00:00:00|1.48627
00:00:02|1.48605
00:00:04|1.48598
00:00:06|1.48593
00:00:07|1.48566
00:00:08|1.48549
00:00:09|1.48549
00:00:10|1.48448
00:00:11|1.48448
00:00:12|1.48473
00:00:13|1.48487
00:00:13|1.4853
00:00:14|1.48593
00:00:16|1.48739
00:00:16|1.48692
00:00:17|1.48659
00:00:19|1.4868
00:00:20|1.4868
00:00:21|1.4868
00:00:21|1.48641
00:00:23|1.48579
00:00:24|1.48567
00:00:25|1.48567
00:00:26|1.48634
00:00:27|1.48709
00:00:28|1.4858
00:00:28|1.48579
00:00:29|1.4858
00:00:31|1.48579
00:00:32|1.48592
00:00:33|1.48579
00:00:34|1.4858
00:00:35|1.4858
00:00:36|1.4858
00:00:37|1.48579
00:00:38|1.48579
00:00:38|1.48579
00:00:40|1.48579
00:00:41|1.48579
00:00:42|1.48579
00:00:43|1.48579
00:00:44|1.48579
00:00:45|1.48579
00:00:46|1.48579
00:00:47|1.48579
00:00:48|1.48579
00:00:49|1.48517
00:00:50|1.48487
00:00:51|1.48459
00:00:52|1.48459
00:00:53|1.48459
00:00:54|1.4843
00:00:55|1.4843
00:00:56|1.48443
00:00:57|1.48412
00:00:58|1.48412
00:00:59|1.48412
00:01:00|1.48412
00:01:01|1.48412
00:01:02|1.48412
00:01:03|1.48412
00:01:04|1.48412
00:01:06|1.48307
00:01:07|1.48292
00:01:07|1.48292
00:01:09|1.48235
00:01:09|1.48235
00:01:11|1.48235
00:01:11|1.48162
00:01:12|1.48172
00:01:13|1.48172
00:01:15|1.48172
00:01:15|1.48158
00:01:17|1.47951
00:01:18|1.48098
00:01:19|1.48067
00:01:20|1.47932
00:01:20|1.47926
00:01:21|1.47917
00:01:23|1.47876
00:01:23|1.47842
00:01:25|1.47842
00:01:25|1.47812
00:01:27|1.47812
00:01:28|1.47812
00:01:29|1.47865
00:01:30|1.47831
00:01:31|1.47797
00:01:32|1.47811
00:01:32|1.47923
00:01:34|1.47923
00:01:34|1.47936
00:01:36|1.47987
00:01:37|1.47987
00:01:37|1.47962
00:01:39|1.47952
00:01:40|1.47952
00:01:41|1.47952
00:01:41|1.47952
00:01:43|1.47987
00:01:43|1.47987
00:01:45|1.47987
00:01:46|1.47987
00:01:47|1.47917
00:01:48|1.47917
00:01:49|1.47917
00:01:50|1.47917
00:01:50|1.47903
00:01:51|1.47903
00:01:52|1.47903
00:01:53|1.47903
00:01:55|1.47932
00:01:56|1.4791
00:01:56|1.4791
00:01:57|1.4791
00:01:58|1.4791
00:02:00|1.4791
00:02:01|1.47963
00:02:02|1.47963
00:02:03|1.47963
00:02:05|1.4791
00:02:06|1.4791
00:02:07|1.4791
00:02:08|1.47888
00:02:10|1.47873
00:02:11|1.47873
00:02:11|1.47873
00:02:12|1.47816
00:02:14|1.47848
00:02:15|1.47856
00:02:16|1.47856
00:02:17|1.47831
00:02:17|1.47838
00:02:18|1.47838
00:02:19|1.47838
00:02:21|1.47838
00:02:21|1.47838
00:02:22|1.47843
00:02:23|1.47843
00:02:24|1.47842
00:02:25|1.47787
00:02:27|1.47787
00:02:28|1.47787
00:02:28|1.47787
00:02:30|1.47787
00:02:30|1.47778
00:02:32|1.47778
00:02:32|1.47779
00:02:34|1.4778
00:02:35|1.47781
00:02:36|1.47781
00:02:37|1.47778
00:02:37|1.47778
00:02:38|1.47778
00:02:40|1.47593
00:02:41|1.47565
00:02:42|1.47587
00:02:43|1.47587
00:02:44|1.47587
00:02:45|1.47587
00:02:46|1.47464
00:02:47|1.47464
00:02:47|1.47434
00:02:48|1.47434
00:02:50|1.47359
00:02:51|1.4697
00:02:52|1.47097
00:02:52|1.47077
00:02:53|1.47077
00:02:55|1.4697
00:02:55|1.47245
00:02:56|1.47079
00:02:58|1.47053
00:02:59|1.4705
00:03:00|1.4716
00:03:00|1.47195
00:03:02|1.47176
00:03:03|1.47327
00:03:03|1.47314
00:03:04|1.47314
00:03:07|1.47344
00:03:07|1.4747
00:03:08|1.4747
00:03:09|1.47742
00:03:10|1.47677
00:03:11|1.476
00:03:13|1.4764
00:03:13|1.47685
00:03:15|1.47775
00:03:15|1.47742
00:03:17|1.4782
00:03:17|1.47783
00:03:19|1.47717
00:03:20|1.47745
00:03:21|1.47812
00:03:21|1.47812
00:03:23|1.4785
00:03:23|1.47834
00:03:25|1.47738
00:03:25|1.47671
00:03:26|1.47687
00:03:28|1.47687
00:03:29|1.47687
00:03:30|1.47687
00:03:30|1.47706
00:03:31|1.47685
00:03:32|1.47677
00:03:34|1.47721
00:03:34|1.47685
00:03:36|1.4764
00:03:37|1.4764
00:03:37|1.47565
00:03:39|1.47572
00:03:40|1.47572
00:03:40|1.47572
00:03:42|1.47572
00:03:43|1.47572
00:03:44|1.4746
00:03:44|1.47494
00:03:45|1.47475
00:03:47|1.47475
00:03:48|1.47475
00:03:48|1.4737
00:03:50|1.47435
00:03:51|1.47435
00:03:52|1.47435
00:03:53|1.47495
00:03:54|1.47495
00:03:55|1.4742
00:03:56|1.47386
00:03:57|1.47415
00:03:58|1.47436
00:03:59|1.4746
00:04:00|1.47349
00:04:01|1.47394
00:04:02|1.47394
00:04:03|1.47394
00:04:04|1.47518
00:04:05|1.47544
00:04:07|1.47524
00:04:07|1.47524
00:04:08|1.4756
00:04:10|1.47605
00:04:10|1.4785
00:04:11|1.47798
00:04:12|1.47672
00:04:14|1.47646
00:04:14|1.47646
00:04:16|1.4758
00:04:17|1.4758
00:04:17|1.4758
00:04:19|1.47556
00:04:20|1.47556
00:04:22|1.47556
00:04:23|1.47556
00:04:24|1.47556
00:04:24|1.47556
00:04:26|1.47516
00:04:26|1.47546
00:04:27|1.4755
00:04:29|1.47554
00:04:30|1.47556
00:04:30|1.47556
00:04:32|1.47554
00:04:32|1.47554
00:04:34|1.47656
00:04:35|1.47656
00:04:36|1.47656
00:04:37|1.47656
00:04:38|1.47655
00:04:39|1.47655
00:04:40|1.47745
00:04:41|1.4767
00:04:42|1.4767
00:04:43|1.4767
00:04:44|1.47674
00:04:45|1.47674
00:04:46|1.47674
00:04:47|1.47674
00:04:48|1.47674
00:04:49|1.47674
00:04:50|1.47685
00:04:51|1.47685
00:04:52|1.47685
00:04:53|1.47685
00:04:54|1.47685
00:04:55|1.47625
00:04:57|1.47625
00:04:57|1.47625
00:04:58|1.47625
00:04:59|1.47625
00:05:00|1.47625
00:05:01|1.47689
00:05:02|1.47685
00:05:04|1.47655
00:05:04|1.47655
00:05:05|1.47655
00:05:07|1.47655
00:05:08|1.47655
00:05:08|1.47556
00:05:11|1.47556
00:05:12|1.47556
00:05:12|1.47556
00:05:13|1.47585
00:05:14|1.47585
00:05:15|1.47585
00:05:16|1.47535
00:05:18|1.47535
00:05:18|1.47535
00:05:20|1.47535
00:05:21|1.47535
00:05:22|1.47535
00:05:23|1.47537
00:05:24|1.47537
00:05:25|1.47537
00:05:26|1.47537
00:05:27|1.47537
00:05:28|1.47537
00:05:29|1.47537
00:05:30|1.47537
00:05:31|1.47537
00:05:32|1.47468
00:05:33|1.47468
00:05:34|1.47468
00:05:35|1.47468
00:05:36|1.47441
00:05:37|1.47441
00:05:38|1.47441
00:05:39|1.47441
00:05:40|1.47349
00:05:41|1.47349
00:05:42|1.47295
00:05:43|1.47295
00:05:44|1.47295
00:05:45|1.47259
00:05:46|1.47259
00:05:47|1.47259
00:05:48|1.47259
00:05:49|1.47259
00:05:50|1.47259
00:05:51|1.47259
00:05:52|1.47259
00:05:54|1.47259
00:05:54|1.47259
00:05:55|1.47259
00:05:56|1.47259
00:05:58|1.47259
00:05:58|1.47259
00:05:59|1.47259
00:06:00|1.47196
00:06:01|1.47196
00:06:02|1.47196
00:06:03|1.47196
00:06:04|1.4724
00:06:05|1.4724
00:06:06|1.473
00:06:07|1.47315
00:06:09|1.47249
00:06:10|1.47249
00:06:11|1.47249
00:06:12|1.47249
00:06:13|1.47249
00:06:14|1.47249
00:06:15|1.47249
00:06:16|1.47249
00:06:17|1.47249
00:06:18|1.47249
00:06:19|1.47249
00:06:20|1.47249
00:06:21|1.47249
00:06:22|1.47249
00:06:24|1.47249
00:06:25|1.47249
00:06:26|1.47249
00:06:27|1.47249
00:06:28|1.47249
00:06:28|1.47249
00:06:29|1.47249
00:06:31|1.47249
00:06:32|1.4724
00:06:33|1.47281
00:06:34|1.47281
00:06:35|1.47191
00:06:36|1.47191
00:06:37|1.47191
00:06:38|1.47161
00:06:38|1.47161
00:06:40|1.47161
00:06:41|1.47101
00:06:42|1.47101
00:06:43|1.47101
00:06:44|1.47101
00:06:45|1.47085
00:06:46|1.47085
00:06:47|1.47085
00:06:48|1.47041
00:06:49|1.46981
00:06:50|1.46949
00:06:51|1.46949
00:06:52|1.46949
00:06:53|1.46736
00:06:54|1.46756
00:06:55|1.46715
00:06:56|1.46651
00:06:57|1.46651
00:06:58|1.46651
00:06:59|1.46651
00:07:00|1.46651
00:07:01|1.4673
00:07:02|1.4673
00:07:03|1.46815
00:07:04|1.46781
00:07:05|1.46781
00:07:06|1.46786
00:07:07|1.46694
00:07:08|1.46617
00:07:10|1.46617
00:07:10|1.46617
00:07:12|1.4659
00:07:13|1.4659
00:07:14|1.4659
00:07:15|1.4659
00:07:16|1.4659
00:07:17|1.4659
00:07:18|1.4659
00:07:20|1.4659
00:07:20|1.4659
00:07:21|1.46402
00:07:22|1.46402
00:07:24|1.46402
00:07:24|1.46402
00:07:25|1.4644
00:07:27|1.4644
00:07:27|1.4644
00:07:28|1.4644
00:07:30|1.4644
00:07:31|1.4644
00:07:32|1.4644
00:07:33|1.4644
00:07:34|1.4644
00:07:34|1.4644
00:07:36|1.4644
00:07:36|1.4644
00:07:38|1.4644
00:07:38|1.4644
00:07:39|1.4644
00:07:41|1.4644
00:07:42|1.46501
00:07:42|1.46693
00:07:43|1.46617
00:07:44|1.46647
00:07:45|1.46647
00:07:46|1.46812
00:07:47|1.46812
00:07:49|1.46812
00:07:49|1.46812
00:07:51|1.46812
00:07:51|1.46812
00:07:53|1.46812
00:07:54|1.46698
00:07:55|1.46698
00:07:55|1.46698
00:07:57|1.46698
00:07:58|1.46698
00:07:59|1.46698
00:07:59|1.46698
00:08:01|1.46698
00:08:02|1.4704
00:08:03|1.4704
00:08:04|1.4704
00:08:05|1.4704
00:08:06|1.4704
00:08:07|1.46866
00:08:08|1.46866
00:08:09|1.46866
00:08:10|1.4697
00:08:11|1.4697
00:08:12|1.46834
00:08:13|1.46834
00:08:14|1.46834
00:08:15|1.46834
00:08:16|1.46834
00:08:17|1.46834
00:08:18|1.46834
00:08:19|1.46834
00:08:20|1.46834
00:08:21|1.46834
00:08:22|1.46834
00:08:23|1.46834
00:08:24|1.46834
00:08:25|1.46834
00:08:26|1.46834
00:08:27|1.46834
00:08:28|1.46834
00:08:29|1.46834
00:08:30|1.46834
00:08:31|1.46812
00:08:32|1.46812
00:08:33|1.46887
00:08:34|1.46887
00:08:35|1.46887
00:08:36|1.46887
00:08:37|1.46852
00:08:38|1.46852
00:08:39|1.46807
00:08:40|1.46807
00:08:41|1.46807
00:08:43|1.46807
00:08:43|1.46807
00:08:44|1.46807
00:08:45|1.46807
00:08:46|1.46807
00:08:47|1.4688
00:08:48|1.46827
00:08:49|1.46827
00:08:50|1.46827
00:08:51|1.46827
00:08:53|1.46827
00:08:54|1.46827
00:08:54|1.46827
00:08:55|1.46827
00:08:57|1.46827
00:08:58|1.46827
00:08:58|1.46827
00:08:59|1.46827
00:09:00|1.46827
00:09:01|1.46827
00:09:02|1.46762
00:09:03|1.46762
00:09:04|1.46762
00:09:05|1.46762
00:09:06|1.46762
00:09:08|1.46762
00:09:09|1.46762
00:09:09|1.46762
00:09:10|1.46762
00:09:12|1.46762
00:09:12|1.4682
00:09:14|1.4682
00:09:15|1.4682
00:09:16|1.4682
00:09:17|1.4682
00:09:17|1.4682
00:09:18|1.4682
00:09:19|1.4682
00:09:20|1.4682
00:09:22|1.46762
00:09:22|1.46676
00:09:23|1.46676
00:09:24|1.46612
00:09:26|1.46612
00:09:26|1.46612
00:09:27|1.46612
00:09:29|1.46612
00:09:30|1.46483
00:09:30|1.46489
00:09:33|1.4639
00:09:33|1.4639
00:09:34|1.4639
00:09:35|1.46583
00:09:36|1.46583
00:09:37|1.46583
00:09:38|1.46583
00:09:39|1.46478
00:09:40|1.46478
00:09:41|1.46478
00:09:43|1.46478
00:09:43|1.46478
00:09:45|1.46478
00:09:46|1.46478
00:09:46|1.46478
00:09:47|1.46478
00:09:48|1.46478
00:09:49|1.46478
00:09:50|1.46469
00:09:51|1.46469
00:09:53|1.46469
00:09:53|1.46469
00:09:54|1.46469
00:09:56|1.46469
00:09:57|1.46384
00:09:57|1.46384
00:09:59|1.46384
00:10:00|1.46384
00:10:01|1.46384
00:10:02|1.46461
00:10:02|1.46628
00:10:03|1.46628
00:10:04|1.46628
00:10:05|1.46628
00:10:06|1.46628
00:10:07|1.46628
00:10:08|1.46628
00:10:09|1.46746
00:10:11|1.46746
00:10:12|1.46603
00:10:13|1.46603
00:10:14|1.46603
00:10:16|1.46568
00:10:17|1.46615
00:10:18|1.46615
00:10:19|1.46615
00:10:20|1.46615
00:10:21|1.46671
00:10:21|1.46671
00:10:22|1.46671
00:10:25|1.46671
00:10:25|1.46671
00:10:26|1.46671
00:10:27|1.46671
00:10:28|1.46671
00:10:30|1.46666
00:10:30|1.46692
00:10:31|1.46806
00:10:32|1.46865
00:10:33|1.46865
00:10:34|1.46865
00:10:35|1.46865
00:10:37|1.46865
00:10:37|1.46865
00:10:39|1.46865
00:10:40|1.46865
00:10:41|1.46865
00:10:42|1.46865
00:10:43|1.46865
00:10:44|1.46865
00:10:45|1.46865
00:10:46|1.46865
00:10:47|1.4682
00:10:48|1.4682
00:10:49|1.4682
00:10:50|1.4682
00:10:51|1.4682
00:10:52|1.4682
00:10:53|1.4682
00:10:54|1.4682
00:10:55|1.4682
00:10:56|1.4682
00:10:57|1.4682
00:10:58|1.4682
00:10:59|1.4682
00:11:00|1.4682
00:11:01|1.4682
00:11:02|1.4682
00:11:03|1.4682
00:11:04|1.4682
00:11:05|1.4682
00:11:06|1.4682
00:11:08|1.46726
00:11:09|1.46726
00:11:10|1.46625
00:11:11|1.46625
00:11:12|1.46625
00:11:13|1.46625
00:11:15|1.46486
00:11:15|1.4635
00:11:16|1.4635
00:11:17|1.46382
00:11:19|1.46382
00:11:19|1.46382
00:11:20|1.46382
00:11:22|1.46397
00:11:23|1.46397
00:11:24|1.46397
00:11:24|1.46471
00:11:26|1.46471
00:11:27|1.46471
00:11:28|1.46471
00:11:28|1.46471
00:11:30|1.46502
00:11:30|1.46502
00:11:32|1.46502
00:11:32|1.46543
00:11:33|1.46543
00:11:34|1.46543
00:11:35|1.46543
00:11:36|1.46625
00:11:37|1.46625
00:11:38|1.46624
00:11:39|1.46624
00:11:40|1.46697
00:11:42|1.46637
00:11:42|1.46637
00:11:43|1.46637
00:11:44|1.46691
00:11:45|1.46691
00:11:46|1.46691
00:11:48|1.46666
00:11:48|1.46666
00:11:49|1.46666
00:11:50|1.46666
00:11:52|1.46621
00:11:53|1.46621
00:11:53|1.46621
00:11:55|1.46621
00:11:57|1.46621
00:11:57|1.46621
00:11:58|1.46621
00:11:59|1.46621
00:12:00|1.46621
00:12:02|1.46621
00:12:03|1.46621
00:12:04|1.46621
00:12:04|1.46621
00:12:05|1.46621
00:12:06|1.46621
00:12:07|1.46621
00:12:09|1.46621
00:12:09|1.46621
00:12:10|1.46621
00:12:12|1.46621
00:12:12|1.46621
00:12:13|1.46621
00:12:15|1.46717
00:12:16|1.46717
00:12:17|1.46664
00:12:18|1.46664
00:12:19|1.4672
00:12:20|1.4672
00:12:21|1.4663
00:12:22|1.4663
00:12:23|1.46703
00:12:25|1.46741
00:12:26|1.46741
00:12:27|1.46741
00:12:27|1.46866
00:12:28|1.46866
00:12:29|1.46866
00:12:31|1.46866
00:12:32|1.46892
00:12:33|1.46892
00:12:34|1.46892
00:12:35|1.46764
00:12:36|1.46817
00:12:36|1.46817
00:12:37|1.46817
00:12:39|1.46817
00:12:40|1.46817
00:12:41|1.46786
00:12:41|1.46786
00:12:42|1.46786
00:12:44|1.46786
00:12:45|1.46786
00:12:45|1.46786
00:12:47|1.46786
00:12:48|1.46786
00:12:49|1.46786
00:12:49|1.46786
00:12:51|1.46786
00:12:51|1.46801
00:12:53|1.46801
00:12:53|1.46801
00:12:55|1.46801
00:12:56|1.46801
00:12:56|1.46801
00:12:58|1.46801
00:12:59|1.46801
00:12:59|1.46779
00:13:01|1.46779
00:13:02|1.46779
00:13:03|1.46779
00:13:04|1.46779
00:13:04|1.46779
00:13:05|1.46779
00:13:07|1.46779
00:13:08|1.46779
00:13:08|1.46797
00:13:10|1.46797
00:13:11|1.46797
00:13:12|1.46797
00:13:13|1.46797
00:13:13|1.46797
00:13:15|1.46797
00:13:16|1.46797
00:13:17|1.46797
00:13:18|1.46797
00:13:19|1.46797
00:13:20|1.46797
00:13:22|1.46797
00:13:23|1.46797
00:13:23|1.46744
00:13:25|1.46744
00:13:26|1.46767
00:13:27|1.46767
00:13:28|1.46787
00:13:29|1.46787
00:13:30|1.46787
00:13:31|1.46787
00:13:32|1.46787
00:13:33|1.46787
00:13:34|1.46787
00:13:35|1.46787
00:13:37|1.46787
00:13:37|1.46787
00:13:39|1.46787
00:13:40|1.46787
00:13:40|1.46787
00:13:42|1.46787
00:13:43|1.46787
00:13:43|1.4678
00:13:44|1.4678
00:13:45|1.4678
00:13:46|1.4678
00:13:47|1.4678
00:13:49|1.4678
00:13:49|1.4678
00:13:50|1.4678
00:13:52|1.46813
00:13:52|1.46812
00:13:53|1.46812
00:13:54|1.46812
00:13:55|1.46835
00:13:57|1.46835
00:13:58|1.46835
00:13:58|1.46835
00:13:59|1.46835
00:14:00|1.46835
00:14:01|1.46835
00:14:03|1.46838
00:14:03|1.46838
00:14:05|1.46838
00:14:06|1.46838
00:14:07|1.46837
00:14:08|1.46837
00:14:09|1.46837
00:14:10|1.46837
00:14:11|1.46837
00:14:12|1.46837
00:14:13|1.46837
00:14:14|1.46837
00:14:15|1.46837
00:14:17|1.467
00:14:19|1.467
00:14:20|1.467
00:14:21|1.467
00:14:21|1.467
00:14:23|1.467
00:14:23|1.46694
00:14:25|1.46694
00:14:25|1.46656
00:14:27|1.46656
00:14:28|1.46656
00:14:28|1.46656
00:14:29|1.46656
00:14:31|1.46656
00:14:32|1.46656
00:14:32|1.46656
00:14:33|1.46656
00:14:34|1.46656
00:14:35|1.46656
00:14:37|1.46542
00:14:37|1.46542
00:14:38|1.46555
00:14:39|1.46562
00:14:40|1.46562
00:14:42|1.46562
00:14:42|1.46562
00:14:43|1.46562
00:14:44|1.46562
00:14:45|1.46562
00:14:46|1.46562
00:14:47|1.46562
00:14:48|1.46562
00:14:49|1.46562
00:14:50|1.46562
00:14:51|1.46562
00:14:53|1.46486
00:14:54|1.46486
00:14:55|1.46502
00:14:55|1.46562
00:14:57|1.46562
00:14:58|1.46634
00:14:58|1.46724
00:14:59|1.4669
00:15:00|1.4669
00:15:01|1.46892
00:15:03|1.46969
00:15:03|1.46969
00:15:04|1.46969
00:15:06|1.47012
00:15:07|1.47012
00:15:08|1.47012
00:15:08|1.47012
00:15:10|1.47012
00:15:10|1.47012
00:15:11|1.47012
00:15:12|1.46984
00:15:14|1.46984
00:15:15|1.46984
00:15:15|1.46984
00:15:16|1.46984
00:15:19|1.46984
00:15:20|1.46984
00:15:21|1.46984
00:15:22|1.46984
00:15:23|1.46984
00:15:23|1.46984
00:15:25|1.46984
00:15:26|1.46984
00:15:27|1.46984
00:15:28|1.46984
00:15:29|1.46984
00:15:30|1.46984
00:15:31|1.46984
00:15:33|1.46902
00:15:34|1.46902
00:15:34|1.46902
00:15:35|1.46902
00:15:36|1.46877
00:15:37|1.46877
00:15:39|1.46877
00:15:40|1.46877
00:15:41|1.46877
00:15:42|1.46877
00:15:43|1.46877
00:15:43|1.46877
00:15:45|1.46877
00:15:46|1.46877
00:15:47|1.46877
00:15:47|1.46877
00:15:49|1.46877
00:15:50|1.46877
00:15:51|1.46877
00:15:51|1.46877
00:15:53|1.46886
00:15:54|1.46886
00:15:55|1.46901
00:15:56|1.46901
00:15:56|1.46901
00:15:58|1.46884
00:15:59|1.46884
00:16:00|1.46884
00:16:01|1.46884
00:16:02|1.46884
00:16:02|1.46884
00:16:03|1.46946
00:16:05|1.46946
00:16:06|1.46946
00:16:07|1.46946
00:16:07|1.46847
00:16:09|1.46847
00:16:10|1.46847
00:16:11|1.46847
00:16:11|1.46847
00:16:13|1.46984
00:16:13|1.46984
00:16:16|1.46984
00:16:16|1.46984
00:16:18|1.46984
00:16:20|1.47016
00:16:20|1.47016
00:16:21|1.47016
00:16:23|1.47016
00:16:24|1.47016
00:16:24|1.47016
00:16:25|1.47016
00:16:26|1.47016
00:16:27|1.47016
00:16:29|1.47016
00:16:30|1.47016
00:16:30|1.47052
00:16:32|1.47052
00:16:32|1.47052
00:16:34|1.47052
00:16:35|1.47052
00:16:35|1.47062
00:16:36|1.47062
00:16:38|1.47062
00:16:38|1.47062
00:16:39|1.47054
00:16:41|1.47054
00:16:42|1.47054
00:16:43|1.47054
00:16:43|1.47054
00:16:44|1.47055
00:16:45|1.47055
00:16:46|1.47055
00:16:47|1.47055
00:16:49|1.47055
00:16:50|1.47055
00:16:50|1.47055
00:16:51|1.47055
00:16:52|1.47055
00:16:53|1.47055
00:16:55|1.47055
00:16:56|1.47055
00:16:57|1.47055
00:16:58|1.47054
00:16:58|1.47054
00:17:00|1.47054
00:17:02|1.47071
00:17:03|1.47071
00:17:04|1.47071
00:17:04|1.47097
00:17:06|1.47097
00:17:06|1.47092
00:17:07|1.47168
00:17:09|1.47168
00:17:09|1.47168
00:17:11|1.47168
00:17:11|1.47103
00:17:13|1.47103
00:17:13|1.47103
00:17:14|1.47103
00:17:16|1.47103
00:17:16|1.47103
00:17:17|1.47103
00:17:19|1.47103
00:17:21|1.47103
00:17:21|1.47103
00:17:23|1.47103
00:17:23|1.47103
00:17:25|1.47103
00:17:26|1.47103
00:17:27|1.47103
00:17:29|1.47103
00:17:29|1.47103
00:17:30|1.4725
00:17:32|1.4725
00:17:32|1.47267
00:17:34|1.47267
00:17:35|1.47282
00:17:36|1.47282
00:17:37|1.47282
00:17:38|1.47296
00:17:39|1.47296
00:17:40|1.47296
00:17:40|1.47296
00:17:42|1.47296
00:17:43|1.47296
00:17:43|1.47296
00:17:45|1.47515
00:17:46|1.47434
00:17:47|1.47434
00:17:48|1.47434
00:17:49|1.47434
00:17:50|1.47451
00:17:51|1.47451
00:17:52|1.47451
00:17:53|1.47451
00:17:54|1.47451
00:17:55|1.47451
00:17:56|1.47451
00:17:57|1.47451
00:17:58|1.47451
00:17:59|1.47451
00:18:00|1.47451
00:18:01|1.47451
00:18:02|1.47577
00:18:03|1.47583
00:18:04|1.47586
00:18:05|1.47586
00:18:06|1.47586
00:18:07|1.47586
00:18:08|1.47586
00:18:09|1.4767
00:18:10|1.4767
00:18:11|1.4767
00:18:12|1.47677
00:18:13|1.47697
00:18:14|1.47697
00:18:15|1.47697
00:18:16|1.47697
00:18:17|1.47735
00:18:18|1.47735
00:18:19|1.47742
00:18:21|1.47671
00:18:21|1.47671
00:18:22|1.4769
00:18:23|1.4769
00:18:25|1.47738
00:18:26|1.47738
00:18:27|1.47738
00:18:28|1.47738
00:18:29|1.47738
00:18:30|1.47738
00:18:31|1.47738
00:18:32|1.47738
00:18:34|1.47738
00:18:35|1.47738
00:18:35|1.47738
00:18:36|1.47738
00:18:37|1.47738
00:18:38|1.47699
00:18:40|1.47699
00:18:41|1.47699
00:18:41|1.47699
00:18:42|1.47699
00:18:44|1.47699
00:18:45|1.47734
00:18:45|1.47798
00:18:47|1.47798
00:18:47|1.47738
00:18:48|1.47738
00:18:49|1.47738
00:18:51|1.47738
00:18:52|1.47738
00:18:53|1.47738
00:18:54|1.47738
00:18:55|1.47738
00:18:56|1.47738
00:18:57|1.47738
00:18:58|1.47738
00:18:59|1.47738
00:19:00|1.47738
00:19:01|1.47738
00:19:02|1.47738
00:19:04|1.47625
00:19:05|1.47625
00:19:06|1.47625
00:19:07|1.47625
00:19:07|1.47586
00:19:09|1.47586
00:19:09|1.47586
00:19:10|1.47586
00:19:11|1.47586
00:19:12|1.47586
00:19:14|1.47586
00:19:15|1.47586
00:19:16|1.47586
00:19:17|1.47586
00:19:18|1.47586
00:19:19|1.47586
00:19:21|1.47586
00:19:21|1.47586
00:19:22|1.47586
00:19:24|1.47496
00:19:25|1.47496
00:19:27|1.47496
00:19:28|1.47496
00:19:29|1.47496
00:19:29|1.4761
00:19:31|1.4761
00:19:32|1.4761
00:19:33|1.4761
00:19:34|1.4761
00:19:35|1.47579
00:19:36|1.47579
00:19:37|1.47579
00:19:38|1.47579
00:19:39|1.47579
00:19:40|1.47579
00:19:41|1.47579
00:19:42|1.47579
00:19:43|1.47579
00:19:44|1.47719
00:19:46|1.4774
00:19:47|1.4774
00:19:47|1.4774
00:19:48|1.4774
00:19:49|1.4774
00:19:50|1.4774
00:19:51|1.4774
00:19:53|1.4774
00:19:53|1.4774
00:19:54|1.4774
00:19:55|1.4774
00:19:56|1.4774
00:19:57|1.4774
00:19:58|1.4774
00:19:59|1.4774
00:20:00|1.4774
00:20:01|1.47727
00:20:02|1.47727
00:20:03|1.47727
00:20:04|1.47727
00:20:05|1.47727
00:20:06|1.47727
00:20:07|1.47727
00:20:08|1.47727
00:20:09|1.47727
00:20:10|1.47727
00:20:11|1.47727
00:20:12|1.47727
00:20:13|1.47727
00:20:14|1.47727
00:20:16|1.47727
00:20:16|1.47727
00:20:17|1.47727
00:20:18|1.47727
00:20:19|1.47727
00:20:20|1.47727
00:20:22|1.47628
00:20:24|1.47628
00:20:24|1.4763
00:20:25|1.4763
00:20:26|1.4763
00:20:28|1.47599
00:20:28|1.47599
00:20:29|1.47599
00:20:31|1.47666
00:20:31|1.47666
00:20:32|1.47759
00:20:34|1.47759
00:20:34|1.47725
00:20:36|1.47725
00:20:36|1.47725
00:20:37|1.47725
00:20:38|1.47725
00:20:39|1.47725
00:20:41|1.47725
00:20:42|1.47664
00:20:43|1.47675
00:20:44|1.47675
00:20:45|1.47675
00:20:46|1.47675
00:20:47|1.47675
00:20:49|1.47675
00:20:49|1.47675
00:20:51|1.47675
00:20:51|1.47675
00:20:52|1.47675
00:20:53|1.47597
00:20:54|1.47597
00:20:55|1.47563
00:20:56|1.47563
00:20:58|1.47563
00:20:58|1.47496
00:20:59|1.47496
00:21:00|1.47496
00:21:01|1.47496
00:21:03|1.47496
00:21:03|1.47496
00:21:05|1.47463
00:21:05|1.47509
00:21:06|1.47536
00:21:07|1.47536
00:21:08|1.47536
00:21:09|1.47536
00:21:10|1.47644
00:21:11|1.47644
00:21:12|1.47542
00:21:13|1.47542
00:21:14|1.47441
00:21:16|1.47441
00:21:16|1.47441
00:21:17|1.47465
00:21:19|1.47465
00:21:20|1.47465
00:21:21|1.47465
00:21:22|1.47565
00:21:24|1.47565
00:21:24|1.47565
00:21:26|1.47565
00:21:27|1.47659
00:21:28|1.47659
00:21:30|1.47627
00:21:31|1.47604
00:21:32|1.47659
00:21:32|1.47659
00:21:33|1.47659
00:21:34|1.47659
00:21:36|1.47738
00:21:37|1.47738
00:21:39|1.47738
00:21:40|1.47738
00:21:40|1.47738
00:21:41|1.47738
00:21:42|1.47674
00:21:44|1.47674
00:21:44|1.47674
00:21:46|1.47674
00:21:46|1.47674
00:21:47|1.47674
00:21:49|1.47674
00:21:49|1.47674
00:21:50|1.47674
00:21:51|1.47674
00:21:53|1.47674
00:21:54|1.47674
00:21:54|1.47674
00:21:56|1.47674
00:21:56|1.47674
00:21:58|1.47674
00:21:59|1.47674
00:22:00|1.47674
00:22:01|1.47674
00:22:02|1.47674
00:22:02|1.47674
00:22:04|1.47674
00:22:04|1.47674
00:22:05|1.47674
00:22:06|1.47674
00:22:08|1.47674
00:22:09|1.47674
00:22:09|1.47674
00:22:11|1.47674
00:22:12|1.47674
00:22:13|1.47674
00:22:14|1.47674
00:22:14|1.47691
00:22:16|1.47691
00:22:16|1.47711
00:22:18|1.47711
00:22:19|1.47711
00:22:20|1.47711
00:22:21|1.47759
00:22:21|1.47759
00:22:23|1.47759
00:22:25|1.47759
00:22:25|1.47878
00:22:27|1.47878
00:22:27|1.47878
00:22:29|1.47878
00:22:30|1.47878
00:22:31|1.47989
00:22:32|1.47989
00:22:32|1.47989
00:22:33|1.47989
00:22:34|1.47989
00:22:35|1.47989
00:22:36|1.47989
00:22:38|1.47989
00:22:38|1.47989
00:22:39|1.47989
00:22:41|1.47989
00:22:42|1.47989
00:22:42|1.47989
00:22:44|1.47989
00:22:44|1.47989
00:22:46|1.4792
00:22:46|1.4792
00:22:48|1.4792
00:22:48|1.4792
00:22:50|1.4792
00:22:51|1.4792
00:22:52|1.47974
00:22:52|1.47974
00:22:54|1.47974
00:22:55|1.47974
00:22:56|1.47974
00:22:57|1.47974
00:22:58|1.47974
00:22:58|1.47974
00:23:00|1.47974
00:23:01|1.47974
00:23:02|1.47974
00:23:03|1.48094
00:23:04|1.48094
00:23:05|1.48094
00:23:06|1.48094
00:23:07|1.48094
00:23:08|1.48094
00:23:09|1.48158
00:23:10|1.48164
00:23:11|1.48164
00:23:12|1.48164
00:23:13|1.48164
00:23:14|1.48164
00:23:15|1.48164
00:23:16|1.48164
00:23:17|1.48164
00:23:18|1.48164
00:23:19|1.48164
00:23:20|1.48257
00:23:21|1.48257
00:23:22|1.48307
00:23:24|1.48303
00:23:25|1.48303
00:23:26|1.48303
00:23:27|1.48303
00:23:28|1.48303
00:23:29|1.48379
00:23:30|1.48401
00:23:32|1.48424
00:23:33|1.48424
00:23:34|1.48469
00:23:34|1.48497
00:23:36|1.48505
00:23:36|1.48505
00:23:37|1.48502
00:23:39|1.48518
00:23:40|1.48518
00:23:41|1.48518
00:23:42|1.48518
00:23:44|1.48518
00:23:45|1.48518
00:23:45|1.48518
00:23:46|1.48471
00:23:47|1.48471
00:23:48|1.48471
00:23:50|1.48462
00:23:51|1.48462
00:23:51|1.48397
00:23:53|1.48397
00:23:53|1.48397
00:23:54|1.48397
00:23:56|1.48397
00:23:56|1.48397
00:23:57|1.48397
00:23:58|1.48397
00:23:59|1.48321
00:24:00|1.48321
00:24:01|1.4825
00:24:02|1.48239
00:24:03|1.48284
00:24:04|1.48239
00:24:05|1.48239
00:24:07|1.48239
00:24:07|1.48248
00:24:08|1.48248
00:24:09|1.48248
00:24:11|1.48248
00:24:11|1.48248
00:24:13|1.48248
00:24:14|1.48248
00:24:14|1.48248
00:24:15|1.48248
00:24:16|1.48248
00:24:17|1.48196
00:24:18|1.48196
00:24:19|1.48409
00:24:21|1.48409
00:24:21|1.48409
00:24:22|1.48424
00:24:23|1.48513
00:24:24|1.48513
00:24:26|1.48424
00:24:27|1.48424
00:24:28|1.48424
00:24:30|1.48424
00:24:30|1.4834
00:24:32|1.48261
00:24:33|1.48261
00:24:34|1.48261
00:24:35|1.48209
00:24:37|1.48209
00:24:37|1.48156
00:24:39|1.48081
00:24:39|1.48081
00:24:40|1.48163
00:24:41|1.48163
00:24:42|1.48163
00:24:43|1.48163
00:24:44|1.48163
00:24:46|1.48163
00:24:46|1.48163
00:24:48|1.48163
00:24:48|1.48163
00:24:49|1.48163
00:24:50|1.48163
00:24:51|1.48163
00:24:52|1.48163
00:24:54|1.48163
00:24:54|1.48163
00:24:55|1.48163
00:24:56|1.48102
00:24:57|1.48102
00:24:58|1.48081
00:25:00|1.48081
00:25:00|1.48081
00:25:02|1.48069
00:25:03|1.48069
00:25:03|1.48069
00:25:04|1.48163
00:25:05|1.48163
00:25:06|1.48163
00:25:08|1.48163
00:25:08|1.48244
00:25:09|1.48244
00:25:11|1.48176
00:25:11|1.48214
00:25:12|1.48351
00:25:13|1.48351
00:25:14|1.48351
00:25:15|1.48351
00:25:16|1.48351
00:25:17|1.48351
00:25:19|1.48351
00:25:19|1.48351
00:25:20|1.48351
00:25:21|1.48351
00:25:22|1.48351
00:25:23|1.48351
00:25:24|1.48351
00:25:25|1.48351
00:25:27|1.48351
00:25:28|1.48308
00:25:29|1.48289
00:25:30|1.48289
00:25:32|1.48355
00:25:32|1.48394
00:25:34|1.48394
00:25:34|1.48394
00:25:36|1.48394
00:25:37|1.48394
00:25:38|1.48388
00:25:39|1.48388
00:25:40|1.48388
00:25:41|1.48388
00:25:41|1.48359
00:25:42|1.48438
00:25:43|1.48438
00:25:45|1.48438
00:25:46|1.48438
00:25:46|1.48394
00:25:48|1.48394
00:25:49|1.48394
00:25:50|1.48424
00:25:51|1.48484
00:25:52|1.48484
00:25:53|1.48484
00:25:54|1.48484
00:25:55|1.48484
00:25:56|1.48484
00:25:57|1.48484
00:25:58|1.48484
00:25:59|1.48484
00:26:00|1.48484
00:26:01|1.48484
00:26:02|1.48544
00:26:03|1.48544
00:26:04|1.48575
00:26:05|1.48604
00:26:06|1.48604
00:26:07|1.48604
00:26:08|1.48604
00:26:09|1.48604
00:26:10|1.48604
00:26:11|1.48604
00:26:12|1.48604
00:26:13|1.48604
00:26:14|1.48604
00:26:15|1.48604
00:26:16|1.48577
00:26:17|1.48577
00:26:18|1.48577
00:26:19|1.48577
00:26:20|1.48577
00:26:21|1.48577
00:26:22|1.48577
00:26:23|1.48577
00:26:24|1.48577
00:26:25|1.48577
00:26:26|1.48577
00:26:27|1.48577
00:26:29|1.48495
00:26:30|1.48495
00:26:31|1.48494
00:26:32|1.48603
00:26:34|1.48501
00:26:34|1.48542
00:26:35|1.48542
00:26:36|1.48542
00:26:37|1.48542
00:26:38|1.48542
00:26:40|1.48542
00:26:40|1.48542
00:26:41|1.48542
00:26:42|1.48542
00:26:43|1.48542
00:26:44|1.48542
00:26:45|1.48519
00:26:47|1.48519
00:26:47|1.48501
00:26:48|1.48501
00:26:50|1.48501
00:26:50|1.48501
00:26:52|1.48491
00:26:53|1.48491
00:26:53|1.48507
00:26:54|1.48507
00:26:56|1.48507
00:26:57|1.48507
00:26:58|1.48507
00:26:58|1.48471
00:26:59|1.48471
00:27:00|1.48471
00:27:02|1.48471
00:27:02|1.48471
00:27:03|1.48471
00:27:05|1.48471
00:27:06|1.48471
00:27:07|1.48471
00:27:08|1.48471
00:27:09|1.48471
00:27:10|1.48471
00:27:11|1.48471
00:27:12|1.48415
00:27:13|1.48395
00:27:14|1.48395
00:27:15|1.48478
00:27:16|1.48478
00:27:17|1.48478
00:27:18|1.48478
00:27:19|1.48478
00:27:20|1.48478
00:27:21|1.48478
00:27:22|1.48478
00:27:23|1.48478
00:27:25|1.48478
00:27:25|1.48478
00:27:26|1.48478
00:27:27|1.48478
00:27:28|1.48574
00:27:29|1.48628
00:27:31|1.48628
00:27:32|1.48729
00:27:34|1.48729
00:27:34|1.48729
00:27:36|1.48729
00:27:37|1.48729
00:27:38|1.48729
00:27:39|1.48729
00:27:40|1.48729
00:27:41|1.48729
00:27:42|1.48729
00:27:43|1.48729
00:27:44|1.48729
00:27:45|1.48729
00:27:46|1.48729
00:27:47|1.48729
00:27:48|1.48688
00:27:49|1.48688
00:27:50|1.48688
00:27:51|1.48742
00:27:52|1.4875
00:27:53|1.4875
00:27:54|1.4875
00:27:55|1.4875
00:27:56|1.4875
00:27:57|1.48756
00:27:58|1.48852
00:27:59|1.48819
00:28:00|1.49
00:28:01|1.48907
00:28:02|1.49011
00:28:03|1.49011
00:28:04|1.49011
00:28:05|1.49011
00:28:07|1.49002
00:28:07|1.49026
00:28:08|1.49026
00:28:10|1.4904
00:28:10|1.4904
00:28:12|1.4904
00:28:12|1.4904
00:28:14|1.4904
00:28:14|1.4904
00:28:15|1.4904
00:28:16|1.49016
00:28:18|1.49016
00:28:18|1.49016
00:28:19|1.49017
00:28:20|1.49017
00:28:21|1.49017
00:28:22|1.49017
00:28:23|1.49016
00:28:25|1.49016
00:28:25|1.49016
00:28:26|1.49017
00:28:27|1.49017
00:28:28|1.48779
00:28:30|1.48717
00:28:31|1.48599
00:28:31|1.48544
00:28:34|1.48601
00:28:35|1.48601
00:28:36|1.48601
00:28:37|1.48464
00:28:38|1.48404
00:28:39|1.48404
00:28:40|1.48404
00:28:41|1.48404
00:28:42|1.48404
00:28:43|1.48404
00:28:44|1.48404
00:28:46|1.48239
00:28:47|1.48239
00:28:47|1.48412
00:28:48|1.48412
00:28:49|1.48412
00:28:50|1.48412
00:28:51|1.48412
00:28:52|1.48412
00:28:53|1.48412
00:28:54|1.4844
00:28:55|1.4844
00:28:56|1.4844
00:28:57|1.48419
00:28:59|1.48419
00:29:00|1.48419
00:29:01|1.4841
00:29:02|1.48359
00:29:02|1.48359
00:29:03|1.48359
00:29:04|1.48359
00:29:05|1.48359
00:29:06|1.48359
00:29:07|1.48314
00:29:08|1.48254
00:29:09|1.48352
00:29:10|1.48352
00:29:11|1.48352
00:29:13|1.48352
00:29:14|1.48404
00:29:15|1.48404
00:29:15|1.48404
00:29:16|1.48404
00:29:17|1.48404
00:29:18|1.48489
00:29:19|1.48505
00:29:20|1.48505
00:29:21|1.48488
00:29:22|1.48488
00:29:23|1.48488
00:29:24|1.48488
00:29:25|1.48488
00:29:26|1.48374
00:29:28|1.48374
00:29:28|1.48374
00:29:29|1.48488
00:29:31|1.48488
00:29:33|1.48488
00:29:34|1.48434
00:29:35|1.48434
00:29:37|1.48434
00:29:38|1.48419
00:29:39|1.48419
00:29:39|1.48419
00:29:40|1.48419
00:29:42|1.48419
00:29:43|1.48419
00:29:44|1.48419
00:29:45|1.48501
00:29:46|1.48501
