|1.61974
08:39:23|1.61974
08:39:24|1.61942
08:39:26|1.61942
08:39:26|1.61939
08:39:27|1.61939
08:39:29|1.61939
08:39:30|1.61939
08:39:30|1.61939
08:39:31|1.61939
08:39:32|1.61939
08:39:33|1.61939
08:39:34|1.61939
08:39:35|1.62069
08:39:37|1.62069
08:39:37|1.62069
08:39:39|1.62171
08:39:39|1.62157
08:39:40|1.62157
08:39:41|1.62157
08:39:43|1.62157
08:39:44|1.62157
08:39:44|1.62157
08:39:45|1.62157
08:39:47|1.62157
08:39:47|1.62129
08:39:48|1.62129
08:39:49|1.62129
08:39:50|1.62129
08:39:51|1.62129
08:39:53|1.62183
08:39:54|1.62183
08:39:55|1.62183
08:39:56|1.62183
08:39:57|1.62183
08:39:58|1.62183
08:39:59|1.62203
08:40:00|1.62203
08:40:01|1.62203
08:40:02|1.62209
08:40:03|1.62204
08:40:04|1.62204
08:40:06|1.62204
08:40:06|1.62204
08:40:08|1.62204
08:40:08|1.62199
08:40:09|1.62199
08:40:10|1.62159
08:40:11|1.62159
08:40:12|1.62086
08:40:13|1.62116
08:40:15|1.62116
08:40:15|1.62145
08:40:17|1.62145
08:40:17|1.62209
08:40:19|1.62209
08:40:19|1.62209
08:40:20|1.62209
08:40:22|1.62209
08:40:22|1.62209
08:40:23|1.62209
08:40:25|1.62182
08:40:25|1.62182
08:40:27|1.62182
08:40:27|1.62182
08:40:28|1.62182
08:40:30|1.62182
08:40:31|1.62182
08:40:31|1.62134
08:40:33|1.62078
08:40:33|1.62078
08:40:34|1.62078
08:40:35|1.62078
08:40:37|1.62078
08:40:38|1.62078
08:40:39|1.62078
08:40:40|1.62078
08:40:41|1.62078
08:40:43|1.61976
08:40:44|1.61976
08:40:44|1.62097
08:40:45|1.62097
08:40:47|1.62108
08:40:47|1.62108
08:40:49|1.62108
08:40:49|1.62108
08:40:51|1.62108
08:40:52|1.62108
08:40:53|1.62108
08:40:54|1.62065
08:40:55|1.62065
08:40:56|1.62065
08:40:57|1.62065
08:40:58|1.62065
08:41:00|1.62065
08:41:02|1.62
08:41:03|1.62
08:41:03|1.62
08:41:05|1.62
08:41:06|1.62073
08:41:07|1.62073
08:41:08|1.61925
08:41:09|1.61925
08:41:10|1.61925
08:41:11|1.6191
08:41:12|1.61862
08:41:13|1.61862
08:41:14|1.61862
08:41:15|1.61862
08:41:16|1.61862
08:41:17|1.61862
08:41:18|1.61862
08:41:19|1.61862
08:41:20|1.61862
08:41:21|1.61862
08:41:23|1.61862
08:41:24|1.61862
08:41:25|1.61655
08:41:26|1.61655
08:41:27|1.61655
08:41:28|1.61655
08:41:29|1.61622
08:41:30|1.61606
08:41:31|1.61606
08:41:32|1.61606
08:41:33|1.61606
08:41:34|1.61558
08:41:35|1.61558
08:41:36|1.61558
08:41:37|1.61558
08:41:38|1.61494
08:41:39|1.61494
08:41:40|1.61494
08:41:41|1.61494
08:41:42|1.61414
08:41:43|1.6142
08:41:46|1.6135
08:41:48|1.61334
08:41:50|1.61334
08:41:50|1.61334
08:41:52|1.61334
08:41:52|1.61525
08:41:53|1.61553
08:41:54|1.61553
08:41:56|1.61553
08:41:56|1.61553
08:41:57|1.61553
08:41:58|1.61553
08:41:59|1.61553
08:42:02|1.61617
08:42:03|1.61692
08:42:05|1.61632
08:42:06|1.61577
08:42:07|1.61607
08:42:07|1.61607
08:42:08|1.61648
08:42:10|1.61707
08:42:11|1.61744
08:42:11|1.61744
08:42:12|1.61771
08:42:14|1.61771
08:42:15|1.61774
08:42:16|1.61774
08:42:17|1.61774
08:42:19|1.61774
08:42:19|1.61774
08:42:21|1.61774
08:42:22|1.61774
08:42:23|1.61767
08:42:24|1.61767
08:42:25|1.6174
08:42:26|1.6174
08:42:27|1.61767
08:42:28|1.61767
08:42:30|1.61767
08:42:30|1.61767
08:42:32|1.61767
08:42:32|1.61861
08:42:34|1.61861
08:42:34|1.61861
08:42:35|1.61861
08:42:36|1.61861
08:42:37|1.61943
08:42:38|1.6191
08:42:39|1.6191
08:42:40|1.6191
08:42:42|1.6191
08:42:42|1.6191
08:42:43|1.6191
08:42:44|1.62
08:42:45|1.62144
08:42:46|1.62144
08:42:47|1.62144
08:42:48|1.62144
08:42:49|1.62144
08:42:51|1.62144
08:42:51|1.6207
08:42:52|1.6207
08:42:53|1.6207
08:42:54|1.6207
08:42:55|1.62119
08:42:57|1.62079
08:42:58|1.62079
08:42:59|1.62079
08:42:59|1.62079
08:43:02|1.62079
08:43:03|1.62079
08:43:04|1.62079
08:43:05|1.62079
08:43:07|1.623
08:43:08|1.623
08:43:12|1.623
08:43:13|1.6223
08:43:15|1.6223
08:43:16|1.6223
08:43:16|1.6223
08:43:18|1.6223
08:43:18|1.6223
08:43:20|1.6223
08:43:21|1.6223
08:43:22|1.6223
08:43:23|1.6223
08:43:24|1.6223
08:43:25|1.6223
08:43:26|1.62102
08:43:27|1.62102
08:43:28|1.62102
08:43:29|1.62102
08:43:30|1.62102
08:43:32|1.62071
08:43:32|1.62071
08:43:33|1.62071
08:43:34|1.62071
08:43:36|1.62071
08:43:37|1.61942
08:43:37|1.61781
08:43:38|1.61782
08:43:40|1.61777
08:43:40|1.61777
08:43:41|1.61777
08:43:43|1.61777
08:43:43|1.61777
08:43:44|1.61777
08:43:45|1.61777
08:43:46|1.61766
08:43:48|1.61766
08:43:49|1.61766
08:43:50|1.6184
08:43:51|1.61782
08:43:52|1.61782
08:43:53|1.61782
08:43:54|1.61782
08:43:54|1.61788
08:43:55|1.61788
08:43:56|1.61809
08:43:58|1.61841
08:43:59|1.61841
08:44:00|1.61841
08:44:01|1.61841
08:44:02|1.61841
08:44:03|1.61841
08:44:04|1.61841
08:44:05|1.61841
08:44:06|1.61854
08:44:06|1.61854
08:44:08|1.61854
08:44:09|1.61813
08:44:10|1.61813
08:44:12|1.61813
08:44:13|1.61813
08:44:13|1.61813
08:44:14|1.61813
08:44:16|1.61813
08:44:17|1.61813
08:44:17|1.61791
08:44:18|1.61791
08:44:19|1.61791
08:44:21|1.61873
08:44:22|1.61873
08:44:22|1.61882
08:44:24|1.61985
08:44:25|1.61985
08:44:26|1.61985
08:44:27|1.61985
08:44:29|1.62015
08:44:29|1.62015
08:44:31|1.62015
08:44:31|1.62015
08:44:33|1.62015
08:44:33|1.62015
08:44:34|1.62015
08:44:35|1.62015
08:44:36|1.62015
08:44:38|1.62064
08:44:38|1.62064
08:44:39|1.62064
08:44:40|1.62064
08:44:41|1.62064
08:44:42|1.62064
08:44:44|1.62064
08:44:44|1.62064
08:44:45|1.62064
08:44:46|1.62064
08:44:47|1.62064
08:44:48|1.62064
08:44:49|1.62064
08:44:50|1.62064
08:44:51|1.62064
08:44:52|1.62064
08:44:53|1.62064
08:44:54|1.62064
08:44:55|1.62064
08:44:56|1.62064
08:44:58|1.62064
08:44:59|1.62064
08:44:59|1.62064
08:45:01|1.62064
08:45:01|1.62064
08:45:03|1.62064
08:45:03|1.62064
08:45:05|1.62064
08:45:05|1.62064
08:45:06|1.61905
08:45:08|1.61905
08:45:08|1.61905
08:45:15|1.61905
08:45:16|1.61766
08:45:17|1.61792
08:45:18|1.61792
08:45:19|1.61792
08:45:20|1.61791
08:45:21|1.61791
08:45:23|1.61809
08:45:24|1.61809
08:45:24|1.61809
08:45:26|1.61809
08:45:26|1.61767
08:45:27|1.61767
08:45:28|1.61767
08:45:29|1.61767
08:45:30|1.61767
08:45:31|1.61953
08:45:33|1.61969
08:45:33|1.62017
08:45:35|1.62017
08:45:36|1.62041
08:45:36|1.62041
08:45:38|1.62041
08:45:39|1.62041
08:45:40|1.62041
08:45:41|1.62041
08:45:42|1.62041
08:45:42|1.62041
08:45:44|1.61835
08:45:44|1.61835
08:45:46|1.61804
08:45:47|1.61804
08:45:48|1.61804
08:45:49|1.61804
08:45:50|1.61851
08:45:51|1.61851
08:45:52|1.61905
08:45:53|1.61905
08:45:54|1.61905
08:45:55|1.61905
08:45:56|1.61905
08:45:57|1.61905
08:45:58|1.61905
08:45:59|1.6203
08:46:00|1.6203
08:46:01|1.6203
08:46:02|1.62112
08:46:03|1.62259
08:46:05|1.62259
08:46:05|1.62259
08:46:07|1.62071
08:46:08|1.62071
08:46:09|1.62161
08:46:09|1.62161
08:46:11|1.62161
08:46:12|1.62161
08:46:13|1.62161
08:46:14|1.62161
08:46:15|1.62161
08:46:16|1.62266
08:46:17|1.62235
08:46:18|1.62235
08:46:20|1.62269
08:46:21|1.62236
08:46:21|1.62182
08:46:23|1.62273
08:46:23|1.62322
08:46:25|1.62322
08:46:26|1.62359
08:46:26|1.62359
08:46:28|1.62359
08:46:28|1.62359
08:46:29|1.62359
08:46:31|1.62359
08:46:31|1.62359
08:46:33|1.62359
08:46:33|1.62359
08:46:34|1.62359
08:46:36|1.62231
08:46:36|1.62231
08:46:38|1.62231
08:46:39|1.62331
08:46:40|1.62352
08:46:41|1.62352
08:46:42|1.62352
08:46:44|1.6231
08:46:45|1.6231
08:46:45|1.6231
08:46:46|1.6231
08:46:47|1.6231
08:46:48|1.6231
08:46:49|1.6231
08:46:50|1.6231
08:46:51|1.6231
08:46:53|1.6231
08:46:53|1.6231
08:46:55|1.6231
08:46:55|1.6231
08:46:57|1.6231
08:46:58|1.6231
08:46:58|1.6231
08:46:59|1.6231
08:47:00|1.6231
08:47:01|1.62108
08:47:02|1.62128
08:47:03|1.6208
08:47:04|1.62032
08:47:06|1.62032
08:47:07|1.62032
08:47:08|1.62032
08:47:09|1.62032
08:47:10|1.62032
08:47:12|1.62032
08:47:13|1.62032
08:47:14|1.62032
08:47:15|1.62071
08:47:16|1.62071
08:47:18|1.62227
08:47:19|1.62227
08:47:19|1.6231
08:47:21|1.6231
08:47:21|1.6231
08:47:23|1.6231
08:47:23|1.6231
08:47:24|1.62309
08:47:25|1.62288
08:47:27|1.62288
08:47:27|1.62288
08:47:28|1.62288
08:47:29|1.62288
08:47:30|1.62288
08:47:32|1.62382
08:47:32|1.62382
08:47:33|1.62396
08:47:34|1.62353
08:47:35|1.62353
08:47:37|1.62353
08:47:38|1.62308
08:47:39|1.62308
08:47:39|1.62308
08:47:41|1.62308
08:47:42|1.6232
08:47:42|1.6232
08:47:44|1.62288
08:47:44|1.62288
08:47:45|1.62274
08:47:46|1.62274
08:47:47|1.62306
08:47:49|1.62306
08:47:50|1.62306
08:47:51|1.62306
08:47:51|1.62306
08:47:54|1.62278
08:47:54|1.62278
08:47:56|1.62278
08:47:56|1.62176
08:47:57|1.62176
08:47:58|1.62161
08:48:00|1.62161
08:48:00|1.62126
08:48:01|1.62126
08:48:02|1.62135
08:48:03|1.62078
08:48:05|1.61933
08:48:05|1.61872
08:48:06|1.61946
08:48:08|1.62057
08:48:09|1.62026
08:48:10|1.62076
08:48:10|1.62076
08:48:12|1.62076
08:48:13|1.62058
08:48:14|1.62058
08:48:14|1.62058
08:48:16|1.62058
08:48:16|1.62155
08:48:18|1.62155
08:48:19|1.6217
08:48:20|1.6217
08:48:21|1.6217
08:48:22|1.6217
08:48:23|1.6217
08:48:24|1.6217
08:48:25|1.6217
08:48:25|1.62186
08:48:27|1.62186
08:48:28|1.62186
08:48:29|1.62186
08:48:29|1.62186
08:48:31|1.62186
08:48:32|1.62186
08:48:33|1.62186
08:48:34|1.62186
08:48:34|1.62186
08:48:36|1.62186
08:48:37|1.62186
08:48:38|1.62186
08:48:38|1.62218
08:48:40|1.62218
08:48:41|1.62218
08:48:42|1.62218
08:48:43|1.62218
08:48:43|1.62218
08:48:44|1.62218
08:48:46|1.62218
08:48:47|1.62218
08:48:47|1.62218
08:48:49|1.62218
08:48:50|1.62218
08:48:51|1.62356
08:48:51|1.62356
08:48:52|1.62356
08:48:54|1.62356
08:48:54|1.62356
08:48:56|1.62356
08:48:57|1.62356
08:48:57|1.62356
08:48:58|1.62356
08:49:00|1.62356
08:49:00|1.62356
08:49:02|1.62356
08:49:03|1.62407
08:49:03|1.62407
08:49:05|1.62327
08:49:06|1.62327
08:49:08|1.62327
08:49:08|1.62327
08:49:10|1.62327
08:49:11|1.62327
08:49:13|1.62225
08:49:13|1.62225
08:49:15|1.62225
08:49:15|1.62225
08:49:17|1.62225
08:49:17|1.62225
08:49:18|1.62282
08:49:20|1.62282
08:49:21|1.62197
08:49:22|1.62323
08:49:23|1.62323
08:49:23|1.62275
08:49:25|1.6216
08:49:26|1.6216
08:49:27|1.6216
08:49:28|1.622
08:49:29|1.62145
08:49:30|1.62145
08:49:31|1.62145
08:49:32|1.62145
08:49:33|1.62145
08:49:34|1.62145
08:49:35|1.62145
08:49:36|1.62145
08:49:37|1.62145
08:49:38|1.62145
08:49:39|1.62145
08:49:40|1.62145
08:49:41|1.62145
08:49:43|1.62145
08:49:44|1.62145
08:49:44|1.62145
08:49:46|1.62145
08:49:46|1.6223
08:49:48|1.6223
08:49:48|1.6223
08:49:49|1.6223
08:49:50|1.6223
08:49:51|1.6223
08:49:52|1.62171
08:49:53|1.62171
08:49:55|1.62171
08:49:55|1.62171
08:49:56|1.62171
08:49:57|1.62171
08:49:59|1.62171
08:50:00|1.62171
08:50:00|1.62171
08:50:01|1.62171
08:50:02|1.62171
08:50:04|1.62171
08:50:05|1.62171
08:50:05|1.62171
08:50:07|1.62171
08:50:09|1.62171
08:50:10|1.62171
08:50:10|1.62129
08:50:12|1.62129
08:50:12|1.62129
08:50:14|1.62129
08:50:15|1.62129
08:50:16|1.62016
08:50:16|1.62016
08:50:17|1.62016
08:50:18|1.62086
08:50:19|1.62086
08:50:20|1.62086
08:50:21|1.62086
08:50:22|1.62086
08:50:24|1.62
08:50:25|1.62
08:50:26|1.61952
08:50:26|1.61952
08:50:28|1.61952
08:50:29|1.61952
08:50:30|1.61952
08:50:31|1.6192
08:50:31|1.6192
08:50:32|1.61935
08:50:33|1.61935
08:50:34|1.61935
08:50:35|1.61935
08:50:37|1.61757
08:50:38|1.61685
08:50:38|1.61648
08:50:40|1.617
08:50:41|1.617
08:50:42|1.61947
08:50:43|1.61947
08:50:44|1.61947
08:50:45|1.61947
08:50:46|1.61947
08:50:48|1.61874
08:50:48|1.61874
08:50:50|1.61874
08:50:50|1.6185
08:50:51|1.6185
08:50:53|1.6199
08:50:53|1.62202
08:50:55|1.6233
08:50:55|1.62257
08:50:57|1.62257
08:50:57|1.62257
08:50:58|1.62257
08:50:59|1.62181
08:51:00|1.62181
08:51:01|1.62181
08:51:02|1.62181
08:51:03|1.62181
08:51:04|1.62181
08:51:06|1.62181
08:51:06|1.62181
08:51:07|1.62181
08:51:08|1.62181
08:51:10|1.62181
08:51:12|1.62181
08:51:13|1.62181
08:51:14|1.62181
08:51:14|1.62181
08:51:16|1.62181
08:51:17|1.62341
08:51:19|1.62341
08:51:20|1.62341
08:51:20|1.62304
08:51:21|1.62304
08:51:22|1.62224
08:51:24|1.62176
08:51:24|1.62246
08:51:26|1.62246
08:51:26|1.62246
08:51:28|1.62246
08:51:29|1.6223
08:51:29|1.62281
08:51:31|1.62281
08:51:32|1.6233
08:51:33|1.6233
08:51:34|1.6233
08:51:35|1.6233
08:51:36|1.62208
08:51:37|1.62208
08:51:38|1.62208
08:51:39|1.62208
08:51:40|1.6223
08:51:41|1.6223
08:51:42|1.62282
08:51:43|1.62282
08:51:44|1.62282
08:51:44|1.62282
08:51:45|1.62282
08:51:46|1.62282
08:51:48|1.62358
08:51:49|1.62358
08:51:50|1.62358
08:51:51|1.62358
08:51:52|1.62358
08:51:53|1.62358
08:51:54|1.62358
08:51:55|1.62474
08:51:56|1.62474
08:51:57|1.62474
08:51:58|1.62489
08:51:59|1.625
08:52:00|1.625
08:52:01|1.625
08:52:02|1.625
08:52:03|1.625
08:52:04|1.625
08:52:05|1.625
08:52:06|1.625
08:52:07|1.62452
08:52:08|1.62452
08:52:09|1.62452
08:52:11|1.62452
08:52:11|1.62414
08:52:13|1.62414
08:52:14|1.62471
08:52:14|1.62471
08:52:16|1.62444
08:52:17|1.62538
08:52:18|1.62538
08:52:19|1.62518
08:52:20|1.62518
08:52:21|1.62473
08:52:22|1.62473
08:52:23|1.62473
08:52:24|1.62473
08:52:24|1.62473
08:52:26|1.62473
08:52:27|1.62473
08:52:28|1.62432
08:52:29|1.62432
08:52:30|1.62432
08:52:31|1.62429
08:52:32|1.62429
08:52:33|1.62429
08:52:34|1.62471
08:52:35|1.62471
08:52:36|1.62512
08:52:37|1.62512
08:52:38|1.62512
08:52:39|1.62512
08:52:40|1.62512
08:52:41|1.62512
08:52:42|1.62512
08:52:43|1.62512
08:52:44|1.62512
08:52:45|1.62512
08:52:46|1.62512
08:52:47|1.62512
08:52:48|1.62512
08:52:49|1.62512
08:52:50|1.62512
08:52:52|1.62512
08:52:52|1.62512
08:52:53|1.62512
08:52:54|1.62512
08:52:55|1.62512
08:52:57|1.62512
08:52:57|1.62512
08:52:58|1.62512
08:52:59|1.62512
08:53:00|1.62512
08:53:01|1.62512
08:53:02|1.62447
08:53:03|1.62381
08:53:04|1.62381
08:53:06|1.62381
08:53:06|1.6226
08:53:08|1.6226
08:53:09|1.6226
08:53:10|1.6226
08:53:11|1.62262
08:53:13|1.62262
08:53:14|1.62262
08:53:16|1.62262
08:53:16|1.62262
08:53:17|1.62262
08:53:18|1.61988
08:53:20|1.61988
08:53:20|1.61988
08:53:21|1.61988
08:53:22|1.61988
08:53:24|1.62006
08:53:25|1.62006
08:53:26|1.62006
08:53:27|1.62006
08:53:28|1.62038
08:53:29|1.62038
08:53:30|1.62038
08:53:31|1.62038
08:53:33|1.62038
08:53:33|1.62038
08:53:34|1.62038
08:53:35|1.62037
08:53:37|1.62037
08:53:38|1.62037
08:53:39|1.62037
08:53:40|1.62037
08:53:40|1.62037
08:53:41|1.62037
08:53:43|1.62037
08:53:43|1.62058
08:53:45|1.62058
08:53:46|1.62058
08:53:47|1.62058
08:53:48|1.62218
08:53:48|1.62218
08:53:49|1.62181
08:53:51|1.62181
08:53:51|1.62181
08:53:52|1.62181
08:53:53|1.62181
08:53:54|1.62181
08:53:56|1.62181
08:53:56|1.62181
08:53:58|1.62181
08:53:59|1.62181
08:54:00|1.62181
08:54:01|1.62181
08:54:02|1.62181
08:54:03|1.62181
08:54:04|1.62181
08:54:05|1.62181
08:54:06|1.62077
08:54:07|1.62077
08:54:08|1.62064
08:54:09|1.62064
08:54:10|1.62064
08:54:11|1.62053
08:54:12|1.62053
08:54:14|1.62068
08:54:16|1.62068
08:54:17|1.62121
08:54:18|1.62121
08:54:19|1.62121
08:54:20|1.62121
08:54:21|1.62121
08:54:22|1.62121
08:54:23|1.62121
08:54:24|1.62121
08:54:25|1.62234
08:54:26|1.62266
08:54:27|1.62266
08:54:28|1.62266
08:54:29|1.62266
08:54:30|1.62266
08:54:31|1.62266
08:54:32|1.62266
08:54:33|1.62266
08:54:34|1.62266
08:54:35|1.62266
08:54:36|1.62266
08:54:37|1.62266
08:54:38|1.62266
08:54:39|1.62266
08:54:40|1.62266
08:54:41|1.62266
08:54:42|1.62266
08:54:43|1.62266
08:54:44|1.62266
08:54:45|1.62266
08:54:46|1.62266
08:54:47|1.62266
08:54:49|1.62266
08:54:49|1.62266
08:54:50|1.6237
08:54:51|1.62339
08:54:52|1.62339
08:54:53|1.62339
08:54:54|1.62339
08:54:56|1.62339
08:54:56|1.62339
08:54:57|1.62336
08:54:58|1.62336
08:54:59|1.62336
08:55:00|1.62336
08:55:01|1.62336
08:55:02|1.62336
08:55:03|1.62272
08:55:05|1.62392
08:55:06|1.62392
08:55:06|1.62361
08:55:07|1.62378
08:55:09|1.624
08:55:09|1.624
08:55:10|1.624
08:55:11|1.624
08:55:13|1.624
08:55:14|1.62402
08:55:15|1.62518
08:55:16|1.62518
08:55:18|1.62518
08:55:19|1.62433
08:55:20|1.62433
08:55:21|1.62433
08:55:22|1.62651
08:55:23|1.62651
08:55:24|1.62651
08:55:25|1.62651
08:55:25|1.62651
08:55:26|1.62651
08:55:28|1.62651
08:55:29|1.62651
08:55:29|1.62651
08:55:30|1.62522
08:55:32|1.62522
08:55:33|1.62522
08:55:34|1.62522
08:55:35|1.62486
08:55:36|1.62554
08:55:37|1.62618
08:55:38|1.62643
08:55:39|1.62643
08:55:40|1.62644
08:55:41|1.62644
08:55:42|1.62644
08:55:43|1.62608
08:55:44|1.62608
08:55:45|1.62617
08:55:46|1.62617
08:55:47|1.62617
08:55:48|1.62617
08:55:50|1.62617
08:55:50|1.62617
08:55:51|1.62617
08:55:53|1.62617
08:55:54|1.62617
08:55:55|1.62617
08:55:57|1.62617
08:55:57|1.6271
08:55:58|1.62724
08:56:00|1.62724
08:56:01|1.62724
08:56:02|1.62724
08:56:03|1.62724
08:56:04|1.62672
08:56:05|1.62672
08:56:06|1.62601
08:56:07|1.62601
08:56:08|1.62601
08:56:09|1.62592
08:56:10|1.62592
08:56:11|1.62592
08:56:12|1.62592
08:56:13|1.62592
08:56:15|1.62448
08:56:16|1.62389
08:56:18|1.62384
08:56:19|1.62336
08:56:20|1.62336
08:56:20|1.62336
08:56:22|1.62299
08:56:23|1.62306
08:56:23|1.62306
08:56:25|1.62306
08:56:26|1.62306
08:56:27|1.62306
08:56:28|1.62306
08:56:28|1.62306
08:56:30|1.62306
08:56:31|1.62306
08:56:32|1.62306
08:56:33|1.62319
08:56:34|1.62319
08:56:35|1.62319
08:56:36|1.62319
08:56:37|1.62596
08:56:38|1.62628
08:56:39|1.62628
08:56:40|1.62512
08:56:42|1.62512
08:56:43|1.62512
08:56:43|1.62512
08:56:45|1.62462
08:56:45|1.62462
08:56:46|1.62462
08:56:47|1.62462
08:56:48|1.62462
08:56:50|1.62462
08:56:50|1.62462
08:56:51|1.62462
08:56:52|1.62432
08:56:53|1.62432
08:56:54|1.62462
08:56:56|1.62462
08:56:57|1.62462
08:56:57|1.62462
08:56:58|1.62462
08:56:59|1.62462
08:57:00|1.62462
08:57:02|1.62462
08:57:02|1.62462
08:57:03|1.62559
08:57:05|1.62559
08:57:05|1.62559
08:57:06|1.62687
08:57:07|1.62687
08:57:08|1.62608
08:57:10|1.62608
08:57:11|1.62608
08:57:11|1.62608
08:57:13|1.62608
08:57:13|1.62608
08:57:15|1.62606
08:57:17|1.62606
08:57:18|1.62606
08:57:19|1.62606
08:57:20|1.62606
08:57:21|1.62606
08:57:21|1.62606
08:57:23|1.62606
08:57:24|1.62606
08:57:25|1.62606
08:57:26|1.62606
08:57:28|1.62606
08:57:28|1.62606
08:57:30|1.62592
08:57:30|1.62592
08:57:31|1.62512
08:57:33|1.62512
08:57:33|1.62512
08:57:35|1.62476
08:57:35|1.62384
08:57:37|1.62336
08:57:38|1.62336
08:57:39|1.62336
08:57:39|1.62336
08:57:41|1.62336
08:57:42|1.62336
08:57:43|1.62336
08:57:44|1.62336
08:57:45|1.62336
08:57:45|1.62336
08:57:47|1.62336
08:57:47|1.62336
08:57:49|1.62532
08:57:50|1.62532
08:57:51|1.62532
08:57:53|1.62532
08:57:53|1.62615
08:57:54|1.62615
08:57:56|1.62615
08:57:56|1.62615
08:57:57|1.62615
08:57:59|1.62625
08:57:59|1.62625
08:58:00|1.62634
08:58:01|1.62634
08:58:02|1.62634
08:58:04|1.62634
08:58:05|1.62634
08:58:05|1.62634
08:58:06|1.62634
08:58:07|1.62577
08:58:08|1.62505
08:58:10|1.62505
08:58:11|1.62505
08:58:12|1.62436
08:58:13|1.62436
08:58:14|1.62436
08:58:14|1.62436
08:58:17|1.62436
08:58:17|1.62436
08:58:18|1.62389
08:58:20|1.62389
08:58:21|1.62389
08:58:22|1.62389
08:58:23|1.62389
08:58:24|1.62755
08:58:25|1.62581
08:58:26|1.62581
08:58:28|1.62581
08:58:28|1.62581
08:58:29|1.62581
08:58:31|1.62581
08:58:31|1.62581
08:58:33|1.62581
08:58:33|1.62581
08:58:35|1.62581
08:58:35|1.62581
08:58:36|1.62581
08:58:38|1.62581
08:58:38|1.62581
08:58:40|1.62581
08:58:40|1.62581
08:58:41|1.62581
08:58:43|1.62581
08:58:44|1.62581
08:58:45|1.62581
08:58:46|1.62581
08:58:47|1.62581
08:58:48|1.62581
08:58:49|1.62581
08:58:50|1.62581
08:58:51|1.62581
08:58:52|1.62573
08:58:54|1.62573
08:58:54|1.62573
08:58:55|1.62537
08:58:56|1.62526
08:58:57|1.62526
08:58:58|1.62526
08:58:59|1.62526
08:59:00|1.62526
08:59:01|1.62526
08:59:02|1.62526
08:59:04|1.62534
08:59:04|1.62534
08:59:05|1.62534
08:59:06|1.62534
08:59:07|1.62534
08:59:08|1.62534
08:59:09|1.62534
08:59:10|1.62534
08:59:11|1.62543
08:59:12|1.62679
08:59:14|1.62709
08:59:14|1.62709
08:59:15|1.62709
08:59:17|1.62709
08:59:18|1.62774
08:59:19|1.62774
08:59:21|1.62774
08:59:22|1.62774
08:59:23|1.6274
08:59:23|1.6274
08:59:24|1.6274
08:59:26|1.6274
08:59:27|1.6274
08:59:28|1.62745
08:59:29|1.62745
08:59:30|1.62745
08:59:31|1.62748
08:59:32|1.62748
08:59:33|1.62748
08:59:34|1.62748
08:59:35|1.62748
08:59:36|1.62748
08:59:37|1.62774
08:59:38|1.62774
08:59:39|1.62774
08:59:40|1.62774
08:59:42|1.62774
08:59:42|1.62849
08:59:44|1.62849
08:59:44|1.62849
08:59:45|1.62849
08:59:47|1.62849
08:59:48|1.62883
08:59:49|1.62883
08:59:49|1.62883
08:59:51|1.62883
08:59:51|1.62883
08:59:53|1.62883
08:59:54|1.62883
08:59:54|1.62883
08:59:56|1.62817
08:59:57|1.62817
08:59:57|1.62817
08:59:58|1.62833
09:00:00|1.63085
09:00:00|1.63085
09:00:02|1.63056
09:00:02|1.63053
09:00:04|1.63053
09:00:05|1.63053
09:00:07|1.63053
09:00:08|1.63048
09:00:09|1.63048
09:00:09|1.63048
09:00:11|1.63048
09:00:11|1.63048
09:00:13|1.63048
09:00:13|1.63159
09:00:14|1.63162
09:00:15|1.63162
09:00:16|1.63162
09:00:18|1.63162
09:00:19|1.63162
09:00:20|1.63162
09:00:20|1.63162
09:00:23|1.63162
09:00:23|1.63187
09:00:24|1.63187
09:00:25|1.63187
09:00:26|1.63087
09:00:27|1.63087
09:00:29|1.63006
09:00:29|1.63006
09:00:30|1.63006
09:00:32|1.62941
09:00:32|1.62873
09:00:34|1.62873
09:00:35|1.62873
09:00:36|1.62873
09:00:37|1.62856
09:00:38|1.62856
09:00:39|1.62856
09:00:39|1.6305
09:00:41|1.6305
09:00:42|1.6305
09:00:43|1.63074
09:00:43|1.63074
09:00:45|1.63074
09:00:45|1.63074
09:00:46|1.63074
09:00:48|1.63074
09:00:49|1.63042
09:00:49|1.63042
09:00:51|1.62962
09:00:52|1.62962
09:00:53|1.62877
09:00:53|1.62813
09:00:55|1.62748
09:00:56|1.627
09:00:57|1.627
09:00:58|1.627
09:00:59|1.627
09:01:00|1.627
09:01:01|1.627
09:01:02|1.627
09:01:03|1.62848
09:01:04|1.62848
09:01:05|1.62848
09:01:06|1.62835
09:01:07|1.62835
09:01:08|1.62835
09:01:09|1.62835
09:01:10|1.62835
09:01:11|1.62835
09:01:13|1.62835
09:01:13|1.62637
09:01:14|1.62589
09:01:15|1.62558
09:01:16|1.62558
09:01:17|1.62558
09:01:19|1.62558
09:01:20|1.62666
09:01:21|1.62666
09:01:22|1.62714
09:01:23|1.62726
09:01:24|1.62726
09:01:25|1.62726
09:01:26|1.62664
09:01:27|1.62664
09:01:28|1.62664
09:01:29|1.62664
09:01:30|1.62664
09:01:31|1.62664
09:01:32|1.62664
09:01:33|1.6257
09:01:34|1.6257
09:01:36|1.6257
09:01:36|1.6257
09:01:37|1.6257
09:01:39|1.62618
09:01:40|1.6273
09:01:40|1.6273
09:01:42|1.6273
09:01:42|1.6273
09:01:44|1.62746
09:01:45|1.62746
09:01:45|1.62746
09:01:47|1.62682
09:01:48|1.62684
09:01:48|1.62684
09:01:50|1.62684
09:01:50|1.62684
09:01:52|1.62684
09:01:52|1.62684
09:01:53|1.62593
09:01:54|1.62593
09:01:56|1.62593
09:01:57|1.62593
09:01:58|1.62593
09:01:59|1.62593
09:01:59|1.62593
09:02:02|1.62637
09:02:02|1.62637
09:02:03|1.62637
09:02:05|1.62621
09:02:05|1.62621
09:02:06|1.62509
09:02:08|1.62509
09:02:08|1.62477
09:02:09|1.62518
09:02:10|1.62518
09:02:11|1.62518
09:02:13|1.6243
09:02:13|1.62394
09:02:14|1.62394
09:02:15|1.62394
09:02:17|1.62386
09:02:18|1.62386
09:02:19|1.62378
09:02:20|1.62426
09:02:21|1.62426
09:02:22|1.62426
09:02:24|1.62426
09:02:25|1.62426
09:02:25|1.62426
09:02:26|1.62426
09:02:28|1.6241
09:02:29|1.62458
09:02:30|1.62458
09:02:31|1.62458
09:02:32|1.62458
09:02:33|1.62458
09:02:34|1.62458
09:02:35|1.62474
09:02:36|1.62474
09:02:37|1.62474
09:02:38|1.62474
09:02:39|1.62366
09:02:40|1.62317
09:02:42|1.62317
09:02:42|1.62317
09:02:44|1.62317
09:02:45|1.62391
09:02:46|1.62391
09:02:47|1.62293
09:02:48|1.62293
09:02:49|1.62293
09:02:51|1.62293
09:02:51|1.62414
09:02:53|1.62402
09:02:54|1.62402
09:02:54|1.62402
09:02:56|1.62405
09:02:56|1.62538
09:02:58|1.62538
09:02:58|1.62538
09:03:00|1.62538
09:03:00|1.62538
09:03:01|1.62538
09:03:03|1.62538
09:03:03|1.62538
09:03:04|1.62397
09:03:05|1.62397
09:03:07|1.62397
09:03:08|1.62397
09:03:08|1.62397
09:03:09|1.62397
09:03:10|1.62397
09:03:12|1.62461
09:03:13|1.62461
09:03:14|1.62461
09:03:15|1.62461
09:03:16|1.62461
09:03:16|1.62461
09:03:18|1.62461
09:03:19|1.62461
09:03:20|1.62461
09:03:20|1.62461
09:03:23|1.62431
09:03:23|1.62429
09:03:25|1.62429
09:03:26|1.62429
09:03:27|1.62429
09:03:28|1.62518
09:03:28|1.62518
09:03:30|1.62518
09:03:30|1.62518
09:03:32|1.62484
09:03:34|1.62484
09:03:35|1.62484
09:03:35|1.62484
09:03:36|1.62484
09:03:37|1.62484
09:03:39|1.62484
09:03:40|1.62484
09:03:40|1.62484
09:03:41|1.62484
09:03:43|1.62484
09:03:43|1.62484
09:03:44|1.62484
09:03:45|1.62444
09:03:47|1.62444
09:03:48|1.62444
09:03:48|1.62444
09:03:50|1.62444
09:03:50|1.62484
09:03:51|1.62484
09:03:52|1.62484
09:03:54|1.62484
09:03:55|1.62484
09:03:55|1.62484
09:03:57|1.62413
09:03:58|1.62413
09:03:58|1.62381
09:03:59|1.62381
09:04:01|1.62381
09:04:02|1.62381
09:04:03|1.62381
09:04:04|1.62381
09:04:05|1.62381
09:04:06|1.62381
09:04:07|1.62381
09:04:09|1.62381
09:04:10|1.62381
09:04:10|1.62381
09:04:12|1.62381
09:04:12|1.62381
09:04:14|1.62506
09:04:14|1.62506
09:04:15|1.62428
09:04:16|1.62428
09:04:17|1.62428
09:04:18|1.62395
09:04:19|1.62395
09:04:20|1.62395
09:04:22|1.62395
09:04:24|1.62395
09:04:25|1.6235
09:04:26|1.6235
09:04:28|1.6235
09:04:28|1.6235
09:04:30|1.6235
09:04:31|1.6235
09:04:32|1.6235
09:04:32|1.62191
09:04:34|1.62142
09:04:35|1.62218
09:04:35|1.62218
09:04:37|1.62218
09:04:38|1.62218
09:04:39|1.62098
09:04:40|1.62098
09:04:41|1.62098
09:04:42|1.62098
09:04:43|1.62098
09:04:44|1.62098
09:04:45|1.62106
09:04:46|1.62107
09:04:47|1.62107
09:04:48|1.62136
09:04:50|1.62136
09:04:51|1.62136
09:04:51|1.62186
09:04:52|1.6225
09:04:53|1.62314
09:04:55|1.62314
09:04:55|1.62314
09:04:57|1.62378
09:04:58|1.62378
09:04:59|1.62357
09:04:59|1.62333
09:05:00|1.62333
09:05:01|1.6241
09:05:03|1.62538
09:05:04|1.62602
09:05:05|1.62426
09:05:06|1.62426
09:05:07|1.62413
09:05:07|1.62413
09:05:08|1.62413
09:05:10|1.62413
09:05:11|1.62395
09:05:11|1.62395
09:05:12|1.62395
09:05:14|1.62406
09:05:14|1.62406
09:05:15|1.62406
09:05:16|1.62406
09:05:18|1.62406
09:05:19|1.62666
09:05:20|1.62666
09:05:21|1.62666
09:05:22|1.62597
09:05:24|1.6256
09:05:25|1.62493
09:05:26|1.62454
09:05:27|1.62522
09:05:28|1.62522
09:05:29|1.62495
09:05:30|1.62495
09:05:31|1.6249
09:05:32|1.6253
09:05:33|1.6253
09:05:35|1.6253
09:05:36|1.62429
09:05:37|1.62413
09:05:37|1.62413
09:05:39|1.62414
09:05:40|1.62474
09:05:41|1.62474
09:05:42|1.62474
09:05:43|1.62474
09:05:44|1.62474
09:05:45|1.62474
09:05:46|1.62474
09:05:47|1.62474
09:05:48|1.62531
09:05:49|1.626
09:05:50|1.62557
09:05:51|1.62557
09:05:52|1.62526
09:05:53|1.62526
09:05:54|1.62526
09:05:55|1.62526
09:05:57|1.62526
09:05:57|1.62509
09:05:59|1.62509
09:06:00|1.62509
09:06:01|1.62431
09:06:02|1.62253
09:06:03|1.62253
09:06:04|1.62172
09:06:05|1.62125
09:06:06|1.62061
09:06:07|1.62138
09:06:08|1.62138
09:06:09|1.62191
09:06:10|1.62191
09:06:11|1.62142
09:06:12|1.62142
09:06:13|1.62144
09:06:14|1.62045
09:06:15|1.62045
09:06:16|1.62045
09:06:17|1.62224
09:06:19|1.62224
09:06:19|1.62224
09:06:20|1.62538
09:06:21|1.62538
09:06:22|1.62698
09:06:23|1.62729
09:06:24|1.62717
09:06:25|1.62669
09:06:27|1.62669
09:06:28|1.62724
09:06:29|1.62724
09:06:30|1.62724
09:06:31|1.62724
09:06:32|1.62701
09:06:33|1.62701
09:06:34|1.62686
09:06:35|1.62627
09:06:37|1.62619
09:06:38|1.62632
09:06:38|1.62573
09:06:41|1.62541
09:06:41|1.62575
09:06:43|1.62576
09:06:44|1.62577
09:06:44|1.62577
09:06:45|1.6274
09:06:47|1.6274
09:06:47|1.6274
09:06:48|1.6274
09:06:49|1.62768
09:06:50|1.62768
09:06:51|1.62768
09:06:53|1.62873
09:06:53|1.62967
09:06:55|1.62927
09:06:55|1.62927
09:06:57|1.62927
09:06:57|1.62927
09:06:58|1.62878
09:06:59|1.62878
09:07:00|1.62913
09:07:01|1.62913
09:07:03|1.62913
09:07:04|1.62913
09:07:05|1.62913
09:07:05|1.62913
09:07:07|1.62989
09:07:08|1.63022
09:07:08|1.63022
09:07:09|1.63022
09:07:11|1.6302
09:07:11|1.6302
09:07:12|1.62946
09:07:14|1.62973
09:07:15|1.62925
09:07:15|1.62925
09:07:17|1.62973
09:07:17|1.62973
09:07:18|1.62973
09:07:19|1.62899
09:07:21|1.62898
09:07:21|1.62898
09:07:23|1.62877
09:07:24|1.62877
09:07:25|1.62861
09:07:26|1.62829
09:07:28|1.62829
09:07:29|1.6283
09:07:30|1.6283
09:07:32|1.62765
09:07:32|1.62738
09:07:33|1.62738
09:07:35|1.62738
09:07:36|1.62738
09:07:36|1.62851
09:07:38|1.62844
09:07:38|1.62844
09:07:39|1.62844
09:07:40|1.6295
09:07:42|1.6295
09:07:43|1.6295
09:07:43|1.62985
09:07:45|1.62925
09:07:45|1.62886
09:07:47|1.62893
09:07:48|1.62893
09:07:49|1.62893
09:07:50|1.62893
09:07:51|1.62864
09:07:52|1.62864
09:07:53|1.62864
09:07:54|1.62864
09:07:55|1.62864
09:07:56|1.62845
09:07:57|1.62845
09:07:58|1.62845
09:07:59|1.62845
09:08:00|1.62845
09:08:01|1.62845
09:08:03|1.62721
09:08:03|1.62794
09:08:05|1.62794
09:08:05|1.62794
09:08:06|1.62794
09:08:07|1.62794
09:08:08|1.62794
09:08:09|1.62794
09:08:10|1.62794
09:08:11|1.62783
09:08:12|1.62783
09:08:14|1.62842
09:08:14|1.62849
09:08:16|1.62849
09:08:16|1.62874
09:08:17|1.6289
09:08:19|1.6289
09:08:19|1.6289
09:08:20|1.6289
09:08:21|1.62908
09:08:22|1.62908
09:08:23|1.62893
09:08:24|1.62897
09:08:26|1.62751
09:08:27|1.62831
09:08:29|1.62831
09:08:30|1.62831
09:08:31|1.62831
09:08:32|1.62671
09:08:33|1.62642
09:08:34|1.62814
09:08:35|1.62814
09:08:36|1.62814
09:08:37|1.62814
09:08:38|1.62765
09:08:39|1.62791
09:08:40|1.62791
09:08:41|1.62791
09:08:42|1.62791
09:08:43|1.62791
09:08:44|1.62854
09:08:45|1.62854
09:08:46|1.62854
09:08:47|1.62854
09:08:48|1.62854
09:08:49|1.62854
09:08:50|1.62854
09:08:51|1.62854
09:08:52|1.62854
09:08:53|1.62854
09:08:54|1.62854
09:08:55|1.62865
09:08:56|1.62865
09:08:57|1.62865
09:08:58|1.62865
09:08:59|1.62865
09:09:01|1.62954
09:09:02|1.62973
09:09:02|1.62973
09:09:03|1.62973
09:09:04|1.62973
09:09:05|1.63012
09:09:06|1.63012
09:09:08|1.63069
09:09:08|1.63025
09:09:09|1.63076
09:09:10|1.63076
09:09:11|1.63067
09:09:13|1.63019
09:09:13|1.63053
09:09:15|1.63105
09:09:15|1.63073
09:09:17|1.63073
09:09:17|1.63134
09:09:19|1.63134
09:09:20|1.63135
09:09:20|1.63135
09:09:22|1.63108
09:09:22|1.63086
09:09:24|1.6299
09:09:24|1.6299
09:09:25|1.6299
09:09:28|1.6299
09:09:29|1.62942
09:09:31|1.62942
09:09:31|1.62942
09:09:32|1.63037
09:09:33|1.62995
09:09:34|1.62995
09:09:36|1.62927
09:09:36|1.62941
09:09:37|1.62941
09:09:38|1.62941
09:09:40|1.62941
09:09:40|1.62928
09:09:41|1.62928
09:09:43|1.62928
09:09:43|1.62983
09:09:44|1.62983
09:09:46|1.6293
09:09:46|1.6293
09:09:47|1.6293
09:09:48|1.62845
09:09:50|1.62845
09:09:51|1.62845
09:09:52|1.62845
09:09:53|1.62845
09:09:54|1.62829
09:09:55|1.62829
09:09:56|1.62829
09:09:57|1.62829
09:09:59|1.62807
09:09:59|1.62807
09:10:01|1.62807
09:10:01|1.62942
09:10:02|1.62942
09:10:03|1.62893
09:10:04|1.62893
09:10:05|1.62893
09:10:07|1.62845
09:10:07|1.62845
09:10:09|1.62884
09:10:11|1.62884
09:10:11|1.62804
09:10:12|1.62749
09:10:14|1.62824
09:10:15|1.62861
09:10:16|1.62835
09:10:17|1.62835
09:10:19|1.62835
09:10:20|1.62835
09:10:21|1.62835
09:10:22|1.62752
09:10:23|1.62733
09:10:24|1.62657
09:10:25|1.62657
09:10:26|1.62694
09:10:27|1.62694
09:10:28|1.62694
09:10:29|1.62694
09:10:30|1.62694
09:10:31|1.62715
09:10:32|1.62715
09:10:33|1.62715
09:10:35|1.62715
09:10:36|1.62529
09:10:37|1.62455
09:10:38|1.62453
09:10:39|1.62453
09:10:40|1.62453
09:10:41|1.62508
09:10:42|1.62579
09:10:43|1.62604
09:10:44|1.62604
09:10:45|1.62669
09:10:47|1.62669
09:10:47|1.62669
09:10:48|1.62573
09:10:50|1.62573
09:10:50|1.62573
09:10:52|1.62573
09:10:53|1.62573
09:10:54|1.62573
09:10:55|1.62573
09:10:55|1.62573
09:10:56|1.62573
09:10:58|1.62717
09:10:59|1.62768
09:10:59|1.62768
09:11:01|1.62797
09:11:02|1.62797
09:11:03|1.62834
09:11:03|1.62834
09:11:04|1.62834
09:11:05|1.62734
09:11:07|1.62734
09:11:08|1.62824
09:11:09|1.62824
09:11:10|1.62824
09:11:11|1.62824
09:11:12|1.62734
09:11:13|1.62671
09:11:14|1.62671
09:11:15|1.62671
09:11:16|1.62671
09:11:17|1.62746
09:11:18|1.62746
09:11:19|1.62785
09:11:20|1.62785
09:11:21|1.62717
09:11:22|1.62717
09:11:23|1.62717
09:11:24|1.62717
09:11:25|1.62717
09:11:26|1.62717
09:11:27|1.62813
09:11:28|1.62813
09:11:29|1.62813
09:11:31|1.62813
09:11:32|1.62877
09:11:33|1.62877
09:11:35|1.62877
09:11:35|1.62877
09:11:37|1.62877
09:11:38|1.62877
09:11:39|1.62877
09:11:39|1.62877
09:11:40|1.62877
09:11:41|1.62877
09:11:42|1.62877
09:11:43|1.62877
09:11:45|1.62898
09:11:45|1.62898
09:11:47|1.62898
09:11:48|1.62898
09:11:49|1.62941
09:11:50|1.62994
09:11:51|1.62994
09:11:53|1.62994
09:11:53|1.62994
09:11:54|1.62994
09:11:55|1.62994
09:11:57|1.62994
09:11:57|1.62994
09:11:58|1.62994
09:12:00|1.62994
09:12:00|1.63052
09:12:01|1.63052
09:12:02|1.63005
09:12:04|1.63005
09:12:05|1.63005
09:12:06|1.63005
09:12:07|1.63053
09:12:08|1.63053
09:12:09|1.63056
09:12:10|1.63056
09:12:11|1.63056
09:12:12|1.63056
09:12:13|1.63056
09:12:14|1.63056
09:12:15|1.63085
09:12:16|1.63096
09:12:17|1.63096
09:12:18|1.63096
09:12:19|1.63046
09:12:20|1.63072
09:12:21|1.63129
09:12:22|1.63143
09:12:23|1.63143
09:12:24|1.63143
09:12:26|1.63143
09:12:26|1.63143
09:12:27|1.63143
09:12:28|1.63143
09:12:30|1.63143
09:12:32|1.63143
09:12:33|1.63072
09:12:34|1.63072
09:12:35|1.63072
09:12:35|1.63072
09:12:37|1.63072
09:12:38|1.63072
09:12:39|1.63072
09:12:41|1.63072
09:12:42|1.63095
09:12:43|1.63095
09:12:44|1.63095
09:12:45|1.63095
09:12:47|1.63095
09:12:48|1.63095
09:12:49|1.63095
09:12:50|1.63037
09:12:51|1.63037
09:12:52|1.63037
09:12:53|1.63051
09:12:55|1.63051
09:12:56|1.63051
09:12:57|1.63047
09:12:57|1.63047
09:12:58|1.63
09:12:59|1.62988
09:13:00|1.62988
09:13:02|1.63005
09:13:02|1.63005
09:13:04|1.63005
09:13:05|1.63005
09:13:05|1.63005
09:13:06|1.63005
09:13:08|1.63005
09:13:08|1.63005
09:13:09|1.62987
09:13:11|1.62987
09:13:12|1.62987
09:13:12|1.62987
09:13:14|1.62987
09:13:15|1.62987
09:13:15|1.62987
09:13:17|1.62987
09:13:17|1.62987
09:13:18|1.62987
09:13:20|1.62987
09:13:20|1.62987
09:13:21|1.62987
09:13:23|1.62987
09:13:24|1.62987
09:13:24|1.62987
09:13:25|1.62987
09:13:26|1.62987
09:13:27|1.62987
09:13:28|1.62987
09:13:29|1.62987
09:13:30|1.6302
09:13:32|1.6302
09:13:34|1.6302
09:13:36|1.6302
09:13:37|1.62959
09:13:37|1.62959
09:13:39|1.62941
09:13:39|1.62941
09:13:41|1.62941
09:13:41|1.62941
09:13:43|1.62938
09:13:43|1.62938
09:13:44|1.62938
09:13:45|1.62938
09:13:47|1.62938
09:13:48|1.62938
09:13:48|1.62865
09:13:50|1.62865
09:13:51|1.62865
09:13:51|1.62865
09:13:53|1.62865
09:13:54|1.62865
09:13:54|1.62865
09:13:56|1.62865
09:13:56|1.62865
09:13:58|1.62865
09:13:58|1.62865
09:13:59|1.62998
09:14:01|1.63101
09:14:02|1.63101
09:14:03|1.63101
09:14:04|1.63101
09:14:06|1.63101
09:14:06|1.63101
09:14:07|1.63101
09:14:09|1.63101
09:14:09|1.63101
09:14:10|1.63101
09:14:11|1.63101
09:14:12|1.63101
09:14:14|1.63101
09:14:14|1.63101
09:14:15|1.63164
09:14:16|1.63164
09:14:18|1.63164
09:14:19|1.63164
09:14:20|1.63164
09:14:21|1.63162
09:14:21|1.632
09:14:23|1.63151
09:14:24|1.63112
09:14:25|1.63112
09:14:26|1.63112
09:14:27|1.63301
09:14:28|1.63301
09:14:29|1.63266
09:14:30|1.63266
09:14:31|1.63259
09:14:32|1.63217
09:14:34|1.6327
09:14:35|1.6327
09:14:36|1.6327
09:14:37|1.6327
09:14:38|1.63231
09:14:39|1.63231
09:14:40|1.63231
09:14:41|1.63231
09:14:42|1.63231
09:14:43|1.63231
09:14:44|1.63231
09:14:45|1.63231
09:14:46|1.63231
09:14:47|1.63231
09:14:48|1.63231
09:14:49|1.63231
09:14:51|1.63231
09:14:51|1.63231
09:14:52|1.63231
09:14:53|1.63231
09:14:54|1.63231
09:14:55|1.63231
09:14:57|1.63231
09:14:57|1.63231
09:14:58|1.63231
09:15:00|1.63231
09:15:00|1.63231
09:15:01|1.63231
09:15:03|1.63231
09:15:04|1.63089
09:15:05|1.62973
09:15:06|1.62899
09:15:07|1.62899
09:15:07|1.63036
09:15:09|1.6305
09:15:09|1.62989
09:15:10|1.62989
09:15:11|1.62989
09:15:13|1.62989
09:15:13|1.62989
09:15:14|1.63018
09:15:15|1.63018
09:15:16|1.63113
09:15:17|1.63113
09:15:19|1.63113
09:15:20|1.63113
09:15:21|1.63113
09:15:22|1.63113
09:15:23|1.63113
09:15:24|1.63113
09:15:25|1.63113
09:15:27|1.63113
09:15:27|1.63113
09:15:28|1.63113
09:15:29|1.63225
09:15:30|1.63225
09:15:31|1.63225
09:15:32|1.63225
09:15:33|1.63215
09:15:34|1.63215
09:15:35|1.63215
09:15:36|1.63215
09:15:37|1.63215
09:15:39|1.63197
09:15:41|1.63197
09:15:42|1.63197
09:15:42|1.63197
09:15:44|1.63197
09:15:44|1.63197
09:15:45|1.63197
09:15:47|1.63197
09:15:47|1.63197
09:15:49|1.63197
09:15:51|1.63197
09:15:51|1.63197
09:15:53|1.63197
09:15:53|1.63197
09:15:54|1.63197
09:15:55|1.63197
09:15:56|1.63197
09:15:57|1.63197
09:15:59|1.63197
09:15:59|1.63197
09:16:00|1.63197
09:16:01|1.63197
09:16:03|1.63197
09:16:03|1.63197
09:16:05|1.63197
09:16:05|1.63176
09:16:06|1.63176
09:16:07|1.63176
09:16:08|1.63055
09:16:09|1.63055
09:16:10|1.63055
09:16:11|1.63055
09:16:12|1.63055
09:16:13|1.63055
09:16:14|1.63133
09:16:15|1.63133
09:16:17|1.63133
09:16:17|1.63209
09:16:18|1.63209
09:16:19|1.63211
09:16:20|1.63211
09:16:21|1.63211
09:16:23|1.63211
09:16:23|1.63303
09:16:24|1.63303
09:16:25|1.63303
09:16:26|1.63319
09:16:28|1.63319
09:16:28|1.63319
09:16:29|1.63319
09:16:31|1.63278
09:16:31|1.63278
09:16:33|1.63278
09:16:34|1.63421
09:16:35|1.63345
09:16:36|1.63345
09:16:37|1.63345
09:16:38|1.63345
09:16:39|1.63345
09:16:40|1.63441
09:16:41|1.63442
09:16:42|1.63442
09:16:43|1.63442
09:16:44|1.63442
09:16:45|1.63442
09:16:46|1.63455
09:16:47|1.63455
09:16:49|1.63455
09:16:50|1.63455
09:16:50|1.63455
09:16:51|1.63455
09:16:53|1.63455
09:16:54|1.63455
09:16:54|1.63455
09:16:55|1.63455
09:16:56|1.63455
09:16:58|1.63455
09:16:59|1.63455
09:16:59|1.63455
09:17:00|1.63455
09:17:02|1.63455
09:17:03|1.63372
09:17:03|1.63372
09:17:05|1.63372
09:17:06|1.63372
09:17:07|1.63372
09:17:07|1.63372
09:17:09|1.63485
09:17:10|1.63485
09:17:11|1.63473
09:17:12|1.63459
09:17:13|1.63409
09:17:14|1.63325
09:17:15|1.63325
09:17:16|1.63325
09:17:17|1.63325
09:17:18|1.63325
09:17:19|1.6335
09:17:20|1.6335
09:17:21|1.63261
09:17:22|1.63405
09:17:23|1.63435
09:17:24|1.63435
09:17:25|1.63435
09:17:26|1.63435
09:17:27|1.63435
09:17:28|1.63435
09:17:29|1.63469
09:17:30|1.63469
09:17:31|1.63469
09:17:32|1.63469
09:17:33|1.63469
09:17:34|1.63469
09:17:35|1.63469
09:17:36|1.63545
09:17:37|1.63498
09:17:38|1.63498
09:17:39|1.63498
09:17:41|1.63498
09:17:41|1.63517
09:17:42|1.63517
09:17:43|1.63517
09:17:45|1.635
09:17:46|1.63465
09:17:46|1.63465
09:17:47|1.63465
09:17:49|1.63465
09:17:49|1.63533
09:17:50|1.63533
09:17:51|1.63533
09:17:53|1.63533
09:17:53|1.63533
09:17:54|1.63533
09:17:56|1.63533
09:17:56|1.63533
09:17:58|1.636
09:18:00|1.63583
09:18:00|1.63583
09:18:01|1.63568
09:18:02|1.63549
09:18:04|1.63549
09:18:04|1.63549
09:18:06|1.63612
09:18:06|1.63612
09:18:08|1.63612
09:18:09|1.63612
09:18:10|1.63651
09:18:10|1.6368
09:18:12|1.6368
09:18:13|1.6368
09:18:14|1.6368
09:18:15|1.63685
09:18:16|1.63685
09:18:17|1.63746
09:18:18|1.63746
09:18:19|1.63746
09:18:20|1.63746
09:18:21|1.63746
09:18:22|1.63746
09:18:23|1.63746
09:18:24|1.63746
09:18:25|1.63746
09:18:26|1.63746
09:18:27|1.63746
09:18:28|1.6371
09:18:29|1.6353
09:18:30|1.6353
09:18:31|1.6353
09:18:32|1.63545
09:18:33|1.6353
09:18:34|1.6353
09:18:35|1.6353
09:18:37|1.6353
09:18:37|1.63517
09:18:38|1.63538
09:18:39|1.63538
09:18:40|1.63538
09:18:41|1.63538
09:18:42|1.63455
09:18:44|1.63544
09:18:45|1.63544
09:18:45|1.63544
09:18:47|1.63544
09:18:47|1.63529
09:18:49|1.63529
09:18:50|1.63529
09:18:50|1.63529
09:18:51|1.6358
09:18:53|1.6358
09:18:54|1.6358
09:18:55|1.6358
09:18:56|1.6358
09:18:56|1.6358
09:18:57|1.6358
09:18:58|1.6358
09:19:00|1.6358
09:19:00|1.63613
09:19:02|1.63613
09:19:03|1.63613
09:19:04|1.63613
09:19:05|1.63613
09:19:06|1.63633
09:19:07|1.63633
09:19:08|1.63633
09:19:09|1.63633
09:19:10|1.63633
09:19:11|1.63633
09:19:12|1.63633
09:19:13|1.63633
09:19:14|1.63633
09:19:15|1.63633
09:19:16|1.63633
09:19:17|1.63633
09:19:18|1.63633
09:19:19|1.63633
09:19:20|1.63633
09:19:21|1.63633
09:19:22|1.63633
09:19:23|1.63633
09:19:24|1.63633
09:19:25|1.63597
09:19:27|1.63597
09:19:27|1.63597
09:19:29|1.63597
09:19:29|1.63597
09:19:30|1.63597
09:19:32|1.63597
09:19:33|1.63597
09:19:33|1.63597
09:19:34|1.63597
09:19:35|1.63597
09:19:36|1.63597
09:19:38|1.63597
09:19:39|1.63597
09:19:40|1.63482
09:19:42|1.63482
09:19:44|1.63482
09:19:45|1.63482
09:19:45|1.63482
09:19:47|1.63482
09:19:47|1.63482
09:19:48|1.63482
09:19:49|1.63482
09:19:50|1.63558
09:19:52|1.63558
09:19:53|1.63558
09:19:53|1.63558
09:19:55|1.63558
09:19:55|1.63558
09:19:58|1.63558
09:19:58|1.63846
09:19:59|1.63846
09:20:00|1.63846
09:20:01|1.63779
09:20:02|1.63779
09:20:03|1.63779
09:20:05|1.63797
09:20:06|1.63797
09:20:07|1.63797
09:20:08|1.63797
09:20:09|1.63797
09:20:11|1.63797
09:20:11|1.63879
09:20:12|1.63879
09:20:13|1.63879
09:20:14|1.63879
09:20:16|1.6388
09:20:17|1.6388
09:20:17|1.63877
09:20:18|1.63877
09:20:20|1.63877
09:20:20|1.63877
09:20:21|1.63877
09:20:22|1.6391
09:20:24|1.6391
09:20:24|1.6391
09:20:25|1.6391
09:20:27|1.6391
09:20:28|1.6391
09:20:29|1.63834
09:20:30|1.63798
09:20:31|1.63798
09:20:32|1.63867
09:20:33|1.63866
09:20:34|1.63813
09:20:35|1.63813
09:20:36|1.63813
09:20:37|1.63834
09:20:38|1.63834
09:20:40|1.63834
09:20:40|1.63834
09:20:41|1.63834
09:20:43|1.63834
09:20:44|1.63834
09:20:45|1.63834
09:20:46|1.63834
09:20:47|1.63834
09:20:48|1.63834
09:20:49|1.63834
09:20:49|1.63834
09:20:51|1.63834
09:20:52|1.63834
09:20:53|1.63834
09:20:54|1.63881
09:20:55|1.63881
09:20:55|1.63881
09:20:56|1.63881
09:20:57|1.63881
09:20:59|1.63881
09:20:59|1.63881
09:21:01|1.63881
09:21:02|1.63881
09:21:04|1.63881
09:21:04|1.63977
09:21:06|1.63983
09:21:06|1.63983
09:21:07|1.63983
09:21:08|1.64066
09:21:09|1.64053
09:21:11|1.64053
09:21:12|1.64103
09:21:13|1.6408
09:21:15|1.6408
09:21:15|1.6408
09:21:16|1.64104
09:21:17|1.64104
09:21:18|1.64104
09:21:19|1.64104
09:21:21|1.64104
09:21:22|1.64104
09:21:23|1.64104
09:21:24|1.64104
09:21:25|1.64089
09:21:26|1.64089
09:21:27|1.64089
09:21:28|1.64089
09:21:29|1.64089
09:21:30|1.64089
09:21:31|1.64089
09:21:32|1.64089
09:21:33|1.64089
09:21:34|1.64089
09:21:35|1.64089
09:21:36|1.64032
09:21:37|1.64032
09:21:38|1.64004
09:21:40|1.64004
09:21:41|1.64004
09:21:42|1.64004
09:21:44|1.63962
09:21:45|1.63962
09:21:46|1.64027
09:21:47|1.64027
09:21:48|1.64027
09:21:49|1.64027
09:21:50|1.64027
09:21:51|1.64027
09:21:52|1.64027
09:21:54|1.64027
09:21:55|1.64051
09:21:56|1.64051
09:21:57|1.64051
09:21:58|1.64051
09:21:58|1.64087
09:22:00|1.64161
09:22:01|1.64161
09:22:02|1.64161
09:22:04|1.64161
09:22:04|1.64111
09:22:05|1.64111
09:22:07|1.64111
09:22:08|1.64111
09:22:09|1.64111
09:22:10|1.64122
09:22:11|1.64122
09:22:11|1.64122
09:22:12|1.64122
09:22:14|1.64122
09:22:14|1.64122
09:22:15|1.64122
09:22:16|1.64122
09:22:18|1.64122
09:22:18|1.64122
09:22:19|1.64122
09:22:20|1.64122
09:22:21|1.64016
09:22:22|1.64004
09:22:23|1.64004
09:22:25|1.64004
09:22:25|1.64004
09:22:26|1.64004
09:22:28|1.64004
09:22:28|1.64004
09:22:29|1.64004
09:22:31|1.64004
09:22:32|1.64004
09:22:33|1.64004
09:22:34|1.64004
09:22:35|1.64004
09:22:36|1.64004
09:22:37|1.64004
09:22:37|1.64004
09:22:39|1.64004
09:22:41|1.64004
09:22:41|1.63997
09:22:43|1.63997
09:22:43|1.63997
09:22:44|1.64021
09:22:45|1.6407
09:22:47|1.6407
09:22:48|1.6407
09:22:49|1.64136
09:22:50|1.64136
09:22:50|1.64136
09:22:51|1.64136
09:22:53|1.64136
09:22:54|1.64136
09:22:55|1.64136
09:22:56|1.64136
09:22:57|1.64136
09:22:58|1.64013
09:22:59|1.64142
09:23:00|1.64142
09:23:01|1.64142
09:23:02|1.64185
09:23:03|1.64163
09:23:04|1.64231
09:23:05|1.64174
09:23:06|1.64174
09:23:08|1.64273
09:23:09|1.64273
09:23:09|1.64273
09:23:11|1.64273
09:23:11|1.64273
09:23:13|1.64273
09:23:13|1.64224
09:23:14|1.64261
09:23:15|1.64202
09:23:17|1.64202
09:23:17|1.64202
09:23:19|1.64202
09:23:20|1.64203
09:23:21|1.64203
09:23:21|1.64203
09:23:23|1.64203
09:23:24|1.64203
09:23:25|1.64203
09:23:26|1.64203
09:23:26|1.64203
09:23:28|1.64203
09:23:28|1.64203
09:23:29|1.64203
09:23:31|1.64203
09:23:32|1.64203
09:23:32|1.64203
09:23:34|1.64203
09:23:35|1.64203
09:23:36|1.64203
09:23:36|1.64203
09:23:38|1.64257
09:23:39|1.64257
09:23:40|1.64257
09:23:42|1.64257
09:23:43|1.64257
09:23:44|1.64257
09:23:46|1.64239
09:23:46|1.64239
09:23:47|1.64239
09:23:48|1.64239
09:23:49|1.64239
09:23:50|1.64239
09:23:53|1.64239
09:23:53|1.64239
09:23:55|1.64239
09:23:56|1.64239
09:23:56|1.64239
09:23:58|1.6425
09:23:59|1.6425
09:24:00|1.64279
09:24:02|1.64308
09:24:02|1.64308
09:24:04|1.64308
09:24:04|1.64308
09:24:05|1.64308
09:24:06|1.64308
09:24:08|1.64308
09:24:09|1.64308
09:24:09|1.64286
09:24:11|1.64286
09:24:11|1.64306
09:24:12|1.64306
09:24:13|1.64288
09:24:14|1.64352
09:24:16|1.64352
09:24:17|1.64352
09:24:18|1.64352
09:24:19|1.64352
09:24:20|1.64352
09:24:20|1.64352
09:24:21|1.64365
09:24:22|1.64365
09:24:23|1.64365
09:24:25|1.64365
09:24:26|1.64365
09:24:26|1.64365
09:24:27|1.64406
09:24:28|1.64406
09:24:30|1.64287
09:24:31|1.64287
09:24:32|1.64311
09:24:33|1.64311
09:24:34|1.64311
09:24:35|1.64329
09:24:36|1.64361
09:24:37|1.64361
09:24:38|1.64361
09:24:39|1.64361
09:24:40|1.64361
09:24:41|1.64361
09:24:42|1.64361
09:24:44|1.64361
09:24:45|1.64361
09:24:46|1.64363
09:24:47|1.6437
09:24:48|1.6437
09:24:49|1.6437
09:24:50|1.6437
09:24:51|1.6437
09:24:52|1.64362
09:24:54|1.64362
09:24:55|1.64362
09:24:56|1.64362
09:24:57|1.64362
09:24:58|1.64249
09:24:59|1.64249
09:25:00|1.64249
09:25:01|1.64249
09:25:02|1.64259
09:25:03|1.64259
09:25:04|1.64259
09:25:05|1.64259
09:25:06|1.64259
09:25:07|1.64259
09:25:08|1.64259
09:25:09|1.64259
09:25:10|1.64259
09:25:11|1.64259
09:25:12|1.64259
09:25:13|1.64259
09:25:14|1.64259
09:25:15|1.64301
09:25:16|1.64301
09:25:17|1.64329
09:25:18|1.64329
09:25:19|1.64329
09:25:20|1.64329
09:25:21|1.64329
09:25:23|1.64329
09:25:23|1.64329
09:25:24|1.64329
09:25:25|1.64329
09:25:26|1.64329
09:25:27|1.64329
09:25:29|1.64329
09:25:29|1.64329
09:25:30|1.64329
09:25:32|1.64329
09:25:32|1.64262
09:25:33|1.64262
09:25:34|1.64262
09:25:35|1.64262
09:25:36|1.64262
09:25:37|1.64262
09:25:38|1.64262
09:25:39|1.64262
09:25:40|1.64262
09:25:41|1.64262
09:25:43|1.6423
09:25:44|1.6423
09:25:45|1.6423
09:25:46|1.64208
09:25:47|1.64208
09:25:48|1.64208
09:25:49|1.64124
09:25:50|1.64189
09:25:51|1.64189
09:25:52|1.64189
09:25:54|1.64189
09:25:55|1.64189
09:25:55|1.64189
09:25:57|1.64189
09:25:58|1.64257
09:25:58|1.64257
09:26:00|1.64334
09:26:01|1.64334
09:26:02|1.64318
09:26:02|1.64302
09:26:03|1.64302
09:26:04|1.64302
09:26:06|1.64337
09:26:07|1.64387
09:26:08|1.64387
09:26:09|1.64383
09:26:10|1.64377
09:26:11|1.64377
09:26:12|1.64377
09:26:13|1.64377
09:26:14|1.64419
09:26:15|1.64394
09:26:16|1.64414
09:26:17|1.64414
09:26:18|1.64414
09:26:19|1.64371
09:26:20|1.64371
09:26:21|1.64371
09:26:23|1.64371
09:26:24|1.64403
09:26:24|1.64403
09:26:25|1.64403
09:26:26|1.64403
09:26:28|1.64403
09:26:28|1.64403
09:26:29|1.64411
09:26:30|1.64328
09:26:31|1.64328
09:26:32|1.64328
09:26:33|1.64328
09:26:34|1.64313
09:26:35|1.64313
09:26:36|1.64313
09:26:37|1.64313
09:26:38|1.64313
09:26:40|1.64313
09:26:40|1.64313
09:26:41|1.64313
09:26:42|1.64313
09:26:44|1.64313
09:26:45|1.64313
09:26:46|1.64313
09:26:47|1.64313
09:26:48|1.64313
09:26:49|1.64313
09:26:50|1.64313
09:26:51|1.64272
09:26:52|1.64272
09:26:53|1.64272
09:26:54|1.64272
09:26:55|1.64291
09:26:56|1.64291
09:26:57|1.64251
09:26:58|1.64251
09:26:59|1.64251
09:27:00|1.64251
09:27:01|1.64377
09:27:02|1.64363
09:27:03|1.64363
09:27:04|1.64363
09:27:05|1.6443
09:27:06|1.6443
09:27:07|1.6443
09:27:08|1.6443
09:27:09|1.6443
09:27:10|1.64446
09:27:11|1.64446
09:27:12|1.64442
09:27:13|1.64442
09:27:14|1.64446
09:27:15|1.64498
09:27:16|1.64498
09:27:17|1.64498
09:27:18|1.64498
09:27:19|1.64498
09:27:20|1.64464
09:27:21|1.64464
09:27:22|1.64464
09:27:23|1.645
09:27:24|1.645
09:27:25|1.645
09:27:26|1.6446
09:27:27|1.6446
09:27:28|1.6446
09:27:29|1.64447
09:27:30|1.64423
09:27:31|1.64423
09:27:32|1.64423
09:27:33|1.64467
09:27:34|1.64498
09:27:35|1.64498
09:27:36|1.64498
09:27:37|1.64498
09:27:38|1.64498
09:27:39|1.64413
09:27:40|1.64413
09:27:41|1.64413
09:27:43|1.64413
09:27:43|1.64413
09:27:45|1.64413
09:27:46|1.646
09:27:47|1.646
09:27:48|1.646
09:27:49|1.646
09:27:50|1.646
09:27:51|1.646
09:27:52|1.646
09:27:53|1.646
09:27:54|1.646
09:27:55|1.646
09:27:56|1.64672
09:27:57|1.64672
09:27:58|1.64672
09:27:59|1.64672
09:28:00|1.64672
09:28:01|1.64632
09:28:02|1.64632
09:28:03|1.64632
09:28:04|1.64632
09:28:06|1.64632
09:28:06|1.64632
09:28:07|1.64632
09:28:09|1.64632
09:28:10|1.64563
09:28:11|1.64563
09:28:12|1.64563
09:28:13|1.64563
09:28:13|1.64563
09:28:14|1.64563
09:28:16|1.64578
09:28:17|1.64605
09:28:17|1.64607
09:28:19|1.64627
09:28:19|1.64608
09:28:21|1.64608
09:28:21|1.64609
09:28:23|1.6461
09:28:24|1.64614
09:28:25|1.646
09:28:27|1.64601
09:28:27|1.64601
09:28:28|1.64601
09:28:30|1.64601
09:28:30|1.64601
09:28:31|1.64635
09:28:32|1.64629
09:28:33|1.64629
09:28:34|1.64629
09:28:35|1.64629
09:28:36|1.64629
09:28:37|1.64629
09:28:38|1.64629
09:28:40|1.64512
09:28:40|1.6458
09:28:42|1.6458
09:28:42|1.6458
09:28:43|1.6458
09:28:44|1.64736
09:28:46|1.64809
09:28:46|1.64809
09:28:48|1.64833
09:28:49|1.64746
09:28:49|1.64746
09:28:50|1.64746
09:28:52|1.64746
09:28:53|1.64746
09:28:53|1.64746
09:28:55|1.64746
09:28:55|1.64746
09:28:57|1.64807
09:28:58|1.64807
09:28:59|1.64807
09:29:00|1.64807
09:29:01|1.64807
09:29:02|1.64807
09:29:03|1.64807
09:29:04|1.64807
09:29:05|1.64807
09:29:06|1.64807
09:29:07|1.64807
09:29:08|1.64807
09:29:09|1.64807
09:29:10|1.64807
09:29:11|1.64807
09:29:12|1.64808
09:29:13|1.64808
09:29:15|1.64808
09:29:15|1.64808
09:29:16|1.64808
09:29:17|1.64808
09:29:18|1.64827
09:29:19|1.64827
09:29:20|1.64827
09:29:21|1.64827
09:29:22|1.64827
09:29:23|1.64827
09:29:24|1.64827
09:29:25|1.64827
09:29:26|1.64827
09:29:27|1.64827
09:29:29|1.64827
09:29:29|1.64827
09:29:30|1.64779
09:29:31|1.64779
09:29:33|1.64779
09:29:34|1.64779
09:29:34|1.64779
09:29:35|1.64779
09:29:36|1.64929
09:29:37|1.64929
09:29:38|1.64929
09:29:39|1.6491
09:29:40|1.6491
09:29:41|1.6491
09:29:43|1.64949
09:29:43|1.64949
09:29:44|1.64964
09:29:45|1.64964
09:29:47|1.64964
09:29:48|1.64964
09:29:49|1.64915
09:29:51|1.64915
09:29:51|1.64915
09:29:52|1.64911
09:29:54|1.64911
09:29:55|1.64911
09:29:56|1.64869
09:29:56|1.6457
09:29:57|1.64558
09:29:58|1.64558
09:30:00|1.64558
09:30:00|1.64558
09:30:02|1.64558
09:30:03|1.64538
09:30:04|1.64538
09:30:05|1.64538
09:30:06|1.64506
09:30:07|1.64506
09:30:07|1.64506
09:30:09|1.64474
09:30:10|1.64422
09:30:11|1.64488
09:30:12|1.64488
09:30:12|1.64488
09:30:14|1.64488
09:30:15|1.64488
09:30:16|1.64512
09:30:17|1.64434
09:30:18|1.644
09:30:19|1.644
09:30:20|1.64431
09:30:21|1.64431
09:30:22|1.64398
09:30:23|1.64398
09:30:24|1.64518
09:30:25|1.64518
09:30:26|1.64394
09:30:27|1.64394
09:30:28|1.6434
09:30:29|1.6425
09:30:30|1.6425
09:30:31|1.64218
09:30:32|1.64218
09:30:33|1.64218
09:30:34|1.64326
09:30:35|1.64326
09:30:36|1.64326
09:30:37|1.64326
09:30:38|1.64326
09:30:39|1.64326
09:30:40|1.64326
09:30:41|1.64326
09:30:42|1.64326
09:30:43|1.6432
09:30:44|1.6432
09:30:45|1.64251
09:30:46|1.64251
09:30:48|1.64251
09:30:49|1.64251
09:30:50|1.64345
09:30:52|1.64345
09:30:53|1.6434
09:30:54|1.6434
09:30:55|1.6434
09:30:56|1.6434
09:30:57|1.64382
09:30:59|1.64382
09:30:59|1.64419
09:31:01|1.64537
09:31:02|1.64537
09:31:03|1.64537
09:31:04|1.64537
09:31:04|1.64537
09:31:06|1.64619
09:31:06|1.64619
09:31:07|1.64637
09:31:08|1.64637
09:31:09|1.64637
09:31:11|1.64637
09:31:11|1.6446
09:31:12|1.6446
09:31:13|1.6446
09:31:14|1.64572
09:31:15|1.64583
09:31:17|1.64522
09:31:17|1.64635
09:31:18|1.64635
09:31:20|1.64635
09:31:21|1.64635
09:31:21|1.64581
09:31:22|1.64518
09:31:23|1.64462
09:31:25|1.64462
09:31:26|1.64462
09:31:27|1.64409
09:31:27|1.64441
09:31:29|1.64441
09:31:30|1.64424
09:31:31|1.64424
09:31:32|1.64432
09:31:33|1.64359
09:31:34|1.64359
09:31:35|1.64359
09:31:36|1.64345
09:31:37|1.64361
09:31:38|1.64349
09:31:39|1.64349
09:31:40|1.64349
09:31:41|1.64261
09:31:42|1.64244
09:31:43|1.64154
09:31:44|1.64001
09:31:45|1.64001
09:31:46|1.64001
09:31:47|1.64137
09:31:48|1.64137
09:31:49|1.64058
09:31:50|1.64084
09:31:51|1.64089
09:31:53|1.64089
09:31:54|1.64066
09:31:55|1.64043
09:31:56|1.64043
09:31:57|1.64137
09:31:58|1.64137
09:31:59|1.64137
09:32:00|1.64137
09:32:02|1.64133
09:32:02|1.64133
09:32:04|1.64217
09:32:05|1.64425
09:32:05|1.64457
09:32:06|1.64457
09:32:08|1.64457
09:32:08|1.64457
09:32:09|1.64356
09:32:10|1.64356
09:32:11|1.64376
09:32:12|1.64376
09:32:13|1.64376
09:32:15|1.64376
09:32:15|1.64385
09:32:17|1.64385
09:32:18|1.64385
09:32:18|1.64385
09:32:19|1.64385
09:32:20|1.64374
09:32:21|1.64425
09:32:22|1.64425
09:32:23|1.64369
09:32:24|1.64369
09:32:26|1.64369
09:32:26|1.64338
09:32:27|1.64338
09:32:29|1.64224
09:32:30|1.64094
09:32:31|1.64132
09:32:32|1.64132
09:32:33|1.64132
09:32:34|1.64132
09:32:35|1.64132
09:32:36|1.64132
09:32:37|1.64103
09:32:38|1.64103
09:32:39|1.64004
09:32:40|1.64004
09:32:41|1.64008
09:32:42|1.64162
09:32:43|1.63801
09:32:44|1.64099
09:32:45|1.64142
09:32:46|1.64004
09:32:47|1.64004
09:32:48|1.64151
09:32:49|1.64151
09:32:50|1.64151
09:32:51|1.64091
09:32:53|1.64091
09:32:54|1.64091
09:32:55|1.64089
09:32:56|1.6409
09:32:57|1.6409
09:32:57|1.6408
09:32:58|1.64097
09:33:00|1.64097
09:33:01|1.64097
09:33:02|1.64111
09:33:02|1.64111
09:33:04|1.64111
09:33:05|1.64111
09:33:05|1.64193
09:33:07|1.64474
09:33:08|1.64474
09:33:09|1.64474
09:33:10|1.64288
09:33:11|1.64288
09:33:12|1.64288
09:33:13|1.64288
09:33:14|1.64288
09:33:15|1.64288
09:33:15|1.64288
09:33:17|1.64292
09:33:17|1.64372
09:33:18|1.64564
09:33:20|1.64495
09:33:21|1.64495
09:33:22|1.64393
09:33:22|1.64393
09:33:23|1.64258
09:33:25|1.64258
09:33:26|1.64198
09:33:27|1.64372
09:33:28|1.64372
09:33:29|1.64372
09:33:30|1.64372
09:33:32|1.64372
09:33:32|1.64317
09:33:33|1.64317
09:33:34|1.64317
09:33:36|1.64317
09:33:36|1.64468
09:33:37|1.64468
09:33:39|1.64581
09:33:39|1.64581
09:33:40|1.64587
09:33:41|1.64587
09:33:42|1.64587
09:33:43|1.64523
09:33:44|1.64523
09:33:45|1.64523
09:33:46|1.64563
09:33:47|1.64563
09:33:48|1.64563
09:33:49|1.64563
09:33:51|1.64563
09:33:52|1.64563
09:33:54|1.64563
09:33:55|1.64563
09:33:56|1.64563
09:33:57|1.64563
09:33:59|1.64616
09:34:00|1.64724
09:34:02|1.64711
09:34:03|1.64711
09:34:04|1.64711
09:34:04|1.64711
09:34:05|1.64711
09:34:06|1.64711
09:34:08|1.64636
09:34:08|1.64636
09:34:10|1.64636
09:34:10|1.64636
09:34:12|1.64636
09:34:12|1.64636
09:34:14|1.64568
09:34:14|1.64568
09:34:15|1.64568
09:34:17|1.6462
09:34:17|1.64636
09:34:18|1.64636
09:34:19|1.64636
09:34:21|1.64636
09:34:22|1.64545
09:34:23|1.64545
09:34:25|1.64545
09:34:25|1.64526
09:34:26|1.64526
09:34:28|1.64379
09:34:28|1.64379
09:34:29|1.64379
09:34:31|1.64379
09:34:32|1.64379
09:34:32|1.64484
09:34:33|1.64484
09:34:34|1.64484
09:34:35|1.64484
09:34:36|1.64484
09:34:37|1.64484
09:34:38|1.64484
09:34:40|1.64339
09:34:40|1.64477
09:34:42|1.64477
09:34:42|1.64477
09:34:43|1.64477
09:34:44|1.64477
09:34:45|1.64477
09:34:46|1.6455
09:34:48|1.64641
09:34:49|1.64641
09:34:50|1.64641
09:34:50|1.64641
09:34:51|1.648
09:34:54|1.64795
09:34:54|1.64795
09:34:56|1.64795
09:34:57|1.64795
09:34:58|1.64795
09:34:59|1.64795
09:35:00|1.64795
09:35:02|1.64756
09:35:02|1.6476
09:35:03|1.6476
09:35:05|1.64756
09:35:05|1.64756
09:35:07|1.64756
09:35:07|1.64719
09:35:09|1.64719
09:35:09|1.64635
09:35:10|1.6454
09:35:11|1.6454
09:35:13|1.6454
09:35:14|1.6454
09:35:16|1.6454
09:35:17|1.64445
09:35:17|1.64478
09:35:18|1.64478
09:35:20|1.64478
09:35:20|1.64299
09:35:22|1.64155
09:35:22|1.6419
09:35:23|1.64162
09:35:25|1.64168
09:35:26|1.64168
09:35:26|1.64338
09:35:28|1.64335
09:35:29|1.64335
09:35:29|1.64289
09:35:31|1.64285
09:35:31|1.64221
09:35:33|1.64303
09:35:34|1.64206
09:35:34|1.64273
09:35:36|1.64183
09:35:36|1.64095
09:35:38|1.64095
09:35:38|1.64095
09:35:39|1.64095
09:35:40|1.64095
09:35:42|1.64161
09:35:42|1.64161
09:35:43|1.64161
09:35:45|1.64337
09:35:46|1.64337
09:35:47|1.64337
09:35:48|1.64256
09:35:49|1.64256
09:35:50|1.64334
09:35:51|1.64334
09:35:51|1.64334
09:35:52|1.64334
09:35:53|1.64334
09:35:55|1.64219
09:35:56|1.64187
09:35:57|1.64222
09:35:58|1.64222
09:35:59|1.64155
09:36:00|1.64155
09:36:01|1.64155
09:36:02|1.64155
09:36:03|1.64155
09:36:04|1.63963
09:36:05|1.63944
09:36:06|1.63944
09:36:07|1.63982
09:36:08|1.6432
09:36:09|1.64264
09:36:10|1.64264
09:36:11|1.64264
09:36:12|1.64264
09:36:13|1.64264
09:36:14|1.64133
09:36:15|1.64133
09:36:16|1.64133
09:36:17|1.64133
09:36:18|1.64114
09:36:19|1.64114
09:36:20|1.64171
09:36:21|1.64171
09:36:22|1.64267
09:36:24|1.64235
09:36:25|1.64224
09:36:26|1.64224
09:36:26|1.64224
09:36:27|1.64224
09:36:28|1.64274
09:36:29|1.64274
09:36:31|1.64198
09:36:31|1.64163
09:36:32|1.64163
09:36:33|1.64163
09:36:34|1.64134
09:36:35|1.64134
09:36:36|1.64134
09:36:39|1.64134
09:36:39|1.64134
09:36:40|1.64134
09:36:41|1.64134
09:36:42|1.64157
09:36:44|1.64203
09:36:44|1.64203
09:36:45|1.64211
09:36:46|1.64211
09:36:47|1.6425
09:36:49|1.64363
09:36:49|1.64427
09:36:51|1.64427
09:36:52|1.64427
09:36:53|1.64999
09:36:55|1.64809
09:36:56|1.64826
09:36:57|1.65064
09:36:58|1.64995
09:36:59|1.64979
09:37:01|1.65014
09:37:01|1.65031
09:37:03|1.65195
09:37:03|1.65268
09:37:05|1.65312
09:37:05|1.65242
09:37:06|1.65347
09:37:08|1.65172
09:37:09|1.65282
09:37:09|1.65318
09:37:11|1.65416
09:37:11|1.65366
09:37:12|1.65298
09:37:14|1.65278
09:37:14|1.65189
09:37:16|1.65058
09:37:17|1.64962
09:37:19|1.6496
09:37:19|1.64953
09:37:20|1.64953
09:37:21|1.64959
09:37:22|1.64756
09:37:23|1.64756
09:37:24|1.64756
09:37:26|1.64711
09:37:27|1.64707
09:37:28|1.64707
09:37:29|1.64707
09:37:29|1.64707
09:37:30|1.64712
09:37:31|1.64712
09:37:32|1.64712
09:37:34|1.64491
09:37:34|1.64491
09:37:36|1.64491
09:37:36|1.64491
09:37:38|1.64491
09:37:38|1.64491
09:37:39|1.64491
09:37:40|1.64546
09:37:42|1.64534
09:37:42|1.6456
09:37:43|1.6456
09:37:44|1.6456
09:37:45|1.64519
09:37:47|1.64519
09:37:47|1.64519
09:37:48|1.64519
09:37:49|1.64519
09:37:50|1.64603
09:37:52|1.64583
09:37:53|1.64583
09:37:53|1.64551
09:37:56|1.64551
09:37:56|1.64551
09:37:57|1.64551
09:37:59|1.64647
09:38:00|1.64808
09:38:01|1.6492
09:38:03|1.65
09:38:04|1.6506
09:38:05|1.65059
09:38:06|1.65027
09:38:07|1.64961
09:38:08|1.65272
09:38:09|1.6535
09:38:10|1.65275
09:38:11|1.65246
09:38:12|1.65114
09:38:13|1.65182
09:38:14|1.65294
09:38:16|1.65425
09:38:16|1.65376
09:38:17|1.65376
09:38:19|1.6533
09:38:19|1.6533
09:38:20|1.6533
09:38:21|1.65314
09:38:22|1.6525
09:38:23|1.6525
09:38:24|1.65271
09:38:25|1.65406
09:38:26|1.65394
09:38:27|1.65394
09:38:29|1.65394
09:38:29|1.65394
09:38:30|1.65394
09:38:32|1.65394
09:38:32|1.65413
09:38:33|1.65375
09:38:34|1.6533
09:38:35|1.65306
09:38:36|1.65426
09:38:37|1.65426
09:38:39|1.65567
09:38:39|1.65456
09:38:40|1.65456
09:38:42|1.65406
09:38:42|1.65318
09:38:44|1.65273
09:38:45|1.65292
09:38:45|1.65292
09:38:46|1.65343
09:38:47|1.65343
09:38:49|1.65168
09:38:50|1.65286
09:38:51|1.65286
09:38:51|1.65286
09:38:53|1.65078
09:38:53|1.65038
09:38:55|1.65046
09:38:57|1.65046
09:38:58|1.65002
09:38:59|1.65034
09:39:00|1.65059
09:39:02|1.65059
09:39:03|1.6496
09:39:04|1.6496
09:39:04|1.65004
09:39:05|1.65004
09:39:06|1.65004
09:39:08|1.64932
09:39:08|1.64868
09:39:10|1.64901
09:39:11|1.64901
09:39:12|1.65059
09:39:12|1.65059
09:39:13|1.65127
09:39:14|1.65127
09:39:15|1.65127
09:39:17|1.65212
09:39:18|1.65212
09:39:18|1.6523
09:39:19|1.65268
09:39:20|1.65193
09:39:21|1.65172
09:39:23|1.65172
09:39:23|1.6506
09:39:24|1.64996
09:39:26|1.65047
09:39:26|1.65047
09:39:27|1.65047
09:39:29|1.64997
09:39:30|1.64997
09:39:31|1.64972
09:39:32|1.64915
09:39:32|1.64915
09:39:33|1.64915
09:39:34|1.64884
09:39:36|1.64884
09:39:36|1.64884
09:39:38|1.64884
09:39:38|1.648
09:39:39|1.6484
09:39:41|1.6484
09:39:41|1.6484
09:39:42|1.6484
09:39:43|1.6484
09:39:44|1.64906
09:39:46|1.64906
09:39:47|1.64906
09:39:48|1.64906
09:39:49|1.64906
09:39:50|1.64635
09:39:51|1.64553
09:39:52|1.64497
09:39:53|1.64449
09:39:54|1.64458
09:39:55|1.64458
09:39:56|1.64458
09:39:57|1.64458
09:39:59|1.64528
09:40:00|1.64528
09:40:01|1.64528
09:40:03|1.644
09:40:04|1.64448
09:40:05|1.64448
09:40:06|1.64448
09:40:06|1.64448
09:40:08|1.64448
09:40:08|1.64597
09:40:10|1.64544
09:40:11|1.64544
09:40:11|1.64566
09:40:13|1.64677
09:40:14|1.64736
09:40:15|1.64736
09:40:16|1.64623
09:40:17|1.64657
09:40:17|1.64657
09:40:19|1.64657
09:40:19|1.64657
09:40:21|1.64657
09:40:21|1.64657
09:40:23|1.64657
09:40:24|1.64657
09:40:25|1.64657
09:40:25|1.64636
09:40:27|1.64608
09:40:28|1.64608
09:40:29|1.64608
09:40:30|1.64608
09:40:31|1.64634
09:40:32|1.64575
09:40:33|1.64665
09:40:34|1.64665
09:40:35|1.64589
09:40:36|1.64589
09:40:37|1.64664
09:40:38|1.64703
09:40:39|1.64611
09:40:40|1.64611
09:40:41|1.6456
09:40:42|1.6456
09:40:43|1.64562
09:40:44|1.64562
09:40:45|1.64562
09:40:47|1.64591
09:40:47|1.64591
09:40:48|1.64591
09:40:49|1.64672
09:40:50|1.64672
09:40:51|1.64672
09:40:52|1.64672
09:40:53|1.64789
09:40:54|1.64805
09:40:55|1.64805
09:40:57|1.64805
09:40:58|1.64805
09:40:59|1.64854
09:41:00|1.64805
09:41:01|1.64805
09:41:02|1.64805
09:41:04|1.64858
09:41:06|1.64933
09:41:06|1.64933
09:41:08|1.64971
09:41:08|1.64971
09:41:10|1.64971
09:41:11|1.64913
09:41:11|1.64913
09:41:13|1.64913
09:41:14|1.64851
09:41:15|1.64851
09:41:15|1.64709
09:41:16|1.64741
09:41:17|1.64837
09:41:18|1.64837
09:41:19|1.64853
09:41:20|1.64827
09:41:21|1.64827
09:41:23|1.64827
09:41:24|1.64827
09:41:24|1.64827
09:41:26|1.64827
09:41:27|1.64709
09:41:28|1.64709
09:41:28|1.64709
09:41:29|1.64709
09:41:31|1.64669
09:41:32|1.64669
09:41:32|1.64669
09:41:34|1.64669
09:41:35|1.64669
09:41:36|1.64669
09:41:37|1.64649
09:41:38|1.64624
09:41:39|1.64624
09:41:40|1.64624
09:41:41|1.64624
09:41:43|1.64673
09:41:43|1.64736
09:41:44|1.64736
09:41:45|1.64736
09:41:47|1.64736
09:41:47|1.64736
09:41:48|1.64736
09:41:49|1.6476
09:41:50|1.6476
09:41:51|1.6476
09:41:52|1.6476
09:41:54|1.64724
09:41:54|1.64724
09:41:56|1.64724
09:41:56|1.64724
09:41:57|1.64724
09:42:00|1.64691
09:42:01|1.64659
09:42:01|1.64659
09:42:02|1.64659
09:42:03|1.64636
09:42:04|1.64636
09:42:05|1.64636
09:42:07|1.64707
09:42:08|1.64707
09:42:08|1.64707
09:42:10|1.64707
09:42:11|1.64693
09:42:11|1.65062
09:42:13|1.65052
09:42:14|1.65053
09:42:14|1.65104
09:42:15|1.65104
09:42:17|1.65182
09:42:17|1.65182
09:42:18|1.65112
09:42:19|1.65112
09:42:20|1.65
09:42:21|1.65
09:42:23|1.65
09:42:23|1.65
09:42:24|1.65
09:42:25|1.64851
09:42:26|1.64851
09:42:27|1.64851
09:42:28|1.64851
09:42:30|1.64745
09:42:31|1.64745
09:42:31|1.64745
09:42:33|1.64694
09:42:34|1.64694
09:42:35|1.64694
09:42:36|1.64694
09:42:37|1.64694
09:42:38|1.64694
09:42:39|1.64694
09:42:40|1.64694
09:42:41|1.64694
09:42:42|1.64694
09:42:43|1.64694
09:42:43|1.64694
09:42:44|1.64694
09:42:46|1.64694
09:42:47|1.64687
09:42:47|1.64818
09:42:48|1.64818
09:42:50|1.64818
09:42:50|1.64818
09:42:51|1.64833
09:42:53|1.64833
09:42:54|1.64833
09:42:54|1.64833
09:42:55|1.64833
09:42:57|1.64847
09:42:57|1.64847
09:42:59|1.64837
09:43:01|1.64837
09:43:02|1.64849
09:43:03|1.6493
09:43:04|1.6493
09:43:05|1.6493
09:43:06|1.6493
09:43:08|1.64922
09:43:08|1.64922
09:43:09|1.64922
09:43:10|1.64922
09:43:13|1.64922
09:43:14|1.64929
09:43:14|1.64929
09:43:15|1.64929
09:43:16|1.64929
09:43:17|1.64929
09:43:18|1.64872
09:43:19|1.64872
09:43:20|1.64872
09:43:21|1.64872
09:43:23|1.64872
09:43:23|1.64872
09:43:25|1.64872
09:43:25|1.64872
09:43:26|1.64872
09:43:28|1.64872
09:43:29|1.64872
09:43:29|1.65063
09:43:30|1.65289
09:43:31|1.65289
09:43:32|1.65289
09:43:34|1.65289
09:43:34|1.65289
09:43:35|1.65173
09:43:36|1.65173
09:43:38|1.65221
09:43:39|1.65229
09:43:39|1.65229
09:43:41|1.65229
09:43:42|1.65229
09:43:43|1.65229
09:43:44|1.65229
09:43:45|1.65153
09:43:46|1.65153
09:43:47|1.65153
09:43:48|1.65153
09:43:49|1.65119
09:43:50|1.65102
09:43:51|1.65136
09:43:52|1.65136
09:43:53|1.65073
09:43:54|1.65073
09:43:55|1.65073
09:43:56|1.65073
09:43:57|1.65051
09:43:58|1.65051
09:43:59|1.65051
09:44:00|1.65051
09:44:02|1.65051
09:44:03|1.65051
09:44:03|1.65051
09:44:05|1.64962
09:44:06|1.64962
09:44:07|1.64962
09:44:08|1.64962
09:44:09|1.64962
09:44:10|1.64962
09:44:11|1.64962
09:44:13|1.64962
09:44:13|1.64962
09:44:15|1.64915
09:44:15|1.64915
09:44:17|1.64915
09:44:18|1.64915
09:44:19|1.64915
09:44:20|1.64915
09:44:21|1.64915
09:44:22|1.64915
09:44:23|1.64915
09:44:24|1.64915
09:44:25|1.64915
09:44:26|1.64915
09:44:27|1.64915
09:44:29|1.64915
09:44:29|1.64915
09:44:30|1.64915
09:44:31|1.64995
09:44:33|1.64974
09:44:33|1.64974
09:44:34|1.64974
09:44:35|1.64974
09:44:36|1.64974
09:44:37|1.64974
09:44:38|1.64974
09:44:40|1.64974
09:44:41|1.64974
09:44:42|1.64974
09:44:43|1.64974
09:44:43|1.64974
09:44:45|1.64974
09:44:46|1.65238
09:44:47|1.65191
09:44:48|1.65191
09:44:49|1.65191
09:44:50|1.65191
09:44:51|1.65191
09:44:52|1.65191
09:44:53|1.65191
09:44:54|1.65191
09:44:55|1.65191
09:44:56|1.65191
09:44:57|1.65255
09:44:58|1.65255
09:44:59|1.65255
09:45:00|1.65255
09:45:01|1.65255
09:45:02|1.65255
09:45:03|1.6517
09:45:04|1.6511
09:45:05|1.65173
09:45:06|1.65173
09:45:08|1.65173
09:45:09|1.65173
09:45:10|1.65173
09:45:11|1.65173
09:45:11|1.65173
09:45:12|1.65173
09:45:14|1.65268
09:45:15|1.65268
09:45:15|1.65268
09:45:16|1.65268
09:45:18|1.65268
09:45:18|1.65268
09:45:19|1.65807
09:45:21|1.65743
09:45:22|1.65699
09:45:23|1.65699
09:45:24|1.65703
09:45:25|1.65701
09:45:26|1.6564
09:45:26|1.6564
09:45:28|1.65586
09:45:29|1.65449
09:45:30|1.65449
09:45:31|1.65402
09:45:32|1.65291
09:45:33|1.65385
09:45:35|1.65385
09:45:35|1.65385
09:45:36|1.6532
09:45:37|1.65453
09:45:39|1.65453
09:45:39|1.65453
09:45:40|1.65453
09:45:41|1.65385
09:45:43|1.65385
09:45:43|1.65385
09:45:44|1.65385
09:45:45|1.65385
09:45:46|1.65385
09:45:47|1.65385
09:45:48|1.65385
09:45:49|1.65385
09:45:51|1.65385
09:45:52|1.65385
09:45:52|1.65385
09:45:53|1.65385
09:45:55|1.65453
09:45:55|1.65453
09:45:56|1.65453
09:45:58|1.65453
09:45:58|1.65453
09:45:59|1.65453
09:46:00|1.65453
09:46:01|1.65362
09:46:04|1.65362
09:46:04|1.65362
09:46:06|1.65362
09:46:07|1.65362
09:46:08|1.65362
09:46:09|1.6535
09:46:10|1.65317
09:46:12|1.65317
09:46:12|1.65317
09:46:13|1.65317
09:46:14|1.65345
09:46:16|1.65345
09:46:16|1.65328
09:46:17|1.65328
09:46:19|1.65328
09:46:20|1.65328
09:46:21|1.65161
09:46:22|1.65197
09:46:23|1.65343
09:46:25|1.6533
09:46:25|1.65274
09:46:26|1.65115
09:46:28|1.65069
09:46:29|1.65416
09:46:29|1.65268
09:46:31|1.6521
09:46:32|1.6521
09:46:32|1.65044
09:46:34|1.65044
09:46:34|1.65042
09:46:36|1.65042
09:46:36|1.65042
09:46:37|1.65042
09:46:39|1.6511
09:46:39|1.6511
09:46:41|1.6511
09:46:42|1.6511
09:46:42|1.6511
09:46:44|1.65108
09:46:45|1.65108
09:46:45|1.651
09:46:47|1.651
09:46:47|1.65102
09:46:49|1.65
09:46:49|1.64961
09:46:51|1.64932
09:46:52|1.64932
09:46:53|1.64898
09:46:54|1.64899
09:46:55|1.64896
09:46:56|1.64896
09:46:57|1.64896
09:46:58|1.64896
09:46:59|1.64923
09:47:00|1.64945
09:47:01|1.64899
09:47:02|1.64952
09:47:03|1.64952
09:47:04|1.64855
09:47:06|1.64952
09:47:07|1.64956
09:47:08|1.64952
09:47:09|1.64952
09:47:09|1.64903
09:47:11|1.64903
09:47:12|1.64903
09:47:13|1.64887
09:47:13|1.65025
09:47:14|1.65127
09:47:15|1.6511
09:47:17|1.65088
09:47:17|1.64932
09:47:18|1.64932
09:47:20|1.64932
09:47:20|1.64847
09:47:22|1.64923
09:47:22|1.64923
09:47:23|1.6494
09:47:25|1.64974
09:47:26|1.6497
09:47:27|1.64968
09:47:28|1.64898
09:47:29|1.64882
09:47:30|1.64882
09:47:31|1.64882
09:47:32|1.64882
09:47:33|1.65195
09:47:34|1.65205
09:47:35|1.65204
09:47:36|1.65201
09:47:37|1.65201
09:47:38|1.65166
09:47:39|1.65166
09:47:40|1.65166
09:47:41|1.65166
09:47:42|1.65166
09:47:43|1.65207
09:47:44|1.65209
09:47:45|1.65209
09:47:46|1.65209
09:47:47|1.65275
09:47:48|1.65275
09:47:49|1.65275
09:47:50|1.65275
09:47:51|1.65275
09:47:52|1.65275
09:47:54|1.6512
09:47:54|1.6512
09:47:55|1.6512
09:47:56|1.6512
09:47:57|1.6512
09:47:58|1.6512
09:47:59|1.65149
09:48:00|1.65149
09:48:01|1.65348
09:48:02|1.65348
09:48:03|1.6532
09:48:05|1.6532
09:48:06|1.6532
09:48:07|1.6532
09:48:08|1.6532
09:48:09|1.65603
09:48:10|1.65603
09:48:11|1.65603
09:48:13|1.65532
09:48:13|1.65511
09:48:14|1.65584
09:48:17|1.65705
09:48:18|1.65625
09:48:18|1.65557
09:48:19|1.65511
09:48:20|1.65387
09:48:21|1.65354
09:48:23|1.65354
09:48:23|1.65354
09:48:24|1.65354
09:48:25|1.65309
09:48:26|1.65217
09:48:28|1.65217
09:48:28|1.65153
09:48:30|1.65132
09:48:30|1.65115
09:48:32|1.65098
09:48:32|1.65098
09:48:34|1.65081
09:48:35|1.65
09:48:35|1.65
09:48:37|1.64928
09:48:38|1.64928
09:48:38|1.64928
09:48:39|1.64928
09:48:41|1.64928
09:48:42|1.65042
09:48:43|1.65082
09:48:44|1.65095
09:48:45|1.65264
09:48:46|1.65241
09:48:47|1.65343
09:48:48|1.65308
09:48:49|1.65308
09:48:50|1.65251
09:48:51|1.65223
09:48:52|1.65234
09:48:53|1.65234
09:48:54|1.65149
09:48:55|1.65155
09:48:56|1.65152
09:48:57|1.65152
09:48:58|1.65149
09:48:59|1.65081
09:49:00|1.65081
09:49:01|1.65047
09:49:02|1.6503
09:49:03|1.65126
09:49:04|1.65081
09:49:05|1.65081
09:49:06|1.6503
09:49:08|1.6503
09:49:09|1.6503
09:49:11|1.64896
09:49:11|1.64847
09:49:12|1.64847
09:49:13|1.64901
09:49:14|1.6488
09:49:16|1.64924
09:49:17|1.64963
09:49:18|1.64911
09:49:18|1.64911
09:49:20|1.64894
09:49:20|1.64877
09:49:22|1.64877
09:49:22|1.64877
09:49:24|1.64894
09:49:24|1.64847
09:49:25|1.64826
09:49:27|1.64758
09:49:28|1.64758
09:49:29|1.64878
09:49:30|1.64881
09:49:30|1.64881
09:49:31|1.64881
09:49:33|1.64881
09:49:34|1.64894
09:49:34|1.64894
09:49:35|1.64848
09:49:37|1.64848
09:49:37|1.64848
09:49:39|1.64848
09:49:39|1.64809
09:49:41|1.64778
09:49:42|1.64809
09:49:43|1.64823
09:49:44|1.64935
09:49:45|1.64963
09:49:46|1.64963
09:49:47|1.64963
09:49:48|1.64963
09:49:49|1.64993
09:49:51|1.64993
09:49:51|1.64913
09:49:53|1.64924
09:49:53|1.64967
09:49:55|1.6492
09:49:55|1.64968
09:49:56|1.64968
09:49:58|1.64968
09:49:58|1.64968
09:49:59|1.6511
09:50:01|1.65063
09:50:01|1.65118
09:50:02|1.65202
09:50:04|1.65285
09:50:04|1.6531
09:50:05|1.65268
09:50:07|1.65251
09:50:08|1.65251
09:50:09|1.65251
09:50:10|1.65278
09:50:12|1.65286
09:50:13|1.65294
09:50:13|1.6531
09:50:14|1.65365
09:50:16|1.65395
09:50:16|1.65395
09:50:17|1.65395
09:50:18|1.6537
09:50:19|1.65204
09:50:20|1.65204
09:50:22|1.65204
09:50:23|1.65204
09:50:24|1.65204
09:50:25|1.65223
09:50:26|1.65175
09:50:27|1.65113
09:50:28|1.65073
09:50:30|1.65081
09:50:30|1.6517
09:50:31|1.65331
09:50:33|1.65365
09:50:34|1.65365
09:50:34|1.65365
09:50:35|1.65365
09:50:36|1.65365
09:50:37|1.65365
09:50:38|1.65343
09:50:40|1.65343
09:50:41|1.65343
09:50:42|1.65343
09:50:42|1.65343
09:50:43|1.65343
09:50:44|1.65343
09:50:46|1.65343
09:50:46|1.65294
09:50:48|1.65294
09:50:49|1.65294
09:50:49|1.65272
09:50:51|1.65272
09:50:51|1.65272
09:50:53|1.65343
09:50:54|1.65343
09:50:55|1.65343
09:50:56|1.65343
09:50:57|1.65343
09:50:58|1.65343
09:50:59|1.65343
09:51:00|1.65343
09:51:00|1.65343
09:51:02|1.65307
09:51:03|1.65307
09:51:04|1.65416
09:51:05|1.65447
09:51:06|1.65447
09:51:07|1.65447
09:51:08|1.65447
09:51:10|1.65447
09:51:11|1.65447
09:51:12|1.65447
09:51:13|1.65455
09:51:14|1.65455
09:51:15|1.65489
09:51:16|1.65489
09:51:17|1.65489
09:51:18|1.65489
09:51:19|1.65489
09:51:21|1.65489
09:51:22|1.65489
09:51:23|1.65469
09:51:24|1.65249
09:51:24|1.6528
09:51:26|1.65282
09:51:26|1.65372
09:51:27|1.65372
09:51:28|1.65372
09:51:30|1.65372
09:51:30|1.65372
09:51:32|1.65372
09:51:32|1.65372
09:51:33|1.65396
09:51:34|1.65467
09:51:36|1.65467
09:51:36|1.65467
09:51:38|1.65467
09:51:39|1.65467
09:51:39|1.65467
09:51:40|1.65467
09:51:41|1.65467
09:51:43|1.65467
09:51:43|1.65467
09:51:45|1.65232
09:51:45|1.65268
09:51:46|1.65172
09:51:47|1.65172
09:51:49|1.65172
09:51:50|1.65172
09:51:50|1.65172
09:51:52|1.65172
09:51:53|1.65172
09:51:53|1.65239
09:51:55|1.65239
09:51:56|1.65239
09:51:56|1.65239
09:51:58|1.65239
09:51:59|1.65251
09:52:00|1.65251
09:52:01|1.65251
09:52:01|1.65363
09:52:03|1.65363
09:52:04|1.65355
09:52:05|1.65355
09:52:06|1.65355
09:52:07|1.65518
09:52:08|1.65518
09:52:09|1.65518
09:52:10|1.65518
09:52:11|1.65517
09:52:12|1.65303
09:52:13|1.65251
09:52:14|1.65329
09:52:15|1.65382
09:52:16|1.65382
09:52:17|1.65382
09:52:18|1.65382
09:52:19|1.65382
09:52:20|1.65382
09:52:21|1.65222
09:52:22|1.65065
09:52:23|1.64949
09:52:24|1.64949
09:52:26|1.64949
09:52:27|1.64949
09:52:28|1.64915
09:52:29|1.64919
09:52:30|1.64919
09:52:31|1.6492
09:52:31|1.64793
09:52:33|1.64794
09:52:33|1.64862
09:52:34|1.64802
09:52:35|1.64761
09:52:37|1.64761
09:52:38|1.64709
09:52:39|1.64709
09:52:40|1.64693
09:52:41|1.64693
09:52:43|1.64693
09:52:43|1.64565
09:52:45|1.64588
09:52:45|1.64654
09:52:47|1.64687
09:52:47|1.64687
09:52:48|1.64598
09:52:49|1.646
09:52:50|1.64602
09:52:52|1.64604
09:52:52|1.64606
09:52:53|1.64606
09:52:54|1.64658
09:52:56|1.64658
09:52:56|1.64781
09:52:57|1.64781
09:52:58|1.64781
09:53:00|1.64781
09:53:01|1.64781
09:53:02|1.64781
09:53:02|1.64781
09:53:03|1.64781
09:53:05|1.64952
09:53:06|1.64952
09:53:07|1.64997
09:53:08|1.65077
09:53:09|1.65077
09:53:11|1.65077
09:53:12|1.65113
09:53:12|1.65113
09:53:14|1.65113
09:53:14|1.652
09:53:16|1.65169
09:53:17|1.65169
09:53:17|1.65246
09:53:19|1.65326
09:53:19|1.65358
09:53:21|1.65298
09:53:22|1.65516
09:53:22|1.65372
09:53:24|1.65291
09:53:24|1.65291
09:53:25|1.65291
09:53:27|1.65291
09:53:28|1.65291
09:53:29|1.65371
09:53:30|1.65351
09:53:31|1.65327
09:53:32|1.65312
09:53:33|1.65309
09:53:34|1.65314
09:53:35|1.65313
09:53:36|1.65313
09:53:37|1.65313
09:53:38|1.65269
09:53:39|1.65225
09:53:40|1.65225
09:53:41|1.65225
09:53:42|1.65189
09:53:43|1.65189
09:53:44|1.65189
09:53:45|1.65189
09:53:46|1.65189
09:53:47|1.6526
09:53:48|1.6526
09:53:49|1.6526
09:53:50|1.6526
09:53:51|1.6526
09:53:52|1.6526
09:53:53|1.6526
09:53:54|1.65233
09:53:55|1.65233
09:53:56|1.65208
09:53:57|1.65208
09:53:58|1.65278
09:53:59|1.65234
09:54:00|1.65294
09:54:01|1.65244
09:54:02|1.65058
09:54:03|1.65034
09:54:04|1.64984
09:54:05|1.6504
09:54:06|1.6504
09:54:07|1.65023
09:54:08|1.65023
09:54:09|1.65006
09:54:10|1.65018
09:54:12|1.65028
09:54:13|1.65028
09:54:15|1.65131
09:54:16|1.65131
09:54:17|1.65131
09:54:18|1.65131
09:54:18|1.65102
09:54:20|1.65102
09:54:21|1.65102
09:54:22|1.65102
09:54:23|1.65102
09:54:24|1.65102
09:54:25|1.65102
09:54:27|1.65102
09:54:27|1.65184
09:54:29|1.65191
09:54:30|1.65191
09:54:30|1.65191
09:54:31|1.65086
09:54:33|1.65078
09:54:34|1.65052
09:54:35|1.64993
09:54:35|1.64993
09:54:36|1.64952
09:54:38|1.64952
09:54:39|1.64952
09:54:40|1.64952
09:54:41|1.64937
09:54:42|1.64916
09:54:43|1.64882
09:54:44|1.64882
09:54:45|1.64901
09:54:46|1.64901
09:54:47|1.64901
09:54:48|1.64901
09:54:49|1.64901
09:54:50|1.64901
09:54:51|1.64901
09:54:52|1.65182
09:54:54|1.65159
09:54:54|1.65161
09:54:55|1.65161
09:54:56|1.65161
09:54:57|1.65161
09:54:58|1.65161
09:55:00|1.65161
09:55:00|1.65161
09:55:01|1.65161
09:55:02|1.65206
09:55:03|1.65206
09:55:05|1.65206
09:55:05|1.65206
09:55:06|1.65206
09:55:07|1.65206
09:55:08|1.65206
09:55:09|1.65188
09:55:11|1.65188
09:55:11|1.65188
09:55:13|1.65188
09:55:14|1.65188
09:55:16|1.65188
09:55:17|1.65188
09:55:17|1.65242
09:55:19|1.65242
09:55:21|1.65242
09:55:21|1.65212
09:55:22|1.6521
09:55:23|1.65255
09:55:24|1.65422
09:55:26|1.65369
09:55:27|1.65369
09:55:27|1.65337
09:55:28|1.65406
09:55:29|1.65413
09:55:31|1.65413
09:55:31|1.65413
09:55:33|1.65413
09:55:33|1.65422
09:55:34|1.65517
09:55:36|1.65582
09:55:36|1.656
09:55:37|1.656
09:55:39|1.656
09:55:40|1.656
09:55:41|1.65629
09:55:42|1.656
09:55:43|1.656
09:55:45|1.65662
09:55:46|1.65731
09:55:46|1.65751
09:55:47|1.65751
09:55:49|1.65751
09:55:49|1.65754
09:55:50|1.65732
09:55:51|1.65732
09:55:53|1.65732
09:55:53|1.65732
09:55:55|1.65732
09:55:55|1.65732
09:55:57|1.65647
09:55:58|1.65716
09:55:59|1.65716
09:55:59|1.65716
09:56:01|1.65716
09:56:01|1.65841
09:56:02|1.65841
09:56:03|1.65693
09:56:04|1.65693
09:56:06|1.65693
09:56:06|1.65693
09:56:08|1.65693
09:56:08|1.65693
09:56:09|1.65664
09:56:11|1.65648
09:56:11|1.65613
09:56:12|1.65719
09:56:14|1.65511
09:56:15|1.65512
09:56:16|1.65512
09:56:17|1.65512
09:56:18|1.65512
09:56:20|1.65554
09:56:20|1.65488
09:56:22|1.65488
09:56:22|1.65525
09:56:24|1.65525
09:56:25|1.65553
09:56:26|1.6557
09:56:27|1.65493
09:56:28|1.65493
09:56:29|1.65493
09:56:30|1.65493
09:56:31|1.65493
09:56:32|1.65493
09:56:33|1.65493
09:56:34|1.65493
09:56:35|1.65493
09:56:36|1.65493
09:56:37|1.65493
09:56:38|1.65375
09:56:39|1.65377
09:56:40|1.65377
09:56:41|1.65377
09:56:42|1.65377
09:56:43|1.65377
09:56:44|1.65377
09:56:45|1.65481
09:56:46|1.65481
09:56:48|1.65443
09:56:49|1.65455
09:56:49|1.65455
09:56:51|1.65468
09:56:51|1.65508
09:56:52|1.65508
09:56:54|1.65508
09:56:55|1.65508
09:56:56|1.65566
09:56:57|1.65566
09:56:58|1.65566
09:56:59|1.65566
09:57:00|1.65566
09:57:01|1.65566
09:57:02|1.65566
09:57:03|1.65566
09:57:04|1.65557
09:57:06|1.65557
09:57:06|1.65531
09:57:07|1.65529
09:57:08|1.65529
09:57:09|1.65491
09:57:10|1.65496
09:57:11|1.65548
09:57:12|1.65543
09:57:14|1.65586
09:57:15|1.65588
09:57:16|1.65588
09:57:18|1.65545
09:57:19|1.65496
09:57:19|1.6543
09:57:21|1.65432
09:57:22|1.65436
09:57:22|1.65436
09:57:24|1.65614
09:57:25|1.65614
09:57:25|1.65614
09:57:27|1.65676
09:57:28|1.6579
09:57:29|1.65785
09:57:30|1.65785
09:57:31|1.65749
09:57:32|1.65749
09:57:33|1.65743
09:57:34|1.65743
09:57:35|1.65733
09:57:36|1.65715
09:57:37|1.65702
09:57:38|1.65704
09:57:39|1.65704
09:57:40|1.65704
09:57:41|1.65649
09:57:42|1.65649
09:57:43|1.65649
09:57:44|1.65598
09:57:45|1.65598
09:57:46|1.65598
09:57:47|1.65598
09:57:48|1.65598
09:57:50|1.65598
09:57:51|1.65598
09:57:51|1.65596
09:57:53|1.65584
09:57:54|1.65584
09:57:54|1.65781
09:57:56|1.65781
09:57:57|1.65786
09:57:58|1.65786
09:57:58|1.65803
09:57:59|1.65803
09:58:01|1.65803
09:58:02|1.65803
09:58:04|1.65803
09:58:04|1.65803
09:58:06|1.65803
09:58:06|1.65765
09:58:07|1.65763
09:58:08|1.65761
09:58:10|1.65742
09:58:10|1.65709
09:58:11|1.65709
09:58:13|1.65677
09:58:13|1.65631
09:58:14|1.65624
09:58:15|1.65598
09:58:17|1.65598
09:58:19|1.656
09:58:21|1.65598
09:58:21|1.65598
09:58:22|1.65457
09:58:24|1.6544
09:58:25|1.65471
09:58:26|1.65471
09:58:27|1.6544
09:58:28|1.6544
09:58:30|1.6544
09:58:30|1.6544
09:58:32|1.6544
09:58:33|1.6544
09:58:34|1.6544
09:58:34|1.6544
09:58:36|1.6544
09:58:37|1.65423
09:58:38|1.65389
09:58:39|1.65389
09:58:39|1.65389
09:58:41|1.65389
09:58:42|1.65372
09:58:42|1.65324
09:58:43|1.65324
09:58:45|1.6531
09:58:46|1.65287
09:58:47|1.65253
09:58:47|1.65253
09:58:49|1.65208
09:58:50|1.65208
09:58:50|1.65159
09:58:52|1.65136
09:58:53|1.65136
09:58:53|1.65136
09:58:54|1.65192
09:58:56|1.65171
09:58:57|1.65173
09:58:58|1.65173
09:58:58|1.65262
09:59:00|1.6521
09:59:01|1.6521
09:59:02|1.6521
09:59:03|1.65349
09:59:04|1.65355
09:59:05|1.65355
09:59:05|1.65446
09:59:07|1.65357
09:59:08|1.65357
09:59:09|1.65408
09:59:10|1.65421
09:59:10|1.6543
09:59:12|1.65518
09:59:12|1.65605
09:59:14|1.65605
09:59:14|1.65607
09:59:17|1.65637
09:59:18|1.65715
09:59:18|1.65683
09:59:20|1.65734
09:59:22|1.65794
09:59:23|1.65758
09:59:23|1.65865
09:59:25|1.65865
09:59:26|1.65831
09:59:27|1.65831
09:59:27|1.65831
09:59:28|1.65849
09:59:29|1.65864
09:59:30|1.65865
09:59:32|1.65865
09:59:32|1.66
09:59:34|1.6595
09:59:34|1.66018
09:59:36|1.66065
09:59:36|1.66065
09:59:37|1.66064
09:59:38|1.66054
09:59:39|1.66054
09:59:40|1.66056
09:59:41|1.66056
09:59:43|1.6611
09:59:44|1.66175
09:59:44|1.66272
09:59:45|1.66299
09:59:46|1.66324
09:59:48|1.66307
09:59:48|1.66324
09:59:50|1.66324
09:59:50|1.66246
09:59:52|1.66172
09:59:52|1.66172
09:59:54|1.66172
09:59:54|1.66244
09:59:56|1.66244
09:59:57|1.6621
09:59:58|1.66221
09:59:59|1.66374
10:00:00|1.66347
10:00:01|1.66342
10:00:02|1.66299
10:00:02|1.66299
10:00:04|1.66239
10:00:04|1.66311
10:00:05|1.66333
10:00:07|1.66227
10:00:08|1.66251
10:00:08|1.66227
10:00:09|1.66227
10:00:11|1.66475
10:00:12|1.66483
10:00:13|1.66483
10:00:14|1.66444
10:00:14|1.66376
10:00:16|1.66213
10:00:17|1.66038
10:00:19|1.66211
10:00:19|1.6615
10:00:21|1.6615
10:00:21|1.6615
10:00:23|1.66212
10:00:24|1.66212
10:00:25|1.66212
10:00:25|1.66212
10:00:27|1.66212
10:00:28|1.66018
10:00:28|1.65933
10:00:29|1.65797
10:00:30|1.65726
10:00:32|1.65763
10:00:33|1.65763
10:00:34|1.65763
10:00:35|1.65763
10:00:36|1.6573
10:00:37|1.6573
10:00:37|1.65661
10:00:39|1.65661
10:00:39|1.65699
10:00:41|1.65662
10:00:42|1.65662
10:00:43|1.65611
10:00:44|1.65624
10:00:45|1.65684
10:00:46|1.65741
10:00:47|1.65712
10:00:48|1.65768
10:00:49|1.65781
10:00:50|1.65781
10:00:51|1.65781
10:00:52|1.6578
10:00:53|1.6578
10:00:54|1.6578
10:00:55|1.65832
10:00:56|1.65848
10:00:57|1.65845
10:00:58|1.65861
10:00:59|1.65945
10:01:00|1.65893
10:01:01|1.65911
10:01:02|1.65955
10:01:03|1.65955
10:01:04|1.65977
10:01:05|1.65899
10:01:06|1.65865
10:01:07|1.65865
10:01:08|1.65797
10:01:09|1.65797
10:01:10|1.65797
10:01:11|1.65695
10:01:13|1.65845
10:01:13|1.65845
10:01:15|1.65865
10:01:16|1.65681
10:01:17|1.65608
10:01:18|1.65679
10:01:19|1.65806
10:01:20|1.65806
10:01:21|1.6587
10:01:23|1.65717
10:01:23|1.65717
10:01:25|1.65822
10:01:25|1.6595
10:01:27|1.65933
10:01:27|1.65933
10:01:29|1.65886
10:01:30|1.65886
10:01:30|1.65836
10:01:31|1.65836
10:01:33|1.65836
10:01:34|1.65836
10:01:34|1.65836
10:01:36|1.65763
10:01:37|1.65742
10:01:38|1.65644
10:01:38|1.65655
10:01:40|1.65682
10:01:40|1.65684
10:01:42|1.65684
10:01:43|1.65717
10:01:44|1.65822
10:01:45|1.6577
10:01:46|1.6573
10:01:46|1.65741
10:01:48|1.65803
10:01:49|1.65807
10:01:50|1.65798
10:01:51|1.65852
10:01:52|1.65885
10:01:53|1.65884
10:01:54|1.65876
10:01:55|1.65832
10:01:56|1.65797
10:01:57|1.65797
10:01:58|1.65801
10:01:59|1.65801
10:02:00|1.65801
10:02:01|1.65763
10:02:02|1.65763
10:02:03|1.65763
10:02:04|1.65763
10:02:05|1.65748
10:02:06|1.65712
10:02:07|1.65627
10:02:08|1.6561
10:02:09|1.65593
10:02:10|1.65552
10:02:11|1.65579
10:02:12|1.65584
10:02:13|1.65542
10:02:14|1.65542
10:02:15|1.65542
10:02:16|1.65508
10:02:17|1.65491
10:02:18|1.65495
10:02:20|1.65582
10:02:21|1.65526
10:02:22|1.65526
10:02:23|1.6556
10:02:24|1.6556
10:02:25|1.6556
10:02:26|1.6556
10:02:27|1.65661
10:02:28|1.65598
10:02:29|1.65578
10:02:30|1.65627
10:02:31|1.65627
10:02:32|1.6569
10:02:32|1.65627
10:02:34|1.6569
10:02:35|1.6569
10:02:36|1.6569
10:02:37|1.65682
10:02:37|1.65682
10:02:39|1.65682
10:02:40|1.65757
10:02:41|1.65757
10:02:42|1.65752
10:02:43|1.65752
10:02:44|1.65752
10:02:45|1.65507
10:02:46|1.65507
10:02:47|1.65507
10:02:48|1.65507
10:02:49|1.65507
10:02:50|1.65507
10:02:51|1.65507
10:02:52|1.65507
10:02:53|1.65507
10:02:54|1.65507
10:02:55|1.65507
10:02:56|1.65507
10:02:57|1.65507
10:02:58|1.65507
10:02:59|1.65507
10:03:00|1.6579
10:03:01|1.6579
10:03:02|1.6579
10:03:03|1.6579
10:03:04|1.6579
10:03:05|1.6579
10:03:06|1.65628
10:03:07|1.65551
10:03:08|1.65584
10:03:09|1.65741
10:03:10|1.65741
10:03:11|1.65741
10:03:12|1.65741
10:03:13|1.65741
10:03:14|1.65741
10:03:16|1.65741
10:03:16|1.65741
10:03:17|1.65741
10:03:18|1.65741
10:03:19|1.65741
10:03:21|1.65741
10:03:22|1.65741
10:03:23|1.65741
10:03:25|1.65741
10:03:25|1.65741
10:03:26|1.65741
10:03:28|1.65741
10:03:28|1.65741
10:03:29|1.65737
10:03:30|1.65737
10:03:32|1.65737
10:03:32|1.65737
10:03:33|1.65604
10:03:35|1.65604
10:03:36|1.65702
10:03:36|1.65702
10:03:37|1.65702
10:03:39|1.65702
10:03:39|1.65854
10:03:40|1.65902
10:03:41|1.65902
10:03:43|1.65902
10:03:44|1.6595
10:03:45|1.6595
10:03:45|1.6595
10:03:46|1.6595
10:03:47|1.66
10:03:49|1.66
10:03:51|1.66
10:03:51|1.66155
10:03:52|1.66155
10:03:54|1.66155
10:03:55|1.66155
10:03:55|1.66155
10:03:57|1.66155
10:03:57|1.66155
10:03:59|1.66155
10:04:00|1.66155
10:04:01|1.66155
10:04:02|1.66037
10:04:03|1.66037
10:04:04|1.66037
10:04:05|1.65992
10:04:06|1.65992
10:04:07|1.65992
10:04:08|1.65976
10:04:09|1.66058
10:04:10|1.6615
10:04:11|1.6615
10:04:12|1.6615
10:04:13|1.66143
10:04:14|1.66137
10:04:16|1.66137
10:04:16|1.66111
10:04:17|1.66109
10:04:18|1.662
10:04:19|1.66223
10:04:21|1.66223
10:04:22|1.66223
10:04:23|1.66223
10:04:24|1.66262
10:04:25|1.66426
10:04:27|1.66451
10:04:28|1.66416
10:04:29|1.66416
10:04:30|1.66416
10:04:31|1.66428
10:04:33|1.66428
10:04:34|1.66431
10:04:35|1.66431
10:04:36|1.66489
10:04:36|1.66489
10:04:38|1.66489
10:04:39|1.6646
10:04:40|1.66307
10:04:40|1.66307
10:04:43|1.66307
10:04:44|1.66307
10:04:45|1.66307
10:04:45|1.66307
10:04:46|1.66291
10:04:48|1.66291
10:04:49|1.66291
10:04:50|1.66299
10:04:51|1.66299
10:04:52|1.66299
10:04:53|1.66299
10:04:54|1.66299
10:04:55|1.66299
10:04:56|1.66299
10:04:57|1.66299
10:04:58|1.66299
10:04:59|1.66299
10:05:00|1.66299
10:05:01|1.66188
10:05:02|1.66144
10:05:03|1.66144
10:05:04|1.66144
10:05:05|1.6622
10:05:07|1.6622
10:05:07|1.6622
10:05:08|1.6622
10:05:09|1.66381
10:05:10|1.66381
10:05:11|1.66381
10:05:12|1.66381
10:05:13|1.66415
10:05:14|1.66415
10:05:15|1.66392
10:05:16|1.66392
10:05:17|1.66341
10:05:18|1.66432
10:05:19|1.66355
10:05:20|1.66366
10:05:22|1.66276
10:05:23|1.66373
10:05:24|1.6632
10:05:25|1.6632
10:05:27|1.66344
10:05:27|1.66267
10:05:28|1.66267
10:05:30|1.663
10:05:31|1.66217
10:05:31|1.66217
10:05:33|1.66217
10:05:34|1.66217
10:05:35|1.66249
10:05:35|1.66249
10:05:36|1.66249
10:05:37|1.66291
10:05:38|1.66291
10:05:40|1.66291
10:05:41|1.66291
10:05:42|1.66324
10:05:42|1.66324
10:05:44|1.66324
10:05:45|1.66324
10:05:46|1.66222
10:05:46|1.66222
10:05:48|1.66081
10:05:49|1.66081
10:05:50|1.65996
10:05:51|1.65996
10:05:52|1.65996
10:05:53|1.66036
10:05:54|1.66053
10:05:55|1.66053
10:05:56|1.66053
10:05:56|1.66053
10:05:57|1.66053
10:05:59|1.66053
10:06:00|1.66053
10:06:01|1.66053
10:06:02|1.66053
10:06:03|1.66053
10:06:04|1.66053
10:06:04|1.66053
10:06:06|1.65967
10:06:06|1.65967
10:06:07|1.65967
10:06:09|1.65967
10:06:10|1.65967
10:06:11|1.65967
10:06:11|1.65967
10:06:12|1.65967
10:06:14|1.65846
10:06:15|1.65846
10:06:16|1.65747
10:06:16|1.65747
10:06:18|1.65649
10:06:19|1.6569
10:06:19|1.6569
10:06:21|1.65714
10:06:21|1.65714
10:06:24|1.6587
10:06:24|1.6587
10:06:25|1.6587
10:06:26|1.65803
10:06:27|1.65803
10:06:29|1.65803
10:06:29|1.65803
10:06:30|1.65714
10:06:31|1.65714
10:06:32|1.65714
10:06:33|1.65714
10:06:34|1.65714
10:06:35|1.65714
10:06:36|1.6573
10:06:37|1.65769
10:06:38|1.65877
10:06:39|1.65877
10:06:40|1.65877
10:06:41|1.65937
10:06:43|1.65937
10:06:44|1.65934
10:06:45|1.65934
10:06:46|1.65934
10:06:47|1.65934
10:06:49|1.65934
10:06:50|1.65934
10:06:51|1.65934
10:06:51|1.65934
10:06:52|1.65934
10:06:53|1.65934
10:06:54|1.65922
10:06:55|1.65898
10:06:56|1.65881
10:06:57|1.65799
10:06:58|1.65897
10:07:00|1.65897
10:07:00|1.65897
10:07:01|1.65897
10:07:02|1.659
10:07:03|1.659
10:07:04|1.659
10:07:05|1.659
10:07:06|1.659
10:07:07|1.659
10:07:09|1.659
10:07:09|1.659
10:07:11|1.65921
10:07:11|1.65921
10:07:12|1.65921
10:07:14|1.65921
10:07:14|1.65921
10:07:15|1.65939
10:07:17|1.65939
10:07:18|1.6587
10:07:18|1.6587
10:07:19|1.6587
10:07:20|1.6587
10:07:21|1.6587
10:07:22|1.65916
10:07:23|1.65916
10:07:25|1.65916
10:07:26|1.65916
10:07:27|1.65916
10:07:28|1.65916
10:07:29|1.65852
10:07:30|1.65852
10:07:31|1.66043
10:07:32|1.66043
10:07:33|1.66043
10:07:34|1.66043
10:07:35|1.66043
10:07:36|1.6616
10:07:38|1.6616
10:07:38|1.6616
10:07:39|1.6616
10:07:41|1.6616
10:07:41|1.6616
10:07:42|1.66256
10:07:43|1.66256
10:07:44|1.66256
10:07:46|1.66256
10:07:46|1.66256
10:07:47|1.66256
10:07:49|1.66256
10:07:49|1.66256
10:07:50|1.66256
10:07:51|1.66127
10:07:52|1.66532
10:07:53|1.66532
10:07:55|1.66532
10:07:56|1.66553
10:07:56|1.66654
10:07:57|1.66654
10:07:59|1.66554
10:08:00|1.66554
10:08:00|1.66723
10:08:01|1.6684
10:08:03|1.66795
10:08:03|1.66837
10:08:05|1.66834
10:08:06|1.66834
10:08:07|1.66834
10:08:07|1.66842
10:08:09|1.66842
10:08:10|1.66765
10:08:11|1.66678
10:08:12|1.66662
10:08:12|1.66772
10:08:14|1.66806
10:08:15|1.66806
10:08:15|1.66806
10:08:17|1.66627
10:08:18|1.66627
10:08:18|1.66627
10:08:20|1.66627
10:08:21|1.66627
10:08:22|1.66627
10:08:23|1.66661
10:08:24|1.66661
10:08:25|1.66661
10:08:27|1.66577
10:08:29|1.66615
10:08:29|1.66615
10:08:30|1.66615
10:08:32|1.66615
10:08:33|1.66615
10:08:33|1.66586
10:08:35|1.66586
10:08:35|1.66593
10:08:36|1.67012
10:08:37|1.66982
10:08:39|1.66924
10:08:39|1.66986
10:08:40|1.66981
10:08:41|1.669
10:08:42|1.669
10:08:44|1.66904
10:08:44|1.66904
10:08:46|1.66906
10:08:47|1.66903
10:08:48|1.66881
10:08:48|1.66957
10:08:49|1.66852
10:08:51|1.66719
10:08:52|1.66711
10:08:53|1.66694
10:08:53|1.66694
10:08:55|1.66697
10:08:56|1.66697
10:08:57|1.66697
10:08:58|1.66697
10:08:59|1.66664
10:08:59|1.66664
10:09:01|1.66664
10:09:02|1.66664
10:09:02|1.66628
10:09:04|1.66628
10:09:04|1.66628
10:09:06|1.6644
10:09:07|1.6644
10:09:08|1.6644
10:09:09|1.66305
10:09:10|1.66305
10:09:11|1.66305
10:09:12|1.66305
10:09:13|1.66288
10:09:14|1.66288
10:09:15|1.66288
10:09:16|1.66462
10:09:17|1.66462
10:09:18|1.66539
10:09:19|1.66539
10:09:20|1.66539
10:09:21|1.66539
10:09:22|1.66539
10:09:23|1.66539
10:09:24|1.66539
10:09:25|1.66539
10:09:26|1.66539
10:09:27|1.66539
10:09:28|1.66539
10:09:29|1.66407
10:09:30|1.66401
10:09:31|1.66401
10:09:33|1.66401
10:09:34|1.66546
10:09:35|1.66546
10:09:36|1.66546
10:09:37|1.66546
10:09:38|1.66493
10:09:39|1.66563
10:09:40|1.66563
10:09:41|1.66611
10:09:42|1.66577
10:09:43|1.66577
10:09:44|1.66512
10:09:45|1.66458
10:09:46|1.66458
10:09:47|1.66458
10:09:48|1.66458
10:09:49|1.66458
10:09:50|1.66489
10:09:51|1.66489
10:09:52|1.66489
10:09:53|1.66443
10:09:54|1.66424
10:09:55|1.66424
10:09:56|1.66424
10:09:57|1.66424
10:09:58|1.66382
10:09:59|1.66326
10:10:00|1.66326
10:10:01|1.66326
10:10:02|1.66326
10:10:03|1.66326
10:10:04|1.66326
10:10:05|1.66326
10:10:06|1.66326
10:10:07|1.66326
10:10:08|1.66344
10:10:09|1.66344
10:10:10|1.66344
10:10:11|1.66273
10:10:12|1.66273
10:10:13|1.66273
10:10:14|1.66395
10:10:15|1.66395
10:10:16|1.66395
10:10:17|1.66463
10:10:18|1.66463
10:10:19|1.66463
10:10:20|1.66463
10:10:21|1.66463
10:10:22|1.66463
10:10:23|1.66463
10:10:24|1.66463
10:10:25|1.66463
10:10:26|1.66463
10:10:28|1.66373
10:10:28|1.66373
10:10:30|1.66373
10:10:31|1.66373
10:10:32|1.66373
10:10:34|1.66373
10:10:34|1.66373
10:10:36|1.66373
10:10:36|1.66404
10:10:37|1.66404
10:10:39|1.66404
10:10:39|1.66404
10:10:40|1.66404
10:10:42|1.66404
10:10:42|1.67006
10:10:43|1.6669
10:10:45|1.6669
10:10:46|1.6669
10:10:46|1.6669
10:10:48|1.6669
10:10:48|1.66725
10:10:50|1.66985
10:10:51|1.67002
10:10:52|1.66959
10:10:53|1.6696
10:10:54|1.6696
10:10:55|1.66849
10:10:56|1.66849
10:10:57|1.66849
10:10:58|1.66849
10:10:59|1.66849
10:11:00|1.66848
10:11:01|1.66848
10:11:02|1.66848
10:11:03|1.66848
10:11:04|1.66848
10:11:05|1.669
10:11:06|1.66917
10:11:07|1.67036
10:11:09|1.66922
10:11:09|1.66922
10:11:11|1.66922
10:11:11|1.66933
10:11:13|1.66933
10:11:14|1.66933
10:11:14|1.66933
10:11:16|1.66933
10:11:16|1.66904
10:11:18|1.66915
10:11:19|1.66917
10:11:20|1.66668
10:11:21|1.66657
10:11:21|1.66712
10:11:23|1.66805
10:11:23|1.66924
10:11:24|1.66958
10:11:25|1.67128
10:11:27|1.67128
10:11:27|1.67128
10:11:29|1.67128
10:11:30|1.67
10:11:31|1.67
10:11:32|1.67081
10:11:33|1.67081
10:11:34|1.67068
10:11:35|1.67
10:11:36|1.66975
10:11:37|1.66961
10:11:38|1.6696
10:11:39|1.66915
10:11:40|1.66947
10:11:41|1.66945
10:11:42|1.66939
10:11:43|1.66958
10:11:44|1.66963
10:11:45|1.66963
10:11:47|1.66963
10:11:47|1.67005
10:11:49|1.67005
10:11:49|1.66889
10:11:50|1.66904
10:11:51|1.66898
10:11:52|1.66895
10:11:54|1.66904
10:11:54|1.66939
10:11:55|1.66937
10:11:56|1.66936
10:11:57|1.66958
10:11:58|1.66958
10:11:59|1.66937
10:12:00|1.66939
10:12:01|1.66938
10:12:03|1.66975
10:12:03|1.67003
10:12:04|1.66997
10:12:05|1.66924
10:12:06|1.66924
10:12:07|1.66931
10:12:08|1.66931
10:12:09|1.66931
10:12:10|1.66931
10:12:11|1.66931
10:12:12|1.6694
10:12:13|1.6694
10:12:14|1.66941
10:12:16|1.66957
10:12:16|1.6704
10:12:18|1.67043
10:12:18|1.67043
10:12:19|1.67094
10:12:21|1.67129
10:12:21|1.67102
10:12:22|1.671
10:12:23|1.671
10:12:24|1.671
10:12:25|1.671
10:12:26|1.671
10:12:28|1.6711
10:12:28|1.67043
10:12:30|1.67043
10:12:32|1.67041
10:12:33|1.6706
10:12:33|1.6706
10:12:34|1.67058
10:12:35|1.67041
10:12:37|1.6706
10:12:38|1.67
10:12:38|1.67
10:12:39|1.67059
10:12:41|1.67066
10:12:41|1.6711
10:12:43|1.67075
10:12:44|1.67059
10:12:44|1.67077
10:12:46|1.67111
10:12:47|1.67118
10:12:48|1.67093
10:12:48|1.67093
10:12:50|1.67094
10:12:51|1.67092
10:12:52|1.67092
10:12:53|1.67232
10:12:55|1.67247
10:12:55|1.67202
10:12:57|1.67198
10:12:58|1.67163
10:12:59|1.67195
10:13:00|1.67127
10:13:01|1.67057
10:13:02|1.67033
10:13:03|1.67
10:13:04|1.67043
10:13:05|1.67077
10:13:06|1.67077
10:13:07|1.67076
10:13:08|1.67076
10:13:09|1.6706
10:13:10|1.67058
10:13:11|1.67056
10:13:12|1.67058
10:13:13|1.67
10:13:14|1.67043
10:13:15|1.67043
10:13:17|1.67043
10:13:17|1.67043
10:13:18|1.67111
10:13:19|1.67094
10:13:20|1.67094
10:13:21|1.67055
10:13:22|1.67053
10:13:24|1.67094
10:13:24|1.6711
10:13:26|1.67111
10:13:26|1.67111
10:13:28|1.67145
10:13:29|1.67201
10:13:30|1.67163
10:13:31|1.67163
10:13:32|1.67164
10:13:34|1.67211
10:13:35|1.67059
10:13:36|1.67043
10:13:37|1.67064
10:13:38|1.6706
10:13:39|1.67005
10:13:40|1.67058
10:13:40|1.6706
10:13:42|1.6706
10:13:43|1.67001
10:13:44|1.67057
10:13:44|1.67057
10:13:46|1.67
10:13:47|1.67162
10:13:47|1.67162
10:13:49|1.67264
10:13:50|1.6728
10:13:50|1.67366
10:13:52|1.67347
10:13:53|1.67331
10:13:54|1.67331
10:13:55|1.67222
10:13:55|1.67222
10:13:57|1.67222
10:13:58|1.6728
10:13:59|1.67281
10:13:59|1.6728
10:14:01|1.6728
10:14:01|1.67187
10:14:03|1.67176
10:14:04|1.67136
10:14:05|1.67
10:14:06|1.67
10:14:07|1.67
10:14:07|1.6683
10:14:08|1.66992
10:14:09|1.66933
10:14:11|1.66932
10:14:12|1.66994
10:14:13|1.67059
10:14:14|1.67145
10:14:14|1.67145
10:14:16|1.67017
10:14:17|1.66909
10:14:18|1.67094
10:14:19|1.67094
10:14:20|1.67111
10:14:21|1.67052
10:14:22|1.67052
10:14:23|1.67052
10:14:24|1.67008
10:14:25|1.67008
10:14:26|1.67038
10:14:27|1.67052
10:14:28|1.67052
10:14:29|1.67052
10:14:30|1.67
10:14:31|1.67
10:14:33|1.67
10:14:33|1.67
10:14:35|1.67
10:14:36|1.67094
10:14:37|1.67094
10:14:38|1.67094
10:14:38|1.67051
10:14:40|1.67051
10:14:41|1.67051
10:14:41|1.67051
10:14:43|1.67051
10:14:44|1.67051
10:14:45|1.67051
10:14:46|1.67126
10:14:47|1.67126
10:14:49|1.67126
10:14:49|1.67126
10:14:51|1.67195
10:14:52|1.67195
10:14:52|1.67195
10:14:54|1.67309
10:14:54|1.67309
10:14:56|1.67309
10:14:57|1.67309
10:14:58|1.67309
10:14:59|1.67237
10:15:00|1.67237
10:15:01|1.67239
10:15:02|1.67229
10:15:03|1.67229
10:15:04|1.67229
10:15:05|1.67229
10:15:06|1.67034
10:15:07|1.67034
10:15:08|1.67
10:15:09|1.66949
10:15:10|1.66949
10:15:11|1.66924
10:15:12|1.66924
10:15:13|1.66924
10:15:14|1.67077
10:15:15|1.67094
10:15:16|1.67094
10:15:17|1.67059
10:15:18|1.67059
10:15:19|1.67059
10:15:20|1.67059
10:15:21|1.67059
10:15:23|1.67059
10:15:23|1.67059
10:15:24|1.67019
10:15:25|1.67019
10:15:26|1.67108
10:15:27|1.67057
10:15:28|1.67017
10:15:29|1.66999
10:15:30|1.66932
10:15:31|1.66932
10:15:33|1.66932
10:15:34|1.66932
10:15:35|1.6683
10:15:36|1.66643
10:15:37|1.66683
10:15:38|1.66805
10:15:39|1.66816
10:15:40|1.66816
10:15:41|1.66816
10:15:42|1.66679
10:15:43|1.66679
10:15:44|1.66679
10:15:45|1.66822
10:15:46|1.66822
10:15:47|1.66822
10:15:47|1.66822
10:15:49|1.66822
10:15:50|1.66822
10:15:51|1.66822
10:15:52|1.66822
10:15:53|1.66822
10:15:54|1.66822
10:15:55|1.66822
10:15:56|1.66822
10:15:57|1.66822
10:15:58|1.66822
10:15:59|1.66865
10:16:00|1.66865
10:16:01|1.66865
10:16:02|1.66986
10:16:03|1.67072
10:16:04|1.67072
10:16:05|1.67072
10:16:06|1.67072
10:16:07|1.66898
10:16:08|1.66898
10:16:09|1.66898
10:16:10|1.66898
10:16:12|1.66898
10:16:12|1.66898
10:16:13|1.66718
10:16:14|1.66711
10:16:15|1.66711
10:16:16|1.66549
10:16:17|1.66472
10:16:18|1.66472
10:16:20|1.66472
10:16:20|1.66472
10:16:21|1.664
10:16:22|1.664
10:16:23|1.6638
10:16:24|1.6638
10:16:25|1.6638
10:16:26|1.6638
10:16:27|1.6638
10:16:28|1.6638
10:16:29|1.6638
10:16:30|1.6638
10:16:31|1.6638
10:16:33|1.6638
10:16:34|1.6638
10:16:35|1.6638
10:16:37|1.6638
10:16:38|1.6638
10:16:38|1.6638
10:16:40|1.6638
10:16:40|1.66362
10:16:41|1.6646
10:16:43|1.66414
10:16:43|1.66295
10:16:44|1.66303
10:16:46|1.66345
10:16:47|1.66345
10:16:48|1.6615
10:16:48|1.6615
10:16:49|1.66099
10:16:51|1.66099
10:16:51|1.66099
10:16:52|1.66106
10:16:54|1.66106
10:16:55|1.6614
10:16:56|1.6614
10:16:57|1.66121
10:16:59|1.66121
10:17:00|1.66121
10:17:00|1.66121
10:17:02|1.66121
10:17:03|1.66121
10:17:04|1.66121
10:17:04|1.66113
10:17:05|1.66113
10:17:07|1.66113
10:17:07|1.66006
10:17:09|1.66006
10:17:09|1.66065
10:17:10|1.66014
10:17:11|1.66046
10:17:13|1.66046
10:17:14|1.66046
10:17:14|1.66046
10:17:16|1.66101
10:17:16|1.66058
10:17:18|1.66058
10:17:19|1.66139
10:17:20|1.66137
10:17:21|1.66135
10:17:23|1.66082
10:17:23|1.66082
10:17:24|1.66082
10:17:25|1.66082
10:17:26|1.66078
10:17:27|1.66078
10:17:28|1.66078
10:17:29|1.66078
10:17:30|1.66078
10:17:31|1.66078
10:17:32|1.66124
10:17:34|1.66039
10:17:35|1.66039
10:17:36|1.66038
10:17:37|1.66038
10:17:38|1.66038
10:17:39|1.66038
10:17:41|1.66038
10:17:41|1.66038
10:17:43|1.66031
10:17:44|1.66031
10:17:45|1.66031
10:17:46|1.66031
10:17:47|1.66031
10:17:48|1.66031
10:17:49|1.66031
10:17:50|1.66031
10:17:51|1.66031
10:17:52|1.6581
10:17:53|1.6581
10:17:54|1.6581
10:17:55|1.65832
10:17:56|1.65832
10:17:57|1.66027
10:17:58|1.66027
10:17:59|1.66027
10:18:00|1.65901
10:18:02|1.65901
10:18:04|1.65776
10:18:04|1.65823
10:18:05|1.65823
10:18:06|1.65823
10:18:08|1.65823
10:18:08|1.65823
10:18:09|1.65823
10:18:10|1.65823
10:18:12|1.65823
10:18:12|1.65823
10:18:13|1.65823
10:18:14|1.65799
10:18:15|1.6587
10:18:16|1.6587
10:18:18|1.65823
10:18:18|1.65762
10:18:19|1.65762
10:18:21|1.65762
10:18:21|1.65762
10:18:22|1.65674
10:18:23|1.65674
10:18:25|1.65674
10:18:25|1.65674
10:18:26|1.65674
10:18:27|1.65674
10:18:29|1.65674
10:18:30|1.65674
10:18:31|1.65674
10:18:31|1.65674
10:18:32|1.65674
10:18:33|1.65674
10:18:35|1.65674
10:18:37|1.65674
10:18:37|1.65674
10:18:39|1.65674
10:18:39|1.6568
10:18:41|1.6568
10:18:42|1.6568
10:18:43|1.65802
10:18:43|1.65818
10:18:45|1.65818
10:18:46|1.65818
10:18:47|1.65818
10:18:48|1.65818
10:18:49|1.65818
10:18:50|1.65818
10:18:52|1.65818
10:18:52|1.65762
10:18:53|1.65762
10:18:54|1.65762
10:18:55|1.65666
10:18:56|1.65695
10:18:57|1.65695
10:18:58|1.65695
10:18:59|1.65695
10:19:00|1.65695
10:19:01|1.65518
10:19:03|1.65555
10:19:03|1.65609
10:19:04|1.65609
10:19:06|1.65569
10:19:06|1.65569
10:19:07|1.65627
10:19:09|1.65546
10:19:09|1.65515
10:19:10|1.65515
10:19:11|1.65505
10:19:12|1.65505
10:19:14|1.65505
10:19:15|1.65501
10:19:15|1.65501
10:19:17|1.65547
10:19:17|1.65564
10:19:18|1.65564
10:19:20|1.65564
10:19:21|1.65564
10:19:21|1.65564
10:19:23|1.65564
10:19:23|1.65543
10:19:25|1.65543
10:19:26|1.65543
10:19:27|1.65543
10:19:28|1.65543
10:19:29|1.65742
10:19:30|1.65665
10:19:30|1.65665
10:19:32|1.65591
10:19:33|1.65591
10:19:34|1.65591
10:19:35|1.6563
10:19:37|1.65629
10:19:38|1.65626
10:19:39|1.65626
10:19:40|1.65626
10:19:41|1.65578
10:19:43|1.65578
10:19:44|1.65626
10:19:45|1.65626
10:19:46|1.65626
10:19:47|1.65626
10:19:48|1.65626
10:19:49|1.65626
10:19:50|1.65818
10:19:51|1.65818
10:19:52|1.65818
10:19:53|1.66216
10:19:54|1.66058
10:19:55|1.66058
10:19:56|1.66058
10:19:57|1.66058
10:19:58|1.66003
10:19:59|1.65953
10:20:00|1.65895
10:20:01|1.65776
10:20:02|1.65776
10:20:03|1.65725
10:20:04|1.65725
10:20:05|1.65725
10:20:06|1.65804
10:20:07|1.65813
10:20:08|1.65813
10:20:10|1.65813
10:20:10|1.65813
10:20:12|1.65635
10:20:12|1.65635
10:20:13|1.65635
10:20:15|1.65635
10:20:16|1.65635
10:20:17|1.65692
10:20:17|1.65692
10:20:18|1.65692
10:20:19|1.6599
10:20:20|1.65918
10:20:21|1.65929
10:20:23|1.65929
10:20:23|1.65805
10:20:24|1.65805
10:20:25|1.65778
10:20:26|1.65742
10:20:27|1.65739
10:20:28|1.65657
10:20:29|1.65736
10:20:30|1.65744
10:20:31|1.65991
10:20:32|1.65991
10:20:33|1.66093
10:20:34|1.66007
10:20:35|1.6599
10:20:36|1.65898
10:20:37|1.65909
10:20:39|1.65844
10:20:39|1.65793
10:20:41|1.65793
10:20:41|1.65793
10:20:42|1.65793
10:20:44|1.65793
10:20:45|1.65793
10:20:46|1.65714
10:20:48|1.65603
10:20:49|1.65668
10:20:49|1.65668
10:20:51|1.65668
10:20:52|1.65668
10:20:53|1.65668
10:20:54|1.65736
10:20:56|1.65736
10:20:56|1.65736
10:20:58|1.65705
10:20:58|1.65705
10:20:59|1.65705
10:21:01|1.65705
10:21:01|1.65705
10:21:02|1.65647
10:21:03|1.65647
10:21:04|1.65647
10:21:05|1.65539
10:21:06|1.65539
10:21:07|1.65539
10:21:08|1.65436
10:21:09|1.65436
10:21:11|1.65436
10:21:11|1.65436
10:21:12|1.65436
10:21:13|1.65438
10:21:14|1.65438
10:21:16|1.65582
10:21:16|1.65582
10:21:18|1.65453
10:21:18|1.65453
10:21:20|1.65453
10:21:21|1.65453
10:21:22|1.65453
10:21:23|1.6565
10:21:24|1.6565
10:21:25|1.65736
10:21:26|1.65736
10:21:27|1.65635
10:21:28|1.65635
10:21:29|1.65657
10:21:29|1.65657
10:21:32|1.65606
10:21:32|1.65606
10:21:33|1.65606
10:21:34|1.65596
10:21:35|1.65596
10:21:36|1.65596
10:21:39|1.65685
10:21:40|1.65675
10:21:41|1.65675
10:21:41|1.65675
10:21:42|1.65836
10:21:43|1.65836
10:21:44|1.65853
10:21:45|1.65853
10:21:48|1.65853
10:21:48|1.65853
10:21:49|1.65853
10:21:51|1.65853
10:21:51|1.65853
10:21:52|1.65853
10:21:54|1.65853
10:21:55|1.65889
10:21:56|1.65889
10:21:56|1.65889
10:21:58|1.65889
10:21:58|1.65889
10:21:59|1.65878
10:22:00|1.65844
10:22:01|1.65776
10:22:03|1.65776
10:22:03|1.65679
10:22:05|1.65679
10:22:06|1.65606
10:22:07|1.65589
10:22:08|1.65589
10:22:09|1.65589
10:22:10|1.65589
10:22:11|1.65589
10:22:12|1.65589
10:22:14|1.65605
10:22:14|1.65605
10:22:16|1.65736
10:22:16|1.65736
10:22:17|1.65736
10:22:19|1.65736
10:22:20|1.65736
10:22:21|1.65736
10:22:22|1.65736
10:22:22|1.65736
10:22:24|1.65736
10:22:25|1.65674
10:22:25|1.65674
10:22:27|1.65674
10:22:28|1.65674
10:22:28|1.65674
10:22:29|1.65674
10:22:31|1.65674
10:22:31|1.65674
10:22:32|1.65674
10:22:34|1.65674
10:22:35|1.65674
10:22:36|1.65674
10:22:37|1.65674
10:22:38|1.65674
10:22:40|1.65674
10:22:41|1.65555
10:22:43|1.65555
10:22:44|1.65555
10:22:44|1.65555
10:22:46|1.65555
10:22:46|1.65555
10:22:48|1.65555
10:22:48|1.65555
10:22:49|1.65555
10:22:51|1.65555
10:22:52|1.65555
10:22:52|1.65555
10:22:53|1.65595
10:22:54|1.6559
10:22:55|1.6559
10:22:56|1.6559
10:22:57|1.65535
10:22:58|1.65492
10:22:59|1.65492
10:23:01|1.65487
10:23:02|1.65487
10:23:03|1.65487
10:23:04|1.65702
10:23:05|1.65787
10:23:06|1.65787
10:23:07|1.65787
10:23:08|1.65787
10:23:09|1.65708
10:23:10|1.65708
10:23:11|1.65708
10:23:12|1.65708
10:23:13|1.65708
10:23:14|1.65899
10:23:15|1.65899
10:23:16|1.65899
10:23:17|1.65899
10:23:18|1.65899
10:23:19|1.65899
10:23:20|1.65899
10:23:21|1.65899
10:23:22|1.65899
10:23:23|1.65899
10:23:24|1.65999
10:23:25|1.65999
10:23:27|1.65999
10:23:27|1.65999
10:23:28|1.65934
10:23:29|1.65934
10:23:31|1.65912
10:23:31|1.65872
10:23:32|1.65872
10:23:33|1.66
10:23:35|1.66
10:23:35|1.66
10:23:36|1.66
10:23:37|1.6583
10:23:39|1.6583
10:23:39|1.65816
10:23:41|1.65799
10:23:42|1.65779
10:23:45|1.65779
10:23:45|1.65779
10:23:46|1.65779
10:23:48|1.65779
10:23:48|1.65779
10:23:49|1.65779
10:23:50|1.65779
10:23:52|1.65712
10:23:52|1.65712
10:23:53|1.65712
10:23:54|1.65712
10:23:55|1.65712
10:23:57|1.65712
10:23:58|1.65712
10:23:59|1.65712
10:24:00|1.65712
10:24:01|1.6572
10:24:02|1.65691
10:24:03|1.65691
10:24:04|1.65691
10:24:05|1.65787
10:24:06|1.65804
10:24:07|1.65898
10:24:08|1.65884
10:24:09|1.65884
10:24:10|1.65884
10:24:11|1.65884
10:24:12|1.65884
10:24:13|1.65884
10:24:14|1.65776
10:24:15|1.65776
10:24:16|1.65776
10:24:17|1.65776
10:24:18|1.65776
10:24:19|1.65776
10:24:20|1.65776
10:24:21|1.65776
10:24:22|1.65776
10:24:24|1.65776
10:24:25|1.65776
10:24:25|1.65759
10:24:27|1.65759
10:24:28|1.65786
10:24:29|1.65838
10:24:30|1.65838
10:24:31|1.65935
10:24:32|1.65935
10:24:33|1.65935
10:24:33|1.65935
10:24:35|1.65935
10:24:35|1.65935
10:24:37|1.65935
10:24:37|1.65921
10:24:38|1.65921
10:24:40|1.65935
10:24:42|1.65935
10:24:43|1.65935
10:24:43|1.65935
10:24:45|1.65935
10:24:46|1.65935
10:24:47|1.65965
10:24:48|1.65965
10:24:49|1.65965
10:24:50|1.65965
10:24:51|1.65965
10:24:53|1.65912
10:24:53|1.65912
10:24:55|1.65912
10:24:56|1.65912
10:24:57|1.65912
10:24:58|1.65912
10:24:59|1.65912
10:25:00|1.65912
10:25:01|1.65912
10:25:02|1.65912
10:25:03|1.65912
10:25:04|1.65886
10:25:05|1.65886
10:25:06|1.65886
10:25:07|1.65886
10:25:08|1.65886
10:25:09|1.65886
10:25:11|1.65886
10:25:11|1.65886
10:25:12|1.65886
10:25:13|1.65886
10:25:14|1.65886
10:25:16|1.65886
10:25:16|1.65886
10:25:17|1.65886
10:25:18|1.65886
10:25:19|1.65886
10:25:20|1.65886
10:25:21|1.65886
10:25:22|1.65886
10:25:23|1.65929
10:25:24|1.65929
10:25:25|1.65929
10:25:26|1.65929
10:25:27|1.65929
10:25:28|1.65929
10:25:29|1.65984
10:25:30|1.65844
10:25:31|1.65844
10:25:32|1.6583
10:25:34|1.6583
10:25:35|1.65837
10:25:36|1.65844
10:25:37|1.66
10:25:38|1.66
10:25:39|1.66
10:25:40|1.66
10:25:41|1.66
10:25:43|1.65929
10:25:44|1.65929
10:25:44|1.65929
10:25:46|1.65929
10:25:47|1.65929
10:25:49|1.65929
10:25:49|1.65929
10:25:50|1.65929
10:25:51|1.65929
10:25:52|1.65929
10:25:54|1.65929
10:25:54|1.65827
10:25:55|1.65827
10:25:56|1.65827
10:25:57|1.65827
10:25:59|1.65827
10:25:59|1.65827
10:26:00|1.65827
10:26:01|1.65827
10:26:03|1.65827
10:26:03|1.65827
10:26:04|1.65844
10:26:05|1.65844
10:26:07|1.65844
10:26:07|1.65844
10:26:08|1.65844
10:26:10|1.65844
10:26:11|1.65844
10:26:12|1.65844
10:26:13|1.65623
10:26:14|1.65623
10:26:15|1.65734
10:26:17|1.65681
10:26:17|1.65681
10:26:18|1.65681
10:26:20|1.65681
10:26:20|1.65853
10:26:21|1.65858
10:26:23|1.65818
10:26:24|1.65818
10:26:25|1.65818
10:26:26|1.65818
10:26:26|1.65818
10:26:27|1.65818
10:26:28|1.65818
10:26:30|1.65818
10:26:30|1.65818
10:26:31|1.65778
10:26:33|1.65794
10:26:34|1.65794
10:26:35|1.65794
10:26:35|1.65794
10:26:37|1.65794
10:26:37|1.65794
10:26:38|1.65776
10:26:40|1.65734
10:26:40|1.65734
10:26:41|1.65734
10:26:44|1.65734
10:26:45|1.65736
10:26:47|1.65736
10:26:48|1.65736
10:26:48|1.65736
10:26:50|1.65736
10:26:50|1.65736
10:26:52|1.65896
10:26:53|1.65883
10:26:54|1.65883
10:26:55|1.65883
10:26:56|1.65883
10:26:57|1.65883
10:26:58|1.65883
10:26:59|1.65883
10:27:00|1.65861
10:27:01|1.6585
10:27:01|1.66076
10:27:04|1.6607
10:27:04|1.66107
10:27:06|1.66025
10:27:07|1.66025
10:27:08|1.66025
10:27:09|1.65976
10:27:10|1.65976
10:27:11|1.65976
10:27:12|1.65831
10:27:13|1.65831
10:27:14|1.65831
10:27:16|1.65857
10:27:17|1.65857
10:27:17|1.65807
10:27:18|1.65807
10:27:19|1.65807
10:27:21|1.65695
10:27:21|1.65678
10:27:23|1.65678
10:27:23|1.65678
10:27:24|1.65678
10:27:25|1.65678
10:27:26|1.65885
10:27:27|1.65912
10:27:28|1.6601
10:27:29|1.66041
10:27:31|1.66041
10:27:31|1.65993
10:27:32|1.65976
10:27:33|1.65976
10:27:34|1.66038
10:27:35|1.66044
10:27:36|1.66061
10:27:37|1.66059
10:27:38|1.66021
10:27:39|1.65981
10:27:40|1.65981
10:27:41|1.65981
10:27:42|1.65981
10:27:44|1.65981
10:27:44|1.65981
10:27:46|1.66
10:27:47|1.65976
10:27:48|1.65976
10:27:50|1.65942
10:27:50|1.65927
10:27:52|1.65927
10:27:53|1.65927
10:27:54|1.65927
10:27:55|1.65927
10:27:56|1.6581
10:27:57|1.65813
10:27:58|1.65809
10:27:59|1.65809
10:28:00|1.65832
10:28:01|1.65717
10:28:02|1.659
10:28:03|1.659
10:28:04|1.659
10:28:05|1.659
10:28:06|1.65778
10:28:07|1.65711
10:28:08|1.65711
10:28:09|1.65711
10:28:10|1.65711
10:28:11|1.65722
10:28:12|1.65725
10:28:13|1.65726
10:28:14|1.65772
10:28:16|1.65777
10:28:17|1.65745
10:28:18|1.65759
10:28:18|1.65759
10:28:19|1.65759
10:28:20|1.65759
10:28:22|1.65674
10:28:23|1.65674
10:28:25|1.65674
10:28:25|1.65674
10:28:26|1.65737
10:28:28|1.65959
10:28:28|1.65906
10:28:30|1.65901
10:28:30|1.6593
10:28:31|1.65943
10:28:32|1.65914
10:28:33|1.65825
10:28:34|1.6584
10:28:35|1.6584
10:28:37|1.6584
10:28:38|1.6584
10:28:38|1.6584
10:28:39|1.65825
10:28:40|1.65825
10:28:41|1.65823
10:28:43|1.65806
10:28:43|1.65806
10:28:45|1.65806
10:28:47|1.65806
10:28:48|1.65806
10:28:48|1.65806
10:28:50|1.65789
10:28:51|1.65807
10:28:51|1.65807
10:28:52|1.65739
10:28:54|1.65739
10:28:54|1.65739
10:28:56|1.65739
10:28:57|1.65739
10:28:57|1.65739
10:28:58|1.65831
10:28:59|1.65874
10:29:00|1.65874
10:29:02|1.65874
10:29:03|1.65874
10:29:04|1.65874
10:29:04|1.65874
10:29:06|1.65874
10:29:06|1.6588
10:29:07|1.6588
10:29:09|1.6588
10:29:09|1.65823
10:29:11|1.65811
10:29:11|1.65811
10:29:13|1.65811
10:29:13|1.65811
10:29:15|1.65811
10:29:15|1.65811
10:29:17|1.65811
10:29:18|1.65811
10:29:19|1.65811
10:29:19|1.65811
10:29:21|1.65811
10:29:22|1.65881
10:29:23|1.65881
10:29:24|1.65881
10:29:25|1.65881
10:29:27|1.65881
10:29:27|1.65881
10:29:28|1.65881
10:29:30|1.65808
10:29:31|1.65808
10:29:31|1.65808
10:29:32|1.65808
10:29:34|1.65808
10:29:34|1.65808
10:29:35|1.65808
10:29:36|1.65808
10:29:38|1.65808
10:29:39|1.65808
10:29:39|1.65808
10:29:41|1.65908
10:29:42|1.65908
10:29:42|1.65908
10:29:44|1.65908
10:29:45|1.65908
10:29:47|1.65908
10:29:48|1.65908
10:29:48|1.65908
10:29:50|1.65908
10:29:50|1.65908
10:29:52|1.65908
10:29:53|1.65908
10:29:53|1.65959
10:29:55|1.65959
10:29:55|1.65924
10:29:57|1.65924
10:29:58|1.65924
10:29:59|1.65865
10:30:00|1.65865
10:30:01|1.65865
10:30:03|1.65865
10:30:04|1.6584
10:30:04|1.6584
10:30:05|1.65789
10:30:07|1.65789
10:30:08|1.65789
10:30:08|1.65855
10:30:10|1.65855
10:30:10|1.65855
10:30:11|1.65908
10:30:13|1.66044
10:30:14|1.66044
10:30:15|1.66044
10:30:16|1.66044
10:30:17|1.66044
10:30:17|1.66044
10:30:19|1.66044
10:30:20|1.66044
10:30:21|1.66044
10:30:21|1.66044
10:30:23|1.66044
10:30:24|1.66044
10:30:25|1.66044
10:30:26|1.65929
10:30:27|1.65929
10:30:28|1.65929
10:30:30|1.65929
10:30:30|1.65929
10:30:31|1.65929
10:30:32|1.65929
10:30:33|1.65929
10:30:34|1.65929
10:30:36|1.65929
10:30:36|1.65929
10:30:37|1.65929
10:30:38|1.65823
10:30:39|1.65823
10:30:40|1.65823
10:30:41|1.65823
10:30:42|1.65697
10:30:44|1.65716
10:30:44|1.65716
10:30:45|1.65716
10:30:46|1.65696
10:30:48|1.6567
10:30:49|1.65697
10:30:50|1.65633
10:30:51|1.66014
10:30:52|1.66014
10:30:54|1.66014
10:30:54|1.65847
10:30:55|1.65847
10:30:57|1.65856
10:30:58|1.65856
10:30:59|1.65856
10:30:59|1.65856
10:31:01|1.65856
10:31:02|1.65856
10:31:03|1.65604
10:31:04|1.65745
10:31:05|1.65796
10:31:06|1.65847
10:31:07|1.65847
10:31:08|1.65847
10:31:09|1.65847
10:31:10|1.65847
10:31:11|1.65847
10:31:12|1.65847
10:31:13|1.65847
10:31:14|1.65847
10:31:15|1.65766
10:31:16|1.6565
10:31:17|1.65779
10:31:18|1.65813
10:31:19|1.65898
10:31:20|1.65915
10:31:21|1.65854
10:31:22|1.65928
10:31:23|1.65934
10:31:24|1.65916
10:31:25|1.65916
10:31:26|1.65911
10:31:27|1.65916
10:31:28|1.65948
10:31:29|1.65945
10:31:30|1.65945
10:31:31|1.66017
10:31:32|1.66003
10:31:33|1.66003
10:31:34|1.66221
10:31:35|1.66414
10:31:36|1.66517
10:31:37|1.66643
10:31:38|1.66649
10:31:39|1.66727
10:31:40|1.66718
10:31:41|1.66718
10:31:42|1.66718
10:31:43|1.66718
10:31:44|1.66647
10:31:45|1.66625
10:31:46|1.66625
10:31:47|1.66533
10:31:48|1.66533
10:31:49|1.66533
10:31:50|1.66533
10:31:51|1.66533
10:31:52|1.66533
10:31:54|1.6649
10:31:54|1.6649
10:31:56|1.66387
10:31:56|1.66387
10:31:57|1.66451
10:31:58|1.66451
10:31:59|1.6648
10:32:00|1.6648
10:32:01|1.6648
10:32:03|1.66374
10:32:03|1.66567
10:32:05|1.66532
10:32:06|1.66537
10:32:07|1.66537
10:32:08|1.66537
10:32:09|1.66482
10:32:10|1.66507
10:32:11|1.66477
10:32:12|1.66438
10:32:13|1.66219
10:32:14|1.66302
10:32:15|1.66285
10:32:16|1.66176
10:32:17|1.66132
10:32:19|1.66093
10:32:20|1.66074
10:32:20|1.6612
10:32:22|1.66259
10:32:23|1.66327
10:32:23|1.66327
10:32:25|1.66309
10:32:26|1.66309
10:32:27|1.66286
10:32:27|1.66286
10:32:28|1.66223
10:32:30|1.66223
10:32:31|1.66218
10:32:31|1.66183
10:32:33|1.66237
10:32:33|1.66357
10:32:34|1.66367
10:32:35|1.66374
10:32:37|1.66785
10:32:38|1.66584
10:32:38|1.66584
10:32:39|1.67148
10:32:41|1.67133
10:32:42|1.6707
10:32:43|1.67083
10:32:44|1.67083
10:32:45|1.67105
10:32:46|1.6704
10:32:47|1.6704
10:32:48|1.66535
10:32:50|1.6669
10:32:51|1.6669
10:32:52|1.66574
10:32:53|1.66574
10:32:54|1.66577
10:32:55|1.66535
10:32:56|1.66451
10:32:57|1.66456
10:32:58|1.66567
10:32:59|1.66537
10:33:00|1.66537
10:33:02|1.66597
10:33:02|1.66567
10:33:03|1.66587
10:33:05|1.66589
10:33:05|1.66589
10:33:07|1.66589
10:33:08|1.66534
10:33:09|1.66505
10:33:10|1.66542
10:33:10|1.66425
10:33:12|1.66561
10:33:13|1.66542
10:33:14|1.66607
10:33:16|1.66573
10:33:16|1.66539
10:33:17|1.66539
10:33:19|1.66539
10:33:19|1.66522
10:33:20|1.6655
10:33:21|1.66721
10:33:23|1.66583
10:33:24|1.66556
10:33:25|1.6642
10:33:26|1.66425
10:33:27|1.66516
10:33:28|1.66539
10:33:29|1.66539
10:33:30|1.66646
10:33:31|1.66647
10:33:32|1.66539
10:33:33|1.66539
10:33:34|1.6656
10:33:35|1.66539
10:33:36|1.66539
10:33:37|1.66522
10:33:38|1.66522
10:33:39|1.66565
10:33:40|1.66565
10:33:41|1.66596
10:33:42|1.66596
10:33:43|1.66596
10:33:44|1.66615
10:33:45|1.66615
10:33:46|1.66596
10:33:47|1.66596
10:33:48|1.66556
10:33:49|1.66597
10:33:50|1.66597
10:33:52|1.66597
10:33:52|1.66597
10:33:53|1.66645
10:33:55|1.66733
10:33:56|1.66709
10:33:56|1.66724
10:33:58|1.66732
10:33:59|1.66697
10:34:00|1.66674
10:34:00|1.66645
10:34:02|1.66699
10:34:04|1.667
10:34:04|1.66675
10:34:05|1.66619
10:34:07|1.66556
10:34:08|1.66497
10:34:09|1.66497
10:34:10|1.66507
10:34:11|1.66558
10:34:13|1.66558
10:34:13|1.66558
10:34:15|1.66592
10:34:16|1.66592
10:34:16|1.66577
10:34:18|1.66577
10:34:19|1.66577
10:34:20|1.66587
10:34:21|1.66641
10:34:22|1.66626
10:34:23|1.6669
10:34:24|1.6669
10:34:25|1.66691
10:34:26|1.66865
10:34:26|1.66898
10:34:28|1.66898
10:34:29|1.66898
10:34:29|1.66951
10:34:31|1.66984
10:34:32|1.67006
10:34:32|1.66976
10:34:34|1.66982