00:29:46|1.48501
00:29:48|1.48501
00:29:49|1.48501
00:29:49|1.48501
00:29:50|1.48501
00:29:52|1.48501
00:29:53|1.48501
00:29:53|1.48501
00:29:55|1.48501
00:29:56|1.48501
00:29:57|1.48501
00:29:58|1.48434
00:29:59|1.4838
00:30:00|1.48359
00:30:01|1.48359
00:30:02|1.48359
00:30:04|1.48299
00:30:04|1.48299
00:30:05|1.48299
00:30:07|1.48299
00:30:09|1.48355
00:30:10|1.48468
00:30:10|1.48468
00:30:11|1.48396
00:30:13|1.48396
00:30:13|1.48396
00:30:15|1.48396
00:30:16|1.48396
00:30:16|1.48396
00:30:17|1.48396
00:30:18|1.48396
00:30:20|1.48284
00:30:21|1.48226
00:30:22|1.48194
00:30:23|1.48194
00:30:24|1.48194
00:30:25|1.48194
00:30:26|1.48194
00:30:26|1.48229
00:30:27|1.48229
00:30:29|1.48229
00:30:31|1.48229
00:30:32|1.48229
00:30:32|1.48229
00:30:34|1.48229
00:30:35|1.48173
00:30:36|1.48173
00:30:38|1.48173
00:30:38|1.48173
00:30:40|1.48173
00:30:41|1.48173
00:30:42|1.48084
00:30:43|1.48084
00:30:44|1.48084
00:30:45|1.48084
00:30:46|1.48167
00:30:47|1.48189
00:30:48|1.48189
00:30:49|1.48189
00:30:50|1.48189
00:30:51|1.48136
00:30:52|1.48136
00:30:54|1.48136
00:30:54|1.48136
00:30:55|1.48136
00:30:56|1.48136
00:30:57|1.48136
00:30:58|1.48136
00:30:59|1.48369
00:31:01|1.48369
00:31:02|1.48369
00:31:02|1.4848
00:31:03|1.4848
00:31:05|1.4842
00:31:06|1.4842
00:31:06|1.48524
00:31:07|1.48524
00:31:09|1.48524
00:31:10|1.48419
00:31:10|1.48419
00:31:11|1.48419
00:31:12|1.48488
00:31:13|1.48488
00:31:14|1.48488
00:31:15|1.48488
00:31:16|1.48488
00:31:17|1.48488
00:31:18|1.48488
00:31:20|1.48488
00:31:21|1.48488
00:31:21|1.48488
00:31:22|1.48488
00:31:23|1.48488
00:31:25|1.48488
00:31:25|1.48488
00:31:26|1.48522
00:31:27|1.48522
00:31:28|1.48564
00:31:30|1.48564
00:31:30|1.48564
00:31:31|1.48564
00:31:32|1.48564
00:31:34|1.48564
00:31:35|1.48616
00:31:36|1.48616
00:31:38|1.48616
00:31:38|1.48616
00:31:39|1.48616
00:31:41|1.48616
00:31:41|1.48616
00:31:42|1.48616
00:31:44|1.48616
00:31:45|1.48616
00:31:46|1.48616
00:31:47|1.48742
00:31:48|1.48742
00:31:49|1.48742
00:31:50|1.48742
00:31:52|1.48742
00:31:53|1.48742
00:31:53|1.48742
00:31:55|1.48742
00:31:55|1.48742
00:31:56|1.4886
00:31:57|1.4886
00:31:58|1.4886
00:31:59|1.4886
00:32:00|1.4886
00:32:01|1.4886
00:32:02|1.4886
00:32:04|1.48711
00:32:04|1.48711
00:32:05|1.48711
00:32:06|1.48743
00:32:08|1.48734
00:32:08|1.48689
00:32:09|1.48629
00:32:10|1.48614
00:32:12|1.48524
00:32:13|1.48524
00:32:13|1.48479
00:32:14|1.48428
00:32:15|1.48504
00:32:16|1.48504
00:32:17|1.48504
00:32:19|1.48504
00:32:19|1.48504
00:32:20|1.48504
00:32:22|1.48504
00:32:22|1.48504
00:32:23|1.48504
00:32:25|1.48504
00:32:26|1.48504
00:32:26|1.48504
00:32:27|1.48504
00:32:28|1.48504
00:32:29|1.48504
00:32:30|1.48504
00:32:31|1.48504
00:32:32|1.48504
00:32:33|1.48504
00:32:35|1.48504
00:32:36|1.48504
00:32:37|1.48504
00:32:39|1.48504
00:32:40|1.48723
00:32:41|1.48723
00:32:43|1.48723
00:32:44|1.48723
00:32:45|1.48723
00:32:45|1.48723
00:32:47|1.48723
00:32:48|1.48723
00:32:49|1.48723
00:32:50|1.48723
00:32:52|1.48723
00:32:53|1.48723
00:32:54|1.48723
00:32:55|1.48723
00:32:56|1.48723
00:32:57|1.48723
00:32:58|1.48723
00:32:59|1.48723
00:33:00|1.48723
00:33:01|1.48723
00:33:02|1.4886
00:33:03|1.4886
00:33:04|1.4886
00:33:05|1.4886
00:33:06|1.48793
00:33:07|1.48793
00:33:08|1.48709
00:33:10|1.48709
00:33:10|1.48709
00:33:12|1.48709
00:33:12|1.48709
00:33:14|1.4885
00:33:14|1.48824
00:33:15|1.48824
00:33:17|1.48824
00:33:17|1.48824
00:33:19|1.48824
00:33:19|1.48824
00:33:20|1.48824
00:33:22|1.48794
00:33:22|1.48794
00:33:23|1.48794
00:33:24|1.48794
00:33:25|1.48824
00:33:27|1.48824
00:33:28|1.48794
00:33:29|1.48794
00:33:29|1.48794
00:33:31|1.48794
00:33:32|1.48858
00:33:32|1.48938
00:33:33|1.48938
00:33:34|1.48938
00:33:35|1.48938
00:33:37|1.48963
00:33:37|1.48963
00:33:38|1.48963
00:33:39|1.48963
00:33:40|1.48961
00:33:42|1.48961
00:33:43|1.48961
00:33:43|1.48961
00:33:45|1.48961
00:33:46|1.48982
00:33:47|1.49101
00:33:47|1.49084
00:33:49|1.49084
00:33:49|1.49084
00:33:51|1.48982
00:33:51|1.48982
00:33:53|1.48982
00:33:53|1.48982
00:33:55|1.48982
00:33:56|1.48988
00:33:57|1.48929
00:33:58|1.48929
00:33:59|1.48929
00:34:00|1.48929
00:34:01|1.48929
00:34:02|1.48929
00:34:02|1.48915
00:34:04|1.48964
00:34:04|1.48929
00:34:06|1.48867
00:34:07|1.48867
00:34:08|1.48884
00:34:09|1.48884
00:34:10|1.48884
00:34:11|1.4897
00:34:12|1.4897
00:34:13|1.4897
00:34:14|1.48999
00:34:16|1.48999
00:34:17|1.48999
00:34:17|1.48999
00:34:18|1.49044
00:34:20|1.49044
00:34:21|1.49044
00:34:21|1.49044
00:34:22|1.49044
00:34:24|1.49044
00:34:25|1.49044
00:34:26|1.49044
00:34:27|1.49044
00:34:28|1.49044
00:34:29|1.49044
00:34:29|1.48959
00:34:31|1.48959
00:34:31|1.48959
00:34:33|1.48959
00:34:33|1.48959
00:34:34|1.48959
00:34:36|1.48959
00:34:37|1.49149
00:34:37|1.49106
00:34:39|1.49106
00:34:41|1.49138
00:34:41|1.49109
00:34:43|1.49109
00:34:44|1.49109
00:34:45|1.49109
00:34:47|1.49066
00:34:47|1.49133
00:34:48|1.49133
00:34:49|1.49133
00:34:50|1.49133
00:34:52|1.49133
00:34:52|1.49133
00:34:54|1.49035
00:34:54|1.49035
00:34:56|1.49059
00:34:56|1.49059
00:34:57|1.49059
00:34:58|1.49012
00:34:59|1.49012
00:35:01|1.48961
00:35:02|1.48961
00:35:02|1.48961
00:35:03|1.48961
00:35:05|1.48961
00:35:06|1.48961
00:35:07|1.48989
00:35:08|1.48989
00:35:09|1.48989
00:35:10|1.48961
00:35:11|1.48961
00:35:12|1.48961
00:35:13|1.48929
00:35:14|1.48929
00:35:16|1.48929
00:35:16|1.48978
00:35:17|1.48978
00:35:19|1.48978
00:35:20|1.48978
00:35:20|1.48978
00:35:22|1.48978
00:35:23|1.48978
00:35:23|1.49064
00:35:25|1.49064
00:35:25|1.49064
00:35:26|1.49078
00:35:27|1.49078
00:35:29|1.49078
00:35:29|1.49077
00:35:30|1.49046
00:35:31|1.49046
00:35:32|1.49046
00:35:33|1.49046
00:35:34|1.49049
00:35:35|1.49049
00:35:37|1.49234
00:35:37|1.49234
00:35:38|1.49264
00:35:40|1.49205
00:35:41|1.49205
00:35:42|1.49205
00:35:43|1.492
00:35:44|1.492
00:35:45|1.492
00:35:46|1.492
00:35:47|1.492
00:35:48|1.492
00:35:49|1.492
00:35:50|1.492
00:35:52|1.492
00:35:52|1.49231
00:35:53|1.49231
00:35:54|1.49231
00:35:55|1.49231
00:35:57|1.49231
00:35:57|1.49231
00:35:59|1.49231
00:36:00|1.49231
00:36:00|1.49231
00:36:02|1.49231
00:36:03|1.49231
00:36:03|1.49231
00:36:05|1.49231
00:36:06|1.49231
00:36:07|1.49231
00:36:08|1.49231
00:36:09|1.49231
00:36:10|1.49231
00:36:11|1.49231
00:36:12|1.49231
00:36:13|1.49231
00:36:14|1.49231
00:36:15|1.49231
00:36:15|1.49244
00:36:17|1.49249
00:36:18|1.49253
00:36:19|1.49253
00:36:20|1.49253
00:36:21|1.49253
00:36:22|1.49253
00:36:23|1.49253
00:36:24|1.49253
00:36:25|1.49169
00:36:26|1.4931
00:36:27|1.4931
00:36:28|1.4931
00:36:29|1.4931
00:36:30|1.4931
00:36:31|1.4931
00:36:32|1.4931
00:36:33|1.4931
00:36:34|1.4931
00:36:35|1.4931
00:36:36|1.4931
00:36:37|1.4931
00:36:38|1.4931
00:36:39|1.4931
00:36:40|1.4931
00:36:41|1.49219
00:36:42|1.49219
00:36:43|1.49219
00:36:44|1.49219
00:36:45|1.49219
00:36:46|1.49239
00:36:47|1.49239
00:36:48|1.49239
00:36:50|1.49239
00:36:50|1.49239
00:36:52|1.49239
00:36:53|1.49218
00:36:54|1.49218
00:36:55|1.49218
00:36:56|1.49218
00:36:57|1.49218
00:36:57|1.49218
00:36:58|1.49218
00:37:00|1.49237
00:37:01|1.49198
00:37:02|1.49198
00:37:03|1.49198
00:37:04|1.49198
00:37:05|1.49198
00:37:06|1.49198
00:37:07|1.49198
00:37:08|1.49217
00:37:09|1.49217
00:37:10|1.49199
00:37:11|1.49199
00:37:12|1.49199
00:37:13|1.49199
00:37:15|1.49199
00:37:15|1.49199
00:37:17|1.49217
00:37:18|1.49217
00:37:18|1.49217
00:37:20|1.49184
00:37:20|1.49184
00:37:21|1.49184
00:37:22|1.49184
00:37:23|1.49184
00:37:25|1.49184
00:37:25|1.49184
00:37:26|1.49184
00:37:27|1.49184
00:37:28|1.49169
00:37:30|1.49169
00:37:30|1.49184
00:37:31|1.49184
00:37:33|1.49184
00:37:34|1.49184
00:37:35|1.49184
00:37:35|1.49184
00:37:36|1.49184
00:37:37|1.49184
00:37:38|1.49184
00:37:39|1.49184
00:37:41|1.49184
00:37:41|1.49169
00:37:43|1.49169
00:37:45|1.49114
00:37:46|1.49114
00:37:47|1.49114
00:37:48|1.49114
00:37:48|1.49114
00:37:49|1.49114
00:37:50|1.49114
00:37:52|1.49114
00:37:53|1.49114
00:37:54|1.49114
00:37:55|1.49114
00:37:56|1.49114
00:37:57|1.49114
00:37:58|1.49164
00:37:59|1.49164
00:38:00|1.49164
00:38:01|1.49164
00:38:02|1.49226
00:38:03|1.49226
00:38:05|1.49285
00:38:06|1.49285
00:38:07|1.49285
00:38:07|1.49285
00:38:08|1.49285
00:38:10|1.49285
00:38:11|1.49285
00:38:11|1.49285
00:38:12|1.49306
00:38:14|1.49306
00:38:14|1.49306
00:38:16|1.49306
00:38:17|1.49306
00:38:18|1.49306
00:38:19|1.49306
00:38:19|1.49253
00:38:21|1.49253
00:38:22|1.49317
00:38:22|1.49317
00:38:24|1.49326
00:38:25|1.49285
00:38:26|1.49178
00:38:27|1.49061
00:38:28|1.49061
00:38:29|1.49061
00:38:30|1.4902
00:38:31|1.4902
00:38:31|1.4902
00:38:33|1.4902
00:38:34|1.4902
00:38:35|1.4902
00:38:35|1.4902
00:38:37|1.4902
00:38:37|1.48836
00:38:39|1.48836
00:38:39|1.48799
00:38:40|1.48799
00:38:42|1.48799
00:38:43|1.48799
00:38:45|1.48799
00:38:45|1.48799
00:38:47|1.48742
00:38:49|1.48742
00:38:50|1.48742
00:38:51|1.48742
00:38:52|1.48742
00:38:53|1.48742
00:38:54|1.48742
00:38:54|1.48724
00:38:55|1.48724
00:38:56|1.48724
00:38:58|1.48724
00:38:59|1.48724
00:39:00|1.48724
00:39:00|1.48553
00:39:01|1.48332
00:39:02|1.48489
00:39:04|1.48532
00:39:05|1.48532
00:39:06|1.48467
00:39:07|1.48347
00:39:07|1.48347
00:39:09|1.48347
00:39:09|1.48347
00:39:10|1.48332
00:39:11|1.48332
00:39:12|1.48332
00:39:14|1.48369
00:39:15|1.48369
00:39:16|1.48369
00:39:17|1.48363
00:39:18|1.48363
00:39:19|1.48363
00:39:20|1.48363
00:39:21|1.48425
00:39:22|1.48425
00:39:23|1.48454
00:39:24|1.48529
00:39:25|1.48529
00:39:26|1.48529
00:39:27|1.48529
00:39:28|1.4863
00:39:29|1.48608
00:39:30|1.48608
00:39:32|1.48608
00:39:33|1.48608
00:39:34|1.48608
00:39:35|1.48608
00:39:36|1.48608
00:39:37|1.48608
00:39:38|1.48608
00:39:39|1.48608
00:39:41|1.48608
00:39:42|1.48905
00:39:43|1.49053
00:39:43|1.48977
00:39:46|1.48895
00:39:46|1.48887
00:39:47|1.48887
00:39:49|1.48872
00:39:49|1.48945
00:39:52|1.48923
00:39:52|1.48923
00:39:54|1.48977
00:39:55|1.48977
00:39:55|1.48977
00:39:57|1.48977
00:39:57|1.48977
00:39:59|1.48977
00:40:00|1.48977
00:40:01|1.48942
00:40:02|1.48902
00:40:03|1.489
00:40:04|1.49037
00:40:05|1.4904
00:40:06|1.4904
00:40:07|1.4905
00:40:08|1.4905
00:40:09|1.49022
00:40:10|1.49022
00:40:11|1.49111
00:40:12|1.49221
00:40:13|1.49134
00:40:14|1.49127
00:40:15|1.49127
00:40:16|1.49127
00:40:17|1.49157
00:40:18|1.49157
00:40:20|1.49157
00:40:20|1.49157
00:40:22|1.49157
00:40:22|1.49147
00:40:23|1.49112
00:40:25|1.49112
00:40:25|1.49112
00:40:27|1.49112
00:40:29|1.49157
00:40:30|1.49157
00:40:31|1.49126
00:40:31|1.49099
00:40:33|1.49099
00:40:34|1.49099
00:40:35|1.49099
00:40:36|1.49087
00:40:37|1.49087
00:40:38|1.49087
00:40:40|1.49087
00:40:40|1.49087
00:40:41|1.49087
00:40:43|1.49087
00:40:44|1.49088
00:40:44|1.49157
00:40:46|1.49133
00:40:47|1.49133
00:40:48|1.49133
00:40:49|1.49133
00:40:50|1.49133
00:40:51|1.49134
00:40:51|1.49134
00:40:53|1.49134
00:40:54|1.49134
00:40:55|1.49134
00:40:56|1.49134
00:40:57|1.49134
00:40:57|1.49134
00:40:59|1.49077
00:41:00|1.49064
00:41:01|1.49064
00:41:01|1.49064
00:41:03|1.49064
00:41:03|1.4914
00:41:05|1.49194
00:41:05|1.49194
00:41:07|1.49224
00:41:07|1.49224
00:41:09|1.49246
00:41:10|1.49217
00:41:11|1.49217
00:41:12|1.49368
00:41:13|1.49368
00:41:14|1.49368
00:41:15|1.49325
00:41:16|1.49325
00:41:17|1.49325
00:41:18|1.49209
00:41:19|1.49209
00:41:20|1.49209
00:41:21|1.49209
00:41:22|1.49209
00:41:23|1.49209
00:41:24|1.49209
00:41:25|1.49209
00:41:27|1.49209
00:41:28|1.49209
00:41:30|1.49209
00:41:30|1.49209
00:41:32|1.49209
00:41:34|1.49209
00:41:35|1.49168
00:41:36|1.49168
00:41:37|1.49168
00:41:38|1.49168
00:41:39|1.49168
00:41:40|1.49168
00:41:41|1.49168
00:41:42|1.49159
00:41:43|1.49159
00:41:45|1.49159
00:41:45|1.49159
00:41:46|1.49284
00:41:48|1.49284
00:41:48|1.49284
00:41:49|1.49284
00:41:51|1.49284
00:41:52|1.49284
00:41:52|1.4925
00:41:54|1.4925
00:41:54|1.4925
00:41:55|1.4925
00:41:56|1.4925
00:41:57|1.4925
00:41:58|1.4925
00:41:59|1.49261
00:42:00|1.49299
00:42:01|1.49374
00:42:03|1.494
00:42:04|1.49307
00:42:04|1.49247
00:42:05|1.49142
00:42:06|1.49053
00:42:07|1.49111
00:42:08|1.49111
00:42:09|1.491
00:42:10|1.49132
00:42:11|1.49
00:42:12|1.48973
00:42:14|1.48973
00:42:14|1.48973
00:42:16|1.48973
00:42:17|1.48973
00:42:18|1.48973
00:42:19|1.48973
00:42:19|1.48973
00:42:21|1.48827
00:42:22|1.48835
00:42:22|1.48835
00:42:23|1.48835
00:42:24|1.48835
00:42:26|1.48835
00:42:27|1.48796
00:42:28|1.48742
00:42:30|1.48742
00:42:31|1.48684
00:42:32|1.48684
00:42:33|1.48684
00:42:34|1.48684
00:42:35|1.48724
00:42:36|1.48724
00:42:37|1.48724
00:42:38|1.48605
00:42:40|1.48557
00:42:41|1.48638
00:42:41|1.48638
00:42:42|1.48638
00:42:43|1.48638
00:42:45|1.48752
00:42:46|1.48752
00:42:46|1.48707
00:42:47|1.48707
00:42:48|1.48707
00:42:49|1.48682
00:42:50|1.48682
00:42:52|1.48682
00:42:52|1.48682
00:42:53|1.48682
00:42:54|1.48682
00:42:55|1.48682
00:42:56|1.48744
00:42:57|1.48744
00:42:58|1.48744
00:42:59|1.48744
00:43:01|1.48744
00:43:02|1.48744
00:43:02|1.48744
00:43:03|1.48737
00:43:05|1.48737
00:43:06|1.48737
00:43:07|1.48737
00:43:07|1.48737
00:43:09|1.48766
00:43:10|1.48766
00:43:11|1.48766
00:43:12|1.48766
00:43:13|1.48766
00:43:14|1.48766
00:43:15|1.48766
00:43:16|1.48766
00:43:17|1.48815
00:43:18|1.48815
00:43:19|1.48815
00:43:20|1.48815
00:43:21|1.48815
00:43:22|1.48815
00:43:23|1.48909
00:43:24|1.48909
00:43:25|1.48909
00:43:26|1.48909
00:43:27|1.48909
00:43:28|1.48903
00:43:29|1.48903
00:43:30|1.48903
00:43:31|1.48918
00:43:32|1.48918
00:43:33|1.48918
00:43:35|1.49088
00:43:36|1.49088
00:43:37|1.49088
00:43:37|1.49088
00:43:39|1.49088
00:43:40|1.49088
00:43:41|1.49088
00:43:42|1.49088
00:43:43|1.49273
00:43:44|1.49273
00:43:44|1.49273
00:43:46|1.49329
00:43:47|1.49281
00:43:48|1.49358
00:43:49|1.49325
00:43:49|1.49325
00:43:51|1.49325
00:43:51|1.49462
00:43:53|1.49427
00:43:53|1.49382
00:43:55|1.49382
00:43:56|1.49382
00:43:57|1.49353
00:43:58|1.49353
00:43:59|1.49353
00:44:00|1.49256
00:44:01|1.49256
00:44:02|1.49368
00:44:03|1.49397
00:44:04|1.49397
00:44:05|1.49367
00:44:06|1.49367
00:44:08|1.49292
00:44:08|1.49292
00:44:09|1.49292
00:44:10|1.49217
00:44:11|1.49106
00:44:12|1.49106
00:44:14|1.49052
00:44:14|1.49052
00:44:16|1.49082
00:44:16|1.49082
00:44:17|1.49082
00:44:19|1.49082
00:44:19|1.49082
00:44:20|1.49082
00:44:21|1.4904
00:44:22|1.4904
00:44:23|1.4904
00:44:24|1.48947
00:44:25|1.48947
00:44:26|1.48947
00:44:27|1.48947
00:44:28|1.49082
00:44:29|1.49082
00:44:30|1.49019
00:44:32|1.49019
00:44:33|1.49019
00:44:34|1.49016
00:44:35|1.48842
00:44:36|1.48811
00:44:38|1.48825
00:44:39|1.48825
00:44:40|1.48825
00:44:40|1.48825
00:44:42|1.48825
00:44:43|1.48825
00:44:44|1.48847
00:44:45|1.48847
00:44:46|1.48847
00:44:47|1.48847
00:44:47|1.48847
00:44:48|1.48847
00:44:50|1.48847
00:44:51|1.48847
00:44:52|1.48847
00:44:52|1.48847
00:44:53|1.48847
00:44:55|1.48847
00:44:56|1.48876
00:44:56|1.48876
00:44:58|1.48876
00:44:58|1.48876
00:44:59|1.48903
00:45:01|1.48903
00:45:02|1.48901
00:45:04|1.48901
00:45:04|1.48878
00:45:05|1.48827
00:45:06|1.48827
00:45:07|1.48827
00:45:08|1.48828
00:45:09|1.48828
00:45:11|1.48828
00:45:11|1.48828
00:45:12|1.48753
00:45:13|1.48753
00:45:15|1.48753
00:45:16|1.48769
00:45:17|1.48769
00:45:18|1.48769
00:45:19|1.48764
00:45:20|1.48764
00:45:21|1.48764
00:45:22|1.48656
00:45:23|1.48656
00:45:24|1.48691
00:45:25|1.48691
00:45:26|1.48691
00:45:27|1.48693
00:45:28|1.48754
00:45:29|1.48754
00:45:30|1.48754
00:45:31|1.48626
00:45:32|1.48626
00:45:33|1.48626
00:45:35|1.48587
00:45:36|1.48587
00:45:38|1.48587
00:45:38|1.48587
00:45:39|1.48529
00:45:40|1.48497
00:45:41|1.48497
00:45:42|1.48497
00:45:44|1.48534
00:45:44|1.48534
00:45:45|1.48482
00:45:47|1.48482
00:45:48|1.48548
00:45:49|1.48548
00:45:50|1.48548
00:45:51|1.48548
00:45:52|1.48548
00:45:53|1.48548
00:45:55|1.48548
00:45:56|1.48548
00:45:57|1.48548
00:45:58|1.48548
00:45:59|1.48548
00:46:00|1.48548
00:46:02|1.48548
00:46:03|1.48806
00:46:04|1.48878
00:46:05|1.48878
00:46:07|1.48888
00:46:08|1.48888
00:46:09|1.48888
00:46:10|1.48888
00:46:11|1.48806
00:46:12|1.48806
00:46:13|1.48806
00:46:14|1.48806
00:46:15|1.48694
00:46:16|1.48694
00:46:17|1.48694
00:46:19|1.48649
00:46:20|1.4859
00:46:21|1.48761
00:46:22|1.48761
00:46:23|1.48761
00:46:24|1.48761
00:46:25|1.48761
00:46:25|1.48579
00:46:26|1.48491
00:46:29|1.48593
00:46:29|1.48593
00:46:30|1.4859
00:46:32|1.48439
00:46:33|1.48439
00:46:34|1.48439
00:46:36|1.48439
00:46:36|1.48439
00:46:38|1.48439
00:46:39|1.48439
00:46:40|1.48439
00:46:42|1.48488
00:46:42|1.48488
00:46:44|1.48488
00:46:45|1.48488
00:46:46|1.48488
00:46:47|1.48488
00:46:48|1.48488
00:46:49|1.48364
00:46:50|1.48364
00:46:51|1.48332
00:46:52|1.48107
00:46:53|1.48247
00:46:54|1.48235
00:46:56|1.48309
00:46:57|1.48309
00:46:58|1.4827
00:46:58|1.4827
00:47:00|1.4827
00:47:01|1.4827
00:47:02|1.4827
00:47:03|1.4827
00:47:03|1.48281
00:47:04|1.48281
00:47:06|1.48281
00:47:07|1.48306
00:47:08|1.48399
00:47:08|1.48416
00:47:10|1.48416
00:47:11|1.48416
00:47:12|1.48265
00:47:13|1.48265
00:47:14|1.48399
00:47:15|1.48399
00:47:16|1.48402
00:47:17|1.48402
00:47:18|1.48334
00:47:19|1.48334
00:47:20|1.48334
00:47:21|1.48334
00:47:22|1.4816
00:47:23|1.48404
00:47:24|1.48404
00:47:25|1.48488
00:47:26|1.48488
00:47:27|1.48426
00:47:28|1.48426
00:47:29|1.48426
00:47:30|1.48426
00:47:31|1.48426
00:47:32|1.48426
00:47:33|1.48426
00:47:34|1.48369
00:47:35|1.48369
00:47:36|1.48369
00:47:37|1.48369
00:47:38|1.48369
00:47:39|1.48369
00:47:40|1.48319
00:47:41|1.48319
00:47:42|1.48319
00:47:44|1.48319
00:47:45|1.48321
00:47:46|1.48321
00:47:47|1.48321
00:47:48|1.48321
00:47:49|1.48321
00:47:50|1.48265
00:47:51|1.48187
00:47:52|1.48187
00:47:54|1.4814
00:47:54|1.4814
00:47:55|1.4814
00:47:57|1.48084
00:47:57|1.48084
00:47:59|1.48084
00:47:59|1.48084
00:48:00|1.48011
00:48:02|1.48011
00:48:02|1.48011
00:48:03|1.47989
00:48:04|1.47989
00:48:05|1.47989
00:48:06|1.47989
00:48:08|1.47923
00:48:08|1.47963
00:48:10|1.4802
00:48:10|1.48099
00:48:11|1.4817
00:48:13|1.4817
00:48:13|1.48309
00:48:14|1.4832
00:48:16|1.4834
00:48:16|1.48323
00:48:17|1.48422
00:48:19|1.48519
00:48:20|1.48519
00:48:20|1.48519
00:48:22|1.48624
00:48:23|1.48743
00:48:24|1.48743
00:48:25|1.48743
00:48:26|1.48743
00:48:27|1.48743
00:48:28|1.48743
00:48:29|1.48743
00:48:30|1.48743
00:48:31|1.48743
00:48:32|1.48593
00:48:33|1.48593
00:48:34|1.48593
00:48:36|1.48593
00:48:37|1.48593
00:48:38|1.48593
00:48:39|1.48593
00:48:40|1.48593
00:48:41|1.48593
00:48:42|1.48489
00:48:43|1.48489
00:48:44|1.48488
00:48:45|1.48488
00:48:46|1.48488
00:48:48|1.48488
00:48:48|1.48449
00:48:49|1.48449
00:48:50|1.48449
00:48:52|1.48449
00:48:53|1.48449
00:48:53|1.48449
00:48:55|1.48449
00:48:55|1.48449
00:48:56|1.48449
00:48:58|1.48449
00:48:59|1.48449
00:48:59|1.48449
00:49:01|1.48388
00:49:02|1.48388
00:49:03|1.4835
00:49:04|1.4835
00:49:05|1.4835
00:49:07|1.4835
00:49:07|1.4835
00:49:08|1.4835
00:49:10|1.4835
00:49:11|1.48309
00:49:12|1.48309
00:49:13|1.48347
00:49:14|1.48347
00:49:15|1.48347
00:49:16|1.48347
00:49:16|1.48347
00:49:19|1.48347
00:49:19|1.48347
00:49:20|1.48347
00:49:21|1.48347
00:49:22|1.48347
00:49:24|1.48347
00:49:25|1.48229
00:49:25|1.4837
00:49:26|1.4837
00:49:28|1.48267
00:49:29|1.48267
00:49:29|1.48267
00:49:30|1.48284
00:49:31|1.48284
00:49:33|1.48284
00:49:33|1.48284
00:49:35|1.48284
00:49:35|1.48284
00:49:36|1.48284
00:49:38|1.48284
00:49:39|1.48284
00:49:41|1.48284
00:49:42|1.48284
00:49:43|1.48284
00:49:44|1.48247
00:49:45|1.48247
00:49:46|1.48247
00:49:47|1.48247
00:49:48|1.48247
00:49:50|1.48247
00:49:51|1.48247
00:49:52|1.48247
00:49:53|1.48247
00:49:55|1.48247
00:49:56|1.48247
00:49:56|1.48247
00:49:58|1.48247
00:49:59|1.48247
00:50:00|1.48247
00:50:01|1.48247
00:50:02|1.48247
00:50:03|1.48247
00:50:04|1.48247
00:50:05|1.48247
00:50:06|1.48247
00:50:07|1.48247
00:50:08|1.48247
00:50:09|1.48247
00:50:10|1.48247
00:50:11|1.48247
00:50:12|1.48247
00:50:13|1.48247
00:50:14|1.48247
00:50:15|1.48247
00:50:16|1.48247
00:50:17|1.48247
00:50:18|1.48139
00:50:19|1.48139
00:50:20|1.48139
00:50:21|1.48139
00:50:23|1.48211
00:50:23|1.48211
00:50:25|1.48211
00:50:25|1.48373
00:50:27|1.48373
00:50:27|1.48322
00:50:28|1.48322
00:50:29|1.48322
00:50:30|1.48311
00:50:31|1.48311
00:50:32|1.48231
00:50:34|1.48184
00:50:35|1.48184
00:50:36|1.48184
00:50:37|1.48184
00:50:39|1.48184
00:50:40|1.48248
00:50:40|1.48248
00:50:42|1.48248
00:50:43|1.48248
00:50:45|1.48248
00:50:45|1.48274
00:50:46|1.48214
00:50:47|1.48214
00:50:49|1.48249
00:50:50|1.48249
00:50:51|1.48293
00:50:52|1.48293
00:50:53|1.48233
00:50:55|1.48138
00:50:56|1.48117
00:50:57|1.48117
00:50:58|1.48117
00:50:58|1.48117
00:50:59|1.48117
00:51:00|1.48117
00:51:01|1.48117
00:51:02|1.48172
00:51:03|1.48172
00:51:05|1.47929
00:51:05|1.47929
00:51:06|1.47929
00:51:07|1.47929
00:51:08|1.47929
00:51:09|1.47929
00:51:10|1.47929
00:51:12|1.4766
00:51:12|1.47731
00:51:13|1.47731
00:51:14|1.47731
00:51:15|1.47784
00:51:16|1.4776
00:51:17|1.4776
00:51:18|1.4763
00:51:19|1.4763
00:51:20|1.47719
00:51:21|1.47772
00:51:22|1.47748
00:51:24|1.47748
00:51:24|1.47753
00:51:25|1.47753
00:51:26|1.47722
00:51:27|1.47722
00:51:29|1.47786
00:51:29|1.4776
00:51:30|1.4776
00:51:32|1.4776
00:51:33|1.4776
00:51:34|1.4776
00:51:35|1.4776
00:51:36|1.47808
00:51:38|1.47808
00:51:38|1.47808
00:51:39|1.47808
00:51:41|1.47808
00:51:41|1.47718
00:51:42|1.47718
00:51:43|1.47718
00:51:44|1.47718
00:51:46|1.47718
00:51:47|1.47718
00:51:48|1.47718
00:51:48|1.47718
00:51:50|1.47718
00:51:51|1.47718
00:51:52|1.47718
00:51:53|1.47718
00:51:54|1.47718
00:51:54|1.47718
00:51:55|1.47795
00:51:57|1.47795
00:51:58|1.47795
00:51:59|1.47795
00:52:00|1.4779
00:52:00|1.4779
00:52:02|1.4779
00:52:03|1.47756
00:52:04|1.47756
00:52:04|1.47756
00:52:06|1.47756
00:52:07|1.47685
00:52:08|1.4767
00:52:09|1.4767
00:52:10|1.4767
00:52:11|1.4767
00:52:12|1.4767
00:52:13|1.4776
00:52:14|1.4776
00:52:15|1.47796
00:52:16|1.47742
00:52:17|1.47742
00:52:18|1.47742
00:52:19|1.47742
00:52:20|1.47838
00:52:21|1.47828
00:52:22|1.47828
00:52:23|1.47828
00:52:24|1.47828
00:52:25|1.47763
00:52:26|1.47763
00:52:27|1.47763
00:52:28|1.47763
00:52:29|1.47763
00:52:30|1.47733
00:52:31|1.47688
00:52:32|1.47688
00:52:33|1.47688
00:52:35|1.47701
00:52:35|1.47709
00:52:36|1.47709
00:52:38|1.47709
00:52:39|1.47709
00:52:40|1.47709
00:52:41|1.47709
00:52:42|1.47709
00:52:43|1.47709
00:52:44|1.47709
00:52:45|1.47709
00:52:46|1.47709
00:52:47|1.47709
00:52:48|1.47704
00:52:49|1.47704
00:52:50|1.47704
00:52:51|1.47704
00:52:52|1.47704
00:52:53|1.47704
00:52:54|1.47704
00:52:55|1.47704
00:52:56|1.47704
00:52:57|1.47704
00:52:58|1.47704
00:52:59|1.47759
00:53:01|1.47684
00:53:01|1.478
00:53:03|1.47735
00:53:03|1.47735
00:53:04|1.47735
00:53:05|1.47679
00:53:06|1.47643
00:53:08|1.47643
00:53:08|1.47598
00:53:10|1.47598
00:53:11|1.47598
00:53:11|1.47538
00:53:12|1.47612
00:53:14|1.47612
00:53:14|1.47625
00:53:15|1.47625
00:53:16|1.47625
00:53:18|1.47745
00:53:18|1.47745
00:53:20|1.47693
00:53:20|1.478
00:53:22|1.478
00:53:22|1.478
00:53:24|1.478
00:53:24|1.478
00:53:25|1.478
00:53:26|1.478
00:53:27|1.478
00:53:29|1.478
00:53:30|1.478
00:53:30|1.478
00:53:31|1.478
00:53:33|1.47725
00:53:34|1.47725
00:53:35|1.47658
00:53:36|1.47658
00:53:37|1.47658
00:53:38|1.47643
00:53:39|1.47643
00:53:40|1.47643
00:53:40|1.47643
00:53:41|1.47643
00:53:43|1.47643
00:53:44|1.47643
00:53:45|1.47643
00:53:46|1.47643
00:53:47|1.47643
00:53:48|1.47643
00:53:49|1.47643
00:53:50|1.47643
00:53:51|1.47643
00:53:52|1.47643
00:53:53|1.47643
00:53:54|1.47643
00:53:55|1.47643
00:53:56|1.47505
00:53:57|1.47505
00:53:58|1.47505
00:53:59|1.47505
00:54:00|1.47505
00:54:01|1.47505
00:54:02|1.47505
00:54:03|1.47505
00:54:04|1.47486
00:54:05|1.47643
00:54:06|1.47643
00:54:07|1.47643
00:54:08|1.47618
00:54:09|1.47618
00:54:10|1.47672
00:54:11|1.47672
00:54:12|1.47672
00:54:13|1.47672
00:54:14|1.47672
00:54:15|1.47672
00:54:16|1.47754
00:54:17|1.47754
00:54:18|1.47715
00:54:19|1.47715
00:54:20|1.47715
00:54:21|1.47715
00:54:22|1.47758
00:54:23|1.47758
00:54:24|1.47862
00:54:25|1.47862
00:54:26|1.47862
00:54:27|1.47862
00:54:28|1.47865
00:54:29|1.47905
00:54:30|1.47905
00:54:31|1.47905
00:54:32|1.47905
00:54:33|1.47905
00:54:34|1.47905
00:54:35|1.47905
00:54:37|1.47869
00:54:39|1.47924
00:54:40|1.47936
00:54:41|1.48028
00:54:41|1.48028
00:54:42|1.48028
00:54:44|1.48028
00:54:45|1.47995
00:54:46|1.47995
00:54:47|1.48102
00:54:47|1.48102
00:54:48|1.48102
00:54:50|1.48102
00:54:50|1.48102
00:54:52|1.48102
00:54:53|1.48086
00:54:55|1.48086
00:54:55|1.48086
00:54:56|1.48086
00:54:57|1.48236
00:54:59|1.48191
00:54:59|1.48191
00:55:00|1.48191
00:55:01|1.48191
00:55:02|1.48191
00:55:04|1.48312
00:55:05|1.48357
00:55:06|1.48357
00:55:06|1.4835
00:55:07|1.48387
00:55:09|1.48486
00:55:09|1.48309
00:55:10|1.48309
00:55:11|1.48309
00:55:12|1.48309
00:55:13|1.48309
00:55:14|1.48309
00:55:15|1.48309
00:55:16|1.48199
00:55:18|1.48109
00:55:18|1.48156
00:55:19|1.48231
00:55:20|1.48231
00:55:21|1.48218
00:55:23|1.48218
00:55:24|1.48218
00:55:25|1.48218
00:55:26|1.48311
00:55:27|1.48311
00:55:28|1.48312
00:55:29|1.48326
00:55:30|1.48326
00:55:31|1.48326
00:55:33|1.48326
00:55:34|1.48326
00:55:36|1.48326
00:55:37|1.48326
00:55:38|1.48326
00:55:39|1.48326
00:55:41|1.48326
00:55:42|1.48286
00:55:43|1.48286
00:55:44|1.48286
00:55:46|1.48286
00:55:47|1.48286
00:55:48|1.48286
00:55:48|1.48286
00:55:49|1.48286
00:55:50|1.48286
00:55:52|1.48286
00:55:53|1.48286
00:55:54|1.48286
00:55:55|1.48286
00:55:56|1.48372
00:55:56|1.48305
00:55:57|1.48305
00:55:58|1.48305
00:55:59|1.48305
00:56:00|1.48305
00:56:02|1.48305
00:56:03|1.48305
00:56:04|1.48305
00:56:05|1.48305
00:56:06|1.48305
00:56:07|1.48217
00:56:08|1.48217
00:56:09|1.48217
00:56:10|1.48217
00:56:11|1.48217
00:56:12|1.48217
00:56:13|1.48217
00:56:14|1.48217
00:56:15|1.48217
00:56:17|1.48217
00:56:17|1.48217
00:56:18|1.48099
00:56:20|1.48074
00:56:20|1.48074
00:56:21|1.48074
00:56:22|1.48074
00:56:24|1.48074
00:56:25|1.48074
00:56:25|1.48074
00:56:27|1.48074
00:56:27|1.48074
00:56:29|1.48074
00:56:29|1.48074
00:56:30|1.48074
00:56:32|1.48025
00:56:33|1.48025
00:56:35|1.48074
00:56:36|1.48086
00:56:36|1.48087
00:56:37|1.48087
00:56:39|1.48192
00:56:40|1.48192
00:56:41|1.48192
00:56:43|1.48192
00:56:44|1.48192
00:56:44|1.48192
00:56:46|1.48192
00:56:47|1.48192
00:56:48|1.48192
00:56:49|1.48192
00:56:50|1.48192
00:56:51|1.48192
00:56:52|1.48192
00:56:52|1.48192
00:56:54|1.48192
00:56:55|1.48147
00:56:56|1.48147
00:56:56|1.48147
00:56:57|1.48147
00:56:59|1.48147
00:57:00|1.48147
00:57:01|1.48147
00:57:02|1.48147
00:57:04|1.48085
00:57:04|1.48102
00:57:05|1.48102
00:57:07|1.48102
00:57:08|1.48102
00:57:09|1.48102
00:57:10|1.48102
00:57:10|1.48102
00:57:12|1.48102
00:57:12|1.48102
00:57:13|1.48154
00:57:15|1.48164
00:57:15|1.48164
00:57:16|1.48164
00:57:17|1.48164
00:57:18|1.48164
00:57:20|1.48164
00:57:20|1.48164
00:57:22|1.48074
00:57:23|1.48074
00:57:23|1.48074
00:57:24|1.48074
00:57:26|1.48082
00:57:27|1.48106
00:57:27|1.48106
00:57:29|1.48009
00:57:29|1.48009
00:57:31|1.48009
00:57:32|1.48009
00:57:33|1.48009
00:57:34|1.48006
00:57:36|1.48006
00:57:37|1.48006
00:57:39|1.48006
00:57:39|1.48006
00:57:40|1.48
00:57:42|1.48
00:57:42|1.48
00:57:43|1.48
00:57:45|1.48
00:57:46|1.48
00:57:47|1.48
00:57:47|1.48
00:57:49|1.48
00:57:50|1.48
00:57:51|1.48
00:57:52|1.47951
00:57:53|1.47951
00:57:53|1.47951
00:57:54|1.47951
00:57:55|1.47951
00:57:56|1.47951
00:57:57|1.47951
00:57:58|1.47951
00:58:00|1.47951
00:58:01|1.47951
00:58:01|1.47951
00:58:03|1.47951
00:58:04|1.47951
00:58:04|1.47951
00:58:05|1.47951
00:58:06|1.47809
00:58:07|1.47809
00:58:08|1.47809
00:58:10|1.47831
00:58:11|1.47831
00:58:12|1.47831
00:58:12|1.47831
00:58:14|1.47764
00:58:15|1.47764
00:58:16|1.47764
00:58:16|1.47764
00:58:17|1.47764
00:58:19|1.47764
00:58:19|1.47764
00:58:21|1.47788
00:58:22|1.47788
00:58:23|1.47788
00:58:24|1.47788
00:58:25|1.47788
00:58:25|1.47685
00:58:27|1.47685
00:58:28|1.47685
00:58:29|1.47685
00:58:30|1.47685
00:58:31|1.47685
00:58:32|1.47685
00:58:33|1.47714
00:58:34|1.47714
00:58:35|1.47714
00:58:36|1.47714
00:58:38|1.47714
00:58:39|1.47714
00:58:40|1.47714
00:58:41|1.47714
00:58:41|1.47606
00:58:43|1.47606
00:58:44|1.47606
00:58:45|1.47548
00:58:45|1.47548
00:58:46|1.47548
00:58:47|1.47548
00:58:49|1.47548
00:58:50|1.47548
00:58:51|1.47548
00:58:52|1.47548
00:58:53|1.47548
00:58:54|1.47548
00:58:55|1.47548
00:58:56|1.47619
00:58:57|1.47548
00:58:58|1.47548
00:58:59|1.47548
00:59:00|1.47548
00:59:01|1.47548
00:59:02|1.47548
00:59:03|1.47548
00:59:05|1.47539
00:59:06|1.47539
00:59:06|1.47457
00:59:08|1.47457
00:59:10|1.47452
00:59:11|1.47452
00:59:12|1.47451
00:59:12|1.47429
00:59:13|1.47426
00:59:14|1.47426
00:59:16|1.47426
00:59:16|1.47426
00:59:18|1.47426
00:59:19|1.47426
00:59:20|1.47415
00:59:20|1.47401
00:59:22|1.47397
00:59:22|1.47398
00:59:23|1.47417
00:59:25|1.47437
00:59:26|1.47438
00:59:26|1.47442
00:59:28|1.47442
00:59:28|1.47438
00:59:30|1.47438
00:59:31|1.47438
00:59:32|1.47438
00:59:33|1.47408
00:59:34|1.47408
00:59:35|1.47389
00:59:37|1.47409
00:59:37|1.47409
00:59:38|1.47409
00:59:39|1.47409
00:59:41|1.47409
00:59:42|1.47411
00:59:43|1.47415
00:59:43|1.47429
00:59:45|1.47384
00:59:45|1.47402
00:59:46|1.47402
00:59:48|1.47402
00:59:49|1.47485
00:59:50|1.47485
00:59:50|1.47485
00:59:53|1.4754
00:59:53|1.4754
00:59:54|1.4754
00:59:56|1.4754
00:59:57|1.4754
00:59:57|1.4754
00:59:59|1.4754
00:59:59|1.4754
01:00:01|1.4754
01:00:01|1.4754
01:00:02|1.47742
01:00:04|1.47742
01:00:05|1.47674
01:00:06|1.47674
01:00:07|1.47674
01:00:08|1.47767
01:00:09|1.47875
01:00:10|1.47875
01:00:11|1.47872
01:00:12|1.47856
01:00:14|1.47856
01:00:14|1.47753
01:00:16|1.47751
01:00:16|1.47751
01:00:17|1.47722
01:00:19|1.47722
01:00:19|1.47694
01:00:21|1.47694
01:00:22|1.47706
01:00:23|1.47627
01:00:24|1.47607
01:00:25|1.47567
01:00:26|1.47567
01:00:27|1.47567
01:00:28|1.47567
01:00:28|1.47567
01:00:29|1.47721
01:00:31|1.47721
01:00:31|1.47761
01:00:33|1.47761
01:00:33|1.47687
01:00:35|1.47687
01:00:35|1.47687
01:00:36|1.47687
01:00:38|1.4762
01:00:40|1.4762
01:00:41|1.4762
01:00:42|1.4762
01:00:43|1.4772
01:00:44|1.4772
01:00:45|1.47703
01:00:46|1.47704
01:00:47|1.4766
01:00:48|1.4766
01:00:49|1.47547
01:00:50|1.47547
01:00:51|1.47547
01:00:52|1.47547
01:00:53|1.47359
01:00:54|1.47359
01:00:55|1.47359
01:00:57|1.47383
01:00:58|1.47383
01:00:59|1.47383
01:00:59|1.47383
01:01:00|1.47383
01:01:02|1.47383
01:01:02|1.47411
01:01:03|1.47411
01:01:05|1.47411
01:01:05|1.47362
01:01:07|1.47362
01:01:08|1.47247
01:01:08|1.47247
01:01:10|1.47247
01:01:11|1.47247
01:01:11|1.47247
01:01:13|1.47247
01:01:14|1.47377
01:01:15|1.47377
01:01:15|1.47377
01:01:17|1.47252
01:01:17|1.47252
01:01:19|1.47241
01:01:20|1.47222
01:01:20|1.47222
01:01:22|1.47108
01:01:23|1.47056
01:01:25|1.47056
01:01:25|1.47056
01:01:26|1.47056
01:01:28|1.47108
01:01:28|1.47108
01:01:30|1.47122
01:01:31|1.47194
01:01:32|1.47194
01:01:32|1.47194
01:01:34|1.47194
01:01:35|1.47194
01:01:36|1.47194
01:01:36|1.47194
01:01:38|1.47194
01:01:39|1.47194
01:01:41|1.47046
01:01:42|1.47
01:01:42|1.47
01:01:43|1.47
01:01:45|1.47
01:01:45|1.46763
01:01:47|1.46966
01:01:48|1.46966
01:01:50|1.46966
01:01:51|1.46966
01:01:52|1.47106
01:01:52|1.47106
01:01:54|1.47106
01:01:55|1.47106
01:01:56|1.47064
01:01:57|1.46938
01:01:58|1.47104
01:01:59|1.47104
01:02:00|1.47104
01:02:01|1.47108
01:02:02|1.47108
01:02:03|1.4708
01:02:04|1.47005
01:02:05|1.4699
01:02:06|1.46916
01:02:07|1.46913
01:02:08|1.46862
01:02:09|1.46862
01:02:10|1.46862
01:02:11|1.46862
01:02:12|1.46847
01:02:13|1.4689
01:02:14|1.46913
01:02:15|1.46956
01:02:16|1.46956
01:02:17|1.46964
01:02:18|1.4703
01:02:19|1.4703
01:02:20|1.47066
01:02:21|1.47107
01:02:22|1.47153
01:02:23|1.4716
01:02:24|1.47288
01:02:26|1.47378
01:02:26|1.47378
01:02:28|1.47378
01:02:28|1.47378
01:02:29|1.47378
01:02:30|1.47378
01:02:31|1.47367
01:02:32|1.47367
01:02:34|1.47367
01:02:34|1.47367
01:02:35|1.47316
01:02:36|1.47268
01:02:37|1.47268
01:02:39|1.4739
01:02:40|1.4739
01:02:42|1.47425
01:02:43|1.47477
01:02:44|1.47477
01:02:45|1.4744
01:02:46|1.47435
01:02:47|1.47435
01:02:48|1.47435
01:02:49|1.47558
01:02:50|1.47558
01:02:51|1.47558
01:02:52|1.47529
01:02:53|1.47529
01:02:54|1.47523
01:02:55|1.47523
01:02:56|1.47523
01:02:57|1.47485
01:02:58|1.47488
01:02:59|1.47488
01:03:00|1.47488
01:03:01|1.47488
01:03:02|1.47488
01:03:03|1.47488
01:03:04|1.47596
01:03:05|1.47596
01:03:06|1.47596
01:03:07|1.47596
01:03:08|1.47596
01:03:09|1.47451
01:03:11|1.47451
01:03:11|1.47451
01:03:12|1.47518
01:03:13|1.47518
01:03:15|1.47518
01:03:16|1.47559
01:03:17|1.47632
01:03:18|1.47577
01:03:20|1.47559
01:03:20|1.47559
01:03:22|1.47559
01:03:23|1.47559
01:03:24|1.47559
01:03:25|1.47559
01:03:26|1.47559
01:03:27|1.47559
01:03:28|1.47559
01:03:28|1.47545
01:03:29|1.47545
01:03:30|1.47545
01:03:32|1.47545
01:03:32|1.47545
01:03:34|1.47545
01:03:34|1.47545
01:03:35|1.47545
01:03:37|1.47433
01:03:38|1.47433
01:03:38|1.47433
01:03:41|1.47433
01:03:42|1.47433
01:03:43|1.47433
01:03:45|1.47433
01:03:46|1.47466
01:03:47|1.47466
01:03:48|1.47466
01:03:49|1.47466
01:03:50|1.47466
01:03:51|1.47466
01:03:52|1.47466
01:03:53|1.47466
01:03:54|1.47466
01:03:55|1.47466
01:03:57|1.47466
01:03:58|1.47466
01:03:58|1.47466
01:03:59|1.47466
01:04:01|1.47466
01:04:02|1.47466
01:04:02|1.47466
01:04:03|1.47466
01:04:04|1.47466
01:04:05|1.47466
01:04:06|1.47392
01:04:08|1.47392
01:04:08|1.47392
01:04:09|1.47396
01:04:10|1.47422
01:04:11|1.47428
01:04:12|1.47399
01:04:13|1.4735
01:04:14|1.4735
01:04:15|1.47187
01:04:17|1.47006
01:04:17|1.47006
01:04:18|1.47083
01:04:19|1.47083
01:04:21|1.47035
01:04:21|1.47035
01:04:23|1.47035
01:04:24|1.47138
01:04:24|1.47138
01:04:25|1.47097
01:04:27|1.47097
01:04:27|1.47097
01:04:29|1.47097
01:04:30|1.47097
01:04:30|1.47042
01:04:32|1.46716
01:04:32|1.46716
01:04:34|1.46951
01:04:34|1.46951
01:04:35|1.46951
01:04:37|1.46951
01:04:37|1.46951
01:04:38|1.46951
01:04:39|1.46951
01:04:42|1.46965
01:04:42|1.46905
01:04:43|1.46905
01:04:45|1.46977
01:04:47|1.46977
01:04:47|1.46977
01:04:49|1.46977
01:04:51|1.46977
01:04:51|1.4702
01:04:52|1.4702
01:04:53|1.4702
01:04:54|1.4702
01:04:55|1.4702
01:04:56|1.4702
01:04:57|1.4702
01:04:58|1.4702
01:04:59|1.4702
01:05:01|1.47046
01:05:02|1.47046
01:05:02|1.47033
01:05:04|1.47033
01:05:04|1.46979
01:05:05|1.46979
01:05:06|1.46979
01:05:08|1.46979
01:05:09|1.46979
01:05:10|1.46979
01:05:10|1.46979
01:05:12|1.46979
01:05:13|1.46861
01:05:15|1.46861
01:05:16|1.46959
01:05:16|1.47063
01:05:18|1.47138
01:05:18|1.4704
01:05:19|1.4704
01:05:21|1.4704
01:05:21|1.4704
01:05:23|1.47009
01:05:23|1.47009
01:05:24|1.47009
01:05:26|1.47009
01:05:26|1.47123
01:05:27|1.47123
01:05:29|1.47269
01:05:29|1.47269
01:05:31|1.47269
01:05:32|1.47269
01:05:33|1.47269
01:05:33|1.47269
01:05:34|1.47182
01:05:36|1.47182
01:05:37|1.47286
01:05:38|1.47247
01:05:38|1.47247
01:05:40|1.47247
01:05:40|1.47247
01:05:43|1.47247
01:05:44|1.47247
01:05:45|1.47333
01:05:47|1.47333
01:05:47|1.47333
01:05:49|1.47513
01:05:50|1.47573
01:05:50|1.47573
01:05:51|1.47633
01:05:53|1.47633
01:05:54|1.47633
01:05:55|1.47633
01:05:55|1.47674
01:05:56|1.47674
01:05:57|1.47674
01:05:59|1.47674
01:05:59|1.47674
01:06:01|1.47674
01:06:02|1.47693
01:06:03|1.4766
01:06:04|1.4766
01:06:04|1.4766
01:06:06|1.47633
01:06:06|1.47676
01:06:08|1.47738
01:06:09|1.47738
01:06:09|1.47738
01:06:11|1.47738
01:06:11|1.4784
01:06:14|1.47808
01:06:14|1.47808
01:06:16|1.47808
01:06:16|1.47895
01:06:17|1.47895
01:06:18|1.47895
01:06:19|1.47884
01:06:21|1.47884
01:06:22|1.47929
01:06:22|1.48022
01:06:24|1.48124
01:06:25|1.48124
01:06:25|1.48124
01:06:26|1.48124
01:06:27|1.48077
01:06:28|1.48077
01:06:30|1.48074
01:06:30|1.48074
01:06:31|1.48074
01:06:33|1.48074
01:06:33|1.48074
01:06:35|1.48074
01:06:36|1.47867
01:06:37|1.47867
01:06:37|1.47867
01:06:38|1.47867
01:06:40|1.47867
01:06:41|1.47867
01:06:42|1.47867
01:06:44|1.47867
01:06:44|1.47868
01:06:45|1.47868
01:06:47|1.47868
01:06:47|1.47868
01:06:48|1.47868
01:06:50|1.47791
01:06:51|1.47791
01:06:52|1.47791
01:06:53|1.47899
01:06:54|1.47899
01:06:55|1.47899
01:06:56|1.47899
01:06:57|1.47899
01:06:58|1.47899
01:06:59|1.47899
01:07:00|1.47899
01:07:01|1.47899
01:07:02|1.47899
01:07:03|1.47899
01:07:04|1.47899
01:07:05|1.47899
01:07:07|1.47899
01:07:07|1.47899
01:07:09|1.47899
01:07:10|1.47899
01:07:12|1.47899
01:07:13|1.47899
01:07:13|1.47899
01:07:14|1.47899
01:07:16|1.47495
01:07:16|1.47524
01:07:17|1.47524
01:07:18|1.47522
01:07:20|1.47522
01:07:21|1.47371
01:07:22|1.47371
01:07:23|1.47371
01:07:24|1.47371
01:07:25|1.47371
01:07:26|1.47371
01:07:27|1.47371
01:07:28|1.47371
01:07:29|1.47429
01:07:30|1.47422
01:07:31|1.47422
01:07:32|1.47422
01:07:33|1.47422
01:07:34|1.47422
01:07:35|1.47422
01:07:36|1.47422
01:07:37|1.47422
01:07:38|1.47422
01:07:39|1.47422
01:07:40|1.47422
01:07:41|1.47422
01:07:43|1.47422
01:07:43|1.47422
01:07:45|1.47422
01:07:46|1.47422
01:07:47|1.47422
01:07:48|1.47422
01:07:50|1.47422
01:07:50|1.47422
01:07:52|1.47422
01:07:53|1.47422
01:07:54|1.47422
01:07:55|1.47422
01:07:55|1.47422
01:07:57|1.47422
01:07:58|1.47422
01:07:58|1.47248
01:08:00|1.47248
01:08:00|1.47248
01:08:01|1.47248
01:08:03|1.47248
01:08:04|1.47323
01:08:05|1.47323
01:08:06|1.47323
01:08:07|1.47323
01:08:08|1.4725
01:08:09|1.4725
01:08:10|1.4725
01:08:11|1.4725
01:08:12|1.4725
01:08:13|1.4725
01:08:14|1.4725
01:08:15|1.4732
01:08:16|1.4732
01:08:17|1.4732
01:08:18|1.4732
01:08:19|1.4732
01:08:20|1.4732
01:08:21|1.4732
01:08:22|1.4732
01:08:23|1.4732
01:08:24|1.4732
01:08:25|1.4732
01:08:26|1.4732
01:08:27|1.4732
01:08:28|1.4735
01:08:29|1.4735
01:08:30|1.4732
01:08:31|1.4732
01:08:32|1.4732
01:08:33|1.4732
01:08:35|1.4732
01:08:35|1.4732
01:08:36|1.4732
01:08:37|1.4732
01:08:39|1.4732
01:08:39|1.47316
01:08:40|1.47316
01:08:41|1.47316
01:08:42|1.47316
01:08:43|1.47316
01:08:45|1.47316
01:08:46|1.47316
01:08:46|1.47433
01:08:49|1.47433
01:08:50|1.47433
01:08:52|1.47433
01:08:53|1.47433
01:08:53|1.47433
01:08:55|1.47433
01:08:56|1.47433
01:08:56|1.47433
01:08:57|1.47433
01:08:58|1.47433
01:08:59|1.47433
01:09:00|1.47433
01:09:01|1.47504
01:09:03|1.47504
01:09:04|1.47504
01:09:04|1.47556
01:09:05|1.47556
01:09:07|1.47635
01:09:07|1.47635
01:09:09|1.47635
01:09:10|1.47635
01:09:10|1.47635
01:09:11|1.47635
01:09:12|1.47635
01:09:13|1.47681
01:09:15|1.47681
01:09:15|1.47681
01:09:16|1.47681
01:09:18|1.47681
01:09:19|1.47681
01:09:19|1.47681
01:09:21|1.47681
01:09:21|1.47681
01:09:22|1.47681
01:09:23|1.47681
01:09:24|1.47681
01:09:25|1.47681
01:09:27|1.47681
01:09:28|1.47681
01:09:28|1.47681
01:09:30|1.47681
01:09:30|1.47681
01:09:32|1.47681
01:09:32|1.47681
01:09:33|1.47681
01:09:34|1.47681
01:09:35|1.47681
01:09:37|1.47681
01:09:38|1.47681
01:09:38|1.47681
01:09:39|1.47681
01:09:41|1.47681
01:09:42|1.47619
01:09:42|1.47619
01:09:44|1.47619
01:09:46|1.47619
01:09:47|1.47619
01:09:48|1.47619
01:09:50|1.47619
01:09:51|1.48074
01:09:52|1.48078
01:09:54|1.48078
01:09:55|1.47997
01:09:56|1.47997
01:09:57|1.4791
01:09:58|1.4791
01:09:59|1.4791
01:10:00|1.47832
01:10:02|1.47753
01:10:02|1.47753
01:10:03|1.47847
01:10:05|1.47847
01:10:06|1.47847
01:10:08|1.47853
01:10:09|1.47868
01:10:09|1.47868
01:10:10|1.47823
01:10:12|1.47703
01:10:12|1.47703
01:10:13|1.47703
01:10:14|1.47703
01:10:16|1.47703
01:10:17|1.47733
01:10:18|1.47733
01:10:19|1.47733
01:10:20|1.47733
01:10:21|1.47733
01:10:22|1.47733
01:10:23|1.47733
01:10:24|1.47733
01:10:26|1.47733
01:10:27|1.47733
01:10:28|1.47936
01:10:29|1.47936
01:10:30|1.47936
01:10:31|1.47936
01:10:32|1.47936
01:10:34|1.47936
01:10:34|1.47936
01:10:35|1.47936
01:10:36|1.47936
01:10:38|1.47936
01:10:39|1.47882
01:10:39|1.47882
01:10:41|1.47882
01:10:42|1.47882
01:10:42|1.47882
01:10:44|1.47882
01:10:46|1.47882
01:10:47|1.47882
01:10:47|1.47904
01:10:49|1.47904
01:10:50|1.47904
01:10:51|1.47904
01:10:52|1.47904
01:10:53|1.47904
01:10:54|1.47904
01:10:55|1.47904
01:10:56|1.47904
01:10:58|1.47904
01:10:59|1.47904
01:10:59|1.47904
01:11:01|1.47904
01:11:02|1.47904
01:11:03|1.47904
01:11:03|1.47904
01:11:04|1.47904
01:11:06|1.47904
01:11:07|1.47904
01:11:08|1.47904
01:11:08|1.47904
01:11:10|1.47904
01:11:11|1.47904
01:11:12|1.47882
01:11:13|1.47841
01:11:13|1.47798
01:11:14|1.47798
01:11:16|1.47798
01:11:17|1.47798
01:11:19|1.47798
01:11:20|1.47759
01:11:22|1.47759
01:11:23|1.47759
01:11:23|1.47759
01:11:25|1.47759
01:11:26|1.47759
01:11:27|1.47759
01:11:27|1.47759
01:11:29|1.47759
01:11:30|1.47759
01:11:31|1.47759
01:11:31|1.47759
01:11:32|1.47759
01:11:33|1.47759
01:11:34|1.47891
01:11:35|1.47798
01:11:36|1.47798
01:11:38|1.47798
01:11:39|1.47798
01:11:40|1.47798
01:11:40|1.47798
01:11:41|1.47798
01:11:43|1.47798
01:11:43|1.47798
01:11:44|1.47798
01:11:45|1.4788
01:11:47|1.47794
01:11:48|1.47794
01:11:49|1.47794
01:11:50|1.47794
01:11:51|1.47794
01:11:52|1.47794
01:11:53|1.47794
01:11:54|1.47794
01:11:56|1.47794
01:11:56|1.47794
01:11:58|1.47794
01:11:58|1.47794
01:11:59|1.47794
01:12:00|1.47688
01:12:01|1.47688
01:12:02|1.47688
01:12:03|1.47688
01:12:04|1.47688
01:12:06|1.4772
01:12:07|1.4772
01:12:07|1.4772
01:12:08|1.47784
01:12:09|1.47784
01:12:10|1.47784
01:12:12|1.478
01:12:12|1.478
01:12:14|1.478
01:12:14|1.478
01:12:15|1.478
01:12:17|1.478
01:12:17|1.47799
01:12:19|1.47799
01:12:20|1.478
01:12:21|1.48021
01:12:22|1.48021
01:12:23|1.48021
01:12:24|1.48062
01:12:25|1.48062
01:12:26|1.48062
01:12:27|1.48063
01:12:28|1.47958
01:12:29|1.47928
01:12:30|1.47913
01:12:31|1.48058
01:12:32|1.48058
01:12:33|1.48058
01:12:34|1.48023
01:12:35|1.48023
01:12:36|1.48023
01:12:37|1.4821
01:12:38|1.4821
01:12:39|1.48063
01:12:40|1.48212
01:12:41|1.47973
01:12:42|1.47973
01:12:43|1.48127
01:12:44|1.48003
01:12:45|1.48003
01:12:46|1.48098
01:12:47|1.48098
01:12:48|1.48098
01:12:49|1.48206
01:12:50|1.48206
01:12:51|1.48206
01:12:52|1.48206
01:12:53|1.48311
01:12:54|1.48311
01:12:55|1.48311
01:12:56|1.48419
01:12:57|1.48419
01:12:59|1.48419
01:13:00|1.4835
01:13:01|1.4835
01:13:01|1.4835
01:13:02|1.48431
01:13:03|1.48431
01:13:04|1.48431
01:13:05|1.48431
01:13:07|1.48431
01:13:07|1.48431
01:13:08|1.48399
01:13:09|1.48399
01:13:10|1.48399
01:13:11|1.48399
01:13:12|1.4835
01:13:14|1.4835
01:13:14|1.4835
01:13:16|1.4826
01:13:16|1.4826
01:13:18|1.4826
01:13:19|1.4826
01:13:20|1.4826
01:13:21|1.4826
01:13:22|1.4826
01:13:23|1.4826
01:13:24|1.4826
01:13:25|1.4826
01:13:26|1.4826
01:13:27|1.4826
01:13:28|1.4826
01:13:29|1.4826
01:13:30|1.4826
01:13:31|1.48163
01:13:32|1.48163
01:13:33|1.48163
01:13:34|1.48163
01:13:35|1.48218
01:13:36|1.48218
01:13:37|1.48218
01:13:38|1.48218
01:13:39|1.48218
01:13:40|1.48218
01:13:41|1.48218
01:13:42|1.48218
01:13:43|1.48218
01:13:44|1.48218
01:13:45|1.48218
01:13:46|1.48218
01:13:47|1.48218
01:13:48|1.48218
01:13:49|1.48218
01:13:50|1.48218
01:13:51|1.48218
01:13:52|1.48218
01:13:53|1.48218
01:13:54|1.48218
01:13:55|1.48218
01:13:56|1.48218
01:13:57|1.48218
01:13:58|1.48218
01:13:59|1.48218
01:14:00|1.48218
01:14:01|1.48218
01:14:02|1.48218
01:14:03|1.48218
01:14:04|1.48239
01:14:05|1.48239
01:14:06|1.48239
01:14:07|1.48239
01:14:08|1.48239
01:14:09|1.48239
01:14:10|1.48228
01:14:11|1.48213
01:14:12|1.48213
01:14:13|1.48213
01:14:14|1.48213
01:14:15|1.48213
01:14:16|1.48213
01:14:17|1.48213
01:14:18|1.48213
01:14:19|1.48213
01:14:21|1.48213
01:14:22|1.48335
01:14:22|1.48335
01:14:25|1.48335
01:14:26|1.48335
01:14:27|1.48335
01:14:28|1.48335
01:14:29|1.48335
01:14:29|1.48335
01:14:31|1.48335
01:14:32|1.48335
01:14:33|1.48335
01:14:34|1.48335
01:14:35|1.48278
01:14:35|1.48278
01:14:37|1.48278
01:14:38|1.48273
01:14:39|1.48273
01:14:40|1.48273
01:14:41|1.48273
01:14:41|1.48273
01:14:43|1.48273
01:14:44|1.48273
01:14:45|1.48273
01:14:46|1.48273
01:14:47|1.48273
01:14:48|1.48273
01:14:49|1.48273
01:14:50|1.48273
01:14:51|1.48273
01:14:52|1.48273
01:14:53|1.48273
01:14:54|1.48273
01:14:55|1.48273
01:14:56|1.48273
01:14:57|1.48273
01:14:58|1.48273
01:14:59|1.48273
01:15:00|1.48273
01:15:01|1.48108
01:15:02|1.48108
01:15:03|1.48108
01:15:04|1.48108
01:15:05|1.48108
01:15:06|1.48168
01:15:07|1.48138
01:15:08|1.48138
01:15:09|1.48138
01:15:10|1.48138
01:15:11|1.48138
01:15:12|1.48138
01:15:13|1.48138
01:15:14|1.48138
01:15:15|1.48138
01:15:16|1.48138
01:15:17|1.48138
01:15:18|1.48138
01:15:19|1.48138
01:15:20|1.48138
01:15:21|1.48138
01:15:22|1.48138
01:15:23|1.48138
01:15:24|1.48138
01:15:25|1.48138
01:15:26|1.48138
01:15:27|1.48138
01:15:28|1.48138
01:15:29|1.48138
01:15:30|1.48138
01:15:31|1.48138
01:15:32|1.48138
01:15:33|1.48138
01:15:34|1.48212
01:15:35|1.48168
01:15:36|1.48168
01:15:37|1.48168
01:15:38|1.48168
01:15:39|1.48168
01:15:40|1.48168
01:15:41|1.48221
01:15:42|1.48267
01:15:43|1.48267
01:15:44|1.48267
01:15:45|1.48267
01:15:46|1.48267
01:15:47|1.48267
01:15:48|1.48267
01:15:49|1.48267
01:15:50|1.48267
01:15:51|1.48267
01:15:52|1.48267
01:15:53|1.48267
01:15:54|1.48194
01:15:55|1.48194
01:15:56|1.48194
01:15:57|1.48194
01:15:58|1.48194
01:15:59|1.48194
01:16:00|1.48194
01:16:02|1.48194
01:16:02|1.48194
01:16:03|1.48138
01:16:05|1.48138
01:16:06|1.48138
01:16:07|1.48138
01:16:08|1.48138
01:16:09|1.48138
01:16:10|1.48138
01:16:10|1.48138
01:16:12|1.48138
01:16:13|1.48138
01:16:14|1.48138
01:16:15|1.48138
01:16:16|1.48138
01:16:17|1.48075
01:16:18|1.48075
01:16:19|1.48075
01:16:20|1.48075
01:16:21|1.48075
01:16:22|1.48075
01:16:23|1.48075
01:16:24|1.48108
01:16:25|1.48108
01:16:26|1.48108
01:16:27|1.48108
01:16:28|1.48108
01:16:30|1.48108
01:16:31|1.48108
01:16:32|1.48108
01:16:33|1.48108
01:16:33|1.48108
01:16:34|1.48108
01:16:35|1.48108
01:16:36|1.48108
01:16:37|1.48108
01:16:38|1.48108
01:16:40|1.48108
01:16:41|1.48108
01:16:41|1.48108
01:16:42|1.48108
01:16:43|1.48108
01:16:44|1.48108
01:16:45|1.48108
01:16:46|1.48108
01:16:47|1.48108
01:16:48|1.48108
01:16:49|1.48108
01:16:50|1.48108
01:16:52|1.48212
01:16:54|1.48212
01:16:54|1.48212
01:16:55|1.48212
01:16:56|1.48212
01:16:57|1.48212
01:16:58|1.48212
01:16:59|1.48212
01:17:00|1.48212
01:17:01|1.48212
01:17:02|1.48212
01:17:03|1.48212
01:17:05|1.48212
01:17:05|1.48212
01:17:06|1.48212
01:17:08|1.48212
01:17:08|1.48212
01:17:10|1.48212
01:17:12|1.48212
01:17:12|1.48212
01:17:13|1.48212
01:17:14|1.48212
01:17:16|1.48212
01:17:17|1.48212
01:17:17|1.48212
01:17:19|1.48212
01:17:19|1.48212
01:17:21|1.48212
01:17:21|1.48212
01:17:23|1.48212
01:17:24|1.48212
01:17:25|1.48212
01:17:26|1.48212
01:17:27|1.48212
01:17:28|1.48212
01:17:29|1.48212
01:17:30|1.48212
01:17:31|1.48212
01:17:32|1.48212
01:17:33|1.48212
01:17:34|1.48212
01:17:35|1.48212
01:17:36|1.48212
01:17:37|1.48138
01:17:38|1.48138
01:17:39|1.48138
01:17:40|1.48138
01:17:41|1.48138
01:17:42|1.48138
01:17:43|1.48138
01:17:44|1.48138
01:17:45|1.48138
01:17:46|1.48138
01:17:47|1.48138
01:17:48|1.48138
01:17:49|1.48138
01:17:50|1.48138
01:17:51|1.48279
01:17:52|1.48279
01:17:53|1.48279
01:17:55|1.48279
01:17:55|1.48279
01:17:56|1.48261
01:17:57|1.48261
01:17:58|1.48261
01:17:59|1.48261
01:18:00|1.48261
01:18:01|1.48261
01:18:02|1.48261
01:18:03|1.48261
01:18:04|1.48261
01:18:05|1.48261
01:18:07|1.48261
01:18:08|1.48261
01:18:10|1.48261
01:18:11|1.48234
01:18:11|1.48234
01:18:13|1.48234
01:18:14|1.48234
01:18:15|1.48234
01:18:15|1.48234
01:18:17|1.48234
01:18:18|1.48234
01:18:19|1.48234
01:18:19|1.48234
01:18:21|1.48234
01:18:21|1.48234
01:18:23|1.48234
01:18:24|1.48234
01:18:25|1.48234
01:18:26|1.48234
01:18:27|1.48234
01:18:28|1.48234
01:18:29|1.48234
01:18:30|1.48234
01:18:31|1.48234
01:18:32|1.48234
01:18:33|1.48234
01:18:34|1.48234
01:18:35|1.48234
01:18:36|1.48234
01:18:37|1.48234
01:18:38|1.48234
01:18:39|1.48234
01:18:40|1.48234
01:18:41|1.48234
01:18:42|1.47928
01:18:43|1.47934
01:18:44|1.47934
01:18:45|1.47934
01:18:46|1.47934
01:18:47|1.47934
01:18:48|1.47934
01:18:49|1.47934
01:18:50|1.47934
01:18:51|1.47934
01:18:52|1.47934
01:18:53|1.47934
01:18:54|1.47934
01:18:55|1.47934
01:18:56|1.47891
01:18:57|1.47891
01:18:58|1.47891
01:18:59|1.47891
01:19:00|1.47891
01:19:01|1.47891
01:19:02|1.47891
01:19:03|1.47891
01:19:04|1.47891
01:19:05|1.47891
01:19:06|1.47891
01:19:08|1.47891
01:19:09|1.47891
01:19:09|1.47891
01:19:11|1.47891
01:19:12|1.47891
01:19:12|1.47891
01:19:13|1.47891
01:19:15|1.47891
01:19:15|1.47891
01:19:17|1.48118
01:19:18|1.48118
01:19:18|1.48118
01:19:20|1.48118
01:19:21|1.48118
01:19:22|1.48118
01:19:23|1.48193
01:19:24|1.48193
01:19:25|1.48193
01:19:26|1.48193
01:19:27|1.48193
01:19:28|1.48193
01:19:29|1.48193
01:19:30|1.48193
01:19:31|1.48193
01:19:32|1.48193
01:19:33|1.48193
01:19:34|1.48193
01:19:35|1.48193
01:19:35|1.48193
01:19:37|1.48193
01:19:37|1.48193
01:19:39|1.48193
01:19:40|1.48193
01:19:40|1.48193
01:19:42|1.48193
01:19:43|1.48193
01:19:44|1.48265
01:19:45|1.48265
01:19:46|1.48265
01:19:47|1.48265
01:19:48|1.48265
01:19:49|1.48265
01:19:50|1.48265
01:19:51|1.48265
01:19:52|1.48265
01:19:53|1.48265
01:19:54|1.48265
01:19:55|1.48265
01:19:56|1.48265
01:19:57|1.48265
01:19:58|1.48265
01:19:59|1.48265
01:20:00|1.48265
01:20:01|1.48265
01:20:02|1.48265
01:20:03|1.48265
01:20:04|1.48314
01:20:05|1.48314
01:20:06|1.48314
01:20:08|1.48294
01:20:09|1.48294
01:20:10|1.48294
01:20:11|1.48294
01:20:12|1.48307
01:20:13|1.48307
01:20:14|1.48307
01:20:15|1.48307
01:20:16|1.48298
01:20:17|1.48298
01:20:18|1.48298
01:20:19|1.48298
01:20:20|1.48298
01:20:21|1.48298
01:20:22|1.48298
01:20:23|1.48298
01:20:24|1.48298
01:20:25|1.48298
01:20:26|1.48221
01:20:27|1.48221
01:20:28|1.48221
01:20:29|1.48221
01:20:30|1.48221
01:20:31|1.48221
01:20:33|1.48221
01:20:33|1.48221
01:20:34|1.48221
01:20:35|1.48221
01:20:36|1.48221
01:20:37|1.48221
01:20:38|1.48221
01:20:39|1.48221
01:20:40|1.48132
01:20:41|1.48072
01:20:43|1.48072
01:20:43|1.48072
01:20:44|1.48072
01:20:45|1.48174
01:20:46|1.48174
01:20:47|1.48174
01:20:49|1.48174
01:20:50|1.48174
01:20:51|1.48174
01:20:51|1.48174
01:20:52|1.48174
01:20:53|1.48174
01:20:54|1.48174
01:20:55|1.48043
01:20:56|1.48043
01:20:57|1.48043
01:20:58|1.48043
01:20:59|1.48089
01:21:00|1.48089
01:21:01|1.48089
01:21:02|1.48089
01:21:03|1.48089
01:21:04|1.48134
01:21:05|1.48194
01:21:06|1.48194
01:21:08|1.48162
01:21:08|1.48151
01:21:09|1.48151
01:21:11|1.48151
01:21:11|1.48151
01:21:12|1.48151
01:21:14|1.48151
01:21:15|1.48151
01:21:16|1.48151
01:21:16|1.48151
01:21:18|1.48151
01:21:19|1.48151
01:21:20|1.48151
01:21:21|1.48151
01:21:23|1.48151
01:21:24|1.48151
01:21:24|1.48151
01:21:25|1.48151
01:21:26|1.48151
01:21:27|1.48151
01:21:28|1.48151
01:21:29|1.48151
01:21:30|1.48151
01:21:32|1.48151
01:21:32|1.48151
01:21:33|1.48151
01:21:35|1.48151
01:21:36|1.48151
01:21:37|1.48151
01:21:37|1.48151
01:21:38|1.48151
01:21:39|1.48151
01:21:41|1.48151
01:21:41|1.48232
01:21:43|1.48232
01:21:43|1.48232
01:21:44|1.48232
01:21:45|1.48232
01:21:46|1.48232
01:21:47|1.48232
01:21:48|1.48232
01:21:49|1.48232
01:21:50|1.48364
01:21:52|1.48342
01:21:52|1.48332
01:21:53|1.48332
01:21:54|1.48332
01:21:55|1.48332
01:21:57|1.48332
01:21:57|1.48332
01:21:58|1.48332
01:22:00|1.48332
01:22:00|1.48332
01:22:02|1.48332
01:22:02|1.48332
01:22:04|1.48332
01:22:05|1.48343
01:22:05|1.48343
01:22:06|1.48343
01:22:08|1.48343
01:22:10|1.48343
01:22:11|1.48343
01:22:12|1.48333
01:22:12|1.48333
01:22:14|1.48333
01:22:15|1.48333
01:22:17|1.48333
01:22:17|1.48333
01:22:19|1.48333
01:22:20|1.48333
01:22:22|1.48333
01:22:22|1.48333
01:22:24|1.48333
01:22:24|1.48333
01:22:26|1.48363
01:22:26|1.48363
01:22:27|1.48363
01:22:28|1.48363
01:22:29|1.48363
01:22:30|1.48363
01:22:31|1.48363
01:22:32|1.48363
01:22:33|1.48363
01:22:34|1.48363
01:22:36|1.48363
01:22:36|1.48363
01:22:37|1.48363
01:22:38|1.48363
01:22:39|1.48363
01:22:40|1.48363
01:22:41|1.48363
01:22:42|1.48363
01:22:43|1.48363
01:22:44|1.48363
01:22:45|1.48363
01:22:46|1.48363
01:22:47|1.48363
01:22:48|1.48363
01:22:49|1.48363
01:22:50|1.48363
01:22:52|1.48362
01:22:52|1.48362
01:22:53|1.48362
01:22:54|1.48362
01:22:55|1.48362
01:22:56|1.48362
01:22:57|1.48362
01:22:58|1.48362
01:23:00|1.48362
01:23:00|1.48362
01:23:02|1.48362
01:23:02|1.48362
01:23:03|1.48362
01:23:04|1.48362
01:23:05|1.48362
01:23:07|1.48362
01:23:08|1.48362
01:23:08|1.48362
01:23:10|1.48362
01:23:10|1.48362
01:23:12|1.48362
01:23:12|1.48362
01:23:13|1.48362
01:23:15|1.48362
01:23:16|1.48362
01:23:16|1.48214
01:23:17|1.48214
01:23:19|1.48214
01:23:21|1.48214
01:23:22|1.48214
01:23:22|1.48214
01:23:23|1.48214
01:23:24|1.48214
01:23:25|1.48214
01:23:26|1.48214
01:23:27|1.48214
01:23:28|1.48214
01:23:29|1.48214
01:23:30|1.48214
01:23:31|1.48214
01:23:32|1.48128
01:23:33|1.48128
01:23:34|1.48128
01:23:35|1.48128
01:23:37|1.48128
01:23:38|1.48128
01:23:38|1.48074
01:23:39|1.48074
01:23:40|1.48074
01:23:41|1.48074
01:23:42|1.48074
01:23:43|1.48224
01:23:44|1.48224
01:23:46|1.48224
01:23:47|1.48224
01:23:47|1.48224
01:23:48|1.48224
01:23:49|1.48224
01:23:50|1.48224
01:23:51|1.48224
01:23:53|1.48279
01:23:53|1.48279
01:23:54|1.48279
01:23:55|1.48279
01:23:56|1.48279
01:23:57|1.48279
01:23:59|1.48279
01:23:59|1.48279
01:24:00|1.48279
01:24:02|1.48279
01:24:02|1.48279
01:24:04|1.48279
01:24:05|1.48279
01:24:05|1.48279
01:24:06|1.48279
01:24:07|1.48279
01:24:08|1.48279
01:24:09|1.48279
01:24:10|1.48276
01:24:12|1.48276
01:24:13|1.48276
01:24:14|1.48276
01:24:15|1.48276
01:24:16|1.48278
01:24:18|1.48278
01:24:18|1.48308
01:24:19|1.48308
01:24:20|1.48308
01:24:21|1.48308
01:24:22|1.48308
01:24:23|1.48308
01:24:25|1.48308
01:24:25|1.48308
01:24:27|1.48308
01:24:27|1.48308
01:24:28|1.48308
01:24:29|1.48308
01:24:30|1.48308
01:24:31|1.48308
01:24:32|1.48308
01:24:34|1.48308
01:24:34|1.48308
01:24:35|1.48308
01:24:36|1.48308
01:24:37|1.48308
01:24:38|1.48378
01:24:40|1.48378
01:24:41|1.48378
01:24:41|1.48378
01:24:43|1.48378
01:24:44|1.48378
01:24:44|1.48378
01:24:45|1.48378
01:24:46|1.48378
01:24:48|1.48402
01:24:48|1.48325
01:24:50|1.48325
01:24:50|1.48325
01:24:52|1.48325
01:24:53|1.48325
01:24:54|1.48325
01:24:55|1.48325
01:24:56|1.48409
01:24:57|1.48409
01:24:58|1.4841
01:24:59|1.4841
01:25:01|1.4841
01:25:01|1.4841
01:25:03|1.4841
01:25:04|1.4841
01:25:05|1.4841
01:25:05|1.48341
01:25:07|1.48341
01:25:07|1.48341
01:25:08|1.48341
01:25:10|1.48341
01:25:11|1.48341
01:25:13|1.48341
01:25:14|1.48313
01:25:14|1.48237
01:25:15|1.48237
01:25:17|1.48237
01:25:18|1.48237
01:25:18|1.48237
01:25:20|1.48313
01:25:21|1.48313
01:25:22|1.48323
01:25:22|1.48323
01:25:24|1.48323
01:25:25|1.48323
01:25:26|1.48313
01:25:27|1.48446
01:25:28|1.48358
01:25:29|1.48358
01:25:30|1.48358
01:25:31|1.48358
01:25:32|1.48358
01:25:33|1.48358
01:25:34|1.48358
01:25:35|1.48358
01:25:36|1.48358
01:25:37|1.48466
01:25:38|1.48488
01:25:39|1.48488
01:25:40|1.48488
01:25:41|1.48488
01:25:42|1.48488
01:25:43|1.48488
01:25:44|1.48488
01:25:45|1.48409
01:25:46|1.48409
01:25:47|1.48409
01:25:48|1.48409
01:25:49|1.48409
01:25:50|1.48409
01:25:51|1.48409
01:25:52|1.48409
01:25:53|1.48409
01:25:54|1.48409
01:25:55|1.48409
01:25:56|1.48374
01:25:57|1.48374
01:25:58|1.48374
01:25:59|1.48373
01:26:00|1.48373
01:26:01|1.48373
01:26:02|1.48373
01:26:03|1.48373
01:26:04|1.48313
01:26:05|1.48313
01:26:06|1.48313
01:26:07|1.48313
01:26:08|1.48313
01:26:09|1.48313
01:26:10|1.48284
01:26:11|1.48284
01:26:12|1.48284
01:26:14|1.48284
01:26:15|1.48225
01:26:16|1.48225
01:26:17|1.48225
01:26:17|1.48225
01:26:18|1.48225
01:26:21|1.48225
01:26:21|1.48225
01:26:22|1.48225
01:26:23|1.48057
01:26:24|1.48057
01:26:25|1.48057
01:26:27|1.48057
01:26:27|1.48057
01:26:29|1.48057
01:26:29|1.48057
01:26:31|1.48057
01:26:32|1.48057
01:26:33|1.48057
01:26:34|1.48057
01:26:34|1.48057
01:26:36|1.48057
01:26:36|1.48057
01:26:37|1.48057
01:26:39|1.48057
01:26:40|1.48057
01:26:40|1.48057
01:26:42|1.48057
01:26:44|1.48017
01:26:44|1.48102
01:26:46|1.48102
01:26:46|1.48102
01:26:47|1.48102
01:26:48|1.48194
01:26:49|1.48136
01:26:50|1.48136
01:26:52|1.48136
01:26:53|1.48136
01:26:53|1.48136
01:26:55|1.48178
01:26:55|1.48178
01:26:56|1.48178
01:26:57|1.48178
01:26:58|1.48178
01:27:00|1.48178
01:27:01|1.48178
01:27:01|1.48178
01:27:02|1.48178
01:27:04|1.48178
01:27:04|1.48178
01:27:06|1.48178
01:27:07|1.48178
01:27:08|1.48178
01:27:08|1.48178
01:27:10|1.48178
01:27:11|1.48178
01:27:12|1.48178
01:27:12|1.48178
01:27:13|1.48178
01:27:15|1.48178
01:27:16|1.48178
01:27:17|1.48178
01:27:18|1.48178
01:27:18|1.48107
01:27:19|1.48107
01:27:20|1.48107
01:27:21|1.48107
01:27:23|1.48107
01:27:24|1.48107
01:27:25|1.48118
01:27:26|1.48118
01:27:26|1.48118
01:27:28|1.48118
01:27:29|1.48118
01:27:30|1.48118
01:27:31|1.48118
01:27:33|1.48118
01:27:34|1.48118
01:27:35|1.48118
01:27:36|1.48118
01:27:37|1.48118
01:27:38|1.48032
01:27:39|1.48032
01:27:40|1.48032
01:27:41|1.48032
01:27:42|1.48032
01:27:43|1.48032
01:27:44|1.48032
01:27:45|1.48032
01:27:46|1.48032
01:27:47|1.48032
01:27:48|1.48032
01:27:49|1.48032
01:27:50|1.48032
01:27:51|1.48032
01:27:52|1.48032
01:27:53|1.48032
01:27:54|1.48032
01:27:55|1.48032
01:27:56|1.48032
01:27:57|1.47937
01:27:58|1.47937
01:27:59|1.47937
01:28:00|1.47937
01:28:01|1.47937
01:28:02|1.47937
01:28:03|1.47937
01:28:04|1.47872
01:28:05|1.47872
01:28:06|1.47872
01:28:07|1.47872
01:28:08|1.47872
01:28:09|1.47872
01:28:10|1.47878
01:28:11|1.47891
01:28:12|1.47891
01:28:13|1.47891
01:28:14|1.47891
01:28:16|1.47891
01:28:18|1.47891
01:28:18|1.47891
01:28:20|1.47891
01:28:20|1.47891
01:28:22|1.47891
01:28:23|1.47891
01:28:23|1.47929
01:28:25|1.47929
01:28:25|1.47929
01:28:26|1.47929
01:28:28|1.47929
01:28:29|1.47929
01:28:30|1.47929
01:28:32|1.47929
01:28:32|1.47929
01:28:33|1.47929
01:28:34|1.48014
01:28:36|1.48014
01:28:37|1.48014
01:28:38|1.48014
01:28:39|1.48014
01:28:40|1.48014
01:28:40|1.48014
01:28:42|1.48014
01:28:43|1.48076
01:28:44|1.48076
01:28:46|1.48076
01:28:46|1.48076
01:28:47|1.48076
01:28:48|1.48076
01:28:50|1.48076
01:28:51|1.48076
01:28:52|1.48076
01:28:53|1.48076
01:28:53|1.48076
01:28:54|1.48076
01:28:56|1.48076
01:28:56|1.48076
01:28:58|1.48076
01:28:58|1.48076
01:28:59|1.48149
01:29:01|1.48149
01:29:01|1.48214
01:29:02|1.48244
01:29:03|1.48244
01:29:05|1.48244
01:29:06|1.48244
01:29:07|1.48244
01:29:07|1.48244
01:29:08|1.48244
01:29:09|1.48244
01:29:11|1.48244
01:29:11|1.48244
01:29:13|1.48244
01:29:14|1.48244
01:29:15|1.48244
01:29:17|1.48244
01:29:17|1.486
01:29:18|1.486
01:29:20|1.48625
01:29:20|1.48625
01:29:22|1.48625
01:29:23|1.48625
01:29:23|1.48625
01:29:24|1.48625
01:29:25|1.48625
01:29:27|1.48625
01:29:27|1.489
01:29:28|1.489
01:29:30|1.49024
01:29:30|1.48913
01:29:32|1.49266
01:29:33|1.49179
01:29:33|1.49182
01:29:34|1.49201
01:29:35|1.49045
01:29:37|1.48922
01:29:38|1.48918
01:29:39|1.48873
01:29:40|1.48929
01:29:40|1.48693
01:29:41|1.48755
01:29:42|1.48708
01:29:44|1.4869
01:29:44|1.48633
01:29:45|1.48543
01:29:47|1.48483