10:34:34|1.66927
10:34:35|1.66927
10:34:37|1.66927
10:34:38|1.66927
10:34:39|1.66927
10:34:39|1.66927
10:34:40|1.66927
10:34:41|1.66913
10:34:43|1.66913
10:34:43|1.66913
10:34:44|1.66913
10:34:45|1.66858
10:34:46|1.66858
10:34:48|1.66872
10:34:49|1.66872
10:34:50|1.66872
10:34:51|1.66777
10:34:52|1.66777
10:34:53|1.66777
10:34:54|1.66777
10:34:55|1.66726
10:34:56|1.66761
10:34:57|1.66761
10:34:58|1.66761
10:34:59|1.66761
10:35:00|1.66784
10:35:01|1.66733
10:35:02|1.66733
10:35:03|1.66733
10:35:04|1.66733
10:35:05|1.66733
10:35:06|1.66733
10:35:07|1.66737
10:35:08|1.66658
10:35:09|1.66624
10:35:10|1.66591
10:35:11|1.66591
10:35:12|1.66556
10:35:13|1.66556
10:35:14|1.6656
10:35:15|1.6656
10:35:16|1.6656
10:35:17|1.66437
10:35:18|1.66437
10:35:19|1.66694
10:35:20|1.66695
10:35:21|1.66702
10:35:23|1.66702
10:35:23|1.66715
10:35:24|1.66715
10:35:25|1.66715
10:35:26|1.66715
10:35:28|1.66715
10:35:29|1.66715
10:35:30|1.66767
10:35:31|1.66767
10:35:32|1.66785
10:35:33|1.66785
10:35:34|1.66785
10:35:35|1.66852
10:35:36|1.66848
10:35:37|1.66848
10:35:38|1.66768
10:35:40|1.66768
10:35:40|1.66768
10:35:41|1.66857
10:35:43|1.66857
10:35:43|1.66857
10:35:44|1.66857
10:35:45|1.66857
10:35:46|1.6692
10:35:47|1.6692
10:35:48|1.6692
10:35:49|1.6692
10:35:50|1.6692
10:35:52|1.67015
10:35:53|1.67042
10:35:54|1.67042
10:35:55|1.67042
10:35:56|1.67042
10:35:57|1.67042
10:35:59|1.67042
10:36:00|1.67042
10:36:01|1.6701
10:36:02|1.6701
10:36:03|1.6701
10:36:03|1.6701
10:36:05|1.6701
10:36:06|1.6697
10:36:06|1.6697
10:36:07|1.6693
10:36:09|1.66913
10:36:09|1.66913
10:36:11|1.66913
10:36:12|1.66913
10:36:13|1.66913
10:36:14|1.67039
10:36:15|1.67039
10:36:16|1.67039
10:36:17|1.67039
10:36:18|1.67039
10:36:19|1.67039
10:36:20|1.67096
10:36:21|1.67128
10:36:23|1.67128
10:36:24|1.67128
10:36:25|1.67145
10:36:25|1.67083
10:36:26|1.67087
10:36:28|1.67087
10:36:28|1.67136
10:36:29|1.67136
10:36:31|1.67093
10:36:31|1.67228
10:36:33|1.67168
10:36:34|1.67356
10:36:35|1.67378
10:36:36|1.67378
10:36:37|1.67378
10:36:38|1.67351
10:36:39|1.67312
10:36:40|1.6744
10:36:41|1.67338
10:36:42|1.67338
10:36:43|1.67338
10:36:44|1.67338
10:36:45|1.67338
10:36:46|1.67328
10:36:47|1.67328
10:36:48|1.67328
10:36:50|1.67304
10:36:50|1.67219
10:36:51|1.67202
10:36:53|1.67006
10:36:54|1.67006
10:36:55|1.67153
10:36:55|1.67153
10:36:57|1.67153
10:36:58|1.67153
10:36:59|1.67153
10:37:00|1.67153
10:37:01|1.67023
10:37:02|1.67023
10:37:03|1.67023
10:37:04|1.67023
10:37:06|1.67023
10:37:07|1.66956
10:37:08|1.66956
10:37:09|1.66973
10:37:09|1.66973
10:37:10|1.66973
10:37:11|1.66973
10:37:13|1.66973
10:37:14|1.66932
10:37:15|1.67166
10:37:16|1.67341
10:37:17|1.67348
10:37:18|1.67409
10:37:19|1.67327
10:37:20|1.67327
10:37:21|1.6727
10:37:22|1.6734
10:37:23|1.67341
10:37:24|1.67248
10:37:25|1.67172
10:37:26|1.67114
10:37:27|1.67061
10:37:28|1.67046
10:37:29|1.67046
10:37:30|1.67046
10:37:31|1.67067
10:37:32|1.67076
10:37:33|1.67078
10:37:34|1.67043
10:37:35|1.66891
10:37:36|1.66891
10:37:37|1.66893
10:37:38|1.66895
10:37:39|1.66895
10:37:40|1.66867
10:37:41|1.66867
10:37:42|1.66878
10:37:43|1.66861
10:37:44|1.66851
10:37:45|1.66851
10:37:46|1.66851
10:37:47|1.66868
10:37:48|1.66823
10:37:49|1.66823
10:37:50|1.66807
10:37:51|1.668
10:37:52|1.668
10:37:53|1.66774
10:37:54|1.66777
10:37:55|1.66778
10:37:56|1.66738
10:37:57|1.66738
10:37:58|1.66721
10:38:00|1.66721
10:38:00|1.66687
10:38:01|1.66687
10:38:02|1.66636
10:38:04|1.66629
10:38:05|1.66591
10:38:06|1.66775
10:38:07|1.66775
10:38:07|1.66702
10:38:09|1.6667
10:38:09|1.66619
10:38:11|1.66619
10:38:11|1.66602
10:38:12|1.66602
10:38:14|1.66508
10:38:14|1.66415
10:38:15|1.66398
10:38:17|1.66398
10:38:18|1.66342
10:38:18|1.66322
10:38:19|1.66313
10:38:20|1.66313
10:38:21|1.66313
10:38:23|1.66313
10:38:23|1.66313
10:38:25|1.66313
10:38:26|1.66313
10:38:27|1.66313
10:38:28|1.66313
10:38:29|1.66313
10:38:30|1.66313
10:38:31|1.66313
10:38:32|1.66313
10:38:33|1.66382
10:38:34|1.6642
10:38:35|1.6642
10:38:36|1.6642
10:38:37|1.6642
10:38:38|1.6642
10:38:39|1.66353
10:38:40|1.66353
10:38:41|1.66296
10:38:42|1.66296
10:38:43|1.66296
10:38:44|1.66296
10:38:45|1.66296
10:38:46|1.66296
10:38:47|1.66296
10:38:48|1.66456
10:38:49|1.66456
10:38:50|1.66456
10:38:51|1.66456
10:38:52|1.66456
10:38:53|1.6647
10:38:54|1.6647
10:38:55|1.66415
10:38:56|1.66415
10:38:57|1.66415
10:38:59|1.66531
10:39:00|1.66576
10:39:01|1.66519
10:39:02|1.66519
10:39:03|1.66519
10:39:04|1.66519
10:39:05|1.66519
10:39:06|1.66519
10:39:07|1.665
10:39:08|1.66296
10:39:09|1.66245
10:39:10|1.66245
10:39:11|1.66245
10:39:12|1.66245
10:39:13|1.66245
10:39:14|1.66245
10:39:15|1.66245
10:39:17|1.66245
10:39:17|1.66979
10:39:18|1.66632
10:39:19|1.66637
10:39:21|1.66649
10:39:22|1.66649
10:39:22|1.66619
10:39:23|1.66565
10:39:24|1.66513
10:39:25|1.66531
10:39:26|1.66531
10:39:28|1.66531
10:39:28|1.66531
10:39:30|1.66531
10:39:30|1.66531
10:39:31|1.66531
10:39:32|1.66531
10:39:33|1.66531
10:39:34|1.66531
10:39:35|1.66531
10:39:36|1.66531
10:39:37|1.66531
10:39:38|1.66625
10:39:39|1.66654
10:39:40|1.66654
10:39:42|1.66621
10:39:42|1.66603
10:39:43|1.66603
10:39:44|1.66532
10:39:45|1.66532
10:39:46|1.66532
10:39:47|1.66532
10:39:49|1.66532
10:39:50|1.66532
10:39:51|1.66694
10:39:51|1.66694
10:39:52|1.66649
10:39:53|1.66649
10:39:54|1.66512
10:39:55|1.66655
10:39:57|1.66655
10:39:59|1.66655
10:40:00|1.66655
10:40:02|1.66655
10:40:02|1.66655
10:40:03|1.66804
10:40:05|1.66896
10:40:06|1.66896
10:40:07|1.66896
10:40:09|1.66935
10:40:09|1.67006
10:40:10|1.66976
10:40:11|1.66902
10:40:13|1.66931
10:40:14|1.66841
10:40:15|1.66786
10:40:16|1.66786
10:40:17|1.66786
10:40:18|1.66786
10:40:20|1.66786
10:40:20|1.66786
10:40:21|1.66786
10:40:23|1.6672
10:40:23|1.6672
10:40:25|1.6672
10:40:26|1.6672
10:40:26|1.6672
10:40:27|1.66694
10:40:28|1.66547
10:40:29|1.66547
10:40:30|1.66547
10:40:32|1.66578
10:40:32|1.66671
10:40:33|1.66628
10:40:34|1.6661
10:40:36|1.6661
10:40:36|1.66547
10:40:37|1.66547
10:40:38|1.66547
10:40:39|1.66547
10:40:41|1.66584
10:40:42|1.66584
10:40:43|1.66584
10:40:44|1.66565
10:40:45|1.66565
10:40:46|1.66629
10:40:47|1.6657
10:40:48|1.6657
10:40:49|1.6657
10:40:50|1.6657
10:40:51|1.66462
10:40:52|1.66462
10:40:53|1.66521
10:40:54|1.66521
10:40:55|1.66465
10:40:56|1.66464
10:40:57|1.66512
10:40:58|1.66512
10:41:00|1.66512
10:41:01|1.66512
10:41:02|1.66512
10:41:03|1.66465
10:41:04|1.66572
10:41:04|1.66627
10:41:05|1.66632
10:41:07|1.66676
10:41:07|1.66617
10:41:09|1.66668
10:41:09|1.66653
10:41:12|1.66759
10:41:12|1.66759
10:41:14|1.66688
10:41:14|1.66686
10:41:16|1.66686
10:41:17|1.66621
10:41:18|1.66612
10:41:19|1.66597
10:41:20|1.66557
10:41:20|1.66582
10:41:22|1.66576
10:41:23|1.66524
10:41:23|1.66578
10:41:25|1.66601
10:41:26|1.66601
10:41:27|1.66583
10:41:28|1.66492
10:41:29|1.66411
10:41:30|1.664
10:41:31|1.66331
10:41:32|1.66373
10:41:33|1.66373
10:41:34|1.66397
10:41:35|1.66402
10:41:36|1.66487
10:41:37|1.66462
10:41:38|1.66519
10:41:39|1.66519
10:41:40|1.66457
10:41:41|1.66525
10:41:42|1.66479
10:41:43|1.6652
10:41:44|1.6655
10:41:45|1.66526
10:41:47|1.66526
10:41:47|1.66606
10:41:48|1.66606
10:41:49|1.66554
10:41:50|1.66554
10:41:52|1.66572
10:41:52|1.66575
10:41:53|1.66576
10:41:54|1.66528
10:41:55|1.66528
10:41:56|1.66565
10:41:58|1.66563
10:42:00|1.66561
10:42:00|1.66561
10:42:02|1.6653
10:42:03|1.6653
10:42:04|1.66445
10:42:06|1.6649
10:42:06|1.66487
10:42:08|1.6631
10:42:08|1.66284
10:42:09|1.66368
10:42:11|1.66417
10:42:12|1.66378
10:42:13|1.66402
10:42:14|1.66436
10:42:15|1.66525
10:42:16|1.66449
10:42:17|1.66457
10:42:18|1.66457
10:42:19|1.66457
10:42:20|1.66449
10:42:21|1.66412
10:42:22|1.66405
10:42:23|1.66405
10:42:24|1.66501
10:42:25|1.66589
10:42:26|1.66556
10:42:27|1.66556
10:42:28|1.66511
10:42:29|1.66468
10:42:30|1.665
10:42:31|1.6646
10:42:32|1.66445
10:42:34|1.66445
10:42:34|1.66445
10:42:35|1.66445
10:42:36|1.66445
10:42:38|1.66419
10:42:39|1.66419
10:42:40|1.66419
10:42:40|1.66419
10:42:41|1.66419
10:42:42|1.66419
10:42:44|1.66502
10:42:45|1.66502
10:42:46|1.6649
10:42:46|1.66464
10:42:47|1.66487
10:42:49|1.66848
10:42:49|1.66767
10:42:51|1.66772
10:42:52|1.66772
10:42:52|1.66772
10:42:54|1.66772
10:42:55|1.66767
10:42:55|1.66767
10:42:57|1.66767
10:42:57|1.66743
10:43:00|1.66709
10:43:01|1.66624
10:43:03|1.66505
10:43:04|1.66505
10:43:04|1.66419
10:43:06|1.66369
10:43:07|1.6637
10:43:08|1.66335
10:43:09|1.66301
10:43:10|1.66301
10:43:11|1.66289
10:43:13|1.66295
10:43:13|1.66299
10:43:14|1.66532
10:43:16|1.66456
10:43:16|1.66456
10:43:18|1.66456
10:43:19|1.66457
10:43:20|1.66457
10:43:20|1.66505
10:43:21|1.66505
10:43:23|1.66551
10:43:24|1.66551
10:43:25|1.6655
10:43:25|1.66535
10:43:27|1.66488
10:43:28|1.66437
10:43:28|1.66481
10:43:30|1.66475
10:43:31|1.66475
10:43:32|1.66406
10:43:33|1.66406
10:43:34|1.66406
10:43:35|1.66406
10:43:36|1.66411
10:43:37|1.66471
10:43:38|1.66425
10:43:39|1.66425
10:43:40|1.66442
10:43:41|1.6652
10:43:42|1.66503
10:43:44|1.66503
10:43:44|1.66495
10:43:46|1.66543
10:43:46|1.66495
10:43:47|1.66495
10:43:48|1.66543
10:43:49|1.66566
10:43:51|1.66566
10:43:52|1.66566
10:43:52|1.66694
10:43:53|1.66672
10:43:55|1.66704
10:43:55|1.6676
10:43:56|1.66767
10:43:57|1.66769
10:43:58|1.66771
10:44:01|1.66765
10:44:02|1.6677
10:44:03|1.6677
10:44:04|1.66731
10:44:05|1.66716
10:44:07|1.66662
10:44:08|1.66689
10:44:09|1.66692
10:44:10|1.66666
10:44:10|1.66666
10:44:12|1.66685
10:44:13|1.66691
10:44:14|1.66692
10:44:15|1.66692
10:44:16|1.66692
10:44:16|1.66729
10:44:18|1.66731
10:44:18|1.66692
10:44:19|1.66692
10:44:21|1.66675
10:44:22|1.66788
10:44:23|1.66743
10:44:24|1.66743
10:44:25|1.66743
10:44:26|1.66726
10:44:27|1.66726
10:44:27|1.66726
10:44:29|1.66728
10:44:30|1.66728
10:44:31|1.6669
10:44:32|1.6669
10:44:33|1.66591
10:44:34|1.66591
10:44:35|1.6667
10:44:36|1.66727
10:44:37|1.66687
10:44:38|1.66687
10:44:39|1.66675
10:44:40|1.66675
10:44:41|1.66644
10:44:42|1.66644
10:44:43|1.66644
10:44:44|1.66644
10:44:46|1.66644
10:44:47|1.66591
10:44:47|1.66591
10:44:49|1.66591
10:44:49|1.66591
10:44:51|1.66566
10:44:52|1.66566
10:44:53|1.66566
10:44:53|1.66812
10:44:55|1.66741
10:44:55|1.66741
10:44:57|1.66713
10:44:58|1.66713
10:44:59|1.66713
10:45:00|1.66713
10:45:02|1.66713
10:45:04|1.66829
10:45:05|1.66816
10:45:06|1.66816
10:45:06|1.66816
10:45:08|1.66846
10:45:09|1.66783
10:45:10|1.66796
10:45:11|1.6679
10:45:11|1.66826
10:45:12|1.66826
10:45:13|1.66826
10:45:15|1.66826
10:45:15|1.66826
10:45:17|1.66715
10:45:18|1.66715
10:45:19|1.66788
10:45:20|1.66794
10:45:21|1.66794
10:45:22|1.66794
10:45:23|1.66841
10:45:24|1.66847
10:45:25|1.66859
10:45:26|1.66916
10:45:27|1.66864
10:45:28|1.66868
10:45:29|1.66868
10:45:30|1.66868
10:45:31|1.66818
10:45:32|1.66746
10:45:33|1.66756
10:45:34|1.66767
10:45:35|1.66767
10:45:36|1.66771
10:45:37|1.66778
10:45:38|1.66778
10:45:39|1.6681
10:45:40|1.66814
10:45:41|1.66816
10:45:42|1.66927
10:45:43|1.66897
10:45:44|1.66898
10:45:45|1.66897
10:45:46|1.66927
10:45:47|1.66949
10:45:48|1.66949
10:45:49|1.6705
10:45:50|1.67054
10:45:51|1.67054
10:45:52|1.67054
10:45:53|1.67054
10:45:54|1.67015
10:45:55|1.67032
10:45:56|1.67032
10:45:57|1.67032
10:45:58|1.67118
10:45:59|1.6714
10:46:00|1.67203
10:46:01|1.67169
10:46:03|1.67185
10:46:03|1.67185
10:46:05|1.67304
10:46:05|1.673
10:46:07|1.67356
10:46:08|1.67362
10:46:09|1.67362
10:46:10|1.67328
10:46:10|1.67287
10:46:11|1.67287
10:46:13|1.67287
10:46:14|1.67287
10:46:14|1.67287
10:46:15|1.67287
10:46:16|1.67287
10:46:19|1.67344
10:46:20|1.67345
10:46:21|1.67287
10:46:21|1.67292
10:46:23|1.67292
10:46:24|1.67385
10:46:25|1.67377
10:46:26|1.67377
10:46:27|1.67377
10:46:28|1.67377
10:46:29|1.67377
10:46:30|1.67377
10:46:31|1.67377
10:46:32|1.67377
10:46:33|1.67377
10:46:35|1.67377
10:46:35|1.67405
10:46:36|1.67377
10:46:37|1.67377
10:46:38|1.67377
10:46:40|1.6722
10:46:40|1.674
10:46:41|1.674
10:46:42|1.67424
10:46:43|1.67424
10:46:45|1.67424
10:46:45|1.67424
10:46:46|1.6738
10:46:47|1.67336
10:46:48|1.67237
10:46:50|1.67237
10:46:50|1.67374
10:46:51|1.67424
10:46:52|1.67351
10:46:53|1.6739
10:46:54|1.674
10:46:56|1.67403
10:46:56|1.67458
10:46:57|1.67435
10:46:58|1.67435
10:46:59|1.67477
10:47:00|1.674
10:47:01|1.67339
10:47:03|1.6737
10:47:04|1.6737
10:47:05|1.67314
10:47:07|1.67325
10:47:07|1.67326
10:47:09|1.67309
10:47:09|1.67145
10:47:11|1.67234
10:47:12|1.67177
10:47:13|1.67163
10:47:14|1.67162
10:47:15|1.67135
10:47:15|1.67122
10:47:17|1.67136
10:47:18|1.67181
10:47:18|1.67233
10:47:20|1.6727
10:47:21|1.67293
10:47:22|1.67323
10:47:23|1.67327
10:47:24|1.67322
10:47:25|1.67236
10:47:26|1.67237
10:47:27|1.6725
10:47:29|1.6725
10:47:29|1.6725
10:47:31|1.67256
10:47:31|1.67244
10:47:33|1.67185
10:47:33|1.67172
10:47:34|1.67172
10:47:36|1.67168
10:47:36|1.67151
10:47:37|1.67135
10:47:38|1.67134
10:47:39|1.67134
10:47:40|1.67134
10:47:41|1.671
10:47:42|1.67322
10:47:44|1.67199
10:47:45|1.67244
10:47:45|1.67164
10:47:47|1.67164
10:47:47|1.67164
10:47:48|1.67164
10:47:50|1.67164
10:47:51|1.67165
10:47:52|1.67304
10:47:52|1.67282
10:47:54|1.67247
10:47:55|1.67223
10:47:56|1.67288
10:47:57|1.67276
10:47:57|1.67356
10:47:59|1.67341
10:48:00|1.67316
10:48:01|1.67322
10:48:01|1.67322
10:48:02|1.67322
10:48:03|1.67238
10:48:04|1.67238
10:48:06|1.67214
10:48:07|1.67151
10:48:08|1.67151
10:48:09|1.67136
10:48:10|1.67203
10:48:11|1.67232
10:48:12|1.6724
10:48:13|1.67287
10:48:14|1.67378
10:48:15|1.67423
10:48:17|1.6744
10:48:17|1.6744
10:48:19|1.67402
10:48:20|1.6739
10:48:21|1.67322
10:48:22|1.67322
10:48:23|1.67317
10:48:23|1.67323
10:48:24|1.6735
10:48:25|1.67376
10:48:26|1.67379
10:48:28|1.67468
10:48:29|1.67537
10:48:29|1.675
10:48:31|1.67506
10:48:31|1.67506
10:48:33|1.67586
10:48:34|1.67586
10:48:35|1.67526
10:48:36|1.67595
10:48:37|1.67628
10:48:37|1.67629
10:48:39|1.67741
10:48:39|1.67707
10:48:41|1.67758
10:48:41|1.67758
10:48:42|1.67645
10:48:44|1.67645
10:48:45|1.67621
10:48:46|1.67565
10:48:46|1.67578
10:48:47|1.67578
10:48:49|1.67576
10:48:49|1.67526
10:48:50|1.67491
10:48:52|1.67474
10:48:53|1.67474
10:48:53|1.67578
10:48:55|1.67647
10:48:56|1.67698
10:48:57|1.67667
10:48:58|1.67667
10:48:59|1.67667
10:49:00|1.67667
10:49:01|1.67667
10:49:02|1.67667
10:49:03|1.67667
10:49:04|1.67667
10:49:06|1.67667
10:49:07|1.67667
10:49:08|1.67667
10:49:10|1.67667
10:49:11|1.67667
10:49:12|1.67667
10:49:12|1.67667
10:49:14|1.67667
10:49:15|1.67389
10:49:15|1.67389
10:49:17|1.67389
10:49:18|1.67389
10:49:20|1.67389
10:49:20|1.67389
10:49:21|1.67389
10:49:23|1.67389
10:49:24|1.67389
10:49:25|1.67219
10:49:26|1.67285
10:49:27|1.67285
10:49:27|1.67348
10:49:29|1.67348
10:49:29|1.67348
10:49:30|1.67441
10:49:32|1.67475
10:49:33|1.67526
10:49:34|1.67526
10:49:34|1.6746
10:49:36|1.6746
10:49:36|1.6746
10:49:37|1.67492
10:49:38|1.67457
10:49:39|1.67457
10:49:41|1.67458
10:49:42|1.67458
10:49:43|1.67458
10:49:44|1.67458
10:49:44|1.67501
10:49:46|1.67501
10:49:47|1.67501
10:49:47|1.67501
10:49:49|1.67501
10:49:50|1.67501
10:49:51|1.67501
10:49:51|1.67501
10:49:53|1.67501
10:49:54|1.67501
10:49:55|1.67501
10:49:56|1.67501
10:49:57|1.67501
10:49:58|1.67501
10:49:59|1.67501
10:50:00|1.67599
10:50:01|1.67577
10:50:02|1.67577
10:50:03|1.67577
10:50:04|1.67678
10:50:05|1.67678
10:50:07|1.67628
10:50:08|1.67663
10:50:09|1.67638
10:50:11|1.67638
10:50:12|1.67638
10:50:13|1.67638
10:50:14|1.67501
10:50:15|1.675
10:50:16|1.675
10:50:17|1.675
10:50:17|1.675
10:50:18|1.675
10:50:19|1.6756
10:50:20|1.67604
10:50:22|1.67604
10:50:22|1.67561
10:50:23|1.67561
10:50:25|1.6763
10:50:26|1.6763
10:50:26|1.67609
10:50:28|1.67633
10:50:29|1.67631
10:50:30|1.6763
10:50:32|1.6763
10:50:32|1.6763
10:50:33|1.67502
10:50:34|1.67502
10:50:36|1.67502
10:50:36|1.67502
10:50:38|1.67502
10:50:38|1.67502
10:50:39|1.67502
10:50:40|1.6746
10:50:41|1.6748
10:50:42|1.6748
10:50:43|1.67458
10:50:44|1.67458
10:50:46|1.67458
10:50:46|1.67458
10:50:47|1.67458
10:50:49|1.67696
10:50:49|1.67561
10:50:50|1.67577
10:50:51|1.67577
10:50:52|1.67577
10:50:54|1.6773
10:50:54|1.6773
10:50:56|1.67733
10:50:57|1.67733
10:50:58|1.67733
10:50:59|1.67733
10:50:59|1.67745
10:51:00|1.67745
10:51:02|1.67708
10:51:02|1.67709
10:51:03|1.67709
10:51:05|1.67576
10:51:05|1.67576
10:51:07|1.67525
10:51:09|1.67525
10:51:10|1.67525
10:51:10|1.6756
10:51:11|1.6756
10:51:12|1.6756
10:51:14|1.6756
10:51:15|1.6756
10:51:16|1.6757
10:51:16|1.6757
10:51:19|1.6757
10:51:19|1.6757
10:51:20|1.6757
10:51:21|1.6757
10:51:22|1.6744
10:51:23|1.67318
10:51:25|1.672
10:51:26|1.672
10:51:26|1.672
10:51:27|1.672
10:51:28|1.67263
10:51:30|1.67263
10:51:31|1.67263
10:51:31|1.67263
10:51:33|1.67263
10:51:33|1.67263
10:51:34|1.67263
10:51:35|1.67263
10:51:36|1.67166
10:51:37|1.67164
10:51:38|1.67164
10:51:40|1.67164
10:51:40|1.67164
10:51:42|1.67164
10:51:42|1.67164
10:51:44|1.67134
10:51:44|1.67134
10:51:45|1.67134
10:51:46|1.67134
10:51:47|1.67146
10:51:48|1.67164
10:51:49|1.67134
10:51:50|1.67134
10:51:51|1.67203
10:51:52|1.672
10:51:53|1.67198
10:51:54|1.67193
10:51:55|1.67134
10:51:57|1.67134
10:51:58|1.67152
10:51:58|1.67168
10:52:00|1.67134
10:52:01|1.67134
10:52:01|1.67134
10:52:02|1.67134
10:52:04|1.67134
10:52:05|1.67134
10:52:05|1.67134
10:52:06|1.67134
10:52:09|1.67134
10:52:09|1.67164
10:52:10|1.67164
10:52:11|1.67134
10:52:13|1.67177
10:52:13|1.67209
10:52:15|1.67168
10:52:15|1.67166
10:52:16|1.67164
10:52:17|1.67134
10:52:18|1.67185
10:52:20|1.67185
10:52:21|1.67185
10:52:22|1.67134
10:52:23|1.67134
10:52:24|1.67134
10:52:24|1.67202
10:52:25|1.67202
10:52:27|1.67202
10:52:27|1.67134
10:52:29|1.67186
10:52:30|1.67186
10:52:31|1.67254
10:52:32|1.67305
10:52:33|1.6739
10:52:34|1.6728
10:52:35|1.6729
10:52:36|1.6729
10:52:37|1.67219
10:52:38|1.67219
10:52:38|1.67219
10:52:40|1.67212
10:52:41|1.67212
10:52:41|1.67212
10:52:43|1.67164
10:52:44|1.67164
10:52:45|1.67144
10:52:46|1.67139
10:52:47|1.67139
10:52:48|1.67139
10:52:49|1.67139
10:52:50|1.67134
10:52:51|1.67134
10:52:52|1.67134
10:52:53|1.67134
10:52:54|1.67134
10:52:55|1.67186
10:52:56|1.67134
10:52:57|1.67134
10:52:58|1.67134
10:52:59|1.67171
10:53:00|1.67216
10:53:01|1.67216
10:53:02|1.67211
10:53:03|1.67211
10:53:04|1.67134
10:53:05|1.67157
10:53:06|1.67224
10:53:07|1.67137
10:53:08|1.67134
10:53:09|1.67134
10:53:12|1.67203
10:53:14|1.67237
10:53:16|1.67237
10:53:16|1.67237
10:53:17|1.6714
10:53:18|1.6714
10:53:19|1.6714
10:53:20|1.6714
10:53:21|1.67254
10:53:23|1.67254
10:53:24|1.6732
10:53:25|1.67161
10:53:25|1.67161
10:53:27|1.67134
10:53:28|1.67134
10:53:28|1.67134
10:53:29|1.67134
10:53:30|1.67134
10:53:32|1.67134
10:53:33|1.67134
10:53:33|1.67134
10:53:35|1.67186
10:53:36|1.67186
10:53:37|1.67127
10:53:38|1.67127
10:53:39|1.6711
10:53:40|1.66837
10:53:41|1.66692
10:53:42|1.66701
10:53:43|1.6669
10:53:44|1.6669
10:53:45|1.6669
10:53:46|1.66641
10:53:47|1.66641
10:53:49|1.66585
10:53:49|1.66585
10:53:50|1.66585
10:53:51|1.66591
10:53:52|1.66566
10:53:54|1.66471
10:53:54|1.6642
10:53:55|1.66386
10:53:56|1.66507
10:53:57|1.66507
10:53:58|1.66507
10:54:00|1.66437
10:54:00|1.66437
10:54:01|1.6645
10:54:03|1.66386
10:54:03|1.66386
10:54:04|1.66464
10:54:05|1.66464
10:54:06|1.66509
10:54:07|1.66509
10:54:08|1.66509
10:54:11|1.66505
10:54:12|1.66532
10:54:13|1.66532
10:54:14|1.66472
10:54:15|1.66445
10:54:16|1.66445
10:54:17|1.66445
10:54:18|1.66445
10:54:19|1.66445
10:54:20|1.66523
10:54:21|1.66523
10:54:22|1.66474
10:54:23|1.66474
10:54:24|1.66425
10:54:25|1.66425
10:54:26|1.66425
10:54:27|1.6642
10:54:28|1.6642
10:54:29|1.66416
10:54:30|1.66425
10:54:31|1.66425
10:54:32|1.66425
10:54:33|1.66352
10:54:34|1.66352
10:54:35|1.66352
10:54:36|1.66352
10:54:37|1.66352
10:54:38|1.66335
10:54:39|1.66318
10:54:41|1.66498
10:54:41|1.66498
10:54:42|1.66515
10:54:43|1.66546
10:54:44|1.66546
10:54:45|1.66546
10:54:46|1.66546
10:54:48|1.66546
10:54:48|1.66617
10:54:49|1.66639
10:54:51|1.66639
10:54:51|1.66639
10:54:52|1.66666
10:54:53|1.66664
10:54:55|1.66664
10:54:55|1.66612
10:54:56|1.66612
10:54:57|1.66625
10:54:58|1.66625
10:55:00|1.66625
10:55:01|1.66624
10:55:02|1.66624
10:55:03|1.66624
10:55:04|1.66624
10:55:04|1.66624
10:55:06|1.66872
10:55:06|1.66889
10:55:07|1.66889
10:55:09|1.66889
10:55:10|1.66889
10:55:11|1.66889
10:55:13|1.66889
10:55:14|1.66889
10:55:15|1.66811
10:55:15|1.66811
10:55:16|1.66777
10:55:18|1.66709
10:55:18|1.66709
10:55:19|1.66702
10:55:20|1.66702
10:55:22|1.66702
10:55:22|1.66702
10:55:24|1.66702
10:55:25|1.66702
10:55:25|1.66702
10:55:27|1.66702
10:55:27|1.66702
10:55:29|1.66702
10:55:30|1.66702
10:55:30|1.66702
10:55:32|1.66702
10:55:34|1.66702
10:55:34|1.66702
10:55:36|1.66702
10:55:37|1.66702
10:55:38|1.66702
10:55:39|1.66702
10:55:39|1.66702
10:55:41|1.66702
10:55:42|1.6666
10:55:43|1.6666
10:55:44|1.6666
10:55:45|1.66658
10:55:46|1.66658
10:55:47|1.66658
10:55:48|1.66658
10:55:49|1.66658
10:55:50|1.66658
10:55:51|1.66724
10:55:52|1.66724
10:55:53|1.66724
10:55:54|1.66724
10:55:55|1.66724
10:55:56|1.66656
10:55:57|1.66656
10:55:58|1.66656
10:55:59|1.66656
10:56:00|1.66656
10:56:01|1.66656
10:56:02|1.66656
10:56:03|1.66656
10:56:04|1.66685
10:56:05|1.66685
10:56:06|1.66685
10:56:07|1.66685
10:56:08|1.66787
10:56:09|1.66804
10:56:10|1.66784
10:56:11|1.66784
10:56:12|1.66784
10:56:14|1.6679
10:56:15|1.66777
10:56:16|1.66777
10:56:18|1.66661
10:56:19|1.66661
10:56:20|1.66661
10:56:20|1.66661
10:56:22|1.66661
10:56:22|1.66661
10:56:24|1.66661
10:56:24|1.66661
10:56:26|1.66661
10:56:27|1.66661
10:56:28|1.66661
10:56:29|1.66661
10:56:30|1.66661
10:56:30|1.66661
10:56:32|1.66661
10:56:33|1.66641
10:56:34|1.66641
10:56:35|1.66641
10:56:36|1.66641
10:56:37|1.66641
10:56:38|1.66641
10:56:39|1.66641
10:56:40|1.66641
10:56:41|1.6663
10:56:42|1.6663
10:56:43|1.6663
10:56:44|1.6663
10:56:45|1.6663
10:56:46|1.6668
10:56:47|1.66674
10:56:48|1.66674
10:56:49|1.66674
10:56:50|1.66522
10:56:51|1.6642
10:56:52|1.66413
10:56:53|1.66413
10:56:54|1.66413
10:56:55|1.66413
10:56:56|1.66446
10:56:57|1.66446
10:56:58|1.66446
10:56:59|1.66446
10:57:00|1.66386
10:57:01|1.6643
10:57:02|1.6643
10:57:03|1.6643
10:57:04|1.6643
10:57:05|1.66318
10:57:06|1.66318
10:57:07|1.66216
10:57:08|1.66216
10:57:09|1.66216
10:57:10|1.66216
10:57:11|1.66301
10:57:12|1.66301
10:57:13|1.66301
10:57:14|1.66301
10:57:15|1.66301
10:57:16|1.66345
10:57:17|1.66345
10:57:18|1.66345
10:57:19|1.66284
10:57:20|1.66284
10:57:21|1.66284
10:57:22|1.66284
10:57:23|1.66284
10:57:25|1.66301
10:57:26|1.66301
10:57:27|1.66301
10:57:27|1.66301
10:57:29|1.66154
10:57:30|1.66154
10:57:31|1.66154
10:57:32|1.66154
10:57:33|1.66154
10:57:34|1.66154
10:57:34|1.66175
10:57:36|1.66175
10:57:36|1.66175
10:57:38|1.66175
10:57:39|1.6611
10:57:40|1.66123
10:57:41|1.66123
10:57:42|1.66123
10:57:42|1.66123
10:57:44|1.66048
10:57:45|1.66048
10:57:46|1.66048
10:57:46|1.66048
10:57:48|1.66048
10:57:49|1.66048
10:57:50|1.662
10:57:50|1.662
10:57:52|1.662
10:57:53|1.662
10:57:54|1.662
10:57:55|1.662
10:57:56|1.66247
10:57:56|1.66247
10:57:57|1.66247
10:57:59|1.66247
10:58:00|1.66247
10:58:01|1.66247
10:58:02|1.66304
10:58:02|1.6619
10:58:04|1.6619
10:58:05|1.6619
10:58:05|1.6619
10:58:06|1.6619
10:58:07|1.6619
10:58:09|1.6619
10:58:10|1.66234
10:58:11|1.66234
10:58:12|1.66234
10:58:13|1.6624
10:58:13|1.6624
10:58:16|1.6624
10:58:17|1.6624
10:58:18|1.66238
10:58:19|1.66238
10:58:20|1.66238
10:58:21|1.66238
10:58:22|1.66238
10:58:23|1.66238
10:58:24|1.66238
10:58:25|1.66238
10:58:26|1.66182
10:58:27|1.66182
10:58:28|1.66182
10:58:30|1.66114
10:58:30|1.66114
10:58:32|1.66114
10:58:33|1.66081
10:58:33|1.66081
10:58:34|1.66081
10:58:35|1.66081
10:58:36|1.66081
10:58:37|1.659
10:58:38|1.65995
10:58:39|1.65995
10:58:41|1.66
10:58:41|1.6611
10:58:42|1.66259
10:58:43|1.66134
10:58:45|1.66134
10:58:45|1.66208
10:58:46|1.66208
10:58:47|1.66208
10:58:48|1.66267
10:58:49|1.66267
10:58:50|1.66267
10:58:51|1.66267
10:58:52|1.66267
10:58:53|1.66267
10:58:54|1.66267
10:58:56|1.66267
10:58:56|1.66267
10:58:57|1.66209
10:58:58|1.66209
10:58:59|1.66209
10:59:00|1.66209
10:59:01|1.66209
10:59:02|1.66209
10:59:03|1.66209
10:59:05|1.66209
10:59:05|1.66209
10:59:06|1.66209
10:59:07|1.66226
10:59:08|1.66226
10:59:09|1.66226
10:59:10|1.66226
10:59:11|1.66226
10:59:12|1.66171
10:59:13|1.66151
10:59:15|1.66151
10:59:16|1.661
10:59:17|1.661
10:59:19|1.661
10:59:20|1.661
10:59:20|1.661
10:59:21|1.661
10:59:23|1.661
10:59:24|1.661
10:59:25|1.661
10:59:26|1.6596
10:59:27|1.6596
10:59:29|1.65988
10:59:30|1.65988
10:59:31|1.65988
10:59:32|1.65988
10:59:33|1.65984
10:59:34|1.65984
10:59:35|1.65976
10:59:36|1.65976
10:59:37|1.66035
10:59:39|1.66035
10:59:40|1.66035
10:59:40|1.66035
10:59:42|1.66035
10:59:42|1.66035
10:59:44|1.66035
10:59:45|1.66035
10:59:45|1.66035
10:59:46|1.66078
10:59:47|1.66098
10:59:49|1.66098
10:59:49|1.66126
10:59:51|1.6614
10:59:51|1.6614
10:59:52|1.66011
10:59:53|1.66011
10:59:55|1.66
10:59:56|1.66
10:59:57|1.6604
10:59:58|1.6604
10:59:59|1.6604
11:00:00|1.6604
11:00:01|1.66095
11:00:01|1.66095
11:00:02|1.66209
11:00:04|1.66226
11:00:05|1.66226
11:00:06|1.66226
11:00:07|1.66226
11:00:08|1.66226
11:00:09|1.66294
11:00:10|1.66294
11:00:11|1.66197
11:00:12|1.66197
11:00:13|1.66197
11:00:14|1.66197
11:00:15|1.66112
11:00:17|1.66112
11:00:18|1.66112
11:00:18|1.66112
11:00:20|1.66112
11:00:21|1.66112
11:00:21|1.66112
11:00:23|1.66078
11:00:24|1.66044
11:00:25|1.65942
11:00:26|1.65942
11:00:28|1.65942
11:00:29|1.65927
11:00:30|1.65875
11:00:31|1.6586
11:00:31|1.66027
11:00:33|1.66027
11:00:33|1.6609
11:00:35|1.6609
11:00:36|1.6609
11:00:36|1.6609
11:00:38|1.6609
11:00:39|1.66019
11:00:40|1.66019
11:00:41|1.66019
11:00:42|1.66019
11:00:43|1.66019
11:00:44|1.66019
11:00:45|1.66019
11:00:46|1.66062
11:00:47|1.66062
11:00:48|1.65993
11:00:49|1.65942
11:00:50|1.65942
11:00:51|1.65942
11:00:52|1.65927
11:00:53|1.65927
11:00:54|1.65927
11:00:55|1.65927
11:00:56|1.65927
11:00:57|1.65927
11:00:58|1.65927
11:00:59|1.65927
11:01:00|1.65927
11:01:01|1.6596
11:01:02|1.6596
11:01:03|1.6596
11:01:04|1.65993
11:01:06|1.65908
11:01:06|1.65908
11:01:08|1.65908
11:01:08|1.65908
11:01:09|1.65891
11:01:10|1.65796
11:01:12|1.65796
11:01:13|1.65796
11:01:14|1.65731
11:01:15|1.65784
11:01:15|1.6588
11:01:17|1.65854
11:01:19|1.65854
11:01:20|1.65818
11:01:21|1.65861
11:01:22|1.65861
11:01:23|1.65861
11:01:24|1.65861
11:01:25|1.65861
11:01:26|1.65861
11:01:27|1.65861
11:01:28|1.65852
11:01:29|1.65852
11:01:30|1.65852
11:01:32|1.65825
11:01:32|1.65825
11:01:34|1.65825
11:01:34|1.65761
11:01:36|1.65761
11:01:37|1.65761
11:01:37|1.65761
11:01:38|1.65761
11:01:39|1.65761
11:01:41|1.65761
11:01:41|1.65761
11:01:42|1.65761
11:01:43|1.65761
11:01:44|1.65761
11:01:46|1.65784
11:01:47|1.65784
11:01:48|1.65784
11:01:48|1.65784
11:01:50|1.65784
11:01:51|1.65784
11:01:52|1.65784
11:01:52|1.65784
11:01:54|1.65852
11:01:55|1.65852
11:01:56|1.65852
11:01:57|1.65852
11:01:58|1.65777
11:01:59|1.65777
11:02:00|1.65777
11:02:01|1.65777
11:02:02|1.65721
11:02:04|1.65731
11:02:04|1.65619
11:02:05|1.65616
11:02:06|1.65616
11:02:07|1.65616
11:02:08|1.65616
11:02:09|1.65616
11:02:10|1.65616
11:02:11|1.65616
11:02:12|1.65616
11:02:13|1.65616
11:02:15|1.65616
11:02:15|1.65616
11:02:16|1.65616
11:02:18|1.65628
11:02:18|1.65628
11:02:20|1.65609
11:02:21|1.65609
11:02:22|1.65631
11:02:23|1.65648
11:02:24|1.65648
11:02:24|1.65648
11:02:26|1.65648
11:02:26|1.65648
11:02:27|1.65648
11:02:29|1.65716
11:02:30|1.65716
11:02:31|1.65778
11:02:32|1.65778
11:02:33|1.65778
11:02:34|1.65778
11:02:35|1.65778
11:02:37|1.65778
11:02:37|1.65778
11:02:38|1.65778
11:02:39|1.65778
11:02:41|1.65778
11:02:41|1.65778
11:02:42|1.65778
11:02:43|1.65778
11:02:44|1.65818
11:02:47|1.65835
11:02:47|1.65835
11:02:48|1.66047
11:02:50|1.66047
11:02:50|1.66047
11:02:51|1.66047
11:02:52|1.66047
11:02:54|1.66047
11:02:54|1.65974
11:02:55|1.66039
11:02:56|1.66039
11:02:58|1.6609
11:02:58|1.6609
11:03:00|1.6609
11:03:00|1.66141
11:03:01|1.66141
11:03:02|1.66158
11:03:04|1.66158
11:03:04|1.66209
11:03:05|1.66209
11:03:07|1.66209
11:03:07|1.66192
11:03:09|1.66192
11:03:09|1.66192
11:03:11|1.66027
11:03:12|1.66027
11:03:12|1.66027
11:03:14|1.66037
11:03:15|1.66037
11:03:16|1.66037
11:03:17|1.66037
11:03:18|1.66037
11:03:20|1.66037
11:03:22|1.66037
11:03:22|1.66037
11:03:23|1.66037
11:03:24|1.65891
11:03:26|1.65857
11:03:28|1.65789
11:03:29|1.65818
11:03:29|1.65818
11:03:30|1.65818
11:03:31|1.65818
11:03:32|1.65818
11:03:33|1.65787
11:03:35|1.65787
11:03:35|1.65787
11:03:36|1.65787
11:03:38|1.65761
11:03:39|1.65761
11:03:39|1.65721
11:03:41|1.65705
11:03:42|1.65705
11:03:42|1.6575
11:03:44|1.6575
11:03:45|1.6575
11:03:46|1.6575
11:03:47|1.6575
11:03:48|1.6575
11:03:49|1.6575
11:03:50|1.6575
11:03:51|1.6575
11:03:52|1.6575
11:03:53|1.6575
11:03:54|1.6575
11:03:55|1.6575
11:03:56|1.6575
11:03:57|1.6575
11:03:58|1.65835
11:03:59|1.65835
11:04:00|1.65835
11:04:01|1.65835
11:04:02|1.65835
11:04:03|1.65835
11:04:04|1.65835
11:04:06|1.65784
11:04:06|1.65784
11:04:07|1.65784
11:04:08|1.65849
11:04:09|1.65849
11:04:10|1.65849
11:04:11|1.65937
11:04:12|1.65848
11:04:13|1.65848
11:04:14|1.65848
11:04:15|1.65848
11:04:16|1.65848
11:04:17|1.65848
11:04:18|1.65848
11:04:19|1.65848
11:04:21|1.65848
11:04:22|1.65848
11:04:23|1.65848
11:04:24|1.66039
11:04:25|1.66141
11:04:27|1.66158
11:04:28|1.66192
11:04:29|1.6626
11:04:31|1.66225
11:04:32|1.66225
11:04:33|1.66225
11:04:33|1.66225
11:04:34|1.66225
11:04:35|1.66225
11:04:36|1.66225
11:04:37|1.66225
11:04:39|1.66225
11:04:39|1.66146
11:04:41|1.66146
11:04:41|1.66146
11:04:42|1.66146
11:04:43|1.66146
11:04:45|1.66146
11:04:46|1.66146
11:04:47|1.66112
11:04:48|1.66044
11:04:49|1.66044
11:04:50|1.66044
11:04:51|1.66044
11:04:52|1.66044
11:04:53|1.66044
11:04:54|1.66124
11:04:55|1.66124
11:04:56|1.66192
11:04:57|1.66192
11:04:58|1.66192
11:04:59|1.66192
11:05:00|1.66146
11:05:01|1.66146
11:05:02|1.66146
11:05:03|1.66146
11:05:04|1.66146
11:05:05|1.65993
11:05:06|1.65925
11:05:07|1.65867
11:05:08|1.65867
11:05:09|1.65867
11:05:10|1.65867
11:05:11|1.65867
11:05:12|1.65867
11:05:13|1.65867
11:05:14|1.65867
11:05:15|1.65867
11:05:16|1.65867
11:05:17|1.65971
11:05:18|1.65971
11:05:19|1.65988
11:05:20|1.65988
11:05:22|1.66051
11:05:23|1.66051
11:05:25|1.66141
11:05:25|1.66141
11:05:27|1.66141
11:05:27|1.66141
11:05:28|1.66032
11:05:30|1.66032
11:05:31|1.66175
11:05:32|1.66226
11:05:33|1.66226
11:05:34|1.66226
11:05:35|1.66226
11:05:36|1.66226
11:05:37|1.66294
11:05:38|1.66248
11:05:39|1.66248
11:05:40|1.66248
11:05:41|1.66248
11:05:42|1.66248
11:05:43|1.66248
11:05:44|1.66248
11:05:45|1.66248
11:05:47|1.66248
11:05:47|1.66248
11:05:48|1.66248
11:05:49|1.66248
11:05:51|1.66093
11:05:52|1.66093
11:05:52|1.66027
11:05:54|1.66027
11:05:55|1.6598
11:05:56|1.6598
11:05:56|1.66039
11:05:58|1.66039
11:05:58|1.66039
11:06:00|1.65981
11:06:00|1.65981
11:06:01|1.65981
11:06:03|1.65981
11:06:04|1.65981
11:06:04|1.65981
11:06:05|1.65981
11:06:06|1.65985
11:06:07|1.65985
11:06:09|1.65985
11:06:09|1.65874
11:06:11|1.65874
11:06:11|1.65875
11:06:13|1.65881
11:06:14|1.65903
11:06:14|1.65903
11:06:15|1.65937
11:06:17|1.65971
11:06:18|1.65971
11:06:19|1.65971
11:06:20|1.65891
11:06:21|1.65891
11:06:21|1.65891
11:06:23|1.65823
11:06:25|1.65823
11:06:25|1.65903
11:06:26|1.65903
11:06:28|1.65903
11:06:28|1.65903
11:06:30|1.65903
11:06:30|1.65838
11:06:31|1.65838
11:06:33|1.65838
11:06:34|1.65825
11:06:35|1.65825
11:06:36|1.65825
11:06:37|1.65852
11:06:39|1.65852
11:06:40|1.65852
11:06:40|1.65852
11:06:41|1.65869
11:06:42|1.65869
11:06:43|1.65869
11:06:44|1.65869
11:06:45|1.65869
11:06:47|1.65848
11:06:47|1.65848
11:06:49|1.65848
11:06:49|1.65848
11:06:50|1.65848
11:06:52|1.65886
11:06:53|1.65886
11:06:53|1.65886
11:06:54|1.65841
11:06:55|1.65841
11:06:56|1.66039
11:06:57|1.66039
11:06:58|1.66039
11:06:59|1.65891
11:07:00|1.65891
11:07:01|1.65891
11:07:03|1.65891
11:07:04|1.65891
11:07:05|1.65891
11:07:05|1.6588
11:07:07|1.6588
11:07:08|1.65738
11:07:09|1.65738
11:07:10|1.65738
11:07:10|1.65721
11:07:12|1.65721
11:07:13|1.65721
11:07:14|1.65721
11:07:14|1.659
11:07:15|1.659
11:07:17|1.659
11:07:18|1.65903
11:07:19|1.65903
11:07:20|1.65903
11:07:21|1.65903
11:07:21|1.65903
11:07:22|1.65772
11:07:24|1.65772
11:07:25|1.65772
11:07:26|1.65755
11:07:27|1.65755
11:07:28|1.65755
11:07:29|1.65755
11:07:30|1.65755
11:07:31|1.65755
11:07:32|1.65755
11:07:32|1.65755
11:07:33|1.65755
11:07:35|1.65755
11:07:36|1.65755
11:07:38|1.65755
11:07:38|1.65704
11:07:40|1.65704
11:07:40|1.65763
11:07:42|1.65763
11:07:43|1.65763
11:07:44|1.65763
11:07:44|1.65763
11:07:46|1.65861
11:07:46|1.65861
11:07:48|1.65861
11:07:49|1.65868
11:07:50|1.65881
11:07:51|1.65858
11:07:52|1.65858
11:07:53|1.65858
11:07:54|1.65858
11:07:55|1.65919
11:07:56|1.65919
11:07:57|1.65919
11:07:58|1.65964
11:07:59|1.65964
11:08:00|1.65964
11:08:01|1.65964
11:08:02|1.66039
11:08:03|1.66039
11:08:04|1.66039
11:08:05|1.66163
11:08:06|1.66163
11:08:07|1.66163
11:08:08|1.66163
11:08:09|1.66163
11:08:10|1.66163
11:08:11|1.66109
11:08:12|1.66131
11:08:13|1.66131
11:08:14|1.66061
11:08:15|1.66056
11:08:16|1.6609
11:08:17|1.6609
11:08:18|1.66158
11:08:20|1.66158
11:08:20|1.66158
11:08:21|1.66163
11:08:22|1.66163
11:08:24|1.66163
11:08:26|1.66163
11:08:27|1.66163
11:08:28|1.66163
11:08:28|1.66163
11:08:30|1.66163
11:08:31|1.66163
11:08:32|1.66163
11:08:33|1.66146
11:08:34|1.66274
11:08:35|1.66274
11:08:36|1.66274
11:08:37|1.65831
11:08:38|1.66058
11:08:39|1.66058
11:08:40|1.6597
11:08:41|1.6597
11:08:42|1.6597
11:08:44|1.6602
11:08:44|1.65964
11:08:46|1.65947
11:08:47|1.65947
11:08:48|1.65947
11:08:49|1.65947
11:08:50|1.65947
11:08:51|1.65947
11:08:52|1.65947
11:08:53|1.65917
11:08:54|1.6593
11:08:55|1.65896
11:08:57|1.65896
11:08:58|1.65896
11:08:59|1.65879
11:09:00|1.65879
11:09:01|1.65879
11:09:02|1.65879
11:09:02|1.65862
11:09:03|1.65862
11:09:05|1.65862
11:09:05|1.65862
11:09:06|1.65811
11:09:08|1.65812
11:09:09|1.65794
11:09:10|1.65794
11:09:10|1.65794
11:09:12|1.65794
11:09:13|1.65794
11:09:14|1.65794
11:09:15|1.65794
11:09:16|1.65794
11:09:17|1.65794
11:09:18|1.65709
11:09:19|1.65641
11:09:20|1.65642
11:09:21|1.65642
11:09:22|1.65642
11:09:23|1.65642
11:09:24|1.65753
11:09:25|1.65809
11:09:27|1.65809
11:09:28|1.65809
11:09:28|1.65809
11:09:30|1.65809
11:09:31|1.65794
11:09:31|1.65794
11:09:33|1.65794
11:09:33|1.65794
11:09:35|1.65794
11:09:36|1.65794
11:09:37|1.65794
11:09:38|1.65794
11:09:39|1.66057
11:09:40|1.66057
11:09:41|1.66008
11:09:42|1.66008
11:09:43|1.66008
11:09:44|1.66008
11:09:45|1.66008
11:09:46|1.65969
11:09:47|1.65969
11:09:48|1.65969
11:09:49|1.65969
11:09:50|1.65969
11:09:52|1.65969
11:09:53|1.65969
11:09:54|1.65969
11:09:55|1.65969
11:09:55|1.65969
11:09:56|1.66076
11:09:57|1.66076
11:09:59|1.66076
11:09:59|1.66076
11:10:00|1.66015
11:10:02|1.66015
11:10:03|1.66015
11:10:03|1.65981
11:10:05|1.65981
11:10:06|1.65981
11:10:06|1.65981
11:10:07|1.65964
11:10:08|1.65964
11:10:10|1.65964
11:10:11|1.66189
11:10:11|1.66189
11:10:12|1.66189
11:10:14|1.66189
11:10:14|1.66189
11:10:15|1.66189
11:10:16|1.65998
11:10:17|1.65998
11:10:19|1.65998
11:10:20|1.65998
11:10:21|1.65998
11:10:22|1.65998
11:10:23|1.65998
11:10:24|1.65998
11:10:25|1.65998
11:10:27|1.65998
11:10:27|1.65998
11:10:29|1.65998
11:10:30|1.65998
11:10:31|1.65998
11:10:32|1.65998
11:10:33|1.65998
11:10:34|1.65998
11:10:35|1.65998
11:10:37|1.65811
11:10:37|1.65887
11:10:38|1.65923
11:10:40|1.65923
11:10:40|1.65923
11:10:42|1.65923
11:10:42|1.65923
11:10:43|1.65785
11:10:44|1.65785
11:10:45|1.65785
11:10:46|1.65785
11:10:47|1.65785
11:10:48|1.65773
11:10:49|1.65773
11:10:51|1.65773
11:10:52|1.65773
11:10:52|1.65773
11:10:54|1.65773
11:10:54|1.65836
11:10:55|1.6587
11:10:57|1.65904
11:10:57|1.65904
11:10:59|1.65904
11:11:00|1.65901
11:11:01|1.65901
11:11:02|1.65901
11:11:03|1.65901
11:11:04|1.65901
11:11:04|1.65747
11:11:06|1.65747
11:11:07|1.65785
11:11:08|1.65785
11:11:08|1.65785
11:11:10|1.65785
11:11:10|1.65785
11:11:12|1.65785
11:11:13|1.65785
11:11:14|1.65785
11:11:15|1.65785
11:11:16|1.65785
11:11:18|1.65765
11:11:18|1.65765
11:11:19|1.65709
11:11:20|1.65602
11:11:21|1.65666
11:11:23|1.65666
11:11:23|1.65683
11:11:24|1.65683
11:11:25|1.65683
11:11:27|1.65683
11:11:29|1.65683
11:11:29|1.65835
11:11:31|1.65835
11:11:31|1.65835
11:11:32|1.65835
11:11:34|1.65835
11:11:35|1.65835
11:11:36|1.65835
11:11:36|1.65835
11:11:38|1.65835
11:11:39|1.65835
11:11:40|1.65835
11:11:41|1.65681
11:11:42|1.65681
11:11:43|1.65734
11:11:44|1.65734
11:11:45|1.65734
11:11:47|1.65734
11:11:47|1.65734
11:11:49|1.65711
11:11:49|1.65711
11:11:50|1.65717
11:11:51|1.65717
11:11:53|1.65686
11:11:53|1.65686
11:11:54|1.65686
11:11:55|1.65686
11:11:56|1.65686
11:11:57|1.65686
11:11:59|1.65686
11:11:59|1.65686
11:12:00|1.65836
11:12:01|1.65836
11:12:02|1.65836
11:12:03|1.65836
11:12:04|1.65921
11:12:05|1.65879
11:12:06|1.65879
11:12:07|1.65852
11:12:08|1.65811
11:12:09|1.65811
11:12:10|1.65811
11:12:11|1.65811
11:12:12|1.65811
11:12:13|1.65811
11:12:14|1.65811
11:12:16|1.65811
11:12:17|1.65811
11:12:18|1.65811
11:12:20|1.65775
11:12:20|1.65775
11:12:21|1.65775
11:12:23|1.65775
11:12:24|1.65717
11:12:24|1.65734
11:12:27|1.65734
11:12:28|1.65734
11:12:30|1.65734
11:12:31|1.65734
11:12:32|1.65734
11:12:33|1.65734
11:12:33|1.65768
11:12:34|1.65768
11:12:36|1.65768
11:12:36|1.65768
11:12:38|1.65768
11:12:39|1.65768
11:12:40|1.65768
11:12:41|1.65768
11:12:42|1.65874
11:12:43|1.65874
11:12:44|1.65874
11:12:45|1.65874
11:12:46|1.65874
11:12:47|1.65874
11:12:48|1.65861
11:12:49|1.65861
11:12:50|1.65861
11:12:51|1.65861
11:12:52|1.65861
11:12:53|1.65861
11:12:54|1.65824
11:12:55|1.65824
11:12:56|1.65824
11:12:57|1.65824
11:12:58|1.65824
11:12:59|1.65824
11:13:00|1.65824
11:13:01|1.65824
11:13:02|1.65824
11:13:03|1.65824
11:13:04|1.65824
11:13:05|1.65824
11:13:06|1.65824
11:13:07|1.65824
11:13:08|1.65824
11:13:09|1.65824
11:13:10|1.65824
11:13:11|1.65824
11:13:12|1.65824
11:13:13|1.65824
11:13:14|1.65824
11:13:15|1.6574
11:13:16|1.6574
11:13:17|1.6574
11:13:18|1.6574
11:13:19|1.6574
11:13:20|1.6574
11:13:21|1.6574
11:13:22|1.6574
11:13:23|1.6574
11:13:24|1.6574
11:13:25|1.6574
11:13:26|1.6574
11:13:27|1.6574
11:13:28|1.65792
11:13:29|1.65792
11:13:30|1.65792
11:13:31|1.65792
11:13:33|1.65792
11:13:34|1.65792
11:13:35|1.65792
11:13:36|1.65691
11:13:38|1.65691
11:13:38|1.65691
11:13:40|1.65691
11:13:40|1.65691
11:13:42|1.65691
11:13:43|1.65691
11:13:44|1.65691
11:13:45|1.65691
11:13:46|1.65614
11:13:47|1.65614
11:13:48|1.65614
11:13:49|1.65614
11:13:50|1.65614
11:13:51|1.65614
11:13:52|1.65601
11:13:53|1.65666
11:13:54|1.65666
11:13:55|1.65666
11:13:56|1.65666
11:13:57|1.65666
11:13:58|1.65666
11:14:01|1.65666
11:14:01|1.65666
11:14:02|1.65666
11:14:03|1.65666
11:14:05|1.65666
11:14:06|1.65666
11:14:06|1.65666
11:14:07|1.65666
11:14:08|1.65666
11:14:10|1.65666
11:14:10|1.65575
11:14:12|1.65575
11:14:13|1.65575
11:14:13|1.65575
11:14:14|1.65575
11:14:15|1.65575
11:14:16|1.65575
11:14:17|1.65575
11:14:18|1.65575
11:14:19|1.65505
11:14:20|1.65505
11:14:21|1.65505
11:14:22|1.65505
11:14:24|1.65505
11:14:24|1.65505
11:14:25|1.65505
11:14:26|1.65505
11:14:27|1.65088
11:14:28|1.65088
11:14:30|1.65211
11:14:31|1.65211
11:14:33|1.65266
11:14:35|1.65252
11:14:36|1.65256
11:14:36|1.65256
11:14:37|1.65302
11:14:39|1.65297
11:14:40|1.65302
11:14:41|1.65302
11:14:42|1.65302
11:14:42|1.65302
11:14:44|1.65302
11:14:44|1.65302
11:14:45|1.65268
11:14:48|1.65268
11:14:48|1.65268
11:14:49|1.65268
11:14:50|1.6525
11:14:52|1.6525
11:14:52|1.6525
11:14:53|1.6525
11:14:54|1.6525
11:14:55|1.6525
11:14:57|1.6525
11:14:58|1.65281
11:14:59|1.65281
11:14:59|1.65281
11:15:01|1.65281
11:15:02|1.65229
11:15:03|1.65308
11:15:04|1.65308
11:15:05|1.65308
11:15:06|1.65308
11:15:07|1.65308
11:15:08|1.6534
11:15:10|1.6534
11:15:10|1.6534
11:15:12|1.6534
11:15:12|1.6534
11:15:13|1.6534
11:15:14|1.65268
11:15:16|1.65268
11:15:16|1.65268
11:15:17|1.65268
11:15:18|1.65268
11:15:19|1.65267
11:15:20|1.65267
11:15:21|1.65267
11:15:22|1.6518
11:15:24|1.6518
11:15:24|1.6518
11:15:25|1.6518
11:15:26|1.6518
11:15:28|1.6518
11:15:28|1.6518
11:15:30|1.6518
11:15:31|1.6518
11:15:32|1.6518
11:15:33|1.6518
11:15:35|1.65274
11:15:35|1.65166
11:15:36|1.65166
11:15:37|1.65166
11:15:39|1.65166
11:15:39|1.65166
11:15:40|1.65166
11:15:42|1.65166
11:15:42|1.65166
11:15:44|1.65549
11:15:44|1.6537
11:15:46|1.6537
11:15:47|1.65357
11:15:47|1.65357
11:15:48|1.65357
11:15:49|1.65357
11:15:51|1.65357
11:15:52|1.65401
11:15:52|1.65393
11:15:53|1.65391
11:15:55|1.65389
11:15:56|1.65385
11:15:56|1.65383
11:15:57|1.6534
11:15:58|1.65334
11:15:59|1.65328
11:16:01|1.65327
11:16:01|1.65323
11:16:03|1.65318
11:16:04|1.65243
11:16:05|1.65241
11:16:06|1.65274
11:16:07|1.65287
11:16:07|1.65287
11:16:08|1.65287
11:16:10|1.65287
11:16:11|1.65287
11:16:12|1.65287
11:16:13|1.65255
11:16:14|1.65253
11:16:15|1.65251
11:16:15|1.65252
11:16:17|1.65038
11:16:18|1.65087
11:16:19|1.65097
11:16:20|1.65104
11:16:20|1.65121
11:16:22|1.65116
11:16:23|1.65116
11:16:24|1.65087
11:16:25|1.65087
11:16:26|1.65087
11:16:27|1.65087
11:16:28|1.65087
11:16:29|1.65087
11:16:30|1.64973
11:16:31|1.65013
11:16:32|1.65013
11:16:34|1.65013
11:16:34|1.65013
11:16:36|1.65002
11:16:36|1.64934
11:16:38|1.64969
11:16:39|1.64969
11:16:40|1.64936
11:16:40|1.64936
11:16:42|1.64985
11:16:43|1.64985
11:16:43|1.64985
11:16:45|1.64985
11:16:46|1.64985
11:16:47|1.64985
11:16:48|1.64985
11:16:49|1.64985
11:16:51|1.64945
11:16:52|1.64947
11:16:53|1.64885
11:16:53|1.64878
11:16:55|1.64878
11:16:55|1.64878
11:16:57|1.64822
11:16:58|1.64822
11:16:58|1.64866
11:16:59|1.64866
11:17:00|1.64822
11:17:02|1.64822
11:17:02|1.64881
11:17:03|1.65018
11:17:05|1.65072
11:17:06|1.65072
11:17:07|1.65072
11:17:08|1.65072
11:17:09|1.65072
11:17:10|1.65072
11:17:10|1.64952
11:17:12|1.64952
11:17:13|1.64985
11:17:14|1.65002
11:17:15|1.65019
11:17:16|1.65019
11:17:17|1.65019
11:17:18|1.65019
11:17:19|1.65019
11:17:20|1.65019
11:17:21|1.65019
11:17:22|1.65073
11:17:23|1.65073
11:17:24|1.65049
11:17:25|1.65049
11:17:26|1.65049
11:17:27|1.65001
11:17:28|1.65001
11:17:29|1.64969
11:17:30|1.64969
11:17:31|1.64969
11:17:33|1.64924
11:17:34|1.64924
11:17:35|1.64924
11:17:36|1.64924
11:17:37|1.64924
11:17:38|1.64924
11:17:38|1.64924
11:17:40|1.64924
11:17:41|1.64924
11:17:42|1.64968
11:17:42|1.64968
11:17:43|1.64968
11:17:45|1.64968
11:17:46|1.64968
11:17:47|1.64968
11:17:48|1.64968
11:17:48|1.64968
11:17:49|1.64968
11:17:51|1.64922
11:17:51|1.64922
11:17:53|1.64922
11:17:54|1.64922
11:17:55|1.64953
11:17:56|1.64953
11:17:57|1.64953
11:17:58|1.64953
11:17:59|1.64953
11:18:00|1.64953
11:18:01|1.64953
11:18:02|1.64953
11:18:03|1.64953
11:18:04|1.6498
11:18:05|1.6498
11:18:06|1.65019
11:18:07|1.65036
11:18:08|1.65036
11:18:10|1.65036
11:18:10|1.65036
11:18:11|1.65036
11:18:13|1.65036
11:18:13|1.65036
11:18:14|1.65036
11:18:15|1.65036
11:18:16|1.65036
11:18:17|1.65036
11:18:18|1.65036
11:18:19|1.65036
11:18:20|1.65036
11:18:21|1.65036
11:18:22|1.65036
11:18:24|1.65174
11:18:24|1.65174
11:18:26|1.65174
11:18:26|1.65174
11:18:27|1.65174
11:18:29|1.65174
11:18:29|1.65174
11:18:31|1.65174
11:18:31|1.652
11:18:32|1.6524
11:18:35|1.65325
11:18:36|1.65325
11:18:36|1.65325
11:18:39|1.65325
11:18:39|1.65325
11:18:40|1.65325
11:18:42|1.65283
11:18:42|1.65283
11:18:43|1.65283
11:18:45|1.6521
11:18:46|1.6521
11:18:47|1.6521
11:18:48|1.6521
11:18:49|1.6521
11:18:50|1.6521
11:18:51|1.6521
11:18:51|1.6521
11:18:53|1.6521
11:18:53|1.6521
11:18:54|1.65279
11:18:56|1.65279
11:18:56|1.65279
11:18:58|1.65279
11:18:58|1.652
11:19:00|1.65161
11:19:00|1.65161
11:19:02|1.65161
11:19:02|1.65161
11:19:03|1.65113
11:19:05|1.65113
11:19:05|1.65113
11:19:07|1.65113
11:19:08|1.65113
11:19:09|1.65113
11:19:09|1.65113
11:19:11|1.65113
11:19:12|1.6511
11:19:12|1.6511
11:19:14|1.65091
11:19:15|1.65091
11:19:15|1.65091
11:19:17|1.65091
11:19:18|1.65091
11:19:18|1.65091
11:19:20|1.65091
11:19:21|1.65091
11:19:21|1.65091
11:19:23|1.65091
11:19:23|1.65091
11:19:25|1.65097
11:19:26|1.65097
11:19:26|1.65097
11:19:27|1.65065
11:19:29|1.65065
11:19:30|1.65065
11:19:31|1.65065
11:19:32|1.65065
11:19:33|1.65065
11:19:34|1.65065
11:19:35|1.65065
11:19:37|1.65065
11:19:37|1.65065
11:19:38|1.65065
11:19:39|1.65065
11:19:41|1.65065
11:19:41|1.65065
11:19:42|1.65065
11:19:43|1.65065
11:19:44|1.65065
11:19:46|1.65065
11:19:47|1.65065
11:19:48|1.65065
11:19:48|1.65065
11:19:50|1.65065
11:19:51|1.65065
11:19:52|1.65065
11:19:53|1.65065
11:19:54|1.65065
11:19:55|1.65065
11:19:55|1.65065
11:19:56|1.65065
11:19:58|1.65065
11:19:59|1.65145
11:20:00|1.65145
11:20:01|1.65129
11:20:02|1.65129
11:20:03|1.65111
11:20:04|1.65111
11:20:05|1.65111
11:20:06|1.65068
11:20:08|1.65068
11:20:08|1.65068
11:20:10|1.65068
11:20:11|1.65067
11:20:11|1.65067
11:20:12|1.64969
11:20:13|1.64969
11:20:14|1.64969
11:20:15|1.64969
11:20:16|1.64969
11:20:18|1.64969
11:20:18|1.64969
11:20:19|1.65008
11:20:21|1.65008
11:20:22|1.65008
11:20:23|1.65008
11:20:24|1.65008
11:20:25|1.65008
11:20:26|1.65008
11:20:27|1.64953
11:20:28|1.64943
11:20:29|1.64943
11:20:30|1.64943
11:20:31|1.64943
11:20:32|1.64943
11:20:33|1.64943
11:20:34|1.64943
11:20:35|1.65002
11:20:36|1.65002
11:20:37|1.65002
11:20:38|1.65002
11:20:39|1.65002
11:20:40|1.65002
11:20:41|1.6507
11:20:42|1.6507
11:20:44|1.6507
11:20:44|1.6507
11:20:45|1.6507
11:20:46|1.6507
11:20:47|1.6507
11:20:48|1.6507
11:20:50|1.6507
11:20:50|1.6507
11:20:51|1.65097
11:20:53|1.65097
11:20:53|1.65097
11:20:54|1.65097
11:20:55|1.65097
11:20:56|1.65097
11:20:57|1.65097
11:20:58|1.65097
11:20:59|1.65097
11:21:01|1.65097
11:21:01|1.65024
11:21:02|1.65024
11:21:03|1.65024
11:21:04|1.65024
11:21:06|1.65024
11:21:06|1.65024
11:21:08|1.65087
11:21:08|1.65104
11:21:10|1.65104
11:21:10|1.65066
11:21:12|1.65066
11:21:13|1.65066
11:21:13|1.65066
11:21:14|1.65066
11:21:15|1.65155
11:21:17|1.65155
11:21:17|1.65155
11:21:18|1.65155
11:21:19|1.65155
11:21:20|1.65155
11:21:21|1.65155
11:21:23|1.65033
11:21:24|1.65033
11:21:25|1.65033
11:21:26|1.65033
11:21:27|1.65033
11:21:28|1.65033
11:21:29|1.65033
11:21:29|1.65033
11:21:31|1.64951
11:21:31|1.64951
11:21:32|1.64951
11:21:34|1.64951
11:21:35|1.64951
11:21:35|1.64951
11:21:36|1.64951
11:21:38|1.64951
11:21:40|1.65053
11:21:41|1.65053
11:21:41|1.65053
11:21:43|1.65053
11:21:43|1.65053
11:21:44|1.65053
11:21:46|1.65053
11:21:47|1.65053
11:21:48|1.65053
11:21:49|1.65053
11:21:50|1.65053
11:21:51|1.65053
11:21:52|1.64953
11:21:53|1.64953
11:21:54|1.64953
11:21:55|1.64953
11:21:56|1.64953
11:21:57|1.64953
11:21:58|1.65028
11:21:59|1.65028
11:22:00|1.65028
11:22:01|1.65028
11:22:02|1.65028
11:22:03|1.65028
11:22:04|1.65028
11:22:05|1.65007
11:22:06|1.65007
11:22:07|1.65007
11:22:08|1.65007
11:22:09|1.65007
11:22:10|1.65007
11:22:11|1.65077
11:22:12|1.65077
11:22:13|1.65077
11:22:14|1.64943
11:22:15|1.64943
11:22:16|1.64924
11:22:18|1.65016
11:22:18|1.65016
11:22:19|1.65016
11:22:21|1.65016
11:22:22|1.65031
11:22:22|1.65031
11:22:23|1.65031
11:22:25|1.65031
11:22:25|1.65031
11:22:27|1.65047
11:22:27|1.65047
11:22:29|1.65047
11:22:30|1.65047
11:22:30|1.65098
11:22:31|1.65098
11:22:32|1.65098
11:22:34|1.65098
11:22:34|1.65098
11:22:36|1.65098
11:22:37|1.65098
11:22:39|1.65098
11:22:40|1.65098
11:22:41|1.65081
11:22:42|1.65126
11:22:43|1.65126
11:22:44|1.65189
11:22:45|1.65189
11:22:46|1.65189
11:22:47|1.65189
11:22:48|1.65189
11:22:49|1.65189
11:22:50|1.65189
11:22:51|1.65189
11:22:52|1.65189
11:22:54|1.65189
11:22:54|1.65189
11:22:55|1.65189
11:22:56|1.65189
11:22:57|1.65189
11:22:58|1.65189
11:23:00|1.65189
11:23:00|1.65189
11:23:01|1.6511
11:23:03|1.6511
11:23:03|1.6511
11:23:04|1.6511
11:23:05|1.6511
11:23:06|1.6511
11:23:07|1.6511
11:23:08|1.6511
11:23:09|1.6511
11:23:11|1.6511
11:23:11|1.6511
11:23:12|1.6511
11:23:13|1.6511
11:23:15|1.6511
11:23:15|1.6511
11:23:17|1.6511
11:23:18|1.6511
11:23:19|1.6508
11:23:20|1.6508
11:23:21|1.65151
11:23:22|1.65151
11:23:23|1.65151
11:23:24|1.65151
11:23:25|1.65133
11:23:26|1.65133
11:23:27|1.65133
11:23:28|1.65172
11:23:29|1.65172
11:23:30|1.65172
11:23:31|1.65172
11:23:32|1.65172
11:23:33|1.6517
11:23:34|1.65189
11:23:35|1.65195
11:23:36|1.6518
11:23:37|1.6518
11:23:39|1.6518
11:23:39|1.65177
11:23:42|1.65234
11:23:42|1.65184
11:23:43|1.65222
11:23:45|1.65222
11:23:46|1.65222
11:23:46|1.65222
11:23:47|1.65232
11:23:49|1.65262
11:23:50|1.65262
11:23:50|1.65262
11:23:51|1.65257
11:23:52|1.65256
11:23:53|1.65254
11:23:55|1.65254
11:23:56|1.65254
11:23:56|1.65254
11:23:58|1.65251
11:23:59|1.6525
11:24:00|1.65274
11:24:01|1.65273
11:24:02|1.65252
11:24:03|1.65252
11:24:04|1.65252
11:24:04|1.65252
11:24:05|1.65252
11:24:07|1.65252
11:24:08|1.65252
11:24:09|1.6525
11:24:09|1.65231
11:24:11|1.65231
11:24:12|1.65231
11:24:13|1.65231
11:24:14|1.65231
11:24:15|1.6523
11:24:15|1.6523
11:24:17|1.65252
11:24:18|1.65252
11:24:19|1.65252
11:24:20|1.65239
11:24:21|1.65239
11:24:22|1.65239
11:24:23|1.65239
11:24:24|1.6524
11:24:25|1.65274
11:24:26|1.65337
11:24:27|1.65357
11:24:28|1.65357
11:24:29|1.65358
11:24:30|1.65373
11:24:31|1.65372
11:24:32|1.65369
11:24:33|1.65367
11:24:34|1.65375
11:24:35|1.65376
11:24:36|1.65376
11:24:37|1.65376
11:24:38|1.65376
11:24:39|1.65376
11:24:40|1.65415
11:24:41|1.65461
11:24:43|1.6546
11:24:44|1.6546
11:24:45|1.65459
11:24:46|1.65459
11:24:47|1.65459
11:24:48|1.65459
11:24:49|1.65459
11:24:50|1.65368
11:24:51|1.65417
11:24:51|1.65354
11:24:54|1.65406
11:24:54|1.65406
11:24:56|1.65406
11:24:56|1.65478
11:24:57|1.65491
11:24:58|1.65486
11:25:00|1.65483
11:25:00|1.65483
11:25:01|1.65523
11:25:03|1.65529
11:25:04|1.65577
11:25:06|1.65579
11:25:06|1.65631
11:25:07|1.65647
11:25:08|1.65647
11:25:09|1.65647
11:25:10|1.65647
11:25:12|1.65647
11:25:12|1.65647
11:25:13|1.65647
11:25:14|1.65647
11:25:15|1.65647
11:25:16|1.65647
11:25:17|1.6563
11:25:19|1.6563
11:25:19|1.65617
11:25:21|1.65617
11:25:21|1.65629
11:25:22|1.65629
11:25:24|1.65629
11:25:24|1.65629
11:25:25|1.65629
11:25:27|1.65613
11:25:27|1.65613
11:25:28|1.65613
11:25:30|1.6558
11:25:30|1.65563
11:25:32|1.65563
11:25:33|1.65579
11:25:34|1.65579
11:25:35|1.65579
11:25:36|1.65579
11:25:37|1.65579
11:25:38|1.65579
11:25:38|1.65579
11:25:39|1.65579
11:25:41|1.65579
11:25:42|1.65567
11:25:44|1.65574
11:25:44|1.65574
11:25:45|1.65578
11:25:47|1.65578
11:25:48|1.65597
11:25:48|1.65612
11:25:50|1.65612
11:25:50|1.65612
11:25:51|1.65612
11:25:53|1.65699
11:25:53|1.65716
11:25:54|1.65733
11:25:55|1.65778
11:25:57|1.65801
11:25:57|1.65801
11:25:58|1.65797
11:25:59|1.65797
11:26:00|1.65787
11:26:02|1.65787
11:26:02|1.65866
11:26:03|1.65864
11:26:04|1.65864
11:26:06|1.65886
11:26:06|1.65937
11:26:08|1.65937
11:26:08|1.66
11:26:10|1.66056
11:26:11|1.66056
11:26:11|1.66056
11:26:12|1.66053
11:26:14|1.66053
11:26:15|1.66053
11:26:15|1.66058
11:26:16|1.66073
11:26:18|1.66088
11:26:19|1.66109
11:26:19|1.66086
11:26:20|1.65961
11:26:22|1.65899
11:26:22|1.65927
11:26:23|1.65927
11:26:25|1.65958
11:26:26|1.65957
11:26:27|1.65957
11:26:27|1.65958
11:26:28|1.65953
11:26:30|1.65953
11:26:30|1.65953
11:26:32|1.65952
11:26:33|1.65952
11:26:34|1.65952
11:26:34|1.65952
11:26:35|1.65959
11:26:37|1.65959
11:26:38|1.66015
11:26:38|1.65828
11:26:40|1.658
11:26:41|1.658
11:26:41|1.65852
11:26:43|1.65903
11:26:44|1.65971
11:26:45|1.65969
11:26:46|1.65969
11:26:46|1.65969
11:26:48|1.65968
11:26:49|1.6592
11:26:50|1.65925
11:26:51|1.65953
11:26:52|1.66003
11:26:53|1.65956
11:26:54|1.65947
11:26:55|1.65898
11:26:56|1.6588
11:26:57|1.65866
11:26:58|1.65832
11:26:59|1.65863
11:27:00|1.65785
11:27:01|1.65849
11:27:02|1.65769
11:27:03|1.65782
11:27:04|1.65782
11:27:05|1.65693
11:27:06|1.65651
11:27:07|1.65651
11:27:08|1.65645
11:27:09|1.65636
11:27:10|1.65613
11:27:11|1.65665
11:27:12|1.65626
11:27:13|1.65626
11:27:14|1.65665
11:27:15|1.65665
11:27:16|1.65665
11:27:17|1.65665
11:27:18|1.65621
11:27:19|1.65577
11:27:20|1.65577
11:27:21|1.65598
11:27:22|1.65589
11:27:24|1.65597
11:27:24|1.65532
11:27:26|1.65532
11:27:26|1.65532
11:27:27|1.65532
11:27:28|1.65519
11:27:29|1.65519
11:27:30|1.65519
11:27:32|1.65497
11:27:33|1.65497
11:27:34|1.65515
11:27:35|1.65526
11:27:36|1.65526
11:27:37|1.65568
11:27:38|1.65569
11:27:39|1.65569
11:27:40|1.6565
11:27:41|1.65671
11:27:42|1.65671
11:27:44|1.65671
11:27:46|1.65671
11:27:46|1.65671
11:27:47|1.65671
11:27:49|1.65671
11:27:49|1.65671
11:27:51|1.65696
11:27:51|1.65696
11:27:53|1.65696
11:27:55|1.65818
11:27:56|1.65827
11:27:56|1.65852
11:27:58|1.65868
11:27:58|1.65882
11:27:59|1.65882
11:28:01|1.65817
11:28:02|1.65817
11:28:02|1.6579
11:28:04|1.65753
11:28:04|1.65826
11:28:05|1.6585
11:28:06|1.65814
11:28:08|1.65814
11:28:09|1.65816
11:28:09|1.65816
11:28:11|1.65816
11:28:12|1.65821
11:28:13|1.659
11:28:13|1.65865
11:28:15|1.65865
11:28:15|1.65865
11:28:17|1.65865
11:28:18|1.65866
11:28:19|1.65785
11:28:20|1.65705
11:28:21|1.65705
11:28:21|1.65715
11:28:23|1.65712
11:28:23|1.65712
11:28:24|1.65712
11:28:25|1.65705
11:28:26|1.65707
11:28:27|1.65707
11:28:28|1.65695
11:28:29|1.65723
11:28:30|1.65726
11:28:32|1.65753
11:28:33|1.65742
11:28:34|1.65742
11:28:35|1.65742
11:28:36|1.65742
11:28:36|1.65744
11:28:38|1.65743
11:28:39|1.65743
11:28:40|1.65743
11:28:41|1.65726
11:28:42|1.65723
11:28:43|1.65723
11:28:45|1.65723
11:28:45|1.65723
11:28:47|1.65723
11:28:47|1.65724
11:28:49|1.65724
11:28:50|1.65723
11:28:51|1.65723
11:28:52|1.65721
11:28:53|1.65724
11:28:54|1.65705
11:28:55|1.65689
11:28:56|1.65657
11:28:57|1.65657
11:28:58|1.65657
11:28:59|1.65657
11:29:01|1.65657
11:29:02|1.65657
11:29:02|1.65716
11:29:03|1.6569
11:29:05|1.6569
11:29:06|1.65673
11:29:06|1.65673
11:29:07|1.65673
11:29:09|1.65679
11:29:10|1.65679
11:29:10|1.65625
11:29:11|1.65625
11:29:13|1.65625
11:29:15|1.65625
11:29:16|1.65626
11:29:16|1.65584
11:29:18|1.65584
11:29:18|1.65607
11:29:19|1.65584
11:29:20|1.65584
11:29:21|1.6558
11:29:23|1.6558
11:29:23|1.6558
11:29:24|1.6558
11:29:25|1.6558
11:29:26|1.65699
11:29:28|1.65699
11:29:29|1.65701
11:29:30|1.65701
11:29:30|1.65701
11:29:32|1.65701
11:29:33|1.65657
11:29:33|1.65657
11:29:34|1.65657
11:29:36|1.65657
11:29:36|1.65657
11:29:37|1.65657
11:29:39|1.65738
11:29:40|1.65738
11:29:40|1.65738
11:29:41|1.65738
11:29:42|1.65786
11:29:43|1.65786
11:29:44|1.65786
11:29:46|1.65786
11:29:47|1.65786
11:29:48|1.65705
11:29:49|1.65705
11:29:51|1.65625
11:29:52|1.65625
11:29:52|1.65625
11:29:53|1.65625
11:29:54|1.65598
11:29:56|1.65598
11:29:56|1.65598
11:29:58|1.65598
11:29:59|1.65717
11:29:59|1.65717
11:30:01|1.65717
11:30:02|1.65717
11:30:03|1.65717
11:30:04|1.65717
11:30:05|1.65627
11:30:05|1.65627
11:30:07|1.65627
11:30:08|1.65627
11:30:09|1.65627
11:30:10|1.65627
11:30:11|1.65689
11:30:12|1.65689
11:30:13|1.65627
11:30:14|1.65627
11:30:15|1.65627
11:30:16|1.65625
11:30:17|1.65625
11:30:18|1.65625
11:30:19|1.65625
11:30:20|1.65625
11:30:21|1.65625
11:30:22|1.65643
11:30:23|1.65647
11:30:24|1.65647
11:30:25|1.65647
11:30:26|1.65647
11:30:27|1.65647
11:30:28|1.65647
11:30:29|1.65647
11:30:30|1.65753
11:30:31|1.65673
11:30:32|1.65673
11:30:33|1.65673
11:30:34|1.65624
11:30:35|1.65624
11:30:36|1.65624
11:30:37|1.65541
11:30:38|1.65497
11:30:39|1.65497
11:30:40|1.65497
11:30:41|1.65485
11:30:42|1.65477
11:30:43|1.65512
11:30:44|1.65512
11:30:45|1.65512
11:30:47|1.65512
11:30:48|1.65512
11:30:49|1.65512
11:30:50|1.65531
11:30:51|1.65531
11:30:52|1.65531
11:30:54|1.65531
11:30:55|1.65531
11:30:56|1.65531
11:30:56|1.65564
11:30:58|1.65564
11:30:59|1.65623
11:31:00|1.65623
11:31:01|1.65665
11:31:02|1.65733
11:31:03|1.65733
11:31:04|1.65733
11:31:05|1.65733
11:31:06|1.65733
11:31:07|1.65733
11:31:09|1.65733
11:31:09|1.65705
11:31:11|1.65705
11:31:11|1.65818
11:31:12|1.65818
11:31:13|1.65818
11:31:14|1.65818
11:31:15|1.65818
11:31:16|1.65818
11:31:17|1.65818
11:31:19|1.65791
11:31:19|1.65791
11:31:21|1.65791
11:31:22|1.65791
11:31:23|1.65675
11:31:24|1.65675
11:31:25|1.65675
11:31:26|1.65675
11:31:28|1.65675
11:31:29|1.65675
11:31:29|1.65675
11:31:30|1.65675
11:31:31|1.65675
11:31:32|1.65675
11:31:34|1.65675
11:31:34|1.65675
11:31:35|1.65675
11:31:36|1.65675
11:31:37|1.65675
11:31:38|1.65675
11:31:39|1.65675
11:31:40|1.658
11:31:41|1.658
11:31:42|1.658
11:31:43|1.65755
11:31:45|1.65755
11:31:45|1.65755
11:31:47|1.65797
11:31:48|1.65757
11:31:49|1.65709
11:31:50|1.65709
11:31:51|1.65577
11:31:52|1.65577
11:31:53|1.65577
11:31:54|1.65577
11:31:55|1.65577
11:31:56|1.65577
11:31:57|1.65577
11:31:58|1.65517
11:31:59|1.65517
11:32:01|1.65458
11:32:01|1.65337
11:32:02|1.65303
11:32:03|1.65303
11:32:05|1.65242
11:32:05|1.65242
11:32:07|1.65242
11:32:08|1.6524
11:32:08|1.6524
11:32:09|1.6524
11:32:10|1.65295
11:32:11|1.65283
11:32:13|1.65283
11:32:13|1.65232
11:32:14|1.65232
11:32:16|1.6528
11:32:16|1.6528
11:32:18|1.6528
11:32:18|1.6528
11:32:19|1.6528
11:32:20|1.65237
11:32:22|1.65237
11:32:22|1.65237
11:32:23|1.65237
11:32:24|1.65193
11:32:26|1.65193
11:32:26|1.65193
11:32:27|1.65193
11:32:29|1.65193
11:32:30|1.65404
11:32:31|1.65404
11:32:32|1.65495
11:32:33|1.65465
11:32:34|1.65424
11:32:35|1.65424
11:32:36|1.65424
11:32:37|1.65424
11:32:37|1.65424
11:32:39|1.65424
11:32:39|1.65424
11:32:40|1.65424
11:32:42|1.65424
11:32:43|1.65424
11:32:45|1.65424
11:32:46|1.65424
11:32:46|1.65424
11:32:48|1.65424
11:32:49|1.65424
11:32:50|1.65424
11:32:51|1.65424
11:32:52|1.65424
11:32:53|1.65085
11:32:54|1.65052
11:32:55|1.65052
11:32:56|1.65087
11:32:57|1.65021
11:32:58|1.65069
11:32:59|1.65008
11:33:00|1.65008
11:33:01|1.6504
11:33:02|1.65121
11:33:04|1.65139
11:33:04|1.65139
11:33:05|1.65139
11:33:07|1.65265
11:33:07|1.65343
11:33:08|1.65343
11:33:10|1.65343
11:33:11|1.65343
11:33:12|1.65393
11:33:13|1.65427
11:33:14|1.65427
11:33:15|1.65427
11:33:16|1.65379
11:33:18|1.65379
11:33:19|1.65379
11:33:19|1.65379
11:33:20|1.65379
11:33:21|1.65379
11:33:23|1.65279
11:33:23|1.65279
11:33:24|1.65257
11:33:25|1.6532
11:33:27|1.6532
11:33:27|1.65366
11:33:28|1.65322
11:33:30|1.65293
11:33:31|1.65295
11:33:31|1.65257
11:33:33|1.65257
11:33:34|1.65257
11:33:35|1.65129
11:33:36|1.65267
11:33:37|1.65267
11:33:38|1.65251
11:33:39|1.65291
11:33:40|1.65327
11:33:41|1.65271
11:33:42|1.65272
11:33:43|1.65267
11:33:44|1.65262
11:33:45|1.65262
11:33:46|1.65262
11:33:47|1.65228
11:33:48|1.65228
11:33:49|1.65228
11:33:51|1.65177
11:33:51|1.65177
11:33:53|1.65177
11:33:54|1.65177
11:33:55|1.65177
11:33:56|1.65177
11:33:57|1.65177
11:33:58|1.65177
11:33:59|1.65177
11:34:01|1.65177
11:34:02|1.65315
11:34:02|1.65422
11:34:04|1.65412
11:34:04|1.65412
11:34:06|1.65412
11:34:06|1.65412
11:34:08|1.65412
11:34:09|1.65412
11:34:10|1.65502
11:34:11|1.65502
11:34:12|1.65502
11:34:12|1.65502
11:34:13|1.65502
11:34:15|1.65502
11:34:15|1.65502
11:34:17|1.65563
11:34:18|1.65659
11:34:19|1.65699
11:34:20|1.6566
11:34:20|1.6566
11:34:21|1.6566
11:34:23|1.6566
11:34:24|1.6566
11:34:24|1.6566
11:34:26|1.6566
11:34:26|1.6566
11:34:27|1.6566
11:34:29|1.6566
11:34:30|1.6566
11:34:31|1.65551
11:34:32|1.65551
11:34:32|1.65551
11:34:34|1.65551
11:34:35|1.65623
11:34:36|1.65623
11:34:37|1.65623
11:34:37|1.65599
11:34:38|1.65599
11:34:39|1.65594
11:34:41|1.65594
11:34:41|1.65665
11:34:43|1.65665
11:34:44|1.65665
11:34:45|1.65665
11:34:45|1.65665
11:34:47|1.65665
11:34:48|1.65665
11:34:49|1.65665
11:34:49|1.65807
11:34:51|1.65852
11:34:52|1.65787
11:34:52|1.65787
11:34:53|1.65787
11:34:55|1.65787
11:34:57|1.65761
11:34:58|1.65724
11:34:59|1.65724
11:34:59|1.65724
11:35:00|1.65724
11:35:02|1.65689
11:35:03|1.65694
11:35:04|1.65643
11:35:06|1.65643
11:35:06|1.65643
11:35:08|1.65622
11:35:09|1.65622
11:35:10|1.65609
11:35:10|1.65593
11:35:11|1.65452
11:35:13|1.65449
11:35:14|1.65449
11:35:15|1.65449
11:35:15|1.65449
11:35:17|1.65449
11:35:18|1.65449
11:35:19|1.65449
11:35:20|1.65465
11:35:21|1.65465
11:35:22|1.65434
11:35:23|1.65369
11:35:24|1.65387
11:35:24|1.65387
11:35:25|1.65387
11:35:27|1.65387
11:35:28|1.65387
11:35:28|1.65387
11:35:30|1.65337
11:35:31|1.65427
11:35:32|1.65529
11:35:32|1.65529
11:35:34|1.65529
11:35:36|1.65529
11:35:36|1.65648
11:35:37|1.65648
11:35:38|1.65648
11:35:39|1.65648
11:35:40|1.65648
11:35:41|1.656
11:35:42|1.656
11:35:43|1.656
11:35:44|1.656
11:35:45|1.656
11:35:47|1.656
11:35:47|1.656
11:35:48|1.6623
11:35:49|1.6608
11:35:50|1.66065
11:35:52|1.66065
11:35:53|1.66065
11:35:54|1.66072
11:35:55|1.6604
11:35:57|1.65912
11:35:58|1.65912
11:35:59|1.659
11:35:59|1.65901
11:36:01|1.65825
11:36:02|1.65875
11:36:03|1.65952
11:36:04|1.65952
11:36:05|1.65899
11:36:06|1.65859
11:36:07|1.65859
11:36:09|1.65808
11:36:11|1.65768
11:36:12|1.6574
11:36:12|1.65689
11:36:13|1.65689
11:36:14|1.65727
11:36:16|1.65677
11:36:16|1.65677
11:36:17|1.65677
11:36:19|1.65587
11:36:19|1.65587
11:36:20|1.65599
11:36:22|1.656
11:36:23|1.656
11:36:24|1.65633
11:36:24|1.6571
11:36:26|1.65744
11:36:26|1.6579
11:36:28|1.65762
11:36:28|1.65762
11:36:29|1.65846
11:36:30|1.65871
11:36:31|1.65848
11:36:32|1.65809
11:36:34|1.65808
11:36:35|1.65727
11:36:35|1.65727
11:36:36|1.6578
11:36:38|1.65731
11:36:39|1.65731
11:36:39|1.65806
11:36:40|1.65806
11:36:41|1.65774
11:36:42|1.65751
11:36:43|1.65723
11:36:45|1.65713
11:36:45|1.65713
11:36:46|1.65713
11:36:47|1.65689
11:36:49|1.65655
11:36:49|1.65638
11:36:51|1.65595
11:36:52|1.65519
11:36:53|1.65538
11:36:54|1.65354
11:36:55|1.65367
11:36:56|1.65372
11:36:58|1.653
11:36:58|1.65336
11:37:00|1.65345
11:37:01|1.65345
11:37:02|1.65379
11:37:03|1.65298
11:37:04|1.6523
11:37:05|1.65213
11:37:06|1.65202
11:37:07|1.65187
11:37:08|1.65162
11:37:09|1.65246
11:37:10|1.65279
11:37:11|1.65309
11:37:12|1.65353
11:37:13|1.65336
11:37:14|1.65387
11:37:15|1.65404
11:37:16|1.65421
11:37:17|1.653
11:37:18|1.65319
11:37:19|1.65336
11:37:20|1.65305
11:37:21|1.65352
11:37:22|1.65353
11:37:23|1.65377
11:37:24|1.65386
11:37:25|1.65382
11:37:26|1.65401
11:37:27|1.65328
11:37:28|1.65274
11:37:29|1.65278
11:37:30|1.65248
11:37:31|1.65251
11:37:32|1.65263
11:37:33|1.65263
11:37:34|1.65268
11:37:35|1.65266
11:37:36|1.65266
11:37:38|1.65268
11:37:38|1.65268
11:37:39|1.65285
11:37:40|1.65336
11:37:41|1.65353
11:37:42|1.65314
11:37:43|1.6536
11:37:44|1.6536
11:37:45|1.65361
11:37:46|1.65361
11:37:48|1.65361
11:37:49|1.65314
11:37:49|1.65281
11:37:50|1.65267
11:37:51|1.65268
11:37:53|1.65268
11:37:54|1.65268
11:37:56|1.65268
11:37:57|1.653
11:37:58|1.65245
11:38:00|1.65245
11:38:01|1.65216
11:38:01|1.65198
11:38:03|1.65198
11:38:03|1.65086
11:38:04|1.65177
11:38:05|1.65094
11:38:06|1.65043
11:38:07|1.65023
11:38:09|1.65025
11:38:10|1.65028
11:38:10|1.65074
11:38:12|1.6503
11:38:13|1.6503
11:38:13|1.65037
11:38:14|1.65098
11:38:16|1.65097
11:38:17|1.65145
11:38:18|1.65149
11:38:19|1.65217
11:38:20|1.65162
11:38:21|1.65166
11:38:22|1.65267
11:38:23|1.65196
11:38:23|1.65196
11:38:24|1.65178
11:38:26|1.65163
11:38:26|1.65209
11:38:28|1.65162
11:38:28|1.65132
11:38:30|1.6513
11:38:31|1.6513
11:38:32|1.65302
11:38:33|1.65242
11:38:34|1.65242
11:38:35|1.65232
11:38:36|1.65196
11:38:37|1.65196
11:38:38|1.65196
11:38:39|1.65162
11:38:40|1.65215
11:38:41|1.65133
11:38:42|1.65111
11:38:43|1.65111
11:38:44|1.65111
11:38:45|1.65111
11:38:46|1.65169
11:38:48|1.65169
11:38:48|1.65113
11:38:49|1.65169
11:38:50|1.6517
11:38:51|1.65198
11:38:52|1.65235
11:38:53|1.65235
11:38:55|1.65235
11:38:56|1.6525
11:38:58|1.65201
11:38:58|1.65201
11:38:59|1.65264
11:39:01|1.65285
11:39:01|1.65404
11:39:03|1.65438
11:39:04|1.65438
11:39:05|1.65446
11:39:05|1.65445
11:39:07|1.65391
11:39:08|1.65392
11:39:08|1.65383
11:39:10|1.6537
11:39:10|1.65361
11:39:12|1.65316
11:39:13|1.65272
11:39:14|1.65364
11:39:15|1.65489
11:39:16|1.65528
11:39:16|1.6546
11:39:17|1.6546
11:39:18|1.6546
11:39:20|1.65503
11:39:21|1.6546
11:39:21|1.65422
11:39:23|1.6546
11:39:24|1.6546
11:39:25|1.65467
11:39:25|1.6543
11:39:26|1.65426
11:39:28|1.654
11:39:29|1.65402
11:39:30|1.65402
11:39:30|1.65402
11:39:32|1.65402
11:39:33|1.654
11:39:34|1.654
11:39:35|1.654
11:39:36|1.65437
11:39:37|1.65472
11:39:38|1.65506
11:39:39|1.65506
11:39:40|1.65506
11:39:41|1.65506
11:39:42|1.65506
11:39:43|1.65556
11:39:44|1.65556
11:39:45|1.65513
11:39:46|1.65549
11:39:47|1.65552
11:39:48|1.65508
11:39:49|1.65508
11:39:50|1.65508
11:39:52|1.6549
11:39:52|1.6549
11:39:53|1.6549
11:39:54|1.65537
11:39:56|1.65468
11:39:57|1.65472
11:39:58|1.65468
11:39:59|1.65498
11:40:00|1.65498
11:40:01|1.65497
11:40:03|1.65432
11:40:04|1.65444
11:40:05|1.65457
11:40:05|1.65464
11:40:07|1.65464
11:40:08|1.65464
11:40:09|1.65464
11:40:10|1.65464
11:40:11|1.65464
11:40:12|1.65373
11:40:14|1.65373
11:40:15|1.65373
11:40:15|1.65234
11:40:17|1.65266
11:40:18|1.65266
11:40:19|1.65266
11:40:20|1.65266
11:40:21|1.65145
11:40:22|1.65144
11:40:23|1.65183
11:40:25|1.65183
11:40:25|1.65183
11:40:26|1.65183
11:40:27|1.65183
11:40:28|1.65183
11:40:30|1.65183
11:40:30|1.65183
11:40:32|1.65206
11:40:32|1.65206
11:40:33|1.65206
11:40:35|1.65248
11:40:35|1.65248
11:40:36|1.65234
11:40:37|1.65234
11:40:39|1.65234
11:40:39|1.65208
11:40:40|1.65208
11:40:41|1.65208
11:40:42|1.65208
11:40:43|1.65208
11:40:45|1.65208
11:40:45|1.65178
11:40:46|1.65263
11:40:47|1.65263
11:40:49|1.65263
11:40:50|1.65263
11:40:50|1.65287
11:40:51|1.65287
11:40:52|1.65287
11:40:53|1.65287
11:40:55|1.65287
11:40:56|1.65287
11:40:58|1.65287
11:41:00|1.65413
11:41:00|1.65404
11:41:02|1.65404
11:41:02|1.65388
11:41:03|1.65388
11:41:04|1.65388
11:41:06|1.6542
11:41:07|1.6554
11:41:08|1.65519
11:41:09|1.65519
11:41:09|1.65429
11:41:11|1.65429
11:41:11|1.65409
11:41:13|1.65409
11:41:14|1.65409
11:41:14|1.65303
11:41:15|1.65303
11:41:17|1.65303
11:41:18|1.65303
11:41:19|1.65303
11:41:20|1.65303
11:41:21|1.65303
11:41:22|1.65161
11:41:23|1.65161
11:41:24|1.64959
11:41:24|1.64959
11:41:26|1.64959
11:41:27|1.64959
11:41:28|1.6507
11:41:29|1.6507
11:41:30|1.65009
11:41:30|1.64907
11:41:32|1.6489
11:41:32|1.64885
11:41:33|1.64888
11:41:35|1.64887
11:41:36|1.64887
11:41:37|1.64816
11:41:37|1.64794
11:41:39|1.64712
11:41:40|1.64712
11:41:40|1.65029
11:41:42|1.64952
11:41:43|1.64952
11:41:44|1.64952
11:41:45|1.64952
11:41:46|1.64952
11:41:47|1.64977
11:41:48|1.64977
11:41:48|1.64977
11:41:50|1.64977
11:41:51|1.64977
11:41:52|1.64949
11:41:53|1.64942
11:41:54|1.64942
11:41:55|1.64912
11:41:56|1.64912
11:41:58|1.64912
11:41:58|1.6484
11:42:00|1.6484
11:42:00|1.6484
11:42:02|1.6491
11:42:03|1.6491
11:42:04|1.6491
11:42:05|1.6491
11:42:06|1.6491
11:42:07|1.64931
11:42:08|1.64931
11:42:09|1.64931
11:42:10|1.64978
11:42:11|1.65064
11:42:13|1.65128
11:42:13|1.65134
11:42:14|1.65014
11:42:15|1.65014
11:42:16|1.65014
11:42:18|1.65081
11:42:19|1.65081
11:42:20|1.65081
11:42:21|1.65081
11:42:22|1.65119
11:42:23|1.65119
11:42:24|1.652
11:42:25|1.652
11:42:25|1.6516
11:42:26|1.6516
11:42:28|1.6516
11:42:28|1.65128
11:42:29|1.65128
11:42:31|1.65032
11:42:31|1.65032
11:42:33|1.65032
11:42:34|1.65032
11:42:35|1.65032
11:42:37|1.65032
11:42:37|1.65032
11:42:39|1.65032
11:42:40|1.65032
11:42:40|1.65032
11:42:42|1.65032
11:42:43|1.65032
11:42:44|1.65032
11:42:45|1.65032
11:42:46|1.65032
11:42:47|1.65032
11:42:48|1.64847
11:42:50|1.64847
11:42:50|1.64847
11:42:51|1.64765
11:42:53|1.64765
11:42:53|1.64765
11:42:55|1.64765
11:42:55|1.64765
11:42:56|1.64765
11:42:58|1.64744
11:42:59|1.64744
11:43:01|1.64743
11:43:01|1.64743
11:43:03|1.64742
11:43:04|1.64742
11:43:05|1.64713
11:43:06|1.64713
11:43:06|1.64713
11:43:07|1.64713
11:43:10|1.64713
11:43:11|1.64628
11:43:12|1.64537
11:43:13|1.64537
11:43:14|1.64537
11:43:15|1.64537
11:43:16|1.64537
11:43:16|1.64537
11:43:18|1.64537
11:43:19|1.6456
11:43:20|1.6456
11:43:21|1.6456
11:43:21|1.64487
11:43:23|1.64487
11:43:24|1.6456
11:43:25|1.6456
11:43:26|1.6456
11:43:27|1.6456
11:43:27|1.6456
11:43:29|1.64602
11:43:30|1.64602
11:43:31|1.64602
11:43:32|1.64602
11:43:33|1.64602
11:43:34|1.64602
11:43:35|1.64602
11:43:36|1.64602
11:43:37|1.64602
11:43:38|1.64602
11:43:39|1.64602
11:43:40|1.64602
11:43:41|1.64586
11:43:42|1.64586
11:43:43|1.64586
11:43:44|1.64586
11:43:45|1.64586
11:43:46|1.64525
11:43:47|1.64525
11:43:48|1.64525
11:43:49|1.64525
11:43:50|1.64525
11:43:51|1.64525
11:43:52|1.64501
11:43:53|1.64501
11:43:54|1.64501
11:43:55|1.64501
11:43:56|1.64501
11:43:57|1.64501
11:43:58|1.64501
11:43:59|1.64501
11:44:01|1.64541
11:44:02|1.64588
11:44:02|1.64588
11:44:04|1.64588
11:44:04|1.6458
11:44:06|1.6458
11:44:06|1.64439
11:44:07|1.644
11:44:09|1.64446
11:44:10|1.64446
11:44:10|1.64446
11:44:12|1.64446
11:44:13|1.64446
11:44:13|1.64446
11:44:15|1.64376
11:44:15|1.64376
11:44:17|1.64359
11:44:17|1.64359
11:44:19|1.64359
11:44:19|1.64431
11:44:21|1.64431
11:44:21|1.64431
11:44:22|1.64571
11:44:24|1.64571
11:44:25|1.64571
11:44:26|1.6452
11:44:27|1.64547
11:44:29|1.64547
11:44:29|1.64547
11:44:30|1.64565
11:44:31|1.64565
11:44:33|1.64565
11:44:33|1.64565
11:44:34|1.64565
11:44:35|1.64565
11:44:36|1.64565
11:44:37|1.64565
11:44:39|1.64565
11:44:39|1.64565
11:44:40|1.64565
11:44:42|1.64565
11:44:42|1.64565
11:44:43|1.64392
11:44:44|1.6452
11:44:46|1.6452
11:44:47|1.6452
11:44:47|1.64427
11:44:48|1.64427
11:44:49|1.64427
11:44:50|1.64427
11:44:51|1.64427
11:44:52|1.64427
11:44:53|1.64427
11:44:54|1.64427
11:44:56|1.64506
11:44:56|1.64506
11:44:57|1.64482
11:44:58|1.64482
11:45:00|1.64449
11:45:01|1.64519
11:45:03|1.64502
11:45:04|1.64584
11:45:04|1.64656
11:45:05|1.64755
11:45:07|1.64684
11:45:08|1.64684
11:45:08|1.64684
11:45:10|1.64684
11:45:10|1.64684
11:45:11|1.64684
11:45:12|1.64684
11:45:13|1.64684
11:45:15|1.64684
11:45:15|1.64605
11:45:16|1.64707
11:45:18|1.64707
11:45:18|1.64707
11:45:20|1.64707
11:45:21|1.64707
11:45:22|1.64707
11:45:23|1.64632
11:45:24|1.64632
11:45:25|1.64666
11:45:26|1.64666
11:45:27|1.64666
11:45:28|1.64666
11:45:29|1.64666
11:45:30|1.64666
11:45:32|1.64666
11:45:32|1.64666
11:45:33|1.64666
11:45:34|1.64666
11:45:35|1.64666
11:45:36|1.64666
11:45:37|1.64666
11:45:38|1.64666
11:45:39|1.64666
11:45:40|1.64724
11:45:42|1.64724
11:45:42|1.64724
11:45:43|1.64724
11:45:45|1.64724
11:45:45|1.64809
11:45:46|1.64809
11:45:47|1.64809
11:45:49|1.64809
11:45:49|1.64809
11:45:50|1.64809
11:45:51|1.64809
11:45:52|1.64928
11:45:54|1.64928
11:45:54|1.64928
11:45:55|1.64928
11:45:56|1.64928
11:45:57|1.64928
11:45:59|1.64928
11:45:59|1.64928
11:46:00|1.64952
11:46:02|1.64945
11:46:03|1.65
11:46:04|1.65027
11:46:05|1.65133
11:46:06|1.65133
11:46:07|1.65133
11:46:08|1.65133
11:46:09|1.65098
11:46:10|1.65048
11:46:11|1.65048
11:46:12|1.64945
11:46:13|1.65064
11:46:14|1.64985
11:46:15|1.65183
11:46:16|1.65177
11:46:17|1.65177
11:46:18|1.65177
11:46:20|1.65234
11:46:20|1.65251
11:46:22|1.65251
11:46:22|1.65328
11:46:23|1.65163
11:46:25|1.65163
11:46:25|1.65268
11:46:27|1.65268
11:46:27|1.65268
11:46:29|1.65268
11:46:29|1.65192
11:46:30|1.65192
11:46:32|1.65353
11:46:32|1.65446
11:46:33|1.65446
11:46:35|1.65446
11:46:36|1.65302
11:46:37|1.65302
11:46:37|1.65302
11:46:39|1.65302
11:46:39|1.65302
11:46:40|1.6524
11:46:41|1.6524
11:46:43|1.6524
11:46:44|1.6524
11:46:44|1.65192
11:46:45|1.65176
11:46:47|1.65176
11:46:48|1.65182
11:46:48|1.65182
11:46:50|1.65182
11:46:51|1.65182
11:46:51|1.65182
11:46:53|1.65182
11:46:53|1.65075
11:46:55|1.64999
11:46:55|1.64999
11:46:57|1.64999
11:46:58|1.64999
11:46:59|1.64984
11:47:00|1.64984
11:47:01|1.64984
11:47:02|1.64984
11:47:04|1.64984
11:47:05|1.64984
11:47:07|1.64941
11:47:08|1.64941
11:47:08|1.64941
11:47:10|1.64941
11:47:10|1.64941
11:47:12|1.64941
11:47:12|1.64941
11:47:14|1.64941
11:47:15|1.6484
11:47:16|1.64928
11:47:17|1.64928
11:47:18|1.64928
11:47:19|1.64928
11:47:20|1.64928
11:47:21|1.64928
11:47:22|1.64926
11:47:23|1.64926
11:47:24|1.64926
11:47:25|1.65046
11:47:26|1.65046
11:47:27|1.65148
11:47:28|1.65148
11:47:29|1.65148
11:47:31|1.65148
11:47:31|1.65148
11:47:33|1.65148
11:47:33|1.65148
11:47:34|1.65148
11:47:35|1.65148
11:47:36|1.65148
11:47:37|1.65148
11:47:38|1.65148
11:47:39|1.65148
11:47:40|1.65148
11:47:41|1.65064
11:47:42|1.65064
11:47:43|1.65148
11:47:45|1.65145
11:47:45|1.65145
11:47:46|1.65145
11:47:47|1.65145
11:47:49|1.65145
11:47:49|1.65145
11:47:50|1.65145
11:47:51|1.65145
11:47:52|1.65145
11:47:53|1.65145
11:47:54|1.65165
11:47:55|1.65165
11:47:57|1.65165
11:47:57|1.65165
11:47:58|1.65165
11:47:59|1.65165
11:48:00|1.65165
11:48:02|1.65165
11:48:02|1.65165
11:48:03|1.65165
11:48:05|1.65057
11:48:05|1.65057
11:48:07|1.65057
11:48:07|1.65057
11:48:08|1.65057
11:48:09|1.65057
11:48:11|1.65057
11:48:11|1.65057
11:48:12|1.65
11:48:14|1.65
11:48:14|1.65
11:48:15|1.65
11:48:16|1.65
11:48:18|1.65
11:48:18|1.65
11:48:20|1.65
11:48:21|1.64937
11:48:22|1.64937
11:48:23|1.64963
11:48:23|1.64906
11:48:25|1.64905
11:48:26|1.64905
11:48:26|1.64905
11:48:27|1.64905
11:48:28|1.64905
11:48:29|1.64905
11:48:30|1.64905
11:48:31|1.64905
11:48:33|1.64905
11:48:34|1.64926
11:48:35|1.64926
11:48:36|1.64926
11:48:36|1.64872
11:48:39|1.64872
11:48:39|1.64872
11:48:40|1.64872
11:48:42|1.64872
11:48:43|1.64872
11:48:43|1.64996
11:48:45|1.64996
11:48:45|1.64996
11:48:46|1.64996
11:48:47|1.64996
11:48:48|1.64996
11:48:50|1.64996
11:48:51|1.64996
11:48:52|1.65003
11:48:53|1.65003
11:48:54|1.65154
11:48:55|1.65154
11:48:56|1.65154
11:48:57|1.65154
11:48:58|1.65154
11:48:59|1.65154
11:49:00|1.64952
11:49:01|1.64952
11:49:02|1.64952
11:49:03|1.64952
11:49:04|1.64952
11:49:06|1.64952
11:49:07|1.64952
11:49:08|1.64952
11:49:09|1.64952
11:49:10|1.64952
11:49:11|1.6503
11:49:12|1.6503
11:49:13|1.6503
11:49:14|1.6503
11:49:15|1.6503
11:49:16|1.6503
11:49:17|1.6503
11:49:18|1.6503
11:49:19|1.6503
11:49:20|1.65059
11:49:21|1.65059
11:49:22|1.65059
11:49:23|1.65059
11:49:24|1.65059
11:49:25|1.65059
11:49:26|1.65059
11:49:27|1.65059
11:49:28|1.65059
11:49:29|1.65059
11:49:31|1.65059
11:49:32|1.65059
11:49:33|1.65059
11:49:33|1.65059
11:49:35|1.65059
11:49:35|1.65059
11:49:37|1.65059
11:49:37|1.65059
11:49:39|1.65059
11:49:39|1.65149
11:49:40|1.65149
11:49:41|1.65149
11:49:42|1.65149
11:49:44|1.65149
11:49:45|1.65149
11:49:46|1.65126
11:49:47|1.65126
11:49:48|1.65126
11:49:49|1.65126
11:49:50|1.65146
11:49:50|1.65146
11:49:52|1.65146
11:49:53|1.65146
11:49:53|1.65146
11:49:55|1.65146
11:49:56|1.65146
11:49:57|1.65146
11:49:58|1.65146
11:49:59|1.65149
11:50:00|1.65149
11:50:01|1.65149
11:50:02|1.65149
11:50:03|1.65149
11:50:04|1.65149
11:50:05|1.65149
11:50:07|1.65149
11:50:08|1.65149
11:50:09|1.6537
11:50:09|1.6537
11:50:11|1.6537
11:50:11|1.65288
11:50:13|1.65286
11:50:14|1.65284
11:50:16|1.65231
11:50:16|1.65297
11:50:18|1.65366
11:50:19|1.65366
11:50:20|1.65366
11:50:20|1.65366
11:50:22|1.65366
11:50:23|1.65416
11:50:24|1.65416
11:50:25|1.65453
11:50:26|1.65453
11:50:27|1.65453
11:50:28|1.65453
11:50:29|1.65507
11:50:30|1.65507
11:50:31|1.65562
11:50:32|1.6547
11:50:33|1.65429
11:50:34|1.65384
11:50:35|1.65384
11:50:36|1.65384
11:50:37|1.65384
11:50:38|1.65384
11:50:39|1.6539
11:50:40|1.6539
11:50:41|1.6539
11:50:42|1.6539
11:50:43|1.6539
11:50:44|1.6539
11:50:45|1.65414
11:50:47|1.65414
11:50:47|1.65379
11:50:48|1.65379
11:50:50|1.65379
11:50:50|1.65379
11:50:51|1.65379
11:50:52|1.65379
11:50:53|1.65379
11:50:54|1.65379
11:50:55|1.65351
11:50:56|1.65351
11:50:57|1.65332
11:50:58|1.65254
11:50:59|1.6526
11:51:00|1.65259
11:51:01|1.65258
11:51:02|1.65258
11:51:03|1.65363
11:51:05|1.65363
11:51:06|1.65381
11:51:08|1.65285
11:51:09|1.6534
11:51:09|1.65336
11:51:10|1.65334
11:51:12|1.65334
11:51:14|1.65334
11:51:14|1.65415
11:51:15|1.65415
11:51:16|1.65415
11:51:17|1.65415
11:51:19|1.65415
11:51:19|1.65415
11:51:21|1.65415
11:51:21|1.65415
11:51:22|1.65398
11:51:23|1.65378
11:51:25|1.65391
11:51:25|1.65391
11:51:26|1.65391
11:51:27|1.65391
11:51:28|1.65391
11:51:29|1.65391
11:51:30|1.65391
11:51:31|1.65391
11:51:33|1.65391
11:51:34|1.65391
11:51:35|1.65391
11:51:35|1.65391
11:51:37|1.65367
11:51:38|1.65383
11:51:38|1.65394
11:51:40|1.65415
11:51:40|1.65414
11:51:42|1.65413
11:51:42|1.65463
11:51:44|1.65445
11:51:45|1.65444
11:51:46|1.65444
11:51:47|1.65399
11:51:47|1.6536
11:51:49|1.6536
11:51:50|1.6536
11:51:50|1.65403
11:51:52|1.65353
11:51:53|1.65353
11:51:54|1.65415
11:51:55|1.65415
11:51:56|1.65415
11:51:57|1.65415
11:51:58|1.65415
11:51:59|1.65415
11:52:00|1.65415
11:52:01|1.65415
11:52:02|1.65415
11:52:03|1.65415
11:52:04|1.65415
11:52:05|1.65415
11:52:07|1.65415
11:52:09|1.65415
11:52:10|1.65415
11:52:11|1.6536
11:52:12|1.6536
11:52:13|1.6536
11:52:14|1.6536
11:52:15|1.6536
11:52:16|1.65313
11:52:17|1.65313
11:52:18|1.65313
11:52:19|1.65313
11:52:21|1.65256
11:52:21|1.65205
11:52:22|1.65205
11:52:24|1.65205
11:52:24|1.65205
11:52:25|1.65205
11:52:26|1.65127
11:52:27|1.65127
11:52:28|1.65141
11:52:30|1.65141
11:52:31|1.65141
11:52:31|1.65141
11:52:32|1.65141
11:52:33|1.65141
11:52:34|1.65141
11:52:35|1.65141
11:52:36|1.65141
11:52:38|1.65141
11:52:39|1.65141
11:52:40|1.65119
11:52:40|1.65119
11:52:41|1.65119
11:52:42|1.65119
11:52:44|1.65119
11:52:44|1.65207
11:52:45|1.65207
11:52:47|1.65207
11:52:47|1.65207
11:52:49|1.65207
11:52:49|1.65207
11:52:51|1.65207
11:52:51|1.65253
11:52:53|1.65253
11:52:53|1.65253
11:52:55|1.65314
11:52:56|1.65314
11:52:56|1.65314
11:52:57|1.65314
11:53:00|1.65314
11:53:00|1.65314
11:53:01|1.65314
11:53:02|1.65314
11:53:03|1.65285
11:53:04|1.65285
11:53:06|1.65259
11:53:07|1.65259
11:53:09|1.65259
11:53:09|1.65259
11:53:11|1.65259
11:53:13|1.65259
11:53:13|1.65259
11:53:14|1.65259
11:53:15|1.65259
11:53:16|1.65259
11:53:17|1.65259
11:53:19|1.65259
11:53:19|1.65259
11:53:21|1.65259
11:53:21|1.65259
11:53:22|1.65259
11:53:23|1.65259
11:53:25|1.65259
11:53:26|1.6535
11:53:26|1.6535
11:53:27|1.6535
11:53:29|1.6535
11:53:30|1.6535
11:53:31|1.6535
11:53:32|1.6535
11:53:33|1.6535
11:53:34|1.6535
11:53:35|1.6535
11:53:36|1.6535
11:53:37|1.6535
11:53:39|1.6535
11:53:40|1.6529
11:53:40|1.6529
11:53:42|1.6529
11:53:42|1.6529
11:53:44|1.6529
11:53:44|1.6529
11:53:46|1.6529
11:53:47|1.6529
11:53:48|1.6529
11:53:49|1.6529
11:53:50|1.6529
11:53:50|1.6529
11:53:52|1.6529
11:53:53|1.6529
11:53:54|1.6529
11:53:55|1.6529
11:53:56|1.6529
11:53:57|1.6529
11:53:58|1.6529
11:53:59|1.6529
11:54:00|1.6529
11:54:01|1.6529
11:54:02|1.6529
11:54:03|1.6529
11:54:04|1.6529
11:54:05|1.6529
11:54:06|1.6529
11:54:07|1.6529
11:54:09|1.6521
11:54:10|1.6521
11:54:11|1.6521
11:54:13|1.6521
11:54:14|1.6521
11:54:15|1.6521
11:54:16|1.6521
11:54:16|1.6521
11:54:17|1.65319
11:54:18|1.65319
11:54:19|1.65319
11:54:20|1.65319
11:54:22|1.65367
11:54:23|1.65367
11:54:24|1.65367
11:54:25|1.65337
11:54:26|1.65337
11:54:27|1.65431
11:54:28|1.65431
11:54:29|1.65431
11:54:29|1.65431
11:54:31|1.65431
11:54:32|1.65431
11:54:33|1.65431
11:54:33|1.65431
11:54:34|1.65431
11:54:36|1.65431
11:54:37|1.65431
11:54:38|1.65431
11:54:38|1.65431
11:54:39|1.65431
11:54:40|1.65431
11:54:42|1.65431
11:54:43|1.65431
11:54:43|1.65431
11:54:44|1.65431
11:54:45|1.65431
11:54:47|1.65431
11:54:48|1.65445
11:54:49|1.65445
11:54:50|1.65445
11:54:51|1.65445
11:54:52|1.65445
11:54:53|1.65445
11:54:54|1.65445
11:54:55|1.65445
11:54:56|1.65445
11:54:57|1.65413
11:54:58|1.65413
11:54:59|1.65413
11:55:00|1.65413
11:55:01|1.65413
11:55:02|1.65413
11:55:03|1.65413
11:55:04|1.65408
11:55:05|1.65293
11:55:06|1.65333
11:55:07|1.65333
11:55:08|1.65333
11:55:09|1.65333
11:55:11|1.65263
11:55:12|1.65257
11:55:13|1.65256
11:55:14|1.65255
11:55:14|1.65255
11:55:16|1.65255
11:55:17|1.65255
11:55:18|1.65255
11:55:19|1.65255
11:55:20|1.65255
11:55:20|1.65255
11:55:21|1.6521
11:55:23|1.65159
11:55:24|1.65191
11:55:25|1.65239
11:55:26|1.65239
11:55:27|1.65239
11:55:28|1.65239
11:55:29|1.65239
11:55:30|1.65207
11:55:31|1.65207
11:55:32|1.65271
11:55:33|1.65271
11:55:34|1.65271
11:55:35|1.65271
11:55:36|1.65271
11:55:37|1.65271
11:55:38|1.65271
11:55:39|1.65271
11:55:40|1.65271
11:55:41|1.65327
11:55:44|1.65327
11:55:45|1.65318
11:55:45|1.65318
11:55:46|1.65318
11:55:48|1.65256
11:55:49|1.65256
11:55:49|1.65256
11:55:51|1.65256
11:55:51|1.65214
11:55:54|1.65214
11:55:54|1.65099
11:55:56|1.65093
11:55:56|1.65093
11:55:57|1.65093
11:55:59|1.65098
11:55:59|1.65098
11:56:01|1.65098
11:56:02|1.65197
11:56:03|1.65197
11:56:05|1.65197
11:56:05|1.65163
11:56:07|1.65163
11:56:07|1.65163
11:56:08|1.65163
11:56:09|1.65124
11:56:11|1.65124
11:56:13|1.65112
11:56:14|1.65105
11:56:14|1.65105
11:56:16|1.65105
11:56:16|1.65105
11:56:18|1.65105
11:56:19|1.65042
11:56:19|1.65042
11:56:21|1.65042
11:56:22|1.65042
11:56:23|1.65042
11:56:24|1.65034
11:56:26|1.65034
11:56:27|1.65034
11:56:27|1.65034
11:56:28|1.65034
11:56:29|1.65034
11:56:31|1.6503
11:56:32|1.6503
11:56:33|1.64953
11:56:33|1.64953
11:56:34|1.64953
11:56:36|1.64953
11:56:36|1.65001
11:56:38|1.65071
11:56:38|1.65079
11:56:40|1.65038
11:56:41|1.65038
11:56:42|1.65038
11:56:42|1.65038
11:56:44|1.65038
11:56:45|1.65038
11:56:46|1.65038
11:56:46|1.65038
11:56:48|1.65038
11:56:49|1.65038
11:56:49|1.65038
11:56:51|1.65038
11:56:52|1.65032
11:56:53|1.65032
11:56:54|1.65032
11:56:55|1.65032
11:56:57|1.65032
11:56:57|1.65078
11:56:58|1.65078
11:57:00|1.65078
11:57:01|1.65078
11:57:02|1.65078
11:57:03|1.65078
11:57:04|1.65078
11:57:05|1.65078
11:57:06|1.65078
11:57:07|1.65055
11:57:08|1.65055
11:57:09|1.65055
11:57:11|1.65055
11:57:11|1.65055
11:57:13|1.65055
11:57:15|1.65055
11:57:16|1.65055
11:57:17|1.65055
11:57:18|1.65055
11:57:19|1.65055
11:57:19|1.65055
11:57:21|1.65055
11:57:21|1.65021
11:57:23|1.65021
11:57:23|1.65021
11:57:24|1.65021
11:57:26|1.65033
11:57:27|1.65033
11:57:29|1.65106
11:57:29|1.65106
11:57:30|1.65106
11:57:32|1.65064
11:57:33|1.65064
11:57:33|1.65064
11:57:35|1.65064
11:57:35|1.65064
11:57:36|1.65064
11:57:38|1.65064
11:57:39|1.65064
11:57:40|1.65064
11:57:41|1.65064
11:57:42|1.65015
11:57:43|1.65015
11:57:44|1.65015
11:57:45|1.65015
11:57:46|1.65015
11:57:47|1.65015
11:57:48|1.65015
11:57:49|1.65015
11:57:50|1.65015
11:57:51|1.65015
11:57:52|1.65015
11:57:53|1.65032
11:57:54|1.65032
11:57:55|1.65032
11:57:56|1.65032
11:57:57|1.65032
11:57:58|1.65143
11:57:59|1.65141
11:58:00|1.65141
11:58:01|1.65141
11:58:02|1.65141
11:58:03|1.65141
11:58:04|1.65141
11:58:05|1.65141
11:58:06|1.65141
11:58:07|1.65141
11:58:08|1.6514
11:58:09|1.6514
11:58:10|1.6514
11:58:11|1.6514
11:58:12|1.6514
11:58:13|1.65117
11:58:15|1.65117
11:58:15|1.65117
11:58:16|1.65095
11:58:18|1.65111
11:58:18|1.65111
11:58:20|1.65141
11:58:20|1.65141
11:58:21|1.65107
11:58:23|1.65107
11:58:23|1.65107
11:58:25|1.65107
11:58:25|1.65107
11:58:26|1.65107
11:58:28|1.65107
11:58:29|1.65107
11:58:30|1.65107
11:58:31|1.65159
11:58:31|1.65159
11:58:33|1.65159
11:58:34|1.65159
11:58:35|1.65159
11:58:36|1.65239
11:58:37|1.65239
11:58:38|1.65239
11:58:39|1.65239
11:58:40|1.65239
11:58:41|1.65239
11:58:42|1.65239
11:58:43|1.65239
11:58:44|1.65239
11:58:45|1.65239
11:58:46|1.65239
11:58:47|1.65195
11:58:48|1.65195
11:58:49|1.65195
11:58:50|1.65195
11:58:51|1.65233
11:58:52|1.65231
11:58:53|1.65255
11:58:55|1.65255
11:58:55|1.65255
11:58:56|1.65302
11:58:57|1.65306
11:58:59|1.65318
11:59:00|1.65349
11:59:00|1.65348
11:59:01|1.65348
11:59:02|1.65327
11:59:03|1.65399
11:59:04|1.65399
11:59:06|1.65398
11:59:07|1.65427
11:59:07|1.65462
11:59:09|1.65462
11:59:09|1.65462
11:59:10|1.65435
11:59:11|1.65494
11:59:13|1.65502
11:59:13|1.65495
11:59:15|1.65495
11:59:16|1.65495
11:59:17|1.65527
11:59:18|1.65527
11:59:19|1.65575
11:59:21|1.65575
11:59:21|1.65575
11:59:23|1.65575
11:59:24|1.656
11:59:25|1.656
11:59:27|1.656
11:59:27|1.656
11:59:29|1.656
11:59:29|1.65591
11:59:31|1.65589
11:59:32|1.65585
11:59:33|1.65585
11:59:33|1.65585
11:59:35|1.65617
11:59:36|1.65623
11:59:37|1.65623
11:59:39|1.65655
11:59:40|1.65643
11:59:40|1.65608
11:59:42|1.65595
11:59:43|1.65545
11:59:44|1.65545
11:59:45|1.65545
11:59:46|1.65545
11:59:47|1.65501
11:59:48|1.65496
11:59:49|1.65429
11:59:50|1.65272
11:59:51|1.65272
11:59:52|1.65272
11:59:53|1.65304
11:59:54|1.65304
11:59:55|1.65304
11:59:56|1.65304
11:59:57|1.65304
11:59:58|1.65304
11:59:59|1.65304
12:00:00|1.65304
12:00:02|1.65304
12:00:02|1.65268
12:00:03|1.65446
12:00:04|1.65538
12:00:05|1.65538
12:00:06|1.65538
12:00:08|1.65932
12:00:10|1.65742
12:00:11|1.65742
12:00:12|1.65742
12:00:13|1.65722
12:00:14|1.65885
12:00:15|1.65977
12:00:17|1.65844
12:00:17|1.65776
12:00:19|1.65776
12:00:19|1.65776
12:00:21|1.65776
12:00:22|1.65776
12:00:23|1.65776
12:00:24|1.65776
12:00:25|1.65776
12:00:26|1.65691
12:00:27|1.65674
12:00:28|1.65674
12:00:29|1.65538
12:00:30|1.65521
12:00:31|1.65504
12:00:32|1.65335
12:00:33|1.65351
12:00:34|1.65347
12:00:35|1.65347
12:00:36|1.65337
12:00:37|1.65337
12:00:38|1.65337
12:00:39|1.65337
12:00:40|1.65337
12:00:41|1.65337
12:00:42|1.65337
12:00:43|1.65337
12:00:44|1.65254
12:00:45|1.65434
12:00:47|1.65434
12:00:48|1.65434
12:00:48|1.65434
12:00:50|1.65434
12:00:50|1.65566
12:00:51|1.65566
12:00:52|1.65566
12:00:53|1.65566
12:00:54|1.65566
12:00:55|1.65566
12:00:56|1.65566
12:00:57|1.65566
12:00:58|1.65566
12:00:59|1.65566
12:01:00|1.65566
12:01:01|1.65476
12:01:03|1.65649
12:01:03|1.65649
12:01:04|1.65649
12:01:05|1.65617
12:01:06|1.65617
12:01:07|1.65617
12:01:08|1.65617
12:01:09|1.65617
12:01:10|1.65589
12:01:11|1.6547
12:01:12|1.65467
12:01:13|1.65467
12:01:15|1.65553
12:01:15|1.65638
12:01:16|1.65672
12:01:19|1.65748
12:01:19|1.65825
12:01:21|1.65825
12:01:21|1.6592
12:01:24|1.6592
12:01:24|1.6592
12:01:26|1.6592
12:01:27|1.6592
12:01:27|1.65828
12:01:28|1.65828
12:01:29|1.65828
12:01:30|1.65905
12:01:31|1.65905
12:01:33|1.65905
12:01:33|1.65905
12:01:34|1.65905
12:01:35|1.65905
12:01:36|1.65905
12:01:37|1.65905
12:01:39|1.65905
12:01:39|1.65905
12:01:41|1.65946
12:01:42|1.65957
12:01:42|1.66
12:01:44|1.65948
12:01:45|1.65948
12:01:46|1.65948
12:01:47|1.65948
12:01:48|1.65948
12:01:49|1.65948
12:01:50|1.65776
12:01:51|1.65763
12:01:52|1.65763
12:01:53|1.65763
12:01:55|1.65808
12:01:56|1.65808
12:01:56|1.65808
12:01:58|1.65808
12:01:59|1.65808
12:02:00|1.65808
12:02:00|1.65808
12:02:01|1.65808
12:02:03|1.65808
12:02:03|1.65808
12:02:05|1.65595
12:02:06|1.65579
12:02:06|1.65493
12:02:07|1.65493
12:02:09|1.65493
12:02:10|1.65502
12:02:11|1.65514
12:02:11|1.65514
12:02:13|1.65514
12:02:14|1.65514
12:02:14|1.65514
12:02:16|1.65514
12:02:18|1.65629
12:02:18|1.65629
12:02:19|1.65629
12:02:21|1.65629
12:02:21|1.6551
12:02:22|1.6551
12:02:23|1.6551
12:02:25|1.6551
12:02:25|1.6551
12:02:26|1.6551
12:02:27|1.6551
12:02:28|1.65562
12:02:29|1.65562
12:02:31|1.65562
12:02:32|1.65562
12:02:32|1.65562
12:02:34|1.65562
12:02:34|1.65562
12:02:36|1.65562
12:02:37|1.65562
12:02:38|1.65562
12:02:38|1.65621
12:02:40|1.65679
12:02:40|1.65679
12:02:42|1.65679
12:02:43|1.65723
12:02:43|1.65778
12:02:44|1.65778
12:02:45|1.65778
12:02:47|1.65701
12:02:48|1.65701
12:02:49|1.65701
12:02:50|1.65701
12:02:51|1.65701
12:02:52|1.65701
12:02:53|1.65757
12:02:54|1.65757
12:02:55|1.65757
12:02:56|1.65757
12:02:57|1.65757
12:02:58|1.65757
12:02:59|1.65757
12:03:00|1.658
12:03:02|1.65798
12:03:02|1.65798
12:03:03|1.65798
12:03:04|1.65798
12:03:05|1.65798
12:03:07|1.65798
12:03:07|1.65798
12:03:08|1.65798
12:03:09|1.65796
12:03:10|1.65796
12:03:11|1.65796
12:03:12|1.65796
12:03:13|1.6576
12:03:14|1.6576
12:03:15|1.65697
12:03:16|1.65697
12:03:18|1.65697
12:03:18|1.658
12:03:20|1.658
12:03:21|1.66
12:03:22|1.66045
12:03:23|1.66045
12:03:24|1.66045
12:03:25|1.66045
12:03:26|1.66045
12:03:27|1.66045
12:03:28|1.66088
12:03:29|1.66153
12:03:30|1.66153
12:03:32|1.66153
12:03:32|1.66153
12:03:34|1.66153
12:03:34|1.66158
12:03:36|1.66158
12:03:37|1.66158
12:03:38|1.66158
12:03:38|1.66158
12:03:40|1.66147
12:03:41|1.66147
12:03:42|1.66325
12:03:43|1.664
12:03:44|1.66379
12:03:45|1.66391
12:03:46|1.66475
12:03:46|1.665
12:03:48|1.66509
12:03:48|1.66509
12:03:49|1.66462
12:03:51|1.66462
12:03:52|1.66462
12:03:53|1.66453
12:03:54|1.66453
12:03:55|1.66476
12:03:56|1.66476
12:03:56|1.66476
12:03:58|1.66414
12:03:59|1.6651
12:03:59|1.6651
12:04:01|1.6651
12:04:01|1.66445
12:04:03|1.66411
12:04:04|1.66326
12:04:05|1.66326
12:04:06|1.66326
12:04:07|1.66405
12:04:08|1.66472
12:04:09|1.66468
12:04:10|1.66468
12:04:11|1.66468
12:04:12|1.66536
12:04:13|1.66549
12:04:14|1.66549
12:04:15|1.66549
12:04:16|1.66549
12:04:17|1.66549
12:04:18|1.66549
12:04:19|1.66496
12:04:20|1.66496
12:04:21|1.66546
12:04:23|1.66546
12:04:23|1.66546
12:04:24|1.66546
12:04:26|1.66546
12:04:27|1.66546
12:04:28|1.6669
12:04:29|1.6669
12:04:30|1.6669
12:04:31|1.66641
12:04:32|1.66641
12:04:33|1.66641
12:04:34|1.66641
12:04:35|1.6669
12:04:36|1.6669
12:04:37|1.6669
12:04:38|1.66599
12:04:39|1.66375
12:04:40|1.66375
12:04:41|1.66257
12:04:42|1.66374
12:04:43|1.66505
12:04:44|1.66469
12:04:45|1.66469
12:04:46|1.66469
12:04:47|1.66469
12:04:48|1.66469
12:04:49|1.66469
12:04:50|1.66469
12:04:51|1.66469
12:04:52|1.66539
12:04:53|1.66549
12:04:55|1.66549
12:04:55|1.66624
12:04:56|1.66692
12:04:57|1.66692
12:04:58|1.66692
12:04:59|1.66692
12:05:00|1.66692
12:05:01|1.66692
12:05:02|1.6669
12:05:03|1.6669
12:05:05|1.66691
12:05:05|1.6676
12:05:06|1.66802
12:05:07|1.66802
12:05:09|1.6679
12:05:09|1.6679
12:05:10|1.6679
12:05:11|1.6679
12:05:12|1.6679
12:05:13|1.66736
12:05:15|1.66736
12:05:15|1.66736
12:05:16|1.66707
12:05:17|1.66607
12:05:18|1.66624
12:05:20|1.66624
12:05:20|1.66624
12:05:22|1.66624
12:05:22|1.66634
12:05:24|1.66634
12:05:25|1.6664
12:05:26|1.66641
12:05:27|1.66641
12:05:28|1.66641
12:05:29|1.66674
12:05:30|1.66627
12:05:30|1.66627
12:05:32|1.66627
12:05:33|1.667
12:05:34|1.667
12:05:35|1.667
12:05:37|1.6672
12:05:38|1.6672
12:05:39|1.6672
12:05:39|1.6672
12:05:40|1.66687
12:05:41|1.66687
12:05:43|1.66687
12:05:44|1.66638
12:05:45|1.66591
12:05:46|1.66591
12:05:47|1.66591
12:05:48|1.66591
12:05:49|1.66591
12:05:50|1.66591
12:05:51|1.66591
12:05:52|1.66607
12:05:54|1.66607
12:05:54|1.66607
12:05:55|1.66607
12:05:56|1.66607
12:05:57|1.66607
12:05:58|1.66743
12:06:00|1.66743
12:06:01|1.66754
12:06:02|1.66754
12:06:03|1.66754
12:06:04|1.667
12:06:05|1.667
12:06:06|1.667
12:06:07|1.66649
12:06:08|1.66598
12:06:10|1.66598
12:06:11|1.66598
12:06:11|1.66598
12:06:12|1.66598
12:06:13|1.66598
12:06:14|1.66598
12:06:16|1.66598
12:06:16|1.66598
12:06:18|1.66598
12:06:18|1.66598
12:06:19|1.66615
12:06:20|1.66615
12:06:22|1.66615
12:06:24|1.66667
12:06:25|1.66667
12:06:26|1.66667
12:06:27|1.66579
12:06:28|1.66579
12:06:29|1.66579
12:06:30|1.66579
12:06:32|1.66579
12:06:33|1.66579
12:06:34|1.66564
12:06:34|1.66479
12:06:35|1.66394
12:06:36|1.66394
12:06:37|1.66394
12:06:39|1.66216
12:06:39|1.66241
12:06:41|1.66241
12:06:42|1.66241
12:06:42|1.66241
12:06:43|1.663
12:06:45|1.663
12:06:46|1.663
12:06:47|1.663
12:06:47|1.663
12:06:49|1.6632
12:06:50|1.6632
12:06:51|1.6632
12:06:51|1.6632
12:06:52|1.66389
12:06:54|1.66532
12:06:54|1.66532
12:06:56|1.66532
12:06:56|1.66532
12:06:57|1.66532
12:06:58|1.66499
12:06:59|1.66499
12:07:00|1.66499
12:07:01|1.6669
12:07:02|1.66747
12:07:03|1.66747
12:07:05|1.66638
12:07:06|1.66638
12:07:06|1.66638
12:07:07|1.66638
12:07:08|1.66638
12:07:10|1.66638
12:07:10|1.66638
12:07:11|1.66638
12:07:12|1.66638
12:07:13|1.66638
12:07:14|1.66638
12:07:16|1.66638
12:07:16|1.66638
12:07:17|1.66638
12:07:19|1.66638
12:07:20|1.66638
12:07:21|1.66638
12:07:22|1.66638
12:07:22|1.66638
12:07:23|1.66638
12:07:25|1.66638
12:07:26|1.66638
12:07:28|1.66638
12:07:28|1.66631
12:07:30|1.66631
12:07:31|1.66631
12:07:32|1.66729
12:07:33|1.66729
12:07:34|1.66835
12:07:35|1.66835
12:07:36|1.66835
12:07:37|1.66769
12:07:39|1.66769
12:07:39|1.66769
12:07:40|1.66769
12:07:41|1.66801
12:07:42|1.66801
12:07:43|1.66801
12:07:44|1.66801
12:07:46|1.66801
12:07:46|1.66801
12:07:48|1.66801
12:07:49|1.66816
12:07:50|1.66802
12:07:51|1.66802
12:07:51|1.66802
12:07:52|1.66802
12:07:54|1.66962
12:07:55|1.66962
12:07:56|1.66962
12:07:56|1.66962
12:07:58|1.66962
12:07:59|1.66962
12:08:00|1.66962
12:08:01|1.66962
12:08:01|1.66962
12:08:03|1.66962
12:08:03|1.66791
12:08:05|1.66791
12:08:06|1.66791
12:08:07|1.66791
12:08:08|1.66791
12:08:09|1.66791
12:08:10|1.66791
12:08:11|1.66832
12:08:12|1.66832
12:08:13|1.66832
12:08:14|1.66832
12:08:15|1.66832
12:08:16|1.66832
12:08:17|1.66832
12:08:18|1.66832
12:08:19|1.66832
12:08:20|1.66832
12:08:21|1.66832
12:08:23|1.66832
12:08:24|1.66832
12:08:26|1.66832
12:08:26|1.66832
12:08:28|1.66832
12:08:29|1.66894
12:08:30|1.66894
12:08:31|1.66894
12:08:33|1.66894
12:08:33|1.66873
12:08:34|1.66873
12:08:35|1.66841
12:08:37|1.66869
12:08:38|1.66867
12:08:38|1.66867
12:08:39|1.66867
12:08:40|1.66867
12:08:41|1.66867
12:08:42|1.66867
12:08:43|1.66867
12:08:44|1.66867
12:08:45|1.66867
12:08:46|1.66867
12:08:47|1.66852
12:08:48|1.6687
12:08:49|1.6687
12:08:50|1.6687
12:08:51|1.66915
12:08:52|1.66915
12:08:53|1.66915
12:08:55|1.66915
12:08:55|1.66963
12:08:56|1.66943
12:08:57|1.66943
12:08:58|1.67025
12:09:00|1.67058
12:09:01|1.67006
12:09:02|1.67006
12:09:03|1.67006
12:09:04|1.66886
12:09:05|1.66886
12:09:06|1.66886
12:09:07|1.66886
12:09:08|1.66886
12:09:09|1.66889
12:09:10|1.66886
12:09:11|1.66886
12:09:12|1.66886
12:09:13|1.66819
12:09:14|1.66819
12:09:16|1.66776
12:09:17|1.66776
12:09:18|1.66776
12:09:19|1.66776
12:09:20|1.66776
12:09:21|1.66776
12:09:22|1.66776
12:09:24|1.66776
12:09:26|1.66776
12:09:27|1.66776
12:09:27|1.66776
12:09:29|1.66751
12:09:30|1.66751
12:09:30|1.66751
12:09:32|1.66751
12:09:33|1.66632
12:09:33|1.66632
12:09:34|1.66632
12:09:36|1.66632
12:09:36|1.66632
12:09:38|1.66632
12:09:39|1.66632
12:09:40|1.66632
12:09:41|1.66632
12:09:42|1.66632
12:09:43|1.66632
12:09:44|1.66632
12:09:45|1.66649
12:09:47|1.66649
12:09:47|1.66598
12:09:49|1.66598
12:09:49|1.66598
12:09:50|1.66598
12:09:51|1.66598
12:09:52|1.66598
12:09:54|1.66598
12:09:54|1.66598
12:09:55|1.66682
12:09:57|1.66682
12:09:57|1.66682
12:09:58|1.66682
12:10:00|1.66682
12:10:00|1.66682
12:10:01|1.66682
12:10:03|1.66682
12:10:03|1.66591
12:10:04|1.66591
12:10:06|1.66591
12:10:06|1.66591
12:10:08|1.666
12:10:09|1.66581
12:10:10|1.66581
12:10:10|1.66581
12:10:11|1.66581
12:10:12|1.66581
12:10:13|1.66581
12:10:15|1.66581
12:10:16|1.66728
12:10:16|1.66728
12:10:17|1.66728
12:10:18|1.66768
12:10:19|1.66768
12:10:21|1.66768
12:10:21|1.66683
12:10:23|1.66615
12:10:23|1.66615
12:10:26|1.66615
12:10:27|1.66615
12:10:28|1.66615
12:10:29|1.66615
12:10:30|1.66615
12:10:31|1.66615
12:10:32|1.66615
12:10:33|1.66615
12:10:34|1.66615
12:10:35|1.66615
12:10:37|1.66615
12:10:38|1.66615
12:10:38|1.66819
12:10:39|1.66819
12:10:41|1.66814
12:10:42|1.66814
12:10:43|1.66814
12:10:44|1.66814
12:10:45|1.66736
12:10:46|1.66736
12:10:47|1.66736
12:10:48|1.66809
12:10:49|1.66768
12:10:50|1.66768
12:10:51|1.66768
12:10:52|1.66768
12:10:53|1.66763
12:10:54|1.66851
12:10:55|1.66768
12:10:56|1.66768
12:10:57|1.66768
12:10:58|1.66768
12:10:59|1.66768
12:11:00|1.66768
12:11:01|1.66768
12:11:02|1.66768
12:11:03|1.66768
12:11:04|1.66768
12:11:05|1.66768
12:11:06|1.66768
12:11:07|1.66768
12:11:08|1.66768
12:11:10|1.66785
12:11:10|1.66768
12:11:11|1.66768
12:11:12|1.66768
12:11:13|1.66632
12:11:14|1.66591
12:11:15|1.66591
12:11:16|1.66591
12:11:17|1.66591
12:11:19|1.66591
12:11:20|1.66591
12:11:20|1.66666
12:11:22|1.66666
12:11:22|1.66666
12:11:24|1.66666
12:11:24|1.66666
12:11:25|1.66666
12:11:27|1.66666
12:11:28|1.66666
12:11:29|1.66666
12:11:30|1.66666
12:11:31|1.66666
12:11:32|1.66666
12:11:33|1.66666
12:11:34|1.66497
12:11:35|1.6636
12:11:36|1.6636
12:11:37|1.66426
12:11:38|1.66426
12:11:39|1.66426
12:11:40|1.66426
12:11:41|1.66426
12:11:42|1.66426
12:11:43|1.66377
12:11:44|1.6636
12:11:45|1.66361
12:11:46|1.66361
12:11:47|1.66361
12:11:48|1.66361
12:11:49|1.66361
12:11:50|1.66361
12:11:51|1.66361
12:11:52|1.6636
12:11:53|1.66377
12:11:54|1.66377
12:11:55|1.66326
12:11:56|1.66326
12:11:57|1.66326
12:11:58|1.66326
12:11:59|1.66387
12:12:00|1.66532
12:12:02|1.66532
12:12:03|1.66532
12:12:04|1.6648
12:12:05|1.6648
12:12:06|1.6648
12:12:06|1.6648
12:12:08|1.6648
12:12:09|1.6648
12:12:10|1.6648
12:12:11|1.6648
12:12:12|1.6648
12:12:13|1.6648
12:12:14|1.6648
12:12:15|1.6648
12:12:16|1.6648
12:12:18|1.6648
12:12:18|1.6648
12:12:20|1.6648
12:12:20|1.6648
12:12:21|1.6648
12:12:22|1.664
12:12:23|1.664
12:12:24|1.664
12:12:26|1.664
12:12:27|1.664
12:12:29|1.66462
12:12:30|1.66462
12:12:30|1.66462
12:12:31|1.66462
12:12:33|1.66462
12:12:34|1.66462
12:12:35|1.66461
12:12:37|1.66461
12:12:38|1.66461
12:12:38|1.66461
12:12:39|1.66461
12:12:41|1.66461
12:12:41|1.66461
12:12:42|1.66461
12:12:43|1.66461
12:12:44|1.66461
12:12:45|1.66461
12:12:46|1.66461
12:12:48|1.66461
12:12:49|1.66461
12:12:49|1.66373
12:12:51|1.66373
12:12:52|1.66373
12:12:53|1.66373
12:12:53|1.66373
12:12:55|1.66373
12:12:55|1.66373
12:12:57|1.66373
12:12:58|1.66373
12:12:59|1.66373
12:12:59|1.66373
12:13:00|1.66373
12:13:02|1.66373
12:13:03|1.66513
12:13:03|1.66598
12:13:04|1.66598
12:13:06|1.66598
12:13:07|1.66598
12:13:08|1.66598
12:13:10|1.66594
12:13:10|1.66683
12:13:12|1.66785
12:13:13|1.66785
12:13:13|1.66677
12:13:14|1.66677
12:13:15|1.66677
12:13:16|1.66677
12:13:17|1.66677
12:13:18|1.66677
12:13:19|1.66677
12:13:20|1.66677
12:13:21|1.66751
12:13:22|1.66751
12:13:23|1.66751
12:13:24|1.66751
12:13:25|1.66674
12:13:26|1.66674
12:13:28|1.66674
12:13:28|1.66674
12:13:30|1.66674
12:13:31|1.66674
12:13:31|1.66674
12:13:33|1.66674
12:13:34|1.66674
12:13:34|1.66793
12:13:35|1.66742
12:13:37|1.66742
12:13:38|1.66742
12:13:39|1.6668
12:13:40|1.6668
12:13:41|1.6668
12:13:42|1.6668
12:13:43|1.66688
12:13:44|1.66688
12:13:45|1.66688
12:13:46|1.66688
12:13:47|1.66688
12:13:48|1.66688
12:13:49|1.66688
12:13:50|1.66688
12:13:51|1.66902
12:13:52|1.66902
12:13:53|1.66902
12:13:54|1.66902
12:13:55|1.66902
12:13:56|1.66902
12:13:57|1.66902
12:13:58|1.66902
12:13:59|1.66902
12:14:00|1.66902
12:14:01|1.66902
12:14:02|1.66902
12:14:03|1.66902
12:14:04|1.66902
12:14:05|1.66902
12:14:07|1.66902
12:14:08|1.66902
12:14:08|1.66902
12:14:09|1.66902
12:14:10|1.66847
12:14:11|1.66847
12:14:13|1.66847
12:14:14|1.66847
12:14:14|1.66847
12:14:16|1.66847
12:14:16|1.66847
12:14:17|1.66847
12:14:18|1.66847
12:14:19|1.66773
12:14:20|1.66773
12:14:21|1.66773
12:14:22|1.66773
12:14:23|1.66773
12:14:25|1.66773
12:14:26|1.66748
12:14:27|1.66748
12:14:28|1.66748
12:14:29|1.6687
12:14:30|1.6687
12:14:31|1.6687
12:14:32|1.66704
12:14:34|1.6669
12:14:35|1.6669
12:14:36|1.6669
12:14:36|1.6669
12:14:37|1.6669
12:14:39|1.6669
12:14:40|1.6669
12:14:40|1.6669
12:14:42|1.6669
12:14:43|1.6669
12:14:44|1.6669
12:14:45|1.6669
12:14:46|1.667
12:14:47|1.667
12:14:48|1.667
12:14:49|1.667
12:14:50|1.667
12:14:51|1.66739
12:14:52|1.66739
12:14:53|1.66739
12:14:54|1.66739
12:14:55|1.66739
12:14:56|1.66739
12:14:57|1.66739
12:14:58|1.66739
12:14:59|1.66739
12:15:00|1.66739
12:15:01|1.66739
12:15:02|1.66739
12:15:03|1.66739
12:15:04|1.66739
12:15:05|1.66739
12:15:06|1.66739
12:15:07|1.66739
12:15:08|1.66739
12:15:09|1.66739
12:15:11|1.66739
12:15:11|1.66739
12:15:12|1.66739
12:15:13|1.66739
12:15:14|1.66739
12:15:15|1.66739
12:15:16|1.66739
12:15:17|1.66739
12:15:18|1.66739
12:15:19|1.66739
12:15:20|1.66767
12:15:21|1.66767
12:15:22|1.66767
12:15:23|1.66767
12:15:24|1.66767
12:15:26|1.67
12:15:27|1.66961
12:15:28|1.66898
12:15:29|1.66898
12:15:30|1.66898
12:15:31|1.66898
12:15:32|1.66898
12:15:34|1.66898
12:15:35|1.66898
12:15:36|1.66898
12:15:37|1.66898
12:15:38|1.66898
12:15:39|1.6688
12:15:40|1.6688
12:15:41|1.66894
12:15:42|1.66894
12:15:43|1.66894
12:15:44|1.66894
12:15:45|1.66881
12:15:46|1.66881
12:15:48|1.66881
12:15:48|1.66881
12:15:49|1.66924
12:15:51|1.66924
12:15:52|1.66889
12:15:52|1.66889
12:15:53|1.66889
12:15:55|1.66889
12:15:56|1.66955
12:15:56|1.66955
12:15:57|1.66955
12:15:58|1.66955
12:15:59|1.66955
12:16:00|1.66955
12:16:02|1.66955
12:16:02|1.66955
12:16:04|1.67041
12:16:04|1.67041
12:16:05|1.67041
12:16:07|1.67041
12:16:07|1.67041
12:16:08|1.67041
12:16:10|1.67041
12:16:10|1.67041
12:16:12|1.67041
12:16:13|1.67041
12:16:14|1.67041
12:16:14|1.67041
12:16:16|1.67041
12:16:17|1.67041
12:16:17|1.67041
12:16:19|1.67041
12:16:20|1.67041
12:16:21|1.67041
12:16:22|1.67041
12:16:23|1.67041
12:16:24|1.67041
12:16:24|1.67041
12:16:26|1.67041
12:16:26|1.67041
12:16:28|1.67041
12:16:28|1.66802
12:16:30|1.66802
12:16:32|1.66717
12:16:33|1.66717
12:16:35|1.66717
12:16:36|1.66717
12:16:38|1.66683
12:16:39|1.66683
12:16:40|1.66683
12:16:40|1.66773
12:16:42|1.66773
12:16:43|1.66773
12:16:44|1.66773
12:16:45|1.66773
12:16:46|1.66773
12:16:47|1.66773
12:16:48|1.66683
12:16:49|1.66683
12:16:50|1.66683
12:16:51|1.66683
12:16:52|1.66727
12:16:53|1.66727
12:16:54|1.66727
12:16:55|1.66727
12:16:56|1.66727
12:16:57|1.66727
12:16:58|1.66727
12:16:59|1.66727
12:17:00|1.66727
12:17:01|1.66868
12:17:02|1.66868
12:17:03|1.66868
12:17:04|1.66868
12:17:05|1.66868
12:17:06|1.66868
12:17:07|1.66853
12:17:08|1.66853
12:17:09|1.66853
12:17:10|1.66835
12:17:11|1.66835
12:17:12|1.66768
12:17:13|1.66768
12:17:14|1.66768
12:17:15|1.66768
12:17:16|1.66768
12:17:17|1.66768
12:17:18|1.66768
12:17:19|1.66768
12:17:20|1.66768
12:17:21|1.66768
12:17:22|1.66768
12:17:23|1.66768
12:17:24|1.66768
12:17:25|1.66768
12:17:26|1.66768
12:17:27|1.66768
12:17:28|1.66768
12:17:29|1.66768
12:17:30|1.66768
12:17:31|1.66768
12:17:33|1.66675
12:17:35|1.66675
12:17:36|1.66675
12:17:36|1.66675
12:17:38|1.66675
12:17:39|1.6657
12:17:40|1.6657
12:17:42|1.6657
12:17:42|1.6657
12:17:44|1.6657
12:17:45|1.66581
12:17:46|1.66581
12:17:47|1.66581
12:17:48|1.66581
12:17:49|1.66581
12:17:50|1.6653
12:17:51|1.6653
12:17:52|1.6653
12:17:53|1.6653
12:17:54|1.6653
12:17:55|1.6653
12:17:56|1.6653
12:17:57|1.6653
12:17:58|1.6653
12:17:59|1.66531
12:18:00|1.66531
12:18:01|1.66531
12:18:02|1.66531
12:18:03|1.66531
12:18:04|1.66531
12:18:05|1.66531
12:18:06|1.66531
12:18:07|1.66531
12:18:08|1.66539
12:18:09|1.66539
12:18:10|1.66539
12:18:11|1.66538
12:18:12|1.66538
12:18:13|1.66538
12:18:14|1.66538
12:18:15|1.66538
12:18:16|1.66538
12:18:17|1.66538
12:18:18|1.66461
12:18:19|1.66461
12:18:20|1.664
12:18:21|1.664
12:18:22|1.664
12:18:23|1.664
12:18:24|1.664
12:18:25|1.664
12:18:26|1.664
12:18:27|1.664
12:18:28|1.664
12:18:29|1.664
12:18:30|1.664
12:18:31|1.66406
12:18:32|1.66406
12:18:33|1.66406
12:18:34|1.66406
12:18:36|1.66344
12:18:36|1.66344
12:18:38|1.66344
12:18:39|1.66344
12:18:40|1.66344
12:18:41|1.66344
12:18:43|1.66276
12:18:44|1.66233
12:18:45|1.66233
12:18:45|1.66139
12:18:47|1.66122
12:18:48|1.66122
12:18:50|1.66122
12:18:51|1.66122
12:18:51|1.6606
12:18:52|1.6606
12:18:53|1.6606
12:18:54|1.66159
12:18:56|1.66159
12:18:57|1.66159
12:18:57|1.66159
12:18:58|1.66308
12:18:59|1.66308
12:19:00|1.66308
12:19:01|1.66212
12:19:03|1.66212
12:19:04|1.66212
12:19:05|1.66212
12:19:05|1.66212
12:19:07|1.66212
12:19:08|1.66212
12:19:09|1.66212
12:19:09|1.66212
12:19:11|1.66176
12:19:11|1.66176
12:19:13|1.66176
12:19:14|1.66176
12:19:14|1.66224
12:19:16|1.66224
12:19:17|1.66224
12:19:18|1.66224
12:19:18|1.66241
12:19:20|1.66241
12:19:20|1.66241
12:19:22|1.66241
12:19:23|1.66302
12:19:24|1.66302
12:19:25|1.66531
12:19:26|1.66531
12:19:27|1.66531
12:19:28|1.66531
12:19:29|1.66531
12:19:30|1.66531
12:19:31|1.66531
12:19:32|1.66535
12:19:33|1.66535
12:19:35|1.66535
12:19:36|1.66492
12:19:37|1.66492
12:19:38|1.66492
12:19:39|1.66492
12:19:41|1.66492
12:19:41|1.66492
12:19:42|1.66492
12:19:44|1.66492
12:19:44|1.66492
12:19:46|1.66492
12:19:47|1.66492
12:19:47|1.66532
12:19:48|1.66532
12:19:49|1.66532
12:19:50|1.66532
12:19:51|1.66532
12:19:53|1.66532
12:19:54|1.66532
12:19:55|1.66532
12:19:56|1.66532
12:19:57|1.66532
12:19:57|1.66678
12:19:59|1.66678
12:19:59|1.66678
12:20:01|1.66678
12:20:01|1.66678
12:20:02|1.66644
12:20:03|1.66644
12:20:05|1.66644
12:20:06|1.66644
12:20:07|1.66722
12:20:07|1.66722
12:20:09|1.66806
12:20:10|1.66806
12:20:11|1.66806
12:20:12|1.66806
12:20:13|1.66806
12:20:14|1.66858
12:20:15|1.66858
12:20:16|1.66858
12:20:17|1.66785
12:20:18|1.66674
12:20:19|1.66674
12:20:20|1.66674
12:20:21|1.66674
12:20:22|1.66674
12:20:23|1.66632
12:20:24|1.66632
12:20:25|1.66632
12:20:26|1.66632
12:20:27|1.66672
12:20:28|1.66672
12:20:29|1.66672
12:20:30|1.66672
12:20:31|1.66664
12:20:32|1.66664
12:20:33|1.66597
12:20:35|1.66597
12:20:35|1.66597
12:20:37|1.66459
12:20:38|1.66428
12:20:39|1.66428
12:20:40|1.66428
12:20:41|1.66428
12:20:42|1.66428
12:20:43|1.66428
12:20:44|1.66428
12:20:45|1.6652
12:20:46|1.6652
12:20:47|1.6652
12:20:49|1.6652
12:20:50|1.66672
12:20:51|1.66672
12:20:52|1.66672
12:20:53|1.66672
12:20:54|1.66672
12:20:55|1.66672
12:20:56|1.66672
12:20:57|1.66672
12:20:58|1.66672
12:20:59|1.66644
12:21:00|1.66646
12:21:01|1.66646
12:21:02|1.66646
12:21:02|1.66471
12:21:05|1.66471
12:21:06|1.66471
12:21:06|1.66471
12:21:07|1.66471
12:21:08|1.66509
12:21:09|1.66445
12:21:11|1.66394
12:21:12|1.66394
12:21:12|1.6638
12:21:13|1.6638
12:21:14|1.6638
12:21:16|1.66452
12:21:16|1.66452
12:21:17|1.66452
12:21:18|1.66495
12:21:19|1.66495
12:21:20|1.66429
12:21:21|1.66429
12:21:22|1.66429
12:21:23|1.66429
12:21:24|1.66429
12:21:25|1.66429
12:21:26|1.66429
12:21:27|1.66429
12:21:28|1.66429
12:21:29|1.66429
12:21:30|1.66429
12:21:32|1.66428
12:21:32|1.66428
12:21:33|1.66428
12:21:35|1.66357
12:21:37|1.66342
12:21:38|1.66292
12:21:39|1.66292
12:21:39|1.66292
12:21:41|1.66341
12:21:42|1.66341
12:21:43|1.66341
12:21:44|1.66341
12:21:45|1.66341
12:21:46|1.66341
12:21:47|1.66317
12:21:48|1.66319
12:21:49|1.66319
12:21:50|1.66343
12:21:52|1.66373
12:21:52|1.66373
12:21:54|1.66373
12:21:55|1.66373
12:21:55|1.66373
12:21:56|1.66373
12:21:57|1.66373
12:21:58|1.66373
12:22:00|1.66373
12:22:00|1.66373
12:22:02|1.66373
12:22:02|1.66326
12:22:03|1.66326
12:22:05|1.66276
12:22:05|1.66276
12:22:07|1.66315
12:22:07|1.66315
12:22:08|1.66315
12:22:09|1.66315
12:22:10|1.66315
12:22:12|1.66315
12:22:12|1.66093
12:22:14|1.66093
12:22:14|1.66136
12:22:16|1.66041
12:22:16|1.66042
12:22:17|1.66
12:22:19|1.66
12:22:20|1.66
12:22:20|1.66
12:22:22|1.65918
12:22:23|1.65918
12:22:24|1.65918
12:22:24|1.6602
12:22:25|1.6602
12:22:27|1.65969
12:22:28|1.65979
12:22:28|1.65979
12:22:30|1.65986
12:22:30|1.65986
12:22:32|1.65986
12:22:33|1.65986
12:22:33|1.65986
12:22:35|1.65982
12:22:35|1.65982
12:22:38|1.65982
12:22:38|1.65982
12:22:40|1.65982
12:22:41|1.65982
12:22:42|1.65982
12:22:43|1.65982
12:22:44|1.65982
12:22:45|1.65982
12:22:46|1.65982
12:22:48|1.65979
12:22:49|1.65979
12:22:49|1.65918
12:22:50|1.65918
12:22:52|1.65923
12:22:52|1.65858
12:22:53|1.65858
12:22:55|1.65858
12:22:56|1.65858
12:22:56|1.65858
12:22:58|1.65855
12:22:58|1.65868
12:23:00|1.65868
12:23:01|1.65881
12:23:02|1.65881
12:23:03|1.65881
12:23:04|1.65918
12:23:05|1.65918
12:23:06|1.65918
12:23:07|1.65867
12:23:08|1.65904
12:23:09|1.65904
12:23:10|1.65904
12:23:11|1.65904
12:23:12|1.65904
12:23:13|1.65899
12:23:15|1.65899
12:23:15|1.65899
12:23:16|1.65899
12:23:17|1.65899
12:23:19|1.65899
12:23:19|1.65903
12:23:20|1.6593
12:23:22|1.65837
12:23:22|1.65886
12:23:23|1.65886
12:23:24|1.65886
12:23:25|1.65886
12:23:27|1.65886
12:23:27|1.65886
12:23:28|1.65775
12:23:29|1.65775
12:23:30|1.658
12:23:31|1.658
12:23:32|1.65923
12:23:34|1.65923
12:23:35|1.65923
12:23:35|1.65923
12:23:36|1.65923
12:23:38|1.65969
12:23:39|1.6598
12:23:40|1.6598
12:23:41|1.6598
12:23:42|1.6598
12:23:43|1.65982
12:23:44|1.65982
12:23:46|1.65982
12:23:47|1.66015
12:23:47|1.66019
12:23:49|1.65927
12:23:49|1.65927
12:23:50|1.65927
12:23:51|1.65927
12:23:52|1.65927
12:23:53|1.65829
12:23:55|1.65884
12:23:56|1.65884
12:23:56|1.65884
12:23:58|1.65884
12:24:00|1.65884
12:24:01|1.65898
12:24:01|1.65898
12:24:02|1.65884
12:24:04|1.65868
12:24:04|1.65944
12:24:05|1.65944
12:24:06|1.65944
12:24:08|1.65986
12:24:08|1.65901
12:24:09|1.65901
12:24:11|1.65901
12:24:12|1.65901
12:24:13|1.65927
12:24:14|1.65952
12:24:15|1.65952
12:24:16|1.65952
12:24:17|1.65952
12:24:18|1.65952
12:24:19|1.65952
12:24:20|1.6587
12:24:21|1.6587
12:24:22|1.6587
12:24:23|1.65926
12:24:24|1.65925
12:24:25|1.65925
12:24:26|1.65925
12:24:27|1.65896
12:24:28|1.65896
12:24:29|1.65896
12:24:30|1.65896
12:24:31|1.65898
12:24:32|1.6593
12:24:33|1.65929
12:24:34|1.65912
12:24:35|1.65912
12:24:36|1.65912
12:24:37|1.65912
12:24:38|1.65912
12:24:39|1.65851
12:24:41|1.65851
12:24:42|1.65851
12:24:43|1.65908
12:24:45|1.6591
12:24:46|1.6591
12:24:46|1.65805
12:24:48|1.65805
12:24:49|1.65825
12:24:49|1.65825
12:24:51|1.65825
12:24:51|1.65825
12:24:52|1.65825
12:24:54|1.65825
12:24:54|1.65793
12:24:56|1.65793
12:24:56|1.65798
12:24:57|1.65798
12:24:58|1.65814
12:24:59|1.65814
12:25:01|1.65812
12:25:02|1.65812
12:25:02|1.65806
12:25:04|1.65806
12:25:05|1.65806
12:25:05|1.65806
12:25:07|1.65806
12:25:08|1.65806
12:25:09|1.65806
12:25:09|1.65806
12:25:11|1.65759
12:25:11|1.65759
12:25:13|1.65799
12:25:14|1.65799
12:25:15|1.65833
12:25:16|1.65833
12:25:17|1.65833
12:25:18|1.65833
12:25:19|1.65861
12:25:20|1.65861
12:25:21|1.65861
12:25:22|1.65861
12:25:23|1.65861
12:25:24|1.65861
12:25:25|1.65861
12:25:27|1.65861
12:25:28|1.65861
12:25:28|1.65842
12:25:29|1.65842
12:25:30|1.65842
12:25:31|1.65842
12:25:32|1.65842
12:25:33|1.65863
12:25:34|1.65863
12:25:35|1.65863
12:25:36|1.65863
12:25:37|1.65863
12:25:38|1.65867
12:25:39|1.65867
12:25:41|1.65867
12:25:43|1.65816
12:25:43|1.65816
12:25:45|1.65809
12:25:46|1.65809
12:25:46|1.65809
12:25:47|1.65809
12:25:49|1.65809
12:25:49|1.65809
12:25:51|1.65809
12:25:52|1.65809
12:25:53|1.65807
12:25:54|1.65807
12:25:55|1.65807
12:25:56|1.65807
12:25:57|1.65807
12:25:58|1.65807
12:25:59|1.65833
12:26:00|1.6585
12:26:01|1.65861
12:26:02|1.65861
12:26:03|1.65861
12:26:04|1.65896
12:26:05|1.65896
12:26:06|1.65896
12:26:07|1.65896
12:26:08|1.65896
12:26:09|1.65896
12:26:10|1.65896
12:26:11|1.65896
12:26:12|1.65896
12:26:13|1.65896
12:26:14|1.65896
12:26:15|1.65918
12:26:16|1.65918
12:26:17|1.66026
12:26:19|1.66026
12:26:19|1.66026
12:26:21|1.66026
12:26:21|1.66026
12:26:22|1.66026
12:26:23|1.66026
12:26:24|1.66135
12:26:25|1.66135
12:26:27|1.66135
12:26:27|1.66135
12:26:28|1.66137
12:26:30|1.66207
12:26:30|1.66207
12:26:31|1.66207
12:26:32|1.66207
12:26:33|1.66224
12:26:34|1.66308
12:26:35|1.66308
12:26:36|1.66308
12:26:37|1.66308
12:26:38|1.66308
12:26:39|1.66207
12:26:41|1.66249
12:26:43|1.66393
12:26:45|1.66348
12:26:45|1.66348
12:26:46|1.66348
12:26:48|1.66348
12:26:49|1.66348
12:26:50|1.66285
12:26:51|1.66216
12:26:51|1.66258
12:26:53|1.6625
12:26:54|1.6625
12:26:55|1.6625
12:26:55|1.6625
12:26:56|1.6625
12:26:58|1.6625
12:26:59|1.6625
12:27:00|1.6625
12:27:01|1.6625
12:27:02|1.6625
12:27:03|1.6625
12:27:04|1.6625
12:27:05|1.66292
12:27:06|1.66292
12:27:07|1.66317
12:27:08|1.66317
12:27:10|1.66317
12:27:11|1.66224
12:27:12|1.66178
12:27:12|1.66016
12:27:13|1.66016
12:27:14|1.6599
12:27:15|1.66088
12:27:16|1.66139
12:27:17|1.66139
12:27:19|1.66139
12:27:20|1.66139
12:27:20|1.66139
12:27:21|1.66139
12:27:23|1.66139
12:27:23|1.66139
12:27:24|1.66139
12:27:25|1.66139
12:27:26|1.66139
12:27:27|1.66139
12:27:28|1.66139
12:27:29|1.66139
12:27:31|1.66139
12:27:32|1.66139
12:27:33|1.66139
12:27:33|1.66139
12:27:34|1.66139
12:27:35|1.66139
12:27:37|1.66139
12:27:38|1.66139
12:27:38|1.66139
12:27:40|1.66139
12:27:40|1.66139
12:27:43|1.66139
12:27:43|1.66139
12:27:45|1.66139
12:27:45|1.65856
12:27:46|1.65861
12:27:48|1.65844
12:27:49|1.65844
12:27:50|1.65844
12:27:52|1.65888
12:27:52|1.65888
12:27:54|1.65888
12:27:55|1.65888
12:27:56|1.65888
12:27:57|1.65888
12:27:57|1.65755
12:27:59|1.65697
12:28:00|1.65697
12:28:01|1.656
12:28:02|1.656
12:28:03|1.656
12:28:04|1.656
12:28:05|1.656
12:28:06|1.65663
12:28:07|1.65646
12:28:08|1.65646
12:28:10|1.65646
12:28:11|1.65646
12:28:11|1.65576
12:28:12|1.65576
12:28:13|1.65576
12:28:14|1.65583
12:28:15|1.65583
12:28:16|1.65583
12:28:18|1.65583
12:28:18|1.65583
12:28:19|1.65583
12:28:20|1.65583
12:28:21|1.65583
12:28:22|1.65583
12:28:23|1.65652
12:28:24|1.6568
12:28:26|1.6568
12:28:27|1.6568
12:28:27|1.6568
12:28:29|1.6568
12:28:30|1.6568
12:28:30|1.6568
12:28:32|1.6568
12:28:33|1.65693
12:28:34|1.65638
12:28:35|1.65629
12:28:36|1.65629
12:28:37|1.65629
12:28:38|1.65629
12:28:39|1.65658
12:28:40|1.65658
12:28:41|1.65658
12:28:42|1.65658
12:28:43|1.65658
12:28:45|1.65658
12:28:45|1.65695
12:28:47|1.65695
12:28:48|1.65748
12:28:48|1.65748
12:28:49|1.65748
12:28:50|1.65748
12:28:51|1.65748
12:28:52|1.65748
12:28:53|1.65748
12:28:54|1.65748
12:28:55|1.65748
12:28:56|1.65748
12:28:58|1.65748
12:28:59|1.65748
12:29:00|1.65748
12:29:02|1.65748
12:29:03|1.65748
12:29:03|1.65748
12:29:04|1.65775
12:29:05|1.65775
12:29:06|1.65775
12:29:08|1.65775
12:29:08|1.65775
12:29:09|1.65775
12:29:11|1.65775
12:29:12|1.65813
12:29:14|1.65813
12:29:14|1.65813
12:29:15|1.65813
12:29:17|1.65813
12:29:17|1.65813
12:29:19|1.65813
12:29:19|1.65811
12:29:20|1.65811
12:29:21|1.65811
12:29:22|1.65811
12:29:24|1.65811
12:29:25|1.65811
12:29:26|1.65811
12:29:27|1.65811
12:29:28|1.65811
12:29:29|1.65811
12:29:30|1.65811
12:29:31|1.65811
12:29:32|1.65811
12:29:33|1.65811
12:29:34|1.65811
12:29:35|1.65844
12:29:36|1.65844
12:29:37|1.65844
12:29:38|1.65844
12:29:39|1.65968
12:29:40|1.65999
12:29:41|1.65999
12:29:42|1.65999
12:29:43|1.65999
12:29:45|1.65999
12:29:46|1.65999
12:29:47|1.65999
12:29:49|1.65999
12:29:50|1.65999
12:29:51|1.65999
12:29:52|1.65833
12:29:53|1.65833
12:29:54|1.65833
12:29:55|1.65833
12:29:56|1.65833
12:29:57|1.65833
12:29:58|1.6582
12:30:00|1.6582
12:30:01|1.6582
12:30:01|1.6582
12:30:02|1.6582
12:30:03|1.6582
12:30:04|1.6582
12:30:05|1.6582
12:30:06|1.6582
12:30:07|1.6582
12:30:08|1.6582
12:30:09|1.6582
12:30:10|1.6582
12:30:11|1.6582
12:30:13|1.6582
12:30:13|1.6582
12:30:14|1.6582
12:30:15|1.65861
12:30:16|1.65888
12:30:17|1.65888
12:30:18|1.65888
12:30:19|1.65888
12:30:20|1.65888
12:30:22|1.65888
12:30:23|1.65888
12:30:24|1.65888
12:30:24|1.65888
12:30:26|1.65888
12:30:26|1.65888
12:30:27|1.65888
12:30:29|1.66006
12:30:29|1.66008
12:30:30|1.66008
12:30:31|1.66008
12:30:32|1.66008
12:30:33|1.65966
12:30:34|1.65967
12:30:35|1.65987
12:30:37|1.65987
12:30:38|1.65987
12:30:38|1.65987
12:30:39|1.65952
12:30:40|1.65952
12:30:42|1.65952
12:30:43|1.65952
12:30:44|1.65952
12:30:44|1.65952
12:30:46|1.65952
12:30:46|1.65952
12:30:49|1.65952
12:30:49|1.65952
12:30:51|1.65952
12:30:52|1.65952
12:30:52|1.66003
12:30:54|1.66003
12:30:54|1.66003
12:30:56|1.66003
12:30:57|1.66003
12:30:58|1.65987
12:30:59|1.65987
12:31:00|1.65987
12:31:01|1.65987
12:31:02|1.65987
12:31:03|1.65969
12:31:04|1.65969
12:31:05|1.65969
12:31:06|1.65988
12:31:07|1.65988
12:31:08|1.65988
12:31:09|1.65842
12:31:11|1.65842
12:31:12|1.65889
12:31:12|1.65889
12:31:14|1.65889
12:31:14|1.65899
12:31:16|1.65816
12:31:16|1.65816
12:31:17|1.65781
12:31:19|1.65781
12:31:19|1.6568
12:31:20|1.6568
12:31:22|1.6568
12:31:22|1.6568
12:31:23|1.6568
12:31:24|1.65714
12:31:26|1.65714
12:31:26|1.65714
12:31:27|1.65714
12:31:28|1.65714
12:31:30|1.65714
12:31:30|1.65714
12:31:31|1.65714
12:31:32|1.65714
12:31:33|1.65714
12:31:34|1.65714
12:31:35|1.65714
12:31:36|1.65714
12:31:38|1.65714
12:31:38|1.65714
12:31:40|1.65714
12:31:40|1.65714
12:31:41|1.65714
12:31:42|1.65714
12:31:44|1.65714
12:31:45|1.65796
12:31:46|1.65796
12:31:46|1.65714
12:31:48|1.65714
12:31:49|1.6563
12:31:51|1.6563
12:31:52|1.6563
12:31:53|1.6563
12:31:54|1.6563
12:31:55|1.65816
12:31:56|1.65816
12:31:57|1.65816
12:31:58|1.65816
12:31:59|1.65816
12:32:00|1.65816
12:32:01|1.65816
12:32:02|1.65816
12:32:03|1.65816
12:32:04|1.65816
12:32:05|1.65816
12:32:06|1.65816
12:32:07|1.65864
12:32:08|1.65864
12:32:09|1.65882
12:32:10|1.65882
12:32:11|1.65882
12:32:12|1.65882
12:32:13|1.65882
12:32:14|1.65882
12:32:15|1.65882
12:32:16|1.65882
12:32:17|1.65816
12:32:18|1.65816
12:32:19|1.65816
12:32:20|1.65844
12:32:21|1.65844
12:32:22|1.65844
12:32:23|1.65844
12:32:24|1.65844
12:32:26|1.65844
12:32:26|1.65844
12:32:27|1.65844
12:32:28|1.65844
12:32:29|1.65844
12:32:30|1.65844
12:32:32|1.65844
12:32:33|1.65844
12:32:33|1.65844
12:32:34|1.65851
12:32:35|1.65851
12:32:36|1.65851
12:32:37|1.65851
12:32:38|1.65851
12:32:39|1.65851
12:32:41|1.65851
12:32:41|1.65851
12:32:43|1.65851
12:32:43|1.65851
12:32:45|1.65851
12:32:45|1.65917
12:32:46|1.65917
12:32:48|1.65917
12:32:49|1.65917
12:32:50|1.65917
12:32:52|1.65917
12:32:53|1.65917
12:32:53|1.65917
12:32:54|1.65917
12:32:55|1.65826
12:32:56|1.65826
12:32:57|1.65826
12:32:59|1.65826
12:33:00|1.65826
12:33:00|1.65826
12:33:02|1.65826
12:33:02|1.65826
12:33:03|1.65723
12:33:05|1.65723
12:33:05|1.65678
12:33:06|1.65678
12:33:08|1.65678
12:33:09|1.65678
12:33:09|1.65678
12:33:10|1.65678
12:33:11|1.65746
12:33:13|1.65746
12:33:13|1.65774
12:33:14|1.65742
12:33:16|1.65742
12:33:17|1.65742
12:33:18|1.65742
12:33:19|1.65742
12:33:20|1.65742
12:33:21|1.65742
12:33:22|1.65742
12:33:23|1.65742
12:33:24|1.65742
12:33:25|1.65742
12:33:26|1.65799
12:33:27|1.65799
12:33:28|1.65799
12:33:29|1.65799
12:33:30|1.65799
12:33:31|1.65799
12:33:32|1.65799
12:33:33|1.65799
12:33:34|1.65799
12:33:36|1.65799
12:33:36|1.65799
12:33:37|1.65799
12:33:39|1.65799
12:33:39|1.65714
12:33:40|1.65714
12:33:41|1.65714
12:33:42|1.65714
12:33:43|1.65774
12:33:44|1.65774
12:33:46|1.65774
12:33:46|1.65774
12:33:48|1.65774
12:33:48|1.65774
12:33:50|1.65774
12:33:51|1.65774
12:33:52|1.65774
12:33:53|1.65774
12:33:54|1.65774
12:33:55|1.65774
12:33:56|1.65774
12:33:57|1.65774
12:33:58|1.65774
12:33:59|1.65774
12:34:00|1.65774
12:34:01|1.65774
12:34:02|1.65774
12:34:03|1.65774
12:34:05|1.65774
12:34:05|1.65774
12:34:06|1.65774
12:34:07|1.65774
12:34:09|1.65774
12:34:09|1.65774
12:34:10|1.65774
12:34:11|1.65774
12:34:13|1.65774
12:34:13|1.65774
12:34:15|1.65774
12:34:15|1.65774
12:34:16|1.65774
12:34:17|1.65774
12:34:18|1.65566
12:34:20|1.65476
12:34:21|1.655
12:34:21|1.655
12:34:22|1.65533
12:34:24|1.65533
12:34:24|1.65612
12:34:26|1.65759
12:34:27|1.65731
12:34:28|1.65697
12:34:29|1.65697
12:34:30|1.65697
12:34:31|1.65697
12:34:32|1.65697
12:34:34|1.65697
12:34:34|1.65697
12:34:36|1.65697
12:34:36|1.65697
12:34:37|1.65762
12:34:38|1.65762
12:34:39|1.65799
12:34:41|1.65799
12:34:41|1.65898
12:34:42|1.65898
12:34:43|1.65898
12:34:44|1.65898
12:34:45|1.65898
12:34:46|1.65867
12:34:48|1.65934
12:34:49|1.65861
12:34:50|1.65861
12:34:51|1.65861
12:34:53|1.65986
12:34:54|1.66
12:34:55|1.66
12:34:56|1.66038
12:34:57|1.66038
12:34:58|1.66038
12:34:59|1.66038
12:35:00|1.66038
12:35:00|1.66038
12:35:02|1.66038
12:35:03|1.66038
12:35:04|1.66038
12:35:06|1.66173
12:35:07|1.66173
12:35:07|1.66171
12:35:09|1.66172
12:35:10|1.66172
12:35:11|1.66172
12:35:12|1.66172
12:35:12|1.66172
12:35:13|1.66292
12:35:15|1.66292
12:35:16|1.66292
12:35:17|1.66325
12:35:18|1.664
12:35:19|1.664
12:35:20|1.664
12:35:20|1.664
12:35:22|1.664
12:35:22|1.664
12:35:23|1.664
12:35:24|1.664
12:35:26|1.664
12:35:27|1.664
12:35:28|1.66322
12:35:29|1.66322
12:35:30|1.66321
12:35:31|1.66322
12:35:32|1.66322
12:35:33|1.66322
12:35:34|1.66322
12:35:35|1.66322
12:35:36|1.66322
12:35:37|1.66322
12:35:38|1.66322
12:35:39|1.66322
12:35:40|1.66322
12:35:41|1.66322
12:35:42|1.66352
12:35:43|1.66352
12:35:44|1.66275
12:35:45|1.66224
12:35:46|1.66224
12:35:47|1.66224
12:35:48|1.66224
12:35:49|1.66224
12:35:50|1.66224
12:35:51|1.66224
12:35:52|1.66224
12:35:53|1.66168
12:35:54|1.66168
12:35:55|1.66168
12:35:56|1.66168
12:35:57|1.66168
12:35:58|1.66168
12:35:59|1.66218
12:36:00|1.66218
12:36:02|1.66218
12:36:03|1.66218
12:36:03|1.66218
12:36:05|1.66218
12:36:05|1.66218
12:36:07|1.66218
12:36:08|1.66218
12:36:08|1.66218
12:36:09|1.66218
12:36:11|1.66218
12:36:12|1.66218
12:36:12|1.66218
12:36:13|1.66222
12:36:14|1.66222
12:36:15|1.66156
12:36:17|1.66218
12:36:17|1.66218
12:36:18|1.66292
12:36:19|1.66292
12:36:20|1.66242
12:36:21|1.66242
12:36:22|1.66242
12:36:24|1.66242
12:36:24|1.66268
12:36:26|1.66156
12:36:27|1.66139
12:36:28|1.66105
12:36:29|1.66105
12:36:29|1.66105
12:36:30|1.66105
12:36:31|1.66105
12:36:32|1.66169
12:36:33|1.6613
12:36:35|1.6613
12:36:36|1.66224
12:36:36|1.66216
12:36:38|1.66216
12:36:39|1.66216
12:36:40|1.66216
12:36:40|1.66216
12:36:42|1.66216
12:36:43|1.66216
12:36:44|1.66216
12:36:45|1.66216
12:36:45|1.66216
12:36:47|1.66216
12:36:48|1.66216
12:36:48|1.66216
12:36:50|1.66216
12:36:52|1.66302
12:36:52|1.66302
12:36:54|1.66302
12:36:55|1.66302
12:36:56|1.66302
12:36:57|1.66302
12:36:58|1.66302
12:36:59|1.66302
12:37:01|1.66302
12:37:01|1.66337
12:37:02|1.66337
12:37:04|1.66337
12:37:05|1.66337
12:37:06|1.66337
12:37:07|1.66258
12:37:08|1.66258
12:37:09|1.66258
12:37:10|1.6621
12:37:11|1.6621
12:37:12|1.6621
12:37:13|1.66298
12:37:14|1.66298
12:37:15|1.66298
12:37:16|1.66298
12:37:18|1.66298
12:37:19|1.66312
12:37:20|1.6624
12:37:20|1.6624
12:37:21|1.6624
12:37:23|1.6624
12:37:23|1.66241
12:37:24|1.66241
12:37:25|1.66241
12:37:26|1.66254
12:37:27|1.66254
12:37:29|1.66254
12:37:29|1.66254
12:37:30|1.66254
12:37:31|1.66254
12:37:32|1.66254
12:37:33|1.66309
12:37:35|1.66309
12:37:35|1.66309
12:37:36|1.66309
12:37:37|1.66309
12:37:38|1.66309
12:37:39|1.66309
12:37:41|1.66242
12:37:41|1.66242
12:37:42|1.66242
12:37:43|1.66242
12:37:45|1.66242
12:37:46|1.66242
12:37:46|1.66242
12:37:48|1.66242
12:37:49|1.66242
12:37:49|1.66242
12:37:51|1.66242
12:37:51|1.66215
12:37:53|1.66215
12:37:55|1.66215
12:37:55|1.66215
12:37:56|1.66254
12:37:57|1.66254
12:37:58|1.66254
12:38:00|1.66254
12:38:01|1.66254
12:38:02|1.66254
12:38:03|1.66254
12:38:04|1.66254
12:38:05|1.66254
12:38:06|1.66254
12:38:07|1.66254
12:38:08|1.66254
12:38:09|1.66254
12:38:10|1.66174
12:38:11|1.66087
12:38:12|1.66087
12:38:13|1.66087
12:38:14|1.66087
12:38:15|1.66073
12:38:16|1.66073
12:38:17|1.66073
12:38:18|1.66054
12:38:19|1.66037
12:38:20|1.66037
12:38:22|1.66037
12:38:22|1.65959
12:38:23|1.66032
12:38:24|1.66032
12:38:25|1.66139
12:38:26|1.66139
12:38:28|1.66139
12:38:29|1.66139
12:38:30|1.66139
12:38:31|1.66139
12:38:31|1.66139
12:38:32|1.66139
12:38:33|1.66139
12:38:34|1.66139
12:38:36|1.66139
12:38:36|1.66139
12:38:37|1.66373
12:38:39|1.66373
12:38:39|1.66373
12:38:40|1.66373
12:38:41|1.66373
12:38:42|1.66373
12:38:43|1.66373
12:38:44|1.66373
12:38:45|1.66373
12:38:46|1.66309
12:38:47|1.66309
12:38:48|1.66309
12:38:49|1.66309
12:38:50|1.66309
12:38:52|1.66309
12:38:53|1.66309
12:38:55|1.66309
12:38:56|1.66309
12:38:58|1.66309
12:38:59|1.66309
12:39:00|1.66309
12:39:01|1.66309
12:39:02|1.66232
12:39:03|1.66496
12:39:05|1.66536
12:39:06|1.66615
12:39:07|1.66615
12:39:07|1.66615
12:39:09|1.66615
12:39:10|1.66615
12:39:11|1.66615
12:39:12|1.66615
12:39:13|1.66496
12:39:14|1.66607
12:39:15|1.66564
12:39:16|1.66564
12:39:17|1.66619
12:39:18|1.66619
12:39:19|1.66705
12:39:20|1.66705
12:39:21|1.66701
12:39:22|1.66701
12:39:23|1.66798
12:39:24|1.66798
12:39:25|1.66787
12:39:26|1.66787
12:39:27|1.66739
12:39:28|1.66739
12:39:29|1.66739
12:39:30|1.66717
12:39:31|1.66717
12:39:33|1.66717
12:39:34|1.66717
12:39:35|1.66717
12:39:36|1.66703
12:39:36|1.66688
12:39:37|1.66688
12:39:39|1.66688
12:39:39|1.66666
12:39:40|1.66647
12:39:42|1.66647
12:39:43|1.66647
12:39:43|1.66647
12:39:45|1.66647
12:39:46|1.66647
12:39:47|1.66644
12:39:48|1.66649
12:39:49|1.66649
12:39:50|1.66649
12:39:51|1.66649
12:39:52|1.66649
12:39:53|1.66649
12:39:54|1.66649
12:39:55|1.66553
12:39:56|1.66553
12:39:58|1.6653
12:39:59|1.6653
12:40:00|1.6653
12:40:01|1.6653
12:40:02|1.6653
12:40:03|1.66513
12:40:05|1.66513
12:40:05|1.66513
12:40:06|1.66469
12:40:07|1.66516
12:40:08|1.66516
12:40:09|1.66516
12:40:11|1.66516
12:40:12|1.66516
12:40:13|1.66516
12:40:13|1.66516
12:40:14|1.66478
12:40:15|1.66478
12:40:16|1.66478
12:40:17|1.66478
12:40:18|1.66543
12:40:19|1.66543
12:40:21|1.66543
12:40:22|1.66522
12:40:23|1.66522
12:40:24|1.66522
12:40:26|1.66515
12:40:27|1.66432
12:40:28|1.66425
12:40:29|1.66425
12:40:30|1.66425
12:40:31|1.66425
12:40:32|1.66425
12:40:33|1.66457
12:40:34|1.66457
12:40:35|1.66367
12:40:36|1.66367
12:40:37|1.66367
12:40:38|1.66367
12:40:39|1.66367
12:40:40|1.66478
12:40:41|1.66478
12:40:42|1.66478
12:40:43|1.66478
12:40:44|1.66478
12:40:45|1.66478
12:40:46|1.66342
12:40:47|1.66342
12:40:48|1.66342
12:40:49|1.66342
12:40:50|1.66342
12:40:51|1.66342
12:40:52|1.66342
12:40:53|1.66342
12:40:54|1.66474
12:40:56|1.66474
12:40:58|1.66474
12:40:59|1.66474
12:40:59|1.66474
12:41:00|1.66474
12:41:02|1.66474
12:41:03|1.66547
12:41:03|1.66608
12:41:05|1.66524
12:41:06|1.665
12:41:06|1.66462
12:41:07|1.66411
12:41:09|1.66411
12:41:09|1.66406
12:41:11|1.66442
12:41:11|1.66442
12:41:12|1.66326
12:41:13|1.66326
12:41:15|1.66326
12:41:15|1.66326
12:41:17|1.6637
12:41:18|1.6637
12:41:18|1.66423
12:41:19|1.66423
12:41:21|1.66423
12:41:22|1.66423
12:41:23|1.6653
12:41:24|1.6653
12:41:24|1.6653
12:41:25|1.6653
12:41:27|1.6653
12:41:28|1.6653
12:41:29|1.6653
12:41:30|1.6653
12:41:31|1.66441
12:41:32|1.66396
12:41:33|1.66396
12:41:34|1.66396
12:41:35|1.66396
12:41:36|1.66396
12:41:36|1.66377
12:41:38|1.66377
12:41:39|1.66377
12:41:40|1.66377
12:41:41|1.66377
12:41:41|1.66377
12:41:44|1.66377
12:41:44|1.66377
12:41:45|1.66377
12:41:46|1.66377
12:41:47|1.66377
12:41:48|1.66377
12:41:50|1.66377
12:41:50|1.66377
12:41:51|1.66377
12:41:52|1.66424
12:41:53|1.66459
12:41:54|1.66481
12:41:56|1.6669
12:41:57|1.66717
12:41:58|1.66717
12:41:58|1.66717
12:42:00|1.66717
12:42:01|1.6671
12:42:03|1.66683
12:42:04|1.66632
12:42:05|1.66598
12:42:06|1.66664
12:42:07|1.66664
12:42:07|1.66664
12:42:09|1.66664
12:42:10|1.66664
12:42:10|1.66664
12:42:12|1.668
12:42:12|1.668
12:42:14|1.667
12:42:15|1.667
12:42:16|1.667
12:42:16|1.667
12:42:17|1.667
12:42:19|1.66759
12:42:19|1.66759
12:42:21|1.66759
12:42:22|1.66759
12:42:23|1.66759
12:42:24|1.66759
12:42:25|1.66759
12:42:26|1.66759
12:42:27|1.66759
12:42:28|1.66759
12:42:29|1.66759
12:42:30|1.66759
12:42:31|1.66759
12:42:32|1.66505
12:42:33|1.66505
12:42:34|1.66505
12:42:35|1.66505
12:42:36|1.66505
12:42:37|1.66505
12:42:38|1.66505
12:42:39|1.66505
12:42:40|1.66505
12:42:41|1.66505
12:42:42|1.66505
12:42:43|1.66767
12:42:44|1.66736
12:42:46|1.66741
12:42:46|1.66741
12:42:47|1.66741
12:42:48|1.66741
12:42:50|1.66741
12:42:50|1.66741
12:42:51|1.66741
12:42:52|1.66741
12:42:53|1.66741
12:42:54|1.66741
12:42:55|1.66741
12:42:57|1.66741
12:42:58|1.66741
12:42:59|1.66741
12:43:01|1.66741
12:43:01|1.66741
12:43:02|1.66741
12:43:04|1.66741
12:43:05|1.66741
12:43:05|1.66741
12:43:07|1.66741
12:43:07|1.66741
12:43:09|1.66741
12:43:10|1.66721
12:43:11|1.66721
12:43:12|1.66721
12:43:14|1.66721
12:43:14|1.66721
12:43:15|1.66649
12:43:16|1.66649
12:43:17|1.66649
12:43:19|1.66649
12:43:19|1.66649
12:43:20|1.66649
12:43:21|1.66615
12:43:22|1.6653
12:43:23|1.6653
12:43:25|1.6653
12:43:25|1.6653
12:43:26|1.6653
12:43:27|1.6653
12:43:28|1.6653
12:43:30|1.6653
12:43:30|1.66632
12:43:31|1.66632
12:43:33|1.66632
12:43:34|1.66632
12:43:35|1.66632
12:43:36|1.66632
12:43:37|1.66649
12:43:38|1.66649
12:43:39|1.66649
12:43:41|1.66649
12:43:41|1.66649
12:43:42|1.66649
12:43:43|1.66785
12:43:44|1.66785
12:43:45|1.66785
12:43:46|1.66785
12:43:47|1.66785
12:43:48|1.66785
12:43:49|1.66785
12:43:50|1.66785
12:43:51|1.66844
12:43:52|1.66921
12:43:53|1.66921
12:43:54|1.66921
12:43:55|1.66921
12:43:56|1.66921
12:43:58|1.66921
12:44:00|1.66921
12:44:01|1.66921
12:44:02|1.66921
12:44:03|1.66921
12:44:04|1.66921
12:44:05|1.66782
12:44:06|1.66782
12:44:07|1.66782
12:44:08|1.66782
12:44:09|1.66782
12:44:11|1.66782
12:44:11|1.66782
12:44:12|1.66782
12:44:13|1.66782
12:44:14|1.66782
12:44:16|1.66782
12:44:16|1.66782
12:44:17|1.66782
12:44:18|1.66782
12:44:19|1.66782
12:44:21|1.66782
12:44:21|1.66876
12:44:22|1.66876
12:44:23|1.66876
12:44:25|1.66876
12:44:25|1.66876
12:44:27|1.66876
12:44:27|1.66876
12:44:28|1.66761
12:44:29|1.66761
12:44:30|1.66761
12:44:31|1.66761
12:44:33|1.66761
12:44:34|1.66761
12:44:35|1.6665
12:44:35|1.6665
12:44:36|1.6665
12:44:37|1.6665
12:44:38|1.6665
12:44:39|1.6665
12:44:40|1.66769
12:44:41|1.66769
12:44:42|1.66706
12:44:43|1.66706
12:44:44|1.66706
12:44:45|1.66706
12:44:46|1.66713
12:44:48|1.66713
12:44:48|1.66713
12:44:49|1.66713
12:44:50|1.66769
12:44:52|1.66769
12:44:52|1.66769
12:44:53|1.66769
12:44:54|1.66769
12:44:56|1.66769
12:44:57|1.66769
12:44:57|1.66769
12:44:59|1.66769
12:45:01|1.667
12:45:01|1.667
12:45:03|1.667
12:45:03|1.667
12:45:05|1.66718
12:45:06|1.66718
12:45:07|1.66718
12:45:08|1.66718
12:45:10|1.66718
12:45:10|1.66718
12:45:11|1.66718
12:45:12|1.66718
12:45:13|1.66718
12:45:14|1.66718
12:45:15|1.66718
12:45:16|1.66718
12:45:18|1.66768
12:45:19|1.66849
12:45:20|1.66785
12:45:21|1.66785
12:45:22|1.66785
12:45:22|1.66851
12:45:23|1.66851
12:45:25|1.66851
12:45:25|1.66814
12:45:26|1.66814
12:45:28|1.66867
12:45:29|1.66867
12:45:29|1.66867
12:45:31|1.66867
12:45:32|1.66867
12:45:32|1.66867
12:45:33|1.66867
12:45:35|1.66884
12:45:36|1.66884
12:45:37|1.6679
12:45:38|1.6679
12:45:39|1.6679
12:45:40|1.6679
12:45:41|1.6679
12:45:42|1.6679
12:45:43|1.66691
12:45:43|1.66691
12:45:45|1.66683
12:45:46|1.66683
12:45:47|1.66683
12:45:47|1.66683
12:45:48|1.66717
12:45:49|1.667
12:45:50|1.66598
12:45:51|1.66598
12:45:53|1.66613
12:45:53|1.66613
12:45:55|1.66623
12:45:56|1.66623
12:45:57|1.66623
12:45:58|1.66623
12:45:58|1.66623
12:46:00|1.66623
12:46:01|1.66623
12:46:02|1.66623
12:46:03|1.66623
12:46:04|1.66615
12:46:04|1.66615
12:46:07|1.66615
12:46:08|1.66615
12:46:09|1.667
12:46:09|1.667
12:46:11|1.6657
12:46:12|1.6657
12:46:13|1.6657
12:46:14|1.6657
12:46:15|1.6657
12:46:16|1.66423
12:46:17|1.66423
12:46:19|1.66327
12:46:19|1.66327
12:46:21|1.66327
12:46:21|1.66327
12:46:22|1.66327
12:46:23|1.66327
12:46:25|1.66327
12:46:25|1.66327
12:46:27|1.66337
12:46:27|1.6653
12:46:28|1.6653
12:46:30|1.6653
12:46:30|1.6653
12:46:31|1.66547
12:46:32|1.66547
12:46:33|1.66483
12:46:34|1.66483
12:46:35|1.66483
12:46:36|1.66445
12:46:37|1.66376
12:46:38|1.66376
12:46:39|1.66376
12:46:40|1.66376
12:46:41|1.66376
12:46:42|1.66376
12:46:43|1.66376
12:46:44|1.66376
12:46:45|1.66376
12:46:46|1.66376
12:46:47|1.66376
12:46:48|1.66376
12:46:49|1.66376
12:46:50|1.66399
12:46:51|1.66406
12:46:53|1.66406
12:46:53|1.66406
12:46:54|1.66406
12:46:55|1.66406
12:46:56|1.66406
12:46:58|1.66406
12:46:58|1.66564
12:46:59|1.66564
12:47:01|1.66564
12:47:02|1.66615
12:47:03|1.66632
12:47:04|1.66666
12:47:05|1.66666
12:47:06|1.66636
12:47:07|1.66636
12:47:08|1.66636
12:47:09|1.66636
12:47:10|1.66716
12:47:11|1.66718
12:47:12|1.66718
12:47:13|1.66718
12:47:14|1.66718
12:47:16|1.66646
12:47:16|1.66646
12:47:17|1.66646
12:47:19|1.66615
12:47:20|1.66615
12:47:21|1.66615
12:47:21|1.66615
12:47:22|1.66577
12:47:23|1.66577
12:47:24|1.66615
12:47:25|1.66615
12:47:26|1.66615
12:47:27|1.66615
12:47:28|1.66615
12:47:30|1.66615
12:47:30|1.66615
12:47:32|1.66615
12:47:32|1.66615
12:47:33|1.66615
12:47:34|1.66688
12:47:36|1.66688
12:47:36|1.66688
12:47:37|1.66688
12:47:38|1.66628
12:47:39|1.66628
12:47:41|1.66628
12:47:42|1.66628
12:47:43|1.66628
12:47:44|1.66628
12:47:45|1.66628
12:47:46|1.66628
12:47:47|1.66628
12:47:48|1.66628
12:47:49|1.66628
12:47:50|1.66628
12:47:51|1.66628
12:47:52|1.66628
12:47:53|1.66628
12:47:54|1.66628
12:47:55|1.66628
12:47:56|1.66628
12:47:57|1.6632
12:47:58|1.6632
12:47:59|1.6632
12:48:00|1.6632
12:48:01|1.6632
12:48:04|1.66317
12:48:05|1.66331
12:48:07|1.66331
12:48:07|1.66394
12:48:09|1.66394
12:48:09|1.66394
12:48:10|1.66394
12:48:11|1.66394
12:48:12|1.66394
12:48:14|1.66394
12:48:15|1.66394
12:48:16|1.66443
12:48:17|1.66443
12:48:17|1.66326
12:48:19|1.66326
12:48:20|1.66326
12:48:20|1.66309
12:48:21|1.66309
12:48:23|1.66276
12:48:24|1.66276
12:48:24|1.66276
12:48:26|1.66276
12:48:27|1.66276
12:48:27|1.66276
12:48:28|1.66276
12:48:29|1.66276
12:48:31|1.66276
12:48:32|1.66276
12:48:33|1.662
12:48:34|1.662
12:48:35|1.66139
12:48:36|1.66088
12:48:37|1.66088
12:48:38|1.66071
12:48:39|1.66071
12:48:40|1.66071
12:48:41|1.66071
12:48:42|1.66071
12:48:43|1.66071
12:48:44|1.66071
12:48:45|1.66071
12:48:46|1.66071
12:48:47|1.66071
12:48:49|1.66071
12:48:50|1.66071
12:48:50|1.66042
12:48:51|1.66042
12:48:53|1.66036
12:48:53|1.66036
12:48:54|1.66036
12:48:55|1.66156
12:48:56|1.66156
12:48:58|1.66156
12:48:59|1.66156
12:49:00|1.66156
12:49:00|1.66156
12:49:01|1.66156
12:49:03|1.66156
12:49:04|1.66156
12:49:05|1.66156
12:49:06|1.66156
12:49:08|1.66156
12:49:09|1.66156
12:49:10|1.66156
12:49:10|1.66156
12:49:12|1.66156
12:49:12|1.66156
12:49:14|1.66156
12:49:14|1.66156
12:49:15|1.66156
12:49:17|1.66156
12:49:18|1.66156
12:49:19|1.66156
12:49:20|1.66156
12:49:21|1.66156
12:49:22|1.66156
12:49:23|1.66
12:49:24|1.66039
12:49:25|1.66039
12:49:26|1.66039
12:49:27|1.66039
12:49:28|1.66039
12:49:29|1.66039
12:49:30|1.66039
12:49:31|1.66039
12:49:33|1.66039
12:49:33|1.66039
12:49:34|1.66071
12:49:36|1.66071
12:49:36|1.66071
12:49:37|1.66071
12:49:38|1.66071
12:49:39|1.66071
12:49:40|1.66071
12:49:41|1.66071
12:49:42|1.66071
12:49:43|1.66071
12:49:44|1.66071
12:49:46|1.66071
12:49:46|1.66071
12:49:47|1.66071
12:49:48|1.66071
12:49:50|1.66071
12:49:50|1.66071
12:49:51|1.66071
12:49:52|1.66071
12:49:53|1.66071
12:49:54|1.66071
12:49:56|1.66071
12:49:56|1.66071
12:49:57|1.66071
12:49:58|1.66071
12:49:59|1.66071
12:50:01|1.66071
12:50:01|1.66071
12:50:02|1.66071
12:50:04|1.66071
12:50:05|1.66071
12:50:06|1.66071
12:50:08|1.66071
12:50:09|1.65913
12:50:10|1.65913
12:50:11|1.65913
12:50:12|1.65918
12:50:13|1.65918
12:50:13|1.65918
12:50:15|1.65918
12:50:16|1.65918
12:50:17|1.65918
12:50:17|1.65918
12:50:19|1.65918
12:50:20|1.65918
12:50:20|1.65918
12:50:22|1.65918
12:50:23|1.65799
12:50:24|1.65799
12:50:25|1.65867
12:50:26|1.65884
12:50:27|1.65969
12:50:28|1.65945
12:50:29|1.65945
12:50:30|1.65945
12:50:31|1.65944
12:50:32|1.65944
12:50:33|1.65879
12:50:34|1.65851
12:50:35|1.6585
12:50:36|1.65797
12:50:37|1.65763
12:50:38|1.65753
12:50:39|1.6575
12:50:40|1.65749
12:50:41|1.65749
12:50:42|1.65521
12:50:43|1.6547
12:50:44|1.6552
12:50:45|1.65536
12:50:46|1.65536
12:50:47|1.65536
12:50:48|1.65536
12:50:49|1.65536
12:50:50|1.65556
12:50:51|1.6559
12:50:52|1.65607
12:50:53|1.65606
12:50:54|1.6559
12:50:55|1.6559
12:50:56|1.65589
12:50:57|1.65641
12:50:58|1.65657
12:50:59|1.65655
12:51:00|1.65639
12:51:01|1.65571
12:51:02|1.65539
12:51:03|1.65532
12:51:04|1.65641
12:51:06|1.65709
12:51:07|1.65709
12:51:08|1.65709
12:51:08|1.65639
12:51:09|1.65554
12:51:12|1.65554
12:51:13|1.65554
12:51:14|1.65444
12:51:15|1.65444
12:51:15|1.65444
12:51:16|1.65435
12:51:18|1.65435
12:51:18|1.65435
12:51:19|1.65435
12:51:20|1.65435
12:51:21|1.65435
12:51:24|1.65435
12:51:24|1.65435
12:51:25|1.65435
12:51:26|1.65435
12:51:27|1.65435
12:51:28|1.65435
12:51:30|1.65435
12:51:30|1.65418
12:51:32|1.65351
12:51:32|1.65351
12:51:34|1.65351
12:51:34|1.65351
12:51:35|1.65351
12:51:36|1.65351
12:51:38|1.65351
12:51:38|1.65299
12:51:41|1.65299
12:51:41|1.65299
12:51:42|1.65283
12:51:43|1.65283
12:51:44|1.65283
12:51:45|1.65283
12:51:46|1.65283
12:51:47|1.65283
12:51:49|1.65283
12:51:49|1.65283
12:51:51|1.65283
12:51:52|1.65311
12:51:52|1.6533
12:51:53|1.6533
12:51:54|1.6533
12:51:55|1.6533
12:51:56|1.6533
12:51:58|1.6533
12:51:58|1.65316
12:51:59|1.65316
12:52:01|1.65306
12:52:01|1.65306
12:52:02|1.65306
12:52:03|1.65201
12:52:04|1.65201
12:52:05|1.65332
12:52:07|1.65332
12:52:08|1.65238
12:52:09|1.65327
12:52:10|1.65352
12:52:11|1.65352
12:52:12|1.65352
12:52:13|1.65352
12:52:15|1.65352
12:52:16|1.65352
12:52:17|1.65352
12:52:17|1.65352
12:52:19|1.65352
12:52:21|1.65352
12:52:21|1.65197
12:52:23|1.65197
12:52:24|1.65197
12:52:24|1.65197
12:52:25|1.65147
12:52:26|1.65147
12:52:27|1.65147
12:52:28|1.65147
12:52:29|1.65147
12:52:30|1.65147
12:52:31|1.65147
12:52:32|1.65147
12:52:33|1.65165
12:52:35|1.65301
12:52:35|1.65301
12:52:37|1.65301
12:52:38|1.65301
12:52:38|1.65301
12:52:39|1.65301
12:52:40|1.65301
12:52:41|1.65301
12:52:43|1.65301
12:52:44|1.65301
12:52:45|1.65301
12:52:46|1.65317
12:52:46|1.65125
12:52:48|1.65125
12:52:48|1.65125
12:52:49|1.65125
12:52:50|1.65125
12:52:51|1.65125
12:52:53|1.65
12:52:54|1.65
12:52:54|1.65
12:52:55|1.65
12:52:56|1.65
12:52:58|1.65
12:52:59|1.65
12:53:00|1.65
12:53:01|1.65
12:53:02|1.65114
12:53:02|1.65114
12:53:04|1.65238
12:53:04|1.65238
12:53:06|1.65238
12:53:08|1.65238
12:53:09|1.65227
12:53:10|1.65273
12:53:11|1.65273
12:53:12|1.65182
12:53:13|1.65271
12:53:14|1.65271
12:53:15|1.65216
12:53:16|1.65216
12:53:17|1.65216
12:53:18|1.65216
12:53:20|1.65216
12:53:21|1.65216
12:53:22|1.65216
12:53:23|1.65216
12:53:24|1.65216
12:53:24|1.65216
12:53:25|1.65216
12:53:27|1.65216
12:53:27|1.65216
12:53:28|1.65216
12:53:29|1.65216
12:53:31|1.65296
12:53:31|1.65296
12:53:32|1.65296
12:53:33|1.65296
12:53:35|1.65296
12:53:36|1.65296
12:53:37|1.65294
12:53:37|1.65294
12:53:38|1.65294
12:53:40|1.65294
12:53:40|1.65294
12:53:42|1.65294
12:53:43|1.65294
12:53:43|1.65294
12:53:44|1.65294
12:53:45|1.65294
12:53:47|1.65294
12:53:48|1.65294
12:53:49|1.65294
12:53:50|1.65294
12:53:50|1.65294
12:53:52|1.65216
12:53:52|1.65216
12:53:54|1.65216
12:53:55|1.65216
12:53:56|1.65204
12:53:57|1.65199
12:53:57|1.65199
12:53:58|1.65199
12:54:00|1.65199
12:54:00|1.65235
12:54:01|1.65235
12:54:03|1.65235
12:54:03|1.65235
12:54:05|1.65267
12:54:05|1.65267
12:54:06|1.65267
12:54:09|1.65267
12:54:09|1.65216
12:54:10|1.65216
12:54:12|1.65216
12:54:12|1.65216
12:54:14|1.65238
12:54:15|1.65238
12:54:16|1.65224
12:54:17|1.65224
12:54:18|1.65224
12:54:19|1.65224
12:54:20|1.65224
12:54:21|1.65224
12:54:22|1.65285
12:54:23|1.65285
12:54:24|1.65285
12:54:25|1.65285
12:54:26|1.65285
12:54:27|1.65285
12:54:28|1.65285
12:54:29|1.65309
12:54:30|1.65309
12:54:32|1.65309
12:54:33|1.65357
12:54:34|1.65357
12:54:34|1.65357
12:54:35|1.65357
12:54:36|1.65357
12:54:37|1.65347
12:54:38|1.65301
12:54:39|1.65351
12:54:40|1.65351
12:54:41|1.65351
12:54:43|1.65351
12:54:44|1.65351
12:54:44|1.65383
12:54:45|1.65383
12:54:46|1.65383
12:54:48|1.65383
12:54:49|1.65383
12:54:50|1.65383
12:54:50|1.65383
12:54:51|1.65383
12:54:53|1.65383
12:54:53|1.65383
12:54:54|1.65383
12:54:55|1.65383
12:54:57|1.65383
12:54:58|1.65383
12:54:58|1.65383
12:54:59|1.65383
12:55:01|1.65369
12:55:02|1.65312
12:55:02|1.65312
12:55:04|1.65284
12:55:04|1.65284
12:55:05|1.6532
12:55:07|1.65561
12:55:07|1.65561
12:55:09|1.65461
12:55:11|1.65461
12:55:12|1.65461
12:55:13|1.65522
12:55:15|1.65506
12:55:15|1.65506
12:55:16|1.65471
12:55:17|1.65471
12:55:18|1.65471
12:55:19|1.65471
12:55:20|1.65471
12:55:22|1.65471
12:55:22|1.65471
12:55:23|1.65372
12:55:24|1.65372
12:55:25|1.65372
12:55:26|1.65372
12:55:27|1.6525
12:55:28|1.6525
12:55:29|1.6525
12:55:30|1.65318
12:55:31|1.65318
12:55:32|1.65318
12:55:33|1.65318
12:55:34|1.65318
12:55:35|1.65318
12:55:36|1.65318
12:55:38|1.65318
12:55:38|1.65318
12:55:39|1.65318
12:55:40|1.65354
12:55:42|1.65409
12:55:43|1.65409
12:55:44|1.65409
12:55:45|1.65409
12:55:46|1.6542
12:55:47|1.6542
12:55:48|1.6542
12:55:49|1.6542
12:55:50|1.6542
12:55:51|1.6542
12:55:52|1.6542
12:55:53|1.6542
12:55:54|1.6542
12:55:55|1.6542
12:55:56|1.65521
12:55:57|1.65539
12:55:58|1.65539
12:55:59|1.65539
12:56:00|1.65509
12:56:01|1.65509
12:56:02|1.65509
12:56:03|1.65471
12:56:04|1.65335
12:56:05|1.65335
12:56:06|1.65335
12:56:07|1.65335
12:56:08|1.65363
12:56:09|1.65363
12:56:11|1.65368
12:56:12|1.65403
12:56:14|1.65403
12:56:15|1.65403
12:56:16|1.65403
12:56:17|1.65439
12:56:17|1.65439
12:56:18|1.65439
12:56:20|1.65439
12:56:21|1.65439
12:56:21|1.65439
12:56:23|1.65439
12:56:24|1.65403
12:56:25|1.6541
12:56:25|1.6541
12:56:26|1.6541
12:56:27|1.6541
12:56:29|1.6541
12:56:29|1.6541
12:56:31|1.6541
12:56:31|1.6541
12:56:33|1.6541
12:56:34|1.6541
12:56:35|1.65488
12:56:36|1.65488
12:56:37|1.65488
12:56:38|1.65488
12:56:39|1.65488
12:56:40|1.65488
12:56:41|1.65488
12:56:42|1.65488
12:56:43|1.65488
12:56:44|1.65505
12:56:45|1.65505
12:56:47|1.65505
12:56:47|1.65505
12:56:48|1.65505
12:56:49|1.65505
12:56:50|1.65505
12:56:51|1.65505
12:56:52|1.65449
12:56:53|1.65494
12:56:54|1.65494
12:56:55|1.65494
12:56:56|1.65494
12:56:57|1.65466
12:56:58|1.65466
12:56:59|1.65466
12:57:01|1.65466
12:57:01|1.65466
12:57:02|1.6546
12:57:03|1.65412
12:57:04|1.65412
12:57:05|1.65412
12:57:07|1.65412
12:57:07|1.65412
12:57:08|1.65412
12:57:09|1.65412
12:57:11|1.65344
12:57:13|1.65355
12:57:13|1.65335
12:57:14|1.65335
12:57:16|1.65335
12:57:17|1.65335
12:57:18|1.65335
12:57:19|1.65335
12:57:20|1.65312
12:57:21|1.65217
12:57:23|1.65217
12:57:23|1.65217
12:57:25|1.65217
12:57:25|1.65198
12:57:26|1.65198
12:57:28|1.65198
12:57:29|1.65198
12:57:29|1.65198
12:57:30|1.65198
12:57:31|1.65198
12:57:32|1.65198
12:57:33|1.65192
12:57:34|1.65192
12:57:36|1.65267
12:57:36|1.65267
12:57:37|1.65267
12:57:38|1.65266
12:57:40|1.65266
12:57:41|1.6524
12:57:42|1.65242
12:57:42|1.65242
12:57:44|1.6525
12:57:45|1.65242
12:57:46|1.65242
12:57:47|1.65242
12:57:47|1.65242
12:57:49|1.65238
12:57:50|1.65238
12:57:51|1.65238
12:57:51|1.65238
12:57:52|1.65238
12:57:53|1.65245
12:57:55|1.65245
12:57:55|1.65245
12:57:57|1.65247
12:57:58|1.65247
12:57:58|1.65247
12:58:00|1.65247
12:58:01|1.65247
12:58:01|1.65247
12:58:03|1.65335
12:58:04|1.65386
12:58:05|1.65449
12:58:05|1.65449
12:58:07|1.65449
12:58:07|1.65449
12:58:09|1.65379
12:58:10|1.65379
12:58:10|1.65379
12:58:12|1.65379
12:58:14|1.65379
12:58:14|1.65379
12:58:16|1.65379
12:58:16|1.65237
12:58:18|1.65334
12:58:18|1.65334
12:58:20|1.65404
12:58:20|1.65404
12:58:22|1.65404
12:58:22|1.65404
12:58:24|1.65404
12:58:26|1.65404
12:58:27|1.65404
12:58:27|1.65361
12:58:29|1.65361
12:58:29|1.65361
12:58:31|1.65361
12:58:31|1.65361
12:58:33|1.65361
12:58:34|1.65361
12:58:35|1.65286
12:58:35|1.65283
12:58:37|1.65283
12:58:38|1.65266
12:58:39|1.65318
12:58:40|1.65318
12:58:41|1.65318
12:58:41|1.65318
12:58:43|1.65318
12:58:44|1.65318
12:58:45|1.65318
12:58:46|1.65318
12:58:47|1.65318
12:58:48|1.65318
12:58:49|1.65318
12:58:50|1.65283
12:58:51|1.65318
12:58:52|1.65318
12:58:53|1.65318
12:58:54|1.65323
12:58:55|1.65323
12:58:56|1.65323
12:58:57|1.65324
12:58:58|1.65324
12:58:59|1.65324
12:59:00|1.65324
12:59:01|1.65337
12:59:02|1.65337
12:59:03|1.65337
12:59:04|1.65337
12:59:05|1.65337
12:59:06|1.65313
12:59:07|1.65313
12:59:08|1.65313
12:59:09|1.65313
12:59:10|1.653
12:59:11|1.653
12:59:12|1.653
12:59:14|1.653
12:59:16|1.653
12:59:16|1.653
12:59:18|1.6528
12:59:19|1.6528
12:59:20|1.6528
12:59:21|1.6528
12:59:22|1.6528
12:59:23|1.65259
12:59:24|1.65259
12:59:25|1.65259
12:59:27|1.65259
12:59:28|1.65237
12:59:29|1.65237
12:59:29|1.65237
12:59:31|1.65237
12:59:32|1.65237
12:59:32|1.65246
12:59:34|1.65246
12:59:34|1.65246
12:59:36|1.65246
12:59:37|1.65255
12:59:38|1.65255
12:59:39|1.65255
12:59:40|1.65255
12:59:41|1.65255
12:59:42|1.65246
12:59:43|1.65246
12:59:44|1.65301
12:59:45|1.65301
12:59:46|1.65301
12:59:47|1.65369
12:59:48|1.65369
12:59:49|1.65283
12:59:50|1.65283
12:59:51|1.65283
12:59:52|1.65283
12:59:53|1.65283
12:59:55|1.65308
12:59:56|1.65308
12:59:56|1.65308
12:59:57|1.65308
12:59:58|1.65296
13:00:00|1.65296
13:00:00|1.65296
13:00:01|1.65216
13:00:02|1.65216
13:00:03|1.65216
13:00:04|1.65216
13:00:06|1.65222
13:00:06|1.65183
13:00:07|1.65183
13:00:09|1.65205
13:00:09|1.65233
13:00:10|1.65233
13:00:11|1.65239
13:00:13|1.65301
13:00:14|1.65301
13:00:15|1.65301
13:00:16|1.65301
13:00:17|1.65534
13:00:18|1.65488
13:00:19|1.65488
13:00:20|1.65488
13:00:21|1.65488
13:00:22|1.65488
13:00:23|1.65488
13:00:25|1.65488
13:00:25|1.65488
13:00:26|1.65488
13:00:27|1.65488
13:00:29|1.65488
13:00:29|1.65488
13:00:31|1.65488
13:00:32|1.65488
13:00:32|1.65488
13:00:33|1.65488
13:00:35|1.65413
13:00:35|1.65471
13:00:37|1.65471
13:00:38|1.65606
13:00:39|1.65726
13:00:40|1.65726
13:00:41|1.65726
13:00:42|1.65851
13:00:43|1.65851
13:00:44|1.65827
13:00:45|1.65827
13:00:46|1.65678
13:00:47|1.65631
13:00:48|1.65628
13:00:49|1.65582
13:00:50|1.65624
13:00:52|1.65624
13:00:53|1.65624
13:00:53|1.65624
13:00:55|1.65692
13:00:55|1.65692
13:00:56|1.65692
13:00:57|1.65692
13:00:59|1.65673
13:00:59|1.65673
13:01:00|1.65673
13:01:02|1.65709
13:01:03|1.65726
13:01:04|1.65726
13:01:05|1.65726
13:01:06|1.65726
13:01:07|1.65726
13:01:07|1.65726
13:01:08|1.65726
13:01:10|1.65726
13:01:11|1.65658
13:01:12|1.65658
13:01:12|1.65658
13:01:14|1.65658
13:01:16|1.65658
13:01:17|1.65658
13:01:17|1.65757
13:01:19|1.65686
13:01:19|1.65686
13:01:21|1.65686
13:01:22|1.65686
13:01:23|1.65686
13:01:24|1.65686
13:01:25|1.65686
13:01:26|1.65686
13:01:27|1.65794
13:01:28|1.65828
13:01:29|1.65913
13:01:30|1.65913
13:01:31|1.65964
13:01:32|1.65964
13:01:33|1.65964
13:01:34|1.65958
13:01:35|1.66032
13:01:36|1.66032
13:01:37|1.66032
13:01:38|1.66032
13:01:39|1.66032
13:01:40|1.66032
13:01:41|1.66032
13:01:43|1.66032
13:01:44|1.66032
13:01:45|1.66032
13:01:46|1.66032
13:01:47|1.66032
13:01:48|1.65879
13:01:49|1.65879
13:01:50|1.65828
13:01:51|1.65828
13:01:52|1.65828
13:01:53|1.65828
13:01:54|1.65828
13:01:55|1.65828
13:01:56|1.65828
13:01:57|1.65828
13:01:58|1.65828
13:01:59|1.65828
13:02:00|1.65732
13:02:01|1.65732
13:02:02|1.65732
13:02:03|1.65732
13:02:04|1.65732
13:02:05|1.65732
13:02:06|1.65544
13:02:07|1.65544
13:02:08|1.65544
13:02:09|1.65544
13:02:10|1.65544
13:02:11|1.65544
13:02:12|1.65544
13:02:13|1.65575
13:02:14|1.65575
13:02:15|1.65575
13:02:16|1.65575
13:02:17|1.65575
13:02:18|1.65575
13:02:19|1.65575
13:02:20|1.65575
13:02:21|1.65575
13:02:23|1.65575
13:02:23|1.6542
13:02:25|1.65528
13:02:25|1.65528
13:02:26|1.65528
13:02:27|1.65528
13:02:28|1.65528
13:02:30|1.65528
13:02:31|1.65369
13:02:32|1.65369
13:02:33|1.65369
13:02:34|1.65369
13:02:35|1.65369
13:02:36|1.65369
13:02:37|1.65369
13:02:38|1.65369
13:02:39|1.65284
13:02:40|1.65284
13:02:41|1.65284
13:02:42|1.65284
13:02:43|1.65284
13:02:44|1.65262
13:02:45|1.65262
13:02:46|1.65262
13:02:47|1.65262
13:02:48|1.65262
13:02:49|1.65271
13:02:50|1.65318
13:02:51|1.65318
13:02:52|1.65318
13:02:53|1.65318
13:02:54|1.65318
13:02:55|1.65318
13:02:56|1.65318
13:02:57|1.65317
13:02:58|1.65317
13:02:59|1.65317
13:03:00|1.65317
13:03:01|1.6518
13:03:02|1.6518
13:03:04|1.6518
13:03:04|1.6518
13:03:05|1.6518
13:03:06|1.65166
13:03:07|1.65166
13:03:08|1.65166
13:03:09|1.65134
13:03:11|1.65145
13:03:11|1.65135
13:03:12|1.65199
13:03:13|1.65199
13:03:14|1.65199
13:03:16|1.65199
13:03:17|1.65199
13:03:19|1.65199
13:03:20|1.65199
13:03:20|1.65199
13:03:22|1.65154
13:03:23|1.65154
13:03:25|1.6515
13:03:26|1.6515
13:03:27|1.6508
13:03:29|1.6508
13:03:29|1.6505
13:03:30|1.6505
13:03:32|1.6505
13:03:33|1.6505
13:03:34|1.65021
13:03:34|1.65021
13:03:35|1.65021
13:03:36|1.65021
13:03:37|1.65021
13:03:39|1.65
13:03:39|1.64933
13:03:41|1.64933
13:03:41|1.64808
13:03:42|1.64808
13:03:43|1.64808
13:03:44|1.64808
13:03:45|1.64893
13:03:46|1.64893
13:03:47|1.64893
13:03:48|1.64893
13:03:49|1.64893
13:03:51|1.64893
13:03:52|1.64893
13:03:52|1.64893
13:03:53|1.64893
13:03:54|1.64882
13:03:56|1.64995
13:03:57|1.65006
13:03:58|1.65063
13:03:59|1.65148
13:04:00|1.65148
13:04:01|1.65148
13:04:02|1.65148
13:04:03|1.65148
13:04:04|1.65148
13:04:05|1.65148
13:04:06|1.65148
13:04:07|1.6528
13:04:08|1.6528
13:04:09|1.6528
13:04:10|1.653
13:04:11|1.653
13:04:12|1.653
13:04:13|1.653
13:04:14|1.65318
13:04:15|1.65318
13:04:16|1.65352
13:04:17|1.65488
13:04:19|1.65504
13:04:20|1.65504
13:04:20|1.65504
13:04:22|1.6542
13:04:22|1.65323
13:04:24|1.65323
13:04:25|1.6527
13:04:26|1.6527
13:04:27|1.65551
13:04:28|1.65551
13:04:30|1.65323
13:04:30|1.65323
13:04:32|1.65323
13:04:33|1.65454
13:04:35|1.65454
13:04:36|1.65454
13:04:36|1.65522
13:04:38|1.65522
13:04:38|1.65522
13:04:41|1.65522
13:04:41|1.65522
13:04:42|1.65522
13:04:44|1.655
13:04:44|1.655
13:04:45|1.655
13:04:46|1.655
13:04:47|1.655
13:04:48|1.65551
13:04:50|1.65551
13:04:50|1.65502
13:04:51|1.65463
13:04:52|1.65463
13:04:54|1.65454
13:04:54|1.65454
13:04:55|1.65454
13:04:57|1.65454
13:04:57|1.65428
13:04:58|1.65386
13:04:59|1.65386
13:05:00|1.65386
13:05:01|1.65263
13:05:03|1.65293
13:05:04|1.6525
13:05:04|1.6525
13:05:05|1.65114
13:05:06|1.65097
13:05:07|1.65124
13:05:09|1.65155
13:05:10|1.6514
13:05:11|1.6514
13:05:12|1.65063
13:05:13|1.65063
13:05:14|1.64961
13:05:15|1.64961
13:05:16|1.64995
13:05:17|1.64995
13:05:18|1.64961
13:05:20|1.64962
13:05:20|1.64962
13:05:21|1.64962
13:05:22|1.65114
13:05:24|1.65114
13:05:24|1.65114
13:05:25|1.65085
13:05:26|1.65085
13:05:27|1.65034
13:05:28|1.65034
13:05:29|1.65034
13:05:30|1.65034
13:05:32|1.65034
13:05:33|1.6502
13:05:34|1.6502
13:05:34|1.65012
13:05:36|1.64995
13:05:36|1.64961
13:05:37|1.64961
13:05:38|1.64933
13:05:39|1.64883
13:05:41|1.64842
13:05:42|1.64837
13:05:42|1.64837
13:05:44|1.64911
13:05:45|1.64911
13:05:45|1.64911
13:05:46|1.64911
13:05:48|1.64911
13:05:48|1.64911
13:05:49|1.64911
13:05:50|1.64869
13:05:51|1.64869
13:05:53|1.64673
13:05:53|1.64673
13:05:54|1.64673
13:05:55|1.64825
13:05:56|1.64876
13:05:58|1.64876
13:05:58|1.64876
13:05:59|1.64876
13:06:00|1.64876
13:06:01|1.64924
13:06:02|1.64924
13:06:03|1.64924
13:06:04|1.64924
13:06:06|1.64924
13:06:06|1.64924
13:06:07|1.64846
13:06:09|1.64846
13:06:09|1.64846
13:06:11|1.64846
13:06:11|1.64846
13:06:13|1.64846
13:06:13|1.64846
13:06:14|1.64846
13:06:16|1.64846
13:06:16|1.64846
13:06:17|1.64854
13:06:19|1.64854
13:06:19|1.64808
13:06:21|1.64808
13:06:22|1.64808
13:06:23|1.64808
13:06:24|1.64791
13:06:25|1.64791
13:06:26|1.64712
13:06:27|1.64712
13:06:28|1.64712
13:06:29|1.64712
13:06:30|1.64825
13:06:31|1.6483
13:06:32|1.6483
13:06:33|1.6483
13:06:34|1.64859
13:06:36|1.64859
13:06:36|1.64961
13:06:37|1.64978
13:06:39|1.64978
13:06:39|1.65114
13:06:41|1.652
13:06:42|1.6525
13:06:42|1.6525
13:06:44|1.6525
13:06:45|1.65284
13:06:45|1.65284
13:06:46|1.65268
13:06:48|1.65342
13:06:48|1.65318
13:06:49|1.65318
13:06:51|1.65318
13:06:51|1.65318
13:06:53|1.65318
13:06:53|1.65318
13:06:54|1.65318
13:06:56|1.65318
13:06:57|1.65318
13:06:58|1.65318
13:06:59|1.65318
13:07:00|1.65318
13:07:01|1.65342
13:07:02|1.65443
13:07:03|1.6535
13:07:04|1.6535
13:07:05|1.6538
13:07:06|1.65453
13:07:07|1.65453
13:07:08|1.65453
13:07:09|1.65453
13:07:10|1.65453
13:07:12|1.65466
13:07:13|1.65466
13:07:14|1.65492
13:07:14|1.65488
13:07:16|1.65403
13:07:16|1.65403
13:07:18|1.65369
13:07:18|1.65369
13:07:19|1.65346
13:07:21|1.65263
13:07:21|1.65263
13:07:23|1.65263
13:07:24|1.65216
13:07:25|1.65216
13:07:26|1.65335
13:07:26|1.65446
13:07:28|1.65446
13:07:28|1.65454
13:07:30|1.65454
13:07:31|1.6542
13:07:32|1.6542
13:07:33|1.6542
13:07:34|1.6542
13:07:35|1.65432
13:07:36|1.65465
13:07:38|1.65553
13:07:39|1.65593
13:07:40|1.65593
13:07:40|1.65594
13:07:41|1.65594
13:07:42|1.65594
13:07:44|1.65615
13:07:44|1.65615
13:07:45|1.65639
13:07:46|1.65639
13:07:48|1.65639
13:07:48|1.65639
13:07:49|1.65639
13:07:50|1.65639
13:07:51|1.65639
13:07:53|1.65639
13:07:53|1.65639
13:07:54|1.65639
13:07:56|1.65639
13:07:56|1.65573
13:07:58|1.65497
13:07:58|1.65497
13:08:00|1.65497
13:08:00|1.6547
13:08:01|1.6547
13:08:03|1.6547
13:08:04|1.65318
13:08:05|1.6525
13:08:06|1.6525
13:08:07|1.65209
13:08:08|1.65209
13:08:09|1.65209
13:08:10|1.65209
13:08:11|1.65182
13:08:12|1.65182
13:08:13|1.65246
13:08:14|1.65246
13:08:15|1.6525
13:08:16|1.6525
13:08:17|1.6525
13:08:18|1.65151
13:08:19|1.65151
13:08:20|1.65151
13:08:21|1.65131
13:08:23|1.65232
13:08:24|1.65232
13:08:25|1.65232
13:08:26|1.65232
13:08:27|1.65232
13:08:28|1.65232
13:08:29|1.6508
13:08:30|1.65046
13:08:31|1.65046
13:08:32|1.65046
13:08:33|1.65046
13:08:34|1.65046
13:08:35|1.65046
13:08:36|1.65046
13:08:37|1.65046
13:08:38|1.65046
13:08:39|1.65113
13:08:40|1.65113
13:08:42|1.65113
13:08:42|1.65113
13:08:43|1.65113
13:08:45|1.65113
13:08:45|1.65113
13:08:47|1.65203
13:08:48|1.65203
13:08:49|1.65203
13:08:50|1.65203
13:08:51|1.65203
13:08:52|1.65386
13:08:53|1.65386
13:08:54|1.65386
13:08:55|1.65386
13:08:56|1.65386
13:08:57|1.65386
13:08:58|1.65471
13:08:59|1.65471
13:09:00|1.65471
13:09:01|1.65433
13:09:02|1.65433
13:09:03|1.65433
13:09:04|1.65433
13:09:05|1.65433
13:09:06|1.65433
13:09:08|1.65369
13:09:08|1.65369
13:09:09|1.65369
13:09:10|1.65369
13:09:11|1.65369
13:09:12|1.65369
13:09:13|1.65369
13:09:14|1.65369
13:09:15|1.65318
13:09:16|1.6533
13:09:17|1.65301
13:09:19|1.65301
13:09:19|1.65301
13:09:21|1.65301
13:09:21|1.65301
13:09:23|1.65301
13:09:25|1.65312
13:09:25|1.65312
13:09:27|1.65312
13:09:28|1.65312
13:09:29|1.65312
13:09:31|1.65312
13:09:31|1.65291
13:09:33|1.65291
13:09:33|1.65291
13:09:35|1.65291
13:09:36|1.65308
13:09:36|1.65308
13:09:37|1.65308
13:09:38|1.65308
13:09:40|1.65308
13:09:40|1.65308
13:09:41|1.65308
13:09:42|1.65308
13:09:43|1.65308
13:09:45|1.65308
13:09:46|1.65308
13:09:46|1.65308
13:09:48|1.65308
13:09:49|1.65237
13:09:50|1.65237
13:09:51|1.65237
13:09:53|1.6525
13:09:54|1.65298
13:09:54|1.65298
13:09:56|1.65165
13:09:56|1.65165
13:09:58|1.65165
13:09:59|1.65131
13:10:00|1.6508
13:10:00|1.6508
13:10:02|1.6508
13:10:03|1.6508
13:10:04|1.65097
13:10:05|1.65063
13:10:06|1.65063
13:10:07|1.65063
13:10:08|1.65064
13:10:09|1.64995
13:10:10|1.64978
13:10:11|1.64978
13:10:12|1.64996
13:10:13|1.64996
13:10:14|1.64996
13:10:15|1.64996
13:10:16|1.64996
13:10:17|1.64996
13:10:18|1.64996
13:10:19|1.64996
13:10:20|1.64996
13:10:21|1.64996
13:10:22|1.64944
13:10:23|1.64927
13:10:25|1.64893
13:10:26|1.64893
13:10:27|1.64893
13:10:29|1.64876
13:10:29|1.64944
13:10:30|1.64944
13:10:31|1.64944
13:10:32|1.64992
13:10:34|1.64977
13:10:34|1.64977
13:10:36|1.64955
13:10:36|1.64955
13:10:37|1.65046
13:10:38|1.65062
13:10:39|1.65062
13:10:40|1.65062
13:10:42|1.65062
13:10:42|1.64961
13:10:43|1.64961
13:10:44|1.65012
13:10:46|1.65012
13:10:46|1.65093
13:10:47|1.65093
13:10:48|1.65064
13:10:49|1.65029
13:10:50|1.65029
13:10:51|1.65029
13:10:52|1.65029
13:10:54|1.65029
13:10:54|1.65029
13:10:55|1.64971
13:10:56|1.64971
13:10:57|1.64906
13:10:59|1.64907
13:10:59|1.64907
13:11:00|1.64927
13:11:02|1.6491
13:11:02|1.6491
13:11:03|1.6491
13:11:04|1.6491
13:11:05|1.64907
13:11:06|1.64907
13:11:07|1.64907
13:11:08|1.64876
13:11:09|1.64927
13:11:10|1.6487
13:11:11|1.6487
13:11:12|1.6487
13:11:13|1.64927
13:11:15|1.65023
13:11:16|1.65023
13:11:16|1.65023
13:11:17|1.65027
13:11:18|1.65027
13:11:20|1.65027
13:11:20|1.65018
13:11:21|1.65018
13:11:22|1.65018
13:11:23|1.65063
13:11:24|1.6508
13:11:26|1.6508
13:11:27|1.6508
13:11:28|1.6508
13:11:29|1.6508
13:11:30|1.6508
13:11:32|1.64951
13:11:32|1.64973
13:11:34|1.64973
13:11:34|1.6496
13:11:35|1.6496
13:11:37|1.6496
13:11:37|1.6496
13:11:38|1.65029
13:11:40|1.6505
13:11:40|1.6505
13:11:41|1.6505
13:11:43|1.65053
13:11:43|1.65053
13:11:45|1.65012
13:11:46|1.65012
13:11:47|1.65012
13:11:48|1.65012
13:11:49|1.65012
13:11:49|1.65012
13:11:50|1.65012
13:11:52|1.65012
13:11:52|1.65012
13:11:53|1.65012
13:11:55|1.64993
13:11:55|1.65022
13:11:57|1.65022
13:11:58|1.65022
13:11:58|1.65022
13:12:00|1.65022
13:12:01|1.65022
13:12:02|1.64924
13:12:03|1.6491
13:12:04|1.64927
13:12:06|1.64927
13:12:07|1.64927
13:12:07|1.64968
13:12:08|1.64968
13:12:10|1.64968
13:12:10|1.65041
13:12:11|1.65026
13:12:12|1.65026
13:12:13|1.65026
13:12:14|1.64995
13:12:15|1.64995
13:12:16|1.64995
13:12:17|1.64995
13:12:18|1.64995
13:12:19|1.64995
13:12:20|1.64995
13:12:21|1.64995
13:12:23|1.64995
13:12:23|1.64944
13:12:24|1.64944
13:12:25|1.64934
13:12:27|1.64888
13:12:28|1.64888
13:12:29|1.64888
13:12:30|1.64888
13:12:31|1.64888
13:12:33|1.64888
13:12:33|1.64888
13:12:34|1.64888
13:12:35|1.64888
13:12:36|1.64888
13:12:37|1.64888
13:12:38|1.64888
13:12:40|1.64909
13:12:40|1.64909
13:12:42|1.64909
13:12:43|1.64944
13:12:44|1.64944
13:12:45|1.6487
13:12:46|1.6487
13:12:47|1.6487
13:12:48|1.6487
13:12:49|1.6487
13:12:50|1.6487
13:12:50|1.64972
13:12:52|1.64972
13:12:53|1.64972
13:12:54|1.64974
13:12:55|1.64974
13:12:56|1.64974
13:12:57|1.64978
13:12:58|1.65028
13:12:59|1.65028
13:13:00|1.65028
13:13:01|1.65028
13:13:02|1.65199
13:13:03|1.65233
13:13:04|1.65233
13:13:05|1.65317
13:13:06|1.65317
13:13:07|1.65317
13:13:08|1.65317
13:13:09|1.65317
13:13:10|1.65317
13:13:12|1.65317
13:13:12|1.65317
13:13:13|1.65148
13:13:15|1.65168
13:13:15|1.65168
13:13:16|1.65168
13:13:17|1.65168
13:13:18|1.65168
13:13:19|1.65168
13:13:20|1.65168
13:13:21|1.65168
13:13:23|1.65168
13:13:24|1.65168
13:13:24|1.65168
13:13:26|1.65168
13:13:26|1.65168
13:13:28|1.65168
13:13:30|1.65168
13:13:31|1.65168
13:13:32|1.65168
13:13:33|1.65168
13:13:34|1.65168
13:13:35|1.65168
13:13:36|1.65168
13:13:37|1.65168
13:13:39|1.65168
13:13:40|1.65168
13:13:40|1.65168
13:13:41|1.65233
13:13:43|1.65233
13:13:44|1.65233
13:13:45|1.65199
13:13:46|1.65114
13:13:47|1.65131
13:13:48|1.65148
13:13:49|1.65148
13:13:50|1.65178
13:13:51|1.65178
13:13:52|1.65178
13:13:53|1.65178
13:13:55|1.65178
13:13:55|1.65178
13:13:56|1.65178
13:13:58|1.65178
13:13:58|1.65178
13:13:59|1.65178
13:14:00|1.65178
13:14:01|1.65178
13:14:02|1.65178
13:14:03|1.65242
13:14:04|1.65242
13:14:05|1.65121
13:14:06|1.65121
13:14:07|1.65121
13:14:08|1.65148
13:14:09|1.65148
13:14:10|1.65148
13:14:11|1.65148
13:14:12|1.65148
13:14:13|1.65148
13:14:14|1.65148
13:14:15|1.65148
13:14:16|1.65148
13:14:17|1.65148
13:14:18|1.65148
13:14:19|1.65148
13:14:20|1.65148
13:14:21|1.65148
13:14:22|1.65148
13:14:23|1.65165
13:14:24|1.65165
13:14:26|1.65165
13:14:26|1.65165
13:14:27|1.65165
13:14:29|1.65115
13:14:29|1.65115
13:14:31|1.65115
13:14:32|1.65115
13:14:33|1.65115
13:14:34|1.65115
13:14:35|1.65115
13:14:37|1.65115
13:14:37|1.65179
13:14:38|1.65179
13:14:40|1.65179
13:14:41|1.65179
13:14:41|1.65179
13:14:43|1.65212
13:14:43|1.65185
13:14:44|1.65185
13:14:45|1.65185
13:14:46|1.65185
13:14:47|1.65185
13:14:49|1.65155
13:14:50|1.65155
13:14:51|1.65155
13:14:52|1.65111
13:14:52|1.65111
13:14:54|1.65111
13:14:55|1.65146
13:14:56|1.65147
13:14:57|1.65148
13:14:59|1.65148
13:14:59|1.65233
13:15:00|1.65192
13:15:02|1.6508
13:15:02|1.6508
13:15:03|1.6508
13:15:04|1.65075
13:15:05|1.65075
13:15:06|1.65075
13:15:07|1.65114
13:15:08|1.65114
13:15:10|1.65111
13:15:11|1.65111
13:15:11|1.65142
13:15:13|1.65142
13:15:13|1.65142
13:15:14|1.65148
13:15:15|1.65148
13:15:17|1.65199
13:15:18|1.652
13:15:18|1.65268
13:15:21|1.65268
13:15:21|1.65268
13:15:22|1.65266
13:15:23|1.65266
13:15:24|1.65282
13:15:25|1.65251
13:15:26|1.65258
13:15:27|1.65258
13:15:29|1.65335
13:15:29|1.65335
13:15:30|1.65383
13:15:31|1.65383
13:15:32|1.65383
13:15:33|1.65383
13:15:34|1.65238
13:15:35|1.65199
13:15:37|1.65199
13:15:37|1.65199
13:15:38|1.6518
13:15:39|1.65131
13:15:41|1.65131
13:15:42|1.65131
13:15:43|1.6514
13:15:43|1.65142
13:15:44|1.65142
13:15:46|1.65181
13:15:46|1.65181
13:15:47|1.65181
13:15:49|1.65181
13:15:49|1.65181
13:15:50|1.65181
13:15:52|1.65181
13:15:53|1.65181
13:15:53|1.65119
13:15:55|1.65119
13:15:56|1.65119
13:15:56|1.65151
13:15:58|1.65097
13:15:59|1.65097
13:16:00|1.65097
13:16:01|1.65097
13:16:02|1.65034
13:16:03|1.65012
13:16:04|1.65012
13:16:05|1.65012
13:16:06|1.65012
13:16:08|1.65012
13:16:08|1.65012
13:16:10|1.65012
13:16:10|1.65012
13:16:11|1.64944
13:16:13|1.64916
13:16:13|1.64916
13:16:14|1.64916
13:16:15|1.64923
13:16:16|1.64923
13:16:17|1.64923
13:16:18|1.64923
13:16:19|1.64923
13:16:20|1.64923
13:16:21|1.64923
13:16:22|1.64923
13:16:23|1.64923
13:16:24|1.64923
13:16:25|1.64963
13:16:26|1.64963
13:16:27|1.64955
13:16:28|1.64955
13:16:30|1.64955
13:16:32|1.64992
13:16:33|1.64992
13:16:33|1.64999
13:16:35|1.64999
13:16:36|1.64999
13:16:37|1.65049
13:16:38|1.65099
13:16:39|1.65099
13:16:40|1.65099
13:16:41|1.65099
13:16:42|1.65099
13:16:44|1.65066
13:16:45|1.65026
13:16:45|1.65026
13:16:46|1.6487
13:16:48|1.64905
13:16:49|1.64905
13:16:51|1.64905
13:16:51|1.64975
13:16:52|1.65046
13:16:53|1.65046
13:16:54|1.65046
13:16:55|1.65046
13:16:57|1.65046
13:16:57|1.65046
13:16:58|1.65046
13:16:59|1.65064
13:17:01|1.65097
13:17:01|1.65097
13:17:02|1.65097
13:17:03|1.65097
13:17:04|1.65097
13:17:05|1.65097
13:17:07|1.65097
13:17:07|1.65097
13:17:08|1.65097
13:17:10|1.6506
13:17:10|1.64978
13:17:11|1.64978
13:17:12|1.64978
13:17:13|1.64978
13:17:14|1.64978
13:17:16|1.65046
13:17:17|1.65046
13:17:18|1.65046
13:17:18|1.65046
13:17:19|1.65046
13:17:21|1.65046
13:17:22|1.65046
13:17:23|1.65046
13:17:24|1.64944
13:17:25|1.64973
13:17:26|1.64973
13:17:28|1.64973
13:17:28|1.64973
13:17:29|1.64973
13:17:31|1.65043
13:17:32|1.65043
13:17:33|1.65043
13:17:34|1.65043
13:17:35|1.65043
13:17:36|1.65063
13:17:37|1.651
13:17:38|1.6513
13:17:39|1.6513
13:17:40|1.64972
13:17:41|1.6514
13:17:42|1.6514
13:17:43|1.6514
13:17:44|1.65206
13:17:45|1.65206
13:17:46|1.65206
13:17:48|1.65315
13:17:48|1.65316
13:17:49|1.65426
13:17:50|1.65405
13:17:51|1.65335
13:17:52|1.65335
13:17:53|1.65335
13:17:55|1.65335
13:17:56|1.65267
13:17:57|1.65267
13:17:59|1.65267
13:17:59|1.65267
13:18:01|1.65267
13:18:01|1.65216
13:18:02|1.65216
13:18:03|1.65243
13:18:05|1.65243
13:18:06|1.65243
13:18:07|1.65243
13:18:08|1.65243
13:18:08|1.65243
13:18:09|1.65243
13:18:11|1.65233
13:18:12|1.65233
13:18:13|1.65233
13:18:14|1.65233
13:18:15|1.65233
13:18:16|1.65233
13:18:17|1.65233
13:18:18|1.65216
13:18:19|1.65131
13:18:20|1.65131
13:18:21|1.65175
13:18:22|1.65301
13:18:23|1.65267
13:18:24|1.65267
13:18:25|1.65154
13:18:26|1.65148
13:18:27|1.65148
13:18:28|1.65148
13:18:29|1.65182
13:18:30|1.65267
13:18:32|1.65267
13:18:32|1.65307
13:18:34|1.65284
13:18:35|1.65284
13:18:36|1.65284
13:18:36|1.6533
13:18:38|1.6533
13:18:39|1.6533
13:18:40|1.6533
13:18:40|1.6533
13:18:41|1.65332
13:18:43|1.6532
13:18:43|1.6532
13:18:45|1.6532
13:18:45|1.6532
13:18:47|1.65381
13:18:47|1.65365
13:18:49|1.65365
13:18:49|1.65355
13:18:50|1.65355
13:18:51|1.65355
13:18:52|1.65355
13:18:53|1.65323
13:18:54|1.65323
13:18:56|1.65347
13:18:56|1.65316
13:18:57|1.65316
13:18:59|1.65226
13:19:00|1.65226
13:19:01|1.65046
13:19:01|1.65012
13:19:03|1.65012
13:19:04|1.65012
13:19:05|1.65012
13:19:06|1.65012
13:19:06|1.65012
13:19:08|1.65012
13:19:08|1.64978
13:19:09|1.64978
13:19:10|1.64978
13:19:11|1.64978
13:19:12|1.64967
13:19:14|1.64967
13:19:15|1.64967
13:19:15|1.64967
13:19:17|1.65014
13:19:18|1.65014
13:19:18|1.65014
13:19:19|1.65014
13:19:21|1.65014
13:19:22|1.65014
13:19:22|1.65096
13:19:24|1.65059
13:19:25|1.64995
13:19:25|1.64955
13:19:27|1.64955
13:19:28|1.64955
13:19:29|1.64927
13:19:30|1.64927
13:19:31|1.64927
13:19:32|1.65034
13:19:34|1.65034
13:19:35|1.64961
13:19:37|1.64961
13:19:37|1.64961
13:19:38|1.64961
13:19:40|1.64961
13:19:41|1.64961
13:19:42|1.64961
13:19:43|1.65003
13:19:43|1.64944
13:19:45|1.64944
13:19:45|1.64944
13:19:47|1.64944
13:19:48|1.64944
13:19:49|1.64944
13:19:50|1.64944
13:19:51|1.64944
13:19:52|1.64944
13:19:53|1.64944
13:19:54|1.64944
13:19:55|1.64944
13:19:56|1.64966
13:19:57|1.64966
13:19:58|1.65006
13:19:59|1.65006
13:20:00|1.65006
13:20:01|1.65006
13:20:02|1.65008
13:20:03|1.65003
13:20:04|1.65003
13:20:05|1.64993
13:20:06|1.65009
13:20:07|1.65051
13:20:08|1.65051
13:20:09|1.65051
13:20:10|1.65032
13:20:11|1.65032
13:20:13|1.6501
13:20:13|1.65067
13:20:14|1.65043
13:20:15|1.65043
13:20:16|1.65077
13:20:18|1.65077
13:20:18|1.65077
13:20:19|1.65077
13:20:20|1.65077
13:20:21|1.65077
13:20:22|1.65077
13:20:23|1.65077
13:20:24|1.65073
13:20:25|1.65073
13:20:27|1.65085
13:20:27|1.65085
13:20:28|1.64893
13:20:29|1.64893
13:20:30|1.64893
13:20:31|1.64893
13:20:32|1.64893
13:20:33|1.64915
13:20:35|1.64915
13:20:37|1.65031
13:20:38|1.65031
13:20:38|1.64985
13:20:39|1.64985
13:20:41|1.64985
13:20:41|1.64985
13:20:43|1.64985
13:20:44|1.64985
13:20:45|1.64985
13:20:46|1.65
13:20:47|1.65032
13:20:48|1.65032
13:20:49|1.65032
13:20:50|1.65032
13:20:51|1.65032
13:20:52|1.65051
13:20:53|1.65051
13:20:54|1.65051
13:20:55|1.65051
13:20:56|1.65051
13:20:57|1.65051
13:20:58|1.64995
13:20:59|1.65012
13:21:00|1.65012
13:21:01|1.65012
13:21:02|1.64944
13:21:03|1.6493
13:21:04|1.6491
13:21:05|1.6491
13:21:06|1.6491
13:21:08|1.6491
13:21:08|1.64942
13:21:09|1.64974
13:21:10|1.64974
13:21:11|1.64999
13:21:12|1.65068
13:21:13|1.65136
13:21:15|1.65238
13:21:16|1.65238
13:21:16|1.65272
13:21:18|1.65272
13:21:18|1.65272
13:21:19|1.65292
13:21:20|1.65264
13:21:21|1.65289
13:21:22|1.65289
13:21:24|1.65289
13:21:24|1.65289
13:21:25|1.65289
13:21:27|1.65289
13:21:27|1.65289
13:21:29|1.65289
13:21:29|1.65442
13:21:31|1.65476
13:21:31|1.65529
13:21:33|1.65529
13:21:33|1.65564
13:21:34|1.65501
13:21:36|1.65496
13:21:37|1.65498
13:21:38|1.65502
13:21:40|1.65493
13:21:41|1.65493
13:21:42|1.65441
13:21:43|1.65441
13:21:44|1.65419
13:21:45|1.65419
13:21:46|1.65415
13:21:47|1.65459
13:21:48|1.65475
13:21:49|1.65475
13:21:50|1.65399
13:21:51|1.65399
13:21:52|1.65399
13:21:53|1.65387
13:21:54|1.65387
13:21:55|1.6547
13:21:56|1.6547
13:21:57|1.6547
13:21:58|1.6547
13:21:59|1.6547
13:22:00|1.6547
13:22:01|1.6547
13:22:02|1.6547
13:22:03|1.6547
13:22:04|1.6547
13:22:05|1.6547
13:22:06|1.65408
13:22:07|1.65349
13:22:08|1.65349
13:22:09|1.65349
13:22:10|1.65349
13:22:11|1.65349
13:22:12|1.65349
13:22:13|1.65423
13:22:15|1.65492
13:22:16|1.65492
13:22:17|1.65492
13:22:18|1.65492
13:22:19|1.65552
13:22:19|1.655
13:22:21|1.655
13:22:22|1.65471
13:22:23|1.65471
13:22:24|1.65471
13:22:25|1.65471
13:22:26|1.65487
13:22:27|1.65487
13:22:28|1.65539
13:22:28|1.65525
13:22:30|1.65506
13:22:31|1.65502
13:22:31|1.65437
13:22:32|1.65476
13:22:34|1.65476
13:22:35|1.6537
13:22:36|1.6537
13:22:37|1.6537
13:22:38|1.6537
13:22:39|1.6537
13:22:40|1.6537
13:22:41|1.6537
13:22:41|1.6537
13:22:43|1.6537
13:22:44|1.6537
13:22:45|1.6537
13:22:46|1.6537
13:22:47|1.6537
13:22:48|1.65233
13:22:49|1.65233
13:22:50|1.65233
13:22:51|1.65233
13:22:52|1.65233
13:22:53|1.65233
13:22:54|1.65233
13:22:55|1.65233
13:22:56|1.65249
13:22:57|1.65249
13:22:58|1.65249
13:22:59|1.65249
13:23:00|1.65249
13:23:01|1.65249
13:23:02|1.65249
13:23:03|1.65154
13:23:05|1.6511
13:23:05|1.6511
13:23:06|1.65155
13:23:08|1.65163
13:23:08|1.65159
13:23:09|1.6516
13:23:11|1.65162
13:23:11|1.65162
13:23:13|1.65162
13:23:14|1.65162
13:23:15|1.65124
13:23:15|1.65084
13:23:16|1.65084
13:23:17|1.65084
13:23:18|1.6513
13:23:20|1.65122
13:23:21|1.65174
13:23:22|1.6511
13:23:23|1.652
13:23:24|1.65203
13:23:25|1.65203
13:23:26|1.65203
13:23:27|1.65203
13:23:28|1.65203
13:23:29|1.65249
13:23:30|1.65182
13:23:31|1.65182
13:23:32|1.65182
13:23:33|1.65238
13:23:34|1.65243
13:23:35|1.65272
13:23:36|1.65272
13:23:38|1.65271
13:23:39|1.65272
13:23:39|1.6528
13:23:40|1.65306
13:23:41|1.65306
13:23:43|1.65357
13:23:44|1.65235
13:23:45|1.65249
13:23:46|1.65249
13:23:47|1.65238
13:23:48|1.65272
13:23:49|1.65272
13:23:50|1.65272
13:23:51|1.65272
13:23:52|1.65272
13:23:52|1.65271
13:23:54|1.65271
13:23:55|1.65271
13:23:56|1.65271
13:23:57|1.65271
13:23:58|1.65271
13:23:59|1.65253
13:24:00|1.65253
13:24:01|1.65282
13:24:02|1.65285
13:24:03|1.65305
13:24:04|1.65305
13:24:05|1.65305
13:24:06|1.65305
13:24:07|1.65305
13:24:08|1.65305
13:24:09|1.65305
13:24:10|1.65305
13:24:11|1.65333
13:24:12|1.65333
13:24:13|1.65333
13:24:14|1.65333
13:24:15|1.65408
13:24:16|1.65462
13:24:17|1.65462
13:24:19|1.65462
13:24:19|1.65462
13:24:20|1.65462
13:24:22|1.65462
13:24:22|1.65291
13:24:23|1.65291
13:24:24|1.65291
13:24:25|1.65365
13:24:26|1.65365
13:24:27|1.65365
13:24:28|1.65365
13:24:30|1.65365
13:24:30|1.65365
13:24:31|1.65365
13:24:32|1.65365
13:24:33|1.65365
13:24:34|1.65365
13:24:35|1.65365
13:24:36|1.65365
13:24:38|1.65322
13:24:38|1.65322
13:24:40|1.65322
13:24:41|1.65322
13:24:43|1.65322
13:24:43|1.65322
13:24:45|1.65322
13:24:45|1.65322
13:24:46|1.65407
13:24:47|1.65407
13:24:48|1.65407
13:24:50|1.65407
13:24:50|1.65407
13:24:52|1.65407
13:24:52|1.65407
13:24:53|1.65407
13:24:55|1.65407
13:24:56|1.65407
13:24:56|1.65451
13:24:58|1.65451
13:24:59|1.65451
13:25:00|1.65451
13:25:01|1.65451
13:25:01|1.65451
13:25:03|1.65451
13:25:04|1.65451
13:25:04|1.65451
13:25:06|1.65451
13:25:07|1.65451
13:25:08|1.65451
13:25:09|1.65451
13:25:10|1.65451
13:25:11|1.65451
13:25:12|1.65403
13:25:14|1.65369
13:25:14|1.65369
13:25:15|1.65369
13:25:17|1.65369
13:25:17|1.65369
13:25:18|1.65369
13:25:19|1.65233
13:25:20|1.65169
13:25:22|1.65169
13:25:23|1.65169
13:25:23|1.65255
13:25:25|1.6525
13:25:25|1.6525
13:25:27|1.6525
13:25:28|1.6525
13:25:28|1.6525
13:25:29|1.6525
13:25:30|1.6525
13:25:32|1.6525
13:25:33|1.6525
13:25:34|1.6525
13:25:35|1.6525
13:25:36|1.65137
13:25:37|1.65137
13:25:38|1.65137
13:25:40|1.65137
13:25:41|1.65058
13:25:41|1.65013
13:25:42|1.65013
13:25:44|1.65013
13:25:44|1.65013
13:25:45|1.65016
13:25:47|1.65016
13:25:47|1.65016
13:25:49|1.65016
13:25:49|1.65016
13:25:51|1.65016
13:25:52|1.65017
13:25:53|1.65017
13:25:54|1.65017
13:25:55|1.65049
13:25:56|1.65017
13:25:57|1.65017
13:25:58|1.65051
13:25:59|1.65051
13:26:00|1.64979
13:26:01|1.64979
13:26:03|1.64979
13:26:04|1.64979
13:26:04|1.64979
13:26:05|1.64979
13:26:07|1.6498
13:26:08|1.64944
13:26:09|1.64876
13:26:10|1.64876
13:26:10|1.64876
13:26:11|1.64959
13:26:12|1.64959
13:26:13|1.64959
13:26:14|1.64959
13:26:15|1.64893
13:26:16|1.64893
13:26:17|1.64893
13:26:18|1.64893
13:26:19|1.6484
13:26:20|1.6484
13:26:22|1.6484
13:26:23|1.6484
13:26:23|1.64765
13:26:24|1.64765
13:26:26|1.64765
13:26:27|1.64788
13:26:27|1.64788
13:26:28|1.64788
13:26:30|1.6474
13:26:31|1.6474
13:26:31|1.6474
13:26:32|1.64731
13:26:35|1.64731
13:26:35|1.64731
13:26:36|1.6474
13:26:37|1.64738
13:26:39|1.64738
13:26:39|1.64738
13:26:41|1.6474
13:26:42|1.6474
13:26:43|1.6474
13:26:44|1.64745
13:26:45|1.647
13:26:46|1.647
13:26:47|1.647
13:26:48|1.647
13:26:49|1.64705
13:26:50|1.64798
13:26:51|1.64798
13:26:53|1.64723
13:26:54|1.64723
13:26:54|1.64723
13:26:56|1.64738
13:26:57|1.64738
13:26:58|1.64738
13:27:00|1.64738
13:27:00|1.64633
13:27:01|1.64596
13:27:03|1.64625
13:27:04|1.64625
13:27:05|1.64625
13:27:06|1.64625
13:27:06|1.646
13:27:08|1.646
13:27:08|1.64596
13:27:09|1.64639
13:27:11|1.64681
13:27:11|1.64681
13:27:12|1.64681
13:27:13|1.64681
13:27:15|1.64665
13:27:16|1.64604
13:27:16|1.64604
13:27:17|1.64604
13:27:18|1.64604
13:27:20|1.64596
13:27:21|1.64596
13:27:21|1.64595
13:27:22|1.64595
13:27:23|1.64595
13:27:24|1.64526
13:27:25|1.645
13:27:26|1.645
13:27:27|1.64532
13:27:29|1.64532
13:27:29|1.64532
13:27:30|1.64532
13:27:32|1.64463
13:27:32|1.64463
13:27:34|1.64553
13:27:35|1.64558
13:27:36|1.64604
13:27:36|1.64643
13:27:38|1.64643
13:27:39|1.6461
13:27:40|1.64591
13:27:42|1.64591
13:27:43|1.64591
13:27:43|1.64591
13:27:44|1.64674
13:27:45|1.64674
13:27:47|1.64638
13:27:48|1.64626
13:27:49|1.64626
13:27:50|1.64627
13:27:51|1.64627
13:27:52|1.64627
13:27:53|1.64626
13:27:54|1.64626
13:27:55|1.64626
13:27:56|1.64656
13:27:57|1.64656
13:27:58|1.64656
13:27:59|1.64656
13:28:00|1.64656
13:28:01|1.64656
13:28:02|1.64656
13:28:03|1.64606
13:28:04|1.64606
13:28:05|1.64618
13:28:06|1.64618
13:28:07|1.64618
13:28:08|1.64618
13:28:09|1.64618
13:28:10|1.64618
13:28:11|1.64618
13:28:12|1.64695
13:28:13|1.64415
13:28:14|1.64415
13:28:15|1.64574
13:28:16|1.64558
13:28:17|1.64494
13:28:18|1.6443
13:28:19|1.6443
13:28:20|1.64414
13:28:21|1.64414
13:28:22|1.64424
13:28:23|1.64421
13:28:24|1.64421
13:28:25|1.64366
13:28:26|1.64345
13:28:27|1.64403
13:28:28|1.64419
13:28:29|1.64422
13:28:30|1.64422
13:28:31|1.64247
13:28:32|1.64284
13:28:33|1.64284
13:28:34|1.64282
13:28:36|1.64282
13:28:36|1.64208
13:28:37|1.6426
13:28:38|1.64217
13:28:39|1.64217
13:28:40|1.64217
13:28:42|1.64252
13:28:43|1.64217
13:28:44|1.64217
13:28:45|1.64217
13:28:46|1.64217
13:28:48|1.64217
13:28:49|1.64379
13:28:49|1.64422
13:28:51|1.64422
13:28:52|1.64377
13:28:54|1.64367
13:28:54|1.64367
13:28:56|1.64317
13:28:56|1.64317
13:28:57|1.64239
13:28:59|1.64239
13:28:59|1.64318
13:29:01|1.64318
13:29:02|1.64318
13:29:03|1.64318
13:29:04|1.64318
13:29:05|1.6435
13:29:06|1.64271
13:29:07|1.64271
13:29:08|1.64271
13:29:09|1.64271
13:29:10|1.64271
13:29:11|1.64244
13:29:12|1.6426
13:29:13|1.6426
13:29:14|1.6419
13:29:15|1.6419
13:29:16|1.6419
13:29:17|1.6419
13:29:18|1.64235
13:29:19|1.64235
13:29:20|1.64235
13:29:21|1.64194
13:29:22|1.64197
13:29:23|1.64171
13:29:24|1.64142
13:29:25|1.64188
13:29:26|1.64188
13:29:27|1.64188
13:29:28|1.64188
13:29:29|1.64188
13:29:30|1.64188
13:29:31|1.64188
13:29:32|1.64259
13:29:33|1.64332
13:29:34|1.64388
13:29:35|1.64373
13:29:36|1.64373
13:29:37|1.64373
13:29:38|1.64373
13:29:39|1.64373
13:29:40|1.64351
13:29:41|1.64351
13:29:43|1.64349
13:29:44|1.6441
13:29:44|1.6441
13:29:45|1.64382
13:29:47|1.6436
13:29:47|1.64397
13:29:49|1.64391
13:29:50|1.64381
13:29:51|1.64381
13:29:52|1.64341
13:29:53|1.64341
13:29:55|1.64286
13:29:55|1.64266
13:29:56|1.64266
13:29:58|1.64266
13:29:58|1.64216
13:30:00|1.64216
13:30:00|1.64216
13:30:02|1.64227
13:30:02|1.64388
13:30:03|1.64448
13:30:04|1.64448
13:30:05|1.64448
13:30:07|1.64448
13:30:07|1.64398
13:30:09|1.64339
13:30:09|1.64334
13:30:11|1.64318
13:30:11|1.64354
13:30:12|1.64486
13:30:13|1.6449
13:30:15|1.6449
13:30:15|1.64524
13:30:16|1.64574
13:30:17|1.64574
13:30:18|1.64574
13:30:19|1.64559
13:30:20|1.6449
13:30:21|1.6449
13:30:22|1.64541
13:30:24|1.64541
13:30:24|1.64541
13:30:25|1.64505
13:30:26|1.64471
13:30:27|1.64414
13:30:28|1.64473
13:30:29|1.64575
13:30:30|1.64562
13:30:31|1.64542
13:30:32|1.64526
13:30:33|1.64526
13:30:34|1.64526
13:30:35|1.64534
13:30:36|1.64542
13:30:37|1.64542
13:30:38|1.64518
13:30:39|1.6443
13:30:41|1.64382
13:30:42|1.6438
13:30:42|1.64379
13:30:44|1.64398
13:30:45|1.64343
13:30:47|1.64343
13:30:47|1.64343
13:30:48|1.64309
13:30:49|1.64285
13:30:52|1.64285
13:30:53|1.64149
13:30:53|1.64142
13:30:55|1.64109
13:30:56|1.64
13:30:57|1.64
13:30:58|1.6415
13:30:59|1.64142
13:31:00|1.64156
13:31:00|1.64125
13:31:02|1.64178
13:31:03|1.6417
13:31:04|1.64099
13:31:05|1.64065
13:31:06|1.64062
13:31:08|1.64031
13:31:08|1.6399
13:31:09|1.64015
13:31:10|1.64014
13:31:11|1.63907
13:31:12|1.63836
13:31:13|1.63895
13:31:14|1.63902
13:31:15|1.63902
13:31:16|1.64013
13:31:17|1.6397
13:31:18|1.63985
13:31:19|1.63966
13:31:21|1.63934
13:31:21|1.63886
13:31:22|1.63886
13:31:23|1.63886
13:31:25|1.6391
13:31:25|1.63888
13:31:26|1.63888
13:31:27|1.63905
13:31:28|1.63871
13:31:30|1.63828
13:31:31|1.63857
13:31:31|1.63828
13:31:32|1.63774
13:31:33|1.63774
13:31:35|1.63758
13:31:35|1.63791
13:31:37|1.63807
13:31:37|1.6383
13:31:38|1.63591
13:31:39|1.63555
13:31:40|1.63572
13:31:42|1.63556
13:31:42|1.63555
13:31:43|1.63555
13:31:46|1.63454
13:31:47|1.63415
13:31:48|1.63415
13:31:49|1.63415
13:31:49|1.63463
13:31:51|1.63463
13:31:52|1.63442
13:31:53|1.63442
13:31:54|1.6352
13:31:55|1.63503
13:31:56|1.63503
13:31:57|1.63403
13:31:58|1.63404
13:31:59|1.63293
13:32:00|1.63293
13:32:01|1.63328
13:32:02|1.63454
13:32:03|1.63472
13:32:04|1.63467
13:32:05|1.63429
13:32:06|1.63383
13:32:08|1.63338
13:32:08|1.63342
13:32:09|1.63385
13:32:10|1.63359
13:32:11|1.63436
13:32:12|1.63381
13:32:13|1.63332
13:32:14|1.63313
13:32:15|1.63451
13:32:16|1.633
13:32:17|1.63252
13:32:18|1.63311
13:32:19|1.63291
13:32:20|1.63333
13:32:21|1.63451
13:32:22|1.63476
13:32:23|1.63606
13:32:24|1.63708
13:32:25|1.63839
13:32:26|1.63732
13:32:27|1.637
13:32:28|1.6368
13:32:29|1.63737
13:32:31|1.63813
13:32:31|1.63839
13:32:32|1.63839
13:32:34|1.63813
13:32:34|1.63799
13:32:36|1.63799
13:32:37|1.63764
13:32:37|1.63748
13:32:39|1.63823
13:32:39|1.63809
13:32:40|1.63809
13:32:42|1.63785
13:32:42|1.63763
13:32:44|1.63748
13:32:45|1.63748
13:32:47|1.63814
13:32:47|1.63827
13:32:49|1.63797
13:32:50|1.63802
13:32:51|1.63796
13:32:52|1.63774
13:32:53|1.63777
13:32:54|1.63777
13:32:55|1.63912
13:32:56|1.63865
13:32:57|1.6392
13:32:58|1.63893
13:32:59|1.63816
13:33:00|1.63863
13:33:01|1.63812
13:33:02|1.63796
13:33:03|1.63724
13:33:04|1.63724
13:33:05|1.63686
13:33:06|1.6374
13:33:07|1.63713
13:33:08|1.63725
13:33:09|1.63733
13:33:10|1.63678
13:33:11|1.63645
13:33:12|1.6354
13:33:13|1.63508
13:33:14|1.63589
13:33:15|1.63604
13:33:16|1.63573
13:33:17|1.63579
13:33:18|1.63651
13:33:19|1.63651
13:33:20|1.63651
13:33:21|1.63725
13:33:23|1.63746
13:33:23|1.6372
13:33:24|1.63723
13:33:25|1.63748
13:33:26|1.63716
13:33:28|1.63846
13:33:29|1.63846
13:33:29|1.63766
13:33:31|1.63766
13:33:32|1.63841
13:33:32|1.63963
13:33:34|1.63876
13:33:34|1.63871
13:33:36|1.63843
13:33:37|1.63842
13:33:38|1.63796
13:33:38|1.63796
13:33:40|1.63796
13:33:41|1.63703
13:33:42|1.63716
13:33:43|1.63726
13:33:44|1.63773
13:33:45|1.63748
13:33:46|1.63724
13:33:48|1.63716
13:33:48|1.63716
13:33:49|1.637
13:33:50|1.637
13:33:52|1.637
13:33:52|1.637
13:33:54|1.63701
13:33:55|1.63714
13:33:56|1.63684
13:33:57|1.63608
13:33:58|1.63608
13:33:59|1.63609
13:34:00|1.63604
13:34:01|1.63662
13:34:03|1.63662
13:34:03|1.63662
13:34:05|1.63588
13:34:06|1.63675
13:34:07|1.63653
13:34:08|1.63725
13:34:09|1.63834
13:34:09|1.638
13:34:11|1.638
13:34:12|1.638
13:34:13|1.63826
13:34:14|1.63838
13:34:14|1.63838
13:34:16|1.63838
13:34:16|1.63749
13:34:18|1.63717
13:34:19|1.63684
13:34:20|1.63684
13:34:21|1.63684
13:34:22|1.63776
13:34:23|1.63826
13:34:24|1.63912
13:34:25|1.63946
13:34:26|1.63946
13:34:27|1.63946
13:34:28|1.63946
13:34:29|1.63946
13:34:30|1.638
13:34:31|1.638
13:34:32|1.638
13:34:33|1.63748
13:34:34|1.63733
13:34:35|1.63733
13:34:36|1.63774
13:34:37|1.63832
13:34:38|1.63817
13:34:39|1.63825
13:34:40|1.63828
13:34:41|1.63847
13:34:42|1.63818
13:34:43|1.63827
13:34:44|1.63819
13:34:45|1.63807
13:34:46|1.63826
13:34:47|1.63782
13:34:49|1.63787
13:34:50|1.63823
13:34:51|1.6389
13:34:53|1.63897
13:34:53|1.63897
13:34:55|1.63897
13:34:56|1.63915
13:34:56|1.63906
13:34:58|1.63906
13:34:59|1.63908
13:35:00|1.63946
13:35:00|1.6403
13:35:02|1.6415
13:35:04|1.64065
13:35:04|1.641
13:35:05|1.641
13:35:06|1.64124
13:35:07|1.642
13:35:08|1.64149
13:35:09|1.64153
13:35:11|1.64166
13:35:11|1.64199
13:35:13|1.64252
13:35:13|1.64331
13:35:14|1.64293
13:35:15|1.64313
13:35:16|1.64352
13:35:17|1.64334
13:35:18|1.64319
13:35:20|1.64301
13:35:20|1.64301
13:35:21|1.64279
13:35:22|1.64245
13:35:24|1.64225
13:35:24|1.6418
13:35:26|1.64227
13:35:26|1.64227
13:35:27|1.64291
13:35:29|1.64351
13:35:30|1.64365
13:35:30|1.64507
13:35:32|1.64414
13:35:33|1.64414
13:35:33|1.64373
13:35:34|1.64468
13:35:36|1.64468
13:35:36|1.64468
13:35:37|1.64372
13:35:38|1.64372
13:35:40|1.64372
13:35:41|1.64372
13:35:41|1.64424
13:35:43|1.64424
13:35:44|1.64424
13:35:45|1.64424
13:35:45|1.64477
13:35:46|1.6432
13:35:48|1.6432
13:35:49|1.64308
13:35:51|1.64308
13:35:51|1.64276
13:35:53|1.64228
13:35:54|1.64228
13:35:55|1.64101
13:35:56|1.64036
13:35:57|1.63972
13:35:58|1.63892
13:35:59|1.63971
13:36:00|1.6394
13:36:01|1.63978
13:36:02|1.64065
13:36:03|1.64175
13:36:04|1.64177
13:36:05|1.64177
13:36:07|1.64177
13:36:07|1.64177
13:36:09|1.64466
13:36:09|1.64466
13:36:10|1.64308
13:36:11|1.64292
13:36:12|1.64244
13:36:13|1.64275
13:36:14|1.64275
13:36:15|1.64275
13:36:16|1.64228
13:36:18|1.64176
13:36:19|1.64312
13:36:19|1.64348
13:36:20|1.64348
13:36:21|1.64348
13:36:22|1.64336
13:36:23|1.64337
13:36:24|1.64405
13:36:25|1.64405
13:36:26|1.64405
13:36:27|1.64422
13:36:28|1.64423
13:36:29|1.64423
13:36:31|1.64423
13:36:31|1.6448
13:36:32|1.6448
13:36:34|1.6432
13:36:34|1.6432
13:36:36|1.6432
13:36:36|1.6432
13:36:37|1.6432
13:36:39|1.6432
13:36:39|1.6432
13:36:40|1.6432
13:36:41|1.6432
13:36:42|1.6432
13:36:44|1.6432
13:36:45|1.6432
13:36:45|1.6432
13:36:46|1.6432
13:36:47|1.6432
13:36:48|1.64463
13:36:50|1.6442
13:36:52|1.6435
13:36:52|1.64459
13:36:53|1.64459
13:36:54|1.64459
13:36:56|1.64459
13:36:56|1.64459
13:36:57|1.64459
13:36:59|1.64459
13:37:01|1.64459
13:37:02|1.64417
13:37:03|1.64417
13:37:04|1.64417
13:37:05|1.64368
13:37:06|1.64368
13:37:07|1.64368
13:37:08|1.64368
13:37:09|1.64368
13:37:10|1.64368
13:37:11|1.64368
13:37:12|1.64368
13:37:13|1.6449
13:37:14|1.64432
13:37:15|1.64398
13:37:16|1.64398
13:37:17|1.64398
13:37:18|1.64363
13:37:19|1.6434
13:37:20|1.64324
13:37:21|1.64324
13:37:22|1.64324
13:37:24|1.64376
13:37:24|1.64376
13:37:25|1.64378
13:37:26|1.64378
13:37:27|1.64378
13:37:29|1.64378
13:37:29|1.64378
13:37:31|1.6445
13:37:32|1.6445
13:37:33|1.6445
13:37:34|1.6445
13:37:35|1.6445
13:37:36|1.6445
13:37:37|1.6445
13:37:38|1.6445
13:37:39|1.6445
13:37:40|1.6445
13:37:41|1.6445
13:37:42|1.6445
13:37:43|1.6445
13:37:44|1.6445
13:37:45|1.6445
13:37:46|1.6445
13:37:47|1.6445
13:37:48|1.6445
13:37:49|1.6445
13:37:50|1.6445
13:37:52|1.6445
13:37:54|1.6445
13:37:54|1.6445
13:37:56|1.6445
13:37:57|1.6445
13:37:57|1.64535
13:37:59|1.64535
13:38:00|1.64535
13:38:00|1.64535
13:38:02|1.64535
13:38:02|1.64538
13:38:04|1.64538
13:38:06|1.64538
13:38:07|1.64538
13:38:08|1.64524
13:38:08|1.64524
13:38:10|1.64524
13:38:10|1.64571
13:38:12|1.64571
13:38:13|1.64571
13:38:14|1.64571
13:38:15|1.64614
13:38:16|1.64614
13:38:17|1.64614
13:38:18|1.64614
13:38:19|1.64728
13:38:20|1.64728
13:38:21|1.64728
13:38:22|1.64728
13:38:23|1.64728
13:38:24|1.64728
13:38:25|1.6468
13:38:26|1.6458
13:38:27|1.6458
13:38:28|1.6458
13:38:29|1.6458
13:38:31|1.64719
13:38:31|1.64719
13:38:32|1.6466
13:38:33|1.6466
13:38:35|1.6466
13:38:36|1.6469
13:38:37|1.6469
13:38:38|1.6469
13:38:39|1.6469
13:38:40|1.6469
13:38:41|1.6469
13:38:42|1.64744
13:38:43|1.64744
13:38:44|1.64744
13:38:45|1.64744
13:38:46|1.64744
13:38:47|1.64744
13:38:48|1.64744
13:38:49|1.64744
13:38:50|1.64744
13:38:51|1.64744
13:38:53|1.64744
13:38:54|1.64753
13:38:54|1.64753
13:38:56|1.64744
13:38:57|1.64744
13:38:58|1.64744
13:38:59|1.64744
13:39:00|1.64744
13:39:01|1.64692
13:39:02|1.64692
13:39:03|1.64692
13:39:04|1.64692
13:39:05|1.64692
13:39:06|1.64692
13:39:07|1.64692
13:39:08|1.64692
13:39:09|1.64692
13:39:10|1.64578
13:39:11|1.64578
13:39:12|1.64578
13:39:13|1.64578
13:39:14|1.64578
13:39:15|1.645
13:39:16|1.64388
13:39:17|1.64388
13:39:18|1.64388
13:39:19|1.64374
13:39:20|1.64324
13:39:21|1.64267
13:39:22|1.64422
13:39:23|1.64422
13:39:25|1.64422
13:39:25|1.64439
13:39:26|1.64439
13:39:28|1.64439
13:39:28|1.64386
13:39:29|1.6435
13:39:30|1.64324
13:39:31|1.64324
13:39:32|1.64324
13:39:33|1.64367
13:39:35|1.64277
13:39:35|1.64309
13:39:36|1.64309
13:39:37|1.64277
13:39:38|1.64276
13:39:39|1.64276
13:39:40|1.64309
13:39:41|1.64309
13:39:42|1.64309
13:39:43|1.64309
13:39:45|1.64268
13:39:46|1.64268
13:39:46|1.64268
13:39:47|1.64268
13:39:48|1.64268
13:39:49|1.64228
13:39:50|1.64228
13:39:51|1.64228
13:39:52|1.64228
13:39:54|1.64228
13:39:54|1.64228
13:39:56|1.64205
13:39:56|1.64214
13:39:58|1.64214
13:39:58|1.64214
13:39:59|1.64214
13:40:01|1.64214
13:40:03|1.64214
13:40:03|1.64148
13:40:04|1.64148
13:40:05|1.64048
13:40:06|1.64004
13:40:07|1.64
13:40:09|1.64
13:40:10|1.64
13:40:11|1.64026
13:40:12|1.63993
13:40:14|1.63993
13:40:15|1.63993
13:40:15|1.64065
13:40:17|1.64004
13:40:17|1.64004
13:40:19|1.64004
13:40:19|1.64004
13:40:21|1.64004
13:40:21|1.64097
13:40:22|1.64097
13:40:23|1.64097
13:40:25|1.64097
13:40:25|1.64097
13:40:26|1.64097
13:40:28|1.64099
13:40:28|1.64133
13:40:29|1.64133
13:40:30|1.64133
13:40:32|1.64133
13:40:32|1.64133
13:40:34|1.64218
13:40:35|1.6415
13:40:35|1.6415
13:40:37|1.64104
13:40:37|1.64104
13:40:39|1.64053
13:40:39|1.64053
13:40:40|1.63844
13:40:41|1.63844
13:40:42|1.6394
13:40:43|1.6394
13:40:44|1.6394
13:40:46|1.63971
13:40:46|1.63971
13:40:47|1.63971
13:40:48|1.63971
13:40:50|1.63971
13:40:50|1.64065
13:40:51|1.6405
13:40:52|1.6405
13:40:55|1.6405
13:40:56|1.6405
13:40:58|1.6405
13:40:58|1.63993
13:41:00|1.63993
13:41:01|1.63913
13:41:02|1.63913
13:41:02|1.63913
13:41:04|1.63913
13:41:05|1.63913
13:41:06|1.63913
13:41:06|1.63913
13:41:08|1.63913
13:41:09|1.63913
13:41:10|1.63883
13:41:11|1.63883
13:41:12|1.63883
13:41:13|1.63843
13:41:14|1.63851
13:41:15|1.63875
13:41:16|1.63908
13:41:17|1.63908
13:41:18|1.63908
13:41:19|1.63908
13:41:20|1.63908
13:41:21|1.63908
13:41:22|1.63908
13:41:23|1.63932
13:41:24|1.63938
13:41:25|1.63938
13:41:26|1.63938
13:41:27|1.63915
13:41:29|1.63886
13:41:29|1.63886
13:41:30|1.63834
13:41:31|1.63834
13:41:32|1.63834
13:41:34|1.63834
13:41:34|1.63827
13:41:35|1.63828
13:41:36|1.63828
13:41:38|1.63828
13:41:38|1.63828
13:41:39|1.63828
13:41:40|1.63828
13:41:41|1.63828
13:41:42|1.63929
13:41:43|1.63938
13:41:44|1.63946
13:41:45|1.63946
13:41:46|1.63946
13:41:47|1.63946
13:41:48|1.63946
13:41:49|1.63946
13:41:50|1.63946
13:41:51|1.63946
13:41:52|1.63946
13:41:53|1.63946
13:41:54|1.63946
13:41:56|1.63946
13:41:56|1.63913
13:41:58|1.63913
13:41:58|1.63913
13:41:59|1.63913
13:42:00|1.63913
13:42:01|1.63913
13:42:03|1.63965
13:42:03|1.64002
13:42:04|1.64002
13:42:05|1.63961
13:42:06|1.63961
13:42:07|1.63961
13:42:09|1.6396
13:42:09|1.63892
13:42:11|1.63892
13:42:12|1.63892
13:42:13|1.63892
13:42:14|1.63892
13:42:15|1.63892
13:42:16|1.63892
13:42:17|1.63892
13:42:18|1.63892
13:42:19|1.63892
13:42:20|1.63892
13:42:21|1.638
13:42:22|1.638
13:42:24|1.638
13:42:24|1.638
13:42:25|1.638
13:42:26|1.638
13:42:27|1.63734
13:42:28|1.63734
13:42:29|1.63734
13:42:30|1.63674
13:42:31|1.63674
13:42:32|1.63674
13:42:34|1.63674
13:42:35|1.63674
13:42:36|1.63674
13:42:37|1.63639
13:42:38|1.63639
13:42:39|1.63639
13:42:40|1.63639
13:42:41|1.63639
13:42:42|1.63613
13:42:43|1.63614
13:42:44|1.63614
13:42:45|1.63614
13:42:46|1.63614
13:42:47|1.63614
13:42:48|1.63614
13:42:49|1.63614
13:42:50|1.63614
13:42:51|1.63614
13:42:52|1.63614
13:42:54|1.63541
13:42:54|1.63576
13:42:56|1.63589
13:42:58|1.63674
13:42:59|1.63674
13:42:59|1.63635
13:43:01|1.63635
13:43:02|1.63635
13:43:02|1.63635
13:43:04|1.63635
13:43:05|1.63635
13:43:05|1.63674
13:43:07|1.63674
13:43:07|1.63635
13:43:08|1.63588
13:43:10|1.63656
13:43:11|1.63656
13:43:12|1.63656
13:43:13|1.63656
13:43:14|1.63605
13:43:15|1.63605
13:43:16|1.63605
13:43:17|1.6359
13:43:18|1.63636
13:43:19|1.63636
13:43:20|1.63636
13:43:21|1.63608
13:43:22|1.63608
13:43:23|1.63608
13:43:24|1.63708
13:43:25|1.63725
13:43:26|1.63776
13:43:27|1.63776
13:43:28|1.63776
13:43:29|1.63776
13:43:30|1.63776
13:43:31|1.63776
13:43:32|1.63891
13:43:33|1.63891
13:43:34|1.63891
13:43:36|1.63844
13:43:36|1.63853
13:43:37|1.63853
13:43:38|1.63853
13:43:39|1.63836
13:43:41|1.63796
13:43:42|1.63796
13:43:43|1.63856
13:43:43|1.63856
13:43:44|1.63856
13:43:45|1.63856
13:43:47|1.63856
13:43:47|1.63856
13:43:48|1.64045
13:43:49|1.64045
13:43:51|1.64045
13:43:51|1.64079
13:43:52|1.6406
13:43:53|1.64056
13:43:55|1.64054
13:43:55|1.64054
13:43:58|1.64054
13:43:59|1.64036
13:44:00|1.64036
13:44:01|1.64036
13:44:02|1.64036
13:44:03|1.64036
13:44:04|1.63994
13:44:05|1.63924
13:44:06|1.63892
13:44:07|1.63876
13:44:09|1.6389
13:44:10|1.6389
13:44:11|1.6389
13:44:12|1.6389
13:44:13|1.6389
13:44:14|1.63896
13:44:15|1.63896
13:44:16|1.63896
13:44:16|1.63896
13:44:17|1.63896
13:44:19|1.63896
13:44:19|1.63896
13:44:21|1.6383
13:44:22|1.63812
13:44:23|1.63812
13:44:23|1.63812
13:44:24|1.63812
13:44:25|1.63858
13:44:27|1.63798
13:44:28|1.63855
13:44:29|1.63855
13:44:30|1.63855
13:44:31|1.63855
13:44:32|1.63855
13:44:33|1.63855
13:44:33|1.63831
13:44:35|1.63831
13:44:36|1.6383
13:44:37|1.63956
13:44:38|1.63956
13:44:39|1.63956
13:44:40|1.64023
13:44:41|1.64023
13:44:42|1.64023
13:44:42|1.63977
13:44:44|1.63977
13:44:45|1.64007
13:44:45|1.64007
13:44:46|1.63955
13:44:47|1.63955
13:44:48|1.63955
13:44:50|1.63955
13:44:51|1.63955
13:44:52|1.63955
13:44:53|1.63979
13:44:54|1.63936
13:44:55|1.63936
13:44:55|1.63936
13:44:57|1.63936
13:44:59|1.63936
13:45:00|1.63936
13:45:01|1.63924
13:45:02|1.63924
13:45:03|1.63924
13:45:04|1.63924
13:45:06|1.63924
13:45:07|1.63844
13:45:07|1.63844
13:45:08|1.63844
13:45:09|1.63844
13:45:10|1.63844
13:45:11|1.63801
13:45:12|1.6379
13:45:13|1.6379
13:45:14|1.6379
13:45:16|1.63792
13:45:17|1.6379
13:45:17|1.63737
13:45:18|1.63737
13:45:19|1.63737
13:45:21|1.63737
13:45:21|1.63737
13:45:23|1.63854
13:45:24|1.63912
13:45:24|1.63912
13:45:25|1.63997
13:45:26|1.64085
13:45:27|1.64184
13:45:28|1.64149
13:45:29|1.64149
13:45:30|1.64116
13:45:31|1.64089
13:45:32|1.64201
13:45:33|1.64269
13:45:35|1.64294
13:45:35|1.64276
13:45:36|1.6426
13:45:38|1.64218
13:45:39|1.64214
13:45:40|1.64172
13:45:41|1.64132
13:45:42|1.64132
13:45:43|1.64101
13:45:44|1.64132
13:45:45|1.64133
13:45:46|1.64133
13:45:47|1.64142
13:45:48|1.64142
13:45:49|1.64166
13:45:50|1.64166
13:45:51|1.64117
13:45:52|1.64117
13:45:53|1.64117
13:45:54|1.64117
13:45:55|1.64117
13:45:56|1.64117
13:45:57|1.63984
13:45:58|1.63984
13:45:59|1.64049
13:46:00|1.64083
13:46:01|1.64058
13:46:03|1.6406
13:46:04|1.6406
13:46:04|1.64022
13:46:06|1.63965
13:46:06|1.63946
13:46:07|1.63997
13:46:08|1.63978
13:46:09|1.63978
13:46:10|1.63973
13:46:12|1.63979
13:46:12|1.63979
13:46:13|1.63979
13:46:14|1.6401
13:46:15|1.6401
13:46:17|1.63982
13:46:18|1.63961
13:46:18|1.6396
13:46:19|1.6396
13:46:20|1.6396
13:46:21|1.63958
13:46:23|1.63958
13:46:23|1.63957
13:46:24|1.639
13:46:26|1.639
13:46:26|1.63934
13:46:27|1.63934
13:46:29|1.63952
13:46:30|1.639
13:46:30|1.639
13:46:31|1.639
13:46:33|1.639
13:46:33|1.639
13:46:35|1.639
13:46:35|1.639
13:46:37|1.639
13:46:37|1.639
13:46:39|1.63825
13:46:40|1.6379
13:46:41|1.63842
13:46:42|1.63842
13:46:43|1.63842
13:46:44|1.63792
13:46:45|1.63792
13:46:45|1.6379
13:46:47|1.6379
13:46:48|1.63753
13:46:49|1.63753
13:46:50|1.63753
13:46:51|1.63737
13:46:52|1.63737
13:46:53|1.63737
13:46:54|1.63737
13:46:55|1.63737
13:46:56|1.63737
13:46:57|1.63702
13:46:57|1.63702
13:46:59|1.63702
13:47:01|1.63702
13:47:01|1.63702
13:47:02|1.63702
13:47:03|1.63776
13:47:05|1.63776
13:47:05|1.63844
13:47:07|1.63844
13:47:07|1.63785
13:47:10|1.63741
13:47:10|1.63741
13:47:12|1.63741
13:47:12|1.63741
13:47:13|1.63741
13:47:14|1.63741
13:47:15|1.63741
13:47:16|1.63741
13:47:17|1.63844
13:47:19|1.6377
13:47:20|1.63769
13:47:21|1.63753
13:47:22|1.63843
13:47:23|1.63843
13:47:24|1.63843
13:47:25|1.63843
13:47:26|1.63843
13:47:27|1.63843
13:47:29|1.63785
13:47:29|1.63785
13:47:30|1.63778
13:47:31|1.63778
13:47:33|1.63842
13:47:33|1.63842
13:47:34|1.63842
13:47:36|1.63844
13:47:36|1.63799
13:47:37|1.63836
13:47:38|1.63834
13:47:40|1.63778
13:47:40|1.63769
13:47:41|1.63753
13:47:42|1.63737
13:47:43|1.63723
13:47:45|1.63721
13:47:45|1.63721
13:47:46|1.63721
13:47:48|1.63756
13:47:48|1.63756
13:47:49|1.63756
13:47:50|1.63758
13:47:51|1.63758
13:47:52|1.63758
13:47:54|1.63758
13:47:54|1.63758
13:47:55|1.63758
13:47:56|1.63776
13:47:57|1.63764
13:47:58|1.63764
13:47:59|1.63764
13:48:01|1.63815
13:48:03|1.63815
13:48:04|1.63815
13:48:06|1.63744
13:48:06|1.63744
13:48:08|1.63744
13:48:08|1.63744
13:48:09|1.63744
13:48:10|1.63744
13:48:11|1.63744
13:48:12|1.63744
13:48:13|1.63775
13:48:15|1.63775
13:48:15|1.63775
13:48:16|1.6382
13:48:17|1.63777
13:48:18|1.63737
13:48:19|1.63737
13:48:20|1.63725
13:48:21|1.63725
13:48:22|1.63705
13:48:23|1.63603
13:48:24|1.63603
13:48:25|1.63632
13:48:26|1.63632
13:48:27|1.63632
13:48:28|1.63615
13:48:29|1.63615
13:48:30|1.63615
13:48:31|1.63615
13:48:32|1.63615
13:48:33|1.63595
13:48:34|1.63563
13:48:35|1.63582
13:48:36|1.63582
13:48:37|1.63582
13:48:38|1.63582
13:48:39|1.63582
13:48:40|1.63582
13:48:42|1.63582
13:48:42|1.63582
13:48:43|1.63582
13:48:44|1.63582
13:48:46|1.63596
13:48:46|1.63598
13:48:47|1.63607
13:48:48|1.63653
13:48:49|1.63653
13:48:50|1.63653
13:48:51|1.6367
13:48:53|1.6367
13:48:53|1.63725
13:48:54|1.63725
13:48:55|1.63725
13:48:56|1.63725
13:48:57|1.63725
13:48:58|1.63725
13:48:59|1.63725
13:49:00|1.63725
13:49:01|1.63725
13:49:03|1.63725
13:49:05|1.63844
13:49:06|1.63844
13:49:06|1.63806
13:49:08|1.63806
13:49:09|1.63737
13:49:10|1.63734
13:49:11|1.63734
13:49:12|1.63734
13:49:13|1.63734
13:49:14|1.63715
13:49:15|1.63725
13:49:16|1.63725
13:49:17|1.63697
13:49:18|1.63697
13:49:19|1.63697
13:49:20|1.63697
13:49:21|1.63701
13:49:22|1.63701
13:49:23|1.63701
13:49:24|1.63701
13:49:25|1.63701
13:49:26|1.63701
13:49:27|1.63701
13:49:28|1.63701
13:49:29|1.63701
13:49:31|1.63701
13:49:31|1.63701
13:49:33|1.63701
13:49:33|1.63701
13:49:34|1.63701
13:49:36|1.63701
13:49:36|1.63701
13:49:37|1.63701
13:49:38|1.63713
13:49:39|1.63713
13:49:40|1.63713
13:49:41|1.63713
13:49:43|1.63713
13:49:43|1.63713
13:49:45|1.63713
13:49:45|1.63713
13:49:46|1.63713
13:49:47|1.63713
13:49:48|1.63713
13:49:49|1.63713
13:49:50|1.63713
13:49:52|1.63713
13:49:52|1.63713
13:49:53|1.63713
13:49:54|1.63713
13:49:55|1.63713
13:49:57|1.63713
13:49:57|1.63713
13:49:58|1.63713
13:49:59|1.63713
13:50:00|1.63713
13:50:02|1.63713
13:50:04|1.63713
13:50:05|1.63713
13:50:07|1.63713
13:50:08|1.63497
13:50:09|1.63485
13:50:09|1.63507
13:50:10|1.63507
13:50:12|1.63507
13:50:13|1.63507
13:50:14|1.63507
13:50:15|1.63507
13:50:16|1.63507
13:50:17|1.63507
13:50:19|1.63507
13:50:20|1.63507
13:50:20|1.63507
13:50:21|1.63507
13:50:22|1.63507
13:50:23|1.63507
13:50:25|1.63507
13:50:25|1.63507
13:50:26|1.63507
13:50:27|1.63507
13:50:28|1.63417
13:50:29|1.63417
13:50:30|1.63417
13:50:31|1.63417
13:50:33|1.63417
13:50:33|1.63417
13:50:34|1.63431
13:50:36|1.63431
13:50:37|1.63431
13:50:37|1.63453
13:50:38|1.63387
13:50:39|1.63387
13:50:41|1.63387
13:50:41|1.63387
13:50:43|1.63387
13:50:43|1.63387
13:50:44|1.63387
13:50:45|1.63387
13:50:46|1.63387
13:50:47|1.6341
13:50:48|1.6341
13:50:50|1.6341
13:50:50|1.6341
13:50:51|1.6341
13:50:52|1.6341
13:50:53|1.63406
13:50:54|1.63406
13:50:56|1.63406
13:50:57|1.63406
13:50:57|1.63406
13:50:58|1.63406
13:50:59|1.63406
13:51:00|1.63406
13:51:01|1.63521
13:51:02|1.63521
13:51:04|1.63452
13:51:05|1.63452
13:51:06|1.63452
13:51:07|1.63452
13:51:08|1.63452
13:51:09|1.63452
13:51:10|1.63353
13:51:11|1.63353
13:51:12|1.63322
13:51:13|1.63322
13:51:14|1.63322
13:51:16|1.63322
13:51:16|1.63322
13:51:17|1.63337
13:51:18|1.63337
13:51:19|1.63401
13:51:21|1.63476
13:51:21|1.63476
13:51:22|1.63476
13:51:24|1.63476
13:51:24|1.63476
13:51:26|1.63353
13:51:26|1.63353
13:51:27|1.63353
13:51:28|1.63353
13:51:29|1.63353
13:51:30|1.63353
13:51:31|1.63353
13:51:32|1.63353
13:51:33|1.63353
13:51:35|1.63419
13:51:35|1.63419
13:51:37|1.63419
13:51:37|1.63519
13:51:38|1.63681
13:51:39|1.63642
13:51:40|1.63642
13:51:42|1.63642
13:51:42|1.63642
13:51:43|1.63642
13:51:44|1.63642
13:51:45|1.63642
13:51:46|1.63642
13:51:47|1.63642
13:51:49|1.63642
13:51:49|1.63642
13:51:50|1.63642
13:51:51|1.63642
13:51:52|1.63642
13:51:53|1.63642
13:51:54|1.63642
13:51:56|1.63642
13:51:56|1.63642
13:51:57|1.63642
13:51:58|1.63642
13:51:59|1.63642
13:52:01|1.63642
13:52:01|1.63642
13:52:02|1.636
13:52:03|1.636
13:52:05|1.636
13:52:06|1.636
13:52:08|1.636
13:52:09|1.6352
13:52:10|1.6352
13:52:11|1.63551
13:52:11|1.63604
13:52:13|1.63582
13:52:14|1.63582
13:52:15|1.63577
13:52:16|1.63577
13:52:18|1.6364
13:52:19|1.63688
13:52:20|1.63742
13:52:20|1.63742
13:52:22|1.63742
13:52:22|1.63742
13:52:24|1.63673
13:52:24|1.63673
13:52:26|1.63713
13:52:26|1.63711
13:52:28|1.63711
13:52:29|1.63711
13:52:30|1.63711
13:52:31|1.63711
13:52:32|1.63711
13:52:33|1.63688
13:52:34|1.63688
13:52:35|1.63688
13:52:36|1.63688
13:52:37|1.63688
13:52:38|1.63688
13:52:39|1.63641
13:52:40|1.63641
13:52:41|1.63641
13:52:42|1.63641
13:52:43|1.63641
13:52:45|1.63641
13:52:45|1.63641
13:52:47|1.63579
13:52:47|1.63513
13:52:48|1.63513
13:52:49|1.63513
13:52:50|1.63513
13:52:52|1.63513
13:52:52|1.63497
13:52:53|1.63507
13:52:54|1.63507
13:52:55|1.63507
13:52:56|1.63507
13:52:57|1.63507
13:52:58|1.63507
13:52:59|1.63531
13:53:00|1.63531
13:53:01|1.63572
13:53:03|1.6364
13:53:04|1.6364
13:53:04|1.63657
13:53:05|1.63657
13:53:08|1.63657
13:53:08|1.63657
13:53:10|1.63657
13:53:11|1.63657
13:53:11|1.63657
13:53:14|1.63577
13:53:14|1.63577
13:53:16|1.6361
13:53:16|1.6361
13:53:18|1.6352
13:53:18|1.63556
13:53:19|1.63556
13:53:20|1.63576
13:53:21|1.63576
13:53:22|1.63577
13:53:23|1.63577
13:53:25|1.63577
13:53:25|1.63577
13:53:27|1.63577
13:53:28|1.63577
13:53:29|1.63577
13:53:29|1.63577
13:53:31|1.63497
13:53:32|1.63497
13:53:33|1.63497
13:53:33|1.63497
13:53:35|1.63497
13:53:36|1.63497
13:53:36|1.63465
13:53:38|1.63484
13:53:39|1.63484
13:53:40|1.63514
13:53:41|1.63514
13:53:42|1.63514
13:53:43|1.63514
13:53:44|1.63514
13:53:45|1.63514
13:53:46|1.63499
13:53:47|1.63499
13:53:47|1.63499
13:53:49|1.63499
13:53:50|1.63499
13:53:51|1.63499
13:53:51|1.63401
13:53:53|1.63417
13:53:54|1.63467
13:53:55|1.63417
13:53:56|1.63417
13:53:56|1.63417
13:53:58|1.63417
13:53:58|1.63417
13:54:00|1.63417
13:54:01|1.63417
13:54:02|1.63431
13:54:03|1.63477
13:54:04|1.63487
13:54:04|1.63487
13:54:06|1.63487
13:54:07|1.63487
13:54:08|1.63487
13:54:09|1.63418
13:54:10|1.63418
13:54:10|1.63452
13:54:11|1.63452
13:54:13|1.63452
13:54:14|1.63487
13:54:15|1.63546
13:54:16|1.63546
13:54:17|1.63577
13:54:19|1.63768
13:54:20|1.63725
13:54:20|1.63725
13:54:21|1.63725
13:54:22|1.63669
13:54:24|1.63669
13:54:24|1.63669
13:54:26|1.63669
13:54:27|1.63669
13:54:28|1.63669
13:54:28|1.63577
13:54:30|1.6364
13:54:31|1.6364
13:54:32|1.6364
13:54:33|1.6364
13:54:34|1.6364
13:54:35|1.63708
13:54:37|1.63742
13:54:37|1.63625
13:54:38|1.63625
13:54:39|1.63625
13:54:40|1.63625
13:54:41|1.63625
13:54:43|1.63618
13:54:43|1.63673
13:54:44|1.63673
13:54:45|1.63673
13:54:46|1.63673
13:54:47|1.63699
13:54:48|1.63699
13:54:49|1.63699
13:54:50|1.63699
13:54:51|1.63699
13:54:52|1.63699
13:54:53|1.63699
13:54:54|1.63699
13:54:55|1.63699
13:54:56|1.63699
13:54:57|1.63699
13:54:59|1.63699
13:55:00|1.63699
13:55:00|1.63699
13:55:02|1.63699
13:55:02|1.63699
13:55:04|1.63699
13:55:04|1.63699
13:55:05|1.63699
13:55:07|1.63652
13:55:09|1.63702
13:55:09|1.63846
13:55:11|1.63846
13:55:12|1.63846
13:55:12|1.63846
13:55:13|1.63846
13:55:14|1.63846
13:55:15|1.63846
13:55:16|1.63846
13:55:18|1.63846
13:55:19|1.63846
13:55:20|1.63846
13:55:20|1.63846
13:55:21|1.63562
13:55:23|1.63562
13:55:23|1.63562
13:55:24|1.63562
13:55:25|1.63562
13:55:26|1.63562
13:55:27|1.63721
13:55:28|1.63721
13:55:29|1.63721
13:55:30|1.63689
13:55:32|1.63689
13:55:32|1.63689
13:55:34|1.63695
13:55:34|1.63695
13:55:35|1.63695
13:55:36|1.63695
13:55:38|1.63695
13:55:38|1.63695
13:55:39|1.63695
13:55:41|1.63695
13:55:41|1.63442
13:55:42|1.63442
13:55:44|1.63442
13:55:44|1.63442
13:55:45|1.63442
13:55:47|1.63442
13:55:48|1.63442
13:55:48|1.63442
13:55:49|1.63624
13:55:51|1.63624
13:55:51|1.63624
13:55:52|1.63624
13:55:53|1.63624
13:55:54|1.63624
13:55:55|1.63589
13:55:56|1.63619
13:55:57|1.63619
13:55:59|1.6352
13:55:59|1.6352
13:56:00|1.6352
13:56:01|1.6352
13:56:02|1.6352
13:56:03|1.6352
13:56:04|1.63589
13:56:05|1.63589
13:56:07|1.63589
13:56:07|1.63589
13:56:09|1.63589
13:56:11|1.63589
13:56:12|1.63553
13:56:13|1.63553
13:56:13|1.63553
13:56:14|1.63553
13:56:16|1.63623
13:56:17|1.63636
13:56:18|1.63636
13:56:19|1.63593
13:56:20|1.63593
13:56:21|1.63593
13:56:22|1.63593
13:56:24|1.63589
13:56:24|1.63589
13:56:25|1.63589
13:56:26|1.63589
13:56:27|1.63589
13:56:28|1.63589
13:56:29|1.63589
13:56:31|1.63589
13:56:31|1.63589
13:56:33|1.63565
13:56:34|1.63565
13:56:34|1.63565
13:56:35|1.63565
13:56:36|1.63565
13:56:37|1.63565
13:56:39|1.63565
13:56:39|1.63565
13:56:41|1.63565
13:56:41|1.63529
13:56:42|1.63529
13:56:43|1.63529
13:56:44|1.63529
13:56:45|1.63529
13:56:46|1.63529
13:56:47|1.63481
13:56:49|1.63482
13:56:50|1.63482
13:56:50|1.63482
13:56:51|1.63482
13:56:53|1.63394
13:56:53|1.63425
13:56:55|1.63425
13:56:55|1.63425
13:56:56|1.63425
13:56:58|1.63425
13:56:59|1.63425
13:57:00|1.63425
13:57:01|1.63333
13:57:02|1.63333
13:57:02|1.63333
13:57:04|1.63292
13:57:05|1.6337
13:57:06|1.63402
13:57:07|1.63402
13:57:08|1.63402
13:57:09|1.63402
13:57:10|1.63402
13:57:11|1.63402
13:57:12|1.63476
13:57:13|1.63504
13:57:14|1.63483
13:57:15|1.63483
13:57:17|1.635
13:57:18|1.635
13:57:19|1.635
13:57:19|1.635
13:57:20|1.635
13:57:22|1.63488
13:57:23|1.63515
13:57:23|1.63515
13:57:24|1.63515
13:57:26|1.63515
13:57:27|1.63515
13:57:28|1.63492
13:57:29|1.63515
13:57:30|1.63515
13:57:31|1.63515
13:57:32|1.63515
13:57:33|1.63515
13:57:34|1.63515
13:57:35|1.63515
13:57:36|1.63515
13:57:37|1.63515
13:57:38|1.63545
13:57:39|1.63623
13:57:40|1.6359
13:57:41|1.63577
13:57:42|1.63577
13:57:43|1.63577
13:57:44|1.63577
13:57:45|1.63577
13:57:46|1.63577
13:57:47|1.63577
13:57:48|1.63577
13:57:49|1.63577
13:57:50|1.63577
13:57:51|1.63577
13:57:52|1.63577
13:57:54|1.63577
13:57:55|1.63577
13:57:56|1.63577
13:57:56|1.63577
13:57:57|1.63577
13:57:58|1.63577
13:58:00|1.63577
13:58:00|1.63577
13:58:01|1.63451
13:58:02|1.63373
13:58:03|1.63373
13:58:04|1.63373
13:58:05|1.63401
13:58:07|1.63401
13:58:07|1.63465
13:58:08|1.63465
13:58:10|1.63465
13:58:10|1.63487
13:58:12|1.63521
13:58:12|1.63521
13:58:14|1.63521
13:58:15|1.63521
13:58:16|1.63521
13:58:17|1.63521
13:58:18|1.63521
13:58:19|1.63521
13:58:20|1.63521
13:58:21|1.63521
13:58:22|1.63521
13:58:24|1.63521
13:58:24|1.63521
13:58:25|1.63423
13:58:27|1.63423
13:58:27|1.63423
13:58:28|1.63423
13:58:30|1.63423
13:58:30|1.63423
13:58:32|1.63423
13:58:32|1.63423
13:58:33|1.63423
13:58:34|1.63423
13:58:36|1.63423
13:58:37|1.63423
13:58:37|1.63423
13:58:39|1.63423
13:58:39|1.63423
13:58:40|1.63423
13:58:41|1.63423
13:58:43|1.63412
13:58:43|1.63412
13:58:44|1.63412
13:58:45|1.63412
13:58:46|1.63412
13:58:47|1.63444
13:58:48|1.63444
13:58:49|1.63444
13:58:50|1.63444
13:58:51|1.63444
13:58:52|1.63444
13:58:53|1.63444
13:58:54|1.63444
13:58:56|1.63444
13:58:56|1.63572
13:58:58|1.63564
13:58:58|1.63564
13:58:59|1.63564
13:59:01|1.63564
13:59:01|1.63513
13:59:02|1.63513
13:59:03|1.63513
13:59:04|1.63513
13:59:05|1.63513
13:59:07|1.63513
13:59:07|1.63513
13:59:08|1.63513
13:59:09|1.63513
13:59:11|1.63513
13:59:12|1.63513
13:59:14|1.6332
13:59:14|1.63348
13:59:15|1.63348
13:59:17|1.63348
13:59:18|1.63348
13:59:19|1.63436
13:59:20|1.63436
13:59:21|1.63436
13:59:22|1.63436
13:59:23|1.63436
13:59:24|1.63436
13:59:25|1.63436
13:59:26|1.63436
13:59:27|1.63436
13:59:28|1.63436
13:59:29|1.63411
13:59:30|1.63411
13:59:31|1.63411
13:59:33|1.63411
13:59:34|1.63411
13:59:34|1.63418
13:59:36|1.63419
13:59:36|1.63419
13:59:38|1.63419
13:59:39|1.63419
13:59:39|1.63428
13:59:40|1.63428
13:59:42|1.63428
13:59:42|1.63428
13:59:43|1.63428
13:59:45|1.63428
13:59:45|1.63428
13:59:46|1.63428
13:59:48|1.63428
13:59:49|1.63428
13:59:49|1.63428
13:59:50|1.63428
13:59:51|1.63527
13:59:52|1.63527
13:59:53|1.63527
13:59:55|1.63527
13:59:55|1.63527
13:59:56|1.63527
13:59:57|1.63527
13:59:58|1.63527
14:00:00|1.63527
14:00:01|1.63636
14:00:01|1.63636
14:00:03|1.63636
14:00:03|1.63636
14:00:04|1.63636
14:00:05|1.63636
14:00:06|1.63636
14:00:07|1.63634
14:00:08|1.63634
14:00:09|1.63634
14:00:10|1.63529
14:00:11|1.63529
14:00:13|1.63529
14:00:14|1.63529
14:00:15|1.63555
14:00:16|1.63572
14:00:17|1.63572
14:00:18|1.63572
14:00:20|1.63572
14:00:20|1.63572
14:00:22|1.6362
14:00:22|1.6362
14:00:23|1.6362
14:00:24|1.6362
14:00:25|1.6362
14:00:26|1.6362
14:00:27|1.6364
14:00:28|1.6364
14:00:29|1.63742
14:00:30|1.63742
14:00:31|1.637
14:00:33|1.637
14:00:33|1.63657
14:00:34|1.63626
14:00:35|1.63626
14:00:36|1.63626
14:00:38|1.63626
14:00:39|1.63577
14:00:40|1.63465
14:00:41|1.63385
14:00:41|1.63385
14:00:43|1.63385
14:00:43|1.63354
14:00:44|1.63354
14:00:46|1.63344
14:00:47|1.63344
14:00:48|1.63344
14:00:48|1.63278
14:00:49|1.63267
14:00:51|1.63256
14:00:51|1.62793
14:00:52|1.63114
14:00:54|1.63034
14:00:54|1.63044
14:00:56|1.63009
14:00:56|1.63081
14:00:58|1.63081
14:00:58|1.62978
14:00:59|1.62978
14:01:01|1.63061
14:01:01|1.63061
14:01:03|1.62994
14:01:03|1.62994
14:01:05|1.62994
14:01:05|1.6293
14:01:06|1.62931
14:01:08|1.62978
14:01:09|1.62978
14:01:10|1.62914
14:01:11|1.62913
14:01:12|1.62913
14:01:13|1.62862
14:01:15|1.6285
14:01:16|1.6278
14:01:17|1.62729
14:01:17|1.62729
14:01:18|1.62884
14:01:19|1.62865
14:01:20|1.6289
14:01:22|1.6289
14:01:22|1.6289
14:01:24|1.6289
14:01:25|1.62689
14:01:26|1.62663
14:01:26|1.62838
14:01:27|1.62773
14:01:29|1.62758
14:01:29|1.62758
14:01:31|1.62758
14:01:32|1.62758
14:01:33|1.62758
14:01:34|1.62758
14:01:35|1.62739
14:01:35|1.62739
14:01:37|1.62739
14:01:38|1.62739
14:01:38|1.62711
14:01:39|1.62711
14:01:40|1.62711
14:01:42|1.62711
14:01:43|1.62678
14:01:43|1.62678
14:01:45|1.62649
14:01:46|1.62649
14:01:47|1.626
14:01:48|1.62623
14:01:48|1.62623
14:01:49|1.62623
14:01:51|1.62623
14:01:52|1.625
14:01:53|1.62585
14:01:54|1.62585
14:01:55|1.62585
14:01:56|1.62585
14:01:57|1.62585
14:01:58|1.62585
14:01:59|1.62585
14:02:00|1.62522
14:02:01|1.62522
14:02:02|1.62538
14:02:04|1.6261
14:02:04|1.62762
14:02:06|1.62669
14:02:06|1.62789
14:02:08|1.62789
14:02:08|1.627
14:02:10|1.62645
14:02:11|1.62662
14:02:12|1.6265
14:02:12|1.6265
14:02:13|1.6265
14:02:16|1.62634
14:02:16|1.62625
14:02:18|1.62619
14:02:19|1.62619
14:02:19|1.6261
14:02:21|1.6261
14:02:22|1.62564
14:02:22|1.62564
14:02:24|1.62564
14:02:25|1.62626
14:02:27|1.62474
14:02:27|1.62441
14:02:28|1.62436
14:02:29|1.62436
14:02:30|1.62444
14:02:31|1.62444
14:02:33|1.62422
14:02:33|1.62441
14:02:34|1.62443
14:02:35|1.62445
14:02:37|1.62415
14:02:38|1.624
14:02:38|1.62393
14:02:40|1.62393
14:02:41|1.62407
14:02:42|1.6231
14:02:42|1.62334
14:02:43|1.62334
14:02:45|1.62334
14:02:46|1.62366
14:02:46|1.62366
14:02:48|1.62251
14:02:49|1.62251
14:02:49|1.62315
14:02:51|1.62373
14:02:52|1.62373
14:02:53|1.62373
14:02:54|1.62389
14:02:55|1.62389
14:02:56|1.62317
14:02:56|1.62262
14:02:57|1.62262
14:02:59|1.6234
14:03:00|1.6234
14:03:00|1.6234
14:03:02|1.62346
14:03:02|1.62344
14:03:03|1.62287
14:03:04|1.62287
14:03:06|1.62216
14:03:07|1.62216
14:03:08|1.62143
14:03:09|1.62265
14:03:10|1.62265
14:03:11|1.62192
14:03:11|1.62192
14:03:12|1.62192
14:03:14|1.62184
14:03:15|1.62184
14:03:17|1.62184
14:03:17|1.62184
14:03:19|1.62184
14:03:20|1.62184
14:03:21|1.62234
14:03:22|1.62234
14:03:23|1.62265
14:03:24|1.6233
14:03:25|1.6233
14:03:26|1.6233
14:03:27|1.62352
14:03:28|1.62352
14:03:29|1.62352
14:03:30|1.62394
14:03:32|1.62394
14:03:33|1.62498
14:03:34|1.62624
14:03:35|1.6273
14:03:36|1.62794
14:03:37|1.62876
14:03:38|1.6289
14:03:39|1.62841
14:03:41|1.62439
14:03:41|1.62694
14:03:43|1.62694
14:03:43|1.62707
14:03:44|1.62857
14:03:45|1.62857
14:03:46|1.62857
14:03:48|1.62888
14:03:48|1.62773
14:03:49|1.62773
14:03:50|1.62773
14:03:51|1.62808
14:03:53|1.62808
14:03:53|1.62808
14:03:54|1.62808
14:03:55|1.62799
14:03:56|1.62799
14:03:57|1.62799
14:03:59|1.62888
14:03:59|1.62888
14:04:00|1.62888
14:04:01|1.62901
14:04:02|1.62902
14:04:04|1.62902
14:04:04|1.62954
14:04:06|1.62954
14:04:07|1.62954
14:04:08|1.62903
14:04:08|1.6291
14:04:10|1.6291
14:04:11|1.62867
14:04:11|1.62799
14:04:12|1.62799
14:04:14|1.62996
14:04:15|1.63018
14:04:16|1.63018
14:04:18|1.62917
14:04:19|1.62917
14:04:20|1.62917
14:04:21|1.62917
14:04:22|1.62917
14:04:24|1.62917
14:04:24|1.62699
14:04:25|1.62673
14:04:27|1.62673
14:04:27|1.62673
14:04:28|1.6265
14:04:29|1.6265
14:04:30|1.62652
14:04:32|1.62652
14:04:32|1.62667
14:04:34|1.62667
14:04:34|1.62667
14:04:35|1.62545
14:04:36|1.62545
14:04:38|1.62545
14:04:38|1.62618
14:04:40|1.62618
14:04:40|1.62681
14:04:41|1.62681
14:04:43|1.62681
14:04:43|1.62681
14:04:45|1.62681
14:04:45|1.62681
14:04:46|1.62681
14:04:47|1.62714
14:04:49|1.62714
14:04:49|1.62714
14:04:50|1.62714
14:04:51|1.62714
14:04:53|1.62714
14:04:53|1.62714
14:04:55|1.62714
14:04:55|1.62714
14:04:56|1.62726
14:04:58|1.62789
14:04:58|1.62789
14:05:00|1.62789
14:05:00|1.62789
14:05:02|1.62898
14:05:02|1.62909
14:05:04|1.62859
14:05:06|1.62859
14:05:06|1.62859
14:05:07|1.62859
14:05:08|1.62859
14:05:09|1.62859
14:05:11|1.62859
14:05:11|1.62602
14:05:12|1.62511
14:05:13|1.62474
14:05:14|1.6251
14:05:16|1.6251
14:05:17|1.6251
14:05:18|1.62624
14:05:20|1.62708
14:05:21|1.62708
14:05:22|1.62708
14:05:23|1.62615
14:05:24|1.6267
14:05:25|1.6267
14:05:26|1.6267
14:05:27|1.6267
14:05:28|1.6267
14:05:29|1.62575
14:05:30|1.62575
14:05:31|1.62575
14:05:32|1.62631
14:05:33|1.62643
14:05:34|1.62669
14:05:35|1.62626
14:05:36|1.62631
14:05:37|1.62631
14:05:39|1.62631
14:05:39|1.62618
14:05:40|1.62583
14:05:42|1.6257
14:05:42|1.6257
14:05:44|1.6257
14:05:45|1.6257
14:05:46|1.62458
14:05:46|1.62458
14:05:48|1.62458
14:05:49|1.62458
14:05:50|1.62336
14:05:50|1.62336
14:05:51|1.62336
14:05:53|1.62336
14:05:54|1.62314
14:05:55|1.62314
14:05:56|1.62314
14:05:57|1.62219
14:05:58|1.62286
14:05:59|1.62286
14:06:00|1.62274
14:06:01|1.6231
14:06:02|1.6231
14:06:03|1.6231
14:06:04|1.62277
14:06:05|1.62298
14:06:06|1.62363
14:06:07|1.62283
14:06:08|1.62279
14:06:09|1.6226
14:06:10|1.623
14:06:12|1.623
14:06:12|1.623
14:06:13|1.623
14:06:14|1.62371
14:06:15|1.62371
14:06:16|1.62371
14:06:17|1.62371
14:06:18|1.62371
14:06:20|1.62371
14:06:21|1.62161
14:06:21|1.62161
14:06:23|1.62161
14:06:24|1.62079
14:06:25|1.62079
14:06:26|1.62079
14:06:27|1.62094
14:06:28|1.62094
14:06:29|1.62094
14:06:31|1.62094
14:06:31|1.62104
14:06:32|1.62104
14:06:33|1.62254
14:06:35|1.6243
14:06:36|1.62478
14:06:37|1.62507
14:06:38|1.62507
14:06:39|1.6225
14:06:40|1.62331
14:06:41|1.62254
14:06:41|1.6225
14:06:43|1.62254
14:06:44|1.62214
14:06:45|1.62214
14:06:46|1.62243
14:06:47|1.62243
14:06:48|1.62243
14:06:49|1.62187
14:06:51|1.62187
14:06:51|1.6214
14:06:52|1.6214
14:06:53|1.6214
14:06:54|1.6214
14:06:55|1.6214
14:06:56|1.6214
14:06:57|1.6214
14:06:58|1.6214
14:06:59|1.6209
14:07:01|1.62042
14:07:01|1.61976
14:07:02|1.62022
14:07:04|1.62124
14:07:04|1.62154
14:07:05|1.62091
14:07:06|1.62058
14:07:08|1.62051
14:07:09|1.61994
14:07:10|1.61979
14:07:10|1.6201
14:07:11|1.6201
14:07:13|1.6201
14:07:14|1.6201
14:07:15|1.6201
14:07:15|1.62046
14:07:16|1.62046
14:07:17|1.62048
14:07:19|1.62048
14:07:20|1.62055
14:07:21|1.62055
14:07:22|1.62055
14:07:23|1.62121
14:07:24|1.62254
14:07:25|1.62292
14:07:26|1.62445
14:07:27|1.62478
14:07:28|1.62358
14:07:29|1.6233
14:07:30|1.6233
14:07:31|1.6233
14:07:32|1.6233
14:07:33|1.62327
14:07:34|1.62327
14:07:36|1.62298
14:07:36|1.6225
14:07:37|1.6225
14:07:38|1.6225
14:07:39|1.6225
14:07:40|1.62365
14:07:41|1.6241
14:07:42|1.6241
14:07:43|1.62397
14:07:44|1.62397
14:07:45|1.62435
14:07:47|1.62435
14:07:47|1.62454
14:07:48|1.62454
14:07:49|1.62526
14:07:51|1.62579
14:07:51|1.62579
14:07:52|1.62579
14:07:53|1.62579
14:07:54|1.62579
14:07:55|1.62566
14:07:56|1.62566
14:07:58|1.62573
14:07:59|1.62573
14:08:00|1.62515
14:08:00|1.62442
14:08:01|1.62493
14:08:02|1.62493
14:08:04|1.62493
14:08:05|1.62557
14:08:05|1.62557
14:08:07|1.62557
14:08:07|1.62557
14:08:08|1.62557
14:08:09|1.62557
14:08:10|1.62557
14:08:11|1.62661
14:08:12|1.62661
14:08:13|1.62702
14:08:15|1.62702
14:08:16|1.62707
14:08:16|1.6275
14:08:17|1.62829
14:08:18|1.62722
14:08:20|1.62722
14:08:20|1.62722
14:08:22|1.62722
14:08:23|1.62722
14:08:24|1.62722
14:08:25|1.62796
14:08:26|1.62796
14:08:27|1.62857
14:08:28|1.62899
14:08:29|1.62926
14:08:30|1.62926
14:08:31|1.62926
14:08:32|1.62874
14:08:33|1.62833
14:08:34|1.62833
14:08:35|1.62982
14:08:36|1.62982
14:08:37|1.63017
14:08:38|1.63023
14:08:39|1.63008
14:08:40|1.63008
14:08:41|1.62995
14:08:43|1.62995
14:08:43|1.62995
14:08:45|1.62833
14:08:45|1.62833
14:08:46|1.62892
14:08:47|1.62482
14:08:48|1.62573
14:08:49|1.62684
14:08:50|1.62671
14:08:51|1.62734
14:08:52|1.62734
14:08:53|1.62734
14:08:54|1.62733
14:08:55|1.62772
14:08:56|1.62772
14:08:57|1.62768
14:08:58|1.62768
14:09:00|1.62768
14:09:00|1.62711
14:09:01|1.62733
14:09:02|1.62709
14:09:03|1.62693
14:09:04|1.62693
14:09:05|1.62654
14:09:06|1.62644
14:09:07|1.62654
14:09:08|1.62654
14:09:09|1.62654
14:09:10|1.62595
14:09:11|1.62595
14:09:12|1.62605
14:09:13|1.62622
14:09:14|1.62488
14:09:15|1.62484
14:09:16|1.62484
14:09:17|1.62392
14:09:18|1.62382
14:09:19|1.62382
14:09:20|1.62382
14:09:22|1.62382
14:09:24|1.62352
14:09:25|1.62445
14:09:25|1.62462
14:09:26|1.62462
14:09:27|1.62462
14:09:28|1.62462
14:09:30|1.62462
14:09:31|1.62462
14:09:31|1.62462
14:09:33|1.62462
14:09:33|1.62412
14:09:34|1.62412
14:09:35|1.62426
14:09:36|1.62392
14:09:37|1.62392
14:09:38|1.62392
14:09:39|1.62392
14:09:41|1.62299
14:09:42|1.62299
14:09:43|1.6228
14:09:44|1.62278
14:09:45|1.62274
14:09:46|1.62265
14:09:47|1.62354
14:09:48|1.62329
14:09:50|1.62446
14:09:50|1.62446
14:09:52|1.62446
14:09:53|1.62324
14:09:54|1.62324
14:09:54|1.62312
14:09:55|1.62312
14:09:56|1.62312
14:09:57|1.62312
14:09:59|1.62312
14:10:00|1.62312
14:10:00|1.62312
14:10:01|1.62272
14:10:02|1.62272
14:10:03|1.62272
14:10:04|1.62272
14:10:05|1.62176
14:10:06|1.62154
14:10:07|1.62102
14:10:10|1.62172
14:10:10|1.62172
14:10:11|1.6229
14:10:12|1.62368
14:10:13|1.6254
14:10:15|1.62312
14:10:16|1.62264
14:10:17|1.62264
14:10:18|1.62264
14:10:18|1.62216
14:10:19|1.62216
14:10:21|1.62216
14:10:22|1.62273
14:10:24|1.62273
14:10:25|1.62273
14:10:25|1.62273
14:10:27|1.62184
14:10:28|1.62145
14:10:29|1.62144
14:10:30|1.62144
14:10:32|1.62144
14:10:32|1.61998
14:10:34|1.61998
14:10:34|1.61998
14:10:35|1.61998
14:10:37|1.61998
14:10:38|1.61998
14:10:38|1.62059
14:10:39|1.62059
14:10:41|1.62059
14:10:42|1.62059
14:10:42|1.62059
14:10:44|1.62015
14:10:45|1.62015
14:10:46|1.62015
14:10:47|1.62015
14:10:48|1.62015
14:10:50|1.62015
14:10:51|1.61997
14:10:51|1.62009
14:10:52|1.62009
14:10:53|1.61981
14:10:55|1.61981
14:10:55|1.61981
14:10:56|1.61981
14:10:57|1.61981
14:10:58|1.61981
14:10:59|1.62053
14:11:01|1.62053
14:11:01|1.62053
14:11:02|1.62102
14:11:03|1.62116
14:11:05|1.62174
14:11:05|1.62174
14:11:06|1.62174
14:11:07|1.62174
14:11:08|1.62076
14:11:10|1.62136
14:11:10|1.62136
14:11:12|1.62136
14:11:13|1.62063
14:11:14|1.62063
14:11:14|1.62063
14:11:15|1.62054
14:11:16|1.6211
14:11:17|1.62047
14:11:18|1.62047
14:11:19|1.61983
14:11:20|1.61992
14:11:21|1.61974
14:11:22|1.61974
14:11:23|1.61974
14:11:26|1.61943
14:11:27|1.62013
14:11:28|1.62013
14:11:28|1.62013
14:11:30|1.62013
14:11:31|1.6188
14:11:32|1.61911
14:11:33|1.61911
14:11:35|1.61915
14:11:35|1.61907
14:11:36|1.61833
14:11:38|1.61833
14:11:38|1.61833
14:11:39|1.6194
14:11:40|1.61924
14:11:42|1.6185
14:11:43|1.6185
14:11:44|1.6185
14:11:45|1.61809
14:11:46|1.61809
14:11:47|1.61809
14:11:48|1.61809
14:11:49|1.61809
14:11:50|1.61823
14:11:51|1.61823
14:11:52|1.618
14:11:53|1.618
14:11:54|1.61735
14:11:55|1.61746
14:11:56|1.61741
14:11:57|1.61741
14:11:58|1.6185
14:11:59|1.61865
14:12:00|1.61865
14:12:01|1.61865
14:12:02|1.61865
14:12:03|1.61865
14:12:04|1.61865
14:12:05|1.61865
14:12:06|1.61865
14:12:08|1.6179
14:12:08|1.6179
14:12:10|1.61721
14:12:11|1.61647
14:12:11|1.61647
14:12:12|1.61647
14:12:14|1.61647
14:12:15|1.61647
14:12:16|1.616
14:12:17|1.6154
14:12:18|1.61516
14:12:19|1.61516
14:12:20|1.61516
14:12:21|1.61516
14:12:22|1.61516
14:12:23|1.61516
14:12:24|1.61516
14:12:26|1.61489
14:12:26|1.61489
14:12:27|1.61493
14:12:28|1.61493
14:12:30|1.61493
14:12:31|1.614
14:12:32|1.61445
14:12:33|1.61445
14:12:34|1.61362
14:12:35|1.6139
14:12:36|1.6139
14:12:37|1.6139
14:12:38|1.6139
14:12:39|1.6139
14:12:40|1.6139
14:12:41|1.61519
14:12:42|1.61519
14:12:43|1.61519
14:12:44|1.61519
14:12:45|1.61519
14:12:46|1.61475
14:12:47|1.61578
14:12:48|1.61505
14:12:49|1.61505
14:12:50|1.61505
14:12:51|1.61505
14:12:53|1.61505
14:12:53|1.6147
14:12:54|1.61527
14:12:55|1.61527
14:12:56|1.61527
14:12:57|1.61569
14:12:58|1.61532
14:13:00|1.61582
14:13:00|1.61616
14:13:01|1.61791
14:13:02|1.61959
14:13:03|1.62
14:13:04|1.62077
14:13:05|1.61952
14:13:06|1.61952
14:13:07|1.6187
14:13:08|1.6187
14:13:10|1.6187
14:13:11|1.61979
14:13:11|1.62107
14:13:13|1.62075
14:13:13|1.62006
14:13:15|1.62122
14:13:16|1.62171
14:13:17|1.62171
14:13:17|1.6215
14:13:19|1.6215
14:13:19|1.62102
14:13:20|1.62268
14:13:22|1.62268
14:13:22|1.62268
14:13:24|1.62268
14:13:24|1.62198
14:13:27|1.62252
14:13:27|1.62252
14:13:28|1.62278
14:13:29|1.62307
14:13:31|1.62303
14:13:31|1.62296
14:13:32|1.62296
14:13:34|1.62198
14:13:34|1.62198
14:13:36|1.62198
14:13:36|1.62264
14:13:37|1.62264
14:13:38|1.62182
14:13:39|1.62182
14:13:41|1.62236
14:13:41|1.62236
14:13:42|1.62292
14:13:43|1.62346
14:13:44|1.62231
14:13:45|1.62231
14:13:47|1.62231
14:13:48|1.62231
14:13:49|1.62219
14:13:50|1.62219
14:13:51|1.62219
14:13:52|1.62219
14:13:53|1.62219
14:13:54|1.62219
14:13:55|1.62219
14:13:56|1.62219
14:13:57|1.62219
14:13:58|1.62219
14:13:59|1.62219
14:14:00|1.62219
14:14:01|1.62219
14:14:02|1.62219
14:14:03|1.6214
14:14:04|1.6214
14:14:05|1.6214
14:14:06|1.6214
14:14:08|1.62214
14:14:08|1.62214
14:14:10|1.62214
14:14:11|1.62086
14:14:12|1.62039
14:14:13|1.62039
14:14:14|1.62039
14:14:16|1.62039
14:14:16|1.62039
14:14:17|1.62039
14:14:18|1.62039
14:14:20|1.62039
14:14:20|1.62039
14:14:22|1.62039
14:14:22|1.6215
14:14:23|1.6215
14:14:24|1.6215
14:14:25|1.62073
14:14:27|1.62113
14:14:28|1.62071
14:14:28|1.62071
14:14:29|1.62071
14:14:31|1.62071
14:14:32|1.62071
14:14:33|1.62008
14:14:34|1.62022
14:14:35|1.62022
14:14:37|1.62022
14:14:38|1.62022
14:14:38|1.62075
14:14:39|1.62075
14:14:41|1.61974
14:14:41|1.61974
14:14:43|1.61947
14:14:44|1.61947
14:14:45|1.61947
14:14:46|1.61911
14:14:47|1.6191
14:14:48|1.61793
14:14:49|1.61782
14:14:50|1.61761
14:14:51|1.61761
14:14:52|1.61916
14:14:54|1.6183
14:14:55|1.61807
14:14:55|1.61807
14:14:57|1.61807
14:14:58|1.61807
14:14:59|1.61807
14:14:59|1.61807
14:15:01|1.61868
14:15:03|1.61948
14:15:04|1.61948
14:15:04|1.61948
14:15:05|1.61862
14:15:07|1.61792
14:15:07|1.61767
14:15:08|1.61847
14:15:09|1.61847
14:15:11|1.61945
14:15:12|1.61965
14:15:12|1.62103
14:15:13|1.62048
14:15:14|1.62048
14:15:15|1.62316
14:15:17|1.62167
14:15:17|1.62167
14:15:18|1.62167
14:15:19|1.62163
14:15:20|1.62163
14:15:21|1.62163
14:15:22|1.62163
14:15:23|1.6207
14:15:24|1.62203
14:15:25|1.62203
14:15:26|1.62215
14:15:28|1.62215
14:15:29|1.62261
14:15:31|1.62364
14:15:33|1.62364
14:15:33|1.62387
14:15:35|1.62374
14:15:35|1.6231
14:15:37|1.6231
14:15:37|1.62294
14:15:38|1.62294
14:15:39|1.62294
14:15:41|1.62384
14:15:41|1.62384
14:15:42|1.62384
14:15:43|1.62294
14:15:44|1.62262
14:15:45|1.62262
14:15:46|1.62364
14:15:47|1.62364
14:15:48|1.62364
14:15:50|1.62364
14:15:50|1.62364
14:15:51|1.62364
14:15:52|1.6231
14:15:53|1.6231
14:15:54|1.6231
14:15:55|1.6231
14:15:56|1.6231
14:15:57|1.6234
14:15:58|1.62261
14:15:59|1.62261
14:16:00|1.62316
14:16:01|1.62261
14:16:02|1.62134
14:16:03|1.62134
14:16:04|1.62134
14:16:05|1.62106
14:16:06|1.62106
14:16:07|1.62106
14:16:08|1.62106
14:16:09|1.62106
14:16:10|1.61894
14:16:11|1.6183
14:16:12|1.61798
14:16:13|1.61889
14:16:14|1.61889
14:16:15|1.6199
14:16:16|1.6218
14:16:17|1.62208
14:16:18|1.62193
14:16:20|1.6222
14:16:20|1.6222
14:16:21|1.6222
14:16:22|1.62315
14:16:23|1.62315
14:16:24|1.62403
14:16:25|1.62403
14:16:26|1.62428
14:16:27|1.62428
14:16:29|1.62364
14:16:30|1.62428
14:16:31|1.6246
14:16:31|1.6246
14:16:33|1.62358
14:16:35|1.62358
14:16:36|1.62328
14:16:37|1.62331
14:16:37|1.62331
14:16:38|1.62407
14:16:40|1.62407
14:16:40|1.62407
14:16:42|1.62407
14:16:42|1.62428
14:16:44|1.62428
14:16:44|1.6246
14:16:45|1.6246
14:16:46|1.6246
14:16:47|1.6246
14:16:48|1.62508
14:16:51|1.62508
14:16:51|1.62613
14:16:52|1.62659
14:16:53|1.6273
14:16:55|1.62745
14:16:55|1.62757
14:16:56|1.62726
14:16:57|1.62665
14:16:58|1.62646
14:16:59|1.62722
14:17:00|1.62722
14:17:02|1.62722
14:17:02|1.62684
14:17:04|1.6265
14:17:04|1.62559
14:17:06|1.6247
14:17:07|1.62516
14:17:08|1.6256
14:17:09|1.6262
14:17:10|1.62675
14:17:11|1.62675
14:17:12|1.62566
14:17:13|1.62518
14:17:14|1.62518
14:17:15|1.62558
14:17:16|1.62558
14:17:17|1.62558
14:17:18|1.62558
14:17:19|1.62558
14:17:20|1.62558
14:17:21|1.62616
14:17:22|1.62668
14:17:23|1.6278
14:17:24|1.62895
14:17:25|1.62895
14:17:26|1.62715
14:17:27|1.62715
14:17:28|1.62715
14:17:29|1.62715
14:17:30|1.62715
14:17:31|1.62715
14:17:32|1.62715
14:17:33|1.62715
14:17:34|1.62715
14:17:35|1.62715
14:17:36|1.6274
14:17:38|1.6274
14:17:39|1.6274
14:17:39|1.6274
14:17:40|1.62661
14:17:41|1.62661
14:17:43|1.62661
14:17:43|1.62661
14:17:44|1.6252
14:17:45|1.62487
14:17:46|1.62487
14:17:47|1.6239
14:17:48|1.6239
14:17:49|1.62523
14:17:50|1.62523
14:17:51|1.62523
14:17:52|1.62523
14:17:53|1.6231
14:17:54|1.62198
14:17:55|1.6215
14:17:56|1.6215
14:17:57|1.6215
14:17:59|1.6207
14:17:59|1.62196
14:18:01|1.62079
14:18:02|1.62079
14:18:02|1.62079
14:18:03|1.61958
14:18:04|1.61958
14:18:05|1.62005
14:18:06|1.62005
14:18:07|1.62044
14:18:08|1.62044
14:18:09|1.62044
14:18:10|1.62044
14:18:11|1.62024
14:18:12|1.62023
14:18:13|1.62023
14:18:14|1.62121
14:18:15|1.62146
14:18:16|1.62124
14:18:17|1.62124
14:18:18|1.62187
14:18:20|1.6222
14:18:20|1.6222
14:18:22|1.6222
14:18:22|1.6222
14:18:23|1.62248
14:18:24|1.62248
14:18:25|1.62248
14:18:27|1.62172
14:18:27|1.62172
14:18:28|1.62172
14:18:30|1.62172
14:18:31|1.62125
14:18:33|1.62125
14:18:33|1.62188
14:18:34|1.62188
14:18:36|1.62188
14:18:36|1.62188
14:18:37|1.62108
14:18:38|1.62108
14:18:39|1.62108
14:18:40|1.62108
14:18:42|1.62108
14:18:42|1.61956
14:18:43|1.61824
14:18:44|1.61824
14:18:45|1.61817
14:18:46|1.61915
14:18:47|1.61909
14:18:48|1.61697
14:18:50|1.61668
14:18:51|1.61668
14:18:51|1.61656
14:18:52|1.61656
14:18:54|1.61587
14:18:55|1.61533
14:18:56|1.61613
14:18:57|1.61613
14:18:58|1.61685
14:18:59|1.61476
14:19:01|1.61584
14:19:01|1.61666
14:19:02|1.61553
14:19:03|1.61583
14:19:04|1.61679
14:19:05|1.61695
14:19:07|1.61645
14:19:07|1.61645
14:19:08|1.61671
14:19:10|1.61717
14:19:10|1.61717
14:19:11|1.61663
14:19:12|1.61663
14:19:13|1.61585
14:19:14|1.61563
14:19:15|1.61521
14:19:17|1.61521
14:19:17|1.61388
14:19:19|1.61388
14:19:20|1.61502
14:19:20|1.61502
14:19:21|1.61502
14:19:23|1.61626
14:19:23|1.61775
14:19:25|1.61946
14:19:25|1.61754
14:19:26|1.61678
14:19:28|1.61678
14:19:29|1.61708
14:19:30|1.61708
14:19:31|1.61761
14:19:33|1.61695
14:19:34|1.61695
14:19:35|1.61695
14:19:36|1.61695
14:19:37|1.61695
14:19:37|1.61711
14:19:39|1.61662
14:19:41|1.61591
14:19:41|1.61644
14:19:43|1.61644
14:19:44|1.61743
14:19:44|1.61759
14:19:45|1.61759
14:19:47|1.61775
14:19:48|1.61775
14:19:49|1.61807
14:19:50|1.61799
14:19:50|1.61799
14:19:52|1.61799
14:19:52|1.61726
14:19:54|1.61726
14:19:55|1.61726
14:19:56|1.61817
14:19:57|1.61817
14:19:58|1.61817
14:20:00|1.61817
14:20:00|1.61794
14:20:01|1.61722
14:20:02|1.61845
14:20:03|1.61845
14:20:04|1.61854
14:20:06|1.61854
14:20:06|1.61854
14:20:07|1.61854
14:20:08|1.61822
14:20:09|1.6179
14:20:10|1.61662
14:20:11|1.61582
14:20:12|1.61454
14:20:13|1.61374
14:20:14|1.61374
14:20:15|1.61479
14:20:16|1.6147
14:20:17|1.61497
14:20:18|1.61497
14:20:19|1.61454
14:20:20|1.61515
14:20:21|1.61507
14:20:22|1.61509
14:20:23|1.61509
14:20:24|1.61509
14:20:25|1.61304
14:20:26|1.61304
14:20:27|1.61378
14:20:28|1.61378
14:20:29|1.61378
14:20:30|1.61378
14:20:31|1.61378
14:20:33|1.61322
14:20:34|1.61322
14:20:35|1.61286
14:20:37|1.613
14:20:37|1.61285
14:20:39|1.61245
14:20:39|1.61198
14:20:40|1.61231
14:20:41|1.61231
14:20:42|1.61221
14:20:44|1.61221
14:20:44|1.61221
14:20:46|1.61221
14:20:47|1.61221
14:20:48|1.61167
14:20:49|1.61167
14:20:51|1.61167
14:20:51|1.61167
14:20:52|1.61167
14:20:53|1.61167
14:20:54|1.61167
14:20:55|1.61167
14:20:57|1.61102
14:20:57|1.61111
14:20:58|1.61111
14:20:59|1.61102
14:21:00|1.6109
14:21:02|1.6109
14:21:02|1.6109
14:21:03|1.6109
14:21:04|1.61066
14:21:06|1.61066
14:21:07|1.61066
14:21:07|1.61059
14:21:08|1.60805
14:21:09|1.61061
14:21:11|1.61086
14:21:11|1.61086
14:21:12|1.60935
14:21:13|1.60959
14:21:15|1.61006
14:21:16|1.60898
14:21:16|1.60898
14:21:18|1.60898
14:21:18|1.60958
14:21:19|1.60958
14:21:21|1.60958
14:21:22|1.60958
14:21:22|1.60958
14:21:23|1.60883
14:21:25|1.60841
14:21:26|1.60874
14:21:26|1.60874
14:21:28|1.60874
14:21:29|1.60719
14:21:30|1.60556
14:21:31|1.60621
14:21:32|1.60615
14:21:33|1.60615
14:21:35|1.60575
14:21:35|1.60709
14:21:37|1.60754
14:21:38|1.60912
14:21:39|1.61055
14:21:40|1.61318
14:21:41|1.61317
14:21:42|1.61278
14:21:43|1.61278
14:21:45|1.61166
14:21:45|1.61166
14:21:46|1.61166
14:21:48|1.61166
14:21:49|1.60897
14:21:50|1.60856
14:21:50|1.60897
14:21:51|1.6081
14:21:53|1.6089
14:21:54|1.6089
14:21:55|1.6089
14:21:56|1.6089
14:21:57|1.60839
14:21:58|1.60839
14:22:00|1.60864
14:22:00|1.60864
14:22:02|1.60863
14:22:02|1.60923
14:22:03|1.61083
14:22:04|1.60933
14:22:05|1.61099
14:22:07|1.61243
14:22:07|1.61077
14:22:09|1.61077
14:22:09|1.61077
14:22:11|1.61227
14:22:12|1.61227
14:22:12|1.60981
14:22:14|1.61103
14:22:15|1.61103
14:22:16|1.61103
14:22:17|1.61103
14:22:18|1.6096
14:22:19|1.60869
14:22:20|1.60773
14:22:21|1.60926
14:22:22|1.60971
14:22:23|1.60971
14:22:24|1.60877
14:22:25|1.60877
14:22:26|1.60853
14:22:27|1.60859
14:22:28|1.60968
14:22:29|1.60968
14:22:30|1.60933
14:22:31|1.60859
14:22:32|1.60859
14:22:33|1.60686
14:22:34|1.60686
14:22:36|1.60843
14:22:37|1.60843
14:22:38|1.60986
14:22:39|1.60933
14:22:40|1.60845
14:22:41|1.60929
14:22:42|1.60959
14:22:44|1.60942
14:22:45|1.60942
14:22:46|1.60942
14:22:46|1.60942
14:22:47|1.60942
14:22:48|1.61192
14:22:50|1.61253
14:22:51|1.61205
14:22:51|1.61204
14:22:52|1.61157
14:22:53|1.61077
14:22:55|1.61077
14:22:55|1.61195
14:22:57|1.61232
14:22:57|1.61206
14:22:59|1.61222
14:22:59|1.6111
14:23:00|1.61114
14:23:01|1.61141
14:23:02|1.61195
14:23:04|1.61427
14:23:04|1.61339
14:23:06|1.61342
14:23:07|1.61342
14:23:07|1.61342
14:23:08|1.61342
14:23:09|1.61255
14:23:10|1.61224
14:23:11|1.61224
14:23:13|1.61218
14:23:13|1.61218
14:23:14|1.61218
14:23:15|1.61294
14:23:17|1.61371
14:23:18|1.61371
14:23:18|1.61301
14:23:19|1.61297
14:23:21|1.61269
14:23:22|1.61286
14:23:22|1.61228
14:23:24|1.61263
14:23:25|1.61316
14:23:26|1.61475
14:23:27|1.61475
14:23:28|1.61475
14:23:29|1.61475
14:23:30|1.61475
14:23:30|1.61328
14:23:32|1.61328
14:23:32|1.61328
14:23:35|1.61287
14:23:35|1.61193
14:23:37|1.61101
14:23:39|1.61101
14:23:39|1.61056
14:23:40|1.61104
14:23:42|1.61088
14:23:43|1.6104
14:23:44|1.6102
14:23:44|1.6102
14:23:46|1.6102
14:23:46|1.6102
14:23:48|1.6102
14:23:49|1.6102
14:23:49|1.60919
14:23:51|1.60919
14:23:52|1.60919
14:23:53|1.60919
14:23:54|1.60952
14:23:55|1.60952
14:23:56|1.60952
14:23:57|1.60952
14:23:58|1.60952
14:23:59|1.60952
14:24:00|1.60952
14:24:01|1.60952
14:24:02|1.60907
14:24:03|1.60955
14:24:04|1.61003