01:29:48|1.48483
01:29:50|1.48408
01:29:50|1.48626
01:29:51|1.48626
01:29:53|1.48514
01:29:53|1.48514
01:29:54|1.48514
01:29:55|1.48514
01:29:57|1.48514
01:29:58|1.48514
01:29:58|1.48514
01:29:59|1.48514
01:30:01|1.48514
01:30:02|1.48514
01:30:03|1.48514
01:30:03|1.48514
01:30:06|1.48514
01:30:06|1.48514
01:30:08|1.48514
01:30:08|1.48587
01:30:09|1.48587
01:30:10|1.48587
01:30:11|1.48587
01:30:12|1.48587
01:30:13|1.48587
01:30:14|1.48587
01:30:15|1.48582
01:30:17|1.48544
01:30:18|1.48454
01:30:18|1.48379
01:30:20|1.48379
01:30:20|1.4835
01:30:22|1.4835
01:30:22|1.4835
01:30:24|1.4835
01:30:25|1.4835
01:30:26|1.4835
01:30:27|1.4835
01:30:28|1.48397
01:30:29|1.48304
01:30:30|1.48304
01:30:31|1.48304
01:30:33|1.48246
01:30:33|1.48246
01:30:34|1.48246
01:30:35|1.48302
01:30:36|1.48302
01:30:38|1.48302
01:30:38|1.48302
01:30:39|1.48302
01:30:40|1.48302
01:30:41|1.48348
01:30:42|1.48348
01:30:43|1.48334
01:30:44|1.48274
01:30:46|1.48274
01:30:47|1.48274
01:30:48|1.48274
01:30:49|1.48236
01:30:50|1.48236
01:30:51|1.48236
01:30:52|1.48236
01:30:53|1.48186
01:30:54|1.48186
01:30:55|1.48186
01:30:56|1.48186
01:30:57|1.48176
01:30:58|1.48176
01:30:59|1.48176
01:31:00|1.48176
01:31:01|1.48176
01:31:02|1.47985
01:31:03|1.47985
01:31:04|1.47985
01:31:05|1.47985
01:31:06|1.47985
01:31:07|1.47985
01:31:08|1.47985
01:31:09|1.47985
01:31:10|1.47985
01:31:11|1.47985
01:31:12|1.47985
01:31:13|1.47896
01:31:14|1.47896
01:31:15|1.47896
01:31:16|1.47896
01:31:17|1.47896
01:31:18|1.47896
01:31:20|1.47947
01:31:21|1.47947
01:31:21|1.47947
01:31:23|1.47947
01:31:23|1.47947
01:31:24|1.47947
01:31:26|1.47947
01:31:27|1.47947
01:31:28|1.47947
01:31:29|1.47947
01:31:30|1.47947
01:31:31|1.47947
01:31:32|1.4805
01:31:33|1.4805
01:31:34|1.4805
01:31:35|1.4805
01:31:36|1.4805
01:31:37|1.4805
01:31:38|1.4805
01:31:39|1.4805
01:31:40|1.4805
01:31:40|1.4805
01:31:41|1.4805
01:31:43|1.4805
01:31:44|1.4805
01:31:45|1.47952
01:31:46|1.47892
01:31:47|1.47892
01:31:48|1.47892
01:31:49|1.47892
01:31:50|1.47892
01:31:51|1.47892
01:31:52|1.47892
01:31:53|1.47892
01:31:54|1.47892
01:31:55|1.47892
01:31:56|1.47892
01:31:57|1.47949
01:31:58|1.47949
01:31:59|1.47949
01:32:00|1.47863
01:32:01|1.47862
01:32:02|1.47862
01:32:03|1.47862
01:32:04|1.47862
01:32:05|1.47825
01:32:06|1.47825
01:32:07|1.47816
01:32:08|1.47816
01:32:09|1.47816
01:32:10|1.47816
01:32:11|1.47817
01:32:12|1.47817
01:32:13|1.47817
01:32:14|1.47817
01:32:15|1.47817
01:32:16|1.47811
01:32:17|1.47787
01:32:18|1.47776
01:32:20|1.47913
01:32:22|1.47913
01:32:23|1.47913
01:32:24|1.47913
01:32:25|1.47913
01:32:25|1.47913
01:32:26|1.47913
01:32:27|1.47913
01:32:29|1.47942
01:32:30|1.47942
01:32:30|1.47942
01:32:32|1.47987
01:32:33|1.47987
01:32:34|1.47987
01:32:34|1.47987
01:32:36|1.47987
01:32:36|1.47987
01:32:38|1.47987
01:32:39|1.47987
01:32:40|1.47987
01:32:41|1.47987
01:32:42|1.47987
01:32:43|1.47987
01:32:44|1.47987
01:32:45|1.47987
01:32:46|1.47987
01:32:47|1.47987
01:32:48|1.47987
01:32:49|1.47987
01:32:50|1.47987
01:32:51|1.47987
01:32:52|1.47987
01:32:53|1.47987
01:32:54|1.47987
01:32:55|1.47987
01:32:56|1.47987
01:32:57|1.47987
01:32:58|1.47987
01:32:59|1.47987
01:33:00|1.47987
01:33:01|1.47987
01:33:02|1.48
01:33:03|1.48
01:33:04|1.48
01:33:05|1.48
01:33:06|1.48
01:33:07|1.48
01:33:08|1.48
01:33:09|1.48
01:33:10|1.48
01:33:11|1.48
01:33:12|1.48
01:33:13|1.48
01:33:14|1.48
01:33:15|1.48
01:33:16|1.48
01:33:17|1.48
01:33:18|1.48
01:33:19|1.48
01:33:20|1.48
01:33:21|1.48
01:33:23|1.48
01:33:24|1.48
01:33:25|1.48
01:33:26|1.48
01:33:27|1.48
01:33:28|1.48
01:33:29|1.48
01:33:30|1.48
01:33:31|1.48
01:33:32|1.48
01:33:34|1.48
01:33:34|1.48
01:33:35|1.48
01:33:36|1.48
01:33:37|1.48
01:33:38|1.48
01:33:39|1.48
01:33:40|1.48
01:33:41|1.48
01:33:42|1.48
01:33:43|1.48
01:33:44|1.48
01:33:46|1.48
01:33:46|1.48
01:33:47|1.48
01:33:48|1.48
01:33:49|1.48
01:33:50|1.48
01:33:51|1.48
01:33:53|1.48
01:33:53|1.48099
01:33:54|1.4831
01:33:55|1.4831
01:33:56|1.4831
01:33:57|1.4831
01:33:58|1.4831
01:33:59|1.4831
01:34:01|1.4831
01:34:01|1.4831
01:34:02|1.4831
01:34:03|1.4831
01:34:04|1.4831
01:34:06|1.4831
01:34:07|1.4831
01:34:08|1.4831
01:34:09|1.4831
01:34:10|1.4831
01:34:10|1.4831
01:34:12|1.4831
01:34:13|1.4831
01:34:13|1.4831
01:34:15|1.4831
01:34:16|1.4831
01:34:16|1.4831
01:34:17|1.4831
01:34:18|1.4831
01:34:20|1.4831
01:34:22|1.4831
01:34:23|1.4831
01:34:24|1.4831
01:34:26|1.4831
01:34:26|1.4831
01:34:27|1.4831
01:34:29|1.4831
01:34:29|1.4831
01:34:31|1.4831
01:34:31|1.4831
01:34:32|1.4831
01:34:34|1.4831
01:34:35|1.4831
01:34:35|1.4831
01:34:37|1.4831
01:34:37|1.4831
01:34:39|1.4831
01:34:40|1.4831
01:34:41|1.4831
01:34:41|1.4831
01:34:43|1.48186
01:34:44|1.48186
01:34:45|1.48186
01:34:46|1.48186
01:34:47|1.48186
01:34:47|1.48186
01:34:49|1.48186
01:34:50|1.48186
01:34:51|1.48186
01:34:52|1.48186
01:34:52|1.48186
01:34:54|1.48186
01:34:55|1.48186
01:34:56|1.48186
01:34:57|1.48186
01:34:58|1.48186
01:34:59|1.48186
01:34:59|1.48186
01:35:01|1.48186
01:35:02|1.48186
01:35:03|1.48186
01:35:03|1.48186
01:35:04|1.48186
01:35:06|1.48186
01:35:07|1.48186
01:35:08|1.48186
01:35:08|1.48186
01:35:09|1.48186
01:35:11|1.48186
01:35:11|1.48186
01:35:12|1.48186
01:35:14|1.48186
01:35:14|1.48186
01:35:16|1.48186
01:35:16|1.48212
01:35:18|1.48212
01:35:19|1.48212
01:35:20|1.48212
01:35:21|1.48212
01:35:21|1.48212
01:35:23|1.48212
01:35:24|1.48212
01:35:25|1.48212
01:35:26|1.48212
01:35:28|1.48212
01:35:28|1.48212
01:35:29|1.48212
01:35:31|1.48212
01:35:31|1.48212
01:35:32|1.48212
01:35:34|1.48212
01:35:34|1.48212
01:35:35|1.48212
01:35:36|1.48212
01:35:38|1.48212
01:35:38|1.48212
01:35:39|1.48212
01:35:41|1.48212
01:35:42|1.48212
01:35:43|1.48212
01:35:44|1.48212
01:35:45|1.48212
01:35:46|1.48212
01:35:46|1.48212
01:35:48|1.48212
01:35:49|1.48284
01:35:49|1.48284
01:35:51|1.48284
01:35:51|1.48284
01:35:53|1.48284
01:35:54|1.48284
01:35:55|1.48284
01:35:56|1.48284
01:35:57|1.48284
01:35:57|1.48284
01:35:59|1.48284
01:35:59|1.48284
01:36:01|1.48284
01:36:02|1.48284
01:36:03|1.48284
01:36:04|1.48284
01:36:05|1.48284
01:36:05|1.48284
01:36:07|1.48284
01:36:08|1.48284
01:36:09|1.48284
01:36:09|1.48284
01:36:10|1.48284
01:36:12|1.48284
01:36:14|1.48284
01:36:14|1.48284
01:36:15|1.48284
01:36:16|1.48284
01:36:18|1.48284
01:36:19|1.48284
01:36:19|1.48322
01:36:20|1.48328
01:36:22|1.48328
01:36:23|1.48328
01:36:24|1.48328
01:36:25|1.48328
01:36:26|1.48331
01:36:27|1.48331
01:36:28|1.48286
01:36:29|1.48286
01:36:30|1.48466
01:36:31|1.485
01:36:32|1.485
01:36:33|1.485
01:36:34|1.48441
01:36:36|1.48487
01:36:36|1.48647
01:36:38|1.48655
01:36:38|1.48655
01:36:40|1.48655
01:36:41|1.48655
01:36:41|1.48655
01:36:42|1.48655
01:36:43|1.48655
01:36:44|1.48655
01:36:45|1.48655
01:36:46|1.48655
01:36:47|1.48901
01:36:48|1.48854
01:36:50|1.48854
01:36:50|1.48854
01:36:51|1.48854
01:36:52|1.48854
01:36:54|1.48683
01:36:55|1.48831
01:36:55|1.48763
01:36:56|1.48763
01:36:57|1.48763
01:36:58|1.48763
01:36:59|1.48763
01:37:00|1.48763
01:37:01|1.48763
01:37:03|1.48763
01:37:03|1.48763
01:37:04|1.48763
01:37:05|1.48763
01:37:06|1.48763
01:37:07|1.48763
01:37:08|1.48763
01:37:09|1.48763
01:37:10|1.48763
01:37:11|1.48763
01:37:12|1.48763
01:37:14|1.48763
01:37:14|1.48763
01:37:16|1.48763
01:37:16|1.48763
01:37:18|1.48763
01:37:19|1.48745
01:37:20|1.48745
01:37:20|1.48745
01:37:21|1.48745
01:37:22|1.48764
01:37:25|1.48764
01:37:25|1.48764
01:37:26|1.48764
01:37:27|1.48764
01:37:28|1.48764
01:37:29|1.48764
01:37:31|1.48655
01:37:31|1.48655
01:37:32|1.48655
01:37:34|1.48655
01:37:35|1.48655
01:37:35|1.48903
01:37:36|1.4881
01:37:37|1.49038
01:37:38|1.49038
01:37:39|1.49038
01:37:40|1.49006
01:37:41|1.49006
01:37:43|1.49006
01:37:43|1.49006
01:37:44|1.49006
01:37:45|1.491
01:37:46|1.49235
01:37:48|1.49226
01:37:48|1.49186
01:37:49|1.49186
01:37:50|1.49271
01:37:51|1.49351
01:37:53|1.49351
01:37:53|1.49335
01:37:55|1.49335
01:37:55|1.49359
01:37:56|1.49375
01:37:57|1.4937
01:37:59|1.4937
01:37:59|1.4937
01:38:00|1.4937
01:38:01|1.49325
01:38:02|1.49325
01:38:03|1.49325
01:38:05|1.49355
01:38:06|1.49355
01:38:07|1.49355
01:38:08|1.49317
01:38:09|1.49317
01:38:10|1.49317
01:38:11|1.49316
01:38:12|1.49316
01:38:13|1.49316
01:38:14|1.49316
01:38:15|1.49316
01:38:16|1.49316
01:38:17|1.49316
01:38:18|1.49378
01:38:19|1.49378
01:38:20|1.49385
01:38:21|1.49385
01:38:22|1.49385
01:38:24|1.49385
01:38:25|1.49385
01:38:27|1.49385
01:38:28|1.49396
01:38:29|1.49396
01:38:30|1.49376
01:38:31|1.4931
01:38:32|1.49265
01:38:33|1.49351
01:38:35|1.49351
01:38:35|1.49348
01:38:37|1.49348
01:38:38|1.49348
01:38:38|1.49348
01:38:39|1.49348
01:38:40|1.49348
01:38:42|1.49248
01:38:42|1.49248
01:38:43|1.49248
01:38:44|1.49248
01:38:46|1.49259
01:38:46|1.49259
01:38:47|1.4932
01:38:48|1.4932
01:38:49|1.4932
01:38:50|1.4932
01:38:51|1.4932
01:38:53|1.4932
01:38:54|1.4932
01:38:54|1.49338
01:38:55|1.49338
01:38:57|1.49338
01:38:57|1.49338
01:38:58|1.49338
01:38:59|1.49348
01:39:00|1.49348
01:39:01|1.494
01:39:03|1.4898
01:39:03|1.48923
01:39:04|1.49035
01:39:05|1.49035
01:39:06|1.49035
01:39:07|1.49035
01:39:08|1.4901
01:39:10|1.4898
01:39:10|1.4898
01:39:11|1.4898
01:39:13|1.4898
01:39:13|1.4898
01:39:14|1.4898
01:39:15|1.48965
01:39:16|1.48965
01:39:17|1.48965
01:39:19|1.49009
01:39:19|1.49009
01:39:20|1.49009
01:39:22|1.49087
01:39:22|1.49087
01:39:23|1.49087
01:39:24|1.49087
01:39:26|1.49036
01:39:28|1.49036
01:39:29|1.48986
01:39:29|1.49039
01:39:31|1.49039
01:39:31|1.49039
01:39:33|1.49011
01:39:33|1.49011
01:39:34|1.49011
01:39:35|1.49011
01:39:36|1.49011
01:39:37|1.49011
01:39:38|1.49011
01:39:39|1.49011
01:39:41|1.49011
01:39:41|1.49011
01:39:43|1.49011
01:39:43|1.49011
01:39:44|1.49011
01:39:45|1.49011
01:39:47|1.49011
01:39:47|1.49011
01:39:48|1.49011
01:39:50|1.49011
01:39:50|1.49011
01:39:51|1.49011
01:39:52|1.49011
01:39:53|1.49011
01:39:54|1.49011
01:39:55|1.49011
01:39:56|1.49011
01:39:57|1.49011
01:39:58|1.49011
01:39:59|1.49011
01:40:00|1.49011
01:40:02|1.49148
01:40:02|1.49148
01:40:04|1.49148
01:40:04|1.49148
01:40:05|1.49196
01:40:06|1.49196
01:40:08|1.49196
01:40:08|1.49196
01:40:09|1.49196
01:40:10|1.49196
01:40:11|1.49196
01:40:12|1.49196
01:40:13|1.49196
01:40:14|1.49196
01:40:15|1.49196
01:40:16|1.49196
01:40:17|1.49196
01:40:18|1.49196
01:40:19|1.49166
01:40:20|1.49166
01:40:21|1.49166
01:40:22|1.49166
01:40:23|1.494
01:40:24|1.49493
01:40:25|1.49401
01:40:26|1.49658
01:40:28|1.5
01:40:29|1.49925
01:40:30|1.4973
01:40:31|1.49444
01:40:33|1.49322
01:40:33|1.49456
01:40:34|1.49454
01:40:36|1.49178
01:40:36|1.49178
01:40:37|1.49178
01:40:38|1.49315
01:40:40|1.4911
01:40:41|1.49207
01:40:42|1.4919
01:40:43|1.48966
01:40:44|1.49009
01:40:45|1.49009
01:40:46|1.48844
01:40:47|1.48895
01:40:47|1.48895
01:40:49|1.49157
01:40:50|1.49157
01:40:51|1.48972
01:40:51|1.48967
01:40:53|1.48967
01:40:54|1.48967
01:40:55|1.48967
01:40:56|1.48967
01:40:57|1.48967
01:40:58|1.48967
01:40:59|1.48967
01:41:00|1.48961
01:41:01|1.48961
01:41:02|1.48961
01:41:03|1.48961
01:41:04|1.48961
01:41:05|1.48961
01:41:06|1.48961
01:41:07|1.48961
01:41:08|1.48961
01:41:09|1.48961
01:41:10|1.48961
01:41:11|1.48961
01:41:12|1.49017
01:41:13|1.49017
01:41:14|1.48976
01:41:15|1.48976
01:41:16|1.48976
01:41:17|1.49083
01:41:19|1.4904
01:41:20|1.4904
01:41:21|1.4904
01:41:22|1.4904
01:41:22|1.4904
01:41:23|1.4904
01:41:24|1.4904
01:41:26|1.4904
01:41:26|1.4904
01:41:28|1.4904
01:41:29|1.4904
01:41:30|1.4904
01:41:31|1.4904
01:41:32|1.4904
01:41:33|1.4904
01:41:34|1.4904
01:41:35|1.4904
01:41:36|1.4904
01:41:37|1.4904
01:41:38|1.4904
01:41:38|1.49096
01:41:40|1.49096
01:41:41|1.49096
01:41:42|1.49052
01:41:43|1.49052
01:41:44|1.49052
01:41:45|1.49052
01:41:46|1.49052
01:41:47|1.49052
01:41:48|1.49052
01:41:49|1.49052
01:41:50|1.49052
01:41:51|1.48946
01:41:52|1.48946
01:41:53|1.48871
01:41:54|1.48871
01:41:55|1.48871
01:41:56|1.48871
01:41:57|1.48926
01:41:58|1.48926
01:41:59|1.48926
01:42:00|1.48926
01:42:01|1.48926
01:42:02|1.48926
01:42:03|1.48926
01:42:04|1.48926
01:42:05|1.48926
01:42:06|1.48944
01:42:07|1.48944
01:42:08|1.48934
01:42:09|1.48934
01:42:10|1.48934
01:42:11|1.48934
01:42:12|1.48934
01:42:13|1.48934
01:42:14|1.48934
01:42:15|1.48934
01:42:16|1.48968
01:42:17|1.48968
01:42:18|1.48968
01:42:19|1.48968
01:42:20|1.48968
01:42:21|1.48968
01:42:22|1.48968
01:42:23|1.48968
01:42:24|1.48968
01:42:25|1.48968
01:42:26|1.48968
01:42:27|1.48968
01:42:29|1.48968
01:42:30|1.48968
01:42:30|1.48968
01:42:31|1.4886
01:42:33|1.4886
01:42:33|1.4886
01:42:35|1.4886
01:42:36|1.4886
01:42:37|1.4886
01:42:38|1.4886
01:42:39|1.48895
01:42:40|1.48904
01:42:40|1.48904
01:42:41|1.48881
01:42:43|1.48881
01:42:44|1.48881
01:42:44|1.48947
01:42:46|1.48947
01:42:47|1.48947
01:42:48|1.48947
01:42:48|1.48906
01:42:50|1.48906
01:42:50|1.48906
01:42:51|1.48856
01:42:53|1.48856
01:42:53|1.48856
01:42:55|1.48856
01:42:56|1.4889
01:42:56|1.48901
01:42:57|1.48901
01:42:58|1.48908
01:43:00|1.48908
01:43:01|1.48963
01:43:02|1.48963
01:43:02|1.48963
01:43:03|1.48963
01:43:05|1.48963
01:43:06|1.48963
01:43:07|1.48963
01:43:08|1.49127
01:43:09|1.49066
01:43:09|1.49066
01:43:11|1.49066
01:43:11|1.49066
01:43:13|1.49066
01:43:13|1.49316
01:43:15|1.49316
01:43:16|1.49316
01:43:17|1.49316
01:43:18|1.49316
01:43:19|1.49316
01:43:20|1.49316
01:43:21|1.49414
01:43:22|1.4932
01:43:23|1.4932
01:43:24|1.49315
01:43:25|1.49315
01:43:26|1.49315
01:43:27|1.49315
01:43:28|1.49315
01:43:29|1.49315
01:43:30|1.49315
01:43:31|1.49315
01:43:32|1.49315
01:43:33|1.49315
01:43:34|1.49315
01:43:35|1.49315
01:43:36|1.49315
01:43:37|1.49315
01:43:38|1.4932
01:43:39|1.4932
01:43:40|1.4932
01:43:41|1.4932
01:43:42|1.4932
01:43:43|1.4932
01:43:44|1.4932
01:43:45|1.4932
01:43:46|1.49256
01:43:48|1.49256
01:43:49|1.49256
01:43:50|1.49256
01:43:50|1.49256
01:43:51|1.49256
01:43:52|1.49305
01:43:53|1.49305
01:43:54|1.49305
01:43:56|1.49305
01:43:56|1.49305
01:43:57|1.49372
01:43:58|1.49372
01:43:59|1.49395
01:44:00|1.49395
01:44:01|1.49395
01:44:02|1.49395
01:44:03|1.49395
01:44:04|1.49395
01:44:06|1.49395
01:44:06|1.49395
01:44:07|1.49248
01:44:08|1.49248
01:44:09|1.49271
01:44:10|1.49271
01:44:11|1.49271
01:44:12|1.49271
01:44:14|1.49271
01:44:14|1.4935
01:44:15|1.4935
01:44:16|1.49336
01:44:17|1.49336
01:44:18|1.49343
01:44:20|1.49343
01:44:20|1.49343
01:44:21|1.49343
01:44:23|1.49343
01:44:23|1.49343
01:44:25|1.49343
01:44:25|1.49343
01:44:26|1.49343
01:44:27|1.49343
01:44:29|1.49343
01:44:29|1.49343
01:44:30|1.49298
01:44:31|1.49259
01:44:33|1.49208
01:44:33|1.49188
01:44:34|1.49188
01:44:35|1.49188
01:44:36|1.49188
01:44:37|1.49188
01:44:39|1.49188
01:44:40|1.49188
01:44:41|1.49188
01:44:42|1.49188
01:44:43|1.49188
01:44:44|1.49188
01:44:45|1.49188
01:44:46|1.49188
01:44:47|1.49188
01:44:48|1.49188
01:44:49|1.49188
01:44:50|1.49188
01:44:51|1.49188
01:44:52|1.49138
01:44:53|1.49138
01:44:54|1.49138
01:44:55|1.49138
01:44:56|1.49138
01:44:57|1.49138
01:44:59|1.49138
01:44:59|1.49138
01:45:00|1.49138
01:45:02|1.49138
01:45:02|1.49138
01:45:03|1.49138
01:45:05|1.49143
01:45:05|1.49143
01:45:06|1.49143
01:45:07|1.49143
01:45:08|1.49143
01:45:09|1.49143
01:45:10|1.49143
01:45:11|1.49143
01:45:12|1.49143
01:45:13|1.49098
01:45:14|1.49098
01:45:15|1.49098
01:45:16|1.4913
01:45:17|1.4913
01:45:18|1.4913
01:45:19|1.49175
01:45:20|1.49175
01:45:21|1.49175
01:45:22|1.49264
01:45:23|1.49264
01:45:24|1.49264
01:45:25|1.49264
01:45:26|1.49264
01:45:27|1.49264
01:45:28|1.49264
01:45:29|1.49328
01:45:31|1.49328
01:45:32|1.49328
01:45:33|1.49328
01:45:34|1.49328
01:45:35|1.49328
01:45:36|1.49328
01:45:37|1.49323
01:45:38|1.49323
01:45:39|1.49296
01:45:40|1.49296
01:45:41|1.49296
01:45:42|1.49296
01:45:43|1.49339
01:45:44|1.49339
01:45:45|1.49339
01:45:46|1.49339
01:45:47|1.49339
01:45:48|1.49196
01:45:49|1.49183
01:45:50|1.49183
01:45:51|1.49183
01:45:52|1.49183
01:45:53|1.49183
01:45:54|1.49199
01:45:55|1.49199
01:45:56|1.49199
01:45:57|1.49305
01:45:58|1.4932
01:45:59|1.4932
01:46:00|1.4932
01:46:01|1.4932
01:46:02|1.4932
01:46:03|1.4932
01:46:04|1.4932
01:46:05|1.4932
01:46:06|1.4932
01:46:07|1.4932
01:46:08|1.4932
01:46:09|1.4932
01:46:10|1.4932
01:46:11|1.4932
01:46:12|1.49317
01:46:13|1.49328
01:46:14|1.49328
01:46:16|1.49325
01:46:16|1.49325
01:46:17|1.49325
01:46:18|1.49325
01:46:19|1.49325
01:46:20|1.49325
01:46:21|1.49325
01:46:22|1.49325
01:46:23|1.49312
01:46:24|1.49312
01:46:25|1.49454
01:46:27|1.49454
01:46:27|1.49454
01:46:28|1.49454
01:46:29|1.4947
01:46:30|1.4947
01:46:31|1.49592
01:46:32|1.49556
01:46:34|1.4965
01:46:34|1.4965
01:46:37|1.4965
01:46:37|1.4965
01:46:38|1.4965
01:46:40|1.4965
01:46:40|1.4965
01:46:42|1.4965
01:46:43|1.4965
01:46:44|1.4965
01:46:44|1.49624
01:46:45|1.49624
01:46:46|1.49624
01:46:48|1.49624
01:46:48|1.49624
01:46:49|1.49624
01:46:50|1.49804
01:46:51|1.49614
01:46:52|1.49614
01:46:54|1.49614
01:46:55|1.49614
01:46:56|1.4955
01:46:56|1.4955
01:46:57|1.4955
01:46:58|1.4955
01:47:00|1.4955
01:47:01|1.4955
01:47:01|1.49493
01:47:02|1.49493
01:47:03|1.49493
01:47:05|1.49548
01:47:06|1.49548
01:47:07|1.49548
01:47:08|1.49548
01:47:09|1.49654
01:47:10|1.49638
01:47:11|1.49694
01:47:12|1.49694
01:47:13|1.49694
01:47:14|1.49694
01:47:15|1.49694
01:47:16|1.49694
01:47:17|1.49694
01:47:18|1.49694
01:47:19|1.49594
01:47:20|1.4965
01:47:21|1.4968
01:47:22|1.4968
01:47:23|1.4968
01:47:24|1.4968
01:47:25|1.49637
01:47:27|1.49637
01:47:27|1.49637
01:47:28|1.49637
01:47:29|1.49637
01:47:30|1.49637
01:47:31|1.49637
01:47:33|1.49637
01:47:35|1.49637
01:47:36|1.49618
01:47:37|1.49618
01:47:38|1.49618
01:47:39|1.49618
01:47:39|1.49618
01:47:41|1.49618
01:47:42|1.49618
01:47:42|1.49618
01:47:44|1.49618
01:47:45|1.49618
01:47:45|1.49618
01:47:47|1.49618
01:47:47|1.49618
01:47:48|1.49618
01:47:50|1.49618
01:47:50|1.49603
01:47:52|1.49803
01:47:53|1.49803
01:47:54|1.49803
01:47:55|1.49743
01:47:56|1.5
01:47:57|1.49962
01:47:58|1.49962
01:47:59|1.4992
01:48:00|1.49856
01:48:01|1.49856
01:48:02|1.49856
01:48:03|1.49856
01:48:04|1.49856
01:48:05|1.49856
01:48:06|1.49856
01:48:07|1.49932
01:48:08|1.49932
01:48:09|1.49932
01:48:10|1.49932
01:48:11|1.49932
01:48:12|1.49932
01:48:13|1.499
01:48:14|1.499
01:48:15|1.49821
01:48:16|1.49811
01:48:17|1.49811
01:48:18|1.49811
01:48:19|1.49811
01:48:20|1.49811
01:48:21|1.49736
01:48:22|1.49736
01:48:23|1.49736
01:48:24|1.49736
01:48:25|1.49736
01:48:26|1.49736
01:48:27|1.49736
01:48:28|1.49736
01:48:29|1.49736
01:48:30|1.49736
01:48:31|1.49736
01:48:32|1.49691
01:48:33|1.49661
01:48:35|1.49713
01:48:36|1.49768
01:48:37|1.49768
01:48:38|1.49768
01:48:38|1.49792
01:48:41|1.49792
01:48:41|1.49792
01:48:43|1.49869
01:48:43|1.49869
01:48:45|1.49868
01:48:45|1.49868
01:48:47|1.49868
01:48:48|1.49868
01:48:49|1.49826
01:48:50|1.49826
01:48:51|1.49826
01:48:52|1.49778
01:48:53|1.49778
01:48:54|1.49778
01:48:55|1.49778
01:48:56|1.49778
01:48:57|1.49594
01:48:58|1.49594
01:48:59|1.49594
01:49:00|1.49594
01:49:01|1.49753
01:49:02|1.49753
01:49:03|1.49753
01:49:04|1.49753
01:49:05|1.49753
01:49:06|1.49753
01:49:07|1.49753
01:49:08|1.49747
01:49:09|1.49747
01:49:10|1.49747
01:49:11|1.49747
01:49:12|1.49747
01:49:13|1.49747
01:49:14|1.49747
01:49:15|1.49747
01:49:16|1.49747
01:49:17|1.49747
01:49:18|1.49747
01:49:19|1.49747
01:49:20|1.49747
01:49:21|1.49747
01:49:22|1.49747
01:49:23|1.49747
01:49:24|1.49747
01:49:25|1.49747
01:49:26|1.49868
01:49:27|1.49868
01:49:28|1.49868
01:49:29|1.49868
01:49:30|1.49868
01:49:31|1.49868
01:49:32|1.49868
01:49:33|1.49841
01:49:34|1.49841
01:49:35|1.49826
01:49:37|1.49907
01:49:38|1.49907
01:49:39|1.49907
01:49:40|1.49946
01:49:41|1.49946
01:49:42|1.50043
01:49:43|1.50043
01:49:45|1.50042
01:49:45|1.50042
01:49:47|1.50042
01:49:47|1.50042
01:49:49|1.50006
01:49:50|1.50017
01:49:51|1.50017
01:49:52|1.50017
01:49:52|1.50017
01:49:53|1.50027
01:49:54|1.50144
01:49:56|1.50103
01:49:57|1.50103
01:49:58|1.50103
01:49:59|1.50098
01:49:59|1.50158
01:50:01|1.50158
01:50:01|1.50141
01:50:03|1.50141
01:50:03|1.50387
01:50:04|1.50352
01:50:06|1.50363
01:50:06|1.50363
01:50:08|1.50363
01:50:08|1.50363
01:50:10|1.5042
01:50:11|1.5042
01:50:12|1.50408
01:50:13|1.50393
01:50:14|1.5041
01:50:15|1.5041
01:50:16|1.50418
01:50:17|1.50418
01:50:18|1.50418
01:50:19|1.50393
01:50:20|1.50393
01:50:21|1.50349
01:50:22|1.50337
01:50:23|1.50337
01:50:24|1.50393
01:50:25|1.50442
01:50:26|1.50442
01:50:27|1.50394
01:50:28|1.50395
01:50:29|1.50395
01:50:30|1.50395
01:50:31|1.50395
01:50:32|1.50454
01:50:33|1.50454
01:50:34|1.50394
01:50:35|1.5038
01:50:37|1.5038
01:50:38|1.5038
01:50:38|1.5038
01:50:39|1.5038
01:50:40|1.5038
01:50:42|1.5038
01:50:42|1.5038
01:50:43|1.50418
01:50:45|1.50427
01:50:46|1.50478
01:50:47|1.5042
01:50:48|1.50425
01:50:48|1.50425
01:50:50|1.50425
01:50:50|1.50425
01:50:52|1.50391
01:50:53|1.50391
01:50:54|1.50271
01:50:55|1.50271
01:50:55|1.50386
01:50:57|1.50386
01:50:58|1.50386
01:50:58|1.50312
01:50:59|1.50312
01:51:01|1.50312
01:51:01|1.50312
01:51:03|1.50308
01:51:04|1.50308
01:51:06|1.505
01:51:06|1.50524
01:51:08|1.50444
01:51:08|1.50444
01:51:09|1.50444
01:51:10|1.50444
01:51:11|1.50507
01:51:12|1.50443
01:51:13|1.50443
01:51:14|1.50622
01:51:15|1.50622
01:51:16|1.5059
01:51:17|1.50696
01:51:18|1.50696
01:51:19|1.50441
01:51:20|1.50393
01:51:21|1.50393
01:51:22|1.50393
01:51:23|1.50393
01:51:24|1.50258
01:51:25|1.50258
01:51:26|1.50258
01:51:27|1.50198
01:51:29|1.50198
01:51:30|1.50123
01:51:31|1.50267
01:51:32|1.50183
01:51:33|1.50168
01:51:34|1.50273
01:51:35|1.50273
01:51:36|1.50273
01:51:38|1.50273
01:51:39|1.50273
01:51:40|1.50273
01:51:41|1.50273
01:51:42|1.50273
01:51:43|1.50273
01:51:44|1.50309
01:51:45|1.50309
01:51:46|1.50309
01:51:47|1.50309
01:51:48|1.50309
01:51:49|1.50309
01:51:50|1.50309
01:51:51|1.50264
01:51:52|1.50153
01:51:53|1.50153
01:51:54|1.50006
01:51:55|1.50006
01:51:56|1.50006
01:51:57|1.50006
01:51:58|1.50006
01:51:59|1.50006
01:52:01|1.50006
01:52:02|1.50167
01:52:03|1.50167
01:52:04|1.50167
01:52:05|1.50167
01:52:06|1.50124
01:52:06|1.50124
01:52:08|1.50124
01:52:08|1.50124
01:52:09|1.50139
01:52:11|1.50139
01:52:11|1.50139
01:52:13|1.50195
01:52:14|1.50195
01:52:15|1.50195
01:52:16|1.50195
01:52:17|1.50123
01:52:17|1.50138
01:52:19|1.50108
01:52:19|1.50108
01:52:20|1.50108
01:52:22|1.50108
01:52:22|1.50108
01:52:24|1.50138
01:52:25|1.50063
01:52:26|1.50063
01:52:26|1.50063
01:52:28|1.50048
01:52:28|1.50033
01:52:29|1.50033
01:52:31|1.50033
01:52:32|1.50033
01:52:33|1.50033
01:52:34|1.50033
01:52:35|1.50033
01:52:35|1.50033
01:52:36|1.50033
01:52:39|1.50033
01:52:39|1.50033
01:52:41|1.50033
01:52:42|1.50033
01:52:43|1.50054
01:52:44|1.50054
01:52:44|1.50054
01:52:45|1.50054
01:52:47|1.50081
01:52:47|1.50006
01:52:49|1.49868
01:52:50|1.49828
01:52:51|1.49828
01:52:52|1.49828
01:52:53|1.49828
01:52:54|1.49828
01:52:55|1.49927
01:52:56|1.49927
01:52:57|1.49927
01:52:58|1.49927
01:52:59|1.49927
01:53:00|1.49927
01:53:01|1.49927
01:53:02|1.49927
01:53:03|1.49927
01:53:04|1.49927
01:53:05|1.49927
01:53:06|1.49927
01:53:07|1.49927
01:53:08|1.49927
01:53:09|1.49927
01:53:10|1.49927
01:53:12|1.49927
01:53:13|1.4993
01:53:13|1.4993
01:53:14|1.4993
01:53:15|1.4993
01:53:16|1.4993
01:53:17|1.4993
01:53:19|1.4993
01:53:20|1.4993
01:53:21|1.4993
01:53:21|1.4993
01:53:22|1.50031
01:53:23|1.5
01:53:24|1.5
01:53:25|1.5
01:53:26|1.5
01:53:27|1.5
01:53:28|1.5
01:53:30|1.5
01:53:30|1.5
01:53:32|1.5
01:53:33|1.5
01:53:33|1.5
01:53:35|1.50047
01:53:36|1.50003
01:53:36|1.50003
01:53:37|1.5
01:53:38|1.5
01:53:40|1.5
01:53:41|1.5
01:53:43|1.49958
01:53:44|1.49958
01:53:45|1.49958
01:53:46|1.49947
01:53:46|1.49947
01:53:48|1.49947
01:53:49|1.49947
01:53:50|1.49947
01:53:51|1.49947
01:53:52|1.49947
01:53:53|1.49947
01:53:54|1.49947
01:53:56|1.49947
01:53:56|1.49947
01:53:57|1.49947
01:53:59|1.49947
01:53:59|1.49947
01:54:00|1.49988
01:54:01|1.49988
01:54:02|1.49988
01:54:04|1.49988
01:54:05|1.49988
01:54:05|1.49988
01:54:06|1.49988
01:54:07|1.49988
01:54:09|1.49988
01:54:09|1.49988
01:54:11|1.49988
01:54:11|1.49988
01:54:13|1.49988
01:54:14|1.49988
01:54:14|1.49988
01:54:16|1.49988
01:54:16|1.49988
01:54:17|1.49988
01:54:19|1.49988
01:54:19|1.49988
01:54:20|1.49988
01:54:21|1.50028
01:54:23|1.50028
01:54:23|1.50027
01:54:24|1.50027
01:54:25|1.50027
01:54:26|1.50027
01:54:27|1.50027
01:54:28|1.50027
01:54:29|1.50027
01:54:30|1.50027
01:54:31|1.49988
01:54:32|1.49988
01:54:34|1.49988
01:54:35|1.49988
01:54:35|1.49988
01:54:36|1.49988
01:54:38|1.49988
01:54:38|1.49988
01:54:40|1.49988
01:54:41|1.49988
01:54:42|1.49988
01:54:43|1.49988
01:54:44|1.49988
01:54:45|1.49988
01:54:46|1.49988
01:54:47|1.49937
01:54:48|1.49937
01:54:49|1.49886
01:54:50|1.49886
01:54:51|1.49886
01:54:52|1.49886
01:54:53|1.49886
01:54:54|1.49886
01:54:55|1.49886
01:54:56|1.49886
01:54:57|1.49886
01:54:59|1.49886
01:54:59|1.49886
01:55:00|1.49886
01:55:01|1.49886
01:55:02|1.49886
01:55:03|1.49886
01:55:04|1.49886
01:55:05|1.49886
01:55:06|1.49886
01:55:07|1.49886
01:55:08|1.49886
01:55:09|1.49886
01:55:10|1.49886
01:55:11|1.49886
01:55:13|1.49886
01:55:13|1.49886
01:55:14|1.49886
01:55:15|1.49886
01:55:16|1.49886
01:55:17|1.49886
01:55:18|1.49886
01:55:19|1.49866
01:55:20|1.49866
01:55:21|1.49866
01:55:22|1.49866
01:55:23|1.49866
01:55:24|1.49866
01:55:25|1.49866
01:55:27|1.49866
01:55:27|1.49866
01:55:28|1.49866
01:55:29|1.49866
01:55:30|1.5004
01:55:31|1.5004
01:55:32|1.5004
01:55:34|1.5004
01:55:34|1.5004
01:55:35|1.50006
01:55:36|1.50006
01:55:37|1.50006
01:55:38|1.50006
01:55:39|1.50006
01:55:41|1.50104
01:55:42|1.50104
01:55:43|1.50123
01:55:44|1.50156
01:55:45|1.50144
01:55:45|1.50079
01:55:47|1.50079
01:55:47|1.50079
01:55:49|1.50049
01:55:50|1.50305
01:55:51|1.50485
01:55:52|1.50534
01:55:53|1.50381
01:55:53|1.50381
01:55:55|1.50201
01:55:56|1.50201
01:55:56|1.50189
01:55:58|1.50189
01:55:59|1.50395
01:56:00|1.50421
01:56:01|1.50292
01:56:02|1.50292
01:56:03|1.50292
01:56:04|1.50292
01:56:05|1.50283
01:56:06|1.50324
01:56:07|1.5056
01:56:08|1.50422
01:56:09|1.50349
01:56:10|1.50349
01:56:11|1.50323
01:56:12|1.50282
01:56:13|1.50171
01:56:14|1.50299
01:56:15|1.50388
01:56:16|1.50427
01:56:17|1.50427
01:56:18|1.50429
01:56:19|1.50429
01:56:20|1.50429
01:56:21|1.50421
01:56:22|1.50144
01:56:23|1.50079
01:56:24|1.50049
01:56:25|1.49929
01:56:26|1.49915
01:56:27|1.49899
01:56:28|1.49899
01:56:29|1.498
01:56:30|1.498
01:56:31|1.49988
01:56:32|1.49592
01:56:33|1.49592
01:56:34|1.49718
01:56:36|1.49559
01:56:36|1.49559
01:56:37|1.49539
01:56:38|1.49667
01:56:39|1.49674
01:56:40|1.49659
01:56:42|1.49659
01:56:43|1.49659
01:56:44|1.49659
01:56:45|1.49659
01:56:47|1.49599
01:56:48|1.49599
01:56:49|1.49599
01:56:50|1.49599
01:56:51|1.49599
01:56:52|1.49599
01:56:53|1.49599
01:56:54|1.49659
01:56:55|1.49614
01:56:56|1.49599
01:56:57|1.49599
01:56:58|1.49599
01:56:59|1.49599
01:57:00|1.49599
01:57:01|1.49599
01:57:02|1.49599
01:57:03|1.49599
01:57:04|1.49599
01:57:05|1.49599
01:57:06|1.49599
01:57:07|1.49614
01:57:08|1.49614
01:57:09|1.49614
01:57:10|1.49614
01:57:11|1.49614
01:57:12|1.49614
01:57:13|1.49614
01:57:14|1.49614
01:57:15|1.49614
01:57:16|1.49614
01:57:17|1.49599
01:57:18|1.49554
01:57:19|1.49554
01:57:20|1.49628
01:57:21|1.49628
01:57:22|1.49628
01:57:23|1.49628
01:57:25|1.49628
01:57:26|1.49628
01:57:26|1.49628
01:57:27|1.49628
01:57:28|1.4968
01:57:29|1.4968
01:57:30|1.4968
01:57:31|1.4968
01:57:32|1.4968
01:57:33|1.4968
01:57:34|1.4968
01:57:35|1.4968
01:57:36|1.4968
01:57:37|1.4968
01:57:38|1.4968
01:57:39|1.4968
01:57:40|1.4968
01:57:41|1.4968
01:57:43|1.49668
01:57:45|1.49668
01:57:45|1.49668
01:57:47|1.49691
01:57:48|1.49691
01:57:48|1.49691
01:57:49|1.49705
01:57:50|1.49705
01:57:52|1.49705
01:57:52|1.49705
01:57:54|1.49705
01:57:54|1.49705
01:57:55|1.49705
01:57:57|1.49705
01:57:58|1.49705
01:57:59|1.49705
01:58:00|1.49705
01:58:01|1.49705
01:58:02|1.49705
01:58:03|1.49705
01:58:04|1.49705
01:58:05|1.49674
01:58:06|1.49674
01:58:08|1.49659
01:58:08|1.49629
01:58:09|1.49629
01:58:10|1.49629
01:58:11|1.49629
01:58:12|1.49629
01:58:13|1.49629
01:58:14|1.49629
01:58:15|1.49629
01:58:17|1.49629
01:58:17|1.49629
01:58:18|1.49629
01:58:19|1.49629
01:58:20|1.49629
01:58:21|1.49599
01:58:22|1.49599
01:58:24|1.49599
01:58:24|1.49599
01:58:25|1.49599
01:58:26|1.49599
01:58:28|1.49599
01:58:28|1.49599
01:58:29|1.49599
01:58:30|1.49599
01:58:31|1.49629
01:58:32|1.49629
01:58:33|1.49629
01:58:35|1.49629
01:58:35|1.49629
01:58:37|1.49629
01:58:37|1.49629
01:58:38|1.49629
01:58:39|1.4974
01:58:40|1.4974
01:58:41|1.4974
01:58:42|1.4974
01:58:44|1.4974
01:58:45|1.4974
01:58:46|1.4974
01:58:47|1.4974
01:58:48|1.4974
01:58:49|1.4974
01:58:50|1.4974
01:58:51|1.4974
01:58:53|1.4974
01:58:54|1.4974
01:58:54|1.4974
01:58:56|1.4974
01:58:57|1.4974
01:58:57|1.4974
01:58:59|1.4974
01:59:00|1.4974
01:59:00|1.4974
01:59:02|1.49763
01:59:03|1.49763
01:59:04|1.49763
01:59:04|1.49763
01:59:06|1.49763
01:59:07|1.49763
01:59:07|1.49763
01:59:09|1.49763
01:59:09|1.49763
01:59:10|1.49763
01:59:13|1.49763
01:59:13|1.49763
01:59:15|1.49763
01:59:15|1.49763
01:59:16|1.49763
01:59:17|1.49772
01:59:18|1.49772
01:59:19|1.49772
01:59:20|1.49772
01:59:21|1.49772
01:59:22|1.49769
01:59:23|1.49769
01:59:24|1.49769
01:59:25|1.49769
01:59:26|1.49769
01:59:27|1.49794
01:59:28|1.49794
01:59:29|1.49794
01:59:31|1.49794
01:59:31|1.49794
01:59:32|1.49794
01:59:33|1.49794
01:59:34|1.49794
01:59:35|1.49794