14:24:05|1.61003
14:24:06|1.61099
14:24:07|1.61096
14:24:08|1.60993
14:24:09|1.60993
14:24:10|1.60993
14:24:11|1.61003
14:24:12|1.60996
14:24:13|1.60996
14:24:14|1.61067
14:24:15|1.61082
14:24:17|1.61091
14:24:18|1.61091
14:24:19|1.61024
14:24:19|1.61024
14:24:21|1.61024
14:24:21|1.61024
14:24:22|1.60914
14:24:24|1.60914
14:24:24|1.60914
14:24:25|1.60858
14:24:27|1.60848
14:24:28|1.60848
14:24:28|1.60855
14:24:29|1.60855
14:24:32|1.60959
14:24:32|1.60959
14:24:34|1.60959
14:24:34|1.60959
14:24:35|1.60887
14:24:36|1.60887
14:24:37|1.60887
14:24:38|1.60887
14:24:39|1.608
14:24:40|1.6083
14:24:42|1.6083
14:24:43|1.60811
14:24:44|1.60811
14:24:45|1.60811
14:24:46|1.60811
14:24:47|1.60811
14:24:48|1.60811
14:24:48|1.60811
14:24:50|1.60811
14:24:51|1.60811
14:24:52|1.60811
14:24:52|1.60811
14:24:54|1.60811
14:24:55|1.60758
14:24:56|1.60682
14:24:56|1.60682
14:24:57|1.60682
14:24:59|1.60716
14:25:00|1.60716
14:25:01|1.60716
14:25:02|1.60716
14:25:03|1.60764
14:25:04|1.60779
14:25:05|1.60831
14:25:06|1.60831
14:25:07|1.60841
14:25:08|1.60841
14:25:09|1.60826
14:25:10|1.60799
14:25:11|1.60799
14:25:12|1.60799
14:25:13|1.60656
14:25:14|1.60656
14:25:15|1.60646
14:25:16|1.60617
14:25:17|1.60617
14:25:18|1.60646
14:25:19|1.60667
14:25:20|1.60667
14:25:21|1.60683
14:25:22|1.60711
14:25:24|1.60855
14:25:24|1.60855
14:25:25|1.6088
14:25:27|1.6088
14:25:27|1.6072
14:25:28|1.60672
14:25:29|1.60687
14:25:30|1.60687
14:25:31|1.60672
14:25:32|1.60672
14:25:33|1.60672
14:25:34|1.60656
14:25:35|1.60656
14:25:36|1.60656
14:25:37|1.60592
14:25:39|1.60453
14:25:42|1.60513
14:25:44|1.60395
14:25:45|1.60506
14:25:45|1.6048
14:25:46|1.60507
14:25:47|1.60519
14:25:48|1.60519
14:25:49|1.60476
14:25:51|1.60438
14:25:52|1.60507
14:25:52|1.60505
14:25:53|1.60486
14:25:55|1.60486
14:25:55|1.60475
14:25:57|1.6049
14:25:57|1.6049
14:25:58|1.60507
14:26:00|1.60506
14:26:01|1.60506
14:26:02|1.60669
14:26:03|1.608
14:26:05|1.6089
14:26:05|1.60825
14:26:06|1.60875
14:26:07|1.60875
14:26:09|1.60863
14:26:09|1.60833
14:26:11|1.60861
14:26:12|1.60955
14:26:13|1.61003
14:26:14|1.61048
14:26:15|1.61098
14:26:16|1.61175
14:26:17|1.61113
14:26:17|1.61104
14:26:19|1.61129
14:26:19|1.61195
14:26:20|1.612
14:26:21|1.61228
14:26:23|1.61125
14:26:24|1.61059
14:26:25|1.61097
14:26:26|1.61129
14:26:27|1.61121
14:26:28|1.61104
14:26:29|1.61065
14:26:30|1.61088
14:26:31|1.61063
14:26:32|1.61146
14:26:33|1.6121
14:26:34|1.61213
14:26:35|1.61191
14:26:36|1.61165
14:26:37|1.61161
14:26:38|1.61135
14:26:40|1.61003
14:26:41|1.61051
14:26:42|1.61019
14:26:43|1.61018
14:26:44|1.61035
14:26:45|1.60986
14:26:46|1.60986
14:26:47|1.60769
14:26:49|1.60769
14:26:49|1.60794
14:26:50|1.60827
14:26:52|1.60827
14:26:52|1.60528
14:26:54|1.60663
14:26:54|1.60654
14:26:55|1.60686
14:26:56|1.60702
14:26:57|1.60669
14:26:59|1.60696
14:26:59|1.60728
14:27:00|1.60809
14:27:02|1.60845
14:27:02|1.60932
14:27:03|1.60961
14:27:04|1.61027
14:27:05|1.61022
14:27:07|1.61022
14:27:08|1.60983
14:27:09|1.60877
14:27:10|1.60944
14:27:11|1.60985
14:27:12|1.60983
14:27:13|1.60953
14:27:14|1.60949
14:27:15|1.60983
14:27:16|1.60953
14:27:17|1.60953
14:27:19|1.61049
14:27:19|1.61063
14:27:20|1.61057
14:27:21|1.61045
14:27:22|1.61033
14:27:23|1.61032
14:27:24|1.61049
14:27:25|1.61065
14:27:26|1.61074
14:27:27|1.61078
14:27:28|1.61153
14:27:30|1.61147
14:27:30|1.61074
14:27:31|1.61093
14:27:32|1.61093
14:27:33|1.61093
14:27:34|1.61084
14:27:35|1.6108
14:27:36|1.611
14:27:37|1.61156
14:27:38|1.611
14:27:39|1.61108
14:27:41|1.61138
14:27:42|1.61087
14:27:44|1.61077
14:27:44|1.6107
14:27:46|1.61053
14:27:47|1.61047
14:27:47|1.61065
14:27:49|1.61081
14:27:49|1.61145
14:27:50|1.6114
14:27:52|1.61129
14:27:52|1.61161
14:27:54|1.61121
14:27:55|1.61138
14:27:56|1.61097
14:27:56|1.61097
14:27:58|1.61097
14:27:59|1.61111
14:28:00|1.61093
14:28:00|1.61016
14:28:01|1.60968
14:28:02|1.60951
14:28:04|1.60836
14:28:05|1.60728
14:28:06|1.60777
14:28:06|1.60809
14:28:08|1.60841
14:28:09|1.60889
14:28:10|1.60921
14:28:10|1.60953
14:28:12|1.60938
14:28:13|1.60932
14:28:13|1.60896
14:28:14|1.60895
14:28:16|1.60883
14:28:16|1.60878
14:28:18|1.60772
14:28:18|1.60699
14:28:20|1.60756
14:28:21|1.60762
14:28:22|1.60674
14:28:22|1.60662
14:28:24|1.60663
14:28:25|1.60595
14:28:26|1.6061
14:28:27|1.60655
14:28:28|1.60738
14:28:28|1.60825
14:28:30|1.60856
14:28:31|1.61018
14:28:32|1.61064
14:28:33|1.60955
14:28:34|1.61034
14:28:35|1.6105
14:28:36|1.61068
14:28:37|1.61146
14:28:38|1.61207
14:28:39|1.61238
14:28:40|1.61238
14:28:41|1.6121
14:28:42|1.61146
14:28:43|1.61106
14:28:45|1.60962
14:28:45|1.60999
14:28:47|1.60987
14:28:48|1.61043
14:28:49|1.61235
14:28:50|1.61205
14:28:51|1.61169
14:28:52|1.61155
14:28:53|1.61149
14:28:54|1.61149
14:28:55|1.6114
14:28:56|1.61136
14:28:57|1.61112
14:28:58|1.61164
14:28:59|1.61126
14:29:00|1.61182
14:29:01|1.61182
14:29:02|1.61182
14:29:03|1.61182
14:29:04|1.61182
14:29:05|1.61114
14:29:06|1.61114
14:29:08|1.61114
14:29:08|1.61068
14:29:09|1.61144
14:29:11|1.61144
14:29:12|1.61144
14:29:12|1.61144
14:29:14|1.61144
14:29:14|1.61144
14:29:16|1.61144
14:29:16|1.61144
14:29:17|1.61235
14:29:18|1.61235
14:29:20|1.61235
14:29:20|1.61235
14:29:22|1.61154
14:29:23|1.61154
14:29:24|1.61138
14:29:24|1.61138
14:29:26|1.61138
14:29:26|1.61218
14:29:27|1.61218
14:29:30|1.6109
14:29:30|1.6109
14:29:31|1.6109
14:29:32|1.6109
14:29:33|1.61002
14:29:34|1.61002
14:29:35|1.61002
14:29:36|1.61002
14:29:37|1.61002
14:29:38|1.61002
14:29:39|1.61002
14:29:40|1.61002
14:29:42|1.61006
14:29:44|1.60978
14:29:45|1.60978
14:29:45|1.60978
14:29:47|1.60978
14:29:48|1.60978
14:29:49|1.6109
14:29:50|1.61058
14:29:50|1.60994
14:29:51|1.60977
14:29:52|1.60977
14:29:54|1.60977
14:29:54|1.6109
14:29:56|1.61126
14:29:57|1.61094
14:29:57|1.61094
14:29:58|1.61094
14:29:59|1.61094
14:30:01|1.61138
14:30:02|1.6109
14:30:03|1.6109
14:30:04|1.6109
14:30:05|1.6109
14:30:06|1.6109
14:30:07|1.6109
14:30:08|1.61125
14:30:09|1.61134
14:30:10|1.61094
14:30:11|1.61094
14:30:12|1.61138
14:30:13|1.61138
14:30:14|1.61138
14:30:15|1.61138
14:30:16|1.61138
14:30:17|1.61138
14:30:18|1.61138
14:30:19|1.61138
14:30:20|1.61138
14:30:21|1.61193
14:30:22|1.61193
14:30:23|1.61193
14:30:24|1.61193
14:30:26|1.61154
14:30:27|1.61207
14:30:28|1.61235
14:30:29|1.61154
14:30:30|1.61154
14:30:30|1.61189
14:30:32|1.61226
14:30:33|1.61242
14:30:34|1.61304
14:30:35|1.61266
14:30:36|1.61346
14:30:37|1.61345
14:30:37|1.61345
14:30:39|1.61301
14:30:39|1.61301
14:30:41|1.61417
14:30:42|1.61417
14:30:43|1.61346
14:30:45|1.61382
14:30:46|1.61407
14:30:46|1.61412
14:30:48|1.61314
14:30:49|1.61314
14:30:50|1.61314
14:30:51|1.61218
14:30:52|1.61218
14:30:54|1.61218
14:30:54|1.61187
14:30:56|1.61203
14:30:57|1.61272
14:30:58|1.61219
14:30:58|1.61219
14:31:00|1.61182
14:31:01|1.61182
14:31:01|1.61182
14:31:03|1.61182
14:31:03|1.61168
14:31:05|1.61168
14:31:06|1.61066
14:31:07|1.60995
14:31:08|1.60915
14:31:09|1.608
14:31:10|1.608
14:31:11|1.608
14:31:12|1.60863
14:31:13|1.60863
14:31:15|1.60863
14:31:15|1.60863
14:31:17|1.60949
14:31:17|1.60895
14:31:18|1.60895
14:31:20|1.60895
14:31:21|1.60895
14:31:22|1.60838
14:31:22|1.60969
14:31:23|1.60969
14:31:25|1.61082
14:31:25|1.6113
14:31:26|1.60996
14:31:27|1.60996
14:31:28|1.60996
14:31:29|1.61002
14:31:30|1.61002
14:31:31|1.60885
14:31:32|1.60831
14:31:33|1.60831
14:31:34|1.60901
14:31:35|1.60901
14:31:36|1.60882
14:31:38|1.60882
14:31:38|1.60882
14:31:40|1.60906
14:31:41|1.60954
14:31:43|1.60954
14:31:44|1.60954
14:31:46|1.60954
14:31:47|1.60954
14:31:48|1.60954
14:31:49|1.60954
14:31:50|1.60954
14:31:51|1.60954
14:31:51|1.60954
14:31:53|1.60954
14:31:54|1.60874
14:31:55|1.60874
14:31:56|1.60874
14:31:57|1.61001
14:31:59|1.61001
14:31:59|1.61002
14:32:00|1.61034
14:32:01|1.60999
14:32:02|1.61242
14:32:04|1.61242
14:32:05|1.61382
14:32:06|1.61382
14:32:07|1.61325
14:32:08|1.61311
14:32:09|1.61311
14:32:10|1.6117
14:32:11|1.6117
14:32:12|1.6117
14:32:13|1.61106
14:32:15|1.60994
14:32:15|1.60978
14:32:16|1.61093
14:32:17|1.61093
14:32:18|1.6113
14:32:19|1.6116
14:32:21|1.6116
14:32:22|1.6116
14:32:22|1.61363
14:32:24|1.61259
14:32:24|1.61259
14:32:26|1.61234
14:32:26|1.61234
14:32:27|1.61273
14:32:28|1.61273
14:32:29|1.614
14:32:31|1.61434
14:32:32|1.61434
14:32:33|1.61434
14:32:34|1.61434
14:32:35|1.61434
14:32:36|1.61434
14:32:37|1.61434
14:32:38|1.61368
14:32:39|1.61344
14:32:40|1.61336
14:32:41|1.61322
14:32:42|1.61298
14:32:43|1.61289
14:32:44|1.61139
14:32:46|1.61136
14:32:47|1.61136
14:32:47|1.61144
14:32:49|1.61175
14:32:50|1.61175
14:32:51|1.61175
14:32:52|1.61175
14:32:53|1.61175
14:32:53|1.61175
14:32:55|1.61175
14:32:55|1.61175
14:32:57|1.61175
14:32:58|1.61175
14:32:59|1.61061
14:33:00|1.61061
14:33:01|1.61061
14:33:02|1.6105
14:33:03|1.6105
14:33:04|1.6105
14:33:05|1.6105
14:33:06|1.6105
14:33:07|1.61002
14:33:09|1.61002
14:33:09|1.61054
14:33:10|1.61002
14:33:11|1.60858
14:33:12|1.60844
14:33:13|1.60844
14:33:15|1.60844
14:33:15|1.60844
14:33:16|1.60844
14:33:18|1.60844
14:33:19|1.60844
14:33:19|1.60882
14:33:20|1.60834
14:33:21|1.60888
14:33:22|1.60888
14:33:23|1.60888
14:33:24|1.60888
14:33:26|1.60826
14:33:26|1.60754
14:33:28|1.60798
14:33:28|1.60798
14:33:29|1.60798
14:33:30|1.60754
14:33:31|1.60754
14:33:32|1.60754
14:33:33|1.60778
14:33:34|1.60709
14:33:35|1.60709
14:33:36|1.60709
14:33:37|1.60709
14:33:39|1.60691
14:33:39|1.60681
14:33:40|1.60681
14:33:41|1.60681
14:33:42|1.60594
14:33:43|1.60594
14:33:44|1.60539
14:33:46|1.60617
14:33:48|1.60477
14:33:49|1.60477
14:33:50|1.60544
14:33:50|1.60539
14:33:52|1.60616
14:33:52|1.60616
14:33:54|1.6065
14:33:55|1.60613
14:33:55|1.60613
14:33:57|1.60594
14:33:58|1.60585
14:33:58|1.6058
14:33:59|1.6058
14:34:01|1.6058
14:34:01|1.60686
14:34:03|1.60698
14:34:04|1.60698
14:34:05|1.60698
14:34:06|1.60666
14:34:07|1.60666
14:34:08|1.60666
14:34:09|1.60698
14:34:10|1.60785
14:34:11|1.60785
14:34:12|1.60785
14:34:13|1.60759
14:34:14|1.60759
14:34:15|1.60759
14:34:16|1.60674
14:34:17|1.60666
14:34:18|1.60666
14:34:19|1.60666
14:34:20|1.60666
14:34:21|1.60672
14:34:22|1.60672
14:34:23|1.60672
14:34:24|1.60672
14:34:25|1.60833
14:34:26|1.60833
14:34:27|1.60833
14:34:28|1.60833
14:34:29|1.60875
14:34:30|1.60834
14:34:31|1.60743
14:34:32|1.60825
14:34:33|1.60922
14:34:34|1.6097
14:34:35|1.61082
14:34:36|1.61029
14:34:37|1.61029
14:34:38|1.60946
14:34:39|1.60946
14:34:40|1.60915
14:34:41|1.6085
14:34:42|1.60888
14:34:43|1.60888
14:34:44|1.60964
14:34:45|1.60964
14:34:46|1.60964
14:34:47|1.60951
14:34:49|1.60951
14:34:50|1.60994
14:34:51|1.60994
14:34:52|1.60994
14:34:53|1.61041
14:34:54|1.61041
14:34:55|1.61041
14:34:57|1.61041
14:34:58|1.60939
14:34:59|1.60939
14:35:01|1.6093
14:35:01|1.6086
14:35:02|1.60859
14:35:03|1.60948
14:35:04|1.60999
14:35:05|1.60999
14:35:06|1.60999
14:35:08|1.60999
14:35:08|1.60834
14:35:09|1.60674
14:35:11|1.60674
14:35:11|1.60874
14:35:12|1.6091
14:35:13|1.61049
14:35:14|1.61013
14:35:15|1.61013
14:35:17|1.61013
14:35:18|1.61013
14:35:18|1.61013
14:35:19|1.60898
14:35:21|1.60926
14:35:21|1.60986
14:35:22|1.61018
14:35:24|1.61018
14:35:24|1.60931
14:35:25|1.60949
14:35:27|1.61046
14:35:27|1.61096
14:35:29|1.61096
14:35:29|1.61058
14:35:31|1.61042
14:35:31|1.6102
14:35:33|1.6109
14:35:33|1.6109
14:35:35|1.6109
14:35:36|1.6109
14:35:37|1.6113
14:35:38|1.61153
14:35:38|1.61162
14:35:39|1.61162
14:35:40|1.61162
14:35:41|1.61162
14:35:43|1.61162
14:35:44|1.61097
14:35:45|1.6102
14:35:45|1.6102
14:35:47|1.6102
14:35:49|1.61018
14:35:50|1.61082
14:35:51|1.61082
14:35:52|1.61082
14:35:53|1.61082
14:35:54|1.61178
14:35:56|1.61178
14:35:56|1.61178
14:35:58|1.61178
14:35:59|1.61178
14:36:00|1.612
14:36:01|1.612
14:36:02|1.61246
14:36:03|1.61268
14:36:04|1.61268
14:36:05|1.61386
14:36:06|1.61479
14:36:08|1.61491
14:36:09|1.6141
14:36:10|1.6141
14:36:11|1.6141
14:36:11|1.6141
14:36:13|1.61367
14:36:14|1.6133
14:36:15|1.6133
14:36:15|1.6133
14:36:17|1.6133
14:36:18|1.6125
14:36:19|1.6125
14:36:20|1.61218
14:36:21|1.61182
14:36:22|1.61253
14:36:23|1.61253
14:36:24|1.61253
14:36:25|1.61122
14:36:26|1.61122
14:36:27|1.61122
14:36:28|1.61122
14:36:29|1.61162
14:36:30|1.61162
14:36:31|1.61162
14:36:32|1.61162
14:36:34|1.6105
14:36:35|1.61
14:36:36|1.61
14:36:36|1.61
14:36:37|1.61
14:36:38|1.61
14:36:39|1.61
14:36:40|1.61
14:36:42|1.61
14:36:42|1.61
14:36:43|1.61
14:36:44|1.61
14:36:45|1.61
14:36:46|1.61
14:36:47|1.61091
14:36:49|1.61091
14:36:51|1.61091
14:36:51|1.61091
14:36:52|1.61091
14:36:53|1.61091
14:36:54|1.61091
14:36:55|1.61111
14:36:56|1.61111
14:36:57|1.61111
14:36:58|1.61111
14:37:00|1.61111
14:37:01|1.61111
14:37:01|1.61002
14:37:03|1.61002
14:37:03|1.61002
14:37:05|1.61002
14:37:06|1.61002
14:37:06|1.61002
14:37:07|1.61
14:37:08|1.61028
14:37:10|1.61
14:37:10|1.60985
14:37:12|1.60985
14:37:13|1.60972
14:37:14|1.60972
14:37:15|1.60972
14:37:16|1.60972
14:37:16|1.60972
14:37:17|1.60972
14:37:19|1.60972
14:37:19|1.60972
14:37:21|1.60953
14:37:22|1.60953
14:37:23|1.60953
14:37:24|1.60953
14:37:25|1.60986
14:37:26|1.60986
14:37:27|1.60986
14:37:28|1.60986
14:37:30|1.61009
14:37:30|1.60967
14:37:31|1.60967
14:37:33|1.60967
14:37:34|1.60967
14:37:34|1.6097
14:37:35|1.6097
14:37:36|1.6097
14:37:38|1.6097
14:37:39|1.60969
14:37:40|1.60969
14:37:41|1.60887
14:37:42|1.60887
14:37:43|1.60887
14:37:44|1.60887
14:37:45|1.60887
14:37:46|1.60887
14:37:47|1.60839
14:37:48|1.60839
14:37:49|1.608
14:37:50|1.608
14:37:51|1.608
14:37:53|1.608
14:37:54|1.608
14:37:55|1.608
14:37:56|1.608
14:37:57|1.608
14:37:58|1.608
14:37:59|1.608
14:38:00|1.608
14:38:02|1.60751
14:38:03|1.60751
14:38:04|1.60751
14:38:04|1.6075
14:38:05|1.6075
14:38:06|1.6075
14:38:08|1.60678
14:38:09|1.6073
14:38:09|1.6073
14:38:10|1.60714
14:38:11|1.60714
14:38:12|1.60714
14:38:13|1.60714
14:38:14|1.60714
14:38:15|1.6079
14:38:16|1.60775
14:38:18|1.60701
14:38:19|1.60727
14:38:20|1.60727
14:38:20|1.60727
14:38:21|1.60711
14:38:22|1.60711
14:38:24|1.60711
14:38:25|1.60711
14:38:26|1.60663
14:38:27|1.60647
14:38:28|1.60641
14:38:29|1.60641
14:38:30|1.60551
14:38:31|1.60553
14:38:32|1.60553
14:38:33|1.60553
14:38:34|1.60575
14:38:35|1.60575
14:38:36|1.60575
14:38:37|1.60519
14:38:38|1.60519
14:38:39|1.60535
14:38:40|1.60535
14:38:41|1.60535
14:38:42|1.60535
14:38:43|1.60535
14:38:44|1.60535
14:38:45|1.60535
14:38:46|1.60535
14:38:47|1.60535
14:38:48|1.60535
14:38:49|1.60526
14:38:50|1.60526
14:38:52|1.60466
14:38:54|1.60466
14:38:55|1.60569
14:38:56|1.60569
14:38:58|1.60569
14:38:59|1.60508
14:38:59|1.60508
14:39:01|1.60508
14:39:01|1.60508
14:39:03|1.60618
14:39:04|1.60536
14:39:05|1.60536
14:39:06|1.60536
14:39:07|1.60536
14:39:08|1.60536
14:39:09|1.60536
14:39:10|1.60536
14:39:11|1.60536
14:39:12|1.60536
14:39:13|1.60536
14:39:15|1.60536
14:39:15|1.60571
14:39:16|1.60519
14:39:17|1.6057
14:39:19|1.6057
14:39:20|1.6057
14:39:21|1.6057
14:39:22|1.6057
14:39:23|1.60583
14:39:24|1.60583
14:39:25|1.60583
14:39:26|1.60583
14:39:27|1.60583
14:39:28|1.60583
14:39:29|1.60583
14:39:30|1.60583
14:39:31|1.60602
14:39:32|1.60794
14:39:33|1.60794
14:39:34|1.60922
14:39:35|1.61001
14:39:36|1.61001
14:39:37|1.60919
14:39:38|1.60919
14:39:39|1.60823
14:39:40|1.60823
14:39:41|1.60823
14:39:42|1.60812
14:39:43|1.60743
14:39:44|1.60743
14:39:45|1.60743
14:39:46|1.60743
14:39:47|1.6084
14:39:48|1.6084
14:39:49|1.60874
14:39:50|1.60874
14:39:51|1.60874
14:39:53|1.60807
14:39:54|1.60807
14:39:55|1.60858
14:39:55|1.60858
14:39:57|1.60858
14:39:59|1.60856
14:39:59|1.60935
14:40:01|1.60903
14:40:01|1.60939
14:40:02|1.60937
14:40:04|1.60855
14:40:04|1.609
14:40:06|1.609
14:40:07|1.6098
14:40:09|1.6098
14:40:09|1.6098
14:40:11|1.6098
14:40:11|1.60919
14:40:13|1.60919
14:40:13|1.60919
14:40:14|1.60919
14:40:15|1.60839
14:40:16|1.60942
14:40:17|1.60973
14:40:19|1.61032
14:40:20|1.61074
14:40:20|1.61074
14:40:21|1.61076
14:40:22|1.61076
14:40:23|1.61076
14:40:24|1.61076
14:40:26|1.61238
14:40:27|1.61182
14:40:27|1.61182
14:40:28|1.61176
14:40:29|1.61203
14:40:30|1.6117
14:40:32|1.6126
14:40:32|1.6126
14:40:33|1.61269
14:40:34|1.61269
14:40:35|1.61249
14:40:36|1.6128
14:40:37|1.6128
14:40:39|1.61269
14:40:39|1.61269
14:40:40|1.61269
14:40:41|1.61269
14:40:43|1.61269
14:40:43|1.61269
14:40:44|1.61221
14:40:45|1.61221
14:40:46|1.61221
14:40:48|1.61221
14:40:48|1.61221
14:40:49|1.61221
14:40:50|1.61147
14:40:51|1.61137
14:40:54|1.61137
14:40:54|1.60954
14:40:55|1.60903
14:40:57|1.60903
14:40:58|1.60903
14:40:58|1.60903
14:40:59|1.60903
14:41:00|1.60903
14:41:02|1.60977
14:41:02|1.61029
14:41:03|1.61061
14:41:05|1.61074
14:41:05|1.61093
14:41:06|1.61093
14:41:07|1.61205
14:41:08|1.61205
14:41:09|1.61205
14:41:10|1.61101
14:41:11|1.61101
14:41:12|1.61101
14:41:13|1.61233
14:41:14|1.61269
14:41:16|1.61221
14:41:16|1.61175
14:41:17|1.61079
14:41:19|1.61079
14:41:20|1.61079
14:41:20|1.61079
14:41:21|1.61079
14:41:22|1.61079
14:41:23|1.61079
14:41:24|1.61079
14:41:25|1.61079
14:41:26|1.61314
14:41:28|1.61241
14:41:28|1.61452
14:41:30|1.61008
14:41:30|1.61008
14:41:32|1.6106
14:41:32|1.61147
14:41:33|1.6115
14:41:34|1.6115
14:41:36|1.6115
14:41:37|1.6115
14:41:38|1.61113
14:41:39|1.6102
14:41:40|1.60939
14:41:41|1.60939
14:41:42|1.60939
14:41:43|1.6097
14:41:44|1.6097
14:41:45|1.6097
14:41:46|1.60958
14:41:47|1.60903
14:41:48|1.60858
14:41:49|1.6116
14:41:50|1.61141
14:41:51|1.61141
14:41:52|1.61141
14:41:53|1.61124
14:41:55|1.61157
14:41:56|1.61157
14:41:57|1.61157
14:41:58|1.61176
14:41:59|1.61176
14:42:00|1.61176
14:42:01|1.61204
14:42:03|1.61292
14:42:04|1.61292
14:42:05|1.61532
14:42:06|1.61485
14:42:07|1.61485
14:42:08|1.61485
14:42:10|1.61631
14:42:10|1.61631
14:42:11|1.61631
14:42:12|1.61631
14:42:13|1.61631
14:42:15|1.61631
14:42:15|1.61642
14:42:17|1.61642
14:42:17|1.61674
14:42:18|1.61615
14:42:19|1.6162
14:42:20|1.61651
14:42:21|1.61705
14:42:22|1.61705
14:42:23|1.61708
14:42:24|1.61708
14:42:25|1.61802
14:42:27|1.61802
14:42:27|1.61898
14:42:29|1.61965
14:42:29|1.61964
14:42:31|1.61999
14:42:31|1.61921
14:42:32|1.61958
14:42:34|1.619
14:42:34|1.61939
14:42:36|1.62019
14:42:37|1.62028
14:42:37|1.61948
14:42:38|1.61984
14:42:39|1.62023
14:42:41|1.62023
14:42:41|1.62023
14:42:42|1.62037
14:42:43|1.62037
14:42:44|1.6209
14:42:45|1.6209
14:42:46|1.62059
14:42:47|1.62058
14:42:48|1.62058
14:42:49|1.6208
14:42:50|1.6208
14:42:52|1.6208
14:42:53|1.62092
14:42:53|1.62092
14:42:56|1.62072
14:42:56|1.62092
14:42:58|1.62092
14:42:59|1.62092
14:43:00|1.62092
14:43:01|1.61993
14:43:02|1.62074
14:43:03|1.6215
14:43:04|1.62151
14:43:05|1.62151
14:43:06|1.62114
14:43:07|1.62114
14:43:09|1.62108
14:43:10|1.62192
14:43:11|1.62192
14:43:12|1.62192
14:43:13|1.62192
14:43:14|1.62176
14:43:15|1.62317
14:43:16|1.62296
14:43:17|1.62325
14:43:18|1.62267
14:43:20|1.62267
14:43:20|1.62192
14:43:22|1.6222
14:43:23|1.6222
14:43:24|1.6222
14:43:25|1.6222
14:43:26|1.62208
14:43:27|1.62208
14:43:28|1.62208
14:43:29|1.62173
14:43:30|1.6218
14:43:31|1.62198
14:43:32|1.62198
14:43:33|1.62198
14:43:34|1.62214
14:43:35|1.62214
14:43:36|1.62195
14:43:37|1.62202
14:43:38|1.62134
14:43:39|1.62053
14:43:40|1.62053
14:43:41|1.62062
14:43:42|1.62062
14:43:43|1.62062
14:43:44|1.6202
14:43:45|1.62045
14:43:46|1.62045
14:43:47|1.61965
14:43:48|1.61891
14:43:49|1.61891
14:43:50|1.6192
14:43:51|1.6197
14:43:52|1.61933
14:43:53|1.61933
14:43:54|1.61933
14:43:55|1.61933
14:43:56|1.61978
14:43:57|1.61959
14:43:59|1.61959
14:43:59|1.61959
14:44:00|1.61997
14:44:01|1.61997
14:44:02|1.61997
14:44:03|1.61997
14:44:04|1.61999
14:44:05|1.61959
14:44:06|1.61987
14:44:07|1.62029
14:44:08|1.61994
14:44:10|1.61994
14:44:10|1.61994
14:44:11|1.61994
14:44:12|1.61994
14:44:13|1.61994
14:44:14|1.61994
14:44:15|1.61994
14:44:16|1.61994
14:44:17|1.61994
14:44:18|1.61994
14:44:20|1.61994
14:44:21|1.61994
14:44:21|1.61994
14:44:22|1.61993
14:44:23|1.61993
14:44:25|1.61993
14:44:25|1.61993
14:44:27|1.61993
14:44:27|1.62032
14:44:29|1.62021
14:44:29|1.62021
14:44:30|1.62021
14:44:32|1.61972
14:44:32|1.61972
14:44:34|1.61972
14:44:34|1.62019
14:44:36|1.62019
14:44:37|1.62019
14:44:38|1.62045
14:44:39|1.62108
14:44:39|1.62108
14:44:41|1.62108
14:44:41|1.61998
14:44:43|1.61998
14:44:44|1.62093
14:44:45|1.62093
14:44:45|1.62093
14:44:46|1.62093
14:44:47|1.62093
14:44:49|1.62093
14:44:50|1.62093
14:44:51|1.62093
14:44:52|1.62093
14:44:53|1.62093
14:44:54|1.62077
14:44:55|1.62171
14:44:56|1.62171
14:44:57|1.62171
14:44:58|1.62171
14:45:00|1.62237
14:45:00|1.62193
14:45:02|1.62138
14:45:03|1.62138
14:45:03|1.62138
14:45:05|1.62138
14:45:05|1.62076
14:45:07|1.62076
14:45:08|1.62076
14:45:09|1.62076
14:45:10|1.62044
14:45:11|1.62044
14:45:12|1.62263
14:45:13|1.62263
14:45:14|1.62263
14:45:15|1.62125
14:45:16|1.62138
14:45:16|1.62138
14:45:18|1.62138
14:45:19|1.62269
14:45:20|1.623
14:45:21|1.6237
14:45:22|1.62322
14:45:22|1.62322
14:45:24|1.62322
14:45:25|1.62284
14:45:25|1.6224
14:45:28|1.6224
14:45:28|1.6224
14:45:29|1.62272
14:45:31|1.62222
14:45:31|1.62189
14:45:33|1.62281
14:45:34|1.62329
14:45:35|1.62329
14:45:36|1.62332
14:45:36|1.62332
14:45:37|1.624
14:45:39|1.624
14:45:39|1.62445
14:45:40|1.62444
14:45:42|1.62381
14:45:43|1.62503
14:45:44|1.6255
14:45:45|1.6255
14:45:45|1.62513
14:45:46|1.62574
14:45:48|1.62566
14:45:48|1.62566
14:45:50|1.62566
14:45:51|1.62566
14:45:52|1.62588
14:45:53|1.62588
14:45:54|1.62588
14:45:54|1.62602
14:45:56|1.62577
14:45:56|1.62577
14:45:58|1.62609
14:45:59|1.62642
14:46:00|1.62592
14:46:01|1.62592
14:46:02|1.62642
14:46:04|1.6259
14:46:05|1.62588
14:46:05|1.62587
14:46:07|1.62556
14:46:07|1.62616
14:46:09|1.62616
14:46:09|1.62616
14:46:11|1.62616
14:46:11|1.62616
14:46:13|1.62492
14:46:14|1.62492
14:46:15|1.62508
14:46:16|1.62508
14:46:16|1.62512
14:46:18|1.6255
14:46:19|1.62561
14:46:19|1.62561
14:46:21|1.62524
14:46:22|1.62584
14:46:23|1.62526
14:46:24|1.62528
14:46:24|1.62528
14:46:26|1.62524
14:46:27|1.62524
14:46:28|1.62524
14:46:29|1.62581
14:46:30|1.62635
14:46:31|1.62635
14:46:32|1.62635
14:46:33|1.62701
14:46:34|1.62742
14:46:36|1.62658
14:46:36|1.62647
14:46:38|1.62647
14:46:38|1.62601
14:46:39|1.62601
14:46:40|1.62653
14:46:42|1.62717
14:46:42|1.62766
14:46:43|1.62766
14:46:45|1.62766
14:46:45|1.62766
14:46:46|1.62766
14:46:48|1.62766
14:46:48|1.62767
14:46:49|1.62767
14:46:50|1.62684
14:46:51|1.62684
14:46:52|1.62682
14:46:53|1.6265
14:46:54|1.6265
14:46:55|1.6265
14:46:57|1.6265
14:46:57|1.6265
14:46:59|1.62582
14:47:01|1.62582
14:47:02|1.62508
14:47:03|1.62508
14:47:05|1.63179
14:47:06|1.62725
14:47:07|1.62725
14:47:08|1.62725
14:47:08|1.6256
14:47:10|1.62617
14:47:11|1.62424
14:47:11|1.62342
14:47:13|1.62342
14:47:14|1.62342
14:47:16|1.6218
14:47:16|1.62178
14:47:17|1.62216
14:47:18|1.62135
14:47:20|1.62135
14:47:21|1.62184
14:47:22|1.62263
14:47:23|1.62328
14:47:23|1.6244
14:47:24|1.6244
14:47:25|1.62327
14:47:27|1.62327
14:47:27|1.62195
14:47:28|1.62132
14:47:30|1.62132
14:47:30|1.62132
14:47:31|1.62152
14:47:33|1.62152
14:47:33|1.62091
14:47:34|1.62091
14:47:35|1.62136
14:47:36|1.62035
14:47:37|1.62035
14:47:38|1.62
14:47:40|1.62
14:47:41|1.62
14:47:42|1.62
14:47:43|1.62
14:47:44|1.62035
14:47:45|1.62035
14:47:46|1.62088
14:47:46|1.62088
14:47:47|1.62088
14:47:49|1.62088
14:47:49|1.62088
14:47:50|1.62035
14:47:51|1.62035
14:47:53|1.62035
14:47:53|1.62035
14:47:55|1.62035
14:47:56|1.62035
14:47:57|1.62035
14:47:58|1.62035
14:47:59|1.62035
14:48:01|1.62035
14:48:02|1.62035
14:48:03|1.62035
14:48:04|1.62035
14:48:05|1.62035
14:48:06|1.62035
14:48:07|1.62035
14:48:09|1.62035
14:48:10|1.62035
14:48:10|1.62035
14:48:11|1.6207
14:48:12|1.6207
14:48:14|1.61987
14:48:14|1.61987
14:48:15|1.61987
14:48:16|1.61987
14:48:17|1.61987
14:48:18|1.6191
14:48:19|1.6191
14:48:20|1.6191
14:48:21|1.6191
14:48:22|1.6191
14:48:23|1.6191
14:48:24|1.6191
14:48:26|1.6191
14:48:27|1.6191
14:48:27|1.6191
14:48:28|1.6191
14:48:29|1.61795
14:48:30|1.61795
14:48:31|1.61795
14:48:32|1.61795
14:48:33|1.61794
14:48:34|1.62082
14:48:35|1.62082
14:48:37|1.62091
14:48:37|1.62091
14:48:38|1.62091
14:48:40|1.62091
14:48:40|1.62091
14:48:41|1.62091
14:48:42|1.61877
14:48:43|1.61877
14:48:44|1.61877
14:48:45|1.61877
14:48:46|1.61877
14:48:47|1.61877
14:48:48|1.61877
14:48:49|1.61877
14:48:50|1.61877
14:48:51|1.61877
14:48:52|1.61877
14:48:53|1.61877
14:48:54|1.61877
14:48:55|1.61877
14:48:56|1.61877
14:48:57|1.61877
14:48:58|1.61877
14:48:59|1.61877
14:49:01|1.61877
14:49:03|1.61848
14:49:04|1.61896
14:49:05|1.61896
14:49:06|1.62072
14:49:07|1.62248
14:49:08|1.62328
14:49:09|1.62259
14:49:10|1.62324
14:49:11|1.62245
14:49:12|1.62306
14:49:14|1.62277
14:49:15|1.62277
14:49:15|1.62277
14:49:17|1.62133
14:49:17|1.6215
14:49:19|1.6215
14:49:19|1.62164
14:49:20|1.62135
14:49:21|1.62135
14:49:23|1.62135
14:49:23|1.62135
14:49:24|1.62135
14:49:25|1.62135
14:49:26|1.62106
14:49:27|1.62106
14:49:28|1.62106
14:49:29|1.62087
14:49:30|1.62087
14:49:31|1.62112
14:49:32|1.62112
14:49:33|1.62195
14:49:34|1.62195
14:49:35|1.62195
14:49:37|1.62195
14:49:37|1.62167
14:49:38|1.62104
14:49:39|1.62104
14:49:40|1.62104
14:49:42|1.62104
14:49:42|1.62104
14:49:43|1.62104
14:49:45|1.62082
14:49:45|1.62082
14:49:47|1.62082
14:49:47|1.62082
14:49:48|1.62082
14:49:49|1.62082
14:49:50|1.62082
14:49:51|1.62082
14:49:53|1.62099
14:49:53|1.62099
14:49:54|1.62099
14:49:55|1.62099
14:49:57|1.62099
14:49:57|1.61999
14:49:59|1.61999
14:50:00|1.62009
14:50:01|1.62009
14:50:02|1.62168
14:50:03|1.62168
14:50:04|1.62168
14:50:05|1.62232
14:50:06|1.62232
14:50:07|1.62157
14:50:08|1.62157
14:50:09|1.62157
14:50:10|1.62157
14:50:11|1.62157
14:50:12|1.62157
14:50:13|1.62208
14:50:14|1.62208
14:50:15|1.62208
14:50:16|1.62208
14:50:17|1.62257
14:50:18|1.62246
14:50:19|1.62246
14:50:21|1.62246
14:50:21|1.62246
14:50:22|1.62246
14:50:23|1.62229
14:50:24|1.62229
14:50:25|1.62229
14:50:27|1.62229
14:50:28|1.62317
14:50:28|1.62403
14:50:29|1.62403
14:50:30|1.62403
14:50:31|1.62301
14:50:32|1.62301
14:50:33|1.62245
14:50:34|1.62245
14:50:35|1.62245
14:50:36|1.62245
14:50:37|1.62244
14:50:38|1.62244
14:50:40|1.62244
14:50:40|1.62244
14:50:41|1.62244
14:50:43|1.62244
14:50:44|1.62244
14:50:45|1.62244
14:50:45|1.62244
14:50:46|1.62244
14:50:47|1.62146
14:50:48|1.62146
14:50:49|1.62146
14:50:51|1.622
14:50:51|1.622
14:50:52|1.622
14:50:53|1.622
14:50:54|1.622
14:50:55|1.622
14:50:56|1.622
14:50:58|1.622
14:50:58|1.622
14:51:00|1.622
14:51:00|1.622
14:51:02|1.622
14:51:03|1.62255
14:51:05|1.62224
14:51:05|1.62224
14:51:06|1.6217
14:51:07|1.6217
14:51:08|1.6217
14:51:10|1.6217
14:51:10|1.62264
14:51:12|1.62264
14:51:13|1.62264
14:51:14|1.62264
14:51:15|1.62264
14:51:16|1.62264
14:51:16|1.62264
14:51:17|1.62434
14:51:19|1.62434
14:51:19|1.62434
14:51:21|1.62421
14:51:22|1.62421
14:51:23|1.62419
14:51:23|1.62419
14:51:24|1.62419
14:51:25|1.62419
14:51:26|1.62419
14:51:27|1.62419
14:51:28|1.62407
14:51:30|1.62407
14:51:31|1.62407
14:51:32|1.62407
14:51:33|1.62407
14:51:34|1.62407
14:51:35|1.62407
14:51:36|1.62407
14:51:37|1.62407
14:51:38|1.62427
14:51:39|1.62403
14:51:40|1.62403
14:51:41|1.62454
14:51:43|1.62454
14:51:43|1.62454
14:51:45|1.62454
14:51:46|1.62454
14:51:46|1.62454
14:51:48|1.625
14:51:48|1.62545
14:51:49|1.62545
14:51:51|1.62531
14:51:51|1.62531
14:51:53|1.62531
14:51:53|1.62531
14:51:55|1.62531
14:51:56|1.62531
14:51:56|1.62531
14:51:58|1.62531
14:51:59|1.62459
14:52:00|1.62459
14:52:01|1.62459
14:52:02|1.62459
14:52:03|1.62376
14:52:05|1.62376
14:52:05|1.62376
14:52:07|1.62594
14:52:08|1.62594
14:52:09|1.62594
14:52:10|1.62594
14:52:11|1.62388
14:52:12|1.62309
14:52:12|1.62343
14:52:14|1.62343
14:52:15|1.62343
14:52:16|1.62343
14:52:16|1.62343
14:52:18|1.62343
14:52:19|1.62343
14:52:20|1.62343
14:52:21|1.62343
14:52:22|1.62294
14:52:23|1.62119
14:52:24|1.62119
14:52:25|1.62119
14:52:26|1.62119
14:52:27|1.62119
14:52:28|1.62108
14:52:29|1.62108
14:52:30|1.62054
14:52:31|1.62054
14:52:32|1.6216
14:52:33|1.6216
14:52:34|1.6216
14:52:35|1.6216
14:52:36|1.62204
14:52:37|1.62204
14:52:38|1.62213
14:52:40|1.62133
14:52:40|1.62133
14:52:41|1.62133
14:52:42|1.62133
14:52:43|1.62133
14:52:44|1.62133
14:52:45|1.62133
14:52:46|1.62231
14:52:48|1.62231
14:52:48|1.6223
14:52:49|1.6223
14:52:50|1.6223
14:52:51|1.62154
14:52:52|1.62154
14:52:53|1.62154
14:52:54|1.62154
14:52:55|1.62154
14:52:56|1.6221
14:52:57|1.6221
14:52:59|1.62181
14:52:59|1.62181
14:53:00|1.62181
14:53:01|1.62181
14:53:02|1.62181
14:53:03|1.62181
14:53:05|1.6222
14:53:07|1.62265
14:53:07|1.62265
14:53:09|1.62265
14:53:09|1.6232
14:53:11|1.6232
14:53:12|1.6232
14:53:13|1.62313
14:53:14|1.62313
14:53:14|1.62313
14:53:16|1.62313
14:53:18|1.62325
14:53:18|1.62325
14:53:20|1.62325
14:53:21|1.62325
14:53:22|1.62325
14:53:22|1.62325
14:53:24|1.62325
14:53:25|1.62325
14:53:25|1.62325
14:53:27|1.62354
14:53:27|1.62354
14:53:28|1.62354
14:53:30|1.62354
14:53:30|1.62354
14:53:31|1.62353
14:53:33|1.62353
14:53:34|1.62353
14:53:34|1.62353
14:53:36|1.62353
14:53:37|1.62353
14:53:38|1.62353
14:53:39|1.62353
14:53:39|1.62353
14:53:41|1.62353
14:53:42|1.62353
14:53:42|1.62353
14:53:43|1.62353
14:53:45|1.62197
14:53:46|1.62197
14:53:47|1.62005
14:53:47|1.62
14:53:49|1.62
14:53:50|1.62
14:53:51|1.62028
14:53:52|1.62028
14:53:53|1.62072
14:53:54|1.62072
14:53:55|1.62028
14:53:56|1.62021
14:53:57|1.62021
14:53:58|1.62021
14:53:59|1.62021
14:54:00|1.62021
14:54:01|1.62021
14:54:02|1.62021
14:54:03|1.62021
14:54:04|1.62092
14:54:06|1.62092
14:54:08|1.62127
14:54:08|1.62127
14:54:09|1.62127
14:54:10|1.62127
14:54:12|1.62041
14:54:13|1.62041
14:54:14|1.62041
14:54:15|1.6205
14:54:16|1.6205
14:54:17|1.6205
14:54:18|1.6205
14:54:19|1.6205
14:54:20|1.61792
14:54:21|1.6194
14:54:22|1.61938
14:54:24|1.61938
14:54:24|1.61938
14:54:26|1.61857
14:54:26|1.61779
14:54:28|1.61779
14:54:29|1.61779
14:54:30|1.61779
14:54:31|1.61779
14:54:33|1.61757
14:54:33|1.616
14:54:35|1.616
14:54:36|1.6158
14:54:37|1.61578
14:54:37|1.61634
14:54:39|1.61655
14:54:40|1.61658
14:54:41|1.61611
14:54:41|1.6166
14:54:43|1.61618
14:54:43|1.61714
14:54:45|1.61714
14:54:46|1.61714
14:54:47|1.61714
14:54:48|1.61714
14:54:49|1.61714
14:54:49|1.61714
14:54:51|1.61714
14:54:52|1.61608
14:54:53|1.61608
14:54:53|1.61652
14:54:55|1.61652
14:54:56|1.61652
14:54:57|1.61652
14:54:57|1.61679
14:54:58|1.61679
14:55:00|1.61679
14:55:00|1.61679
14:55:02|1.61529
14:55:02|1.61529
14:55:05|1.61549
14:55:05|1.61549
14:55:07|1.61549
14:55:09|1.61501
14:55:10|1.61356
14:55:11|1.61399
14:55:12|1.61462
14:55:13|1.61536
14:55:14|1.61536
14:55:15|1.61536
14:55:16|1.61412
14:55:17|1.61412
14:55:18|1.61475
14:55:19|1.6152
14:55:20|1.6156
14:55:21|1.6156
14:55:22|1.6156
14:55:23|1.6156
14:55:25|1.6156
14:55:26|1.6156
14:55:26|1.6156
14:55:27|1.6156
14:55:29|1.6156
14:55:30|1.61655
14:55:31|1.61658
14:55:32|1.61658
14:55:33|1.61722
14:55:34|1.61736
14:55:35|1.61736
14:55:36|1.61736
14:55:37|1.61736
14:55:38|1.61493
14:55:39|1.61493
14:55:40|1.61493
14:55:41|1.61493
14:55:42|1.61493
14:55:43|1.61493
14:55:44|1.61493
14:55:45|1.61493
14:55:46|1.61493
14:55:47|1.61401
14:55:48|1.61391
14:55:49|1.61391
14:55:50|1.61391
14:55:51|1.61391
14:55:52|1.614
14:55:53|1.61475
14:55:54|1.61476
14:55:55|1.61476
14:55:56|1.61476
14:55:57|1.61476
14:55:58|1.61476
14:55:59|1.61476
14:56:00|1.61457
14:56:01|1.61366
14:56:02|1.61366
14:56:03|1.61366
14:56:04|1.61366
14:56:05|1.61318
14:56:06|1.61382
14:56:07|1.61382
14:56:09|1.61382
14:56:10|1.61382
14:56:11|1.61102
14:56:12|1.61048
14:56:13|1.61048
14:56:14|1.61048
14:56:14|1.61048
14:56:16|1.61048
14:56:17|1.61181
14:56:18|1.6126
14:56:19|1.61249
14:56:20|1.61262
14:56:21|1.61398
14:56:22|1.61554
14:56:23|1.6164
14:56:24|1.6156
14:56:25|1.6156
14:56:26|1.6156
14:56:27|1.6156
14:56:28|1.6156
14:56:29|1.61333
14:56:30|1.61316
14:56:31|1.61329
14:56:32|1.61329
14:56:33|1.61329
14:56:34|1.61398
14:56:35|1.61385
14:56:36|1.61385
14:56:37|1.61385
14:56:38|1.61385
14:56:39|1.61385
14:56:40|1.61385
14:56:42|1.61209
14:56:42|1.6128
14:56:43|1.6128
14:56:44|1.6128
14:56:45|1.6138
14:56:46|1.61242
14:56:47|1.61277
14:56:48|1.61272
14:56:49|1.61267
14:56:50|1.61267
14:56:51|1.61311
14:56:52|1.61311
14:56:53|1.61311
14:56:54|1.61256
14:56:55|1.61256
14:56:56|1.61256
14:56:57|1.61256
14:56:58|1.61256
14:57:00|1.61296
14:57:00|1.61296
14:57:01|1.61296
14:57:02|1.61296
14:57:03|1.61296
14:57:04|1.61345
14:57:05|1.61455
14:57:06|1.61411
14:57:07|1.61411
14:57:08|1.61426
14:57:09|1.61426
14:57:11|1.61647
14:57:12|1.61651
14:57:13|1.61651
14:57:13|1.61651
14:57:16|1.61694
14:57:17|1.61769
14:57:17|1.61857
14:57:19|1.61923
14:57:19|1.61922
14:57:20|1.61846
14:57:22|1.61843
14:57:22|1.61779
14:57:23|1.61779
14:57:24|1.61779
14:57:25|1.61715
14:57:26|1.61715
14:57:27|1.61715
14:57:28|1.61715
14:57:30|1.61701
14:57:31|1.61683
14:57:32|1.61634
14:57:33|1.61555
14:57:34|1.61427
14:57:35|1.61427
14:57:36|1.61454
14:57:37|1.6149
14:57:38|1.6149
14:57:39|1.6149
14:57:40|1.6149
14:57:42|1.6149
14:57:42|1.6149
14:57:43|1.6149
14:57:44|1.6149
14:57:45|1.6149
14:57:46|1.6149
14:57:47|1.6149
14:57:48|1.6149
14:57:50|1.6149
14:57:51|1.6149
14:57:52|1.6149
14:57:52|1.6149
14:57:53|1.6149
14:57:54|1.61494
14:57:55|1.61503
14:57:56|1.61503
14:57:57|1.61503
14:57:58|1.61503
14:57:59|1.61503
14:58:00|1.61503
14:58:01|1.61503
14:58:02|1.61503
14:58:03|1.61503
14:58:04|1.61503
14:58:05|1.61503
14:58:06|1.61503
14:58:08|1.61503
14:58:08|1.61553
14:58:10|1.61553
14:58:11|1.61553
14:58:12|1.61553
14:58:13|1.61553
14:58:15|1.61363
14:58:15|1.61363
14:58:17|1.61368
14:58:19|1.61368
14:58:19|1.61368
14:58:21|1.61368
14:58:21|1.61368
14:58:22|1.61368
14:58:24|1.61368
14:58:25|1.61368
14:58:25|1.61368
14:58:27|1.61368
14:58:28|1.61368
14:58:29|1.61368
14:58:29|1.61368
14:58:31|1.61368
14:58:32|1.61368
14:58:33|1.61368
14:58:34|1.61507
14:58:35|1.61507
14:58:36|1.61443
14:58:38|1.61347
14:58:39|1.61347
14:58:39|1.61299
14:58:40|1.61299
14:58:42|1.61299
14:58:43|1.61299
14:58:43|1.61299
14:58:44|1.61498
14:58:45|1.61498
14:58:46|1.61498
14:58:47|1.61318
14:58:49|1.61318
14:58:50|1.61219
14:58:50|1.61219
14:58:51|1.61174
14:58:52|1.61174
14:58:54|1.61174
14:58:54|1.61174
14:58:55|1.61174
14:58:57|1.61143
14:58:58|1.61143
14:58:58|1.61142
14:59:00|1.61159
14:59:00|1.61187
14:59:01|1.61187
14:59:03|1.61187
14:59:03|1.61187
14:59:04|1.61187
14:59:05|1.61187
14:59:06|1.61187
14:59:08|1.61187
14:59:08|1.61187
14:59:09|1.61159
14:59:11|1.61043
14:59:12|1.61043
14:59:14|1.61093
14:59:15|1.61167
14:59:17|1.6114
14:59:17|1.6114
14:59:18|1.61075
14:59:19|1.61075
14:59:21|1.61075
14:59:22|1.61075
14:59:22|1.61075
14:59:24|1.61097
14:59:25|1.61097
14:59:26|1.61097
14:59:26|1.61097
14:59:28|1.61128
14:59:28|1.61128
14:59:30|1.6113
14:59:30|1.6113
14:59:31|1.6113
14:59:33|1.6113
14:59:34|1.6113
14:59:34|1.61075
14:59:35|1.61075
14:59:37|1.61075
14:59:38|1.61101
14:59:39|1.6109
14:59:39|1.6109
14:59:41|1.6109
14:59:42|1.6109
14:59:43|1.6106
14:59:44|1.6106
14:59:45|1.6106
14:59:46|1.6106
14:59:47|1.6106
14:59:48|1.6106
14:59:49|1.6106
14:59:50|1.61127
14:59:51|1.61127
14:59:52|1.61127
14:59:53|1.61135
14:59:54|1.61199
14:59:55|1.61199
14:59:56|1.61199
14:59:57|1.6129
14:59:58|1.6129
14:59:59|1.6129
15:00:00|1.6129
15:00:01|1.6129
15:00:02|1.6129
15:00:04|1.61198
15:00:06|1.61061
15:00:07|1.61155
15:00:07|1.61119
15:00:08|1.61263
15:00:09|1.61359
15:00:10|1.61359
15:00:12|1.61167
15:00:13|1.61199
15:00:13|1.61215
15:00:14|1.61263
15:00:17|1.61278
15:00:17|1.61439
15:00:18|1.61439
15:00:19|1.61439
15:00:20|1.61353
15:00:21|1.61353
15:00:22|1.61353
15:00:23|1.61398
15:00:24|1.61381
15:00:25|1.61381
15:00:27|1.6145
15:00:27|1.61535
15:00:28|1.61615
15:00:29|1.61562
15:00:31|1.61562
15:00:31|1.61562
15:00:32|1.61567
15:00:33|1.6151
15:00:34|1.6151
15:00:35|1.61522
15:00:36|1.61522
15:00:38|1.61522
15:00:38|1.61522
15:00:39|1.61522
15:00:40|1.61522
15:00:42|1.61522
15:00:42|1.61522
15:00:43|1.61522
15:00:44|1.61522
15:00:45|1.61522
15:00:46|1.61522
15:00:47|1.61522
15:00:48|1.61522
15:00:49|1.61522
15:00:50|1.61522
15:00:51|1.61522
15:00:52|1.61679
15:00:53|1.61679
15:00:54|1.61705
15:00:55|1.61689
15:00:56|1.61689
15:00:57|1.61689
15:00:58|1.61689
15:00:59|1.61689
15:01:00|1.61689
15:01:01|1.61689
15:01:02|1.61689
15:01:03|1.61689
15:01:05|1.61817
15:01:05|1.61965
15:01:06|1.6203
15:01:07|1.62042
15:01:08|1.62042
15:01:10|1.62109
15:01:10|1.62089
15:01:11|1.62089
15:01:13|1.62041
15:01:14|1.62041
15:01:16|1.62086
15:01:16|1.62086
15:01:17|1.62086
15:01:18|1.62149
15:01:19|1.62149
15:01:21|1.62169
15:01:22|1.62088
15:01:22|1.62096
15:01:24|1.62089
15:01:25|1.62089
15:01:26|1.62089
15:01:26|1.62089
15:01:28|1.62089
15:01:29|1.62089
15:01:30|1.62089
15:01:32|1.62089
15:01:32|1.62089
15:01:33|1.62089
15:01:34|1.62089
15:01:36|1.6213
15:01:36|1.62009
15:01:37|1.61945
15:01:39|1.61881
15:01:39|1.61918
15:01:40|1.61918
15:01:41|1.61918
15:01:42|1.61918
15:01:43|1.61918
15:01:44|1.61918
15:01:45|1.61918
15:01:46|1.61918
15:01:47|1.62191
15:01:49|1.62191
15:01:49|1.62191
15:01:50|1.62191
15:01:51|1.62287
15:01:53|1.623
15:01:54|1.623
15:01:54|1.623
15:01:55|1.623
15:01:57|1.623
15:01:57|1.623
15:01:59|1.62356
15:02:00|1.62356
15:02:01|1.62356
15:02:01|1.62356
15:02:02|1.62356
15:02:03|1.62345
15:02:04|1.62308
15:02:05|1.62308
15:02:07|1.62308
15:02:07|1.62335
15:02:09|1.62335
15:02:10|1.62335
15:02:11|1.62335
15:02:11|1.62335
15:02:12|1.62335
15:02:15|1.62333
15:02:16|1.62318
15:02:17|1.62335
15:02:18|1.62335
15:02:19|1.62335
15:02:20|1.62267
15:02:21|1.62267
15:02:23|1.62335
15:02:24|1.62335
15:02:24|1.62383
15:02:26|1.62383
15:02:27|1.62331
15:02:27|1.62581
15:02:28|1.62581
15:02:30|1.62581
15:02:31|1.62581
15:02:32|1.62581
15:02:32|1.62581
15:02:33|1.62581
15:02:34|1.62581
15:02:36|1.62379
15:02:37|1.62424
15:02:38|1.62424
15:02:39|1.62424
15:02:40|1.6237
15:02:41|1.6237
15:02:42|1.62335
15:02:43|1.62335
15:02:44|1.62335
15:02:45|1.62335
15:02:46|1.6237
15:02:47|1.6237
15:02:48|1.62266
15:02:49|1.62266
15:02:50|1.62241
15:02:51|1.6224
15:02:52|1.62208
15:02:53|1.62208
15:02:54|1.62208
15:02:55|1.62208
15:02:56|1.62208
15:02:57|1.62208
15:02:58|1.62208
15:02:59|1.62208
15:03:00|1.62208
15:03:01|1.62208
15:03:02|1.62208
15:03:03|1.62208
15:03:04|1.62208
15:03:06|1.62215
15:03:07|1.62215
15:03:10|1.62215
15:03:11|1.622
15:03:11|1.622
15:03:12|1.622
15:03:13|1.622
15:03:14|1.622
15:03:16|1.622
15:03:17|1.62203
15:03:19|1.62203
15:03:19|1.62203
15:03:21|1.62203
15:03:22|1.62203
15:03:23|1.62203
15:03:24|1.62208
15:03:25|1.62177
15:03:26|1.62163
15:03:27|1.62163
15:03:28|1.62163
15:03:29|1.62163
15:03:30|1.62163
15:03:31|1.62163
15:03:32|1.62113
15:03:33|1.62113
15:03:34|1.62113
15:03:35|1.62113
15:03:36|1.62113
15:03:37|1.62201
15:03:38|1.62201
15:03:39|1.62201
15:03:40|1.62201
15:03:41|1.62349
15:03:42|1.62318
15:03:43|1.62358
15:03:44|1.62358
15:03:45|1.62358
15:03:46|1.62358
15:03:47|1.62358
15:03:48|1.62358
15:03:49|1.62358
15:03:50|1.62358
15:03:51|1.62358
15:03:52|1.62358
15:03:53|1.62358
15:03:54|1.62358
15:03:55|1.62358
15:03:56|1.62358
15:03:57|1.62251
15:03:59|1.62251
15:03:59|1.61996
15:04:00|1.61996
15:04:01|1.61996
15:04:02|1.6222
15:04:03|1.6222
15:04:04|1.6222
15:04:05|1.6222
15:04:06|1.62295
15:04:07|1.62295
15:04:08|1.6218
15:04:09|1.62116
15:04:10|1.62116
15:04:11|1.62116
15:04:12|1.62116
15:04:13|1.62116
15:04:14|1.62116
15:04:15|1.62116
15:04:16|1.62116
15:04:18|1.62116
15:04:19|1.6245
15:04:19|1.6245
15:04:21|1.62466
15:04:22|1.62388
15:04:23|1.62388
15:04:24|1.62424
15:04:25|1.62375
15:04:27|1.62375
15:04:28|1.62375
15:04:28|1.62375
15:04:29|1.62375
15:04:30|1.62468
15:04:31|1.62468
15:04:33|1.62468
15:04:33|1.62424
15:04:34|1.62454
15:04:35|1.62454
15:04:37|1.62454
15:04:37|1.62454
15:04:38|1.62454
15:04:39|1.62454
15:04:40|1.62183
15:04:41|1.62183
15:04:42|1.62183
15:04:44|1.62348
15:04:45|1.62348
15:04:46|1.62348
15:04:47|1.62348
15:04:48|1.62402
15:04:49|1.62402
15:04:50|1.62402
15:04:51|1.62342
15:04:52|1.62315
15:04:53|1.62196
15:04:54|1.62179
15:04:55|1.62157
15:04:56|1.62157
15:04:57|1.62157
15:04:58|1.62157
15:04:59|1.62157
15:05:00|1.62157
15:05:01|1.61955
15:05:02|1.61924
15:05:03|1.61955
15:05:04|1.61771
15:05:05|1.61811
15:05:06|1.61801
15:05:07|1.61801
15:05:08|1.61318
15:05:09|1.61253
15:05:10|1.6132
15:05:11|1.61001
15:05:12|1.61253
15:05:13|1.61372
15:05:14|1.60954
15:05:16|1.616
15:05:16|1.60963
15:05:18|1.61404
15:05:19|1.61404
15:05:21|1.60963
15:05:21|1.61177
15:05:23|1.60948
15:05:23|1.60992
15:05:24|1.608
15:05:26|1.60777
15:05:26|1.60637
15:05:27|1.6054
15:05:28|1.61014
15:05:29|1.61038
15:05:30|1.61136
15:05:31|1.60971
15:05:33|1.60813
15:05:34|1.60679
15:05:34|1.60833
15:05:36|1.60699
15:05:36|1.6054
15:05:37|1.60414
15:05:39|1.60686
15:05:40|1.60561
15:05:41|1.60758
15:05:42|1.60758
15:05:43|1.60758
15:05:44|1.60833
15:05:45|1.60422
15:05:46|1.60686
15:05:47|1.60744
15:05:48|1.60686
15:05:49|1.6053
15:05:50|1.6024
15:05:51|1.60273
15:05:52|1.6023
15:05:53|1.6023
15:05:54|1.60137
15:05:55|1.60137
15:05:56|1.6
15:05:57|1.60137
15:05:58|1.598
15:05:59|1.59949
15:06:00|1.598
15:06:01|1.59264
15:06:02|1.5995
15:06:03|1.59738
15:06:04|1.60137
15:06:05|1.59553
15:06:06|1.59919
15:06:07|1.5973
15:06:09|1.60137
15:06:10|1.60137
15:06:10|1.6044
15:06:11|1.6044
15:06:12|1.60441
15:06:14|1.60441
15:06:14|1.60137
15:06:16|1.60108
15:06:16|1.60216
15:06:17|1.59991
15:06:20|1.60108
15:06:20|1.59897
15:06:22|1.60212
15:06:23|1.60519
15:06:23|1.60686
15:06:25|1.60663
15:06:26|1.60663
15:06:27|1.60306
15:06:28|1.60285
15:06:29|1.6024
15:06:30|1.60492
15:06:31|1.60346
15:06:32|1.60483
15:06:33|1.60346
15:06:34|1.60488
15:06:35|1.6037
15:06:36|1.60522
15:06:37|1.60522
15:06:38|1.6046
15:06:39|1.60468
15:06:40|1.60327
15:06:42|1.6061
15:06:42|1.60679
15:06:43|1.6073
15:06:44|1.60785
15:06:45|1.6046
15:06:46|1.6059
15:06:47|1.60585
15:06:48|1.60596
15:06:49|1.60785
15:06:50|1.60676
15:06:51|1.60562
15:06:53|1.60708
15:06:54|1.60795
15:06:55|1.6072
15:06:55|1.60546
15:06:56|1.60761
15:06:58|1.60597
15:06:58|1.60624
15:06:59|1.60686
15:07:00|1.607
15:07:01|1.607
15:07:02|1.60399
15:07:03|1.60399
15:07:05|1.60327
15:07:05|1.60399
15:07:06|1.60407
15:07:07|1.60572
15:07:08|1.60327
15:07:09|1.60299
15:07:10|1.60393
15:07:11|1.604
15:07:13|1.60251
15:07:13|1.60134
15:07:14|1.60147
15:07:15|1.60084
15:07:16|1.60134
15:07:17|1.60133
15:07:19|1.60165
15:07:21|1.60087
15:07:22|1.60134
15:07:23|1.60216
15:07:23|1.60216
15:07:25|1.60091
15:07:26|1.60092
15:07:27|1.60094
15:07:27|1.60055
15:07:28|1.60054
15:07:29|1.60054
15:07:31|1.60054
15:07:31|1.60034
15:07:33|1.60034
15:07:34|1.60034
15:07:34|1.59849
15:07:36|1.59853
15:07:37|1.59814
15:07:38|1.59907
15:07:39|1.60088
15:07:40|1.6024
15:07:41|1.60258
15:07:42|1.60258
15:07:43|1.60036
15:07:44|1.6037
15:07:45|1.60318
15:07:46|1.6037
15:07:47|1.60528
15:07:48|1.60528
15:07:49|1.60444
15:07:50|1.6039
15:07:51|1.6039
15:07:53|1.6033
15:07:53|1.60215
15:07:54|1.60356
15:07:55|1.60356
15:07:56|1.60169
15:07:57|1.60212
15:07:58|1.60163
15:07:59|1.60203
15:08:01|1.60203
15:08:01|1.60352
15:08:02|1.60476
15:08:03|1.60667
15:08:04|1.60667
15:08:06|1.60738
15:08:06|1.608
15:08:07|1.60686
15:08:09|1.60688
15:08:10|1.60838
15:08:11|1.60837
15:08:12|1.60747
15:08:13|1.60836
15:08:14|1.60898
15:08:15|1.60846
15:08:16|1.60855
15:08:17|1.60904
15:08:18|1.60911
15:08:18|1.60911
15:08:21|1.60843
15:08:22|1.60894
15:08:23|1.61005
15:08:24|1.61005
15:08:25|1.60947
15:08:26|1.61047
15:08:27|1.61047
15:08:28|1.61115
15:08:30|1.61115
15:08:31|1.61115
15:08:32|1.61115
15:08:33|1.612
15:08:33|1.612
15:08:34|1.61215
15:08:35|1.61318
15:08:36|1.61681
15:08:38|1.61681
15:08:39|1.61681
15:08:40|1.61509
15:08:40|1.61509
15:08:42|1.61509
15:08:43|1.61536
15:08:43|1.61509
15:08:45|1.61536
15:08:45|1.61474
15:08:47|1.61536
15:08:48|1.61578
15:08:49|1.61536
15:08:50|1.61536
15:08:51|1.61536
15:08:52|1.61536
15:08:53|1.61536
15:08:55|1.61536
15:08:56|1.61536
15:08:56|1.61324
15:08:57|1.61392
15:08:58|1.61392
15:08:59|1.61311
15:09:00|1.61153
15:09:01|1.6116
15:09:02|1.6128
15:09:03|1.61421
15:09:04|1.61375
15:09:06|1.61457
15:09:06|1.61457
15:09:07|1.6146
15:09:08|1.6146
15:09:09|1.61481
15:09:11|1.61441
15:09:11|1.61511
15:09:12|1.61649
15:09:13|1.61649
15:09:14|1.61649
15:09:15|1.61471
15:09:16|1.61471
15:09:17|1.61471
15:09:18|1.61471
15:09:19|1.61471
15:09:21|1.61326
15:09:23|1.61326
15:09:23|1.6152
15:09:25|1.6152
15:09:26|1.6152
15:09:27|1.6152
15:09:28|1.6152
15:09:28|1.6152
15:09:30|1.6152
15:09:30|1.6152
15:09:32|1.6152
15:09:33|1.6152
15:09:33|1.61407
15:09:35|1.61407
15:09:36|1.61407
15:09:36|1.61327
15:09:38|1.61327
15:09:39|1.61327
15:09:40|1.61361
15:09:41|1.61452
15:09:42|1.61426
15:09:44|1.61426
15:09:45|1.61426
15:09:45|1.61426
15:09:46|1.61426
15:09:47|1.61295
15:09:49|1.61295
15:09:50|1.612
15:09:51|1.612
15:09:52|1.612
15:09:52|1.60928
15:09:53|1.60751
15:09:54|1.60751
15:09:56|1.60751
15:09:56|1.60751
15:09:57|1.60834
15:09:58|1.60834
15:10:00|1.60834
15:10:01|1.60716
15:10:02|1.60665
15:10:03|1.60447
15:10:04|1.60665
15:10:05|1.60417
15:10:06|1.60361
15:10:07|1.60271
15:10:08|1.60282
15:10:09|1.60433
15:10:10|1.60282
15:10:11|1.60433
15:10:12|1.60305
15:10:13|1.60433
15:10:14|1.60433
15:10:15|1.60433
15:10:16|1.60279
15:10:17|1.6019
15:10:18|1.60631
15:10:19|1.60279
15:10:20|1.60631
15:10:21|1.60369
15:10:22|1.60545
15:10:23|1.60674
15:10:24|1.60207
15:10:25|1.60433
15:10:26|1.60465
15:10:27|1.60386
15:10:28|1.60465
15:10:29|1.60207
15:10:31|1.60239
15:10:32|1.60367
15:10:32|1.60325
15:10:33|1.60325
15:10:35|1.60367
15:10:36|1.60367
15:10:36|1.60432
15:10:38|1.60432
15:10:38|1.60479
15:10:39|1.6056
15:10:40|1.6056
15:10:42|1.6056
15:10:42|1.6056
15:10:44|1.6056
15:10:45|1.60495
15:10:45|1.60479
15:10:46|1.60335
15:10:47|1.60335
15:10:48|1.60335
15:10:49|1.60335
15:10:50|1.60335
15:10:52|1.60335
15:10:52|1.60335
15:10:53|1.60335
15:10:54|1.60463
15:10:55|1.60463
15:10:56|1.60528
15:10:58|1.6064
15:10:59|1.60463
15:11:00|1.61059
15:11:01|1.61059
15:11:02|1.61059
15:11:03|1.612
15:11:04|1.61375
15:11:05|1.614
15:11:06|1.61343
15:11:07|1.61295
15:11:08|1.61289
15:11:09|1.61162
15:11:10|1.60975
15:11:11|1.60975
15:11:12|1.60975
15:11:13|1.61231
15:11:14|1.61183
15:11:15|1.61254
15:11:16|1.61071
15:11:17|1.61231
15:11:18|1.61366
15:11:19|1.61366
15:11:20|1.61366
15:11:21|1.61366
15:11:22|1.61295
15:11:24|1.61215
15:11:25|1.61295
15:11:26|1.61119
15:11:26|1.60951
15:11:28|1.60812
15:11:29|1.60951
15:11:29|1.60919
15:11:31|1.61015
15:11:33|1.61015
15:11:34|1.61015
15:11:34|1.61015
15:11:35|1.61015
15:11:36|1.61079
15:11:38|1.61015
15:11:39|1.61079
15:11:40|1.61079
15:11:41|1.61079
15:11:42|1.612
15:11:43|1.612
15:11:44|1.612
15:11:45|1.612
15:11:46|1.612
15:11:47|1.612
15:11:48|1.612
15:11:49|1.612
15:11:50|1.61175
15:11:51|1.61175
15:11:52|1.61175
15:11:53|1.61175
15:11:54|1.61175
15:11:55|1.61175
15:11:56|1.61175
15:11:57|1.61175
15:11:58|1.61175
15:11:59|1.61175
15:12:00|1.61095
15:12:01|1.61169
15:12:02|1.61003
15:12:03|1.61003
15:12:04|1.61003
15:12:05|1.61313
15:12:06|1.614
15:12:07|1.61616
15:12:08|1.61656
15:12:09|1.61632
15:12:10|1.61632
15:12:11|1.61632
15:12:12|1.61472
15:12:13|1.61376
15:12:14|1.61376
15:12:15|1.61434
15:12:16|1.61434
15:12:17|1.61344
15:12:18|1.61363
15:12:19|1.61363
15:12:20|1.61363
15:12:21|1.61363
15:12:22|1.6133
15:12:23|1.61379
15:12:25|1.61539
15:12:26|1.61539
15:12:27|1.61539
15:12:27|1.61539
15:12:29|1.61539
15:12:30|1.61539
15:12:31|1.61539
15:12:31|1.61539
15:12:33|1.61539
15:12:33|1.61539
15:12:35|1.61539
15:12:35|1.61539
15:12:37|1.61539
15:12:37|1.61539
15:12:39|1.61539
15:12:39|1.61523
15:12:40|1.61523
15:12:41|1.61523
15:12:42|1.61523
15:12:43|1.61523
15:12:45|1.61644
15:12:46|1.61644
15:12:47|1.61644
15:12:48|1.61644
15:12:49|1.61738
15:12:49|1.61738
15:12:51|1.61738
15:12:52|1.61683
15:12:53|1.61683
15:12:54|1.61757
15:12:56|1.61757
15:12:56|1.61757
15:12:58|1.61757
15:12:59|1.61757
15:12:59|1.61757
15:13:00|1.61832
15:13:02|1.61846
15:13:03|1.61846
15:13:04|1.61696
15:13:05|1.61696
15:13:06|1.61696
15:13:07|1.61696
15:13:08|1.6176
15:13:09|1.6176
15:13:10|1.61789
15:13:11|1.61789
15:13:12|1.61789
15:13:14|1.61789
15:13:14|1.61789
15:13:15|1.61789
15:13:16|1.61789
15:13:18|1.61789
15:13:18|1.61789
15:13:20|1.61789
15:13:20|1.61789
15:13:22|1.61743
15:13:22|1.61743
15:13:24|1.61743
15:13:26|1.61743
15:13:26|1.61743
15:13:28|1.61743
15:13:28|1.61743
15:13:30|1.61743
15:13:31|1.61743
15:13:32|1.61882
15:13:33|1.61893
15:13:34|1.61893
15:13:36|1.61893
15:13:37|1.61893
15:13:38|1.61893
15:13:39|1.61893
15:13:39|1.61893
15:13:40|1.61893
15:13:42|1.61893
15:13:43|1.61893
15:13:44|1.61893
15:13:44|1.61893
15:13:45|1.61893
15:13:47|1.61893
15:13:48|1.61893
15:13:49|1.61893
15:13:49|1.62033
15:13:50|1.62113
15:13:52|1.62113
15:13:53|1.62113
15:13:54|1.62113
15:13:54|1.62113
15:13:56|1.61989
15:13:57|1.61989
15:13:58|1.62108
15:13:59|1.62108
15:14:00|1.62108
15:14:00|1.62108
15:14:01|1.62108
15:14:03|1.621
15:14:03|1.62108
15:14:04|1.62108
15:14:06|1.62108
15:14:07|1.62119
15:14:07|1.62119
15:14:09|1.62119
15:14:10|1.62119
15:14:11|1.62119
15:14:12|1.62119
15:14:13|1.62119
15:14:14|1.62119
15:14:15|1.62119
15:14:15|1.62149
15:14:17|1.62149
15:14:18|1.62149
15:14:18|1.62149
15:14:20|1.62137
15:14:21|1.62174
15:14:22|1.62087
15:14:23|1.62087
15:14:24|1.62111
15:14:25|1.62111
15:14:27|1.62111
15:14:28|1.62111
15:14:29|1.62111
15:14:30|1.62111
15:14:31|1.62111
15:14:32|1.62111
15:14:34|1.62111
15:14:34|1.62111
15:14:36|1.62111
15:14:36|1.62111
15:14:37|1.62138
15:14:39|1.62138
15:14:39|1.62135
15:14:40|1.62135
15:14:41|1.62135
15:14:43|1.62135
15:14:43|1.62135
15:14:45|1.62135
15:14:45|1.62135
15:14:47|1.62135
15:14:48|1.62135
15:14:49|1.62135
15:14:50|1.62135
15:14:51|1.62135
15:14:53|1.62135
15:14:54|1.62135
15:14:54|1.62135
15:14:56|1.62135
15:14:56|1.62135
15:14:57|1.62135
15:14:59|1.62135
15:15:00|1.62152
15:15:00|1.62152
15:15:02|1.62113
15:15:03|1.62
15:15:04|1.62081
15:15:05|1.62142
15:15:06|1.62149
15:15:07|1.62211
15:15:08|1.62206
15:15:09|1.622
15:15:10|1.622
15:15:11|1.622
15:15:12|1.62034
15:15:13|1.62034
15:15:14|1.62034
15:15:15|1.62107
15:15:16|1.62182
15:15:17|1.62108
15:15:18|1.62052
15:15:19|1.62052
15:15:20|1.62052
15:15:21|1.621
15:15:22|1.621
15:15:23|1.621
15:15:24|1.621
15:15:25|1.621
15:15:26|1.621
15:15:28|1.621
15:15:28|1.62053
15:15:30|1.62053
15:15:31|1.61968
15:15:32|1.6195
15:15:33|1.62065
15:15:34|1.62016
15:15:35|1.62016
15:15:36|1.62016
15:15:37|1.62089
15:15:39|1.62158
15:15:39|1.62308
15:15:41|1.62308
15:15:41|1.62445
15:15:42|1.62445
15:15:43|1.62445
15:15:44|1.62445
15:15:45|1.6232
15:15:46|1.6232
15:15:48|1.6232
15:15:49|1.6232
15:15:50|1.6232
15:15:51|1.62229
15:15:52|1.62229
15:15:53|1.62229
15:15:54|1.62224
15:15:55|1.62224
15:15:56|1.62224
15:15:57|1.62224
15:15:58|1.62266
15:15:59|1.62256
15:16:00|1.62256
15:16:01|1.62256
15:16:02|1.62256
15:16:03|1.62341
15:16:04|1.62445
15:16:05|1.62474
15:16:06|1.62649
15:16:07|1.62649
15:16:08|1.62711
15:16:09|1.62723
15:16:10|1.62768
15:16:11|1.62768
15:16:12|1.62768
15:16:13|1.6263
15:16:14|1.6272
15:16:15|1.6272
15:16:16|1.6272
15:16:17|1.6272
15:16:18|1.62897
15:16:19|1.62864
15:16:20|1.62931
15:16:21|1.62931
15:16:22|1.62931
15:16:24|1.62848
15:16:24|1.62848
15:16:25|1.62848
15:16:26|1.62848
15:16:28|1.62848
15:16:28|1.62848
15:16:30|1.62848
15:16:30|1.62912
15:16:31|1.6296
15:16:32|1.6296
15:16:33|1.6296
15:16:34|1.6296
15:16:35|1.63061
15:16:36|1.63061
15:16:38|1.63061
15:16:38|1.62928
15:16:40|1.62923
15:16:40|1.62928
15:16:41|1.62928
15:16:43|1.62928
15:16:43|1.62928
15:16:44|1.62976
15:16:45|1.62976
15:16:46|1.62976
15:16:47|1.62944
15:16:48|1.62901
15:16:49|1.62901
15:16:50|1.62899
15:16:52|1.62979
15:16:52|1.63008
15:16:53|1.63008
15:16:54|1.63093
15:16:56|1.63093
15:16:57|1.63109
15:16:58|1.63109
15:16:58|1.63109
15:17:00|1.63122
15:17:00|1.63122
15:17:02|1.63169
15:17:02|1.6312
15:17:03|1.6312
15:17:05|1.63072
15:17:06|1.63056
15:17:06|1.63056
15:17:07|1.63056
15:17:08|1.63056
15:17:09|1.63056
15:17:10|1.63219
15:17:12|1.6321
15:17:12|1.6324
15:17:14|1.6324
15:17:14|1.6324
15:17:16|1.6317
15:17:16|1.6317
15:17:18|1.63256
15:17:18|1.63333
15:17:19|1.63333
15:17:20|1.63333
15:17:21|1.63333
15:17:22|1.63272
15:17:23|1.63309
15:17:25|1.63387
15:17:25|1.63387
15:17:26|1.63387
15:17:28|1.63387
15:17:29|1.63336
15:17:30|1.63336
15:17:32|1.63403
15:17:33|1.63363
15:17:35|1.63363
15:17:35|1.63363
15:17:36|1.63363
15:17:37|1.63363
15:17:38|1.63361
15:17:39|1.63361
15:17:41|1.63361
15:17:42|1.63413
15:17:43|1.6336
15:17:43|1.6336
15:17:45|1.6336
15:17:45|1.6336
15:17:47|1.6336
15:17:48|1.6336
15:17:48|1.6336
15:17:49|1.6336
15:17:50|1.63312
15:17:51|1.63312
15:17:52|1.63312
15:17:53|1.63315
15:17:55|1.63315
15:17:56|1.63315
15:17:56|1.63315
15:17:57|1.63222
15:17:59|1.63222
15:18:00|1.63222
15:18:00|1.63222
15:18:02|1.63222
15:18:03|1.63072
15:18:04|1.62992
15:18:05|1.62992
15:18:06|1.62992
15:18:07|1.62992
15:18:08|1.62992
15:18:09|1.62992
15:18:10|1.62992
15:18:11|1.62992
15:18:12|1.62992
15:18:13|1.62938
15:18:14|1.62963
15:18:15|1.62963
15:18:16|1.62981
15:18:17|1.6299
15:18:18|1.6299
15:18:19|1.6299
15:18:20|1.6299
15:18:21|1.6299
15:18:22|1.62853
15:18:23|1.62853
15:18:24|1.62791
15:18:25|1.62791
15:18:26|1.62791
15:18:27|1.628
15:18:28|1.628
15:18:30|1.62745
15:18:31|1.62674
15:18:31|1.62674
15:18:32|1.62731
15:18:34|1.62731
15:18:36|1.62739
15:18:37|1.62735
15:18:37|1.62753
15:18:39|1.62753
15:18:40|1.62702
15:18:41|1.626
15:18:42|1.62582
15:18:43|1.62582
15:18:44|1.62582
15:18:45|1.62582
15:18:46|1.62693
15:18:47|1.62693
15:18:48|1.62708
15:18:49|1.62708
15:18:50|1.626
15:18:51|1.626
15:18:52|1.626
15:18:53|1.626
15:18:54|1.626
15:18:55|1.62614
15:18:57|1.62669
15:18:57|1.62805
15:18:58|1.62837
15:18:59|1.62837
15:19:00|1.62837
15:19:01|1.62851
15:19:02|1.62851
15:19:03|1.6292
15:19:05|1.63012
15:19:06|1.63012
15:19:06|1.63012
15:19:07|1.63012
15:19:09|1.632
15:19:09|1.632
15:19:10|1.632
15:19:11|1.632
15:19:13|1.63401
15:19:13|1.63268
15:19:14|1.63268
15:19:16|1.63496
15:19:16|1.63433
15:19:17|1.63433
15:19:18|1.63332
15:19:19|1.6338
15:19:21|1.6338
15:19:21|1.6338
15:19:23|1.63374
15:19:23|1.63374
15:19:24|1.63374
15:19:25|1.63284
15:19:26|1.63284
15:19:28|1.63056
15:19:28|1.63124
15:19:29|1.63124
15:19:31|1.63124
15:19:33|1.63124
15:19:34|1.63124
15:19:34|1.6303
15:19:35|1.62948
15:19:37|1.62868
15:19:38|1.62724
15:19:40|1.62724
15:19:40|1.62724
15:19:42|1.62677
15:19:42|1.62809
15:19:44|1.62809
15:19:45|1.62677
15:19:46|1.62677
15:19:47|1.62677
15:19:48|1.62677
15:19:49|1.62677
15:19:51|1.62677
15:19:51|1.62804
15:19:52|1.62804
15:19:53|1.62889
15:19:55|1.62985
15:19:56|1.63113
15:19:56|1.63147
15:19:57|1.63081
15:19:58|1.63129
15:19:59|1.63129
15:20:01|1.63132
15:20:01|1.63132
15:20:03|1.63237
15:20:04|1.63237
15:20:05|1.63237
15:20:05|1.63188
15:20:07|1.63012
15:20:08|1.62964
15:20:09|1.62847
15:20:09|1.62984
15:20:11|1.63017
15:20:12|1.6308
15:20:13|1.6308
15:20:14|1.63144
15:20:15|1.63144
15:20:16|1.63122
15:20:17|1.63122
15:20:18|1.6294
15:20:19|1.62868
15:20:20|1.62866
15:20:21|1.62866
15:20:22|1.62862
15:20:23|1.62862
15:20:24|1.62888
15:20:25|1.63001
15:20:26|1.63084
15:20:27|1.63084
15:20:28|1.63145
15:20:29|1.63145
15:20:30|1.6298
15:20:31|1.62866
15:20:32|1.62866
15:20:33|1.62866
15:20:34|1.62866
15:20:35|1.62866
15:20:37|1.62918
15:20:38|1.62918
15:20:39|1.62958
15:20:39|1.63097
15:20:41|1.63097
15:20:42|1.63097
15:20:42|1.63032
15:20:43|1.63032
15:20:44|1.63032
15:20:46|1.63032
15:20:47|1.62972
15:20:48|1.62972
15:20:50|1.62972
15:20:51|1.62972
15:20:52|1.62972
15:20:53|1.628
15:20:53|1.628
15:20:55|1.628
15:20:56|1.628
15:20:57|1.628
15:20:58|1.628
15:20:59|1.62673
15:21:00|1.62673
15:21:02|1.626
15:21:02|1.62649
15:21:03|1.62745
15:21:04|1.62892
15:21:05|1.62937
15:21:06|1.63128
15:21:07|1.63033
15:21:08|1.63033
15:21:09|1.632
15:21:10|1.63033
15:21:11|1.63106
15:21:12|1.63106
15:21:13|1.63106
15:21:14|1.63028
15:21:15|1.62804
15:21:16|1.62804
15:21:17|1.62776
15:21:18|1.62776
15:21:19|1.62903
15:21:20|1.63017
15:21:21|1.63145
15:21:22|1.63145
15:21:23|1.63145
15:21:24|1.63145
15:21:25|1.63145
15:21:26|1.63145
15:21:27|1.62916
15:21:29|1.62864
15:21:29|1.62864
15:21:30|1.62864
15:21:31|1.62921
15:21:33|1.63017
15:21:34|1.63081
15:21:35|1.63081
15:21:36|1.63081
15:21:37|1.63081
15:21:38|1.63081
15:21:39|1.63081
15:21:41|1.63081
15:21:41|1.63081
15:21:42|1.62955
15:21:43|1.62955
15:21:44|1.62955
15:21:46|1.62955
15:21:46|1.62994
15:21:47|1.62994
15:21:49|1.62994
15:21:49|1.63065
15:21:50|1.63065
15:21:52|1.63065
15:21:52|1.63187
15:21:53|1.63256
15:21:55|1.63256
15:21:56|1.63275
15:21:58|1.6314
15:21:58|1.63092
15:21:59|1.63092
15:22:00|1.63234
15:22:01|1.63234
15:22:03|1.63268
15:22:04|1.63335
15:22:04|1.63388
15:22:06|1.63388
15:22:06|1.63386
15:22:08|1.63316
15:22:09|1.6331
15:22:09|1.63278
15:22:10|1.63204
15:22:11|1.63204
15:22:13|1.63312
15:22:14|1.63508
15:22:15|1.6346
15:22:15|1.63369
15:22:17|1.63369
15:22:18|1.63446
15:22:19|1.63446
15:22:19|1.63446
15:22:21|1.63463
15:22:21|1.63463
15:22:22|1.63463
15:22:23|1.63525
15:22:24|1.6348
15:22:25|1.63465
15:22:27|1.63511
15:22:28|1.63511
15:22:29|1.63511
15:22:30|1.63525
15:22:30|1.63525
15:22:31|1.63525
15:22:32|1.63525
15:22:35|1.63525
15:22:36|1.63479
15:22:37|1.63479
15:22:38|1.63511
15:22:39|1.63511
15:22:40|1.63593
15:22:41|1.63573
15:22:42|1.63576
15:22:43|1.63432
15:22:44|1.6338
15:22:45|1.633
15:22:46|1.63296
15:22:47|1.63417
15:22:48|1.63417
15:22:49|1.63417
15:22:50|1.6346
15:22:51|1.6345
15:22:52|1.63561
15:22:53|1.63561
15:22:54|1.63561
15:22:56|1.63584
15:22:58|1.635
15:22:59|1.635
15:22:59|1.635
15:23:00|1.635
15:23:01|1.635
15:23:02|1.635
15:23:04|1.632
15:23:05|1.63106
15:23:05|1.63106
15:23:07|1.62924
15:23:07|1.63059
15:23:08|1.63085
15:23:09|1.63085
15:23:10|1.62898
15:23:11|1.62898
15:23:12|1.6287
15:23:13|1.6287
15:23:14|1.6287
15:23:15|1.62761
15:23:16|1.62761
15:23:17|1.62726
15:23:18|1.62726
15:23:19|1.62726
15:23:20|1.62545
15:23:21|1.62774
15:23:23|1.62998
15:23:23|1.63094
15:23:24|1.63142
15:23:26|1.63023
15:23:26|1.62826
15:23:27|1.62825
15:23:28|1.62825
15:23:29|1.62776
15:23:30|1.62697
15:23:31|1.62682
15:23:33|1.62682
15:23:33|1.6271
15:23:35|1.6279
15:23:37|1.6279
15:23:37|1.6279
15:23:38|1.6279
15:23:40|1.6279
15:23:41|1.6279
15:23:42|1.62649
15:23:43|1.6274
15:23:44|1.6274
15:23:46|1.62749
15:23:46|1.6274
15:23:47|1.62652
15:23:48|1.62631
15:23:50|1.62584
15:23:50|1.62584
15:23:51|1.62578
15:23:52|1.62578
15:23:54|1.62578
15:23:55|1.62626
15:23:56|1.62626
15:23:57|1.62642
15:23:57|1.62626
15:23:59|1.62626
15:23:59|1.62615
15:24:00|1.62608
15:24:01|1.62608
15:24:02|1.62649
15:24:03|1.62802
15:24:04|1.62994
15:24:05|1.62741
15:24:06|1.62775
15:24:07|1.62711
15:24:08|1.62583
15:24:10|1.62519
15:24:10|1.62519
15:24:12|1.62674
15:24:12|1.6251
15:24:14|1.62615
15:24:14|1.6253
15:24:16|1.62544
15:24:16|1.62375
15:24:17|1.62402
15:24:18|1.62418
15:24:19|1.62418
15:24:21|1.62402
15:24:22|1.62402
15:24:22|1.62402
15:24:23|1.62402
15:24:24|1.62386
15:24:25|1.62434
15:24:26|1.62434
15:24:27|1.62434
15:24:29|1.62466
15:24:29|1.62498
15:24:31|1.62498
15:24:31|1.62567
15:24:32|1.62567
15:24:33|1.62567
15:24:34|1.62567
15:24:35|1.62567
15:24:37|1.62225
15:24:38|1.62225
15:24:39|1.62225
15:24:40|1.62231
15:24:41|1.62231
15:24:42|1.62
15:24:44|1.62111
15:24:44|1.62103
15:24:46|1.62061
15:24:46|1.62063
15:24:48|1.62063
15:24:49|1.62075
15:24:49|1.62075
15:24:51|1.62075
15:24:52|1.62049
15:24:53|1.62049
15:24:53|1.62059
15:24:55|1.62059
15:24:56|1.62059
15:24:57|1.62059
15:24:57|1.62059
15:24:59|1.62
15:25:00|1.62
15:25:01|1.62114
15:25:01|1.62266
15:25:03|1.62093
15:25:04|1.62109
15:25:06|1.62109
15:25:06|1.62061
15:25:07|1.62146
15:25:08|1.62141
15:25:09|1.62141
15:25:11|1.62093
15:25:12|1.62093
15:25:13|1.62
15:25:13|1.6206
15:25:15|1.62
15:25:15|1.62
15:25:17|1.6205
15:25:18|1.62
15:25:18|1.62
15:25:19|1.62
15:25:20|1.6213
15:25:22|1.62066
15:25:23|1.6213
15:25:23|1.62178
15:25:24|1.62354
15:25:25|1.62515
15:25:27|1.62447
15:25:28|1.62402
15:25:29|1.62402
15:25:29|1.62485
15:25:30|1.62417
15:25:31|1.62402
15:25:33|1.62485
15:25:34|1.62477
15:25:35|1.62493
15:25:36|1.62493
15:25:36|1.62493
15:25:38|1.62493
15:25:40|1.62531
15:25:41|1.62173
15:25:42|1.62185
15:25:43|1.62185
15:25:43|1.62362
15:25:45|1.62362
15:25:46|1.62301
15:25:47|1.62269
15:25:48|1.62202
15:25:49|1.62141
15:25:49|1.62083
15:25:51|1.62108
15:25:51|1.62108
15:25:53|1.62073
15:25:54|1.62143
15:25:55|1.62143
15:25:56|1.62143
15:25:57|1.62103
15:25:58|1.62103
15:26:00|1.62103
15:26:01|1.62154
15:26:01|1.62154
15:26:03|1.62351
15:26:03|1.62447
15:26:04|1.62445
15:26:05|1.62381
15:26:06|1.62381
15:26:07|1.62421
15:26:09|1.62463
15:26:09|1.62363
15:26:10|1.62363
15:26:11|1.62363
15:26:12|1.62429
15:26:13|1.62397
15:26:15|1.62397
15:26:16|1.62397
15:26:16|1.62523
15:26:18|1.62397
15:26:19|1.6235
15:26:20|1.62383
15:26:21|1.62526
15:26:21|1.62526
15:26:22|1.62526
15:26:23|1.62336
15:26:24|1.62207
15:26:25|1.62239
15:26:26|1.62303
15:26:27|1.62415
15:26:28|1.62463
15:26:29|1.62463
15:26:30|1.62386
15:26:31|1.62386
15:26:33|1.62381
15:26:33|1.62419
15:26:34|1.62419
15:26:35|1.62436
15:26:36|1.62436
15:26:39|1.62301
15:26:39|1.62301
15:26:40|1.62398
15:26:42|1.62398
15:26:42|1.62398
15:26:44|1.62398
15:26:45|1.62398
15:26:46|1.62398
15:26:46|1.62398
15:26:47|1.62413
15:26:49|1.62447
15:26:50|1.62447
15:26:51|1.62447
15:26:52|1.62543
15:26:53|1.626
15:26:55|1.62557
15:26:55|1.62557
15:26:57|1.62525
15:26:58|1.62525
15:26:58|1.62525
15:27:00|1.62525
15:27:01|1.62525
15:27:02|1.62477
15:27:02|1.62349
15:27:03|1.62188
15:27:05|1.62188
15:27:06|1.62103
15:27:08|1.62175
15:27:08|1.62175
15:27:09|1.62175
15:27:11|1.62175
15:27:12|1.62141
15:27:12|1.62041
15:27:13|1.62095
15:27:15|1.62095
15:27:15|1.62095
15:27:16|1.62078
15:27:17|1.62045
15:27:18|1.62035
15:27:19|1.62
15:27:20|1.62033
15:27:21|1.62
15:27:22|1.62
15:27:23|1.62001
15:27:24|1.62
15:27:25|1.61793
15:27:26|1.61898
15:27:27|1.61935
15:27:28|1.61935
15:27:30|1.61864
15:27:30|1.61993
15:27:31|1.61971
15:27:32|1.61807
15:27:34|1.61807
15:27:34|1.61725
15:27:35|1.61709
15:27:36|1.61709
15:27:38|1.61759
15:27:40|1.6179
15:27:41|1.61759
15:27:43|1.61616
15:27:44|1.61527
15:27:45|1.61424
15:27:45|1.61424
15:27:47|1.61396
15:27:48|1.61599
15:27:49|1.61543
15:27:50|1.61383
15:27:51|1.61319
15:27:52|1.6139
15:27:53|1.6139
15:27:54|1.6139
15:27:55|1.6139
15:27:56|1.613
15:27:57|1.61253
15:27:58|1.61253
15:28:00|1.61253
15:28:00|1.6119
15:28:01|1.61253
15:28:02|1.61112
15:28:04|1.61135
15:28:05|1.61199
15:28:06|1.61351
15:28:06|1.61303
15:28:07|1.61289
15:28:08|1.6116
15:28:10|1.6116
15:28:10|1.61207
15:28:11|1.61159
15:28:12|1.61302
15:28:13|1.61519
15:28:14|1.61551
15:28:15|1.61551
15:28:17|1.61351
15:28:18|1.61303
15:28:18|1.61303
15:28:19|1.6135
15:28:21|1.61393
15:28:21|1.61423
15:28:22|1.61354
15:28:23|1.61354
15:28:24|1.61271
15:28:25|1.61336
15:28:26|1.61239
15:28:27|1.61127
15:28:28|1.61126
15:28:29|1.61169
15:28:31|1.61056
15:28:31|1.61097
15:28:32|1.61135
15:28:34|1.61095
15:28:35|1.61031
15:28:35|1.60988
15:28:37|1.60992
15:28:37|1.60973
15:28:38|1.60854
15:28:40|1.60854
15:28:42|1.60854
15:28:43|1.60911
15:28:44|1.60911
15:28:45|1.60874
15:28:46|1.60874
15:28:47|1.60874
15:28:48|1.60874
15:28:49|1.60801
15:28:50|1.60843
15:28:51|1.60843
15:28:52|1.60928
15:28:54|1.60928
15:28:54|1.60911
15:28:55|1.60895
15:28:57|1.60895
15:28:57|1.60895
15:28:59|1.60895
15:28:59|1.60854
15:29:01|1.60687
15:29:01|1.60687
15:29:02|1.60607
15:29:04|1.60607
15:29:05|1.60729
15:29:06|1.60729
15:29:08|1.60729
15:29:08|1.60729
15:29:09|1.60729
15:29:10|1.60729
15:29:11|1.60729
15:29:12|1.60729
15:29:13|1.60528
15:29:14|1.60494
15:29:15|1.60478
15:29:17|1.60438
15:29:17|1.60466
15:29:18|1.6043
15:29:19|1.6043
15:29:20|1.6043
15:29:21|1.60334
15:29:23|1.60334
15:29:23|1.60334
15:29:25|1.60334
15:29:25|1.60319
15:29:26|1.60085
15:29:27|1.60191
15:29:28|1.60239
15:29:29|1.6019
15:29:31|1.60191
15:29:32|1.60254
15:29:32|1.60012
15:29:34|1.60012
15:29:34|1.59999
15:29:35|1.59999
15:29:36|1.60046
15:29:37|1.59897
15:29:38|1.59945
15:29:39|1.59951
15:29:41|1.60046
15:29:42|1.60234
15:29:43|1.59951
15:29:44|1.60109
15:29:45|1.59853
15:29:46|1.59902
15:29:47|1.59802
15:29:48|1.59742
15:29:49|1.59946
15:29:50|1.59822
15:29:51|1.60054
15:29:52|1.60054
15:29:54|1.60375
15:29:55|1.60494
15:29:56|1.6035
15:29:56|1.60037
15:29:58|1.60238
15:29:59|1.60206
15:30:00|1.6035
15:30:01|1.60206
15:30:02|1.60158
15:30:02|1.60494
15:30:04|1.60314
15:30:05|1.60527
15:30:06|1.60152
15:30:06|1.6041
15:30:08|1.60222
15:30:09|1.60158
15:30:10|1.60435
15:30:11|1.60451
15:30:12|1.6057
15:30:13|1.60554
15:30:14|1.6043
15:30:16|1.60435
15:30:16|1.60554
15:30:18|1.6019
15:30:18|1.60254
15:30:19|1.6
15:30:20|1.60254
15:30:21|1.60254
15:30:22|1.60346
15:30:23|1.6016
15:30:24|1.60092
15:30:25|1.6016
15:30:26|1.6016
15:30:27|1.60092
15:30:28|1.6007
15:30:29|1.6007
15:30:30|1.6007
15:30:31|1.6016
15:30:32|1.6007
15:30:33|1.6016
15:30:35|1.6007
15:30:35|1.59948
15:30:36|1.596
15:30:37|1.59264
15:30:38|1.6007
15:30:39|1.59511
15:30:40|1.59378
15:30:42|1.59415
15:30:42|1.59174
15:30:44|1.59415
15:30:44|1.59415
15:30:46|1.59422
15:30:47|1.59363
15:30:47|1.59656
15:30:49|1.59174
15:30:50|1.596
15:30:51|1.59542
15:30:52|1.59656
15:30:53|1.5964
15:30:54|1.59174
15:30:55|1.59495
15:30:56|1.59495
15:30:57|1.59392
15:30:58|1.59529
15:30:59|1.59441
15:31:00|1.59513
15:31:01|1.59406
15:31:03|1.59495
15:31:04|1.59304
15:31:04|1.59441
15:31:06|1.59572
15:31:06|1.59753
15:31:07|1.59495
15:31:08|1.59387
15:31:10|1.60089
15:31:11|1.59684
15:31:11|1.60089
15:31:12|1.59495
15:31:14|1.60217
15:31:15|1.59497
15:31:16|1.59817
15:31:17|1.60132
15:31:18|1.60216
15:31:19|1.60132
15:31:19|1.60217
15:31:20|1.60089
15:31:22|1.60169
15:31:23|1.60143
15:31:23|1.60169
15:31:25|1.60088
15:31:25|1.60101
15:31:26|1.60143
15:31:28|1.60185
15:31:29|1.59881
15:31:29|1.598
15:31:30|1.598
15:31:32|1.60217
15:31:33|1.59375
15:31:34|1.59901
15:31:35|1.59901
15:31:36|1.598
15:31:36|1.60121
15:31:38|1.59156
15:31:39|1.59265
15:31:40|1.5915
15:31:40|1.59021
15:31:42|1.59165
15:31:44|1.59108
15:31:45|1.59279
15:31:45|1.59108
15:31:46|1.59057
15:31:48|1.59165
15:31:48|1.59239
15:31:49|1.598
15:31:50|1.59108
15:31:51|1.59
15:31:52|1.59
15:31:53|1.59
15:31:54|1.58921
15:31:56|1.58751
15:31:56|1.59
15:31:58|1.59265
15:31:59|1.58796
15:31:59|1.58861
15:32:00|1.59229
15:32:01|1.58669
15:32:03|1.5871
15:32:03|1.58439
15:32:04|1.59175
15:32:05|1.59021
15:32:07|1.59129
15:32:07|1.5864
15:32:08|1.59129
15:32:10|1.58641
15:32:10|1.58806
15:32:11|1.5864
15:32:12|1.58626
15:32:13|1.5864
15:32:14|1.58641
15:32:15|1.58902
15:32:16|1.5875
15:32:17|1.5875
15:32:18|1.58751
15:32:20|1.58274
15:32:20|1.58806
15:32:21|1.58626
15:32:22|1.59132
15:32:23|1.58439
15:32:24|1.58274
15:32:26|1.58416
15:32:26|1.59086
15:32:27|1.58626
15:32:28|1.5915
15:32:29|1.5915
15:32:31|1.5898
15:32:32|1.58552
15:32:33|1.58707
15:32:34|1.58632
15:32:35|1.59103
15:32:36|1.59133
15:32:37|1.58708
15:32:38|1.59103
15:32:39|1.59055
15:32:40|1.58792
15:32:41|1.5888
15:32:42|1.58839
15:32:43|1.58847
15:32:45|1.58887
15:32:46|1.59049
15:32:46|1.58632
15:32:48|1.59347
15:32:49|1.59248
15:32:50|1.59279
15:32:51|1.59605
15:32:51|1.59209
15:32:53|1.59551
15:32:53|1.59667
15:32:55|1.58823
15:32:55|1.58949
15:32:56|1.59667
15:32:57|1.59427
15:32:59|1.58947
15:33:00|1.59064
15:33:00|1.59491
15:33:01|1.59106
15:33:02|1.59209
15:33:03|1.59391
15:33:05|1.59427
15:33:05|1.59051
15:33:07|1.58901
15:33:08|1.59583
15:33:08|1.58656
15:33:09|1.58792
15:33:11|1.59051
15:33:12|1.58983
15:33:13|1.58947
15:33:13|1.58896
15:33:15|1.58802
15:33:16|1.59359
15:33:17|1.58896
15:33:18|1.59262
15:33:19|1.58593
15:33:20|1.58453
15:33:21|1.58705
15:33:22|1.58935
15:33:23|1.58656
15:33:24|1.59073
15:33:25|1.5946
15:33:26|1.58631
15:33:27|1.58656
15:33:28|1.58949
15:33:29|1.59106
15:33:30|1.5946
15:33:31|1.59106
15:33:32|1.59081
15:33:33|1.58274
15:33:35|1.58944
15:33:36|1.58889
15:33:37|1.59448
15:33:38|1.59638
15:33:39|1.5946
15:33:40|1.59596
15:33:40|1.58195
15:33:42|1.59596
15:33:43|1.59596
15:33:44|1.59035
15:33:45|1.59482
15:33:46|1.5956
15:33:47|1.59596
15:33:48|1.59596
15:33:50|1.59543
15:33:51|1.59561
15:33:51|1.59564
15:33:52|1.5956
15:33:53|1.59321
15:33:55|1.59321
15:33:55|1.5948
15:33:56|1.59423
15:33:58|1.59466
15:33:59|1.59533
15:34:00|1.59543
15:34:01|1.59423
15:34:01|1.59097
15:34:03|1.5927
15:34:04|1.59759
15:34:04|1.58937
15:34:05|1.59018
15:34:07|1.591
15:34:07|1.5948
15:34:08|1.58927
15:34:09|1.59106
15:34:11|1.59171
15:34:12|1.59076
15:34:13|1.59018
15:34:14|1.59257
15:34:15|1.5946
15:34:16|1.59277
15:34:17|1.5948
15:34:18|1.59172
15:34:19|1.59482
15:34:20|1.5948
15:34:21|1.59669
15:34:22|1.59574
15:34:23|1.59565
15:34:24|1.59522
15:34:25|1.591
15:34:26|1.59193
15:34:27|1.59707
15:34:28|1.59453
15:34:29|1.591
15:34:30|1.59613
15:34:32|1.59277
15:34:33|1.59965
15:34:34|1.59293
15:34:35|1.60078
15:34:36|1.59293
15:34:37|1.59626
15:34:38|1.59629
15:34:39|1.59554
15:34:40|1.591
15:34:41|1.591
15:34:42|1.59554
15:34:43|1.59942
15:34:44|1.596
15:34:45|1.59787
15:34:47|1.59869
15:34:48|1.59626
15:34:49|1.59929
15:34:50|1.59869
15:34:51|1.59171
15:34:52|1.60029
15:34:53|1.59965
15:34:54|1.60029
15:34:55|1.59878
15:34:56|1.60062
15:34:57|1.59629
15:34:58|1.59986
15:34:59|1.60054
15:35:00|1.60108
15:35:01|1.60081
15:35:02|1.60054
15:35:03|1.60108
15:35:05|1.60029
15:35:05|1.60172
15:35:06|1.60121
15:35:07|1.60054
15:35:08|1.60232
15:35:09|1.60054
15:35:11|1.59878
15:35:12|1.60262
15:35:13|1.60342
15:35:13|1.59974
15:35:14|1.60351
15:35:15|1.60022
15:35:17|1.6033
15:35:17|1.60054
15:35:18|1.60423
15:35:19|1.60022
15:35:21|1.60172
15:35:21|1.59996
15:35:23|1.60121
15:35:23|1.6055
15:35:24|1.6033
15:35:26|1.60062
15:35:26|1.6055
15:35:27|1.6055
15:35:28|1.60745
15:35:30|1.60828
15:35:31|1.60391
15:35:32|1.60866
15:35:33|1.6097
15:35:33|1.60573
15:35:35|1.60876
15:35:35|1.60232
15:35:37|1.6055
15:35:38|1.6089
15:35:38|1.60902
15:35:40|1.60902
15:35:41|1.60902
15:35:42|1.61003
15:35:43|1.61003
15:35:43|1.60968
15:35:46|1.60866
15:35:46|1.60854
15:35:48|1.60876
15:35:49|1.61065
15:35:50|1.61065
15:35:51|1.61065
15:35:52|1.61065
15:35:53|1.61099
15:35:54|1.61099
15:35:55|1.61102
15:35:57|1.60828
15:35:58|1.61143
15:35:59|1.61143
15:36:00|1.612
15:36:01|1.612
15:36:02|1.61143
15:36:03|1.61099
15:36:03|1.6119
15:36:04|1.61046
15:36:06|1.61143
15:36:07|1.60968
15:36:08|1.61031
15:36:09|1.61031
15:36:10|1.61031
15:36:11|1.61069
15:36:12|1.61069
15:36:13|1.61357
15:36:14|1.61334
15:36:14|1.61229
15:36:16|1.61065
15:36:17|1.61031
15:36:18|1.61433
15:36:19|1.61478
15:36:20|1.61334
15:36:21|1.61502
15:36:22|1.61453
15:36:23|1.61499
15:36:24|1.61476
15:36:25|1.61454
15:36:26|1.61441
15:36:27|1.61441
15:36:28|1.61516
15:36:29|1.61441
15:36:30|1.61436
15:36:31|1.61436
15:36:32|1.61505
15:36:33|1.61616
15:36:34|1.61656
15:36:35|1.61656
15:36:36|1.61704
15:36:37|1.61725
15:36:38|1.61772
15:36:39|1.61499
15:36:40|1.61515
15:36:41|1.61722
15:36:42|1.61722
15:36:43|1.61336
15:36:44|1.61788
15:36:45|1.61788
15:36:46|1.61436
15:36:47|1.61788
15:36:48|1.61788
15:36:50|1.61853
15:36:51|1.61853
15:36:52|1.61871
15:36:53|1.61948
15:36:54|1.61926
15:36:55|1.61869
15:36:56|1.61869
15:36:57|1.61902
15:36:59|1.61853
15:37:00|1.61817
15:37:01|1.61823
15:37:02|1.61823
15:37:02|1.61756
15:37:04|1.61773
15:37:04|1.61634
15:37:05|1.61611
15:37:07|1.61439
15:37:07|1.6151
15:37:08|1.61604
15:37:10|1.617
15:37:10|1.61844
15:37:12|1.6191
15:37:12|1.61844
15:37:14|1.61968
15:37:15|1.61993
15:37:15|1.62024
15:37:17|1.62024
15:37:18|1.62062
15:37:19|1.62099
15:37:19|1.62113
15:37:20|1.62052
15:37:22|1.62052
15:37:23|1.62116
15:37:24|1.61992
15:37:25|1.62098
15:37:26|1.62068
15:37:27|1.62132
15:37:29|1.62084
15:37:29|1.6215
15:37:30|1.62161
15:37:31|1.62084
15:37:32|1.62084
15:37:33|1.621
15:37:34|1.621
15:37:35|1.621
15:37:36|1.62052
15:37:37|1.62069
15:37:39|1.62053
15:37:40|1.62053
15:37:40|1.62053
15:37:42|1.6202
15:37:42|1.62112
15:37:43|1.61988
15:37:45|1.61988
15:37:45|1.62036
15:37:46|1.62052
15:37:47|1.62084
15:37:49|1.62084
15:37:51|1.62183
15:37:53|1.62183
15:37:53|1.62019
15:37:54|1.62019
15:37:55|1.61904
15:37:56|1.61904
15:37:58|1.6186
15:37:59|1.6186
15:37:59|1.6186
15:38:00|1.6186
15:38:02|1.61627
15:38:03|1.61497
15:38:03|1.6132
15:38:06|1.61401
15:38:06|1.61401
15:38:07|1.61261
15:38:09|1.61112
15:38:09|1.61181
15:38:10|1.61181
15:38:11|1.61354
15:38:13|1.61354
15:38:13|1.61271
15:38:14|1.61322
15:38:15|1.61452
15:38:17|1.61614
15:38:18|1.61754
15:38:18|1.61786
15:38:20|1.61721
15:38:20|1.61642
15:38:21|1.61591
15:38:22|1.61591
15:38:23|1.61674
15:38:24|1.61674
15:38:25|1.61674
15:38:27|1.61539
15:38:28|1.61626
15:38:28|1.61539
15:38:30|1.61626
15:38:30|1.61626
15:38:32|1.6161
15:38:33|1.61802
15:38:34|1.6185
15:38:34|1.6185
15:38:35|1.61706
15:38:37|1.61478
15:38:37|1.61478
15:38:38|1.61478
15:38:39|1.61478
15:38:40|1.61478
15:38:42|1.6169
15:38:42|1.6169
15:38:43|1.61614
15:38:45|1.6155
15:38:45|1.6155
15:38:46|1.6155
15:38:48|1.6155
15:38:49|1.6155
15:38:49|1.61536
15:38:51|1.61536
15:38:51|1.61536
15:38:53|1.61695
15:38:54|1.61695
15:38:55|1.6155
15:38:56|1.61486
15:38:57|1.61486
15:38:58|1.61486
15:38:59|1.61486
15:39:00|1.61438
15:39:01|1.61262
15:39:02|1.61185
15:39:03|1.61185
15:39:05|1.61185
15:39:05|1.6161
15:39:07|1.61578
15:39:08|1.62
15:39:08|1.6195
15:39:09|1.6187
15:39:10|1.62108
15:39:11|1.62108
15:39:12|1.62038
15:39:14|1.62032
15:39:15|1.61983
15:39:16|1.62051
15:39:16|1.61983
15:39:17|1.62083
15:39:18|1.62083
15:39:19|1.62083
15:39:20|1.62219
15:39:21|1.62219
15:39:22|1.62219
15:39:23|1.62401
15:39:24|1.62272
15:39:26|1.62354
15:39:26|1.62401
15:39:27|1.62435
15:39:28|1.62435
15:39:30|1.62435
15:39:30|1.62435
15:39:32|1.62368
15:39:32|1.62368
15:39:33|1.62481
15:39:35|1.62481
15:39:35|1.62481
15:39:37|1.62416
15:39:38|1.62416
15:39:39|1.6248
15:39:39|1.62416
15:39:40|1.6224
15:39:41|1.622
15:39:43|1.62133
15:39:44|1.62211
15:39:45|1.62211
15:39:46|1.62211
15:39:47|1.62211
15:39:48|1.62211
15:39:49|1.62211
15:39:50|1.6208
15:39:51|1.62
15:39:53|1.62019
15:39:54|1.61968
15:39:54|1.61968
15:39:56|1.61968
15:39:57|1.61936
15:39:58|1.61936
15:39:58|1.6192
15:39:59|1.6192
15:40:01|1.6192
15:40:01|1.61924
15:40:02|1.62098
15:40:04|1.62098
15:40:05|1.62179
15:40:06|1.62323
15:40:06|1.62323
15:40:08|1.62481
15:40:09|1.62563
15:40:10|1.62563
15:40:11|1.624
15:40:12|1.624
15:40:13|1.624
15:40:14|1.624
15:40:15|1.62465
15:40:16|1.62465
15:40:17|1.62448
15:40:19|1.62448
15:40:19|1.62432
15:40:20|1.62432
15:40:21|1.62515
15:40:22|1.62515
15:40:23|1.62515
15:40:24|1.6248
15:40:25|1.62546
15:40:26|1.62546
15:40:27|1.62546
15:40:28|1.6262
15:40:30|1.62496
15:40:30|1.62464
15:40:31|1.6232
15:40:32|1.6232
15:40:33|1.62453
15:40:34|1.62453
15:40:35|1.62595
15:40:36|1.62565
15:40:37|1.62627
15:40:38|1.62627
15:40:39|1.62627
15:40:40|1.62595
15:40:41|1.62595
15:40:42|1.62565
15:40:43|1.62512
15:40:44|1.62464
15:40:45|1.62464
15:40:47|1.62464
15:40:48|1.6256
15:40:48|1.62448
15:40:49|1.62352
15:40:50|1.62375
15:40:53|1.62375
15:40:54|1.62514
15:40:55|1.625
15:40:56|1.625
15:40:57|1.625
15:40:58|1.62453
15:40:59|1.62453
15:41:00|1.62453
15:41:01|1.62453
15:41:02|1.62453
15:41:03|1.625
15:41:04|1.625
15:41:05|1.62559
15:41:06|1.62559
15:41:07|1.62559
15:41:08|1.62559
15:41:09|1.62559
15:41:10|1.62544
15:41:11|1.62544
15:41:12|1.62544
15:41:13|1.62448
15:41:14|1.62416
15:41:16|1.62416
15:41:17|1.62416
15:41:17|1.62548
15:41:18|1.62773
15:41:19|1.62787
15:41:20|1.62656
15:41:21|1.62641
15:41:22|1.62641
15:41:23|1.62641
15:41:24|1.6255
15:41:26|1.6255
15:41:26|1.62432
15:41:28|1.62256
15:41:28|1.62256
15:41:29|1.62256
15:41:30|1.6224
15:41:31|1.6224
15:41:32|1.6224
15:41:34|1.62355
15:41:34|1.62355
15:41:35|1.62355
15:41:36|1.62355
15:41:37|1.62355
15:41:38|1.62355
15:41:39|1.62355
15:41:40|1.62192
15:41:41|1.62192
15:41:42|1.62237
15:41:43|1.62237
15:41:44|1.62237
15:41:45|1.62237
15:41:46|1.62237
15:41:48|1.62237
15:41:48|1.62237
15:41:49|1.62227
15:41:50|1.62227
15:41:51|1.62227
15:41:53|1.62227
15:41:54|1.62291
15:41:55|1.62291
15:41:57|1.62291
15:41:58|1.62291
15:41:59|1.62403
15:41:59|1.62403
15:42:00|1.62403
15:42:02|1.62403
15:42:03|1.62403
15:42:04|1.62403
15:42:04|1.62308
15:42:06|1.62308
15:42:07|1.62308
15:42:07|1.62378
15:42:08|1.62378
15:42:10|1.62531
15:42:11|1.62643
15:42:12|1.62643
15:42:12|1.62635
15:42:14|1.62636
15:42:14|1.62636
15:42:16|1.62599
15:42:17|1.62464
15:42:18|1.62432
15:42:19|1.62432
15:42:20|1.62432
15:42:21|1.62432
15:42:22|1.62432
15:42:23|1.62416
15:42:24|1.62416
15:42:25|1.62416
15:42:26|1.62416
15:42:27|1.62432
15:42:28|1.62432
15:42:29|1.62388
15:42:30|1.62388
15:42:31|1.62412
15:42:32|1.62412
15:42:33|1.62412
15:42:34|1.62419
15:42:35|1.62419
15:42:36|1.62419
15:42:37|1.62419
15:42:38|1.62419
15:42:39|1.62435
15:42:40|1.62435
15:42:41|1.62434
15:42:42|1.62434
15:42:43|1.62434
15:42:44|1.62337
15:42:45|1.62337
15:42:46|1.62337
15:42:47|1.62337
15:42:48|1.62337
15:42:49|1.62275
15:42:50|1.62275
15:42:51|1.62217
15:42:52|1.62217
15:42:53|1.62024
15:42:55|1.62
15:42:56|1.61906
15:42:56|1.61906
15:42:57|1.61906
15:42:59|1.619
15:43:00|1.619
15:43:01|1.61984
15:43:01|1.61965
15:43:03|1.61857
15:43:04|1.61874
15:43:05|1.61874
15:43:06|1.61983
15:43:07|1.61983
15:43:08|1.61983
15:43:08|1.61857
15:43:10|1.61857
15:43:11|1.61857
15:43:12|1.61888
15:43:12|1.61888
15:43:14|1.61888
15:43:15|1.61888
15:43:16|1.61888
15:43:17|1.61808
15:43:17|1.61808
15:43:19|1.61808
15:43:20|1.61785
15:43:20|1.61785
15:43:22|1.61803
15:43:23|1.61803
15:43:24|1.61905
15:43:25|1.61891
15:43:26|1.61971
15:43:27|1.61836
15:43:28|1.61836
15:43:29|1.61836
15:43:30|1.61836
15:43:31|1.61812
15:43:32|1.61812
15:43:33|1.61812
15:43:34|1.61812
15:43:35|1.61812
15:43:36|1.61731
15:43:37|1.61731
15:43:38|1.61731
15:43:39|1.61731
15:43:40|1.61833
15:43:41|1.61833
15:43:42|1.61811
15:43:43|1.61938
15:43:44|1.62099
15:43:45|1.62223
15:43:46|1.62223
15:43:47|1.62223
15:43:48|1.62302
15:43:49|1.62302
15:43:50|1.62302
15:43:51|1.62302
15:43:52|1.62295
15:43:53|1.62295
15:43:54|1.62295
15:43:55|1.62295
15:43:56|1.62295
15:43:57|1.62295
15:43:58|1.62295
15:43:59|1.62295
15:44:00|1.62295
15:44:01|1.62295
15:44:02|1.62401
15:44:03|1.62512
15:44:05|1.62593
15:44:06|1.62593
15:44:07|1.62481
15:44:08|1.62528
15:44:08|1.6233
15:44:10|1.62233
15:44:10|1.62193
15:44:11|1.62193
15:44:12|1.62057
15:44:14|1.62043
15:44:14|1.62043
15:44:15|1.62043
15:44:16|1.61871
15:44:17|1.61871
15:44:19|1.61871
15:44:19|1.61985
15:44:20|1.62001
15:44:22|1.62145
15:44:23|1.62128
15:44:24|1.62129
15:44:25|1.6221
15:44:26|1.6221
15:44:27|1.6221
15:44:28|1.6221
15:44:29|1.62129
15:44:30|1.62129
15:44:31|1.62129
15:44:32|1.62129
15:44:34|1.62005
15:44:34|1.62005
15:44:36|1.62005
15:44:36|1.62005
15:44:37|1.62005
15:44:38|1.62005
15:44:39|1.62005
15:44:40|1.61947
15:44:41|1.61947
15:44:42|1.61997
15:44:44|1.61997
15:44:44|1.61953
15:44:45|1.61953
15:44:47|1.61953
15:44:47|1.6186
15:44:48|1.6186
15:44:49|1.6186
15:44:50|1.6186
15:44:51|1.6186
15:44:52|1.6186
15:44:53|1.61868
15:44:54|1.61868
15:44:56|1.61868
15:44:58|1.61868
15:45:00|1.6184
15:45:00|1.6184
15:45:01|1.61889
15:45:03|1.61889
15:45:03|1.61889
15:45:04|1.61889
15:45:05|1.61921
15:45:06|1.61865
15:45:08|1.6195
15:45:09|1.62033
15:45:10|1.62108
15:45:11|1.62108
15:45:11|1.62353
15:45:12|1.624
15:45:14|1.624
15:45:15|1.624
15:45:16|1.62217
15:45:16|1.62217
15:45:18|1.62218
15:45:18|1.6215
15:45:20|1.6215
15:45:21|1.62057
15:45:22|1.62091
15:45:23|1.62091
15:45:24|1.62091
15:45:25|1.62091
15:45:25|1.62234
15:45:26|1.62233
15:45:28|1.62233
15:45:28|1.62233
15:45:30|1.62233
15:45:31|1.62304
15:45:32|1.62249
15:45:33|1.62304
15:45:34|1.62369
15:45:34|1.62353
15:45:35|1.62353
15:45:37|1.624
15:45:37|1.624
15:45:39|1.624
15:45:40|1.62447
15:45:41|1.62447
15:45:42|1.62369
15:45:43|1.62369
15:45:44|1.62369
15:45:45|1.62433
15:45:47|1.62433
15:45:47|1.62449
15:45:49|1.62449
15:45:50|1.62464
15:45:50|1.62568
15:45:52|1.62568
15:45:52|1.62473
15:45:53|1.62609
15:45:54|1.62609
15:45:55|1.62609
15:45:56|1.62609
15:45:58|1.62609
15:45:59|1.62609
15:46:01|1.62609
15:46:02|1.62609
15:46:03|1.62609
15:46:04|1.62609
15:46:05|1.62609
15:46:05|1.62591
15:46:07|1.62591
15:46:08|1.62666
15:46:09|1.62617
15:46:09|1.62714
15:46:11|1.62714
15:46:12|1.62649
15:46:13|1.62649
15:46:14|1.62649
15:46:15|1.62778
15:46:15|1.62778
15:46:17|1.62714
15:46:18|1.62714
15:46:19|1.62714
15:46:20|1.62741
15:46:20|1.62741
15:46:21|1.6273
15:46:23|1.6273
15:46:24|1.6273
15:46:25|1.6273
15:46:25|1.62942
15:46:27|1.62842
15:46:28|1.62842
15:46:29|1.62842
15:46:29|1.62842
15:46:31|1.62961
15:46:31|1.62961
15:46:32|1.62961
15:46:33|1.63073
15:46:35|1.63089
15:46:36|1.63104
15:46:37|1.63121
15:46:38|1.63097
15:46:39|1.63183
15:46:40|1.632
15:46:41|1.632
15:46:42|1.63056
15:46:43|1.63071
15:46:44|1.63071
15:46:45|1.63071
15:46:46|1.63179
15:46:47|1.63199
15:46:48|1.63199
15:46:49|1.63208
15:46:50|1.63205
15:46:51|1.63205
15:46:53|1.63203
15:46:53|1.63112
15:46:54|1.63153
15:46:55|1.63153
15:46:56|1.63153
15:46:59|1.63153
15:47:00|1.62857
15:47:01|1.62712
15:47:03|1.62633
15:47:04|1.62536
15:47:06|1.624
15:47:06|1.62545
15:47:07|1.62736
15:47:09|1.63037
15:47:09|1.62818
15:47:11|1.628
15:47:12|1.62713
15:47:12|1.62746
15:47:13|1.62746
15:47:15|1.63082
15:47:16|1.63056
15:47:17|1.63056
15:47:17|1.63041
15:47:19|1.6302
15:47:19|1.63041
15:47:21|1.62938
15:47:21|1.62961
15:47:23|1.62838
15:47:23|1.62865
15:47:25|1.63009
15:47:26|1.62961
15:47:27|1.63009
15:47:28|1.63009
15:47:29|1.63009
15:47:30|1.63082
15:47:31|1.63082
15:47:31|1.63082
15:47:32|1.63082
15:47:34|1.63041
15:47:35|1.63041
15:47:35|1.63041
15:47:37|1.63041
15:47:38|1.63041
15:47:39|1.63041
15:47:40|1.6309
15:47:41|1.63163
15:47:42|1.63081
15:47:42|1.62905
15:47:44|1.62898
15:47:44|1.62898
15:47:45|1.62945
15:47:46|1.62945
15:47:48|1.62945
15:47:48|1.62945
15:47:49|1.62945
15:47:51|1.62945
15:47:52|1.62975
15:47:52|1.62975
15:47:54|1.62975
15:47:55|1.62975
15:47:56|1.62975
15:47:56|1.62975
15:47:58|1.62975
15:48:00|1.63033
15:48:01|1.63094
15:48:02|1.63127
15:48:03|1.63094
15:48:04|1.63094
15:48:05|1.63143
15:48:06|1.63178
15:48:07|1.63113
15:48:08|1.63174
15:48:09|1.63174
15:48:11|1.63174
15:48:11|1.63174
15:48:13|1.63174
15:48:13|1.63174
15:48:15|1.63081
15:48:16|1.63153
15:48:17|1.62898
15:48:18|1.62825
15:48:19|1.62825
15:48:20|1.62777
15:48:22|1.62665
15:48:23|1.62665
15:48:23|1.6266
15:48:24|1.62616
15:48:25|1.62684
15:48:26|1.62505
15:48:28|1.62345
15:48:28|1.62381
15:48:30|1.62297
15:48:31|1.62297
15:48:31|1.62248
15:48:33|1.6241
15:48:35|1.62387
15:48:35|1.62387
15:48:36|1.62553
15:48:37|1.62553
15:48:39|1.62553
15:48:40|1.62634
15:48:40|1.62667
15:48:41|1.62667
15:48:43|1.62667
15:48:44|1.62667
15:48:44|1.62667
15:48:46|1.62667
15:48:46|1.62667
15:48:47|1.62667
15:48:48|1.62667
15:48:50|1.62667
15:48:50|1.62667
15:48:51|1.62813
15:48:52|1.62844
15:48:53|1.62747
15:48:55|1.62747
15:48:55|1.62723
15:48:57|1.62723
15:48:57|1.62723
15:48:58|1.62723
15:49:00|1.62723
15:49:01|1.62649
15:49:02|1.62601
15:49:04|1.62765
15:49:04|1.6285
15:49:06|1.6285
15:49:07|1.6285
15:49:08|1.6285
15:49:09|1.6285
15:49:09|1.62877
15:49:11|1.62877
15:49:12|1.62877
15:49:12|1.62877
15:49:13|1.63085
15:49:15|1.63101
15:49:15|1.63101
15:49:18|1.63101
15:49:19|1.63101
15:49:20|1.63101
15:49:21|1.63101
15:49:22|1.63101
15:49:23|1.63101
15:49:24|1.63101
15:49:24|1.63165
15:49:25|1.63165
15:49:27|1.632
15:49:27|1.632
15:49:29|1.632
15:49:30|1.632
15:49:32|1.632
15:49:32|1.632
15:49:34|1.632
15:49:34|1.632
15:49:35|1.632
15:49:36|1.63002
15:49:38|1.63053
15:49:38|1.63053
15:49:40|1.63101
15:49:41|1.63117
15:49:41|1.63072
15:49:42|1.63149
15:49:44|1.63149
15:49:45|1.63149
15:49:45|1.63181
15:49:46|1.63165
15:49:47|1.63165
15:49:48|1.63213
15:49:49|1.63213
15:49:50|1.63213
15:49:52|1.63244
15:49:52|1.63244
15:49:53|1.63244
15:49:55|1.63245
15:49:55|1.63256
15:49:56|1.63277
15:49:58|1.63277
15:49:58|1.63277
15:49:59|1.63277
15:50:01|1.63277
15:50:02|1.63211
15:50:04|1.63259
15:50:05|1.63259
15:50:06|1.63293
15:50:07|1.63357
15:50:08|1.63163
15:50:09|1.63163
15:50:09|1.63163
15:50:11|1.63163
15:50:11|1.63163
15:50:13|1.63165
15:50:14|1.63181
15:50:14|1.63181
15:50:16|1.63181
15:50:17|1.63181
15:50:19|1.63181
15:50:19|1.63201
15:50:21|1.63201
15:50:22|1.63117
15:50:22|1.63
15:50:24|1.63005
15:50:25|1.63053
15:50:25|1.63085
15:50:26|1.63085
15:50:27|1.63197
15:50:28|1.63197
15:50:29|1.63197
15:50:30|1.63197
15:50:32|1.63261
15:50:33|1.63261
15:50:34|1.63341
15:50:35|1.63325
15:50:36|1.63325
15:50:37|1.63325
15:50:38|1.63373
15:50:40|1.63373
15:50:40|1.63321
15:50:42|1.63321
15:50:42|1.63321
15:50:43|1.63331
15:50:44|1.63289
15:50:45|1.63291
15:50:46|1.63291
15:50:47|1.63275
15:50:48|1.63275
15:50:49|1.63357
15:50:50|1.63357
15:50:51|1.63357
15:50:52|1.63357
15:50:53|1.63214
15:50:54|1.63098
15:50:56|1.63098
15:50:56|1.63098
15:50:57|1.63145
15:50:58|1.63145
15:50:59|1.63145
15:51:00|1.63181
15:51:01|1.63181
15:51:02|1.63181
15:51:04|1.63195
15:51:05|1.63195
15:51:05|1.63195
15:51:07|1.63293
15:51:07|1.63293
15:51:09|1.63195
15:51:10|1.63195
15:51:11|1.63195
15:51:11|1.63195
15:51:13|1.63195
15:51:14|1.63195
15:51:15|1.63195
15:51:16|1.63161
15:51:17|1.63161
15:51:18|1.63161
15:51:19|1.63145
15:51:20|1.63145
15:51:21|1.63145
15:51:22|1.63145
15:51:23|1.63145
15:51:24|1.63145
15:51:25|1.63176
15:51:26|1.63159
15:51:27|1.63159
15:51:28|1.63129
15:51:29|1.63049
15:51:30|1.63017
15:51:31|1.63002
15:51:32|1.62969
15:51:33|1.62969
15:51:34|1.62969
15:51:36|1.62969
15:51:37|1.62969
15:51:38|1.62986
15:51:39|1.62986
15:51:40|1.62937
15:51:40|1.62937
15:51:42|1.62841
15:51:42|1.628
15:51:43|1.628
15:51:44|1.628
15:51:46|1.62866
15:51:46|1.62866
15:51:48|1.62897
15:51:48|1.62952
15:51:50|1.62952
15:51:51|1.62952
15:51:51|1.62952
15:51:52|1.62713
15:51:53|1.626
15:51:54|1.626
15:51:55|1.626
15:51:56|1.62539
15:51:57|1.62539
15:51:59|1.62539
15:51:59|1.62539
15:52:00|1.62401
15:52:02|1.62492
15:52:04|1.62525
15:52:04|1.62733
15:52:06|1.62875
15:52:06|1.62893
15:52:07|1.62937
15:52:08|1.62889
15:52:09|1.62873
15:52:10|1.62873
15:52:12|1.62745
15:52:13|1.62745
15:52:14|1.62813
15:52:15|1.62813
15:52:16|1.62793
15:52:17|1.62909
15:52:18|1.63021
15:52:19|1.63057
15:52:20|1.63057
15:52:20|1.63149
15:52:22|1.63163
15:52:23|1.63181
15:52:24|1.63121
15:52:25|1.63121
15:52:26|1.63121
15:52:27|1.63121
15:52:28|1.63245
15:52:29|1.63245
15:52:30|1.63209
15:52:31|1.63209
15:52:32|1.63209
15:52:33|1.63209
15:52:34|1.63209
15:52:34|1.63225
15:52:35|1.63225
15:52:36|1.63334
15:52:37|1.63376
15:52:39|1.63323
15:52:39|1.63305
15:52:41|1.63273
15:52:42|1.63257
15:52:43|1.63257
15:52:44|1.63257
15:52:44|1.63257
15:52:45|1.6322
15:52:47|1.63113
15:52:48|1.63205
15:52:48|1.63225
15:52:50|1.63225
15:52:51|1.63323
15:52:52|1.63323
15:52:52|1.63419
15:52:54|1.63419
15:52:55|1.63467
15:52:56|1.63372
15:52:57|1.63372
15:52:58|1.63372
15:52:59|1.63214
15:53:00|1.6313
15:53:01|1.6313
15:53:02|1.6313
15:53:03|1.6313
15:53:05|1.63113
15:53:05|1.63135
15:53:07|1.63049
15:53:07|1.63049
15:53:09|1.63049
15:53:10|1.63113
15:53:11|1.63113
15:53:12|1.63113
15:53:13|1.63113
15:53:14|1.63113
15:53:15|1.63113
15:53:16|1.63113
15:53:17|1.63081
15:53:18|1.63081
15:53:20|1.63081
15:53:21|1.63081
15:53:22|1.63001
15:53:23|1.62977
15:53:24|1.62977
15:53:24|1.62937
15:53:26|1.62793
15:53:27|1.62734
15:53:27|1.62734
15:53:29|1.62781
15:53:29|1.62788
15:53:31|1.62788
15:53:32|1.62836
15:53:32|1.62809
15:53:34|1.62809
15:53:35|1.62799
15:53:36|1.62799
15:53:36|1.62897
15:53:38|1.62897
15:53:39|1.62897
15:53:40|1.62729
15:53:40|1.62729
15:53:42|1.62793
15:53:43|1.62793
15:53:44|1.62761
15:53:45|1.62761
15:53:46|1.62761
15:53:47|1.62761
15:53:48|1.62761
15:53:49|1.62761
15:53:50|1.62753
15:53:51|1.62753
15:53:52|1.62753
15:53:53|1.62753
15:53:54|1.62753
15:53:55|1.62753
15:53:56|1.62753
15:53:57|1.62753
15:53:58|1.62753
15:53:59|1.62753
15:54:00|1.62753
15:54:01|1.62753
15:54:02|1.62753
15:54:03|1.62753
15:54:04|1.62753
15:54:06|1.62753
15:54:07|1.62753
15:54:07|1.62753
15:54:08|1.62681
15:54:10|1.62681
15:54:11|1.62681
15:54:12|1.626
15:54:13|1.62462
15:54:14|1.6258
15:54:15|1.6258
15:54:16|1.62596
15:54:17|1.62596
15:54:18|1.62596
15:54:19|1.62521
15:54:20|1.62409
15:54:22|1.62465
15:54:23|1.62596
15:54:24|1.62596
15:54:25|1.62596
15:54:26|1.62596
15:54:27|1.62596
15:54:28|1.62596
15:54:29|1.62596
15:54:30|1.62596
15:54:31|1.62596
15:54:32|1.62522
15:54:33|1.62522
15:54:34|1.62611
15:54:35|1.6266
15:54:36|1.62758
15:54:37|1.62793
15:54:38|1.62697
15:54:39|1.62601
15:54:41|1.62601
15:54:41|1.62601
15:54:42|1.62601
15:54:43|1.62601
15:54:45|1.62521
15:54:45|1.62521
15:54:46|1.62473
15:54:48|1.62473
15:54:48|1.62473
15:54:49|1.62473
15:54:50|1.62473
15:54:52|1.62425
15:54:53|1.62425
15:54:53|1.625
15:54:54|1.625
15:54:55|1.625
15:54:56|1.625
15:54:57|1.625
15:54:58|1.625
15:54:59|1.625
15:55:00|1.62521
15:55:01|1.62521
15:55:03|1.62521
15:55:03|1.62345
15:55:04|1.62313
15:55:06|1.62313
15:55:07|1.62313
15:55:09|1.62313
15:55:09|1.62297
15:55:10|1.62153
15:55:11|1.62228
15:55:12|1.62144
15:55:13|1.62144
15:55:15|1.62137
15:55:16|1.62137
15:55:16|1.62137
15:55:17|1.62137
15:55:18|1.62212
15:55:20|1.62468
15:55:20|1.62425
15:55:22|1.62454
15:55:22|1.62454
15:55:23|1.62454
15:55:24|1.62454
15:55:25|1.62454
15:55:26|1.62471
15:55:27|1.62425
15:55:28|1.62425
15:55:29|1.62425
15:55:30|1.62425
15:55:31|1.62425
15:55:32|1.62425
15:55:33|1.62314
15:55:35|1.62314
15:55:35|1.62405
15:55:36|1.62405
15:55:38|1.62405
15:55:38|1.62405
15:55:40|1.62405
15:55:40|1.62405
15:55:41|1.62405
15:55:43|1.62405
15:55:44|1.62405
15:55:45|1.62405
15:55:46|1.62405
15:55:48|1.62332
15:55:48|1.62332
15:55:49|1.62332
15:55:50|1.62233
15:55:52|1.62233
15:55:52|1.62233
15:55:53|1.62233
15:55:54|1.62137
15:55:55|1.62137
15:55:57|1.62137
15:55:57|1.62137
15:55:59|1.62199
15:55:59|1.62199
15:56:00|1.62199
15:56:01|1.62199
15:56:02|1.62199
15:56:03|1.62199
15:56:04|1.62259
15:56:06|1.62279
15:56:07|1.62234
15:56:09|1.62234
15:56:09|1.62234
15:56:10|1.62234
15:56:12|1.62234
15:56:12|1.62121
15:56:13|1.62121
15:56:15|1.62121
15:56:16|1.62075
15:56:17|1.62075
15:56:17|1.62045
15:56:19|1.62045
15:56:20|1.62045
15:56:21|1.62045
15:56:21|1.62045
15:56:22|1.61993
15:56:23|1.61993
15:56:25|1.61993
15:56:25|1.61865
15:56:27|1.61927
15:56:28|1.61927
15:56:28|1.61927
15:56:30|1.61849
15:56:32|1.61817
15:56:32|1.6179
15:56:33|1.6179
15:56:34|1.6179
15:56:36|1.6179
15:56:36|1.6179
15:56:38|1.61911
15:56:39|1.61911
15:56:39|1.61911
15:56:41|1.61911
15:56:41|1.61911
15:56:43|1.61895
15:56:44|1.61895
15:56:45|1.61895
15:56:46|1.61895
15:56:47|1.61609
15:56:48|1.61759
15:56:48|1.61759
15:56:50|1.61673
15:56:50|1.61673
15:56:51|1.616
15:56:53|1.616
15:56:54|1.61615
15:56:55|1.61615
15:56:56|1.61615
15:56:57|1.61615
15:56:58|1.61615
15:56:59|1.61615
15:57:00|1.61615
15:57:01|1.61615
15:57:02|1.61615
15:57:04|1.61615
15:57:04|1.61791
15:57:05|1.61871
15:57:06|1.6183
15:57:07|1.6183
15:57:08|1.61673
15:57:10|1.61673
15:57:10|1.61593
15:57:11|1.61529
15:57:12|1.61529
15:57:13|1.6146
15:57:14|1.6146
15:57:15|1.6146
15:57:16|1.61174
15:57:17|1.61218
15:57:18|1.61218
15:57:19|1.61177
15:57:21|1.61177
15:57:22|1.61177
15:57:22|1.61177
15:57:24|1.61241
15:57:24|1.61033
15:57:26|1.60952
15:57:27|1.60964
15:57:27|1.60964
15:57:28|1.60949
15:57:29|1.60949
15:57:31|1.60787
15:57:31|1.6092
15:57:33|1.60739
15:57:33|1.60758
15:57:34|1.60708
15:57:36|1.60743
15:57:36|1.60758
15:57:37|1.60952
15:57:38|1.60903
15:57:40|1.60903
15:57:40|1.60856
15:57:42|1.6092
15:57:43|1.6092
15:57:43|1.6092
15:57:44|1.6092
15:57:46|1.6092
15:57:47|1.60778
15:57:48|1.60808
15:57:49|1.60808
15:57:50|1.60742
15:57:51|1.60776
15:57:52|1.60776
15:57:53|1.60776
15:57:54|1.60808
15:57:55|1.60808
15:57:56|1.60808
15:57:57|1.60712
15:57:58|1.60712
15:57:59|1.60712
15:58:00|1.6076
15:58:01|1.6076
15:58:02|1.6076
15:58:04|1.6076
15:58:04|1.60839
15:58:05|1.60839
15:58:06|1.60807
15:58:07|1.60807
15:58:08|1.60681
15:58:10|1.60728
15:58:11|1.60888
15:58:13|1.60956
15:58:14|1.60809
15:58:14|1.60777
15:58:15|1.60777
15:58:17|1.60681
15:58:18|1.60628
15:58:18|1.60628
15:58:19|1.60627
15:58:21|1.60601
15:58:22|1.60694
15:58:22|1.60694
15:58:24|1.60694
15:58:25|1.60686
15:58:25|1.60601
15:58:27|1.606
15:58:28|1.606
15:58:30|1.60626
15:58:31|1.60625
15:58:31|1.60625
15:58:32|1.60625
15:58:34|1.60729
15:58:34|1.60729
15:58:36|1.60697
15:58:36|1.60744
15:58:37|1.60649
15:58:39|1.60649
15:58:40|1.6068
15:58:40|1.60712
15:58:42|1.60712
15:58:43|1.60649
15:58:43|1.60649
15:58:45|1.60683
15:58:45|1.60683
15:58:48|1.60633
15:58:48|1.60664
15:58:49|1.60664
15:58:51|1.60649
15:58:52|1.60649
15:58:52|1.60617
15:58:53|1.60585
15:58:54|1.60585
15:58:55|1.60649
15:58:56|1.60591
15:58:57|1.60585
15:58:58|1.60585
15:58:59|1.60585
15:59:00|1.60585
15:59:01|1.60585
15:59:02|1.60585
15:59:04|1.60712
15:59:05|1.60658
15:59:06|1.60658
15:59:06|1.60658
15:59:08|1.60685
15:59:08|1.60685
15:59:11|1.60585
15:59:12|1.60569
15:59:13|1.60569
15:59:14|1.60567
15:59:14|1.60597
15:59:16|1.60597
15:59:17|1.60597
15:59:18|1.60597
15:59:19|1.60597
15:59:20|1.60597
15:59:21|1.60597
15:59:22|1.60597
15:59:22|1.60597
15:59:23|1.60597
15:59:25|1.60597
15:59:26|1.60457
15:59:27|1.60457
15:59:28|1.60334
15:59:29|1.60462
15:59:30|1.60427
15:59:31|1.60378
15:59:32|1.60378
15:59:33|1.60378
15:59:34|1.60378
15:59:35|1.60378
15:59:36|1.60378
15:59:38|1.60378
15:59:38|1.60378
15:59:39|1.60378
15:59:40|1.60378
15:59:41|1.60527
15:59:42|1.60527
15:59:43|1.60527
15:59:45|1.60527
15:59:45|1.60527
15:59:46|1.60527
15:59:47|1.60527
15:59:48|1.60527
15:59:49|1.60527
15:59:50|1.60527
15:59:51|1.60527
15:59:52|1.60527
15:59:53|1.60527
15:59:54|1.60527
15:59:55|1.60527
15:59:56|1.60527
15:59:57|1.60527
15:59:59|1.60334
15:59:59|1.60334
16:00:00|1.60341
16:00:02|1.60341
16:00:03|1.60341
16:00:03|1.60341
16:00:05|1.60341
16:00:06|1.60504
16:00:06|1.60616
16:00:08|1.60648
16:00:08|1.60872
16:00:10|1.60936
16:00:12|1.60921
16:00:13|1.60921
16:00:14|1.61176
16:00:16|1.61161
16:00:16|1.61256
16:00:18|1.61256
16:00:18|1.61256
16:00:20|1.61256
16:00:20|1.61256
16:00:21|1.61221
16:00:22|1.61221
16:00:23|1.61221
16:00:24|1.6121
16:00:25|1.6121
16:00:26|1.6121
16:00:28|1.61379
16:00:28|1.61561
16:00:29|1.61561
16:00:30|1.61465
16:00:31|1.61417
16:00:32|1.61417
16:00:34|1.61578
16:00:35|1.61593
16:00:35|1.61577
16:00:37|1.61558
16:00:37|1.61465
16:00:38|1.61531
16:00:39|1.61531
16:00:40|1.61531
16:00:41|1.61545
16:00:42|1.61638
16:00:43|1.61638
16:00:44|1.61638
16:00:45|1.61577
16:00:46|1.61513
16:00:47|1.61513
16:00:48|1.61513
16:00:50|1.61513
16:00:51|1.61513
16:00:52|1.61513
16:00:53|1.61513
16:00:54|1.61513
16:00:54|1.61592
16:00:56|1.61592
16:00:57|1.61592
16:00:57|1.61592
16:00:59|1.61561
16:00:59|1.61561
16:01:00|1.61449
16:01:02|1.61242
16:01:03|1.61114
16:01:03|1.61082
16:01:04|1.61127
16:01:06|1.61071
16:01:07|1.61128
16:01:08|1.61128
16:01:09|1.61128
16:01:10|1.60985
16:01:11|1.6094
16:01:13|1.60936
16:01:14|1.61138
16:01:14|1.61138
16:01:16|1.61138
16:01:17|1.61138
16:01:17|1.61256
16:01:18|1.61256
16:01:20|1.6132
16:01:21|1.61525
16:01:22|1.61544
16:01:22|1.61483
16:01:23|1.61305
16:01:25|1.61276
16:01:26|1.61276
16:01:27|1.61257
16:01:28|1.61352
16:01:29|1.61273
16:01:30|1.61257
16:01:30|1.61257
16:01:32|1.61241
16:01:32|1.61129
16:01:34|1.61065
16:01:34|1.60939
16:01:35|1.60939
16:01:37|1.60939
16:01:38|1.60939
16:01:39|1.60939
16:01:40|1.61016
16:01:41|1.61016
16:01:42|1.61016
16:01:43|1.61016
16:01:44|1.60936
16:01:45|1.60936
16:01:46|1.60936
16:01:47|1.60936
16:01:48|1.60936
16:01:49|1.60936
16:01:50|1.60936
16:01:51|1.60936
16:01:52|1.60936
16:01:53|1.608
16:01:54|1.608
16:01:55|1.60796
16:01:56|1.60796
16:01:57|1.60798
16:01:58|1.60653
16:01:59|1.60653
16:02:00|1.60682
16:02:01|1.60682
16:02:02|1.60601
16:02:03|1.60686
16:02:04|1.60686
16:02:05|1.60458
16:02:06|1.60381
16:02:07|1.6033
16:02:08|1.6033
16:02:09|1.60378
16:02:10|1.60378
16:02:11|1.60378
16:02:12|1.60258
16:02:14|1.60287
16:02:15|1.60394
16:02:15|1.60394
16:02:17|1.60173
16:02:18|1.60124
16:02:18|1.60077
16:02:20|1.60077
16:02:20|1.60046
16:02:21|1.60102
16:02:23|1.60102
16:02:23|1.60102
16:02:24|1.60102
16:02:25|1.59949
16:02:27|1.59946
16:02:28|1.59945
16:02:29|1.59977
16:02:30|1.5977
16:02:31|1.59806
16:02:32|1.59806
16:02:33|1.59604
16:02:34|1.59601
16:02:35|1.5961
16:02:36|1.5945
16:02:38|1.59722
16:02:39|1.59534
16:02:39|1.59549
16:02:41|1.59594
16:02:42|1.59562
16:02:43|1.5961
16:02:44|1.59651
16:02:45|1.59594
16:02:46|1.59401
16:02:47|1.59651
16:02:48|1.59904
16:02:48|1.59651
16:02:49|1.59594
16:02:51|1.5952
16:02:52|1.59428
16:02:54|1.59658
16:02:54|1.59594
16:02:57|1.59429
16:02:57|1.59429
16:02:58|1.59594
16:03:00|1.59374
16:03:01|1.59209
16:03:02|1.59249
16:03:04|1.59202
16:03:04|1.59464
16:03:07|1.59202
16:03:08|1.59853
16:03:09|1.59785
16:03:10|1.59592
16:03:11|1.59202
16:03:12|1.59853
16:03:14|1.59842
16:03:15|1.59429
16:03:17|1.59858
16:03:18|1.59459
16:03:20|1.59459
16:03:21|1.59429
16:03:21|1.5958
16:03:23|1.5926
16:03:24|1.59451
16:03:25|1.5926
16:03:26|1.59291
16:03:27|1.59429
16:03:28|1.59371
16:03:29|1.59491
16:03:30|1.5926
16:03:31|1.59372
16:03:32|1.59285
16:03:33|1.59323
16:03:34|1.59221
16:03:34|1.59077
16:03:36|1.59077
16:03:37|1.59675
16:03:38|1.59275
16:03:39|1.59461
16:03:40|1.59077
16:03:41|1.58824
16:03:42|1.59323
16:03:43|1.58763
16:03:44|1.58763
16:03:45|1.58885
16:03:46|1.58651
16:03:47|1.58751
16:03:48|1.59
16:03:49|1.58567
16:03:50|1.58751
16:03:51|1.58522
16:03:52|1.58699
16:03:54|1.58507
16:03:55|1.58651
16:03:55|1.5884
16:03:57|1.5884
16:03:58|1.58555
16:03:59|1.58555
16:04:01|1.58522
16:04:02|1.58763
16:04:03|1.58632
16:04:04|1.58669
16:04:05|1.58491
16:04:06|1.58298
16:04:07|1.58425
16:04:08|1.58456
16:04:09|1.58731
16:04:10|1.58794
16:04:11|1.58425
16:04:12|1.58555
16:04:13|1.58491
16:04:14|1.58567
16:04:15|1.58533
16:04:17|1.58425
16:04:18|1.58252
16:04:19|1.58683
16:04:20|1.58585
16:04:22|1.58698
16:04:22|1.58746
16:04:23|1.58905
16:04:25|1.5858
16:04:26|1.58905
16:04:26|1.58452
16:04:28|1.58298
16:04:28|1.58585
16:04:30|1.5868
16:04:31|1.58689
16:04:32|1.5834
16:04:33|1.58452
16:04:34|1.58474
16:04:35|1.5865
16:04:37|1.58404
16:04:37|1.5834
16:04:38|1.58585
16:04:39|1.58828
16:04:40|1.58224
16:04:42|1.58306
16:04:42|1.58492
16:04:43|1.58586
16:04:44|1.58492
16:04:46|1.58632
16:04:46|1.58711
16:04:48|1.58632
16:04:48|1.58632
16:04:49|1.58711
16:04:51|1.58871
16:04:52|1.58175
16:04:53|1.58714
16:04:54|1.58663
16:04:55|1.58828
16:04:57|1.58679
16:04:58|1.58042
16:04:58|1.58331
16:04:59|1.58201
16:05:01|1.58331
16:05:01|1.58679
16:05:03|1.58632
16:05:04|1.58202
16:05:04|1.58106
16:05:06|1.58331
16:05:07|1.58158
16:05:08|1.58234
16:05:09|1.58218
16:05:10|1.58166
16:05:10|1.58553
16:05:12|1.58234
16:05:13|1.5835
16:05:14|1.58316
16:05:15|1.58585
16:05:16|1.58074
16:05:17|1.58716
16:05:18|1.58632
16:05:19|1.58166
16:05:20|1.58248
16:05:21|1.58442
16:05:21|1.58585
16:05:23|1.58919
16:05:24|1.58457
16:05:25|1.58948
16:05:26|1.5835
16:05:27|1.58948
16:05:28|1.58826
16:05:29|1.58713
16:05:30|1.58458
16:05:31|1.58857
16:05:32|1.58273
16:05:33|1.58873
16:05:34|1.58873
16:05:36|1.58919
16:05:37|1.58901
16:05:38|1.58901
16:05:38|1.58901
16:05:39|1.58251
16:05:40|1.58729
16:05:41|1.58449
16:05:43|1.58901
16:05:43|1.58458
16:05:44|1.58325
16:05:45|1.58513
16:05:46|1.58422
16:05:47|1.58148
16:05:48|1.58145
16:05:49|1.58251
16:05:50|1.58148
16:05:51|1.58036
16:05:53|1.58586
16:05:53|1.58
16:05:54|1.5814
16:05:56|1.5822
16:05:57|1.58
16:05:58|1.58036
16:06:00|1.5822
16:06:00|1.58064
16:06:02|1.57222
16:06:02|1.58
16:06:04|1.5714
16:06:04|1.5822
16:06:06|1.58
16:06:06|1.5802
16:06:08|1.57
16:06:09|1.57534
16:06:10|1.58391
16:06:11|1.57
16:06:12|1.57308
16:06:13|1.58873
16:06:14|1.58
16:06:15|1.58422
16:06:16|1.57558
16:06:17|1.5714
16:06:18|1.58036
16:06:19|1.57881
16:06:20|1.56485
16:06:21|1.56758
16:06:22|1.57889
16:06:23|1.58134
16:06:25|1.56524
16:06:26|1.57
16:06:26|1.56789
16:06:27|1.56421
16:06:28|1.56454
16:06:29|1.58
16:06:30|1.56859
16:06:31|1.56437
16:06:32|1.565
16:06:33|1.56343
16:06:34|1.56849
16:06:36|1.56662
16:06:37|1.56635
16:06:37|1.57052
16:06:38|1.5643
16:06:39|1.56425
16:06:41|1.56425
16:06:42|1.56425
16:06:43|1.56833
16:06:44|1.56815
16:06:45|1.56425
16:06:46|1.56517
16:06:47|1.58
16:06:48|1.56291
16:06:49|1.5631
16:06:50|1.56396
16:06:51|1.56815
16:06:52|1.56869
16:06:53|1.56578
16:06:54|1.56562
16:06:55|1.56452
16:06:56|1.56188
16:06:57|1.56188
16:06:59|1.56555
16:07:00|1.56578
16:07:01|1.56578
16:07:02|1.56789
16:07:03|1.56188
16:07:04|1.56188
16:07:05|1.56551
16:07:06|1.56408
16:07:07|1.56578
16:07:08|1.56663
16:07:10|1.56262
16:07:10|1.56311
16:07:12|1.56866
16:07:12|1.56292
16:07:13|1.56881
16:07:14|1.56239
16:07:16|1.56866
16:07:16|1.56475
16:07:17|1.56399
16:07:18|1.56312
16:07:20|1.56027
16:07:20|1.5633
16:07:22|1.56728
16:07:22|1.56185
16:07:24|1.56176
16:07:24|1.57792
16:07:26|1.56016
16:07:27|1.56728
16:07:28|1.56262
16:07:28|1.56193
16:07:30|1.56312
16:07:31|1.56262
16:07:32|1.57054
16:07:32|1.56406
16:07:34|1.56144
16:07:34|1.56336
16:07:36|1.56581
16:07:36|1.56321
16:07:37|1.5704
16:07:38|1.56007
16:07:40|1.55697
16:07:41|1.56205
16:07:41|1.56581
16:07:42|1.56321
16:07:44|1.55991
16:07:45|1.56399
16:07:46|1.56042
16:07:47|1.55772
16:07:48|1.55472
16:07:49|1.55988
16:07:50|1.56395
16:07:51|1.56314
16:07:52|1.56042
16:07:53|1.55786
16:07:54|1.53921
16:07:55|1.5642
16:07:56|1.55505
16:07:57|1.55872
16:07:59|1.53703
16:07:59|1.55509
16:08:00|1.56292
16:08:02|1.52201
16:08:03|1.5332
16:08:04|1.56265
16:08:05|1.5563
16:08:06|1.5246
16:08:07|1.52334
16:08:09|1.53209
16:08:09|1.52366
16:08:11|1.53019
16:08:12|1.53023
16:08:13|1.5255
16:08:14|1.52705
16:08:15|1.5246
16:08:16|1.51343
16:08:17|1.50211
16:08:18|1.53025
16:08:19|1.554
16:08:20|1.53314
16:08:21|1.51382
16:08:22|1.53522
16:08:23|1.51206
16:08:24|1.5071
16:08:25|1.51508
16:08:26|1.51382
16:08:28|1.50863
16:08:29|1.52673
16:08:30|1.52673
16:08:30|1.52011
16:08:32|1.51
16:08:33|1.51134
16:08:33|1.51755
16:08:35|1.51362
16:08:35|1.51739
16:08:36|1.51076
16:08:37|1.51076
16:08:38|1.51076
16:08:39|1.51344
16:08:40|1.51002
16:08:42|1.55509
16:08:42|1.51652
16:08:43|1.51076
16:08:44|1.51423
16:08:46|1.51667
16:08:47|1.51608
16:08:48|1.51517
16:08:49|1.51544
16:08:50|1.52092
16:08:51|1.51947
16:08:52|1.52342
16:08:53|1.51609
16:08:54|1.51422
16:08:55|1.52342
16:08:56|1.52466
16:08:57|1.52941
16:08:58|1.51848
16:08:59|1.51608
16:09:01|1.53416
16:09:01|1.51609
16:09:02|1.52551
16:09:03|1.52551
16:09:04|1.51382
16:09:05|1.52597
16:09:06|1.53723
16:09:08|1.53738
16:09:09|1.53926
16:09:09|1.542
16:09:10|1.54111
16:09:12|1.54227
16:09:12|1.54117
16:09:13|1.51508
16:09:14|1.51509
16:09:16|1.54233
16:09:17|1.54349
16:09:17|1.54206
16:09:19|1.54706
16:09:19|1.53264
16:09:21|1.54363
16:09:22|1.54235
16:09:23|1.54349
16:09:24|1.54424
16:09:25|1.54349
16:09:26|1.54351
16:09:27|1.54334
16:09:28|1.54515
16:09:29|1.54683
16:09:30|1.5461
16:09:31|1.54526
16:09:32|1.54515
16:09:34|1.54545
16:09:35|1.54259
16:09:35|1.54532
16:09:36|1.54532
16:09:38|1.54183
16:09:39|1.54301
16:09:39|1.54302
16:09:41|1.54532
16:09:42|1.54259
16:09:43|1.54427
16:09:44|1.54486
16:09:45|1.54318
16:09:45|1.54428
16:09:47|1.54496
16:09:48|1.54547
16:09:49|1.54496
16:09:50|1.54584
16:09:52|1.54532
16:09:53|1.54208
16:09:54|1.54208
16:09:55|1.54195
16:09:56|1.54227
16:09:57|1.54584
16:09:58|1.54167
16:09:59|1.54486
16:10:01|1.53734
16:10:02|1.54137
16:10:03|1.54305
16:10:04|1.54125
16:10:05|1.54394
16:10:06|1.54486
16:10:07|1.54508
16:10:08|1.54195
16:10:09|1.54747
16:10:10|1.54777
16:10:12|1.54305
16:10:13|1.54617
16:10:14|1.54617
16:10:15|1.54301
16:10:16|1.54506
16:10:16|1.54506
16:10:18|1.54455
16:10:19|1.54506
16:10:20|1.54506
16:10:20|1.54528
16:10:22|1.54528
16:10:23|1.54524
16:10:24|1.54524
16:10:24|1.5459
16:10:25|1.54524
16:10:27|1.54506
16:10:28|1.54509
16:10:29|1.5453
16:10:29|1.5453
16:10:31|1.54347
16:10:31|1.54127
16:10:32|1.54209
16:10:33|1.5405
16:10:35|1.5405
16:10:36|1.53993
16:10:37|1.53839
16:10:38|1.54509
16:10:39|1.54281
16:10:40|1.53478
16:10:41|1.5379
16:10:42|1.53733
16:10:43|1.53733
16:10:44|1.53619
16:10:45|1.53623
16:10:46|1.53828
16:10:47|1.53582
16:10:48|1.54301
16:10:49|1.53623
16:10:50|1.53689
16:10:51|1.53678
16:10:52|1.53427
16:10:53|1.53623
16:10:54|1.53402
16:10:55|1.5348
16:10:56|1.53336
16:10:57|1.5342
16:10:58|1.53573
16:10:59|1.53573
16:11:00|1.53442
16:11:02|1.53442
16:11:04|1.53442
16:11:05|1.535
16:11:06|1.53497
16:11:07|1.53734
16:11:09|1.53201
16:11:09|1.53353
16:11:11|1.53353
16:11:12|1.52956
16:11:13|1.52945
16:11:14|1.52992
16:11:14|1.5284
16:11:16|1.53078
16:11:17|1.52945
16:11:18|1.52969
16:11:19|1.5324
16:11:20|1.53259
16:11:21|1.5342
16:11:22|1.5324
16:11:23|1.53681
16:11:24|1.53747
16:11:25|1.53834
16:11:27|1.54006
16:11:28|1.54005
16:11:28|1.54208
16:11:29|1.54207
16:11:30|1.53976
16:11:32|1.53
16:11:32|1.53114
16:11:35|1.5326
16:11:36|1.52992
16:11:36|1.52967
16:11:37|1.52967
16:11:38|1.52967
16:11:40|1.52955
16:11:40|1.5329
16:11:42|1.53
16:11:42|1.52766
16:11:43|1.52787
16:11:44|1.52154
16:11:46|1.52426
16:11:47|1.51997
16:11:48|1.52356
16:11:48|1.52363
16:11:49|1.52214
16:11:51|1.52437
16:11:52|1.52302
16:11:53|1.522
16:11:53|1.52371
16:11:55|1.52439
16:11:55|1.52761
16:11:57|1.53321
16:11:58|1.52577
16:11:59|1.52448
16:11:59|1.52485
16:12:01|1.52564
16:12:03|1.5247
16:12:04|1.5247
16:12:04|1.5247
16:12:06|1.52312
16:12:07|1.5175
16:12:07|1.5175
16:12:10|1.5175
16:12:11|1.52415
16:12:11|1.5256
16:12:13|1.52402
16:12:14|1.52417
16:12:14|1.52192
16:12:15|1.52163
16:12:17|1.51811
16:12:18|1.52024
16:12:18|1.52022
16:12:20|1.51868
16:12:21|1.51894
16:12:22|1.52068
16:12:23|1.51872
16:12:24|1.52076
16:12:24|1.51715
16:12:26|1.51816
16:12:26|1.51587
16:12:28|1.51651
16:12:29|1.51684
16:12:30|1.51684
16:12:31|1.51534
16:12:32|1.51684
16:12:33|1.51681
16:12:34|1.51543
16:12:36|1.51486
16:12:36|1.51442
16:12:38|1.51624
16:12:39|1.51624
16:12:40|1.51624
16:12:41|1.51351
16:12:42|1.51256
16:12:43|1.51197
16:12:44|1.51032
16:12:45|1.50893
16:12:46|1.50814
16:12:47|1.50639
16:12:48|1.50626
16:12:49|1.50626
16:12:50|1.50406
16:12:51|1.50385
16:12:52|1.50723
16:12:53|1.50385
16:12:54|1.50723
16:12:55|1.50214
16:12:56|1.50677
16:12:57|1.50827
16:12:58|1.5089
16:13:00|1.50879
16:13:00|1.50879
16:13:01|1.50879
16:13:02|1.50815
16:13:04|1.50959
16:13:05|1.50936
16:13:05|1.50844
16:13:06|1.50844
16:13:08|1.51139
16:13:09|1.50869
16:13:10|1.51139
16:13:11|1.51064
16:13:12|1.51064
16:13:13|1.51082
16:13:14|1.5107
16:13:15|1.51104
16:13:16|1.51104
16:13:17|1.51139
16:13:18|1.51557
16:13:19|1.51557
16:13:20|1.51567
16:13:21|1.51567
16:13:22|1.51474
16:13:23|1.51464
16:13:24|1.51464
16:13:25|1.51464
16:13:26|1.51464
16:13:27|1.51399
16:13:28|1.51889
16:13:29|1.51889
16:13:30|1.51995
16:13:32|1.51914
16:13:32|1.51962
16:13:34|1.52115
16:13:34|1.52115
16:13:35|1.52148
16:13:37|1.51997
16:13:38|1.52218
16:13:39|1.5224
16:13:40|1.5224
16:13:40|1.52301
16:13:42|1.5224
16:13:43|1.5255
16:13:44|1.5255
16:13:45|1.52124
16:13:46|1.5269
16:13:47|1.52691
16:13:48|1.52568
16:13:49|1.52755
16:13:50|1.5267
16:13:51|1.52805
16:13:52|1.52805
16:13:53|1.52967
16:13:54|1.52893
16:13:55|1.52338
16:13:56|1.52789
16:13:57|1.52789
16:13:58|1.52772
16:13:59|1.52674
16:14:00|1.52765
16:14:01|1.52788
16:14:02|1.52733
16:14:04|1.52656
16:14:04|1.5247
16:14:05|1.52512
16:14:07|1.5278
16:14:08|1.52871
16:14:08|1.52871
16:14:09|1.52942
16:14:10|1.52938
16:14:11|1.52938
16:14:12|1.52943
16:14:14|1.52834
16:14:14|1.52834
16:14:16|1.52802
16:14:17|1.52904
16:14:18|1.52943
16:14:18|1.52967
16:14:19|1.52943
16:14:20|1.53031
16:14:22|1.53127
16:14:23|1.53223
16:14:23|1.53268
16:14:25|1.53145
16:14:25|1.52786
16:14:27|1.52971
16:14:28|1.53115
16:14:29|1.5319
16:14:30|1.53166
16:14:32|1.53267
16:14:33|1.53228
16:14:34|1.53241
16:14:35|1.53242
16:14:36|1.53242
16:14:37|1.53211
16:14:38|1.53282
16:14:39|1.53418
16:14:40|1.53363
16:14:41|1.53226
16:14:42|1.53314
16:14:43|1.53314
16:14:44|1.53199
16:14:45|1.53241
16:14:46|1.53241
16:14:47|1.532
16:14:48|1.532
16:14:49|1.52896
16:14:50|1.52942
16:14:51|1.5279
16:14:52|1.52896
16:14:53|1.5286
16:14:54|1.5286
16:14:56|1.53102
16:14:57|1.53164
16:14:58|1.53056
16:14:58|1.53102
16:14:59|1.53102
16:15:01|1.5326
16:15:02|1.53156
16:15:03|1.53156
16:15:03|1.53156
16:15:04|1.53292
16:15:06|1.53156
16:15:07|1.53292
16:15:08|1.53353
16:15:09|1.53353
16:15:11|1.53292
16:15:11|1.53353
16:15:13|1.53337
16:15:13|1.53487
16:15:14|1.53455
16:15:15|1.53455
16:15:17|1.53033
16:15:18|1.53231
16:15:19|1.53231
16:15:20|1.52928
16:15:20|1.52659
16:15:22|1.52808
16:15:23|1.52658
16:15:25|1.52564
16:15:25|1.52425
16:15:27|1.52718
16:15:28|1.5252
16:15:29|1.5243
16:15:30|1.52157
16:15:30|1.52157
16:15:31|1.52
16:15:33|1.52056
16:15:34|1.52373
16:15:35|1.51838
16:15:36|1.51838
16:15:37|1.52
16:15:38|1.52157
16:15:39|1.52
16:15:40|1.52
16:15:42|1.52214
16:15:42|1.52
16:15:43|1.517
16:15:45|1.51885
16:15:45|1.51718
16:15:46|1.51803
16:15:47|1.51889
16:15:49|1.51889
16:15:49|1.52063
16:15:50|1.51839
16:15:51|1.51839
16:15:52|1.51878
16:15:53|1.51718
16:15:54|1.51834
16:15:56|1.51834
16:15:56|1.51834
16:15:57|1.51839
16:15:58|1.52243
16:15:59|1.52394
16:16:01|1.52238
16:16:01|1.52469
16:16:02|1.52645
16:16:03|1.52315
16:16:04|1.52817
16:16:06|1.52981
16:16:08|1.53021
16:16:08|1.53043
16:16:09|1.53049
16:16:10|1.53102
16:16:12|1.53049
16:16:13|1.53264
16:16:14|1.53049
16:16:15|1.53202
16:16:16|1.53111
16:16:17|1.53111
16:16:18|1.53358
16:16:20|1.53275
16:16:20|1.53417
16:16:21|1.53317
16:16:23|1.53372
16:16:23|1.53362
16:16:24|1.53371
16:16:25|1.53417
16:16:27|1.53371
16:16:27|1.53422
16:16:28|1.53488
16:16:29|1.53448
16:16:30|1.53499
16:16:31|1.535
16:16:32|1.53261
16:16:34|1.53418
16:16:35|1.53545
16:16:35|1.53547
16:16:37|1.53418
16:16:38|1.53418
16:16:38|1.53418
16:16:39|1.53392
16:16:40|1.53525
16:16:42|1.53525
16:16:42|1.53576
16:16:44|1.53576
16:16:45|1.53576
16:16:46|1.53133
16:16:47|1.53418
16:16:48|1.53418
16:16:49|1.53576
16:16:50|1.53576
16:16:51|1.5338
16:16:52|1.53244
16:16:53|1.53244
16:16:54|1.53172
16:16:55|1.53359
16:16:56|1.53359
16:16:57|1.53359
16:16:58|1.53359
16:16:59|1.53224
16:17:00|1.53877
16:17:01|1.53877
16:17:02|1.53877
16:17:04|1.53877
16:17:05|1.5351
16:17:06|1.5351
16:17:07|1.5351
16:17:08|1.5351
16:17:09|1.53534
16:17:10|1.53708
16:17:11|1.53999
16:17:13|1.53744
16:17:14|1.53734
16:17:14|1.53631
16:17:16|1.53764
16:17:17|1.53587
16:17:18|1.53762
16:17:19|1.53856
16:17:20|1.53711
16:17:22|1.53882
16:17:22|1.54055
16:17:23|1.53843
16:17:24|1.53843
16:17:26|1.53858
16:17:27|1.54004
16:17:27|1.53893
16:17:30|1.53895
16:17:31|1.54078
16:17:31|1.54078
16:17:33|1.54078
16:17:34|1.54057
16:17:34|1.5405
16:17:36|1.5418
16:17:36|1.54366
16:17:37|1.54256
16:17:38|1.54365
16:17:39|1.54234
16:17:41|1.54308
16:17:41|1.54366
16:17:43|1.5405
16:17:44|1.54085
16:17:45|1.54106
16:17:46|1.54081
16:17:47|1.5419
16:17:48|1.5418
16:17:49|1.54008
16:17:50|1.54031
16:17:51|1.54031
16:17:52|1.53866
16:17:53|1.54526
16:17:54|1.54001
16:17:55|1.54135
16:17:56|1.5405
16:17:57|1.54232
16:17:58|1.54265
16:17:59|1.54368
16:18:00|1.54209
16:18:01|1.54366
16:18:02|1.54366
16:18:03|1.54366
16:18:04|1.541
16:18:05|1.5416
16:18:06|1.5406
16:18:07|1.5406
16:18:08|1.54415
16:18:09|1.54415
16:18:10|1.54269
16:18:11|1.54104
16:18:13|1.54
16:18:14|1.54
16:18:15|1.54055
16:18:17|1.53857
16:18:17|1.53605
16:18:18|1.536
16:18:19|1.53428
16:18:20|1.53494
16:18:21|1.53417
16:18:22|1.53432
16:18:23|1.53205
16:18:25|1.53205
16:18:25|1.53261
16:18:26|1.5319
16:18:27|1.53186
16:18:28|1.53132
16:18:29|1.53077
16:18:31|1.53156
16:18:32|1.53123
16:18:33|1.53123
16:18:34|1.53001
16:18:34|1.53001
16:18:36|1.53096
16:18:37|1.53317
16:18:37|1.53367
16:18:39|1.53367
16:18:39|1.53224
16:18:41|1.53261
16:18:42|1.5326
16:18:43|1.53517
16:18:44|1.5357
16:18:45|1.5357
16:18:46|1.5357
16:18:47|1.5357
16:18:48|1.5357
16:18:49|1.5373
16:18:50|1.53878
16:18:51|1.53878
16:18:52|1.538
16:18:55|1.54
16:18:56|1.54
16:18:56|1.53869
16:18:58|1.53824
16:18:58|1.53824
16:19:00|1.53885
16:19:00|1.53982
16:19:01|1.53982
16:19:03|1.54
16:19:03|1.542
16:19:04|1.542
16:19:05|1.54422
16:19:07|1.54422
16:19:07|1.54503
16:19:08|1.54337
16:19:10|1.54337
16:19:11|1.54364
16:19:12|1.5429
16:19:13|1.54395
16:19:14|1.54511
16:19:15|1.54289
16:19:16|1.54376
16:19:18|1.54289
16:19:18|1.54322
16:19:19|1.5447
16:19:20|1.54335
16:19:21|1.54335
16:19:22|1.54256
16:19:24|1.54444
16:19:24|1.54298
16:19:25|1.54412
16:19:27|1.5455
16:19:27|1.54563
16:19:28|1.54335
16:19:29|1.54456
16:19:30|1.54223
16:19:31|1.54265
16:19:33|1.54265
16:19:34|1.54505
16:19:35|1.53904
16:19:35|1.54265
16:19:36|1.53816
16:19:38|1.53647
16:19:39|1.54265
16:19:39|1.542
16:19:41|1.54025
16:19:41|1.53828
16:19:43|1.53828
16:19:44|1.53828
16:19:45|1.53828
16:19:46|1.53785
16:19:47|1.53948
16:19:48|1.53811
16:19:49|1.54039
16:19:50|1.54039
16:19:51|1.5405
16:19:52|1.5407
16:19:53|1.5407
16:19:54|1.54039
16:19:55|1.5434
16:19:56|1.54286
16:19:57|1.5407
16:19:58|1.54203
16:19:59|1.544
16:20:01|1.544
16:20:01|1.5434
16:20:03|1.54286
16:20:03|1.54181
16:20:04|1.54181
16:20:05|1.54052
16:20:06|1.54052
16:20:07|1.5437
16:20:08|1.54286
16:20:10|1.54433
16:20:10|1.544
16:20:13|1.54235
16:20:14|1.54406
16:20:14|1.544
16:20:15|1.5446
16:20:17|1.5446
16:20:18|1.544
16:20:19|1.544
16:20:20|1.5446
16:20:20|1.54299
16:20:21|1.54519
16:20:22|1.54339
16:20:23|1.5446
16:20:24|1.54429
16:20:25|1.54339
16:20:27|1.54033
16:20:27|1.54033
16:20:29|1.54214
16:20:30|1.54289
16:20:31|1.54033
16:20:33|1.54042
16:20:34|1.53684
16:20:36|1.53684
16:20:37|1.53804
16:20:38|1.536
16:20:39|1.536
16:20:39|1.54042
16:20:40|1.53465
16:20:42|1.53394
16:20:42|1.53394
16:20:43|1.53619
16:20:45|1.5346
16:20:46|1.5346
16:20:46|1.53605
16:20:47|1.53605
16:20:48|1.53465
16:20:50|1.53365
16:20:51|1.53472
16:20:52|1.53472
16:20:53|1.53355
16:20:54|1.53355
16:20:54|1.53365
16:20:55|1.53605
16:20:57|1.53727
16:20:57|1.53712
16:20:59|1.53715
16:20:59|1.53637
16:21:01|1.53712
16:21:02|1.53367
16:21:03|1.53472
16:21:04|1.53668
16:21:05|1.53367
16:21:06|1.53367
16:21:07|1.53982
16:21:08|1.53749
16:21:09|1.53749
16:21:10|1.53668
16:21:12|1.53602
16:21:13|1.5395
16:21:13|1.53907
16:21:15|1.54126
16:21:16|1.54126
16:21:17|1.54267
16:21:19|1.5407
16:21:19|1.54233
16:21:20|1.54126
16:21:21|1.54267
16:21:22|1.54267
16:21:23|1.54297
16:21:25|1.54233
16:21:26|1.54147
16:21:26|1.53922
16:21:28|1.54192
16:21:28|1.54267
16:21:30|1.54267
16:21:31|1.54188
16:21:32|1.54188
16:21:33|1.54132
16:21:33|1.54524
16:21:36|1.54352
16:21:37|1.54279
16:21:38|1.54346
16:21:39|1.54132
16:21:40|1.54219
16:21:40|1.54219
16:21:42|1.54219
16:21:42|1.54243
16:21:44|1.5425
16:21:45|1.54189
16:21:45|1.54366
16:21:47|1.54345
16:21:47|1.54249
16:21:49|1.54403
16:21:50|1.54403
16:21:51|1.54444
16:21:51|1.54544
16:21:53|1.54449
16:21:53|1.54322
16:21:55|1.5451
16:21:56|1.54366
16:21:57|1.54515
16:21:58|1.54403
16:21:59|1.54548
16:22:00|1.54403
16:22:01|1.54607
16:22:02|1.54607
16:22:03|1.54559
16:22:04|1.54608
16:22:05|1.54608
16:22:06|1.54788
16:22:07|1.54788
16:22:08|1.54559
16:22:10|1.54744
16:22:11|1.54738
16:22:12|1.54733
16:22:13|1.54733
16:22:15|1.54439
16:22:16|1.54681
16:22:16|1.54681
16:22:18|1.54729
16:22:19|1.54687
16:22:20|1.548
16:22:21|1.54731
16:22:22|1.54731
16:22:23|1.54731
16:22:24|1.54682
16:22:25|1.54812
16:22:26|1.54683
16:22:27|1.54683
16:22:28|1.54683
16:22:29|1.54683
16:22:31|1.54684
16:22:32|1.54534
16:22:33|1.54683
16:22:33|1.54669
16:22:35|1.54788
16:22:36|1.54788
16:22:38|1.54704
16:22:39|1.548
16:22:40|1.548
16:22:41|1.54481
16:22:42|1.54757
16:22:43|1.54757
16:22:44|1.54685
16:22:45|1.54685
16:22:46|1.54685
16:22:47|1.54752
16:22:48|1.54755
16:22:49|1.54755
16:22:50|1.54756
16:22:51|1.5484
16:22:52|1.5484
16:22:54|1.54845
16:22:55|1.5485
16:22:56|1.54864
16:22:57|1.54886
16:22:58|1.55
16:22:59|1.54895
16:23:00|1.54807
16:23:01|1.54807
16:23:02|1.55
16:23:03|1.55
16:23:04|1.55132
16:23:05|1.54969
16:23:06|1.54969
16:23:07|1.55029
16:23:08|1.54941
16:23:09|1.55044
16:23:10|1.55044
16:23:11|1.55044
16:23:13|1.54909
16:23:13|1.55035
16:23:14|1.55035
16:23:16|1.55035
16:23:16|1.55014
16:23:17|1.55012
16:23:19|1.55014
16:23:19|1.55156
16:23:20|1.5513
16:23:22|1.55232
16:23:22|1.5513
16:23:24|1.5513
16:23:24|1.55188
16:23:25|1.55156
16:23:26|1.55156
16:23:28|1.55156
16:23:28|1.55236
16:23:29|1.55236
16:23:30|1.55191
16:23:32|1.55215
16:23:33|1.55225
16:23:34|1.55227
16:23:36|1.55227
16:23:37|1.55234
16:23:38|1.55295
16:23:39|1.55194
16:23:40|1.55264
16:23:41|1.55264
16:23:42|1.55175
16:23:43|1.55278
16:23:44|1.55209
16:23:46|1.55153
16:23:46|1.55153
16:23:47|1.55264
16:23:48|1.55394
16:23:49|1.55394
16:23:51|1.55394
16:23:52|1.5532
16:23:52|1.55412
16:23:53|1.55433
16:23:54|1.55471
16:23:55|1.55471
16:23:56|1.55466
16:23:57|1.55345
16:23:58|1.55391
16:23:59|1.55532
16:24:00|1.5563
16:24:01|1.5552
16:24:02|1.5552
16:24:03|1.55394
16:24:04|1.55394
16:24:05|1.5555
16:24:06|1.5563
16:24:08|1.5563
16:24:08|1.5563
16:24:09|1.55818
16:24:10|1.55818
16:24:11|1.55889
16:24:12|1.55876
16:24:13|1.55789
16:24:14|1.55871
16:24:15|1.55885
16:24:16|1.55885
16:24:18|1.55885
16:24:19|1.55883
16:24:19|1.55947
16:24:20|1.55952
16:24:21|1.55922
16:24:22|1.55915
16:24:24|1.55876
16:24:25|1.55708
16:24:26|1.55708
16:24:27|1.55708
16:24:28|1.55708
16:24:29|1.55905
16:24:30|1.55875
16:24:31|1.55806
16:24:33|1.55976
16:24:33|1.5591
16:24:34|1.55972
16:24:36|1.55944
16:24:36|1.55969
16:24:38|1.55913
16:24:40|1.55835
16:24:41|1.55885
16:24:42|1.55885
16:24:43|1.55831
16:24:43|1.55831
16:24:44|1.55831
16:24:45|1.55934
16:24:46|1.55937
16:24:47|1.55943
16:24:49|1.55943
16:24:49|1.55965
16:24:51|1.55998
16:24:52|1.55998
16:24:53|1.56013
16:24:54|1.55986
16:24:55|1.55986
16:24:56|1.5603
16:24:57|1.56061
16:24:58|1.56061
16:24:59|1.56119
16:25:00|1.56086
16:25:00|1.56116
16:25:02|1.56197
16:25:03|1.56177
16:25:04|1.56228
16:25:04|1.56204
16:25:06|1.56216
16:25:07|1.56156
16:25:08|1.56251
16:25:09|1.56258
16:25:10|1.56252
16:25:10|1.5621
16:25:12|1.56251
16:25:13|1.56175
16:25:13|1.56175
16:25:16|1.56197
16:25:16|1.56197
16:25:18|1.56218
16:25:18|1.56218
16:25:20|1.56218
16:25:20|1.56218
16:25:23|1.56252
16:25:23|1.56252
16:25:25|1.56252
16:25:25|1.56252
16:25:27|1.56252
16:25:27|1.56147
16:25:29|1.56027
16:25:29|1.56027
16:25:30|1.55891
16:25:32|1.556
16:25:33|1.55567
16:25:35|1.55365
16:25:35|1.55414
16:25:36|1.55453
16:25:38|1.55564
16:25:40|1.55512
16:25:40|1.55439
16:25:42|1.55512
16:25:43|1.55772
16:25:44|1.559
16:25:44|1.559
16:25:46|1.559
16:25:46|1.559
16:25:47|1.55759
16:25:49|1.55759
16:25:50|1.55771
16:25:51|1.55771
16:25:52|1.55788
16:25:52|1.55881
16:25:54|1.55869
16:25:55|1.55851
16:25:56|1.55788
16:25:57|1.55803
16:25:58|1.55901
16:25:59|1.55835
16:26:00|1.55835
16:26:01|1.55851
16:26:02|1.55996
16:26:03|1.56028
16:26:04|1.56098
16:26:05|1.56109
16:26:06|1.56138
16:26:07|1.56138
16:26:08|1.56243
16:26:09|1.56168
16:26:10|1.56168
16:26:11|1.56168
16:26:12|1.56114
16:26:13|1.55968
16:26:14|1.56001
16:26:15|1.55963
16:26:17|1.55931
16:26:18|1.55915
16:26:22|1.55889
16:26:22|1.55925
16:26:23|1.56044
16:26:24|1.5598
16:26:26|1.5598
16:26:27|1.5598
16:26:28|1.56166
16:26:30|1.56166
16:26:30|1.56166
16:26:32|1.564
16:26:33|1.564
16:26:34|1.5615
16:26:35|1.5615
16:26:35|1.56104
16:26:36|1.56104
16:26:39|1.56204
16:26:39|1.56204
16:26:41|1.56204
16:26:42|1.56136
16:26:43|1.56136
16:26:44|1.56136
16:26:45|1.56229
16:26:46|1.56229
16:26:48|1.56229
16:26:48|1.56166
16:26:50|1.56104
16:26:51|1.56085
16:26:52|1.56085
16:26:53|1.55996
16:26:54|1.55996
16:26:55|1.55996
16:26:56|1.55996
16:26:57|1.55996
16:26:58|1.5582
16:26:59|1.55877
16:27:00|1.55877
16:27:01|1.56037
16:27:02|1.56229
16:27:03|1.56229
16:27:05|1.56244
16:27:06|1.56011
16:27:06|1.56031
16:27:07|1.56031
16:27:08|1.56133
16:27:09|1.56133
16:27:10|1.56133
16:27:11|1.56162
16:27:12|1.56149
16:27:13|1.56043
16:27:14|1.5636
16:27:15|1.56245
16:27:17|1.56194
16:27:17|1.56182
16:27:19|1.56182
16:27:20|1.56276
16:27:21|1.56276
16:27:22|1.56244
16:27:23|1.56244
16:27:25|1.56444
16:27:25|1.56284
16:27:26|1.56331
16:27:27|1.56324
16:27:29|1.56324
16:27:29|1.56324
16:27:31|1.56344
16:27:32|1.56344
16:27:33|1.56303
16:27:34|1.56139
16:27:34|1.56139
16:27:36|1.56139
16:27:37|1.56187
16:27:38|1.56139
16:27:39|1.56139
16:27:40|1.56139
16:27:41|1.56288
16:27:42|1.56172
16:27:43|1.56172
16:27:44|1.56274
16:27:45|1.56274
16:27:46|1.56274
16:27:48|1.56224
16:27:49|1.56224
16:27:49|1.56224
16:27:51|1.56224
16:27:52|1.56253
16:27:53|1.56253
16:27:54|1.56253
16:27:55|1.56353
16:27:55|1.56353
16:27:57|1.56353
16:27:58|1.56353
16:27:58|1.56251
16:27:59|1.56251
16:28:01|1.56309
16:28:02|1.56309
16:28:02|1.5622
16:28:04|1.56228
16:28:05|1.56228
16:28:06|1.56183
16:28:07|1.56155
16:28:09|1.56139
16:28:09|1.56139
16:28:11|1.56273
16:28:11|1.56273
16:28:12|1.56273
16:28:14|1.56309
16:28:14|1.56325
16:28:15|1.56325
16:28:17|1.56427
16:28:17|1.56564
16:28:19|1.56555
16:28:19|1.56555
16:28:20|1.56555
16:28:22|1.56555
16:28:24|1.56477
16:28:25|1.56477
16:28:25|1.56477
16:28:26|1.56477
16:28:28|1.56477
16:28:28|1.56411
16:28:29|1.56379
16:28:30|1.56379
16:28:31|1.56331
16:28:33|1.56315
16:28:33|1.56407
16:28:35|1.56419
16:28:36|1.56363
16:28:37|1.56363
16:28:38|1.56436
16:28:38|1.56431
16:28:40|1.56507
16:28:41|1.5654
16:28:43|1.56544
16:28:44|1.56535
16:28:45|1.56539
16:28:46|1.56507
16:28:47|1.56593
16:28:48|1.56593
16:28:49|1.56539
16:28:50|1.56529
16:28:51|1.56508
16:28:52|1.56557
16:28:53|1.56483
16:28:54|1.5642
16:28:55|1.5649
16:28:56|1.5649
16:28:57|1.56516
16:28:58|1.56507
16:28:59|1.56507
16:29:00|1.56527
16:29:01|1.56527
16:29:02|1.56507
16:29:03|1.56507
16:29:04|1.56507
16:29:05|1.56507
16:29:06|1.56507
16:29:07|1.56645
16:29:08|1.56571
16:29:09|1.56556
16:29:10|1.56556
16:29:11|1.56556
16:29:12|1.56623
16:29:13|1.5666
16:29:14|1.56699
16:29:15|1.56715
16:29:16|1.56715
16:29:17|1.56772
16:29:18|1.56781
16:29:20|1.56805
16:29:21|1.56811
16:29:22|1.56795
16:29:23|1.56795
16:29:24|1.56795
16:29:25|1.56795
16:29:26|1.56795
16:29:28|1.5681
16:29:28|1.56825
16:29:29|1.56812
16:29:30|1.56812
16:29:31|1.56812
16:29:32|1.56812
16:29:33|1.56812
16:29:34|1.56899
16:29:35|1.56876
16:29:36|1.56876
16:29:37|1.56859
16:29:38|1.56859
16:29:39|1.56875
16:29:41|1.56875
16:29:42|1.56875
16:29:43|1.56894
16:29:43|1.56944
16:29:44|1.56894
16:29:46|1.56894
16:29:46|1.56923
16:29:47|1.56923
16:29:49|1.56923
16:29:50|1.56923
16:29:51|1.56923
16:29:51|1.56998
16:29:54|1.56911
16:29:54|1.57
16:29:55|1.56896
16:29:56|1.56896
16:29:57|1.56827
16:29:58|1.56827
16:30:00|1.56699
16:30:00|1.56699
16:30:02|1.56699
16:30:03|1.56699
16:30:04|1.56699
16:30:05|1.56603
16:30:06|1.56603
16:30:07|1.56603
16:30:08|1.56603
16:30:09|1.56603
16:30:10|1.56635
16:30:11|1.56635
16:30:12|1.56635
16:30:13|1.56746
16:30:14|1.56746
16:30:15|1.56824
16:30:16|1.56824
16:30:17|1.56824
16:30:18|1.57053
16:30:19|1.57118
16:30:20|1.57115
16:30:21|1.57111
16:30:22|1.57111
16:30:23|1.5721
16:30:24|1.5715
16:30:25|1.5715
16:30:26|1.5715
16:30:27|1.5715
16:30:28|1.5715
16:30:29|1.57164
16:30:31|1.57164
16:30:31|1.57164
16:30:32|1.57043
16:30:33|1.57082
16:30:34|1.57154
16:30:35|1.57159
16:30:37|1.57159
16:30:37|1.57142
16:30:39|1.57195
16:30:39|1.57271
16:30:40|1.57296
16:30:41|1.5753
16:30:42|1.57409
16:30:43|1.57445
16:30:45|1.57378
16:30:45|1.57378
16:30:46|1.57378
16:30:47|1.57414
16:30:49|1.57387
16:30:50|1.5739
16:30:51|1.5739
16:30:52|1.57525
16:30:53|1.5743
16:30:54|1.5743
16:30:55|1.5743
16:30:56|1.5743
16:30:57|1.57524
16:30:58|1.57526
16:30:59|1.57468
16:31:00|1.57468
16:31:01|1.57468
16:31:02|1.57468
16:31:04|1.57513
16:31:04|1.57538
16:31:05|1.57445
16:31:06|1.57445
16:31:07|1.57415
16:31:08|1.57415
16:31:09|1.57237
16:31:10|1.572
16:31:12|1.572
16:31:12|1.572
16:31:13|1.572
16:31:15|1.572
16:31:16|1.572
16:31:16|1.568
16:31:17|1.56728
16:31:19|1.56728
16:31:19|1.57166
16:31:20|1.57166
16:31:22|1.56487
16:31:23|1.56487
16:31:24|1.56587
16:31:25|1.56487
16:31:26|1.56555
16:31:27|1.566
16:31:28|1.56683
16:31:29|1.56875
16:31:30|1.56853
16:31:31|1.5674
16:31:32|1.56714
16:31:33|1.56667
16:31:34|1.56667
16:31:35|1.56763
16:31:37|1.56763
16:31:37|1.56715
16:31:38|1.56715
16:31:39|1.56715
16:31:40|1.56715
16:31:41|1.56715
16:31:43|1.56715
16:31:44|1.56715
16:31:45|1.56715
16:31:45|1.56667
16:31:46|1.56667
16:31:48|1.56677
16:31:49|1.56677
16:31:51|1.56677
16:31:51|1.56603
16:31:52|1.56667
16:31:53|1.56667
16:31:54|1.56667
16:31:55|1.56667
16:31:56|1.56795
16:31:58|1.56795
16:31:58|1.56795
16:31:59|1.56795
16:32:00|1.56795
16:32:01|1.56795
16:32:03|1.56762
16:32:03|1.56762
16:32:04|1.56762
16:32:05|1.56762
16:32:06|1.56779
16:32:08|1.56795
16:32:08|1.56795
16:32:09|1.56955
16:32:11|1.56955
16:32:12|1.56839
16:32:12|1.56859
16:32:13|1.56923
16:32:15|1.5674
16:32:15|1.5674
16:32:16|1.5674
16:32:17|1.5674
16:32:19|1.5674
16:32:20|1.5674
16:32:21|1.5674
16:32:22|1.56683
16:32:23|1.56683
16:32:23|1.56683
16:32:24|1.56649
16:32:26|1.5664
16:32:27|1.56276
16:32:29|1.56219
16:32:30|1.56256
16:32:30|1.56178
16:32:32|1.56178
16:32:33|1.56296
16:32:34|1.5623
16:32:34|1.56239
16:32:36|1.56239
16:32:36|1.563
16:32:37|1.563
16:32:39|1.56339
16:32:39|1.56339
16:32:40|1.56142
16:32:42|1.56119
16:32:42|1.56078
16:32:45|1.56078
16:32:45|1.56078
16:32:46|1.56078
16:32:47|1.56078
16:32:49|1.55982
16:32:50|1.55971
16:32:51|1.55934
16:32:52|1.55992
16:32:52|1.55992
16:32:53|1.55987
16:32:54|1.55987
16:32:56|1.55623
16:32:56|1.55623
16:32:58|1.55744
16:32:59|1.55744
16:32:59|1.55788
16:33:01|1.55687
16:33:02|1.55687
16:33:04|1.55788
16:33:04|1.5587
16:33:06|1.56046
16:33:06|1.56094
16:33:08|1.56174
16:33:09|1.56174
16:33:09|1.56089
16:33:10|1.56174
16:33:11|1.55986
16:33:12|1.55893
16:33:13|1.56008
16:33:15|1.56158
16:33:16|1.56158
16:33:17|1.56158
16:33:18|1.56119
16:33:18|1.56119
16:33:19|1.56039
16:33:21|1.5615
16:33:21|1.56074
16:33:23|1.56023
16:33:23|1.56157
16:33:25|1.56135
16:33:26|1.56088
16:33:27|1.5625
16:33:28|1.5625
16:33:29|1.56135
16:33:30|1.56261
16:33:31|1.56261
16:33:32|1.56299
16:33:33|1.56281
16:33:34|1.564
16:33:35|1.56421
16:33:36|1.5638
16:33:37|1.5638
16:33:38|1.56509
16:33:39|1.56509
16:33:40|1.56509
16:33:41|1.56509
16:33:42|1.56509
16:33:43|1.56509
16:33:44|1.56509
16:33:45|1.56509
16:33:46|1.56509
16:33:47|1.56509
16:33:49|1.56509
16:33:49|1.56509
16:33:51|1.56509
16:33:52|1.56509
16:33:53|1.56509
16:33:54|1.56509
16:33:55|1.56509
16:33:55|1.56509
16:33:57|1.56509
16:33:57|1.56509
16:33:59|1.56509
16:33:59|1.56509
16:34:01|1.56509
16:34:02|1.56391
16:34:03|1.56261
16:34:04|1.56398
16:34:05|1.56414
16:34:06|1.56414
16:34:07|1.56414
16:34:08|1.56414
16:34:09|1.56414
16:34:10|1.56414
16:34:11|1.56414
16:34:12|1.56414
16:34:13|1.56414
16:34:14|1.56414
16:34:15|1.56413
16:34:16|1.56413
16:34:17|1.56551
16:34:18|1.56551
16:34:19|1.56686
16:34:20|1.56713
16:34:21|1.56647
16:34:22|1.56567
16:34:24|1.56567
16:34:25|1.56567
16:34:26|1.56617
16:34:27|1.56617
16:34:29|1.56617
16:34:29|1.5659
16:34:31|1.5659
16:34:31|1.56598
16:34:33|1.56598
16:34:33|1.56598
16:34:35|1.56598
16:34:36|1.56557
16:34:37|1.5642
16:34:38|1.5642
16:34:39|1.56413
16:34:40|1.56413
16:34:42|1.56263
16:34:42|1.56263
16:34:43|1.56208
16:34:44|1.56176
16:34:45|1.56032
16:34:46|1.55952
16:34:47|1.55952
16:34:49|1.55952
16:34:49|1.56028
16:34:51|1.55968
16:34:51|1.55936
16:34:53|1.55936
16:34:54|1.55936
16:34:54|1.55936
16:34:55|1.55877
16:34:57|1.55877
16:34:58|1.55945
16:34:59|1.55845
16:35:00|1.55845
16:35:01|1.55837
16:35:02|1.55881
16:35:03|1.55808
16:35:04|1.55808
16:35:05|1.55696
16:35:06|1.55688
16:35:07|1.55617
16:35:08|1.55506
16:35:09|1.55642
16:35:10|1.55573
16:35:11|1.55573
16:35:12|1.55641
16:35:13|1.55544
16:35:14|1.55539
16:35:15|1.55612
16:35:16|1.55678
16:35:17|1.55678
16:35:18|1.55613
16:35:20|1.55613
16:35:20|1.55528
16:35:21|1.55506
16:35:22|1.55426
16:35:24|1.5558
16:35:25|1.5558
16:35:26|1.55518
16:35:27|1.55443
16:35:28|1.55455
16:35:29|1.55455
16:35:30|1.55455
16:35:31|1.55328
16:35:32|1.5555
16:35:33|1.55521
16:35:34|1.55521
16:35:35|1.55473
16:35:36|1.55473
16:35:37|1.55473
16:35:38|1.55314
16:35:39|1.55313
16:35:40|1.55313
16:35:41|1.55313
16:35:42|1.55406
16:35:43|1.55486
16:35:44|1.55584
16:35:45|1.55584
16:35:46|1.55472
16:35:48|1.55472
16:35:49|1.55312
16:35:50|1.55312
16:35:52|1.55206
16:35:53|1.55206
16:35:54|1.55206
16:35:55|1.55206
16:35:56|1.55256
16:35:57|1.55256
16:35:58|1.55256
16:35:59|1.55224
16:36:00|1.55224
16:36:01|1.55224
16:36:03|1.55058
16:36:04|1.55138
16:36:05|1.55138
16:36:05|1.55136
16:36:07|1.55214
16:36:07|1.55213
16:36:09|1.55213
16:36:10|1.55213
16:36:11|1.55213
16:36:11|1.55213
16:36:13|1.55213
16:36:13|1.55213
16:36:15|1.55055
16:36:15|1.5512
16:36:16|1.55218
16:36:17|1.55283
16:36:19|1.55281
16:36:20|1.55281
16:36:21|1.55586
16:36:22|1.55586
16:36:23|1.55536
16:36:24|1.55536
16:36:26|1.556
16:36:26|1.556
16:36:28|1.5563
16:36:28|1.5563
16:36:30|1.56
16:36:31|1.55968
16:36:32|1.56019
16:36:32|1.55989
16:36:33|1.55989
16:36:35|1.55989
16:36:35|1.55989
16:36:37|1.56018
16:36:38|1.56018
16:36:39|1.56018
16:36:39|1.55917
16:36:41|1.55917
16:36:41|1.56012
16:36:43|1.5592
16:36:44|1.55872
16:36:45|1.55931
16:36:46|1.55931
16:36:46|1.55931
16:36:49|1.55931
16:36:50|1.55988
16:36:50|1.55988
16:36:52|1.55988
16:36:52|1.55988
16:36:53|1.55988
16:36:54|1.55999
16:36:56|1.56013
16:36:56|1.56052
16:36:58|1.56052
16:36:59|1.56052
16:37:00|1.56052
16:37:01|1.56018
16:37:02|1.5595
16:37:03|1.55728
16:37:04|1.5568
16:37:05|1.55536
16:37:06|1.55714
16:37:07|1.55778
16:37:08|1.55767
16:37:09|1.55712
16:37:10|1.55712
16:37:11|1.55737
16:37:12|1.55648
16:37:13|1.55648
16:37:14|1.55648
16:37:15|1.556
16:37:16|1.556
16:37:17|1.55458
16:37:18|1.55477
16:37:19|1.556
16:37:20|1.55677
16:37:21|1.55677
16:37:22|1.55677
16:37:23|1.55583
16:37:24|1.55644
16:37:25|1.55644
16:37:26|1.55747
16:37:27|1.55708
16:37:28|1.55598
16:37:29|1.55598
16:37:30|1.55762
16:37:31|1.55762
16:37:32|1.55762
16:37:33|1.55939
16:37:34|1.55957
16:37:35|1.55957
16:37:36|1.55856
16:37:37|1.55888
16:37:38|1.55888
16:37:39|1.55888
16:37:40|1.55888
16:37:42|1.55737
16:37:42|1.5589
16:37:44|1.55873
16:37:45|1.55808
16:37:45|1.55808
16:37:47|1.55863
16:37:48|1.56104
16:37:49|1.56243
16:37:50|1.564
16:37:50|1.5616
16:37:51|1.56129
16:37:53|1.56129
16:37:54|1.56129
16:37:55|1.56021
16:37:56|1.55996
16:37:57|1.55898
16:37:58|1.55898
16:38:00|1.55898
16:38:00|1.55788
16:38:02|1.5568
16:38:02|1.556
16:38:03|1.55676
16:38:04|1.55676
16:38:06|1.55671
16:38:07|1.55671
16:38:08|1.55671
16:38:08|1.55602
16:38:10|1.55602
16:38:10|1.55602
16:38:12|1.55539
16:38:12|1.55599
16:38:14|1.55748
16:38:14|1.5573
16:38:15|1.55893
16:38:16|1.56037
16:38:17|1.56117
16:38:18|1.56245
16:38:19|1.56229
16:38:21|1.56229
16:38:22|1.56018
16:38:23|1.56018
16:38:24|1.56215
16:38:25|1.56146
16:38:26|1.56146
16:38:27|1.56229
16:38:29|1.56229
16:38:29|1.56088
16:38:30|1.56101
16:38:32|1.56
16:38:32|1.56
16:38:34|1.56
16:38:35|1.55765
16:38:37|1.55893
16:38:37|1.56104
16:38:39|1.56181
16:38:40|1.56181
16:38:41|1.56181
16:38:42|1.56181
16:38:42|1.56101
16:38:44|1.56117
16:38:45|1.56181
16:38:46|1.56181
16:38:47|1.56097
16:38:48|1.56097
16:38:48|1.56165
16:38:49|1.56309
16:38:52|1.56309
16:38:53|1.56323
16:38:54|1.56343
16:38:55|1.56343
16:38:56|1.56355
16:38:57|1.56362
16:38:59|1.56362
16:38:59|1.56362
16:39:01|1.56298
16:39:02|1.56199
16:39:02|1.56404
16:39:03|1.56404
16:39:04|1.56404
16:39:06|1.56419
16:39:07|1.56419
16:39:07|1.56517
16:39:08|1.56523
16:39:10|1.56523
16:39:11|1.56523
16:39:11|1.56565
16:39:12|1.56565
16:39:14|1.56565
16:39:15|1.56565
16:39:15|1.56565
16:39:17|1.56565
16:39:17|1.56565
16:39:19|1.56565
16:39:19|1.56416
16:39:21|1.564
16:39:22|1.56517
16:39:23|1.56517
16:39:23|1.56517
16:39:24|1.56422
16:39:26|1.56289
16:39:26|1.56289
16:39:27|1.56405
16:39:29|1.56384
16:39:31|1.56371
16:39:31|1.56369
16:39:32|1.56227
16:39:34|1.56227
16:39:34|1.56227
16:39:36|1.56212
16:39:37|1.56327
16:39:38|1.56327
16:39:39|1.56327
16:39:40|1.56327
16:39:41|1.56327
16:39:42|1.56192
16:39:43|1.56192
16:39:44|1.56192
16:39:45|1.56192
16:39:46|1.56192
16:39:47|1.56047
16:39:48|1.56047
16:39:49|1.56047
16:39:50|1.56
16:39:51|1.56007
16:39:52|1.56007
16:39:53|1.55947
16:39:54|1.55947
16:39:55|1.55947
16:39:56|1.55947
16:39:57|1.55947
16:39:58|1.55947
16:39:59|1.55947
16:40:01|1.55947
16:40:02|1.56061
16:40:03|1.56061
16:40:03|1.55998
16:40:04|1.55902
16:40:05|1.55816
16:40:07|1.55909
16:40:08|1.55973
16:40:08|1.55973
16:40:09|1.55984
16:40:11|1.55984
16:40:12|1.55989
16:40:13|1.55989
16:40:14|1.55934
16:40:15|1.55934
16:40:15|1.55934
16:40:17|1.55934
16:40:18|1.55973
16:40:19|1.55973
16:40:20|1.55973
16:40:21|1.55989
16:40:22|1.55989
16:40:23|1.56125
16:40:24|1.56245
16:40:25|1.56275
16:40:26|1.56143
16:40:27|1.56063
16:40:29|1.55982
16:40:30|1.55982
16:40:30|1.55982
16:40:31|1.55982
16:40:32|1.55982
16:40:33|1.55982
16:40:34|1.55982
16:40:35|1.55982
16:40:37|1.55982
16:40:37|1.55982
16:40:38|1.55982
16:40:40|1.55982
16:40:40|1.55982
16:40:42|1.55742
16:40:42|1.55742
16:40:44|1.55738
16:40:45|1.55738
16:40:45|1.55765
16:40:47|1.55765
16:40:47|1.55765
16:40:48|1.55765
16:40:49|1.55844
16:40:50|1.55845
16:40:51|1.55887
16:40:52|1.55887
16:40:54|1.55874
16:40:56|1.55925
16:40:57|1.5601
16:40:58|1.56148
16:40:59|1.56148
16:40:59|1.56136
16:41:00|1.56094
16:41:02|1.56094
16:41:03|1.56094
16:41:04|1.56094
16:41:04|1.56094
16:41:05|1.56094
16:41:07|1.55838
16:41:07|1.55838
16:41:08|1.55788
16:41:10|1.55788
16:41:11|1.5589
16:41:12|1.55854
16:41:13|1.55814
16:41:14|1.55631
16:41:15|1.55631
16:41:16|1.55589
16:41:16|1.55589
16:41:18|1.55589
16:41:19|1.55489
16:41:19|1.55489
16:41:21|1.55489
16:41:22|1.55489
16:41:23|1.55477
16:41:24|1.55477
16:41:25|1.55477
16:41:26|1.55477
16:41:27|1.55599
16:41:28|1.55554
16:41:29|1.55554
16:41:30|1.55554
16:41:31|1.55588
16:41:32|1.55588
16:41:33|1.55588
16:41:34|1.55588
16:41:35|1.55343
16:41:36|1.55343
16:41:37|1.55461
16:41:38|1.55461
16:41:39|1.55557
16:41:40|1.55589
16:41:41|1.55589
16:41:42|1.55589
16:41:43|1.55573
16:41:44|1.55573
16:41:45|1.55493
16:41:46|1.55539
16:41:47|1.55557
16:41:48|1.55557
16:41:49|1.55509
16:41:50|1.55599
16:41:51|1.55784
16:41:52|1.55817
16:41:54|1.55817
16:41:55|1.55689
16:41:56|1.55689
16:41:57|1.55641
16:41:58|1.55636
16:42:00|1.55636
16:42:00|1.55636
16:42:01|1.55636
16:42:02|1.55636
16:42:04|1.55636
16:42:05|1.55636
16:42:05|1.55636
16:42:06|1.55636
16:42:07|1.55775
16:42:08|1.5577
16:42:09|1.55737
16:42:11|1.55737
16:42:11|1.55737
16:42:12|1.55705
16:42:13|1.55737
16:42:14|1.55737
16:42:15|1.55887
16:42:16|1.56
16:42:17|1.55881
16:42:19|1.55849
16:42:19|1.56101
16:42:21|1.55957
16:42:22|1.55957
16:42:22|1.55957
16:42:23|1.55957
16:42:24|1.55845
16:42:25|1.55845
16:42:26|1.55845
16:42:28|1.55919
16:42:29|1.56028
16:42:29|1.56031
16:42:30|1.56031
16:42:33|1.56095
16:42:34|1.56158
16:42:35|1.56133
16:42:35|1.56117
16:42:36|1.56117
16:42:38|1.56117
16:42:38|1.56117
16:42:40|1.56117
16:42:41|1.56117
16:42:42|1.56189
16:42:43|1.56191
16:42:43|1.56309
16:42:44|1.56421
16:42:46|1.56309
16:42:47|1.56428
16:42:48|1.56428
16:42:49|1.56263
16:42:50|1.56263
16:42:51|1.56263
16:42:52|1.56263
16:42:53|1.56263
16:42:55|1.56263
16:42:56|1.56364
16:42:57|1.56341
16:42:58|1.56341
16:42:59|1.56341
16:43:00|1.56341
16:43:01|1.56281
16:43:02|1.56188
16:43:02|1.56188
16:43:04|1.56268
16:43:05|1.56268
16:43:06|1.5638
16:43:07|1.5638
16:43:08|1.5638
16:43:09|1.56396
16:43:10|1.56411
16:43:11|1.56411
16:43:12|1.56411
16:43:13|1.56411
16:43:14|1.56411
16:43:15|1.56524
16:43:16|1.56524
16:43:17|1.56455
16:43:18|1.56411
16:43:20|1.56411
16:43:20|1.56411
16:43:21|1.56439
16:43:23|1.56439
16:43:23|1.56512
16:43:24|1.56512
16:43:25|1.56495
16:43:26|1.56261
16:43:27|1.56149
16:43:28|1.56149
16:43:29|1.56102
16:43:30|1.56102
16:43:32|1.56108
16:43:32|1.56108
16:43:34|1.56108
16:43:34|1.5606
16:43:36|1.56044
16:43:37|1.56044
16:43:37|1.56076
16:43:38|1.56114
16:43:40|1.56102
16:43:40|1.56102
16:43:42|1.56102
16:43:42|1.56112
16:43:43|1.56112
16:43:45|1.56112
16:43:45|1.56112
16:43:47|1.56112
16:43:48|1.56112
16:43:48|1.56091
16:43:49|1.56091
16:43:51|1.56091
16:43:52|1.56091
16:43:53|1.56
16:43:54|1.56
16:43:55|1.56
16:43:56|1.56
16:43:57|1.56
16:43:58|1.55995
16:43:59|1.55996
16:44:00|1.55996
16:44:02|1.55996
16:44:02|1.5606
16:44:04|1.5622
16:44:04|1.5622
16:44:05|1.55957
16:44:06|1.55891
16:44:07|1.55891
16:44:08|1.55891
16:44:10|1.55894
16:44:10|1.55894
16:44:11|1.55894
16:44:12|1.55798
16:44:13|1.55945
16:44:14|1.55733
16:44:15|1.55788
16:44:17|1.55836
16:44:18|1.55836
16:44:19|1.55749
16:44:19|1.55574
16:44:20|1.5559
16:44:21|1.5559
16:44:22|1.5559
16:44:23|1.55542
16:44:24|1.55542
16:44:26|1.55644
16:44:26|1.55644
16:44:28|1.55644
16:44:29|1.55541
16:44:29|1.55552
16:44:30|1.55552
16:44:31|1.55453
16:44:32|1.55365
16:44:34|1.55388
16:44:35|1.55285
16:44:36|1.5528
16:44:37|1.55298
16:44:38|1.55275
16:44:40|1.55237
16:44:41|1.55121
16:44:42|1.55093
16:44:43|1.55
16:44:44|1.55
16:44:44|1.55068
16:44:46|1.55015
16:44:46|1.54951
16:44:48|1.54965
16:44:49|1.5487
16:44:49|1.5487
16:44:51|1.54965
16:44:53|1.55084
16:44:53|1.54966
16:44:54|1.54983
16:44:55|1.54994
16:44:57|1.55079
16:44:58|1.55079
16:44:59|1.55079
16:45:00|1.55067
16:45:02|1.55137
16:45:02|1.5534
16:45:03|1.55419
16:45:04|1.55314
16:45:06|1.55497
16:45:06|1.55561
16:45:07|1.55561
16:45:08|1.55448
16:45:09|1.55438
16:45:10|1.55438
16:45:11|1.55295
16:45:12|1.55295
16:45:14|1.55156
16:45:14|1.54928
16:45:15|1.54928
16:45:16|1.54928
16:45:18|1.54928
16:45:18|1.55259
16:45:19|1.54928
16:45:20|1.54998
16:45:22|1.54998
16:45:22|1.54998
16:45:23|1.54973
16:45:24|1.54949
16:45:25|1.54899
16:45:26|1.5503
16:45:27|1.55355
16:45:28|1.55451
16:45:29|1.5503
16:45:30|1.55355
16:45:31|1.55387
16:45:32|1.55403
16:45:33|1.55467
16:45:35|1.55473
16:45:36|1.55517
16:45:37|1.55355
16:45:38|1.55422
16:45:39|1.55422
16:45:40|1.55474
16:45:41|1.55486
16:45:42|1.55629
16:45:43|1.55709
16:45:44|1.55583
16:45:45|1.55583
16:45:47|1.55583
16:45:48|1.55583
16:45:49|1.55583
16:45:50|1.55583
16:45:51|1.55517
16:45:52|1.55594
16:45:54|1.55594
16:45:55|1.55594
16:45:55|1.55739
16:45:56|1.5593
16:45:57|1.55885
16:45:58|1.55863
16:45:59|1.55901
16:46:01|1.55885
16:46:02|1.56042
16:46:03|1.55917
16:46:05|1.55966
16:46:06|1.55966
16:46:06|1.55966
16:46:07|1.55966
16:46:08|1.55966
16:46:09|1.55853
16:46:11|1.55757
16:46:11|1.55551
16:46:12|1.55517
16:46:13|1.55707
16:46:14|1.55565
16:46:16|1.55627
16:46:17|1.55597
16:46:17|1.55708
16:46:18|1.55708
16:46:19|1.55915
16:46:20|1.55962
16:46:22|1.56059
16:46:22|1.55981
16:46:23|1.55981
16:46:25|1.55981
16:46:26|1.56043
16:46:26|1.56075
16:46:28|1.55981
16:46:28|1.55901
16:46:29|1.5581
16:46:31|1.55915
16:46:31|1.55915
16:46:32|1.55915
16:46:34|1.55963
16:46:34|1.55979
16:46:35|1.55979
16:46:37|1.56027
16:46:39|1.56099
16:46:40|1.56099
16:46:41|1.56077
16:46:43|1.56203
16:46:43|1.56019
16:46:45|1.56019
16:46:46|1.56107
16:46:47|1.56107
16:46:48|1.56107
16:46:49|1.56013
16:46:50|1.55956
16:46:51|1.55956
16:46:52|1.55956
16:46:53|1.55854
16:46:54|1.55854
16:46:55|1.55854
16:46:56|1.55854
16:46:57|1.55854
16:46:59|1.55854
16:46:59|1.55787
16:47:02|1.55678
16:47:03|1.55678
16:47:03|1.55819
16:47:05|1.55821
16:47:06|1.55758
16:47:06|1.55758
16:47:08|1.55979
16:47:08|1.55963
16:47:09|1.55963
16:47:11|1.55963
16:47:12|1.55963
16:47:13|1.55915
16:47:14|1.56107
16:47:15|1.56283
16:47:15|1.56061
16:47:16|1.55917
16:47:18|1.55936
16:47:18|1.55885
16:47:20|1.55885
16:47:21|1.55785
16:47:21|1.55773
16:47:23|1.55645
16:47:24|1.55629
16:47:25|1.55565
16:47:26|1.55565
16:47:27|1.55565
16:47:28|1.554
16:47:29|1.55294
16:47:30|1.55463
16:47:31|1.55357
16:47:32|1.55366
16:47:33|1.55465
16:47:34|1.55465
16:47:35|1.55465
16:47:36|1.55546
16:47:37|1.55546
16:47:38|1.55472
16:47:39|1.55472
16:47:40|1.55472
16:47:41|1.55472
16:47:42|1.55472
16:47:43|1.55566
16:47:44|1.55566
16:47:45|1.55566
16:47:46|1.55566
16:47:47|1.55566
16:47:48|1.55566
16:47:49|1.55566
16:47:50|1.55566
16:47:51|1.55366
16:47:52|1.55262
16:47:53|1.552
16:47:54|1.552
16:47:55|1.5525
16:47:56|1.5525
16:47:57|1.5525
16:47:58|1.5525
16:48:00|1.55201
16:48:01|1.55201
16:48:01|1.55201
16:48:03|1.55201
16:48:04|1.55472
16:48:04|1.55472
16:48:05|1.55315
16:48:07|1.55182
16:48:08|1.55182
16:48:09|1.55182
16:48:10|1.55182
16:48:11|1.55139
16:48:11|1.5509
16:48:13|1.55057
16:48:14|1.5506
16:48:15|1.5506
16:48:16|1.55152
16:48:17|1.55048
16:48:19|1.55048
16:48:20|1.54998
16:48:20|1.54998
16:48:21|1.54951
16:48:22|1.54899
16:48:24|1.54899
16:48:25|1.54998
16:48:26|1.54998
16:48:27|1.54998
16:48:28|1.55
16:48:29|1.55
16:48:30|1.54862
16:48:30|1.54862
16:48:31|1.54739
16:48:32|1.54739
16:48:34|1.54692
16:48:34|1.54692
16:48:35|1.54656
16:48:37|1.54546
16:48:38|1.54564
16:48:40|1.54592
16:48:40|1.54562
16:48:42|1.54495
16:48:42|1.54495
16:48:43|1.54495
16:48:44|1.54437
16:48:46|1.54524
16:48:46|1.54524
16:48:48|1.54524
16:48:49|1.54524
16:48:50|1.54621
16:48:50|1.54563
16:48:52|1.545
16:48:52|1.545
16:48:53|1.545
16:48:54|1.545
16:48:55|1.54457
16:48:56|1.54528
16:48:57|1.54433
16:48:58|1.54524
16:48:59|1.54523
16:49:00|1.54523
16:49:01|1.54468
16:49:03|1.5491
16:49:04|1.54972
16:49:04|1.55139
16:49:06|1.552
16:49:06|1.55393
16:49:08|1.55393
16:49:08|1.55393
16:49:09|1.55275
16:49:11|1.55107
16:49:11|1.55158
16:49:13|1.55158
16:49:14|1.55158
16:49:15|1.55105
16:49:16|1.55105
16:49:17|1.55089
16:49:18|1.55105
16:49:19|1.54993
16:49:20|1.54851
16:49:21|1.54841
16:49:22|1.54897
16:49:23|1.54897
16:49:24|1.54997
16:49:25|1.55091
16:49:26|1.54979
16:49:27|1.55089
16:49:28|1.55041
16:49:29|1.55025
16:49:30|1.55009
16:49:31|1.54993
16:49:32|1.54849
16:49:33|1.54753
16:49:34|1.54641
16:49:35|1.54529
16:49:36|1.5456
16:49:37|1.54566
16:49:38|1.54566
16:49:39|1.54566
16:49:40|1.54566
16:49:42|1.547
16:49:42|1.547
16:49:44|1.54563
16:49:45|1.54672
16:49:46|1.54752
16:49:47|1.54752
16:49:48|1.54752
16:49:49|1.54595
16:49:50|1.54705
16:49:51|1.54815
16:49:52|1.54801
16:49:53|1.54801
16:49:54|1.54935
16:49:55|1.54913
16:49:56|1.54913
16:49:57|1.54913
16:49:57|1.54913
16:49:59|1.54913
16:50:00|1.55013
16:50:01|1.54929
16:50:02|1.55091
16:50:04|1.55377
16:50:05|1.55365
16:50:06|1.55365
16:50:07|1.5534
16:50:08|1.55199
16:50:09|1.54965
16:50:10|1.54875
16:50:11|1.54955
16:50:11|1.54939
16:50:13|1.55005
16:50:13|1.54955
16:50:14|1.54971
16:50:16|1.55036
16:50:16|1.55091
16:50:17|1.55036
16:50:19|1.54939
16:50:20|1.54939
16:50:20|1.55044
16:50:21|1.55316
16:50:23|1.55428
16:50:23|1.55157
16:50:25|1.55275
16:50:26|1.55163
16:50:27|1.55244
16:50:27|1.55195
16:50:29|1.55195
16:50:30|1.55099
16:50:31|1.55241
16:50:32|1.55131
16:50:33|1.55188
16:50:33|1.55188
16:50:35|1.55284
16:50:35|1.55471
16:50:36|1.55375
16:50:38|1.55375
16:50:39|1.55375
16:50:40|1.55375
16:50:41|1.55375
16:50:42|1.55375
16:50:43|1.55375
16:50:44|1.55375
16:50:45|1.55444
16:50:46|1.55555
16:50:47|1.55559
16:50:48|1.55536
16:50:49|1.55536
16:50:50|1.55536
16:50:51|1.55436
16:50:52|1.55461
16:50:53|1.55461
16:50:54|1.55461
16:50:55|1.55461
16:50:56|1.55436
16:50:57|1.5549
16:50:58|1.55438
16:50:59|1.55438
16:51:00|1.55403
16:51:01|1.5546
16:51:02|1.5546
16:51:03|1.55339
16:51:04|1.55307
16:51:05|1.55259
16:51:06|1.55147
16:51:07|1.55267
16:51:09|1.55588
16:51:10|1.556
16:51:10|1.55646
16:51:11|1.55683
16:51:12|1.55636
16:51:13|1.55548
16:51:14|1.55709
16:51:15|1.55677
16:51:16|1.55677
16:51:17|1.55745
16:51:18|1.55775
16:51:19|1.55775
16:51:20|1.55634
16:51:21|1.5566
16:51:22|1.5566
16:51:23|1.55841
16:51:24|1.55988
16:51:26|1.56
16:51:26|1.55899
16:51:27|1.55899
16:51:28|1.55771
16:51:29|1.55899
16:51:30|1.56083
16:51:31|1.56066
16:51:33|1.55979
16:51:33|1.56062
16:51:35|1.55948
16:51:35|1.55948
16:51:36|1.55946
16:51:38|1.55867
16:51:39|1.55899
16:51:40|1.55835
16:51:42|1.55835
16:51:43|1.55835
16:51:44|1.559
16:51:45|1.559
16:51:46|1.56026
16:51:47|1.56026
16:51:48|1.56026
16:51:50|1.56034
16:51:50|1.5604
16:51:51|1.5604
16:51:52|1.56084
16:51:54|1.56084
16:51:54|1.56096
16:51:55|1.56098
16:51:56|1.56098
16:51:57|1.56027
16:51:58|1.56027
16:52:00|1.55963
16:52:00|1.56103
16:52:01|1.56103
16:52:02|1.56084
16:52:04|1.55819
16:52:04|1.55819
16:52:05|1.55819
16:52:06|1.5594
16:52:08|1.5594
16:52:09|1.5594
16:52:09|1.55987
16:52:10|1.55987
16:52:12|1.55987
16:52:13|1.55987
16:52:14|1.55987
16:52:15|1.56036
16:52:16|1.56036
16:52:17|1.56036
16:52:18|1.56036
16:52:19|1.56148
16:52:20|1.56148
16:52:21|1.56148
16:52:22|1.55916
16:52:23|1.55835
16:52:25|1.55745
16:52:25|1.55745
16:52:26|1.55745
16:52:27|1.55871
16:52:28|1.55871
16:52:29|1.55871
16:52:30|1.55871
16:52:32|1.55871
16:52:33|1.55643
16:52:33|1.55574
16:52:35|1.55651
16:52:35|1.55827
16:52:36|1.55827
16:52:37|1.55827
16:52:38|1.55808
16:52:39|1.55808
16:52:41|1.55808
16:52:42|1.55828
16:52:43|1.55828
16:52:44|1.55828
16:52:46|1.55828
16:52:46|1.55828
16:52:47|1.55828
16:52:48|1.55828
16:52:49|1.55876
16:52:50|1.55876
16:52:51|1.55876
16:52:53|1.55876
16:52:53|1.55876
16:52:54|1.55876
16:52:55|1.55876
16:52:57|1.55876
16:52:57|1.55876
16:52:59|1.55876
16:52:59|1.55876
16:53:00|1.55876
16:53:01|1.55715
16:53:03|1.55796
16:53:03|1.55796
16:53:05|1.55796
16:53:05|1.55796
16:53:06|1.55796
16:53:08|1.55716
16:53:09|1.5573
16:53:10|1.5573
16:53:11|1.5573
16:53:12|1.55876
16:53:13|1.55876
16:53:14|1.55908
16:53:16|1.55908
16:53:16|1.55988
16:53:17|1.5596
16:53:19|1.5596
16:53:19|1.5596
16:53:20|1.5596
16:53:22|1.5596
16:53:22|1.5596
16:53:24|1.5596
16:53:24|1.5596
16:53:26|1.55917
16:53:27|1.55917
16:53:28|1.55954
16:53:29|1.55971
16:53:30|1.55971
16:53:31|1.55971
16:53:32|1.55971
16:53:33|1.55917
16:53:34|1.55917
16:53:35|1.5592
16:53:36|1.5592
16:53:37|1.5592
16:53:38|1.5592
16:53:39|1.5592
16:53:40|1.5592
16:53:41|1.55868
16:53:42|1.55868
16:53:44|1.55868
16:53:44|1.55868
16:53:46|1.55868
16:53:47|1.55868
16:53:48|1.55868
16:53:48|1.55868
16:53:49|1.55973
16:53:51|1.55973
16:53:51|1.55982
16:53:52|1.55982
16:53:53|1.56086
16:53:55|1.56121
16:53:55|1.56167
16:53:56|1.56124
16:53:58|1.56124
16:53:58|1.56124
16:53:59|1.56124
16:54:00|1.56124
16:54:01|1.56124
16:54:03|1.56174
16:54:03|1.55967
16:54:05|1.55996
16:54:06|1.55996
16:54:07|1.55996
16:54:08|1.55996
16:54:09|1.55996
16:54:10|1.56223
16:54:11|1.56343
16:54:12|1.5624
16:54:13|1.5624
16:54:14|1.56066
16:54:15|1.55901
16:54:16|1.55823
16:54:17|1.55782
16:54:18|1.55782
16:54:19|1.55782
16:54:20|1.55782
16:54:21|1.55782
16:54:22|1.55891
16:54:23|1.55891
16:54:24|1.55864
16:54:25|1.55864
16:54:26|1.55857
16:54:27|1.55857
16:54:28|1.55855
16:54:29|1.55855
16:54:30|1.55855
16:54:31|1.55855
16:54:32|1.55855
16:54:33|1.55987
16:54:34|1.56027
16:54:35|1.55925
16:54:36|1.55925
16:54:38|1.55925
16:54:38|1.55925
16:54:39|1.55925
16:54:41|1.55925
16:54:41|1.55925
16:54:43|1.55925
16:54:45|1.55925
16:54:46|1.55925
16:54:47|1.56192
16:54:48|1.56192
16:54:49|1.56192
16:54:50|1.56192
16:54:52|1.56192
16:54:52|1.56175
16:54:54|1.56175
16:54:55|1.56175
16:54:56|1.56175
16:54:56|1.56175
16:54:57|1.56159
16:54:58|1.56159
16:55:00|1.56159
16:55:00|1.56159
16:55:01|1.56159
16:55:03|1.56159
16:55:05|1.56159
16:55:05|1.56057
16:55:06|1.56031
16:55:07|1.56063
16:55:09|1.56063
16:55:09|1.56047
16:55:10|1.56047
16:55:11|1.56047
16:55:12|1.56047
16:55:14|1.56047
16:55:14|1.56047
16:55:16|1.56015
16:55:17|1.56015
16:55:17|1.56015
16:55:19|1.56015
16:55:20|1.56015
16:55:21|1.56015
16:55:22|1.55946
16:55:23|1.55926
16:55:25|1.55926
16:55:26|1.55905
16:55:27|1.55905
16:55:27|1.55971
16:55:28|1.55971
16:55:29|1.56062
16:55:30|1.56083
16:55:31|1.56083
16:55:32|1.56083
16:55:33|1.56083
16:55:34|1.56163
16:55:35|1.56031
16:55:36|1.56015
16:55:37|1.56015
16:55:38|1.56015
16:55:39|1.56015
16:55:40|1.56015
16:55:41|1.56015
16:55:42|1.56015
16:55:43|1.56015
16:55:46|1.56015
16:55:46|1.56015
16:55:47|1.56015
16:55:48|1.56015
16:55:49|1.56015
16:55:51|1.56195
16:55:52|1.56195
16:55:53|1.56195
16:55:53|1.56195
16:55:54|1.56195
16:55:55|1.56219
16:55:56|1.56219
16:55:57|1.56219
16:55:58|1.56219
16:55:59|1.56219
16:56:00|1.56219
16:56:01|1.56219
16:56:02|1.56219
16:56:03|1.56219
16:56:05|1.56193
16:56:06|1.56193
16:56:06|1.56193
16:56:07|1.56193
16:56:08|1.56115
16:56:10|1.56111
16:56:10|1.56111
16:56:12|1.56158
16:56:13|1.56287
16:56:14|1.56287
16:56:15|1.56287
16:56:16|1.56223
16:56:17|1.56223
16:56:18|1.562
16:56:19|1.562
16:56:20|1.56047
16:56:22|1.56033
16:56:23|1.56033
16:56:24|1.56033
16:56:24|1.56033
16:56:25|1.56033
16:56:27|1.5613
16:56:28|1.56015
16:56:29|1.56035
16:56:30|1.55969
16:56:31|1.55969
16:56:32|1.56014
16:56:33|1.56014
16:56:34|1.56014
16:56:35|1.56014
16:56:36|1.56015
16:56:37|1.56015
16:56:38|1.56015
16:56:39|1.56015
16:56:40|1.56015
16:56:41|1.56015
16:56:42|1.56035
16:56:43|1.56035
16:56:44|1.56035
16:56:45|1.55947
16:56:47|1.5592
16:56:48|1.5592
16:56:48|1.5592
16:56:50|1.5592
16:56:51|1.55874
16:56:52|1.55874
16:56:53|1.5593
16:56:54|1.5593
16:56:55|1.5593
16:56:56|1.5593
16:56:57|1.55807
16:56:58|1.55775
16:56:59|1.55775
16:57:00|1.55775
16:57:01|1.55822
16:57:02|1.55822
16:57:03|1.55822
16:57:04|1.55822
16:57:05|1.55824
16:57:06|1.55824
16:57:07|1.55887
16:57:08|1.55823
16:57:10|1.55666
16:57:10|1.55666
16:57:12|1.55666
16:57:12|1.55666
16:57:13|1.55679
16:57:14|1.55647
16:57:16|1.55647
16:57:16|1.55647
16:57:17|1.55647
16:57:18|1.55647
16:57:19|1.55778
16:57:20|1.55778
16:57:22|1.55778
16:57:22|1.55679
16:57:23|1.55679
16:57:24|1.55679
16:57:26|1.55679
16:57:26|1.55679
16:57:27|1.55679
16:57:28|1.5558
16:57:30|1.5558
16:57:31|1.5558
16:57:31|1.5558
16:57:33|1.5558
16:57:34|1.5558
16:57:36|1.55535
16:57:36|1.55535
16:57:38|1.55535
16:57:39|1.55535
16:57:39|1.55535
16:57:41|1.55535
16:57:41|1.55535
16:57:42|1.55535
16:57:44|1.55538
16:57:44|1.55635
16:57:45|1.55635
16:57:46|1.55635
16:57:47|1.55635
16:57:49|1.55699
16:57:50|1.55699
16:57:51|1.55699
16:57:53|1.55859
16:57:54|1.55859
16:57:54|1.55949
16:57:56|1.55949
16:57:57|1.5584
16:57:58|1.5584
16:57:59|1.5585
16:57:59|1.5585
16:58:01|1.5585
16:58:02|1.5585
16:58:03|1.5585
16:58:04|1.5585
16:58:05|1.5585
16:58:06|1.5585
16:58:07|1.5585
16:58:07|1.55834
16:58:09|1.55872
16:58:10|1.55872
16:58:11|1.55872
16:58:11|1.55872
16:58:12|1.55872
16:58:14|1.55872
16:58:15|1.55872
16:58:15|1.55729
16:58:17|1.55636
16:58:18|1.55636
16:58:19|1.55636
16:58:20|1.55636
16:58:21|1.55644
16:58:21|1.55689
16:58:23|1.55689
16:58:23|1.55689
16:58:25|1.55634
16:58:26|1.55589
16:58:27|1.55589
16:58:28|1.55619
16:58:29|1.55619
16:58:30|1.55619
16:58:31|1.55619
16:58:32|1.55619
16:58:33|1.55619
16:58:34|1.55619
16:58:35|1.55619
16:58:36|1.55619
16:58:37|1.55619
16:58:38|1.55619
16:58:39|1.55619
16:58:40|1.55596
16:58:41|1.55573
16:58:43|1.55573
16:58:44|1.55573
16:58:45|1.55573
16:58:46|1.55573
16:58:48|1.55573
16:58:49|1.55573
16:58:49|1.55433
16:58:51|1.554
16:58:53|1.554
16:58:54|1.554
16:58:55|1.55443
16:58:56|1.55507
16:58:58|1.55446
16:58:59|1.55446
16:59:00|1.55446
16:59:01|1.55446
16:59:02|1.55446
16:59:04|1.55446
16:59:04|1.55587
16:59:06|1.55652
16:59:06|1.55652
16:59:07|1.55788
16:59:09|1.55788
16:59:09|1.55811
16:59:12|1.55811
16:59:12|1.55906
16:59:13|1.55955
16:59:15|1.55955
16:59:15|1.55955
16:59:17|1.55955
16:59:17|1.55955
16:59:19|1.56051
16:59:19|1.56105
16:59:21|1.56105
16:59:21|1.56105
16:59:22|1.56105
16:59:23|1.56243
16:59:25|1.56406
16:59:25|1.56451
16:59:26|1.56451
16:59:27|1.56321
16:59:29|1.5634
16:59:30|1.5634
16:59:31|1.5634
16:59:32|1.56403
16:59:33|1.56386
16:59:34|1.56386
16:59:35|1.56389
16:59:36|1.56271
16:59:37|1.56271
16:59:39|1.56271
16:59:40|1.56271
16:59:41|1.56271
16:59:42|1.56271
16:59:43|1.56234
16:59:43|1.56153
16:59:44|1.56153
16:59:45|1.56191
16:59:46|1.56151
16:59:48|1.56151
16:59:48|1.56151
16:59:50|1.56151
16:59:51|1.56151
16:59:53|1.56151
16:59:54|1.56082
16:59:55|1.56159
16:59:56|1.5621
16:59:57|1.5621
16:59:58|1.5621
16:59:59|1.56235
17:00:00|1.56275
17:00:01|1.56449
17:00:02|1.56435
17:00:03|1.56435
17:00:05|1.56435
17:00:06|1.56483
17:00:07|1.56515
17:00:08|1.56578
17:00:09|1.5653
17:00:10|1.5653
17:00:11|1.566
17:00:12|1.566
17:00:13|1.566
17:00:14|1.5648
17:00:15|1.56287
17:00:17|1.56355
17:00:17|1.56352
17:00:18|1.56314
17:00:20|1.56499
17:00:21|1.56527
17:00:23|1.56531
17:00:24|1.56531
17:00:25|1.56531
17:00:26|1.56531
17:00:27|1.56531
17:00:28|1.56531
17:00:30|1.56531
17:00:30|1.56531
17:00:32|1.56531
17:00:33|1.56497
17:00:34|1.56435
17:00:34|1.56435
17:00:35|1.56435
17:00:36|1.56434
17:00:38|1.56434
17:00:39|1.56434
17:00:40|1.56434
17:00:41|1.56312
17:00:41|1.56312
17:00:43|1.56312
17:00:44|1.56312
17:00:44|1.56312
17:00:45|1.56191
17:00:46|1.56015
17:00:47|1.55979
17:00:49|1.55712
17:00:50|1.55746
17:00:50|1.55725
17:00:52|1.55907
17:00:52|1.55827
17:00:54|1.55792
17:00:55|1.55875
17:00:56|1.55875
17:00:57|1.55875
17:00:58|1.55923
17:00:59|1.56
17:01:00|1.56
17:01:01|1.56039
17:01:02|1.55855
17:01:03|1.55855
17:01:04|1.55906
17:01:05|1.55971
17:01:06|1.56179
17:01:07|1.56306
17:01:08|1.56191
17:01:09|1.56191
17:01:10|1.56063
17:01:12|1.55919
17:01:12|1.55986
17:01:14|1.55986
17:01:15|1.56035
17:01:16|1.56035
17:01:16|1.56035
17:01:18|1.56035
17:01:18|1.55762
17:01:19|1.55803
17:01:21|1.55803
17:01:21|1.55803
17:01:24|1.55803
17:01:25|1.55807
17:01:26|1.55835
17:01:28|1.55759
17:01:28|1.55615
17:01:29|1.55535
17:01:30|1.5554
17:01:32|1.55487
17:01:33|1.55439
17:01:34|1.55439
17:01:36|1.55507
17:01:36|1.55507
17:01:37|1.55507
17:01:38|1.55507
17:01:40|1.554
17:01:40|1.554
17:01:41|1.554
17:01:43|1.55289
17:01:44|1.55265
17:01:45|1.55359
17:01:46|1.55347
17:01:46|1.55347
17:01:48|1.55347
17:01:48|1.55347
17:01:50|1.55347
17:01:51|1.55347
17:01:51|1.55232
17:01:53|1.55231
17:01:54|1.55469
17:01:55|1.55469
17:01:56|1.55469
17:01:56|1.55469
17:01:58|1.55469
17:01:59|1.55371
17:02:00|1.55373
17:02:01|1.55373
17:02:02|1.55373
17:02:03|1.55373
17:02:04|1.55411
17:02:05|1.55315
17:02:06|1.55315
17:02:07|1.55481
17:02:08|1.55392
17:02:09|1.55392
17:02:10|1.55457
17:02:11|1.55457
17:02:12|1.55457
17:02:13|1.55459
17:02:14|1.55507
17:02:15|1.55692
17:02:16|1.55747
17:02:17|1.55747
17:02:18|1.55747
17:02:19|1.55603
17:02:20|1.55603
17:02:21|1.55603
17:02:22|1.55603
17:02:24|1.55456
17:02:25|1.55408
17:02:26|1.55312
17:02:26|1.55238
17:02:28|1.55136
17:02:29|1.55136
17:02:30|1.55136
17:02:31|1.55136
17:02:31|1.55035
17:02:32|1.55035
17:02:34|1.5512
17:02:35|1.5512
17:02:35|1.55181
17:02:37|1.55
17:02:38|1.54944
17:02:38|1.54944
17:02:40|1.55039
17:02:41|1.54917
17:02:41|1.54917
17:02:43|1.54917
17:02:43|1.55091
17:02:45|1.55091
17:02:45|1.55091
17:02:47|1.55091
17:02:48|1.55075
17:02:49|1.55075
17:02:50|1.55075
17:02:50|1.55075
17:02:52|1.55075
17:02:53|1.55075
17:02:54|1.55164
17:02:55|1.55164
17:02:56|1.55025
17:02:57|1.55025
17:02:58|1.55025
17:02:59|1.55025
17:03:00|1.55057
17:03:01|1.55057
17:03:03|1.55187
17:03:04|1.55187
17:03:04|1.55363
17:03:05|1.55363
17:03:06|1.55328
17:03:07|1.55216
17:03:08|1.55216
17:03:09|1.55216
17:03:11|1.55152
17:03:12|1.55136
17:03:13|1.55072
17:03:14|1.54944
17:03:15|1.54864
17:03:16|1.54848
17:03:17|1.54848
17:03:18|1.54848
17:03:19|1.5484
17:03:20|1.5484
17:03:21|1.54944
17:03:22|1.54883
17:03:23|1.54966
17:03:25|1.54966
17:03:26|1.54966
17:03:27|1.5488
17:03:28|1.5488
17:03:29|1.54817
17:03:30|1.548
17:03:31|1.548
17:03:32|1.548
17:03:34|1.5477
17:03:35|1.54788
17:03:35|1.54788
17:03:37|1.54788
17:03:37|1.54753
17:03:39|1.54753
17:03:40|1.54653
17:03:41|1.54653
17:03:42|1.54637
17:03:42|1.54561
17:03:44|1.54467
17:03:45|1.54449
17:03:46|1.54627
17:03:47|1.54576
17:03:48|1.54576
17:03:49|1.54576
17:03:51|1.54648
17:03:52|1.54648
17:03:52|1.54497
17:03:54|1.54386
17:03:55|1.54403
17:03:55|1.54261
17:03:57|1.54288
17:03:57|1.54288
17:03:59|1.54402
17:03:59|1.54371
17:04:01|1.5429
17:04:01|1.54418
17:04:02|1.54619
17:04:03|1.54589
17:04:04|1.54702
17:04:05|1.54702
17:04:07|1.54481
17:04:08|1.54481
17:04:08|1.54481
17:04:09|1.54419
17:04:10|1.54363
17:04:12|1.54409
17:04:12|1.54409
17:04:13|1.54439
17:04:15|1.54439
17:04:16|1.54374
17:04:16|1.54304
17:04:17|1.54301
17:04:18|1.54208
17:04:19|1.54208
17:04:20|1.54364
17:04:22|1.5424
17:04:23|1.5424
17:04:23|1.54181
17:04:25|1.54249
17:04:26|1.54249
17:04:27|1.54249
17:04:29|1.54319
17:04:29|1.54319
17:04:30|1.54319
17:04:31|1.54289
17:04:33|1.54289
17:04:34|1.54289
17:04:35|1.54289
17:04:36|1.54289
17:04:36|1.54289
17:04:38|1.54258
17:04:39|1.54219
17:04:39|1.54161
17:04:41|1.54075
17:04:42|1.54103
17:04:43|1.5417
17:04:44|1.5417
17:04:44|1.5417
17:04:45|1.5417
17:04:47|1.5417
17:04:48|1.5417
17:04:49|1.5417
17:04:51|1.5417
17:04:51|1.54274
17:04:52|1.54523
17:04:53|1.54369
17:04:54|1.54369
17:04:55|1.54369
17:04:57|1.54362
17:04:57|1.54362
17:04:58|1.54362
17:04:59|1.54362
17:05:00|1.54424
17:05:01|1.54515
17:05:02|1.54515
17:05:03|1.54368
17:05:04|1.54272
17:05:05|1.54272
17:05:07|1.54304
17:05:08|1.54424
17:05:09|1.54438
17:05:09|1.54438
17:05:11|1.54409
17:05:11|1.54439
17:05:12|1.54329
17:05:13|1.54329
17:05:14|1.54424
17:05:16|1.54484
17:05:18|1.54578
17:05:18|1.54497
17:05:20|1.54487
17:05:21|1.54487
17:05:22|1.54487
17:05:22|1.54487
17:05:23|1.54487
17:05:25|1.54487
17:05:27|1.54176
17:05:28|1.54221
17:05:29|1.54364
17:05:29|1.54288
17:05:31|1.54288
17:05:31|1.5424
17:05:33|1.5424
17:05:35|1.54394
17:05:36|1.54394
17:05:37|1.54394
17:05:37|1.54394
17:05:38|1.54416
17:05:40|1.54416
17:05:40|1.54433
17:05:41|1.54529
17:05:42|1.54589
17:05:44|1.54589
17:05:45|1.54589
17:05:45|1.54589
17:05:48|1.54589
17:05:48|1.54589
17:05:49|1.54995
17:05:50|1.5484
17:05:51|1.54868
17:05:52|1.54868
17:05:53|1.54868
17:05:55|1.55001
17:05:56|1.55001
17:05:56|1.54979
17:05:57|1.54979
17:05:59|1.54992
17:06:00|1.5496
17:06:01|1.5498
17:06:02|1.55091
17:06:03|1.55091
17:06:04|1.54976
17:06:05|1.54832
17:06:06|1.54653
17:06:07|1.54732
17:06:08|1.5479
17:06:09|1.54895
17:06:10|1.54895
17:06:11|1.54895
17:06:13|1.5472
17:06:14|1.5472
17:06:15|1.5472
17:06:16|1.5472
17:06:17|1.54731
17:06:18|1.5497
17:06:19|1.54956
17:06:20|1.54956
17:06:21|1.54956
17:06:22|1.54956
17:06:24|1.54956
17:06:25|1.55023
17:06:25|1.54942
17:06:27|1.54942
17:06:27|1.54949
17:06:29|1.54869
17:06:29|1.54864
17:06:31|1.54864
17:06:32|1.54784
17:06:32|1.5468
17:06:33|1.54589
17:06:35|1.54589
17:06:35|1.544
17:06:37|1.5457
17:06:38|1.5457
17:06:40|1.5457
17:06:41|1.5457
17:06:41|1.54536
17:06:43|1.54536
17:06:44|1.54536
17:06:44|1.54681
17:06:45|1.54701
17:06:47|1.54584
17:06:48|1.54584
17:06:50|1.54586
17:06:50|1.54551
17:06:52|1.54641
17:06:53|1.54551
17:06:53|1.5446
17:06:55|1.5446
17:06:56|1.5446
17:06:58|1.54406
17:06:59|1.54438
17:06:59|1.54438
17:07:00|1.5416
17:07:01|1.54271
17:07:03|1.54258
17:07:03|1.54208
17:07:04|1.54206
17:07:06|1.54211
17:07:07|1.54211
17:07:07|1.54206
17:07:09|1.54206
17:07:09|1.54359
17:07:11|1.54481
17:07:12|1.54354
17:07:13|1.54354
17:07:14|1.54354
17:07:15|1.54354
17:07:16|1.54451
17:07:18|1.54238
17:07:18|1.54431
17:07:20|1.54782
17:07:21|1.5463
17:07:21|1.5463
17:07:22|1.54527
17:07:23|1.54524
17:07:24|1.544
17:07:25|1.544
17:07:26|1.544
17:07:28|1.54283
17:07:29|1.54283
17:07:30|1.54283
17:07:31|1.54237
17:07:32|1.54283
17:07:33|1.54128
17:07:33|1.54237
17:07:34|1.5407
17:07:35|1.54113
17:07:36|1.54067
17:07:37|1.54037
17:07:38|1.54037
17:07:40|1.54128
17:07:40|1.54037
17:07:41|1.54168
17:07:43|1.54096
17:07:43|1.54037
17:07:44|1.54036
17:07:46|1.54095
17:07:47|1.54095
17:07:47|1.53871
17:07:49|1.53875
17:07:50|1.53871
17:07:51|1.53774
17:07:52|1.53799
17:07:52|1.53784
17:07:54|1.53602
17:07:55|1.53731
17:07:56|1.5378
17:07:57|1.53734
17:07:58|1.53731
17:07:59|1.53576
17:08:00|1.53731
17:08:01|1.53617
17:08:01|1.5349
17:08:03|1.53602
17:08:04|1.53617
17:08:05|1.53787
17:08:06|1.53682
17:08:07|1.53678
17:08:08|1.5372
17:08:09|1.53879
17:08:10|1.53381
17:08:11|1.53787
17:08:12|1.53381
17:08:13|1.53334
17:08:14|1.52834
17:08:15|1.52955
17:08:16|1.52787
17:08:17|1.5299
17:08:18|1.53381
17:08:19|1.52786
17:08:20|1.52786
17:08:21|1.52786
17:08:22|1.52786
17:08:24|1.52786
17:08:24|1.52787
17:08:26|1.52955
17:08:27|1.53139
17:08:28|1.53261
17:08:29|1.53275
17:08:29|1.53034
17:08:31|1.536
17:08:32|1.53605
17:08:33|1.53319
17:08:34|1.53417
17:08:34|1.53893
17:08:36|1.54
17:08:37|1.53893
17:08:38|1.53842
17:08:39|1.54001
17:08:40|1.53861
17:08:41|1.53861
17:08:42|1.53892
17:08:43|1.53842
17:08:44|1.53861
17:08:45|1.54021
17:08:45|1.54049
17:08:46|1.54047
17:08:48|1.54049
17:08:49|1.53967
17:08:50|1.53866
17:08:51|1.53866
17:08:53|1.53866
17:08:53|1.53842
17:08:55|1.54047
17:08:56|1.53507
17:08:57|1.53741
17:08:59|1.53507
17:08:59|1.53741
17:09:00|1.53298
17:09:02|1.53407
17:09:03|1.53407
17:09:04|1.53407
17:09:04|1.532
17:09:06|1.52985
17:09:06|1.53407
17:09:08|1.52829
17:09:08|1.52829
17:09:09|1.52829
17:09:11|1.52985
17:09:11|1.52829
17:09:12|1.53102
17:09:13|1.53102
17:09:15|1.53102
17:09:15|1.52867
17:09:16|1.52867
17:09:17|1.52999
17:09:19|1.52939
17:09:20|1.52922
17:09:20|1.52868
17:09:21|1.52854
17:09:22|1.52854
17:09:23|1.52831
17:09:24|1.53031
17:09:26|1.53031
17:09:27|1.53009
17:09:28|1.52895
17:09:28|1.53181
17:09:30|1.53031
17:09:30|1.53181
17:09:31|1.52734
17:09:32|1.525
17:09:33|1.52553
17:09:35|1.52444
17:09:35|1.52553
17:09:36|1.52724
17:09:37|1.52615
17:09:39|1.52575
17:09:39|1.52627
17:09:40|1.52724
17:09:41|1.52175
17:09:42|1.52448
17:09:44|1.5241
17:09:45|1.52448
17:09:45|1.52175
17:09:46|1.5258
17:09:47|1.52175
17:09:49|1.52175
17:09:49|1.52397
17:09:50|1.52246
17:09:52|1.52451
17:09:53|1.52485
17:09:54|1.52628
17:09:55|1.52287
17:09:56|1.52287
17:09:57|1.52287
17:09:58|1.52451
17:09:59|1.52411
17:10:00|1.52001
17:10:01|1.51804
17:10:02|1.52001
17:10:03|1.52034
17:10:04|1.52
17:10:05|1.52161
17:10:06|1.52359
17:10:07|1.51777
17:10:08|1.52451
17:10:09|1.51458
17:10:10|1.52137
17:10:11|1.517
17:10:12|1.52154
17:10:13|1.51788
17:10:14|1.52074
17:10:15|1.51655
17:10:16|1.51177
17:10:17|1.51177
17:10:18|1.50875
17:10:19|1.5146
17:10:20|1.5152
17:10:21|1.51442
17:10:23|1.51177
17:10:23|1.51395
17:10:25|1.5136
17:10:26|1.51322
17:10:27|1.5161
17:10:28|1.52154
17:10:28|1.51313
17:10:30|1.51512
17:10:31|1.51477
17:10:31|1.51313
17:10:33|1.51249
17:10:34|1.51477
17:10:35|1.51066
17:10:36|1.51622
17:10:37|1.51464
17:10:38|1.51251
17:10:40|1.5111
17:10:41|1.5161
17:10:41|1.51477
17:10:43|1.51209
17:10:44|1.51208
17:10:45|1.51351
17:10:46|1.51001
17:10:47|1.508
17:10:47|1.51081
17:10:48|1.51464
17:10:50|1.51026
17:10:51|1.50945
17:10:51|1.51083
17:10:53|1.51209
17:10:53|1.51001
17:10:55|1.5108
17:10:56|1.51175
17:10:57|1.5093
17:10:58|1.51313
17:10:59|1.5108
17:11:00|1.51362
17:11:01|1.51609
17:11:02|1.51026
17:11:03|1.50523
17:11:04|1.51609
17:11:05|1.50945
17:11:06|1.51696
17:11:07|1.51048
17:11:08|1.51209
17:11:09|1.51457
17:11:10|1.51557
17:11:11|1.51522
17:11:13|1.51824
17:11:13|1.52
17:11:15|1.51695
17:11:17|1.51357
17:11:17|1.51953
17:11:19|1.52146
17:11:20|1.51392
17:11:21|1.51392
17:11:21|1.51557
17:11:22|1.52007
17:11:24|1.52007
17:11:24|1.51995
17:11:25|1.51557
17:11:27|1.51557
17:11:28|1.51766
17:11:28|1.51995
17:11:30|1.51572
17:11:31|1.51995
17:11:31|1.52183
17:11:32|1.51953
17:11:33|1.52007
17:11:35|1.51876
17:11:36|1.5211
17:11:36|1.5211
17:11:37|1.52403
17:11:39|1.51838
17:11:40|1.52403
17:11:40|1.51838
17:11:42|1.52116
17:11:42|1.52448
17:11:43|1.5244
17:11:45|1.52684
17:11:45|1.52545
17:11:47|1.52255
17:11:48|1.52506
17:11:49|1.52331
17:11:50|1.52608
17:11:51|1.52399
17:11:52|1.52559
17:11:53|1.5244
17:11:55|1.52367
17:11:55|1.52506
17:11:56|1.52281
17:11:58|1.52506
17:11:59|1.52506
17:11:59|1.52374
17:12:00|1.52374
17:12:02|1.52608
17:12:03|1.52558
17:12:04|1.52367
17:12:04|1.52359
17:12:06|1.524
17:12:06|1.524
17:12:07|1.51838
17:12:08|1.52608
17:12:10|1.52628
17:12:10|1.52627
17:12:12|1.52484
17:12:12|1.52367
17:12:13|1.52463
17:12:14|1.52353
17:12:15|1.52628
17:12:16|1.52497
17:12:17|1.52465
17:12:18|1.52154
17:12:19|1.52468
17:12:20|1.5247
17:12:22|1.5247
17:12:23|1.5247
17:12:24|1.52708
17:12:25|1.52708
17:12:25|1.52628
17:12:27|1.52708
17:12:28|1.52863
17:12:29|1.52441
17:12:30|1.52712
17:12:31|1.524
17:12:32|1.5292
17:12:33|1.52483
17:12:34|1.5247
17:12:35|1.52577
17:12:36|1.52908
17:12:38|1.52907
17:12:38|1.52786
17:12:40|1.5292
17:12:40|1.52863
17:12:41|1.52772
17:12:42|1.52912
17:12:43|1.52786
17:12:44|1.52716
17:12:45|1.52844
17:12:46|1.5317
17:12:47|1.524
17:12:48|1.5317
17:12:49|1.5317
17:12:51|1.52762
17:12:51|1.5317
17:12:53|1.52863
17:12:53|1.53037
17:12:55|1.52786
17:12:57|1.53104
17:12:57|1.52945
17:12:58|1.53176
17:12:59|1.52927
17:13:00|1.53016
17:13:01|1.5317
17:13:03|1.52708
17:13:04|1.5317
17:13:04|1.52724
17:13:06|1.52786
17:13:07|1.52628
17:13:07|1.5317
17:13:09|1.53021
17:13:10|1.52571
17:13:11|1.52571
17:13:12|1.53083
17:13:13|1.52628
17:13:14|1.53104
17:13:15|1.5317
17:13:16|1.52628
17:13:17|1.52786
17:13:17|1.52662
17:13:18|1.52637
17:13:20|1.5247
17:13:21|1.52662
17:13:22|1.52737
17:13:23|1.52745
17:13:24|1.52737
17:13:25|1.52595
17:13:26|1.52628
17:13:27|1.52594
17:13:28|1.52681
17:13:29|1.52637
17:13:30|1.52745
17:13:31|1.52687
17:13:32|1.52327
17:13:33|1.52786
17:13:34|1.52298
17:13:35|1.52115
17:13:36|1.52695
17:13:37|1.52797
17:13:38|1.51821
17:13:39|1.522
17:13:40|1.52701
17:13:41|1.5247
17:13:42|1.51894
17:13:44|1.51894
17:13:44|1.51927
17:13:46|1.51862
17:13:47|1.51884
17:13:47|1.52427
17:13:48|1.52594
17:13:50|1.51884
17:13:50|1.51999
17:13:51|1.52192
17:13:52|1.53153
17:13:53|1.51894
17:13:55|1.52327
17:13:55|1.52583
17:13:56|1.51838
17:13:58|1.51894
17:13:58|1.51763
17:14:00|1.52393
17:14:01|1.52597
17:14:03|1.5177
17:14:03|1.52538
17:14:04|1.52415
17:14:06|1.52583
17:14:06|1.51996
17:14:08|1.51996
17:14:09|1.521
17:14:09|1.52383
17:14:10|1.516
17:14:11|1.51888
17:14:12|1.51981
17:14:13|1.5111
17:14:16|1.521
17:14:16|1.521
17:14:17|1.51901
17:14:19|1.52022
17:14:20|1.517
17:14:21|1.516
17:14:22|1.51992
17:14:23|1.52022
17:14:24|1.517
17:14:25|1.521
17:14:26|1.51364
17:14:27|1.51369
17:14:29|1.517
17:14:29|1.52022
17:14:31|1.51364
17:14:31|1.52094
17:14:32|1.521
17:14:33|1.52094
17:14:34|1.52058
17:14:35|1.521
17:14:36|1.521
17:14:38|1.51364
17:14:38|1.52094
17:14:40|1.52094
17:14:41|1.52104
17:14:42|1.51996
17:14:43|1.51364
17:14:44|1.52115
17:14:45|1.51996
17:14:46|1.521
17:14:47|1.521
17:14:48|1.52094
17:14:49|1.51814
17:14:50|1.5181
17:14:51|1.52154
17:14:52|1.51894
17:14:53|1.51876
17:14:54|1.52277
17:14:55|1.5177
17:14:56|1.51996
17:14:58|1.51876
17:14:59|1.52094
17:15:00|1.52066
17:15:01|1.52277
17:15:02|1.52154
17:15:03|1.52407
17:15:04|1.52407
17:15:05|1.52277
17:15:06|1.52597
17:15:07|1.52378
17:15:08|1.52154
17:15:09|1.52003
17:15:10|1.52639
17:15:12|1.52269
17:15:13|1.52437
17:15:14|1.52193
17:15:15|1.52269
17:15:15|1.51846
17:15:16|1.52154
17:15:17|1.51749
17:15:18|1.51824
17:15:20|1.52407
17:15:21|1.52407
17:15:22|1.51907
17:15:22|1.51767
17:15:23|1.51767
17:15:24|1.52505
17:15:25|1.52639
17:15:27|1.51767
17:15:27|1.516
17:15:29|1.52315
17:15:29|1.52535
17:15:30|1.52269
17:15:31|1.52542
17:15:33|1.52
17:15:34|1.52486
17:15:34|1.52542
17:15:36|1.51996
17:15:37|1.52486
17:15:37|1.52626
17:15:38|1.52425
17:15:39|1.52507
17:15:40|1.52313
17:15:41|1.5256
17:15:42|1.52626
17:15:44|1.52626
17:15:44|1.52784
17:15:46|1.52784
17:15:46|1.52574
17:15:48|1.52542
17:15:49|1.52784
17:15:50|1.52896
17:15:51|1.52896
17:15:52|1.529
17:15:52|1.52906
17:15:54|1.52883
17:15:54|1.529
17:15:56|1.52955
17:15:57|1.52003
17:15:58|1.53
17:15:59|1.52784
17:16:00|1.52347
17:16:01|1.52842
17:16:03|1.52786
17:16:04|1.53091
17:16:04|1.52791
17:16:05|1.53084
17:16:06|1.5326
17:16:08|1.53084
17:16:09|1.52983
17:16:10|1.53023
17:16:11|1.52996
17:16:12|1.52597
17:16:13|1.53023
17:16:14|1.53195
17:16:15|1.52983
17:16:17|1.53195
17:16:17|1.5298
17:16:18|1.53164
17:16:19|1.53223
17:16:20|1.53223
17:16:23|1.53117
17:16:23|1.52947
17:16:24|1.52777
17:16:26|1.52926
17:16:26|1.52926
17:16:27|1.52926
17:16:28|1.5309
17:16:29|1.52926
17:16:30|1.52911
17:16:31|1.528
17:16:33|1.53196
17:16:33|1.53417
17:16:35|1.52911
17:16:35|1.53404
17:16:37|1.53177
17:16:38|1.52542
17:16:39|1.53182
17:16:40|1.53182
17:16:41|1.53182
17:16:42|1.53182
17:16:43|1.53294
17:16:44|1.53294
17:16:45|1.53497
17:16:46|1.53497
17:16:47|1.53013
17:16:48|1.53405
17:16:49|1.53405
17:16:50|1.53398
17:16:51|1.53394
17:16:52|1.53396
17:16:53|1.53396
17:16:54|1.53396
17:16:56|1.53396
17:16:56|1.53398
17:16:57|1.53398
17:16:59|1.53321
17:17:01|1.53362
17:17:01|1.53182
17:17:03|1.5326
17:17:03|1.5326
17:17:05|1.53396
17:17:06|1.53396
17:17:07|1.53128
17:17:08|1.52944
17:17:09|1.52913
17:17:10|1.5308
17:17:11|1.5308
17:17:12|1.53061
17:17:13|1.53061
17:17:14|1.52913
17:17:15|1.528
17:17:16|1.52881
17:17:17|1.5294
17:17:18|1.52875
17:17:19|1.52875
17:17:21|1.52944
17:17:22|1.52944
17:17:23|1.52913
17:17:24|1.52913
17:17:25|1.532
17:17:25|1.53386
17:17:27|1.53386
17:17:27|1.53104
17:17:29|1.53104
17:17:30|1.53102
17:17:31|1.53029
17:17:32|1.53029
17:17:33|1.53029
17:17:34|1.53029
17:17:35|1.5312
17:17:36|1.53168
17:17:37|1.53168
17:17:38|1.53168
17:17:39|1.5294
17:17:40|1.53258
17:17:41|1.53258
17:17:42|1.53002
17:17:43|1.53002
17:17:44|1.53002
17:17:45|1.53058
17:17:46|1.53058
17:17:47|1.5326
17:17:48|1.52945
17:17:49|1.52945
17:17:50|1.53075
17:17:51|1.53075
17:17:52|1.53064
17:17:53|1.53064
17:17:54|1.53118
17:17:55|1.53118
17:17:56|1.53118
17:17:57|1.53118
17:17:58|1.53118
17:17:59|1.53118
17:18:01|1.53118
17:18:02|1.53118
17:18:03|1.53386
17:18:04|1.53118
17:18:06|1.53058
17:18:06|1.53094
17:18:08|1.53094
17:18:08|1.5312
17:18:09|1.53123
17:18:11|1.53123
17:18:11|1.53123
17:18:12|1.52954
17:18:13|1.52954
17:18:15|1.52954
17:18:15|1.52954
17:18:16|1.52944
17:18:17|1.52944
17:18:19|1.52944
17:18:19|1.53101
17:18:20|1.53101
17:18:21|1.53101
17:18:23|1.53101
17:18:24|1.53101
17:18:25|1.53101
17:18:26|1.53101
17:18:28|1.53101
17:18:29|1.53136
17:18:30|1.53016
17:18:31|1.53016
17:18:32|1.53016
17:18:32|1.53016
17:18:34|1.53086
17:18:34|1.53047
17:18:36|1.52937
17:18:37|1.52927
17:18:37|1.52927
17:18:39|1.53045
17:18:40|1.53045
17:18:41|1.53045
17:18:42|1.53045
17:18:42|1.53045
17:18:44|1.5326
17:18:45|1.53141
17:18:45|1.53015
17:18:46|1.53342
17:18:47|1.53342
17:18:49|1.53342
17:18:50|1.53308
17:18:51|1.53236
17:18:52|1.53236
17:18:53|1.53236
17:18:53|1.53236
17:18:54|1.53092
17:18:55|1.53051
17:18:57|1.52959
17:18:58|1.5283
17:18:58|1.5283
17:19:00|1.52944
17:19:02|1.52944
17:19:02|1.5289
17:19:04|1.52755
17:19:04|1.52853
17:19:05|1.52755
17:19:07|1.52755
17:19:07|1.52597
17:19:08|1.52551
17:19:09|1.52531
17:19:10|1.52531
17:19:12|1.52591
17:19:13|1.52591
17:19:13|1.52606
17:19:15|1.52622
17:19:15|1.52627
17:19:16|1.5271
17:19:18|1.5271
17:19:18|1.52817
17:19:19|1.52934
17:19:20|1.52793
17:19:21|1.52777
17:19:23|1.52786
17:19:24|1.52786
17:19:25|1.52883
17:19:27|1.52979
17:19:28|1.52979
17:19:28|1.52704
17:19:29|1.52704
17:19:31|1.52704
17:19:31|1.52704
17:19:32|1.52704
17:19:34|1.52854
17:19:35|1.52877
17:19:36|1.52806
17:19:37|1.52916
17:19:38|1.52916
17:19:38|1.53013
17:19:40|1.53013
17:19:41|1.53013
17:19:42|1.53013
17:19:43|1.53192
17:19:44|1.53192
17:19:45|1.53225
17:19:47|1.5328
17:19:47|1.5328
17:19:48|1.5328
17:19:50|1.53296
17:19:50|1.53296
17:19:51|1.53296
17:19:52|1.53295
17:19:54|1.53385
17:19:54|1.53385
17:19:55|1.53385
17:19:56|1.53385
17:19:57|1.53385
17:19:59|1.53385
17:20:00|1.53227
17:20:00|1.53166
17:20:02|1.53143
17:20:03|1.53143
17:20:04|1.52911
17:20:05|1.52911
17:20:07|1.53311
17:20:08|1.53166
17:20:08|1.53166
17:20:10|1.53222
17:20:11|1.53295
17:20:12|1.53295
17:20:13|1.53295
17:20:14|1.53372
17:20:15|1.53385
17:20:16|1.53399
17:20:17|1.53444
17:20:18|1.53444
17:20:18|1.53444
17:20:19|1.53492
17:20:20|1.53551
17:20:22|1.53422
17:20:23|1.5351
17:20:25|1.5351
17:20:25|1.53525
17:20:26|1.53623
17:20:28|1.53685
17:20:28|1.53732
17:20:30|1.53591
17:20:31|1.53616
17:20:32|1.53685
17:20:33|1.53682
17:20:34|1.53725
17:20:35|1.53755
17:20:37|1.54
17:20:38|1.54
17:20:39|1.53938
17:20:40|1.53938
17:20:41|1.53964
17:20:42|1.53938
17:20:44|1.53923
17:20:44|1.53981
17:20:45|1.53894
17:20:46|1.53915
17:20:47|1.53913
17:20:48|1.53992
17:20:49|1.54041
17:20:50|1.54047
17:20:51|1.54074
17:20:52|1.54003
17:20:53|1.54072
17:20:55|1.54072
17:20:55|1.54075
17:20:56|1.54075
17:20:57|1.53958
17:20:58|1.53856
17:20:59|1.53762
17:21:01|1.53786
17:21:01|1.53786
17:21:03|1.53772
17:21:04|1.53921
17:21:04|1.53951
17:21:06|1.53922
17:21:07|1.53952
17:21:08|1.54012
17:21:09|1.54012
17:21:10|1.54012
17:21:11|1.54012
17:21:12|1.53892
17:21:13|1.53892
17:21:14|1.53892
17:21:15|1.53892
17:21:17|1.53892
17:21:18|1.53892
17:21:19|1.53931
17:21:20|1.53931
17:21:21|1.53931
17:21:22|1.53931
17:21:24|1.53817
17:21:25|1.53714
17:21:26|1.53708
17:21:27|1.53708
17:21:28|1.53708
17:21:29|1.53708
17:21:30|1.53708
17:21:32|1.53708
17:21:33|1.53907
17:21:33|1.53967
17:21:34|1.54102
17:21:35|1.54102
17:21:36|1.54102
17:21:37|1.54102
17:21:38|1.54102
17:21:39|1.54261
17:21:40|1.544
17:21:42|1.544
17:21:42|1.544
17:21:44|1.54366
17:21:44|1.54317
17:21:46|1.54287
17:21:47|1.54287
17:21:48|1.54287
17:21:49|1.54416
17:21:49|1.54275
17:21:51|1.54275
17:21:52|1.5438
17:21:53|1.5438
17:21:54|1.54323
17:21:55|1.54356
17:21:55|1.54356
17:21:56|1.54317
17:21:58|1.54317
17:21:59|1.54317
17:22:00|1.54317
17:22:00|1.54358
17:22:02|1.54358
17:22:03|1.54358
17:22:04|1.54366
17:22:04|1.54417
17:22:05|1.54275
17:22:07|1.54275
17:22:08|1.54354
17:22:09|1.54354
17:22:10|1.54354
17:22:11|1.5428
17:22:12|1.54277
17:22:13|1.5434
17:22:15|1.54326
17:22:15|1.54213
17:22:17|1.53912
17:22:19|1.53687
17:22:19|1.53922
17:22:20|1.53952
17:22:21|1.53899
17:22:23|1.53937
17:22:23|1.53982
17:22:24|1.54042
17:22:25|1.54192
17:22:27|1.54196
17:22:27|1.5424
17:22:29|1.54047
17:22:29|1.54047
17:22:31|1.54047
17:22:32|1.54172
17:22:33|1.54122
17:22:34|1.54122
17:22:34|1.54122
17:22:35|1.54122
17:22:37|1.54027
17:22:38|1.54027
17:22:39|1.54027
17:22:40|1.54027
17:22:40|1.54102
17:22:42|1.54102
17:22:43|1.54102
17:22:44|1.54102
17:22:45|1.54102
17:22:45|1.54102
17:22:47|1.54102
17:22:47|1.54102
17:22:49|1.54102
17:22:49|1.54102
17:22:51|1.54102
17:22:52|1.54102
17:22:53|1.54184
17:22:54|1.54159
17:22:55|1.541
17:22:56|1.541
17:22:57|1.541
17:22:58|1.541
17:22:59|1.5437
17:23:00|1.54249
17:23:01|1.54175
17:23:02|1.54175
17:23:03|1.54175
17:23:04|1.54175
17:23:05|1.5405
17:23:06|1.54
17:23:07|1.53937
17:23:08|1.53937
17:23:09|1.53937
17:23:10|1.53937
17:23:11|1.53937
17:23:12|1.53914
17:23:13|1.53832
17:23:14|1.53832
17:23:15|1.53832
17:23:16|1.53832
17:23:17|1.53832
17:23:18|1.53832
17:23:19|1.53773
17:23:21|1.53727
17:23:22|1.5373
17:23:23|1.5373
17:23:24|1.5373
17:23:26|1.5373
17:23:26|1.53678
17:23:28|1.53678
17:23:29|1.53755
17:23:29|1.53755
17:23:30|1.53642
17:23:31|1.53642
17:23:32|1.53642
17:23:33|1.53642
17:23:35|1.53618
17:23:36|1.53618
17:23:37|1.53618
17:23:38|1.53618
17:23:39|1.53618
17:23:39|1.53561
17:23:40|1.53576
17:23:41|1.53576
17:23:42|1.53576
17:23:44|1.53576
17:23:45|1.53471
17:23:46|1.5326
17:23:47|1.53373
17:23:48|1.53373
17:23:49|1.53373
17:23:50|1.53373
17:23:51|1.53727
17:23:52|1.53727
17:23:53|1.53764
17:23:54|1.53764
17:23:55|1.5363
17:23:56|1.5363
17:23:57|1.5363
17:23:58|1.53657
17:23:59|1.53603
17:24:00|1.53603
17:24:01|1.53591
17:24:02|1.53673
17:24:03|1.53673
17:24:04|1.53673
17:24:05|1.53673
17:24:06|1.53673
17:24:07|1.53673
17:24:08|1.53673
17:24:09|1.53688
17:24:10|1.53688
17:24:11|1.53679
17:24:12|1.53734
17:24:13|1.53673
17:24:14|1.53673
17:24:15|1.53673
17:24:16|1.53673
17:24:17|1.53673
17:24:18|1.53576
17:24:20|1.53576
17:24:20|1.53538
17:24:21|1.53642
17:24:23|1.53643
17:24:24|1.53578
17:24:24|1.53578
17:24:26|1.53578
17:24:27|1.53578
17:24:28|1.53578
17:24:29|1.5364
17:24:30|1.5364
17:24:31|1.53553
17:24:32|1.53553
17:24:33|1.53523
17:24:34|1.53523
17:24:35|1.53523
17:24:36|1.53523
17:24:38|1.53523
17:24:38|1.53523
17:24:39|1.53659
17:24:40|1.53659
17:24:42|1.53568
17:24:43|1.53568
17:24:44|1.53568
17:24:45|1.53568
17:24:46|1.53568
17:24:47|1.53568
17:24:48|1.53568
17:24:49|1.53568
17:24:50|1.53568
17:24:51|1.53553
17:24:52|1.53553
17:24:53|1.53553
17:24:55|1.53553
17:24:56|1.53553
17:24:57|1.53553
17:24:57|1.53553
17:24:58|1.53553
17:24:59|1.53553
17:25:01|1.53892
17:25:01|1.53935
17:25:03|1.54025
17:25:04|1.5407
17:25:05|1.53994
17:25:05|1.53994
17:25:08|1.53994
17:25:08|1.53994
17:25:09|1.53925
17:25:10|1.53925
17:25:11|1.54135
17:25:12|1.54099
17:25:13|1.54099
17:25:14|1.53929
17:25:16|1.53929
17:25:17|1.53929
17:25:17|1.54025
17:25:18|1.54055
17:25:20|1.54115
17:25:22|1.54115
17:25:22|1.54109
17:25:23|1.54109
17:25:25|1.54109
17:25:26|1.5419
17:25:27|1.54068
17:25:28|1.54068
17:25:29|1.54068
17:25:30|1.54068
17:25:31|1.54068
17:25:31|1.5404
17:25:33|1.54085
17:25:34|1.54085
17:25:34|1.54085
17:25:35|1.54085
17:25:36|1.54187
17:25:37|1.54187
17:25:39|1.53642
17:25:40|1.537
17:25:42|1.53344
17:25:43|1.53365
17:25:43|1.53365
17:25:44|1.53365
17:25:45|1.53365
17:25:46|1.53414
17:25:47|1.53414
17:25:48|1.53414
17:25:49|1.53414
17:25:50|1.53414
17:25:51|1.53414
17:25:52|1.53477
17:25:54|1.53603
17:25:55|1.53665
17:25:56|1.53665
17:25:57|1.53665
17:25:58|1.53665
17:25:59|1.53665
17:26:00|1.53665
17:26:01|1.53768
17:26:02|1.53978
17:26:03|1.53987
17:26:04|1.53987
17:26:05|1.53918
17:26:06|1.53918
17:26:07|1.5385
17:26:09|1.53838
17:26:09|1.53838
17:26:10|1.53651
17:26:12|1.53651
17:26:13|1.53651
17:26:14|1.53651
17:26:15|1.536
17:26:16|1.536
17:26:17|1.53382
17:26:18|1.53382
17:26:19|1.53382
17:26:20|1.53382
17:26:22|1.53382
17:26:23|1.53418
17:26:24|1.53418
17:26:25|1.53418
17:26:26|1.53418
17:26:28|1.53438
17:26:28|1.53456
17:26:29|1.53456
17:26:31|1.53456
17:26:32|1.53456
17:26:33|1.53422
17:26:34|1.53422
17:26:34|1.53422
17:26:35|1.53422
17:26:36|1.53422
17:26:38|1.5354
17:26:38|1.5354
17:26:39|1.53513
17:26:41|1.53471
17:26:41|1.53471
17:26:43|1.53471
17:26:43|1.53471
17:26:44|1.53471
17:26:45|1.53471
17:26:47|1.53567
17:26:47|1.53678
17:26:48|1.53822
17:26:49|1.53757
17:26:50|1.53652
17:26:51|1.53652
17:26:53|1.53652
17:26:53|1.53652
17:26:54|1.53652
17:26:55|1.53652
17:26:56|1.53652
17:26:58|1.53652
17:26:58|1.53652
17:26:59|1.53472
17:27:00|1.53322
17:27:01|1.53322
17:27:02|1.53322
17:27:03|1.53133
17:27:04|1.53088
17:27:05|1.53102
17:27:06|1.53102
17:27:07|1.53102
17:27:08|1.53102
17:27:09|1.53021
17:27:10|1.53032
17:27:11|1.52953
17:27:12|1.53031
17:27:14|1.53181
17:27:15|1.53273
17:27:15|1.53393
17:27:16|1.53528
17:27:17|1.5349
17:27:19|1.53616
17:27:19|1.53616
17:27:21|1.5366
17:27:22|1.53727
17:27:24|1.53727
17:27:25|1.53727
17:27:26|1.53727
17:27:28|1.53727
17:27:29|1.53727
17:27:30|1.53478
17:27:31|1.53478
17:27:32|1.53478
17:27:33|1.53478
17:27:34|1.53396
17:27:35|1.53396
17:27:37|1.53396
17:27:37|1.53396
17:27:38|1.53148
17:27:39|1.53073
17:27:40|1.53
17:27:41|1.52995
17:27:42|1.52995
17:27:44|1.53086
17:27:44|1.53062
17:27:45|1.52786
17:27:47|1.52831
17:27:48|1.52831
17:27:49|1.52897
17:27:50|1.52944
17:27:50|1.53005
17:27:51|1.53005
17:27:52|1.53005
17:27:54|1.53005
17:27:54|1.53005
17:27:56|1.53005
17:27:56|1.53093
17:27:58|1.53158
17:27:59|1.53158
17:28:00|1.532
17:28:01|1.532
17:28:02|1.53318
17:28:03|1.53423
17:28:05|1.53605
17:28:05|1.53478
17:28:06|1.53478
17:28:07|1.53478
17:28:08|1.53478
17:28:10|1.53478
17:28:10|1.53478
17:28:11|1.53418
17:28:12|1.53418
17:28:13|1.53487
17:28:14|1.53487
17:28:15|1.53518
17:28:16|1.53567
17:28:17|1.5361
17:28:18|1.5361
17:28:19|1.5361
17:28:20|1.53652
17:28:21|1.53652
17:28:23|1.53652
17:28:24|1.5356
17:28:26|1.53548
17:28:27|1.53548
17:28:28|1.53578
17:28:29|1.53578
17:28:30|1.53636
17:28:31|1.53636
17:28:33|1.53577
17:28:33|1.53577
17:28:35|1.53653
17:28:36|1.53595
17:28:36|1.53595
17:28:38|1.5349
17:28:39|1.5349
17:28:40|1.5349
17:28:41|1.5349
17:28:42|1.5349
17:28:43|1.5349
17:28:44|1.5349
17:28:45|1.5349
17:28:46|1.53398
17:28:47|1.53398
17:28:48|1.53398
17:28:49|1.53398
17:28:50|1.53398
17:28:51|1.53398
17:28:52|1.53398
17:28:53|1.53398
17:28:54|1.53339
17:28:55|1.53339
17:28:56|1.53339
17:28:57|1.53339
17:28:59|1.53262
17:28:59|1.53262
17:29:00|1.53147
17:29:01|1.53085
17:29:02|1.53085
17:29:03|1.53085
17:29:05|1.53224
17:29:05|1.53224
17:29:06|1.53224
17:29:08|1.53099
17:29:08|1.53099
17:29:09|1.53101
17:29:10|1.53101
17:29:11|1.53101
17:29:13|1.53101
17:29:13|1.53
17:29:14|1.53
17:29:15|1.52953
17:29:16|1.52953
17:29:17|1.52953
17:29:18|1.52769
17:29:19|1.52769
17:29:20|1.52769
17:29:21|1.52769
17:29:22|1.52786
17:29:24|1.52769
17:29:25|1.52755
17:29:26|1.52716
17:29:27|1.52716
17:29:29|1.52737
17:29:29|1.52737
17:29:30|1.52665
17:29:31|1.52665
17:29:33|1.52665
17:29:33|1.52597
17:29:35|1.52597
17:29:35|1.52597
17:29:37|1.52597
17:29:37|1.52597
17:29:39|1.52597
17:29:40|1.52597
17:29:41|1.52597
17:29:42|1.52684
17:29:43|1.52684
17:29:43|1.52684
17:29:45|1.52669
17:29:45|1.52669
17:29:46|1.52663
17:29:47|1.52625
17:29:49|1.52625
17:29:50|1.52625
17:29:51|1.52625
17:29:52|1.52599
17:29:53|1.52599
17:29:54|1.52708
17:29:54|1.52708
17:29:56|1.52579
17:29:56|1.52579
17:29:58|1.52579
17:29:58|1.52704
17:30:00|1.52704
17:30:01|1.52648
17:30:02|1.52708
17:30:02|1.53053
17:30:04|1.53053
17:30:05|1.53053
17:30:06|1.53217
17:30:06|1.53226
17:30:08|1.53057
17:30:09|1.53057
17:30:10|1.53102
17:30:11|1.53127
17:30:12|1.53102
17:30:13|1.53102
17:30:14|1.53068
17:30:15|1.531
17:30:16|1.531
17:30:17|1.53187
17:30:18|1.53114
17:30:19|1.53069
17:30:20|1.52944
17:30:21|1.52944
17:30:22|1.52944
17:30:23|1.52944
17:30:24|1.52944
17:30:25|1.5304
17:30:26|1.53075
17:30:27|1.53075
17:30:28|1.53083
17:30:29|1.53083
17:30:30|1.53148
17:30:31|1.53148
17:30:33|1.53129
17:30:33|1.53129
17:30:35|1.53129
17:30:36|1.53129
17:30:37|1.52964
17:30:38|1.52874
17:30:39|1.52874
17:30:41|1.52874
17:30:41|1.52874
17:30:42|1.52992
17:30:43|1.52919
17:30:45|1.52889
17:30:45|1.52977
17:30:47|1.528
17:30:48|1.528
17:30:49|1.528
17:30:50|1.52786
17:30:51|1.52786
17:30:53|1.52786
17:30:53|1.52873
17:30:54|1.52873
17:30:55|1.52873
17:30:56|1.52873
17:30:57|1.52873
17:30:58|1.52915
17:30:59|1.52915
17:31:00|1.52915
17:31:01|1.52915
17:31:02|1.52915
17:31:03|1.52915
17:31:04|1.52915
17:31:05|1.52915
17:31:06|1.52963
17:31:07|1.52963
17:31:08|1.52978
17:31:09|1.52845
17:31:10|1.52845
17:31:11|1.52845
17:31:13|1.52858
17:31:13|1.52858
17:31:14|1.52858
17:31:16|1.52858
17:31:17|1.5282
17:31:17|1.5282
17:31:18|1.5282
17:31:19|1.5282
17:31:20|1.52635
17:31:21|1.52725
17:31:22|1.52725
17:31:24|1.52725
17:31:25|1.52652
17:31:26|1.52652
17:31:27|1.52652
17:31:29|1.52652
17:31:30|1.52604
17:31:31|1.52604
17:31:31|1.5264
17:31:33|1.52806
17:31:34|1.52787
17:31:35|1.52787
17:31:36|1.52787
17:31:37|1.52787
17:31:38|1.52603
17:31:38|1.52603
17:31:40|1.52603
17:31:41|1.52603
17:31:43|1.52603
17:31:43|1.52564
17:31:44|1.52545
17:31:46|1.52545
17:31:46|1.52545
17:31:47|1.5244
17:31:49|1.5244
17:31:49|1.524
17:31:50|1.524
17:31:51|1.524
17:31:53|1.52352
17:31:54|1.52401
17:31:55|1.52401
17:31:56|1.52401
17:31:57|1.52401
17:31:58|1.52318
17:31:58|1.52303
17:32:00|1.52303
17:32:00|1.52354
17:32:01|1.52354
17:32:02|1.52338
17:32:04|1.52362
17:32:05|1.52438
17:32:06|1.52438
17:32:07|1.52303
17:32:08|1.52316
17:32:09|1.52316
17:32:10|1.52316
17:32:11|1.522
17:32:12|1.52185
17:32:13|1.52236
17:32:13|1.52326
17:32:16|1.5247
17:32:16|1.52224
17:32:17|1.52311
17:32:18|1.52198
17:32:19|1.52198
17:32:21|1.52198
17:32:21|1.5252
17:32:22|1.52625
17:32:24|1.52625
17:32:25|1.52625
17:32:25|1.52513
17:32:27|1.52513
17:32:29|1.52513
17:32:29|1.5237
17:32:30|1.5237
17:32:32|1.52415
17:32:33|1.52408
17:32:35|1.52378
17:32:35|1.52355
17:32:37|1.52355
17:32:38|1.52355
17:32:38|1.52355
17:32:40|1.52337
17:32:40|1.52337
17:32:42|1.52337
17:32:42|1.52445
17:32:44|1.52445
17:32:45|1.52445
17:32:46|1.52566
17:32:47|1.52502
17:32:48|1.52625
17:32:50|1.52585
17:32:50|1.52585
17:32:51|1.52585
17:32:52|1.52585
17:32:53|1.52543
17:32:54|1.52543
17:32:56|1.52543
17:32:56|1.52543
17:32:57|1.52543
17:32:58|1.52543
17:32:59|1.52625
17:33:01|1.52706
17:33:02|1.52706
17:33:02|1.52799
17:33:03|1.52799
17:33:05|1.52813
17:33:06|1.52813
17:33:07|1.5285
17:33:08|1.5285
17:33:09|1.5285
17:33:10|1.52875
17:33:11|1.52875
17:33:12|1.52875
17:33:13|1.52875
17:33:15|1.52678
17:33:15|1.52588
17:33:16|1.52558
17:33:17|1.52558
17:33:18|1.52816
17:33:19|1.52816
17:33:20|1.52821
17:33:22|1.52821
17:33:22|1.52821
17:33:23|1.52821
17:33:24|1.52821
17:33:25|1.52821
17:33:26|1.52714
17:33:27|1.52714
17:33:29|1.5255
17:33:30|1.5258
17:33:31|1.5258
17:33:32|1.5258
17:33:33|1.5258
17:33:34|1.5262
17:33:35|1.5262
17:33:36|1.52581
17:33:37|1.52576
17:33:38|1.52445
17:33:39|1.52521
17:33:40|1.5246
17:33:41|1.52458
17:33:42|1.5244
17:33:44|1.52439
17:33:45|1.52441
17:33:46|1.524
17:33:47|1.52439
17:33:48|1.52461
17:33:49|1.52491
17:33:50|1.52536
17:33:51|1.52551
17:33:51|1.52536
17:33:53|1.52521
17:33:54|1.52521
17:33:54|1.5252
17:33:56|1.5252
17:33:56|1.52581
17:33:58|1.52701
17:33:59|1.5284
17:34:00|1.52849
17:34:01|1.52629
17:34:02|1.52686
17:34:03|1.52686
17:34:04|1.5267
17:34:05|1.5258
17:34:06|1.52535
17:34:07|1.52549
17:34:07|1.52641
17:34:09|1.52596
17:34:10|1.5258
17:34:11|1.52349
17:34:11|1.52198
17:34:13|1.52312
17:34:14|1.5228
17:34:14|1.52326
17:34:16|1.52326
17:34:16|1.52205
17:34:18|1.52206
17:34:19|1.52236
17:34:20|1.52314
17:34:21|1.5231
17:34:22|1.52224
17:34:23|1.52222
17:34:24|1.52236
17:34:25|1.52235
17:34:26|1.52232
17:34:27|1.52224
17:34:28|1.52255
17:34:30|1.52324
17:34:30|1.52262
17:34:33|1.5225
17:34:33|1.5225
17:34:34|1.52228
17:34:35|1.52208
17:34:37|1.52204
17:34:37|1.52198
17:34:39|1.52189
17:34:40|1.5218
17:34:41|1.52092
17:34:41|1.52113
17:34:43|1.52192
17:34:44|1.52202
17:34:44|1.5216
17:34:45|1.52115
17:34:47|1.52132
17:34:48|1.52113
17:34:49|1.52175
17:34:50|1.52173
17:34:51|1.52155
17:34:53|1.52131
17:34:53|1.52111
17:34:54|1.52092
17:34:56|1.52049
17:34:56|1.52176
17:34:57|1.52184
17:34:58|1.52206
17:34:59|1.52204
17:35:01|1.52172
17:35:02|1.52377
17:35:03|1.52196
17:35:04|1.52191
17:35:05|1.52003
17:35:06|1.52068
17:35:07|1.52055
17:35:08|1.52069
17:35:09|1.52159
17:35:10|1.52175
17:35:11|1.52114
17:35:12|1.51981
17:35:13|1.51971
17:35:15|1.51844
17:35:15|1.52004
17:35:17|1.51995
17:35:18|1.51994
17:35:18|1.5198
17:35:20|1.5198
17:35:22|1.51905
17:35:22|1.51905
17:35:24|1.51905
17:35:24|1.51905
17:35:26|1.51913
17:35:27|1.51888
17:35:28|1.51958
17:35:28|1.51958
17:35:30|1.51958
17:35:32|1.51927
17:35:33|1.52098
17:35:33|1.52233
17:35:35|1.52311
17:35:36|1.52476
17:35:37|1.52524
17:35:38|1.52561
17:35:40|1.52585
17:35:40|1.52673
17:35:42|1.52673
17:35:43|1.52628
17:35:44|1.52628
17:35:45|1.52583
17:35:46|1.52583
17:35:47|1.52583
17:35:48|1.52538
17:35:49|1.52538
17:35:50|1.52538
17:35:51|1.52538
17:35:52|1.52599
17:35:53|1.52599
17:35:54|1.52517
17:35:55|1.52517
17:35:57|1.52517
17:35:58|1.52517
17:36:00|1.52517
17:36:01|1.52517
17:36:01|1.52448
17:36:03|1.52178
17:36:04|1.52112
17:36:05|1.52079
17:36:06|1.52079
17:36:07|1.52079
17:36:08|1.52141
17:36:09|1.52141
17:36:11|1.52171
17:36:11|1.52312
17:36:12|1.52366
17:36:14|1.52516
17:36:15|1.52666
17:36:15|1.5262
17:36:17|1.52636
17:36:17|1.52668
17:36:19|1.52668
17:36:20|1.52668
17:36:20|1.52668
17:36:22|1.52846
17:36:22|1.52846
17:36:23|1.52786
17:36:25|1.52786
17:36:26|1.52786
17:36:27|1.52786
17:36:28|1.52876
17:36:29|1.52876
17:36:30|1.52876
17:36:31|1.52876
17:36:32|1.52876
17:36:33|1.52876
17:36:34|1.52876
17:36:35|1.52876
17:36:36|1.52876
17:36:38|1.52876
17:36:38|1.52876
17:36:39|1.52876
17:36:40|1.52876
17:36:42|1.53
17:36:43|1.53021
17:36:43|1.53033
17:36:45|1.5298
17:36:46|1.5298
17:36:47|1.5298
17:36:48|1.53049
17:36:48|1.53049
17:36:49|1.53049
17:36:50|1.53101
17:36:51|1.5319
17:36:53|1.5319
17:36:54|1.53259
17:36:55|1.53259
17:36:56|1.53259
17:36:57|1.53046
17:36:58|1.53116
17:36:59|1.53116
17:37:00|1.53116
17:37:01|1.53176
17:37:02|1.53064
17:37:03|1.53049
17:37:03|1.53072
17:37:04|1.53072
17:37:06|1.53072
17:37:07|1.53072
17:37:08|1.53072
17:37:09|1.53072
17:37:10|1.53072
17:37:12|1.53123
17:37:12|1.53146
17:37:13|1.53131
17:37:14|1.53131
17:37:15|1.53115
17:37:16|1.53176
17:37:17|1.53176
17:37:18|1.53191
17:37:19|1.53191
17:37:20|1.53131
17:37:22|1.53131
17:37:23|1.53131
17:37:24|1.53131
17:37:25|1.53221
17:37:26|1.53123
17:37:28|1.53123
17:37:29|1.53251
17:37:29|1.53251
17:37:31|1.53229
17:37:31|1.53229
17:37:33|1.53281
17:37:33|1.53281
17:37:35|1.53281
17:37:35|1.53281
17:37:37|1.53281
17:37:38|1.53281
17:37:39|1.53123
17:37:40|1.53054
17:37:41|1.53033
17:37:43|1.53011
17:37:44|1.53011
17:37:45|1.53011
17:37:46|1.52981
17:37:47|1.52981
17:37:48|1.53039
17:37:49|1.53101
17:37:50|1.53101
17:37:51|1.53101
17:37:53|1.53101
17:37:53|1.53101
17:37:54|1.53101
17:37:55|1.53101
17:37:56|1.53101
17:37:57|1.52958
17:37:59|1.52958
17:38:00|1.52944
17:38:00|1.52944
17:38:02|1.52944
17:38:03|1.52944
17:38:04|1.53213
17:38:05|1.53326
17:38:06|1.53326
17:38:07|1.53326
17:38:08|1.53326
17:38:09|1.53326
17:38:10|1.53326
17:38:11|1.53326
17:38:12|1.53326
17:38:13|1.53326
17:38:14|1.53326
17:38:15|1.53326
17:38:16|1.53317
17:38:17|1.53386
17:38:18|1.53424
17:38:19|1.53424
17:38:20|1.53424
17:38:22|1.53536
17:38:22|1.53453
17:38:23|1.53453
17:38:25|1.53475
17:38:26|1.53475
17:38:27|1.53475
17:38:28|1.53475
17:38:29|1.53475
17:38:29|1.53475
17:38:31|1.53475
17:38:31|1.53475
17:38:33|1.53475
17:38:34|1.53626
17:38:35|1.53614
17:38:36|1.53614
17:38:37|1.53614
17:38:38|1.53614
17:38:40|1.53614
17:38:40|1.53662
17:38:41|1.53619
17:38:43|1.53619
17:38:43|1.53572
17:38:44|1.53558
17:38:45|1.53558
17:38:47|1.53614
17:38:48|1.53655
17:38:49|1.53727
17:38:49|1.53727
17:38:51|1.53663
17:38:52|1.53663
17:38:53|1.53663
17:38:54|1.53663
17:38:55|1.53787
17:38:56|1.53787
17:38:57|1.53768
17:38:58|1.53768
17:38:59|1.53768
17:39:00|1.53768
17:39:01|1.53738
17:39:02|1.53723
17:39:03|1.53723
17:39:05|1.53645
17:39:05|1.53645
17:39:07|1.53645
17:39:08|1.53645
17:39:08|1.53708
17:39:09|1.53708
17:39:11|1.53708
17:39:11|1.53774
17:39:12|1.5385
17:39:13|1.5385
17:39:14|1.5385
17:39:15|1.5385
17:39:16|1.5385
17:39:17|1.5385
17:39:18|1.53872
17:39:19|1.53872
17:39:21|1.53872
17:39:22|1.53872
17:39:23|1.53866
17:39:25|1.53799
17:39:26|1.53799
17:39:27|1.53799
17:39:28|1.53723
17:39:29|1.53723
17:39:30|1.53723
17:39:31|1.53723
17:39:32|1.53723
17:39:33|1.53723
17:39:34|1.53723
17:39:35|1.53678
17:39:36|1.53678
17:39:37|1.53678
17:39:38|1.53744
17:39:39|1.53744
17:39:40|1.53744
17:39:41|1.53744
17:39:43|1.53744
17:39:44|1.53723
17:39:45|1.53723
17:39:46|1.53723
17:39:48|1.53723
17:39:49|1.53723
17:39:50|1.53723
17:39:51|1.53723
17:39:51|1.53723
17:39:52|1.53723
17:39:54|1.53723
17:39:55|1.53731
17:39:56|1.53731
17:39:58|1.53699
17:39:59|1.53699
17:40:00|1.53699
17:40:01|1.537
17:40:02|1.537
17:40:03|1.537
17:40:04|1.537
17:40:04|1.537
17:40:06|1.537
17:40:07|1.53648
17:40:07|1.53576
17:40:09|1.53668
17:40:10|1.53668
17:40:11|1.53668
17:40:12|1.5366
17:40:14|1.5366
17:40:15|1.53626
17:40:16|1.53626
17:40:16|1.53626
17:40:17|1.53579
17:40:18|1.53579
17:40:19|1.53579
17:40:20|1.53419
17:40:21|1.53438
17:40:22|1.53438
17:40:24|1.53438
17:40:26|1.53579
17:40:27|1.53581
17:40:28|1.53581
17:40:29|1.53581
17:40:30|1.53581
17:40:32|1.53751
17:40:33|1.53751
17:40:34|1.53745
17:40:35|1.53868
17:40:36|1.53868
17:40:37|1.53868
17:40:38|1.53868
17:40:39|1.53868
17:40:40|1.53868
17:40:41|1.53868
17:40:42|1.53776
17:40:43|1.53723
17:40:44|1.53759
17:40:45|1.53759
17:40:47|1.53759
17:40:47|1.53759
17:40:48|1.53759
17:40:49|1.53759
17:40:51|1.53723
17:40:52|1.53708
17:40:52|1.53589
17:40:53|1.53589
17:40:54|1.53589
17:40:55|1.53589
17:40:56|1.53589
17:40:58|1.53543
17:40:58|1.53541
17:41:00|1.53541
17:41:00|1.53541
17:41:01|1.53541
17:41:02|1.53581
17:41:03|1.53581
17:41:04|1.53586
17:41:06|1.53586
17:41:06|1.53726
17:41:07|1.53707
17:41:09|1.53707
17:41:11|1.53707
17:41:13|1.53679
17:41:13|1.53679
17:41:14|1.53679
17:41:16|1.53851
17:41:16|1.53851
17:41:17|1.5382
17:41:18|1.53699
17:41:19|1.5376
17:41:20|1.53791
17:41:22|1.53806
17:41:22|1.53806
17:41:23|1.53806
17:41:24|1.53806
17:41:25|1.53806
17:41:26|1.53829
17:41:28|1.53813
17:41:29|1.5377
17:41:30|1.53804
17:41:31|1.53804
17:41:32|1.53831
17:41:33|1.53831
17:41:34|1.53866
17:41:35|1.53866
17:41:36|1.53835
17:41:37|1.53835
17:41:38|1.53835
17:41:40|1.53956
17:41:41|1.53971
17:41:42|1.54021
17:41:43|1.5396
17:41:44|1.5396
17:41:45|1.53995
17:41:46|1.53993
17:41:47|1.53993
17:41:49|1.53994
17:41:50|1.53994
17:41:50|1.53994
17:41:52|1.53994
17:41:53|1.54074
17:41:53|1.54071
17:41:54|1.54061
17:41:56|1.54061
17:41:57|1.54061
17:41:58|1.54061
17:41:59|1.54061
17:42:00|1.54061
17:42:01|1.54061
17:42:02|1.54061
17:42:03|1.54056
17:42:05|1.53934
17:42:05|1.53934
17:42:08|1.53934
17:42:09|1.53934
17:42:09|1.53934
17:42:10|1.53934
17:42:11|1.53934
17:42:13|1.53783
17:42:13|1.53783
17:42:14|1.53828
17:42:15|1.53828
17:42:16|1.53828
17:42:18|1.53828
17:42:18|1.53828
17:42:20|1.53828
17:42:20|1.53773
17:42:21|1.53798
17:42:22|1.53798
17:42:23|1.53764
17:42:24|1.53723
17:42:25|1.53637
17:42:27|1.53637
17:42:29|1.53637
17:42:29|1.53681
17:42:31|1.53681
17:42:31|1.53681
17:42:32|1.53681
17:42:33|1.53681
17:42:35|1.53681
17:42:35|1.53681
17:42:37|1.53681
17:42:38|1.53681
17:42:38|1.53681
17:42:39|1.53681
17:42:41|1.53681
17:42:41|1.53681
17:42:42|1.53681
17:42:43|1.53708
17:42:45|1.53708
17:42:46|1.53708
17:42:47|1.53891
17:42:48|1.53891
17:42:49|1.53891
17:42:50|1.53908
17:42:50|1.53908
17:42:52|1.53908
17:42:53|1.53908
17:42:54|1.53734
17:42:54|1.5388
17:42:55|1.5388
17:42:57|1.5388
17:42:57|1.5388
17:42:59|1.5388
17:42:59|1.5388
17:43:01|1.5388
17:43:01|1.5388
17:43:03|1.5388
17:43:03|1.5388
17:43:05|1.5388
17:43:05|1.5388
17:43:07|1.53753
17:43:08|1.53702
17:43:09|1.53714
17:43:09|1.53714
17:43:10|1.53709
17:43:12|1.53771
17:43:12|1.53771
17:43:14|1.53771
17:43:14|1.53771
17:43:16|1.53771
17:43:17|1.53753
17:43:18|1.53753
17:43:18|1.53753
17:43:20|1.53753
17:43:20|1.53753
17:43:21|1.53753
17:43:23|1.53753
17:43:25|1.53847
17:43:26|1.53847
17:43:27|1.53801
17:43:28|1.53801
17:43:29|1.53801
17:43:30|1.53801
17:43:31|1.5397
17:43:32|1.5397
17:43:33|1.5397
17:43:34|1.53956
17:43:35|1.53956
17:43:37|1.5392
17:43:37|1.5398
17:43:39|1.5398
17:43:40|1.53892
17:43:41|1.53892
17:43:41|1.53892
17:43:44|1.53892
17:43:44|1.53892
17:43:46|1.53845
17:43:46|1.53845
17:43:47|1.53845
17:43:49|1.53845
17:43:49|1.53845
17:43:51|1.53845
17:43:51|1.53805
17:43:52|1.53805
17:43:53|1.53805
17:43:55|1.53805
17:43:56|1.53805
17:43:56|1.53805
17:43:57|1.53805
17:43:59|1.53805
17:44:00|1.53805
17:44:01|1.53805
17:44:02|1.5382
17:44:03|1.5382
17:44:04|1.53891
17:44:05|1.53891
17:44:06|1.53891
17:44:07|1.53771
17:44:08|1.53774
17:44:09|1.53774
17:44:10|1.53774
17:44:12|1.53774
17:44:13|1.53717
17:44:14|1.53717
17:44:15|1.53559
17:44:16|1.53559
17:44:16|1.53559
17:44:18|1.53559
17:44:19|1.53559
17:44:20|1.53559
17:44:20|1.53559
17:44:21|1.53508
17:44:22|1.53508
17:44:24|1.53508
17:44:24|1.53596
17:44:25|1.53576
17:44:27|1.53576
17:44:27|1.53576
17:44:29|1.53576
17:44:29|1.53576
17:44:30|1.53515
17:44:31|1.53515
17:44:33|1.53606
17:44:34|1.53606
17:44:36|1.53617
17:44:37|1.53617
17:44:37|1.53617
17:44:40|1.53731
17:44:40|1.5373
17:44:41|1.5373
17:44:42|1.5373
17:44:43|1.5373
17:44:44|1.53693
17:44:45|1.53693
17:44:46|1.53648
17:44:48|1.53757
17:44:48|1.53757
17:44:50|1.53757
17:44:50|1.53851
17:44:51|1.53851
17:44:52|1.53851
17:44:53|1.53851
17:44:55|1.53851
17:44:56|1.53851
17:44:56|1.53858
17:44:58|1.53858
17:44:58|1.53858
17:44:59|1.53809
17:45:00|1.53809
17:45:01|1.53896
17:45:02|1.53896
17:45:03|1.53815
17:45:04|1.53815
17:45:05|1.53924
17:45:06|1.53904
17:45:07|1.53904
17:45:09|1.53904
17:45:09|1.53798
17:45:10|1.53798
17:45:12|1.53798
17:45:13|1.53749
17:45:14|1.53749
17:45:15|1.53749
17:45:16|1.53749
17:45:16|1.53749
17:45:17|1.53787
17:45:18|1.53775
17:45:19|1.53814
17:45:20|1.53814
17:45:21|1.53814
17:45:23|1.53814
17:45:24|1.53814
17:45:24|1.53895
17:45:25|1.53786
17:45:27|1.53786
17:45:28|1.53851
17:45:29|1.53926
17:45:29|1.53926
17:45:31|1.53926
17:45:32|1.54
17:45:33|1.54
17:45:34|1.54
17:45:34|1.54
17:45:36|1.54046
17:45:36|1.54046
17:45:38|1.54046
17:45:39|1.54046
17:45:40|1.54046
17:45:40|1.54046
17:45:42|1.54078
17:45:43|1.54078
17:45:44|1.54078
17:45:45|1.54078
17:45:46|1.54078
17:45:47|1.54078
17:45:48|1.54078
17:45:49|1.54078
17:45:50|1.54078
17:45:51|1.54078
17:45:52|1.54237
17:45:53|1.54261
17:45:54|1.54261
17:45:55|1.54261
17:45:55|1.54227
17:45:57|1.54227
17:45:58|1.54074
17:45:59|1.54074
17:46:00|1.54074
17:46:01|1.54074
17:46:02|1.54074
17:46:03|1.54074
17:46:03|1.54074
17:46:05|1.54074
17:46:06|1.54183
17:46:07|1.54183
17:46:08|1.54183
17:46:09|1.54183
17:46:10|1.54183
17:46:11|1.54183
17:46:12|1.54185
17:46:13|1.54178
17:46:14|1.54178
17:46:16|1.54178
17:46:17|1.54083
17:46:18|1.54083
17:46:18|1.54083
17:46:19|1.53933
17:46:20|1.53907
17:46:22|1.53911
17:46:23|1.53911
17:46:23|1.53911
17:46:25|1.53917
17:46:26|1.53917
17:46:26|1.53869
17:46:28|1.53869
17:46:29|1.53869
17:46:29|1.53911
17:46:32|1.53857
17:46:32|1.53956
17:46:34|1.54121
17:46:36|1.54121
17:46:37|1.54121
17:46:38|1.54121
17:46:39|1.54316
17:46:39|1.54346
17:46:40|1.54292
17:46:42|1.54292
17:46:42|1.54292
17:46:43|1.54237
17:46:45|1.54264
17:46:45|1.5439
17:46:47|1.54462
17:46:48|1.54419
17:46:48|1.5439
17:46:50|1.5439
17:46:51|1.5439
17:46:52|1.5439
17:46:53|1.5438
17:46:53|1.5438
17:46:55|1.5438
17:46:56|1.5438
17:46:57|1.54437
17:46:58|1.54436
17:46:59|1.54436
17:47:00|1.54443
17:47:01|1.54445
17:47:01|1.5444
17:47:03|1.5442
17:47:04|1.5442
17:47:05|1.5444
17:47:05|1.54377
17:47:08|1.54276
17:47:08|1.54269
17:47:10|1.54244
17:47:10|1.54428
17:47:11|1.54472
17:47:12|1.54491
17:47:13|1.54551
17:47:15|1.54476
17:47:15|1.54476
17:47:16|1.54476
17:47:17|1.54577
17:47:18|1.54634
17:47:19|1.54637
17:47:20|1.54712
17:47:21|1.54708
17:47:22|1.54722
17:47:23|1.54809
17:47:24|1.54723
17:47:25|1.54879
17:47:26|1.54842
17:47:27|1.54842
17:47:28|1.54847
17:47:30|1.54865
17:47:31|1.54869
17:47:32|1.54874
17:47:33|1.54901
17:47:35|1.54901
17:47:36|1.54878
17:47:37|1.54878
17:47:38|1.54878
17:47:39|1.54878
17:47:40|1.54953
17:47:41|1.54953
17:47:43|1.54999
17:47:43|1.54985
17:47:44|1.55028
17:47:45|1.55022
17:47:46|1.55022
17:47:47|1.551
17:47:49|1.54985
17:47:50|1.55001
17:47:50|1.55001
17:47:51|1.55005
17:47:52|1.55005
17:47:54|1.55008
17:47:54|1.55017
17:47:55|1.54947
17:47:57|1.54898
17:47:58|1.54905
17:47:58|1.54905
17:47:59|1.54974
17:48:01|1.54974
17:48:01|1.54974
17:48:03|1.54974
17:48:03|1.54925
17:48:04|1.55
17:48:05|1.54993
17:48:06|1.54925
17:48:08|1.54925
17:48:08|1.55036
17:48:09|1.55036
17:48:10|1.55036
17:48:11|1.55
17:48:13|1.54979
17:48:13|1.54979
17:48:14|1.55039
17:48:16|1.55043
17:48:17|1.55031
17:48:18|1.55125
17:48:19|1.55061
17:48:20|1.55033
17:48:21|1.55049
17:48:22|1.5503
17:48:24|1.54966
17:48:24|1.54969
17:48:25|1.54969
17:48:26|1.54969
17:48:27|1.54969
17:48:28|1.54988
17:48:29|1.54942
17:48:30|1.54942
17:48:32|1.54942
17:48:34|1.54999
17:48:34|1.5506
17:48:35|1.5506
17:48:37|1.5506
17:48:38|1.5506
17:48:39|1.54957
17:48:40|1.54957
17:48:41|1.54957
17:48:42|1.54957
17:48:42|1.54957
17:48:44|1.54957
17:48:45|1.54957
17:48:46|1.54957
17:48:47|1.54957
17:48:48|1.54957
17:48:49|1.54957
17:48:50|1.54923
17:48:51|1.54923
17:48:52|1.54923
17:48:53|1.55009
17:48:54|1.55009
17:48:55|1.55031
17:48:57|1.55031
17:48:57|1.55031
17:48:58|1.55033
17:48:59|1.5505
17:49:00|1.5505
17:49:02|1.5505
17:49:02|1.54989
17:49:03|1.54989
17:49:05|1.54989
17:49:06|1.54989
17:49:06|1.54989
17:49:08|1.54989
17:49:09|1.54985
17:49:09|1.54985
17:49:11|1.54985
17:49:11|1.54985
17:49:12|1.54985
17:49:14|1.54985
17:49:14|1.54985
17:49:16|1.54985
17:49:18|1.54928
17:49:20|1.54915
17:49:20|1.54915
17:49:21|1.54963
17:49:22|1.54963
17:49:24|1.54963
17:49:24|1.54998
17:49:26|1.54999
17:49:26|1.54999
17:49:27|1.55061
17:49:29|1.55061
17:49:30|1.55061
17:49:30|1.55061
17:49:31|1.55061
17:49:32|1.5505
17:49:34|1.55055
17:49:35|1.54918
17:49:36|1.54918
17:49:37|1.54918
17:49:38|1.54918
17:49:39|1.54918
17:49:40|1.54918
17:49:41|1.54918
17:49:42|1.54918
17:49:43|1.55009
17:49:45|1.54956
17:49:46|1.54997
17:49:47|1.55076
17:49:48|1.55073
17:49:49|1.55074
17:49:50|1.55074
17:49:51|1.55064
17:49:52|1.55064
17:49:53|1.5506
17:49:54|1.5506
17:49:55|1.5506
17:49:57|1.5506
17:49:57|1.54995
17:49:58|1.55091
17:49:59|1.55091
17:50:00|1.55091
17:50:02|1.552
17:50:03|1.55223
17:50:04|1.5519
17:50:05|1.5519
17:50:06|1.55195
17:50:08|1.55133
17:50:08|1.55113
17:50:09|1.55113
17:50:10|1.55113
17:50:11|1.55113
17:50:12|1.55161
17:50:13|1.55161
17:50:14|1.55161
17:50:15|1.55104
17:50:16|1.55075
17:50:18|1.55075
17:50:18|1.55075
17:50:20|1.55031
17:50:21|1.55083
17:50:22|1.55083
17:50:23|1.55083
17:50:24|1.55083
17:50:25|1.55083
17:50:26|1.55039
17:50:27|1.55039
17:50:28|1.55039
17:50:29|1.55039
17:50:30|1.55044
17:50:31|1.55044
17:50:32|1.55044
17:50:33|1.55044
17:50:34|1.55044
17:50:36|1.55044
17:50:37|1.55044
17:50:38|1.55152
17:50:39|1.55152
17:50:40|1.55152
17:50:41|1.55196
17:50:42|1.55196
17:50:43|1.55211
17:50:44|1.5524
17:50:45|1.55212
17:50:46|1.55212
17:50:47|1.55214
17:50:48|1.55216
17:50:49|1.55216
17:50:50|1.55216
17:50:51|1.55216
17:50:52|1.55216
17:50:53|1.55294
17:50:54|1.55345
17:50:55|1.55302
17:50:56|1.55302
17:50:57|1.55302
17:50:58|1.55345
17:50:59|1.55345
17:51:00|1.55345
17:51:01|1.55345
17:51:02|1.55371
17:51:03|1.55371
17:51:05|1.55375
17:51:05|1.55375
17:51:07|1.55375
17:51:08|1.55375
17:51:09|1.55421
17:51:09|1.55421
17:51:10|1.555
17:51:12|1.5549
17:51:12|1.5549
17:51:13|1.5549
17:51:15|1.55427
17:51:15|1.55427
17:51:16|1.55427
17:51:18|1.55498
17:51:19|1.55498
17:51:21|1.555
17:51:22|1.555
17:51:23|1.555
17:51:24|1.5558
17:51:25|1.55586
17:51:25|1.55586
17:51:27|1.55586
17:51:28|1.55586
17:51:29|1.55586
17:51:29|1.55586
17:51:30|1.55586
17:51:31|1.55586
17:51:33|1.55564
17:51:34|1.55564
17:51:35|1.55501
17:51:36|1.55501
17:51:37|1.55501
17:51:38|1.55533
17:51:39|1.55533
17:51:41|1.55523
17:51:42|1.55483
17:51:42|1.55464
17:51:45|1.55464
17:51:45|1.55471
17:51:47|1.55494
17:51:48|1.55494
17:51:49|1.55494
17:51:50|1.55494
17:51:50|1.55494
17:51:51|1.55494
17:51:52|1.55494
17:51:54|1.55463
17:51:55|1.55484
17:51:56|1.55484
17:51:56|1.55448
17:51:58|1.55448
17:51:59|1.55448
17:52:00|1.55434
17:52:00|1.55403
17:52:02|1.55445
17:52:03|1.55494
17:52:05|1.55494
17:52:05|1.55526
17:52:07|1.55526
17:52:07|1.55526
17:52:09|1.55526
17:52:09|1.55537
17:52:11|1.55537
17:52:12|1.55537
17:52:13|1.55537
17:52:13|1.55537
17:52:15|1.55537
17:52:16|1.55614
17:52:16|1.5561
17:52:18|1.5561
17:52:18|1.55617
17:52:20|1.55617
17:52:21|1.55557
17:52:21|1.55557
17:52:22|1.55606
17:52:23|1.55606
17:52:25|1.55606
17:52:26|1.55657
17:52:27|1.55657
17:52:28|1.55657
17:52:29|1.55803
17:52:30|1.55809
17:52:31|1.55751
17:52:32|1.55751
17:52:33|1.55752
17:52:34|1.55654
17:52:35|1.55654
17:52:36|1.55742
17:52:38|1.55742
17:52:38|1.55688
17:52:39|1.55688
17:52:41|1.55688
17:52:42|1.55688
17:52:43|1.55688
17:52:44|1.55688
17:52:45|1.55688
17:52:46|1.55688
17:52:48|1.55688
17:52:49|1.55688
17:52:49|1.55688
17:52:51|1.55688
17:52:52|1.55688
17:52:52|1.55688
17:52:54|1.55818
17:52:54|1.55818
17:52:56|1.55791
17:52:56|1.55791
17:52:58|1.55791
17:52:58|1.55788
17:53:00|1.55788
17:53:01|1.55788
17:53:01|1.55415
17:53:02|1.55726
17:53:04|1.55859
17:53:05|1.55811
17:53:06|1.55811
17:53:07|1.55948
17:53:08|1.55971
17:53:09|1.56024
17:53:09|1.56024
17:53:11|1.55947
17:53:12|1.55947
17:53:13|1.55947
17:53:13|1.55947
17:53:14|1.55947
17:53:16|1.55947
17:53:17|1.55924
17:53:17|1.55924
17:53:18|1.55924
17:53:20|1.55932
17:53:20|1.56003
17:53:22|1.56003
17:53:22|1.56035
17:53:23|1.56035
17:53:25|1.56035
17:53:26|1.56035
17:53:26|1.56035
17:53:28|1.56035
17:53:28|1.56097
17:53:30|1.55954
17:53:30|1.55954
17:53:31|1.55954
17:53:33|1.55954
17:53:34|1.55982
17:53:35|1.55982
17:53:36|1.55982
17:53:37|1.56006
17:53:37|1.56006
17:53:39|1.56006
17:53:40|1.56006
17:53:41|1.56006
17:53:42|1.56006
17:53:43|1.56034
17:53:44|1.55996
17:53:45|1.55996
17:53:46|1.55996
17:53:47|1.55996
17:53:48|1.55996
17:53:49|1.56069
17:53:50|1.56069
17:53:52|1.56103
17:53:53|1.56103
17:53:53|1.56191
17:53:55|1.56217
17:53:55|1.56217
17:53:57|1.56135
17:53:58|1.56135
17:53:59|1.56114
17:54:00|1.56114
17:54:01|1.56075
17:54:02|1.56047
17:54:04|1.55998
17:54:04|1.55998
17:54:05|1.55964
17:54:06|1.55964
17:54:08|1.55919
17:54:09|1.55764
17:54:10|1.55676
17:54:11|1.5566
17:54:12|1.5566
17:54:13|1.5566
17:54:14|1.5566
17:54:15|1.5566
17:54:16|1.5566
17:54:17|1.55588
17:54:18|1.55588
17:54:19|1.55588
17:54:20|1.55768
17:54:21|1.55768
17:54:22|1.55779
17:54:23|1.55781
17:54:24|1.55693
17:54:25|1.55693
17:54:26|1.55693
17:54:27|1.55693
17:54:28|1.55693
17:54:29|1.55693
17:54:31|1.55693
17:54:31|1.55693
17:54:32|1.55693
17:54:33|1.55697
17:54:34|1.55697
17:54:35|1.55697
17:54:36|1.55697
17:54:37|1.55697
17:54:38|1.55697
17:54:40|1.55629
17:54:41|1.55629
17:54:43|1.55629
17:54:43|1.55629
17:54:45|1.55629
17:54:45|1.55629
17:54:46|1.55629
17:54:47|1.55629
17:54:48|1.55662
17:54:50|1.55667
17:54:51|1.55612
17:54:52|1.55612
17:54:54|1.55565
17:54:55|1.55562
17:54:55|1.55562
17:54:56|1.55562
17:54:57|1.55605
17:54:58|1.55605
17:55:00|1.55721
17:55:01|1.55645
17:55:01|1.55618
17:55:02|1.5565
17:55:03|1.55628
17:55:04|1.55564
17:55:06|1.55533
17:55:07|1.55533
17:55:07|1.55571
17:55:09|1.55571
17:55:10|1.55571
17:55:10|1.5552
17:55:12|1.5552
17:55:12|1.55462
17:55:13|1.554
17:55:14|1.55521
17:55:16|1.55523
17:55:17|1.55498
17:55:18|1.55498
17:55:19|1.55498
17:55:19|1.55498
17:55:21|1.55498
17:55:21|1.55498
17:55:23|1.55472
17:55:24|1.55472
17:55:24|1.55472
17:55:25|1.55537
17:55:27|1.55619
17:55:27|1.55639
17:55:28|1.55639
17:55:30|1.55639
17:55:30|1.55651
17:55:31|1.55683
17:55:33|1.55683
17:55:34|1.55686
17:55:34|1.55686
17:55:36|1.55686
17:55:37|1.55902
17:55:37|1.55902
17:55:38|1.55902
17:55:41|1.55883
17:55:42|1.55822
17:55:42|1.55804
17:55:43|1.55757
17:55:44|1.55757
17:55:45|1.55757
17:55:46|1.55757
17:55:47|1.55757
17:55:48|1.55757
17:55:50|1.55855
17:55:50|1.55855
17:55:52|1.55884
17:55:53|1.55884
17:55:54|1.55925
17:55:55|1.55925
17:55:56|1.55868
17:55:57|1.55868
17:55:59|1.55868
17:55:59|1.55868
17:56:01|1.55966
17:56:01|1.55966
17:56:03|1.55966
17:56:04|1.55966
17:56:04|1.55966
17:56:06|1.55966
17:56:07|1.55966
17:56:08|1.56013
17:56:08|1.56013
17:56:09|1.56013
17:56:10|1.55964
17:56:12|1.55964
17:56:12|1.55986
17:56:14|1.55986
17:56:15|1.55884
17:56:16|1.55884
17:56:17|1.55884
17:56:17|1.55884
17:56:19|1.55884
17:56:19|1.55884
17:56:20|1.55884
17:56:22|1.55884
17:56:23|1.55884
17:56:24|1.55913
17:56:25|1.55913
17:56:26|1.55913
17:56:27|1.55913
17:56:28|1.55913
17:56:29|1.55913
17:56:30|1.55913
17:56:31|1.55984
17:56:32|1.56031
17:56:33|1.56031
17:56:35|1.55957
17:56:36|1.55934
17:56:36|1.55934
17:56:37|1.55924
17:56:38|1.55981
17:56:39|1.56025
17:56:41|1.56025
17:56:42|1.56025
17:56:43|1.56025
17:56:44|1.56025
17:56:45|1.56025
17:56:46|1.56025
17:56:47|1.56025
17:56:48|1.56
17:56:50|1.56
17:56:50|1.56
17:56:51|1.56
17:56:52|1.56
17:56:54|1.56
17:56:55|1.56003
17:56:56|1.56003
17:56:57|1.56003
17:56:58|1.56003
17:56:59|1.56003
17:57:00|1.55966
17:57:01|1.55935
17:57:02|1.55853
17:57:03|1.55853
17:57:04|1.55875
17:57:04|1.55875
17:57:06|1.55875
17:57:07|1.55859
17:57:08|1.55859
17:57:09|1.55806
17:57:10|1.55806
17:57:11|1.55806
17:57:12|1.55806
17:57:13|1.55679
17:57:14|1.55679
17:57:15|1.55797
17:57:16|1.55938
17:57:17|1.56213
17:57:18|1.56129
17:57:19|1.56243
17:57:20|1.56199
17:57:21|1.56199
17:57:22|1.56199
17:57:23|1.56199
17:57:24|1.56292
17:57:25|1.564
17:57:27|1.56486
17:57:28|1.56484
17:57:28|1.56497
17:57:30|1.56434
17:57:30|1.56434
17:57:31|1.56409
17:57:32|1.56409
17:57:34|1.56409
17:57:34|1.56576
17:57:36|1.56576
17:57:36|1.56576
17:57:38|1.56576
17:57:38|1.56476
17:57:40|1.56476
17:57:40|1.56476
17:57:43|1.56476
17:57:44|1.56476
17:57:44|1.5655
17:57:46|1.56614
17:57:47|1.56657
17:57:48|1.56678
17:57:49|1.56774
17:57:50|1.56822
17:57:50|1.56812
17:57:52|1.568
17:57:53|1.568
17:57:54|1.568
17:57:55|1.56774
17:57:56|1.56776
17:57:57|1.56822
17:57:59|1.56789
17:57:59|1.56783
17:58:01|1.56704
17:58:01|1.56704
17:58:03|1.56689
17:58:04|1.56689
17:58:05|1.56529
17:58:05|1.56467
17:58:06|1.56336
17:58:07|1.56413
17:58:09|1.56413
17:58:10|1.56413
17:58:10|1.56413
17:58:11|1.56584
17:58:13|1.56551
17:58:14|1.56545
17:58:14|1.56646
17:58:15|1.56646
17:58:16|1.56694
17:58:17|1.56694
17:58:18|1.567
17:58:20|1.567
17:58:20|1.56623
17:58:22|1.56623
17:58:22|1.56758
17:58:24|1.56689
17:58:25|1.56741
17:58:26|1.56741
17:58:27|1.56565
17:58:28|1.56565
17:58:28|1.56565
17:58:30|1.56565
17:58:31|1.56565
17:58:32|1.56565
17:58:32|1.56565
17:58:34|1.56565
17:58:36|1.56545
17:58:36|1.56404
17:58:37|1.56454
17:58:38|1.56454
17:58:39|1.56454
17:58:41|1.56454
17:58:42|1.56534
17:58:42|1.5655
17:58:44|1.5655
17:58:45|1.56545
17:58:46|1.56738
17:58:47|1.56738
17:58:48|1.56738
17:58:49|1.56738
17:58:50|1.56785
17:58:51|1.56785
17:58:52|1.56785
17:58:53|1.56835
17:58:54|1.56835
17:58:55|1.56738
17:58:56|1.56732
17:58:57|1.56732
17:58:58|1.56732
17:58:59|1.56732
17:59:00|1.56732
17:59:01|1.56732
17:59:02|1.56732
17:59:04|1.56732
17:59:05|1.56732
17:59:07|1.56672
17:59:07|1.56672
17:59:08|1.56672
17:59:09|1.56528
17:59:10|1.56528
17:59:11|1.56528
17:59:13|1.56528
17:59:14|1.5675
17:59:14|1.5675
17:59:15|1.56818
17:59:16|1.56818
17:59:17|1.56818
17:59:18|1.5686
17:59:19|1.56919
17:59:20|1.56834
17:59:21|1.56834
17:59:22|1.56834
17:59:24|1.56894
17:59:24|1.56919
17:59:25|1.56919
17:59:26|1.56834
17:59:27|1.56834
17:59:28|1.56815
17:59:30|1.56815
17:59:30|1.56815
17:59:31|1.56862
17:59:32|1.56862
17:59:34|1.56862
17:59:34|1.56862
17:59:35|1.56862
17:59:36|1.56862
17:59:37|1.56862
17:59:39|1.56862
17:59:39|1.56862
17:59:41|1.56862
17:59:42|1.56823
17:59:44|1.56823
17:59:44|1.56823
17:59:46|1.56815
17:59:47|1.56736
17:59:48|1.56736
17:59:49|1.56736
17:59:50|1.56736
17:59:51|1.56851
17:59:52|1.56869
17:59:53|1.56869
17:59:54|1.56863
17:59:55|1.56863
17:59:57|1.56863
17:59:57|1.56863
17:59:58|1.56863
18:00:00|1.56863
18:00:01|1.56863
18:00:02|1.56719
18:00:03|1.56679
18:00:04|1.56679
18:00:06|1.56796
18:00:06|1.56796
18:00:07|1.56802
18:00:09|1.56879
18:00:10|1.56767
18:00:11|1.56751
18:00:12|1.56736
18:00:13|1.56736
18:00:14|1.56798
18:00:15|1.56831
18:00:15|1.56831
18:00:17|1.56831
18:00:18|1.56831
18:00:19|1.56818
18:00:19|1.56818
18:00:20|1.56818
18:00:22|1.56818
18:00:23|1.57005
18:00:23|1.57115
18:00:25|1.57115
18:00:26|1.57115
18:00:27|1.56898
18:00:28|1.56898
18:00:29|1.56898
18:00:29|1.56851
18:00:31|1.56851
18:00:32|1.56851
18:00:33|1.56851
18:00:34|1.56851
18:00:34|1.56849
18:00:36|1.56849
18:00:37|1.56849
18:00:38|1.56955
18:00:39|1.56955
18:00:40|1.56955
18:00:41|1.56905
18:00:42|1.5684
18:00:43|1.5684
18:00:44|1.5684
18:00:45|1.5684
18:00:46|1.5684
18:00:47|1.5684
18:00:48|1.56777
18:00:49|1.56735
18:00:50|1.566
18:00:51|1.566
18:00:52|1.566
18:00:53|1.56731
18:00:54|1.56728
18:00:55|1.56601
18:00:56|1.56601
18:00:57|1.5662
18:00:58|1.5662
18:00:59|1.5662
18:01:00|1.5662
18:01:01|1.5658
18:01:03|1.5658
18:01:03|1.564
18:01:04|1.56539
18:01:05|1.56843
18:01:07|1.56842
18:01:08|1.56625
18:01:09|1.56545
18:01:10|1.56634
18:01:11|1.56634
18:01:12|1.56634
18:01:13|1.56562
18:01:14|1.56417
18:01:15|1.56414
18:01:16|1.56414
18:01:17|1.56506
18:01:18|1.56353
18:01:19|1.56353
18:01:20|1.56353
18:01:20|1.56353
18:01:22|1.56393
18:01:24|1.56393
18:01:24|1.56393
18:01:25|1.56421
18:01:26|1.56452
18:01:27|1.56508
18:01:29|1.56523
18:01:30|1.5665
18:01:30|1.56715
18:01:31|1.56696
18:01:32|1.56609
18:01:34|1.56609
18:01:35|1.56513
18:01:36|1.56513
18:01:36|1.56513
18:01:38|1.5642
18:01:39|1.5642
18:01:39|1.56488
18:01:41|1.56532
18:01:42|1.56513
18:01:42|1.56513
18:01:43|1.56513
18:01:44|1.5637
18:01:47|1.56449
18:01:48|1.56449
18:01:48|1.56433
18:01:49|1.56288
18:01:51|1.56288
18:01:52|1.56281
18:01:53|1.56378
18:01:53|1.56378
18:01:55|1.56378
18:01:55|1.56378
18:01:57|1.56378
18:01:58|1.56378
18:01:59|1.56501
18:02:00|1.56501
18:02:02|1.56449
18:02:02|1.56449
18:02:04|1.56449
18:02:04|1.56449
18:02:05|1.56449
18:02:06|1.56449
18:02:07|1.56449
18:02:08|1.56449
18:02:09|1.56369
18:02:11|1.56369
18:02:11|1.56369
18:02:12|1.56369
18:02:14|1.56369
18:02:14|1.56369
18:02:15|1.56369
18:02:16|1.56369
18:02:17|1.56369
18:02:18|1.56369
18:02:19|1.56369
18:02:20|1.56369
18:02:21|1.56369
18:02:22|1.56369
18:02:23|1.56426
18:02:24|1.56385
18:02:25|1.56385
18:02:26|1.56413
18:02:27|1.56413
18:02:28|1.56426
18:02:29|1.56473
18:02:31|1.56473
18:02:31|1.56388
18:02:33|1.56388
18:02:34|1.56388
18:02:35|1.56388
18:02:36|1.56388
18:02:37|1.56388
18:02:39|1.56388
18:02:39|1.56388
18:02:40|1.56388
18:02:41|1.56388
18:02:42|1.56388
18:02:43|1.56388
18:02:44|1.56388
18:02:45|1.56388
18:02:46|1.56388
18:02:47|1.56388
18:02:49|1.56243
18:02:49|1.56243
18:02:51|1.56243
18:02:52|1.56213
18:02:53|1.56213
18:02:54|1.56213
18:02:55|1.56213
18:02:56|1.55986
18:02:57|1.55986
18:02:58|1.56104
18:02:59|1.5617
18:03:00|1.5617
18:03:01|1.5617
18:03:02|1.5617
18:03:03|1.5617
18:03:04|1.5617
18:03:05|1.5617
18:03:06|1.5617
18:03:07|1.5617
18:03:08|1.56184
18:03:09|1.56184
18:03:11|1.56184
18:03:11|1.56073
18:03:12|1.56073
18:03:13|1.56139
18:03:15|1.56139
18:03:15|1.56205
18:03:17|1.56304
18:03:17|1.56304
18:03:18|1.56209
18:03:20|1.56209
18:03:21|1.56209
18:03:22|1.56209
18:03:23|1.56259
18:03:24|1.56259
18:03:25|1.56259
18:03:26|1.56259
18:03:27|1.56259
18:03:28|1.56259
18:03:29|1.56259
18:03:30|1.56259
18:03:31|1.56259
18:03:32|1.56259
18:03:33|1.56259
18:03:34|1.56259
18:03:35|1.56113
18:03:36|1.56113
18:03:37|1.56113
18:03:38|1.56257
18:03:39|1.56433
18:03:40|1.56469
18:03:41|1.56483
18:03:42|1.56483
18:03:43|1.56483
18:03:44|1.56483
18:03:45|1.56262
18:03:46|1.56273
18:03:47|1.56241
18:03:49|1.56225
18:03:49|1.56112
18:03:50|1.56112
18:03:52|1.56217
18:03:53|1.56217
18:03:53|1.56165
18:03:55|1.56165
18:03:56|1.56165
18:03:57|1.56104
18:03:58|1.56065
18:03:59|1.56034
18:04:01|1.56034
18:04:02|1.56067
18:04:02|1.56067
18:04:03|1.56067
18:04:05|1.56067
18:04:07|1.56161
18:04:07|1.56353
18:04:09|1.56328
18:04:09|1.56328
18:04:10|1.56328
18:04:12|1.56328
18:04:13|1.56328
18:04:14|1.56328
18:04:15|1.56328
18:04:15|1.56328
18:04:16|1.56328
18:04:18|1.56328
18:04:18|1.56328
18:04:19|1.56328
18:04:21|1.56328
18:04:22|1.56353
18:04:22|1.56353
18:04:23|1.56353
18:04:24|1.56273
18:04:25|1.56273
18:04:26|1.56273
18:04:28|1.56273
18:04:29|1.56262
18:04:30|1.56193
18:04:30|1.56173
18:04:32|1.56173
18:04:33|1.56173
18:04:34|1.56289
18:04:35|1.56289
18:04:36|1.56289
18:04:37|1.56289
18:04:38|1.56299
18:04:39|1.56293
18:04:40|1.56293
18:04:41|1.56293
18:04:42|1.56293
18:04:43|1.5635
18:04:44|1.5635
18:04:45|1.5635
18:04:46|1.5635
18:04:47|1.5635
18:04:48|1.5635
18:04:50|1.5635
18:04:51|1.56334
18:04:52|1.56334
18:04:53|1.56297
18:04:54|1.56297
18:04:55|1.56297
18:04:56|1.56297
18:04:57|1.56242
18:04:59|1.56242
18:05:00|1.56242
18:05:02|1.56242
18:05:02|1.56242
18:05:03|1.56202
18:05:05|1.56293
18:05:06|1.56293
18:05:06|1.56293
18:05:08|1.56293
18:05:08|1.56293
18:05:10|1.56293
18:05:11|1.56293
18:05:12|1.56307
18:05:13|1.56307
18:05:13|1.56307
18:05:15|1.56307
18:05:15|1.56133
18:05:16|1.56133
18:05:18|1.56
18:05:19|1.55954
18:05:20|1.55954
18:05:21|1.55877
18:05:22|1.55845
18:05:23|1.55921
18:05:24|1.55937
18:05:25|1.56001
18:05:26|1.56161
18:05:27|1.56161
18:05:28|1.56393
18:05:29|1.56339
18:05:30|1.56393
18:05:31|1.56321
18:05:32|1.56321
18:05:33|1.56321
18:05:34|1.56417
18:05:35|1.56417
18:05:36|1.56353
18:05:37|1.56353
18:05:38|1.56305
18:05:39|1.56305
18:05:40|1.56305
18:05:41|1.56305
18:05:42|1.56305
18:05:43|1.56353
18:05:44|1.56417
18:05:45|1.56483
18:05:46|1.56483
18:05:47|1.56483
18:05:48|1.56483
18:05:49|1.56483
18:05:50|1.56483
18:05:52|1.56372
18:05:53|1.56372
18:05:54|1.56193
18:05:55|1.56193
18:05:56|1.56193
18:05:57|1.56193
18:05:58|1.56193
18:05:59|1.56193
18:06:00|1.56193
18:06:01|1.56526
18:06:02|1.56526
18:06:03|1.56481
18:06:04|1.56481
18:06:05|1.56481
18:06:06|1.56257
18:06:07|1.56194
18:06:09|1.56233
18:06:09|1.56092
18:06:10|1.56092
18:06:11|1.56049
18:06:12|1.56049
18:06:13|1.56049
18:06:14|1.56049
18:06:15|1.56049
18:06:17|1.56049
18:06:18|1.56049
18:06:18|1.56116
18:06:19|1.56105
18:06:20|1.56105
18:06:22|1.56117
18:06:23|1.56169
18:06:24|1.56113
18:06:24|1.56168
18:06:26|1.56168
18:06:27|1.56168
18:06:28|1.56168
18:06:28|1.56168
18:06:29|1.56168
18:06:30|1.56066
18:06:31|1.56066
18:06:33|1.5604
18:06:34|1.56011
18:06:34|1.56011
18:06:36|1.56011
18:06:37|1.56011
18:06:38|1.56025
18:06:39|1.56137
18:06:40|1.56153
18:06:41|1.56185
18:06:42|1.56185
18:06:43|1.56185
18:06:44|1.5615
18:06:45|1.5615
18:06:46|1.56272
18:06:47|1.56393
18:06:48|1.56396
18:06:49|1.56314
18:06:50|1.56305
18:06:51|1.56305
18:06:52|1.56305
18:06:54|1.56305
18:06:54|1.56305
18:06:56|1.56377
18:06:57|1.56375
18:06:57|1.56375
18:06:59|1.56321
18:06:59|1.56257
18:07:01|1.56272
18:07:01|1.56261
18:07:03|1.56241
18:07:04|1.56241
18:07:05|1.56241
18:07:06|1.56241
18:07:07|1.56241
18:07:08|1.56241
18:07:09|1.56241
18:07:10|1.56241
18:07:11|1.56229
18:07:12|1.56229
18:07:13|1.56161
18:07:15|1.56114
18:07:16|1.56162
18:07:16|1.56162
18:07:17|1.56185
18:07:18|1.56184
18:07:19|1.56184
18:07:21|1.56183
18:07:22|1.56183
18:07:22|1.56153
18:07:23|1.56153
18:07:24|1.56233
18:07:25|1.56265
18:07:26|1.56281
18:07:27|1.56329
18:07:28|1.5635
18:07:29|1.5635
18:07:30|1.56361
18:07:32|1.56361
18:07:32|1.56344
18:07:33|1.56329
18:07:35|1.56313
18:07:35|1.56313
18:07:37|1.5636
18:07:37|1.5636
18:07:38|1.56345
18:07:39|1.56262
18:07:41|1.56248
18:07:41|1.56248
18:07:42|1.56248
18:07:43|1.56296
18:07:44|1.56296
18:07:45|1.56313
18:07:46|1.56323
18:07:47|1.56323
18:07:48|1.56323
18:07:49|1.5633
18:07:50|1.5633
18:07:53|1.56234
18:07:53|1.56234
18:07:54|1.56234
18:07:55|1.56234
18:07:57|1.56234
18:07:58|1.56234
18:07:58|1.56234
18:07:59|1.56234
18:08:00|1.56234
18:08:01|1.56234
18:08:03|1.56257
18:08:04|1.56329
18:08:06|1.56329
18:08:07|1.56329
18:08:08|1.56489
18:08:08|1.56489
18:08:09|1.56489
18:08:11|1.56489
18:08:12|1.56551
18:08:12|1.566
18:08:14|1.56712
18:08:15|1.56741
18:08:16|1.56741
18:08:17|1.568
18:08:18|1.56721
18:08:19|1.56721
18:08:20|1.56721
18:08:21|1.56721
18:08:22|1.56721
18:08:23|1.56773
18:08:24|1.56773
18:08:25|1.56773
18:08:26|1.56722
18:08:27|1.56722
18:08:28|1.56649
18:08:29|1.56641
18:08:30|1.56641
18:08:31|1.56641
18:08:32|1.56641
18:08:33|1.5658
18:08:34|1.5658
18:08:35|1.56625
18:08:36|1.56625
18:08:37|1.56625
18:08:38|1.56625
18:08:39|1.56625
18:08:40|1.56625
18:08:41|1.56578
18:08:42|1.56545
18:08:44|1.56465
18:08:44|1.56465
18:08:45|1.56465
18:08:46|1.56465
18:08:47|1.56449
18:08:48|1.56449
18:08:50|1.56449
18:08:51|1.56449
18:08:51|1.56449
18:08:52|1.56449
18:08:54|1.56393
18:08:55|1.56393
18:08:56|1.56393
18:08:57|1.56393
18:08:59|1.56393
18:09:00|1.56393
18:09:01|1.56428
18:09:02|1.56494
18:09:03|1.56494
18:09:04|1.56424
18:09:05|1.56424
18:09:06|1.56618
18:09:07|1.56618
18:09:08|1.56618
18:09:09|1.56577
18:09:10|1.56513
18:09:11|1.56483
18:09:12|1.56487
18:09:14|1.56569
18:09:14|1.56569
18:09:15|1.56569
18:09:16|1.56569
18:09:17|1.56569
18:09:19|1.56569
18:09:19|1.56569
18:09:20|1.56569
18:09:21|1.56569
18:09:22|1.56601
18:09:23|1.56601
18:09:24|1.56601
18:09:25|1.56439
18:09:27|1.56439
18:09:27|1.56427
18:09:28|1.56321
18:09:29|1.56321
18:09:30|1.56248
18:09:31|1.56248
18:09:33|1.56248
18:09:33|1.56248
18:09:34|1.56234
18:09:35|1.56234
18:09:36|1.56234
18:09:38|1.56114
18:09:38|1.56114
18:09:39|1.56114
18:09:40|1.56114
18:09:42|1.56114
18:09:42|1.56114
18:09:43|1.56114
18:09:44|1.56161
18:09:46|1.56188
18:09:46|1.56188
18:09:47|1.56252
18:09:48|1.56252
18:09:49|1.56252
18:09:50|1.56252
18:09:51|1.56252
18:09:52|1.56252
18:09:54|1.56252
18:09:54|1.5625
18:09:56|1.5626
18:09:57|1.56257
18:09:58|1.56252
18:10:00|1.56205
18:10:01|1.56347
18:10:03|1.56252
18:10:03|1.56267
18:10:04|1.56268
18:10:06|1.56268
18:10:06|1.56268
18:10:08|1.56267
18:10:08|1.56332
18:10:09|1.56254
18:10:10|1.56238
18:10:11|1.56239
18:10:12|1.56239
18:10:14|1.56284
18:10:14|1.56284
18:10:15|1.56284
18:10:16|1.56346
18:10:18|1.56346
18:10:18|1.56346
18:10:20|1.56399
18:10:20|1.56246
18:10:21|1.56246
18:10:22|1.56254
18:10:23|1.56254
18:10:25|1.56239
18:10:26|1.56239
18:10:27|1.56239
18:10:28|1.56078
18:10:29|1.56046
18:10:30|1.56046
18:10:31|1.55516
18:10:32|1.55709
18:10:33|1.55788
18:10:33|1.55729
18:10:35|1.5567
18:10:36|1.55751
18:10:37|1.55751
18:10:37|1.55751
18:10:39|1.55751
18:10:40|1.55751
18:10:41|1.5584
18:10:43|1.55841
18:10:44|1.55809
18:10:44|1.55825
18:10:46|1.55809
18:10:47|1.55809
18:10:47|1.55788
18:10:49|1.55793
18:10:50|1.55825
18:10:50|1.55825
18:10:52|1.5584
18:10:53|1.55801
18:10:54|1.55796
18:10:54|1.55777
18:10:57|1.55818
18:10:57|1.55818
18:10:59|1.55833
18:11:00|1.56001
18:11:00|1.56129
18:11:02|1.56252
18:11:03|1.56403
18:11:04|1.56403
18:11:05|1.56416
18:11:05|1.56568
18:11:07|1.56417
18:11:08|1.56305
18:11:09|1.56097
18:11:10|1.56128
18:11:11|1.55985
18:11:13|1.55946
18:11:13|1.55946
18:11:15|1.55997
18:11:16|1.55997
18:11:17|1.5595
18:11:18|1.5595
18:11:18|1.55935
18:11:20|1.55935
18:11:21|1.55882
18:11:22|1.55882
18:11:23|1.56049
18:11:24|1.56064
18:11:25|1.56064
18:11:26|1.55978
18:11:27|1.5595
18:11:28|1.55969
18:11:29|1.55969
18:11:30|1.55969
18:11:31|1.55969
18:11:32|1.55985
18:11:33|1.55985
18:11:34|1.56091
18:11:35|1.56169
18:11:36|1.56169
18:11:37|1.56169
18:11:38|1.56289
18:11:39|1.56337
18:11:40|1.56233
18:11:41|1.56233
18:11:42|1.56169
18:11:43|1.56169
18:11:44|1.56041
18:11:45|1.5593
18:11:46|1.55817
18:11:47|1.55933
18:11:48|1.55933
18:11:49|1.55933
18:11:50|1.55933
18:11:51|1.55895
18:11:52|1.55895
18:11:53|1.55944
18:11:55|1.55944
18:11:56|1.55984
18:11:58|1.55984
18:11:59|1.56145
18:11:59|1.56145
18:12:01|1.56145
18:12:02|1.5621
18:12:02|1.56273
18:12:04|1.56273
18:12:04|1.56202
18:12:05|1.56153
18:12:07|1.56273
18:12:08|1.56273
18:12:09|1.56273
18:12:10|1.56273
18:12:11|1.56272
18:12:12|1.56183
18:12:13|1.5616
18:12:14|1.56277
18:12:15|1.56277
18:12:16|1.56277
18:12:17|1.56273
18:12:18|1.56273
18:12:19|1.56273
18:12:20|1.56273
18:12:21|1.56273
18:12:22|1.56303
18:12:23|1.56321
18:12:24|1.56263
18:12:25|1.56263
18:12:26|1.56263
18:12:27|1.56263
18:12:28|1.56263
18:12:29|1.56263
18:12:30|1.56263
18:12:31|1.56261
18:12:32|1.56261
18:12:33|1.56306
18:12:34|1.56306
18:12:35|1.56297
18:12:36|1.56297
18:12:37|1.56267
18:12:38|1.56249
18:12:39|1.56249
18:12:40|1.56249
18:12:41|1.56249
18:12:42|1.56249
18:12:43|1.56249
18:12:44|1.56249
18:12:46|1.56249
18:12:47|1.56249
18:12:47|1.56249
18:12:48|1.56249
18:12:50|1.56249
18:12:50|1.56249
18:12:51|1.56249
18:12:52|1.56249
18:12:53|1.56249
18:12:54|1.56249
18:12:56|1.56304
18:12:57|1.56304
18:12:57|1.56289
18:12:59|1.56289
18:13:00|1.56368
18:13:01|1.56368
18:13:02|1.56333
18:13:03|1.56333
18:13:03|1.56183
18:13:05|1.56183
18:13:06|1.56183
18:13:07|1.56183
18:13:08|1.56183
18:13:09|1.56183
18:13:10|1.56183
18:13:11|1.56183
18:13:12|1.56161
18:13:13|1.56225
18:13:14|1.56225
18:13:15|1.56241
18:13:16|1.56241
18:13:17|1.56241
18:13:18|1.56241
18:13:19|1.56241
18:13:20|1.56205
18:13:21|1.56205
18:13:22|1.56205
18:13:23|1.56205
18:13:24|1.56205
18:13:25|1.56205
18:13:26|1.56205
18:13:27|1.56205
18:13:28|1.56205
18:13:29|1.56205
18:13:31|1.56205
18:13:31|1.56205
18:13:33|1.56205
18:13:33|1.56205
18:13:34|1.56205
18:13:35|1.56205
18:13:36|1.56205
18:13:37|1.55985
18:13:38|1.55985
18:13:39|1.55985
18:13:40|1.55985
18:13:42|1.55985
18:13:42|1.55985
18:13:43|1.55985
18:13:45|1.55945
18:13:45|1.55945
18:13:47|1.55945
18:13:47|1.55945
18:13:48|1.55945
18:13:49|1.55945
18:13:50|1.55945
18:13:52|1.55945
18:13:52|1.55945
18:13:53|1.55945
18:13:54|1.55945
18:13:55|1.55945
18:13:56|1.55945
18:13:57|1.55945
18:14:00|1.55906
18:14:00|1.55865
18:14:01|1.55865
18:14:03|1.55974
18:14:03|1.5608
18:14:05|1.5608
18:14:06|1.5608
18:14:06|1.5608
18:14:07|1.5608
18:14:09|1.55977
18:14:10|1.55977
18:14:11|1.55977
18:14:12|1.55977
18:14:13|1.55929
18:14:14|1.55929
18:14:15|1.55929
18:14:16|1.56016
18:14:17|1.56097
18:14:18|1.56097
18:14:20|1.56097
18:14:21|1.56097
18:14:22|1.56097
18:14:22|1.56097
18:14:24|1.56097
18:14:25|1.56097
18:14:25|1.56097
18:14:27|1.56149
18:14:27|1.56073
18:14:29|1.56041
18:14:29|1.56041
18:14:30|1.56041
18:14:31|1.56041
18:14:32|1.56041
18:14:33|1.56041
18:14:34|1.56041
18:14:35|1.56041
18:14:37|1.56041
18:14:37|1.56041
18:14:38|1.56025
18:14:40|1.56025
18:14:40|1.56025
18:14:41|1.56025
18:14:43|1.56025
18:14:44|1.56025
18:14:45|1.56025
18:14:46|1.56025
18:14:46|1.56025
18:14:48|1.56025
18:14:49|1.56025
18:14:50|1.56025
18:14:51|1.5603
18:14:52|1.5603
18:14:53|1.5603
18:14:54|1.56081
18:14:55|1.56155
18:14:56|1.56155