01:59:37|1.49794
01:59:37|1.49794
01:59:38|1.49794
01:59:39|1.49794
01:59:40|1.49809
01:59:41|1.49809
01:59:42|1.49809
01:59:44|1.49809
01:59:45|1.49809
01:59:46|1.49809
01:59:48|1.49809
01:59:49|1.49809
01:59:49|1.49809
01:59:51|1.49809
01:59:52|1.49809
01:59:53|1.49809
01:59:54|1.49809
01:59:55|1.49776
01:59:56|1.49776
01:59:57|1.49776
01:59:58|1.49776
01:59:58|1.49776
02:00:00|1.49776
02:00:01|1.49776
02:00:02|1.49776
02:00:04|1.49792
02:00:05|1.49792
02:00:05|1.49792
02:00:07|1.49792
02:00:07|1.49792
02:00:08|1.49792
02:00:09|1.49792
02:00:10|1.49792
02:00:12|1.49792
02:00:12|1.49792
02:00:13|1.49792
02:00:15|1.49792
02:00:15|1.49792
02:00:17|1.49792
02:00:17|1.49724
02:00:18|1.49724
02:00:19|1.49724
02:00:20|1.49724
02:00:21|1.49724
02:00:23|1.49724
02:00:24|1.49724
02:00:24|1.49724
02:00:26|1.49724
02:00:27|1.49687
02:00:27|1.49687
02:00:29|1.49687
02:00:29|1.49687
02:00:30|1.49624
02:00:32|1.49624
02:00:33|1.49624
02:00:33|1.49624
02:00:35|1.49624
02:00:36|1.49624
02:00:36|1.4968
02:00:37|1.4968
02:00:39|1.4968
02:00:40|1.4968
02:00:41|1.49685
02:00:42|1.49685
02:00:42|1.49685
02:00:44|1.49685
02:00:45|1.49709
02:00:47|1.49709
02:00:47|1.49709
02:00:48|1.49709
02:00:49|1.49709
02:00:51|1.49709
02:00:51|1.49709
02:00:52|1.49709
02:00:53|1.49709
02:00:55|1.49709
02:00:55|1.49709
02:00:56|1.49709
02:00:58|1.49709
02:00:59|1.49694
02:01:00|1.49694
02:01:00|1.49694
02:01:02|1.49694
02:01:03|1.49694
02:01:03|1.49694
02:01:04|1.49694
02:01:05|1.49694
02:01:07|1.49694
02:01:08|1.49694
02:01:09|1.49679
02:01:10|1.49679
02:01:11|1.49679
02:01:12|1.49679
02:01:13|1.49679
02:01:14|1.49679
02:01:15|1.49679
02:01:16|1.49679
02:01:17|1.49679
02:01:18|1.49586
02:01:19|1.49464
02:01:20|1.49464
02:01:21|1.49465
02:01:22|1.49389
02:01:23|1.49369
02:01:24|1.49393
02:01:25|1.49393
02:01:26|1.49379
02:01:27|1.49379
02:01:28|1.49379
02:01:29|1.49379
02:01:30|1.49379
02:01:31|1.49358
02:01:32|1.49358
02:01:33|1.49358
02:01:34|1.49454
02:01:35|1.49454
02:01:36|1.49454
02:01:37|1.49469
02:01:38|1.49469
02:01:39|1.49469
02:01:40|1.49469
02:01:41|1.49477
02:01:42|1.49477
02:01:43|1.49469
02:01:44|1.49469
02:01:45|1.49453
02:01:46|1.49453
02:01:47|1.49453
02:01:49|1.49453
02:01:49|1.49453
02:01:51|1.49453
02:01:51|1.49453
02:01:53|1.49453
02:01:54|1.49453
02:01:54|1.49447
02:01:55|1.49447
02:01:56|1.49447
02:01:58|1.49387
02:01:59|1.49387
02:02:00|1.49387
02:02:01|1.49469
02:02:02|1.49469
02:02:03|1.49469
02:02:04|1.49469
02:02:05|1.49469
02:02:06|1.49469
02:02:07|1.49592
02:02:08|1.49592
02:02:09|1.49528
02:02:10|1.49528
02:02:11|1.49528
02:02:12|1.49528
02:02:13|1.49528
02:02:14|1.49521
02:02:15|1.49459
02:02:16|1.49459
02:02:17|1.49419
02:02:18|1.49419
02:02:19|1.49419
02:02:20|1.49419
02:02:22|1.49544
02:02:22|1.49541
02:02:24|1.49541
02:02:24|1.49541
02:02:25|1.49541
02:02:26|1.49589
02:02:28|1.49589
02:02:29|1.49589
02:02:29|1.49589
02:02:30|1.49589
02:02:32|1.49589
02:02:32|1.49589
02:02:34|1.49589
02:02:34|1.49589
02:02:35|1.49589
02:02:37|1.49589
02:02:37|1.49589
02:02:39|1.49689
02:02:39|1.49689
02:02:40|1.49689
02:02:41|1.49689
02:02:42|1.49689
02:02:43|1.49689
02:02:44|1.49753
02:02:45|1.49753
02:02:46|1.49753
02:02:48|1.49753
02:02:49|1.49753
02:02:51|1.49687
02:02:51|1.49614
02:02:53|1.49614
02:02:54|1.49614
02:02:56|1.49586
02:02:56|1.49586
02:02:57|1.49586
02:02:59|1.49586
02:02:59|1.49586
02:03:00|1.49586
02:03:01|1.49586
02:03:02|1.49586
02:03:03|1.49586
02:03:04|1.49586
02:03:06|1.49586
02:03:06|1.49586
02:03:07|1.496
02:03:08|1.496
02:03:09|1.496
02:03:10|1.496
02:03:12|1.496
02:03:12|1.496
02:03:13|1.496
02:03:14|1.496
02:03:15|1.49696
02:03:16|1.49754
02:03:17|1.4976
02:03:18|1.4976
02:03:20|1.4976
02:03:20|1.4976
02:03:21|1.49784
02:03:23|1.49622
02:03:23|1.49622
02:03:24|1.49622
02:03:25|1.49622
02:03:26|1.49622
02:03:28|1.4969
02:03:28|1.49754
02:03:29|1.49754
02:03:30|1.49789
02:03:32|1.4974
02:03:33|1.4974
02:03:33|1.4974
02:03:34|1.4974
02:03:35|1.4974
02:03:37|1.4974
02:03:37|1.4974
02:03:38|1.4974
02:03:39|1.4974
02:03:40|1.49834
02:03:41|1.49834
02:03:42|1.49834
02:03:44|1.49834
02:03:44|1.49834
02:03:45|1.4987
02:03:46|1.49794
02:03:48|1.49794
02:03:49|1.49794
02:03:50|1.49794
02:03:51|1.49794
02:03:52|1.49794
02:03:52|1.49867
02:03:54|1.49867
02:03:55|1.49867
02:03:56|1.49867
02:03:57|1.49867
02:03:59|1.49867
02:04:00|1.49859
02:04:01|1.49859
02:04:02|1.49859
02:04:03|1.49859
02:04:04|1.49859
02:04:05|1.49779
02:04:06|1.49779
02:04:07|1.49779
02:04:08|1.4977
02:04:09|1.4977
02:04:10|1.4977
02:04:11|1.4977
02:04:12|1.4977
02:04:13|1.4977
02:04:14|1.4977
02:04:16|1.4977
02:04:17|1.4977
02:04:18|1.49781
02:04:19|1.49643
02:04:20|1.49618
02:04:21|1.49618
02:04:22|1.49618
02:04:23|1.49618
02:04:24|1.49677
02:04:25|1.49677
02:04:26|1.49677
02:04:27|1.49677
02:04:28|1.49677
02:04:29|1.49677
02:04:30|1.49677
02:04:31|1.49677
02:04:32|1.49677
02:04:33|1.49562
02:04:34|1.49562
02:04:35|1.49562
02:04:36|1.49562
02:04:37|1.49562
02:04:38|1.49544
02:04:39|1.49544
02:04:40|1.49544
02:04:41|1.49523
02:04:42|1.49523
02:04:43|1.49523
02:04:44|1.49523
02:04:45|1.49523
02:04:46|1.49523
02:04:48|1.49523
02:04:48|1.49523
02:04:49|1.49523
02:04:50|1.49523
02:04:51|1.49523
02:04:52|1.49543
02:04:54|1.49543
02:04:55|1.49543
02:04:56|1.49543
02:04:57|1.49543
02:04:58|1.49543
02:05:00|1.49543
02:05:01|1.49543
02:05:01|1.49543
02:05:02|1.49543
02:05:04|1.49543
02:05:05|1.49543
02:05:05|1.49543
02:05:07|1.49543
02:05:07|1.49543
02:05:08|1.49543
02:05:10|1.49543
02:05:10|1.49543
02:05:11|1.49543
02:05:13|1.49568
02:05:13|1.49568
02:05:15|1.49568
02:05:15|1.49568
02:05:17|1.49568
02:05:17|1.49568
02:05:19|1.49568
02:05:20|1.49568
02:05:21|1.49568
02:05:22|1.49568
02:05:22|1.49568
02:05:23|1.49574
02:05:25|1.49574
02:05:26|1.49574
02:05:26|1.49574
02:05:27|1.49577
02:05:29|1.49517
02:05:30|1.49517
02:05:30|1.49517
02:05:32|1.49517
02:05:33|1.49517
02:05:33|1.49568
02:05:35|1.49604
02:05:35|1.49713
02:05:37|1.49713
02:05:37|1.49711
02:05:39|1.49754
02:05:39|1.49615
02:05:41|1.49615
02:05:42|1.49615
02:05:42|1.49615
02:05:43|1.49615
02:05:45|1.49615
02:05:46|1.49615
02:05:47|1.49615
02:05:48|1.49615
02:05:49|1.49615
02:05:49|1.49615
02:05:52|1.49615
02:05:52|1.49615
02:05:54|1.49615
02:05:54|1.49615
02:05:56|1.49615
02:05:57|1.49615
02:05:58|1.49615
02:05:59|1.49615
02:06:00|1.49615
02:06:01|1.49615
02:06:03|1.49615
02:06:03|1.49615
02:06:04|1.49615
02:06:05|1.49615
02:06:06|1.49615
02:06:08|1.49615
02:06:09|1.49615
02:06:10|1.49615
02:06:11|1.49615
02:06:11|1.49615
02:06:13|1.49615
02:06:14|1.49615
02:06:14|1.49615
02:06:16|1.49615
02:06:17|1.49615
02:06:17|1.49615
02:06:19|1.49615
02:06:20|1.49615
02:06:21|1.49615
02:06:22|1.49615
02:06:22|1.49615
02:06:24|1.49615
02:06:25|1.49615
02:06:26|1.49615
02:06:26|1.49615
02:06:27|1.49582
02:06:28|1.49582
02:06:29|1.49582
02:06:31|1.49582
02:06:31|1.49582
02:06:33|1.49582
02:06:33|1.49582
02:06:35|1.49582
02:06:36|1.49582
02:06:36|1.49582
02:06:37|1.49582
02:06:38|1.49582
02:06:40|1.49582
02:06:41|1.49683
02:06:41|1.49683
02:06:43|1.49683
02:06:43|1.49683
02:06:45|1.49683
02:06:46|1.49683
02:06:46|1.49683
02:06:48|1.49683
02:06:48|1.49683
02:06:49|1.49683
02:06:51|1.49683
02:06:52|1.49683
02:06:54|1.49683
02:06:54|1.49683
02:06:55|1.49683
02:06:56|1.49683
02:06:57|1.49683
02:06:58|1.49683
02:07:00|1.49683
02:07:01|1.49683
02:07:03|1.49672
02:07:03|1.49672
02:07:05|1.49602
02:07:06|1.49602
02:07:07|1.49602
02:07:08|1.49602
02:07:09|1.49602
02:07:10|1.49602
02:07:11|1.49602
02:07:11|1.49588
02:07:13|1.49568
02:07:14|1.49568
02:07:15|1.49568
02:07:16|1.49568
02:07:17|1.49568
02:07:18|1.49568
02:07:19|1.49568
02:07:20|1.49568
02:07:21|1.49568
02:07:22|1.49568
02:07:23|1.49568
02:07:24|1.4953
02:07:25|1.4953
02:07:26|1.4953
02:07:27|1.49466
02:07:28|1.49466
02:07:29|1.49466
02:07:30|1.49466
02:07:31|1.49466
02:07:32|1.49466
02:07:33|1.49466
02:07:34|1.49466
02:07:35|1.49466
02:07:36|1.49466
02:07:37|1.49466
02:07:38|1.49466
02:07:39|1.49466
02:07:40|1.49466
02:07:41|1.49466
02:07:42|1.49466
02:07:43|1.49466
02:07:44|1.49466
02:07:45|1.49466
02:07:46|1.49466
02:07:47|1.49466
02:07:48|1.49565
02:07:49|1.49565
02:07:50|1.49565
02:07:51|1.49565
02:07:52|1.49565
02:07:53|1.49565
02:07:55|1.49565
02:07:56|1.49565
02:07:58|1.49565
02:07:59|1.49565
02:07:59|1.49564
02:08:01|1.49564
02:08:02|1.49564
02:08:03|1.50151
02:08:05|1.50306
02:08:06|1.50306
02:08:07|1.50306
02:08:08|1.50306
02:08:10|1.50311
02:08:11|1.50345
02:08:12|1.50345
02:08:13|1.50345
02:08:14|1.50345
02:08:15|1.50345
02:08:16|1.50345
02:08:17|1.50345
02:08:18|1.50384
02:08:21|1.50317
02:08:22|1.50317
02:08:23|1.50306
02:08:24|1.50306
02:08:25|1.50306
02:08:26|1.50306
02:08:27|1.50349
02:08:28|1.50349
02:08:30|1.50349
02:08:31|1.50317
02:08:31|1.50317
02:08:33|1.50317
02:08:34|1.50317
02:08:35|1.50317
02:08:35|1.50317
02:08:37|1.50317
02:08:37|1.50317
02:08:39|1.50306
02:08:39|1.50306
02:08:41|1.50306
02:08:42|1.50306
02:08:42|1.50313
02:08:44|1.50313
02:08:45|1.50201
02:08:45|1.5019
02:08:47|1.5019
02:08:47|1.50205
02:08:49|1.50241
02:08:50|1.50309
02:08:51|1.50309
02:08:52|1.50309
02:08:52|1.50305
02:08:53|1.50305
02:08:55|1.50305
02:08:57|1.50305
02:08:57|1.50305
02:08:58|1.50305
02:09:00|1.50305
02:09:00|1.50305
02:09:02|1.50305
02:09:04|1.50305
02:09:04|1.50305
02:09:06|1.50429
02:09:06|1.50429
02:09:07|1.50386
02:09:08|1.50381
02:09:10|1.50419
02:09:10|1.50419
02:09:11|1.50419
02:09:13|1.50419
02:09:13|1.50419
02:09:15|1.50428
02:09:15|1.50579
02:09:16|1.50579
02:09:18|1.50478
02:09:19|1.50429
02:09:19|1.50429
02:09:20|1.50429
02:09:21|1.50429
02:09:22|1.50429
02:09:23|1.50429
02:09:25|1.50429
02:09:25|1.50429
02:09:26|1.50429
02:09:28|1.50429
02:09:29|1.5046
02:09:29|1.5046
02:09:30|1.5046
02:09:32|1.5046
02:09:32|1.5046
02:09:34|1.5046
02:09:35|1.5046
02:09:36|1.5046
02:09:37|1.5046
02:09:38|1.50383
02:09:39|1.50383
02:09:40|1.50383
02:09:41|1.50383
02:09:42|1.50383
02:09:43|1.50418
02:09:44|1.50418
02:09:45|1.50418
02:09:46|1.50457
02:09:47|1.50457
02:09:48|1.50429
02:09:49|1.50429
02:09:50|1.50429
02:09:51|1.50429
02:09:52|1.50429
02:09:53|1.50429
02:09:54|1.50488
02:09:56|1.50477
02:09:57|1.50477
02:09:58|1.50477
02:09:59|1.50477
02:10:00|1.50477
02:10:01|1.50477
02:10:02|1.50477
02:10:03|1.50477
02:10:04|1.50477
02:10:05|1.50477
02:10:06|1.50477
02:10:07|1.50427
02:10:08|1.50388
02:10:09|1.50349
02:10:10|1.50349
02:10:11|1.50349
02:10:12|1.50349
02:10:13|1.50202
02:10:14|1.50142
02:10:15|1.50142
02:10:16|1.50142
02:10:17|1.50142
02:10:18|1.50046
02:10:19|1.50046
02:10:20|1.50103
02:10:21|1.50103
02:10:22|1.50103
02:10:23|1.50103
02:10:24|1.50006
02:10:25|1.50006
02:10:26|1.50129
02:10:27|1.50129
02:10:28|1.50129
02:10:29|1.50023
02:10:30|1.50023
02:10:32|1.50023
02:10:32|1.49871
02:10:33|1.49871
02:10:34|1.49871
02:10:35|1.49871
02:10:36|1.49871
02:10:37|1.49871
02:10:38|1.49871
02:10:39|1.49871
02:10:40|1.50022
02:10:41|1.50022
02:10:42|1.49902
02:10:44|1.49902
02:10:44|1.49902
02:10:45|1.49868
02:10:46|1.49868
02:10:47|1.49868
02:10:49|1.49868
02:10:50|1.49868
02:10:50|1.49868
02:10:51|1.50084
02:10:52|1.49978
02:10:53|1.49918
02:10:54|1.49918
02:10:56|1.49918
02:10:57|1.49918
02:10:58|1.49918
02:11:00|1.49918
02:11:00|1.49957
02:11:01|1.49957
02:11:02|1.49957
02:11:04|1.49957
02:11:04|1.49957
02:11:05|1.49957
02:11:06|1.49957
02:11:07|1.49957
02:11:08|1.49957
02:11:09|1.49957
02:11:11|1.49957
02:11:12|1.49957
02:11:12|1.50037
02:11:13|1.50072
02:11:14|1.50072
02:11:15|1.50072
02:11:16|1.50072
02:11:17|1.50072
02:11:18|1.50072
02:11:19|1.50072
02:11:21|1.50072
02:11:22|1.50072
02:11:22|1.50072
02:11:23|1.50072
02:11:24|1.50072
02:11:25|1.50072
02:11:27|1.50072
02:11:28|1.50072
02:11:29|1.50072
02:11:30|1.50072
02:11:31|1.50072
02:11:32|1.50072
02:11:33|1.50072
02:11:34|1.50072
02:11:35|1.50072
02:11:36|1.50072
02:11:37|1.50072
02:11:38|1.50072
02:11:39|1.50072
02:11:40|1.50072
02:11:41|1.50072
02:11:42|1.50072
02:11:43|1.50072
02:11:44|1.50072
02:11:45|1.50072
02:11:46|1.50072
02:11:47|1.50072
02:11:48|1.50072
02:11:49|1.50002
02:11:50|1.50002
02:11:51|1.50002
02:11:52|1.50002
02:11:53|1.50002
02:11:54|1.50032
02:11:55|1.50032
02:11:56|1.50032
02:11:58|1.50032
02:11:59|1.50032
02:11:59|1.50032
02:12:00|1.4995
02:12:02|1.4995
02:12:03|1.4995
02:12:04|1.4995
02:12:05|1.4995
02:12:06|1.4995
02:12:07|1.49955
02:12:08|1.4995
02:12:09|1.49917
02:12:11|1.49917
02:12:12|1.49917
02:12:12|1.49917
02:12:14|1.50039
02:12:14|1.50039
02:12:15|1.50039
02:12:16|1.50039
02:12:18|1.50039
02:12:19|1.50024
02:12:19|1.50024
02:12:20|1.50024
02:12:21|1.50024
02:12:22|1.50024
02:12:23|1.50024
02:12:24|1.50024
02:12:25|1.50024
02:12:27|1.50024
02:12:27|1.50024
02:12:28|1.50024
02:12:29|1.50024
02:12:30|1.50024
02:12:31|1.50084
02:12:32|1.50084
02:12:33|1.50208
02:12:34|1.50169
02:12:36|1.50169
02:12:36|1.50169
02:12:38|1.50169
02:12:38|1.50169
02:12:39|1.50169
02:12:41|1.50169
02:12:41|1.50169
02:12:43|1.50169
02:12:44|1.50169
02:12:44|1.50169
02:12:45|1.50137
02:12:47|1.50072
02:12:47|1.50035
02:12:48|1.50035
02:12:49|1.50035
02:12:51|1.50035
02:12:52|1.50035
02:12:52|1.50035
02:12:53|1.50035
02:12:54|1.50035
02:12:55|1.50035
02:12:57|1.50035
02:12:57|1.50189
02:12:59|1.50149
02:13:00|1.50148
02:13:01|1.50146
02:13:01|1.50146
02:13:03|1.50086
02:13:03|1.50086
02:13:06|1.50086
02:13:06|1.50086
02:13:07|1.50086
02:13:08|1.50086
02:13:10|1.50086
02:13:11|1.50086
02:13:12|1.50086
02:13:12|1.50086
02:13:13|1.50086
02:13:14|1.50086
02:13:16|1.50115
02:13:16|1.50115
02:13:17|1.50115
02:13:18|1.50115
02:13:20|1.50115
02:13:21|1.50115
02:13:21|1.50115
02:13:23|1.50115
02:13:23|1.50115
02:13:24|1.50115
02:13:25|1.50115
02:13:27|1.50115
02:13:28|1.50115
02:13:28|1.50115
02:13:30|1.5019
02:13:30|1.50192
02:13:31|1.50191
02:13:32|1.50191
02:13:33|1.50191
02:13:34|1.50191
02:13:36|1.50191
02:13:36|1.50188
02:13:38|1.5018
02:13:38|1.50182
02:13:40|1.50182
02:13:40|1.50564
02:13:41|1.50537
02:13:43|1.50548
02:13:43|1.50548
02:13:44|1.50548
02:13:46|1.50548
02:13:46|1.50548
02:13:47|1.50548
02:13:48|1.50548
02:13:50|1.50543
02:13:51|1.50537
02:13:52|1.50639
02:13:52|1.50571
02:13:54|1.50568
02:13:54|1.50566
02:13:55|1.50551
02:13:56|1.50551
02:13:58|1.50567
02:13:59|1.50551
02:14:01|1.50551
02:14:03|1.50567
02:14:04|1.50567
02:14:04|1.50625
02:14:05|1.50625
02:14:07|1.50521
02:14:08|1.50521
02:14:09|1.50522
02:14:10|1.50508
02:14:11|1.50507
02:14:12|1.50507
02:14:13|1.50507
02:14:14|1.50507
02:14:14|1.50491
02:14:16|1.50491
02:14:16|1.50557
02:14:17|1.50523
02:14:19|1.50537
02:14:19|1.50595
02:14:20|1.50595
02:14:21|1.50595
02:14:22|1.50573
02:14:23|1.5059
02:14:24|1.50581
02:14:26|1.50566
02:14:27|1.50566
02:14:28|1.50566
02:14:29|1.50551
02:14:30|1.5055
02:14:31|1.5055
02:14:32|1.5055
02:14:33|1.5055
02:14:34|1.50491
02:14:35|1.50491
02:14:36|1.50491
02:14:37|1.50491
02:14:37|1.50491
02:14:39|1.50491
02:14:40|1.5049
02:14:40|1.50578
02:14:42|1.50522
02:14:43|1.50559
02:14:43|1.50559
02:14:44|1.50559
02:14:45|1.50559
02:14:47|1.50631
02:14:48|1.50602
02:14:49|1.50603
02:14:50|1.50603
02:14:50|1.50629
02:14:51|1.5063
02:14:52|1.5063
02:14:53|1.5063
02:14:55|1.50611
02:14:55|1.50611
02:14:58|1.50623
02:14:58|1.50616
02:14:59|1.50616
02:15:01|1.50616
02:15:02|1.50882
02:15:03|1.5073
02:15:04|1.5063
02:15:05|1.5063
02:15:05|1.5063
02:15:06|1.50643
02:15:08|1.50643
02:15:08|1.50643
02:15:09|1.50643
02:15:10|1.50712
02:15:12|1.50703
02:15:12|1.50757
02:15:14|1.50761
02:15:14|1.50747
02:15:15|1.5071
02:15:17|1.5074
02:15:17|1.50803
02:15:19|1.50746
02:15:20|1.50746
02:15:21|1.50808
02:15:22|1.50836
02:15:23|1.50839
02:15:24|1.5088
02:15:25|1.5088
02:15:26|1.5088
02:15:27|1.5088
02:15:28|1.50921
02:15:29|1.50921
02:15:30|1.50921
02:15:32|1.50921
02:15:32|1.50875
02:15:33|1.5081
02:15:35|1.5081
02:15:35|1.5081
02:15:36|1.5074
02:15:37|1.5074
02:15:38|1.5074
02:15:39|1.5074
02:15:40|1.5074
02:15:41|1.5074
02:15:42|1.50774
02:15:43|1.50792
02:15:44|1.50792
02:15:46|1.50792
02:15:46|1.50792
02:15:47|1.50825
02:15:48|1.50826
02:15:50|1.50908
02:15:50|1.50896
02:15:51|1.50896
02:15:53|1.5095
02:15:53|1.50867
02:15:54|1.50844
02:15:55|1.50844
02:15:56|1.50844
02:15:58|1.50844
02:15:59|1.50837
02:16:00|1.50789
02:16:00|1.50763
02:16:02|1.5074
02:16:04|1.5074
02:16:05|1.5074
02:16:05|1.50703
02:16:07|1.50703
02:16:07|1.50703
02:16:08|1.50722
02:16:09|1.50702
02:16:10|1.50746
02:16:11|1.50746
02:16:12|1.50746
02:16:14|1.50722
02:16:15|1.50722
02:16:16|1.50722
02:16:17|1.50787
02:16:18|1.50787
02:16:19|1.50787
02:16:20|1.50787
02:16:21|1.50864
02:16:22|1.50776
02:16:23|1.50776
02:16:24|1.50776
02:16:25|1.50967
02:16:26|1.50838
02:16:27|1.50807
02:16:28|1.50788
02:16:29|1.50778
02:16:30|1.50778
02:16:31|1.50748
02:16:32|1.50748
02:16:33|1.50748
02:16:34|1.50735
02:16:35|1.50735
02:16:36|1.50736
02:16:37|1.50736
02:16:38|1.50731
02:16:39|1.50731
02:16:40|1.50731
02:16:41|1.50731
02:16:42|1.50731
02:16:43|1.50725
02:16:44|1.50725
02:16:45|1.50725
02:16:46|1.50732
02:16:47|1.50732
02:16:48|1.50731
02:16:49|1.507
02:16:50|1.507
02:16:51|1.507
02:16:52|1.507
02:16:53|1.50592
02:16:54|1.50557
02:16:55|1.50492
02:16:56|1.50449
02:16:57|1.50431
02:16:58|1.50431
02:16:59|1.50431
02:17:01|1.50431
02:17:01|1.50431
02:17:02|1.50431
02:17:04|1.50431
02:17:05|1.50431
02:17:05|1.50431
02:17:07|1.50578
02:17:08|1.50567
02:17:08|1.50567
02:17:09|1.50567
02:17:10|1.50478
02:17:12|1.50478
02:17:13|1.50447
02:17:14|1.50386
02:17:15|1.50386
02:17:16|1.50356
02:17:17|1.50348
02:17:18|1.50275
02:17:19|1.50274
02:17:20|1.50274
02:17:21|1.50274
02:17:22|1.50274
02:17:23|1.50274
02:17:24|1.50274
02:17:25|1.5037
02:17:26|1.50281
02:17:27|1.50281
02:17:28|1.50281
02:17:29|1.50281
02:17:30|1.50281
02:17:31|1.50281
02:17:32|1.50281
02:17:33|1.50281
02:17:34|1.50232
02:17:35|1.5015
02:17:36|1.5015
02:17:38|1.5015
02:17:38|1.5015
02:17:40|1.50137
02:17:40|1.50264
02:17:41|1.50194
02:17:42|1.50165
02:17:44|1.50161
02:17:44|1.5015
02:17:45|1.50197
02:17:46|1.50197
02:17:47|1.50197
02:17:48|1.50197
02:17:50|1.50197
02:17:51|1.50222
02:17:52|1.50147
02:17:53|1.50278
02:17:53|1.50278
02:17:54|1.50278
02:17:55|1.5018
02:17:57|1.50191
02:17:58|1.50191
02:17:58|1.50191
02:18:01|1.50293
02:18:01|1.50293
02:18:02|1.50237
02:18:03|1.50237
02:18:05|1.50414
02:18:05|1.50443
02:18:07|1.50375
02:18:08|1.50375
02:18:09|1.50375
02:18:10|1.50375
02:18:12|1.50481
02:18:12|1.50457
02:18:13|1.50457
02:18:15|1.50514
02:18:15|1.50557
02:18:17|1.50617
02:18:18|1.50701
02:18:18|1.50723
02:18:20|1.50723
02:18:21|1.50701
02:18:22|1.50701
02:18:23|1.50715
02:18:23|1.50703
02:18:25|1.50775
02:18:26|1.50739
02:18:26|1.5077
02:18:28|1.50741
02:18:28|1.50726
02:18:29|1.50726
02:18:30|1.50703
02:18:31|1.50671
02:18:32|1.50671
02:18:34|1.50627
02:18:35|1.50601
02:18:36|1.50559
02:18:37|1.50568
02:18:37|1.50631
02:18:38|1.50631
02:18:40|1.50662
02:18:41|1.50703
02:18:41|1.50757
02:18:43|1.50703
02:18:44|1.50696
02:18:45|1.50691
02:18:45|1.50691
02:18:47|1.50705
02:18:48|1.50705
02:18:49|1.50677
02:18:50|1.50677
02:18:51|1.50677
02:18:51|1.50739
02:18:53|1.50754
02:18:53|1.5076
02:18:54|1.50763
02:18:56|1.50765
02:18:56|1.50765
02:18:58|1.50765
02:18:58|1.50797
02:19:00|1.50813
02:19:00|1.50813
02:19:03|1.50814
02:19:03|1.50814
02:19:04|1.50814
02:19:06|1.50814
02:19:06|1.50814
02:19:07|1.50814
02:19:09|1.50857
02:19:09|1.5094
02:19:11|1.5094
02:19:12|1.5094
02:19:12|1.5094
02:19:13|1.5094
02:19:14|1.5094
02:19:15|1.5094
02:19:17|1.5087
02:19:18|1.5087
02:19:18|1.5087
02:19:19|1.5087
02:19:20|1.5087
02:19:22|1.50756
02:19:23|1.50805
02:19:23|1.50805
02:19:24|1.50805
02:19:26|1.50805
02:19:26|1.50805
02:19:28|1.50867
02:19:29|1.50867
02:19:29|1.50867
02:19:30|1.50867
02:19:31|1.50903
02:19:32|1.50903
02:19:33|1.50903
02:19:35|1.50903
02:19:35|1.50893
02:19:36|1.50947
02:19:37|1.50947
02:19:39|1.50947
02:19:39|1.50947
02:19:40|1.50947
02:19:41|1.50947
02:19:42|1.5108
02:19:44|1.51022
02:19:45|1.51022
02:19:46|1.51022
02:19:47|1.51022
02:19:48|1.51022
02:19:50|1.51038
02:19:50|1.51022
02:19:51|1.5109
02:19:52|1.51105
02:19:53|1.51105
02:19:55|1.51105
02:19:55|1.51111
02:19:56|1.51111
02:19:58|1.51111
02:19:59|1.5107
02:20:00|1.51087
02:20:00|1.51022
02:20:03|1.51022
02:20:03|1.51022
02:20:04|1.51022
02:20:05|1.51022
02:20:06|1.51022
02:20:07|1.51058
02:20:08|1.51074
02:20:09|1.51074
02:20:10|1.51074
02:20:12|1.51074
02:20:12|1.51074
02:20:13|1.51074
02:20:14|1.51074
02:20:15|1.51074
02:20:17|1.51075
02:20:17|1.51075
02:20:19|1.51075
02:20:19|1.51075
02:20:20|1.51091
02:20:21|1.51076
02:20:23|1.51076
02:20:24|1.51076
02:20:24|1.51076
02:20:25|1.51066
02:20:27|1.51036
02:20:27|1.51036
02:20:28|1.51036
02:20:29|1.51036
02:20:30|1.51036
02:20:32|1.51036
02:20:32|1.51036
02:20:33|1.51036
02:20:35|1.51051
02:20:36|1.51051
02:20:36|1.51051
02:20:37|1.51051
02:20:39|1.51051
02:20:39|1.51051
02:20:40|1.51051
02:20:42|1.51051
02:20:43|1.51051
02:20:43|1.51051
02:20:44|1.51051
02:20:46|1.51051
02:20:46|1.51051
02:20:48|1.51051
02:20:49|1.51051
02:20:49|1.51051
02:20:50|1.51051
02:20:51|1.51097
02:20:52|1.51097
02:20:53|1.5115
02:20:55|1.51111
02:20:55|1.51254
02:20:57|1.51256
02:20:58|1.51203
02:20:58|1.51205
02:21:00|1.51205
02:21:01|1.51189
02:21:02|1.51189
02:21:03|1.5125
02:21:04|1.5125
02:21:06|1.51171
02:21:07|1.5112
02:21:07|1.5112
02:21:08|1.5112
02:21:10|1.512
02:21:11|1.51141
02:21:12|1.51141
02:21:13|1.51141
02:21:14|1.51141
02:21:15|1.51127
02:21:16|1.51127
02:21:17|1.51194
02:21:18|1.51146
02:21:18|1.51146
02:21:20|1.51146
02:21:22|1.51146
02:21:23|1.51146
02:21:23|1.513
02:21:24|1.513
02:21:25|1.513
02:21:27|1.51218
02:21:28|1.51218
02:21:29|1.51218
02:21:30|1.51218
02:21:31|1.51248
02:21:32|1.51248
02:21:33|1.5122
02:21:34|1.5122
02:21:35|1.5122
02:21:36|1.5122
02:21:37|1.5122
02:21:38|1.5122
02:21:39|1.51224
02:21:40|1.51186
02:21:41|1.51186
02:21:42|1.51186
02:21:43|1.51186
02:21:44|1.51186
02:21:45|1.51186
02:21:46|1.51186
02:21:47|1.51186
02:21:48|1.51186
02:21:49|1.51186
02:21:50|1.51186
02:21:51|1.51186
02:21:52|1.51051
02:21:53|1.51104
02:21:54|1.51225
02:21:55|1.51268
02:21:56|1.51306
02:21:57|1.51306
02:21:58|1.51306
02:21:59|1.51306
02:22:00|1.51306
02:22:01|1.51306
02:22:02|1.51296
02:22:03|1.51296
02:22:05|1.51296
02:22:05|1.51291
02:22:06|1.51291
02:22:07|1.51291
02:22:08|1.51274
02:22:10|1.51274
02:22:11|1.51274
02:22:11|1.51274
02:22:12|1.51274
02:22:14|1.51274
02:22:15|1.51274
02:22:16|1.51274
02:22:17|1.51274
02:22:18|1.51274
02:22:19|1.51274
02:22:20|1.51274
02:22:21|1.51345
02:22:22|1.51345
02:22:24|1.51264
02:22:24|1.51264
02:22:25|1.51349
02:22:26|1.51351
02:22:27|1.51351
02:22:28|1.51266
02:22:30|1.51266
02:22:30|1.51186
02:22:31|1.51186
02:22:33|1.51171
02:22:33|1.5111
02:22:34|1.5111
02:22:36|1.5115
02:22:36|1.5115
02:22:37|1.5115
02:22:38|1.5094
02:22:40|1.5094
02:22:41|1.5094
02:22:42|1.5094
02:22:43|1.5094
02:22:44|1.50941
02:22:45|1.5094
02:22:46|1.5094
02:22:47|1.51015
02:22:48|1.50972
02:22:49|1.50972
02:22:50|1.5103
02:22:51|1.5106
02:22:52|1.5106
02:22:53|1.51025
02:22:54|1.51025
02:22:55|1.51075
02:22:56|1.5101
02:22:57|1.5101
02:22:58|1.50993
02:22:59|1.50993
02:23:00|1.50993
02:23:01|1.50993
02:23:02|1.50993
02:23:03|1.50974
02:23:04|1.50974
02:23:05|1.50842
02:23:06|1.50702
02:23:07|1.50785
02:23:08|1.50785
02:23:09|1.50842
02:23:10|1.50842
02:23:12|1.50842
02:23:12|1.50842
02:23:13|1.508
02:23:14|1.508
02:23:15|1.508
02:23:17|1.50941
02:23:18|1.50842
02:23:19|1.50939
02:23:19|1.50939
02:23:20|1.50939
02:23:21|1.50853
02:23:22|1.50853
02:23:23|1.50853
02:23:25|1.50853
02:23:26|1.50853
02:23:27|1.50853
02:23:28|1.50853
02:23:28|1.50834
02:23:30|1.50834
02:23:30|1.50834
02:23:31|1.50834
02:23:33|1.50895
02:23:34|1.50963
02:23:35|1.50963
02:23:36|1.50963
02:23:37|1.50963
02:23:37|1.50963
02:23:39|1.50963
02:23:40|1.50963
02:23:41|1.50963
02:23:42|1.50917
02:23:42|1.50917
02:23:44|1.50917
02:23:45|1.50917
02:23:46|1.50917
02:23:47|1.50917
02:23:48|1.50917
02:23:48|1.50917
02:23:50|1.50917
02:23:50|1.50917
02:23:52|1.50917
02:23:53|1.50917
02:23:54|1.50917
02:23:55|1.50917
02:23:56|1.50917
02:23:57|1.50917
02:23:58|1.50917
02:23:59|1.50917
02:24:00|1.50917
02:24:01|1.50917
02:24:02|1.50917
02:24:03|1.50917
02:24:04|1.50917
02:24:05|1.50917
02:24:06|1.50917
02:24:08|1.50805
02:24:09|1.50805
02:24:10|1.50805
02:24:11|1.50805
02:24:12|1.50805
02:24:13|1.50805
02:24:14|1.50805
02:24:15|1.50805
02:24:16|1.50805
02:24:17|1.50805
02:24:18|1.50685
02:24:19|1.50685
02:24:20|1.50685
02:24:21|1.50685
02:24:22|1.50685
02:24:23|1.50685
02:24:25|1.50685
02:24:26|1.50685
02:24:27|1.50685
02:24:27|1.50685
02:24:28|1.51075
02:24:29|1.5109
02:24:30|1.51075
02:24:31|1.51088
02:24:33|1.5109
02:24:33|1.5112
02:24:35|1.51029
02:24:36|1.51026
02:24:36|1.50938
02:24:37|1.50938
02:24:38|1.50938
02:24:40|1.50938
02:24:40|1.50938
02:24:41|1.50938
02:24:42|1.50938
02:24:43|1.50938
02:24:44|1.50938
02:24:45|1.50938
02:24:46|1.50938
02:24:47|1.50938
02:24:48|1.50964
02:24:49|1.50993
02:24:51|1.50936
02:24:51|1.50936
02:24:53|1.50936
02:24:53|1.50936
02:24:54|1.50936
02:24:55|1.50955
02:24:56|1.50955
02:24:57|1.50955
02:24:58|1.51015
02:24:59|1.5106
02:25:02|1.5124
02:25:02|1.5133
02:25:03|1.51281
02:25:04|1.51363
02:25:05|1.51325
02:25:06|1.51116
02:25:08|1.51116
02:25:09|1.5118
02:25:10|1.5118
02:25:11|1.5118
02:25:11|1.51165
02:25:13|1.51073
02:25:13|1.51073
02:25:15|1.51073
02:25:15|1.51073
02:25:16|1.51073
02:25:18|1.50923
02:25:18|1.50924
02:25:20|1.50972
02:25:20|1.50972
02:25:22|1.51021
02:25:22|1.51021
02:25:23|1.50997
02:25:24|1.50997
02:25:26|1.50997
02:25:27|1.50997
02:25:27|1.50997
02:25:29|1.50997
02:25:30|1.50997
02:25:31|1.50997
02:25:31|1.50997
02:25:33|1.50997
02:25:34|1.50997
02:25:35|1.51055
02:25:36|1.51021
02:25:36|1.5104
02:25:38|1.51345
02:25:39|1.5142
02:25:39|1.5142
02:25:40|1.51484
02:25:42|1.51485
02:25:42|1.5157
02:25:44|1.51525
02:25:44|1.51612
02:25:46|1.51779
02:25:46|1.51735
02:25:48|1.51764
02:25:48|1.51764
02:25:50|1.52076
02:25:51|1.52123
02:25:52|1.51939
02:25:53|1.51819
02:25:54|1.51897
02:25:55|1.51897
02:25:56|1.51809
02:25:57|1.51809
02:25:58|1.51809
02:25:59|1.51809
02:26:00|1.51809
02:26:01|1.51771
02:26:02|1.51771
02:26:03|1.51771
02:26:04|1.51771
02:26:05|1.51729
02:26:06|1.51729
02:26:08|1.51839
02:26:08|1.51839
02:26:10|1.51839
02:26:10|1.51839
02:26:11|1.51839
02:26:12|1.51839
02:26:13|1.51943
02:26:14|1.51943
02:26:15|1.5202
02:26:16|1.51949
02:26:17|1.51921
02:26:19|1.51911
02:26:19|1.51927
02:26:21|1.51927
02:26:21|1.51927
02:26:23|1.51871
02:26:24|1.51708
02:26:25|1.51694
02:26:26|1.51694
02:26:27|1.51694
02:26:28|1.518
02:26:29|1.51927
02:26:30|1.51987
02:26:31|1.51881
02:26:32|1.51881
02:26:33|1.51881
02:26:34|1.51881
02:26:35|1.51881
02:26:36|1.51881
02:26:37|1.51872
02:26:38|1.51852
02:26:39|1.51852
02:26:40|1.51899
02:26:41|1.51899
02:26:42|1.51882
02:26:43|1.51882
02:26:44|1.51952
02:26:45|1.51952
02:26:46|1.51886
02:26:47|1.51886
02:26:48|1.51915
02:26:49|1.51819
02:26:51|1.51819
02:26:51|1.51819
02:26:53|1.51819
02:26:53|1.51525
02:26:54|1.51525
02:26:55|1.51525
02:26:56|1.51525
02:26:58|1.5147
02:26:58|1.5147
02:26:59|1.51575
02:27:01|1.51642
02:27:02|1.51642
02:27:03|1.51413
02:27:05|1.5123
02:27:05|1.51245
02:27:06|1.51215
02:27:07|1.51029
02:27:08|1.51006
02:27:09|1.51006
02:27:10|1.51179
02:27:12|1.51179
02:27:13|1.51179
02:27:14|1.51179
02:27:14|1.51179
02:27:15|1.51126
02:27:16|1.51126
02:27:18|1.51126
02:27:18|1.51126
02:27:20|1.51126
02:27:21|1.51092
02:27:22|1.51185
02:27:22|1.51185
02:27:23|1.51292
02:27:24|1.51292
02:27:25|1.51292
02:27:26|1.51292
02:27:27|1.51292
02:27:28|1.51304
02:27:29|1.51304
02:27:31|1.51304
02:27:31|1.51304
02:27:32|1.51255
02:27:33|1.51255
02:27:34|1.51255
02:27:35|1.51255
02:27:36|1.51255
02:27:37|1.51255
02:27:39|1.51255
02:27:39|1.51255
02:27:41|1.51255
02:27:41|1.51255
02:27:42|1.51178
02:27:44|1.51141
02:27:44|1.51036
02:27:46|1.51107
02:27:46|1.51171
02:27:47|1.51171
02:27:48|1.51171
02:27:50|1.51171
02:27:50|1.51171
02:27:51|1.51171
02:27:52|1.51195
02:27:53|1.51195
02:27:55|1.51195
02:27:55|1.51195
02:27:57|1.51329
02:27:58|1.51329
02:27:58|1.51329
02:28:00|1.51329
02:28:01|1.51329
02:28:03|1.51329
02:28:04|1.51329
02:28:05|1.51254
02:28:06|1.51254
02:28:07|1.51254
02:28:07|1.51254
02:28:09|1.51116
02:28:09|1.5118
02:28:12|1.51259
02:28:12|1.51216
02:28:14|1.51485
02:28:15|1.51485
02:28:17|1.51485
02:28:17|1.51485
02:28:18|1.51516
02:28:20|1.51516
02:28:20|1.51516
02:28:22|1.51516
02:28:22|1.51486
02:28:23|1.51486
02:28:24|1.51486
02:28:25|1.51486
02:28:26|1.51486
02:28:27|1.51396
02:28:28|1.51378
02:28:29|1.51342
02:28:30|1.51291
02:28:31|1.51263
02:28:32|1.51144
02:28:33|1.51144
02:28:34|1.51144
02:28:35|1.51144
02:28:36|1.51144
02:28:38|1.51144
02:28:38|1.50877
02:28:39|1.50808
02:28:40|1.50832
02:28:41|1.50832
02:28:42|1.50832
02:28:43|1.50832
02:28:45|1.50593
02:28:45|1.5047
02:28:46|1.50469
02:28:47|1.50617
02:28:48|1.5064
02:28:49|1.5065
02:28:50|1.5065
02:28:51|1.50632
02:28:52|1.50632
02:28:53|1.50842
02:28:54|1.50842
02:28:56|1.50842
02:28:56|1.50842
02:28:57|1.50902
02:28:58|1.50902
02:28:59|1.50902
02:29:00|1.50902
02:29:01|1.50902
02:29:02|1.5068
02:29:04|1.5068
02:29:04|1.5068
02:29:06|1.5068
02:29:07|1.5068
02:29:07|1.50653
02:29:08|1.50653
02:29:09|1.50756
02:29:11|1.50803
02:29:11|1.50757
02:29:13|1.50857
02:29:13|1.50857
02:29:14|1.50857
02:29:16|1.50887
02:29:16|1.50887
02:29:18|1.50887
02:29:19|1.50887