18:14:57|1.56155
18:14:59|1.56155
18:15:00|1.56155
18:15:01|1.56155
18:15:02|1.56155
18:15:04|1.56189
18:15:04|1.56189
18:15:05|1.56189
18:15:07|1.56189
18:15:09|1.56156
18:15:10|1.56027
18:15:12|1.56027
18:15:12|1.56027
18:15:14|1.56027
18:15:15|1.56027
18:15:16|1.56027
18:15:17|1.56105
18:15:18|1.56105
18:15:19|1.56105
18:15:20|1.56079
18:15:21|1.56079
18:15:22|1.56079
18:15:23|1.56129
18:15:24|1.56257
18:15:25|1.5623
18:15:26|1.5623
18:15:28|1.5623
18:15:29|1.56289
18:15:29|1.56289
18:15:31|1.56289
18:15:31|1.56289
18:15:32|1.56289
18:15:33|1.56289
18:15:34|1.56289
18:15:35|1.56289
18:15:37|1.56289
18:15:38|1.56289
18:15:39|1.56289
18:15:40|1.56289
18:15:41|1.56325
18:15:42|1.56325
18:15:42|1.56325
18:15:43|1.56325
18:15:44|1.56325
18:15:45|1.56325
18:15:46|1.56325
18:15:47|1.56325
18:15:48|1.56337
18:15:50|1.56449
18:15:51|1.56481
18:15:52|1.56481
18:15:53|1.5642
18:15:54|1.5642
18:15:56|1.5642
18:15:56|1.56393
18:15:57|1.56393
18:15:59|1.56393
18:16:00|1.56393
18:16:00|1.56393
18:16:02|1.56393
18:16:02|1.56393
18:16:05|1.56381
18:16:06|1.56381
18:16:07|1.56345
18:16:07|1.56262
18:16:08|1.56218
18:16:09|1.56218
18:16:11|1.56218
18:16:12|1.56287
18:16:13|1.56374
18:16:14|1.56329
18:16:16|1.56329
18:16:16|1.56374
18:16:18|1.56374
18:16:19|1.56374
18:16:19|1.56417
18:16:21|1.56449
18:16:22|1.56449
18:16:23|1.56449
18:16:24|1.56388
18:16:25|1.56388
18:16:26|1.56388
18:16:27|1.56388
18:16:28|1.56401
18:16:29|1.56401
18:16:30|1.56401
18:16:31|1.56401
18:16:32|1.56401
18:16:33|1.56401
18:16:34|1.56401
18:16:35|1.56401
18:16:36|1.56492
18:16:37|1.56551
18:16:38|1.56551
18:16:39|1.56551
18:16:40|1.56551
18:16:41|1.56551
18:16:42|1.56551
18:16:43|1.56551
18:16:44|1.56551
18:16:45|1.56551
18:16:46|1.56542
18:16:47|1.56521
18:16:48|1.56505
18:16:50|1.56403
18:16:51|1.56403
18:16:51|1.56393
18:16:53|1.56297
18:16:53|1.56169
18:16:54|1.56153
18:16:55|1.56102
18:16:56|1.56102
18:16:57|1.56102
18:16:58|1.56145
18:16:59|1.56067
18:17:01|1.56067
18:17:02|1.56173
18:17:03|1.56173
18:17:04|1.5609
18:17:06|1.56086
18:17:07|1.56069
18:17:08|1.56193
18:17:10|1.56258
18:17:11|1.56258
18:17:12|1.56321
18:17:13|1.56353
18:17:14|1.56433
18:17:15|1.56329
18:17:16|1.56329
18:17:17|1.56329
18:17:19|1.563
18:17:19|1.56265
18:17:21|1.56265
18:17:21|1.56265
18:17:22|1.56201
18:17:24|1.56201
18:17:25|1.55964
18:17:25|1.55964
18:17:26|1.55964
18:17:28|1.55964
18:17:29|1.55964
18:17:30|1.56125
18:17:30|1.56125
18:17:31|1.56125
18:17:33|1.56121
18:17:34|1.56167
18:17:35|1.56167
18:17:36|1.56167
18:17:37|1.56167
18:17:38|1.56167
18:17:39|1.56167
18:17:40|1.56167
18:17:41|1.56167
18:17:42|1.56167
18:17:43|1.56167
18:17:44|1.56073
18:17:45|1.56073
18:17:46|1.56073
18:17:47|1.56073
18:17:48|1.56073
18:17:49|1.56059
18:17:51|1.56059
18:17:52|1.56059
18:17:53|1.56025
18:17:54|1.56025
18:17:55|1.56025
18:17:56|1.56025
18:17:57|1.56025
18:17:58|1.56025
18:17:59|1.56025
18:18:00|1.56025
18:18:01|1.56025
18:18:02|1.56025
18:18:03|1.56043
18:18:05|1.56025
18:18:07|1.55999
18:18:08|1.55883
18:18:09|1.55845
18:18:10|1.55793
18:18:11|1.55793
18:18:13|1.55793
18:18:13|1.55793
18:18:14|1.55753
18:18:16|1.55753
18:18:17|1.55753
18:18:17|1.55753
18:18:19|1.55753
18:18:19|1.55753
18:18:21|1.55753
18:18:22|1.55753
18:18:23|1.55753
18:18:24|1.55753
18:18:25|1.55753
18:18:26|1.55753
18:18:27|1.55753
18:18:28|1.556
18:18:29|1.55584
18:18:31|1.55539
18:18:32|1.55493
18:18:33|1.55433
18:18:33|1.55505
18:18:35|1.55505
18:18:36|1.55505
18:18:37|1.55505
18:18:38|1.554
18:18:39|1.554
18:18:40|1.55404
18:18:41|1.55484
18:18:42|1.55484
18:18:43|1.55484
18:18:44|1.55484
18:18:45|1.55484
18:18:46|1.55484
18:18:47|1.55484
18:18:48|1.55567
18:18:49|1.55567
18:18:50|1.55567
18:18:52|1.55567
18:18:53|1.55551
18:18:53|1.55551
18:18:54|1.55567
18:18:55|1.55566
18:18:56|1.55601
18:18:57|1.55601
18:18:58|1.5563
18:19:00|1.5563
18:19:00|1.5563
18:19:01|1.5563
18:19:02|1.55695
18:19:04|1.55609
18:19:04|1.55609
18:19:06|1.55545
18:19:08|1.55498
18:19:08|1.55498
18:19:10|1.5546
18:19:10|1.5546
18:19:12|1.5546
18:19:13|1.55289
18:19:14|1.55289
18:19:16|1.55289
18:19:17|1.55289
18:19:18|1.55345
18:19:19|1.55345
18:19:19|1.55308
18:19:21|1.55308
18:19:23|1.55114
18:19:23|1.55192
18:19:25|1.55192
18:19:26|1.55192
18:19:27|1.55192
18:19:28|1.55288
18:19:29|1.55371
18:19:29|1.55371
18:19:31|1.55291
18:19:31|1.55291
18:19:33|1.55291
18:19:33|1.55425
18:19:35|1.55425
18:19:36|1.55521
18:19:36|1.55506
18:19:37|1.55506
18:19:39|1.55565
18:19:40|1.55565
18:19:41|1.55565
18:19:42|1.55565
18:19:43|1.55441
18:19:43|1.55355
18:19:45|1.55355
18:19:46|1.55355
18:19:47|1.55355
18:19:48|1.55378
18:19:49|1.55427
18:19:50|1.55427
18:19:51|1.55441
18:19:52|1.55441
18:19:53|1.55441
18:19:54|1.55441
18:19:55|1.55441
18:19:56|1.55477
18:19:57|1.55477
18:19:58|1.55556
18:19:59|1.55556
18:20:00|1.55702
18:20:01|1.55702
18:20:02|1.55732
18:20:03|1.55732
18:20:04|1.55779
18:20:05|1.55809
18:20:06|1.55809
18:20:08|1.55809
18:20:08|1.55754
18:20:09|1.55707
18:20:11|1.55632
18:20:13|1.55632
18:20:14|1.55569
18:20:15|1.55701
18:20:16|1.55701
18:20:18|1.5563
18:20:19|1.5563
18:20:20|1.5563
18:20:21|1.5563
18:20:22|1.55779
18:20:23|1.55845
18:20:24|1.55866
18:20:25|1.55755
18:20:26|1.55689
18:20:26|1.55689
18:20:28|1.55689
18:20:29|1.55689
18:20:30|1.55689
18:20:32|1.55689
18:20:33|1.55689
18:20:34|1.55689
18:20:35|1.55689
18:20:36|1.55689
18:20:37|1.55689
18:20:38|1.55689
18:20:39|1.55689
18:20:40|1.55689
18:20:41|1.55689
18:20:42|1.55689
18:20:43|1.55487
18:20:44|1.55487
18:20:45|1.55472
18:20:46|1.55387
18:20:47|1.55387
18:20:48|1.55387
18:20:49|1.55284
18:20:50|1.55313
18:20:51|1.55372
18:20:52|1.55372
18:20:53|1.55372
18:20:54|1.55401
18:20:55|1.554
18:20:56|1.554
18:20:57|1.554
18:20:59|1.554
18:20:59|1.554
18:21:00|1.55284
18:21:01|1.552
18:21:02|1.55311
18:21:03|1.55425
18:21:05|1.55599
18:21:05|1.55499
18:21:06|1.55499
18:21:08|1.55499
18:21:08|1.55499
18:21:10|1.55499
18:21:10|1.55499
18:21:12|1.55347
18:21:13|1.5534
18:21:14|1.5534
18:21:15|1.55372
18:21:16|1.55278
18:21:18|1.55292
18:21:18|1.55314
18:21:19|1.55398
18:21:20|1.55398
18:21:21|1.55398
18:21:22|1.55398
18:21:24|1.55227
18:21:24|1.55227
18:21:25|1.55227
18:21:27|1.55363
18:21:28|1.55363
18:21:28|1.55363
18:21:29|1.55363
18:21:30|1.55219
18:21:32|1.55187
18:21:32|1.55084
18:21:34|1.5506
18:21:34|1.55064
18:21:36|1.55064
18:21:36|1.55064
18:21:37|1.55064
18:21:38|1.55064
18:21:39|1.55108
18:21:40|1.55108
18:21:42|1.55108
18:21:42|1.55187
18:21:44|1.55062
18:21:44|1.54921
18:21:46|1.54921
18:21:46|1.54921
18:21:47|1.55
18:21:49|1.55
18:21:49|1.55
18:21:50|1.55
18:21:51|1.55
18:21:52|1.55078
18:21:53|1.55078
18:21:54|1.55078
18:21:56|1.55078
18:21:56|1.55026
18:21:58|1.55067
18:21:59|1.55067
18:21:59|1.55067
18:22:02|1.55067
18:22:02|1.55242
18:22:03|1.55268
18:22:04|1.55366
18:22:05|1.55366
18:22:07|1.55366
18:22:08|1.55366
18:22:09|1.55366
18:22:11|1.55366
18:22:12|1.55365
18:22:12|1.55332
18:22:14|1.55332
18:22:14|1.55332
18:22:16|1.55347
18:22:17|1.55244
18:22:17|1.55244
18:22:18|1.55244
18:22:19|1.55244
18:22:21|1.55244
18:22:22|1.55297
18:22:23|1.55297
18:22:24|1.55297
18:22:25|1.55208
18:22:26|1.55314
18:22:27|1.55314
18:22:28|1.55314
18:22:28|1.55314
18:22:30|1.55314
18:22:31|1.55314
18:22:32|1.55314
18:22:34|1.55314
18:22:35|1.55314
18:22:35|1.55314
18:22:36|1.55314
18:22:37|1.55314
18:22:38|1.55314
18:22:39|1.55314
18:22:40|1.55314
18:22:42|1.55314
18:22:42|1.55334
18:22:44|1.55342
18:22:44|1.55342
18:22:45|1.55342
18:22:47|1.55342
18:22:47|1.55342
18:22:48|1.55346
18:22:50|1.55346
18:22:51|1.55346
18:22:51|1.55346
18:22:53|1.55346
18:22:53|1.55283
18:22:54|1.55264
18:22:55|1.55264
18:22:56|1.55264
18:22:58|1.55171
18:22:59|1.55027
18:23:00|1.5518
18:23:01|1.55199
18:23:02|1.55199
18:23:03|1.55199
18:23:04|1.55199
18:23:05|1.55123
18:23:07|1.55123
18:23:07|1.55123
18:23:09|1.55164
18:23:09|1.55206
18:23:10|1.55238
18:23:12|1.55238
18:23:12|1.55171
18:23:14|1.55171
18:23:15|1.55171
18:23:16|1.5527
18:23:17|1.55302
18:23:17|1.55302
18:23:18|1.55302
18:23:20|1.5535
18:23:21|1.5535
18:23:22|1.5535
18:23:23|1.5535
18:23:23|1.55317
18:23:25|1.55317
18:23:26|1.55317
18:23:27|1.55315
18:23:27|1.55315
18:23:28|1.55267
18:23:29|1.55139
18:23:31|1.55151
18:23:32|1.55151
18:23:32|1.55151
18:23:34|1.55151
18:23:35|1.55151
18:23:35|1.55151
18:23:37|1.55151
18:23:38|1.55151
18:23:39|1.55151
18:23:39|1.55151
18:23:41|1.55151
18:23:41|1.55151
18:23:43|1.55151
18:23:44|1.55151
18:23:46|1.5511
18:23:46|1.55206
18:23:48|1.55206
18:23:48|1.55206
18:23:49|1.55254
18:23:51|1.55254
18:23:51|1.55254
18:23:53|1.55254
18:23:54|1.55254
18:23:54|1.55254
18:23:55|1.5518
18:23:56|1.5518
18:23:57|1.5518
18:23:58|1.55151
18:24:00|1.55151
18:24:01|1.55151
18:24:03|1.55189
18:24:04|1.55189
18:24:04|1.55201
18:24:05|1.55201
18:24:06|1.55254
18:24:08|1.55431
18:24:08|1.55478
18:24:10|1.55267
18:24:11|1.55267
18:24:12|1.55267
18:24:13|1.55267
18:24:13|1.55155
18:24:15|1.55155
18:24:16|1.55155
18:24:17|1.55205
18:24:17|1.55239
18:24:18|1.55239
18:24:20|1.55239
18:24:20|1.55239
18:24:22|1.55239
18:24:23|1.5535
18:24:23|1.5535
18:24:24|1.5535
18:24:26|1.55273
18:24:27|1.55273
18:24:28|1.55273
18:24:29|1.55273
18:24:29|1.55273
18:24:31|1.55273
18:24:32|1.55236
18:24:32|1.55236
18:24:33|1.55232
18:24:35|1.55412
18:24:36|1.55412
18:24:36|1.55398
18:24:38|1.55398
18:24:40|1.55398
18:24:40|1.55398
18:24:41|1.55446
18:24:42|1.55446
18:24:43|1.55446
18:24:44|1.55446
18:24:46|1.55446
18:24:46|1.55446
18:24:47|1.55446
18:24:48|1.55446
18:24:49|1.5542
18:24:50|1.5542
18:24:52|1.55331
18:24:52|1.55331
18:24:54|1.55331
18:24:54|1.55331
18:24:56|1.55331
18:24:56|1.55331
18:24:57|1.55331
18:24:59|1.55331
18:24:59|1.55331
18:25:00|1.55331
18:25:02|1.55318
18:25:02|1.5535
18:25:04|1.5535
18:25:04|1.5535
18:25:05|1.5535
18:25:06|1.55262
18:25:08|1.55262
18:25:09|1.55262
18:25:10|1.55262
18:25:11|1.55262
18:25:12|1.55262
18:25:13|1.55262
18:25:14|1.55262
18:25:15|1.55262
18:25:16|1.55262
18:25:17|1.55156
18:25:18|1.55156
18:25:19|1.55156
18:25:20|1.55156
18:25:21|1.55156
18:25:22|1.55156
18:25:23|1.55142
18:25:24|1.55237
18:25:25|1.55237
18:25:26|1.55237
18:25:27|1.5519
18:25:28|1.55153
18:25:29|1.55153
18:25:30|1.55153
18:25:31|1.55153
18:25:32|1.55088
18:25:33|1.55088
18:25:34|1.55088
18:25:36|1.55088
18:25:37|1.55088
18:25:38|1.55088
18:25:39|1.55088
18:25:40|1.55088
18:25:41|1.55088
18:25:43|1.55088
18:25:43|1.55088
18:25:45|1.55088
18:25:46|1.5504
18:25:47|1.5504
18:25:48|1.5504
18:25:50|1.54988
18:25:50|1.55089
18:25:51|1.55089
18:25:53|1.55089
18:25:54|1.55089
18:25:55|1.55217
18:25:56|1.55217
18:25:57|1.55235
18:25:59|1.55235
18:26:00|1.55235
18:26:00|1.553
18:26:02|1.553
18:26:03|1.55382
18:26:04|1.5542
18:26:05|1.55283
18:26:06|1.55283
18:26:07|1.55283
18:26:08|1.55187
18:26:09|1.55187
18:26:10|1.55123
18:26:11|1.55107
18:26:13|1.55107
18:26:14|1.54988
18:26:14|1.55046
18:26:16|1.55046
18:26:16|1.55046
18:26:18|1.55105
18:26:18|1.55125
18:26:19|1.55125
18:26:20|1.55178
18:26:21|1.55334
18:26:22|1.55334
18:26:23|1.55334
18:26:24|1.55514
18:26:25|1.55445
18:26:27|1.55471
18:26:27|1.55471
18:26:28|1.55471
18:26:30|1.55614
18:26:30|1.55614
18:26:32|1.55457
18:26:33|1.55347
18:26:34|1.55347
18:26:36|1.55339
18:26:37|1.55339
18:26:38|1.55339
18:26:40|1.55339
18:26:41|1.55339
18:26:42|1.55339
18:26:43|1.55339
18:26:43|1.55237
18:26:45|1.55227
18:26:46|1.55227
18:26:47|1.55227
18:26:48|1.55227
18:26:49|1.55227
18:26:50|1.55227
18:26:51|1.5527
18:26:52|1.55314
18:26:53|1.55314
18:26:53|1.55314
18:26:55|1.55314
18:26:55|1.55314
18:26:57|1.55302
18:26:58|1.55302
18:26:59|1.55302
18:27:00|1.55333
18:27:01|1.55398
18:27:02|1.55398
18:27:03|1.55398
18:27:04|1.5547
18:27:05|1.5547
18:27:06|1.55592
18:27:07|1.5563
18:27:08|1.5563
18:27:09|1.5563
18:27:10|1.55537
18:27:11|1.55537
18:27:12|1.55537
18:27:13|1.55537
18:27:14|1.55537
18:27:16|1.55752
18:27:16|1.55752
18:27:17|1.55703
18:27:18|1.55703
18:27:19|1.55703
18:27:20|1.55703
18:27:21|1.55703
18:27:22|1.55703
18:27:23|1.55703
18:27:24|1.55703
18:27:25|1.55652
18:27:27|1.55542
18:27:28|1.55542
18:27:28|1.55607
18:27:29|1.55607
18:27:31|1.55607
18:27:32|1.55607
18:27:32|1.55607
18:27:34|1.55607
18:27:34|1.55607
18:27:36|1.55607
18:27:37|1.55572
18:27:38|1.55572
18:27:39|1.55572
18:27:40|1.55489
18:27:41|1.5548
18:27:43|1.5548
18:27:43|1.5548
18:27:45|1.5548
18:27:45|1.55434
18:27:46|1.55345
18:27:48|1.55345
18:27:48|1.55345
18:27:49|1.55345
18:27:50|1.55345
18:27:51|1.5516
18:27:52|1.5516
18:27:54|1.5516
18:27:55|1.5516
18:27:56|1.5516
18:27:57|1.55155
18:27:57|1.55155
18:27:59|1.55155
18:28:00|1.55155
18:28:01|1.55155
18:28:02|1.55155
18:28:02|1.55112
18:28:03|1.55112
18:28:05|1.55121
18:28:06|1.55254
18:28:08|1.55341
18:28:09|1.55298
18:28:09|1.55297
18:28:11|1.55297
18:28:11|1.55297
18:28:13|1.55297
18:28:14|1.55297
18:28:16|1.55297
18:28:17|1.55297
18:28:17|1.55297
18:28:19|1.5515
18:28:19|1.5515
18:28:20|1.5515
18:28:21|1.5515
18:28:22|1.55208
18:28:23|1.55208
18:28:24|1.55208
18:28:25|1.55208
18:28:27|1.55208
18:28:27|1.55208
18:28:28|1.55156
18:28:30|1.55156
18:28:31|1.55125
18:28:32|1.55125
18:28:33|1.55125
18:28:34|1.55125
18:28:35|1.55125
18:28:36|1.55125
18:28:38|1.55089
18:28:39|1.55089
18:28:40|1.55089
18:28:41|1.55089
18:28:42|1.55089
18:28:43|1.55089
18:28:44|1.55126
18:28:45|1.55126
18:28:46|1.55126
18:28:47|1.55126
18:28:48|1.55126
18:28:49|1.55073
18:28:50|1.55073
18:28:51|1.5501
18:28:52|1.5501
18:28:53|1.54996
18:28:55|1.54996
18:28:55|1.54996
18:28:56|1.54996
18:28:57|1.54996
18:28:58|1.54996
18:28:59|1.55008
18:29:01|1.55008
18:29:02|1.55042
18:29:02|1.5496
18:29:03|1.54997
18:29:05|1.54997
18:29:05|1.54997
18:29:07|1.54997
18:29:08|1.54997
18:29:09|1.54997
18:29:09|1.54997
18:29:11|1.54891
18:29:12|1.54873
18:29:13|1.548
18:29:14|1.548
18:29:15|1.5469
18:29:16|1.54743
18:29:17|1.54887
18:29:18|1.54887
18:29:19|1.54887
18:29:20|1.5492
18:29:20|1.5492
18:29:22|1.5492
18:29:22|1.54968
18:29:23|1.54968
18:29:24|1.54968
18:29:26|1.54968
18:29:27|1.55029
18:29:27|1.55135
18:29:29|1.55135
18:29:29|1.55135
18:29:30|1.55135
18:29:32|1.55135
18:29:33|1.55135
18:29:34|1.55135
18:29:35|1.55135
18:29:35|1.55135
18:29:36|1.55135
18:29:37|1.55135
18:29:39|1.55135
18:29:40|1.55135
18:29:41|1.55135
18:29:42|1.55135
18:29:44|1.55135
18:29:44|1.55135
18:29:46|1.55135
18:29:47|1.55135
18:29:47|1.55135
18:29:48|1.55135
18:29:50|1.55135
18:29:51|1.55059
18:29:52|1.55059
18:29:53|1.55059
18:29:54|1.55059
18:29:55|1.55059
18:29:57|1.55012
18:29:58|1.55012
18:29:59|1.55012
18:30:00|1.55012
18:30:00|1.55012
18:30:02|1.54961
18:30:03|1.54817
18:30:04|1.54817
18:30:06|1.5495
18:30:06|1.5495
18:30:07|1.5495
18:30:08|1.5495
18:30:09|1.55086
18:30:10|1.55086
18:30:12|1.55164
18:30:13|1.55164
18:30:13|1.55025
18:30:14|1.55025
18:30:15|1.55025
18:30:16|1.55025
18:30:17|1.55025
18:30:18|1.55025
18:30:19|1.5512
18:30:20|1.5512
18:30:21|1.5512
18:30:22|1.5512
18:30:24|1.55137
18:30:24|1.55137
18:30:25|1.55137
18:30:26|1.55137
18:30:27|1.55058
18:30:28|1.54961
18:30:30|1.5495
18:30:30|1.5495
18:30:31|1.5495
18:30:32|1.5508
18:30:33|1.5508
18:30:35|1.5508
18:30:35|1.5508
18:30:36|1.55159
18:30:37|1.55288
18:30:39|1.55288
18:30:41|1.55207
18:30:42|1.55207
18:30:43|1.55207
18:30:44|1.55288
18:30:45|1.55314
18:30:47|1.55367
18:30:47|1.55367
18:30:49|1.55367
18:30:50|1.55448
18:30:50|1.55512
18:30:52|1.55512
18:30:53|1.55512
18:30:54|1.55512
18:30:55|1.55574
18:30:55|1.55574
18:30:56|1.55574
18:30:57|1.55574
18:30:58|1.55584
18:30:59|1.55584
18:31:01|1.55584
18:31:02|1.55524
18:31:02|1.55505
18:31:04|1.55505
18:31:05|1.55425
18:31:05|1.55425
18:31:06|1.55425
18:31:08|1.55536
18:31:08|1.55584
18:31:10|1.5563
18:31:11|1.5563
18:31:12|1.55543
18:31:13|1.55543
18:31:14|1.55694
18:31:15|1.55694
18:31:16|1.55694
18:31:18|1.55619
18:31:18|1.55619
18:31:19|1.5557
18:31:20|1.55538
18:31:21|1.55538
18:31:22|1.55608
18:31:23|1.55608
18:31:24|1.55548
18:31:25|1.55491
18:31:26|1.55491
18:31:27|1.5541
18:31:29|1.5525
18:31:29|1.5525
18:31:30|1.5525
18:31:31|1.55266
18:31:32|1.55266
18:31:33|1.55336
18:31:34|1.55336
18:31:35|1.55336
18:31:36|1.55336
18:31:37|1.55137
18:31:38|1.55137
18:31:40|1.55137
18:31:40|1.55141
18:31:43|1.55176
18:31:44|1.55207
18:31:45|1.55304
18:31:45|1.55304
18:31:47|1.55352
18:31:48|1.55383
18:31:48|1.55383
18:31:50|1.55383
18:31:50|1.55383
18:31:52|1.55531
18:31:53|1.5571
18:31:54|1.5571
18:31:55|1.55612
18:31:56|1.5563
18:31:57|1.5563
18:31:57|1.55683
18:31:59|1.55683
18:32:00|1.55683
18:32:01|1.55683
18:32:01|1.55816
18:32:02|1.55816
18:32:04|1.55816
18:32:05|1.55665
18:32:05|1.55665
18:32:07|1.55768
18:32:08|1.55816
18:32:08|1.55816
18:32:09|1.55788
18:32:10|1.55788
18:32:11|1.55788
18:32:13|1.55788
18:32:13|1.5581
18:32:15|1.55958
18:32:16|1.56
18:32:17|1.56
18:32:17|1.56043
18:32:19|1.56043
18:32:20|1.55948
18:32:21|1.55948
18:32:22|1.56104
18:32:23|1.56104
18:32:24|1.56107
18:32:26|1.56107
18:32:26|1.56107
18:32:27|1.56107
18:32:28|1.56119
18:32:29|1.56119
18:32:30|1.56104
18:32:31|1.56104
18:32:32|1.56104
18:32:33|1.56081
18:32:35|1.56081
18:32:35|1.55984
18:32:36|1.55984
18:32:37|1.56294
18:32:38|1.56293
18:32:40|1.56145
18:32:40|1.56145
18:32:42|1.56145
18:32:44|1.55985
18:32:44|1.55909
18:32:46|1.55909
18:32:46|1.55909
18:32:47|1.55907
18:32:48|1.55877
18:32:49|1.55877
18:32:51|1.55831
18:32:51|1.55831
18:32:53|1.55831
18:32:54|1.55831
18:32:55|1.55944
18:32:56|1.55944
18:32:57|1.55944
18:32:58|1.55944
18:32:59|1.55944
18:33:00|1.55944
18:33:01|1.56046
18:33:02|1.56031
18:33:03|1.56031
18:33:04|1.55955
18:33:05|1.55905
18:33:06|1.55873
18:33:07|1.55873
18:33:08|1.55873
18:33:10|1.55873
18:33:10|1.55946
18:33:11|1.55946
18:33:12|1.55946
18:33:14|1.55946
18:33:14|1.55946
18:33:15|1.55946
18:33:16|1.55946
18:33:17|1.55946
18:33:18|1.55946
18:33:19|1.55946
18:33:20|1.5601
18:33:22|1.5601
18:33:22|1.5601
18:33:23|1.5601
18:33:24|1.56062
18:33:25|1.55985
18:33:26|1.55985
18:33:27|1.55953
18:33:28|1.55953
18:33:29|1.55953
18:33:30|1.55969
18:33:32|1.55969
18:33:32|1.55969
18:33:33|1.55969
18:33:34|1.55969
18:33:36|1.55937
18:33:36|1.55937
18:33:37|1.55937
18:33:38|1.55937
18:33:39|1.55987
18:33:40|1.55905
18:33:42|1.55905
18:33:44|1.55905
18:33:45|1.55905
18:33:46|1.55998
18:33:48|1.55998
18:33:48|1.55998
18:33:49|1.5597
18:33:50|1.5597
18:33:52|1.5597
18:33:53|1.5597
18:33:54|1.56029
18:33:54|1.56029
18:33:56|1.56029
18:33:57|1.56029
18:33:58|1.56029
18:33:59|1.56029
18:34:00|1.56029
18:34:01|1.56197
18:34:01|1.56197
18:34:04|1.56197
18:34:05|1.56219
18:34:05|1.56219
18:34:07|1.56217
18:34:08|1.56217
18:34:08|1.56242
18:34:09|1.56268
18:34:10|1.5627
18:34:12|1.5627
18:34:12|1.5627
18:34:14|1.56269
18:34:14|1.56269
18:34:15|1.56286
18:34:16|1.56252
18:34:17|1.5611
18:34:18|1.56142
18:34:19|1.56142
18:34:21|1.56174
18:34:22|1.56317
18:34:23|1.56284
18:34:25|1.56277
18:34:25|1.56103
18:34:27|1.56189
18:34:28|1.56224
18:34:29|1.56237
18:34:29|1.56237
18:34:31|1.56237
18:34:32|1.56298
18:34:33|1.56323
18:34:34|1.56323
18:34:35|1.56323
18:34:36|1.56331
18:34:37|1.56312
18:34:39|1.56312
18:34:40|1.56311
18:34:40|1.56308
18:34:41|1.56308
18:34:43|1.56262
18:34:45|1.56332
18:34:47|1.56279
18:34:47|1.56272
18:34:49|1.56265
18:34:49|1.56209
18:34:50|1.56208
18:34:51|1.56182
18:34:52|1.56249
18:34:54|1.56314
18:34:54|1.56314
18:34:55|1.56201
18:34:56|1.56247
18:34:57|1.56247
18:34:59|1.56181
18:35:00|1.56215
18:35:01|1.56125
18:35:02|1.56224
18:35:03|1.56237
18:35:04|1.5618
18:35:05|1.56267
18:35:06|1.56267
18:35:07|1.56265
18:35:08|1.56282
18:35:09|1.56333
18:35:10|1.5633
18:35:11|1.56489
18:35:12|1.56428
18:35:13|1.56422
18:35:14|1.56424
18:35:15|1.56443
18:35:17|1.56453
18:35:17|1.56472
18:35:19|1.56473
18:35:19|1.56489
18:35:21|1.56489
18:35:22|1.56537
18:35:24|1.5663
18:35:25|1.56597
18:35:26|1.56597
18:35:27|1.56555
18:35:27|1.56555
18:35:29|1.56545
18:35:30|1.56552
18:35:31|1.56549
18:35:32|1.56549
18:35:33|1.56549
18:35:34|1.56519
18:35:35|1.56578
18:35:37|1.56684
18:35:37|1.56529
18:35:39|1.56529
18:35:40|1.56529
18:35:40|1.56529
18:35:42|1.56529
18:35:43|1.56529
18:35:43|1.56529
18:35:45|1.56529
18:35:45|1.56306
18:35:47|1.56306
18:35:47|1.56306
18:35:49|1.56306
18:35:50|1.56306
18:35:50|1.56432
18:35:52|1.565
18:35:53|1.56652
18:35:54|1.56652
18:35:55|1.56652
18:35:56|1.56482
18:35:57|1.56484
18:35:59|1.56465
18:36:00|1.56465
18:36:00|1.56465
18:36:01|1.56465
18:36:02|1.56465
18:36:03|1.56293
18:36:04|1.56293
18:36:06|1.56293
18:36:07|1.56386
18:36:07|1.56386
18:36:08|1.56386
18:36:09|1.56386
18:36:10|1.56386
18:36:12|1.56386
18:36:12|1.56386
18:36:14|1.56406
18:36:14|1.56406
18:36:16|1.56406
18:36:17|1.56406
18:36:18|1.56406
18:36:19|1.56124
18:36:21|1.5617
18:36:23|1.56083
18:36:24|1.56083
18:36:25|1.56083
18:36:25|1.56083
18:36:27|1.56083
18:36:28|1.56083
18:36:29|1.56104
18:36:30|1.56104
18:36:31|1.56104
18:36:32|1.55964
18:36:33|1.55933
18:36:34|1.55933
18:36:35|1.56015
18:36:36|1.56015
18:36:37|1.55946
18:36:38|1.56046
18:36:39|1.56046
18:36:40|1.56127
18:36:41|1.56127
18:36:42|1.56127
18:36:43|1.56081
18:36:44|1.56081
18:36:46|1.56005
18:36:46|1.55909
18:36:48|1.55717
18:36:49|1.55717
18:36:49|1.5586
18:36:50|1.5586
18:36:51|1.55935
18:36:53|1.55916
18:36:53|1.55881
18:36:55|1.55881
18:36:55|1.55881
18:36:56|1.55881
18:36:57|1.55881
18:36:58|1.55881
18:37:00|1.55881
18:37:00|1.55881
18:37:02|1.55998
18:37:02|1.55897
18:37:04|1.55895
18:37:04|1.55895
18:37:06|1.55935
18:37:06|1.55951
18:37:07|1.55951
18:37:08|1.55951
18:37:10|1.55946
18:37:11|1.55857
18:37:12|1.55945
18:37:12|1.55919
18:37:13|1.55919
18:37:15|1.55919
18:37:16|1.55919
18:37:18|1.55919
18:37:19|1.55919
18:37:20|1.55919
18:37:21|1.55735
18:37:22|1.55735
18:37:23|1.55743
18:37:24|1.55743
18:37:25|1.55775
18:37:26|1.55775
18:37:27|1.55775
18:37:28|1.55952
18:37:29|1.56015
18:37:31|1.56015
18:37:31|1.56015
18:37:33|1.56015
18:37:33|1.55765
18:37:34|1.55765
18:37:35|1.55765
18:37:36|1.55765
18:37:37|1.55765
18:37:39|1.55765
18:37:39|1.55765
18:37:41|1.55765
18:37:42|1.55765
18:37:43|1.55765
18:37:43|1.55765
18:37:44|1.55765
18:37:45|1.55765
18:37:46|1.55675
18:37:48|1.55675
18:37:48|1.55675
18:37:50|1.55675
18:37:50|1.55675
18:37:51|1.55675
18:37:52|1.55675
18:37:53|1.55675
18:37:54|1.55675
18:37:55|1.55675
18:37:56|1.55675
18:37:57|1.55675
18:37:58|1.55675
18:38:00|1.55675
18:38:00|1.55669
18:38:02|1.5574
18:38:02|1.55758
18:38:03|1.55791
18:38:04|1.55791
18:38:06|1.55791
18:38:06|1.55791
18:38:08|1.55791
18:38:09|1.55791
18:38:10|1.55791
18:38:11|1.5574
18:38:12|1.5574
18:38:13|1.55728
18:38:14|1.55728
18:38:15|1.55728
18:38:16|1.55728
18:38:17|1.55728
18:38:18|1.55728
18:38:20|1.55728
18:38:21|1.55637
18:38:21|1.55637
18:38:23|1.55637
18:38:24|1.55637
18:38:25|1.55637
18:38:26|1.55637
18:38:27|1.55637
18:38:29|1.55637
18:38:30|1.55637
18:38:31|1.55653
18:38:31|1.55653
18:38:33|1.5558
18:38:34|1.5557
18:38:35|1.5553
18:38:35|1.5553
18:38:36|1.5553
18:38:37|1.5553
18:38:38|1.5553
18:38:40|1.5553
18:38:41|1.5553
18:38:42|1.5553
18:38:43|1.5553
18:38:45|1.5553
18:38:46|1.5553
18:38:46|1.5553
18:38:47|1.5553
18:38:49|1.55433
18:38:49|1.55433
18:38:50|1.55433
18:38:51|1.55433
18:38:52|1.554
18:38:53|1.55384
18:38:55|1.55384
18:38:56|1.55382
18:38:57|1.5552
18:38:57|1.5552
18:38:58|1.5552
18:39:00|1.55519
18:39:01|1.55567
18:39:02|1.55567
18:39:03|1.55567
18:39:04|1.55567
18:39:05|1.55567
18:39:05|1.55567
18:39:06|1.55567
18:39:08|1.55567
18:39:09|1.55567
18:39:09|1.55567
18:39:11|1.55567
18:39:12|1.55567
18:39:13|1.55493
18:39:14|1.55493
18:39:15|1.55493
18:39:16|1.55593
18:39:17|1.55593
18:39:18|1.55593
18:39:20|1.55593
18:39:21|1.55593
18:39:22|1.55593
18:39:23|1.55593
18:39:24|1.55593
18:39:25|1.55593
18:39:27|1.55593
18:39:28|1.55593
18:39:28|1.5545
18:39:30|1.5545
18:39:30|1.5545
18:39:31|1.5545
18:39:33|1.5545
18:39:33|1.5548
18:39:34|1.5548
18:39:35|1.5545
18:39:36|1.5543
18:39:37|1.55567
18:39:38|1.55567
18:39:40|1.55525
18:39:40|1.55472
18:39:42|1.55472
18:39:43|1.55472
18:39:44|1.55472
18:39:45|1.55472
18:39:46|1.55472
18:39:47|1.55512
18:39:48|1.55512
18:39:49|1.55512
18:39:50|1.55613
18:39:51|1.55613
18:39:52|1.55613
18:39:53|1.55613
18:39:54|1.55613
18:39:55|1.55613
18:39:56|1.55613
18:39:57|1.55613
18:39:58|1.55613
18:39:59|1.55613
18:40:00|1.55613
18:40:01|1.55613
18:40:02|1.55622
18:40:04|1.55622
18:40:04|1.5572
18:40:05|1.55621
18:40:06|1.55621
18:40:07|1.55557
18:40:08|1.55557
18:40:09|1.55557
18:40:11|1.55557
18:40:11|1.55557
18:40:12|1.55557
18:40:13|1.55493
18:40:14|1.55493
18:40:15|1.55493
18:40:16|1.55487
18:40:17|1.55487
18:40:18|1.55487
18:40:20|1.55487
18:40:20|1.55489
18:40:24|1.55489
18:40:25|1.55551
18:40:26|1.55472
18:40:28|1.55472
18:40:30|1.55322
18:40:30|1.55322
18:40:32|1.55322
18:40:33|1.55322
18:40:34|1.55322
18:40:35|1.55322
18:40:36|1.55322
18:40:37|1.55322
18:40:38|1.55322
18:40:40|1.55322
18:40:41|1.55322
18:40:41|1.55322
18:40:42|1.55322
18:40:43|1.55322
18:40:45|1.55325
18:40:47|1.55325
18:40:48|1.55407
18:40:48|1.55407
18:40:50|1.55454
18:40:50|1.55454
18:40:52|1.55454
18:40:52|1.55454
18:40:53|1.55454
18:40:55|1.55454
18:40:56|1.55454
18:40:57|1.55454
18:40:58|1.55419
18:40:59|1.55419
18:41:00|1.5542
18:41:01|1.5542
18:41:02|1.5542
18:41:04|1.5542
18:41:04|1.5542
18:41:05|1.5542
18:41:06|1.5542
18:41:07|1.552
18:41:08|1.552
18:41:09|1.552
18:41:11|1.55189
18:41:12|1.55189
18:41:13|1.55189
18:41:14|1.55093
18:41:15|1.55093
18:41:16|1.55183
18:41:17|1.55183
18:41:18|1.55183
18:41:19|1.55026
18:41:20|1.55026
18:41:21|1.55026
18:41:23|1.54979
18:41:24|1.55037
18:41:24|1.55037
18:41:25|1.55037
18:41:26|1.55037
18:41:28|1.54989
18:41:28|1.54988
18:41:29|1.54988
18:41:30|1.54989
18:41:31|1.55046
18:41:32|1.55046
18:41:34|1.55046
18:41:35|1.55065
18:41:37|1.55065
18:41:38|1.55065
18:41:38|1.55065
18:41:40|1.55065
18:41:40|1.55106
18:41:41|1.55165
18:41:42|1.55165
18:41:44|1.55165
18:41:45|1.55165
18:41:47|1.55006
18:41:47|1.55006
18:41:48|1.54919
18:41:50|1.54919
18:41:51|1.54919
18:41:52|1.54919
18:41:54|1.54875
18:41:55|1.54911
18:41:56|1.54959
18:41:57|1.54959
18:41:58|1.54959
18:41:59|1.55048
18:42:00|1.55048
18:42:01|1.55048
18:42:02|1.55087
18:42:03|1.55215
18:42:04|1.55359
18:42:05|1.55486
18:42:06|1.55518
18:42:08|1.55627
18:42:09|1.55627
18:42:09|1.55627
18:42:10|1.55627
18:42:11|1.55528
18:42:12|1.55528
18:42:14|1.55607
18:42:14|1.55607
18:42:15|1.55607
18:42:17|1.55607
18:42:18|1.55607
18:42:18|1.55501
18:42:20|1.55501
18:42:20|1.55543
18:42:22|1.55659
18:42:23|1.55688
18:42:24|1.55688
18:42:25|1.556
18:42:27|1.556
18:42:27|1.556
18:42:28|1.556
18:42:29|1.556
18:42:31|1.556
18:42:32|1.55624
18:42:32|1.55624
18:42:33|1.55624
18:42:35|1.5572
18:42:35|1.55763
18:42:36|1.55763
18:42:37|1.55763
18:42:38|1.55763
18:42:39|1.55763
18:42:40|1.55763
18:42:41|1.55763
18:42:42|1.55763
18:42:43|1.55763
18:42:44|1.55664
18:42:46|1.55664
18:42:47|1.55664
18:42:49|1.55664
18:42:50|1.55664
18:42:51|1.55664
18:42:52|1.55664
18:42:53|1.55692
18:42:54|1.55692
18:42:54|1.55692
18:42:56|1.55692
18:42:57|1.55692
18:42:59|1.55692
18:43:00|1.55692
18:43:00|1.55685
18:43:01|1.55685
18:43:02|1.55685
18:43:04|1.55685
18:43:05|1.55568
18:43:06|1.55474
18:43:06|1.55474
18:43:08|1.55474
18:43:08|1.55474
18:43:09|1.55474
18:43:11|1.55474
18:43:12|1.55474
18:43:13|1.55474
18:43:14|1.55474
18:43:15|1.55474
18:43:16|1.55572
18:43:17|1.55538
18:43:19|1.55538
18:43:19|1.55642
18:43:21|1.55642
18:43:22|1.55672
18:43:22|1.55672
18:43:23|1.55539
18:43:24|1.55539
18:43:26|1.55477
18:43:27|1.55477
18:43:28|1.55477
18:43:29|1.55483
18:43:30|1.55483
18:43:31|1.55483
18:43:32|1.55483
18:43:33|1.55483
18:43:34|1.55483
18:43:35|1.55483
18:43:36|1.55483
18:43:37|1.55476
18:43:38|1.55476
18:43:39|1.55476
18:43:40|1.55476
18:43:41|1.55476
18:43:42|1.55476
18:43:43|1.55416
18:43:45|1.55466
18:43:46|1.55466
18:43:47|1.55466
18:43:49|1.55526
18:43:50|1.55432
18:43:51|1.55432
18:43:52|1.55432
18:43:53|1.55522
18:43:54|1.55522
18:43:55|1.55592
18:43:57|1.55592
18:43:57|1.55592
18:43:59|1.55592
18:43:59|1.55592
18:44:00|1.55603
18:44:02|1.55603
18:44:03|1.55603
18:44:04|1.55603
18:44:06|1.55603
18:44:06|1.55603
18:44:08|1.55603
18:44:08|1.55473
18:44:09|1.55473
18:44:11|1.55473
18:44:12|1.55473
18:44:12|1.55473
18:44:13|1.55473
18:44:16|1.55473
18:44:17|1.55393
18:44:17|1.55393
18:44:18|1.55391
18:44:19|1.55407
18:44:21|1.55407
18:44:21|1.55407
18:44:22|1.55407
18:44:23|1.5543
18:44:24|1.5543
18:44:26|1.5536
18:44:26|1.5536
18:44:28|1.5536
18:44:29|1.5536
18:44:29|1.55332
18:44:31|1.55332
18:44:32|1.55332
18:44:33|1.55332
18:44:34|1.55367
18:44:34|1.55367
18:44:35|1.55146
18:44:37|1.5512
18:44:37|1.5512
18:44:39|1.55255
18:44:40|1.55352
18:44:41|1.55352
18:44:42|1.5535
18:44:43|1.5542
18:44:44|1.55498
18:44:45|1.55498
18:44:46|1.55545
18:44:48|1.5563
18:44:49|1.5563
18:44:49|1.5563
18:44:50|1.5563
18:44:52|1.5563
18:44:52|1.5563
18:44:54|1.55522
18:44:55|1.55522
18:44:56|1.55478
18:44:57|1.55457
18:44:58|1.55407
18:45:00|1.55407
18:45:01|1.55407
18:45:01|1.55407
18:45:02|1.55407
18:45:03|1.55407
18:45:05|1.55407
18:45:06|1.55407
18:45:07|1.55407
18:45:08|1.55386
18:45:09|1.55448
18:45:10|1.55575
18:45:11|1.55575
18:45:12|1.55541
18:45:13|1.5562
18:45:14|1.5562
18:45:15|1.5562
18:45:16|1.55536
18:45:17|1.55592
18:45:18|1.55592
18:45:19|1.55592
18:45:21|1.55592
18:45:21|1.55592
18:45:23|1.55592
18:45:23|1.55592
18:45:25|1.55592
18:45:25|1.55592
18:45:26|1.55592
18:45:27|1.55458
18:45:29|1.55458
18:45:29|1.55458
18:45:30|1.55458
18:45:31|1.55458
18:45:32|1.55459
18:45:33|1.55495
18:45:34|1.55574
18:45:36|1.55654
18:45:36|1.55654
18:45:38|1.55654
18:45:38|1.55652
18:45:40|1.55652
18:45:41|1.55702
18:45:42|1.55832
18:45:42|1.55809
18:45:44|1.55809
18:45:45|1.55809
18:45:45|1.55809
18:45:46|1.55809
18:45:48|1.55809
18:45:49|1.55809
18:45:50|1.55809
18:45:51|1.55809
18:45:53|1.55809
18:45:54|1.55809
18:45:55|1.55809
18:45:56|1.55809
18:45:57|1.55809
18:45:58|1.55569
18:45:59|1.55569
18:46:00|1.55569
18:46:01|1.55569
18:46:02|1.55569
18:46:03|1.55569
18:46:04|1.55569
18:46:05|1.55569
18:46:06|1.55569
18:46:07|1.55569
18:46:08|1.55569
18:46:09|1.55569
18:46:10|1.55569
18:46:11|1.55472
18:46:12|1.55472
18:46:13|1.55472
18:46:14|1.55472
18:46:15|1.55393
18:46:16|1.55393
18:46:17|1.55393
18:46:18|1.55393
18:46:19|1.55393
18:46:20|1.55393
18:46:21|1.55393
18:46:22|1.55273
18:46:23|1.55273
18:46:24|1.55273
18:46:25|1.55273
18:46:26|1.55283
18:46:28|1.55224
18:46:28|1.552
18:46:30|1.552
18:46:30|1.552
18:46:32|1.552
18:46:32|1.55139
18:46:34|1.55139
18:46:35|1.55139
18:46:35|1.55139
18:46:36|1.55139
18:46:37|1.55139
18:46:38|1.55139
18:46:39|1.55074
18:46:40|1.55009
18:46:41|1.55059
18:46:42|1.55059
18:46:43|1.55059
18:46:44|1.55059
18:46:45|1.55059
18:46:46|1.55059
18:46:47|1.55059
18:46:48|1.55059
18:46:50|1.55059
18:46:50|1.54977
18:46:52|1.54977
18:46:53|1.54977
18:46:55|1.5507
18:46:56|1.55
18:46:57|1.55
18:46:58|1.54977
18:46:59|1.54927
18:47:00|1.54927
18:47:01|1.54927
18:47:02|1.54927
18:47:03|1.54879
18:47:04|1.54879
18:47:05|1.54919
18:47:06|1.54919
18:47:07|1.55001
18:47:08|1.54991
18:47:09|1.54991
18:47:10|1.54887
18:47:11|1.54887
18:47:12|1.54878
18:47:13|1.548
18:47:14|1.548
18:47:15|1.54655
18:47:16|1.54655
18:47:17|1.54655
18:47:18|1.54649
18:47:19|1.54649
18:47:20|1.54649
18:47:22|1.54649
18:47:22|1.54591
18:47:23|1.54591
18:47:25|1.54591
18:47:25|1.54591
18:47:27|1.54591
18:47:27|1.54733
18:47:29|1.54683
18:47:29|1.54683
18:47:31|1.54683
18:47:32|1.54683
18:47:32|1.54683
18:47:34|1.54803
18:47:34|1.54803
18:47:36|1.54803
18:47:37|1.54803
18:47:39|1.54803
18:47:39|1.54819
18:47:41|1.54819
18:47:42|1.54819
18:47:42|1.54819
18:47:43|1.54819
18:47:44|1.54819
18:47:45|1.54819
18:47:46|1.54819
18:47:48|1.54952
18:47:48|1.54952
18:47:49|1.54952
18:47:50|1.54952
18:47:51|1.54952
18:47:53|1.54952
18:47:55|1.55027
18:47:55|1.55027
18:47:57|1.55075
18:47:57|1.55075
18:47:58|1.55075
18:48:00|1.55113
18:48:01|1.55113
18:48:01|1.55113
18:48:03|1.55113
18:48:05|1.54986
18:48:06|1.54977
18:48:07|1.54977
18:48:07|1.54977
18:48:08|1.54977
18:48:09|1.54756
18:48:11|1.54756
18:48:11|1.54756
18:48:12|1.54773
18:48:13|1.54773
18:48:15|1.54773
18:48:16|1.54773
18:48:17|1.54773
18:48:18|1.54797
18:48:19|1.54797
18:48:20|1.54797
18:48:21|1.54797
18:48:22|1.54706
18:48:23|1.54689
18:48:24|1.54689
18:48:25|1.54672
18:48:26|1.54672
18:48:27|1.54672
18:48:28|1.54543
18:48:29|1.54543
18:48:30|1.54495
18:48:31|1.54433
18:48:32|1.54433
18:48:33|1.54462
18:48:34|1.54386
18:48:35|1.54386
18:48:36|1.54373
18:48:37|1.54312
18:48:38|1.54312
18:48:39|1.54181
18:48:40|1.54181
18:48:41|1.54207
18:48:42|1.54199
18:48:44|1.542
18:48:44|1.54254
18:48:45|1.54227
18:48:46|1.54115
18:48:47|1.54115
18:48:49|1.53987
18:48:49|1.5405
18:48:51|1.54048
18:48:52|1.5405
18:48:53|1.54111
18:48:55|1.54111
18:48:56|1.53967
18:48:57|1.53992
18:48:58|1.53903
18:48:58|1.53892
18:49:00|1.53892
18:49:02|1.53978
18:49:02|1.54127
18:49:03|1.54127
18:49:04|1.54015
18:49:06|1.54015
18:49:07|1.54104
18:49:07|1.54185
18:49:08|1.54362
18:49:09|1.54287
18:49:10|1.54111
18:49:11|1.54079
18:49:13|1.54079
18:49:13|1.54047
18:49:15|1.54047
18:49:16|1.53999
18:49:16|1.53999
18:49:17|1.53884
18:49:18|1.53816
18:49:20|1.53727
18:49:20|1.53734
18:49:22|1.53734
18:49:22|1.53734
18:49:23|1.53734
18:49:24|1.54019
18:49:25|1.54019
18:49:26|1.54019
18:49:28|1.53987
18:49:29|1.54035
18:49:30|1.54152
18:49:31|1.54216
18:49:32|1.54366
18:49:32|1.544
18:49:34|1.54407
18:49:34|1.54407
18:49:36|1.54407
18:49:37|1.54335
18:49:37|1.54335
18:49:38|1.54335
18:49:39|1.54335
18:49:41|1.54335
18:49:41|1.54366
18:49:43|1.54366
18:49:43|1.54366
18:49:44|1.54366
18:49:45|1.54366
18:49:46|1.54366
18:49:47|1.54216
18:49:49|1.54216
18:49:50|1.54216
18:49:50|1.54272
18:49:52|1.54242
18:49:54|1.54242
18:49:56|1.54147
18:49:57|1.54147
18:49:57|1.54147
18:49:59|1.54211
18:50:00|1.54241
18:50:00|1.54241
18:50:02|1.54241
18:50:03|1.54241
18:50:04|1.54282
18:50:05|1.54282
18:50:05|1.54282
18:50:07|1.54282
18:50:08|1.54111
18:50:10|1.54031
18:50:10|1.54115
18:50:11|1.54115
18:50:12|1.54115
18:50:13|1.54099
18:50:14|1.54099
18:50:15|1.54179
18:50:16|1.54179
18:50:18|1.54179
18:50:18|1.54127
18:50:20|1.54127
18:50:20|1.53999
18:50:21|1.53903
18:50:22|1.53918
18:50:23|1.53807
18:50:24|1.53807
18:50:25|1.53923
18:50:26|1.53923
18:50:27|1.53965
18:50:28|1.53965
18:50:30|1.53965
18:50:31|1.53892
18:50:31|1.53871
18:50:32|1.53871
18:50:33|1.53891
18:50:35|1.53844
18:50:35|1.53884
18:50:37|1.53875
18:50:38|1.53808
18:50:39|1.53808
18:50:40|1.53808
18:50:41|1.53808
18:50:42|1.53807
18:50:43|1.53807
18:50:44|1.53807
18:50:45|1.53937
18:50:46|1.53937
18:50:47|1.53937
18:50:48|1.53715
18:50:49|1.53715
18:50:50|1.53715
18:50:51|1.53715
18:50:52|1.53715
18:50:54|1.53715
18:50:55|1.53715
18:50:56|1.5373
18:50:58|1.53717
18:50:59|1.53717
18:51:00|1.53842
18:51:01|1.53842
18:51:02|1.53827
18:51:03|1.53827
18:51:04|1.53827
18:51:05|1.53827
18:51:06|1.53827
18:51:07|1.53827
18:51:08|1.53827
18:51:09|1.53827
18:51:10|1.53827
18:51:11|1.53755
18:51:12|1.53795
18:51:14|1.5381
18:51:14|1.53853
18:51:16|1.53759
18:51:17|1.53759
18:51:18|1.53759
18:51:18|1.53759
18:51:20|1.53666
18:51:20|1.53666
18:51:21|1.53746
18:51:22|1.53923
18:51:23|1.53923
18:51:25|1.53605
18:51:25|1.53393
18:51:27|1.5343
18:51:27|1.53333
18:51:28|1.53418
18:51:29|1.53301
18:51:30|1.53304
18:51:31|1.53304
18:51:32|1.53304
18:51:33|1.532
18:51:34|1.5326
18:51:35|1.53267
18:51:36|1.53272
18:51:38|1.53272
18:51:39|1.53344
18:51:39|1.53164
18:51:40|1.53344
18:51:42|1.53044
18:51:42|1.53062
18:51:44|1.53202
18:51:44|1.53202
18:51:45|1.53167
18:51:47|1.53202
18:51:47|1.53345
18:51:48|1.53415
18:51:49|1.53139
18:51:50|1.53043
18:51:51|1.53043
18:51:52|1.53043
18:51:53|1.53043
18:51:54|1.52945
18:51:55|1.52945
18:51:56|1.53016
18:51:57|1.53016
18:51:58|1.53016
18:51:59|1.53197
18:52:00|1.53139
18:52:02|1.53527
18:52:03|1.53632
18:52:04|1.53632
18:52:04|1.53632
18:52:06|1.53892
18:52:06|1.53618
18:52:07|1.53581
18:52:08|1.53575
18:52:09|1.53467
18:52:10|1.53428
18:52:12|1.53377
18:52:12|1.532
18:52:14|1.5313
18:52:15|1.52976
18:52:16|1.53788
18:52:16|1.5313
18:52:18|1.53147
18:52:19|1.53257
18:52:20|1.53324
18:52:21|1.53467
18:52:22|1.53372
18:52:23|1.53225
18:52:25|1.53335
18:52:25|1.53262
18:52:27|1.5329
18:52:28|1.5329
18:52:29|1.53417
18:52:29|1.53368
18:52:30|1.53562
18:52:31|1.53417
18:52:32|1.53442
18:52:33|1.53368
18:52:34|1.53442
18:52:36|1.53681
18:52:36|1.53681
18:52:37|1.53595
18:52:38|1.53335
18:52:39|1.53577
18:52:41|1.53624
18:52:42|1.53557
18:52:42|1.53609
18:52:43|1.53557
18:52:44|1.53557
18:52:45|1.53557
18:52:46|1.53471
18:52:47|1.53385
18:52:48|1.53235
18:52:49|1.5322
18:52:50|1.53557
18:52:51|1.5325
18:52:52|1.5325
18:52:53|1.53378
18:52:55|1.53365
18:52:56|1.53418
18:52:57|1.53378
18:52:59|1.53576
18:53:00|1.53576
18:53:01|1.53576
18:53:02|1.53731
18:53:04|1.53741
18:53:05|1.53741
18:53:06|1.53741
18:53:07|1.53741
18:53:08|1.53741
18:53:09|1.53741
18:53:10|1.53741
18:53:11|1.53741
18:53:12|1.53756
18:53:13|1.53756
18:53:14|1.53756
18:53:15|1.53801
18:53:16|1.53875
18:53:18|1.53875
18:53:18|1.53875
18:53:19|1.53875
18:53:20|1.53875
18:53:21|1.5373
18:53:22|1.53716
18:53:23|1.53716
18:53:24|1.53177
18:53:25|1.53491
18:53:26|1.53383
18:53:28|1.53334
18:53:28|1.53334
18:53:29|1.53334
18:53:30|1.53334
18:53:31|1.53191
18:53:32|1.53378
18:53:33|1.5326
18:53:34|1.5326
18:53:35|1.53143
18:53:37|1.53226
18:53:37|1.53226
18:53:38|1.5317
18:53:40|1.5317
18:53:40|1.53331
18:53:41|1.53331
18:53:43|1.53331
18:53:43|1.53323
18:53:44|1.5333
18:53:45|1.53375
18:53:46|1.53375
18:53:47|1.53375
18:53:48|1.53375
18:53:50|1.53375
18:53:51|1.53375
18:53:51|1.53396
18:53:53|1.53396
18:53:53|1.53396
18:53:55|1.53418
18:53:57|1.53418
18:53:58|1.53232
18:53:58|1.53232
18:54:00|1.53232
18:54:01|1.533
18:54:02|1.53331
18:54:04|1.53226
18:54:05|1.53173
18:54:06|1.53143
18:54:06|1.53143
18:54:08|1.53143
18:54:09|1.53098
18:54:10|1.53098
18:54:11|1.53227
18:54:12|1.53227
18:54:12|1.53349
18:54:15|1.53364
18:54:16|1.53364
18:54:17|1.53364
18:54:18|1.53364
18:54:19|1.53305
18:54:19|1.53305
18:54:21|1.53305
18:54:22|1.53417
18:54:22|1.53516
18:54:23|1.53621
18:54:24|1.53621
18:54:26|1.53708
18:54:27|1.53708
18:54:28|1.53708
18:54:29|1.5346
18:54:30|1.5346
18:54:30|1.53428
18:54:31|1.53428
18:54:32|1.53428
18:54:34|1.53428
18:54:34|1.53469
18:54:36|1.53469
18:54:37|1.53469
18:54:38|1.53375
18:54:38|1.53454
18:54:40|1.532
18:54:40|1.532
18:54:42|1.53174
18:54:43|1.53174
18:54:43|1.53174
18:54:45|1.53215
18:54:46|1.53215
18:54:47|1.53215
18:54:48|1.53215
18:54:49|1.53184
18:54:50|1.53184
18:54:51|1.53184
18:54:52|1.53098
18:54:53|1.53098
18:54:53|1.53098
18:54:55|1.53098
18:54:55|1.53098
18:54:56|1.53098
18:54:58|1.53098
18:54:59|1.53098
18:55:01|1.53094
18:55:02|1.53021
18:55:04|1.53
18:55:06|1.53021
18:55:07|1.53028
18:55:07|1.533
18:55:09|1.53301
18:55:09|1.53486
18:55:10|1.53484
18:55:11|1.53387
18:55:12|1.53353
18:55:14|1.53353
18:55:15|1.53353
18:55:16|1.53351
18:55:17|1.53351
18:55:18|1.53351
18:55:19|1.53351
18:55:20|1.53448
18:55:21|1.53448
18:55:22|1.53448
18:55:23|1.53515
18:55:24|1.53431
18:55:25|1.53419
18:55:26|1.53419
18:55:28|1.53419
18:55:28|1.53334
18:55:29|1.53454
18:55:31|1.53454
18:55:31|1.53395
18:55:33|1.53395
18:55:33|1.53395
18:55:34|1.53395
18:55:36|1.5352
18:55:37|1.5349
18:55:38|1.53488
18:55:39|1.53488
18:55:40|1.5353
18:55:41|1.5353
18:55:42|1.5353
18:55:44|1.53674
18:55:44|1.53674
18:55:45|1.53674
18:55:46|1.53741
18:55:47|1.53754
18:55:48|1.53754
18:55:50|1.53754
18:55:50|1.53754
18:55:51|1.53754
18:55:52|1.5364
18:55:53|1.5364
18:55:54|1.5364
18:55:55|1.5364
18:55:56|1.5364
18:55:57|1.5364
18:55:59|1.5364
18:56:00|1.53665
18:56:01|1.53674
18:56:03|1.53609
18:56:03|1.5363
18:56:05|1.5363
18:56:05|1.5363
18:56:07|1.5363
18:56:08|1.5363
18:56:08|1.5363
18:56:10|1.5363
18:56:11|1.5363
18:56:11|1.5362
18:56:13|1.5362
18:56:14|1.53471
18:56:14|1.53471
18:56:16|1.53471
18:56:17|1.53511
18:56:17|1.53511
18:56:19|1.53589
18:56:20|1.53589
18:56:21|1.53589
18:56:22|1.53589
18:56:23|1.53605
18:56:23|1.5382
18:56:25|1.53697
18:56:26|1.53697
18:56:26|1.53689
18:56:28|1.5369
18:56:28|1.5369
18:56:29|1.5364
18:56:31|1.5364
18:56:32|1.5364
18:56:33|1.53734
18:56:34|1.53785
18:56:35|1.538
18:56:36|1.53741
18:56:37|1.53741
18:56:38|1.53741
18:56:39|1.53741
18:56:40|1.53741
18:56:42|1.53741
18:56:42|1.53814
18:56:43|1.53785
18:56:44|1.53785
18:56:45|1.53785
18:56:47|1.53785
18:56:47|1.53785
18:56:48|1.53744
18:56:49|1.53709
18:56:51|1.53709
18:56:51|1.53709
18:56:53|1.53341
18:56:53|1.5338
18:56:54|1.53439
18:56:55|1.5334
18:56:56|1.53376
18:56:57|1.53417
18:56:59|1.53417
18:57:01|1.53417
18:57:02|1.53345
18:57:03|1.53349
18:57:04|1.5326
18:57:04|1.5326
18:57:06|1.5326
18:57:07|1.5321
18:57:08|1.53167
18:57:10|1.53085
18:57:10|1.53
18:57:11|1.53
18:57:12|1.53
18:57:14|1.53
18:57:14|1.53024
18:57:15|1.53024
18:57:16|1.53024
18:57:18|1.53024
18:57:19|1.53087
18:57:19|1.53179
18:57:20|1.5319
18:57:21|1.5325
18:57:23|1.53378
18:57:24|1.53496
18:57:25|1.5326
18:57:26|1.5326
18:57:27|1.5326
18:57:28|1.5326
18:57:29|1.5326
18:57:30|1.533
18:57:32|1.53415
18:57:32|1.53415
18:57:33|1.53415
18:57:34|1.53599
18:57:35|1.53644
18:57:36|1.53708
18:57:37|1.5362
18:57:39|1.5362
18:57:39|1.53618
18:57:40|1.53656
18:57:42|1.53607
18:57:43|1.53607
18:57:43|1.53607
18:57:44|1.53607
18:57:45|1.53607
18:57:46|1.53563
18:57:47|1.53563
18:57:49|1.53538
18:57:50|1.53538
18:57:51|1.53538
18:57:51|1.53538
18:57:53|1.53538
18:57:53|1.53537
18:57:55|1.53537
18:57:56|1.53704
18:57:56|1.53602
18:57:58|1.53602
18:57:59|1.53602
18:58:01|1.53602
18:58:02|1.5354
18:58:02|1.5354
18:58:04|1.5354
18:58:06|1.53435
18:58:06|1.53435
18:58:07|1.53435
18:58:08|1.53361
18:58:10|1.53361
18:58:11|1.53361
18:58:13|1.5346
18:58:13|1.5346
18:58:15|1.5346
18:58:16|1.5346
18:58:16|1.5346
18:58:18|1.53554
18:58:19|1.53583
18:58:19|1.53583
18:58:21|1.53685
18:58:22|1.53813
18:58:22|1.53813
18:58:23|1.53813
18:58:24|1.5359
18:58:26|1.53646
18:58:27|1.5363
18:58:28|1.5363
18:58:29|1.53743
18:58:30|1.53743
18:58:32|1.53645
18:58:33|1.53616
18:58:33|1.53687
18:58:35|1.53616
18:58:35|1.53525
18:58:37|1.53525
18:58:38|1.53525
18:58:39|1.53525
18:58:40|1.53646
18:58:40|1.53576
18:58:42|1.53576
18:58:42|1.53576
18:58:44|1.53576
18:58:45|1.53576
18:58:46|1.53576
18:58:47|1.53576
18:58:48|1.53576
18:58:48|1.53576
18:58:49|1.53576
18:58:50|1.53673
18:58:52|1.53673
18:58:53|1.53673
18:58:53|1.53643
18:58:55|1.53615
18:58:56|1.53576
18:58:57|1.53576
18:58:57|1.53576
18:58:59|1.53576
18:59:00|1.53576
18:59:02|1.53576
18:59:03|1.53576
18:59:05|1.53576
18:59:05|1.53576
18:59:07|1.53576
18:59:07|1.53592
18:59:09|1.53592
18:59:09|1.53496
18:59:10|1.53496
18:59:11|1.53411
18:59:13|1.53411
18:59:13|1.53411
18:59:15|1.53411
18:59:16|1.53411
18:59:17|1.53411
18:59:17|1.53411
18:59:18|1.53463
18:59:20|1.53375
18:59:21|1.5326
18:59:22|1.5326
18:59:23|1.5326
18:59:24|1.5324
18:59:25|1.5324
18:59:26|1.53135
18:59:27|1.53109
18:59:28|1.53109
18:59:30|1.53109
18:59:31|1.53109
18:59:32|1.53109
18:59:33|1.53109
18:59:33|1.53109
18:59:34|1.53226
18:59:36|1.53226
18:59:36|1.53226
18:59:37|1.53284
18:59:38|1.53284
18:59:39|1.53284
18:59:40|1.53284
18:59:41|1.53284
18:59:43|1.53284
18:59:43|1.53269
18:59:44|1.53269
18:59:45|1.53269
18:59:47|1.53269
18:59:48|1.53269
18:59:48|1.53269
18:59:49|1.53269
18:59:51|1.53269
18:59:53|1.53254
18:59:53|1.53254
18:59:55|1.53254
18:59:55|1.53254
18:59:56|1.53254
18:59:57|1.53254
18:59:58|1.53103
18:59:59|1.53214
19:00:01|1.53214
19:00:01|1.53214
19:00:02|1.53214
19:00:04|1.53233
19:00:06|1.53295
19:00:07|1.53295
19:00:08|1.53295
19:00:09|1.53295
19:00:10|1.53295
19:00:11|1.53493
19:00:12|1.533
19:00:13|1.53225
19:00:14|1.53225
19:00:15|1.53225
19:00:16|1.53225
19:00:17|1.53374
19:00:18|1.53404
19:00:19|1.53404
19:00:20|1.53404
19:00:21|1.53404
19:00:22|1.53404
19:00:23|1.53398
19:00:24|1.5327
19:00:25|1.53202
19:00:26|1.53192
19:00:27|1.53192
19:00:28|1.53192
19:00:29|1.53192
19:00:30|1.53192
19:00:31|1.5321
19:00:32|1.5321
19:00:33|1.53195
19:00:34|1.53195
19:00:35|1.53195
19:00:36|1.53195
19:00:37|1.53195
19:00:38|1.53195
19:00:39|1.53191
19:00:40|1.53191
19:00:42|1.53191
19:00:42|1.53221
19:00:43|1.53221
19:00:44|1.53194
19:00:45|1.53314
19:00:46|1.53314
19:00:48|1.53532
19:00:48|1.53532
19:00:49|1.53532
19:00:51|1.53532
19:00:52|1.53532
19:00:53|1.53532
19:00:54|1.53532
19:00:55|1.53532
19:00:56|1.53532
19:00:57|1.53447
19:00:58|1.53479
19:01:00|1.53479
19:01:00|1.53488
19:01:01|1.53488
19:01:02|1.53405
19:01:04|1.53505
19:01:06|1.536
19:01:07|1.53692
19:01:08|1.53747
19:01:08|1.53854
19:01:09|1.53975
19:01:10|1.54049
19:01:12|1.53961
19:01:13|1.53961
19:01:14|1.53885
19:01:15|1.53955
19:01:16|1.53873
19:01:16|1.53956
19:01:17|1.53983
19:01:19|1.53931
19:01:19|1.53916
19:01:20|1.53916
19:01:22|1.53947
19:01:23|1.54033
19:01:23|1.5393
19:01:25|1.5393
19:01:25|1.5393
19:01:27|1.54019
19:01:28|1.54019
19:01:29|1.54019
19:01:30|1.53995
19:01:31|1.53995
19:01:32|1.53995
19:01:33|1.53986
19:01:34|1.5405
19:01:35|1.5405
19:01:36|1.53975
19:01:37|1.53975
19:01:38|1.53974
19:01:39|1.53971
19:01:40|1.54012
19:01:41|1.54012
19:01:42|1.54012
19:01:43|1.54012
19:01:44|1.53893
19:01:45|1.53765
19:01:46|1.536
19:01:47|1.536
19:01:48|1.53719
19:01:49|1.53779
19:01:50|1.53779
19:01:51|1.53824
19:01:52|1.53824
19:01:53|1.53824
19:01:54|1.53824
19:01:55|1.53809
19:01:56|1.53809
19:01:57|1.53809
19:01:58|1.53809
19:01:59|1.53809
19:02:00|1.53809
19:02:01|1.53734
19:02:02|1.53734
19:02:03|1.53734
19:02:05|1.53879
19:02:06|1.53896
19:02:07|1.54004
19:02:08|1.5402
19:02:09|1.53954
19:02:11|1.5402
19:02:12|1.5397
19:02:13|1.5397
19:02:14|1.54022
19:02:15|1.54022
19:02:15|1.54064
19:02:16|1.54064
19:02:18|1.54064
19:02:19|1.5411
19:02:20|1.542
19:02:20|1.542
19:02:21|1.54169
19:02:23|1.54169
19:02:24|1.54169
19:02:25|1.54037
19:02:26|1.54035
19:02:26|1.54118
19:02:28|1.54118
19:02:29|1.54118
19:02:30|1.54118
19:02:31|1.54118
19:02:32|1.54118
19:02:33|1.54117
19:02:34|1.54117
19:02:35|1.54051
19:02:36|1.54051
19:02:37|1.54051
19:02:38|1.54051
19:02:39|1.54051
19:02:40|1.54051
19:02:41|1.5402
19:02:42|1.53967
19:02:43|1.53967
19:02:44|1.53967
19:02:45|1.53967
19:02:46|1.53967
19:02:47|1.53945
19:02:48|1.53945
19:02:49|1.53945
19:02:50|1.53945
19:02:51|1.53945
19:02:52|1.53945
19:02:53|1.53945
19:02:54|1.53945
19:02:55|1.53945
19:02:56|1.53945
19:02:57|1.53945
19:02:58|1.53845
19:02:59|1.53845
19:03:00|1.53845
19:03:01|1.53825
19:03:02|1.53804
19:03:03|1.5378
19:03:04|1.53839
19:03:05|1.53839
19:03:06|1.53766
19:03:08|1.53766
19:03:09|1.53724
19:03:10|1.53724
19:03:11|1.53724
19:03:12|1.53724
19:03:13|1.537
19:03:13|1.537
19:03:15|1.537
19:03:16|1.53778
19:03:17|1.53824
19:03:18|1.5378
19:03:19|1.5378
19:03:20|1.53868
19:03:21|1.53868
19:03:22|1.53868
19:03:23|1.53868
19:03:24|1.53865
19:03:25|1.53865
19:03:26|1.53944
19:03:27|1.53944
19:03:29|1.53944
19:03:29|1.53944
19:03:31|1.53944
19:03:31|1.53916
19:03:33|1.53916
19:03:33|1.53942
19:03:34|1.53942
19:03:35|1.53942
19:03:36|1.53942
19:03:38|1.53942
19:03:39|1.53942
19:03:40|1.53942
19:03:41|1.53905
19:03:42|1.53905
19:03:43|1.53905
19:03:44|1.53905
19:03:45|1.53905
19:03:46|1.53905
19:03:47|1.54004
19:03:48|1.54034
19:03:49|1.54032
19:03:50|1.54032
19:03:51|1.54032
19:03:52|1.53991
19:03:53|1.53991
19:03:54|1.54041
19:03:55|1.54041
19:03:56|1.54041
19:03:57|1.54041
19:03:58|1.54041
19:03:59|1.54041
19:04:00|1.54041
19:04:01|1.54041
19:04:02|1.54033
19:04:03|1.53984
19:04:04|1.53984
19:04:05|1.53984
19:04:07|1.53984
19:04:08|1.53984
19:04:09|1.53984
19:04:11|1.53984
19:04:11|1.53984
19:04:13|1.53885
19:04:13|1.53924
19:04:15|1.53924
19:04:16|1.53924
19:04:16|1.53924
19:04:18|1.53924
19:04:19|1.53924
19:04:20|1.53867
19:04:21|1.53867
19:04:22|1.53867
19:04:23|1.53867
19:04:24|1.53867
19:04:25|1.53839
19:04:26|1.53917
19:04:27|1.53917
19:04:28|1.53917
19:04:29|1.539
19:04:30|1.539
19:04:31|1.539
19:04:32|1.539
19:04:33|1.539
19:04:34|1.539
19:04:35|1.539
19:04:36|1.539
19:04:37|1.539
19:04:38|1.53943
19:04:39|1.54064
19:04:40|1.54011
19:04:41|1.5405
19:04:42|1.5405
19:04:43|1.5405
19:04:44|1.5405
19:04:45|1.5405
19:04:46|1.5405
19:04:47|1.5405
19:04:48|1.5405
19:04:49|1.5405
19:04:50|1.5405
19:04:51|1.5405
19:04:52|1.5405
19:04:53|1.5405
19:04:54|1.53973
19:04:55|1.54004
19:04:56|1.54004
19:04:57|1.54004
19:04:58|1.53931
19:04:59|1.53931
19:05:00|1.53955
19:05:01|1.53955
19:05:02|1.53955
19:05:03|1.53968
19:05:04|1.53968
19:05:05|1.53856
19:05:06|1.53783
19:05:08|1.53689
19:05:09|1.53689
19:05:10|1.53689
19:05:11|1.53764
19:05:12|1.53823
19:05:13|1.53823
19:05:14|1.53823
19:05:15|1.53823
19:05:17|1.53823
19:05:17|1.53823
19:05:19|1.53823
19:05:19|1.53823
19:05:21|1.53823
19:05:22|1.53823
19:05:22|1.53823
19:05:24|1.53823
19:05:24|1.53823
19:05:26|1.53823
19:05:26|1.53719
19:05:27|1.53719
19:05:28|1.53924
19:05:29|1.53924
19:05:31|1.53705
19:05:31|1.53764
19:05:33|1.53764
19:05:33|1.53764
19:05:35|1.53764
19:05:36|1.53764
19:05:37|1.53764
19:05:38|1.53764
19:05:39|1.53764
19:05:40|1.53689
19:05:41|1.53689
19:05:42|1.53763
19:05:43|1.53779
19:05:44|1.53824
19:05:45|1.53824
19:05:46|1.53824
19:05:47|1.53869
19:05:48|1.53869
19:05:49|1.53869
19:05:50|1.53869
19:05:51|1.53869
19:05:52|1.53869
19:05:53|1.53792
19:05:54|1.53792
19:05:55|1.53854
19:05:56|1.53854
19:05:57|1.53854
19:05:59|1.53854
19:05:59|1.53854
19:06:00|1.53854
19:06:01|1.53854
19:06:02|1.53854
19:06:03|1.53854
19:06:04|1.53854
19:06:05|1.53854
19:06:06|1.53854
19:06:08|1.53854
19:06:10|1.53854
19:06:11|1.53638
19:06:12|1.53638
19:06:13|1.536
19:06:13|1.53593
19:06:15|1.53577
19:06:15|1.53577
19:06:17|1.53577
19:06:17|1.53577
19:06:19|1.53593
19:06:19|1.53629
19:06:20|1.53629
19:06:21|1.53629
19:06:22|1.53629
19:06:23|1.53629
19:06:24|1.53298
19:06:26|1.53298
19:06:26|1.532
19:06:27|1.532
19:06:29|1.53259
19:06:29|1.53259
19:06:30|1.53259
19:06:31|1.53262
19:06:32|1.53262
19:06:33|1.53262
19:06:34|1.53262
19:06:35|1.53227
19:06:37|1.53172
19:06:37|1.53172
19:06:38|1.53172
19:06:39|1.53172
19:06:41|1.53054
19:06:42|1.53054
19:06:42|1.53054
19:06:43|1.53194
19:06:45|1.53223
19:06:45|1.53223
19:06:47|1.53223
19:06:48|1.53252
19:06:49|1.53252
19:06:50|1.53252
19:06:51|1.53209
19:06:52|1.53209
19:06:53|1.53209
19:06:54|1.53208
19:06:55|1.53208
19:06:56|1.53224
19:06:57|1.53224
19:06:58|1.53224
19:06:59|1.53293
19:07:00|1.53293
19:07:01|1.53454
19:07:02|1.53402
19:07:03|1.53402
19:07:04|1.53419
19:07:05|1.53479
19:07:06|1.53479
19:07:07|1.53479
19:07:08|1.53479
19:07:10|1.53479
19:07:11|1.53479
19:07:12|1.53479
19:07:13|1.53479
19:07:14|1.53479
19:07:16|1.53197
19:07:17|1.53197
19:07:18|1.53197
19:07:18|1.5315
19:07:20|1.5315
19:07:20|1.5315
19:07:22|1.5315
19:07:22|1.5315
19:07:24|1.53021
19:07:25|1.53021
19:07:26|1.53
19:07:27|1.53
19:07:28|1.52804
19:07:29|1.52804
19:07:30|1.52889
19:07:31|1.528
19:07:33|1.52818
19:07:34|1.52818
19:07:35|1.52818
19:07:35|1.52818
19:07:37|1.52818
19:07:37|1.52818
19:07:39|1.52818
19:07:39|1.52818
19:07:40|1.52794
19:07:41|1.52794
19:07:42|1.52717
19:07:44|1.52578
19:07:44|1.52623
19:07:45|1.52623
19:07:46|1.52622
19:07:48|1.52622
19:07:48|1.52622
19:07:50|1.52622
19:07:52|1.52545
19:07:53|1.52545
19:07:54|1.52545
19:07:55|1.5259
19:07:56|1.5259
19:07:57|1.5259
19:07:58|1.5259
19:07:59|1.52621
19:08:00|1.52621
19:08:01|1.52669
19:08:02|1.52638
19:08:04|1.52729
19:08:04|1.52848
19:08:05|1.52803
19:08:06|1.5279
19:08:07|1.5279
19:08:08|1.52628
19:08:10|1.52628
19:08:12|1.52628
19:08:13|1.52628
19:08:14|1.52625
19:08:15|1.52665
19:08:16|1.52665
19:08:17|1.52668
19:08:19|1.52614
19:08:20|1.52614
19:08:21|1.52614
19:08:22|1.52614
19:08:23|1.52614
19:08:24|1.52652
19:08:25|1.52652
19:08:25|1.52652
19:08:26|1.52652
19:08:28|1.52652
19:08:29|1.52653
19:08:29|1.52707
19:08:31|1.52789
19:08:32|1.52789
19:08:33|1.52789
19:08:33|1.52789
19:08:35|1.52608
19:08:36|1.52598
19:08:37|1.52598
19:08:38|1.52598
19:08:39|1.52549
19:08:40|1.525
19:08:40|1.52456
19:08:42|1.52456
19:08:42|1.52456
19:08:44|1.52456
19:08:45|1.52456
19:08:46|1.52456
19:08:46|1.52481
19:08:48|1.52481
19:08:49|1.52481
19:08:50|1.52481
19:08:51|1.52481
19:08:52|1.52481
19:08:53|1.52481
19:08:54|1.52481
19:08:55|1.52481
19:08:57|1.52472
19:08:57|1.52504
19:08:59|1.52504
19:08:59|1.52504
19:09:00|1.52504
19:09:01|1.5237
19:09:02|1.52444
19:09:03|1.52654
19:09:04|1.52804
19:09:05|1.52629
19:09:07|1.52663
19:09:07|1.52707
19:09:09|1.52863
19:09:09|1.52721
19:09:11|1.52599
19:09:12|1.52599
19:09:13|1.52628
19:09:14|1.52628
19:09:15|1.52628
19:09:16|1.52719
19:09:17|1.52618
19:09:18|1.52437
19:09:19|1.52622
19:09:20|1.52622
19:09:21|1.5274
19:09:22|1.52706
19:09:23|1.52706
19:09:24|1.52706
19:09:25|1.52706
19:09:26|1.52514
19:09:28|1.52514
19:09:29|1.52619
19:09:29|1.52619
19:09:31|1.52619
19:09:32|1.52312
19:09:33|1.52396
19:09:33|1.52396
19:09:35|1.52396
19:09:35|1.52396
19:09:37|1.52396
19:09:38|1.52396
19:09:39|1.52396
19:09:40|1.52396
19:09:41|1.52396
19:09:41|1.52305
19:09:43|1.52305
19:09:44|1.52311
19:09:45|1.52346
19:09:46|1.52346
19:09:47|1.52346
19:09:47|1.52346
19:09:48|1.52298
19:09:50|1.52298
19:09:50|1.52256
19:09:52|1.52256
19:09:53|1.52256
19:09:53|1.52256
19:09:54|1.52256
19:09:56|1.52242
19:09:56|1.52269
19:09:58|1.52269
19:09:59|1.52269
19:09:59|1.52212
19:10:01|1.52212
19:10:02|1.52212
19:10:03|1.52362
19:10:04|1.52362
19:10:05|1.52406
19:10:06|1.52406
19:10:07|1.52
19:10:08|1.52029
19:10:09|1.52178
19:10:10|1.52095
19:10:11|1.52195
19:10:12|1.52095
19:10:13|1.52152
19:10:14|1.52152
19:10:16|1.52173
19:10:16|1.52173
19:10:17|1.52173
19:10:19|1.52255
19:10:20|1.5214
19:10:21|1.5214
19:10:22|1.5214
19:10:23|1.5214
19:10:24|1.5214
19:10:25|1.5221
19:10:26|1.52212
19:10:27|1.52212
19:10:29|1.52105
19:10:29|1.52092
19:10:30|1.52092
19:10:31|1.52
19:10:33|1.52
19:10:34|1.52
19:10:35|1.5198
19:10:35|1.51837
19:10:37|1.51881
19:10:37|1.51867
19:10:39|1.51897
19:10:40|1.51942
19:10:41|1.5197
19:10:42|1.52006
19:10:42|1.51877
19:10:45|1.5182
19:10:45|1.51867
19:10:47|1.52031
19:10:47|1.52001
19:10:48|1.52001
19:10:49|1.52001
19:10:50|1.51838
19:10:51|1.51838
19:10:52|1.51777
19:10:53|1.51777
19:10:55|1.51777
19:10:55|1.51777
19:10:56|1.51882
19:10:57|1.51851
19:10:58|1.51784
19:11:00|1.5168
19:11:02|1.51647
19:11:02|1.51754
19:11:03|1.51837
19:11:05|1.51812
19:11:06|1.517
19:11:06|1.517
19:11:07|1.51782
19:11:08|1.51632
19:11:10|1.51572
19:11:11|1.51423
19:11:12|1.51514
19:11:14|1.5154
19:11:15|1.5154
19:11:17|1.51438
19:11:18|1.51799
19:11:20|1.52118
19:11:20|1.52027
19:11:21|1.52094
19:11:22|1.51997
19:11:24|1.52027
19:11:25|1.51975
19:11:26|1.52059
19:11:26|1.52059
19:11:27|1.51975
19:11:28|1.52059
19:11:29|1.51795
19:11:31|1.51795
19:11:32|1.51966
19:11:33|1.51966
19:11:34|1.51966
19:11:34|1.52019
19:11:35|1.52019
19:11:36|1.52019
19:11:38|1.52003
19:11:38|1.52024
19:11:40|1.51975
19:11:40|1.52099
19:11:41|1.52065
19:11:42|1.5202
19:11:43|1.52183
19:11:44|1.52183
19:11:46|1.5214
19:11:47|1.52125
19:11:47|1.52125
19:11:49|1.52125
19:11:49|1.52176
19:11:51|1.52176
19:11:51|1.52202
19:11:52|1.52202
19:11:53|1.52125
19:11:54|1.5211
19:11:55|1.5211
19:11:57|1.52155
19:11:57|1.52155
19:11:59|1.52155
19:12:00|1.52155
19:12:00|1.52155
19:12:01|1.52065
19:12:02|1.519
19:12:03|1.51872
19:12:04|1.519
19:12:05|1.52014
19:12:07|1.52005
19:12:08|1.52035
19:12:09|1.5199
19:12:10|1.52073
19:12:11|1.52245
19:12:12|1.522
19:12:13|1.522
19:12:14|1.522
19:12:15|1.5214
19:12:16|1.52169
19:12:17|1.52311
19:12:18|1.52431
19:12:19|1.52476
19:12:20|1.52418
19:12:21|1.52418
19:12:22|1.52394
19:12:23|1.52394
19:12:24|1.5235
19:12:25|1.5235
19:12:26|1.5229
19:12:27|1.5229
19:12:28|1.5229
19:12:29|1.5229
19:12:30|1.5226
19:12:31|1.52232
19:12:32|1.52232
19:12:34|1.52125
19:12:34|1.52053
19:12:35|1.52204
19:12:36|1.52204
19:12:37|1.52251
19:12:38|1.52264
19:12:40|1.52264
19:12:40|1.5237
19:12:41|1.5237
19:12:43|1.5237
19:12:43|1.5237
19:12:44|1.5237
19:12:45|1.5237
19:12:46|1.52247
19:12:47|1.52247
19:12:48|1.52247
19:12:49|1.5223
19:12:50|1.5223
19:12:51|1.5223
19:12:53|1.5223
19:12:53|1.5223
19:12:55|1.5223
19:12:56|1.5223
19:12:57|1.5223
19:12:57|1.5223
19:12:58|1.5223
19:13:00|1.5223
19:13:00|1.52249
19:13:01|1.52249
19:13:02|1.5217
19:13:03|1.52035
19:13:05|1.51945
19:13:06|1.51885
19:13:06|1.5195
19:13:07|1.51982
19:13:08|1.518
19:13:11|1.51734
19:13:11|1.51813
19:13:12|1.51845
19:13:13|1.51845
19:13:15|1.51829
19:13:17|1.51829
19:13:18|1.51829
19:13:19|1.5166
19:13:21|1.5166
19:13:21|1.51846
19:13:22|1.51845
19:13:24|1.51845
19:13:24|1.51845
19:13:25|1.52011
19:13:26|1.52176
19:13:27|1.52216
19:13:28|1.52216
19:13:30|1.51807
19:13:30|1.52101
19:13:32|1.52005
19:13:33|1.521
19:13:33|1.521
19:13:35|1.5196
19:13:37|1.5196
19:13:37|1.5196
19:13:38|1.52051
19:13:39|1.52068
19:13:40|1.52068
19:13:41|1.52068
19:13:43|1.52068
19:13:44|1.52068
19:13:45|1.51899
19:13:46|1.51899
19:13:46|1.52
19:13:47|1.52
19:13:48|1.51946
19:13:50|1.51826
19:13:50|1.51826
19:13:51|1.51826
19:13:53|1.51826
19:13:54|1.519
19:13:54|1.519
19:13:55|1.519
19:13:56|1.519
19:13:58|1.519
19:13:58|1.519
19:13:59|1.51961
19:14:00|1.51967
19:14:01|1.51967
19:14:02|1.51967
19:14:03|1.51967
19:14:04|1.51967
19:14:06|1.51967
19:14:07|1.51871
19:14:08|1.51843
19:14:09|1.51843
19:14:10|1.51843
19:14:11|1.51947
19:14:12|1.51838
19:14:13|1.51706
19:14:14|1.51706
19:14:15|1.5168
19:14:16|1.51805
19:14:17|1.51676
19:14:18|1.51676
19:14:19|1.51838
19:14:20|1.51838
19:14:22|1.51838
19:14:22|1.51838
19:14:24|1.51838
19:14:24|1.51838
19:14:25|1.51838
19:14:27|1.51838
19:14:27|1.51838
19:14:29|1.51838
19:14:29|1.51838
19:14:31|1.51838
19:14:32|1.51631
19:14:33|1.51631
19:14:34|1.5168
19:14:35|1.5168
19:14:36|1.5168
19:14:37|1.5168
19:14:38|1.5168
19:14:39|1.516
19:14:40|1.516
19:14:41|1.516
19:14:42|1.516
19:14:43|1.516
19:14:44|1.516
19:14:45|1.516
19:14:47|1.516
19:14:47|1.516
19:14:49|1.516
19:14:50|1.5165
19:14:51|1.5165
19:14:52|1.5165
19:14:53|1.5165
19:14:54|1.5165
19:14:55|1.51556
19:14:56|1.51605
19:14:57|1.51605
19:14:58|1.51605
19:14:59|1.51605
19:15:00|1.51605
19:15:01|1.51605
19:15:02|1.51586
19:15:03|1.51669
19:15:04|1.51736
19:15:05|1.51852
19:15:06|1.51932
19:15:07|1.51932
19:15:08|1.51932
19:15:09|1.51522
19:15:10|1.51621
19:15:11|1.51662
19:15:12|1.51662
19:15:13|1.51496
19:15:14|1.51436
19:15:15|1.51436
19:15:16|1.51327
19:15:18|1.512
19:15:18|1.51206
19:15:19|1.51282
19:15:20|1.51282
19:15:22|1.51282
19:15:22|1.51282
19:15:23|1.51175
19:15:24|1.51175
19:15:26|1.51175
19:15:27|1.51121
19:15:28|1.51121
19:15:29|1.51121
19:15:31|1.51121
19:15:32|1.51326
19:15:33|1.51326
19:15:33|1.51251
19:15:35|1.51282
19:15:36|1.51443
19:15:36|1.516
19:15:38|1.5161
19:15:39|1.5161
19:15:40|1.5161
19:15:41|1.5161
19:15:42|1.51541
19:15:44|1.51541
19:15:44|1.51541
19:15:45|1.51511
19:15:47|1.51511
19:15:47|1.51511
19:15:48|1.51376
19:15:50|1.51361
19:15:50|1.51361
19:15:51|1.51399
19:15:53|1.51399
19:15:53|1.51399
19:15:54|1.51399
19:15:55|1.51399
19:15:56|1.51399
19:15:57|1.51399
19:15:58|1.51423
19:15:59|1.51423
19:16:01|1.51423
19:16:01|1.51423
19:16:02|1.51627
19:16:03|1.51612
19:16:05|1.51481
19:16:05|1.51492
19:16:06|1.51492
19:16:08|1.51492
19:16:08|1.51492
19:16:09|1.51492
19:16:11|1.51368
19:16:12|1.51391
19:16:12|1.51362
19:16:13|1.51311
19:16:15|1.51238
19:16:15|1.51296
19:16:17|1.51432
19:16:17|1.51271
19:16:19|1.51271
19:16:20|1.51271
19:16:21|1.51447
19:16:23|1.51522
19:16:23|1.51522
19:16:25|1.51526
19:16:25|1.51451
19:16:26|1.51387
19:16:27|1.51376
19:16:29|1.51376
19:16:30|1.51207
19:16:31|1.51207
19:16:32|1.51207
19:16:33|1.51343
19:16:33|1.51283
19:16:35|1.51238
19:16:36|1.51148
19:16:37|1.51326
19:16:37|1.51357
19:16:38|1.51357
19:16:39|1.51357
19:16:41|1.51357
19:16:41|1.51233
19:16:43|1.51233
19:16:44|1.51233
19:16:45|1.51233
19:16:45|1.51202
19:16:47|1.51202
19:16:47|1.51111
19:16:49|1.51174
19:16:50|1.51192
19:16:52|1.51133
19:16:53|1.51133
19:16:54|1.51133
19:16:55|1.51133
19:16:56|1.51327
19:16:58|1.51327
19:16:58|1.51327
19:17:00|1.51364
19:17:01|1.51387
19:17:02|1.51434
19:17:03|1.51434
19:17:04|1.51434
19:17:05|1.51328
19:17:06|1.51328
19:17:07|1.51208
19:17:08|1.51178
19:17:09|1.51148
19:17:10|1.51133
19:17:11|1.51132
19:17:12|1.51048
19:17:13|1.51048
19:17:14|1.51048
19:17:15|1.50957
19:17:16|1.50982
19:17:17|1.50966
19:17:18|1.50995
19:17:20|1.51021
19:17:21|1.50941
19:17:22|1.50982
19:17:23|1.50982
19:17:24|1.5089
19:17:25|1.5089
19:17:26|1.50906
19:17:27|1.50804
19:17:28|1.50729
19:17:29|1.50729
19:17:30|1.5067
19:17:31|1.50273
19:17:33|1.50783
19:17:34|1.50783
19:17:34|1.50662
19:17:35|1.506
19:17:37|1.50648
19:17:37|1.50435
19:17:38|1.50531
19:17:40|1.50542
19:17:40|1.50537
19:17:42|1.50486
19:17:42|1.50416
19:17:43|1.50362
19:17:44|1.50407
19:17:45|1.504
19:17:46|1.50423
19:17:48|1.50423
19:17:49|1.50453
19:17:50|1.50416
19:17:51|1.50416
19:17:51|1.50416
19:17:53|1.50416
19:17:54|1.50286
19:17:55|1.5037
19:17:56|1.50348
19:17:57|1.50437
19:17:58|1.50348
19:17:59|1.50445
19:18:00|1.50353
19:18:00|1.50437
19:18:02|1.50574
19:18:03|1.50468
19:18:04|1.50437
19:18:04|1.50343
19:18:06|1.50356
19:18:07|1.50184
19:18:08|1.50228
19:18:09|1.50483
19:18:10|1.50483
19:18:11|1.50483
19:18:12|1.50351
19:18:13|1.50228
19:18:14|1.50351
19:18:15|1.50393
19:18:16|1.50767
19:18:17|1.50897
19:18:18|1.50857
19:18:19|1.5105
19:18:21|1.50897
19:18:21|1.51121
19:18:23|1.51233
19:18:24|1.50576
19:18:24|1.50576
19:18:26|1.50756
19:18:27|1.5043
19:18:28|1.5043
19:18:29|1.50565
19:18:30|1.50576
19:18:31|1.50029
19:18:32|1.50253
19:18:33|1.50327
19:18:34|1.50244
19:18:35|1.5034
19:18:36|1.50206
19:18:37|1.50258
19:18:38|1.50135
19:18:39|1.50135
19:18:40|1.50135
19:18:41|1.50256
19:18:42|1.5
19:18:44|1.5
19:18:44|1.50135
19:18:45|1.5
19:18:46|1.50001
19:18:47|1.50283
19:18:48|1.50283
19:18:49|1.50258
19:18:50|1.50022
19:18:51|1.50001
19:18:53|1.5012
19:18:53|1.50198
19:18:55|1.50022
19:18:55|1.5012
19:18:56|1.5
19:18:57|1.50258
19:18:58|1.5
19:18:59|1.50031
19:19:01|1.50114
19:19:01|1.50114
19:19:02|1.50258
19:19:04|1.5
19:19:04|1.50002
19:19:05|1.49924
19:19:06|1.50022
19:19:07|1.5
19:19:09|1.5
19:19:09|1.49999
19:19:11|1.497
19:19:12|1.49999
19:19:13|1.50017
19:19:14|1.50136
19:19:15|1.5009
19:19:16|1.49924
19:19:17|1.49822
19:19:18|1.50139
19:19:19|1.50104
19:19:20|1.5
19:19:21|1.50166
19:19:23|1.50017
19:19:24|1.49833
19:19:24|1.49759
19:19:26|1.49714
19:19:27|1.49933
19:19:29|1.49834
19:19:29|1.49994
19:19:31|1.49933
19:19:31|1.49999
19:19:32|1.49789
19:19:33|1.49994
19:19:34|1.50342
19:19:35|1.50266
19:19:36|1.50192
19:19:37|1.501
19:19:39|1.49933
19:19:39|1.50192
19:19:40|1.50358
19:19:41|1.50192
19:19:43|1.50539
19:19:43|1.50539
19:19:45|1.50358
19:19:45|1.50416
19:19:47|1.50314
19:19:47|1.50416
19:19:49|1.50471
19:19:50|1.50492
19:19:50|1.50448
19:19:51|1.50539
19:19:53|1.50448
19:19:53|1.50448
19:19:54|1.50218
19:19:56|1.50244
19:19:56|1.50269
19:19:58|1.50192
19:19:58|1.50269
19:19:59|1.50269
19:20:00|1.50158
19:20:01|1.50111
19:20:03|1.50269
19:20:04|1.50218
19:20:05|1.50269
19:20:06|1.50448
19:20:07|1.50416
19:20:08|1.50418
19:20:09|1.506
19:20:10|1.50401
19:20:11|1.50516
19:20:12|1.5049
19:20:13|1.50516
19:20:14|1.506
19:20:15|1.50824
19:20:16|1.50824
19:20:17|1.50775
19:20:18|1.50824
19:20:19|1.50743
19:20:20|1.50743
19:20:21|1.50818
19:20:23|1.50878
19:20:24|1.50932
19:20:24|1.51048
19:20:25|1.50743
19:20:27|1.50848
19:20:28|1.50533
19:20:28|1.50924
19:20:29|1.50893
19:20:30|1.50893
19:20:32|1.50893
19:20:32|1.50989
19:20:34|1.50989
19:20:35|1.50983
19:20:36|1.50989
19:20:37|1.50908
19:20:38|1.50875
19:20:39|1.50863
19:20:40|1.50893
19:20:41|1.50834
19:20:42|1.50834
19:20:43|1.50864
19:20:44|1.5089
19:20:45|1.50788
19:20:46|1.50653
19:20:47|1.50623
19:20:48|1.50494
19:20:49|1.50481
19:20:50|1.50473
19:20:51|1.50464
19:20:52|1.50371
19:20:53|1.50398
19:20:55|1.50398
19:20:56|1.50509
19:20:56|1.50509
19:20:58|1.50536
19:20:59|1.50465
19:21:00|1.50534
19:21:00|1.50554
19:21:01|1.50659
19:21:02|1.50659
19:21:03|1.50659
19:21:05|1.50694
19:21:06|1.50731
19:21:06|1.50764
19:21:08|1.50764
19:21:09|1.50698
19:21:10|1.50755
19:21:11|1.50789
19:21:12|1.50809
19:21:13|1.50898
19:21:13|1.50929
19:21:15|1.50929
19:21:15|1.50929
19:21:17|1.50899
19:21:17|1.50899
19:21:19|1.50899
19:21:19|1.50899
19:21:20|1.50953
19:21:23|1.50918
19:21:24|1.5091
19:21:24|1.50882
19:21:26|1.50912
19:21:27|1.50862
19:21:28|1.50926
19:21:29|1.50854
19:21:31|1.50854
19:21:32|1.50756
19:21:32|1.50719
19:21:34|1.50599
19:21:34|1.50473
19:21:36|1.50404
19:21:36|1.50272
19:21:37|1.50358
19:21:38|1.50343
19:21:39|1.50343
19:21:40|1.50389
19:21:41|1.50346
19:21:42|1.50346
19:21:43|1.50346
19:21:44|1.50313
19:21:45|1.50374
19:21:46|1.50374
19:21:48|1.50449
19:21:49|1.50323
19:21:49|1.50313
19:21:51|1.50313
19:21:52|1.50313
19:21:52|1.50313
19:21:54|1.50494
19:21:54|1.50464
19:21:55|1.50464
19:21:57|1.50447
19:21:57|1.50447
19:21:58|1.50478
19:22:00|1.50478
19:22:00|1.50478
19:22:02|1.50416
19:22:02|1.50416
19:22:03|1.50416
19:22:04|1.50416
19:22:05|1.50329
19:22:07|1.50329
19:22:07|1.50628
19:22:09|1.50749
19:22:09|1.50839
19:22:10|1.50732
19:22:11|1.50724
19:22:13|1.50748
19:22:13|1.50748
19:22:14|1.50548
19:22:15|1.50588
19:22:16|1.50558
19:22:18|1.50558
19:22:19|1.50628
19:22:20|1.50628
19:22:21|1.50628
19:22:21|1.50628
19:22:23|1.50717
19:22:25|1.50839
19:22:25|1.50839
19:22:27|1.50957
19:22:28|1.51001
19:22:29|1.50884
19:22:30|1.50869
19:22:32|1.50872
19:22:32|1.50872
19:22:33|1.50872
19:22:35|1.50872
19:22:36|1.50939
19:22:37|1.51001
19:22:38|1.51033
19:22:39|1.50959
19:22:40|1.50959
19:22:41|1.50959
19:22:42|1.50994
19:22:43|1.50974
19:22:44|1.50974
19:22:45|1.50974
19:22:46|1.50974
19:22:47|1.50974
19:22:48|1.50974
19:22:49|1.50998
19:22:51|1.50998
19:22:51|1.51012
19:22:52|1.51012
19:22:53|1.51012
19:22:54|1.50923
19:22:55|1.50915
19:22:56|1.51033
19:22:57|1.51018
19:22:58|1.51018
19:23:00|1.51005
19:23:00|1.50991
19:23:02|1.50923
19:23:03|1.50923
19:23:04|1.50917
19:23:04|1.5106
19:23:05|1.51077
19:23:07|1.51077
19:23:07|1.51077
19:23:08|1.51077
19:23:09|1.50959
19:23:11|1.50945
19:23:11|1.51018
19:23:13|1.51018
19:23:14|1.5105
19:23:15|1.51107
19:23:15|1.5108
19:23:17|1.5108
19:23:18|1.5113
19:23:19|1.5113
19:23:20|1.51047
19:23:21|1.5096
19:23:22|1.50848
19:23:23|1.50795
19:23:24|1.50795
19:23:25|1.50795
19:23:26|1.50795
19:23:27|1.50795
19:23:28|1.50795
19:23:30|1.50795
19:23:31|1.50929
19:23:32|1.50929
19:23:33|1.50929
19:23:34|1.50919
19:23:35|1.50919
19:23:36|1.51001
19:23:37|1.51011
19:23:38|1.51011
19:23:40|1.51011
19:23:40|1.51011
19:23:41|1.51011
19:23:43|1.51011
19:23:43|1.5075
19:23:45|1.50725
19:23:46|1.50658
19:23:46|1.50658
19:23:48|1.50695
19:23:48|1.50695
19:23:50|1.50695
19:23:50|1.50695
19:23:52|1.50688
19:23:52|1.50757
19:23:54|1.50757
19:23:55|1.50751
19:23:56|1.50751
19:23:57|1.50705
19:23:58|1.50705
19:23:59|1.50705
19:24:00|1.50705
19:24:01|1.50705
19:24:02|1.50705
19:24:03|1.50705
19:24:04|1.50539
19:24:06|1.50398
19:24:06|1.50371
19:24:07|1.50344
19:24:08|1.50344
19:24:09|1.50433
19:24:10|1.50433
19:24:12|1.50444
19:24:13|1.50494
19:24:14|1.50494
19:24:15|1.50536
19:24:16|1.50536
19:24:17|1.50446
19:24:18|1.50494
19:24:18|1.50494
19:24:19|1.50494
19:24:21|1.50494
19:24:22|1.50461
19:24:23|1.50461
19:24:23|1.50461
19:24:25|1.50405
19:24:27|1.5031
19:24:27|1.5031
19:24:29|1.5024
19:24:29|1.50197
19:24:30|1.50258
19:24:32|1.50258
19:24:32|1.5029
19:24:34|1.5029
19:24:35|1.5029
19:24:36|1.5029
19:24:37|1.5029
19:24:39|1.5022
19:24:40|1.50137
19:24:41|1.50175
19:24:42|1.5025
19:24:43|1.5025
19:24:44|1.50274
19:24:45|1.50274
19:24:46|1.50274
19:24:46|1.5018
19:24:48|1.5018
19:24:49|1.5018
19:24:50|1.50239
19:24:50|1.50239
19:24:51|1.50239
19:24:53|1.50273
19:24:53|1.50273
19:24:56|1.50273
19:24:56|1.50273
19:24:57|1.50273
19:24:58|1.50178
19:25:00|1.50178
19:25:01|1.50178
19:25:01|1.50269
19:25:03|1.50308
19:25:04|1.50449
19:25:05|1.50532
19:25:07|1.50569
19:25:07|1.50569
19:25:08|1.50449
19:25:09|1.50449
19:25:10|1.50449
19:25:11|1.50449
19:25:12|1.50449
19:25:13|1.50474
19:25:14|1.50474
19:25:15|1.50474
19:25:16|1.50359
19:25:19|1.50359
19:25:19|1.501
19:25:20|1.5
19:25:22|1.50193
19:25:22|1.50209
19:25:23|1.50209
19:25:24|1.50209
19:25:25|1.50209
19:25:26|1.50209
19:25:27|1.50209
19:25:29|1.50159
19:25:30|1.50159
19:25:31|1.50159
19:25:32|1.50062
19:25:33|1.50164
19:25:34|1.50094
19:25:35|1.50254
19:25:36|1.50224
19:25:37|1.50224
19:25:38|1.50222
19:25:39|1.5029
19:25:40|1.502
19:25:41|1.50239
19:25:42|1.50239
19:25:43|1.50239
19:25:44|1.50238
19:25:45|1.50238
19:25:46|1.50284
19:25:47|1.50374
19:25:48|1.50374
19:25:49|1.50619
19:25:50|1.50574
19:25:51|1.50732
19:25:52|1.508
19:25:53|1.508
19:25:54|1.508
19:25:55|1.508
19:25:56|1.508
19:25:57|1.508
19:25:58|1.508
19:26:00|1.508
19:26:00|1.508
19:26:01|1.50867
19:26:03|1.50862
19:26:04|1.50862
19:26:05|1.50698
19:26:06|1.50698
19:26:07|1.50689
19:26:08|1.50689
19:26:08|1.50674
19:26:10|1.50683
19:26:10|1.50846
19:26:11|1.50942
19:26:12|1.50942
19:26:14|1.50942
19:26:14|1.50942
19:26:16|1.50719
19:26:17|1.50719
19:26:18|1.50719
19:26:19|1.50634
19:26:20|1.50479
19:26:21|1.50503
19:26:21|1.50584
19:26:22|1.50574
19:26:23|1.50574
19:26:24|1.50574
19:26:26|1.50574
19:26:27|1.50574
19:26:29|1.50374
19:26:29|1.50329
19:26:31|1.50399
19:26:32|1.50492
19:26:33|1.50492
19:26:34|1.50613
19:26:35|1.50732
19:26:36|1.50852
19:26:37|1.50852
19:26:38|1.50852
19:26:39|1.507
19:26:40|1.507
19:26:41|1.507
19:26:43|1.507
19:26:44|1.50753
19:26:44|1.50753
19:26:45|1.50753
19:26:46|1.50826
19:26:48|1.50842
19:26:49|1.50794
19:26:50|1.50794
19:26:51|1.50814
19:26:52|1.50884
19:26:53|1.50884
19:26:54|1.50884
19:26:54|1.50884
19:26:56|1.50927
19:26:56|1.50927
19:26:58|1.50927
19:26:59|1.50927
19:27:00|1.50927
19:27:00|1.50811
19:27:01|1.50941
19:27:02|1.50941
19:27:04|1.51012
19:27:05|1.51062
19:27:06|1.51062
19:27:06|1.51077
19:27:08|1.51092
19:27:09|1.51074
19:27:10|1.51074
19:27:11|1.51074
19:27:11|1.51074
19:27:12|1.51074
19:27:14|1.51074
19:27:15|1.51107
19:27:16|1.51197
19:27:17|1.51212
19:27:18|1.5117
19:27:19|1.5117
19:27:20|1.5117
19:27:21|1.5117
19:27:22|1.5117
19:27:23|1.51169
19:27:24|1.51169
19:27:25|1.51169
19:27:26|1.5114
19:27:27|1.5114
19:27:28|1.51227
19:27:30|1.51227
19:27:31|1.51227
19:27:32|1.51227
19:27:34|1.51034
19:27:34|1.51034
19:27:35|1.50899
19:27:37|1.50899
19:27:38|1.50899
19:27:38|1.50899
19:27:40|1.50899
19:27:41|1.50942
19:27:41|1.51047
19:27:42|1.51047
19:27:44|1.51047
19:27:44|1.51047
19:27:47|1.51047
19:27:47|1.51047
19:27:48|1.51047
19:27:49|1.50827
19:27:51|1.50827
19:27:51|1.50866
19:27:52|1.50866
19:27:53|1.50866
19:27:55|1.50866
19:27:55|1.50866
19:27:57|1.50866
19:27:57|1.50866
19:27:59|1.50866
19:27:59|1.50866
19:28:01|1.51015
19:28:01|1.51015
19:28:02|1.51015
19:28:04|1.51015
19:28:04|1.50994
19:28:05|1.51062
19:28:06|1.51062
19:28:07|1.51062
19:28:08|1.50989
19:28:10|1.50989
19:28:10|1.50989
19:28:11|1.50989
19:28:12|1.50989
19:28:13|1.50989
19:28:14|1.50989
19:28:15|1.51007
19:28:16|1.51007
19:28:17|1.51058
19:28:18|1.50947
19:28:19|1.50947
19:28:21|1.50944
19:28:21|1.50944
19:28:22|1.50944
19:28:23|1.50869
19:28:24|1.50802
19:28:26|1.50802
19:28:26|1.508
19:28:27|1.508
19:28:28|1.508
19:28:31|1.508
19:28:31|1.508
19:28:32|1.508
19:28:34|1.508
19:28:34|1.50813
19:28:36|1.50813
19:28:37|1.50722
19:28:37|1.50722
19:28:39|1.50719
19:28:40|1.507
19:28:41|1.507
19:28:42|1.507
19:28:43|1.507
19:28:44|1.5073
19:28:45|1.5073
19:28:46|1.5073
19:28:47|1.5073
19:28:48|1.5073
19:28:49|1.50861
19:28:50|1.50912
19:28:52|1.50912
19:28:52|1.50912
19:28:53|1.50912
19:28:54|1.50912
19:28:55|1.50912
19:28:56|1.50912
19:28:57|1.50912
19:28:58|1.50912
19:28:59|1.50912
19:29:01|1.50912
19:29:01|1.50912
19:29:03|1.50912
19:29:03|1.50912
19:29:04|1.50912
19:29:06|1.50912
19:29:07|1.50912
19:29:08|1.50912
19:29:09|1.50912
19:29:10|1.50912
19:29:10|1.50738
19:29:12|1.50732
19:29:12|1.50732
19:29:13|1.50732
19:29:14|1.50732
19:29:15|1.50743
19:29:17|1.50784
19:29:17|1.50867
19:29:19|1.50867
19:29:20|1.5088
19:29:21|1.5088
19:29:22|1.50839
19:29:23|1.50839
19:29:23|1.50839
19:29:25|1.50749
19:29:26|1.50741
19:29:27|1.50742
19:29:28|1.50742
19:29:29|1.50742
19:29:30|1.50742
19:29:31|1.50742
19:29:33|1.50792
19:29:34|1.5086
19:29:35|1.5086
19:29:36|1.50831
19:29:37|1.50831
19:29:38|1.50831
19:29:39|1.50831
19:29:39|1.50831
19:29:41|1.50831
19:29:42|1.50797
19:29:43|1.50797
19:29:44|1.50738
19:29:45|1.50738
19:29:46|1.5066
19:29:47|1.5066
19:29:48|1.50792
19:29:49|1.50792
19:29:50|1.50792
19:29:51|1.50792
19:29:52|1.50779
19:29:53|1.50779
19:29:54|1.50779
19:29:55|1.50779
19:29:56|1.50779
19:29:57|1.50779
19:29:59|1.50779
19:29:59|1.50803
19:30:01|1.50803
19:30:02|1.50889
19:30:03|1.50889
19:30:04|1.50873
19:30:06|1.50873
19:30:06|1.50873
19:30:07|1.50925
19:30:09|1.50925
19:30:10|1.51062
19:30:10|1.51062
19:30:11|1.50974
19:30:12|1.50956
19:30:13|1.50956
19:30:14|1.50956
19:30:15|1.50802
19:30:16|1.50804
19:30:18|1.50867
19:30:18|1.50956
19:30:20|1.50956
19:30:21|1.50929
19:30:22|1.50966
19:30:22|1.50966
19:30:24|1.50966
19:30:25|1.50844
19:30:26|1.50824
19:30:27|1.50734
19:30:28|1.50734
19:30:29|1.50776
19:30:30|1.50798
19:30:31|1.50779
19:30:33|1.50779
19:30:34|1.50779
19:30:35|1.50779
19:30:37|1.50779
19:30:38|1.50738
19:30:39|1.50747
19:30:41|1.50611
19:30:41|1.50609
19:30:43|1.50609
19:30:44|1.505
19:30:44|1.50416
19:30:45|1.50389
19:30:46|1.50389
19:30:48|1.50389
19:30:48|1.50359
19:30:49|1.50251
19:30:51|1.50251
19:30:51|1.50251
19:30:52|1.50309
19:30:53|1.50348
19:30:55|1.50306
19:30:56|1.50306
19:30:57|1.50306
19:30:58|1.50306
19:30:59|1.50306
19:31:00|1.50306
19:31:01|1.50306
19:31:02|1.50251
19:31:03|1.50366
19:31:04|1.50509
19:31:05|1.50597
19:31:06|1.50732
19:31:07|1.50671
19:31:08|1.50671
19:31:10|1.50671
19:31:10|1.50464
19:31:11|1.50597
19:31:12|1.50732
19:31:13|1.50732
19:31:15|1.50732
19:31:16|1.50732
19:31:17|1.50799
19:31:18|1.50821
19:31:19|1.50912
19:31:20|1.50912
19:31:21|1.50912
19:31:22|1.50912
19:31:23|1.50912
19:31:24|1.50912
19:31:25|1.50912
19:31:26|1.50912
19:31:27|1.50854
19:31:28|1.50854
19:31:29|1.50993
19:31:30|1.50993
19:31:31|1.50993
19:31:32|1.50993
19:31:34|1.50993
19:31:35|1.50891
19:31:37|1.50891
19:31:38|1.50908
19:31:38|1.50908
19:31:40|1.50908
19:31:40|1.50908
19:31:43|1.50908
19:31:43|1.50908
19:31:44|1.50908
19:31:45|1.50908
19:31:47|1.50908
19:31:48|1.50906
19:31:48|1.50967
19:31:50|1.50839
19:31:50|1.50691
19:31:52|1.50534
19:31:53|1.50534
19:31:54|1.50657
19:31:56|1.50686
19:31:57|1.50695
19:31:57|1.50695
19:31:58|1.50695
19:31:59|1.50695
19:32:00|1.50478
19:32:01|1.50237
19:32:02|1.50511
19:32:03|1.50496
19:32:04|1.50496
19:32:06|1.50496
19:32:07|1.50342
19:32:07|1.50452
19:32:08|1.50475
19:32:10|1.50577
19:32:10|1.50577
19:32:11|1.50612
19:32:12|1.50612
19:32:13|1.50612
19:32:15|1.50451
19:32:15|1.50316
19:32:17|1.50477
19:32:18|1.50552
19:32:18|1.50552
19:32:19|1.50552
19:32:21|1.50552
19:32:21|1.50552
19:32:23|1.50552
19:32:24|1.50416
19:32:25|1.50416
19:32:26|1.50374
19:32:27|1.50271
19:32:28|1.50257
19:32:28|1.50341
19:32:29|1.50242
19:32:31|1.50148
19:32:31|1.50185
19:32:32|1.50182
19:32:34|1.50182
19:32:36|1.50179
19:32:36|1.50179
19:32:37|1.50179
19:32:39|1.50242
19:32:40|1.50242
19:32:40|1.50242
19:32:41|1.50137
19:32:43|1.50137
19:32:44|1.50137
19:32:45|1.50137
19:32:46|1.50179
19:32:47|1.50179
19:32:48|1.5008
19:32:49|1.49777
19:32:49|1.49777
19:32:51|1.50009
19:32:52|1.50009
19:32:52|1.50009
19:32:53|1.50009
19:32:55|1.50009
19:32:55|1.50009
19:32:57|1.50009
19:32:58|1.501
19:32:59|1.501
19:33:00|1.50132
19:33:01|1.50132
19:33:02|1.50132
19:33:03|1.50132
19:33:04|1.50132
19:33:05|1.50222
19:33:06|1.50252
19:33:08|1.50372
19:33:08|1.50218
19:33:09|1.50218
19:33:10|1.50147
19:33:11|1.50147
19:33:12|1.49972
19:33:13|1.49972
19:33:15|1.50161
19:33:16|1.50161
19:33:16|1.50114
19:33:17|1.50114
19:33:18|1.49982
19:33:19|1.50326
19:33:20|1.50326
19:33:21|1.50326
19:33:22|1.50326
19:33:24|1.50289
19:33:24|1.50289
19:33:25|1.50245
19:33:26|1.50197
19:33:27|1.50104
19:33:28|1.50104
19:33:29|1.5
19:33:30|1.50077
19:33:31|1.50121
19:33:33|1.501
19:33:33|1.501
19:33:35|1.501
19:33:37|1.50058
19:33:38|1.50057
19:33:39|1.50058
19:33:41|1.50058
19:33:42|1.50058
19:33:42|1.50058
19:33:43|1.49964
19:33:45|1.50033
19:33:45|1.50048
19:33:47|1.50051
19:33:47|1.50076
19:33:48|1.50134
19:33:50|1.50153
19:33:50|1.50153
19:33:51|1.50153
19:33:52|1.50153
19:33:54|1.50153
19:33:54|1.50153
19:33:56|1.50153
19:33:57|1.50153
19:33:58|1.50136
19:33:58|1.50093
19:34:00|1.50189
19:34:01|1.50189
19:34:01|1.50189
19:34:03|1.50288
19:34:04|1.50423
19:34:04|1.50433
19:34:06|1.50433
19:34:07|1.50264
19:34:08|1.5019
19:34:09|1.50129
19:34:10|1.50152
19:34:11|1.50047
19:34:12|1.50047
19:34:13|1.49935
19:34:14|1.49814
19:34:15|1.49723
19:34:16|1.49778
19:34:17|1.49763
19:34:18|1.49763
19:34:20|1.49782
19:34:20|1.49782
19:34:21|1.49782
19:34:22|1.49787
19:34:23|1.49739
19:34:24|1.4979
19:34:25|1.49855
19:34:27|1.49855
19:34:27|1.49869
19:34:29|1.49814
19:34:29|1.49814
19:34:31|1.49847
19:34:31|1.49869
19:34:33|1.49909
19:34:34|1.49909
19:34:35|1.49909
19:34:36|1.49942
19:34:38|1.49965
19:34:38|1.49896
19:34:39|1.49942
19:34:40|1.49649
19:34:42|1.49649
19:34:43|1.49649
19:34:43|1.49649
19:34:44|1.49649
19:34:46|1.49745
19:34:47|1.497
19:34:48|1.49792
19:34:49|1.49792
19:34:50|1.49792
19:34:51|1.49792
19:34:52|1.4977
19:34:53|1.4977
19:34:54|1.49687
19:34:55|1.49687
19:34:56|1.49803
19:34:57|1.49803
19:34:58|1.49677
19:34:59|1.49677
19:35:00|1.49677
19:35:01|1.49512
19:35:02|1.49512
19:35:03|1.49488
19:35:04|1.49684
19:35:05|1.49808
19:35:06|1.49898
19:35:07|1.49784
19:35:08|1.497
19:35:09|1.4965
19:35:10|1.4965
19:35:11|1.4955
19:35:12|1.49546
19:35:13|1.49582
19:35:14|1.49568
19:35:15|1.49568
19:35:16|1.49567
19:35:17|1.49567
19:35:18|1.49499
19:35:19|1.49385
19:35:20|1.49551
19:35:21|1.49508
19:35:22|1.49508
19:35:23|1.49508
19:35:24|1.49508
19:35:25|1.49351
19:35:26|1.49168
19:35:27|1.49189
19:35:28|1.49101
19:35:29|1.49152
19:35:30|1.49039
19:35:31|1.49007
19:35:32|1.49178
19:35:33|1.49043
19:35:35|1.49116
19:35:35|1.49116
19:35:36|1.49143
19:35:38|1.4903
19:35:39|1.49029
19:35:41|1.48982
19:35:42|1.4898
19:35:42|1.48982
19:35:43|1.48759
19:35:45|1.48735
19:35:45|1.48638
19:35:47|1.48666
19:35:48|1.48606
19:35:49|1.48489
19:35:50|1.48388
19:35:50|1.48443
19:35:52|1.48523
19:35:53|1.48417
19:35:54|1.4831
19:35:55|1.4852
19:35:56|1.48536
19:35:57|1.48536
19:35:57|1.48536
19:35:59|1.48542
19:35:59|1.48485
19:36:01|1.4826
19:36:02|1.48395
19:36:03|1.48204
19:36:04|1.48247
19:36:05|1.48079
19:36:06|1.48
19:36:07|1.48
19:36:08|1.48189
19:36:09|1.48
19:36:10|1.48356
19:36:11|1.48214
19:36:12|1.48216
19:36:13|1.48
19:36:14|1.47767
19:36:15|1.47828
19:36:16|1.47881
19:36:17|1.47731
19:36:18|1.47731
19:36:19|1.47854
19:36:20|1.47888
19:36:21|1.47819
19:36:22|1.47731
19:36:23|1.47983
19:36:24|1.47983
19:36:25|1.47873
19:36:27|1.47975
19:36:27|1.47974
19:36:28|1.47917
19:36:29|1.47617
19:36:30|1.47696
19:36:31|1.47739
19:36:32|1.47948
19:36:33|1.47755
19:36:34|1.47842
19:36:35|1.475
19:36:36|1.47683
19:36:38|1.47617
19:36:40|1.48317
19:36:41|1.47843
19:36:42|1.48072
19:36:43|1.47683
19:36:44|1.47573
19:36:45|1.47799
19:36:46|1.47885
19:36:48|1.47655
19:36:49|1.47414
19:36:50|1.47506
19:36:51|1.47356
19:36:52|1.47094
19:36:53|1.47145
19:36:53|1.47332
19:36:55|1.47356
19:36:56|1.47563
19:36:57|1.47335
19:36:58|1.4742
19:36:58|1.47379
19:37:00|1.47641
19:37:01|1.47398
19:37:02|1.47415
19:37:03|1.47949
19:37:04|1.47882
19:37:06|1.47948
19:37:06|1.48082
19:37:08|1.48082
19:37:08|1.48082
19:37:10|1.48071
19:37:11|1.48071
19:37:12|1.48213
19:37:13|1.48313
19:37:14|1.48313
19:37:15|1.48313
19:37:16|1.48374
19:37:17|1.48046
19:37:18|1.48204
19:37:19|1.48204
19:37:20|1.48131
19:37:22|1.48014
19:37:22|1.48058
19:37:23|1.47968
19:37:24|1.4773
19:37:25|1.47697
19:37:27|1.47772
19:37:27|1.47572
19:37:28|1.47562
19:37:30|1.47533
19:37:30|1.47533
19:37:31|1.47585
19:37:32|1.47477
19:37:34|1.47342
19:37:34|1.47154
19:37:35|1.47154
19:37:36|1.47114
19:37:38|1.47099
19:37:39|1.46875
19:37:41|1.47086
19:37:42|1.46848
19:37:43|1.46446
19:37:43|1.46626
19:37:44|1.46567
19:37:46|1.46331
19:37:46|1.46337
19:37:47|1.46475
19:37:48|1.46263
19:37:50|1.4648
19:37:51|1.46231
19:37:52|1.4643
19:37:53|1.46624
19:37:54|1.4669
19:37:55|1.46643
19:37:56|1.46514
19:37:57|1.46312
19:37:58|1.46312
19:37:59|1.46612
19:38:00|1.46522
19:38:01|1.46731
19:38:02|1.46624
19:38:03|1.46197
19:38:04|1.46195
19:38:06|1.46
19:38:06|1.46
19:38:07|1.46
19:38:08|1.46287
19:38:09|1.46398
19:38:10|1.46477
19:38:11|1.46547
19:38:12|1.4621
19:38:13|1.4673
19:38:15|1.46215
19:38:15|1.46063
19:38:16|1.46212
19:38:18|1.46272
19:38:18|1.46457
19:38:19|1.46629
19:38:20|1.46197
19:38:21|1.46621
19:38:22|1.46608
19:38:24|1.46466
19:38:24|1.4637
19:38:25|1.46466
19:38:27|1.46387
19:38:28|1.4637
19:38:28|1.4637
19:38:29|1.46122
19:38:30|1.45837
19:38:32|1.45833
19:38:33|1.45837
19:38:34|1.4575
19:38:35|1.45776
19:38:36|1.45807
19:38:37|1.45759
19:38:38|1.45682
19:38:39|1.45917
19:38:40|1.45678
19:38:41|1.45102
19:38:42|1.45101
19:38:43|1.45205
19:38:44|1.45414
19:38:45|1.44888
19:38:46|1.45047
19:38:47|1.4536
19:38:49|1.45288
19:38:50|1.45393
19:38:50|1.45153
19:38:52|1.45539
19:38:53|1.45156
19:38:54|1.45594
19:38:54|1.45676
19:38:56|1.45834
19:38:56|1.45855
19:38:58|1.46146
19:38:59|1.45976
19:39:00|1.46195
19:39:01|1.46306
19:39:02|1.4616
19:39:04|1.4615
19:39:04|1.46411
19:39:05|1.46578
19:39:06|1.46578
19:39:07|1.46307
19:39:09|1.46858
19:39:09|1.46595
19:39:10|1.46595
19:39:12|1.46795
19:39:12|1.46795
19:39:13|1.46795
19:39:15|1.46465
19:39:15|1.46623
19:39:16|1.4661
19:39:17|1.46585
19:39:18|1.46585
19:39:19|1.46607
19:39:20|1.46755
19:39:21|1.46706
19:39:22|1.46751
19:39:24|1.46751
19:39:24|1.46545
19:39:25|1.46381
19:39:26|1.46152
19:39:27|1.45963
19:39:28|1.4583
19:39:29|1.4583
19:39:30|1.45723
19:39:31|1.45723
19:39:32|1.45723
19:39:33|1.45134
19:39:34|1.45327
19:39:35|1.45556
19:39:36|1.45213
19:39:38|1.45045
19:39:38|1.45044
19:39:39|1.44688
19:39:40|1.44688
19:39:41|1.44652
19:39:43|1.4458
19:39:44|1.4474
19:39:45|1.44907
19:39:46|1.4536
19:39:47|1.44886
19:39:48|1.45498
19:39:49|1.45275
19:39:50|1.44759
19:39:51|1.44932
19:39:53|1.45044
19:39:55|1.45074
19:39:55|1.45202
19:39:57|1.45476
19:39:57|1.45476
19:39:58|1.45193
19:40:00|1.45279
19:40:01|1.45052
19:40:02|1.45081
19:40:02|1.45437
19:40:03|1.45121
19:40:05|1.45475
19:40:06|1.4547
19:40:07|1.45771
19:40:08|1.45771
19:40:09|1.46095
19:40:10|1.45878
19:40:11|1.46151
19:40:12|1.4615
19:40:13|1.46584
19:40:14|1.46328
19:40:15|1.46328
19:40:16|1.46304
19:40:17|1.46237
19:40:18|1.46308
19:40:19|1.46238
19:40:20|1.45993
19:40:21|1.46114
19:40:22|1.46301
19:40:24|1.46113
19:40:24|1.46381
19:40:25|1.46383
19:40:26|1.46457
19:40:27|1.46457
19:40:29|1.46306
19:40:29|1.46186
19:40:30|1.46299
19:40:31|1.4615
19:40:33|1.46135
19:40:33|1.46075
19:40:35|1.46149
19:40:35|1.46134
19:40:36|1.4606
19:40:37|1.46242
19:40:39|1.46453
19:40:40|1.46453
19:40:40|1.46453
19:40:41|1.46364
19:40:43|1.46526
19:40:45|1.46409
19:40:45|1.46409
19:40:46|1.46611
19:40:48|1.46491
19:40:49|1.46537
19:40:50|1.46548
19:40:51|1.46595
19:40:52|1.46309
19:40:53|1.46471
19:40:54|1.46507
19:40:55|1.46402
19:40:56|1.46282
19:40:57|1.46308
19:40:58|1.46506
19:40:59|1.46506
19:41:01|1.46506
19:41:02|1.46593
19:41:03|1.46668
19:41:04|1.46558
19:41:05|1.46624
19:41:05|1.46612
19:41:07|1.46747
19:41:08|1.46858
19:41:09|1.46774
19:41:09|1.46777
19:41:11|1.46775
19:41:12|1.46775
19:41:13|1.46905
19:41:14|1.4692
19:41:15|1.46782
19:41:16|1.46782
19:41:16|1.47
19:41:17|1.46998
19:41:19|1.46884
19:41:20|1.46625
19:41:21|1.46625
19:41:21|1.46877
19:41:22|1.46781
19:41:24|1.46781
19:41:25|1.46767
19:41:25|1.46722
19:41:27|1.46707
19:41:28|1.46707
19:41:29|1.46817
19:41:29|1.46817
19:41:31|1.46665
19:41:31|1.46648
19:41:33|1.46603
19:41:35|1.46624
19:41:35|1.46603
19:41:37|1.46467
19:41:37|1.46624
19:41:38|1.46512
19:41:40|1.46636
19:41:40|1.46758
19:41:41|1.46713
19:41:42|1.46816
19:41:43|1.46848
19:41:45|1.46952
19:41:46|1.46708
19:41:47|1.46707
19:41:48|1.46572
19:41:49|1.46708
19:41:51|1.46708
19:41:52|1.46786
19:41:52|1.46768
19:41:53|1.46768
19:41:54|1.46752
19:41:56|1.46692
19:41:57|1.46688
19:41:58|1.46624
19:41:59|1.46624
19:42:00|1.46588
19:42:01|1.46661
19:42:02|1.46636
19:42:04|1.46624
19:42:05|1.46587
19:42:05|1.46683
19:42:07|1.46653
19:42:08|1.46734
19:42:09|1.46817
19:42:09|1.46817
19:42:11|1.46695
19:42:12|1.46782
19:42:13|1.46845
19:42:14|1.46845
19:42:15|1.47037
19:42:16|1.46917
19:42:16|1.46917
19:42:18|1.47097
19:42:19|1.46783
19:42:20|1.46818
19:42:21|1.46722
19:42:22|1.46899
19:42:23|1.46976
19:42:24|1.46899
19:42:25|1.46744
19:42:26|1.46744
19:42:27|1.46743
19:42:28|1.46743
19:42:29|1.46694
19:42:30|1.46653
19:42:31|1.46602
19:42:32|1.46602
19:42:33|1.46685
19:42:34|1.46637
19:42:35|1.46307
19:42:36|1.46433
19:42:37|1.46308
19:42:38|1.46281
19:42:39|1.46381
19:42:40|1.46381
19:42:41|1.46381
19:42:42|1.46381
19:42:43|1.46465
19:42:44|1.46465
19:42:45|1.46315
19:42:46|1.4633
19:42:47|1.46301
19:42:48|1.46622
19:42:49|1.46585
19:42:50|1.46585
19:42:51|1.46585
19:42:52|1.46585
19:42:53|1.46525
19:42:54|1.46525
19:42:55|1.46576
19:42:57|1.46645
19:42:58|1.46645
19:42:59|1.46762
19:43:00|1.46762
19:43:01|1.4676
19:43:02|1.46835
19:43:03|1.46736
19:43:04|1.46736
19:43:05|1.46903
19:43:05|1.46884
19:43:07|1.46962
19:43:08|1.46962
19:43:09|1.46988
19:43:10|1.47
19:43:10|1.47
19:43:12|1.47
19:43:12|1.47
19:43:14|1.47
19:43:15|1.47
19:43:15|1.47097
19:43:17|1.47015
19:43:18|1.47015
19:43:18|1.47015
19:43:20|1.46994
19:43:21|1.46994
19:43:21|1.46994
19:43:22|1.46994
19:43:24|1.47065
19:43:25|1.47065
19:43:26|1.47129
19:43:27|1.47129
19:43:28|1.47129
19:43:29|1.47021
19:43:30|1.47179
19:43:31|1.47179
19:43:32|1.47179
19:43:33|1.47179
19:43:34|1.47184
19:43:35|1.47066
19:43:36|1.47066
19:43:37|1.47066
19:43:38|1.47109
19:43:39|1.47109
19:43:40|1.47109
19:43:41|1.47025
19:43:42|1.46994
19:43:43|1.46762
19:43:45|1.46659
19:43:45|1.46659
19:43:46|1.46585
19:43:47|1.4642
19:43:48|1.46525
19:43:50|1.4672
19:43:51|1.46645
19:43:51|1.46569
19:43:52|1.46481
19:43:53|1.46483
19:43:55|1.46485
19:43:55|1.46465
19:43:57|1.46465
19:43:57|1.4651
19:43:59|1.46434
19:44:00|1.46689
19:44:01|1.46689
19:44:02|1.46689
19:44:03|1.4675
19:44:03|1.4675
19:44:04|1.4675
19:44:06|1.4675
19:44:07|1.467
19:44:08|1.4684
19:44:09|1.47054
19:44:10|1.47054
19:44:11|1.47076
19:44:12|1.47107
19:44:13|1.46923
19:44:14|1.46923
19:44:15|1.46923
19:44:16|1.47137
19:44:17|1.47037
19:44:18|1.47034
19:44:19|1.46989
19:44:20|1.46989
19:44:21|1.46989
19:44:22|1.47192
19:44:23|1.47124
19:44:24|1.47124
19:44:25|1.47191
19:44:26|1.47191
19:44:27|1.47191
19:44:28|1.47191
19:44:29|1.47191
19:44:30|1.47191
19:44:31|1.47191
19:44:32|1.47098
19:44:33|1.47098
19:44:34|1.47098
19:44:35|1.47098
19:44:36|1.47092
19:44:37|1.47092
19:44:38|1.47092
19:44:39|1.47092
19:44:40|1.47092
19:44:41|1.47092
19:44:42|1.47092
19:44:43|1.47092
19:44:45|1.46853
19:44:46|1.469
19:44:48|1.47006
19:44:49|1.47001
19:44:50|1.46842
19:44:51|1.46842
19:44:52|1.46842
19:44:53|1.46842
19:44:54|1.46713
19:44:55|1.46649
19:44:56|1.46569
19:44:56|1.46782
19:44:58|1.46624
19:44:59|1.46734
19:44:59|1.46734
19:45:00|1.46734
19:45:03|1.46734
19:45:04|1.4669
19:45:04|1.46795
19:45:05|1.46841
19:45:06|1.47123
19:45:07|1.47123
19:45:08|1.47097
19:45:10|1.47097
19:45:10|1.47097
19:45:11|1.46781
19:45:12|1.46781
19:45:13|1.46781
19:45:14|1.46781
19:45:16|1.46871
19:45:16|1.46945
19:45:17|1.46978
19:45:18|1.46978
19:45:19|1.47074
19:45:21|1.47074
19:45:21|1.47179
19:45:22|1.47179
19:45:23|1.47179
19:45:25|1.46946
19:45:26|1.46969
19:45:27|1.46969
19:45:27|1.46969
19:45:28|1.46969
19:45:30|1.46969
19:45:30|1.46969
19:45:31|1.46969
19:45:32|1.46969
19:45:33|1.46538
19:45:34|1.46448
19:45:36|1.46316
19:45:37|1.46172
19:45:37|1.4615
19:45:39|1.4615
19:45:39|1.46175
19:45:40|1.46175
19:45:41|1.4601
19:45:42|1.4601
19:45:43|1.46055
19:45:44|1.4601
19:45:45|1.46055
19:45:46|1.46047
19:45:48|1.46155
19:45:48|1.46233
19:45:50|1.46203
19:45:50|1.46048
19:45:52|1.46055
19:45:53|1.46009
19:45:54|1.4604
19:45:55|1.4604
19:45:56|1.45945
19:45:57|1.46128
19:45:58|1.46102
19:45:59|1.46102
19:46:00|1.46089
19:46:01|1.46003
19:46:02|1.45937
19:46:03|1.46024
19:46:05|1.46069
19:46:05|1.46467
19:46:07|1.46517
19:46:08|1.46579
19:46:08|1.46422
19:46:09|1.46196
19:46:10|1.46155
19:46:11|1.46155
19:46:13|1.45986
19:46:13|1.45881
19:46:15|1.45881
19:46:16|1.45881
19:46:17|1.45881
19:46:17|1.45722
19:46:19|1.45701
19:46:20|1.45604
19:46:21|1.45722
19:46:21|1.45586
19:46:22|1.45665
19:46:23|1.45605
19:46:25|1.455
19:46:26|1.45571
19:46:27|1.45605
19:46:27|1.45386
19:46:29|1.45485
19:46:30|1.45386
19:46:31|1.45125
19:46:31|1.4536
19:46:32|1.4536
19:46:34|1.45329
19:46:35|1.45212
19:46:36|1.45164
19:46:36|1.45164
19:46:38|1.4526
19:46:39|1.45213
19:46:40|1.45002
19:46:41|1.45164
19:46:42|1.44931
19:46:43|1.45028
19:46:44|1.45089
19:46:45|1.44789
19:46:46|1.4482
19:46:47|1.4482
19:46:48|1.4482
19:46:49|1.45433
19:46:50|1.44823
19:46:51|1.4501
19:46:52|1.45338
19:46:53|1.45044
19:46:55|1.45044
19:46:55|1.45044
19:46:57|1.45313
19:46:58|1.45313
19:46:59|1.45044
19:46:59|1.45433
19:47:01|1.45493
19:47:01|1.45193
19:47:02|1.45483
19:47:03|1.45483
19:47:05|1.45202
19:47:05|1.45493
19:47:06|1.44958
19:47:07|1.45028
19:47:08|1.44958
19:47:10|1.45072
19:47:12|1.44998
19:47:13|1.45113
19:47:14|1.44979
19:47:14|1.45184
19:47:15|1.45417
19:47:16|1.4517
19:47:17|1.45204
19:47:18|1.4536
19:47:19|1.4517
19:47:21|1.44894
19:47:22|1.45811
19:47:22|1.4485
19:47:23|1.44846
19:47:24|1.45811
19:47:25|1.44931
19:47:26|1.45224
19:47:27|1.4536
19:47:29|1.44902
19:47:30|1.44803
19:47:30|1.44729
19:47:31|1.44885
19:47:33|1.44864
19:47:34|1.44885
19:47:34|1.44885
19:47:35|1.45081
19:47:36|1.45086
19:47:37|1.45081
19:47:39|1.44885
19:47:39|1.44897
19:47:40|1.44745
19:47:41|1.4482
19:47:42|1.45142
19:47:44|1.45081
19:47:44|1.4531
19:47:45|1.44931
19:47:46|1.44743
19:47:47|1.4531
19:47:49|1.45058
19:47:51|1.4461
19:47:52|1.45675
19:47:52|1.44665
19:47:53|1.45111
19:47:55|1.44763
19:47:55|1.4513
19:47:56|1.45618
19:47:58|1.4531
19:47:58|1.4538
19:47:59|1.45424
19:48:00|1.45424
19:48:01|1.45536
19:48:03|1.45536
19:48:03|1.45536
19:48:04|1.45494
19:48:06|1.45424
19:48:06|1.45509
19:48:08|1.45284
19:48:08|1.45561
19:48:10|1.45561
19:48:10|1.45481
19:48:12|1.45461
19:48:13|1.45424
19:48:14|1.45534
19:48:14|1.45412
19:48:15|1.45464
19:48:17|1.45116
19:48:17|1.45546
19:48:18|1.45224
19:48:20|1.45116
19:48:21|1.45478
19:48:22|1.45503
19:48:23|1.45503
19:48:23|1.45225
19:48:25|1.45503
19:48:25|1.45518
19:48:26|1.45516
19:48:28|1.45518
19:48:29|1.45425
19:48:30|1.45425
19:48:31|1.45224
19:48:32|1.45518
19:48:33|1.45425
19:48:34|1.45731
19:48:34|1.45988
19:48:36|1.45988
19:48:36|1.45988
19:48:38|1.45988
19:48:39|1.45747
19:48:40|1.45992
19:48:41|1.45992
19:48:42|1.45747
19:48:43|1.46227
19:48:44|1.45988
19:48:45|1.46329
19:48:46|1.45988
19:48:47|1.46329
19:48:48|1.46329
19:48:50|1.46353
19:48:50|1.45988
19:48:51|1.46229
19:48:52|1.46229
19:48:54|1.46222
19:48:55|1.46329
19:48:55|1.46237
19:48:56|1.46229
19:48:58|1.46142
19:48:59|1.46098
19:48:59|1.46162
19:49:00|1.46171
19:49:02|1.46171
19:49:03|1.46182
19:49:04|1.4625
19:49:05|1.46098
19:49:06|1.45992
19:49:06|1.46482
19:49:08|1.46182
19:49:09|1.46461
19:49:10|1.46617
19:49:11|1.46461
19:49:12|1.46601
19:49:13|1.46601
19:49:14|1.46616
19:49:15|1.46616
19:49:16|1.46607
19:49:17|1.46573
19:49:18|1.46573
19:49:19|1.46642
19:49:20|1.46502
19:49:21|1.46502
19:49:22|1.46629
19:49:23|1.46624
19:49:24|1.46489
19:49:25|1.4639
19:49:26|1.46496
19:49:27|1.46236
19:49:28|1.46052
19:49:29|1.46052
19:49:30|1.45835
19:49:31|1.45835
19:49:32|1.45686
19:49:33|1.45686
19:49:34|1.45634
19:49:35|1.45689
19:49:36|1.45634
19:49:37|1.45676
19:49:38|1.45676
19:49:39|1.45676
19:49:40|1.45566
19:49:41|1.45566
19:49:42|1.45518
19:49:43|1.4534
19:49:44|1.4534
19:49:45|1.4534
19:49:46|1.45471
19:49:47|1.45463
19:49:48|1.45384
19:49:50|1.45518
19:49:51|1.45534
19:49:52|1.45676
19:49:54|1.45676
19:49:54|1.45712
19:49:55|1.45936
19:49:56|1.45984
19:49:58|1.45879
19:49:59|1.45984
19:50:00|1.45864
19:50:01|1.45849
19:50:02|1.45956
19:50:03|1.46044
19:50:04|1.45774
19:50:05|1.45729
19:50:06|1.4573
19:50:07|1.4573
19:50:08|1.45639
19:50:09|1.45639
19:50:10|1.45639
19:50:12|1.45717
19:50:12|1.46012
19:50:14|1.45907
19:50:14|1.46119
19:50:15|1.46126
19:50:16|1.45789
19:50:17|1.45939
19:50:18|1.45716
19:50:19|1.4567
19:50:20|1.4567
19:50:21|1.45831
19:50:23|1.45807
19:50:24|1.45608
19:50:24|1.45669
19:50:26|1.45575
19:50:26|1.45642
19:50:28|1.45685
19:50:28|1.4564
19:50:29|1.4564
19:50:30|1.455
19:50:32|1.4536
19:50:33|1.45355
19:50:33|1.45504
19:50:36|1.45642
19:50:37|1.45716
19:50:37|1.4576
19:50:38|1.4576
19:50:39|1.45806
19:50:40|1.45807
19:50:41|1.45987
19:50:43|1.45834
19:50:43|1.45979
19:50:45|1.45973
19:50:45|1.45934
19:50:47|1.45984
19:50:47|1.45992
19:50:48|1.46045
19:50:49|1.46045
19:50:50|1.46107
19:50:52|1.46107
19:50:54|1.4619
19:50:56|1.4619
19:50:56|1.4619
19:50:57|1.4619
19:50:58|1.46174
19:51:00|1.46144
19:51:01|1.4615
19:51:02|1.46308
19:51:03|1.46308
19:51:04|1.46144
19:51:05|1.45993
19:51:05|1.45889
19:51:06|1.45968
19:51:07|1.46032
19:51:09|1.46032
19:51:10|1.46032
19:51:11|1.46032
19:51:12|1.46032
19:51:13|1.46017
19:51:14|1.46017
19:51:15|1.46017
19:51:16|1.45942
19:51:17|1.45915
19:51:18|1.45916
19:51:19|1.45814
19:51:21|1.45814
19:51:21|1.45822
19:51:22|1.45744
19:51:23|1.45822
19:51:25|1.45726
19:51:25|1.45724
19:51:27|1.45651
19:51:28|1.45807
19:51:29|1.45959
19:51:30|1.45987
19:51:31|1.46032
19:51:32|1.46032
19:51:32|1.46032
19:51:34|1.46002
19:51:34|1.46002
19:51:36|1.4589
19:51:37|1.46032
19:51:37|1.46031
19:51:39|1.46167
19:51:40|1.46241
19:51:41|1.46239
19:51:41|1.46099
19:51:43|1.46099
19:51:44|1.46099
19:51:45|1.46009
19:51:46|1.46065
19:51:46|1.45948
19:51:48|1.45814
19:51:48|1.45814
19:51:50|1.45814
19:51:51|1.45834
19:51:51|1.45834
19:51:54|1.45951
19:51:55|1.45951
19:51:56|1.45951
19:51:57|1.45951
19:51:58|1.45951
19:51:59|1.45951
19:52:00|1.45777
19:52:01|1.45555
19:52:02|1.45597
19:52:03|1.45555
19:52:04|1.455
19:52:05|1.45507
19:52:06|1.45579
19:52:07|1.4554
19:52:08|1.45552
19:52:09|1.45455
19:52:10|1.45455
19:52:11|1.45455
19:52:12|1.45274
19:52:13|1.45218
19:52:14|1.45218
19:52:15|1.45202
19:52:16|1.45202
19:52:17|1.45099
19:52:18|1.45072
19:52:19|1.45106
19:52:21|1.45156
19:52:22|1.44984
19:52:22|1.44952
19:52:24|1.44948
19:52:24|1.44988
19:52:26|1.44852
19:52:27|1.44852
19:52:28|1.44921
19:52:29|1.44817
19:52:30|1.44721
19:52:31|1.44697
19:52:32|1.44933
19:52:33|1.44705
19:52:34|1.44861
19:52:35|1.44861
19:52:36|1.44645
19:52:37|1.44705
19:52:38|1.4442
19:52:39|1.44523
19:52:40|1.44593
19:52:41|1.44704
19:52:42|1.44639
19:52:43|1.44629
19:52:44|1.44569
19:52:45|1.44569
19:52:46|1.44336
19:52:48|1.44365
19:52:48|1.44365
19:52:50|1.44402
19:52:50|1.44402
19:52:51|1.44496
19:52:52|1.44444
19:52:54|1.44444
19:52:56|1.44496
19:52:57|1.44331
19:52:57|1.44331
19:52:59|1.44166
19:53:00|1.44151
19:53:01|1.44078
19:53:01|1.44029
19:53:03|1.44
19:53:03|1.4397
19:53:04|1.44166
19:53:06|1.43581
19:53:07|1.43581
19:53:08|1.4386
19:53:09|1.43787
19:53:10|1.43697
19:53:11|1.43676
19:53:13|1.4378
19:53:14|1.43655
19:53:14|1.4386
19:53:15|1.43766
19:53:16|1.43766
19:53:18|1.44
19:53:18|1.44319
19:53:20|1.43814
19:53:20|1.44215
19:53:22|1.44319
19:53:23|1.44385
19:53:23|1.44196
19:53:25|1.44131
19:53:25|1.43724
19:53:27|1.43622
19:53:28|1.43301
19:53:29|1.44196
19:53:30|1.43824
19:53:31|1.43441
19:53:32|1.43545
19:53:33|1.43777
19:53:34|1.43262
19:53:35|1.43142
19:53:36|1.43147
19:53:37|1.43308
19:53:38|1.42
19:53:39|1.43142
19:53:40|1.43142
19:53:41|1.43278
19:53:42|1.42727
19:53:43|1.411
19:53:44|1.42461
19:53:45|1.42297
19:53:46|1.40468
19:53:47|1.41938
19:53:48|1.41321
19:53:49|1.40175
19:53:50|1.41938
19:53:51|1.4071
19:53:52|1.40936
19:53:53|1.41093
19:53:54|1.40153
19:53:55|1.40974
19:53:56|1.41027
19:53:57|1.40121
19:53:58|1.41319
19:53:59|1.41093
19:54:00|1.41167
19:54:02|1.41672
19:54:03|1.42042
19:54:04|1.42198
19:54:05|1.41588
19:54:06|1.41319
19:54:07|1.40169
19:54:08|1.42333
19:54:08|1.42199
19:54:09|1.41027
19:54:10|1.42673
19:54:12|1.4236
19:54:12|1.42616
19:54:13|1.42644
19:54:15|1.42616
19:54:16|1.42295
19:54:17|1.42199
19:54:18|1.42658
19:54:18|1.42794
19:54:20|1.41672
19:54:21|1.42644
19:54:22|1.42667
19:54:23|1.4236
19:54:24|1.42479
19:54:25|1.42262
19:54:26|1.41886
19:54:26|1.42011
19:54:27|1.42463
19:54:29|1.41886
19:54:29|1.41424
19:54:31|1.41204
19:54:31|1.42011
19:54:32|1.40836
19:54:34|1.41199
19:54:35|1.41729
19:54:36|1.41496
19:54:37|1.41879
19:54:38|1.42012
19:54:39|1.40936
19:54:40|1.41424
19:54:41|1.41199
19:54:42|1.40936
19:54:43|1.40459
19:54:44|1.40838
19:54:45|1.4055
19:54:46|1.4
19:54:47|1.4
19:54:48|1.40105
19:54:49|1.4
19:54:50|1.41247
19:54:51|1.40838
19:54:52|1.40417
19:54:53|1.41549
19:54:55|1.40104
19:54:56|1.4
19:54:58|1.39673
19:54:59|1.40456
19:54:59|1.39673
19:55:01|1.4
19:55:02|1.39301
19:55:02|1.38582
19:55:04|1.38083
19:55:04|1.3775
19:55:05|1.3775
19:55:06|1.3775
19:55:07|1.3775
19:55:09|1.39525
19:55:10|1.38363
19:55:11|1.37362
19:55:12|1.3725
19:55:14|1.36
19:55:15|1.38498
19:55:16|1.34255
19:55:17|1.38084
19:55:18|1.34252
19:55:19|1.33149
19:55:20|1.33
19:55:21|1.33799
19:55:22|1.3448
19:55:23|1.33898
19:55:25|1.34209
19:55:25|1.33853
19:55:26|1.34235
19:55:27|1.33172
19:55:28|1.33853
19:55:30|1.33153
19:55:30|1.33
19:55:31|1.33853
19:55:33|1.33975
19:55:33|1.33573
19:55:34|1.34
19:55:35|1.33353
19:55:36|1.34389
19:55:37|1.34389
19:55:38|1.34772
19:55:39|1.33345
19:55:40|1.34837
19:55:41|1.33975
19:55:42|1.34858
19:55:43|1.3317
19:55:44|1.35927
19:55:45|1.35762
19:55:46|1.353
19:55:47|1.3564
19:55:48|1.35759
19:55:50|1.35788
19:55:50|1.36307
19:55:51|1.35564
19:55:52|1.37185
19:55:53|1.37611
19:55:54|1.37369
19:55:55|1.35084
19:55:57|1.34389
19:55:59|1.37341
19:55:59|1.36898
19:56:01|1.35722
19:56:01|1.37371
19:56:03|1.36042
19:56:05|1.36387
19:56:06|1.3746
19:56:07|1.35604
19:56:07|1.358
19:56:09|1.35885
19:56:10|1.34458
19:56:11|1.34617
19:56:12|1.35685
19:56:13|1.34458
19:56:14|1.35604
19:56:15|1.35885
19:56:16|1.358
19:56:17|1.32307
19:56:18|1.32903
19:56:19|1.32447
19:56:20|1.3202
19:56:22|1.32
19:56:22|1.31814
19:56:23|1.31943
19:56:24|1.3111
19:56:25|1.3111
19:56:26|1.31353
19:56:28|1.30738
19:56:29|1.31
19:56:29|1.30684
19:56:31|1.30684
19:56:31|1.3111
19:56:32|1.32856
19:56:33|1.31137
19:56:34|1.30339
19:56:35|1.31134
19:56:36|1.31133
19:56:37|1.31137
19:56:39|1.30126
19:56:40|1.32447
19:56:41|1.30339
19:56:42|1.30192
19:56:43|1.30193
19:56:44|1.31154
19:56:45|1.3
19:56:46|1.3111
19:56:47|1.28161
19:56:47|1.31137
19:56:49|1.2924
19:56:50|1.28628
19:56:51|1.28001
19:56:52|1.28627
19:56:53|1.264
19:56:54|1.28001
19:56:56|1.264
19:56:57|1.27056
19:56:58|1.27056
19:56:59|1.25001
19:57:00|1.26
19:57:02|1.23071
19:57:02|1.23228
19:57:03|1.23
19:57:05|1.22333
19:57:06|1.21445
19:57:07|1.21936
19:57:09|1.20698
19:57:09|1.22247
19:57:14|1.21462
19:57:15|1.20698
19:57:16|1.17083
19:57:17|1.17462
19:57:18|1.20698
19:57:20|1.16338
19:57:21|1.14498
19:57:21|1.16162
19:57:22|1.16338
19:57:23|1.1585
19:57:25|1.16343
19:57:26|1.1585
19:57:26|1.15542
19:57:27|1.15542
19:57:28|1.15803
19:57:29|1.1655
19:57:30|1.16927
19:57:31|1.15801
19:57:32|1.1524
19:57:33|1.17102
19:57:34|1.1655
19:57:36|1.19036
19:57:36|1.28007
19:57:38|1.1857
19:57:38|1.19773
19:57:39|1.22008
19:57:41|1.23075
19:57:42|1.19045
19:57:43|1.21814
19:57:44|1.23075
19:57:45|1.21842
19:57:46|1.2157
19:57:47|1.21464
19:57:48|1.21968
19:57:49|1.21967
19:57:50|1.21967
19:57:51|1.21842
19:57:52|1.23228
19:57:53|1.2286
19:57:54|1.21967
19:57:55|1.23995
19:57:56|1.24388
19:57:57|1.24614
19:57:58|1.2459
19:58:00|1.26091
19:58:01|1.27239
19:58:01|1.26468
19:58:03|1.27239
19:58:04|1.2696
19:58:05|1.26961
19:58:06|1.26923
19:58:07|1.27231
19:58:07|1.29409
19:58:09|1.27399
19:58:10|1.27583
19:58:11|1.2792
19:58:11|1.27986
19:58:13|1.27239
19:58:14|1.28489
19:58:16|1.28134
19:58:16|1.29022
19:58:18|1.28134
19:58:19|1.29254
19:58:20|1.28832
19:58:21|1.2764
19:58:22|1.28641
19:58:24|1.2865
19:58:24|1.28244
19:58:25|1.29388
19:58:26|1.28134
19:58:27|1.29159
19:58:28|1.29571
19:58:30|1.29926
19:58:31|1.29689
19:58:32|1.29689
19:58:32|1.28762
19:58:33|1.29905
19:58:34|1.29571
19:58:35|1.29609
19:58:36|1.29357
19:58:37|1.29357
19:58:38|1.29614
19:58:39|1.29897
19:58:40|1.29984
19:58:41|1.29905
19:58:42|1.29358
19:58:44|1.29358
19:58:44|1.30557
19:58:45|1.30557
19:58:46|1.30557
19:58:47|1.2865
19:58:48|1.30196
19:58:49|1.3035
19:58:50|1.30196
19:58:51|1.30695
19:58:52|1.30695
19:58:53|1.29689
19:58:54|1.29653
19:58:55|1.29653
19:58:56|1.29882
19:58:57|1.29669
19:58:58|1.29864
19:58:59|1.3
19:59:01|1.3
19:59:02|1.30023
19:59:04|1.29984
19:59:04|1.30626
19:59:06|1.31116
19:59:07|1.31116
19:59:08|1.30715
19:59:08|1.31231
19:59:09|1.31221
19:59:11|1.30835
19:59:11|1.30835
19:59:12|1.30673
19:59:15|1.31322
19:59:16|1.31665
19:59:17|1.316
19:59:18|1.32048
19:59:18|1.31419
19:59:19|1.31419
19:59:21|1.3141
19:59:21|1.31166
19:59:22|1.31779
19:59:24|1.3045
19:59:24|1.31922
19:59:26|1.31922
19:59:27|1.31344
19:59:28|1.3141
19:59:29|1.31921
19:59:29|1.31358
19:59:31|1.31921
19:59:32|1.31358
19:59:32|1.31796
19:59:33|1.32165
19:59:35|1.32165
19:59:35|1.32161
19:59:37|1.323
19:59:38|1.31823
19:59:39|1.322
19:59:40|1.32205
19:59:40|1.32206
19:59:42|1.322
19:59:43|1.323
19:59:44|1.32397
19:59:45|1.32308
19:59:45|1.32307
19:59:47|1.32307
19:59:49|1.32229
19:59:49|1.31358
19:59:51|1.32308
19:59:52|1.32579
19:59:53|1.32391
19:59:53|1.32292
19:59:54|1.32461
19:59:55|1.32435
19:59:57|1.32277
19:59:57|1.32371
19:59:58|1.32442
19:59:59|1.32239
20:00:01|1.32474
20:00:03|1.32602
20:00:03|1.31974
20:00:05|1.32714
20:00:06|1.32664
20:00:07|1.32714
20:00:08|1.3266
20:00:09|1.323
20:00:11|1.32668
20:00:12|1.32669
20:00:13|1.32364
20:00:14|1.32773
20:00:15|1.32804
20:00:16|1.32445
20:00:16|1.32382
20:00:17|1.32382
20:00:19|1.32564
20:00:21|1.32564
20:00:21|1.32839
20:00:22|1.32551
20:00:23|1.33052
20:00:24|1.32947
20:00:26|1.3289
20:00:27|1.32678
20:00:28|1.32573
20:00:29|1.32573
20:00:30|1.32573
20:00:31|1.32848
20:00:32|1.3272
20:00:33|1.32843
20:00:34|1.32632
20:00:35|1.32632
20:00:36|1.32632
20:00:37|1.32632
20:00:38|1.32758
20:00:39|1.32632
20:00:40|1.33181
20:00:41|1.33181
20:00:42|1.33174
20:00:43|1.33174
20:00:44|1.33306
20:00:45|1.3286
20:00:46|1.33428
20:00:47|1.33428
20:00:48|1.33308
20:00:50|1.33135
20:00:50|1.33359
20:00:52|1.33434
20:00:53|1.33359
20:00:53|1.33436
20:00:54|1.33442
20:00:55|1.33446
20:00:56|1.35
20:00:57|1.35
20:00:59|1.35
20:00:59|1.35
20:01:00|1.35
20:01:02|1.35
20:01:03|1.35
20:01:04|1.35
20:01:05|1.35
20:01:06|1.35
20:01:07|1.33435
20:01:08|1.3432
20:01:10|1.3419
20:01:11|1.34064
20:01:11|1.34291
20:01:12|1.34291
20:01:13|1.33938
20:01:14|1.33938
20:01:16|1.33861
20:01:17|1.33813
20:01:17|1.34022
20:01:19|1.34694
20:01:19|1.33564
20:01:21|1.33564
20:01:21|1.33687
20:01:23|1.33687
20:01:24|1.33687
20:01:25|1.3369
20:01:25|1.33686
20:01:27|1.33688
20:01:28|1.33603
20:01:28|1.33686
20:01:30|1.33603
20:01:31|1.33686
20:01:31|1.33838
20:01:33|1.33838
20:01:34|1.33884
20:01:35|1.33692
20:01:36|1.34068
20:01:37|1.34194
20:01:38|1.34538
20:01:39|1.34533
20:01:40|1.34265
20:01:41|1.34421
20:01:42|1.34421
20:01:43|1.345
20:01:44|1.34499
20:01:45|1.34569
20:01:46|1.34577
20:01:47|1.34444
20:01:48|1.34365
20:01:49|1.34365
20:01:50|1.34173
20:01:51|1.34944
20:01:52|1.34059
20:01:53|1.34059
20:01:54|1.3402
20:01:55|1.33854
20:01:57|1.33939
20:01:58|1.33963
20:01:58|1.3444
20:01:59|1.34016
20:02:00|1.3402
20:02:01|1.34177
20:02:02|1.34355
20:02:04|1.34343
20:02:05|1.34693
20:02:06|1.34817
20:02:07|1.3462
20:02:08|1.34454
20:02:10|1.34454
20:02:11|1.34495
20:02:11|1.34484
20:02:12|1.34316
20:02:14|1.34485
20:02:14|1.34693
20:02:16|1.34485
20:02:16|1.34489
20:02:17|1.34776
20:02:19|1.3471
20:02:19|1.34736
20:02:20|1.34723
20:02:21|1.3481
20:02:23|1.34807
20:02:23|1.34753
20:02:24|1.34733
20:02:25|1.34778
20:02:26|1.34776
20:02:28|1.34735
20:02:29|1.34884
20:02:29|1.34807
20:02:30|1.34856
20:02:31|1.34806
20:02:33|1.34807
20:02:33|1.34856
20:02:34|1.347
20:02:35|1.34779
20:02:37|1.34776
20:02:38|1.34782
20:02:39|1.34778
20:02:39|1.34778
20:02:41|1.34705
20:02:42|1.34778
20:02:43|1.34643
20:02:44|1.34596
20:02:45|1.34484
20:02:45|1.34444
20:02:47|1.34444
20:02:47|1.34444
20:02:48|1.34567
20:02:51|1.34341
20:02:52|1.34781
20:02:53|1.34942
20:02:54|1.34942
20:02:55|1.35067
20:02:56|1.35067
20:02:57|1.35072
20:02:58|1.34872
20:02:59|1.34988
20:03:00|1.34888
20:03:01|1.34888
20:03:02|1.34979
20:03:03|1.34864
20:03:05|1.34855
20:03:06|1.3464
20:03:07|1.34767
20:03:08|1.3473
20:03:09|1.34645
20:03:09|1.34191
20:03:11|1.34341
20:03:12|1.34035
20:03:14|1.34121
20:03:15|1.34119
20:03:16|1.3419
20:03:16|1.3412
20:03:19|1.33975
20:03:19|1.33998
20:03:20|1.33998
20:03:21|1.34073
20:03:22|1.34068
20:03:24|1.33914
20:03:25|1.34119
20:03:25|1.3421
20:03:27|1.3421
20:03:28|1.3421
20:03:29|1.34228
20:03:30|1.34196
20:03:31|1.34067
20:03:32|1.34137
20:03:33|1.34403
20:03:34|1.34033
20:03:36|1.33982
20:03:36|1.34124
20:03:37|1.34134
20:03:39|1.34336
20:03:39|1.34403
20:03:40|1.34505
20:03:41|1.34316
20:03:42|1.34228
20:03:43|1.34228
20:03:44|1.34008
20:03:46|1.34196
20:03:47|1.34064
20:03:47|1.34259
20:03:48|1.34403
20:03:49|1.34468
20:03:50|1.3416
20:03:52|1.34316
20:03:52|1.34319
20:03:53|1.34303
20:03:55|1.34493
20:03:57|1.3439
20:03:57|1.34405
20:03:58|1.34301
20:03:59|1.34297
20:04:00|1.34205
20:04:02|1.34471
20:04:02|1.34559
20:04:03|1.34795
20:04:05|1.35361
20:04:07|1.34936
20:04:08|1.34938
20:04:09|1.34939
20:04:10|1.34676
20:04:11|1.34536
20:04:13|1.34537
20:04:14|1.34446
20:04:15|1.34442
20:04:15|1.3468
20:04:16|1.34504
20:04:18|1.34442
20:04:19|1.34383
20:04:20|1.34332
20:04:20|1.34316
20:04:21|1.34431
20:04:22|1.34564
20:04:24|1.34562
20:04:25|1.34425
20:04:26|1.3446
20:04:27|1.3445
20:04:27|1.34327
20:04:29|1.34449
20:04:30|1.34449
20:04:31|1.34496
20:04:32|1.34564
20:04:32|1.34545
20:04:35|1.34522
20:04:36|1.34567
20:04:36|1.34616
20:04:38|1.34656
20:04:38|1.34754
20:04:40|1.34817
20:04:40|1.3472
20:04:41|1.34737
20:04:43|1.34601
20:04:43|1.34728
20:04:45|1.34878
20:04:46|1.34846
20:04:47|1.34681
20:04:47|1.34726
20:04:49|1.34851
20:04:50|1.34799
20:04:51|1.34725
20:04:52|1.34789
20:04:53|1.34802
20:04:54|1.34675
20:04:55|1.34751
20:04:55|1.3476
20:04:57|1.34737
20:04:57|1.34545
20:04:59|1.34607
20:05:00|1.34591
20:05:00|1.34659
20:05:02|1.34723
20:05:04|1.348
20:05:04|1.34612
20:05:06|1.34798
20:05:08|1.34798
20:05:08|1.35042
20:05:09|1.35139
20:05:10|1.35139
20:05:11|1.35199
20:05:12|1.3519
20:05:13|1.35379
20:05:14|1.35138
20:05:15|1.35075
20:05:17|1.34963
20:05:17|1.34949
20:05:18|1.35153
20:05:19|1.35153
20:05:20|1.34904
20:05:22|1.34805
20:05:23|1.34902
20:05:24|1.34902
20:05:25|1.34902
20:05:26|1.34944
20:05:27|1.34971
20:05:28|1.35133
20:05:29|1.35177
20:05:30|1.35075
20:05:31|1.35059
20:05:32|1.35073
20:05:33|1.35073
20:05:34|1.35096
20:05:35|1.35029
20:05:36|1.35055
20:05:37|1.35125
20:05:38|1.35193
20:05:39|1.35237
20:05:41|1.35058
20:05:42|1.35055
20:05:42|1.35016
20:05:43|1.35052
20:05:44|1.35057
20:05:45|1.35001
20:05:47|1.34694
20:05:47|1.35009
20:05:48|1.34783
20:05:49|1.34841
20:05:50|1.34778
20:05:51|1.34778
20:05:53|1.34799
20:05:53|1.347
20:05:54|1.3457
20:05:55|1.34582
20:05:56|1.34645
20:05:57|1.34609
20:05:58|1.34674
20:05:59|1.34609
20:06:00|1.34583
20:06:01|1.34631
20:06:02|1.34673
20:06:03|1.34686
20:06:04|1.3507
20:06:05|1.34687
20:06:07|1.34946
20:06:09|1.35066
20:06:09|1.35066
20:06:11|1.35066
20:06:11|1.34963
20:06:13|1.35005
20:06:14|1.34865
20:06:14|1.34879
20:06:15|1.34921
20:06:17|1.34725
20:06:18|1.34712
20:06:19|1.34777
20:06:19|1.34698
20:06:20|1.34777
20:06:22|1.34777
20:06:23|1.34722
20:06:24|1.34722
20:06:25|1.34722
20:06:26|1.34679
20:06:27|1.34638
20:06:27|1.34757
20:06:28|1.34757
20:06:30|1.34777
20:06:30|1.34694
20:06:32|1.34641
20:06:33|1.34711
20:06:34|1.34519
20:06:35|1.34627
20:06:36|1.34519
20:06:37|1.34474
20:06:38|1.34472
20:06:39|1.34764
20:06:40|1.34434
20:06:41|1.34434
20:06:43|1.34305
20:06:43|1.34279
20:06:45|1.34434
20:06:45|1.34305
20:06:46|1.33993
20:06:48|1.337
20:06:48|1.33999
20:06:50|1.33338
20:06:50|1.33299
20:06:52|1.33352
20:06:53|1.33573
20:06:54|1.33703
20:06:55|1.3332
20:06:56|1.32743
20:06:57|1.3286
20:06:59|1.33723
20:06:59|1.33856
20:07:01|1.33583
20:07:01|1.33829
20:07:03|1.33803
20:07:03|1.33789
20:07:04|1.33672
20:07:05|1.33666
20:07:06|1.33558
20:07:08|1.33671
20:07:09|1.33624
20:07:10|1.33582
20:07:11|1.33493
20:07:12|1.33517
20:07:13|1.33319
20:07:14|1.3353
20:07:15|1.33222
20:07:16|1.33222
20:07:17|1.33153
20:07:18|1.33037
20:07:19|1.3292
20:07:20|1.33222
20:07:21|1.3292
20:07:22|1.32776
20:07:24|1.32865
20:07:24|1.32881
20:07:25|1.33235
20:07:27|1.33162
20:07:27|1.33205
20:07:28|1.33348
20:07:29|1.33205
20:07:31|1.33262
20:07:31|1.33449
20:07:32|1.33162
20:07:33|1.33482
20:07:34|1.33482
20:07:35|1.33548
20:07:37|1.33339
20:07:38|1.33304
20:07:39|1.33513
20:07:40|1.3321
20:07:41|1.33248
20:07:42|1.3356
20:07:43|1.33302
20:07:44|1.33335
20:07:45|1.33574
20:07:46|1.33345
20:07:47|1.33345
20:07:48|1.3356
20:07:49|1.33573
20:07:50|1.33345
20:07:51|1.33345
20:07:52|1.33326
20:07:53|1.333
20:07:54|1.33373
20:07:55|1.33373
20:07:56|1.33357
20:07:57|1.33373
20:07:58|1.33324
20:07:59|1.33324
20:08:01|1.33417
20:08:01|1.33417
20:08:02|1.3351
20:08:03|1.33585
20:08:04|1.3356
20:08:05|1.33938
20:08:06|1.34181
20:08:07|1.3379
20:08:09|1.34181
20:08:09|1.3404
20:08:11|1.33885
20:08:11|1.33938
20:08:12|1.34373
20:08:14|1.34289
20:08:15|1.34515
20:08:16|1.34366
20:08:17|1.34524
20:08:18|1.34508
20:08:19|1.34318
20:08:20|1.3482
20:08:21|1.34276
20:08:23|1.3428
20:08:24|1.34275
20:08:25|1.34265
20:08:27|1.33872
20:08:28|1.33924
20:08:28|1.34024
20:08:29|1.34041
20:08:30|1.33989
20:08:31|1.33989
20:08:33|1.3398
20:08:33|1.34344
20:08:34|1.34275
20:08:35|1.34019
20:08:36|1.34045
20:08:37|1.34344
20:08:38|1.34344
20:08:39|1.33898
20:08:40|1.34103
20:08:41|1.34344
20:08:42|1.34449
20:08:43|1.34344
20:08:44|1.34288
20:08:45|1.33898
20:08:46|1.34288
20:08:47|1.34449
20:08:48|1.34288
20:08:49|1.34288
20:08:50|1.34422
20:08:51|1.34511
20:08:52|1.34239
20:08:53|1.34402
20:08:54|1.34262
20:08:56|1.34358
20:08:56|1.34471
20:08:57|1.34509
20:08:58|1.34511
20:08:59|1.34314
20:09:00|1.34421
20:09:01|1.34194
20:09:02|1.34346
20:09:03|1.34194
20:09:04|1.34066
20:09:05|1.34308
20:09:06|1.34478
20:09:07|1.34556
20:09:09|1.34684
20:09:10|1.34257
20:09:12|1.3471
20:09:13|1.3424
20:09:15|1.34673
20:09:16|1.34699
20:09:17|1.34699
20:09:18|1.34684
20:09:19|1.34595
20:09:19|1.34709
20:09:20|1.34542
20:09:22|1.34542
20:09:23|1.34572
20:09:24|1.34572
20:09:25|1.34725
20:09:26|1.3481
20:09:27|1.34595
20:09:28|1.34736
20:09:29|1.3519
20:09:30|1.3519
20:09:31|1.35039
20:09:33|1.35137
20:09:33|1.3496
20:09:34|1.34899
20:09:35|1.3519
20:09:37|1.34833
20:09:37|1.35113
20:09:39|1.35179
20:09:39|1.35179
20:09:41|1.35178
20:09:41|1.34807
20:09:43|1.35095
20:09:44|1.35095
20:09:44|1.34946
20:09:46|1.34807
20:09:46|1.34996
20:09:48|1.35014
20:09:49|1.35023
20:09:49|1.35151
20:09:50|1.35072
20:09:51|1.34996
20:09:52|1.3495
20:09:54|1.34877
20:09:54|1.34877
20:09:55|1.34901
20:09:56|1.3489
20:09:58|1.34885
20:09:58|1.34885
20:09:59|1.34912
20:10:00|1.34947
20:10:01|1.34932
20:10:02|1.3496
20:10:03|1.34918
20:10:05|1.34878
20:10:05|1.34807
20:10:06|1.3468
20:10:07|1.34796
20:10:09|1.34787
20:10:10|1.34841
20:10:10|1.34946
20:10:13|1.35149
20:10:14|1.35425
20:10:14|1.35553
20:10:15|1.35436
20:10:16|1.35442
20:10:17|1.35442
20:10:18|1.35045
20:10:19|1.35324
20:10:21|1.35282
20:10:21|1.35254
20:10:23|1.35271
20:10:23|1.35271
20:10:25|1.3534
20:10:26|1.3534
20:10:26|1.35231
20:10:28|1.35231
20:10:28|1.35231
20:10:30|1.35576
20:10:30|1.3536
20:10:32|1.35325
20:10:33|1.35343
20:10:33|1.356
20:10:34|1.35488
20:10:36|1.35402
20:10:37|1.35241
20:10:38|1.35241
20:10:39|1.35241
20:10:40|1.35423
20:10:41|1.3542
20:10:41|1.35415
20:10:42|1.35415
20:10:43|1.35643
20:10:45|1.35643
20:10:47|1.35228
20:10:47|1.35222
20:10:48|1.35223
20:10:49|1.35335
20:10:51|1.3527
20:10:51|1.35214
20:10:52|1.35172
20:10:53|1.35198
20:10:55|1.35198
20:10:55|1.3545
20:10:56|1.3548
20:10:57|1.35462
20:10:58|1.35395
20:11:00|1.35206
20:11:00|1.35241
20:11:01|1.35
20:11:03|1.35
20:11:04|1.35072
20:11:05|1.35592
20:11:06|1.34946
20:11:07|1.34946
20:11:08|1.35066
20:11:10|1.3511
20:11:10|1.35422
20:11:12|1.35198
20:11:13|1.34882
20:11:15|1.35014
20:11:15|1.35204
20:11:16|1.35154
20:11:17|1.3505
20:11:19|1.35047
20:11:21|1.35032
20:11:22|1.34923
20:11:22|1.34998
20:11:23|1.35008
20:11:25|1.35012
20:11:25|1.34972
20:11:27|1.35096
20:11:27|1.34988
20:11:28|1.35039
20:11:29|1.35152
20:11:30|1.35306
20:11:32|1.3546
20:11:32|1.35586
20:11:33|1.35451
20:11:35|1.3553
20:11:36|1.35483
20:11:37|1.35626
20:11:38|1.3583
20:11:39|1.35708
20:11:40|1.35708
20:11:41|1.35791
20:11:42|1.35834
20:11:43|1.35722
20:11:44|1.3574
20:11:45|1.35665
20:11:46|1.35655
20:11:47|1.35656
20:11:48|1.35702
20:11:49|1.35665
20:11:50|1.35641
20:11:51|1.35609
20:11:52|1.35698
20:11:53|1.35647
20:11:54|1.3569
20:11:57|1.3572
20:11:58|1.35702
20:11:59|1.3545
20:12:00|1.35423
20:12:01|1.35343
20:12:03|1.3545
20:12:03|1.35394
20:12:04|1.35418
20:12:06|1.35394
20:12:06|1.35394
20:12:08|1.35309
20:12:09|1.3531
20:12:10|1.35324
20:12:10|1.35309
20:12:11|1.35701
20:12:13|1.35893
20:12:14|1.3608
20:12:15|1.35748
20:12:17|1.35702
20:12:18|1.36074
20:12:19|1.36068
20:12:19|1.35936
20:12:21|1.36006
20:12:22|1.36006
20:12:22|1.35939
20:12:23|1.35804
20:12:25|1.35978
20:12:26|1.3566
20:12:26|1.3556
20:12:28|1.355
20:12:29|1.35735
20:12:30|1.3556
20:12:31|1.35767
20:12:32|1.35828
20:12:32|1.35828
20:12:34|1.35828
20:12:35|1.35774
20:12:35|1.35828
20:12:37|1.3611
20:12:38|1.36067
20:12:39|1.35973
20:12:39|1.36004
20:12:41|1.35998
20:12:43|1.36102
20:12:44|1.35872
20:12:45|1.35998
20:12:46|1.36222
20:12:47|1.35878
20:12:48|1.3597
20:12:49|1.35962
20:12:50|1.35928
20:12:51|1.359
20:12:52|1.35922
20:12:53|1.35934
20:12:54|1.36095
20:12:55|1.35934
20:12:56|1.36046
20:12:57|1.36074
20:12:58|1.36074
20:12:59|1.36123
20:13:00|1.36194
20:13:01|1.36186
20:13:02|1.36151
20:13:03|1.36206
20:13:04|1.36032
20:13:05|1.36032
20:13:06|1.36046
20:13:07|1.35981
20:13:08|1.3608
20:13:09|1.36114
20:13:10|1.3608
20:13:11|1.3608
20:13:12|1.35955
20:13:13|1.36179
20:13:15|1.36015
20:13:16|1.3596
20:13:16|1.36015
20:13:17|1.35948
20:13:19|1.35892
20:13:21|1.35637
20:13:21|1.35762
20:13:22|1.35892
20:13:24|1.35598
20:13:24|1.35762
20:13:25|1.35752
20:13:27|1.35735
20:13:28|1.35809
20:13:29|1.36131
20:13:30|1.36067
20:13:31|1.36159
20:13:32|1.36173
20:13:33|1.36131
20:13:34|1.3601
20:13:35|1.3601
20:13:36|1.3627
20:13:37|1.36189
20:13:38|1.36346
20:13:39|1.36206
20:13:40|1.36284
20:13:41|1.36243
20:13:42|1.36231
20:13:43|1.36133
20:13:45|1.36133
20:13:45|1.36257
20:13:46|1.36133
20:13:48|1.3608
20:13:48|1.3608
20:13:49|1.36133
20:13:50|1.36159
20:13:51|1.36007
20:13:52|1.36086
20:13:53|1.3608
20:13:54|1.36007
20:13:55|1.3594
20:13:56|1.3594
20:13:57|1.36131
20:13:59|1.36131
20:13:59|1.36131
20:14:01|1.35978
20:14:02|1.36102
20:14:03|1.36341
20:14:04|1.36211
20:14:05|1.36218
20:14:06|1.36223
20:14:07|1.36132
20:14:08|1.36046
20:14:10|1.35944
20:14:10|1.36145
20:14:11|1.35754
20:14:12|1.35929
20:14:13|1.36117
20:14:14|1.35873
20:14:15|1.35803
20:14:17|1.35827
20:14:17|1.35892
20:14:19|1.36133
20:14:19|1.36013
20:14:20|1.35858
20:14:22|1.35858
20:14:22|1.36207
20:14:23|1.36255
20:14:24|1.36242
20:14:26|1.36332
20:14:26|1.36179
20:14:28|1.35898
20:14:28|1.35884
20:14:29|1.3608
20:14:31|1.35803
20:14:31|1.35803
20:14:33|1.35827
20:14:34|1.35906
20:14:35|1.35803
20:14:36|1.35842
20:14:37|1.35877
20:14:38|1.3585
20:14:39|1.35828
20:14:39|1.35785
20:14:40|1.35829
20:14:42|1.35829
20:14:43|1.35816
20:14:43|1.35771
20:14:44|1.35771
20:14:46|1.35771
20:14:47|1.35888
20:14:47|1.35855
20:14:49|1.35855
20:14:50|1.35771
20:14:51|1.35757
20:14:51|1.3569
20:14:53|1.35745
20:14:54|1.35787
20:14:55|1.35857
20:14:56|1.35939
20:14:56|1.36193
20:14:58|1.36079
20:14:59|1.36207
20:15:00|1.36137
20:15:01|1.35983
20:15:02|1.36137
20:15:04|1.36389
20:15:04|1.36332
20:15:05|1.36361
20:15:06|1.36375
20:15:07|1.36331
20:15:08|1.36472
20:15:09|1.36472
20:15:11|1.36443
20:15:11|1.3644
20:15:12|1.3644
20:15:13|1.3644
20:15:14|1.36514
20:15:16|1.36514
20:15:17|1.36711
20:15:18|1.36537
20:15:19|1.36439
20:15:21|1.36439
20:15:21|1.36159
20:15:23|1.36269
20:15:23|1.36202
20:15:25|1.36202
20:15:25|1.36299
20:15:27|1.36048
20:15:28|1.36299
20:15:28|1.36156
20:15:29|1.3631
20:15:30|1.36324
20:15:31|1.36299
20:15:32|1.36355
20:15:34|1.36352
20:15:35|1.36118
20:15:36|1.36131
20:15:37|1.36216
20:15:38|1.36089
20:15:39|1.36118
20:15:41|1.36062
20:15:41|1.36034
20:15:43|1.36019
20:15:43|1.35978
20:15:44|1.36034
20:15:45|1.35921
20:15:47|1.36019
20:15:47|1.3561
20:15:48|1.35594
20:15:49|1.35921
20:15:50|1.35869
20:15:51|1.35819
20:15:52|1.35594
20:15:53|1.35649
20:15:54|1.35596
20:15:55|1.35649
20:15:56|1.35621
20:15:57|1.35649
20:15:58|1.35621
20:15:59|1.35621
20:16:00|1.35706
20:16:01|1.35649
20:16:02|1.35719
20:16:03|1.35495
20:16:04|1.354
20:16:05|1.35526
20:16:06|1.356
20:16:08|1.354
20:16:09|1.356
20:16:09|1.35455
20:16:11|1.3536
20:16:11|1.35274
20:16:12|1.35333
20:16:14|1.3536
20:16:14|1.35092
20:16:15|1.35082
20:16:17|1.34987
20:16:19|1.3519
20:16:19|1.34987
20:16:22|1.35101
20:16:23|1.35101
20:16:24|1.35092
20:16:24|1.35086
20:16:26|1.35281
20:16:27|1.35233
20:16:28|1.35101
20:16:29|1.35078
20:16:30|1.35078
20:16:32|1.35078
20:16:32|1.35086
20:16:33|1.34745
20:16:35|1.34758
20:16:36|1.35078
20:16:36|1.34661
20:16:37|1.34663
20:16:39|1.34663
20:16:39|1.34966
20:16:41|1.34799
20:16:42|1.34748
20:16:42|1.34813
20:16:43|1.34705
20:16:46|1.34705
20:16:46|1.34897
20:16:48|1.3477
20:16:48|1.35072
20:16:49|1.34911
20:16:50|1.34841
20:16:51|1.34866
20:16:53|1.34987
20:16:53|1.35051
20:16:55|1.35218
20:16:55|1.35206
20:16:57|1.35206
20:16:57|1.35076
20:16:59|1.35048
20:16:59|1.34772
20:17:01|1.35286
20:17:01|1.35119
20:17:02|1.35029
20:17:03|1.35092
20:17:04|1.349
20:17:05|1.35218
20:17:06|1.34693
20:17:07|1.34876
20:17:08|1.3482
20:17:09|1.34695
20:17:10|1.35029
20:17:11|1.34695
20:17:12|1.34536
20:17:13|1.34413
20:17:15|1.34352
20:17:15|1.34455
20:17:16|1.3448
20:17:17|1.34385
20:17:19|1.3458
20:17:21|1.34324
20:17:21|1.34736
20:17:23|1.34192
20:17:24|1.344
20:17:25|1.34325
20:17:27|1.34348
20:17:28|1.34322
20:17:28|1.34472
20:17:30|1.34348
20:17:31|1.34407
20:17:31|1.34479
20:17:33|1.34231
20:17:33|1.34171
20:17:34|1.34166
20:17:36|1.34127
20:17:37|1.33909
20:17:37|1.34029
20:17:38|1.33848
20:17:39|1.3461
20:17:41|1.33801
20:17:41|1.34467
20:17:43|1.3413
20:17:44|1.34337
20:17:44|1.3365
20:17:45|1.33909
20:17:46|1.34481
20:17:47|1.3471
20:17:48|1.34498
20:17:50|1.34701
20:17:50|1.34562
20:17:51|1.34626
20:17:52|1.34651
20:17:53|1.34651
20:17:54|1.34192
20:17:56|1.34626
20:17:56|1.34624
20:17:57|1.33938
20:17:59|1.34417
20:18:00|1.33938
20:18:00|1.33938
20:18:01|1.34099
20:18:02|1.33942
20:18:03|1.34316
20:18:05|1.34012
20:18:06|1.34184
20:18:07|1.34052
20:18:08|1.33828
20:18:08|1.34184
20:18:09|1.34251
20:18:11|1.33938
20:18:11|1.3448
20:18:13|1.34603
20:18:14|1.34564
20:18:14|1.33827
20:18:15|1.34603
20:18:17|1.3454
20:18:18|1.34595
20:18:20|1.34559
20:18:21|1.33777
20:18:22|1.34449
20:18:23|1.34559
20:18:24|1.33938
20:18:26|1.34489
20:18:26|1.33993
20:18:27|1.34165
20:18:28|1.34423
20:18:29|1.34603
20:18:30|1.34423
20:18:31|1.34314
20:18:32|1.33993
20:18:34|1.34314
20:18:35|1.34385
20:18:35|1.34423
20:18:37|1.34423
20:18:37|1.33993
20:18:38|1.34358
20:18:40|1.3458
20:18:40|1.3458
20:18:41|1.34433
20:18:43|1.34515
20:18:44|1.34385
20:18:44|1.34515
20:18:45|1.34527
20:18:47|1.345
20:18:47|1.345
20:18:48|1.34442
20:18:50|1.34192
20:18:51|1.34515
20:18:51|1.33891
20:18:52|1.33891
20:18:53|1.33739
20:18:54|1.3387
20:18:56|1.3399
20:18:57|1.33739
20:18:57|1.34527
20:18:58|1.33772
20:18:59|1.33813
20:19:01|1.33744
20:19:01|1.33444
20:19:02|1.33665
20:19:04|1.33561
20:19:04|1.33731
20:19:06|1.33905
20:19:06|1.3419
20:19:08|1.34148
20:19:09|1.347
20:19:10|1.34701
20:19:10|1.33904
20:19:11|1.34701
20:19:12|1.33744
20:19:14|1.3493
20:19:15|1.3429
20:19:16|1.34976
20:19:17|1.34921
20:19:17|1.35057
20:19:18|1.35057
20:19:21|1.34904
20:19:25|1.34782
20:19:26|1.34782
20:19:27|1.34769
20:19:28|1.34724
20:19:29|1.34948
20:19:30|1.34724
20:19:32|1.34724
20:19:32|1.34836
20:19:33|1.34206
20:19:35|1.34769
20:19:35|1.34379
20:19:36|1.34825
20:19:38|1.34306
20:19:38|1.34626
20:19:39|1.34392
20:19:41|1.34206
20:19:41|1.34206
20:19:43|1.34679
20:19:43|1.34769
20:19:45|1.34782
20:19:45|1.345
20:19:46|1.34717
20:19:47|1.34488
20:19:48|1.34643
20:19:49|1.3471
20:19:51|1.3457
20:19:51|1.3457
20:19:53|1.34643
20:19:54|1.34643
20:19:55|1.3457
20:19:56|1.34706
20:19:57|1.34719
20:19:58|1.34706
20:19:59|1.34514
20:20:00|1.34514
20:20:01|1.34514
20:20:02|1.34416
20:20:03|1.34374
20:20:04|1.3436
20:20:05|1.3436
20:20:06|1.34442
20:20:07|1.3457
20:20:08|1.34316
20:20:09|1.34316
20:20:10|1.34446
20:20:11|1.34316
20:20:12|1.3429
20:20:13|1.3429
20:20:14|1.34498
20:20:15|1.3442
20:20:16|1.3429
20:20:17|1.34758
20:20:18|1.34757
20:20:19|1.34375
20:20:20|1.34888
20:20:21|1.34849
20:20:23|1.34536
20:20:23|1.34588
20:20:25|1.344
20:20:25|1.34498
20:20:26|1.34237
20:20:27|1.34237
20:20:28|1.34162
20:20:30|1.34119
20:20:31|1.33925
20:20:31|1.3404
20:20:33|1.34119
20:20:34|1.34119
20:20:35|1.34119
20:20:35|1.34056
20:20:37|1.33891
20:20:38|1.34064
20:20:39|1.34203
20:20:40|1.34162
20:20:41|1.34081
20:20:42|1.34101
20:20:43|1.3419
20:20:44|1.34154
20:20:45|1.34184
20:20:46|1.34029
20:20:47|1.33812
20:20:48|1.34064
20:20:49|1.34013
20:20:50|1.33957
20:20:51|1.34
20:20:52|1.34
20:20:53|1.34
20:20:54|1.34182
20:20:55|1.34273
20:20:56|1.34442
20:20:57|1.34403
20:20:59|1.34217
20:21:00|1.341
20:21:01|1.34182
20:21:01|1.34074
20:21:03|1.34022
20:21:04|1.34
20:21:05|1.34165
20:21:06|1.33814
20:21:07|1.33801
20:21:07|1.33814
20:21:09|1.3412
20:21:10|1.3412
20:21:10|1.33812
20:21:12|1.33827
20:21:13|1.33723
20:21:14|1.33686
20:21:15|1.33686
20:21:16|1.33687
20:21:17|1.33687
20:21:17|1.33611
20:21:19|1.336
20:21:19|1.33611
20:21:20|1.336
20:21:23|1.33782
20:21:23|1.33717
20:21:24|1.34044
20:21:25|1.33886
20:21:27|1.33774
20:21:27|1.3399
20:21:29|1.33652
20:21:29|1.33732
20:21:31|1.33644
20:21:31|1.33652
20:21:33|1.33732
20:21:33|1.3412
20:21:34|1.33979
20:21:36|1.34081
20:21:37|1.34185
20:21:38|1.34224
20:21:39|1.34677
20:21:40|1.34677
20:21:41|1.34291
20:21:42|1.34311
20:21:43|1.34291
20:21:44|1.34504
20:21:45|1.34643
20:21:46|1.3412
20:21:47|1.34285
20:21:48|1.34316
20:21:49|1.34372
20:21:50|1.34459
20:21:51|1.34421
20:21:52|1.34291
20:21:53|1.34459
20:21:54|1.34395
20:21:55|1.34304
20:21:56|1.34252
20:21:57|1.34252
20:21:58|1.34265
20:21:59|1.34265
20:22:00|1.34442
20:22:01|1.34512
20:22:02|1.34421
20:22:03|1.34459
20:22:04|1.34332
20:22:05|1.34319
20:22:06|1.34254
20:22:07|1.34254
20:22:08|1.34202
20:22:10|1.34215
20:22:10|1.34239
20:22:11|1.3424
20:22:12|1.34176
20:22:13|1.34202
20:22:14|1.34293
20:22:15|1.34293
20:22:16|1.34527
20:22:17|1.34567
20:22:19|1.34488
20:22:19|1.34525
20:22:21|1.34525
20:22:21|1.34475
20:22:22|1.34513
20:22:23|1.34513
20:22:25|1.34592
20:22:26|1.34475
20:22:27|1.34462
20:22:28|1.34539
20:22:29|1.34423
20:22:30|1.34543
20:22:31|1.34592
20:22:31|1.34754
20:22:33|1.34722
20:22:34|1.34722
20:22:34|1.34632
20:22:35|1.3459
20:22:37|1.34644
20:22:37|1.3465
20:22:39|1.34644
20:22:40|1.34649
20:22:41|1.3454
20:22:42|1.34437
20:22:43|1.34437
20:22:43|1.3461
20:22:44|1.3461
20:22:46|1.3465
20:22:47|1.34657
20:22:47|1.34724
20:22:49|1.34724
20:22:50|1.34773
20:22:50|1.34748
20:22:52|1.34748
20:22:52|1.34853
20:22:53|1.34958
20:22:55|1.34847
20:22:56|1.34847
20:22:57|1.34847
20:22:58|1.34847
20:22:59|1.34847
20:23:00|1.34854
20:23:01|1.35036
20:23:02|1.35027
20:23:02|1.34995
20:23:04|1.34969
20:23:05|1.34902
20:23:05|1.34865
20:23:07|1.34774
20:23:07|1.34801
20:23:09|1.34958
20:23:10|1.34881
20:23:11|1.34774
20:23:12|1.34873
20:23:12|1.34873
20:23:14|1.34984
20:23:14|1.34904
20:23:16|1.34904
20:23:17|1.34853
20:23:18|1.34953
20:23:19|1.34971
20:23:19|1.34971
20:23:21|1.34971
20:23:21|1.34971
20:23:23|1.35036
20:23:23|1.34956
20:23:25|1.34956
20:23:25|1.34956
20:23:28|1.34982
20:23:29|1.34982
20:23:30|1.3498
20:23:32|1.34984
20:23:33|1.34984
20:23:34|1.35072
20:23:35|1.35088
20:23:36|1.34996
20:23:37|1.34891
20:23:39|1.34695
20:23:39|1.34568
20:23:40|1.34614
20:23:41|1.34672
20:23:42|1.34672
20:23:43|1.34672
20:23:44|1.34683
20:23:45|1.34618
20:23:46|1.34633
20:23:47|1.34633
20:23:49|1.34629
20:23:50|1.34592
20:23:51|1.3458
20:23:52|1.34659
20:23:52|1.34606
20:23:53|1.34513
20:23:54|1.34477
20:23:56|1.34449
20:23:56|1.34449
20:23:58|1.34373
20:23:59|1.344
20:24:00|1.34594
20:24:00|1.34553
20:24:02|1.34737
20:24:02|1.3477
20:24:03|1.34662
20:24:04|1.34623
20:24:05|1.34511
20:24:06|1.34633
20:24:07|1.34597
20:24:08|1.34594
20:24:10|1.34519
20:24:10|1.34477
20:24:11|1.34477
20:24:12|1.34477
20:24:13|1.34451
20:24:15|1.34415
20:24:16|1.345
20:24:16|1.3453
20:24:18|1.34451
20:24:18|1.34451
20:24:19|1.34428
20:24:21|1.34567
20:24:21|1.34426
20:24:23|1.34329
20:24:23|1.34267
20:24:25|1.34387
20:24:26|1.34374
20:24:27|1.34306
20:24:28|1.34306
20:24:29|1.34387
20:24:30|1.34387
20:24:31|1.34387
20:24:32|1.34409
20:24:34|1.34595
20:24:34|1.3482
20:24:35|1.34855
20:24:37|1.34855
20:24:37|1.34907
20:24:38|1.34907
20:24:40|1.34998
20:24:40|1.34946
20:24:41|1.34748
20:24:42|1.34946
20:24:44|1.34923
20:24:44|1.34851
20:24:45|1.34825
20:24:46|1.34838
20:24:47|1.34747
20:24:48|1.34829
20:24:50|1.34815
20:24:51|1.34815
20:24:51|1.34694
20:24:52|1.3477
20:24:54|1.34792
20:24:55|1.3492
20:24:56|1.34944
20:24:56|1.3489
20:24:58|1.3489
20:24:59|1.3486
20:24:59|1.34697
20:25:00|1.34697
20:25:02|1.34393
20:25:02|1.34556
20:25:03|1.34582
20:25:04|1.34582
20:25:05|1.34583
20:25:07|1.34583
20:25:08|1.34751
20:25:09|1.34684
20:25:10|1.34681
20:25:12|1.34681
20:25:13|1.34998
20:25:13|1.35102
20:25:15|1.34947
20:25:16|1.35232
20:25:17|1.35245
20:25:17|1.35245
20:25:19|1.35059
20:25:20|1.35141
20:25:21|1.35141
20:25:22|1.35141
20:25:23|1.35124
20:25:24|1.35124
20:25:25|1.35124
20:25:27|1.34982
20:25:27|1.35004
20:25:29|1.35004
20:25:30|1.35159
20:25:31|1.35168
20:25:32|1.35059
20:25:33|1.35232
20:25:34|1.35197
20:25:35|1.35111
20:25:37|1.35217
20:25:37|1.35217
20:25:38|1.35165
20:25:39|1.35118
20:25:40|1.35246
20:25:41|1.35241
20:25:42|1.35216
20:25:43|1.3518
20:25:45|1.35308
20:25:45|1.35308
20:25:47|1.35308
20:25:47|1.35176
20:25:49|1.35375
20:25:49|1.35469
20:25:51|1.35621
20:25:52|1.357
20:25:52|1.35643
20:25:54|1.35514
20:25:54|1.35553
20:25:55|1.35424
20:25:57|1.35423
20:25:57|1.35508
20:25:58|1.35557
20:25:59|1.35567
20:26:00|1.35508
20:26:01|1.35576
20:26:02|1.35566
20:26:03|1.35566
20:26:04|1.35566
20:26:05|1.35705
20:26:06|1.35705
20:26:07|1.35644
20:26:08|1.35767
20:26:09|1.3585
20:26:10|1.35828
20:26:12|1.35887
20:26:12|1.35813
20:26:14|1.35813
20:26:15|1.35813
20:26:15|1.35957
20:26:16|1.35957
20:26:17|1.35957
20:26:18|1.3604
20:26:19|1.35904
20:26:20|1.35956
20:26:22|1.35865
20:26:22|1.35925
20:26:24|1.35823
20:26:24|1.35853
20:26:25|1.35971
20:26:26|1.35904
20:26:28|1.35904
20:26:28|1.35853
20:26:29|1.358
20:26:31|1.35915
20:26:32|1.35915
20:26:33|1.35739
20:26:35|1.35606
20:26:35|1.35649
20:26:37|1.35359
20:26:38|1.35359
20:26:38|1.35499
20:26:39|1.35499
20:26:40|1.35368
20:26:42|1.35257
20:26:42|1.36137
20:26:43|1.35936
20:26:45|1.35936
20:26:46|1.36098
20:26:46|1.358
20:26:47|1.35786
20:26:49|1.3602
20:26:49|1.35828
20:26:50|1.35755
20:26:51|1.35826
20:26:53|1.35827
20:26:54|1.35873
20:26:55|1.35889
20:26:55|1.3588
20:26:56|1.3588
20:26:57|1.35917
20:26:58|1.35785
20:27:00|1.35684
20:27:00|1.35659
20:27:02|1.35631
20:27:02|1.35702
20:27:04|1.35505
20:27:05|1.35628
20:27:06|1.35669
20:27:07|1.35711
20:27:08|1.35865
20:27:09|1.36204
20:27:10|1.36427
20:27:11|1.3636
20:27:12|1.36068
20:27:13|1.36046
20:27:15|1.36046
20:27:15|1.35838
20:27:16|1.35866
20:27:17|1.35838
20:27:18|1.35866
20:27:20|1.35766
20:27:21|1.35752
20:27:21|1.35879
20:27:22|1.35754
20:27:23|1.35782
20:27:25|1.35752
20:27:25|1.35644
20:27:26|1.36007
20:27:28|1.35952
20:27:30|1.36187
20:27:30|1.36165
20:27:32|1.36259
20:27:34|1.36203
20:27:35|1.36206
20:27:35|1.36156
20:27:38|1.36105
20:27:38|1.36204
20:27:40|1.36197
20:27:40|1.36105
20:27:42|1.36119
20:27:43|1.36144
20:27:44|1.36025
20:27:45|1.36065
20:27:46|1.36065
20:27:47|1.36026
20:27:48|1.36159
20:27:49|1.36159
20:27:51|1.36206
20:27:51|1.36035
20:27:52|1.35896
20:27:53|1.36044
20:27:54|1.3597
20:27:55|1.35888
20:27:56|1.35918
20:27:57|1.35923
20:27:59|1.35911
20:27:59|1.35996
20:28:01|1.35996
20:28:01|1.35993
20:28:02|1.36093
20:28:03|1.36146
20:28:04|1.35996
20:28:06|1.35971
20:28:06|1.35923
20:28:07|1.35923
20:28:08|1.3591
20:28:09|1.35888
20:28:10|1.35881
20:28:11|1.35881
20:28:13|1.35881
20:28:13|1.35814
20:28:15|1.36108
20:28:15|1.36276
20:28:16|1.36092
20:28:18|1.36092
20:28:19|1.35954
20:28:19|1.35954
20:28:20|1.35954
20:28:21|1.35926
20:28:22|1.36026
20:28:23|1.35943
20:28:24|1.35807
20:28:26|1.35824
20:28:27|1.35855
20:28:28|1.35855
20:28:29|1.35855
20:28:30|1.35855
20:28:32|1.35864
20:28:33|1.35864
20:28:34|1.35796
20:28:35|1.35855
20:28:36|1.35855
20:28:37|1.36133
20:28:38|1.36209
20:28:39|1.36046
20:28:40|1.36046
20:28:41|1.36009
20:28:42|1.36104
20:28:43|1.35978
20:28:44|1.35978
20:28:45|1.35978
20:28:46|1.35967
20:28:48|1.35967
20:28:48|1.35908
20:28:50|1.35866
20:28:50|1.35965
20:28:51|1.35918
20:28:52|1.35917
20:28:54|1.35917
20:28:54|1.3592
20:28:55|1.3592
20:28:57|1.36005
20:28:58|1.36005
20:28:59|1.36005
20:29:00|1.36005
20:29:01|1.35965
20:29:01|1.35965
20:29:03|1.35836
20:29:04|1.35953
20:29:04|1.3592
20:29:05|1.3592
20:29:07|1.35961
20:29:07|1.35873
20:29:09|1.35906
20:29:09|1.35906
20:29:10|1.35822
20:29:11|1.35878
20:29:13|1.35878
20:29:14|1.35877
20:29:15|1.3592
20:29:15|1.35879
20:29:17|1.35879
20:29:18|1.35937
20:29:19|1.35888
20:29:20|1.3585
20:29:21|1.35873
20:29:22|1.35795
20:29:22|1.35826
20:29:24|1.35826
20:29:25|1.35668
20:29:26|1.35626
20:29:26|1.35754
20:29:28|1.35729
20:29:29|1.3571
20:29:31|1.35548
20:29:32|1.35521
20:29:33|1.35542
20:29:35|1.35584
20:29:35|1.35584
20:29:37|1.35634
20:29:37|1.35918
20:29:39|1.35794
20:29:40|1.35752
20:29:41|1.35656
20:29:42|1.35584
20:29:43|1.35584
20:29:44|1.35628
20:29:45|1.35724
20:29:46|1.35659
20:29:47|1.35548
20:29:48|1.3567
20:29:49|1.3567
20:29:50|1.35599
20:29:51|1.35699
20:29:52|1.35699
20:29:53|1.35758
20:29:54|1.3597
20:29:55|1.35836
20:29:56|1.3582
20:29:57|1.3582
20:29:58|1.35822
20:29:59|1.35795
20:30:00|1.35795
20:30:01|1.35883
20:30:02|1.3578
20:30:03|1.35738
20:30:04|1.35872
20:30:05|1.36013
20:30:06|1.35976
20:30:07|1.35976
20:30:08|1.36014
20:30:09|1.36004
20:30:10|1.35954
20:30:11|1.36174
20:30:12|1.36116
20:30:13|1.3599
20:30:14|1.35948
20:30:15|1.3582
20:30:16|1.35904
20:30:17|1.35904
20:30:18|1.35794
20:30:19|1.35794
20:30:20|1.35766
20:30:21|1.3581
20:30:22|1.3588
20:30:23|1.35738
20:30:25|1.35696
20:30:25|1.35763
20:30:26|1.35744
20:30:27|1.3608
20:30:28|1.3606
20:30:29|1.35976
20:30:31|1.35976
20:30:32|1.3592
20:30:33|1.35907
20:30:33|1.35907
20:30:35|1.35907
20:30:35|1.35907
20:30:36|1.35907
20:30:38|1.36098
20:30:39|1.36098
20:30:40|1.36165
20:30:41|1.36209
20:30:42|1.36132
20:30:43|1.36083
20:30:44|1.36043
20:30:45|1.36054
20:30:46|1.3601
20:30:47|1.36209
20:30:49|1.36209
20:30:49|1.3629
20:30:50|1.3629
20:30:52|1.36278
20:30:53|1.36278
20:30:53|1.36209
20:30:54|1.36209
20:30:55|1.36309
20:30:56|1.36309
20:30:57|1.36309
20:30:59|1.36265
20:30:59|1.36267
20:31:00|1.36305
20:31:01|1.36278
20:31:02|1.36278
20:31:03|1.36269
20:31:04|1.36332
20:31:05|1.36396
20:31:07|1.36639
20:31:07|1.36197
20:31:08|1.36068
20:31:10|1.36181
20:31:10|1.36181
20:31:11|1.36
20:31:12|1.36
20:31:13|1.36041
20:31:14|1.36153
20:31:15|1.36265
20:31:16|1.36265
20:31:17|1.36265
20:31:18|1.36068
20:31:20|1.36209
20:31:20|1.36265
20:31:21|1.36307
20:31:22|1.36307
20:31:23|1.36278
20:31:24|1.3625
20:31:25|1.3625
20:31:26|1.36209
20:31:27|1.36209
20:31:28|1.36264
20:31:29|1.36264
20:31:30|1.36264
20:31:33|1.36118
20:31:34|1.36114
20:31:36|1.36166
20:31:37|1.3611
20:31:38|1.36082
20:31:39|1.36024
20:31:40|1.36023
20:31:41|1.36
20:31:43|1.35985
20:31:44|1.35802
20:31:44|1.35775
20:31:45|1.3571
20:31:47|1.35803
20:31:48|1.35723
20:31:49|1.35775
20:31:50|1.35787
20:31:51|1.35691
20:31:51|1.35691
20:31:52|1.35663
20:31:54|1.35648
20:31:54|1.35714
20:31:55|1.35686
20:31:56|1.35672
20:31:57|1.35691
20:31:58|1.35648
20:32:00|1.35648
20:32:01|1.35624
20:32:01|1.35576
20:32:02|1.35624
20:32:03|1.35719
20:32:04|1.35962
20:32:06|1.36166
20:32:06|1.36299
20:32:08|1.36305
20:32:09|1.36083
20:32:10|1.36083
20:32:10|1.36325
20:32:12|1.36325
20:32:12|1.3637
20:32:13|1.36078
20:32:14|1.3594
20:32:15|1.35955
20:32:16|1.35957
20:32:17|1.35934
20:32:18|1.35841
20:32:19|1.35878
20:32:20|1.35828
20:32:21|1.3571
20:32:23|1.35904
20:32:24|1.35815
20:32:25|1.35767
20:32:25|1.35797
20:32:27|1.35731
20:32:28|1.35715
20:32:29|1.35828
20:32:30|1.35827
20:32:31|1.35827
20:32:32|1.35577
20:32:34|1.35587
20:32:36|1.35587
20:32:36|1.35587
20:32:37|1.3545
20:32:39|1.35331
20:32:39|1.35532
20:32:40|1.3545
20:32:41|1.3545
20:32:42|1.3545
20:32:43|1.35422
20:32:44|1.35524
20:32:45|1.35552
20:32:47|1.356
20:32:48|1.35567
20:32:48|1.35536
20:32:49|1.35481
20:32:51|1.35452
20:32:51|1.35452
20:32:52|1.35466
20:32:53|1.35513
20:32:54|1.35512
20:32:55|1.35564
20:32:56|1.35564
20:32:58|1.35541
20:32:59|1.35508
20:33:00|1.35466
20:33:01|1.35466
20:33:02|1.35438
20:33:03|1.35564
20:33:04|1.35564
20:33:05|1.35564
20:33:06|1.3551
20:33:06|1.35455
20:33:07|1.35424
20:33:09|1.35396
20:33:10|1.35397
20:33:11|1.35382
20:33:12|1.35444
20:33:13|1.35444
20:33:14|1.35324
20:33:15|1.35324
20:33:15|1.35286
20:33:16|1.35132
20:33:18|1.35132
20:33:19|1.35097
20:33:20|1.35138
20:33:20|1.35151
20:33:22|1.35139
20:33:22|1.35139
20:33:23|1.35141
20:33:24|1.35131
20:33:25|1.35131
20:33:27|1.34969
20:33:28|1.34969
20:33:29|1.35043
20:33:30|1.35043
20:33:30|1.35072
20:33:32|1.34997
20:33:33|1.34997
20:33:35|1.35026
20:33:35|1.34983
20:33:37|1.34983
20:33:38|1.3503
20:33:39|1.35024
20:33:40|1.34941
20:33:41|1.34945
20:33:42|1.34945
20:33:44|1.34945
20:33:44|1.34984
20:33:45|1.3482
20:33:46|1.34928
20:33:47|1.34943
20:33:48|1.34943
20:33:49|1.34943
20:33:50|1.34933
20:33:51|1.34933
20:33:52|1.3497
20:33:53|1.34943
20:33:55|1.34829
20:33:55|1.3482
20:33:56|1.34802
20:33:57|1.3485
20:33:58|1.3485
20:34:00|1.34946
20:34:00|1.34885
20:34:02|1.35109
20:34:02|1.35256
20:34:04|1.35142
20:34:04|1.35118
20:34:06|1.35118
20:34:06|1.34936
20:34:08|1.34976
20:34:08|1.34962
20:34:09|1.35003
20:34:10|1.35003
20:34:11|1.35038
20:34:12|1.35037
20:34:14|1.3498
20:34:15|1.34964
20:34:15|1.34882
20:34:16|1.34882
20:34:17|1.34866
20:34:18|1.34866
20:34:19|1.35072
20:34:20|1.34992
20:34:21|1.34895
20:34:22|1.34925
20:34:23|1.34925
20:34:25|1.34895
20:34:25|1.34883
20:34:27|1.34906
20:34:27|1.34852
20:34:28|1.34851
20:34:29|1.34813
20:34:30|1.34813
20:34:32|1.34772
20:34:32|1.34769
20:34:33|1.34769
20:34:36|1.34769
20:34:36|1.34666
20:34:37|1.34696
20:34:38|1.34628
20:34:40|1.34617
20:34:41|1.34654
20:34:41|1.34614
20:34:43|1.34574
20:34:44|1.34574
20:34:45|1.34655
20:34:46|1.34655
20:34:47|1.34655
20:34:47|1.3467
20:34:48|1.34758
20:34:50|1.34909
20:34:51|1.3481
20:34:51|1.3467
20:34:53|1.3467
20:34:54|1.34656
20:34:55|1.34656
20:34:56|1.34642
20:34:57|1.346
20:34:58|1.34586
20:34:59|1.34488
20:35:00|1.3446
20:35:01|1.34419
20:35:02|1.34435
20:35:03|1.34435
20:35:04|1.34474
20:35:05|1.3446
20:35:06|1.3446
20:35:07|1.34488
20:35:08|1.34541
20:35:09|1.3474
20:35:10|1.34586
20:35:11|1.3453
20:35:12|1.34474
20:35:13|1.34348
20:35:14|1.3443
20:35:15|1.34404
20:35:16|1.34377
20:35:17|1.34458
20:35:18|1.34453
20:35:19|1.34433
20:35:20|1.34598
20:35:21|1.34558
20:35:22|1.34724
20:35:23|1.3467
20:35:24|1.34617
20:35:25|1.34544
20:35:26|1.34552
20:35:27|1.34552
20:35:28|1.34572
20:35:30|1.3453
20:35:30|1.34474
20:35:31|1.34418
20:35:32|1.34458
20:35:34|1.34419
20:35:34|1.34392
20:35:36|1.34528
20:35:37|1.34528
20:35:39|1.34365
20:35:40|1.34366
20:35:41|1.34274
20:35:42|1.34248
20:35:43|1.34289
20:35:44|1.34318
20:35:45|1.3443
20:35:46|1.3443
20:35:47|1.3443
20:35:48|1.34326
20:35:49|1.34322
20:35:50|1.34322
20:35:51|1.34322
20:35:52|1.34322
20:35:53|1.34322
20:35:55|1.34358
20:35:55|1.34358
20:35:56|1.34322
20:35:58|1.34322
20:35:58|1.3425
20:35:59|1.3425
20:36:00|1.3425
20:36:01|1.3425
20:36:02|1.34194
20:36:04|1.34194
20:36:05|1.34194
20:36:06|1.34422
20:36:07|1.34422
20:36:08|1.34318
20:36:08|1.34263
20:36:10|1.34208
20:36:11|1.34097
20:36:11|1.34093
20:36:12|1.34093
20:36:14|1.34122
20:36:15|1.34096
20:36:16|1.34096
20:36:17|1.34038
20:36:18|1.34023
20:36:19|1.3397
20:36:20|1.34008
20:36:21|1.33853
20:36:22|1.33756
20:36:22|1.33774
20:36:24|1.33758
20:36:25|1.33753
20:36:26|1.338
20:36:27|1.33841
20:36:28|1.33735
20:36:29|1.3367
20:36:30|1.33616
20:36:31|1.33653
20:36:31|1.33692
20:36:33|1.338
20:36:34|1.33621
20:36:35|1.33622
20:36:36|1.33622
20:36:38|1.33579
20:36:39|1.33579
20:36:39|1.33579
20:36:41|1.33579
20:36:41|1.33553
20:36:43|1.33661
20:36:44|1.335
20:36:45|1.33583
20:36:46|1.33514
20:36:47|1.33401
20:36:48|1.33269
20:36:49|1.3356
20:36:50|1.3419
20:36:51|1.34008
20:36:52|1.3356
20:36:53|1.3356
20:36:54|1.3356
20:36:55|1.33463
20:36:56|1.3342
20:36:57|1.33431
20:36:58|1.33289
20:37:00|1.33289
20:37:00|1.3338
20:37:01|1.33216
20:37:03|1.33216
20:37:03|1.33262
20:37:04|1.33247
20:37:05|1.33667
20:37:07|1.3419
20:37:08|1.34297
20:37:08|1.3383
20:37:09|1.3383
20:37:11|1.33778
20:37:12|1.33778
20:37:13|1.33513
20:37:14|1.33623
20:37:15|1.33623
20:37:15|1.3358
20:37:17|1.3356
20:37:18|1.3356
20:37:19|1.3349
20:37:20|1.3356
20:37:21|1.3356
20:37:21|1.33166
20:37:23|1.3314
20:37:24|1.33233
20:37:24|1.33308
20:37:26|1.33107
20:37:26|1.33103
20:37:27|1.3307
20:37:29|1.3307
20:37:31|1.33148
20:37:31|1.33043
20:37:32|1.33251
20:37:33|1.3316
20:37:34|1.33199
20:37:35|1.33199
20:37:37|1.33056
20:37:38|1.33199
20:37:39|1.32969
20:37:40|1.32998
20:37:41|1.32997
20:37:42|1.32952
20:37:43|1.32745
20:37:44|1.32745
20:37:46|1.32719
20:37:47|1.32929
20:37:48|1.3281
20:37:48|1.32929
20:37:49|1.32669
20:37:51|1.32778
20:37:52|1.32667
20:37:52|1.32496
20:37:54|1.32496
20:37:54|1.3235
20:37:56|1.32601
20:37:56|1.3242
20:37:58|1.3267
20:37:59|1.32764
20:38:00|1.32452
20:38:00|1.32582
20:38:02|1.32804
20:38:03|1.32583
20:38:04|1.32821
20:38:05|1.32513
20:38:06|1.32696
20:38:07|1.32425
20:38:08|1.32538
20:38:09|1.32426
20:38:10|1.32601
20:38:11|1.32426
20:38:12|1.32567
20:38:13|1.32594
20:38:14|1.32875
20:38:15|1.3279
20:38:16|1.32981
20:38:17|1.33
20:38:18|1.33043
20:38:19|1.33197
20:38:20|1.33068
20:38:21|1.33191
20:38:22|1.32982
20:38:23|1.33225
20:38:24|1.33047
20:38:25|1.33113
20:38:26|1.33008
20:38:27|1.3286
20:38:28|1.33058
20:38:29|1.33022
20:38:30|1.33022
20:38:32|1.32813
20:38:33|1.32902
20:38:33|1.32774
20:38:35|1.32902
20:38:35|1.32683
20:38:38|1.32905
20:38:40|1.32641
20:38:40|1.32566
20:38:42|1.3258
20:38:42|1.32582
20:38:44|1.32642
20:38:45|1.3258
20:38:46|1.32574
20:38:47|1.32507
20:38:48|1.32716
20:38:50|1.32527
20:38:50|1.3265
20:38:52|1.32642
20:38:52|1.32436
20:38:54|1.32313
20:38:55|1.32229
20:38:55|1.32574
20:38:56|1.32476
20:38:57|1.32313
20:38:58|1.32261
20:38:59|1.32241
20:39:00|1.32274
20:39:01|1.32067
20:39:02|1.32081
20:39:04|1.32365
20:39:06|1.32081
20:39:06|1.32376
20:39:07|1.32059
20:39:08|1.32079
20:39:09|1.32228
20:39:10|1.31666
20:39:11|1.32018
20:39:12|1.31272
20:39:14|1.31666
20:39:14|1.31601
20:39:15|1.31653
20:39:17|1.31754
20:39:17|1.31793
20:39:19|1.32255
20:39:20|1.32163
20:39:21|1.31793
20:39:22|1.31793
20:39:23|1.32658
20:39:24|1.32251
20:39:25|1.32507
20:39:26|1.32691
20:39:27|1.32667
20:39:28|1.32426
20:39:29|1.32175
20:39:30|1.32251
20:39:31|1.32049
20:39:32|1.32658
20:39:33|1.3205
20:39:34|1.32756
20:39:35|1.31786
20:39:36|1.31117
20:39:37|1.32658
20:39:38|1.32065
20:39:39|1.32274
20:39:41|1.32065
20:39:42|1.31813
20:39:43|1.31813
20:39:45|1.31117
20:39:45|1.31414
20:39:47|1.3167
20:39:48|1.31592
20:39:49|1.3156
20:39:50|1.31814
20:39:51|1.31875
20:39:52|1.31922
20:39:53|1.31556
20:39:54|1.31418
20:39:55|1.31881
20:39:56|1.31516
20:39:57|1.31995
20:39:58|1.3196
20:39:59|1.31516
20:40:00|1.3175
20:40:02|1.3167
20:40:02|1.31804
20:40:03|1.3167
20:40:04|1.32172
20:40:05|1.31914
20:40:06|1.32039
20:40:07|1.32039
20:40:08|1.32172
20:40:09|1.32129
20:40:10|1.31974
20:40:11|1.32038
20:40:12|1.31843
20:40:14|1.32184
20:40:14|1.32052
20:40:15|1.32171
20:40:16|1.3209
20:40:18|1.31921
20:40:18|1.31974
20:40:19|1.31974
20:40:21|1.31781
20:40:21|1.31781
20:40:22|1.31922
20:40:24|1.31723
20:40:24|1.32078
20:40:25|1.32038
20:40:26|1.31921
20:40:27|1.32038
20:40:28|1.31781
20:40:29|1.31922
20:40:30|1.3157
20:40:31|1.31664
20:40:32|1.31856
20:40:33|1.31586
20:40:34|1.31637
20:40:35|1.31586
20:40:36|1.31279
20:40:37|1.31221
20:40:38|1.31626
20:40:40|1.31664
20:40:40|1.3117
20:40:42|1.31308
20:40:43|1.31311
20:40:44|1.31338
20:40:45|1.31293
20:40:45|1.31293
20:40:47|1.31149
20:40:48|1.31418
20:40:49|1.31311
20:40:50|1.31296
20:40:51|1.31311
20:40:52|1.3132
20:40:53|1.30827
20:40:54|1.3117
20:40:55|1.30647
20:40:56|1.30868
20:40:57|1.30948
20:40:58|1.3083
20:40:59|1.3079
20:41:01|1.30446
20:41:01|1.30033
20:41:02|1.3068
20:41:04|1.3104
20:41:04|1.3016
20:41:05|1.31066
20:41:07|1.3132
20:41:07|1.3112
20:41:08|1.31065
20:41:09|1.31181
20:41:11|1.31066
20:41:12|1.311
20:41:12|1.31129
20:41:13|1.3112
20:41:15|1.31166
20:41:16|1.3131
20:41:17|1.30925
20:41:18|1.31166
20:41:19|1.31166
20:41:20|1.31066
20:41:21|1.31116
20:41:23|1.31279
20:41:24|1.31155
20:41:24|1.31155
20:41:25|1.31166
20:41:26|1.30664
20:41:28|1.30757
20:41:29|1.31
20:41:30|1.31041
20:41:30|1.30703
20:41:31|1.30772
20:41:32|1.3079
20:41:34|1.30924
20:41:34|1.31155
20:41:35|1.30813
20:41:36|1.30772
20:41:37|1.30854
20:41:38|1.30765
20:41:39|1.30662
20:41:40|1.30568
20:41:41|1.30877
20:41:42|1.30784
20:41:45|1.31289
20:41:46|1.30996
20:41:47|1.3053
20:41:48|1.30877
20:41:50|1.30375
20:41:50|1.3104
20:41:52|1.3108
20:41:52|1.30788
20:41:54|1.30699
20:41:55|1.30889
20:41:56|1.309
20:41:56|1.30351
20:41:58|1.30607
20:41:59|1.30351
20:42:00|1.3041
20:42:01|1.30351
20:42:02|1.30588
20:42:03|1.30481
20:42:04|1.30588
20:42:05|1.309
20:42:06|1.30631
20:42:07|1.30588
20:42:08|1.30527
20:42:09|1.309
20:42:10|1.30351
20:42:11|1.30913
20:42:12|1.31212
20:42:14|1.30705
20:42:14|1.31162
20:42:15|1.30731
20:42:16|1.30588
20:42:17|1.31068
20:42:18|1.30788
20:42:19|1.31331
20:42:20|1.31162
20:42:21|1.30705
20:42:22|1.31411
20:42:23|1.31411
20:42:25|1.31312
20:42:25|1.31331
20:42:26|1.31411
20:42:27|1.31312
20:42:28|1.31411
20:42:29|1.31312
20:42:31|1.31543
20:42:31|1.31292
20:42:32|1.31312
20:42:34|1.31292
20:42:34|1.31204
20:42:36|1.31312
20:42:36|1.31331
20:42:38|1.31312
20:42:39|1.30913
20:42:39|1.31559
20:42:41|1.31559
20:42:42|1.31436
20:42:43|1.31322
20:42:45|1.31322
20:42:45|1.316
20:42:47|1.31662
20:42:47|1.31666
20:42:48|1.31534
20:42:50|1.31534
20:42:50|1.31781
20:42:52|1.31322
20:42:53|1.31534
20:42:54|1.31666
20:42:55|1.32051
20:42:56|1.32054
20:42:57|1.32051
20:42:58|1.3221
20:42:59|1.32406
20:43:01|1.31292
20:43:02|1.32406
20:43:03|1.32202
20:43:04|1.32301
20:43:05|1.32356
20:43:06|1.32356
20:43:07|1.32051
20:43:08|1.32392
20:43:09|1.32338
20:43:10|1.31662
20:43:11|1.32312
20:43:12|1.32338
20:43:13|1.32338
20:43:15|1.32338
20:43:15|1.32408
20:43:16|1.32469
20:43:17|1.32469
20:43:19|1.32469
20:43:19|1.32408
20:43:20|1.32552
20:43:21|1.32553
20:43:22|1.32469
20:43:23|1.32552
20:43:24|1.32655
20:43:25|1.32655
20:43:26|1.32729
20:43:28|1.32729
20:43:28|1.32315
20:43:31|1.32729
20:43:31|1.32729
20:43:32|1.32919
20:43:34|1.32862
20:43:34|1.32469
20:43:35|1.32469
20:43:36|1.32735
20:43:38|1.32678
20:43:39|1.32676
20:43:39|1.32804
20:43:40|1.32804
20:43:42|1.3293
20:43:42|1.32583
20:43:45|1.32678
20:43:46|1.32678
20:43:48|1.32591
20:43:49|1.32533
20:43:49|1.32533
20:43:51|1.32533
20:43:51|1.32533
20:43:52|1.32533
20:43:54|1.32552
20:43:55|1.32552
20:43:56|1.32426
20:43:56|1.32426
20:43:58|1.32426
20:43:59|1.32426
20:43:59|1.32426
20:44:01|1.32508
20:44:02|1.32508
20:44:02|1.32508
20:44:04|1.32508
20:44:05|1.32462
20:44:06|1.32441
20:44:06|1.32441
20:44:07|1.32632
20:44:08|1.32879
20:44:09|1.32742
20:44:11|1.32703
20:44:12|1.32703
20:44:13|1.32701
20:44:13|1.32701
20:44:16|1.32701
20:44:17|1.32701
20:44:17|1.32701
20:44:18|1.32701
20:44:19|1.32701
20:44:21|1.32701
20:44:21|1.32701
20:44:23|1.32681
20:44:23|1.32681
20:44:24|1.32681
20:44:26|1.32681
20:44:27|1.32681
20:44:28|1.32781
20:44:29|1.32781
20:44:30|1.32684
20:44:31|1.32684
20:44:32|1.32684
20:44:33|1.32684
20:44:34|1.32684
20:44:35|1.32684
20:44:36|1.32684
20:44:37|1.32752
20:44:38|1.32752
20:44:39|1.32741
20:44:40|1.32741
20:44:41|1.32781
20:44:42|1.32781
20:44:43|1.32781
20:44:44|1.32781
20:44:45|1.32781
20:44:46|1.32829
20:44:48|1.3293
20:44:49|1.3293
20:44:50|1.32843
20:44:52|1.3296
20:44:52|1.3296
20:44:53|1.32937
20:44:55|1.32937
20:44:56|1.32847
20:44:56|1.32847
20:44:57|1.32847
20:44:59|1.32769
20:44:59|1.32769
20:45:01|1.32716
20:45:01|1.32716
20:45:02|1.32676
20:45:04|1.3269
20:45:05|1.3269
20:45:06|1.3269
20:45:07|1.32678
20:45:08|1.32678
20:45:09|1.32701
20:45:10|1.32701
20:45:11|1.32701
20:45:12|1.32701
20:45:13|1.32701
20:45:14|1.32701
20:45:15|1.32905
20:45:17|1.33067
20:45:17|1.33141
20:45:18|1.33095
20:45:20|1.33351
20:45:20|1.33351
20:45:21|1.33227
20:45:22|1.33227
20:45:23|1.33308
20:45:25|1.33404
20:45:26|1.33357
20:45:26|1.33511
20:45:27|1.33515
20:45:28|1.33656
20:45:29|1.33434
20:45:30|1.33434
20:45:31|1.33558
20:45:32|1.33558
20:45:33|1.33571
20:45:34|1.33571
20:45:36|1.33571
20:45:37|1.33571
20:45:37|1.33571
20:45:38|1.33571
20:45:39|1.33571
20:45:41|1.33571
20:45:42|1.33571
20:45:42|1.33449
20:45:44|1.33407
20:45:45|1.33407
20:45:46|1.33407
20:45:46|1.33374
20:45:47|1.33374
20:45:49|1.33374
20:45:49|1.33374
20:45:51|1.334
20:45:53|1.33321
20:45:54|1.33321
20:45:54|1.33321
20:45:56|1.33321
20:45:56|1.33364
20:45:58|1.33364
20:45:59|1.33364
20:46:00|1.33365
20:46:01|1.33365
20:46:02|1.33308
20:46:03|1.33308
20:46:04|1.33308
20:46:05|1.33308
20:46:06|1.33308
20:46:07|1.33308
20:46:08|1.33308
20:46:10|1.33308
20:46:11|1.33308
20:46:11|1.33308
20:46:12|1.33308
20:46:13|1.334
20:46:14|1.334
20:46:15|1.334
20:46:17|1.334
20:46:17|1.334
20:46:18|1.334
20:46:19|1.33778
20:46:20|1.33778
20:46:21|1.33864
20:46:22|1.33812
20:46:23|1.33838
20:46:24|1.33922
20:46:25|1.33922
20:46:26|1.33922
20:46:28|1.33987
20:46:28|1.34019
20:46:30|1.34019
20:46:30|1.34302
20:46:31|1.34467
20:46:32|1.34467
20:46:34|1.3441
20:46:34|1.34533
20:46:36|1.34533
20:46:36|1.34533
20:46:37|1.34533
20:46:38|1.34533
20:46:39|1.344
20:46:40|1.34402
20:46:41|1.34402
20:46:42|1.34402
20:46:43|1.34404
20:46:44|1.34404
20:46:45|1.34404
20:46:46|1.34404
20:46:48|1.34404
20:46:49|1.34404
20:46:50|1.34436
20:46:51|1.34436
20:46:52|1.34436
20:46:53|1.3454
20:46:55|1.34555
20:46:56|1.34555
20:46:57|1.34555
20:46:58|1.34555
20:46:59|1.34507
20:47:00|1.34507
20:47:01|1.34507
20:47:02|1.34507
20:47:03|1.34507
20:47:04|1.34517
20:47:06|1.34517
20:47:06|1.34509
20:47:07|1.34509
20:47:08|1.34509
20:47:09|1.34553
20:47:10|1.34553
20:47:12|1.34553
20:47:13|1.34553
20:47:14|1.34553
20:47:14|1.34553
20:47:15|1.34553
20:47:16|1.34819
20:47:17|1.34752
20:47:18|1.347
20:47:20|1.34596
20:47:20|1.34415
20:47:21|1.34518
20:47:22|1.34518
20:47:23|1.34378
20:47:24|1.34378
20:47:25|1.34568
20:47:26|1.34458
20:47:27|1.34458
20:47:28|1.34326
20:47:29|1.34574
20:47:30|1.34574
20:47:31|1.34393
20:47:32|1.34442
20:47:34|1.34442
20:47:35|1.34442
20:47:36|1.34442
20:47:36|1.34404
20:47:38|1.34318
20:47:39|1.34318
20:47:39|1.34318
20:47:40|1.34318
20:47:41|1.34272
20:47:42|1.34272
20:47:43|1.34316
20:47:44|1.34316
20:47:45|1.34316
20:47:47|1.34445
20:47:48|1.34536
20:47:48|1.34536
20:47:50|1.34568
20:47:51|1.34568
20:47:52|1.34796
20:47:53|1.34651
20:47:54|1.34651
20:47:55|1.34651
20:47:56|1.34658
20:47:57|1.34658
20:47:57|1.34658
20:47:59|1.34617
20:48:00|1.34503
20:48:01|1.34327
20:48:02|1.34313
20:48:04|1.3417
20:48:05|1.34118
20:48:05|1.33996
20:48:06|1.33975
20:48:07|1.3378
20:48:08|1.33855
20:48:10|1.33689
20:48:11|1.3365
20:48:12|1.33572
20:48:13|1.33587
20:48:14|1.33571
20:48:15|1.33585
20:48:16|1.33474
20:48:17|1.33474
20:48:18|1.33339
20:48:19|1.33209
20:48:20|1.33327
20:48:21|1.33052
20:48:22|1.33327
20:48:23|1.33206
20:48:25|1.33324
20:48:25|1.3356
20:48:26|1.3352
20:48:27|1.33744
20:48:28|1.33618
20:48:30|1.33859
20:48:30|1.33546
20:48:31|1.33546
20:48:32|1.33442
20:48:33|1.33442
20:48:34|1.33344
20:48:35|1.33403
20:48:36|1.33352
20:48:37|1.33397
20:48:39|1.33436
20:48:39|1.33449
20:48:40|1.33579
20:48:41|1.33748
20:48:42|1.33592
20:48:43|1.33637
20:48:44|1.33748
20:48:45|1.33416
20:48:46|1.33313
20:48:47|1.33312
20:48:49|1.33559
20:48:50|1.33336
20:48:51|1.33351
20:48:52|1.33336
20:48:53|1.33292
20:48:55|1.3338
20:48:56|1.3326
20:48:57|1.33195
20:48:58|1.3313
20:48:58|1.33072
20:49:00|1.33072
20:49:01|1.33162
20:49:02|1.3315
20:49:03|1.33321
20:49:04|1.3317
20:49:06|1.33078
20:49:07|1.3308
20:49:07|1.33182
20:49:08|1.33001
20:49:09|1.32907
20:49:10|1.32887
20:49:11|1.32983
20:49:12|1.33196
20:49:13|1.3326
20:49:15|1.33401
20:49:15|1.33401
20:49:17|1.33401
20:49:18|1.33401
20:49:18|1.33231
20:49:19|1.3342
20:49:20|1.33413
20:49:22|1.334
20:49:22|1.33426
20:49:24|1.33054
20:49:25|1.33309
20:49:25|1.33088
20:49:26|1.33121
20:49:28|1.33182
20:49:29|1.33121
20:49:29|1.32867
20:49:31|1.32789
20:49:32|1.32867
20:49:33|1.32841
20:49:34|1.32789
20:49:35|1.329
20:49:36|1.329
20:49:37|1.329
20:49:38|1.329
20:49:39|1.33056
20:49:40|1.32919
20:49:41|1.32978
20:49:42|1.32949
20:49:43|1.32854
20:49:44|1.32828
20:49:45|1.32828
20:49:46|1.3293
20:49:47|1.3293
20:49:48|1.3293
20:49:49|1.3303
20:49:51|1.33212
20:49:52|1.33434
20:49:52|1.33485
20:49:53|1.33308
20:49:55|1.33115
20:49:56|1.33102
20:49:57|1.33102
20:49:58|1.33076
20:49:59|1.33076
20:50:00|1.33089
20:50:01|1.33089
20:50:02|1.33079
20:50:03|1.33082
20:50:04|1.3296
20:50:05|1.32869
20:50:06|1.32959
20:50:07|1.32869
20:50:08|1.33095
20:50:09|1.33011
20:50:10|1.32894
20:50:11|1.33056
20:50:13|1.33115
20:50:13|1.33212
20:50:14|1.33212
20:50:16|1.33118
20:50:16|1.33105
20:50:17|1.33174
20:50:19|1.33144
20:50:19|1.32988
20:50:20|1.33033
20:50:21|1.33033
20:50:22|1.3291
20:50:23|1.32958
20:50:25|1.32936
20:50:25|1.33056
20:50:27|1.33303
20:50:27|1.33251
20:50:28|1.33283
20:50:29|1.33184
20:50:30|1.33144
20:50:31|1.3304
20:50:33|1.32898
20:50:33|1.32898
20:50:35|1.33027
20:50:36|1.33182
20:50:36|1.33158
20:50:37|1.33212
20:50:39|1.33131
20:50:39|1.33225
20:50:40|1.33174
20:50:41|1.33157
20:50:42|1.33157
20:50:44|1.33157
20:50:44|1.33308
20:50:45|1.33308
20:50:47|1.33308
20:50:47|1.33308
20:50:48|1.33313
20:50:49|1.33322
20:50:52|1.33261
20:50:52|1.33261
20:50:54|1.33209
20:50:55|1.33149
20:50:56|1.33149
20:50:57|1.33182
20:50:58|1.33092
20:50:59|1.33186
20:51:00|1.33208
20:51:01|1.3329
20:51:03|1.33342
20:51:03|1.33448
20:51:04|1.33628
20:51:05|1.3368
20:51:06|1.33586
20:51:07|1.33573
20:51:08|1.33686
20:51:09|1.33567
20:51:10|1.33469
20:51:11|1.3351
20:51:12|1.33486
20:51:13|1.33365
20:51:15|1.33209
20:51:15|1.333
20:51:16|1.33184
20:51:17|1.33184
20:51:19|1.33157
20:51:19|1.33212
20:51:20|1.33212
20:51:21|1.33383
20:51:22|1.33259
20:51:23|1.33287
20:51:25|1.33472
20:51:25|1.33686
20:51:26|1.3356
20:51:27|1.33547
20:51:28|1.33484
20:51:29|1.33484
20:51:30|1.33523
20:51:31|1.33601
20:51:32|1.33558
20:51:33|1.33513
20:51:34|1.33539
20:51:35|1.33721
20:51:37|1.33618
20:51:37|1.33607
20:51:38|1.33563
20:51:39|1.33567
20:51:41|1.33563
20:51:41|1.33589
20:51:42|1.33556
20:51:43|1.33556
20:51:44|1.33563
20:51:45|1.33563
20:51:46|1.33568
20:51:47|1.33581
20:51:48|1.33578
20:51:49|1.33578
20:51:50|1.33578
20:51:52|1.33544
20:51:54|1.33606
20:51:55|1.33645
20:51:56|1.33685
20:51:57|1.33685
20:51:58|1.33688
20:51:59|1.33739
20:52:00|1.33739
20:52:01|1.33815
20:52:02|1.3388
20:52:04|1.33976
20:52:04|1.34184
20:52:06|1.34087
20:52:06|1.33938
20:52:08|1.33881
20:52:09|1.33881
20:52:10|1.33919
20:52:11|1.33983
20:52:12|1.33983
20:52:13|1.33995
20:52:14|1.33901
20:52:15|1.33901
20:52:16|1.33849
20:52:17|1.33719
20:52:18|1.33812
20:52:19|1.33866
20:52:20|1.33866
20:52:21|1.33836
20:52:22|1.33905
20:52:24|1.33931
20:52:25|1.33865
20:52:25|1.33797
20:52:27|1.33706
20:52:27|1.33706
20:52:28|1.3368
20:52:29|1.33736
20:52:30|1.33736
20:52:31|1.33903
20:52:32|1.33938
20:52:33|1.33719
20:52:35|1.33674
20:52:35|1.33674
20:52:36|1.33693
20:52:38|1.33687
20:52:39|1.33687
20:52:39|1.33618
20:52:41|1.33519
20:52:42|1.33641
20:52:43|1.33615
20:52:44|1.33615
20:52:45|1.33651
20:52:45|1.3356
20:52:47|1.33474
20:52:47|1.33474
20:52:49|1.33474
20:52:50|1.33505
20:52:50|1.3356
20:52:51|1.33472
20:52:54|1.33472
20:52:55|1.33498
20:52:55|1.33498
20:52:57|1.3342
20:52:58|1.33524
20:52:59|1.33602
20:53:01|1.33602
20:53:02|1.33693
20:53:03|1.33693
20:53:03|1.33919
20:53:05|1.34018
20:53:05|1.33849
20:53:07|1.33654
20:53:07|1.33654
20:53:09|1.33719
20:53:09|1.33732
20:53:10|1.33667
20:53:11|1.33628
20:53:12|1.33615
20:53:13|1.33667
20:53:14|1.33667
20:53:15|1.33667
20:53:16|1.33836
20:53:17|1.33862
20:53:19|1.33986
20:53:20|1.33925
20:53:20|1.33927
20:53:22|1.33953
20:53:23|1.33859
20:53:24|1.33875
20:53:25|1.33812
20:53:26|1.3394
20:53:27|1.3394
20:53:28|1.33862
20:53:29|1.33836
20:53:30|1.33836
20:53:31|1.33979
20:53:32|1.3412
20:53:33|1.33979
20:53:35|1.33927
20:53:36|1.33992
20:53:37|1.3407
20:53:37|1.3407
20:53:38|1.34122
20:53:39|1.34237
20:53:41|1.34237
20:53:41|1.34098
20:53:42|1.34098
20:53:43|1.34037
20:53:44|1.34109
20:53:45|1.34109
20:53:46|1.34099
20:53:48|1.34099
20:53:48|1.34187
20:53:50|1.34187
20:53:51|1.34238
20:53:52|1.34238
20:53:52|1.34226
20:53:53|1.34226
20:53:55|1.34123
20:53:57|1.34122
20:53:58|1.34238
20:53:59|1.34238
20:54:00|1.34316
20:54:00|1.34153
20:54:01|1.34213
20:54:03|1.34321
20:54:04|1.34321
20:54:05|1.34031
20:54:06|1.33992
20:54:08|1.34018
20:54:09|1.3417
20:54:09|1.34226
20:54:10|1.34318
20:54:12|1.34318
20:54:13|1.34278
20:54:14|1.34187
20:54:15|1.34174
20:54:16|1.34005
20:54:17|1.34023
20:54:18|1.33979
20:54:19|1.3399
20:54:20|1.34173
20:54:21|1.34109
20:54:22|1.34109
20:54:23|1.34109
20:54:24|1.3407
20:54:25|1.34112
20:54:26|1.34315
20:54:27|1.34168
20:54:28|1.34168
20:54:29|1.34168
20:54:30|1.34087
20:54:31|1.34087
20:54:32|1.34002
20:54:33|1.34002
20:54:34|1.34189
20:54:36|1.34189
20:54:36|1.3413
20:54:37|1.34044
20:54:38|1.34044
20:54:39|1.34109
20:54:40|1.34109
20:54:41|1.34156
20:54:42|1.3413
20:54:43|1.3413
20:54:44|1.3401
20:54:45|1.34052
20:54:46|1.34052
20:54:47|1.34052
20:54:48|1.34052
20:54:49|1.34102
20:54:50|1.34104
20:54:51|1.34273
20:54:52|1.34291
20:54:53|1.3419
20:54:55|1.3419
20:54:55|1.3428
20:54:58|1.3428
20:54:59|1.34221
20:54:59|1.34161
20:55:00|1.34161
20:55:01|1.34234
20:55:02|1.34273
20:55:03|1.3457
20:55:04|1.34443
20:55:06|1.34408
20:55:07|1.34408
20:55:08|1.34304
20:55:09|1.34266
20:55:10|1.34266
20:55:10|1.34266
20:55:12|1.34481
20:55:12|1.34495
20:55:14|1.34357
20:55:15|1.34343
20:55:16|1.34343
20:55:17|1.34301
20:55:18|1.34442
20:55:19|1.34502
20:55:20|1.34408
20:55:21|1.34457
20:55:22|1.34409
20:55:23|1.3453
20:55:24|1.34473
20:55:26|1.34463
20:55:26|1.34487
20:55:27|1.34463
20:55:28|1.34421
20:55:30|1.34631
20:55:31|1.34539
20:55:31|1.34525
20:55:32|1.34444
20:55:34|1.34502
20:55:34|1.34502
20:55:35|1.34568
20:55:36|1.34568
20:55:37|1.34408
20:55:38|1.34471
20:55:40|1.34536
20:55:40|1.34501
20:55:42|1.34501
20:55:43|1.34501
20:55:44|1.34424
20:55:45|1.34343
20:55:46|1.34404
20:55:47|1.3439
20:55:48|1.34445
20:55:49|1.34471
20:55:50|1.34471
20:55:51|1.34435
20:55:52|1.34442
20:55:53|1.34442
20:55:54|1.34352
20:55:55|1.34352
20:55:56|1.34352
20:55:57|1.3443
20:55:58|1.34442
20:55:59|1.34442
20:56:00|1.34442
20:56:01|1.34442
20:56:02|1.34226
20:56:03|1.34289
20:56:04|1.34289
20:56:05|1.34206
20:56:06|1.34161
20:56:08|1.34263
20:56:08|1.34239
20:56:09|1.34266
20:56:10|1.34266
20:56:11|1.3433
20:56:12|1.34241
20:56:13|1.34244
20:56:14|1.34161
20:56:15|1.34107
20:56:17|1.34191
20:56:17|1.34144
20:56:18|1.34144
20:56:19|1.3419
20:56:20|1.34045
20:56:22|1.34053
20:56:23|1.34071
20:56:23|1.3419
20:56:24|1.34065
20:56:25|1.34068
20:56:27|1.34068
20:56:27|1.34068
20:56:28|1.34068
20:56:29|1.34272
20:56:30|1.34096
20:56:31|1.34096
20:56:32|1.34217
20:56:33|1.3419
20:56:34|1.3406
20:56:35|1.34119
20:56:36|1.34097
20:56:37|1.34191
20:56:38|1.34082
20:56:39|1.34177
20:56:40|1.34096
20:56:41|1.34096
20:56:42|1.34368
20:56:43|1.34191
20:56:44|1.34161
20:56:45|1.34161
20:56:47|1.34151
20:56:47|1.34315
20:56:49|1.34154
20:56:50|1.34082
20:56:51|1.33966
20:56:52|1.33991
20:56:53|1.34031
20:56:53|1.33965
20:56:55|1.33926
20:56:55|1.339
20:56:58|1.33809
20:56:58|1.33783
20:56:59|1.33686
20:57:00|1.33697
20:57:02|1.33724
20:57:02|1.33724
20:57:04|1.33775
20:57:05|1.33734
20:57:06|1.33734
20:57:07|1.33734
20:57:08|1.33734
20:57:09|1.33734
20:57:11|1.33734
20:57:11|1.33734
20:57:12|1.33629
20:57:13|1.33639
20:57:14|1.33639
20:57:15|1.33639
20:57:16|1.33881
20:57:17|1.33881
20:57:19|1.33913
20:57:20|1.33839
20:57:20|1.33833
20:57:22|1.33775
20:57:22|1.33683
20:57:24|1.33683
20:57:24|1.33692
20:57:26|1.33692
20:57:27|1.33692
20:57:28|1.33653
20:57:28|1.33653
20:57:30|1.33683
20:57:31|1.33729
20:57:32|1.33795
20:57:33|1.33881
20:57:34|1.33938
20:57:35|1.33904
20:57:36|1.33629
20:57:37|1.33812
20:57:38|1.33752
20:57:39|1.33752
20:57:40|1.33742
20:57:41|1.33766
20:57:42|1.33766
20:57:43|1.33766
20:57:44|1.33766
20:57:45|1.33715
20:57:46|1.33715
20:57:47|1.33715
20:57:48|1.33829
20:57:49|1.33829
20:57:50|1.33685
20:57:51|1.33685
20:57:52|1.33686
20:57:53|1.33686
20:57:54|1.33758
20:57:55|1.33637
20:57:56|1.33754
20:57:57|1.33754
20:57:59|1.33771
20:58:00|1.33771
20:58:02|1.33688
20:58:03|1.33688
20:58:03|1.33638
20:58:05|1.33812
20:58:06|1.33821
20:58:06|1.33821
20:58:07|1.33773
20:58:09|1.33773
20:58:09|1.33779
20:58:11|1.33779
20:58:12|1.3386
20:58:12|1.33823
20:58:13|1.33618
20:58:15|1.33649
20:58:16|1.33811
20:58:17|1.33592
20:58:18|1.33664
20:58:19|1.33644
20:58:20|1.33566
20:58:21|1.33715
20:58:22|1.33715
20:58:23|1.33549
20:58:24|1.33525
20:58:25|1.33633
20:58:26|1.33633
20:58:27|1.335
20:58:28|1.33497
20:58:29|1.33498
20:58:30|1.33213
20:58:31|1.33327
20:58:32|1.33283
20:58:33|1.33239
20:58:35|1.33281
20:58:35|1.33312
20:58:36|1.33264
20:58:38|1.33274
20:58:38|1.33274
20:58:39|1.33237
20:58:40|1.33354
20:58:41|1.33259
20:58:42|1.33168
20:58:43|1.33129
20:58:44|1.33222
20:58:45|1.33324
20:58:46|1.33182
20:58:48|1.332
20:58:49|1.33093
20:58:49|1.33101
20:58:50|1.33097
20:58:52|1.33099
20:58:52|1.33172
20:58:53|1.33198
20:58:55|1.33207
20:58:56|1.33186
20:58:57|1.33183
20:58:58|1.33228
20:58:58|1.33199
20:59:01|1.33322
20:59:01|1.33201
20:59:02|1.33182
20:59:04|1.33583
20:59:04|1.33583
20:59:06|1.33583
20:59:07|1.33649
20:59:08|1.33643
20:59:10|1.33643
20:59:11|1.33623
20:59:12|1.3356
20:59:12|1.33467
20:59:13|1.33364
20:59:14|1.33285
20:59:15|1.33324
20:59:16|1.3309
20:59:18|1.33064
20:59:18|1.33074
20:59:19|1.33081
20:59:21|1.33081
20:59:21|1.33088
20:59:22|1.33092
20:59:23|1.33083
20:59:24|1.33157
20:59:25|1.33114
20:59:26|1.33066
20:59:27|1.33157
20:59:28|1.33133
20:59:29|1.3314
20:59:31|1.33144
20:59:31|1.33138
20:59:32|1.33094
20:59:33|1.33078
20:59:34|1.33091
20:59:35|1.33185
20:59:36|1.33104
20:59:38|1.33065
20:59:38|1.33066
20:59:39|1.33077
20:59:41|1.33052
20:59:41|1.33051
20:59:42|1.33039
20:59:44|1.33026
20:59:45|1.33003
20:59:46|1.33029
20:59:47|1.33054
20:59:48|1.33039
20:59:48|1.33042
20:59:50|1.33042
20:59:50|1.33042
20:59:51|1.33106
20:59:53|1.3336
20:59:54|1.33213
20:59:55|1.33259
20:59:56|1.33175
20:59:56|1.33157
20:59:58|1.33186
20:59:58|1.33186
21:00:00|1.33193
21:00:00|1.33151
21:00:02|1.33077
21:00:04|1.33128
21:00:05|1.33213
21:00:05|1.33353
21:00:07|1.33425
21:00:08|1.3349
21:00:09|1.33567
21:00:10|1.33405
21:00:11|1.33405
21:00:12|1.33316
21:00:13|1.33224
21:00:15|1.33211
21:00:15|1.33211
21:00:17|1.33214
21:00:18|1.33103
21:00:18|1.33116
21:00:19|1.33039
21:00:21|1.33103
21:00:21|1.33075
21:00:22|1.33064
21:00:23|1.33105
21:00:24|1.33376
21:00:26|1.33214
21:00:26|1.33155
21:00:27|1.33142
21:00:28|1.33207
21:00:29|1.33196
21:00:30|1.33156
21:00:31|1.33156
21:00:32|1.33156
21:00:33|1.33156
21:00:34|1.33156
21:00:35|1.33056
21:00:37|1.33017
21:00:37|1.33017
21:00:38|1.33017
21:00:39|1.33017
21:00:40|1.33025
21:00:41|1.33113
21:00:42|1.331
21:00:44|1.33044
21:00:44|1.33049
21:00:45|1.33051
21:00:47|1.33117
21:00:48|1.33053
21:00:49|1.3304
21:00:50|1.33005
21:00:51|1.33007
21:00:52|1.33037
21:00:53|1.33037
21:00:54|1.33043
21:00:55|1.33008
21:00:56|1.33012
21:00:57|1.33021
21:00:58|1.33071
21:00:59|1.33013
21:01:00|1.33
21:01:02|1.33073
21:01:02|1.33316
21:01:04|1.33675
21:01:05|1.33552
21:01:07|1.33316
21:01:07|1.3336
21:01:09|1.33461
21:01:10|1.33686
21:01:11|1.33454
21:01:11|1.33454
21:01:13|1.33454
21:01:13|1.33651
21:01:15|1.33583
21:01:16|1.3365
21:01:17|1.3365
21:01:18|1.33716
21:01:19|1.33598
21:01:20|1.33586
21:01:21|1.3356
21:01:22|1.33493
21:01:22|1.33487
21:01:24|1.33616
21:01:25|1.33597
21:01:26|1.33597
21:01:27|1.33588
21:01:28|1.33588
21:01:29|1.33532
21:01:30|1.33532
21:01:31|1.33467
21:01:32|1.33441
21:01:33|1.33565
21:01:34|1.3381
21:01:35|1.33565
21:01:36|1.33519
21:01:37|1.33631
21:01:38|1.33722
21:01:39|1.33891
21:01:40|1.33909
21:01:41|1.33821
21:01:42|1.33821
21:01:43|1.33927
21:01:44|1.33903
21:01:45|1.33909
21:01:46|1.33954
21:01:48|1.33938
21:01:48|1.33968
21:01:49|1.33968
21:01:50|1.34063
21:01:51|1.34063
21:01:52|1.34063
21:01:54|1.34063
21:01:54|1.34156
21:01:55|1.34098
21:01:56|1.34086
21:01:57|1.34086
21:01:58|1.34189
21:02:00|1.34078
21:02:00|1.34137
21:02:02|1.34021
21:02:03|1.34021
21:02:04|1.34089
21:02:05|1.34118
21:02:06|1.34046
21:02:07|1.34046
21:02:08|1.34131
21:02:09|1.34069
21:02:10|1.34143
21:02:12|1.34145
21:02:12|1.34122
21:02:14|1.34137
21:02:14|1.34137
21:02:15|1.34137
21:02:16|1.34272
21:02:17|1.34351
21:02:18|1.34351
21:02:19|1.34374
21:02:20|1.34442
21:02:21|1.34443
21:02:23|1.3445
21:02:23|1.3449
21:02:25|1.3449
21:02:25|1.34558
21:02:26|1.34501
21:02:27|1.34501
21:02:28|1.34568
21:02:29|1.34569
21:02:30|1.34586
21:02:31|1.34606
21:02:32|1.34586
21:02:33|1.34592
21:02:35|1.34631
21:02:35|1.34633
21:02:36|1.34592
21:02:37|1.34586
21:02:39|1.34677
21:02:39|1.34632
21:02:40|1.34532
21:02:41|1.34494
21:02:42|1.34529
21:02:44|1.34546
21:02:44|1.34549
21:02:45|1.34492
21:02:46|1.34492
21:02:47|1.34492
21:02:49|1.34492
21:02:49|1.34612
21:02:50|1.34694
21:02:52|1.347
21:02:52|1.34636
21:02:53|1.34645
21:02:54|1.3471
21:02:55|1.34757
21:02:56|1.3478
21:02:57|1.34748
21:02:58|1.34736
21:03:00|1.34737
21:03:01|1.34737
21:03:02|1.34776
21:03:02|1.34803
21:03:04|1.34892
21:03:06|1.34892
21:03:06|1.34947
21:03:08|1.34841
21:03:09|1.3479
21:03:10|1.34845
21:03:11|1.34527
21:03:12|1.34534
21:03:13|1.34464
21:03:14|1.34494
21:03:15|1.34441
21:03:17|1.34441
21:03:18|1.34443
21:03:19|1.34586
21:03:20|1.34502
21:03:21|1.34495
21:03:21|1.34559
21:03:22|1.34506
21:03:24|1.34532
21:03:24|1.34532
21:03:26|1.34586
21:03:26|1.34586
21:03:28|1.34677
21:03:28|1.34677
21:03:29|1.3482
21:03:31|1.34684
21:03:31|1.34716
21:03:32|1.34735
21:03:33|1.34735
21:03:34|1.34784
21:03:36|1.34872
21:03:37|1.34883
21:03:37|1.34877
21:03:39|1.34877
21:03:40|1.34846
21:03:41|1.34846
21:03:41|1.34846
21:03:43|1.34759
21:03:44|1.3469
21:03:44|1.34698
21:03:46|1.34671
21:03:46|1.3467
21:03:47|1.34715
21:03:49|1.34742
21:03:50|1.34742
21:03:51|1.34742
21:03:52|1.34742
21:03:53|1.34767
21:03:54|1.34767
21:03:55|1.34774
21:03:57|1.34774
21:03:57|1.34774
21:03:58|1.34692
21:03:59|1.3482
21:04:00|1.3482
21:04:01|1.34794
21:04:02|1.34784
21:04:03|1.34671
21:04:05|1.3464
21:04:05|1.34586
21:04:06|1.34693
21:04:08|1.34693
21:04:09|1.34695
21:04:10|1.34695
21:04:11|1.34695
21:04:13|1.34625
21:04:14|1.34625
21:04:15|1.34687
21:04:16|1.34617
21:04:17|1.34618
21:04:18|1.34618
21:04:19|1.34618
21:04:20|1.34618
21:04:21|1.34618
21:04:22|1.34489
21:04:24|1.34489
21:04:24|1.34625
21:04:25|1.34555
21:04:26|1.34535
21:04:27|1.345
21:04:29|1.345
21:04:29|1.34539
21:04:30|1.34539
21:04:31|1.34694
21:04:32|1.34558
21:04:34|1.34554
21:04:35|1.3462
21:04:36|1.34559
21:04:36|1.34552
21:04:38|1.34461
21:04:38|1.34461
21:04:40|1.34596
21:04:40|1.34604
21:04:42|1.34604
21:04:43|1.34604
21:04:44|1.34604
21:04:45|1.34604
21:04:46|1.34805
21:04:47|1.34832
21:04:48|1.3481
21:04:49|1.3481
21:04:50|1.3481
21:04:51|1.3481
21:04:52|1.3481
21:04:54|1.34773
21:04:54|1.34773
21:04:55|1.34734
21:04:56|1.34735
21:04:58|1.34735
21:04:58|1.34735
21:04:59|1.34748
21:05:00|1.34748
21:05:01|1.34748
21:05:02|1.34859
21:05:03|1.35
21:05:04|1.35014
21:05:06|1.35072
21:05:07|1.34946
21:05:08|1.351
21:05:09|1.3515
21:05:10|1.3519
21:05:11|1.35208
21:05:13|1.35208
21:05:14|1.35198
21:05:14|1.35287
21:05:15|1.35311
21:05:16|1.35267
21:05:18|1.35267
21:05:18|1.35215
21:05:20|1.35215
21:05:21|1.3519
21:05:23|1.35333
21:05:24|1.35319
21:05:24|1.35319
21:05:25|1.35266
21:05:26|1.35266
21:05:27|1.35353
21:05:29|1.3536
21:05:30|1.35522
21:05:30|1.35509
21:05:32|1.3554
21:05:32|1.35411
21:05:34|1.35411
21:05:34|1.35456
21:05:35|1.35456
21:05:36|1.3551
21:05:37|1.35506
21:05:38|1.3552
21:05:40|1.3552
21:05:41|1.35482
21:05:41|1.35478
21:05:42|1.35472
21:05:44|1.35487
21:05:44|1.35443
21:05:46|1.35518
21:05:47|1.35518
21:05:47|1.3549
21:05:49|1.3549
21:05:49|1.3549
21:05:51|1.3549
21:05:51|1.3549
21:05:52|1.356
21:05:53|1.356
21:05:54|1.35639
21:05:55|1.35609
21:05:56|1.35646
21:05:57|1.35647
21:05:58|1.3566
21:05:59|1.35629
21:06:00|1.35704
21:06:01|1.35605
21:06:03|1.35652
21:06:03|1.35578
21:06:04|1.35587
21:06:05|1.35633
21:06:06|1.35644
21:06:08|1.35581
21:06:08|1.35567
21:06:10|1.357
21:06:11|1.35503
21:06:12|1.35546
21:06:13|1.356
21:06:14|1.35691
21:06:15|1.35725
21:06:16|1.35712
21:06:17|1.35696
21:06:18|1.35589
21:06:20|1.35666
21:06:20|1.35764
21:06:22|1.35764
21:06:23|1.35725
21:06:23|1.35725
21:06:25|1.357
21:06:25|1.357
21:06:27|1.35739
21:06:27|1.35701
21:06:28|1.3575
21:06:29|1.35775
21:06:31|1.357
21:06:32|1.35665
21:06:32|1.35627
21:06:34|1.35627
21:06:35|1.35627
21:06:35|1.35631
21:06:36|1.35616
21:06:37|1.35616
21:06:38|1.35616
21:06:39|1.35626
21:06:40|1.35626
21:06:41|1.35626
21:06:43|1.35626
21:06:43|1.35587
21:06:44|1.35587
21:06:45|1.35652
21:06:46|1.35652
21:06:47|1.35652
21:06:48|1.35717
21:06:50|1.35717
21:06:50|1.35646
21:06:51|1.35639
21:06:53|1.35663
21:06:54|1.35657
21:06:54|1.35657
21:06:56|1.35782
21:06:57|1.35782
21:06:57|1.35782
21:06:58|1.35782
21:06:59|1.35832
21:07:01|1.3585
21:07:02|1.3585
21:07:02|1.35898
21:07:04|1.35898
21:07:05|1.35813
21:07:05|1.35657
21:07:08|1.35585
21:07:08|1.35626
21:07:10|1.3573
21:07:10|1.3573
21:07:11|1.3573
21:07:13|1.3573
21:07:13|1.3573
21:07:14|1.35671
21:07:15|1.35633
21:07:17|1.35633
21:07:17|1.35633
21:07:18|1.35729
21:07:20|1.35729
21:07:20|1.35698
21:07:22|1.35748
21:07:22|1.35737
21:07:24|1.35771
21:07:25|1.35858
21:07:25|1.3586
21:07:27|1.35928
21:07:27|1.35841
21:07:28|1.35841
21:07:30|1.35841
21:07:30|1.35852
21:07:31|1.35953
21:07:32|1.35964
21:07:33|1.35964
21:07:34|1.36
21:07:35|1.3593
21:07:37|1.3593
21:07:37|1.3593
21:07:38|1.3593
21:07:39|1.35953
21:07:41|1.35953
21:07:41|1.35902
21:07:42|1.35867
21:07:43|1.35916
21:07:44|1.35891
21:07:46|1.35877
21:07:46|1.35877
21:07:47|1.35901
21:07:48|1.35973
21:07:49|1.36
21:07:51|1.36034
21:07:51|1.36064
21:07:53|1.36057
21:07:54|1.36057
21:07:55|1.36057
21:07:55|1.36057
21:07:57|1.36057
21:07:57|1.36081
21:07:59|1.36105
21:08:00|1.3606
21:08:01|1.3606
21:08:01|1.36071
21:08:03|1.3606
21:08:04|1.3606
21:08:05|1.3606
21:08:06|1.36021
21:08:07|1.36008
21:08:09|1.3598
21:08:09|1.3608
21:08:10|1.36009
21:08:12|1.36102
21:08:13|1.36051
21:08:14|1.36025
21:08:15|1.36025
21:08:17|1.36211
21:08:18|1.36211
21:08:19|1.36249
21:08:19|1.36249
21:08:20|1.3622
21:08:21|1.36307
21:08:22|1.36307
21:08:24|1.36307
21:08:25|1.36301
21:08:26|1.36379
21:08:26|1.36366
21:08:28|1.36421
21:08:29|1.36421
21:08:29|1.36403
21:08:30|1.36332
21:08:31|1.36332
21:08:32|1.36417
21:08:33|1.36419
21:08:34|1.36346
21:08:35|1.36255
21:08:36|1.36099
21:08:37|1.36206
21:08:39|1.36206
21:08:39|1.36263
21:08:41|1.36217
21:08:41|1.36276
21:08:43|1.36217
21:08:43|1.36174
21:08:44|1.36263
21:08:45|1.36309
21:08:47|1.36278
21:08:48|1.36221
21:08:48|1.36221
21:08:49|1.36364
21:08:51|1.36367
21:08:51|1.36281
21:08:52|1.36281
21:08:54|1.36268
21:08:54|1.36257
21:08:55|1.36269
21:08:57|1.36229
21:08:58|1.36229
21:08:59|1.36229
21:09:00|1.36361
21:09:01|1.36294
21:09:02|1.36336
21:09:03|1.36294
21:09:03|1.36351
21:09:05|1.36385
21:09:06|1.364
21:09:07|1.36529
21:09:07|1.36529
21:09:09|1.36556
21:09:10|1.3664
21:09:11|1.36645
21:09:12|1.36679
21:09:13|1.36635
21:09:14|1.36635
21:09:15|1.3655
21:09:16|1.36489
21:09:17|1.36541
21:09:19|1.3658
21:09:20|1.36669
21:09:20|1.3662
21:09:21|1.36613
21:09:23|1.36704
21:09:23|1.36672
21:09:25|1.36698
21:09:26|1.36684
21:09:27|1.36684
21:09:28|1.3674
21:09:29|1.36804
21:09:30|1.36736
21:09:31|1.367
21:09:32|1.36716
21:09:33|1.36701
21:09:34|1.36742
21:09:35|1.36743
21:09:36|1.36723
21:09:37|1.36697
21:09:38|1.3661
21:09:39|1.36668
21:09:40|1.36689
21:09:41|1.36648
21:09:42|1.36648
21:09:43|1.36637
21:09:44|1.36686
21:09:45|1.36815
21:09:46|1.36885
21:09:47|1.36886
21:09:48|1.36814
21:09:50|1.36752
21:09:50|1.36805
21:09:51|1.36735
21:09:52|1.36768
21:09:53|1.3679
21:09:54|1.36782
21:09:55|1.36782
21:09:56|1.36782
21:09:57|1.36815
21:09:58|1.36789
21:10:00|1.36854
21:10:00|1.36833
21:10:01|1.36833
21:10:03|1.36828
21:10:03|1.368
21:10:04|1.368
21:10:05|1.36838
21:10:06|1.36785
21:10:07|1.36783
21:10:08|1.36782
21:10:09|1.36782
21:10:10|1.36782
21:10:12|1.36782
21:10:12|1.36913
21:10:14|1.36893
21:10:15|1.36895
21:10:16|1.36919
21:10:17|1.36854
21:10:17|1.36878
21:10:18|1.3688
21:10:20|1.36904
21:10:21|1.36907
21:10:22|1.36962
21:10:23|1.37011
21:10:24|1.37046
21:10:25|1.37046
21:10:26|1.37046
21:10:27|1.37072
21:10:28|1.3719
21:10:29|1.3708
21:10:30|1.37088
21:10:31|1.37088
21:10:32|1.37117
21:10:33|1.3713
21:10:34|1.3713
21:10:35|1.3713
21:10:36|1.37155
21:10:37|1.37075
21:10:38|1.37075
21:10:39|1.37075
21:10:40|1.37155
21:10:41|1.37155
21:10:42|1.37155
21:10:43|1.37179
21:10:44|1.37214
21:10:45|1.37214
21:10:46|1.37214
21:10:47|1.37319
21:10:48|1.37194
21:10:49|1.37194
21:10:50|1.37194
21:10:51|1.37228
21:10:52|1.37194
21:10:53|1.37178
21:10:54|1.37053
21:10:55|1.36963
21:10:56|1.36791
21:10:57|1.36935
21:10:58|1.3695
21:10:59|1.3695
21:11:00|1.3695
21:11:01|1.36992
21:11:02|1.37019
21:11:03|1.37019
21:11:04|1.36974
21:11:05|1.36903
21:11:06|1.36777
21:11:07|1.36777
21:11:08|1.36838
21:11:09|1.3702
21:11:10|1.37056
21:11:11|1.37088
21:11:13|1.37108
21:11:14|1.37138
21:11:16|1.37115
21:11:16|1.37108
21:11:17|1.37168
21:11:18|1.37099
21:11:20|1.37029
21:11:21|1.37001
21:11:21|1.37045
21:11:22|1.37045
21:11:24|1.36989
21:11:24|1.37107
21:11:26|1.37071
21:11:26|1.37071
21:11:27|1.37194
21:11:28|1.37063
21:11:29|1.37063
21:11:30|1.37115
21:11:32|1.37115
21:11:32|1.37149
21:11:33|1.37121
21:11:35|1.37214
21:11:36|1.37214
21:11:37|1.37214
21:11:37|1.37214
21:11:38|1.37251
21:11:40|1.37232
21:11:40|1.3712
21:11:42|1.37153
21:11:43|1.37135
21:11:44|1.37236
21:11:44|1.37236
21:11:45|1.37236
21:11:47|1.37251
21:11:47|1.37298
21:11:48|1.373
21:11:49|1.37405
21:11:51|1.37388
21:11:52|1.37346
21:11:53|1.37326
21:11:54|1.37253
21:11:55|1.37296
21:11:56|1.37296
21:11:57|1.37296
21:11:58|1.37331
21:11:59|1.37331
21:12:00|1.37331
21:12:02|1.37277
21:12:03|1.37362
21:12:03|1.37348
21:12:04|1.37447
21:12:06|1.37469
21:12:07|1.37437
21:12:08|1.37437
21:12:10|1.37517
21:12:10|1.37517
21:12:12|1.376
21:12:14|1.37767
21:12:15|1.37591
21:12:15|1.37552
21:12:17|1.37507
21:12:18|1.37509
21:12:19|1.37527
21:12:20|1.3753
21:12:21|1.37531
21:12:22|1.37506
21:12:23|1.3753
21:12:24|1.3753
21:12:25|1.37556
21:12:26|1.37508
21:12:27|1.37508
21:12:28|1.37552
21:12:29|1.37775
21:12:30|1.37685
21:12:31|1.37588
21:12:32|1.37769
21:12:33|1.37769
21:12:34|1.37721
21:12:35|1.37721
21:12:36|1.3771
21:12:37|1.3771
21:12:38|1.3771
21:12:39|1.3771
21:12:40|1.3771
21:12:41|1.37718
21:12:42|1.37715
21:12:43|1.37715
21:12:44|1.37715
21:12:45|1.37777
21:12:46|1.37729
21:12:47|1.37729
21:12:48|1.37729
21:12:49|1.37729
21:12:50|1.38057
21:12:51|1.37862
21:12:52|1.37862
21:12:53|1.37786
21:12:55|1.37757
21:12:55|1.37844
21:12:56|1.37799
21:12:57|1.37799
21:12:58|1.37771
21:12:59|1.37771
21:13:00|1.37771
21:13:01|1.37904
21:13:02|1.37702
21:13:03|1.37571
21:13:04|1.37685
21:13:05|1.37671
21:13:06|1.37671
21:13:07|1.37593
21:13:08|1.37593
21:13:09|1.3755
21:13:10|1.3753
21:13:11|1.3753
21:13:13|1.3753
21:13:13|1.374
21:13:14|1.37326
21:13:15|1.37326
21:13:16|1.37327
21:13:17|1.37327
21:13:18|1.37472
21:13:20|1.37362
21:13:20|1.37412
21:13:21|1.37326
21:13:23|1.37326
21:13:24|1.37371
21:13:25|1.37402
21:13:25|1.37432
21:13:26|1.37542
21:13:28|1.37617
21:13:28|1.37519
21:13:30|1.37435
21:13:31|1.37421
21:13:31|1.37387
21:13:32|1.37352
21:13:33|1.37352
21:13:35|1.37475
21:13:36|1.37492
21:13:37|1.37522
21:13:37|1.37436
21:13:38|1.37435
21:13:39|1.37464
21:13:40|1.37339
21:13:41|1.37412
21:13:42|1.37269
21:13:44|1.37253
21:13:44|1.37187
21:13:46|1.37065
21:13:46|1.37066
21:13:47|1.37182
21:13:48|1.37272
21:13:49|1.37226
21:13:51|1.37225
21:13:51|1.37196
21:13:53|1.37196
21:13:53|1.37205
21:13:54|1.37152
21:13:55|1.37185
21:13:57|1.37184
21:13:58|1.37208
21:13:59|1.37208
21:13:59|1.37208
21:14:00|1.37158
21:14:02|1.37158
21:14:02|1.37111
21:14:03|1.36996
21:14:04|1.3697
21:14:05|1.36977
21:14:06|1.37008
21:14:07|1.36976
21:14:09|1.37088
21:14:09|1.37036
21:14:10|1.36985
21:14:11|1.36965
21:14:12|1.36997
21:14:14|1.36958
21:14:15|1.36902
21:14:16|1.36945
21:14:18|1.36899
21:14:19|1.36819
21:14:20|1.3687
21:14:21|1.3687
21:14:21|1.36771
21:14:23|1.36771
21:14:23|1.36787
21:14:25|1.36787
21:14:26|1.36787
21:14:27|1.36787
21:14:28|1.36779
21:14:29|1.36881
21:14:30|1.36937
21:14:31|1.36937
21:14:32|1.3689
21:14:32|1.36937
21:14:34|1.37091
21:14:35|1.37105
21:14:35|1.37304
21:14:36|1.37313
21:14:38|1.37299
21:14:39|1.37295
21:14:40|1.37295
21:14:41|1.37115
21:14:41|1.37161
21:14:42|1.37161
21:14:44|1.3709
21:14:44|1.3709
21:14:46|1.3709
21:14:46|1.3709
21:14:47|1.37004
21:14:48|1.37004
21:14:50|1.37007
21:14:50|1.37007
21:14:52|1.37007
21:14:53|1.37007
21:14:54|1.37007
21:14:55|1.37007
21:14:56|1.37007
21:14:57|1.37007
21:14:58|1.37007
21:14:59|1.36984
21:15:00|1.37019
21:15:01|1.37133
21:15:02|1.37189
21:15:03|1.36991
21:15:04|1.37068
21:15:05|1.36935
21:15:06|1.36978
21:15:07|1.36978
21:15:08|1.36965
21:15:09|1.36965
21:15:10|1.37217
21:15:11|1.3717
21:15:12|1.37278
21:15:13|1.37278
21:15:14|1.37278
21:15:16|1.37156
21:15:16|1.37142
21:15:17|1.37142
21:15:18|1.37044
21:15:20|1.37088
21:15:20|1.37088
21:15:21|1.37088
21:15:22|1.37088
21:15:23|1.37147
21:15:24|1.37147
21:15:26|1.37244
21:15:27|1.37228
21:15:27|1.37228
21:15:28|1.37228
21:15:30|1.37228
21:15:30|1.37228
21:15:31|1.37228
21:15:33|1.37228
21:15:34|1.3721
21:15:35|1.3721
21:15:36|1.37343
21:15:37|1.37363
21:15:38|1.37423
21:15:39|1.37366
21:15:40|1.37366
21:15:40|1.37366
21:15:42|1.37366
21:15:42|1.37417
21:15:43|1.37417
21:15:44|1.37417
21:15:46|1.37455
21:15:47|1.37455
21:15:48|1.37465
21:15:49|1.37479
21:15:50|1.37479
21:15:51|1.37512
21:15:52|1.37488
21:15:53|1.37506
21:15:54|1.37495
21:15:55|1.37563
21:15:56|1.37466
21:15:57|1.37466
21:15:58|1.37466
21:15:59|1.37538
21:16:00|1.37623
21:16:01|1.37623
21:16:02|1.37623
21:16:03|1.37576
21:16:04|1.37707
21:16:05|1.37674
21:16:06|1.37677
21:16:07|1.37676
21:16:08|1.37704
21:16:09|1.37755
21:16:10|1.37641
21:16:11|1.37679
21:16:13|1.3776
21:16:14|1.37778
21:16:14|1.37718
21:16:16|1.37778
21:16:17|1.37723
21:16:18|1.37792
21:16:20|1.37792
21:16:21|1.37703
21:16:22|1.37703
21:16:23|1.37749
21:16:24|1.37705
21:16:24|1.3764
21:16:25|1.37576
21:16:26|1.37409
21:16:28|1.37455
21:16:28|1.37455
21:16:30|1.37399
21:16:30|1.37372
21:16:32|1.37372
21:16:33|1.37315
21:16:34|1.37358
21:16:35|1.37384
21:16:35|1.37386
21:16:36|1.37338
21:16:38|1.37336
21:16:39|1.37336
21:16:39|1.37456
21:16:40|1.37587
21:16:42|1.3768
21:16:43|1.37632
21:16:44|1.37632
21:16:44|1.37534
21:16:46|1.37473
21:16:46|1.3753
21:16:47|1.37539
21:16:49|1.37586
21:16:50|1.37586
21:16:51|1.37604
21:16:51|1.37535
21:16:52|1.37511
21:16:54|1.37511
21:16:55|1.37569
21:16:56|1.37603
21:16:57|1.37636
21:16:58|1.37636
21:16:58|1.37636
21:17:00|1.37636
21:17:01|1.37666
21:17:02|1.37666
21:17:03|1.37664
21:17:03|1.37507
21:17:05|1.37576
21:17:06|1.37594
21:17:07|1.37596
21:17:08|1.37635
21:17:08|1.37819
21:17:10|1.37732
21:17:11|1.37688
21:17:12|1.37593
21:17:13|1.37718
21:17:14|1.37721
21:17:15|1.37655
21:17:16|1.37596
21:17:17|1.37596
21:17:19|1.37558
21:17:19|1.37558
21:17:20|1.37556
21:17:22|1.37556
21:17:22|1.37556
21:17:23|1.37502
21:17:24|1.37654
21:17:25|1.37654
21:17:27|1.37654
21:17:27|1.37654
21:17:29|1.37834
21:17:29|1.37834
21:17:30|1.37714
21:17:32|1.37763
21:17:33|1.37721
21:17:34|1.37721
21:17:34|1.37721
21:17:36|1.37713
21:17:37|1.37714
21:17:38|1.37714
21:17:39|1.3755
21:17:40|1.37409
21:17:41|1.37409
21:17:41|1.37593
21:17:42|1.37593
21:17:45|1.37574
21:17:45|1.37574
21:17:47|1.37574
21:17:47|1.37423
21:17:48|1.37408
21:17:50|1.37464
21:17:50|1.37464
21:17:51|1.37464
21:17:52|1.3752
21:17:54|1.37618
21:17:55|1.37535
21:17:56|1.37588
21:17:56|1.3797
21:17:58|1.37883
21:17:59|1.37718
21:17:59|1.37718
21:18:01|1.37718
21:18:01|1.37718
21:18:02|1.37874
21:18:03|1.37874
21:18:05|1.37906
21:18:06|1.37867
21:18:06|1.3781
21:18:08|1.3781
21:18:09|1.37844
21:18:10|1.37819
21:18:10|1.37768
21:18:12|1.37752
21:18:12|1.37782
21:18:13|1.37672
21:18:14|1.37505
21:18:15|1.3749
21:18:17|1.37418
21:18:19|1.37377
21:18:19|1.37466
21:18:21|1.37404
21:18:22|1.37433
21:18:22|1.37435
21:18:24|1.37402
21:18:25|1.37362
21:18:25|1.37406
21:18:27|1.37406
21:18:28|1.37406
21:18:29|1.3749
21:18:30|1.375
21:18:31|1.37628
21:18:32|1.37628
21:18:32|1.37718
21:18:34|1.37718
21:18:34|1.37671
21:18:36|1.376
21:18:37|1.37614
21:18:38|1.37586
21:18:39|1.3764
21:18:40|1.3759
21:18:41|1.37544
21:18:42|1.37544
21:18:43|1.3767
21:18:44|1.37673
21:18:45|1.37698
21:18:46|1.37614
21:18:47|1.3756
21:18:48|1.37565
21:18:49|1.37685
21:18:50|1.37685
21:18:51|1.37685
21:18:52|1.37629
21:18:53|1.37682
21:18:54|1.37682
21:18:55|1.37719
21:18:56|1.37675
21:18:57|1.37675
21:18:58|1.37686
21:18:59|1.37782
21:19:00|1.37713
21:19:01|1.37844
21:19:02|1.37671
21:19:03|1.37671
21:19:04|1.37741
21:19:05|1.37755
21:19:06|1.37699
21:19:07|1.37699
21:19:08|1.37727
21:19:09|1.37699
21:19:10|1.37699
21:19:11|1.37741
21:19:12|1.37867
21:19:13|1.37867
21:19:14|1.3797
21:19:15|1.38096
21:19:16|1.3802
21:19:17|1.3809
21:19:18|1.38048
21:19:19|1.38001
21:19:20|1.38007
21:19:21|1.37947
21:19:23|1.3793
21:19:24|1.37931
21:19:25|1.37932
21:19:26|1.37871
21:19:27|1.37878
21:19:28|1.37854
21:19:29|1.37979
21:19:30|1.38007
21:19:32|1.37984
21:19:32|1.3802
21:19:33|1.37978
21:19:34|1.37978
21:19:35|1.37964
21:19:37|1.38008
21:19:38|1.38008
21:19:38|1.38012
21:19:39|1.38048
21:19:40|1.38063
21:19:41|1.3805
21:19:42|1.381
21:19:43|1.38015
21:19:45|1.3809
21:19:46|1.3809
21:19:46|1.38097
21:19:48|1.38105
21:19:48|1.38134
21:19:50|1.38146
21:19:51|1.38146
21:19:52|1.38136
21:19:52|1.38096
21:19:54|1.38174
21:19:54|1.38134
21:19:55|1.38112
21:19:57|1.38107
21:19:57|1.38111
21:19:58|1.38114
21:19:59|1.38114
21:20:00|1.38121
21:20:01|1.38224
21:20:02|1.38223
21:20:04|1.38146
21:20:04|1.38015
21:20:05|1.37867
21:20:06|1.37911
21:20:07|1.37958
21:20:08|1.37925
21:20:09|1.37796
21:20:10|1.37758
21:20:11|1.37863
21:20:12|1.37832
21:20:14|1.37838
21:20:15|1.37811
21:20:15|1.37882
21:20:16|1.37975
21:20:17|1.37909
21:20:18|1.3788
21:20:20|1.3796
21:20:21|1.38031
21:20:23|1.38113
21:20:24|1.38128
21:20:25|1.38064
21:20:26|1.38054
21:20:27|1.3797
21:20:28|1.3802
21:20:28|1.38035
21:20:30|1.3805
21:20:31|1.37979
21:20:31|1.37979
21:20:33|1.37951
21:20:33|1.38023
21:20:35|1.3808
21:20:36|1.38048
21:20:37|1.38038
21:20:38|1.37978
21:20:39|1.37962
21:20:40|1.3799
21:20:41|1.37987
21:20:42|1.38025
21:20:43|1.38025
21:20:44|1.38093
21:20:45|1.38278
21:20:46|1.38216
21:20:47|1.38216
21:20:48|1.38233
21:20:49|1.38199
21:20:50|1.38222
21:20:51|1.38251
21:20:52|1.38251
21:20:53|1.38256
21:20:54|1.38264
21:20:55|1.38264
21:20:56|1.38253
21:20:57|1.38241
21:20:58|1.38245
21:20:59|1.38293
21:21:00|1.38293
21:21:01|1.38259
21:21:02|1.38121
21:21:03|1.38288
21:21:04|1.38274
21:21:05|1.38249
21:21:06|1.38261
21:21:07|1.38216
21:21:08|1.38303
21:21:09|1.38331
21:21:10|1.38358
21:21:11|1.38331
21:21:12|1.38401
21:21:13|1.38401
21:21:14|1.38352
21:21:15|1.38334
21:21:16|1.38417
21:21:17|1.38399
21:21:18|1.38513
21:21:19|1.3844
21:21:20|1.38376
21:21:22|1.38483
21:21:24|1.38553
21:21:24|1.38553
21:21:26|1.38504
21:21:27|1.38443
21:21:27|1.38412
21:21:29|1.38401
21:21:30|1.38399
21:21:31|1.38392
21:21:32|1.38413
21:21:33|1.38443
21:21:34|1.38488
21:21:34|1.38509
21:21:36|1.38509
21:21:37|1.38509
21:21:38|1.38539
21:21:40|1.38414
21:21:40|1.38441
21:21:42|1.38474
21:21:42|1.38474
21:21:43|1.3846
21:21:44|1.3844
21:21:45|1.38445
21:21:47|1.38492
21:21:48|1.38492
21:21:49|1.38492
21:21:50|1.38477
21:21:50|1.38445
21:21:51|1.38445
21:21:52|1.38274
21:21:53|1.38303
21:21:55|1.38286
21:21:55|1.38286
21:21:57|1.38294
21:21:57|1.38315
21:21:58|1.38358
21:21:59|1.38326
21:22:01|1.38318
21:22:01|1.38415
21:22:02|1.38415
21:22:04|1.38415
21:22:05|1.38259
21:22:05|1.38247
21:22:06|1.38248
21:22:08|1.382
21:22:08|1.3809
21:22:09|1.3802
21:22:10|1.3802
21:22:11|1.37444
21:22:13|1.37758
21:22:13|1.37737
21:22:14|1.37779
21:22:15|1.37778
21:22:16|1.37848
21:22:17|1.37858
21:22:18|1.37877
21:22:19|1.37807
21:22:20|1.37882
21:22:22|1.37881
21:22:24|1.37877
21:22:24|1.38037
21:22:26|1.38163
21:22:27|1.38195
21:22:28|1.3803
21:22:29|1.38056
21:22:30|1.38045
21:22:30|1.38059
21:22:32|1.38115
21:22:32|1.38096
21:22:34|1.38072
21:22:35|1.38148
21:22:36|1.38187
21:22:37|1.38128
21:22:38|1.38114
21:22:39|1.38227
21:22:40|1.38213
21:22:41|1.38171
21:22:42|1.38156
21:22:43|1.38142
21:22:44|1.38001
21:22:44|1.38096
21:22:46|1.38149
21:22:46|1.38041
21:22:48|1.38096
21:22:48|1.38082
21:22:49|1.38055
21:22:50|1.38093
21:22:52|1.38093
21:22:53|1.38037
21:22:54|1.38122
21:22:55|1.38072
21:22:56|1.38072
21:22:57|1.38072
21:22:58|1.38193
21:22:59|1.38241
21:23:00|1.38236
21:23:01|1.38163
21:23:02|1.3829
21:23:03|1.38276
21:23:04|1.3833
21:23:05|1.38232
21:23:06|1.38232
21:23:07|1.38204
21:23:08|1.38148
21:23:09|1.38057
21:23:10|1.38081
21:23:11|1.38054
21:23:12|1.38152
21:23:13|1.38134
21:23:14|1.38134
21:23:15|1.38134
21:23:16|1.38134
21:23:17|1.38134
21:23:18|1.38063
21:23:19|1.38022
21:23:20|1.38081
21:23:21|1.37966
21:23:22|1.37966
21:23:24|1.37998
21:23:25|1.37998
21:23:26|1.37998
21:23:27|1.38009
21:23:28|1.38009
21:23:29|1.37966
21:23:30|1.37966
21:23:32|1.37997
21:23:32|1.37964
21:23:33|1.37982
21:23:35|1.37966
21:23:35|1.38007
21:23:37|1.37896
21:23:37|1.37845
21:23:38|1.37845
21:23:39|1.37998
21:23:41|1.37801
21:23:41|1.37801
21:23:42|1.37826
21:23:44|1.37928
21:23:45|1.38022
21:23:46|1.37924
21:23:47|1.37924
21:23:48|1.37939
21:23:49|1.37939
21:23:50|1.37939
21:23:51|1.37898
21:23:52|1.37898
21:23:53|1.37898
21:23:54|1.37955
21:23:55|1.37956
21:23:56|1.37956
21:23:57|1.37956
21:23:58|1.37956
21:23:59|1.37987
21:24:00|1.37987
21:24:01|1.37987
21:24:02|1.38132
21:24:03|1.38099
21:24:04|1.38099
21:24:05|1.38099
21:24:06|1.38128
21:24:07|1.38159
21:24:08|1.38084
21:24:09|1.38084
21:24:10|1.38084
21:24:11|1.38378
21:24:12|1.38432
21:24:13|1.38331
21:24:15|1.38331
21:24:15|1.38376
21:24:16|1.3833
21:24:17|1.3833
21:24:18|1.3833
21:24:20|1.3833
21:24:20|1.3833
21:24:21|1.38112
21:24:22|1.38112
21:24:23|1.38183
21:24:24|1.38277
21:24:26|1.38186
21:24:27|1.37975
21:24:28|1.38096
21:24:29|1.38122
21:24:30|1.38241
21:24:30|1.38241
21:24:32|1.38243
21:24:32|1.38206
21:24:34|1.38311
21:24:35|1.38395
21:24:36|1.38267
21:24:37|1.38351
21:24:38|1.38351
21:24:39|1.38351
21:24:40|1.38238
21:24:41|1.38211
21:24:42|1.38211
21:24:43|1.38178
21:24:44|1.38178
21:24:45|1.38178
21:24:46|1.38221
21:24:47|1.38125
21:24:48|1.38125
21:24:49|1.38178
21:24:50|1.38178
21:24:51|1.38178
21:24:52|1.38178
21:24:53|1.38213
21:24:54|1.38213
21:24:55|1.38206
21:24:56|1.38177
21:24:57|1.38177
21:24:58|1.38228
21:24:59|1.38228
21:25:00|1.38228
21:25:01|1.38283
21:25:02|1.38379
21:25:03|1.38113
21:25:04|1.38295
21:25:05|1.38295
21:25:06|1.38304
21:25:07|1.38304
21:25:08|1.38348
21:25:09|1.38348
21:25:10|1.38348
21:25:11|1.38493
21:25:12|1.38493
21:25:13|1.38493
21:25:14|1.38563
21:25:15|1.38563
21:25:16|1.38563
21:25:17|1.38474
21:25:18|1.38375
21:25:19|1.38479
21:25:20|1.38462
21:25:21|1.38462
21:25:22|1.38462
21:25:23|1.38545
21:25:24|1.38619
21:25:25|1.38618
21:25:26|1.38618
21:25:27|1.38605
21:25:28|1.38615
21:25:29|1.38627
21:25:30|1.38627
21:25:31|1.38655
21:25:32|1.38655
21:25:33|1.38619
21:25:34|1.38713
21:25:36|1.38726
21:25:36|1.38767
21:25:37|1.38767
21:25:39|1.38855
21:25:40|1.38835
21:25:40|1.38859
21:25:41|1.38859
21:25:43|1.38887
21:25:44|1.3883
21:25:45|1.38808
21:25:45|1.3881
21:25:47|1.38787
21:25:48|1.38793
21:25:49|1.38786
21:25:50|1.38741
21:25:51|1.38655
21:25:52|1.38675
21:25:53|1.38736
21:25:54|1.38696
21:25:55|1.38683
21:25:56|1.38683
21:25:57|1.38731
21:25:58|1.38731
21:25:59|1.38731
21:26:00|1.38731
21:26:01|1.38725
21:26:02|1.38707
21:26:03|1.38734
21:26:04|1.38709
21:26:05|1.38696
21:26:06|1.38662
21:26:07|1.38828
21:26:08|1.38852
21:26:09|1.38775
21:26:10|1.38711
21:26:11|1.38842
21:26:12|1.38845
21:26:13|1.38795
21:26:14|1.38655
21:26:15|1.38736
21:26:16|1.38736
21:26:17|1.38671
21:26:18|1.3864
21:26:19|1.38726
21:26:20|1.38557
21:26:21|1.38568
21:26:22|1.38601
21:26:23|1.38601
21:26:24|1.38601
21:26:25|1.38621
21:26:27|1.38514
21:26:28|1.3854
21:26:29|1.3854
21:26:31|1.38582
21:26:32|1.38472
21:26:33|1.38432
21:26:33|1.38362
21:26:34|1.38348
21:26:36|1.38371
21:26:36|1.38346
21:26:37|1.38332
21:26:38|1.38304
21:26:40|1.38304
21:26:40|1.38304
21:26:41|1.3829
21:26:43|1.3829
21:26:44|1.3829
21:26:45|1.38352
21:26:46|1.38352
21:26:47|1.38427
21:26:48|1.3836
21:26:49|1.38362
21:26:50|1.38362
21:26:50|1.38362
21:26:52|1.38362
21:26:53|1.38362
21:26:53|1.3859
21:26:54|1.38722
21:26:56|1.38682
21:26:57|1.38682
21:26:58|1.3866
21:26:59|1.3854
21:27:00|1.38626
21:27:01|1.3863
21:27:02|1.38708
21:27:03|1.38721
21:27:04|1.38753
21:27:05|1.38738
21:27:06|1.38738
21:27:07|1.38724
21:27:08|1.38682
21:27:09|1.38682
21:27:10|1.38682
21:27:11|1.38669
21:27:12|1.38654
21:27:13|1.38612
21:27:14|1.38612
21:27:16|1.38598
21:27:16|1.38631
21:27:17|1.38679
21:27:18|1.3868
21:27:19|1.38689
21:27:20|1.38689
21:27:22|1.38708
21:27:22|1.38669
21:27:23|1.38762
21:27:25|1.38762
21:27:26|1.38762
21:27:28|1.38764
21:27:28|1.38836
21:27:30|1.38809
21:27:31|1.38767
21:27:31|1.38767
21:27:32|1.38978
21:27:34|1.38906
21:27:34|1.38871
21:27:36|1.38808
21:27:37|1.38808
21:27:38|1.38768
21:27:39|1.38768
21:27:40|1.38768
21:27:41|1.38766
21:27:42|1.38612
21:27:43|1.38612
21:27:44|1.38612
21:27:45|1.38612
21:27:46|1.38664
21:27:47|1.38704
21:27:48|1.38655
21:27:49|1.38697
21:27:50|1.3882
21:27:51|1.3882
21:27:52|1.3882
21:27:53|1.3882
21:27:54|1.38734
21:27:55|1.38734
21:27:56|1.38804
21:27:57|1.38834
21:27:58|1.38862
21:27:59|1.38862
21:28:00|1.38959
21:28:01|1.38889
21:28:02|1.38779
21:28:03|1.38779
21:28:04|1.38805
21:28:05|1.3882
21:28:06|1.38837
21:28:07|1.38837
21:28:08|1.38837
21:28:09|1.38712
21:28:10|1.38712
21:28:11|1.38664
21:28:12|1.3865
21:28:13|1.38694
21:28:14|1.38673
21:28:15|1.38651
21:28:16|1.38666
21:28:17|1.38677
21:28:18|1.38675
21:28:19|1.38727
21:28:20|1.38924
21:28:21|1.38941
21:28:22|1.38941
21:28:23|1.38939
21:28:24|1.38939
21:28:25|1.38939
21:28:26|1.38939
21:28:27|1.38939
21:28:28|1.39002
21:28:30|1.39041
21:28:30|1.39041
21:28:31|1.38962
21:28:32|1.38962
21:28:33|1.38948
21:28:35|1.39008
21:28:36|1.39008
21:28:36|1.39018
21:28:38|1.39018
21:28:38|1.39018
21:28:39|1.39018
21:28:40|1.39009
21:28:42|1.39119
21:28:42|1.39118
21:28:43|1.39118
21:28:45|1.39118
21:28:45|1.39048
21:28:47|1.39067
21:28:48|1.39067
21:28:50|1.39148
21:28:50|1.39148
21:28:51|1.39201
21:28:52|1.39187
21:28:53|1.392
21:28:54|1.39214
21:28:55|1.39246
21:28:56|1.39339
21:28:58|1.39271
21:28:58|1.39271
21:28:59|1.39284
21:29:01|1.39284
21:29:02|1.39271
21:29:02|1.3923
21:29:03|1.39313
21:29:04|1.39214
21:29:05|1.39246
21:29:06|1.39301
21:29:07|1.39609
21:29:08|1.39494
21:29:09|1.39494
21:29:11|1.39558
21:29:11|1.39637
21:29:12|1.39639
21:29:13|1.39582
21:29:14|1.39666
21:29:15|1.39593
21:29:17|1.39608
21:29:17|1.39507
21:29:18|1.39507
21:29:19|1.39507
21:29:20|1.3948
21:29:22|1.39499
21:29:23|1.3957
21:29:23|1.3957
21:29:24|1.3957
21:29:26|1.39383
21:29:27|1.39383
21:29:27|1.39399
21:29:30|1.39452
21:29:30|1.39573
21:29:32|1.39514
21:29:34|1.3943
21:29:35|1.39491
21:29:36|1.39505
21:29:37|1.39468
21:29:38|1.39435
21:29:39|1.39435
21:29:40|1.39384
21:29:41|1.39354
21:29:42|1.39354
21:29:43|1.39375
21:29:44|1.39375
21:29:45|1.39375
21:29:46|1.39999
21:29:47|1.39949
21:29:48|1.39934
21:29:49|1.39934
21:29:50|1.39948
21:29:51|1.40025
21:29:52|1.40025
21:29:53|1.40025
21:29:54|1.39948
21:29:55|1.39948
21:29:56|1.4
21:29:57|1.40028
21:29:58|1.3999
21:29:59|1.3999
21:30:00|1.40025
21:30:01|1.40025
21:30:03|1.40025
21:30:03|1.40025
21:30:04|1.39988
21:30:06|1.39963
21:30:07|1.3992
21:30:08|1.39907
21:30:09|1.39822
21:30:09|1.39809
21:30:11|1.39809
21:30:11|1.39809
21:30:12|1.39809
21:30:14|1.39809
21:30:15|1.3986
21:30:15|1.39697
21:30:17|1.39746
21:30:18|1.39689
21:30:18|1.39666
21:30:20|1.39599
21:30:20|1.3973
21:30:21|1.39635
21:30:22|1.39547
21:30:24|1.39536
21:30:25|1.39473
21:30:25|1.39312
21:30:26|1.39312
21:30:27|1.39298
21:30:29|1.39315
21:30:29|1.39356
21:30:32|1.39213
21:30:33|1.39462
21:30:34|1.39223
21:30:34|1.39293
21:30:35|1.39251
21:30:37|1.39218
21:30:37|1.39013
21:30:39|1.39069
21:30:39|1.39106
21:30:40|1.39087
21:30:42|1.39087
21:30:42|1.39128
21:30:44|1.39227
21:30:45|1.39153
21:30:45|1.39198
21:30:47|1.39114
21:30:47|1.39225
21:30:48|1.39248
21:30:50|1.39187
21:30:50|1.39261
21:30:52|1.39401
21:30:53|1.39433
21:30:54|1.39764
21:30:54|1.39956
21:30:56|1.39771
21:30:57|1.39771
21:30:58|1.3963
21:30:59|1.39734
21:31:00|1.39595
21:31:00|1.39571
21:31:01|1.39483
21:31:02|1.39427
21:31:03|1.39378
21:31:05|1.39216
21:31:07|1.39092
21:31:07|1.39239
21:31:08|1.39346
21:31:09|1.39245
21:31:10|1.39285
21:31:12|1.39291
21:31:13|1.39291
21:31:14|1.39147
21:31:14|1.39147
21:31:15|1.39174
21:31:17|1.39143
21:31:18|1.39161
21:31:18|1.39177
21:31:20|1.39177
21:31:20|1.39159
21:31:22|1.39102
21:31:23|1.39064
21:31:23|1.39064
21:31:24|1.39131
21:31:25|1.39317
21:31:26|1.39342
21:31:27|1.39315
21:31:28|1.39443
21:31:29|1.39329
21:31:31|1.39175
21:31:33|1.39106
21:31:33|1.39149
21:31:35|1.39076
21:31:36|1.39076
21:31:37|1.39088
21:31:38|1.39088
21:31:39|1.39176
21:31:40|1.39235
21:31:41|1.39122
21:31:42|1.39149
21:31:43|1.39149
21:31:43|1.39149
21:31:45|1.39049
21:31:46|1.39049
21:31:46|1.39049
21:31:48|1.38976
21:31:49|1.39064
21:31:49|1.38943
21:31:51|1.39062
21:31:52|1.38901
21:31:53|1.39135
21:31:54|1.38978
21:31:54|1.39049
21:31:56|1.39049
21:31:57|1.39049
21:31:58|1.38911
21:31:59|1.38911
21:32:00|1.38911
21:32:00|1.38939
21:32:01|1.38869
21:32:02|1.38978
21:32:03|1.3894
21:32:05|1.3897
21:32:06|1.3897
21:32:07|1.38868
21:32:08|1.38855
21:32:08|1.38921
21:32:10|1.38911
21:32:11|1.38911
21:32:12|1.38922
21:32:13|1.38995
21:32:14|1.39015
21:32:15|1.38826
21:32:16|1.38896
21:32:17|1.38891
21:32:18|1.3891
21:32:19|1.38895
21:32:20|1.39
21:32:21|1.39036
21:32:22|1.39082
21:32:23|1.39143
21:32:24|1.39257
21:32:25|1.39285
21:32:26|1.39285
21:32:27|1.39077
21:32:28|1.39077
21:32:29|1.39037
21:32:30|1.3905
21:32:31|1.39036
21:32:32|1.39036
21:32:34|1.3923
21:32:34|1.39196
21:32:36|1.39113
21:32:37|1.39003
21:32:37|1.38965
21:32:39|1.3895
21:32:39|1.39019
21:32:41|1.39062
21:32:41|1.39064
21:32:44|1.39064
21:32:45|1.39118
21:32:46|1.39118
21:32:46|1.39193
21:32:47|1.39344
21:32:48|1.3926
21:32:49|1.39189
21:32:50|1.39201
21:32:51|1.39129
21:32:52|1.39035
21:32:53|1.39035
21:32:54|1.39104
21:32:55|1.39102
21:32:56|1.39102
21:32:58|1.39014
21:32:58|1.39014
21:32:59|1.39014
21:33:00|1.39201
21:33:01|1.39104
21:33:02|1.39104
21:33:03|1.39104
21:33:04|1.39049
21:33:06|1.38951
21:33:07|1.38976
21:33:08|1.39019
21:33:09|1.39076
21:33:10|1.39104
21:33:11|1.3909
21:33:12|1.3909
21:33:13|1.3909
21:33:14|1.3909
21:33:15|1.3909
21:33:16|1.38909
21:33:17|1.38909
21:33:18|1.38811
21:33:19|1.38811
21:33:20|1.38727
21:33:21|1.38806
21:33:22|1.38644
21:33:23|1.38755
21:33:24|1.38755
21:33:25|1.38755
21:33:26|1.38746
21:33:27|1.38746
21:33:28|1.38696
21:33:29|1.38696
21:33:30|1.38599
21:33:31|1.38522
21:33:32|1.38522
21:33:33|1.38522
21:33:34|1.38522
21:33:35|1.38522
21:33:36|1.38588
21:33:37|1.38511
21:33:38|1.38511
21:33:39|1.38511
21:33:40|1.38555
21:33:41|1.38555
21:33:42|1.38492
21:33:43|1.38492
21:33:44|1.38565
21:33:45|1.38561
21:33:46|1.38551
21:33:47|1.38551
21:33:48|1.38551
21:33:49|1.38561
21:33:50|1.38608
21:33:51|1.38608
21:33:52|1.38678
21:33:53|1.38606
21:33:54|1.386
21:33:55|1.386
21:33:56|1.386
21:33:57|1.386
21:33:58|1.386
21:33:59|1.386
21:34:00|1.386
21:34:01|1.386
21:34:02|1.38599
21:34:03|1.3872
21:34:04|1.38659
21:34:05|1.38659
21:34:06|1.38701
21:34:08|1.38701
21:34:08|1.38646
21:34:09|1.38617
21:34:10|1.38533
21:34:11|1.38462
21:34:12|1.38462
21:34:13|1.38462
21:34:15|1.38468
21:34:15|1.38468
21:34:16|1.38482
21:34:17|1.38482
21:34:18|1.38482
21:34:20|1.38392
21:34:20|1.38365
21:34:21|1.38365
21:34:22|1.38267
21:34:23|1.38267
21:34:25|1.38254
21:34:26|1.38255
21:34:27|1.38255
21:34:28|1.38337
21:34:28|1.3844
21:34:30|1.38474
21:34:30|1.38388
21:34:31|1.38388
21:34:33|1.38388
21:34:34|1.38311
21:34:36|1.3827
21:34:37|1.38223
21:34:38|1.38223
21:34:38|1.38195
21:34:39|1.38195
21:34:40|1.38195
21:34:42|1.38145
21:34:43|1.38097
21:34:44|1.38097
21:34:44|1.3797
21:34:46|1.3797
21:34:47|1.3797
21:34:48|1.3797
21:34:49|1.38093
21:34:50|1.38134
21:34:51|1.38114
21:34:52|1.38114
21:34:53|1.38168
21:34:53|1.38222
21:34:54|1.38222
21:34:56|1.38209
21:34:57|1.38343
21:34:57|1.38343
21:34:59|1.38186
21:35:00|1.38168
21:35:01|1.3828
21:35:02|1.38378
21:35:03|1.38258
21:35:04|1.38307
21:35:05|1.38307
21:35:06|1.38212
21:35:07|1.38128
21:35:08|1.38072
21:35:09|1.38072
21:35:10|1.38072
21:35:11|1.38072
21:35:12|1.38072
21:35:13|1.37945
21:35:14|1.37945
21:35:15|1.37945
21:35:16|1.38
21:35:17|1.38084
21:35:18|1.38222
21:35:19|1.38222
21:35:20|1.38045
21:35:21|1.38045
21:35:22|1.38045
21:35:23|1.3796
21:35:24|1.3796
21:35:25|1.3796
21:35:26|1.3796
21:35:27|1.3796
21:35:28|1.3796
21:35:29|1.37999
21:35:30|1.37844
21:35:31|1.37844
21:35:32|1.37844
21:35:33|1.37844
21:35:34|1.37844
21:35:35|1.38095
21:35:36|1.38241
21:35:38|1.38222
21:35:38|1.38222
21:35:40|1.38198
21:35:40|1.38096
21:35:42|1.38129
21:35:43|1.38004
21:35:44|1.38004
21:35:45|1.38093
21:35:46|1.38012
21:35:47|1.38012
21:35:48|1.38009
21:35:50|1.38009
21:35:50|1.38009
21:35:51|1.38029
21:35:52|1.38184
21:35:53|1.38184
21:35:54|1.38184
21:35:55|1.38057
21:35:57|1.38156
21:35:57|1.38156
21:35:59|1.38097
21:35:59|1.38136
21:36:01|1.38136
21:36:02|1.38142
21:36:02|1.38076
21:36:03|1.38076
21:36:04|1.38076
21:36:06|1.38086
21:36:06|1.3799
21:36:07|1.3797
21:36:09|1.3797
21:36:09|1.3797
21:36:11|1.3797
21:36:11|1.37928
21:36:13|1.37813
21:36:14|1.37929
21:36:14|1.37929
21:36:15|1.37928
21:36:16|1.37874
21:36:17|1.37874
21:36:19|1.3788
21:36:19|1.37806
21:36:20|1.37917
21:36:21|1.37917
21:36:22|1.38122
21:36:23|1.38122
21:36:24|1.38046
21:36:25|1.38149
21:36:27|1.3827
21:36:27|1.38354
21:36:28|1.38243
21:36:29|1.38232
21:36:30|1.38191
21:36:31|1.38222
21:36:32|1.382
21:36:33|1.382
21:36:35|1.38117
21:36:36|1.38014
21:36:38|1.38054
21:36:39|1.37974
21:36:39|1.37971
21:36:41|1.37971
21:36:42|1.37971
21:36:43|1.3797
21:36:44|1.3797
21:36:44|1.3797
21:36:45|1.37863
21:36:46|1.37808
21:36:48|1.37854
21:36:49|1.37854
21:36:50|1.37808
21:36:50|1.37751
21:36:51|1.37751
21:36:53|1.37751
21:36:53|1.37822
21:36:55|1.37822
21:36:56|1.37822
21:36:57|1.37822
21:36:58|1.37822
21:36:59|1.37822
21:37:00|1.37822
21:37:01|1.38018
21:37:02|1.38063
21:37:02|1.38297
21:37:04|1.38095
21:37:04|1.38095
21:37:06|1.38049
21:37:06|1.37938
21:37:07|1.38087
21:37:08|1.38222
21:37:10|1.38123
21:37:10|1.38214
21:37:12|1.38188
21:37:12|1.38188
21:37:14|1.38214
21:37:15|1.38214
21:37:16|1.38214
21:37:17|1.38214
21:37:18|1.38214
21:37:19|1.38312
21:37:20|1.38312
21:37:21|1.38312
21:37:22|1.38312
21:37:23|1.38312
21:37:24|1.38312
21:37:25|1.38312
21:37:26|1.38525
21:37:27|1.38592
21:37:28|1.38622
21:37:29|1.38622
21:37:30|1.38622
21:37:31|1.38578
21:37:32|1.38599
21:37:33|1.38599
21:37:34|1.38599
21:37:35|1.38599
21:37:36|1.386
21:37:38|1.386
21:37:39|1.386
21:37:40|1.386
21:37:41|1.386
21:37:42|1.386
21:37:43|1.38618
21:37:44|1.38668
21:37:45|1.38621
21:37:46|1.38621
21:37:47|1.38664
21:37:49|1.38664
21:37:50|1.38655
21:37:50|1.38599
21:37:51|1.38693
21:37:53|1.38693
21:37:53|1.38976
21:37:54|1.38879
21:37:56|1.38837
21:37:57|1.38711
21:37:57|1.38711
21:37:58|1.38726
21:37:59|1.38726
21:38:01|1.38843
21:38:02|1.38843
21:38:02|1.38843
21:38:04|1.38843
21:38:04|1.38843
21:38:05|1.38934
21:38:06|1.38815
21:38:07|1.38815
21:38:08|1.38951
21:38:09|1.38963
21:38:11|1.38938
21:38:12|1.38938
21:38:12|1.38881
21:38:14|1.38955
21:38:15|1.38951
21:38:16|1.38921
21:38:17|1.38978
21:38:17|1.39104
21:38:18|1.39089
21:38:20|1.39089
21:38:21|1.39089
21:38:22|1.39075
21:38:23|1.39061
21:38:24|1.39124
21:38:25|1.39124
21:38:26|1.39124
21:38:27|1.39124
21:38:28|1.39033
21:38:29|1.39023
21:38:30|1.38967
21:38:31|1.38852
21:38:32|1.38874
21:38:33|1.3876
21:38:34|1.38786
21:38:35|1.38786
21:38:36|1.38775
21:38:37|1.38845
21:38:39|1.38845
21:38:40|1.38845
21:38:41|1.38834
21:38:42|1.38786
21:38:42|1.38734
21:38:44|1.38734
21:38:45|1.38734
21:38:46|1.38734
21:38:47|1.38734
21:38:48|1.38848
21:38:50|1.38933
21:38:51|1.38943
21:38:51|1.39027
21:38:52|1.39089
21:38:53|1.39139
21:38:54|1.39165
21:38:55|1.39377
21:38:57|1.39313
21:38:57|1.3923
21:38:58|1.39229
21:38:59|1.39215
21:39:00|1.39145
21:39:01|1.39145
21:39:02|1.39145
21:39:04|1.39265
21:39:05|1.39265
21:39:05|1.39265
21:39:06|1.39265
21:39:08|1.39265
21:39:08|1.39265
21:39:09|1.39274
21:39:10|1.39357
21:39:12|1.39357
21:39:12|1.39335
21:39:13|1.3923
21:39:14|1.39258
21:39:15|1.39258
21:39:16|1.39258
21:39:17|1.39258
21:39:18|1.39271
21:39:19|1.39271
21:39:20|1.39271
21:39:22|1.39271
21:39:23|1.39229
21:39:24|1.39229
21:39:24|1.38997
21:39:25|1.38997
21:39:27|1.39177
21:39:28|1.39177
21:39:28|1.39177
21:39:29|1.39225
21:39:31|1.39225
21:39:31|1.39161
21:39:32|1.39161
21:39:33|1.39161
21:39:34|1.392
21:39:35|1.39202
21:39:36|1.39193
21:39:37|1.3916
21:39:38|1.39206
21:39:39|1.39206
21:39:41|1.39206
21:39:41|1.39175
21:39:43|1.39105
21:39:44|1.39105
21:39:44|1.39356
21:39:46|1.39356
21:39:47|1.39356
21:39:47|1.39356
21:39:48|1.39356
21:39:49|1.39356
21:39:50|1.39193
21:39:51|1.39176
21:39:52|1.39195
21:39:53|1.39257
21:39:54|1.39214
21:39:55|1.39201
21:39:57|1.39021
21:39:57|1.39095
21:39:59|1.39095
21:40:00|1.39062
21:40:00|1.39062
21:40:02|1.39149
21:40:03|1.39164
21:40:04|1.39228
21:40:05|1.39317
21:40:06|1.39317
21:40:07|1.39542
21:40:08|1.39618
21:40:10|1.39544
21:40:11|1.3971
21:40:12|1.39547
21:40:13|1.39608
21:40:14|1.39608
21:40:15|1.39608
21:40:17|1.39608
21:40:17|1.39608
21:40:19|1.39492
21:40:19|1.39483
21:40:20|1.39433
21:40:21|1.39433
21:40:23|1.39509
21:40:23|1.39664
21:40:25|1.39663
21:40:26|1.39518
21:40:27|1.39518
21:40:29|1.39522
21:40:29|1.39576
21:40:30|1.39576
21:40:32|1.3964
21:40:33|1.39528
21:40:34|1.39528
21:40:34|1.39528
21:40:36|1.39492
21:40:37|1.39356
21:40:37|1.39403
21:40:39|1.39403
21:40:39|1.39303
21:40:40|1.39303
21:40:43|1.39303
21:40:43|1.39314
21:40:45|1.39314
21:40:46|1.3923
21:40:46|1.3923
21:40:48|1.39249
21:40:48|1.39249
21:40:50|1.39249
21:40:52|1.39318
21:40:53|1.39505
21:40:54|1.39529
21:40:55|1.39529
21:40:56|1.39482
21:40:56|1.39482
21:40:57|1.39466
21:40:59|1.39466
21:41:00|1.39466
21:41:00|1.39466
21:41:02|1.39529
21:41:03|1.39515
21:41:04|1.39515
21:41:05|1.39515
21:41:05|1.39543
21:41:07|1.39543
21:41:08|1.39543
21:41:09|1.3945
21:41:10|1.39515
21:41:11|1.39515
21:41:11|1.39515
21:41:14|1.39475
21:41:14|1.39475
21:41:15|1.39475
21:41:17|1.39475
21:41:17|1.39475
21:41:18|1.39482
21:41:20|1.39482
21:41:21|1.39333
21:41:21|1.3924
21:41:23|1.39304
21:41:24|1.3929
21:41:25|1.39333
21:41:25|1.39228
21:41:27|1.39228
21:41:27|1.39228
21:41:28|1.39169
21:41:30|1.39169
21:41:31|1.39207
21:41:31|1.39235
21:41:33|1.39256
21:41:34|1.39242
21:41:35|1.39356
21:41:36|1.39356
21:41:37|1.39356
21:41:38|1.39356
21:41:39|1.39338
21:41:40|1.39338
21:41:41|1.39338
21:41:42|1.39253
21:41:44|1.38856
21:41:45|1.39053
21:41:45|1.39054
21:41:47|1.38943
21:41:47|1.38943
21:41:49|1.38942
21:41:50|1.38942
21:41:51|1.38927
21:41:52|1.38927
21:41:53|1.38866
21:41:54|1.38953
21:41:55|1.39028
21:41:56|1.39028
21:41:57|1.38982
21:41:58|1.39041
21:41:59|1.3889
21:42:00|1.3889
21:42:01|1.3889
21:42:02|1.38994
21:42:03|1.39056
21:42:04|1.39153
21:42:05|1.39013
21:42:06|1.39013
21:42:07|1.38978
21:42:08|1.38899
21:42:09|1.38876
21:42:10|1.38911
21:42:11|1.38911
21:42:13|1.38911
21:42:14|1.38911
21:42:16|1.39103
21:42:17|1.39229
21:42:18|1.3913
21:42:19|1.39144
21:42:20|1.3911
21:42:22|1.3914
21:42:22|1.39154
21:42:23|1.39154
21:42:24|1.392
21:42:26|1.39279
21:42:27|1.39338
21:42:28|1.3938
21:42:29|1.39366
21:42:30|1.39288
21:42:31|1.39287
21:42:32|1.39287
21:42:32|1.39192
21:42:34|1.39223
21:42:35|1.39223
21:42:36|1.39223
21:42:38|1.39356
21:42:38|1.39356
21:42:40|1.39356
21:42:40|1.39335
21:42:42|1.39301
21:42:43|1.39301
21:42:43|1.39301
21:42:44|1.39357
21:42:45|1.39422
21:42:47|1.39384
21:42:48|1.39386
21:42:48|1.39357
21:42:50|1.39596
21:42:51|1.39596
21:42:52|1.39489
21:42:53|1.39542
21:42:53|1.39542
21:42:54|1.39562
21:42:56|1.39562
21:42:56|1.39451
21:42:57|1.39511
21:43:00|1.39433
21:43:00|1.39434
21:43:02|1.39441
21:43:03|1.39504
21:43:04|1.39509
21:43:05|1.39469
21:43:06|1.39469
21:43:07|1.3948
21:43:08|1.39481
21:43:09|1.39506
21:43:11|1.39397
21:43:12|1.39397
21:43:13|1.3943
21:43:15|1.3943
21:43:16|1.3943
21:43:18|1.39359
21:43:19|1.39357
21:43:20|1.39344
21:43:20|1.39344
21:43:21|1.39344
21:43:23|1.39299
21:43:24|1.39299
21:43:25|1.39345
21:43:26|1.39345
21:43:27|1.39344
21:43:28|1.39344
21:43:29|1.39328
21:43:31|1.39328
21:43:31|1.39381
21:43:32|1.39381
21:43:34|1.39434
21:43:35|1.39483
21:43:36|1.3946
21:43:37|1.3946
21:43:38|1.39421
21:43:39|1.39421
21:43:40|1.39421
21:43:41|1.39405
21:43:42|1.39405
21:43:43|1.39405
21:43:44|1.39279
21:43:45|1.39279
21:43:45|1.39279
21:43:47|1.39279
21:43:48|1.3938
21:43:49|1.39323
21:43:50|1.39317
21:43:51|1.39317
21:43:52|1.39348
21:43:53|1.39348
21:43:54|1.39348
21:43:55|1.39344
21:43:56|1.39344
21:43:57|1.39344
21:43:58|1.39344
21:43:59|1.39344
21:44:00|1.39295
21:44:01|1.39263
21:44:02|1.39263
21:44:03|1.39263
21:44:04|1.39263
21:44:05|1.39263
21:44:06|1.39185
21:44:07|1.39185
21:44:08|1.39185
21:44:09|1.39215
21:44:10|1.39215
21:44:11|1.39327
21:44:12|1.39327
21:44:13|1.39333
21:44:15|1.3931
21:44:15|1.3931
21:44:17|1.39382
21:44:18|1.39382
21:44:19|1.39382
21:44:20|1.39298
21:44:22|1.39299
21:44:22|1.39355
21:44:23|1.39355
21:44:25|1.39355
21:44:25|1.3934
21:44:26|1.3934
21:44:27|1.3934
21:44:28|1.39196
21:44:29|1.39196
21:44:31|1.39121
21:44:32|1.39121
21:44:33|1.39121
21:44:34|1.39121
21:44:35|1.39173
21:44:36|1.39173
21:44:37|1.39173
21:44:38|1.39173
21:44:39|1.39173
21:44:40|1.3923
21:44:41|1.39336
21:44:42|1.39336
21:44:43|1.39336
21:44:44|1.39336
21:44:45|1.39336
21:44:46|1.39336
21:44:47|1.39336
21:44:48|1.39336
21:44:49|1.39336
21:44:50|1.39336
21:44:51|1.39336
21:44:52|1.39336
21:44:53|1.39336
21:44:54|1.3923
21:44:55|1.39298
21:44:56|1.39298
21:44:58|1.39298
21:44:58|1.39298
21:45:00|1.39227
21:45:01|1.39229
21:45:02|1.39327
21:45:02|1.39327
21:45:04|1.39229
21:45:05|1.39229
21:45:05|1.39228
21:45:06|1.39228
21:45:07|1.39228
21:45:08|1.39228
21:45:09|1.39201
21:45:10|1.39201
21:45:12|1.39201
21:45:12|1.39201
21:45:14|1.39201
21:45:14|1.39201
21:45:15|1.39201
21:45:16|1.39033
21:45:17|1.39046
21:45:19|1.39046
21:45:20|1.39046
21:45:21|1.39046
21:45:22|1.39046
21:45:24|1.38933
21:45:25|1.38933
21:45:25|1.38933
21:45:26|1.39092
21:45:28|1.39215
21:45:29|1.39339
21:45:30|1.39356
21:45:30|1.39235
21:45:32|1.39235
21:45:33|1.39176
21:45:33|1.39255
21:45:35|1.39255
21:45:35|1.39255
21:45:37|1.39255
21:45:37|1.39255
21:45:39|1.39255
21:45:40|1.3913
21:45:41|1.3913
21:45:42|1.39022
21:45:43|1.39022
21:45:44|1.39094
21:45:46|1.39193
21:45:47|1.39369
21:45:48|1.39287
21:45:48|1.39274
21:45:49|1.39233
21:45:50|1.39233
21:45:52|1.39233
21:45:52|1.39233
21:45:54|1.39233
21:45:54|1.3927
21:45:56|1.3927
21:45:56|1.3927
21:45:58|1.38943
21:45:58|1.39173
21:46:00|1.39173
21:46:00|1.39173
21:46:01|1.38974
21:46:02|1.38917
21:46:03|1.38907
21:46:05|1.38949
21:46:06|1.38963
21:46:07|1.38949
21:46:07|1.38949
21:46:08|1.38852
21:46:09|1.38865
21:46:10|1.38893
21:46:11|1.38893
21:46:13|1.38893
21:46:14|1.38994
21:46:15|1.39173
21:46:16|1.39104
21:46:17|1.38979
21:46:18|1.39019
21:46:19|1.39019
21:46:20|1.39032
21:46:21|1.39032
21:46:22|1.39032
21:46:23|1.39032
21:46:23|1.39032
21:46:25|1.3896
21:46:26|1.38962
21:46:27|1.38962
21:46:27|1.38962
21:46:29|1.38962
21:46:29|1.39047
21:46:31|1.39047
21:46:32|1.39061
21:46:33|1.392
21:46:34|1.392
21:46:35|1.39084
21:46:36|1.39084
21:46:37|1.39084
21:46:38|1.39182
21:46:39|1.39463
21:46:40|1.3922
21:46:41|1.3922
21:46:42|1.3922
21:46:43|1.3922
21:46:44|1.3922
21:46:45|1.39194
21:46:47|1.39264
21:46:48|1.39264
21:46:49|1.39264
21:46:49|1.3923
21:46:51|1.3923
21:46:51|1.39263
21:46:53|1.39262
21:46:54|1.39262
21:46:55|1.39262
21:46:56|1.39147
21:46:56|1.39147
21:46:58|1.39147
21:46:59|1.39187
21:47:00|1.39187
21:47:00|1.39161
21:47:01|1.39161
21:47:03|1.39091
21:47:04|1.39007
21:47:05|1.38928
21:47:05|1.38823
21:47:07|1.38794
21:47:08|1.387
21:47:09|1.38793
21:47:10|1.38793
21:47:10|1.38643
21:47:12|1.38643
21:47:13|1.38687
21:47:14|1.38737
21:47:15|1.38737
21:47:16|1.38795
21:47:17|1.38677
21:47:18|1.38681
21:47:19|1.386
21:47:20|1.38636
21:47:21|1.38667
21:47:22|1.38667
21:47:23|1.38615
21:47:24|1.38681
21:47:25|1.38773
21:47:26|1.38713
21:47:27|1.38657
21:47:28|1.3863
21:47:29|1.3863
21:47:30|1.38616
21:47:31|1.38725
21:47:32|1.38821
21:47:33|1.38731
21:47:34|1.38731
21:47:35|1.386
21:47:36|1.386
21:47:37|1.38681
21:47:38|1.38681
21:47:39|1.38681
21:47:40|1.38742
21:47:41|1.38671
21:47:42|1.38631
21:47:43|1.3866
21:47:44|1.3866
21:47:45|1.3866
21:47:46|1.3865
21:47:47|1.3865
21:47:49|1.38667
21:47:50|1.38667
21:47:50|1.38667
21:47:52|1.38667
21:47:53|1.38667
21:47:54|1.38667
21:47:54|1.38667
21:47:56|1.38569
21:47:56|1.38569
21:47:57|1.38569
21:47:59|1.38595
21:48:00|1.38595
21:48:02|1.38595
21:48:03|1.38737
21:48:03|1.38835
21:48:05|1.38726
21:48:05|1.38726
21:48:06|1.38667
21:48:07|1.38667
21:48:08|1.38667
21:48:09|1.38667
21:48:11|1.38475
21:48:12|1.38475
21:48:13|1.38407
21:48:13|1.38523
21:48:14|1.38541
21:48:16|1.38526
21:48:17|1.38526
21:48:17|1.3853
21:48:19|1.38591
21:48:19|1.38591
21:48:21|1.38607
21:48:21|1.38554
21:48:23|1.38554
21:48:23|1.38554
21:48:24|1.38568
21:48:26|1.38568
21:48:26|1.38779
21:48:27|1.38794
21:48:29|1.38688
21:48:30|1.38604
21:48:31|1.38548
21:48:32|1.38611
21:48:32|1.38611
21:48:34|1.38611
21:48:35|1.38536
21:48:36|1.38401
21:48:38|1.38401
21:48:38|1.38401
21:48:39|1.38494
21:48:40|1.38494
21:48:41|1.38501
21:48:42|1.38726
21:48:43|1.38494
21:48:44|1.38679
21:48:45|1.38679
21:48:47|1.38679
21:48:48|1.38719
21:48:50|1.38797
21:48:51|1.38797
21:48:52|1.38797
21:48:53|1.38797
21:48:54|1.38797
21:48:55|1.38797
21:48:56|1.38797
21:48:57|1.38663
21:48:58|1.38663
21:48:59|1.38521
21:49:00|1.38482
21:49:01|1.38482
21:49:02|1.38659
21:49:03|1.38803
21:49:04|1.38863
21:49:05|1.38832
21:49:06|1.38852
21:49:07|1.38852
21:49:09|1.38747
21:49:09|1.38747
21:49:11|1.38747
21:49:12|1.38933
21:49:12|1.38933
21:49:13|1.38933
21:49:14|1.38858
21:49:15|1.38858
21:49:17|1.38876
21:49:17|1.38918
21:49:18|1.38918
21:49:19|1.38918
21:49:20|1.38918
21:49:22|1.38819
21:49:22|1.38819
21:49:24|1.38819
21:49:24|1.38819
21:49:25|1.38819
21:49:27|1.38849
21:49:27|1.38747
21:49:28|1.38751
21:49:29|1.38751
21:49:31|1.38751
21:49:31|1.38751
21:49:32|1.38863
21:49:33|1.38863
21:49:35|1.38831
21:49:36|1.38846
21:49:36|1.38846
21:49:37|1.38846
21:49:39|1.38747
21:49:39|1.38747
21:49:40|1.38747
21:49:41|1.38747
21:49:42|1.38788
21:49:43|1.38788
21:49:45|1.38788
21:49:46|1.38788
21:49:46|1.38662
21:49:47|1.38662
21:49:49|1.38662
21:49:50|1.38662
21:49:51|1.38662
21:49:53|1.38622
21:49:54|1.38568
21:49:55|1.386
21:49:56|1.386
21:49:57|1.386
21:49:58|1.386
21:49:59|1.386
21:50:00|1.386
21:50:01|1.38665
21:50:02|1.38849
21:50:03|1.38865
21:50:04|1.38793
21:50:05|1.38821
21:50:06|1.38803
21:50:07|1.38927
21:50:08|1.38975
21:50:09|1.39101
21:50:10|1.39041
21:50:11|1.38924
21:50:12|1.38903
21:50:13|1.38873
21:50:14|1.38873
21:50:15|1.38946
21:50:16|1.39016
21:50:17|1.38943
21:50:18|1.38943
21:50:19|1.39031
21:50:20|1.39031
21:50:21|1.38943
21:50:22|1.38943
21:50:23|1.38969
21:50:24|1.38969
21:50:25|1.3911
21:50:26|1.39015
21:50:27|1.39015
21:50:28|1.38963
21:50:29|1.38963
21:50:30|1.38963
21:50:31|1.38963
21:50:32|1.39104
21:50:33|1.3896
21:50:34|1.3896
21:50:35|1.3896
21:50:36|1.3896
21:50:37|1.38916
21:50:39|1.38935
21:50:39|1.38935
21:50:40|1.38935
21:50:41|1.38935
21:50:42|1.38935
21:50:43|1.38975
21:50:45|1.38975
21:50:45|1.39029
21:50:46|1.39039
21:50:47|1.39039
21:50:48|1.39039
21:50:49|1.39039
21:50:51|1.39039
21:50:52|1.39039
21:50:54|1.39039
21:50:54|1.39039
21:50:55|1.39039
21:50:56|1.38977
21:50:57|1.38977
21:50:59|1.38977
21:51:00|1.38977
21:51:00|1.38977
21:51:01|1.38977
21:51:02|1.38977
21:51:03|1.38977
21:51:05|1.38977
21:51:05|1.38789
21:51:06|1.38792
21:51:07|1.38792
21:51:09|1.38844
21:51:10|1.38765
21:51:11|1.38707
21:51:12|1.38707
21:51:13|1.38735
21:51:14|1.38735
21:51:15|1.38735
21:51:17|1.38735
21:51:17|1.38735
21:51:19|1.38735
21:51:19|1.38735
21:51:20|1.38735
21:51:21|1.38863
21:51:22|1.38848
21:51:24|1.38942
21:51:25|1.38942
21:51:25|1.38942
21:51:26|1.39007
21:51:27|1.39007
21:51:28|1.39007
21:51:29|1.39007
21:51:30|1.39007
21:51:32|1.39007
21:51:33|1.38898
21:51:33|1.38877
21:51:34|1.38877
21:51:35|1.38877
21:51:36|1.38877
21:51:37|1.38792
21:51:38|1.38835
21:51:40|1.38835
21:51:40|1.38835
21:51:41|1.38876
21:51:42|1.38876
21:51:43|1.38876
21:51:44|1.38876
21:51:45|1.38876
21:51:46|1.38876
21:51:47|1.38876
21:51:48|1.38876
21:51:49|1.3882
21:51:51|1.38871
21:51:53|1.38871
21:51:53|1.38871
21:51:54|1.38911
21:51:56|1.38911
21:51:57|1.3889
21:51:57|1.38944
21:51:58|1.38944
21:52:00|1.38944
21:52:01|1.38944
21:52:01|1.38944
21:52:02|1.38944
21:52:04|1.38957
21:52:04|1.38958
21:52:06|1.38958
21:52:06|1.39003
21:52:07|1.39042
21:52:09|1.39042
21:52:10|1.38999
21:52:10|1.38999
21:52:12|1.39031
21:52:13|1.39029
21:52:14|1.39029
21:52:15|1.39061
21:52:16|1.39061
21:52:17|1.39061
21:52:18|1.39061
21:52:19|1.39061
21:52:20|1.39061
21:52:21|1.39061
21:52:22|1.39061
21:52:23|1.39061
21:52:23|1.39061
21:52:25|1.39061
21:52:25|1.39061
21:52:26|1.39061
21:52:28|1.39111
21:52:29|1.39111
21:52:30|1.39111
21:52:31|1.39111
21:52:32|1.39111
21:52:33|1.39111
21:52:34|1.39111
21:52:35|1.39111
21:52:36|1.39123
21:52:37|1.39059
21:52:38|1.38944
21:52:39|1.38944
21:52:40|1.38944
21:52:41|1.38923
21:52:42|1.38923
21:52:43|1.38852
21:52:44|1.38852
21:52:45|1.38852
21:52:46|1.38852
21:52:47|1.38846
21:52:48|1.38846
21:52:49|1.38846
21:52:50|1.38846
21:52:51|1.38846
21:52:52|1.38811
21:52:54|1.38631
21:52:54|1.38631
21:52:56|1.38631
21:52:56|1.38538
21:52:58|1.38538
21:52:59|1.38538
21:53:00|1.38762
21:53:01|1.38762
21:53:02|1.38863
21:53:03|1.38863
21:53:04|1.38863
21:53:05|1.38863
21:53:06|1.38806
21:53:07|1.38938
21:53:08|1.38938
21:53:09|1.38938
21:53:10|1.38933
21:53:11|1.38933
21:53:12|1.38933
21:53:13|1.38951
21:53:14|1.39023
21:53:15|1.39023
21:53:16|1.38946
21:53:18|1.39023
21:53:19|1.39023
21:53:20|1.38852
21:53:20|1.38852
21:53:22|1.38687
21:53:23|1.3885
21:53:23|1.3885
21:53:24|1.3885
21:53:26|1.3885
21:53:27|1.3885
21:53:28|1.3885
21:53:28|1.3885
21:53:30|1.3889
21:53:30|1.38918
21:53:31|1.38918
21:53:33|1.38918
21:53:34|1.38918
21:53:35|1.38918
21:53:36|1.38918
21:53:36|1.38918
21:53:38|1.38918
21:53:39|1.38918
21:53:40|1.38918
21:53:41|1.38918
21:53:42|1.38918
21:53:43|1.38918
21:53:44|1.38918
21:53:45|1.38966
21:53:46|1.38966
21:53:47|1.38966
21:53:48|1.38966
21:53:49|1.38977
21:53:50|1.38977
21:53:51|1.38977
21:53:52|1.38977
21:53:53|1.38993
21:53:55|1.38993
21:53:56|1.38993
21:53:56|1.38993
21:53:58|1.38993
21:53:59|1.38993
21:54:00|1.38993
21:54:01|1.38993
21:54:02|1.38993
21:54:03|1.38993
21:54:05|1.38901
21:54:05|1.3889
21:54:07|1.3889
21:54:08|1.3889
21:54:08|1.3889
21:54:10|1.38837
21:54:11|1.38823
21:54:12|1.38823
21:54:12|1.38823
21:54:13|1.38808
21:54:14|1.38808
21:54:16|1.38808
21:54:17|1.38808
21:54:17|1.38808
21:54:19|1.38754
21:54:19|1.38838
21:54:20|1.38852
21:54:22|1.38727
21:54:23|1.38727
21:54:23|1.38794
21:54:25|1.38794
21:54:25|1.38851
21:54:27|1.38851
21:54:27|1.38851
21:54:28|1.38843
21:54:30|1.38843
21:54:31|1.38843
21:54:32|1.38843
21:54:33|1.38823
21:54:33|1.38823
21:54:34|1.38823
21:54:36|1.38823
21:54:37|1.38773
21:54:38|1.38773
21:54:38|1.38851
21:54:40|1.38851
21:54:41|1.38851
21:54:42|1.38851
21:54:43|1.38851
21:54:44|1.38851
21:54:44|1.38851
21:54:45|1.38851
21:54:47|1.38851
21:54:48|1.38851
21:54:49|1.38822
21:54:49|1.38953
21:54:50|1.39018
21:54:52|1.39123
21:54:53|1.39279
21:54:54|1.39187
21:54:55|1.39187
21:54:57|1.39187
21:54:58|1.39187
21:54:59|1.39187
21:55:00|1.39187
21:55:01|1.39187
21:55:02|1.39101
21:55:03|1.38935
21:55:04|1.38921
21:55:05|1.38921
21:55:06|1.38739
21:55:07|1.38739
21:55:08|1.38687
21:55:09|1.38768
21:55:10|1.38768
21:55:11|1.38927
21:55:12|1.38853
21:55:13|1.38853
21:55:14|1.3878
21:55:15|1.3878
21:55:16|1.3883
21:55:17|1.38933
21:55:18|1.38865
21:55:19|1.38838
21:55:20|1.3888
21:55:21|1.3888
21:55:22|1.3888
21:55:23|1.38834
21:55:24|1.38907
21:55:25|1.38907
21:55:26|1.38874
21:55:28|1.38961
21:55:28|1.39118
21:55:29|1.39229
21:55:30|1.39118
21:55:32|1.39126
21:55:33|1.39141
21:55:34|1.39141
21:55:35|1.39141
21:55:36|1.39141
21:55:37|1.3925
21:55:38|1.39082
21:55:39|1.39082
21:55:40|1.39082
21:55:41|1.39082
21:55:42|1.39082
21:55:43|1.39082
21:55:44|1.39082
21:55:45|1.38907
21:55:46|1.38971
21:55:47|1.38971
21:55:48|1.38971
21:55:49|1.38971
21:55:50|1.38921
21:55:51|1.38921
21:55:52|1.38889
21:55:53|1.38889
21:55:54|1.38889
21:55:56|1.3886
21:55:58|1.3886
21:55:59|1.3886
21:55:59|1.3886
21:56:00|1.3886
21:56:02|1.38753
21:56:02|1.38847
21:56:03|1.38875
21:56:04|1.38875
21:56:06|1.38875
21:56:07|1.38875
21:56:07|1.38753
21:56:09|1.38753
21:56:10|1.38753
21:56:10|1.38687
21:56:11|1.38786
21:56:13|1.38848
21:56:13|1.38848
21:56:15|1.38753
21:56:16|1.38753
21:56:17|1.38753
21:56:18|1.38753
21:56:19|1.38753
21:56:20|1.38767
21:56:20|1.38725
21:56:22|1.38725
21:56:23|1.38725
21:56:23|1.38725
21:56:24|1.38605
21:56:25|1.38721
21:56:26|1.38721
21:56:27|1.38637
21:56:28|1.38637
21:56:29|1.38637
21:56:31|1.3859
21:56:31|1.38525
21:56:33|1.38525
21:56:34|1.38511
21:56:35|1.38455
21:56:36|1.38513
21:56:37|1.38513
21:56:38|1.38513
21:56:39|1.3846
21:56:39|1.3846
21:56:40|1.38396
21:56:42|1.38396
21:56:42|1.38396
21:56:44|1.3833
21:56:44|1.3833
21:56:46|1.38348
21:56:47|1.38343
21:56:47|1.3835
21:56:49|1.3835
21:56:50|1.3835
21:56:51|1.3835
21:56:51|1.38352
21:56:53|1.38352
21:56:53|1.38352
21:56:55|1.38352
21:56:55|1.38352
21:56:56|1.38352
21:56:59|1.38096
21:57:00|1.38096
21:57:00|1.38285
21:57:02|1.38285
21:57:03|1.38209
21:57:04|1.3833
21:57:05|1.3835
21:57:06|1.38473
21:57:07|1.38531
21:57:08|1.38517
21:57:09|1.38307
21:57:10|1.38307
21:57:11|1.38321
21:57:12|1.38321
21:57:13|1.38321
21:57:14|1.38321
21:57:15|1.38321
21:57:16|1.38321
21:57:17|1.38258
21:57:18|1.38343
21:57:20|1.38285
21:57:20|1.38285
21:57:22|1.38314
21:57:22|1.38314
21:57:23|1.38314
21:57:25|1.38195
21:57:25|1.38195
21:57:26|1.38195
21:57:27|1.38315
21:57:28|1.38315
21:57:29|1.38252
21:57:30|1.38252
21:57:32|1.38252
21:57:33|1.38252
21:57:33|1.38142
21:57:34|1.38142
21:57:35|1.38107
21:57:36|1.38107
21:57:37|1.38107
21:57:38|1.38103
21:57:39|1.38103
21:57:40|1.38103
21:57:41|1.38103
21:57:42|1.38069
21:57:43|1.38069
21:57:45|1.381
21:57:45|1.381
21:57:47|1.38091
21:57:47|1.38224
21:57:48|1.38224
21:57:49|1.38181
21:57:51|1.38111
21:57:51|1.38195
21:57:52|1.38195
21:57:53|1.38195
21:57:54|1.38195
21:57:55|1.38195
21:57:56|1.38195
21:57:58|1.38299
21:57:59|1.3835
21:58:00|1.38413
21:58:01|1.38413
21:58:02|1.38307
21:58:03|1.38307
21:58:04|1.38293
21:58:05|1.38348
21:58:07|1.38351
21:58:08|1.38351
21:58:09|1.38351
21:58:10|1.38351
21:58:10|1.38458
21:58:12|1.38592
21:58:13|1.38592
21:58:13|1.386
21:58:14|1.38547
21:58:16|1.38547
21:58:17|1.38547
21:58:18|1.3854
21:58:18|1.38507
21:58:20|1.38443
21:58:21|1.38442
21:58:22|1.38498
21:58:23|1.38498
21:58:24|1.38498
21:58:25|1.38498
21:58:26|1.386
21:58:27|1.386
21:58:28|1.38659
21:58:29|1.38687
21:58:30|1.38687
21:58:31|1.38632
21:58:32|1.38597
21:58:33|1.38526
21:58:34|1.38522
21:58:35|1.38522
21:58:36|1.38522
21:58:37|1.38456
21:58:38|1.38456
21:58:39|1.38456
21:58:40|1.38456
21:58:41|1.38456
21:58:42|1.38456
21:58:43|1.38456
21:58:44|1.38281
21:58:45|1.38443
21:58:46|1.38428
21:58:47|1.38456
21:58:48|1.38387
21:58:49|1.38387
21:58:50|1.38421
21:58:51|1.38436
21:58:52|1.38411
21:58:53|1.38411
21:58:54|1.38415
21:58:55|1.38415
21:58:56|1.38432
21:58:57|1.38483
21:58:59|1.38554
21:59:01|1.38554
21:59:01|1.38475
21:59:03|1.3858
21:59:04|1.3858
21:59:05|1.38609
21:59:06|1.38609
21:59:06|1.38631
21:59:08|1.38631
21:59:09|1.38631
21:59:10|1.38631
21:59:11|1.38659
21:59:12|1.38721
21:59:13|1.38762
21:59:14|1.38762
21:59:15|1.38762
21:59:16|1.38776
21:59:17|1.38776
21:59:18|1.38775
21:59:19|1.38775
21:59:20|1.38775
21:59:21|1.38775
21:59:22|1.38775
21:59:23|1.38775
21:59:24|1.38827
21:59:25|1.38827
21:59:26|1.38875
21:59:27|1.38875
21:59:28|1.38978
21:59:29|1.38942
21:59:30|1.39043
21:59:31|1.38913
21:59:32|1.38913
21:59:33|1.38913
21:59:34|1.38913
21:59:35|1.38913
21:59:36|1.38913
21:59:37|1.38853
21:59:38|1.38844
21:59:39|1.38783
21:59:40|1.38783
21:59:41|1.38783
21:59:42|1.38783
21:59:43|1.38809
21:59:44|1.38809
21:59:45|1.38816
21:59:46|1.38816
21:59:47|1.38785
21:59:48|1.38756
21:59:50|1.38756
21:59:50|1.38756
21:59:52|1.38756
21:59:52|1.38685
21:59:53|1.38685
21:59:54|1.38685
21:59:55|1.38685
21:59:56|1.38685
21:59:58|1.38685
21:59:59|1.38685
22:00:00|1.38668
22:00:01|1.3868
22:00:02|1.3868
22:00:02|1.38608
22:00:03|1.38608
22:00:05|1.38692
22:00:05|1.38692
22:00:06|1.38662
22:00:08|1.38587
22:00:09|1.386
22:00:10|1.386
22:00:11|1.38548
22:00:11|1.38548
22:00:13|1.38548
22:00:14|1.38539
22:00:15|1.38567
22:00:16|1.38554
22:00:17|1.3856
22:00:18|1.3856
22:00:19|1.3856
22:00:20|1.38539
22:00:21|1.3854
22:00:22|1.3854
22:00:23|1.3854
22:00:24|1.3854
22:00:25|1.38489
22:00:26|1.38489
22:00:27|1.38391
22:00:28|1.38335
22:00:29|1.38335
22:00:30|1.38335
22:00:31|1.38298
22:00:32|1.38357
22:00:33|1.38358
22:00:34|1.38358
22:00:35|1.38358
22:00:37|1.38263
22:00:37|1.38222
22:00:38|1.38271
22:00:39|1.38271
22:00:40|1.38271
22:00:41|1.38271
22:00:43|1.38321
22:00:43|1.38321
22:00:44|1.38321
22:00:45|1.38274
22:00:46|1.38181
22:00:47|1.38232
22:00:48|1.38232
22:00:49|1.38181
22:00:50|1.38181
22:00:51|1.38181
22:00:52|1.38181
22:00:54|1.38251
22:00:55|1.38251
22:00:56|1.38222
22:00:56|1.38222
22:00:57|1.38222
22:00:58|1.38222
22:00:59|1.38167
22:01:01|1.38167
22:01:01|1.38122
22:01:03|1.38098
22:01:03|1.38098
22:01:04|1.38035
22:01:06|1.37951
22:01:07|1.3798
22:01:07|1.37965
22:01:09|1.3797
22:01:09|1.37951
22:01:10|1.37951
22:01:11|1.37966
22:01:13|1.38106
22:01:13|1.3819
22:01:15|1.38027
22:01:15|1.37943
22:01:16|1.37943
22:01:17|1.37958
22:01:18|1.37958
22:01:19|1.37958
22:01:20|1.37951
22:01:22|1.37986
22:01:22|1.38073
22:01:24|1.3814
22:01:24|1.3814
22:01:25|1.38196
22:01:26|1.38456
22:01:27|1.38374
22:01:28|1.38307
22:01:29|1.38251
22:01:30|1.38251
22:01:32|1.38251
22:01:32|1.38383
22:01:33|1.38363
22:01:34|1.38363
22:01:35|1.38363
22:01:36|1.38363
22:01:37|1.38335
22:01:38|1.38346
22:01:39|1.38346
22:01:40|1.38346
22:01:41|1.38452
22:01:43|1.38419
22:01:44|1.38419
22:01:45|1.38419
22:01:46|1.38419
22:01:47|1.38364
22:01:48|1.38364
22:01:48|1.38328
22:01:50|1.38328
22:01:51|1.38328
22:01:51|1.38282
22:01:53|1.38282
22:01:54|1.38282
22:01:55|1.38282
22:01:56|1.38282
22:01:57|1.38309
22:01:58|1.38309
22:01:59|1.38309
22:02:00|1.38309
22:02:02|1.38279
22:02:03|1.38069
22:02:04|1.38137
22:02:06|1.38137
22:02:06|1.38137
22:02:08|1.38137
22:02:09|1.38137
22:02:10|1.38148
22:02:11|1.38165
22:02:11|1.38165
22:02:13|1.38165
22:02:14|1.38083
22:02:15|1.38007
22:02:16|1.38007
22:02:16|1.38076
22:02:18|1.38104
22:02:18|1.38097
22:02:19|1.38152
22:02:20|1.3821
22:02:22|1.38324
22:02:23|1.384
22:02:24|1.384
22:02:25|1.38321
22:02:25|1.38384
22:02:27|1.38433
22:02:28|1.38433
22:02:29|1.38433
22:02:29|1.38392
22:02:30|1.38392
22:02:32|1.38552
22:02:32|1.38612
22:02:34|1.38619
22:02:35|1.38619
22:02:36|1.3865
22:02:36|1.3865
22:02:38|1.38735
22:02:39|1.38735
22:02:40|1.38728
22:02:41|1.38875
22:02:42|1.38813
22:02:42|1.38813
22:02:43|1.38811
22:02:45|1.38811
22:02:46|1.38769
22:02:46|1.38769
22:02:48|1.38769
22:02:48|1.38769
22:02:49|1.38727
22:02:50|1.38727
22:02:52|1.38727
22:02:53|1.38713
22:02:53|1.38741
22:02:55|1.38741
22:02:56|1.38741
22:02:57|1.38776
22:02:59|1.38946
22:03:00|1.38946
22:03:01|1.38888
22:03:02|1.38946
22:03:03|1.38965
22:03:04|1.38965
22:03:05|1.38923
22:03:06|1.3891
22:03:07|1.39034
22:03:08|1.39114
22:03:10|1.39023
22:03:10|1.39086
22:03:12|1.3904
22:03:12|1.3904
22:03:13|1.38979
22:03:14|1.38881
22:03:16|1.38825
22:03:16|1.38738
22:03:17|1.38736
22:03:19|1.38736
22:03:19|1.38791
22:03:20|1.3889
22:03:21|1.3889
22:03:22|1.38904
22:03:23|1.38904
22:03:25|1.38904
22:03:25|1.38854
22:03:26|1.38854
22:03:28|1.38854
22:03:28|1.38854
22:03:29|1.38985
22:03:31|1.39142
22:03:31|1.39142
22:03:32|1.39142
22:03:33|1.39142
22:03:35|1.39142
22:03:35|1.39142
22:03:36|1.39142
22:03:37|1.38975
22:03:38|1.38937
22:03:39|1.38937
22:03:40|1.38973
22:03:41|1.38973
22:03:42|1.38973
22:03:43|1.38973
22:03:44|1.38937
22:03:45|1.3891
22:03:46|1.3891
22:03:47|1.38932
22:03:48|1.38932
22:03:50|1.38925
22:03:50|1.38925
22:03:51|1.38925
22:03:52|1.38925
22:03:53|1.38925
22:03:54|1.38925
22:03:55|1.38925
22:03:57|1.38925
22:03:58|1.39
22:03:59|1.39
22:03:59|1.3903
22:04:00|1.39044
22:04:01|1.39044
22:04:02|1.39044
22:04:04|1.38993
22:04:05|1.39002
22:04:06|1.39044
22:04:07|1.39044
22:04:08|1.39044
22:04:09|1.39017
22:04:10|1.39021
22:04:11|1.39021
22:04:12|1.39183
22:04:13|1.39172
22:04:14|1.39172
22:04:15|1.39172
22:04:17|1.39114
22:04:17|1.39114
22:04:18|1.39278
22:04:20|1.39278
22:04:21|1.39279
22:04:21|1.39279
22:04:22|1.39279
22:04:23|1.39279
22:04:25|1.39237
22:04:25|1.39281
22:04:27|1.39281
22:04:27|1.39281
22:04:28|1.39281
22:04:29|1.39281
22:04:31|1.39297
22:04:31|1.39297
22:04:32|1.39297
22:04:33|1.39297
22:04:34|1.39304
22:04:35|1.39304
22:04:37|1.39231
22:04:37|1.392
22:04:38|1.3917
22:04:39|1.3917
22:04:40|1.39293
22:04:41|1.39267
22:04:42|1.39309
22:04:43|1.39223
22:04:45|1.39223
22:04:45|1.39175
22:04:46|1.39296
22:04:47|1.39114
22:04:48|1.39114
22:04:49|1.39114
22:04:50|1.39114
22:04:51|1.38993
22:04:52|1.38993
22:04:53|1.389
22:04:54|1.389
22:04:55|1.389
22:04:56|1.389
22:04:57|1.389
22:04:58|1.389
22:04:59|1.389
22:05:01|1.389
22:05:01|1.38946
22:05:02|1.3896
22:05:04|1.3896
22:05:05|1.3896
22:05:06|1.3896
22:05:07|1.39073
22:05:08|1.39114
22:05:09|1.39114
22:05:10|1.39114
22:05:11|1.38978
22:05:12|1.3903
22:05:13|1.3903
22:05:15|1.39142