02:29:19|1.50902
02:29:20|1.51
02:29:21|1.51
02:29:22|1.50844
02:29:23|1.50844
02:29:25|1.50844
02:29:25|1.50827
02:29:26|1.50827
02:29:28|1.50827
02:29:28|1.50827
02:29:29|1.50827
02:29:30|1.50827
02:29:31|1.50781
02:29:32|1.50558
02:29:34|1.50595
02:29:34|1.50595
02:29:35|1.50595
02:29:37|1.50595
02:29:37|1.50595
02:29:39|1.50595
02:29:39|1.50725
02:29:40|1.50862
02:29:42|1.50955
02:29:43|1.50955
02:29:44|1.50955
02:29:45|1.51012
02:29:46|1.51147
02:29:47|1.51147
02:29:48|1.51147
02:29:49|1.51147
02:29:50|1.51147
02:29:51|1.51147
02:29:52|1.51147
02:29:53|1.51147
02:29:54|1.51147
02:29:56|1.51147
02:29:57|1.51147
02:29:57|1.51147
02:29:59|1.51147
02:30:01|1.51086
02:30:01|1.50965
02:30:02|1.50965
02:30:03|1.51153
02:30:04|1.51153
02:30:06|1.51086
02:30:06|1.51086
02:30:08|1.51011
02:30:09|1.51042
02:30:10|1.50949
02:30:11|1.50949
02:30:12|1.50949
02:30:13|1.50949
02:30:13|1.50949
02:30:15|1.50949
02:30:16|1.51057
02:30:17|1.51057
02:30:18|1.51057
02:30:19|1.51057
02:30:20|1.51057
02:30:20|1.51057
02:30:22|1.50905
02:30:22|1.50905
02:30:23|1.50805
02:30:24|1.50805
02:30:26|1.50805
02:30:27|1.50805
02:30:28|1.50805
02:30:28|1.50805
02:30:30|1.508
02:30:30|1.50769
02:30:32|1.50769
02:30:32|1.50772
02:30:34|1.50772
02:30:35|1.50772
02:30:36|1.50772
02:30:37|1.50772
02:30:38|1.50772
02:30:39|1.50772
02:30:40|1.50772
02:30:41|1.50772
02:30:42|1.50722
02:30:43|1.50741
02:30:44|1.50741
02:30:45|1.50741
02:30:46|1.50741
02:30:47|1.50741
02:30:48|1.50741
02:30:49|1.50741
02:30:50|1.50741
02:30:51|1.50741
02:30:52|1.50741
02:30:53|1.50741
02:30:54|1.50741
02:30:55|1.50741
02:30:56|1.50741
02:30:57|1.50741
02:30:58|1.50741
02:30:59|1.50741
02:31:00|1.50741
02:31:01|1.50741
02:31:02|1.50741
02:31:03|1.50712
02:31:04|1.50671
02:31:05|1.50574
02:31:06|1.50424
02:31:07|1.50515
02:31:08|1.50487
02:31:09|1.50487
02:31:10|1.50487
02:31:11|1.50401
02:31:12|1.503
02:31:13|1.503
02:31:14|1.50327
02:31:15|1.50327
02:31:16|1.50297
02:31:17|1.50264
02:31:18|1.50264
02:31:20|1.50264
02:31:20|1.50234
02:31:21|1.502
02:31:23|1.50195
02:31:24|1.5008
02:31:24|1.5001
02:31:25|1.5001
02:31:26|1.49951
02:31:27|1.49965
02:31:28|1.50051
02:31:29|1.50077
02:31:30|1.49934
02:31:31|1.50064
02:31:33|1.50162
02:31:33|1.50162
02:31:35|1.50162
02:31:35|1.50154
02:31:36|1.50154
02:31:37|1.50154
02:31:38|1.50154
02:31:39|1.50154
02:31:40|1.50154
02:31:41|1.50154
02:31:42|1.50043
02:31:43|1.50082
02:31:44|1.50082
02:31:46|1.50051
02:31:46|1.50097
02:31:47|1.50097
02:31:48|1.50097
02:31:50|1.50097
02:31:50|1.50142
02:31:52|1.50071
02:31:52|1.50071
02:31:54|1.50071
02:31:55|1.50071
02:31:55|1.50071
02:31:56|1.50046
02:31:57|1.50046
02:31:58|1.50046
02:31:59|1.50046
02:32:01|1.50046
02:32:02|1.50049
02:32:03|1.50049
02:32:04|1.50049
02:32:05|1.50049
02:32:06|1.50034
02:32:07|1.50034
02:32:08|1.49939
02:32:10|1.49939
02:32:11|1.49939
02:32:11|1.49939
02:32:13|1.49939
02:32:13|1.49939
02:32:14|1.49871
02:32:16|1.49871
02:32:16|1.49814
02:32:17|1.49814
02:32:19|1.49766
02:32:20|1.49686
02:32:20|1.49668
02:32:21|1.49668
02:32:23|1.49668
02:32:23|1.49668
02:32:24|1.49592
02:32:25|1.4957
02:32:26|1.49461
02:32:27|1.49461
02:32:28|1.49481
02:32:29|1.49404
02:32:30|1.49423
02:32:32|1.49369
02:32:32|1.49317
02:32:33|1.49317
02:32:34|1.49423
02:32:35|1.49452
02:32:36|1.49632
02:32:37|1.49677
02:32:39|1.49692
02:32:40|1.49692
02:32:40|1.49719
02:32:42|1.49872
02:32:43|1.49872
02:32:43|1.49872
02:32:44|1.49872
02:32:45|1.49872
02:32:46|1.49925
02:32:47|1.49891
02:32:48|1.49891
02:32:49|1.49891
02:32:50|1.49891
02:32:51|1.49891
02:32:52|1.49891
02:32:53|1.49891
02:32:55|1.49891
02:32:55|1.49891
02:32:56|1.49891
02:32:57|1.49891
02:32:58|1.49947
02:32:59|1.49947
02:33:00|1.49947
02:33:02|1.50052
02:33:02|1.50142
02:33:04|1.5014
02:33:04|1.50034
02:33:06|1.50292
02:33:07|1.50307
02:33:07|1.5012
02:33:09|1.50217
02:33:11|1.50217
02:33:11|1.5012
02:33:12|1.5012
02:33:13|1.5012
02:33:14|1.50205
02:33:15|1.50312
02:33:16|1.50312
02:33:17|1.50312
02:33:18|1.50144
02:33:19|1.50144
02:33:21|1.50199
02:33:21|1.5015
02:33:22|1.50138
02:33:23|1.50172
02:33:24|1.50292
02:33:25|1.50347
02:33:27|1.50381
02:33:28|1.50426
02:33:28|1.50476
02:33:29|1.50476
02:33:30|1.50476
02:33:31|1.50476
02:33:32|1.50426
02:33:33|1.50426
02:33:34|1.50312
02:33:35|1.50357
02:33:36|1.50357
02:33:37|1.50418
02:33:38|1.50418
02:33:39|1.50418
02:33:40|1.50499
02:33:41|1.50379
02:33:43|1.50379
02:33:43|1.50379
02:33:44|1.50379
02:33:45|1.50334
02:33:46|1.50267
02:33:47|1.50267
02:33:48|1.50267
02:33:50|1.50267
02:33:50|1.50267
02:33:51|1.50267
02:33:52|1.50267
02:33:53|1.50267
02:33:54|1.50337
02:33:56|1.50442
02:33:56|1.50429
02:33:57|1.50429
02:33:58|1.50439
02:33:59|1.50439
02:34:00|1.50424
02:34:02|1.50331
02:34:04|1.50331
02:34:05|1.50331
02:34:06|1.50331
02:34:06|1.50331
02:34:07|1.50331
02:34:09|1.50331
02:34:09|1.50331
02:34:11|1.50331
02:34:12|1.50331
02:34:12|1.50304
02:34:14|1.50304
02:34:15|1.50304
02:34:16|1.50304
02:34:17|1.50244
02:34:18|1.50214
02:34:19|1.50184
02:34:20|1.50184
02:34:21|1.50184
02:34:22|1.50184
02:34:23|1.50184
02:34:23|1.50263
02:34:25|1.50263
02:34:25|1.50231
02:34:26|1.50231
02:34:27|1.50231
02:34:29|1.50231
02:34:30|1.50231
02:34:31|1.50231
02:34:32|1.50231
02:34:33|1.50231
02:34:34|1.50231
02:34:35|1.50231
02:34:36|1.50231
02:34:37|1.50231
02:34:38|1.50231
02:34:39|1.50231
02:34:40|1.50231
02:34:41|1.50231
02:34:42|1.50231
02:34:43|1.50231
02:34:44|1.50231
02:34:45|1.50231
02:34:46|1.50231
02:34:47|1.50231
02:34:48|1.50427
02:34:49|1.50512
02:34:50|1.50512
02:34:51|1.50512
02:34:52|1.50479
02:34:53|1.50479
02:34:54|1.50418
02:34:55|1.50418
02:34:56|1.50418
02:34:57|1.50418
02:34:58|1.50418
02:34:59|1.50418
02:35:00|1.50418
02:35:01|1.50328
02:35:02|1.50328
02:35:04|1.50328
02:35:04|1.50328
02:35:05|1.50328
02:35:07|1.50328
02:35:08|1.50328
02:35:09|1.50328
02:35:10|1.50328
02:35:11|1.50163
02:35:12|1.50163
02:35:13|1.50307
02:35:14|1.50352
02:35:15|1.50373
02:35:16|1.50373
02:35:17|1.5032
02:35:18|1.50313
02:35:19|1.50238
02:35:20|1.50238
02:35:21|1.50223
02:35:22|1.50223
02:35:23|1.50223
02:35:24|1.50223
02:35:25|1.50223
02:35:26|1.50223
02:35:27|1.50223
02:35:28|1.50223
02:35:29|1.50556
02:35:30|1.50556
02:35:31|1.50556
02:35:32|1.50556
02:35:33|1.50325
02:35:34|1.50235
02:35:35|1.50235
02:35:36|1.50175
02:35:37|1.5007
02:35:38|1.5007
02:35:39|1.5007
02:35:40|1.5007
02:35:41|1.5007
02:35:42|1.5007
02:35:43|1.50088
02:35:44|1.50088
02:35:45|1.50049
02:35:46|1.50049
02:35:47|1.50049
02:35:48|1.50052
02:35:49|1.50052
02:35:50|1.5
02:35:51|1.5
02:35:52|1.50012
02:35:54|1.50012
02:35:54|1.50012
02:35:55|1.50027
02:35:56|1.50027
02:35:57|1.50027
02:35:59|1.50027
02:35:59|1.50027
02:36:00|1.4998
02:36:01|1.4998
02:36:03|1.4998
02:36:03|1.50176
02:36:05|1.50191
02:36:07|1.50353
02:36:08|1.50353
02:36:08|1.50353
02:36:09|1.50353
02:36:11|1.5037
02:36:12|1.50567
02:36:13|1.50567
02:36:14|1.50567
02:36:15|1.50653
02:36:16|1.50653
02:36:17|1.50653
02:36:18|1.50653
02:36:19|1.50653
02:36:20|1.50653
02:36:21|1.50653
02:36:22|1.50807
02:36:23|1.50793
02:36:24|1.50801
02:36:25|1.50801
02:36:26|1.5079
02:36:27|1.50752
02:36:28|1.50912
02:36:29|1.50957
02:36:30|1.50957
02:36:31|1.51015
02:36:32|1.51105
02:36:33|1.5109
02:36:34|1.51113
02:36:35|1.51
02:36:36|1.50998
02:36:37|1.50998
02:36:38|1.5091
02:36:39|1.5091
02:36:40|1.50999
02:36:41|1.50999
02:36:42|1.51015
02:36:43|1.51
02:36:44|1.51
02:36:45|1.5111
02:36:46|1.51182
02:36:47|1.51256
02:36:48|1.51183
02:36:49|1.51183
02:36:50|1.51109
02:36:51|1.5103
02:36:52|1.51061
02:36:53|1.51061
02:36:54|1.51061
02:36:55|1.51048
02:36:56|1.51048
02:36:57|1.51048
02:36:59|1.51048
02:36:59|1.5094
02:37:00|1.50865
02:37:01|1.50971
02:37:02|1.50971
02:37:03|1.50987
02:37:04|1.5085
02:37:05|1.507
02:37:06|1.50595
02:37:07|1.50593
02:37:09|1.50593
02:37:10|1.50632
02:37:10|1.50632
02:37:11|1.50696
02:37:12|1.50696
02:37:13|1.5052
02:37:15|1.50445
02:37:15|1.50445
02:37:16|1.50429
02:37:17|1.50385
02:37:19|1.5031
02:37:20|1.50161
02:37:20|1.50161
02:37:22|1.50161
02:37:22|1.50297
02:37:24|1.50288
02:37:25|1.50288
02:37:26|1.50363
02:37:27|1.50363
02:37:28|1.50363
02:37:28|1.50363
02:37:30|1.50575
02:37:31|1.50575
02:37:32|1.50687
02:37:33|1.50648
02:37:33|1.50588
02:37:35|1.50528
02:37:35|1.50528
02:37:37|1.50528
02:37:37|1.50528
02:37:38|1.50528
02:37:40|1.50528
02:37:41|1.50528
02:37:42|1.50528
02:37:43|1.50528
02:37:44|1.50528
02:37:45|1.50728
02:37:45|1.50728
02:37:47|1.50728
02:37:48|1.50697
02:37:48|1.50697
02:37:50|1.50697
02:37:51|1.50717
02:37:52|1.50717
02:37:52|1.50717
02:37:54|1.50717
02:37:54|1.50717
02:37:55|1.50717
02:37:57|1.50717
02:37:58|1.50717
02:37:58|1.50717
02:38:00|1.50837
02:38:01|1.50897
02:38:01|1.5088
02:38:03|1.5088
02:38:04|1.5088
02:38:04|1.5088
02:38:05|1.50663
02:38:08|1.50663
02:38:10|1.50603
02:38:11|1.50603
02:38:12|1.50603
02:38:12|1.50603
02:38:13|1.50603
02:38:14|1.50603
02:38:16|1.50603
02:38:17|1.50747
02:38:17|1.5097
02:38:19|1.5097
02:38:19|1.5097
02:38:21|1.5097
02:38:21|1.5097
02:38:22|1.5097
02:38:24|1.5097
02:38:24|1.5097
02:38:25|1.5097
02:38:27|1.5097
02:38:28|1.5097
02:38:28|1.50864
02:38:29|1.50864
02:38:30|1.50864
02:38:31|1.50864
02:38:33|1.50864
02:38:34|1.50864
02:38:35|1.50864
02:38:36|1.50897
02:38:37|1.50897
02:38:37|1.50885
02:38:38|1.50885
02:38:40|1.50885
02:38:41|1.50885
02:38:42|1.50885
02:38:42|1.50885
02:38:43|1.50885
02:38:44|1.50885
02:38:45|1.50885
02:38:46|1.50885
02:38:47|1.50885
02:38:48|1.50885
02:38:50|1.50864
02:38:51|1.50864
02:38:51|1.50864
02:38:52|1.50835
02:38:54|1.50835
02:38:54|1.50835
02:38:56|1.50835
02:38:57|1.50835
02:38:58|1.50753
02:38:59|1.50753
02:39:00|1.50753
02:39:00|1.50774
02:39:02|1.50812
02:39:02|1.50837
02:39:03|1.50837
02:39:04|1.50837
02:39:05|1.50837
02:39:06|1.50837
02:39:08|1.50903
02:39:09|1.50903
02:39:09|1.50903
02:39:11|1.50903
02:39:12|1.50858
02:39:13|1.50858
02:39:14|1.50858
02:39:16|1.50858
02:39:16|1.50858
02:39:18|1.50858
02:39:18|1.50858
02:39:19|1.50858
02:39:21|1.50858
02:39:22|1.50858
02:39:22|1.50858
02:39:24|1.50798
02:39:25|1.50798
02:39:26|1.50798
02:39:27|1.50798
02:39:28|1.50798
02:39:29|1.50798
02:39:30|1.50798
02:39:31|1.50798
02:39:32|1.50798
02:39:34|1.50798
02:39:34|1.50798
02:39:35|1.50798
02:39:36|1.50798
02:39:37|1.50759
02:39:39|1.50759
02:39:39|1.50919
02:39:40|1.50927
02:39:41|1.50927
02:39:42|1.50927
02:39:43|1.50927
02:39:45|1.50927
02:39:45|1.50927
02:39:46|1.50927
02:39:47|1.50927
02:39:48|1.50927
02:39:49|1.50927
02:39:50|1.50927
02:39:51|1.50927
02:39:52|1.51
02:39:54|1.51
02:39:54|1.51
02:39:55|1.51
02:39:57|1.50996
02:39:57|1.50956
02:39:59|1.50956
02:39:59|1.50956
02:40:00|1.50956
02:40:01|1.50956
02:40:02|1.50956
02:40:03|1.51044
02:40:04|1.51044
02:40:05|1.51113
02:40:06|1.51113
02:40:07|1.51113
02:40:09|1.51113
02:40:09|1.51113
02:40:10|1.51113
02:40:11|1.50998
02:40:12|1.50998
02:40:14|1.50998
02:40:14|1.50998
02:40:16|1.50998
02:40:16|1.50998
02:40:17|1.51133
02:40:18|1.51182
02:40:20|1.51182
02:40:21|1.51182
02:40:22|1.51182
02:40:22|1.51182
02:40:23|1.51182
02:40:24|1.51182
02:40:26|1.51113
02:40:26|1.51207
02:40:28|1.51207
02:40:29|1.51207
02:40:29|1.50978
02:40:30|1.50993
02:40:31|1.50993
02:40:32|1.50993
02:40:34|1.50993
02:40:35|1.50979
02:40:36|1.50979
02:40:37|1.50979
02:40:38|1.50996
02:40:38|1.50996
02:40:40|1.51029
02:40:41|1.51206
02:40:42|1.51206
02:40:43|1.51206
02:40:44|1.5118
02:40:45|1.5118
02:40:46|1.5118
02:40:47|1.5118
02:40:48|1.5118
02:40:49|1.5118
02:40:50|1.51385
02:40:51|1.51385
02:40:52|1.5133
02:40:53|1.5133
02:40:54|1.5133
02:40:55|1.5133
02:40:56|1.51355
02:40:57|1.51355
02:40:58|1.51355
02:40:59|1.5133
02:41:01|1.5133
02:41:01|1.5133
02:41:02|1.5133
02:41:04|1.5133
02:41:04|1.51355
02:41:05|1.51355
02:41:06|1.51355
02:41:07|1.51355
02:41:08|1.51338
02:41:10|1.51459
02:41:11|1.51459
02:41:12|1.51495
02:41:13|1.51654
02:41:15|1.51608
02:41:16|1.51715
02:41:16|1.516
02:41:17|1.51563
02:41:18|1.51563
02:41:20|1.51563
02:41:21|1.51468
02:41:21|1.51468
02:41:23|1.5146
02:41:24|1.5146
02:41:24|1.5146
02:41:25|1.5146
02:41:27|1.5146
02:41:28|1.5146
02:41:28|1.5146
02:41:29|1.5146
02:41:31|1.51466
02:41:31|1.51587
02:41:32|1.51677
02:41:34|1.51629
02:41:34|1.51752
02:41:36|1.51689
02:41:36|1.51663
02:41:38|1.51812
02:41:39|1.51807
02:41:39|1.51773
02:41:41|1.51773
02:41:41|1.51773
02:41:42|1.51773
02:41:43|1.51773
02:41:45|1.51773
02:41:45|1.51773
02:41:46|1.51774
02:41:47|1.51773
02:41:48|1.5168
02:41:49|1.51618
02:41:50|1.51524
02:41:51|1.51524
02:41:52|1.51566
02:41:53|1.51566
02:41:54|1.51566
02:41:56|1.51566
02:41:57|1.51566
02:41:57|1.51566
02:41:58|1.51566
02:41:59|1.51566
02:42:00|1.51566
02:42:01|1.51566
02:42:02|1.51566
02:42:03|1.51566
02:42:04|1.51547
02:42:05|1.51547
02:42:06|1.5146
02:42:07|1.5146
02:42:08|1.5146
02:42:10|1.5146
02:42:10|1.5146
02:42:13|1.5146
02:42:14|1.5146
02:42:14|1.5146
02:42:16|1.51496
02:42:17|1.51437
02:42:17|1.51437
02:42:19|1.51436
02:42:20|1.51436
02:42:21|1.51436
02:42:22|1.51422
02:42:23|1.51422
02:42:24|1.51422
02:42:24|1.51422
02:42:25|1.51422
02:42:26|1.51248
02:42:27|1.51248
02:42:28|1.51248
02:42:30|1.51248
02:42:30|1.51248
02:42:32|1.51074
02:42:32|1.51038
02:42:33|1.50957
02:42:34|1.50957
02:42:36|1.50957
02:42:37|1.50957
02:42:37|1.51171
02:42:39|1.51171
02:42:40|1.51171
02:42:40|1.51171
02:42:42|1.51171
02:42:43|1.51171
02:42:44|1.51179
02:42:45|1.51179
02:42:45|1.51179
02:42:47|1.51179
02:42:48|1.51179
02:42:49|1.51179
02:42:50|1.51179
02:42:51|1.51179
02:42:52|1.51179
02:42:53|1.51179
02:42:54|1.51179
02:42:54|1.51179
02:42:56|1.51179
02:42:57|1.51226
02:42:57|1.51226
02:42:59|1.51239
02:42:59|1.51239
02:43:01|1.5128
02:43:01|1.5128
02:43:03|1.5128
02:43:04|1.51225
02:43:05|1.51197
02:43:06|1.51101
02:43:06|1.51101
02:43:08|1.51101
02:43:08|1.51101
02:43:10|1.51101
02:43:10|1.51088
02:43:13|1.51088
02:43:13|1.51088
02:43:15|1.51088
02:43:15|1.51088
02:43:16|1.5108
02:43:17|1.5108
02:43:18|1.5108
02:43:20|1.5108
02:43:20|1.5108
02:43:21|1.5108
02:43:23|1.51059
02:43:24|1.51059
02:43:25|1.51059
02:43:26|1.51033
02:43:28|1.51054
02:43:29|1.51054
02:43:29|1.51054
02:43:30|1.51054
02:43:31|1.51054
02:43:32|1.51054
02:43:34|1.51054
02:43:35|1.51041
02:43:36|1.51041
02:43:37|1.51041
02:43:37|1.51041
02:43:39|1.51183
02:43:40|1.51183
02:43:40|1.51183
02:43:41|1.51183
02:43:43|1.51127
02:43:44|1.51127
02:43:45|1.51127
02:43:46|1.51127
02:43:47|1.51127
02:43:48|1.51127
02:43:49|1.51127
02:43:50|1.51127
02:43:51|1.51127
02:43:52|1.51127
02:43:53|1.51127
02:43:54|1.51127
02:43:55|1.51127
02:43:56|1.51127
02:43:57|1.50955
02:43:58|1.50955
02:43:59|1.50955
02:44:01|1.50957
02:44:01|1.50877
02:44:02|1.50877
02:44:03|1.50979
02:44:04|1.50979
02:44:05|1.50979
02:44:06|1.50979
02:44:07|1.50979
02:44:08|1.50864
02:44:09|1.50864
02:44:10|1.50864
02:44:12|1.50834
02:44:13|1.50834
02:44:14|1.50838
02:44:16|1.50853
02:44:16|1.50853
02:44:18|1.50867
02:44:18|1.50867
02:44:20|1.5084
02:44:20|1.5084
02:44:21|1.5084
02:44:22|1.5084
02:44:24|1.5084
02:44:24|1.5084
02:44:26|1.5084
02:44:27|1.50944
02:44:28|1.50944
02:44:29|1.50944
02:44:29|1.50944
02:44:30|1.50944
02:44:32|1.50944
02:44:32|1.51003
02:44:34|1.50923
02:44:35|1.50923
02:44:36|1.50923
02:44:37|1.50923
02:44:38|1.51077
02:44:39|1.51077
02:44:40|1.51077
02:44:41|1.51077
02:44:42|1.51077
02:44:43|1.51077
02:44:44|1.51077
02:44:45|1.5107
02:44:46|1.5107
02:44:47|1.5107
02:44:48|1.5107
02:44:49|1.5107
02:44:50|1.50972
02:44:51|1.50972
02:44:52|1.50972
02:44:53|1.50972
02:44:54|1.50894
02:44:55|1.50985
02:44:56|1.50985
02:44:57|1.51018
02:44:58|1.51018
02:44:59|1.51018
02:45:01|1.51018
02:45:01|1.51018
02:45:03|1.51018
02:45:04|1.51018
02:45:04|1.51018
02:45:05|1.51018
02:45:07|1.51018
02:45:08|1.51018
02:45:08|1.51127
02:45:10|1.51127
02:45:10|1.51127
02:45:12|1.51127
02:45:12|1.51127
02:45:13|1.51127
02:45:16|1.51127
02:45:16|1.51303
02:45:17|1.51521
02:45:18|1.51387
02:45:19|1.51387
02:45:20|1.51558
02:45:21|1.51558
02:45:22|1.51558
02:45:23|1.51569
02:45:25|1.51569
02:45:25|1.5151
02:45:27|1.51618
02:45:27|1.51618
02:45:29|1.51684
02:45:29|1.51685
02:45:30|1.51685
02:45:32|1.51685
02:45:33|1.51685
02:45:34|1.51685
02:45:34|1.51685
02:45:35|1.51685
02:45:36|1.51685
02:45:38|1.51685
02:45:38|1.51685
02:45:39|1.51618
02:45:41|1.51618
02:45:43|1.51618
02:45:43|1.51684
02:45:44|1.51662
02:45:46|1.51566
02:45:46|1.51566
02:45:47|1.51652
02:45:48|1.51652
02:45:49|1.51652
02:45:50|1.51652
02:45:51|1.51652
02:45:52|1.51652
02:45:53|1.51652
02:45:54|1.51652
02:45:56|1.51652
02:45:56|1.51652
02:45:57|1.51652
02:45:58|1.51652
02:45:59|1.51652
02:46:00|1.51652
02:46:01|1.51479
02:46:02|1.51453
02:46:03|1.51453
02:46:04|1.51453
02:46:06|1.51411
02:46:06|1.51411
02:46:07|1.51412
02:46:08|1.51412
02:46:09|1.51412
02:46:10|1.51412
02:46:12|1.51412
02:46:12|1.51412
02:46:13|1.51412
02:46:15|1.51434
02:46:17|1.51314
02:46:17|1.513
02:46:19|1.513
02:46:20|1.51284
02:46:21|1.51243
02:46:22|1.51243
02:46:23|1.51194
02:46:24|1.51194
02:46:25|1.51235
02:46:26|1.51235
02:46:27|1.51235
02:46:28|1.51164
02:46:29|1.51164
02:46:30|1.51089
02:46:31|1.51109
02:46:32|1.51109
02:46:33|1.51109
02:46:34|1.51109
02:46:35|1.51109
02:46:36|1.51109
02:46:37|1.50985
02:46:38|1.50985
02:46:39|1.50985
02:46:40|1.50985
02:46:41|1.50985
02:46:43|1.50985
02:46:43|1.50985
02:46:44|1.50985
02:46:45|1.50985
02:46:46|1.50985
02:46:47|1.50985
02:46:49|1.50985
02:46:49|1.50985
02:46:50|1.50985
02:46:52|1.50985
02:46:53|1.50985
02:46:54|1.50985
02:46:55|1.50985
02:46:56|1.50985
02:46:56|1.50985
02:46:58|1.51036
02:46:59|1.51036
02:47:00|1.51036
02:47:01|1.51036
02:47:01|1.51036
02:47:03|1.51036
02:47:04|1.51036
02:47:05|1.51036
02:47:06|1.51036
02:47:07|1.51036
02:47:08|1.51014
02:47:08|1.51079
02:47:10|1.51079
02:47:11|1.51079
02:47:11|1.51079
02:47:13|1.51079
02:47:14|1.51079
02:47:15|1.51079
02:47:17|1.5097
02:47:18|1.5097
02:47:19|1.50877
02:47:19|1.50877
02:47:20|1.50877
02:47:21|1.50877
02:47:22|1.50877
02:47:24|1.50877
02:47:24|1.50877
02:47:26|1.50877
02:47:26|1.50877
02:47:28|1.50877
02:47:29|1.50877
02:47:30|1.50877
02:47:31|1.50778
02:47:32|1.50778
02:47:33|1.50778
02:47:34|1.50778
02:47:35|1.50778
02:47:36|1.50778
02:47:37|1.50778
02:47:38|1.50778
02:47:38|1.50654
02:47:40|1.50597
02:47:41|1.50556
02:47:42|1.50482
02:47:42|1.50482
02:47:44|1.50482
02:47:45|1.50463
02:47:46|1.50478
02:47:47|1.50478
02:47:48|1.50478
02:47:49|1.50357
02:47:50|1.50357
02:47:51|1.50357
02:47:52|1.50357
02:47:53|1.50405
02:47:54|1.50405
02:47:55|1.50405
02:47:56|1.50405
02:47:57|1.50405
02:47:58|1.50416
02:48:00|1.50416
02:48:00|1.50505
02:48:01|1.50483
02:48:02|1.50421
02:48:03|1.50421
02:48:04|1.50421
02:48:05|1.50264
02:48:06|1.50298
02:48:08|1.5031
02:48:08|1.5031
02:48:09|1.5031
02:48:10|1.50333
02:48:11|1.50328
02:48:12|1.50328
02:48:13|1.50328
02:48:14|1.502
02:48:15|1.50272
02:48:17|1.50272
02:48:19|1.50272
02:48:19|1.50272
02:48:21|1.50272
02:48:22|1.50227
02:48:22|1.50227
02:48:24|1.50227
02:48:25|1.50227
02:48:26|1.50227
02:48:27|1.50227
02:48:28|1.50227
02:48:29|1.50227
02:48:29|1.50227
02:48:31|1.50227
02:48:32|1.50227
02:48:33|1.50211
02:48:34|1.50298
02:48:35|1.50298
02:48:35|1.50298
02:48:37|1.50298
02:48:38|1.5024
02:48:39|1.5024
02:48:40|1.50174
02:48:41|1.50174
02:48:42|1.50174
02:48:43|1.50174
02:48:44|1.50137
02:48:45|1.50086
02:48:46|1.50086
02:48:47|1.50086
02:48:48|1.50086
02:48:49|1.50086
02:48:50|1.50086
02:48:51|1.50086
02:48:52|1.50086
02:48:53|1.50086
02:48:54|1.50086
02:48:55|1.50086
02:48:56|1.50086
02:48:57|1.50086
02:48:58|1.50118
02:48:59|1.50118
02:49:00|1.50118
02:49:01|1.50118
02:49:02|1.50118
02:49:03|1.50118
02:49:04|1.50118
02:49:05|1.50118
02:49:07|1.50223
02:49:07|1.50223
02:49:08|1.50223
02:49:09|1.50223
02:49:10|1.50223
02:49:11|1.50223
02:49:13|1.50223
02:49:13|1.5013
02:49:14|1.50123
02:49:15|1.50123
02:49:16|1.50069
02:49:18|1.50069
02:49:20|1.50069
02:49:21|1.50069
02:49:22|1.50069
02:49:23|1.50069
02:49:23|1.50069
02:49:25|1.50069
02:49:25|1.50069
02:49:26|1.50069
02:49:27|1.50069
02:49:28|1.50069
02:49:29|1.49988
02:49:30|1.50013
02:49:31|1.50013
02:49:32|1.50013
02:49:34|1.50013
02:49:34|1.50013
02:49:35|1.50013
02:49:36|1.50088
02:49:38|1.50088
02:49:38|1.49964
02:49:39|1.49964
02:49:40|1.50095
02:49:41|1.50095
02:49:43|1.50095
02:49:44|1.50032
02:49:45|1.50032
02:49:46|1.50089
02:49:46|1.50052
02:49:48|1.50052
02:49:49|1.50052
02:49:50|1.50052
02:49:51|1.50052
02:49:52|1.50052
02:49:53|1.50052
02:49:54|1.50052
02:49:55|1.50202
02:49:57|1.50202
02:49:57|1.50174
02:49:58|1.50174
02:49:59|1.50174
02:50:00|1.50174
02:50:01|1.50174
02:50:02|1.50174
02:50:03|1.50174
02:50:04|1.50378
02:50:05|1.50378
02:50:06|1.50378
02:50:07|1.50378
02:50:08|1.50378
02:50:10|1.5036
02:50:10|1.5036
02:50:11|1.5036
02:50:12|1.5036
02:50:13|1.5036
02:50:14|1.5036
02:50:16|1.5036
02:50:16|1.5044
02:50:17|1.50407
02:50:18|1.50407
02:50:19|1.50407
02:50:20|1.50407
02:50:21|1.50407
02:50:23|1.50407
02:50:24|1.50407
02:50:25|1.50407
02:50:25|1.50407
02:50:26|1.50407
02:50:27|1.50407
02:50:28|1.50519
02:50:29|1.50519
02:50:30|1.50489
02:50:31|1.50489
02:50:32|1.50489
02:50:34|1.50489
02:50:34|1.50489
02:50:35|1.50489
02:50:36|1.50489
02:50:37|1.50489
02:50:38|1.50489
02:50:39|1.50489
02:50:40|1.50489
02:50:42|1.50489
02:50:43|1.50489
02:50:43|1.50504
02:50:45|1.50639
02:50:46|1.50639
02:50:47|1.50639
02:50:48|1.50639
02:50:49|1.50639
02:50:50|1.50669
02:50:51|1.50744
02:50:52|1.50744
02:50:53|1.50744
02:50:54|1.50744
02:50:55|1.50744
02:50:56|1.50729
02:50:58|1.50819
02:50:58|1.50834
02:50:59|1.50834
02:51:00|1.50834
02:51:01|1.50834
02:51:02|1.50834
02:51:03|1.50834
02:51:05|1.50834
02:51:05|1.50834
02:51:06|1.50834
02:51:07|1.50834
02:51:08|1.50834
02:51:09|1.50834
02:51:10|1.50834
02:51:11|1.50834
02:51:12|1.50486
02:51:14|1.50486
02:51:14|1.50594
02:51:15|1.50594
02:51:16|1.50517
02:51:17|1.50517
02:51:18|1.50517
02:51:19|1.50517
02:51:21|1.50415
02:51:22|1.50444
02:51:23|1.50464
02:51:24|1.50464
02:51:26|1.50464
02:51:26|1.50464
02:51:28|1.50489
02:51:29|1.50519
02:51:29|1.50472
02:51:31|1.50472
02:51:31|1.50563
02:51:33|1.50563
02:51:33|1.50563
02:51:35|1.50563
02:51:35|1.50563
02:51:36|1.50563
02:51:37|1.50563
02:51:38|1.50563
02:51:39|1.50488
02:51:41|1.50488
02:51:42|1.50488
02:51:43|1.50488
02:51:44|1.50488
02:51:45|1.50481
02:51:46|1.50481
02:51:47|1.50481
02:51:48|1.50503
02:51:49|1.50503
02:51:50|1.50503
02:51:51|1.50503
02:51:52|1.50503
02:51:53|1.50488
02:51:54|1.50488
02:51:55|1.50488
02:51:56|1.50488
02:51:57|1.50391
02:51:58|1.50391
02:51:59|1.50391
02:52:00|1.50391
02:52:01|1.50343
02:52:02|1.50343
02:52:03|1.50343
02:52:04|1.50343
02:52:05|1.50241
02:52:06|1.50241
02:52:07|1.50241
02:52:08|1.50465
02:52:09|1.50465
02:52:10|1.50465
02:52:11|1.50465
02:52:12|1.50465
02:52:13|1.50465
02:52:14|1.50465
02:52:15|1.50465
02:52:16|1.50465
02:52:17|1.50446
02:52:18|1.50446
02:52:19|1.50446
02:52:20|1.50446
02:52:21|1.50446
02:52:22|1.50502
02:52:23|1.50684
02:52:24|1.50684
02:52:25|1.50684
02:52:26|1.50819
02:52:27|1.50798
02:52:28|1.50798
02:52:29|1.50798
02:52:30|1.50798
02:52:32|1.50798
02:52:33|1.50798
02:52:33|1.50798
02:52:34|1.50798
02:52:35|1.50798
02:52:36|1.50798
02:52:37|1.50798
02:52:38|1.50798
02:52:39|1.50714
02:52:40|1.50714
02:52:41|1.50714
02:52:42|1.50714
02:52:43|1.50714
02:52:44|1.50714
02:52:46|1.50714
02:52:46|1.50671
02:52:47|1.50671
02:52:48|1.50671
02:52:49|1.50671
02:52:50|1.50671
02:52:51|1.50671
02:52:52|1.50714
02:52:53|1.50789
02:52:54|1.50789
02:52:55|1.50789
02:52:56|1.50789
02:52:57|1.50789
02:52:59|1.50789
02:52:59|1.50789
02:53:00|1.5079
02:53:01|1.51059
02:53:02|1.51007
02:53:03|1.51007
02:53:04|1.51007
02:53:05|1.50796
02:53:06|1.50796
02:53:07|1.50767
02:53:08|1.50767
02:53:09|1.50879
02:53:10|1.50835
02:53:12|1.50835
02:53:12|1.50661
02:53:13|1.50661
02:53:14|1.50661
02:53:16|1.50661
02:53:16|1.50661
02:53:18|1.50661
02:53:18|1.50661
02:53:19|1.50604
02:53:20|1.50604
02:53:22|1.50604
02:53:23|1.50604
02:53:24|1.50604
02:53:25|1.50604
02:53:26|1.50604
02:53:27|1.50604
02:53:28|1.50604
02:53:29|1.50604
02:53:30|1.50592
02:53:31|1.50592
02:53:32|1.50592
02:53:33|1.50592
02:53:34|1.50592
02:53:35|1.50592
02:53:36|1.50715
02:53:37|1.50715
02:53:38|1.50715
02:53:39|1.50729
02:53:40|1.50729
02:53:41|1.50729
02:53:42|1.50729
02:53:43|1.50697
02:53:44|1.5077
02:53:45|1.5077
02:53:46|1.5077
02:53:47|1.5077
02:53:48|1.5077
02:53:49|1.5077
02:53:50|1.5077
02:53:51|1.5077
02:53:52|1.5077
02:53:53|1.50707
02:53:54|1.50707
02:53:55|1.50707
02:53:56|1.50707
02:53:57|1.50707
02:53:58|1.50707
02:53:59|1.50707
02:54:01|1.50707
02:54:02|1.50707
02:54:02|1.50707
02:54:04|1.50635
02:54:05|1.50635
02:54:05|1.50635
02:54:06|1.50635
02:54:07|1.50635
02:54:08|1.50635
02:54:09|1.50635
02:54:11|1.50635
02:54:11|1.50635
02:54:13|1.50635
02:54:13|1.50635
02:54:14|1.50635
02:54:16|1.50635
02:54:17|1.50635
02:54:18|1.50635
02:54:19|1.50635
02:54:20|1.50635
02:54:21|1.50635
02:54:22|1.50635
02:54:23|1.50461
02:54:24|1.50461
02:54:25|1.50461
02:54:26|1.50461
02:54:27|1.50461
02:54:28|1.50461
02:54:29|1.50461
02:54:30|1.50461
02:54:31|1.50461
02:54:33|1.50519
02:54:33|1.50519
02:54:34|1.50519
02:54:36|1.5042
02:54:37|1.50427
02:54:38|1.50427
02:54:39|1.50427
02:54:40|1.50427
02:54:42|1.50427
02:54:43|1.50427
02:54:44|1.50427
02:54:44|1.50427
02:54:46|1.50427
02:54:46|1.50376
02:54:48|1.50376
02:54:49|1.50376
02:54:49|1.50376
02:54:51|1.50376
02:54:52|1.50376
02:54:53|1.50376
02:54:53|1.50376
02:54:55|1.50442
02:54:56|1.50461
02:54:56|1.50488
02:54:58|1.50488
02:54:58|1.50501
02:55:00|1.50502
02:55:01|1.50509
02:55:01|1.50534
02:55:02|1.50564
02:55:04|1.50607
02:55:05|1.50594
02:55:06|1.50594
02:55:07|1.50638
02:55:07|1.50621
02:55:09|1.50621
02:55:10|1.50621
02:55:11|1.50526
02:55:12|1.50526
02:55:12|1.50526
02:55:13|1.50588
02:55:14|1.50532
02:55:16|1.50556
02:55:17|1.50557
02:55:17|1.50554
02:55:19|1.50515
02:55:19|1.50514
02:55:21|1.50519
02:55:22|1.50593
02:55:23|1.50593
02:55:25|1.506
02:55:26|1.506
02:55:26|1.506
02:55:28|1.506
02:55:28|1.50558
02:55:30|1.50594
02:55:30|1.50594
02:55:31|1.50594
02:55:32|1.50594
02:55:33|1.50594
02:55:35|1.50577
02:55:36|1.50518
02:55:36|1.50501
02:55:37|1.50489
02:55:38|1.50489
02:55:39|1.50489
02:55:41|1.50489
02:55:42|1.50453
02:55:42|1.50516
02:55:44|1.50489
02:55:44|1.50489
02:55:46|1.50489
02:55:46|1.50466
02:55:47|1.50456
02:55:48|1.50456
02:55:50|1.50456
02:55:51|1.50456
02:55:52|1.50456
02:55:53|1.50456
02:55:54|1.50459
02:55:54|1.50474
02:55:56|1.50504
02:55:56|1.50504
02:55:58|1.50534
02:55:59|1.5044
02:56:00|1.50437
02:56:01|1.50471
02:56:01|1.50474
02:56:03|1.50474
02:56:03|1.50474
02:56:04|1.50474
02:56:06|1.50474
02:56:07|1.50474
02:56:07|1.50489
02:56:08|1.50425
02:56:09|1.50473
02:56:11|1.50473
02:56:12|1.5048
02:56:13|1.5048
02:56:14|1.50481
02:56:14|1.50504
02:56:16|1.50519
02:56:16|1.50519
02:56:17|1.50519
02:56:19|1.50519
02:56:20|1.50519
02:56:21|1.50519
02:56:22|1.50519
02:56:22|1.50519
02:56:23|1.50461
02:56:25|1.50461
02:56:26|1.50461
02:56:27|1.50461
02:56:29|1.50459
02:56:30|1.50459
02:56:31|1.50543
02:56:32|1.50534
02:56:32|1.50534
02:56:34|1.50534
02:56:35|1.50467
02:56:36|1.50489
02:56:37|1.50489
02:56:38|1.50473
02:56:39|1.50473
02:56:40|1.50473
02:56:41|1.50498
02:56:42|1.50527
02:56:43|1.50533
02:56:44|1.50534
02:56:45|1.50534
02:56:46|1.50534
02:56:48|1.50534
02:56:48|1.50534
02:56:49|1.50533
02:56:50|1.50533
02:56:52|1.50533
02:56:52|1.50533
02:56:53|1.50533
02:56:54|1.50533
02:56:55|1.50533
02:56:56|1.50482
02:56:57|1.50533
02:56:59|1.50533
02:56:59|1.50533
02:57:01|1.50533
02:57:02|1.50533
02:57:02|1.50534
02:57:03|1.50534
02:57:05|1.50534
02:57:05|1.50534
02:57:06|1.50534
02:57:07|1.50482
02:57:09|1.50534
02:57:09|1.50534
02:57:10|1.50482
02:57:11|1.50482
02:57:14|1.50482
02:57:15|1.50482
02:57:16|1.50482
02:57:17|1.50482
02:57:18|1.50482
02:57:18|1.50482
02:57:19|1.50482
02:57:21|1.50482
02:57:22|1.50482
02:57:23|1.50482
02:57:24|1.50482
02:57:24|1.50482
02:57:26|1.50482
02:57:27|1.50482
02:57:27|1.50482
02:57:29|1.50482
02:57:30|1.50482
02:57:31|1.50482
02:57:33|1.50413
02:57:34|1.50413
02:57:34|1.50413
02:57:36|1.50413
02:57:36|1.50413
02:57:37|1.50413
02:57:39|1.50413
02:57:39|1.50413
02:57:40|1.50451
02:57:41|1.50451
02:57:42|1.50451
02:57:43|1.50409
02:57:45|1.50409
02:57:45|1.50409
02:57:47|1.50409
02:57:48|1.50409
02:57:49|1.50409
02:57:50|1.50409
02:57:51|1.50409
02:57:53|1.50346
02:57:54|1.50346
02:57:55|1.50297
02:57:55|1.50297
02:57:56|1.50297
02:57:58|1.50297
02:57:59|1.50297
02:58:00|1.50297
02:58:01|1.50297
02:58:02|1.50297
02:58:03|1.50297
02:58:04|1.50286
02:58:05|1.50256
02:58:06|1.50256
02:58:07|1.50256
02:58:08|1.50256
02:58:09|1.50256
02:58:10|1.50232
02:58:11|1.50232
02:58:12|1.50232
02:58:13|1.50232
02:58:14|1.50232
02:58:15|1.50196
02:58:16|1.50196
02:58:17|1.50196
02:58:18|1.50196
02:58:19|1.50151
02:58:20|1.50151
02:58:21|1.50151
02:58:22|1.50151
02:58:23|1.50151
02:58:24|1.50183
02:58:25|1.50183
02:58:26|1.50183
02:58:28|1.50183
02:58:29|1.5025
02:58:30|1.50218
02:58:31|1.50226
02:58:32|1.50226
02:58:33|1.50226
02:58:34|1.50226
02:58:35|1.50226
02:58:36|1.50226
02:58:37|1.50272
02:58:38|1.50272
02:58:39|1.50397
02:58:40|1.50397
02:58:41|1.50397
02:58:42|1.50397
02:58:44|1.50397
02:58:44|1.50397
02:58:46|1.50397
02:58:46|1.50397
02:58:47|1.50397
02:58:49|1.50397
02:58:50|1.50397