22:05:16|1.39142
22:05:16|1.39142
22:05:17|1.39091
22:05:19|1.39091
22:05:20|1.39091
22:05:21|1.39091
22:05:22|1.39091
22:05:23|1.39091
22:05:24|1.39091
22:05:25|1.39035
22:05:26|1.39035
22:05:27|1.39044
22:05:28|1.39044
22:05:29|1.39044
22:05:30|1.39044
22:05:31|1.38953
22:05:32|1.38973
22:05:33|1.38973
22:05:34|1.38942
22:05:35|1.38868
22:05:36|1.38868
22:05:37|1.38803
22:05:38|1.38803
22:05:39|1.3889
22:05:41|1.38888
22:05:41|1.38888
22:05:42|1.38888
22:05:44|1.38888
22:05:44|1.38888
22:05:45|1.38888
22:05:46|1.38871
22:05:47|1.38871
22:05:48|1.38871
22:05:49|1.38871
22:05:50|1.39002
22:05:51|1.39002
22:05:52|1.39002
22:05:53|1.39002
22:05:55|1.39002
22:05:56|1.38924
22:05:56|1.38924
22:05:57|1.38924
22:05:58|1.38924
22:05:59|1.38924
22:06:01|1.38924
22:06:01|1.38924
22:06:02|1.38853
22:06:03|1.38853
22:06:05|1.38687
22:06:06|1.38629
22:06:07|1.38624
22:06:08|1.38669
22:06:09|1.38722
22:06:10|1.38743
22:06:11|1.38852
22:06:12|1.38852
22:06:13|1.38756
22:06:14|1.38756
22:06:15|1.38756
22:06:16|1.38756
22:06:17|1.38587
22:06:18|1.38598
22:06:19|1.38624
22:06:20|1.38666
22:06:21|1.38581
22:06:22|1.38581
22:06:23|1.38581
22:06:24|1.38581
22:06:25|1.38581
22:06:27|1.38568
22:06:27|1.38663
22:06:28|1.38778
22:06:29|1.38804
22:06:30|1.38804
22:06:31|1.38804
22:06:32|1.38804
22:06:33|1.38834
22:06:35|1.38749
22:06:35|1.38749
22:06:36|1.38749
22:06:37|1.38805
22:06:38|1.38869
22:06:39|1.39008
22:06:40|1.38911
22:06:41|1.38942
22:06:42|1.38942
22:06:43|1.38942
22:06:44|1.38942
22:06:45|1.38942
22:06:46|1.38856
22:06:48|1.38856
22:06:48|1.38856
22:06:49|1.38856
22:06:50|1.38856
22:06:51|1.38856
22:06:52|1.38856
22:06:53|1.3886
22:06:54|1.3886
22:06:55|1.3886
22:06:56|1.3886
22:06:57|1.3886
22:06:58|1.3886
22:06:59|1.38903
22:07:00|1.38903
22:07:01|1.38812
22:07:02|1.38812
22:07:03|1.38894
22:07:04|1.38894
22:07:05|1.38812
22:07:07|1.38799
22:07:07|1.38799
22:07:08|1.38799
22:07:09|1.38813
22:07:12|1.38851
22:07:12|1.38851
22:07:13|1.38743
22:07:14|1.38743
22:07:15|1.38699
22:07:17|1.38711
22:07:18|1.38757
22:07:19|1.38757
22:07:20|1.38757
22:07:21|1.38757
22:07:22|1.38757
22:07:22|1.38797
22:07:24|1.38797
22:07:25|1.38797
22:07:25|1.38797
22:07:26|1.38797
22:07:27|1.38854
22:07:28|1.38854
22:07:29|1.39012
22:07:30|1.38923
22:07:31|1.38895
22:07:33|1.38895
22:07:34|1.38935
22:07:35|1.38935
22:07:36|1.38896
22:07:36|1.38881
22:07:38|1.38811
22:07:38|1.38783
22:07:39|1.38783
22:07:41|1.38819
22:07:41|1.38819
22:07:43|1.38819
22:07:44|1.38769
22:07:45|1.38769
22:07:46|1.38769
22:07:47|1.38802
22:07:48|1.38802
22:07:49|1.38802
22:07:50|1.38756
22:07:51|1.38756
22:07:52|1.38756
22:07:53|1.38756
22:07:54|1.38756
22:07:55|1.38746
22:07:56|1.38713
22:07:57|1.38695
22:07:58|1.38671
22:07:59|1.38671
22:08:00|1.38671
22:08:01|1.38688
22:08:02|1.38631
22:08:03|1.38631
22:08:04|1.38616
22:08:06|1.38673
22:08:07|1.38673
22:08:09|1.38593
22:08:10|1.38593
22:08:11|1.38593
22:08:12|1.38593
22:08:13|1.38474
22:08:15|1.38546
22:08:15|1.38546
22:08:17|1.38546
22:08:18|1.38459
22:08:19|1.38349
22:08:20|1.38349
22:08:20|1.38349
22:08:22|1.38222
22:08:23|1.38222
22:08:25|1.38348
22:08:25|1.38348
22:08:26|1.38348
22:08:27|1.38348
22:08:28|1.38348
22:08:29|1.385
22:08:30|1.38573
22:08:31|1.38573
22:08:32|1.38639
22:08:33|1.38639
22:08:34|1.3863
22:08:35|1.3863
22:08:36|1.38691
22:08:37|1.3869
22:08:38|1.38657
22:08:39|1.38629
22:08:40|1.38629
22:08:41|1.38629
22:08:42|1.38629
22:08:44|1.38593
22:08:44|1.38593
22:08:45|1.38593
22:08:46|1.38593
22:08:47|1.38593
22:08:48|1.38546
22:08:49|1.38546
22:08:50|1.38593
22:08:51|1.38593
22:08:53|1.38631
22:08:53|1.3863
22:08:54|1.3863
22:08:55|1.38777
22:08:56|1.38752
22:08:57|1.38752
22:08:58|1.38833
22:08:59|1.38833
22:09:00|1.38883
22:09:01|1.38994
22:09:02|1.38929
22:09:04|1.38929
22:09:05|1.38929
22:09:06|1.38813
22:09:06|1.38813
22:09:09|1.38824
22:09:10|1.38824
22:09:11|1.38824
22:09:12|1.38797
22:09:13|1.38741
22:09:14|1.38675
22:09:15|1.38675
22:09:16|1.38545
22:09:17|1.38579
22:09:18|1.38579
22:09:19|1.3852
22:09:20|1.38556
22:09:21|1.38556
22:09:22|1.38556
22:09:23|1.38503
22:09:24|1.38477
22:09:25|1.38477
22:09:26|1.38433
22:09:27|1.38486
22:09:28|1.38486
22:09:29|1.38542
22:09:30|1.38584
22:09:31|1.3859
22:09:32|1.38559
22:09:34|1.38559
22:09:34|1.38559
22:09:35|1.38559
22:09:36|1.38559
22:09:37|1.38559
22:09:38|1.38559
22:09:40|1.38559
22:09:40|1.38559
22:09:41|1.38559
22:09:42|1.38433
22:09:44|1.3846
22:09:44|1.3846
22:09:45|1.3846
22:09:47|1.38513
22:09:47|1.38513
22:09:48|1.38513
22:09:49|1.38513
22:09:50|1.38513
22:09:51|1.38513
22:09:52|1.38513
22:09:53|1.38513
22:09:54|1.38513
22:09:55|1.38513
22:09:56|1.38513
22:09:57|1.38513
22:09:58|1.38475
22:09:59|1.38475
22:10:00|1.38575
22:10:01|1.38603
22:10:02|1.38514
22:10:03|1.38514
22:10:04|1.38491
22:10:05|1.38491
22:10:06|1.38416
22:10:07|1.38307
22:10:09|1.38195
22:10:11|1.38323
22:10:12|1.38348
22:10:13|1.38348
22:10:14|1.38348
22:10:15|1.38348
22:10:16|1.38351
22:10:17|1.38351
22:10:18|1.38351
22:10:19|1.38394
22:10:20|1.38394
22:10:21|1.38335
22:10:22|1.38335
22:10:23|1.38237
22:10:24|1.38213
22:10:25|1.38213
22:10:26|1.38213
22:10:27|1.38213
22:10:28|1.38213
22:10:29|1.38213
22:10:30|1.38213
22:10:31|1.38213
22:10:32|1.38131
22:10:33|1.38131
22:10:34|1.38131
22:10:35|1.38131
22:10:36|1.38131
22:10:37|1.38131
22:10:38|1.38131
22:10:39|1.38131
22:10:40|1.38131
22:10:41|1.38131
22:10:42|1.38131
22:10:43|1.38131
22:10:44|1.38131
22:10:45|1.38131
22:10:46|1.38131
22:10:47|1.38131
22:10:48|1.38127
22:10:49|1.38102
22:10:50|1.38089
22:10:51|1.38071
22:10:52|1.37953
22:10:53|1.37953
22:10:54|1.37953
22:10:55|1.37905
22:10:56|1.37905
22:10:57|1.38008
22:10:58|1.38008
22:10:59|1.38008
22:11:00|1.38008
22:11:01|1.3812
22:11:02|1.38055
22:11:03|1.38055
22:11:04|1.3797
22:11:05|1.3797
22:11:06|1.37973
22:11:07|1.38073
22:11:08|1.38042
22:11:09|1.38042
22:11:10|1.38042
22:11:11|1.38042
22:11:13|1.38039
22:11:13|1.37991
22:11:15|1.37991
22:11:16|1.37991
22:11:16|1.38039
22:11:18|1.37929
22:11:18|1.37929
22:11:20|1.37929
22:11:21|1.3793
22:11:22|1.3793
22:11:23|1.3786
22:11:24|1.37809
22:11:25|1.37819
22:11:26|1.37819
22:11:27|1.37931
22:11:27|1.37931
22:11:29|1.37931
22:11:31|1.37931
22:11:31|1.37887
22:11:32|1.37945
22:11:34|1.37945
22:11:35|1.37983
22:11:35|1.37983
22:11:36|1.37983
22:11:37|1.37983
22:11:38|1.37817
22:11:39|1.37817
22:11:40|1.37817
22:11:41|1.37817
22:11:43|1.37817
22:11:43|1.37803
22:11:45|1.37803
22:11:45|1.37803
22:11:47|1.37803
22:11:47|1.37803
22:11:49|1.37803
22:11:50|1.37803
22:11:51|1.37804
22:11:51|1.37804
22:11:53|1.37804
22:11:54|1.37804
22:11:55|1.37804
22:11:56|1.37804
22:11:57|1.378
22:11:58|1.378
22:11:58|1.378
22:12:00|1.378
22:12:01|1.378
22:12:01|1.37903
22:12:02|1.37592
22:12:04|1.37902
22:12:04|1.37989
22:12:05|1.38113
22:12:07|1.38028
22:12:07|1.37971
22:12:09|1.37971
22:12:09|1.37971
22:12:12|1.37971
22:12:13|1.38027
22:12:14|1.38099
22:12:14|1.38099
22:12:16|1.37977
22:12:17|1.37977
22:12:18|1.37977
22:12:19|1.37977
22:12:20|1.37977
22:12:21|1.38
22:12:22|1.38
22:12:23|1.38
22:12:24|1.38
22:12:25|1.38009
22:12:26|1.38043
22:12:27|1.38127
22:12:28|1.38084
22:12:29|1.38222
22:12:30|1.38266
22:12:31|1.38355
22:12:32|1.38355
22:12:33|1.38337
22:12:34|1.38373
22:12:35|1.38373
22:12:36|1.38373
22:12:37|1.38202
22:12:38|1.38202
22:12:39|1.38202
22:12:40|1.38202
22:12:41|1.38202
22:12:42|1.38217
22:12:43|1.38252
22:12:44|1.38295
22:12:45|1.38295
22:12:46|1.38295
22:12:47|1.38295
22:12:48|1.38212
22:12:49|1.38212
22:12:50|1.38212
22:12:51|1.38212
22:12:52|1.38212
22:12:53|1.38212
22:12:54|1.38212
22:12:55|1.38267
22:12:56|1.38227
22:12:57|1.38227
22:12:59|1.38281
22:12:59|1.38281
22:13:01|1.38281
22:13:01|1.38407
22:13:02|1.38407
22:13:03|1.38407
22:13:05|1.38407
22:13:05|1.38407
22:13:06|1.38419
22:13:08|1.38419
22:13:08|1.38435
22:13:09|1.38435
22:13:10|1.38435
22:13:12|1.38435
22:13:13|1.38474
22:13:15|1.38477
22:13:15|1.38477
22:13:17|1.38589
22:13:18|1.38589
22:13:18|1.38617
22:13:20|1.38617
22:13:20|1.38617
22:13:22|1.38617
22:13:23|1.38617
22:13:24|1.38617
22:13:25|1.38617
22:13:26|1.38406
22:13:27|1.38406
22:13:27|1.38406
22:13:28|1.38406
22:13:30|1.38406
22:13:31|1.38406
22:13:31|1.38459
22:13:33|1.38459
22:13:34|1.38459
22:13:35|1.38477
22:13:36|1.38477
22:13:37|1.38477
22:13:37|1.38477
22:13:39|1.38477
22:13:40|1.38477
22:13:40|1.38351
22:13:42|1.38351
22:13:43|1.38351
22:13:43|1.38351
22:13:45|1.38351
22:13:46|1.38351
22:13:47|1.38351
22:13:48|1.3835
22:13:49|1.38347
22:13:50|1.38347
22:13:51|1.38378
22:13:52|1.38378
22:13:53|1.38378
22:13:54|1.38378
22:13:55|1.38378
22:13:56|1.38378
22:13:57|1.38378
22:13:58|1.38342
22:13:59|1.38311
22:14:00|1.38309
22:14:02|1.38309
22:14:02|1.38309
22:14:03|1.3826
22:14:05|1.3826
22:14:05|1.3826
22:14:07|1.3826
22:14:07|1.3826
22:14:08|1.38168
22:14:09|1.38119
22:14:11|1.38119
22:14:12|1.38082
22:14:14|1.38096
22:14:14|1.38096
22:14:16|1.38096
22:14:16|1.38096
22:14:18|1.38096
22:14:19|1.38096
22:14:20|1.38096
22:14:20|1.38098
22:14:22|1.38141
22:14:23|1.38213
22:14:24|1.38213
22:14:25|1.38213
22:14:26|1.38116
22:14:27|1.38116
22:14:28|1.38116
22:14:29|1.38116
22:14:30|1.38116
22:14:31|1.38116
22:14:32|1.38112
22:14:33|1.38112
22:14:34|1.38112
22:14:35|1.38112
22:14:36|1.38112
22:14:37|1.38098
22:14:38|1.38098
22:14:39|1.38098
22:14:41|1.38139
22:14:42|1.38139
22:14:43|1.38139
22:14:43|1.38139
22:14:45|1.3814
22:14:45|1.3814
22:14:47|1.3814
22:14:48|1.38169
22:14:48|1.38172
22:14:49|1.38172
22:14:51|1.38172
22:14:51|1.38172
22:14:52|1.38172
22:14:53|1.38172
22:14:54|1.38172
22:14:55|1.38172
22:14:56|1.38172
22:14:57|1.38172
22:14:58|1.38172
22:15:00|1.38172
22:15:01|1.38172
22:15:01|1.38112
22:15:02|1.38112
22:15:03|1.38112
22:15:04|1.38224
22:15:06|1.38168
22:15:06|1.38168
22:15:07|1.38168
22:15:08|1.38168
22:15:10|1.38168
22:15:11|1.38168
22:15:11|1.38168
22:15:12|1.38168
22:15:14|1.38168
22:15:16|1.38141
22:15:17|1.38241
22:15:18|1.38199
22:15:19|1.38304
22:15:20|1.38395
22:15:21|1.38305
22:15:22|1.3828
22:15:23|1.38224
22:15:24|1.38224
22:15:25|1.38142
22:15:25|1.38142
22:15:27|1.38142
22:15:27|1.38142
22:15:29|1.38142
22:15:30|1.38142
22:15:31|1.38142
22:15:32|1.38142
22:15:33|1.38042
22:15:34|1.38042
22:15:35|1.38042
22:15:36|1.38164
22:15:37|1.38121
22:15:38|1.38121
22:15:39|1.38097
22:15:40|1.38097
22:15:41|1.38028
22:15:42|1.38028
22:15:43|1.3797
22:15:44|1.3797
22:15:45|1.3797
22:15:46|1.37902
22:15:47|1.37902
22:15:48|1.37931
22:15:49|1.37958
22:15:50|1.37958
22:15:51|1.37985
22:15:52|1.38043
22:15:53|1.38095
22:15:54|1.38153
22:15:55|1.38153
22:15:56|1.38153
22:15:57|1.38153
22:15:58|1.38153
22:15:59|1.38153
22:16:00|1.38153
22:16:01|1.38028
22:16:02|1.37986
22:16:03|1.37986
22:16:04|1.37986
22:16:05|1.37986
22:16:06|1.37986
22:16:07|1.37986
22:16:09|1.37986
22:16:09|1.37986
22:16:11|1.37986
22:16:12|1.37986
22:16:12|1.37789
22:16:13|1.37789
22:16:14|1.37789
22:16:16|1.37789
22:16:17|1.37843
22:16:17|1.37844
22:16:19|1.37843
22:16:20|1.37776
22:16:22|1.37775
22:16:23|1.37915
22:16:24|1.37993
22:16:25|1.38072
22:16:26|1.38014
22:16:27|1.38014
22:16:28|1.38014
22:16:29|1.38014
22:16:30|1.38
22:16:31|1.38
22:16:32|1.38
22:16:33|1.37916
22:16:34|1.37914
22:16:35|1.37874
22:16:36|1.37997
22:16:37|1.37997
22:16:39|1.37997
22:16:39|1.3789
22:16:40|1.37806
22:16:42|1.37806
22:16:42|1.37806
22:16:43|1.37775
22:16:44|1.37775
22:16:46|1.37775
22:16:46|1.37775
22:16:48|1.37694
22:16:48|1.37694
22:16:49|1.37721
22:16:51|1.37722
22:16:52|1.37732
22:16:53|1.37732
22:16:54|1.37732
22:16:55|1.37732
22:16:56|1.37732
22:16:57|1.37732
22:16:57|1.37694
22:16:58|1.37694
22:17:00|1.37694
22:17:00|1.37694
22:17:01|1.37694
22:17:03|1.37776
22:17:04|1.37888
22:17:06|1.37748
22:17:06|1.37748
22:17:07|1.37748
22:17:08|1.3772
22:17:09|1.3772
22:17:10|1.3772
22:17:11|1.37776
22:17:13|1.37734
22:17:13|1.37692
22:17:14|1.37592
22:17:16|1.37592
22:17:17|1.37744
22:17:18|1.3765
22:17:19|1.3765
22:17:20|1.37721
22:17:21|1.37721
22:17:22|1.37721
22:17:23|1.3765
22:17:24|1.37636
22:17:25|1.37622
22:17:26|1.37622
22:17:28|1.37588
22:17:28|1.37588
22:17:29|1.37529
22:17:30|1.3749
22:17:31|1.37505
22:17:33|1.37512
22:17:33|1.37512
22:17:35|1.37429
22:17:36|1.37429
22:17:36|1.37216
22:17:37|1.37456
22:17:38|1.3732
22:17:39|1.3732
22:17:40|1.3729
22:17:41|1.37254
22:17:42|1.37254
22:17:44|1.37231
22:17:45|1.3719
22:17:45|1.37403
22:17:46|1.37403
22:17:47|1.37255
22:17:49|1.37214
22:17:49|1.37191
22:17:50|1.37231
22:17:51|1.37339
22:17:52|1.3733
22:17:53|1.3733
22:17:54|1.3733
22:17:56|1.37244
22:17:57|1.37207
22:17:57|1.37207
22:17:59|1.37108
22:18:00|1.37118
22:18:01|1.37206
22:18:02|1.37191
22:18:03|1.37194
22:18:04|1.3734
22:18:05|1.37367
22:18:06|1.37367
22:18:07|1.37367
22:18:08|1.37367
22:18:09|1.37367
22:18:10|1.37367
22:18:11|1.37373
22:18:12|1.37403
22:18:13|1.37403
22:18:14|1.37367
22:18:15|1.37254
22:18:16|1.37249
22:18:18|1.3734
22:18:19|1.3734
22:18:21|1.37371
22:18:21|1.37291
22:18:23|1.37291
22:18:24|1.37312
22:18:24|1.37372
22:18:25|1.37305
22:18:26|1.37186
22:18:28|1.37186
22:18:28|1.3718
22:18:29|1.37232
22:18:30|1.37232
22:18:32|1.37232
22:18:32|1.37232
22:18:34|1.37025
22:18:34|1.37025
22:18:35|1.37069
22:18:36|1.35953
22:18:38|1.3593
22:18:38|1.36022
22:18:39|1.3612
22:18:40|1.36085
22:18:42|1.3608
22:18:42|1.36237
22:18:44|1.36297
22:18:45|1.36277
22:18:45|1.36462
22:18:47|1.36374
22:18:47|1.36377
22:18:48|1.36496
22:18:49|1.36581
22:18:51|1.36703
22:18:51|1.36889
22:18:53|1.36848
22:18:53|1.36848
22:18:54|1.36805
22:18:55|1.36789
22:18:57|1.36789
22:18:57|1.36751
22:18:59|1.36806
22:18:59|1.36806
22:19:00|1.36806
22:19:01|1.36848
22:19:02|1.36848
22:19:04|1.36844
22:19:04|1.3689
22:19:05|1.36929
22:19:06|1.36929
22:19:08|1.36823
22:19:09|1.36823
22:19:10|1.36823
22:19:11|1.36823
22:19:12|1.36946
22:19:13|1.36943
22:19:14|1.36943
22:19:14|1.36943
22:19:16|1.36902
22:19:17|1.36902
22:19:19|1.36823
22:19:19|1.36823
22:19:21|1.36823
22:19:22|1.36832
22:19:22|1.37015
22:19:24|1.37015
22:19:25|1.37073
22:19:26|1.37009
22:19:27|1.37072
22:19:28|1.36991
22:19:29|1.37028
22:19:30|1.37026
22:19:31|1.37026
22:19:32|1.36962
22:19:33|1.36949
22:19:34|1.36907
22:19:35|1.36836
22:19:36|1.36926
22:19:37|1.36926
22:19:38|1.36926
22:19:39|1.36973
22:19:40|1.37025
22:19:41|1.36991
22:19:42|1.37086
22:19:43|1.37086
22:19:44|1.37114
22:19:45|1.37114
22:19:46|1.37114
22:19:47|1.37118
22:19:48|1.37118
22:19:49|1.37118
22:19:50|1.37156
22:19:51|1.37156
22:19:52|1.37118
22:19:53|1.37118
22:19:54|1.37283
22:19:55|1.37188
22:19:56|1.37188
22:19:57|1.37188
22:19:58|1.37188
22:19:59|1.37188
22:20:01|1.37188
22:20:01|1.37188
22:20:02|1.37188
22:20:03|1.37188
22:20:05|1.37188
22:20:06|1.37283
22:20:06|1.37033
22:20:07|1.37033
22:20:08|1.37033
22:20:10|1.36991
22:20:10|1.36893
22:20:11|1.36823
22:20:12|1.36823
22:20:14|1.36584
22:20:15|1.36488
22:20:16|1.36427
22:20:17|1.3647
22:20:18|1.36554
22:20:20|1.36554
22:20:20|1.36624
22:20:22|1.36668
22:20:22|1.36571
22:20:23|1.36571
22:20:25|1.36706
22:20:26|1.3681
22:20:27|1.36727
22:20:27|1.36711
22:20:29|1.36658
22:20:30|1.36694
22:20:31|1.36627
22:20:32|1.36726
22:20:33|1.36459
22:20:34|1.36627
22:20:35|1.36627
22:20:36|1.36576
22:20:37|1.36543
22:20:38|1.36543
22:20:39|1.3655
22:20:40|1.36501
22:20:41|1.36474
22:20:42|1.36474
22:20:43|1.36552
22:20:44|1.36552
22:20:45|1.36552
22:20:46|1.36552
22:20:47|1.36552
22:20:48|1.36552
22:20:49|1.36527
22:20:50|1.36438
22:20:51|1.36403
22:20:52|1.36449
22:20:53|1.36458
22:20:54|1.36494
22:20:55|1.36494
22:20:56|1.36431
22:20:57|1.36416
22:20:58|1.36532
22:20:59|1.36532
22:21:00|1.36532
22:21:01|1.36544
22:21:02|1.36515
22:21:03|1.36581
22:21:04|1.36781
22:21:05|1.3671
22:21:06|1.36683
22:21:07|1.36557
22:21:08|1.36543
22:21:09|1.36543
22:21:10|1.36599
22:21:11|1.36501
22:21:13|1.36459
22:21:14|1.36249
22:21:14|1.36221
22:21:15|1.36221
22:21:17|1.36291
22:21:17|1.36371
22:21:18|1.36371
22:21:20|1.36347
22:21:20|1.36347
22:21:23|1.36319
22:21:23|1.36307
22:21:24|1.36305
22:21:26|1.36388
22:21:27|1.36388
22:21:27|1.36476
22:21:28|1.36448
22:21:30|1.36448
22:21:31|1.36431
22:21:32|1.36281
22:21:33|1.36249
22:21:33|1.36249
22:21:35|1.36249
22:21:36|1.36249
22:21:37|1.36249
22:21:38|1.36247
22:21:39|1.36248
22:21:40|1.36224
22:21:41|1.36224
22:21:42|1.36224
22:21:43|1.36199
22:21:44|1.36199
22:21:45|1.36199
22:21:47|1.36199
22:21:47|1.36199
22:21:48|1.36199
22:21:50|1.36199
22:21:50|1.36199
22:21:51|1.36199
22:21:52|1.36199
22:21:54|1.36199
22:21:54|1.36206
22:21:55|1.3622
22:21:56|1.3622
22:21:57|1.3622
22:21:58|1.3622
22:21:59|1.36243
22:22:01|1.36207
22:22:01|1.36206
22:22:02|1.36276
22:22:03|1.36306
22:22:04|1.36306
22:22:06|1.36302
22:22:07|1.36249
22:22:08|1.36181
22:22:09|1.36181
22:22:10|1.36097
22:22:10|1.36097
22:22:12|1.3616
22:22:13|1.36109
22:22:14|1.36087
22:22:14|1.3604
22:22:16|1.3604
22:22:17|1.3604
22:22:17|1.3604
22:22:19|1.36206
22:22:20|1.36142
22:22:21|1.3608
22:22:23|1.36135
22:22:23|1.36134
22:22:24|1.3609
22:22:26|1.36089
22:22:26|1.36003
22:22:28|1.36065
22:22:28|1.36
22:22:29|1.36051
22:22:31|1.36078
22:22:32|1.36078
22:22:32|1.36032
22:22:33|1.36074
22:22:35|1.36035
22:22:35|1.36029
22:22:36|1.36029
22:22:37|1.36029
22:22:38|1.36029
22:22:40|1.36026
22:22:41|1.36026
22:22:41|1.36026
22:22:42|1.36026
22:22:43|1.36026
22:22:45|1.36026
22:22:46|1.36026
22:22:47|1.35985
22:22:48|1.36023
22:22:49|1.36026
22:22:50|1.36023
22:22:51|1.36023
22:22:52|1.35962
22:22:53|1.35962
22:22:54|1.35962
22:22:55|1.35962
22:22:56|1.35981
22:22:58|1.35843
22:22:59|1.35882
22:22:59|1.35811
22:23:01|1.35811
22:23:01|1.35702
22:23:03|1.3566
22:23:03|1.35823
22:23:05|1.35841
22:23:05|1.35841
22:23:07|1.35799
22:23:08|1.35799
22:23:09|1.35833
22:23:09|1.35794
22:23:11|1.35792
22:23:11|1.35779
22:23:12|1.35791
22:23:13|1.3578
22:23:14|1.35752
22:23:15|1.35716
22:23:17|1.35688
22:23:18|1.35701
22:23:19|1.35735
22:23:19|1.35726
22:23:21|1.35726
22:23:23|1.36129
22:23:24|1.36158
22:23:24|1.36065
22:23:26|1.36003
22:23:27|1.36003
22:23:28|1.35884
22:23:29|1.35897
22:23:30|1.3591
22:23:31|1.35939
22:23:32|1.35869
22:23:32|1.35855
22:23:34|1.35826
22:23:35|1.35882
22:23:35|1.35769
22:23:37|1.35702
22:23:38|1.35729
22:23:39|1.35724
22:23:40|1.35724
22:23:40|1.35673
22:23:42|1.3564
22:23:42|1.35603
22:23:43|1.35603
22:23:44|1.35603
22:23:46|1.35576
22:23:47|1.35576
22:23:48|1.35541
22:23:49|1.35541
22:23:49|1.35542
22:23:51|1.35555
22:23:52|1.35555
22:23:53|1.35486
22:23:54|1.35499
22:23:55|1.35575
22:23:55|1.35575
22:23:57|1.3545
22:23:58|1.35483
22:23:59|1.35471
22:24:00|1.35413
22:24:01|1.35374
22:24:02|1.35402
22:24:03|1.35414
22:24:04|1.35374
22:24:05|1.3543
22:24:05|1.35459
22:24:07|1.35516
22:24:08|1.35451
22:24:09|1.35425
22:24:10|1.35382
22:24:11|1.3538
22:24:12|1.35359
22:24:13|1.35295
22:24:14|1.35356
22:24:15|1.35323
22:24:16|1.35323
22:24:17|1.35421
22:24:18|1.35394
22:24:19|1.35379
22:24:20|1.35365
22:24:21|1.35337
22:24:22|1.35352
22:24:24|1.35465
22:24:25|1.35379
22:24:26|1.35342
22:24:27|1.35413
22:24:28|1.35401
22:24:29|1.35397
22:24:30|1.35347
22:24:32|1.35352
22:24:33|1.35352
22:24:33|1.35337
22:24:35|1.35337
22:24:35|1.35323
22:24:36|1.35323
22:24:38|1.35311
22:24:38|1.35343
22:24:40|1.35309
22:24:41|1.35295
22:24:42|1.35283
22:24:43|1.35268
22:24:44|1.35225
22:24:45|1.35187
22:24:46|1.35175
22:24:47|1.35172
22:24:48|1.35183
22:24:49|1.35164
22:24:50|1.35192
22:24:51|1.35206
22:24:52|1.35159
22:24:53|1.35159
22:24:54|1.35172
22:24:55|1.3517
22:24:56|1.3522
22:24:57|1.35182
22:24:58|1.35182
22:24:59|1.35147
22:25:00|1.35147
22:25:01|1.35183
22:25:02|1.35289
22:25:03|1.35323
22:25:04|1.35401
22:25:05|1.35401
22:25:07|1.35401
22:25:07|1.35401
22:25:08|1.35401
22:25:09|1.35401
22:25:10|1.35568
22:25:11|1.35482
22:25:12|1.35482
22:25:13|1.35514
22:25:14|1.35514
22:25:15|1.35584
22:25:16|1.35584
22:25:18|1.35584
22:25:19|1.35568
22:25:20|1.35568
22:25:21|1.35568
22:25:22|1.35568
22:25:24|1.35568
22:25:25|1.35568
22:25:25|1.35767
22:25:26|1.35836
22:25:27|1.35954
22:25:28|1.35828
22:25:31|1.35835
22:25:33|1.35835
22:25:34|1.35835
22:25:35|1.35872
22:25:35|1.35862
22:25:37|1.35816
22:25:37|1.35858
22:25:38|1.35858
22:25:41|1.3591
22:25:42|1.35952
22:25:42|1.35952
22:25:43|1.35954
22:25:44|1.36024
22:25:45|1.36024
22:25:46|1.36024
22:25:48|1.36024
22:25:49|1.36024
22:25:49|1.3598
22:25:51|1.3598
22:25:51|1.3598
22:25:52|1.3598
22:25:54|1.36082
22:25:54|1.36095
22:25:55|1.36141
22:25:56|1.36177
22:25:58|1.36177
22:26:00|1.36177
22:26:00|1.36113
22:26:01|1.36162
22:26:03|1.36164
22:26:04|1.36164
22:26:05|1.3615
22:26:05|1.36215
22:26:06|1.36215
22:26:08|1.36154
22:26:10|1.36273
22:26:11|1.36298
22:26:12|1.36318
22:26:13|1.36318
22:26:14|1.36318
22:26:15|1.36316
22:26:16|1.36304
22:26:17|1.36386
22:26:18|1.36386
22:26:20|1.36472
22:26:20|1.36472
22:26:21|1.36472
22:26:22|1.36448
22:26:23|1.36485
22:26:24|1.36458
22:26:25|1.36458
22:26:27|1.36517
22:26:27|1.36567
22:26:29|1.3657
22:26:31|1.3664
22:26:32|1.36716
22:26:33|1.36776
22:26:33|1.36776
22:26:35|1.36808
22:26:35|1.36808
22:26:37|1.36808
22:26:38|1.36808
22:26:39|1.36808
22:26:40|1.36808
22:26:41|1.3689
22:26:43|1.37
22:26:44|1.37
22:26:45|1.37088
22:26:46|1.37214
22:26:47|1.37214
22:26:47|1.3708
22:26:48|1.37146
22:26:50|1.37146
22:26:51|1.37146
22:26:53|1.3708
22:26:54|1.37159
22:26:55|1.37177
22:26:55|1.37141
22:26:56|1.37173
22:26:57|1.37173
22:26:59|1.37017
22:27:00|1.37017
22:27:01|1.37017
22:27:02|1.37017
22:27:03|1.37017
22:27:04|1.37078
22:27:06|1.37078
22:27:07|1.37078
22:27:07|1.37078
22:27:08|1.37078
22:27:10|1.37107
22:27:11|1.37107
22:27:11|1.37137
22:27:13|1.37137
22:27:14|1.37137
22:27:14|1.37137
22:27:15|1.37137
22:27:16|1.37137
22:27:17|1.37137
22:27:18|1.37137
22:27:19|1.37137
22:27:20|1.37137
22:27:21|1.37137
22:27:23|1.37137
22:27:23|1.37137
22:27:25|1.37137
22:27:25|1.37137
22:27:26|1.37044
22:27:27|1.37044
22:27:28|1.37044
22:27:29|1.37044
22:27:30|1.37065
22:27:32|1.37065
22:27:33|1.37065
22:27:35|1.37065
22:27:36|1.37065
22:27:37|1.37065
22:27:39|1.37
22:27:40|1.37
22:27:41|1.37
22:27:42|1.36945
22:27:43|1.36945
22:27:43|1.36945
22:27:44|1.36945
22:27:46|1.36945
22:27:46|1.36945
22:27:48|1.36945
22:27:49|1.36945
22:27:49|1.36945
22:27:51|1.36945
22:27:52|1.37085
22:27:52|1.36962
22:27:53|1.36962
22:27:55|1.36962
22:27:56|1.36962
22:27:57|1.36962
22:27:58|1.36913
22:27:59|1.36913
22:28:00|1.36913
22:28:01|1.36764
22:28:01|1.36764
22:28:03|1.36764
22:28:05|1.36764
22:28:05|1.36764
22:28:07|1.36764
22:28:07|1.36764
22:28:09|1.36764
22:28:10|1.36764
22:28:11|1.36764
22:28:11|1.36764
22:28:12|1.36764
22:28:14|1.36764
22:28:14|1.36764
22:28:15|1.36895
22:28:16|1.36895
22:28:17|1.36895
22:28:18|1.36895
22:28:19|1.36895
22:28:21|1.36895
22:28:21|1.36895
22:28:22|1.36895
22:28:23|1.36895
22:28:25|1.36895
22:28:25|1.36895
22:28:27|1.36895
22:28:28|1.36895
22:28:29|1.36895
22:28:30|1.36895
22:28:31|1.36895
22:28:33|1.36895
22:28:33|1.36895
22:28:34|1.36895
22:28:36|1.3687
22:28:37|1.3687
22:28:38|1.3687
22:28:39|1.3687
22:28:40|1.3687
22:28:41|1.3687
22:28:42|1.3687
22:28:44|1.3687
22:28:44|1.3687
22:28:45|1.3687
22:28:46|1.3687
22:28:48|1.36882
22:28:48|1.36882
22:28:49|1.36882
22:28:50|1.36882
22:28:52|1.36882
22:28:53|1.37061
22:28:53|1.37061
22:28:55|1.37061
22:28:56|1.37061
22:28:57|1.37211
22:28:58|1.37211
22:28:58|1.37211
22:29:00|1.37211
22:29:00|1.37211
22:29:02|1.37211
22:29:04|1.37211
22:29:04|1.37211
22:29:06|1.37211
22:29:06|1.37211
22:29:07|1.37211
22:29:09|1.37291
22:29:10|1.37291
22:29:10|1.37291
22:29:12|1.37291
22:29:13|1.37291
22:29:13|1.37291
22:29:14|1.37291
22:29:16|1.37291
22:29:16|1.37291
22:29:17|1.37291
22:29:18|1.37291
22:29:19|1.37291
22:29:20|1.37291
22:29:21|1.37291
22:29:23|1.37291
22:29:23|1.37291
22:29:25|1.37291
22:29:25|1.37294
22:29:26|1.37294
22:29:28|1.37294
22:29:29|1.37294
22:29:29|1.37294
22:29:30|1.37294
22:29:32|1.37294
22:29:33|1.37294
22:29:34|1.37432
22:29:36|1.37432
22:29:36|1.37432
22:29:38|1.37432
22:29:39|1.37432
22:29:39|1.37432
22:29:41|1.37432
22:29:41|1.37432
22:29:42|1.37432
22:29:44|1.37432
22:29:45|1.37432
22:29:46|1.37432
22:29:47|1.37432
22:29:48|1.37432
22:29:49|1.37432
22:29:50|1.37432
22:29:51|1.37327
22:29:52|1.37327
22:29:53|1.37375
22:29:54|1.37375
22:29:55|1.37375
22:29:56|1.37375
22:29:57|1.37375
22:29:58|1.37375
22:29:59|1.37375
22:30:00|1.37396
22:30:01|1.37432
22:30:02|1.37421
22:30:03|1.37434
22:30:04|1.3753
22:30:05|1.3753
22:30:06|1.3753
22:30:07|1.37578
22:30:08|1.37578
22:30:09|1.37578
22:30:10|1.37578
22:30:11|1.37578
22:30:12|1.37677
22:30:13|1.37849
22:30:14|1.37704
22:30:15|1.37704
22:30:16|1.37704
22:30:17|1.37704
22:30:18|1.37704
22:30:20|1.37641
22:30:20|1.37641
22:30:21|1.37641
22:30:23|1.37641
22:30:23|1.37606
22:30:24|1.37606
22:30:25|1.37606
22:30:26|1.37592
22:30:27|1.37592
22:30:29|1.37592
22:30:31|1.37592
22:30:31|1.37562
22:30:33|1.37629
22:30:35|1.37661
22:30:35|1.37661
22:30:37|1.37662
22:30:37|1.37774
22:30:39|1.37775
22:30:40|1.37775
22:30:41|1.37775
22:30:42|1.3776
22:30:43|1.3776
22:30:44|1.3776
22:30:45|1.3776
22:30:46|1.3776
22:30:47|1.3776
22:30:48|1.3776
22:30:49|1.3776
22:30:50|1.3776
22:30:51|1.3776
22:30:52|1.3776
22:30:53|1.3776
22:30:54|1.3776
22:30:55|1.3776
22:30:56|1.3776
22:30:57|1.3776
22:30:59|1.3776
22:31:00|1.3776
22:31:01|1.3776
22:31:02|1.3776
22:31:03|1.3776
22:31:04|1.3776
22:31:05|1.3776
22:31:06|1.3776
22:31:07|1.3776
22:31:08|1.3776
22:31:09|1.3776
22:31:11|1.3776
22:31:11|1.3776
22:31:12|1.37855
22:31:13|1.37855
22:31:14|1.37855
22:31:15|1.37855
22:31:17|1.37855
22:31:17|1.37855
22:31:18|1.37855
22:31:19|1.37855
22:31:20|1.37855
22:31:22|1.37855
22:31:23|1.37886
22:31:23|1.37886
22:31:24|1.37886
22:31:25|1.37886
22:31:26|1.37886
22:31:27|1.37886
22:31:28|1.37886
22:31:30|1.37886
22:31:30|1.37886
22:31:33|1.37886
22:31:33|1.37886
22:31:35|1.37886
22:31:36|1.37886
22:31:37|1.37886
22:31:38|1.37886
22:31:39|1.37886
22:31:40|1.37886
22:31:41|1.37886
22:31:42|1.37886
22:31:43|1.3797
22:31:44|1.3797
22:31:45|1.3797
22:31:46|1.3797
22:31:47|1.3797
22:31:48|1.3797
22:31:50|1.3797
22:31:51|1.3797
22:31:51|1.3797
22:31:52|1.37939
22:31:54|1.37939
22:31:54|1.37939
22:31:55|1.37939
22:31:56|1.37939
22:31:57|1.37997
22:31:59|1.38015
22:31:59|1.38098
22:32:00|1.38098
22:32:01|1.38148
22:32:02|1.38161
22:32:03|1.38161
22:32:04|1.38221
22:32:05|1.38221
22:32:06|1.38182
22:32:07|1.38222
22:32:08|1.38275
22:32:10|1.38275
22:32:10|1.38275
22:32:11|1.38275
22:32:12|1.38275
22:32:13|1.38275
22:32:14|1.38275
22:32:15|1.38302
22:32:16|1.38302
22:32:17|1.38302
22:32:18|1.38283
22:32:20|1.38283
22:32:20|1.38283
22:32:22|1.38312
22:32:22|1.38309
22:32:23|1.38309
22:32:24|1.38309
22:32:25|1.38309
22:32:27|1.38309
22:32:28|1.38309
22:32:28|1.38309
22:32:29|1.38309
22:32:31|1.38309
22:32:32|1.38309
22:32:34|1.38507
22:32:35|1.38507
22:32:35|1.38381
22:32:37|1.38395
22:32:38|1.38393
22:32:38|1.38393
22:32:39|1.38393
22:32:40|1.38393
22:32:41|1.38393
22:32:43|1.38379
22:32:43|1.38376
22:32:44|1.38376
22:32:46|1.38195
22:32:46|1.38301
22:32:47|1.38301
22:32:48|1.38301
22:32:49|1.38232
22:32:51|1.3823
22:32:52|1.3823
22:32:53|1.38242
22:32:54|1.38249
22:32:55|1.38237
22:32:57|1.38238
22:32:57|1.38238
22:32:59|1.38237
22:32:59|1.38237
22:33:00|1.38237
22:33:02|1.38237
22:33:02|1.38237
22:33:03|1.38237
22:33:04|1.38293
22:33:05|1.38293
22:33:07|1.38293
22:33:07|1.38296
22:33:09|1.38296
22:33:10|1.38296
22:33:11|1.38296
22:33:12|1.38296
22:33:12|1.38296
22:33:14|1.38296
22:33:15|1.38296
22:33:15|1.38296
22:33:17|1.38297
22:33:18|1.38296
22:33:18|1.38296
22:33:20|1.38348
22:33:21|1.38348
22:33:21|1.38348
22:33:23|1.38348
22:33:23|1.38348
22:33:25|1.38398
22:33:26|1.38348
22:33:27|1.38348
22:33:28|1.38348
22:33:29|1.38348
22:33:29|1.38348
22:33:31|1.38348
22:33:32|1.38348
22:33:32|1.38348
22:33:35|1.38302
22:33:35|1.38302
22:33:37|1.38302
22:33:37|1.38302
22:33:39|1.38302
22:33:39|1.38302
22:33:40|1.38296
22:33:41|1.38296
22:33:43|1.38296
22:33:44|1.38296
22:33:45|1.38296
22:33:46|1.38296
22:33:47|1.38296
22:33:48|1.38173
22:33:49|1.38173
22:33:50|1.38154
22:33:51|1.38126
22:33:53|1.38126
22:33:53|1.38126
22:33:55|1.38126
22:33:56|1.38126
22:33:56|1.38126
22:33:58|1.37981
22:33:58|1.37981
22:34:00|1.37981
22:34:00|1.37981
22:34:01|1.37981
22:34:02|1.37981
22:34:04|1.37938
22:34:04|1.37938
22:34:05|1.37938
22:34:07|1.37938
22:34:07|1.37938
22:34:08|1.37938
22:34:09|1.37938
22:34:11|1.3797
22:34:12|1.37896
22:34:12|1.37896
22:34:14|1.37896
22:34:14|1.37896
22:34:16|1.37896
22:34:16|1.37911
22:34:18|1.37911
22:34:19|1.37911
22:34:20|1.37911
22:34:20|1.37911
22:34:21|1.37911
22:34:23|1.37911
22:34:23|1.37911
22:34:25|1.37871
22:34:26|1.37871
22:34:27|1.37871
22:34:27|1.37871
22:34:29|1.37776
22:34:30|1.3784
22:34:31|1.3784
22:34:32|1.3784
22:34:33|1.3784
22:34:35|1.3784
22:34:36|1.3784
22:34:37|1.37855
22:34:39|1.37855
22:34:40|1.37855
22:34:40|1.37855
22:34:41|1.37855
22:34:42|1.37855
22:34:43|1.37855
22:34:44|1.37855
22:34:45|1.37855
22:34:46|1.37855
22:34:47|1.37855
22:34:48|1.37855
22:34:50|1.37855
22:34:50|1.37855
22:34:51|1.37887
22:34:52|1.37887
22:34:53|1.37887
22:34:54|1.37887
22:34:56|1.37887
22:34:57|1.37887
22:34:58|1.37887
22:34:59|1.37887
22:35:00|1.37887
22:35:01|1.3797
22:35:02|1.3797
22:35:03|1.3797
22:35:04|1.3797
22:35:05|1.3797
22:35:06|1.3797
22:35:07|1.37975
22:35:08|1.37975
22:35:09|1.37975
22:35:11|1.37975
22:35:12|1.37975
22:35:13|1.37975
22:35:13|1.37975
22:35:15|1.37975
22:35:16|1.37975
22:35:16|1.37975
22:35:17|1.37975
22:35:18|1.37975
22:35:19|1.37975
22:35:20|1.37975
22:35:22|1.37975
22:35:22|1.37975
22:35:23|1.37975
22:35:24|1.37966
22:35:26|1.37966
22:35:27|1.37966
22:35:27|1.37966
22:35:29|1.37966
22:35:31|1.37966
22:35:32|1.37966
22:35:33|1.37966
22:35:34|1.37966
22:35:36|1.37858
22:35:37|1.37858
22:35:38|1.37858
22:35:38|1.37858
22:35:40|1.37858
22:35:41|1.37858
22:35:42|1.37858
22:35:43|1.37858
22:35:44|1.37858
22:35:45|1.37858
22:35:46|1.37858
22:35:47|1.37858
22:35:48|1.37858
22:35:49|1.37858
22:35:50|1.37858
22:35:51|1.37857
22:35:52|1.37857
22:35:53|1.37857
22:35:54|1.37769
22:35:55|1.37769
22:35:56|1.37769
22:35:58|1.37769
22:35:58|1.37769
22:35:59|1.37769
22:36:00|1.37769
22:36:02|1.37769
22:36:03|1.37769
22:36:04|1.37769
22:36:05|1.37769
22:36:06|1.37769
22:36:07|1.37769
22:36:08|1.37769
22:36:09|1.37769
22:36:10|1.37769
22:36:10|1.37892
22:36:12|1.37892
22:36:13|1.37892
22:36:14|1.37892
22:36:15|1.37892
22:36:17|1.37892
22:36:17|1.37892
22:36:19|1.37844
22:36:20|1.37844
22:36:21|1.37844
22:36:22|1.37844
22:36:23|1.37844
22:36:24|1.37844
22:36:25|1.37844
22:36:26|1.37844
22:36:27|1.37844
22:36:28|1.37844
22:36:29|1.37871
22:36:30|1.3797
22:36:32|1.38068
22:36:33|1.38068
22:36:34|1.38068
22:36:35|1.3811
22:36:36|1.3811
22:36:37|1.3811
22:36:37|1.3811
22:36:39|1.3811
22:36:40|1.3811
22:36:41|1.3811
22:36:42|1.3811
22:36:43|1.3811
22:36:44|1.3811
22:36:45|1.3811
22:36:46|1.3811
22:36:47|1.38365
22:36:48|1.38365
22:36:49|1.38365
22:36:50|1.38365
22:36:51|1.38443
22:36:52|1.38443
22:36:53|1.38443
22:36:54|1.38443
22:36:55|1.38472
22:36:57|1.38472
22:36:58|1.38486
22:36:59|1.38526
22:36:59|1.38526
22:37:00|1.38542
22:37:02|1.38569
22:37:02|1.38542
22:37:03|1.38542
22:37:05|1.38542
22:37:05|1.38542
22:37:07|1.38542
22:37:07|1.38542
22:37:08|1.38542
22:37:10|1.38542
22:37:12|1.38542
22:37:12|1.38542
22:37:14|1.38485
22:37:15|1.38485
22:37:15|1.38561
22:37:17|1.38561
22:37:17|1.38545
22:37:18|1.38545
22:37:20|1.38545
22:37:20|1.38566
22:37:21|1.3857
22:37:23|1.3857
22:37:23|1.3857
22:37:24|1.3857
22:37:25|1.3857
22:37:26|1.3857
22:37:28|1.38655
22:37:28|1.38655
22:37:29|1.38528
22:37:30|1.38429
22:37:32|1.38429
22:37:33|1.38429
22:37:33|1.38429
22:37:34|1.38402
22:37:36|1.38402
22:37:36|1.38485
22:37:38|1.38338
22:37:39|1.38338
22:37:40|1.38338
22:37:41|1.38338
22:37:42|1.38338
22:37:43|1.38338
22:37:44|1.38338
22:37:45|1.38471
22:37:46|1.38471
22:37:47|1.38471
22:37:47|1.38471
22:37:49|1.38471
22:37:50|1.38471
22:37:50|1.38471
22:37:52|1.38471
22:37:53|1.38471
22:37:54|1.38471
22:37:55|1.38474
22:37:56|1.38474
22:37:57|1.38474
22:37:58|1.38474
22:37:59|1.38474
22:38:00|1.38474
22:38:02|1.38513
22:38:03|1.38513
22:38:03|1.38513
22:38:05|1.38513
22:38:06|1.38513
22:38:06|1.38513
22:38:07|1.38513
22:38:08|1.38513
22:38:09|1.38513
22:38:10|1.38513
22:38:11|1.38513
22:38:12|1.38513
22:38:14|1.38513
22:38:14|1.38513
22:38:15|1.38513
22:38:16|1.38513
22:38:18|1.38429
22:38:18|1.38472
22:38:19|1.38472
22:38:20|1.38317
22:38:22|1.38317
22:38:23|1.38309
22:38:24|1.38309
22:38:24|1.38309
22:38:26|1.38309
22:38:27|1.38309
22:38:28|1.38304
22:38:29|1.38304
22:38:30|1.38304
22:38:32|1.38304
22:38:33|1.38304
22:38:34|1.38191
22:38:35|1.38191
22:38:36|1.38191
22:38:38|1.38191
22:38:38|1.38191
22:38:39|1.38191
22:38:40|1.38191
22:38:41|1.38191
22:38:42|1.38191
22:38:43|1.38136
22:38:44|1.38121
22:38:45|1.38037
22:38:46|1.38037
22:38:47|1.38037
22:38:48|1.38009
22:38:50|1.38009
22:38:50|1.38009
22:38:51|1.38009
22:38:53|1.38009
22:38:53|1.38009
22:38:55|1.38009
22:38:55|1.38012
22:38:57|1.38012
22:38:58|1.38012
22:38:59|1.38012
22:39:00|1.38012
22:39:02|1.38012
22:39:03|1.37841
22:39:04|1.37841
22:39:05|1.37869
22:39:06|1.37959
22:39:07|1.37883
22:39:08|1.37883
22:39:10|1.37883
22:39:11|1.37883
22:39:12|1.37883
22:39:13|1.37925
22:39:15|1.37925
22:39:16|1.37897
22:39:16|1.37897
22:39:17|1.37897
22:39:18|1.37897
22:39:19|1.37897
22:39:20|1.37897
22:39:22|1.37897
22:39:23|1.37897
22:39:24|1.37897
22:39:24|1.37897
22:39:25|1.37841
22:39:26|1.37841
22:39:27|1.37841
22:39:29|1.37841
22:39:30|1.37841
22:39:30|1.37841
22:39:32|1.37841
22:39:34|1.37841
22:39:35|1.37841
22:39:36|1.37771
22:39:36|1.37771
22:39:38|1.37771
22:39:38|1.37771
22:39:40|1.37771
22:39:41|1.37757
22:39:41|1.37757
22:39:43|1.37799
22:39:44|1.37799
22:39:45|1.37799
22:39:46|1.37799
22:39:47|1.37799
22:39:48|1.37718
22:39:49|1.37718
22:39:50|1.37718
22:39:50|1.37718
22:39:52|1.37718
22:39:53|1.37718
22:39:54|1.37718
22:39:55|1.37718
22:39:57|1.37718
22:39:58|1.37718
22:39:58|1.37718
22:40:00|1.37718
22:40:01|1.37718
22:40:01|1.37718
22:40:03|1.37718
22:40:04|1.37718
22:40:05|1.37718
22:40:06|1.37718
22:40:07|1.37738
22:40:08|1.37738
22:40:09|1.37738
22:40:10|1.37738
22:40:11|1.37738
22:40:13|1.37738
22:40:13|1.37738
22:40:14|1.37738
22:40:15|1.37738
22:40:17|1.37738
22:40:17|1.3777
22:40:18|1.3777
22:40:19|1.3777
22:40:20|1.3777
22:40:21|1.3777
22:40:22|1.3777
22:40:23|1.37687
22:40:24|1.37687
22:40:26|1.37687
22:40:26|1.37687
22:40:27|1.37687
22:40:28|1.37593
22:40:29|1.37593
22:40:30|1.37593
22:40:32|1.37593
22:40:32|1.37589
22:40:33|1.37534
22:40:34|1.37547
22:40:35|1.37572
22:40:37|1.37512
22:40:37|1.3749
22:40:39|1.3749
22:40:40|1.3749
22:40:41|1.37492
22:40:43|1.37492
22:40:43|1.37492
22:40:44|1.37492
22:40:46|1.37463
22:40:47|1.37463
22:40:48|1.37463
22:40:48|1.37463
22:40:50|1.37463
22:40:50|1.37592
22:40:51|1.37592
22:40:52|1.37592
22:40:53|1.37592
22:40:54|1.37604
22:40:56|1.37604
22:40:56|1.37604
22:40:58|1.37604
22:40:59|1.37604
22:41:00|1.37604
22:41:01|1.37604
22:41:02|1.37604
22:41:03|1.37523
22:41:04|1.37523
22:41:05|1.37523
22:41:06|1.37523
22:41:07|1.37523
22:41:08|1.37523
22:41:09|1.37523
22:41:10|1.37523
22:41:11|1.37523
22:41:12|1.37523
22:41:13|1.37523
22:41:14|1.37523
22:41:15|1.37466
22:41:16|1.37466
22:41:18|1.37631
22:41:19|1.37631
22:41:20|1.37631
22:41:21|1.37631
22:41:22|1.37565
22:41:23|1.37565
22:41:23|1.37565
22:41:25|1.37565
22:41:26|1.37565
22:41:27|1.37565
22:41:28|1.3755
22:41:29|1.3755
22:41:30|1.3755
22:41:31|1.37589
22:41:32|1.37589
22:41:33|1.37589
22:41:33|1.37589
22:41:34|1.37546
22:41:35|1.37547
22:41:37|1.37547
22:41:38|1.37547
22:41:38|1.37547
22:41:41|1.37545
22:41:42|1.37545
22:41:42|1.37545
22:41:44|1.37545
22:41:44|1.37545
22:41:46|1.37544
22:41:46|1.37544
22:41:48|1.37544
22:41:49|1.37545
22:41:50|1.37545
22:41:51|1.37543
22:41:52|1.37543
22:41:53|1.37543
22:41:54|1.37542
22:41:55|1.37542
22:41:56|1.37542
22:41:57|1.37542
22:41:58|1.3755
22:41:59|1.37753
22:42:00|1.37688
22:42:02|1.37645
22:42:03|1.37844
22:42:03|1.37828
22:42:05|1.37828
22:42:06|1.37827
22:42:07|1.37827
22:42:08|1.37883
22:42:09|1.37883
22:42:10|1.37897
22:42:12|1.37897
22:42:12|1.37897
22:42:13|1.37897
22:42:14|1.37911
22:42:15|1.37911
22:42:16|1.3791
22:42:17|1.3791
22:42:18|1.37898
22:42:19|1.37898
22:42:20|1.37898
22:42:21|1.3791
22:42:22|1.3791
22:42:24|1.37896
22:42:24|1.37896
22:42:25|1.37877
22:42:27|1.37877
22:42:27|1.37877
22:42:28|1.37862
22:42:30|1.37804
22:42:30|1.37837
22:42:31|1.37767
22:42:32|1.37734
22:42:34|1.3772
22:42:34|1.37592
22:42:35|1.37529
22:42:36|1.37575
22:42:37|1.37575
22:42:38|1.37452
22:42:39|1.3741
22:42:41|1.37435
22:42:41|1.37382
22:42:43|1.37382
22:42:43|1.37417
22:42:44|1.37417
22:42:45|1.37407
22:42:47|1.37407
22:42:48|1.37352
22:42:49|1.37352
22:42:50|1.37334
22:42:51|1.37322
22:42:52|1.37322
22:42:53|1.37322
22:42:55|1.37322
22:42:55|1.37322
22:42:57|1.37322
22:42:58|1.37322
22:42:59|1.37322
22:43:00|1.37322
22:43:00|1.37322
22:43:01|1.37322
22:43:03|1.37321
22:43:04|1.37342
22:43:05|1.37342
22:43:06|1.37365
22:43:07|1.37365
22:43:08|1.37405
22:43:09|1.37405
22:43:10|1.37405
22:43:10|1.37403
22:43:11|1.37403
22:43:13|1.37393
22:43:14|1.37393
22:43:15|1.37393
22:43:16|1.3738
22:43:16|1.3738
22:43:17|1.37393
22:43:19|1.37393
22:43:20|1.37393
22:43:21|1.37393
22:43:22|1.37394
22:43:23|1.37403
22:43:24|1.37378
22:43:24|1.37378
22:43:26|1.37378
22:43:27|1.37253
22:43:28|1.37253
22:43:29|1.37253
22:43:30|1.37253
22:43:30|1.37253
22:43:32|1.37253
22:43:32|1.37392
22:43:33|1.37392
22:43:35|1.37392
22:43:36|1.37392
22:43:37|1.37392
22:43:37|1.37392
22:43:39|1.37379
22:43:39|1.37379
22:43:41|1.37379
22:43:43|1.37379
22:43:44|1.37379
22:43:44|1.37379
22:43:45|1.37379
22:43:46|1.37379
22:43:47|1.37379
22:43:49|1.37379
22:43:50|1.37399
22:43:51|1.37399
22:43:52|1.37422
22:43:53|1.37422
22:43:53|1.37422
22:43:54|1.37422
22:43:55|1.37422
22:43:57|1.37422
22:43:57|1.37422
22:43:59|1.37422
22:44:00|1.37422
22:44:01|1.37466
22:44:02|1.37575
22:44:03|1.37575
22:44:04|1.37575
22:44:04|1.37575
22:44:06|1.37575
22:44:07|1.37575
22:44:08|1.37575
22:44:09|1.37575
22:44:10|1.37575
22:44:11|1.37575
22:44:12|1.37575
22:44:13|1.37575
22:44:14|1.37575
22:44:15|1.37633
22:44:16|1.37633
22:44:17|1.37633
22:44:18|1.37633
22:44:19|1.37718
22:44:20|1.37718
22:44:21|1.37718
22:44:22|1.37718
22:44:23|1.37718
22:44:24|1.37718
22:44:25|1.37718
22:44:26|1.37718
22:44:27|1.37718
22:44:28|1.37718
22:44:29|1.37718
22:44:30|1.37718
22:44:31|1.37802
22:44:32|1.37802
22:44:33|1.38
22:44:34|1.38
22:44:35|1.38
22:44:36|1.38
22:44:38|1.38026
22:44:38|1.38026
22:44:40|1.38026
22:44:40|1.38026
22:44:42|1.38026
22:44:44|1.38026
22:44:44|1.38026
22:44:46|1.38026
22:44:48|1.38011
22:44:49|1.38011
22:44:50|1.38011
22:44:50|1.38011
22:44:51|1.38011
22:44:52|1.37897
22:44:54|1.37897
22:44:55|1.37897
22:44:56|1.37897
22:44:57|1.37897
22:44:58|1.37897
22:44:59|1.37897
22:45:00|1.37807
22:45:01|1.37765
22:45:02|1.37765
22:45:04|1.37802
22:45:04|1.37802
22:45:05|1.37802
22:45:06|1.37802
22:45:07|1.37802
22:45:08|1.37746
22:45:10|1.37746
22:45:11|1.37746
22:45:12|1.37746
22:45:13|1.37746
22:45:14|1.37746
22:45:15|1.37843
22:45:16|1.37843
22:45:17|1.37843
22:45:18|1.37734
22:45:19|1.37734
22:45:20|1.37667
22:45:22|1.37667
22:45:22|1.37667
22:45:23|1.37667
22:45:25|1.37667
22:45:26|1.37667
22:45:27|1.37667
22:45:28|1.37667
22:45:29|1.37667
22:45:30|1.37667
22:45:31|1.37667
22:45:32|1.37667
22:45:33|1.37667
22:45:34|1.37667
22:45:35|1.37667
22:45:36|1.37667
22:45:37|1.37658
22:45:38|1.37658
22:45:39|1.37512
22:45:41|1.37512
22:45:42|1.37512
22:45:43|1.37512
22:45:44|1.37512
22:45:44|1.37512
22:45:45|1.37512
22:45:47|1.37512
22:45:48|1.37512
22:45:48|1.37512
22:45:49|1.37512
22:45:50|1.37512
22:45:52|1.37453
22:45:52|1.373
22:45:54|1.373
22:45:55|1.373
22:45:56|1.37297
22:45:57|1.37297
22:45:58|1.37297
22:45:59|1.37297
22:46:00|1.37297
22:46:01|1.37297
22:46:01|1.37297
22:46:03|1.37297
22:46:04|1.37314
22:46:05|1.37314
22:46:06|1.37314
22:46:07|1.37314
22:46:07|1.37379
22:46:09|1.37379
22:46:11|1.37379
22:46:12|1.37379
22:46:13|1.37379
22:46:14|1.37379
22:46:14|1.37379
22:46:16|1.37379
22:46:17|1.37379
22:46:18|1.37379
22:46:19|1.37379
22:46:20|1.37379
22:46:20|1.37379
22:46:22|1.37453
22:46:23|1.37453
22:46:24|1.37453
22:46:25|1.37453
22:46:26|1.37453
22:46:26|1.37453
22:46:28|1.37453
22:46:29|1.37453
22:46:30|1.37558
22:46:31|1.37558
22:46:31|1.37593
22:46:33|1.37593
22:46:34|1.37579
22:46:35|1.37579
22:46:37|1.37579
22:46:38|1.37579
22:46:39|1.37579
22:46:39|1.37579
22:46:40|1.37579
22:46:41|1.37579
22:46:43|1.37579
22:46:43|1.37467
22:46:45|1.37467
22:46:45|1.37594
22:46:47|1.37594
22:46:48|1.37607
22:46:49|1.37607
22:46:49|1.37607
22:46:50|1.37674
22:46:51|1.37674
22:46:53|1.37674
22:46:54|1.37747
22:46:54|1.37747
22:46:56|1.37718
22:46:57|1.37718
22:46:58|1.37718
22:46:59|1.37718
22:47:00|1.37718
22:47:01|1.37718
22:47:02|1.37718
22:47:02|1.37718
22:47:04|1.37718
22:47:06|1.37718
22:47:07|1.3778
22:47:08|1.3778
22:47:08|1.3778
22:47:10|1.3778
22:47:11|1.3778
22:47:12|1.3778
22:47:13|1.3781
22:47:14|1.37818
22:47:15|1.37818
22:47:16|1.37861
22:47:17|1.37861
22:47:19|1.37861
22:47:19|1.37861
22:47:21|1.37858
22:47:21|1.37858
22:47:22|1.37858
22:47:23|1.37789
22:47:25|1.37845
22:47:25|1.37845
22:47:26|1.37845
22:47:28|1.37845
22:47:29|1.37845
22:47:29|1.37845
22:47:31|1.37845
22:47:31|1.37845
22:47:33|1.37845
22:47:34|1.37845
22:47:35|1.37845
22:47:36|1.37845
22:47:37|1.37845
22:47:38|1.37845
22:47:39|1.37845
22:47:39|1.37845
22:47:41|1.37845
22:47:42|1.37851
22:47:43|1.37873
22:47:43|1.37873
22:47:45|1.37873
22:47:46|1.37873
22:47:47|1.37873
22:47:48|1.37873
22:47:49|1.37851
22:47:50|1.37859
22:47:52|1.37859
22:47:53|1.37859
22:47:53|1.37859
22:47:55|1.37859
22:47:56|1.37859
22:47:57|1.37859
22:47:57|1.37859
22:47:58|1.37893
22:47:59|1.37866
22:48:01|1.37866
22:48:01|1.37866
22:48:02|1.37866
22:48:04|1.37844
22:48:04|1.37849
22:48:06|1.37844
22:48:08|1.37854
22:48:09|1.37854
22:48:09|1.37854
22:48:12|1.37854
22:48:12|1.37859
22:48:14|1.37859
22:48:15|1.37859
22:48:15|1.37859
22:48:16|1.37859
22:48:17|1.37859
22:48:18|1.3787
22:48:19|1.37859
22:48:20|1.37859
22:48:21|1.37859
22:48:22|1.37755
22:48:24|1.37755
22:48:25|1.37716
22:48:25|1.37639
22:48:27|1.37639
22:48:28|1.37718
22:48:28|1.37718
22:48:29|1.37718
22:48:31|1.37718
22:48:31|1.37718
22:48:32|1.37718
22:48:33|1.37718
22:48:35|1.37718
22:48:35|1.37718
22:48:37|1.37718
22:48:37|1.37653
22:48:38|1.37653
22:48:39|1.37653
22:48:41|1.37653
22:48:41|1.37653
22:48:42|1.37653
22:48:45|1.37653
22:48:45|1.37634
22:48:46|1.37634
22:48:47|1.37634
22:48:49|1.37634
22:48:49|1.37634
22:48:50|1.37634
22:48:51|1.37634
22:48:53|1.37677
22:48:53|1.37625
22:48:54|1.37625
22:48:55|1.37705
22:48:56|1.37705
22:48:57|1.37625
22:48:59|1.37625
22:48:59|1.37625
22:49:01|1.37625
22:49:02|1.37625
22:49:02|1.37692
22:49:03|1.37695
22:49:04|1.37695
22:49:05|1.37718
22:49:06|1.37805
22:49:08|1.37815
22:49:09|1.37815
22:49:10|1.37815
22:49:11|1.37815
22:49:12|1.3786
22:49:13|1.3786
22:49:14|1.3786
22:49:16|1.3786
22:49:17|1.37816
22:49:17|1.37816
22:49:19|1.37816
22:49:19|1.37887
22:49:21|1.37887
22:49:21|1.37887
22:49:23|1.37887
22:49:23|1.37887
22:49:24|1.37866
22:49:25|1.37866
22:49:26|1.37866
22:49:28|1.37866
22:49:28|1.37866
22:49:30|1.37866
22:49:30|1.37866
22:49:32|1.37866
22:49:33|1.37885
22:49:34|1.37885
22:49:35|1.37885
22:49:36|1.37885
22:49:36|1.37836
22:49:37|1.37836
22:49:39|1.37836
22:49:40|1.37836
22:49:41|1.37826
22:49:42|1.37826
22:49:43|1.37826
22:49:44|1.37826
22:49:45|1.37826
22:49:46|1.37826
22:49:47|1.37826
22:49:49|1.37826
22:49:50|1.37772
22:49:50|1.37772
22:49:51|1.37772
22:49:52|1.37772
22:49:53|1.37772
22:49:54|1.37772
22:49:55|1.3781
22:49:57|1.3781
22:49:58|1.3781
22:49:59|1.37705
22:49:59|1.37705
22:50:00|1.37705
22:50:01|1.37705
22:50:03|1.37635
22:50:04|1.37635
22:50:05|1.37635
22:50:05|1.37635
22:50:07|1.37635
22:50:08|1.37704
22:50:10|1.37704
22:50:10|1.37607
22:50:12|1.37607
22:50:12|1.37607
22:50:15|1.37607
22:50:15|1.37607
22:50:17|1.37607
22:50:18|1.37607
22:50:20|1.37607
22:50:20|1.37607
22:50:22|1.37607
22:50:23|1.37607
22:50:23|1.376
22:50:24|1.376
22:50:26|1.376
22:50:27|1.376
22:50:27|1.376
22:50:29|1.376
22:50:30|1.376
22:50:30|1.376
22:50:31|1.37565
22:50:32|1.37565
22:50:34|1.37565
22:50:34|1.37565
22:50:35|1.37565
22:50:36|1.37565
22:50:38|1.37565
22:50:38|1.37565
22:50:39|1.37565
22:50:40|1.37565
22:50:41|1.37565
22:50:42|1.37565
22:50:43|1.37565
22:50:45|1.37565
22:50:46|1.37565
22:50:47|1.37565
22:50:48|1.37565
22:50:49|1.37565
22:50:50|1.37537
22:50:51|1.37537
22:50:52|1.37537
22:50:53|1.37537
22:50:54|1.37537
22:50:55|1.37493
22:50:56|1.37493
22:50:57|1.37505
22:50:58|1.37505
22:50:59|1.37532
22:51:00|1.37532
22:51:01|1.37532
22:51:03|1.37559
22:51:04|1.37559
22:51:05|1.37559
22:51:06|1.37559
22:51:06|1.37558
22:51:07|1.37558
22:51:09|1.37558
22:51:10|1.37558
22:51:10|1.37601
22:51:12|1.37601
22:51:13|1.37601
22:51:14|1.37601
22:51:14|1.37651
22:51:16|1.37651
22:51:17|1.37651
22:51:17|1.37648
22:51:18|1.37648
22:51:20|1.37648
22:51:21|1.37648
22:51:21|1.37704
22:51:23|1.37678
22:51:24|1.37678
22:51:25|1.37678
22:51:26|1.37678
22:51:27|1.37678
22:51:28|1.37678
22:51:29|1.37678
22:51:29|1.37747
22:51:31|1.37747
22:51:32|1.37747
22:51:33|1.37747
22:51:34|1.37747
22:51:35|1.3783
22:51:36|1.3778
22:51:37|1.3778
22:51:38|1.37779
22:51:39|1.37829
22:51:40|1.37859
22:51:41|1.37859
22:51:42|1.37869
22:51:43|1.37879
22:51:44|1.37879
22:51:45|1.37879
22:51:46|1.37879
22:51:47|1.37879
22:51:48|1.37879
22:51:49|1.37879
22:51:50|1.3797
22:51:51|1.3797
22:51:52|1.3797
22:51:53|1.3797
22:51:54|1.3797
22:51:55|1.3797
22:51:56|1.3797
22:51:57|1.3797
22:51:58|1.3797
22:51:59|1.38001
22:52:01|1.38001
22:52:02|1.38027
22:52:02|1.38027
22:52:04|1.38027
22:52:06|1.38027
22:52:06|1.38027
22:52:07|1.38027
22:52:08|1.38027
22:52:09|1.38027
22:52:11|1.38027
22:52:12|1.38027
22:52:12|1.38055
22:52:13|1.38029
22:52:15|1.38029
22:52:16|1.38029
22:52:16|1.38029
22:52:17|1.38083
22:52:19|1.38083
22:52:19|1.38083
22:52:20|1.38083
22:52:22|1.38098
22:52:23|1.38098
22:52:23|1.38098
22:52:25|1.38098
22:52:25|1.38098
22:52:26|1.38098
22:52:27|1.38098
22:52:28|1.38098
22:52:29|1.38098
22:52:31|1.3811
22:52:32|1.3811
22:52:33|1.38111
22:52:34|1.38111
22:52:35|1.38111
22:52:36|1.38112
22:52:37|1.38112
22:52:38|1.38112
22:52:39|1.38112
22:52:40|1.38123
22:52:41|1.38112
22:52:42|1.38112
22:52:43|1.38112
22:52:44|1.38113
22:52:45|1.38124
22:52:46|1.38222
22:52:47|1.38222
22:52:49|1.38174
22:52:49|1.38174
22:52:50|1.38174
22:52:52|1.38251
22:52:53|1.38254
22:52:54|1.38254
22:52:54|1.38254
22:52:56|1.38254
22:52:57|1.38254
22:52:57|1.38254
22:52:59|1.38254
22:53:01|1.38254
22:53:02|1.38288
22:53:02|1.38288
22:53:04|1.38288
22:53:04|1.3828
22:53:05|1.38273
22:53:06|1.38273
22:53:07|1.38273
22:53:09|1.38273
22:53:10|1.38291
22:53:11|1.38264
22:53:12|1.38264
22:53:13|1.38369
22:53:14|1.38374
22:53:15|1.38374
22:53:16|1.38374
22:53:17|1.38374
22:53:18|1.38374
22:53:19|1.38374
22:53:20|1.38374
22:53:21|1.38374
22:53:22|1.384
22:53:23|1.384
22:53:24|1.384
22:53:25|1.384
22:53:26|1.38421
22:53:27|1.384
22:53:28|1.384
22:53:30|1.384
22:53:30|1.384
22:53:32|1.384
22:53:32|1.384
22:53:34|1.384
22:53:34|1.384
22:53:35|1.384
22:53:36|1.384
22:53:38|1.384
22:53:38|1.384
22:53:39|1.38506
22:53:40|1.38585
22:53:42|1.38584
22:53:42|1.38658
22:53:43|1.38644
22:53:45|1.38644
22:53:46|1.38576
22:53:46|1.38615
22:53:47|1.38615
22:53:48|1.38615
22:53:49|1.38615
22:53:50|1.38615
22:53:52|1.38615
22:53:53|1.38615
22:53:53|1.38726
22:53:54|1.38756
22:53:55|1.38756
22:53:56|1.38756
22:53:58|1.38812
22:53:58|1.38812
22:53:59|1.38812
22:54:00|1.38841
22:54:02|1.38846
22:54:03|1.38846
22:54:04|1.38846
22:54:05|1.38846
22:54:07|1.38847
22:54:08|1.38847
22:54:09|1.38847
22:54:09|1.38847
22:54:10|1.38847
22:54:12|1.38847
22:54:12|1.38847
22:54:13|1.38879
22:54:15|1.38879
22:54:15|1.38879
22:54:17|1.38848
22:54:17|1.38856
22:54:19|1.38856
22:54:20|1.38856
22:54:21|1.38856
22:54:22|1.38856
22:54:23|1.38856
22:54:24|1.38856
22:54:25|1.38856
22:54:26|1.38848
22:54:27|1.38848
22:54:27|1.38848
22:54:29|1.38847
22:54:30|1.38847
22:54:31|1.38847
22:54:32|1.38847
22:54:33|1.38847
22:54:34|1.38847
22:54:35|1.38842
22:54:36|1.38842
22:54:37|1.38864
22:54:38|1.38864
22:54:39|1.38864
22:54:40|1.38864
22:54:41|1.38864
22:54:42|1.38864
22:54:43|1.38864
22:54:44|1.38864
22:54:45|1.38864
22:54:46|1.38864
22:54:47|1.38864
22:54:48|1.38864
22:54:49|1.38864
22:54:50|1.38864
22:54:51|1.38864
22:54:52|1.38864
22:54:53|1.38864
22:54:54|1.38864
22:54:55|1.3889
22:54:56|1.3889
22:54:57|1.3889
22:54:58|1.3889
22:54:59|1.3889
22:55:00|1.3889
22:55:01|1.3889
22:55:02|1.3889
22:55:04|1.3889
22:55:05|1.3889
22:55:06|1.3889
22:55:07|1.3889
22:55:09|1.38901
22:55:10|1.38901
22:55:11|1.38901
22:55:12|1.38901
22:55:13|1.38901
22:55:14|1.38901
22:55:15|1.38901
22:55:15|1.38901
22:55:17|1.38901
22:55:17|1.38901
22:55:19|1.38901
22:55:20|1.38909
22:55:21|1.38909
22:55:21|1.38909
22:55:23|1.38909
22:55:24|1.38909
22:55:25|1.38909
22:55:26|1.38909
22:55:27|1.38909
22:55:28|1.38909
22:55:30|1.38909
22:55:31|1.38909
22:55:32|1.38909
22:55:32|1.38717
22:55:33|1.38717
22:55:35|1.38717
22:55:36|1.38673
22:55:37|1.38673
22:55:38|1.38673
22:55:39|1.38673
22:55:40|1.38673
22:55:41|1.38673
22:55:42|1.38673
22:55:43|1.3849
22:55:44|1.3849
22:55:45|1.3849
22:55:46|1.38555
22:55:47|1.38555
22:55:48|1.38555
22:55:49|1.38555
22:55:50|1.38555
22:55:51|1.38555
22:55:52|1.38555
22:55:54|1.38555
22:55:55|1.38555
22:55:56|1.38555
22:55:57|1.38555
22:55:58|1.38555
22:55:59|1.38555
22:56:00|1.38555
22:56:01|1.38555
22:56:02|1.38555
22:56:03|1.38555
22:56:04|1.38626
22:56:05|1.38626
22:56:06|1.38626
22:56:07|1.38626
22:56:08|1.38626
22:56:09|1.38626
22:56:10|1.38626
22:56:12|1.38626
22:56:13|1.38708
22:56:14|1.38724
22:56:15|1.38792
22:56:15|1.38792
22:56:17|1.38792
22:56:18|1.38792
22:56:19|1.38792
22:56:19|1.38792
22:56:21|1.38793
22:56:21|1.38793
22:56:23|1.38793
22:56:23|1.38793
22:56:24|1.38857
22:56:25|1.38707
22:56:27|1.38779
22:56:28|1.38779
22:56:28|1.38779
22:56:30|1.38779
22:56:31|1.38779
22:56:32|1.38779
22:56:33|1.38779
22:56:34|1.38778
22:56:35|1.38778
22:56:36|1.38778
22:56:37|1.38778
22:56:38|1.38778
22:56:39|1.38778
22:56:40|1.38778
22:56:41|1.38778
22:56:42|1.38778
22:56:43|1.38735
22:56:44|1.38735
22:56:45|1.38761
22:56:46|1.38761
22:56:47|1.38539
22:56:48|1.38625
22:56:49|1.38625
22:56:51|1.38625
22:56:52|1.38625
22:56:54|1.38678
22:56:55|1.38678
22:56:55|1.38678
22:56:56|1.38596
22:56:57|1.38596
22:56:59|1.38596
22:57:00|1.38632
22:57:00|1.38665
22:57:02|1.38665
22:57:03|1.38681
22:57:04|1.38681
22:57:05|1.38681
22:57:06|1.38681
22:57:07|1.38681
22:57:08|1.38681
22:57:09|1.38681
22:57:10|1.38681
22:57:11|1.38681
22:57:13|1.38765
22:57:13|1.38849
22:57:14|1.38849
22:57:15|1.38849
22:57:16|1.38849
22:57:18|1.386
22:57:19|1.38724
22:57:19|1.38724
22:57:21|1.38724
22:57:21|1.38724
22:57:23|1.38724
22:57:24|1.38722
22:57:25|1.38722
22:57:26|1.38693
22:57:27|1.38693
22:57:27|1.38749
22:57:28|1.38749
22:57:29|1.38767
22:57:31|1.38767
22:57:31|1.38767
22:57:32|1.38767
22:57:34|1.38808
22:57:34|1.38795
22:57:35|1.38795
22:57:36|1.38852
22:57:38|1.38864
22:57:39|1.38864
22:57:40|1.38879
22:57:40|1.38879
22:57:42|1.3889
22:57:43|1.38863
22:57:44|1.38864
22:57:45|1.38907
22:57:45|1.38866
22:57:47|1.38866
22:57:48|1.38868
22:57:49|1.38868
22:57:50|1.38905
22:57:51|1.3887
22:57:52|1.38847
22:57:54|1.38805
22:57:54|1.38791
22:57:56|1.38791
22:57:57|1.38791
22:57:58|1.38791
22:57:59|1.38791
22:58:00|1.38791
22:58:01|1.38791
22:58:02|1.38763
22:58:04|1.38784
22:58:05|1.3875
22:58:06|1.3875
22:58:07|1.3875
22:58:08|1.38825
22:58:09|1.38825
22:58:09|1.38825
22:58:11|1.38868
22:58:12|1.38868
22:58:13|1.38868
22:58:14|1.38868
22:58:15|1.38868
22:58:16|1.38868
22:58:17|1.38842
22:58:18|1.38777
22:58:19|1.38771
22:58:20|1.38777
22:58:21|1.38777
22:58:22|1.38807
22:58:23|1.38807
22:58:24|1.38807
22:58:25|1.38807
22:58:26|1.38834
22:58:27|1.38834
22:58:28|1.38834
22:58:29|1.38834
22:58:30|1.38834
22:58:31|1.38834
22:58:32|1.38834
22:58:33|1.38867
22:58:34|1.38901
22:58:35|1.38901
22:58:36|1.38901
22:58:37|1.38901
22:58:38|1.38901
22:58:39|1.38901
22:58:40|1.38905
22:58:41|1.38833
22:58:42|1.38833
22:58:43|1.38833
22:58:45|1.38833
22:58:45|1.38833
22:58:46|1.38833
22:58:47|1.38856
22:58:49|1.38881
22:58:50|1.39033
22:58:51|1.39061
22:58:52|1.39061
22:58:53|1.39061
22:58:54|1.39061
22:58:56|1.39037
22:58:56|1.39037
22:58:58|1.39054
22:58:59|1.39054
22:58:59|1.39054
22:59:02|1.391
22:59:03|1.3906
22:59:04|1.39043
22:59:04|1.38988
22:59:06|1.38935
22:59:07|1.38935
22:59:08|1.38935
22:59:08|1.38935
22:59:09|1.3895
22:59:10|1.3895
22:59:11|1.38983
22:59:12|1.38982
22:59:13|1.38982
22:59:15|1.38982
22:59:15|1.38982
22:59:17|1.38982
22:59:17|1.38982
22:59:19|1.38982
22:59:19|1.38982
22:59:21|1.38982
22:59:21|1.38982
22:59:22|1.38982
22:59:23|1.39028
22:59:24|1.39018
22:59:25|1.38985
22:59:27|1.38987
22:59:27|1.38987
22:59:29|1.38992
22:59:30|1.38993
22:59:30|1.38994
22:59:32|1.38995
22:59:33|1.38997
22:59:34|1.38997
22:59:35|1.38997
22:59:35|1.38997
22:59:37|1.39019
22:59:38|1.39019
22:59:38|1.39019
22:59:40|1.39019
22:59:41|1.39056
22:59:41|1.39056
22:59:43|1.39056
22:59:44|1.39056
22:59:44|1.39056
22:59:46|1.39103
22:59:47|1.39101
22:59:48|1.39101
22:59:48|1.39158
22:59:50|1.39118
22:59:50|1.39118
22:59:51|1.39123
22:59:52|1.39123
22:59:54|1.39122
22:59:54|1.39122
22:59:56|1.39197
22:59:58|1.39197
22:59:59|1.39197
23:00:00|1.39197
23:00:01|1.39162
23:00:03|1.39168
23:00:04|1.39127
23:00:05|1.3903
23:00:06|1.3903
23:00:06|1.38943
23:00:07|1.38943
23:00:08|1.38984
23:00:09|1.38984
23:00:11|1.38848
23:00:13|1.38744
23:00:14|1.38745
23:00:15|1.38704
23:00:16|1.38608
23:00:17|1.3866
23:00:18|1.38668
23:00:20|1.38668
23:00:21|1.38666
23:00:21|1.38666
23:00:23|1.38666
23:00:24|1.38713
23:00:25|1.38713
23:00:26|1.38709
23:00:27|1.38709
23:00:28|1.38709
23:00:29|1.38709
23:00:30|1.38709
23:00:32|1.38607
23:00:32|1.38607
23:00:34|1.38607
23:00:35|1.38607
23:00:36|1.38708
23:00:37|1.38708
23:00:38|1.38708
23:00:39|1.38708
23:00:40|1.38708
23:00:41|1.38708
23:00:42|1.38708
23:00:43|1.38708
23:00:44|1.38708
23:00:45|1.38708
23:00:46|1.38708
23:00:47|1.38708
23:00:47|1.38708
23:00:49|1.38648
23:00:50|1.38606
23:00:50|1.38606
23:00:52|1.38623
23:00:53|1.38623
23:00:54|1.38581
23:00:54|1.38581
23:00:55|1.38581
23:00:57|1.38581
23:00:57|1.38572
23:01:00|1.38512
23:01:00|1.38512
23:01:02|1.384
23:01:03|1.38396
23:01:04|1.38374
23:01:05|1.38376
23:01:06|1.38393
23:01:07|1.38454
23:01:08|1.38454
23:01:09|1.38454
23:01:10|1.38454
23:01:11|1.38612
23:01:12|1.38748
23:01:14|1.38899
23:01:14|1.38789
23:01:15|1.38732
23:01:17|1.38662
23:01:18|1.38662
23:01:19|1.38662
23:01:19|1.386
23:01:21|1.38654
23:01:22|1.38648
23:01:23|1.38648
23:01:24|1.38662
23:01:25|1.38634
23:01:25|1.38634
23:01:26|1.38686
23:01:27|1.38634
23:01:29|1.38634
23:01:30|1.38634
23:01:31|1.38633
23:01:31|1.3868
23:01:32|1.3868
23:01:34|1.3868
23:01:35|1.3868
23:01:35|1.3868
23:01:37|1.38662
23:01:37|1.38662
23:01:39|1.3855
23:01:39|1.3855
23:01:40|1.38494
23:01:41|1.38494
23:01:43|1.38468
23:01:43|1.38468
23:01:45|1.38474
23:01:45|1.38474
23:01:47|1.38474
23:01:48|1.38474
23:01:49|1.38474
23:01:49|1.38474
23:01:50|1.38474
23:01:51|1.38474
23:01:52|1.38474
23:01:54|1.38474
23:01:55|1.38474
23:01:56|1.38474
23:01:56|1.38474
23:01:58|1.38474
23:01:59|1.38507
23:02:01|1.38507
23:02:02|1.38507
23:02:03|1.38521
23:02:04|1.38521
23:02:05|1.38521
23:02:06|1.38521
23:02:07|1.38521
23:02:08|1.38521
23:02:09|1.38591
23:02:10|1.38591
23:02:11|1.38591
23:02:12|1.38646
23:02:13|1.38646
23:02:14|1.38646
23:02:15|1.3862
23:02:16|1.3862
23:02:17|1.3862
23:02:18|1.38689
23:02:19|1.38689
23:02:20|1.38689
23:02:21|1.38689
23:02:22|1.38689
23:02:23|1.38689
23:02:24|1.3869
23:02:25|1.3869
23:02:26|1.3869
23:02:27|1.3869
23:02:28|1.3869
23:02:30|1.38714
23:02:31|1.38714
23:02:31|1.38714
23:02:32|1.38714
23:02:33|1.38714
23:02:34|1.38715
23:02:35|1.38715
23:02:36|1.38715
23:02:37|1.38715
23:02:38|1.38715
23:02:39|1.38731
23:02:40|1.38731
23:02:41|1.38731
23:02:42|1.38731
23:02:43|1.38731
23:02:44|1.38731
23:02:45|1.38731
23:02:46|1.38731
23:02:47|1.38731
23:02:48|1.38731
23:02:49|1.38731
23:02:50|1.38731
23:02:51|1.38731
23:02:52|1.38731
23:02:53|1.38731
23:02:54|1.38731
23:02:55|1.38731
23:02:56|1.38731
23:02:57|1.38731
23:02:58|1.38731
23:02:59|1.38731
23:03:01|1.38731
23:03:02|1.38731
23:03:04|1.38871
23:03:04|1.38873
23:03:05|1.38873
23:03:07|1.38873
23:03:07|1.38873
23:03:09|1.38873
23:03:10|1.38873
23:03:11|1.38873
23:03:12|1.38873
23:03:13|1.38899
23:03:13|1.38947
23:03:15|1.38947
23:03:15|1.38947
23:03:16|1.38947
23:03:18|1.38947
23:03:19|1.38947
23:03:19|1.38947
23:03:21|1.38947
23:03:22|1.38947
23:03:23|1.38947
23:03:24|1.38947
23:03:25|1.38947
23:03:26|1.38947
23:03:26|1.38947
23:03:28|1.38947
23:03:28|1.38947
23:03:30|1.38947
23:03:31|1.38975
23:03:31|1.38975
23:03:32|1.38975
23:03:33|1.38975
23:03:35|1.38975
23:03:35|1.38975
23:03:37|1.38975
23:03:37|1.38975
23:03:39|1.38975
23:03:39|1.38975
23:03:41|1.38975
23:03:42|1.38975
23:03:43|1.38975
23:03:44|1.38975
23:03:45|1.39066
23:03:46|1.39066
23:03:47|1.38975
23:03:48|1.38975
23:03:49|1.38975
23:03:50|1.38975
23:03:51|1.38975
23:03:53|1.38975
23:03:53|1.38975
23:03:54|1.39081
23:03:55|1.39086
23:03:56|1.39086
23:03:57|1.39086
23:03:58|1.39086
23:03:59|1.39086
23:04:00|1.39086
23:04:02|1.39108
23:04:03|1.39108
23:04:05|1.39108
23:04:06|1.39084
23:04:07|1.39084
23:04:08|1.391
23:04:08|1.391
23:04:09|1.391
23:04:10|1.391
23:04:12|1.3911
23:04:12|1.391
23:04:14|1.391
23:04:15|1.39096
23:04:15|1.39096
23:04:16|1.39096
23:04:18|1.39096
23:04:19|1.39096
23:04:19|1.39131
23:04:20|1.3911
23:04:21|1.3911
23:04:23|1.3911
23:04:24|1.3911
23:04:25|1.3911
23:04:26|1.3911
23:04:26|1.39138
23:04:28|1.39138
23:04:29|1.39104
23:04:30|1.39191
23:04:31|1.39191
23:04:31|1.39191
23:04:33|1.39191
23:04:35|1.39191
23:04:35|1.39191
23:04:36|1.39191
23:04:37|1.39191
23:04:38|1.39138
23:04:39|1.3911
23:04:41|1.3911
23:04:41|1.39096
23:04:42|1.39096
23:04:43|1.39096
23:04:45|1.3904
23:04:46|1.39026
23:04:47|1.39012
23:04:47|1.39184
23:04:48|1.39165
23:04:49|1.39165
23:04:50|1.39165
23:04:52|1.39209
23:04:52|1.39209
23:04:54|1.39194
23:04:55|1.39194
23:04:55|1.39194
23:04:56|1.39194
23:04:57|1.39194
23:04:58|1.39194
23:04:59|1.39168
23:05:00|1.39168
23:05:01|1.39168
23:05:02|1.39139
23:05:03|1.39139
23:05:04|1.39139
23:05:06|1.39139
23:05:07|1.39152
23:05:08|1.39356
23:05:09|1.39356
23:05:10|1.39356
23:05:11|1.39356
23:05:12|1.39356
23:05:14|1.39356
23:05:14|1.39356
23:05:16|1.39396
23:05:16|1.39279
23:05:17|1.39229
23:05:19|1.3923
23:05:20|1.39198
23:05:21|1.39198
23:05:22|1.39198
23:05:24|1.39095
23:05:24|1.39112
23:05:26|1.39113
23:05:26|1.39138
23:05:28|1.39095
23:05:29|1.39095
23:05:30|1.39067
23:05:30|1.39067
23:05:32|1.3915
23:05:32|1.3915
23:05:33|1.39149
23:05:34|1.39149
23:05:35|1.39149
23:05:36|1.39149
23:05:37|1.39
23:05:38|1.39
23:05:39|1.39
23:05:40|1.39
23:05:41|1.39
23:05:42|1.39
23:05:44|1.39
23:05:44|1.39
23:05:45|1.39
23:05:46|1.39264
23:05:47|1.39277
23:05:48|1.39291
23:05:49|1.39291
23:05:50|1.39271
23:05:51|1.39271
23:05:52|1.39271
23:05:53|1.39281
23:05:55|1.39125
23:05:55|1.39125
23:05:56|1.39126
23:05:57|1.39126
23:05:58|1.39126
23:06:00|1.39126
23:06:00|1.3907
23:06:01|1.39054
23:06:03|1.39054
23:06:04|1.39111
23:06:06|1.38914
23:06:07|1.38914
23:06:08|1.38972
23:06:09|1.38972
23:06:10|1.38972
23:06:11|1.3883
23:06:12|1.3883
23:06:14|1.3883
23:06:15|1.3883
23:06:15|1.38876
23:06:16|1.38822
23:06:17|1.38822
23:06:19|1.38822
23:06:19|1.38907
23:06:21|1.38907
23:06:21|1.38907
23:06:23|1.38907
23:06:24|1.38907
23:06:25|1.38907
23:06:26|1.38907
23:06:26|1.38907
23:06:27|1.38905
23:06:29|1.38905
23:06:30|1.38905
23:06:31|1.38905
23:06:31|1.38984
23:06:33|1.38984
23:06:33|1.38984
23:06:34|1.38984
23:06:35|1.38984
23:06:37|1.38984
23:06:38|1.38984
23:06:39|1.38984
23:06:40|1.3898
23:06:41|1.3898
23:06:41|1.3898
23:06:43|1.3898
23:06:44|1.3898
23:06:45|1.3898
23:06:46|1.3898
23:06:47|1.3898
23:06:47|1.3898
23:06:49|1.3898
23:06:51|1.3898
23:06:51|1.3898
23:06:52|1.3898
23:06:53|1.3898
23:06:55|1.39007
23:06:55|1.39027
23:06:56|1.39027
23:06:57|1.39027
23:06:58|1.39027
23:06:59|1.39027
23:07:01|1.39027
23:07:01|1.39027
23:07:02|1.39027
23:07:03|1.39041
23:07:05|1.39041
23:07:05|1.39041
23:07:07|1.39041
23:07:09|1.39041
23:07:09|1.39041
23:07:11|1.38953
23:07:12|1.38953
23:07:12|1.38953
23:07:13|1.38953
23:07:14|1.38953
23:07:15|1.38953
23:07:17|1.38953
23:07:18|1.38914
23:07:19|1.38914
23:07:19|1.38914
23:07:20|1.38914
23:07:21|1.38914
23:07:23|1.38914
23:07:23|1.38914
23:07:24|1.38914
23:07:26|1.38914
23:07:26|1.38914
23:07:27|1.38914
23:07:28|1.38914
23:07:29|1.38914
23:07:30|1.38914
23:07:31|1.39103
23:07:33|1.39103
23:07:33|1.39125
23:07:34|1.39024
23:07:35|1.39024
23:07:36|1.39024
23:07:37|1.39111
23:07:38|1.39111
23:07:40|1.39111
23:07:41|1.39111
23:07:42|1.39111
23:07:42|1.39111
23:07:44|1.39111
23:07:45|1.39111
23:07:46|1.39111
23:07:47|1.39111
23:07:47|1.39111
23:07:49|1.39111
23:07:50|1.39111
23:07:51|1.39111
23:07:53|1.39111
23:07:53|1.39111
23:07:55|1.39111
23:07:55|1.39111
23:07:56|1.39029
23:07:57|1.39029
23:07:58|1.39029
23:07:59|1.39029
23:08:00|1.39029
23:08:01|1.39029
23:08:02|1.39012
23:08:03|1.39012
23:08:04|1.39
23:08:06|1.39027
23:08:08|1.39027
23:08:09|1.39027
23:08:10|1.39027
23:08:11|1.39027
23:08:12|1.39027
23:08:13|1.39027
23:08:14|1.38942
23:08:15|1.38942
23:08:16|1.38981
23:08:17|1.38981
23:08:18|1.38981
23:08:19|1.38981
23:08:20|1.39
23:08:22|1.39
23:08:23|1.39
23:08:23|1.39
23:08:24|1.39
23:08:25|1.39
23:08:26|1.39
23:08:27|1.39
23:08:28|1.38783
23:08:30|1.38797
23:08:31|1.38797
23:08:31|1.38797
23:08:32|1.38804
23:08:34|1.38803
23:08:34|1.38803
23:08:35|1.38806
23:08:37|1.38808
23:08:37|1.3881
23:08:39|1.3881
23:08:40|1.38814
23:08:40|1.38825
23:08:41|1.38825
23:08:43|1.38825
23:08:43|1.38825
23:08:44|1.38825
23:08:45|1.38825
23:08:47|1.38825
23:08:47|1.38825
23:08:48|1.38825
23:08:49|1.38825
23:08:51|1.38825
23:08:52|1.38825
23:08:52|1.38825
23:08:54|1.38825
23:08:54|1.38825
23:08:55|1.38895
23:08:56|1.38895
23:08:57|1.38895
23:08:59|1.38895
23:09:00|1.38895
23:09:00|1.38893
23:09:01|1.38893
23:09:02|1.38893
23:09:03|1.38893
23:09:05|1.38893
23:09:06|1.38893
23:09:07|1.38893
23:09:08|1.38835
23:09:09|1.3888
23:09:10|1.3888
23:09:11|1.3888
23:09:12|1.3888
23:09:13|1.3888
23:09:14|1.38964
23:09:15|1.38964
23:09:16|1.38937
23:09:17|1.38951
23:09:18|1.38951
23:09:19|1.39021
23:09:20|1.39021
23:09:21|1.39021
23:09:23|1.39021
23:09:24|1.38976
23:09:24|1.38976
23:09:26|1.38976
23:09:27|1.38976
23:09:27|1.38976
23:09:28|1.38976
23:09:29|1.38976
23:09:30|1.38976
23:09:32|1.39005
23:09:32|1.39006
23:09:33|1.39006
23:09:35|1.39006
23:09:36|1.39006
23:09:37|1.39006
23:09:38|1.39035
23:09:39|1.39088
23:09:40|1.39088
23:09:41|1.39035
23:09:42|1.39035
23:09:43|1.39035
23:09:44|1.39035
23:09:45|1.39035
23:09:46|1.39035
23:09:47|1.39035
23:09:48|1.39035
23:09:49|1.39035
23:09:50|1.39075
23:09:51|1.39075
23:09:52|1.39075
23:09:53|1.39075
23:09:54|1.39157
23:09:55|1.39157
23:09:57|1.39157
23:09:57|1.39157
23:09:58|1.39157
23:09:59|1.39157
23:10:00|1.39157
23:10:01|1.39157
23:10:02|1.39157
23:10:03|1.39157
23:10:04|1.39157
23:10:05|1.39157
23:10:06|1.3923
23:10:07|1.3923
23:10:08|1.3923
23:10:09|1.3923
23:10:11|1.3923
23:10:12|1.3923
23:10:14|1.3923
23:10:14|1.3923
23:10:16|1.3923
23:10:17|1.3923
23:10:18|1.3923
23:10:18|1.3923
23:10:19|1.3923
23:10:21|1.3923
23:10:22|1.3923
23:10:23|1.39245
23:10:25|1.39301
23:10:26|1.39301
23:10:26|1.39329
23:10:28|1.39329
23:10:29|1.39329
23:10:29|1.39329
23:10:30|1.39329
23:10:32|1.39329
23:10:33|1.39329
23:10:34|1.39329
23:10:36|1.39329
23:10:36|1.39329
23:10:38|1.39261
23:10:39|1.39261
23:10:40|1.39261
23:10:41|1.39261
23:10:42|1.39261
23:10:44|1.39261
23:10:45|1.39261
23:10:45|1.39261
23:10:46|1.39261
23:10:48|1.39261
23:10:49|1.39261
23:10:50|1.39261
23:10:51|1.39261
23:10:52|1.39261
23:10:53|1.39261
23:10:55|1.39261
23:10:55|1.39261
23:10:57|1.39261
23:10:58|1.39261
23:10:59|1.39261
23:11:00|1.39261
23:11:01|1.39261
23:11:02|1.39258
23:11:03|1.39258
23:11:04|1.39258
23:11:05|1.39258
23:11:06|1.39258
23:11:07|1.39229
23:11:08|1.39229
23:11:09|1.39229
23:11:10|1.39229
23:11:11|1.39229
23:11:12|1.39229
23:11:13|1.39229
23:11:15|1.39229
23:11:16|1.39228
23:11:16|1.39228
23:11:17|1.39228
23:11:18|1.39228
23:11:19|1.39228
23:11:21|1.39228
23:11:22|1.39228
23:11:23|1.39228
23:11:24|1.39228
23:11:25|1.39228
23:11:26|1.39228
23:11:28|1.39228
23:11:29|1.39228
23:11:30|1.39228
23:11:31|1.39228
23:11:32|1.39228
23:11:33|1.39228
23:11:34|1.39228
23:11:35|1.39228
23:11:37|1.39228
23:11:38|1.39228
23:11:39|1.39228
23:11:40|1.39236
23:11:41|1.39236
23:11:42|1.39236
23:11:43|1.39236
23:11:44|1.39236
23:11:45|1.39236
23:11:46|1.39236
23:11:47|1.39236
23:11:48|1.39236
23:11:49|1.39236
23:11:50|1.39236
23:11:51|1.39236
23:11:52|1.39236
23:11:53|1.39236
23:11:54|1.39236
23:11:55|1.39236
23:11:56|1.39236
23:11:57|1.39236
23:11:58|1.39236
23:12:00|1.39236
23:12:01|1.39236
23:12:02|1.39236
23:12:03|1.39236
23:12:04|1.39236
23:12:04|1.39236
23:12:05|1.39125
23:12:07|1.39125
23:12:07|1.39076
23:12:09|1.39076
23:12:09|1.39076
23:12:11|1.39076
23:12:11|1.39076
23:12:12|1.3913
23:12:14|1.3913
23:12:14|1.3913
23:12:15|1.39113
23:12:17|1.39113
23:12:17|1.39113
23:12:19|1.39074
23:12:20|1.39074
23:12:21|1.39074
23:12:21|1.39074
23:12:23|1.39115
23:12:24|1.39115
23:12:25|1.39115
23:12:26|1.39115
23:12:27|1.39062
23:12:29|1.39062
23:12:29|1.39062
23:12:30|1.39062
23:12:31|1.39062
23:12:33|1.39104
23:12:34|1.39104
23:12:34|1.39104
23:12:36|1.39104
23:12:37|1.39189
23:12:38|1.39146
23:12:40|1.39146
23:12:40|1.39146
23:12:41|1.39146
23:12:43|1.39199
23:12:43|1.39199
23:12:44|1.39199
23:12:46|1.39199
23:12:47|1.39199
23:12:48|1.39229
23:12:49|1.39285
23:12:50|1.39285
23:12:51|1.39285
23:12:52|1.39285
23:12:53|1.39327
23:12:54|1.39327
23:12:55|1.39327
23:12:56|1.39331
23:12:57|1.39315
23:12:58|1.39328
23:12:59|1.39328
23:13:00|1.39328
23:13:01|1.39328
23:13:02|1.39444
23:13:03|1.39454
23:13:04|1.39438
23:13:05|1.39438
23:13:06|1.39438
23:13:07|1.39438
23:13:08|1.39466
23:13:09|1.39466
23:13:10|1.39466
23:13:11|1.39466
23:13:13|1.39438
23:13:13|1.39438
23:13:14|1.39438
23:13:15|1.39438
23:13:16|1.39438
23:13:18|1.39438
23:13:18|1.39438
23:13:19|1.39438
23:13:20|1.39438
23:13:22|1.39438
23:13:22|1.39438
23:13:24|1.39438
23:13:25|1.39438
23:13:26|1.39438
23:13:27|1.39438
23:13:27|1.39439
23:13:29|1.39439
23:13:30|1.39439
23:13:31|1.39439
23:13:32|1.39439
23:13:33|1.39439
23:13:34|1.39439
23:13:35|1.39416
23:13:36|1.39416
23:13:37|1.39416
23:13:38|1.39416
23:13:39|1.39416
23:13:40|1.39416
23:13:41|1.39446
23:13:42|1.39446
23:13:43|1.39446
23:13:44|1.39446
23:13:45|1.39446
23:13:46|1.39384
23:13:47|1.39384
23:13:48|1.39384
23:13:50|1.39384
23:13:50|1.39384
23:13:51|1.39384
23:13:52|1.39384
23:13:54|1.39384
23:13:54|1.39384
23:13:55|1.39384
23:13:56|1.39384
23:13:57|1.39388
23:13:59|1.39388
23:14:00|1.39388
23:14:00|1.39422
23:14:02|1.39422
23:14:03|1.39422
23:14:04|1.39388
23:14:04|1.39388
23:14:05|1.39388
23:14:06|1.3942
23:14:07|1.3942
23:14:09|1.3942
23:14:10|1.3942
23:14:11|1.3942
23:14:11|1.3942
23:14:13|1.3942
23:14:13|1.3942
23:14:14|1.3942
23:14:16|1.3942
23:14:17|1.3942
23:14:17|1.39389
23:14:19|1.39314
23:14:20|1.39341
23:14:21|1.39341
23:14:22|1.39341
23:14:23|1.39167
23:14:25|1.39167
23:14:26|1.39167
23:14:27|1.39104
23:14:27|1.39201
23:14:29|1.39149
23:14:29|1.39243
23:14:30|1.39271
23:14:33|1.39327
23:14:34|1.39327
23:14:35|1.39271
23:14:36|1.39271
23:14:37|1.39271
23:14:38|1.39271
23:14:39|1.39271
23:14:40|1.39271
23:14:41|1.39271
23:14:42|1.39271
23:14:43|1.39365
23:14:44|1.39271
23:14:45|1.39271
23:14:46|1.39271
23:14:47|1.39271
23:14:48|1.39271
23:14:49|1.39271
23:14:50|1.39221
23:14:51|1.39221
23:14:52|1.39385
23:14:53|1.39385
23:14:55|1.39385
23:14:55|1.39385
23:14:57|1.39355
23:14:57|1.39342
23:14:58|1.39352
23:14:59|1.39356
23:15:00|1.3942
23:15:02|1.3955
23:15:02|1.3955
23:15:04|1.3955
23:15:04|1.39579
23:15:06|1.39579
23:15:07|1.39482
23:15:07|1.39482
23:15:08|1.39426
23:15:09|1.39426
23:15:10|1.39426
23:15:11|1.39507
23:15:12|1.39507
23:15:13|1.39537
23:15:14|1.39537
23:15:15|1.39492
23:15:17|1.39492
23:15:18|1.39492
23:15:18|1.39502
23:15:19|1.39504
23:15:21|1.39534
23:15:21|1.39563
23:15:22|1.39503
23:15:24|1.39482
23:15:25|1.39482
23:15:26|1.39482
23:15:27|1.39523
23:15:28|1.39523
23:15:30|1.39496
23:15:30|1.39496
23:15:32|1.39496
23:15:33|1.39496
23:15:34|1.39496
23:15:35|1.39496
23:15:36|1.39482
23:15:37|1.39482
23:15:38|1.39444
23:15:40|1.39444
23:15:41|1.39407
23:15:41|1.39407
23:15:42|1.39407
23:15:43|1.39286
23:15:45|1.39233
23:15:46|1.39216
23:15:46|1.39204
23:15:48|1.39204
23:15:48|1.39152
23:15:50|1.39152
23:15:51|1.39094
23:15:52|1.39101
23:15:53|1.39101
23:15:53|1.39124
23:15:54|1.39111
23:15:56|1.39069
23:15:57|1.39069
23:15:58|1.39069
23:15:59|1.39135
23:16:00|1.39181
23:16:01|1.39243
23:16:02|1.39292
23:16:03|1.39261
23:16:04|1.39261
23:16:05|1.39257
23:16:06|1.39168
23:16:07|1.39168
23:16:08|1.39296
23:16:09|1.39304
23:16:11|1.39275
23:16:11|1.39275
23:16:13|1.39275
23:16:14|1.39276
23:16:15|1.39276
23:16:16|1.39276
23:16:17|1.39277
23:16:18|1.39277
23:16:19|1.39277
23:16:20|1.39276
23:16:21|1.39277
23:16:22|1.39317
23:16:23|1.39383
23:16:24|1.39383
23:16:25|1.39383
23:16:27|1.39383
23:16:27|1.39383
23:16:28|1.39383
23:16:30|1.39383
23:16:30|1.39383
23:16:31|1.39374
23:16:32|1.39423
23:16:34|1.39423
23:16:34|1.39423
23:16:35|1.39423
23:16:36|1.39423
23:16:37|1.39594
23:16:38|1.39594
23:16:40|1.39513
23:16:41|1.39513
23:16:41|1.39595
23:16:42|1.39595
23:16:43|1.39541
23:16:44|1.39541
23:16:45|1.39541
23:16:46|1.39541
23:16:48|1.39572
23:16:49|1.39544
23:16:49|1.39514
23:16:50|1.39513
23:16:51|1.39513
23:16:52|1.39513
23:16:53|1.39513
23:16:54|1.39513
23:16:56|1.39513
23:16:56|1.39499
23:16:57|1.39499
23:16:58|1.39499
23:16:59|1.39465
23:17:00|1.39537
23:17:02|1.39537
23:17:02|1.39537
23:17:03|1.39499
23:17:04|1.39486
23:17:06|1.39486
23:17:06|1.39486
23:17:07|1.39486
23:17:08|1.39546
23:17:10|1.39555
23:17:10|1.39655
23:17:12|1.39655
23:17:13|1.3957
23:17:15|1.39661
23:17:16|1.39661
23:17:17|1.39638
23:17:18|1.39638
23:17:19|1.39638
23:17:20|1.39638
23:17:21|1.39638
23:17:22|1.39638
23:17:23|1.39638
23:17:24|1.39638
23:17:26|1.39801
23:17:26|1.39701
23:17:27|1.39701
23:17:28|1.39694
23:17:29|1.39705
23:17:30|1.39681
23:17:31|1.39681
23:17:33|1.39696
23:17:34|1.39696
23:17:34|1.39696
23:17:35|1.39696
23:17:36|1.39696
23:17:38|1.39696
23:17:38|1.39696
23:17:39|1.39696
23:17:41|1.39696
23:17:41|1.39696
23:17:42|1.39696
23:17:43|1.39696
23:17:44|1.39696
23:17:46|1.39696
23:17:46|1.39696
23:17:47|1.39696
23:17:48|1.39696
23:17:49|1.39685
23:17:50|1.39685
23:17:51|1.39643
23:17:52|1.39643
23:17:54|1.39643
23:17:54|1.39643
23:17:55|1.39701
23:17:57|1.39701
23:17:58|1.39701
23:17:58|1.39701
23:17:59|1.39701
23:18:00|1.39701
23:18:01|1.39733
23:18:02|1.39733
23:18:03|1.39733
23:18:04|1.39733
23:18:05|1.39733
23:18:06|1.39733
23:18:07|1.39733
23:18:09|1.39739
23:18:09|1.39739
23:18:11|1.39739
23:18:13|1.39739
23:18:14|1.39739
23:18:14|1.39739
23:18:16|1.39788
23:18:17|1.39788
23:18:18|1.39788
23:18:19|1.3981
23:18:20|1.3981
23:18:21|1.3981
23:18:22|1.3981
23:18:23|1.3981
23:18:24|1.3981
23:18:26|1.398
23:18:27|1.398
23:18:28|1.398
23:18:28|1.39801
23:18:29|1.39861
23:18:30|1.39861
23:18:31|1.39864
23:18:33|1.39891
23:18:34|1.39891
23:18:35|1.39894
23:18:35|1.39884
23:18:36|1.39891
23:18:37|1.39885
23:18:38|1.39885
23:18:40|1.39885
23:18:40|1.39885
23:18:41|1.39885
23:18:42|1.39885
23:18:43|1.39886
23:18:44|1.39873
23:18:45|1.39805
23:18:47|1.39805
23:18:47|1.39805
23:18:49|1.39805
23:18:49|1.39855
23:18:50|1.39885
23:18:51|1.39885
23:18:52|1.39886
23:18:54|1.39886
23:18:55|1.39886
23:18:55|1.39863
23:18:56|1.39863
23:18:58|1.39863
23:18:58|1.39863
23:19:00|1.39863
23:19:00|1.39913
23:19:02|1.39913
23:19:03|1.39913
23:19:03|1.39927
23:19:04|1.39927
23:19:05|1.39821
23:19:07|1.39821
23:19:07|1.39821
23:19:08|1.39821
23:19:09|1.39821
23:19:10|1.39821
23:19:11|1.39821
23:19:13|1.39821
23:19:14|1.39821
23:19:15|1.39821
23:19:17|1.39821
23:19:17|1.39821
23:19:18|1.39859
23:19:20|1.39859
23:19:21|1.39808
23:19:22|1.39831
23:19:23|1.39831
23:19:25|1.39845
23:19:25|1.39845
23:19:26|1.39926
23:19:28|1.39926
23:19:28|1.39929
23:19:29|1.39922
23:19:30|1.39877
23:19:31|1.3984
23:19:32|1.3992
23:19:33|1.39886
23:19:34|1.39818
23:19:36|1.39878
23:19:37|1.39884
23:19:38|1.39884
23:19:38|1.39901
23:19:39|1.39912
23:19:40|1.39915
23:19:42|1.39915
23:19:43|1.39915
23:19:44|1.39915
23:19:44|1.40045
23:19:46|1.40015
23:19:47|1.40015
23:19:47|1.40015
23:19:49|1.40015
23:19:50|1.40015
23:19:50|1.39973
23:19:51|1.39973
23:19:53|1.40027
23:19:54|1.40027
23:19:55|1.40027
23:19:56|1.39959
23:19:57|1.39959
23:19:58|1.39946
23:19:59|1.39946
23:20:00|1.39946
23:20:01|1.4
23:20:02|1.40006
23:20:03|1.40004
23:20:03|1.4
23:20:06|1.4
23:20:07|1.4
23:20:07|1.40027
23:20:08|1.40069
23:20:09|1.40097
23:20:10|1.40097
23:20:11|1.40097
23:20:12|1.40097
23:20:13|1.40097
23:20:15|1.40097
23:20:16|1.40193
23:20:17|1.40193
23:20:18|1.40193
23:20:20|1.40057
23:20:20|1.40057
23:20:22|1.40057
23:20:22|1.40057
23:20:24|1.40027
23:20:24|1.40027
23:20:25|1.39959
23:20:26|1.39959
23:20:27|1.39959
23:20:28|1.39959
23:20:29|1.39959
23:20:30|1.39959
23:20:32|1.39942
23:20:33|1.39942
23:20:33|1.39942
23:20:34|1.39974
23:20:35|1.39974
23:20:36|1.39974
23:20:38|1.39974
23:20:39|1.39876
23:20:40|1.39974
23:20:41|1.39974
23:20:41|1.39974
23:20:43|1.39974
23:20:44|1.39974
23:20:45|1.39901
23:20:46|1.39943
23:20:47|1.39981
23:20:47|1.39981
23:20:49|1.39861
23:20:49|1.39861
23:20:50|1.39861
23:20:52|1.39861
23:20:53|1.39861
23:20:53|1.39861
23:20:55|1.39847
23:20:55|1.39847
23:20:57|1.39885
23:20:57|1.39955
23:20:59|1.39955
23:21:00|1.39955
23:21:00|1.39955
23:21:02|1.39955
23:21:03|1.39955
23:21:04|1.39847
23:21:05|1.39847
23:21:06|1.39847
23:21:07|1.39847
23:21:07|1.39847
23:21:09|1.39847
23:21:10|1.39913
23:21:11|1.39913
23:21:12|1.40002
23:21:13|1.40002
23:21:14|1.40002
23:21:16|1.40002
23:21:16|1.39985
23:21:17|1.39985
23:21:19|1.39985
23:21:20|1.39985
23:21:20|1.39985
23:21:21|1.39985
23:21:23|1.39985
23:21:23|1.39985
23:21:24|1.39985
23:21:25|1.39985
23:21:27|1.39985
23:21:28|1.39985
23:21:29|1.39985
23:21:30|1.3983
23:21:31|1.39821
23:21:32|1.39821
23:21:33|1.39821
23:21:34|1.39821
23:21:35|1.39821
23:21:36|1.39821
23:21:37|1.39821
23:21:38|1.39821
23:21:38|1.39846
23:21:40|1.39818
23:21:41|1.39839
23:21:42|1.39818
23:21:43|1.39839
23:21:44|1.39818
23:21:45|1.39835
23:21:46|1.39835
23:21:47|1.39791
23:21:48|1.39805
23:21:49|1.39887
23:21:50|1.39887
23:21:51|1.39883
23:21:52|1.39883
23:21:53|1.39883
23:21:54|1.39851
23:21:55|1.39851
23:21:56|1.39851
23:21:57|1.39882
23:21:58|1.39882
23:21:59|1.39882
23:22:00|1.39882
23:22:01|1.39834
23:22:02|1.39834
23:22:03|1.39834
23:22:04|1.39834
23:22:05|1.39834
23:22:06|1.39819
23:22:07|1.39819
23:22:08|1.39819
23:22:09|1.39819
23:22:10|1.39819
23:22:11|1.39819
23:22:12|1.39819
23:22:13|1.39819
23:22:14|1.39819
23:22:16|1.39819
23:22:18|1.39819
23:22:19|1.39819
23:22:19|1.39819
23:22:21|1.39819
23:22:22|1.39768
23:22:22|1.39768
23:22:23|1.39768
23:22:25|1.39768
23:22:26|1.39768
23:22:26|1.39768
23:22:28|1.39797
23:22:28|1.39797
23:22:29|1.39852
23:22:31|1.39852
23:22:31|1.39852
23:22:32|1.39852
23:22:33|1.39852
23:22:35|1.39852
23:22:36|1.39852
23:22:37|1.39852
23:22:38|1.39852
23:22:39|1.39852
23:22:40|1.39852
23:22:40|1.39852
23:22:41|1.39852
23:22:43|1.39852
23:22:43|1.39852
23:22:44|1.39852
23:22:45|1.39852
23:22:46|1.39852
23:22:47|1.39852
23:22:49|1.39852
23:22:50|1.39852
23:22:51|1.39852
23:22:52|1.39871
23:22:53|1.39871
23:22:54|1.39871
23:22:55|1.39871
23:22:56|1.39871
23:22:56|1.39871
23:22:57|1.39871
23:22:58|1.39871
23:22:59|1.39871
23:23:00|1.39871
23:23:02|1.40042
23:23:03|1.40044
23:23:04|1.40044
23:23:05|1.40044
23:23:06|1.40044
23:23:06|1.40044
23:23:08|1.40044
23:23:09|1.40044
23:23:09|1.40044
23:23:11|1.40044
23:23:12|1.40044
23:23:13|1.40044
23:23:14|1.40044
23:23:15|1.40044
23:23:15|1.40044
23:23:18|1.40044
23:23:19|1.40044
23:23:20|1.40044
23:23:21|1.40044
23:23:22|1.40044
23:23:23|1.40044
23:23:24|1.40044
23:23:24|1.40044
23:23:25|1.40044
23:23:27|1.40044
23:23:28|1.40044
23:23:28|1.40147
23:23:30|1.40147
23:23:30|1.40126
23:23:31|1.40126
23:23:32|1.40126
23:23:34|1.40126
23:23:35|1.40126
23:23:36|1.40127
23:23:37|1.40127
23:23:38|1.40127
23:23:39|1.40127
23:23:40|1.40127
23:23:41|1.40127
23:23:42|1.40127
23:23:43|1.40127
23:23:44|1.40127
23:23:45|1.40127
23:23:46|1.40219
23:23:47|1.40219
23:23:49|1.40142
23:23:50|1.40145
23:23:51|1.40145
23:23:51|1.40145
23:23:52|1.40145
23:23:53|1.40145
23:23:54|1.40145
23:23:55|1.40145
23:23:56|1.40145
23:23:57|1.40158
23:23:58|1.40158
23:23:59|1.40158
23:24:00|1.40115
23:24:01|1.40057
23:24:02|1.40057
23:24:03|1.40109
23:24:04|1.40062
23:24:05|1.40049
23:24:06|1.40049
23:24:07|1.40051
23:24:09|1.40051
23:24:09|1.40051
23:24:11|1.4018
23:24:11|1.4018
23:24:12|1.4018
23:24:13|1.4018
23:24:14|1.40099
23:24:15|1.40078
23:24:16|1.40058
23:24:18|1.40079
23:24:19|1.40079
23:24:20|1.40098
23:24:21|1.4015
23:24:22|1.40175
23:24:23|1.40189
23:24:24|1.40189
23:24:25|1.40189
23:24:26|1.40189
23:24:27|1.4012
23:24:28|1.40091
23:24:29|1.40091
23:24:30|1.40091
23:24:31|1.4011
23:24:32|1.4011
23:24:33|1.4011
23:24:34|1.4011
23:24:36|1.4011
23:24:37|1.4011
23:24:38|1.4011
23:24:38|1.40078
23:24:39|1.40078
23:24:40|1.40078
23:24:41|1.40078
23:24:42|1.40078
23:24:43|1.40078
23:24:44|1.40078
23:24:46|1.40078
23:24:47|1.40119
23:24:47|1.40119
23:24:48|1.40119
23:24:49|1.40119
23:24:50|1.40119
23:24:51|1.40126
23:24:53|1.40126
23:24:53|1.40126
23:24:54|1.40126
23:24:55|1.40126
23:24:56|1.40126
23:24:57|1.40126
23:24:59|1.40126
23:24:59|1.40078
23:25:00|1.40078
23:25:02|1.40078
23:25:03|1.40118
23:25:04|1.40117
23:25:06|1.40117
23:25:06|1.40217
23:25:07|1.40217
23:25:08|1.40217
23:25:09|1.40217
23:25:10|1.40217
23:25:11|1.40217
23:25:13|1.40217
23:25:13|1.40217
23:25:15|1.40217
23:25:16|1.40217
23:25:16|1.40259
23:25:17|1.40259
23:25:19|1.40225
23:25:19|1.40225
23:25:21|1.40225
23:25:22|1.40262
23:25:22|1.40262
23:25:24|1.40112
23:25:25|1.40112
23:25:26|1.40161
23:25:27|1.40161
23:25:28|1.40161
23:25:29|1.40161
23:25:30|1.40161
23:25:31|1.40161
23:25:32|1.40128
23:25:33|1.40128
23:25:34|1.40128
23:25:35|1.40199
23:25:36|1.40199
23:25:37|1.40199
23:25:38|1.40199
23:25:39|1.40199
23:25:41|1.40199
23:25:42|1.40261
23:25:42|1.40261
23:25:43|1.40261
23:25:44|1.40261
23:25:46|1.40261
23:25:47|1.40261
23:25:48|1.40261
23:25:50|1.40261
23:25:51|1.40261
23:25:52|1.40261
23:25:53|1.40313
23:25:53|1.40313
23:25:55|1.40268
23:25:56|1.40268
23:25:56|1.40268
23:25:58|1.40268
23:25:59|1.40268
23:26:00|1.40267
23:26:01|1.40267
23:26:02|1.40423
23:26:03|1.40378
23:26:04|1.40547
23:26:05|1.40547
23:26:06|1.40547
23:26:07|1.40545
23:26:08|1.40538
23:26:09|1.40538
23:26:10|1.40538
23:26:11|1.40538
23:26:12|1.40538
23:26:13|1.40538
23:26:14|1.40538
23:26:16|1.40463
23:26:16|1.40463
23:26:17|1.40463
23:26:18|1.40463
23:26:20|1.40463
23:26:21|1.40372
23:26:22|1.40372
23:26:22|1.40372
23:26:24|1.40372
23:26:24|1.40372
23:26:25|1.40339
23:26:27|1.40395
23:26:27|1.40397
23:26:29|1.404
23:26:29|1.40406
23:26:30|1.40406
23:26:32|1.40406
23:26:33|1.40406
23:26:34|1.40351
23:26:34|1.40351
23:26:35|1.40282
23:26:37|1.40282
23:26:38|1.40282
23:26:39|1.40282
23:26:39|1.40282
23:26:40|1.40282
23:26:42|1.40282
23:26:42|1.40282
23:26:43|1.40282
23:26:44|1.40282
23:26:46|1.40282
23:26:46|1.40302
23:26:47|1.40302
23:26:48|1.40334
23:26:49|1.40334
23:26:50|1.40424
23:26:52|1.40424
23:26:54|1.40427
23:26:54|1.40427
23:26:56|1.40427
23:26:57|1.40427
23:26:58|1.40427
23:27:00|1.40427
23:27:01|1.40427
23:27:01|1.40427
23:27:03|1.40427
23:27:04|1.40465
23:27:05|1.40465
23:27:06|1.40465
23:27:07|1.40449
23:27:07|1.40449
23:27:08|1.40449
23:27:09|1.40449
23:27:10|1.40449
23:27:11|1.40449
23:27:13|1.40449
23:27:14|1.40449
23:27:14|1.40449
23:27:15|1.40449
23:27:16|1.40449
23:27:18|1.40449
23:27:19|1.40449
23:27:20|1.40449
23:27:21|1.40449
23:27:22|1.40449
23:27:23|1.40449
23:27:24|1.40449
23:27:25|1.40519
23:27:26|1.40519
23:27:27|1.40547
23:27:28|1.4059
23:27:29|1.4059
23:27:30|1.4059
23:27:31|1.40422
23:27:32|1.40422
23:27:33|1.40502
23:27:34|1.40502
23:27:35|1.40502
23:27:36|1.40502
23:27:37|1.40502
23:27:38|1.40502
23:27:39|1.40502
23:27:40|1.40502
23:27:41|1.40502
23:27:43|1.40502
23:27:43|1.40502
23:27:44|1.40521
23:27:46|1.40504
23:27:47|1.40549
23:27:47|1.40549
23:27:49|1.40549
23:27:51|1.40549
23:27:52|1.40587
23:27:53|1.40587
23:27:54|1.40634
23:27:55|1.40634
23:27:56|1.40634
23:27:57|1.40634
23:27:58|1.40634
23:27:59|1.40634
23:28:00|1.40634
23:28:00|1.40634
23:28:02|1.40593
23:28:03|1.40615
23:28:04|1.40593
23:28:05|1.40593
23:28:06|1.40593
23:28:07|1.40547
23:28:08|1.40547
23:28:09|1.40547
23:28:10|1.40547
23:28:12|1.40547
23:28:12|1.40552
23:28:14|1.40552
23:28:14|1.40592
23:28:15|1.40561
23:28:16|1.40569
23:28:18|1.40569
23:28:18|1.40547
23:28:19|1.40547
23:28:20|1.40547
23:28:21|1.40547
23:28:22|1.40547
23:28:23|1.40534
23:28:24|1.4055
23:28:26|1.40592
23:28:26|1.40592
23:28:27|1.40592
23:28:29|1.40592
23:28:29|1.40592
23:28:31|1.40634
23:28:32|1.40634
23:28:32|1.40634
23:28:33|1.40634
23:28:34|1.40634
23:28:35|1.40634
23:28:36|1.40634
23:28:37|1.40634
23:28:38|1.40634
23:28:39|1.40634
23:28:40|1.40634
23:28:41|1.40634
23:28:42|1.40634
23:28:43|1.40634
23:28:44|1.40634
23:28:45|1.40634
23:28:46|1.40634
23:28:47|1.40697
23:28:48|1.40716
23:28:50|1.40716
23:28:50|1.40716
23:28:52|1.4076
23:28:52|1.4076
23:28:54|1.4076
23:28:55|1.4076
23:28:56|1.40716
23:28:57|1.40716
23:28:58|1.40716
23:28:59|1.40757
23:29:00|1.40757
23:29:01|1.40757
23:29:02|1.40757
23:29:03|1.40801
23:29:04|1.40801
23:29:05|1.40801
23:29:06|1.40801
23:29:08|1.40807
23:29:08|1.40807
23:29:10|1.40817
23:29:10|1.40821
23:29:12|1.40836
23:29:12|1.40836
23:29:14|1.40815
23:29:15|1.40815
23:29:16|1.40813
23:29:16|1.40813
23:29:17|1.40813
23:29:18|1.40813
23:29:20|1.40813
23:29:20|1.40813
23:29:21|1.4082
23:29:22|1.40828
23:29:24|1.40869
23:29:24|1.40888
23:29:25|1.40872
23:29:26|1.40872
23:29:27|1.40872
23:29:28|1.40872
23:29:30|1.40881
23:29:31|1.40881
23:29:31|1.40881
23:29:33|1.40881
23:29:33|1.40881
23:29:34|1.40883
23:29:36|1.40883
23:29:37|1.40883
23:29:38|1.40883
23:29:39|1.40883
23:29:40|1.40883
23:29:41|1.40883
23:29:43|1.40883
23:29:43|1.40937
23:29:44|1.40961
23:29:45|1.40961
23:29:46|1.4092
23:29:48|1.40884
23:29:49|1.40884
23:29:49|1.40959
23:29:51|1.40959
23:29:52|1.40889
23:29:54|1.4093
23:29:55|1.4093
23:29:56|1.4093
23:29:57|1.4093
23:29:58|1.40991
23:29:59|1.40991
23:30:00|1.40991
23:30:01|1.40982
23:30:02|1.40991
23:30:03|1.40991
23:30:04|1.4106
23:30:05|1.4106
23:30:06|1.41044
23:30:07|1.41064
23:30:08|1.4108
23:30:09|1.41002
23:30:10|1.40992
23:30:11|1.40927
23:30:12|1.40927
23:30:13|1.40913
23:30:14|1.40913
23:30:16|1.40883
23:30:16|1.40964
23:30:17|1.40926
23:30:18|1.4093
23:30:20|1.40895
23:30:20|1.41004
23:30:21|1.40915
23:30:23|1.40928
23:30:24|1.40954
23:30:25|1.40939
23:30:26|1.40895
23:30:27|1.4087
23:30:29|1.40895
23:30:30|1.40895
23:30:31|1.40895
23:30:32|1.40895
23:30:33|1.40895
23:30:34|1.40895
23:30:35|1.40927
23:30:36|1.40928
23:30:37|1.4093
23:30:38|1.40981
23:30:39|1.40913
23:30:40|1.40895
23:30:40|1.40895
23:30:43|1.40854
23:30:43|1.40742
23:30:44|1.40757
23:30:45|1.40757
23:30:46|1.40731
23:30:47|1.40729
23:30:48|1.40675
23:30:49|1.40675
23:30:50|1.40675
23:30:51|1.40695
23:30:52|1.40695
23:30:53|1.40673
23:30:54|1.40673
23:30:56|1.40673
23:30:56|1.40673
23:30:58|1.4049
23:30:59|1.40613
23:31:00|1.40613
23:31:02|1.40589
23:31:02|1.40588
23:31:04|1.40588
23:31:04|1.40588
23:31:05|1.40588
23:31:07|1.40581
23:31:08|1.40581
23:31:09|1.40519
23:31:10|1.40519
23:31:11|1.40519
23:31:12|1.40519
23:31:13|1.40449
23:31:14|1.4041
23:31:15|1.4041
23:31:16|1.4037
23:31:17|1.40267
23:31:18|1.4043
23:31:19|1.4043
23:31:20|1.4043
23:31:21|1.4043
23:31:23|1.4043
23:31:23|1.4043
23:31:25|1.4043
23:31:25|1.4043
23:31:27|1.4043
23:31:28|1.4043
23:31:29|1.40565
23:31:30|1.4052
23:31:31|1.4052
23:31:32|1.4052
23:31:33|1.4052
23:31:34|1.4052
23:31:35|1.4052
23:31:36|1.4052
23:31:37|1.4052
23:31:38|1.4052
23:31:39|1.4052
23:31:40|1.40613
23:31:41|1.40611
23:31:43|1.4054
23:31:43|1.4055
23:31:45|1.40628
23:31:45|1.40553
23:31:46|1.40505
23:31:48|1.40505
23:31:48|1.40477
23:31:50|1.40435
23:31:50|1.40421
23:31:52|1.40421
23:31:53|1.40421
23:31:54|1.40506
23:31:55|1.40506
23:31:56|1.40477
23:31:57|1.40477
23:31:58|1.40477
23:31:59|1.40477
23:31:59|1.40477
23:32:00|1.40417
23:32:02|1.40393
23:32:03|1.40478
23:32:04|1.40478
23:32:05|1.40584
23:32:05|1.40584
23:32:06|1.40584
23:32:08|1.40511
23:32:08|1.40511
23:32:10|1.40511
23:32:11|1.40511
23:32:12|1.40511
23:32:12|1.40581
23:32:14|1.40581
23:32:15|1.40581
23:32:16|1.40581
23:32:16|1.40581
23:32:18|1.40581
23:32:18|1.40581
23:32:20|1.4059
23:32:20|1.4059
23:32:21|1.4059
23:32:23|1.4059
23:32:24|1.4059
23:32:25|1.4059
23:32:27|1.4059
23:32:27|1.4059
23:32:29|1.4059
23:32:30|1.4059
23:32:31|1.4059
23:32:32|1.4059
23:32:33|1.40534
23:32:34|1.40534
23:32:35|1.40534
23:32:36|1.40525
23:32:37|1.40525
23:32:38|1.40525
23:32:39|1.40525
23:32:40|1.40486
23:32:41|1.40486
23:32:42|1.40464
23:32:43|1.40464
23:32:44|1.40464
23:32:45|1.40492
23:32:46|1.40492
23:32:48|1.40492
23:32:48|1.40492
23:32:49|1.40492
23:32:50|1.40492
23:32:51|1.40492
23:32:53|1.40492
23:32:53|1.40492
23:32:54|1.40492
23:32:56|1.40431
23:32:56|1.40432
23:32:57|1.40433
23:32:59|1.40449
23:32:59|1.40434
23:33:00|1.40489
23:33:01|1.40489
23:33:02|1.40489
23:33:03|1.40464
23:33:05|1.40464
23:33:05|1.40464
23:33:07|1.40464
23:33:07|1.40464
23:33:09|1.40464
23:33:10|1.40464
23:33:10|1.40464
23:33:12|1.40501
23:33:13|1.40648
23:33:14|1.40648
23:33:14|1.40648
23:33:16|1.40575
23:33:17|1.40547
23:33:18|1.40547
23:33:18|1.40547
23:33:20|1.40547
23:33:20|1.40547
23:33:21|1.40547
23:33:22|1.40547
23:33:23|1.40547
23:33:25|1.40547
23:33:25|1.40547
23:33:28|1.40534
23:33:28|1.40509
23:33:29|1.40509
23:33:31|1.40505
23:33:32|1.40505
23:33:33|1.40485
23:33:34|1.40464
23:33:35|1.40449
23:33:36|1.4045
23:33:37|1.40449
23:33:38|1.40491
23:33:38|1.40491
23:33:39|1.40491
23:33:41|1.40491
23:33:41|1.40491
23:33:43|1.40491
23:33:44|1.40491
23:33:45|1.40648
23:33:46|1.40648
23:33:47|1.40648
23:33:48|1.40648
23:33:49|1.40648
23:33:50|1.40617
23:33:51|1.40617
23:33:52|1.40621
23:33:53|1.40576
23:33:54|1.40618
23:33:55|1.40621
23:33:56|1.40621
23:33:57|1.40621
23:33:58|1.4064
23:33:59|1.40709
23:34:00|1.40631
23:34:01|1.40645
23:34:02|1.40758
23:34:03|1.40758
23:34:04|1.40757
23:34:05|1.40768
23:34:06|1.40769
23:34:08|1.4076
23:34:08|1.40759
23:34:09|1.40759
23:34:10|1.40743
23:34:11|1.40755
23:34:12|1.40759
23:34:13|1.40754
23:34:14|1.40754
23:34:16|1.40754
23:34:16|1.40754
23:34:17|1.40742
23:34:18|1.40733
23:34:19|1.40733
23:34:21|1.40733
23:34:21|1.40733
23:34:22|1.40762
23:34:24|1.40714
23:34:25|1.40632
23:34:26|1.4063
23:34:26|1.40603
23:34:29|1.40628
23:34:29|1.40634
23:34:31|1.40632
23:34:32|1.40632
23:34:33|1.40632
23:34:34|1.40666
23:34:35|1.40672
23:34:36|1.40616
23:34:37|1.40616
23:34:38|1.40616
23:34:39|1.40616
23:34:40|1.40619
23:34:41|1.40619
23:34:42|1.40619
23:34:43|1.40639
23:34:44|1.40677
23:34:45|1.40622
23:34:46|1.40828
23:34:47|1.40828
23:34:48|1.40828
23:34:49|1.40828
23:34:50|1.40828
23:34:51|1.40828
23:34:52|1.40828
23:34:53|1.40781
23:34:54|1.40785
23:34:55|1.40793
23:34:56|1.4076
23:34:57|1.4076
23:34:58|1.4076
23:34:59|1.408
23:35:00|1.40802
23:35:01|1.40802
23:35:02|1.40785
23:35:03|1.40785
23:35:04|1.40811
23:35:05|1.40811
23:35:06|1.40811
23:35:07|1.40811
23:35:08|1.40811
23:35:09|1.40811
23:35:10|1.40922
23:35:11|1.40921
23:35:12|1.40921
23:35:13|1.40905
23:35:15|1.40906
23:35:15|1.40906
23:35:16|1.40906
23:35:17|1.40905
23:35:18|1.40905
23:35:19|1.40887
23:35:20|1.40887
23:35:21|1.40887
23:35:23|1.40887
23:35:23|1.40887
23:35:24|1.40887
23:35:25|1.40887
23:35:26|1.40887
23:35:27|1.40887
23:35:29|1.40918
23:35:30|1.40918
23:35:32|1.40918
23:35:32|1.40918
23:35:34|1.40844
23:35:35|1.40828
23:35:35|1.40828
23:35:37|1.40828
23:35:38|1.4068
23:35:39|1.4068
23:35:40|1.40686
23:35:41|1.40725
23:35:42|1.40725
23:35:43|1.40725
23:35:44|1.40693
23:35:45|1.40757
23:35:46|1.40757
23:35:47|1.40788
23:35:48|1.408
23:35:49|1.4086
23:35:50|1.4086
23:35:51|1.40858
23:35:52|1.40858
23:35:53|1.40851
23:35:54|1.40851
23:35:55|1.40851
23:35:56|1.40851
23:35:57|1.40884
23:35:58|1.40884
23:35:59|1.40864
23:36:00|1.40864
23:36:01|1.40864
23:36:02|1.40863
23:36:03|1.40815
23:36:04|1.40849
23:36:05|1.40849
23:36:06|1.40849
23:36:07|1.40768
23:36:08|1.40793
23:36:09|1.40754
23:36:10|1.40754
23:36:11|1.40661
23:36:12|1.40672
23:36:13|1.4069
23:36:14|1.4069
23:36:15|1.40621
23:36:16|1.40621
23:36:17|1.40621
23:36:18|1.40621
23:36:19|1.40701
23:36:20|1.40701
23:36:21|1.40703
23:36:22|1.40703
23:36:23|1.40703
23:36:24|1.40703
23:36:25|1.40703
23:36:26|1.40703
23:36:27|1.40703
23:36:28|1.40702
23:36:29|1.40702
23:36:31|1.40702
23:36:31|1.40742
23:36:33|1.40742
23:36:34|1.40742
23:36:34|1.40742
23:36:36|1.40733
23:36:37|1.40733
23:36:38|1.40771
23:36:39|1.40771
23:36:39|1.40771
23:36:41|1.40771
23:36:42|1.40771
23:36:42|1.40771
23:36:44|1.40826
23:36:44|1.40826
23:36:45|1.40792
23:36:47|1.40792
23:36:47|1.40792
23:36:49|1.40792
23:36:50|1.40792
23:36:51|1.40792
23:36:53|1.40792
23:36:54|1.40792
23:36:54|1.40792
23:36:56|1.40792
23:36:56|1.40792
23:36:57|1.40761
23:36:58|1.40761
23:36:59|1.40752
23:37:00|1.40752
23:37:01|1.40752
23:37:03|1.40752
23:37:03|1.40752
23:37:04|1.40752
23:37:06|1.40752
23:37:06|1.40752
23:37:08|1.40754
23:37:08|1.40754
23:37:09|1.40754
23:37:10|1.4073
23:37:11|1.4073
23:37:12|1.4073
23:37:13|1.40717
23:37:14|1.40717
23:37:15|1.40717
23:37:16|1.40675
23:37:17|1.40675
23:37:19|1.40675
23:37:19|1.40675
23:37:20|1.40675
23:37:21|1.40814
23:37:22|1.40814
23:37:23|1.40814
23:37:24|1.40814
23:37:25|1.40814
23:37:26|1.40814
23:37:27|1.40808
23:37:28|1.40808
23:37:29|1.40745
23:37:31|1.40902
23:37:33|1.40902
23:37:34|1.40908
23:37:35|1.40886
23:37:36|1.40925
23:37:37|1.40925
23:37:38|1.40891
23:37:39|1.40802
23:37:41|1.40802
23:37:41|1.40802
23:37:43|1.40802
23:37:43|1.40881
23:37:44|1.40881
23:37:46|1.40881
23:37:46|1.40824
23:37:47|1.40843
23:37:48|1.40843
23:37:49|1.40825
23:37:50|1.40793
23:37:52|1.40838
23:37:52|1.40838
23:37:54|1.40838
23:37:55|1.40838
23:37:56|1.40838
23:37:57|1.40827
23:37:57|1.40827
23:37:59|1.40827
23:37:59|1.40827
23:38:01|1.40786
23:38:02|1.40805
23:38:03|1.40805
23:38:04|1.40842
23:38:05|1.40842
23:38:06|1.40774
23:38:07|1.40731
23:38:08|1.40694
23:38:09|1.40694
23:38:10|1.40694
23:38:11|1.40694
23:38:12|1.40779
23:38:13|1.40779
23:38:14|1.40779
23:38:15|1.40779
23:38:16|1.40779
23:38:17|1.40779
23:38:18|1.40694
23:38:19|1.40649
23:38:20|1.40649
23:38:21|1.40633
23:38:22|1.40591
23:38:23|1.40591
23:38:25|1.40591
23:38:25|1.40688
23:38:27|1.40647
23:38:27|1.40647
23:38:28|1.40647
23:38:30|1.40647
23:38:30|1.40742
23:38:31|1.40742
23:38:33|1.40742
23:38:35|1.40742
23:38:36|1.40742
23:38:37|1.40742
23:38:38|1.40699
23:38:39|1.40742
23:38:39|1.40742
23:38:41|1.40742
23:38:41|1.40742
23:38:43|1.40742
23:38:43|1.40742
23:38:45|1.40742
23:38:46|1.40742
23:38:47|1.40742
23:38:48|1.40742
23:38:49|1.40661
23:38:50|1.40661
23:38:51|1.40661
23:38:52|1.40661
23:38:53|1.40661
23:38:54|1.40661
23:38:55|1.40661
23:38:56|1.40661
23:38:57|1.40661
23:38:58|1.40661
23:38:59|1.40705
23:39:00|1.40714
23:39:02|1.40714
23:39:02|1.40714
23:39:04|1.40714
23:39:04|1.40714
23:39:05|1.40714
23:39:06|1.40714
23:39:08|1.40714
23:39:08|1.40717
23:39:10|1.40661
23:39:10|1.40661
23:39:11|1.40661
23:39:13|1.40661
23:39:13|1.40661
23:39:15|1.40633
23:39:16|1.40633
23:39:16|1.40633
23:39:18|1.40633
23:39:18|1.40633
23:39:19|1.40633
23:39:20|1.40633
23:39:21|1.40633
23:39:22|1.40553
23:39:23|1.40553
23:39:24|1.40553
23:39:25|1.40631
23:39:26|1.40693
23:39:28|1.40693
23:39:29|1.40693
23:39:30|1.40693
23:39:31|1.40693
23:39:32|1.40693
23:39:33|1.4079
23:39:33|1.40773
23:39:36|1.40773
23:39:37|1.40773
23:39:37|1.40773
23:39:38|1.40773
23:39:40|1.40773
23:39:41|1.40792
23:39:42|1.40792
23:39:42|1.40792
23:39:43|1.40824
23:39:44|1.40861
23:39:46|1.40872
23:39:47|1.40872
23:39:47|1.40872
23:39:49|1.40872
23:39:50|1.40864
23:39:51|1.40864
23:39:52|1.40864
23:39:53|1.40864
23:39:54|1.40864
23:39:55|1.40864
23:39:56|1.40978
23:39:57|1.40978
23:39:58|1.40978
23:39:59|1.40938
23:40:00|1.40938
23:40:01|1.40928
23:40:02|1.40928
23:40:03|1.40928
23:40:04|1.40843
23:40:05|1.40843
23:40:06|1.4087
23:40:07|1.4087
23:40:08|1.4087
23:40:09|1.4087
23:40:10|1.4087
23:40:11|1.4087
23:40:12|1.4087
23:40:13|1.40773
23:40:14|1.40773
23:40:15|1.40773
23:40:16|1.40773
23:40:17|1.40773
23:40:18|1.40712
23:40:19|1.40712
23:40:20|1.40675
23:40:21|1.40675
23:40:22|1.40605
23:40:23|1.40605
23:40:24|1.40605
23:40:25|1.40591
23:40:26|1.40591
23:40:27|1.40591
23:40:28|1.40563
23:40:29|1.40549
23:40:30|1.40549
23:40:31|1.40549
23:40:32|1.40629
23:40:33|1.40629
23:40:35|1.40629
23:40:36|1.40629
23:40:37|1.40521
23:40:38|1.40494
23:40:39|1.40494
23:40:40|1.40494
23:40:42|1.40494
23:40:42|1.40612
23:40:43|1.40612
23:40:45|1.40612
23:40:46|1.40612
23:40:46|1.40612
23:40:47|1.40612
23:40:49|1.40612
23:40:49|1.40604
23:40:51|1.40604
23:40:52|1.40604
23:40:53|1.40604
23:40:53|1.40604
23:40:55|1.40604
23:40:56|1.40604
23:40:56|1.40608
23:40:57|1.40608
23:40:59|1.40608
23:41:00|1.40608
23:41:00|1.40608
23:41:02|1.40608
23:41:03|1.40608
23:41:04|1.40827
23:41:05|1.40827
23:41:06|1.40827
23:41:07|1.40827
23:41:08|1.40763
23:41:08|1.40763
23:41:09|1.40745
23:41:11|1.40784
23:41:12|1.40799
23:41:12|1.40827
23:41:13|1.40827
23:41:15|1.40927
23:41:16|1.40927
23:41:17|1.40927
23:41:18|1.40888
23:41:19|1.40888
23:41:19|1.40893
23:41:21|1.40893
23:41:22|1.40893
23:41:23|1.40893
23:41:24|1.40893
23:41:24|1.40893
23:41:26|1.40893
23:41:27|1.40893
23:41:28|1.40893
23:41:29|1.40893
23:41:30|1.40815
23:41:31|1.40815
23:41:32|1.40776
23:41:33|1.4076
23:41:34|1.4076
23:41:35|1.4076
23:41:36|1.4076
23:41:37|1.4076
23:41:38|1.4076
23:41:39|1.4076
23:41:39|1.40769
23:41:41|1.40769
23:41:41|1.40824
23:41:43|1.40824
23:41:43|1.40824
23:41:45|1.40824
23:41:46|1.40824
23:41:47|1.40824
23:41:48|1.40824
23:41:49|1.40824
23:41:50|1.40824
23:41:51|1.40824
23:41:52|1.40824
23:41:53|1.40824
23:41:54|1.40836
23:41:55|1.40836
23:41:56|1.40836
23:41:57|1.40836
23:41:58|1.40836
23:41:59|1.40836
23:42:00|1.40836
23:42:01|1.40836
23:42:02|1.40836
23:42:03|1.40836
23:42:04|1.40836
23:42:05|1.40836
23:42:06|1.40836
23:42:07|1.40836
23:42:08|1.40836
23:42:09|1.40837
23:42:10|1.40837
23:42:11|1.40837
23:42:12|1.40837
23:42:13|1.40837
23:42:14|1.40994
23:42:15|1.41006
23:42:16|1.41006
23:42:17|1.40887
23:42:18|1.40887
23:42:19|1.40887
23:42:20|1.40887
23:42:21|1.40904
23:42:22|1.40904
23:42:23|1.40904
23:42:25|1.40904
23:42:25|1.4094
23:42:26|1.4094
23:42:27|1.4094
23:42:28|1.4094
23:42:29|1.41006
23:42:30|1.41006
23:42:31|1.41006
23:42:32|1.41006
23:42:33|1.41006
23:42:34|1.41006
23:42:35|1.41006
23:42:36|1.41006
23:42:38|1.41033
23:42:39|1.41033
23:42:40|1.41033
23:42:40|1.4107
23:42:42|1.4107
23:42:43|1.4107
23:42:44|1.4107
23:42:45|1.41102
23:42:45|1.41102
23:42:46|1.41102
23:42:48|1.41098
23:42:49|1.4111
23:42:49|1.41049
23:42:51|1.41049
23:42:52|1.41049
23:42:53|1.41049
23:42:54|1.41049
23:42:55|1.41086
23:42:56|1.41086
23:42:57|1.41086
23:42:58|1.41132
23:42:59|1.41132
23:43:00|1.41147
23:43:01|1.41147
23:43:02|1.4104
23:43:03|1.41025
23:43:04|1.41025
23:43:05|1.41064
23:43:06|1.41133
23:43:07|1.41133
23:43:08|1.41133
23:43:09|1.41091
23:43:10|1.41091
23:43:11|1.41091
23:43:13|1.4104
23:43:13|1.4104
23:43:14|1.4104
23:43:15|1.4104
23:43:16|1.40997
23:43:17|1.40997
23:43:18|1.40997
23:43:19|1.40997
23:43:20|1.40997
23:43:22|1.41016
23:43:22|1.41016
23:43:23|1.40928
23:43:25|1.40928
23:43:26|1.40928
23:43:27|1.40928
23:43:27|1.40928
23:43:29|1.40928
23:43:29|1.40928
23:43:31|1.40997
23:43:31|1.40996
23:43:32|1.40996
23:43:33|1.40996
23:43:34|1.40996
23:43:35|1.41021
23:43:37|1.40996
23:43:38|1.40958
23:43:40|1.40958
23:43:41|1.40958
23:43:42|1.40958
23:43:43|1.40958
23:43:44|1.40958
23:43:45|1.41072
23:43:46|1.41072
23:43:47|1.41066
23:43:47|1.41066
23:43:49|1.41031
23:43:50|1.41031
23:43:50|1.41031
23:43:52|1.41122
23:43:53|1.41122
23:43:54|1.41122
23:43:55|1.41122
23:43:56|1.41122
23:43:57|1.41122
23:43:58|1.41122
23:43:59|1.41122
23:44:00|1.41122
23:44:01|1.41122
23:44:02|1.41122
23:44:03|1.4116
23:44:04|1.4116
23:44:05|1.4111
23:44:06|1.4112
23:44:07|1.4112
23:44:08|1.4112
23:44:09|1.4112
23:44:10|1.4112
23:44:11|1.4112
23:44:12|1.4112
23:44:13|1.4112
23:44:14|1.4112
23:44:15|1.4112
23:44:16|1.4112
23:44:17|1.41054
23:44:18|1.41054
23:44:19|1.41054
23:44:20|1.41054
23:44:21|1.41054
23:44:22|1.40959
23:44:23|1.40983
23:44:24|1.41058
23:44:25|1.41058
23:44:26|1.41058
23:44:27|1.41157
23:44:28|1.41157
23:44:30|1.41118
23:44:30|1.41176
23:44:31|1.41176
23:44:33|1.41176
23:44:33|1.41176
23:44:34|1.41176
23:44:35|1.41172
23:44:36|1.41172
23:44:37|1.41139
23:44:39|1.41139
23:44:40|1.41139
23:44:41|1.41139
23:44:42|1.41139
23:44:43|1.41139
23:44:44|1.41139
23:44:45|1.41158
23:44:47|1.41158
23:44:48|1.41158
23:44:48|1.41158
23:44:50|1.41158
23:44:50|1.41158
23:44:52|1.41158
23:44:52|1.41176
23:44:54|1.41176
23:44:55|1.41176
23:44:56|1.41176
23:44:57|1.41176
23:44:57|1.41176
23:44:59|1.41176
23:45:00|1.41176
23:45:00|1.41176
23:45:02|1.41176
23:45:03|1.41138
23:45:04|1.41138
23:45:04|1.41138
23:45:06|1.41138
23:45:07|1.41138
23:45:08|1.41138
23:45:10|1.41138
23:45:10|1.41138
23:45:11|1.41138
23:45:12|1.40938
23:45:13|1.40938
23:45:14|1.40951
23:45:16|1.40949
23:45:16|1.4093
23:45:17|1.4093
23:45:19|1.40951
23:45:20|1.40993
23:45:21|1.40993
23:45:22|1.41023
23:45:23|1.41023
23:45:24|1.41023
23:45:25|1.41023
23:45:26|1.41094
23:45:27|1.41094
23:45:28|1.41094
23:45:29|1.41094
23:45:30|1.41094
23:45:31|1.41094
23:45:32|1.41175
23:45:33|1.41175
23:45:34|1.41175
23:45:35|1.41175
23:45:36|1.41176
23:45:37|1.4119
23:45:38|1.4119
23:45:39|1.4119
23:45:40|1.4119
23:45:42|1.41166
23:45:42|1.41166
23:45:43|1.41288
23:45:44|1.4123
23:45:46|1.4123
23:45:47|1.4123
23:45:47|1.4123
23:45:49|1.4123
23:45:50|1.41245
23:45:51|1.41245
23:45:52|1.41275
23:45:53|1.41275
23:45:53|1.41609
23:45:55|1.41404
23:45:57|1.41404
23:45:58|1.4141
23:45:59|1.4141
23:46:00|1.4141
23:46:01|1.4148
23:46:02|1.4148
23:46:04|1.4148
23:46:05|1.4148
23:46:06|1.41391
23:46:07|1.41391
23:46:08|1.41391
23:46:10|1.41391
23:46:11|1.41454
23:46:13|1.41586
23:46:13|1.41586
23:46:14|1.41586
23:46:16|1.41586
23:46:16|1.41586
23:46:18|1.41498
23:46:19|1.41512
23:46:20|1.4154
23:46:21|1.4154
23:46:22|1.4154
23:46:24|1.4159
23:46:24|1.41725
23:46:26|1.41725
23:46:27|1.41725
23:46:27|1.41658
23:46:28|1.41702
23:46:30|1.41702
23:46:31|1.41702
23:46:32|1.41746
23:46:32|1.41746
23:46:34|1.41746
23:46:35|1.41746
23:46:36|1.41795
23:46:37|1.41795
23:46:38|1.41795
23:46:39|1.41795
23:46:40|1.41795
23:46:41|1.41862
23:46:42|1.41862
23:46:43|1.41831
23:46:44|1.41831
23:46:46|1.41795
23:46:47|1.41834
23:46:47|1.41834
23:46:48|1.41834
23:46:50|1.41834
23:46:50|1.41861
23:46:51|1.41861
23:46:52|1.41861
23:46:53|1.41861
23:46:55|1.41978
23:46:56|1.42
23:46:56|1.42
23:46:58|1.41956
23:46:58|1.41956
23:46:59|1.41975
23:47:01|1.41994
23:47:02|1.42016
23:47:03|1.42016
23:47:04|1.41965
23:47:05|1.41965
23:47:07|1.42113
23:47:07|1.42039
23:47:09|1.42055
23:47:10|1.42011
23:47:11|1.41925
23:47:12|1.41925
23:47:12|1.41925
23:47:14|1.41925
23:47:14|1.42002
23:47:16|1.41952
23:47:17|1.41952
23:47:17|1.41952
23:47:19|1.41914
23:47:20|1.41914
23:47:20|1.41811
23:47:22|1.41935
23:47:23|1.41935
23:47:24|1.41935
23:47:24|1.42002
23:47:26|1.42002
23:47:27|1.42002
23:47:28|1.42002
23:47:29|1.42055
23:47:30|1.42055
23:47:31|1.42114
23:47:32|1.42132
23:47:33|1.42199
23:47:34|1.42199
23:47:35|1.42039
23:47:37|1.42039
23:47:38|1.42039
23:47:38|1.42039
23:47:39|1.42039
23:47:40|1.42039
23:47:41|1.42199
23:47:42|1.42199
23:47:43|1.42199
23:47:45|1.42061
23:47:45|1.42061
23:47:46|1.42061
23:47:47|1.42061
23:47:48|1.42061
23:47:49|1.42121
23:47:51|1.42121
23:47:51|1.42113
23:47:53|1.42113
23:47:53|1.42113
23:47:55|1.42113
23:47:55|1.42113
23:47:57|1.42113
23:47:58|1.42113
23:47:59|1.42113
23:47:59|1.42113
23:48:01|1.42113
23:48:02|1.42113
23:48:03|1.42113
23:48:04|1.42113
23:48:06|1.42069
23:48:07|1.42069
23:48:08|1.42069
23:48:09|1.42063
23:48:11|1.42063
23:48:12|1.42151
23:48:14|1.42091
23:48:15|1.42091
23:48:15|1.42091
23:48:17|1.4213
23:48:18|1.42184
23:48:18|1.42215
23:48:20|1.42221
23:48:21|1.42221
23:48:22|1.42234
23:48:23|1.42234
23:48:24|1.42234
23:48:25|1.42234
23:48:26|1.42234
23:48:27|1.42234
23:48:28|1.42199
23:48:29|1.42253
23:48:30|1.42242
23:48:31|1.42267
23:48:32|1.42267
23:48:33|1.42267
23:48:34|1.42217
23:48:35|1.42198
23:48:36|1.42177
23:48:38|1.42234
23:48:38|1.42189
23:48:39|1.42148
23:48:40|1.42148
23:48:41|1.42218
23:48:43|1.42251
23:48:43|1.42206
23:48:45|1.42206
23:48:45|1.42274
23:48:47|1.42274
23:48:47|1.42267
23:48:48|1.42267
23:48:49|1.42316
23:48:50|1.42316
23:48:52|1.42367
23:48:52|1.42367
23:48:54|1.42367
23:48:54|1.42359
23:48:55|1.42418
23:48:56|1.42371
23:48:58|1.42366
23:48:58|1.42366
23:48:59|1.42366
23:49:00|1.42366
23:49:02|1.42366
23:49:02|1.42366
23:49:03|1.42357
23:49:05|1.42357
23:49:06|1.42322
23:49:08|1.42315
23:49:09|1.42315
23:49:09|1.42332
23:49:11|1.42291
23:49:12|1.42301
23:49:13|1.42333
23:49:14|1.42429
23:49:15|1.42429
23:49:16|1.42411
23:49:17|1.42411
23:49:18|1.42375
23:49:20|1.42407
23:49:21|1.42407
23:49:22|1.42407
23:49:24|1.42425
23:49:24|1.42425
23:49:25|1.42419
23:49:26|1.42419
23:49:27|1.42473
23:49:28|1.42473
23:49:29|1.42441
23:49:30|1.42478
23:49:31|1.42399
23:49:32|1.42367
23:49:34|1.42367
23:49:34|1.42302
23:49:36|1.42302
23:49:36|1.42329
23:49:37|1.42301
23:49:38|1.42301
23:49:39|1.42301
23:49:41|1.42334
23:49:42|1.42334
23:49:43|1.42366
23:49:44|1.423
23:49:45|1.42254
23:49:46|1.42254
23:49:48|1.42401
23:49:48|1.42401
23:49:50|1.42401
23:49:51|1.42401
23:49:52|1.42371
23:49:53|1.42371
23:49:54|1.42371
23:49:55|1.42371
23:49:56|1.42371
23:49:57|1.42371
23:49:58|1.42301
23:49:59|1.42301
23:50:01|1.42301
23:50:01|1.42377
23:50:03|1.42377
23:50:03|1.42378
23:50:05|1.42376
23:50:05|1.42344
23:50:07|1.42344
23:50:08|1.4231
23:50:09|1.42324
23:50:10|1.42358
23:50:12|1.42358
23:50:12|1.42358
23:50:14|1.42288
23:50:15|1.423
23:50:16|1.423
23:50:17|1.42259
23:50:18|1.42267
23:50:18|1.4219
23:50:20|1.42151
23:50:21|1.42158
23:50:21|1.42165
23:50:23|1.42165
23:50:24|1.42165
23:50:25|1.42165
23:50:26|1.42165
23:50:27|1.42165
23:50:28|1.42165
23:50:29|1.42083
23:50:29|1.42083
23:50:31|1.42083
23:50:32|1.42137
23:50:33|1.42137
23:50:34|1.42122
23:50:35|1.42122
23:50:36|1.4212
23:50:37|1.4212
23:50:38|1.4212
23:50:39|1.42133
23:50:40|1.42133
23:50:41|1.42133
23:50:42|1.42063
23:50:43|1.42055
23:50:45|1.42126
23:50:46|1.42126
23:50:46|1.42126
23:50:48|1.42126
23:50:49|1.42114
23:50:50|1.4232
23:50:51|1.4232
23:50:52|1.4232
23:50:53|1.4232
23:50:54|1.4232
23:50:55|1.4232
23:50:56|1.42236
23:50:57|1.4225
23:50:58|1.42317
23:50:59|1.42362
23:51:00|1.42362
23:51:01|1.42362
23:51:02|1.42362
23:51:03|1.42362
23:51:04|1.42418
23:51:06|1.42418
23:51:06|1.42401
23:51:08|1.42432
23:51:09|1.42449
23:51:10|1.42449
23:51:10|1.42449
23:51:12|1.42449
23:51:12|1.42449
23:51:13|1.42449
23:51:14|1.42449
23:51:15|1.42449
23:51:17|1.42449
23:51:17|1.42449
23:51:19|1.42449
23:51:19|1.42449
23:51:21|1.42421
23:51:21|1.42421
23:51:22|1.42315
23:51:23|1.42315
23:51:24|1.42253
23:51:25|1.42204
23:51:27|1.42204
23:51:28|1.42209
23:51:28|1.42209
23:51:29|1.42209
23:51:31|1.42209
23:51:32|1.42209
23:51:32|1.42129
23:51:34|1.42129
23:51:35|1.42
23:51:36|1.41913
23:51:37|1.41913
23:51:38|1.41913
23:51:39|1.41913
23:51:40|1.41913
23:51:41|1.42021
23:51:42|1.42021
23:51:43|1.42063
23:51:44|1.42063
23:51:46|1.4208
23:51:47|1.4208
23:51:47|1.4208
23:51:48|1.42072
23:51:50|1.42086
23:51:50|1.42086
23:51:52|1.42086
23:51:53|1.42086
23:51:53|1.42142
23:51:55|1.42142
23:51:56|1.42216
23:51:57|1.42253
23:51:58|1.4222
23:51:58|1.4233
23:52:00|1.4233
23:52:01|1.4233
23:52:02|1.4233
23:52:03|1.4233
23:52:04|1.42414
23:52:05|1.42414
23:52:06|1.42414
23:52:07|1.42414
23:52:08|1.42414
23:52:09|1.42414
23:52:10|1.42456
23:52:11|1.42413
23:52:12|1.42413
23:52:13|1.42413
23:52:14|1.42413
23:52:15|1.42413
23:52:16|1.42413
23:52:17|1.42413
23:52:18|1.42413
23:52:19|1.42443
23:52:20|1.42443
23:52:21|1.42443
23:52:22|1.42443
23:52:23|1.42454
23:52:24|1.42454
23:52:25|1.42454
23:52:26|1.42454
23:52:27|1.42454
23:52:28|1.42454
23:52:29|1.42454
23:52:30|1.42454
23:52:31|1.4235
23:52:33|1.42365
23:52:33|1.42365
23:52:35|1.42365
23:52:35|1.42365
23:52:36|1.42365
23:52:37|1.42365
23:52:38|1.42365
23:52:40|1.42365
23:52:41|1.42365
23:52:41|1.42365
23:52:42|1.42365
23:52:44|1.42365
23:52:44|1.42365
23:52:45|1.42365
23:52:48|1.42365
23:52:49|1.42365
23:52:50|1.42365
23:52:51|1.42365
23:52:52|1.42192
23:52:54|1.42231
23:52:55|1.42231
23:52:56|1.42231
23:52:57|1.42231
23:52:58|1.42231
23:52:59|1.42231
23:53:00|1.42231
23:53:02|1.42231
23:53:03|1.42231
23:53:04|1.42231
23:53:05|1.42063
23:53:06|1.42063
23:53:06|1.42063
23:53:08|1.42
23:53:08|1.42005
23:53:10|1.41965
23:53:11|1.41965
23:53:12|1.41965
23:53:12|1.41965
23:53:14|1.41965
23:53:15|1.41965
23:53:16|1.41965
23:53:17|1.41965
23:53:18|1.41965
23:53:19|1.41965
23:53:20|1.41965
23:53:21|1.41965
23:53:22|1.41965
23:53:23|1.41965
23:53:24|1.41965
23:53:24|1.41965
23:53:25|1.41979
23:53:27|1.42039
23:53:28|1.42052
23:53:29|1.42052
23:53:30|1.42052
23:53:31|1.42052
23:53:32|1.41988
23:53:33|1.41988
23:53:34|1.41988
23:53:35|1.41846
23:53:36|1.41846
23:53:37|1.41846
23:53:38|1.41826
23:53:39|1.41777
23:53:40|1.41777
23:53:41|1.41725
23:53:42|1.41671
23:53:43|1.41647
23:53:44|1.41647
23:53:45|1.41647
23:53:46|1.41647
23:53:47|1.41647
23:53:48|1.41817
23:53:49|1.417
23:53:50|1.417
23:53:52|1.417
23:53:53|1.417
23:53:55|1.41736
23:53:55|1.41736
23:53:56|1.41701
23:53:57|1.4177
23:53:59|1.41756
23:54:00|1.41756
23:54:00|1.41756
23:54:02|1.41756
23:54:02|1.41812
23:54:03|1.41812
23:54:04|1.41874
23:54:06|1.41877
23:54:06|1.41877
23:54:08|1.41892
23:54:08|1.41892
23:54:09|1.41742
23:54:10|1.41714
23:54:11|1.41714
23:54:12|1.41686
23:54:14|1.41693
23:54:14|1.41703
23:54:16|1.41703
23:54:16|1.41703
23:54:18|1.41664
23:54:18|1.41644
23:54:20|1.41644
23:54:20|1.41784
23:54:21|1.41909
23:54:22|1.41994
23:54:23|1.41785
23:54:25|1.41749
23:54:25|1.41749
23:54:27|1.41778
23:54:28|1.41778
23:54:29|1.41836
23:54:29|1.41836
23:54:30|1.41836
23:54:31|1.41836
23:54:33|1.41836
23:54:33|1.41751
23:54:35|1.41751
23:54:35|1.41714
23:54:37|1.41714
23:54:37|1.41714
23:54:39|1.41714
23:54:40|1.41714
23:54:41|1.4179
23:54:41|1.4179
23:54:42|1.41831
23:54:43|1.41831
23:54:45|1.41867
23:54:46|1.41867
23:54:46|1.41867
23:54:47|1.41873
23:54:49|1.41873
23:54:50|1.41873
23:54:51|1.41873
23:54:52|1.41873
23:54:53|1.41872
23:54:54|1.41919
23:54:55|1.41919
23:54:56|1.41919
23:54:57|1.41919
23:54:58|1.41919
23:54:59|1.41919
23:55:01|1.41919
23:55:01|1.41919
23:55:02|1.41919
23:55:03|1.41979
23:55:05|1.4204
23:55:06|1.4204
23:55:07|1.4204
23:55:07|1.4204
23:55:08|1.4204
23:55:09|1.41997
23:55:11|1.42049
23:55:11|1.4191
23:55:12|1.4191
23:55:13|1.4191
23:55:14|1.41945
23:55:16|1.41946
23:55:16|1.41942
23:55:18|1.41942
23:55:19|1.41858
23:55:19|1.4182
23:55:21|1.41729
23:55:21|1.41768
23:55:22|1.41753
23:55:23|1.41753
23:55:25|1.41753
23:55:25|1.41753
23:55:26|1.41753
23:55:27|1.41681
23:55:28|1.41681
23:55:29|1.41616
23:55:30|1.4156
23:55:31|1.4156
23:55:32|1.4156
23:55:33|1.41676
23:55:34|1.41654
23:55:35|1.41654
23:55:36|1.41654
23:55:38|1.41654
23:55:38|1.41654
23:55:39|1.41654
23:55:40|1.4162
23:55:41|1.4162
23:55:42|1.41586
23:55:43|1.41549
23:55:44|1.41549
23:55:45|1.41549
23:55:47|1.41549
23:55:47|1.4158
23:55:49|1.41649
23:55:50|1.41649
23:55:52|1.41649
23:55:53|1.41649
23:55:55|1.41702
23:55:56|1.41702
23:55:56|1.41702
23:55:58|1.41828
23:55:58|1.41828
23:56:00|1.41864
23:56:01|1.41813
23:56:01|1.41854
23:56:03|1.41854
23:56:04|1.41779
23:56:05|1.41686
23:56:06|1.41686
23:56:07|1.41686
23:56:08|1.41596
23:56:09|1.41596
23:56:10|1.41596
23:56:11|1.41556
23:56:12|1.41556
23:56:13|1.4153
23:56:14|1.41474
23:56:15|1.41508
23:56:16|1.415
23:56:17|1.41555
23:56:18|1.4151
23:56:19|1.41494
23:56:20|1.41494
23:56:21|1.41491
23:56:22|1.41562
23:56:23|1.41562
23:56:24|1.41562
23:56:25|1.41698
23:56:26|1.41698
23:56:27|1.4185
23:56:28|1.41833
23:56:29|1.41756
23:56:30|1.41756
23:56:31|1.41835
23:56:33|1.41835
23:56:33|1.41835
23:56:35|1.41835
23:56:35|1.41779
23:56:36|1.41779
23:56:38|1.41779
23:56:39|1.41703
23:56:40|1.41698
23:56:41|1.41698
23:56:42|1.41698
23:56:43|1.41698
23:56:44|1.41698
23:56:45|1.41698
23:56:45|1.41698
23:56:46|1.41698
23:56:47|1.41773
23:56:49|1.41773
23:56:51|1.41773
23:56:52|1.41773
23:56:53|1.41633
23:56:54|1.41633
23:56:55|1.41633
23:56:56|1.41633
23:56:57|1.41633
23:56:58|1.41608
23:56:59|1.41582
23:57:00|1.41582
23:57:02|1.41468
23:57:02|1.41556
23:57:04|1.4162
23:57:05|1.4162
23:57:06|1.41613
23:57:07|1.41613
23:57:08|1.41613
23:57:09|1.41636
23:57:11|1.41636
23:57:12|1.41687
23:57:13|1.41687
23:57:14|1.41687
23:57:14|1.41671
23:57:16|1.41671
23:57:17|1.41671
23:57:17|1.41682
23:57:18|1.41682
23:57:19|1.41682
23:57:20|1.41682
23:57:22|1.41682
23:57:22|1.41682
23:57:23|1.41823
23:57:24|1.41823
23:57:25|1.41823
23:57:26|1.41823
23:57:27|1.41823
23:57:28|1.41823
23:57:30|1.41823
23:57:30|1.41823
23:57:32|1.41823
23:57:32|1.41823
23:57:33|1.41823
23:57:35|1.41823
23:57:35|1.41823
23:57:36|1.41823
23:57:37|1.41823
23:57:38|1.41792
23:57:40|1.41816
23:57:40|1.41816
23:57:42|1.41618
23:57:42|1.41618
23:57:43|1.41618
23:57:45|1.41477
23:57:45|1.41477
23:57:46|1.41498
23:57:47|1.4151
23:57:48|1.4151
23:57:49|1.4151
23:57:51|1.41499
23:57:52|1.41499
23:57:54|1.41499
23:57:55|1.41429
23:57:56|1.41429
23:57:57|1.41406
23:57:59|1.41406
23:57:59|1.41406
23:58:01|1.41406
23:58:02|1.41338
23:58:02|1.4143
23:58:03|1.4144
23:58:05|1.4144
23:58:05|1.4144
23:58:07|1.4144
23:58:07|1.4144
23:58:08|1.4144
23:58:09|1.4144
23:58:10|1.4144
23:58:11|1.4144
23:58:12|1.4144
23:58:14|1.41447
23:58:15|1.41447
23:58:15|1.41447
23:58:16|1.41447
23:58:17|1.41246
23:58:18|1.41319
23:58:20|1.41319
23:58:20|1.41319
23:58:21|1.41319
23:58:23|1.41319
23:58:23|1.41319
23:58:25|1.41319
23:58:25|1.41319
23:58:27|1.41319
23:58:27|1.41318
23:58:28|1.41299
23:58:30|1.41299
23:58:31|1.41228
23:58:32|1.4124
23:58:33|1.4124
23:58:34|1.41229
23:58:35|1.41229
23:58:35|1.41241
23:58:37|1.41316
23:58:37|1.41316
23:58:39|1.41316
23:58:39|1.41316
23:58:40|1.41316
23:58:41|1.41316
23:58:43|1.41279
23:58:43|1.4134
23:58:45|1.41346
23:58:45|1.41346
23:58:47|1.41346
23:58:48|1.41346
23:58:49|1.41346
23:58:50|1.41346
23:58:50|1.41334
23:58:53|1.41334
23:58:54|1.41334
23:58:54|1.41334
23:58:56|1.41334
23:58:57|1.41334
23:58:58|1.41334
23:58:59|1.41334
23:58:59|1.41334
23:59:00|1.41334
23:59:02|1.41334
23:59:03|1.41334
23:59:04|1.41334
23:59:04|1.41334
23:59:06|1.41273
23:59:07|1.41281
23:59:07|1.41281
23:59:09|1.41343
23:59:09|1.41343
23:59:10|1.41343
23:59:12|1.41343
23:59:12|1.41343
23:59:14|1.41343
23:59:15|1.41343
23:59:15|1.41343
23:59:16|1.41343
23:59:17|1.41343
23:59:18|1.41364
23:59:19|1.41384
23:59:20|1.41384
23:59:22|1.41384
23:59:22|1.41384
23:59:24|1.41384
23:59:25|1.41459
23:59:25|1.41536
23:59:26|1.41536
23:59:28|1.41536
23:59:29|1.41536
23:59:30|1.41559
23:59:31|1.41559
23:59:31|1.41595
23:59:33|1.41595
23:59:34|1.41684
23:59:35|1.41684
23:59:35|1.41684
23:59:37|1.41684
23:59:38|1.41684
23:59:39|1.41684
23:59:40|1.41684
23:59:41|1.41684
23:59:42|1.41655
23:59:43|1.41655
23:59:44|1.41655
23:59:45|1.41655
23:59:46|1.41655
23:59:47|1.41655
23:59:48|1.41655
23:59:49|1.41697
23:59:50|1.41697
23:59:51|1.41697
23:59:52|1.41697
23:59:54|1.41697
23:59:55|1.41697
23:59:56|1.41697
23:59:58|1.41612
23:59:59|1.41612