02:58:51|1.50443
02:58:52|1.50509
02:58:53|1.50466
02:58:54|1.50427
02:58:55|1.50427
02:58:56|1.50427
02:58:57|1.50427
02:58:58|1.50427
02:58:59|1.50427
02:59:00|1.50401
02:59:01|1.50401
02:59:02|1.50401
02:59:03|1.50401
02:59:04|1.50361
02:59:05|1.50361
02:59:06|1.50416
02:59:07|1.50416
02:59:08|1.50416
02:59:09|1.50416
02:59:10|1.50348
02:59:11|1.50348
02:59:12|1.50348
02:59:13|1.50348
02:59:15|1.50348
02:59:16|1.50348
02:59:16|1.50348
02:59:17|1.50348
02:59:19|1.50348
02:59:19|1.50348
02:59:20|1.50416
02:59:21|1.50416
02:59:22|1.50396
02:59:23|1.50396
02:59:24|1.50396
02:59:25|1.50396
02:59:26|1.50396
02:59:27|1.50396
02:59:29|1.50396
02:59:31|1.50396
02:59:31|1.50396
02:59:33|1.50396
02:59:34|1.50396
02:59:34|1.50396
02:59:36|1.50396
02:59:36|1.50396
02:59:37|1.50396
02:59:38|1.50396
02:59:40|1.50332
02:59:41|1.50332
02:59:42|1.50332
02:59:43|1.50332
02:59:44|1.50332
02:59:45|1.50332
02:59:45|1.50332
02:59:46|1.50332
02:59:48|1.50332
02:59:48|1.50332
02:59:50|1.50332
02:59:51|1.50332
02:59:51|1.50332
02:59:53|1.50332
02:59:53|1.50332
02:59:54|1.50332
02:59:55|1.50332
02:59:57|1.50332
02:59:58|1.50332
02:59:58|1.50332
03:00:00|1.50332
03:00:01|1.50339
03:00:02|1.50339
03:00:04|1.50339
03:00:04|1.50339
03:00:05|1.50339
03:00:07|1.50339
03:00:07|1.50339
03:00:08|1.50339
03:00:09|1.50339
03:00:10|1.50327
03:00:11|1.50327
03:00:13|1.50327
03:00:13|1.50327
03:00:14|1.50327
03:00:15|1.50367
03:00:16|1.50349
03:00:17|1.50334
03:00:19|1.50334
03:00:19|1.50334
03:00:20|1.50274
03:00:21|1.50274
03:00:23|1.50274
03:00:23|1.50298
03:00:24|1.50298
03:00:25|1.50298
03:00:26|1.50298
03:00:28|1.50219
03:00:29|1.50219
03:00:30|1.50032
03:00:31|1.49944
03:00:32|1.49988
03:00:33|1.49988
03:00:34|1.49988
03:00:35|1.49988
03:00:36|1.49988
03:00:37|1.49988
03:00:39|1.49988
03:00:39|1.50094
03:00:41|1.50094
03:00:41|1.50094
03:00:42|1.50094
03:00:45|1.50094
03:00:45|1.50094
03:00:46|1.50094
03:00:47|1.50094
03:00:48|1.50094
03:00:49|1.50094
03:00:50|1.50094
03:00:51|1.50094
03:00:52|1.50094
03:00:53|1.50094
03:00:54|1.50094
03:00:56|1.50094
03:00:56|1.50094
03:00:57|1.50094
03:00:58|1.50079
03:00:59|1.50064
03:01:01|1.50064
03:01:02|1.50028
03:01:02|1.49963
03:01:03|1.49963
03:01:04|1.50005
03:01:06|1.50005
03:01:06|1.50005
03:01:07|1.50005
03:01:08|1.50005
03:01:09|1.50005
03:01:10|1.49947
03:01:12|1.49947
03:01:12|1.49947
03:01:13|1.49929
03:01:14|1.49929
03:01:15|1.49929
03:01:17|1.49929
03:01:17|1.49929
03:01:18|1.49929
03:01:19|1.49929
03:01:20|1.49929
03:01:21|1.49929
03:01:22|1.49929
03:01:23|1.49929
03:01:24|1.49921
03:01:25|1.49921
03:01:26|1.49779
03:01:27|1.49793
03:01:28|1.4979
03:01:30|1.4979
03:01:31|1.4979
03:01:32|1.4979
03:01:33|1.497
03:01:34|1.4973
03:01:35|1.4973
03:01:36|1.4973
03:01:37|1.4973
03:01:38|1.4973
03:01:40|1.4973
03:01:41|1.4973
03:01:42|1.4973
03:01:42|1.49627
03:01:43|1.49627
03:01:44|1.49627
03:01:46|1.49627
03:01:46|1.49627
03:01:47|1.49656
03:01:48|1.496
03:01:49|1.496
03:01:51|1.496
03:01:51|1.496
03:01:52|1.496
03:01:53|1.496
03:01:55|1.496
03:01:55|1.496
03:01:56|1.496
03:01:57|1.496
03:01:59|1.496
03:01:59|1.496
03:02:00|1.496
03:02:02|1.496
03:02:03|1.496
03:02:03|1.496
03:02:05|1.49539
03:02:06|1.49539
03:02:07|1.49586
03:02:08|1.49612
03:02:09|1.49612
03:02:10|1.49612
03:02:11|1.49612
03:02:11|1.49524
03:02:12|1.49524
03:02:13|1.49579
03:02:14|1.49684
03:02:16|1.49695
03:02:17|1.49695
03:02:17|1.49695
03:02:18|1.49695
03:02:19|1.49695
03:02:20|1.49724
03:02:22|1.49724
03:02:24|1.49724
03:02:25|1.49724
03:02:26|1.49724
03:02:26|1.49724
03:02:28|1.49724
03:02:28|1.49724
03:02:29|1.49735
03:02:30|1.49735
03:02:32|1.49735
03:02:33|1.49761
03:02:35|1.49761
03:02:36|1.49761
03:02:38|1.49761
03:02:39|1.49761
03:02:39|1.49749
03:02:41|1.49704
03:02:41|1.49704
03:02:43|1.49704
03:02:45|1.49704
03:02:45|1.49684
03:02:46|1.49684
03:02:47|1.49684
03:02:48|1.49684
03:02:49|1.49684
03:02:50|1.49684
03:02:52|1.49684
03:02:52|1.49684
03:02:53|1.49684
03:02:54|1.4971
03:02:55|1.4971
03:02:56|1.4971
03:02:58|1.4971
03:02:58|1.4971
03:02:59|1.4971
03:03:01|1.4971
03:03:01|1.4971
03:03:03|1.4971
03:03:03|1.4971
03:03:04|1.4971
03:03:05|1.4971
03:03:06|1.4971
03:03:07|1.4971
03:03:08|1.49629
03:03:09|1.49629
03:03:11|1.497
03:03:12|1.497
03:03:13|1.49622
03:03:13|1.49641
03:03:15|1.49572
03:03:15|1.49572
03:03:16|1.49571
03:03:17|1.49571
03:03:19|1.496
03:03:20|1.496
03:03:20|1.496
03:03:21|1.496
03:03:23|1.49639
03:03:24|1.49639
03:03:24|1.49639
03:03:26|1.49639
03:03:26|1.49572
03:03:28|1.49573
03:03:28|1.49573
03:03:29|1.49573
03:03:30|1.49573
03:03:32|1.49573
03:03:33|1.49573
03:03:34|1.49524
03:03:35|1.49524
03:03:36|1.49582
03:03:37|1.49582
03:03:38|1.49582
03:03:39|1.49582
03:03:40|1.49582
03:03:41|1.49582
03:03:42|1.49582
03:03:43|1.49582
03:03:44|1.49582
03:03:45|1.49548
03:03:46|1.49548
03:03:47|1.49548
03:03:48|1.49548
03:03:49|1.49548
03:03:50|1.49548
03:03:51|1.49498
03:03:52|1.49498
03:03:53|1.49498
03:03:54|1.49498
03:03:55|1.49498
03:03:56|1.49498
03:03:58|1.49498
03:03:58|1.49498
03:03:59|1.49498
03:04:01|1.49498
03:04:01|1.49527
03:04:03|1.49527
03:04:03|1.49527
03:04:04|1.49527
03:04:05|1.49527
03:04:07|1.49527
03:04:07|1.49527
03:04:08|1.49527
03:04:09|1.49479
03:04:10|1.49479
03:04:12|1.49479
03:04:12|1.49479
03:04:13|1.49479
03:04:15|1.49474
03:04:16|1.49474
03:04:17|1.49532
03:04:18|1.49532
03:04:19|1.49532
03:04:20|1.49532
03:04:21|1.49633
03:04:22|1.49707
03:04:22|1.49707
03:04:24|1.49707
03:04:25|1.49707
03:04:26|1.49707
03:04:27|1.49707
03:04:27|1.49707
03:04:29|1.49707
03:04:29|1.49692
03:04:31|1.49692
03:04:31|1.49692
03:04:32|1.49692
03:04:33|1.49692
03:04:36|1.49692
03:04:36|1.49692
03:04:37|1.49828
03:04:39|1.49828
03:04:39|1.49828
03:04:41|1.49828
03:04:41|1.49828
03:04:43|1.49828
03:04:44|1.49828
03:04:44|1.49862
03:04:46|1.49862
03:04:46|1.49827
03:04:48|1.49827
03:04:49|1.49827
03:04:49|1.49993
03:04:50|1.49985
03:04:52|1.4986
03:04:53|1.49856
03:04:54|1.49856
03:04:55|1.49954
03:04:56|1.49926
03:04:57|1.49853
03:04:58|1.49853
03:04:59|1.49853
03:05:00|1.49853
03:05:01|1.49853
03:05:03|1.49853
03:05:03|1.49853
03:05:04|1.49853
03:05:05|1.49853
03:05:06|1.49866
03:05:07|1.50077
03:05:09|1.50077
03:05:10|1.50077
03:05:11|1.49945
03:05:12|1.49857
03:05:12|1.49857
03:05:14|1.49857
03:05:14|1.49857
03:05:15|1.49857
03:05:16|1.49857
03:05:17|1.49857
03:05:18|1.49857
03:05:19|1.49857
03:05:20|1.49857
03:05:21|1.49869
03:05:22|1.49869
03:05:23|1.49869
03:05:25|1.49869
03:05:25|1.49869
03:05:26|1.49869
03:05:27|1.49869
03:05:29|1.49869
03:05:30|1.49869
03:05:30|1.49869
03:05:31|1.49869
03:05:32|1.49869
03:05:35|1.49869
03:05:36|1.49869
03:05:37|1.49906
03:05:37|1.49906
03:05:39|1.49906
03:05:39|1.49906
03:05:40|1.49906
03:05:41|1.49906
03:05:43|1.49906
03:05:44|1.49837
03:05:45|1.49837
03:05:45|1.49837
03:05:46|1.49837
03:05:47|1.49837
03:05:49|1.49837
03:05:50|1.49837
03:05:51|1.49837
03:05:52|1.49837
03:05:53|1.49837
03:05:54|1.49837
03:05:55|1.49837
03:05:56|1.49837
03:05:57|1.49837
03:05:58|1.49837
03:05:58|1.49797
03:06:01|1.49797
03:06:01|1.49797
03:06:03|1.49797
03:06:03|1.49797
03:06:04|1.49797
03:06:06|1.49797
03:06:06|1.49797
03:06:08|1.49797
03:06:08|1.49797
03:06:09|1.49797
03:06:10|1.49797
03:06:11|1.49797
03:06:18|1.49797
03:06:19|1.49797
03:06:19|1.49797
03:06:20|1.49797
03:06:21|1.49797
03:06:22|1.49797
03:06:24|1.49797
03:06:24|1.49797
03:06:26|1.49837
03:06:26|1.49837
03:06:27|1.49837
03:06:28|1.49837
03:06:29|1.49837
03:06:30|1.49837
03:06:31|1.49837
03:06:32|1.49837
03:06:33|1.49837
03:06:35|1.49837
03:06:36|1.49837
03:06:38|1.49907
03:06:38|1.49907
03:06:40|1.49907
03:06:40|1.49907
03:06:42|1.49907
03:06:43|1.49907
03:06:44|1.49907
03:06:45|1.49907
03:06:46|1.49907
03:06:47|1.49907
03:06:48|1.49907
03:06:49|1.49907
03:06:51|1.49907
03:06:51|1.49907
03:06:53|1.49907
03:06:53|1.49907
03:06:54|1.49907
03:06:55|1.50003
03:06:57|1.50051
03:06:57|1.50051
03:06:59|1.50051
03:06:59|1.50051
03:07:01|1.50051
03:07:02|1.50051
03:07:02|1.50051
03:07:05|1.50051
03:07:05|1.5017
03:07:06|1.5017
03:07:08|1.5017
03:07:08|1.5017
03:07:10|1.5017
03:07:11|1.5017
03:07:11|1.5017
03:07:13|1.5017
03:07:14|1.5017
03:07:14|1.5017
03:07:15|1.50218
03:07:17|1.50226
03:07:18|1.50226
03:07:19|1.50323
03:07:19|1.50323
03:07:20|1.50323
03:07:21|1.50323
03:07:22|1.50323
03:07:24|1.50322
03:07:24|1.50503
03:07:26|1.50503
03:07:26|1.5052
03:07:28|1.5052
03:07:29|1.5052
03:07:30|1.5052
03:07:30|1.5057
03:07:31|1.5057
03:07:32|1.50396
03:07:33|1.50396
03:07:35|1.50396
03:07:35|1.50396
03:07:36|1.50396
03:07:37|1.50396
03:07:40|1.50427
03:07:40|1.50427
03:07:41|1.50528
03:07:42|1.50528
03:07:43|1.50528
03:07:44|1.50528
03:07:45|1.50608
03:07:47|1.50608
03:07:48|1.50691
03:07:48|1.50691
03:07:50|1.50691
03:07:50|1.50621
03:07:52|1.50621
03:07:52|1.50621
03:07:54|1.50621
03:07:54|1.50621
03:07:56|1.50621
03:07:57|1.50621
03:07:57|1.50621
03:07:59|1.50621
03:07:59|1.50621
03:08:00|1.50621
03:08:01|1.50616
03:08:02|1.50616
03:08:03|1.50616
03:08:05|1.50616
03:08:06|1.50616
03:08:07|1.50616
03:08:07|1.50616
03:08:09|1.50616
03:08:10|1.50616
03:08:11|1.50616
03:08:12|1.50485
03:08:13|1.50485
03:08:14|1.50692
03:08:15|1.50692
03:08:16|1.50692
03:08:17|1.50692
03:08:18|1.50692
03:08:19|1.50641
03:08:21|1.50651
03:08:21|1.50651
03:08:22|1.50651
03:08:23|1.50651
03:08:24|1.50651
03:08:25|1.50651
03:08:26|1.50651
03:08:27|1.50651
03:08:28|1.50651
03:08:29|1.50651
03:08:30|1.50651
03:08:31|1.50651
03:08:32|1.50651
03:08:33|1.50651
03:08:34|1.50651
03:08:35|1.50651
03:08:37|1.50651
03:08:38|1.50441
03:08:40|1.50487
03:08:40|1.50487
03:08:41|1.50487
03:08:43|1.50447
03:08:43|1.50447
03:08:45|1.50447
03:08:45|1.50447
03:08:46|1.50447
03:08:48|1.50447
03:08:48|1.50447
03:08:49|1.50447
03:08:51|1.50447
03:08:52|1.50447
03:08:53|1.50563
03:08:53|1.50563
03:08:54|1.50563
03:08:56|1.50563
03:08:58|1.50563
03:08:58|1.50563
03:08:59|1.50563
03:09:00|1.50563
03:09:01|1.50563
03:09:02|1.50563
03:09:03|1.50563
03:09:05|1.50563
03:09:05|1.50563
03:09:06|1.50563
03:09:08|1.50563
03:09:09|1.50563
03:09:10|1.50726
03:09:11|1.50726
03:09:12|1.50726
03:09:13|1.50726
03:09:14|1.50726
03:09:15|1.50726
03:09:16|1.50726
03:09:17|1.50726
03:09:18|1.50726
03:09:19|1.50726
03:09:20|1.50726
03:09:21|1.50726
03:09:22|1.50726
03:09:23|1.50726
03:09:24|1.50726
03:09:25|1.50726
03:09:26|1.50726
03:09:27|1.50726
03:09:28|1.50726
03:09:29|1.50726
03:09:30|1.50726
03:09:31|1.50726
03:09:32|1.50726
03:09:33|1.50726
03:09:34|1.50726
03:09:35|1.50726
03:09:36|1.50726
03:09:38|1.50726
03:09:39|1.50726
03:09:40|1.50726
03:09:41|1.50726
03:09:42|1.50726
03:09:43|1.50726
03:09:44|1.50726
03:09:44|1.50726
03:09:46|1.50726
03:09:47|1.50726
03:09:48|1.50726
03:09:49|1.50726
03:09:50|1.50671
03:09:52|1.50671
03:09:52|1.50671
03:09:53|1.50671
03:09:55|1.50671
03:09:55|1.50671
03:09:56|1.50671
03:09:57|1.50671
03:09:58|1.50671
03:10:00|1.50512
03:10:01|1.50512
03:10:02|1.50512
03:10:03|1.50512
03:10:04|1.50512
03:10:04|1.5065
03:10:06|1.5065
03:10:07|1.5065
03:10:07|1.5065
03:10:09|1.50606
03:10:09|1.50606
03:10:11|1.50606
03:10:11|1.50668
03:10:13|1.50668
03:10:14|1.50668
03:10:15|1.50668
03:10:15|1.50668
03:10:17|1.50668
03:10:18|1.50668
03:10:19|1.50668
03:10:20|1.508
03:10:20|1.50778
03:10:22|1.50778
03:10:23|1.50778
03:10:24|1.50778
03:10:25|1.50778
03:10:26|1.50778
03:10:27|1.50778
03:10:28|1.50778
03:10:29|1.50778
03:10:30|1.50784
03:10:31|1.50784
03:10:32|1.508
03:10:33|1.50876
03:10:34|1.50876
03:10:35|1.50876
03:10:36|1.50876
03:10:37|1.50876
03:10:38|1.50876
03:10:40|1.50925
03:10:40|1.50925
03:10:41|1.50925
03:10:43|1.50925
03:10:43|1.50925
03:10:44|1.50925
03:10:45|1.50925
03:10:47|1.50925
03:10:48|1.50925
03:10:49|1.50925
03:10:51|1.50925
03:10:51|1.50925
03:10:53|1.50925
03:10:54|1.50925
03:10:54|1.50925
03:10:55|1.50925
03:10:56|1.50925
03:10:58|1.50925
03:10:59|1.50925
03:11:00|1.50925
03:11:00|1.50925
03:11:01|1.50925
03:11:02|1.51002
03:11:04|1.51002
03:11:04|1.51058
03:11:05|1.51111
03:11:07|1.51144
03:11:07|1.51144
03:11:08|1.51163
03:11:10|1.51163
03:11:11|1.51163
03:11:12|1.51163
03:11:13|1.51174
03:11:14|1.51116
03:11:15|1.51046
03:11:16|1.51041
03:11:16|1.51041
03:11:17|1.51041
03:11:19|1.5102
03:11:20|1.51117
03:11:20|1.51117
03:11:21|1.51117
03:11:23|1.51117
03:11:23|1.51117
03:11:24|1.51117
03:11:26|1.51117
03:11:26|1.51117
03:11:27|1.51101
03:11:29|1.51101
03:11:30|1.51328
03:11:30|1.51405
03:11:31|1.51458
03:11:33|1.51453
03:11:33|1.51453
03:11:34|1.51453
03:11:36|1.51453
03:11:36|1.51453
03:11:38|1.51356
03:11:39|1.51326
03:11:39|1.51297
03:11:40|1.51431
03:11:42|1.51431
03:11:42|1.51431
03:11:44|1.51431
03:11:45|1.51431
03:11:46|1.51431
03:11:46|1.51388
03:11:47|1.51388
03:11:49|1.51388
03:11:50|1.51388
03:11:51|1.51388
03:11:52|1.51356
03:11:53|1.51356
03:11:54|1.51356
03:11:55|1.51356
03:11:56|1.51356
03:11:57|1.51356
03:11:59|1.51356
03:11:59|1.51356
03:12:00|1.51356
03:12:01|1.51356
03:12:02|1.51356
03:12:03|1.51356
03:12:05|1.51356
03:12:06|1.51356
03:12:07|1.51341
03:12:08|1.51341
03:12:09|1.51341
03:12:10|1.51341
03:12:11|1.51341
03:12:12|1.51341
03:12:13|1.51341
03:12:14|1.51341
03:12:15|1.51341
03:12:16|1.51341
03:12:17|1.51341
03:12:18|1.51341
03:12:19|1.51341
03:12:20|1.51341
03:12:21|1.51341
03:12:22|1.51211
03:12:23|1.51138
03:12:24|1.51248
03:12:25|1.51248
03:12:26|1.51248
03:12:27|1.51248
03:12:28|1.51248
03:12:29|1.51315
03:12:30|1.51449
03:12:31|1.51449
03:12:32|1.51481
03:12:33|1.51458
03:12:34|1.51458
03:12:35|1.51458
03:12:36|1.51458
03:12:37|1.51458
03:12:38|1.51458
03:12:39|1.51458
03:12:40|1.51458
03:12:42|1.51458
03:12:44|1.51458
03:12:45|1.51458
03:12:45|1.51458
03:12:46|1.51458
03:12:48|1.51458
03:12:48|1.51458
03:12:49|1.51458
03:12:50|1.51458
03:12:51|1.51416
03:12:53|1.51416
03:12:53|1.51458
03:12:55|1.51458
03:12:55|1.51471
03:12:56|1.51471
03:12:57|1.51471
03:12:58|1.51471
03:13:00|1.51471
03:13:00|1.51471
03:13:01|1.51471
03:13:02|1.51471
03:13:03|1.51471
03:13:04|1.51471
03:13:06|1.51386
03:13:06|1.51386
03:13:07|1.51386
03:13:08|1.51386
03:13:10|1.51386
03:13:10|1.51386
03:13:11|1.51386
03:13:13|1.51386
03:13:13|1.51386
03:13:15|1.51386
03:13:15|1.51386
03:13:17|1.51386
03:13:18|1.51386
03:13:18|1.51386
03:13:19|1.51386
03:13:20|1.51386
03:13:21|1.51386
03:13:22|1.51386
03:13:24|1.51386
03:13:25|1.51386
03:13:26|1.51386
03:13:27|1.51386
03:13:28|1.51386
03:13:29|1.51386
03:13:30|1.51386
03:13:31|1.51386
03:13:32|1.51386
03:13:32|1.51386
03:13:33|1.51384
03:13:34|1.51405
03:13:35|1.51405
03:13:36|1.51383
03:13:37|1.51383
03:13:39|1.51383
03:13:39|1.51383
03:13:40|1.51383
03:13:42|1.51383
03:13:42|1.51383
03:13:44|1.51383
03:13:45|1.51383
03:13:46|1.51383
03:13:47|1.51383
03:13:48|1.51383
03:13:48|1.51383
03:13:50|1.5142
03:13:50|1.5142
03:13:52|1.5142
03:13:53|1.5142
03:13:54|1.5142
03:13:55|1.5142
03:13:56|1.5142
03:13:57|1.51419
03:13:59|1.51419
03:13:59|1.51419
03:14:00|1.51419
03:14:01|1.51419
03:14:03|1.51396
03:14:03|1.51396
03:14:04|1.51396
03:14:05|1.51498
03:14:07|1.51498
03:14:07|1.51498
03:14:08|1.51423
03:14:10|1.51423
03:14:10|1.51423
03:14:11|1.51423
03:14:12|1.51423
03:14:13|1.51423
03:14:14|1.51423
03:14:16|1.51383
03:14:17|1.51383
03:14:17|1.51383
03:14:18|1.51383
03:14:19|1.51383
03:14:20|1.51299
03:14:21|1.51299
03:14:22|1.51299
03:14:23|1.51299
03:14:24|1.51299
03:14:25|1.51299
03:14:26|1.51299
03:14:27|1.51299
03:14:28|1.51299
03:14:30|1.51249
03:14:31|1.51249
03:14:31|1.51249
03:14:33|1.51249
03:14:33|1.51249
03:14:35|1.51249
03:14:36|1.51249
03:14:37|1.51249
03:14:37|1.51249
03:14:38|1.51249
03:14:40|1.51249
03:14:40|1.51249
03:14:41|1.51249
03:14:44|1.51249
03:14:44|1.51375
03:14:46|1.51378
03:14:46|1.51378
03:14:47|1.51378
03:14:48|1.51378
03:14:49|1.51378
03:14:50|1.51378
03:14:52|1.51378
03:14:53|1.51378
03:14:54|1.51378
03:14:55|1.51378
03:14:55|1.51378
03:14:57|1.51378
03:14:57|1.51378
03:14:59|1.51378
03:14:59|1.51378
03:15:01|1.51378
03:15:02|1.51312
03:15:02|1.51312
03:15:03|1.51312
03:15:05|1.51312
03:15:06|1.51312
03:15:07|1.51312
03:15:08|1.51312
03:15:08|1.51312
03:15:10|1.51312
03:15:10|1.51334
03:15:12|1.51334
03:15:13|1.51334
03:15:14|1.51373
03:15:15|1.51373
03:15:16|1.51373
03:15:17|1.51373
03:15:18|1.51373
03:15:18|1.51373
03:15:20|1.5149
03:15:21|1.5149
03:15:21|1.5149
03:15:22|1.51475
03:15:24|1.51475
03:15:25|1.51475
03:15:25|1.51475
03:15:27|1.51475
03:15:28|1.51335
03:15:28|1.5144
03:15:29|1.5144
03:15:31|1.5144
03:15:32|1.5144
03:15:32|1.51489
03:15:33|1.51489
03:15:34|1.51489
03:15:35|1.51489
03:15:36|1.51489
03:15:38|1.51489
03:15:39|1.51489
03:15:40|1.51489
03:15:41|1.51461
03:15:41|1.51461
03:15:43|1.51461
03:15:43|1.51461
03:15:44|1.51461
03:15:46|1.51461
03:15:47|1.51461
03:15:48|1.51461
03:15:49|1.51461
03:15:50|1.51417
03:15:51|1.51417
03:15:53|1.51417
03:15:53|1.51417
03:15:54|1.51472
03:15:55|1.51472
03:15:56|1.51472
03:15:58|1.51472
03:15:58|1.51472
03:15:59|1.51472
03:16:01|1.51472
03:16:02|1.51472
03:16:03|1.51472
03:16:04|1.51472
03:16:05|1.51472
03:16:06|1.51487
03:16:07|1.51487
03:16:08|1.51487
03:16:09|1.51487
03:16:10|1.51487
03:16:11|1.51487
03:16:12|1.51487
03:16:13|1.51487
03:16:14|1.51488
03:16:15|1.51524
03:16:16|1.51524
03:16:17|1.51524
03:16:18|1.51524
03:16:19|1.51524
03:16:20|1.51524
03:16:21|1.51524
03:16:22|1.51524
03:16:23|1.51524
03:16:24|1.51524
03:16:25|1.51535
03:16:26|1.51535
03:16:27|1.51535
03:16:28|1.51535
03:16:29|1.51535
03:16:30|1.51535
03:16:31|1.51535
03:16:33|1.51535
03:16:33|1.51535
03:16:34|1.51535
03:16:35|1.51535
03:16:36|1.51495
03:16:37|1.51495
03:16:38|1.51495
03:16:39|1.51495
03:16:40|1.51495
03:16:42|1.51495
03:16:42|1.51495
03:16:43|1.51495
03:16:45|1.51495
03:16:46|1.51495
03:16:47|1.51495
03:16:48|1.51495
03:16:49|1.51495
03:16:49|1.51495
03:16:51|1.51495
03:16:52|1.51495
03:16:52|1.51495
03:16:54|1.51495
03:16:55|1.51493
03:16:56|1.51493
03:16:57|1.51493
03:16:57|1.51493
03:16:59|1.51493
03:16:59|1.51566
03:17:01|1.51516
03:17:02|1.51516
03:17:03|1.51632
03:17:03|1.51632
03:17:04|1.51565
03:17:06|1.51565
03:17:07|1.51565
03:17:08|1.51565
03:17:09|1.51565
03:17:10|1.51565
03:17:12|1.51565
03:17:12|1.51565
03:17:13|1.51565
03:17:14|1.51565
03:17:15|1.51565
03:17:16|1.51565
03:17:17|1.51565
03:17:18|1.51565
03:17:19|1.51565
03:17:20|1.51565
03:17:21|1.51495
03:17:23|1.51525
03:17:23|1.51525
03:17:24|1.51525
03:17:25|1.51525
03:17:26|1.51557
03:17:27|1.51557
03:17:29|1.51557
03:17:29|1.51557
03:17:30|1.51557
03:17:31|1.51557
03:17:32|1.51552
03:17:33|1.51552
03:17:34|1.51552
03:17:35|1.51552
03:17:36|1.51552
03:17:37|1.51552
03:17:38|1.51552
03:17:39|1.51599
03:17:40|1.51577
03:17:41|1.51577
03:17:43|1.51577
03:17:44|1.51577
03:17:45|1.51577
03:17:47|1.51577
03:17:47|1.51577
03:17:48|1.5162
03:17:50|1.5162
03:17:51|1.5162
03:17:52|1.5162
03:17:52|1.5162
03:17:54|1.5162
03:17:55|1.5162
03:17:55|1.5162
03:17:57|1.5162
03:17:57|1.5162
03:17:58|1.5162
03:18:00|1.51574
03:18:01|1.51574
03:18:02|1.51558
03:18:03|1.51558
03:18:04|1.51558
03:18:05|1.51558
03:18:06|1.51558
03:18:06|1.51558
03:18:09|1.51558
03:18:09|1.51558
03:18:10|1.51558
03:18:11|1.51558
03:18:12|1.51558
03:18:13|1.51558
03:18:14|1.51558
03:18:15|1.51558
03:18:16|1.51558
03:18:17|1.51445
03:18:19|1.51454
03:18:19|1.51454
03:18:20|1.51454
03:18:21|1.51454
03:18:22|1.51454
03:18:24|1.51454
03:18:24|1.51454
03:18:25|1.51454
03:18:26|1.51454
03:18:27|1.51454
03:18:29|1.51408
03:18:29|1.51408
03:18:30|1.51408
03:18:32|1.51408
03:18:32|1.51408
03:18:33|1.51408
03:18:34|1.51408
03:18:35|1.51408
03:18:36|1.51408
03:18:37|1.51408
03:18:38|1.51408
03:18:39|1.51408
03:18:40|1.51408
03:18:41|1.51408
03:18:42|1.51475
03:18:44|1.51475
03:18:45|1.51475
03:18:47|1.51475
03:18:48|1.51475
03:18:49|1.51475
03:18:50|1.51475
03:18:51|1.51475
03:18:51|1.51475
03:18:52|1.51475
03:18:54|1.51475
03:18:54|1.51848
03:18:55|1.51908
03:18:57|1.51863
03:18:57|1.51863
03:18:59|1.51863
03:18:59|1.51863
03:19:01|1.51863
03:19:01|1.51858
03:19:02|1.52076
03:19:04|1.52163
03:19:05|1.52084
03:19:06|1.52064
03:19:07|1.52047
03:19:08|1.51942
03:19:09|1.51942
03:19:10|1.52103
03:19:11|1.52103
03:19:12|1.52103
03:19:13|1.52103
03:19:15|1.52103
03:19:15|1.52064
03:19:16|1.52002
03:19:17|1.51998
03:19:18|1.52073
03:19:20|1.52107
03:19:20|1.52107
03:19:21|1.52107
03:19:22|1.5215
03:19:23|1.52012
03:19:24|1.52012
03:19:25|1.52133
03:19:26|1.52126
03:19:27|1.52126
03:19:28|1.52107
03:19:30|1.52107
03:19:31|1.52107
03:19:32|1.52042
03:19:32|1.52063
03:19:34|1.52063
03:19:34|1.52063
03:19:35|1.52032
03:19:36|1.52032
03:19:37|1.52032
03:19:38|1.52032
03:19:39|1.52032
03:19:40|1.52032
03:19:41|1.52032
03:19:42|1.52032
03:19:44|1.52032
03:19:45|1.52032
03:19:47|1.52032
03:19:48|1.52032
03:19:49|1.52012
03:19:50|1.52298
03:19:50|1.52267
03:19:51|1.52235
03:19:52|1.5225
03:19:53|1.5225
03:19:54|1.5225
03:19:56|1.5225
03:19:57|1.5225
03:19:57|1.5225
03:19:59|1.5225
03:20:00|1.5225
03:20:01|1.5225
03:20:02|1.5225
03:20:03|1.52338
03:20:04|1.52427
03:20:05|1.52285
03:20:06|1.52268
03:20:06|1.5249
03:20:08|1.5249
03:20:09|1.52448
03:20:09|1.52448
03:20:11|1.52448
03:20:11|1.52476
03:20:12|1.52476
03:20:13|1.52495
03:20:15|1.5249
03:20:15|1.52562
03:20:17|1.52537
03:20:18|1.52537
03:20:19|1.52535
03:20:20|1.52535
03:20:21|1.52535
03:20:22|1.52535
03:20:23|1.52582
03:20:24|1.52533
03:20:25|1.52533
03:20:26|1.52457
03:20:27|1.52457
03:20:28|1.52457
03:20:29|1.52457
03:20:30|1.52308
03:20:31|1.52308
03:20:32|1.52308
03:20:33|1.52413
03:20:34|1.52337
03:20:35|1.52337
03:20:36|1.52337
03:20:37|1.52337
03:20:38|1.52337
03:20:39|1.52372
03:20:40|1.52372
03:20:41|1.52372
03:20:42|1.52372
03:20:43|1.52372
03:20:44|1.52322
03:20:45|1.52322
03:20:46|1.52322
03:20:47|1.52372
03:20:49|1.52372
03:20:50|1.52372
03:20:51|1.52208
03:20:52|1.52208
03:20:53|1.52218
03:20:53|1.52218
03:20:55|1.52218
03:20:56|1.52218
03:20:56|1.52218
03:20:59|1.52218
03:21:00|1.52218
03:21:00|1.52218
03:21:01|1.52218
03:21:02|1.52218
03:21:03|1.52218
03:21:04|1.52218
03:21:06|1.52218
03:21:06|1.52218
03:21:07|1.52353
03:21:08|1.52353
03:21:10|1.52353
03:21:11|1.52353
03:21:13|1.52353
03:21:13|1.52353
03:21:14|1.52353
03:21:16|1.52353
03:21:17|1.52372
03:21:18|1.52523
03:21:19|1.52502
03:21:19|1.52507
03:21:20|1.52507
03:21:22|1.52507
03:21:23|1.52472
03:21:23|1.52472
03:21:25|1.52472
03:21:25|1.52389
03:21:27|1.52389
03:21:28|1.52344
03:21:29|1.52322
03:21:29|1.5222
03:21:32|1.5222
03:21:32|1.5222
03:21:34|1.5222
03:21:34|1.5222
03:21:35|1.5222
03:21:36|1.5222
03:21:37|1.5222
03:21:39|1.5222
03:21:39|1.52352
03:21:40|1.52352
03:21:41|1.52352
03:21:42|1.52352
03:21:43|1.52352
03:21:44|1.52352
03:21:45|1.52352
03:21:48|1.52255
03:21:48|1.52255
03:21:49|1.52255
03:21:50|1.52255
03:21:52|1.522
03:21:53|1.522
03:21:53|1.522
03:21:54|1.52272
03:21:56|1.52272
03:21:57|1.52232
03:21:58|1.52352
03:21:58|1.52453
03:21:59|1.52453
03:22:01|1.52441
03:22:01|1.52453
03:22:03|1.52453
03:22:04|1.52453
03:22:05|1.52377
03:22:06|1.52338
03:22:06|1.5255
03:22:08|1.52553
03:22:09|1.52551
03:22:10|1.52681
03:22:11|1.52654
03:22:11|1.52682
03:22:13|1.5263
03:22:13|1.5263
03:22:14|1.5263
03:22:15|1.52682
03:22:16|1.52713
03:22:17|1.52786
03:22:18|1.52604
03:22:20|1.52732
03:22:21|1.52684
03:22:21|1.52684
03:22:22|1.52782
03:22:23|1.52983
03:22:25|1.52861
03:22:25|1.52783
03:22:26|1.52732
03:22:27|1.52732
03:22:29|1.52748
03:22:29|1.52748
03:22:31|1.52748
03:22:31|1.52748
03:22:32|1.52807
03:22:34|1.5275
03:22:35|1.5275
03:22:37|1.5275
03:22:37|1.52678
03:22:39|1.52718
03:22:40|1.52732
03:22:41|1.52618
03:22:43|1.52618
03:22:44|1.52618
03:22:44|1.52618
03:22:45|1.52613
03:22:46|1.52673
03:22:48|1.52673
03:22:49|1.52673
03:22:50|1.52673
03:22:51|1.52673
03:22:53|1.52673
03:22:54|1.52618
03:22:55|1.52652
03:22:55|1.52652
03:22:57|1.52652
03:22:57|1.52643
03:22:59|1.52643
03:23:00|1.52643
03:23:01|1.52587
03:23:02|1.52552
03:23:03|1.52552
03:23:04|1.52583
03:23:05|1.52583
03:23:06|1.5255
03:23:07|1.52598
03:23:08|1.52619
03:23:10|1.52619
03:23:11|1.52619
03:23:13|1.52619
03:23:13|1.5255
03:23:15|1.52688
03:23:16|1.52688
03:23:16|1.52688
03:23:17|1.5278
03:23:18|1.52766
03:23:19|1.52766
03:23:20|1.52958
03:23:22|1.529
03:23:22|1.52896
03:23:23|1.52859
03:23:24|1.53072
03:23:26|1.53073
03:23:27|1.53153
03:23:28|1.531
03:23:29|1.53056
03:23:30|1.53056
03:23:31|1.53056
03:23:32|1.53056
03:23:33|1.53124
03:23:35|1.53188
03:23:35|1.53198
03:23:36|1.53154
03:23:37|1.53147
03:23:38|1.533
03:23:39|1.53276
03:23:40|1.53322
03:23:41|1.53275
03:23:42|1.53363
03:23:43|1.5335
03:23:44|1.535
03:23:45|1.5344
03:23:47|1.53454
03:23:47|1.53409
03:23:48|1.53482
03:23:50|1.53472
03:23:50|1.53474
03:23:52|1.53484
03:23:52|1.5352
03:23:55|1.5352
03:23:56|1.5352
03:23:56|1.53424
03:23:57|1.5341
03:23:59|1.53498
03:24:00|1.5352
03:24:01|1.5352
03:24:02|1.5352
03:24:03|1.53308
03:24:04|1.53331
03:24:05|1.53073
03:24:06|1.52968
03:24:07|1.52952
03:24:08|1.52938
03:24:09|1.53059
03:24:10|1.53059
03:24:11|1.53059
03:24:12|1.53106
03:24:13|1.53106
03:24:13|1.53106
03:24:15|1.53113
03:24:16|1.53113
03:24:17|1.53113
03:24:18|1.53073
03:24:19|1.53153
03:24:20|1.53153
03:24:22|1.53153
03:24:22|1.53153
03:24:23|1.53153
03:24:24|1.53153
03:24:25|1.53153
03:24:26|1.53153
03:24:27|1.53119
03:24:28|1.53119
03:24:29|1.53108
03:24:31|1.53108
03:24:31|1.53108
03:24:32|1.53153
03:24:34|1.53109
03:24:34|1.53093
03:24:35|1.53093
03:24:36|1.53093
03:24:37|1.53093
03:24:38|1.53093
03:24:39|1.53043
03:24:41|1.53043
03:24:42|1.53123
03:24:42|1.53138
03:24:43|1.53138
03:24:44|1.53138
03:24:46|1.53138
03:24:47|1.53138
03:24:48|1.53138
03:24:48|1.53138
03:24:50|1.53138
03:24:51|1.53138
03:24:53|1.53138
03:24:54|1.53138
03:24:56|1.53258
03:24:56|1.53168
03:24:57|1.53168
03:24:59|1.53168
03:25:00|1.53172
03:25:01|1.53279
03:25:02|1.53279
03:25:03|1.53273
03:25:04|1.5328
03:25:05|1.53239
03:25:06|1.53239
03:25:07|1.5327
03:25:08|1.5327
03:25:09|1.5327
03:25:10|1.53234
03:25:11|1.53234
03:25:12|1.53234
03:25:13|1.53234
03:25:14|1.53234
03:25:15|1.53178
03:25:16|1.53178
03:25:17|1.53178
03:25:18|1.53178
03:25:19|1.53178
03:25:20|1.53178
03:25:21|1.53178
03:25:22|1.53178
03:25:23|1.53178
03:25:24|1.53178
03:25:25|1.53178
03:25:26|1.53183
03:25:27|1.53183
03:25:28|1.53183
03:25:29|1.53183
03:25:30|1.53235
03:25:31|1.53235
03:25:32|1.53235
03:25:33|1.53235
03:25:35|1.53235
03:25:35|1.53438
03:25:36|1.53468
03:25:37|1.53434
03:25:39|1.5342
03:25:39|1.5342
03:25:40|1.53481
03:25:41|1.53434
03:25:42|1.53373
03:25:43|1.53373
03:25:44|1.53373
03:25:45|1.53393
03:25:47|1.53332
03:25:47|1.53378
03:25:48|1.53288
03:25:49|1.53288
03:25:51|1.53288
03:25:53|1.53365
03:25:54|1.53365
03:25:54|1.53365
03:25:56|1.53365
03:25:57|1.53343
03:25:57|1.53343
03:25:59|1.53343
03:26:00|1.53343
03:26:01|1.53329
03:26:02|1.53329
03:26:03|1.53329
03:26:03|1.53329
03:26:04|1.5317
03:26:06|1.5317
03:26:07|1.53198
03:26:08|1.53092
03:26:09|1.53092
03:26:09|1.53092
03:26:11|1.53177
03:26:12|1.53177
03:26:12|1.53177
03:26:14|1.53241
03:26:15|1.53241
03:26:16|1.53241
03:26:16|1.53258
03:26:18|1.5352
03:26:19|1.5352
03:26:20|1.5339
03:26:21|1.5339
03:26:22|1.5339
03:26:23|1.5339
03:26:24|1.5339
03:26:25|1.5339
03:26:26|1.534
03:26:27|1.534
03:26:28|1.534
03:26:29|1.534
03:26:30|1.534
03:26:31|1.52906
03:26:32|1.53079
03:26:33|1.53079
03:26:34|1.53059
03:26:36|1.53168
03:26:36|1.53168
03:26:38|1.53226
03:26:38|1.53226
03:26:39|1.53226
03:26:40|1.53226
03:26:41|1.53226
03:26:42|1.53345
03:26:43|1.53325
03:26:44|1.53325
03:26:46|1.53325
03:26:46|1.53325
03:26:48|1.53328
03:26:50|1.5332
03:26:51|1.5332
03:26:53|1.5332
03:26:54|1.5332
03:26:55|1.53309
03:26:56|1.53259
03:26:57|1.53259
03:26:58|1.53259
03:26:59|1.53259
03:27:00|1.53259
03:27:02|1.53258
03:27:02|1.53259
03:27:03|1.53226
03:27:04|1.53226
03:27:05|1.53226
03:27:06|1.53226
03:27:08|1.5309
03:27:08|1.5309
03:27:10|1.5309
03:27:10|1.5309
03:27:12|1.5309
03:27:12|1.5309
03:27:13|1.5309
03:27:14|1.5309
03:27:15|1.5309
03:27:16|1.5309
03:27:17|1.5309
03:27:18|1.5309
03:27:19|1.5309
03:27:20|1.5309
03:27:21|1.5309
03:27:22|1.5309
03:27:23|1.5309
03:27:25|1.5309
03:27:25|1.53213
03:27:26|1.53116
03:27:27|1.53092
03:27:28|1.53092
03:27:29|1.53153
03:27:30|1.53258
03:27:31|1.53258
03:27:32|1.53258
03:27:33|1.53258
03:27:34|1.53258
03:27:35|1.53258
03:27:36|1.53258
03:27:37|1.53258
03:27:39|1.53258
03:27:39|1.53258
03:27:40|1.53123
03:27:41|1.53123
03:27:42|1.53123
03:27:43|1.53028
03:27:44|1.53028
03:27:45|1.53028
03:27:46|1.53028
03:27:48|1.53001
03:27:48|1.53001
03:27:50|1.53001
03:27:51|1.53001
03:27:52|1.53123
03:27:53|1.53183
03:27:54|1.53198
03:27:55|1.53198
03:27:56|1.53198
03:27:57|1.53042
03:27:58|1.53042
03:27:59|1.53042
03:28:00|1.53042
03:28:02|1.53042
03:28:03|1.53042
03:28:04|1.53042
03:28:05|1.53042
03:28:07|1.53077
03:28:08|1.53077
03:28:09|1.53179
03:28:09|1.53179
03:28:11|1.53179
03:28:12|1.53179
03:28:13|1.53179
03:28:14|1.53179
03:28:15|1.53179
03:28:16|1.53179
03:28:17|1.53179
03:28:18|1.53179
03:28:19|1.53146
03:28:20|1.53146
03:28:21|1.53146
03:28:22|1.53146
03:28:23|1.53146
03:28:24|1.53146
03:28:25|1.53005
03:28:26|1.53005
03:28:27|1.52958
03:28:28|1.52958
03:28:29|1.52958
03:28:30|1.52958
03:28:31|1.52958
03:28:32|1.52958
03:28:33|1.52958
03:28:34|1.52958
03:28:35|1.52958
03:28:36|1.52958
03:28:37|1.52958
03:28:38|1.52958
03:28:39|1.52958
03:28:40|1.52974
03:28:41|1.52974
03:28:42|1.52974
03:28:43|1.52974
03:28:44|1.52974
03:28:45|1.52974
03:28:46|1.52974
03:28:47|1.52974
03:28:48|1.52974
03:28:50|1.52974
03:28:51|1.52974
03:28:52|1.52974
03:28:53|1.52974
03:28:53|1.52974
03:28:54|1.52974
03:28:56|1.52974
03:28:57|1.52974
03:28:58|1.52974
03:28:59|1.52974
03:29:00|1.52974
03:29:01|1.52974
03:29:02|1.52974
03:29:03|1.52981
03:29:04|1.52981
03:29:05|1.52981
03:29:06|1.52981
03:29:07|1.53095
03:29:09|1.53095
03:29:10|1.5319
03:29:10|1.5331
03:29:11|1.5331
03:29:12|1.5331
03:29:13|1.5331
03:29:14|1.5331
03:29:15|1.5331
03:29:16|1.5331
03:29:17|1.5331
03:29:18|1.5331
03:29:19|1.5331
03:29:20|1.5331
03:29:22|1.5331
03:29:23|1.5331
03:29:23|1.5331
03:29:24|1.5331
03:29:25|1.5331
03:29:27|1.5331
03:29:27|1.5331
03:29:28|1.5331
03:29:29|1.5331
03:29:30|1.5331
03:29:31|1.5331
03:29:33|1.5331
03:29:33|1.5331
03:29:34|1.5331
03:29:35|1.5331
03:29:36|1.5331
03:29:37|1.5331
03:29:38|1.5331
03:29:39|1.5331
03:29:40|1.5331
03:29:42|1.5331
03:29:42|1.5331
03:29:43|1.5331
03:29:44|1.53042
03:29:45|1.53042
03:29:46|1.53042
03:29:47|1.53042
03:29:49|1.53119
03:29:51|1.53119
03:29:52|1.53119
03:29:53|1.53119
03:29:54|1.53119
03:29:55|1.53119
03:29:57|1.53119
03:29:57|1.53119
03:29:58|1.53119
03:29:59|1.53119
03:30:01|1.53119
03:30:02|1.53119
03:30:02|1.53119
03:30:04|1.5315
03:30:05|1.5315
03:30:06|1.5315
03:30:07|1.53191
03:30:08|1.53191
03:30:09|1.53191
03:30:11|1.53191
03:30:11|1.53191
03:30:13|1.53191
03:30:13|1.53191
03:30:14|1.53153
03:30:15|1.53153
03:30:17|1.53153
03:30:17|1.53153
03:30:18|1.53153
03:30:19|1.53143
03:30:20|1.53143
03:30:21|1.53143
03:30:22|1.53143
03:30:24|1.53143
03:30:24|1.53143
03:30:25|1.53143
03:30:26|1.53143
03:30:27|1.53143
03:30:28|1.53235
03:30:29|1.53235
03:30:30|1.53235
03:30:31|1.53235
03:30:32|1.52977
03:30:33|1.52977
03:30:35|1.52977
03:30:35|1.52977
03:30:37|1.52977
03:30:37|1.52977
03:30:38|1.52977
03:30:40|1.52977
03:30:41|1.52977
03:30:42|1.52977
03:30:42|1.52826
03:30:44|1.5294
03:30:44|1.5294
03:30:46|1.52953
03:30:46|1.52953
03:30:47|1.52953
03:30:48|1.52953
03:30:51|1.52953
03:30:52|1.52953
03:30:53|1.52898
03:30:54|1.52898
03:30:55|1.52997
03:30:57|1.53022
03:30:57|1.53022
03:30:59|1.53022
03:30:59|1.53022
03:31:01|1.53022
03:31:02|1.53022
03:31:03|1.53022
03:31:04|1.53022
03:31:05|1.52997
03:31:06|1.52997
03:31:07|1.52997
03:31:08|1.52997
03:31:09|1.52997
03:31:10|1.52997
03:31:11|1.52997
03:31:13|1.52997
03:31:13|1.52997
03:31:14|1.52953
03:31:15|1.52953
03:31:16|1.52953
03:31:17|1.52953
03:31:18|1.52953
03:31:19|1.52953
03:31:20|1.52859
03:31:22|1.52859
03:31:22|1.52857
03:31:24|1.52793
03:31:24|1.52793
03:31:26|1.52793
03:31:26|1.52793
03:31:28|1.52777
03:31:28|1.52777
03:31:30|1.52777
03:31:30|1.52777
03:31:31|1.52777
03:31:33|1.52777
03:31:33|1.52777
03:31:34|1.52637
03:31:36|1.52637
03:31:36|1.52615
03:31:38|1.52597
03:31:39|1.52519
03:31:40|1.52436
03:31:41|1.52436
03:31:41|1.52436
03:31:42|1.52404
03:31:44|1.52404
03:31:45|1.52404
03:31:46|1.52404
03:31:46|1.524
03:31:48|1.52442
03:31:49|1.52442
03:31:50|1.52442
03:31:52|1.5244
03:31:52|1.5244
03:31:53|1.52358
03:31:55|1.52358
03:31:56|1.52358
03:31:57|1.52358
03:31:58|1.52358
03:31:59|1.52343
03:32:00|1.52343
03:32:01|1.52343
03:32:02|1.52343
03:32:03|1.52324
03:32:05|1.52324
03:32:05|1.52322
03:32:06|1.52322
03:32:07|1.52274
03:32:08|1.52274
03:32:09|1.52274
03:32:10|1.52274
03:32:11|1.52274
03:32:12|1.52274
03:32:14|1.52274
03:32:15|1.52274
03:32:15|1.52274
03:32:16|1.52082
03:32:18|1.52082
03:32:18|1.51929
03:32:20|1.51929
03:32:20|1.51929
03:32:22|1.52049
03:32:22|1.52049
03:32:24|1.52049
03:32:25|1.51806
03:32:26|1.51861
03:32:27|1.51861
03:32:28|1.51877
03:32:29|1.51926
03:32:30|1.51926
03:32:31|1.51926
03:32:32|1.51926
03:32:33|1.51926
03:32:34|1.51926
03:32:35|1.51926
03:32:36|1.51926
03:32:37|1.52025
03:32:38|1.52025
03:32:39|1.51949
03:32:40|1.51888
03:32:41|1.51888
03:32:42|1.51751
03:32:43|1.518
03:32:44|1.518
03:32:45|1.518
03:32:46|1.518
03:32:48|1.518
03:32:48|1.518
03:32:49|1.52477
03:32:50|1.52401
03:32:52|1.52401
03:32:53|1.52197
03:32:54|1.52268
03:32:56|1.52282
03:32:57|1.52214
03:32:58|1.52114
03:32:59|1.52012
03:33:01|1.52012
03:33:01|1.52183
03:33:02|1.52183
03:33:04|1.52183
03:33:05|1.52183
03:33:06|1.52189
03:33:07|1.52039
03:33:07|1.52039
03:33:09|1.52039
03:33:10|1.52039
03:33:11|1.52039
03:33:12|1.52039
03:33:13|1.51979
03:33:15|1.51991
03:33:16|1.51991
03:33:16|1.51991
03:33:18|1.51991
03:33:18|1.51965
03:33:19|1.51965
03:33:20|1.51965
03:33:22|1.51949
03:33:22|1.51934
03:33:23|1.51919
03:33:25|1.5194
03:33:25|1.5194
03:33:26|1.5194
03:33:28|1.5194
03:33:28|1.51941
03:33:29|1.51917
03:33:31|1.51917
03:33:32|1.51917
03:33:33|1.51917
03:33:33|1.51917
03:33:34|1.51917
03:33:37|1.51917
03:33:37|1.51944
03:33:38|1.51944
03:33:39|1.51944
03:33:40|1.51979
03:33:41|1.51979
03:33:42|1.52099
03:33:43|1.5216
03:33:44|1.5216
03:33:46|1.5216
03:33:46|1.5216
03:33:47|1.5216
03:33:48|1.5216
03:33:49|1.5216
03:33:51|1.52198
03:33:52|1.52294
03:33:52|1.52301
03:33:53|1.52381
03:33:55|1.52381
03:33:55|1.52381
03:33:57|1.52285
03:33:57|1.52285
03:33:59|1.52285
03:34:00|1.52325
03:34:00|1.52325
03:34:02|1.52325
03:34:03|1.52325
03:34:03|1.52325
03:34:04|1.52325
03:34:05|1.52325
03:34:06|1.52325
03:34:08|1.52565
03:34:09|1.52565
03:34:09|1.52565
03:34:10|1.52481
03:34:11|1.52481
03:34:13|1.52481
03:34:14|1.52481
03:34:15|1.52481
03:34:16|1.52481
03:34:17|1.52481
03:34:18|1.52481
03:34:19|1.52481
03:34:21|1.52481
03:34:21|1.52548
03:34:22|1.52548
03:34:23|1.52548
03:34:24|1.52548
03:34:25|1.52548
03:34:26|1.52548
03:34:27|1.52548
03:34:28|1.52489
03:34:30|1.52504
03:34:30|1.52504
03:34:31|1.52504
03:34:32|1.52595
03:34:33|1.5261
03:34:34|1.5261
03:34:35|1.5261
03:34:36|1.5261
03:34:37|1.5263
03:34:38|1.5263
03:34:39|1.5263
03:34:40|1.5263
03:34:41|1.5263
03:34:42|1.5263
03:34:43|1.5263
03:34:44|1.5263
03:34:45|1.5263
03:34:46|1.5263
03:34:48|1.52579
03:34:49|1.52579
03:34:51|1.52579
03:34:52|1.52579
03:34:53|1.52579
03:34:54|1.52579
03:34:55|1.52579
03:34:56|1.52579
03:34:58|1.52579
03:34:58|1.52579
03:34:59|1.52579
03:35:00|1.52579
03:35:01|1.52579
03:35:02|1.52579
03:35:04|1.52579
03:35:04|1.52579
03:35:06|1.52539
03:35:06|1.52539
03:35:08|1.52539
03:35:09|1.52539
03:35:09|1.52539
03:35:10|1.52539
03:35:12|1.5261
03:35:13|1.52645
03:35:14|1.52645
03:35:15|1.52645
03:35:15|1.52645
03:35:17|1.52645
03:35:17|1.52645
03:35:19|1.52645
03:35:19|1.52645
03:35:21|1.52645
03:35:22|1.52645
03:35:23|1.52682
03:35:24|1.52682
03:35:25|1.52835
03:35:26|1.52843
03:35:27|1.52843
03:35:28|1.5291
03:35:29|1.5291
03:35:30|1.5291
03:35:31|1.53
03:35:32|1.52905
03:35:33|1.528
03:35:34|1.528
03:35:35|1.528
03:35:36|1.528
03:35:37|1.52861
03:35:39|1.52861
03:35:39|1.52861
03:35:41|1.52861
03:35:41|1.52861
03:35:42|1.52861
03:35:44|1.52861
03:35:44|1.52861
03:35:45|1.52861
03:35:47|1.52861
03:35:48|1.52861
03:35:49|1.52861
03:35:50|1.52768
03:35:51|1.52768
03:35:52|1.52768
03:35:53|1.52768
03:35:54|1.52768
03:35:55|1.52768
03:35:56|1.52768
03:35:57|1.52768
03:35:58|1.52768
03:35:59|1.52745
03:36:00|1.52745
03:36:01|1.52745
03:36:02|1.52745
03:36:03|1.52745
03:36:04|1.52745
03:36:05|1.52745
03:36:07|1.52745
03:36:07|1.5249
03:36:08|1.5255
03:36:09|1.5258
03:36:10|1.52493
03:36:11|1.52493
03:36:12|1.52493
03:36:13|1.5252
03:36:15|1.5252
03:36:16|1.5255
03:36:16|1.5255
03:36:17|1.5255
03:36:18|1.5255
03:36:20|1.5255
03:36:20|1.5255
03:36:22|1.5255
03:36:22|1.52466
03:36:23|1.52466
03:36:24|1.52366
03:36:25|1.52366
03:36:26|1.52414
03:36:28|1.52414
03:36:28|1.52414
03:36:29|1.52414
03:36:30|1.52409
03:36:31|1.52409
03:36:32|1.52409
03:36:33|1.52409
03:36:34|1.52409
03:36:35|1.52409
03:36:36|1.52409
03:36:37|1.52343
03:36:38|1.52343
03:36:40|1.52309
03:36:40|1.52309
03:36:41|1.52235
03:36:42|1.52235
03:36:43|1.52235
03:36:45|1.52235
03:36:47|1.52235
03:36:47|1.52201
03:36:48|1.52201
03:36:49|1.52201
03:36:51|1.52201
03:36:53|1.52201
03:36:53|1.52201
03:36:54|1.52201
03:36:55|1.52201
03:36:56|1.52201
03:36:57|1.52201
03:36:59|1.52201
03:36:59|1.52201
03:37:00|1.52201
03:37:02|1.52201
03:37:02|1.52201
03:37:04|1.52201
03:37:04|1.52201
03:37:05|1.52201
03:37:07|1.52201
03:37:07|1.52191
03:37:09|1.52191
03:37:10|1.52191
03:37:10|1.52191
03:37:11|1.52191
03:37:12|1.52191
03:37:13|1.52191
03:37:14|1.52191
03:37:15|1.52191
03:37:16|1.52191
03:37:17|1.52191
03:37:19|1.52191
03:37:21|1.52191
03:37:22|1.52191
03:37:22|1.52191
03:37:23|1.52159
03:37:24|1.52159
03:37:25|1.52159
03:37:26|1.52159
03:37:27|1.52144
03:37:29|1.52114
03:37:30|1.52084
03:37:31|1.52084
03:37:31|1.52084
03:37:32|1.52084
03:37:34|1.5215
03:37:35|1.5215
03:37:36|1.5215
03:37:37|1.5215
03:37:38|1.5215
03:37:39|1.5215
03:37:39|1.5215
03:37:40|1.5215
03:37:42|1.5215
03:37:43|1.5215
03:37:44|1.5215
03:37:45|1.5215
03:37:46|1.5215
03:37:47|1.52
03:37:49|1.52
03:37:50|1.52
03:37:50|1.52
03:37:52|1.52
03:37:52|1.52
03:37:53|1.52
03:37:55|1.521
03:37:55|1.5217
03:37:56|1.52191
03:37:58|1.52284
03:37:58|1.52284
03:37:59|1.52284
03:38:00|1.52348
03:38:01|1.52348
03:38:02|1.52348
03:38:04|1.52348
03:38:04|1.52348
03:38:05|1.52348
03:38:06|1.52116
03:38:08|1.52116
03:38:08|1.52116
03:38:09|1.52084
03:38:11|1.52001
03:38:12|1.52001
03:38:13|1.52001
03:38:13|1.52001
03:38:15|1.52001
03:38:15|1.52
03:38:16|1.52
03:38:17|1.52
03:38:18|1.52
03:38:20|1.5211
03:38:20|1.52235
03:38:21|1.52235
03:38:23|1.52235
03:38:23|1.52235
03:38:25|1.52235
03:38:26|1.52235
03:38:27|1.52235
03:38:27|1.52235
03:38:29|1.52235
03:38:29|1.52235
03:38:30|1.52235
03:38:31|1.52235
03:38:32|1.52235
03:38:34|1.52235
03:38:35|1.52235
03:38:35|1.52235
03:38:36|1.52235
03:38:38|1.52235
03:38:38|1.52235
03:38:40|1.52235
03:38:41|1.52235
03:38:42|1.52145
03:38:43|1.52145
03:38:44|1.52145
03:38:45|1.52145
03:38:47|1.52145
03:38:47|1.52145
03:38:48|1.52145
03:38:50|1.52145
03:38:51|1.52145
03:38:52|1.52145
03:38:53|1.52265
03:38:54|1.52265
03:38:55|1.52079
03:38:56|1.52079
03:38:57|1.52079
03:38:58|1.52079
03:38:59|1.5219
03:39:00|1.5219
03:39:01|1.5219
03:39:02|1.5219
03:39:03|1.5219
03:39:04|1.5219
03:39:05|1.5219
03:39:06|1.52149
03:39:07|1.524
03:39:08|1.524
03:39:09|1.524
03:39:11|1.524
03:39:12|1.524
03:39:12|1.524
03:39:13|1.524
03:39:14|1.524
03:39:15|1.524
03:39:16|1.52352
03:39:17|1.52352
03:39:18|1.52352
03:39:19|1.52352
03:39:20|1.52352
03:39:21|1.52352
03:39:22|1.52352
03:39:23|1.52352
03:39:24|1.52352
03:39:25|1.52352
03:39:27|1.52352
03:39:27|1.52352
03:39:29|1.52352
03:39:29|1.52352
03:39:30|1.52352
03:39:32|1.52352
03:39:32|1.52352
03:39:34|1.52352
03:39:34|1.52352
03:39:35|1.52307
03:39:37|1.52307
03:39:37|1.52307
03:39:38|1.52307
03:39:39|1.52307
03:39:41|1.52307
03:39:43|1.52307
03:39:43|1.52307
03:39:44|1.52307
03:39:46|1.52306
03:39:46|1.52306
03:39:47|1.52306
03:39:48|1.52306
03:39:50|1.53362
03:39:51|1.53213
03:39:51|1.53041
03:39:53|1.53041
03:39:54|1.53016
03:39:55|1.53016
03:39:56|1.53016
03:39:57|1.53016
03:39:58|1.52899
03:39:59|1.52876
03:40:00|1.528
03:40:01|1.52781
03:40:02|1.52999
03:40:04|1.53084
03:40:04|1.52999
03:40:06|1.52857
03:40:06|1.52894
03:40:07|1.52894
03:40:09|1.52894
03:40:09|1.52885
03:40:10|1.52885
03:40:11|1.52904
03:40:12|1.53031
03:40:13|1.52907
03:40:14|1.52907
03:40:15|1.52985
03:40:17|1.52904
03:40:17|1.52904
03:40:19|1.52904
03:40:19|1.52904
03:40:20|1.52904
03:40:22|1.52904
03:40:23|1.52803
03:40:23|1.52803
03:40:25|1.52834
03:40:26|1.52834
03:40:27|1.52834
03:40:28|1.52834
03:40:28|1.52834
03:40:29|1.53027
03:40:31|1.53027
03:40:32|1.53027
03:40:33|1.5318
03:40:33|1.5318
03:40:35|1.5318
03:40:36|1.53189
03:40:37|1.53319
03:40:38|1.53318
03:40:39|1.53318
03:40:39|1.53373
03:40:40|1.53345
03:40:41|1.53345
03:40:43|1.53417
03:40:44|1.53379
03:40:45|1.5352
03:40:46|1.53512
03:40:47|1.53512
03:40:48|1.53512
03:40:49|1.53478
03:40:50|1.53478
03:40:51|1.53478
03:40:52|1.53478
03:40:53|1.53552
03:40:54|1.53552
03:40:55|1.53552
03:40:56|1.53479
03:40:57|1.53479
03:40:58|1.53479
03:40:59|1.53479
03:41:00|1.53479
03:41:01|1.53479
03:41:02|1.53478
03:41:03|1.53478
03:41:04|1.53566
03:41:05|1.53566
03:41:06|1.53566
03:41:07|1.53566
03:41:08|1.53566
03:41:09|1.53566
03:41:10|1.53566
03:41:11|1.53566
03:41:12|1.53491
03:41:13|1.53491
03:41:14|1.53491
03:41:15|1.53491
03:41:16|1.53431
03:41:17|1.534
03:41:18|1.534
03:41:19|1.53431
03:41:20|1.53431
03:41:22|1.53431
03:41:22|1.53431
03:41:23|1.53431
03:41:24|1.53431
03:41:25|1.53431
03:41:26|1.53431
03:41:27|1.53431
03:41:28|1.53431
03:41:29|1.53431
03:41:30|1.53431
03:41:31|1.53431
03:41:32|1.53431
03:41:33|1.53431
03:41:34|1.53475
03:41:35|1.53475
03:41:36|1.53322
03:41:37|1.53361
03:41:38|1.53361
03:41:40|1.53361
03:41:40|1.53361
03:41:41|1.53361
03:41:43|1.53378
03:41:44|1.53378
03:41:45|1.53378
03:41:46|1.53378
03:41:47|1.53244
03:41:48|1.53349
03:41:49|1.53349
03:41:50|1.53349
03:41:51|1.53349
03:41:52|1.53367
03:41:53|1.53367
03:41:54|1.53337
03:41:55|1.5357
03:41:56|1.53457
03:41:57|1.53497
03:41:58|1.53564
03:41:59|1.53923
03:42:00|1.53728
03:42:01|1.54
03:42:02|1.53871
03:42:03|1.53783
03:42:04|1.5375
03:42:06|1.53637
03:42:06|1.53606
03:42:08|1.53606
03:42:08|1.53505
03:42:10|1.53648
03:42:10|1.53648
03:42:11|1.53648
03:42:13|1.53494
03:42:13|1.53456
03:42:14|1.53456
03:42:15|1.53456
03:42:16|1.53456
03:42:18|1.53456
03:42:19|1.53456
03:42:19|1.53471
03:42:20|1.53412
03:42:21|1.53412
03:42:22|1.53412
03:42:24|1.53412
03:42:25|1.53412
03:42:25|1.53412
03:42:27|1.53412
03:42:27|1.53421
03:42:28|1.53387
03:42:31|1.53387
03:42:31|1.53387
03:42:32|1.53387
03:42:33|1.53387
03:42:34|1.53266
03:42:35|1.53266
03:42:36|1.53266
03:42:37|1.53266
03:42:38|1.53266
03:42:39|1.53219
03:42:40|1.53292
03:42:41|1.53242
03:42:43|1.53242
03:42:44|1.53246
03:42:46|1.53211
03:42:47|1.53211
03:42:48|1.53271
03:42:49|1.53271
03:42:50|1.53271
03:42:51|1.53226
03:42:53|1.53226
03:42:54|1.53226
03:42:54|1.53226
03:42:56|1.53211
03:42:57|1.53211
03:42:58|1.53211
03:42:58|1.53211
03:43:00|1.53211
03:43:00|1.53136
03:43:02|1.53136
03:43:03|1.53136
03:43:04|1.53136
03:43:05|1.53708
03:43:06|1.5389
03:43:08|1.53911
03:43:08|1.54003
03:43:09|1.54006
03:43:10|1.53949
03:43:11|1.54098
03:43:13|1.53987
03:43:14|1.54269
03:43:14|1.54159
03:43:15|1.5434
03:43:17|1.543
03:43:17|1.5432
03:43:18|1.54302
03:43:19|1.54302
03:43:20|1.54346
03:43:21|1.54303
03:43:22|1.54155
03:43:24|1.54155
03:43:24|1.54175
03:43:26|1.54175
03:43:26|1.54121
03:43:27|1.54106
03:43:28|1.54077
03:43:29|1.54106
03:43:31|1.54147
03:43:32|1.54041
03:43:33|1.54061
03:43:33|1.54019
03:43:34|1.53964
03:43:35|1.53953
03:43:37|1.53926
03:43:37|1.53892
03:43:39|1.53861
03:43:41|1.53981
03:43:41|1.53926
03:43:43|1.53956
03:43:44|1.53956
03:43:45|1.53918
03:43:45|1.53918
03:43:46|1.53997
03:43:47|1.53913
03:43:50|1.53913
03:43:51|1.53989
03:43:51|1.53989
03:43:53|1.53989
03:43:54|1.53859
03:43:55|1.5387
03:43:55|1.5387
03:43:57|1.53872
03:43:58|1.53872
03:43:59|1.53795
03:44:00|1.53795
03:44:01|1.53795
03:44:02|1.53823
03:44:03|1.53823
03:44:04|1.53823
03:44:05|1.53606
03:44:06|1.53693
03:44:07|1.53686
03:44:09|1.53717
03:44:10|1.53717
03:44:11|1.53717
03:44:11|1.53692
03:44:12|1.53717
03:44:14|1.53717
03:44:14|1.53717
03:44:16|1.53692
03:44:17|1.53611
03:44:17|1.53693
03:44:19|1.53682
03:44:20|1.53682
03:44:21|1.53682
03:44:21|1.53682
03:44:22|1.53682
03:44:24|1.53682
03:44:24|1.53682
03:44:26|1.53685
03:44:27|1.53685
03:44:28|1.53717
03:44:29|1.53717
03:44:30|1.53717
03:44:31|1.53717
03:44:32|1.53717
03:44:33|1.53717
03:44:34|1.53717
03:44:35|1.53717
03:44:36|1.53717
03:44:37|1.53717
03:44:38|1.53736
03:44:39|1.53736
03:44:40|1.53736
03:44:41|1.53782
03:44:42|1.53812
03:44:43|1.53812
03:44:44|1.53716
03:44:45|1.53671
03:44:47|1.53753
03:44:48|1.53753
03:44:49|1.53693
03:44:50|1.53693
03:44:51|1.53693
03:44:53|1.53787
03:44:54|1.53787
03:44:54|1.53787
03:44:55|1.53787
03:44:56|1.53835
03:44:58|1.53843
03:44:59|1.53843
03:44:59|1.53843
03:45:00|1.53843
03:45:01|1.53843
03:45:03|1.53843
03:45:03|1.53843
03:45:05|1.53802
03:45:06|1.5387
03:45:06|1.53686
03:45:08|1.53713
03:45:08|1.53713
03:45:09|1.53579
03:45:11|1.53732
03:45:12|1.53843
03:45:12|1.53861
03:45:14|1.5394
03:45:14|1.54023
03:45:16|1.5428
03:45:17|1.5428
03:45:18|1.5428
03:45:18|1.5428
03:45:20|1.54187
03:45:20|1.54187
03:45:22|1.54106
03:45:22|1.54061
03:45:24|1.54068
03:45:25|1.54068
03:45:25|1.54038
03:45:27|1.53984
03:45:28|1.53984
03:45:29|1.54089
03:45:30|1.54113
03:45:31|1.54113
03:45:32|1.54059
03:45:33|1.54348
03:45:34|1.54455
03:45:35|1.54381
03:45:36|1.54306
03:45:37|1.54306
03:45:38|1.54306
03:45:39|1.54384
03:45:40|1.54384
03:45:41|1.54351
03:45:42|1.54422
03:45:43|1.54422
03:45:44|1.54422
03:45:45|1.54351
03:45:46|1.54519
03:45:47|1.54519
03:45:49|1.54519
03:45:50|1.54519
03:45:52|1.54502
03:45:53|1.54457
03:45:53|1.54381
03:45:54|1.54396
03:45:55|1.54366
03:45:56|1.54366
03:45:58|1.54426
03:45:59|1.54426
03:46:00|1.54426
03:46:01|1.54426
03:46:02|1.54439
03:46:03|1.54511
03:46:04|1.54576
03:46:05|1.54512
03:46:07|1.54512
03:46:08|1.54512
03:46:09|1.54512
03:46:10|1.54512
03:46:11|1.54496
03:46:12|1.54496
03:46:14|1.54545
03:46:15|1.54516
03:46:15|1.54516
03:46:17|1.54516
03:46:17|1.54517
03:46:19|1.5452
03:46:19|1.5452
03:46:20|1.5452
03:46:21|1.5452
03:46:23|1.5452
03:46:23|1.54525
03:46:24|1.54279
03:46:25|1.54239
03:46:26|1.54239
03:46:27|1.54264
03:46:28|1.54259
03:46:29|1.5433
03:46:30|1.54393
03:46:32|1.54469
03:46:32|1.54349
03:46:33|1.54349
03:46:34|1.54549
03:46:35|1.54594
03:46:36|1.54424
03:46:37|1.54424
03:46:38|1.54424
03:46:39|1.54424
03:46:41|1.54473
03:46:41|1.54549
03:46:42|1.54488
03:46:43|1.54488
03:46:45|1.54488
03:46:46|1.54488
03:46:46|1.54488
03:46:49|1.54488
03:46:49|1.54684
03:46:51|1.54714
03:46:51|1.54714
03:46:53|1.54701
03:46:53|1.54836
03:46:54|1.54836
03:46:55|1.54552
03:46:56|1.54607
03:46:57|1.54552
03:46:58|1.54552
03:46:59|1.54552
03:47:01|1.54552
03:47:02|1.54552
03:47:03|1.54472
03:47:03|1.54472
03:47:05|1.54532
03:47:06|1.54532
03:47:06|1.54532
03:47:07|1.54382
03:47:09|1.54382
03:47:09|1.54273
03:47:10|1.54251
03:47:11|1.54251
03:47:12|1.54325
03:47:13|1.54291
03:47:14|1.54291
03:47:15|1.54291
03:47:16|1.54382
03:47:17|1.54412
03:47:19|1.54412
03:47:21|1.54455
03:47:21|1.54455
03:47:23|1.54455
03:47:24|1.54412
03:47:25|1.54412
03:47:26|1.54412
03:47:26|1.54412
03:47:27|1.54412
03:47:29|1.54398
03:47:30|1.54382
03:47:31|1.54382
03:47:32|1.54382
03:47:33|1.54382
03:47:33|1.54367
03:47:34|1.54367
03:47:36|1.54367
03:47:36|1.54367
03:47:38|1.54277
03:47:38|1.54277
03:47:40|1.54277
03:47:41|1.54277
03:47:42|1.54319
03:47:43|1.54319
03:47:44|1.54358
03:47:45|1.54359
03:47:46|1.54359
03:47:47|1.54359
03:47:48|1.54359
03:47:49|1.54359
03:47:50|1.54359
03:47:51|1.54279
03:47:52|1.5435
03:47:53|1.5435
03:47:54|1.54292
03:47:55|1.54292
03:47:56|1.54307
03:47:58|1.54307
03:47:58|1.54307
03:48:00|1.54308
03:48:01|1.54308
03:48:02|1.54308
03:48:03|1.54308
03:48:03|1.54396
03:48:05|1.54308
03:48:06|1.54308
03:48:07|1.54277
03:48:08|1.54189
03:48:09|1.54367
03:48:10|1.54367
03:48:11|1.54367
03:48:12|1.54382
03:48:13|1.54397
03:48:14|1.54397
03:48:15|1.54352
03:48:16|1.54352
03:48:17|1.54352
03:48:18|1.54352
03:48:19|1.54332
03:48:20|1.54332
03:48:21|1.54332
03:48:22|1.54332
03:48:23|1.54332
03:48:24|1.54302
03:48:25|1.54302
03:48:26|1.54302
03:48:27|1.54302
03:48:28|1.54302
03:48:29|1.54302
03:48:30|1.54187
03:48:31|1.54187
03:48:32|1.54187
03:48:33|1.54187
03:48:34|1.54187
03:48:35|1.54187
03:48:36|1.54187
03:48:37|1.54187
03:48:38|1.54112
03:48:39|1.54112
03:48:40|1.54112
03:48:41|1.54112
03:48:42|1.54112
03:48:43|1.54112
03:48:44|1.54186
03:48:45|1.54186
03:48:46|1.54186
03:48:47|1.54186
03:48:48|1.54186
03:48:49|1.54186
03:48:51|1.54337
03:48:52|1.54337
03:48:52|1.54337
03:48:53|1.54337
03:48:56|1.54337
03:48:57|1.54337
03:48:58|1.54337
03:48:59|1.54187
03:49:00|1.54187
03:49:02|1.54187
03:49:02|1.54187
03:49:04|1.54187
03:49:04|1.54188
03:49:06|1.54188
03:49:07|1.54188
03:49:07|1.54188
03:49:08|1.54188
03:49:10|1.54188
03:49:11|1.54188
03:49:12|1.54188
03:49:13|1.54188
03:49:14|1.54188
03:49:15|1.54188
03:49:16|1.54093
03:49:17|1.54093
03:49:18|1.54093
03:49:18|1.54093
03:49:20|1.54093
03:49:21|1.54093
03:49:22|1.54093
03:49:23|1.54093
03:49:24|1.54093
03:49:25|1.54442
03:49:26|1.54442
03:49:26|1.54559
03:49:27|1.54559
03:49:28|1.54559
03:49:29|1.54532
03:49:30|1.54562
03:49:31|1.54831
03:49:32|1.54879
03:49:34|1.54757
03:49:35|1.54756
03:49:36|1.54756
03:49:37|1.54756
03:49:37|1.54572
03:49:38|1.54604
03:49:39|1.54604
03:49:40|1.54604
03:49:42|1.54604
03:49:43|1.54684
03:49:44|1.54773
03:49:44|1.54739
03:49:46|1.54739
03:49:47|1.54739
03:49:48|1.54739
03:49:49|1.54698
03:49:50|1.54624
03:49:52|1.54654
03:49:52|1.54729
03:49:54|1.54729
03:49:55|1.54729
03:49:55|1.54729
03:49:58|1.54649
03:49:59|1.54575
03:49:59|1.54575
03:50:01|1.54668
03:50:01|1.54544
03:50:03|1.54544
03:50:03|1.54575
03:50:05|1.54672
03:50:06|1.54672
03:50:07|1.54672
03:50:08|1.54684
03:50:09|1.54684
03:50:10|1.54684
03:50:11|1.54684
03:50:11|1.54955
03:50:12|1.54955
03:50:14|1.54955
03:50:15|1.54974
03:50:15|1.54853
03:50:16|1.54772
03:50:18|1.54859
03:50:18|1.54844
03:50:20|1.54832
03:50:21|1.54832
03:50:22|1.54833
03:50:23|1.54833
03:50:24|1.54833
03:50:24|1.54833
03:50:26|1.54833
03:50:27|1.54833
03:50:28|1.54843
03:50:28|1.54818
03:50:30|1.54818
03:50:31|1.54833
03:50:32|1.54818
03:50:33|1.54802
03:50:34|1.54742
03:50:35|1.54742
03:50:36|1.54742
03:50:37|1.54742
03:50:38|1.54742
03:50:39|1.54624
03:50:40|1.54624
03:50:41|1.54624
03:50:42|1.54624
03:50:43|1.54622
03:50:44|1.54622
03:50:45|1.54532
03:50:46|1.54472
03:50:47|1.54472
03:50:48|1.54487
03:50:49|1.54487
03:50:50|1.54502
03:50:51|1.54502
03:50:53|1.54502
03:50:54|1.54502
03:50:54|1.54657
03:50:56|1.54657
03:50:56|1.54496
03:50:58|1.54496
03:50:59|1.54496
03:50:59|1.54496
03:51:01|1.54502
03:51:02|1.54457
03:51:03|1.54457
03:51:04|1.54457
03:51:04|1.54438
03:51:06|1.54438
03:51:07|1.54761
03:51:08|1.54727
03:51:08|1.54671
03:51:10|1.54671
03:51:11|1.54667
03:51:12|1.54667
03:51:13|1.54727
03:51:14|1.54727
03:51:15|1.54727
03:51:16|1.54672
03:51:17|1.54672
03:51:18|1.54672
03:51:19|1.54672
03:51:20|1.54698
03:51:21|1.54698
03:51:22|1.54698
03:51:23|1.54746
03:51:24|1.54746
03:51:25|1.54746
03:51:26|1.54936
03:51:27|1.5498
03:51:28|1.54919
03:51:29|1.54919
03:51:30|1.54919
03:51:31|1.54901
03:51:32|1.54901
03:51:33|1.54901
03:51:34|1.54934
03:51:35|1.54934
03:51:36|1.54934
03:51:37|1.54934
03:51:38|1.5498
03:51:39|1.5498
03:51:40|1.5492
03:51:41|1.5498
03:51:42|1.5498
03:51:43|1.5498
03:51:44|1.5498
03:51:45|1.5498
03:51:46|1.5498
03:51:47|1.5498
03:51:48|1.5498
03:51:49|1.54974
03:51:50|1.54974
03:51:51|1.54974
03:51:52|1.5498
03:51:54|1.5498
03:51:55|1.5498
03:51:57|1.54949
03:51:58|1.54949
03:51:59|1.54949
03:52:00|1.54949
03:52:01|1.54949
03:52:01|1.54949
03:52:03|1.54935
03:52:04|1.54934
03:52:05|1.54973
03:52:06|1.54755
03:52:07|1.54834
03:52:08|1.54481
03:52:09|1.54443
03:52:10|1.54334
03:52:11|1.54226
03:52:12|1.54226
03:52:13|1.54226
03:52:14|1.54226
03:52:15|1.54226
03:52:16|1.54226
03:52:18|1.54226
03:52:18|1.54098
03:52:19|1.54093
03:52:21|1.54083
03:52:22|1.5414
03:52:23|1.54006
03:52:24|1.54006
03:52:24|1.54006
03:52:26|1.54006
03:52:27|1.54006
03:52:28|1.54006
03:52:28|1.54064
03:52:30|1.54064
03:52:31|1.54064
03:52:32|1.54064
03:52:33|1.54064
03:52:34|1.54064
03:52:34|1.54064
03:52:35|1.5394
03:52:36|1.5381
03:52:38|1.5381
03:52:39|1.5381
03:52:39|1.5381
03:52:40|1.54007
03:52:42|1.54007
03:52:43|1.54007
03:52:44|1.54007
03:52:45|1.54007
03:52:46|1.54621
03:52:47|1.54621
03:52:48|1.54621
03:52:48|1.54621
03:52:50|1.54621
03:52:50|1.54541
03:52:51|1.54711
03:52:53|1.5466
03:52:54|1.54786
03:52:54|1.54786
03:52:55|1.54786
03:52:56|1.548
03:52:58|1.5482
03:52:59|1.5482
03:53:00|1.5482
03:53:01|1.553
03:53:02|1.55158
03:53:03|1.55158
03:53:05|1.55158
03:53:06|1.55158
03:53:07|1.55034
03:53:08|1.55017
03:53:08|1.54996
03:53:09|1.54976
03:53:11|1.54976
03:53:12|1.55084
03:53:12|1.54858
03:53:13|1.54861
03:53:14|1.54861
03:53:15|1.54859
03:53:17|1.54859
03:53:18|1.54859
03:53:19|1.54859
03:53:19|1.54859
03:53:21|1.54972
03:53:22|1.55036
03:53:23|1.55014
03:53:24|1.55014
03:53:25|1.55014
03:53:26|1.54733
03:53:27|1.54733
03:53:28|1.54733
03:53:29|1.54733
03:53:30|1.54733
03:53:31|1.54733
03:53:32|1.54729
03:53:33|1.54729
03:53:34|1.54729
03:53:35|1.54729
03:53:36|1.54653
03:53:37|1.54888
03:53:38|1.54956
03:53:39|1.54956
03:53:40|1.54956
03:53:41|1.54956
03:53:42|1.54956
03:53:43|1.54778
03:53:44|1.54676
03:53:45|1.54956
03:53:47|1.54956
03:53:47|1.54907
03:53:48|1.54907
03:53:49|1.54907
03:53:50|1.55004
03:53:51|1.55056
03:53:52|1.55056
03:53:53|1.55056
03:53:56|1.5493
03:53:57|1.54875
03:53:59|1.54875
03:53:59|1.54907
03:54:01|1.5483
03:54:02|1.5483
03:54:02|1.5483
03:54:03|1.5483
03:54:05|1.5483
03:54:05|1.5483
03:54:07|1.54724
03:54:08|1.54649
03:54:09|1.54649
03:54:10|1.54649
03:54:11|1.54514
03:54:11|1.54439
03:54:13|1.54509
03:54:13|1.54515
03:54:14|1.54454
03:54:16|1.54668
03:54:16|1.54668
03:54:17|1.54596
03:54:19|1.54596
03:54:20|1.54596
03:54:20|1.54596
03:54:22|1.5462
03:54:22|1.5462
03:54:24|1.5462
03:54:24|1.5462
03:54:26|1.54682
03:54:27|1.54698
03:54:28|1.54441
03:54:29|1.54604
03:54:30|1.54604
03:54:31|1.54604
03:54:32|1.54604
03:54:33|1.54604
03:54:33|1.54604
03:54:34|1.54343
03:54:36|1.54343
03:54:37|1.54262
03:54:38|1.54237
03:54:38|1.54168
03:54:40|1.54369
03:54:41|1.54369
03:54:42|1.5431
03:54:43|1.54262
03:54:43|1.54262
03:54:45|1.54262
03:54:45|1.54217
03:54:46|1.54217
03:54:48|1.54217
03:54:49|1.54577
03:54:50|1.54652
03:54:51|1.54652
03:54:52|1.54911
03:54:53|1.54843
03:54:54|1.54828
03:54:55|1.54828
03:54:57|1.54828
03:54:58|1.54924
03:54:59|1.54924
03:54:59|1.54889
03:55:01|1.54843
03:55:02|1.54843
03:55:03|1.54954
03:55:04|1.55102
03:55:05|1.55237
03:55:06|1.55252
03:55:07|1.55252
03:55:08|1.55063
03:55:10|1.55063
03:55:10|1.55314
03:55:12|1.55153
03:55:12|1.55104
03:55:13|1.5507
03:55:15|1.54998
03:55:16|1.54971
03:55:17|1.54966
03:55:17|1.54966
03:55:18|1.54966
03:55:20|1.54966
03:55:21|1.5487
03:55:22|1.54822
03:55:22|1.54822
03:55:24|1.5485
03:55:25|1.54678
03:55:26|1.54622
03:55:27|1.54622
03:55:27|1.54622
03:55:29|1.54633
03:55:30|1.54472
03:55:31|1.54577
03:55:32|1.54475
03:55:32|1.54422
03:55:33|1.5455
03:55:35|1.5455
03:55:35|1.54671
03:55:37|1.54704
03:55:38|1.54704
03:55:39|1.54727
03:55:40|1.54727
03:55:41|1.54727
03:55:42|1.54727
03:55:43|1.54862
03:55:44|1.54862
03:55:45|1.54862
03:55:46|1.54894
03:55:47|1.54894
03:55:49|1.54838
03:55:49|1.547
03:55:50|1.547
03:55:51|1.54662
03:55:52|1.54662
03:55:53|1.54662
03:55:54|1.54662
03:55:55|1.54662
03:55:56|1.54662
03:55:57|1.54662
03:55:58|1.54662
03:56:00|1.54662
03:56:00|1.54631
03:56:01|1.54566
03:56:02|1.54559
03:56:04|1.54644
03:56:05|1.54644
03:56:06|1.54539
03:56:08|1.54539
03:56:09|1.54486
03:56:09|1.5464
03:56:11|1.54532
03:56:12|1.54532
03:56:13|1.54532
03:56:13|1.54532
03:56:14|1.54532
03:56:15|1.54532
03:56:16|1.54454
03:56:17|1.54454
03:56:18|1.54454
03:56:19|1.54494
03:56:20|1.54494
03:56:22|1.54557
03:56:23|1.54653
03:56:24|1.54653
03:56:25|1.54653
03:56:26|1.54736
03:56:28|1.54736
03:56:28|1.54736
03:56:30|1.54685
03:56:30|1.54678
03:56:31|1.54678
03:56:32|1.54678
03:56:34|1.54829
03:56:34|1.54829
03:56:35|1.54829
03:56:36|1.54829
03:56:37|1.54726
03:56:38|1.54582
03:56:39|1.54743
03:56:40|1.54743
03:56:41|1.5483
03:56:42|1.5483
03:56:44|1.5483
03:56:45|1.54746
03:56:45|1.54746
03:56:46|1.54726
03:56:47|1.54726
03:56:48|1.54848
03:56:49|1.54848
03:56:51|1.54848
03:56:51|1.54772
03:56:52|1.54772
03:56:53|1.54772
03:56:55|1.54772
03:56:55|1.54772
03:56:56|1.54772
03:56:57|1.54772
03:56:59|1.54822
03:56:59|1.54822
03:57:01|1.54822
03:57:02|1.54854
03:57:03|1.54854
03:57:04|1.54854
03:57:05|1.54854
03:57:06|1.54854
03:57:07|1.54854
03:57:08|1.54774
03:57:09|1.54774
03:57:10|1.54774
03:57:11|1.54774
03:57:12|1.54774
03:57:13|1.54854
03:57:14|1.55056
03:57:16|1.55056
03:57:16|1.55056
03:57:17|1.55116
03:57:19|1.55116
03:57:20|1.55116
03:57:21|1.55116
03:57:21|1.55116
03:57:23|1.5511
03:57:23|1.5511
03:57:24|1.55116
03:57:25|1.55157
03:57:27|1.55157
03:57:28|1.55165
03:57:29|1.55165
03:57:30|1.55165
03:57:31|1.55165
03:57:32|1.5525
03:57:33|1.5525
03:57:34|1.55316
03:57:35|1.55416
03:57:36|1.556
03:57:37|1.55591
03:57:38|1.55536
03:57:39|1.55467
03:57:40|1.55468
03:57:41|1.55476
03:57:42|1.55567
03:57:43|1.55567
03:57:44|1.55647
03:57:45|1.55625
03:57:46|1.55625
03:57:47|1.55491
03:57:48|1.5556
03:57:49|1.55574
03:57:50|1.55711
03:57:51|1.55581
03:57:52|1.55595
03:57:53|1.5558
03:57:54|1.55757
03:57:55|1.55562
03:57:56|1.55562
03:57:57|1.55799
03:57:59|1.55742
03:58:01|1.56209
03:58:02|1.56287
03:58:03|1.56281
03:58:04|1.56302
03:58:05|1.56311
03:58:06|1.5627
03:58:06|1.56152
03:58:08|1.55945
03:58:08|1.56039
03:58:10|1.56107
03:58:11|1.56136
03:58:11|1.56178
03:58:12|1.56311
03:58:14|1.565
03:58:14|1.56456
03:58:15|1.56253
03:58:16|1.56216
03:58:18|1.56019
03:58:18|1.56019
03:58:20|1.5602
03:58:21|1.5596
03:58:21|1.55938
03:58:23|1.55939
03:58:23|1.56215
03:58:25|1.56079
03:58:26|1.56025
03:58:27|1.56078
03:58:28|1.56079
03:58:29|1.56079
03:58:30|1.56079
03:58:31|1.55698
03:58:32|1.55812
03:58:33|1.55876
03:58:34|1.56014
03:58:35|1.56015
03:58:36|1.56015
03:58:37|1.56353
03:58:38|1.56253
03:58:39|1.56333
03:58:40|1.56293
03:58:41|1.56293
03:58:42|1.56226
03:58:43|1.56093
03:58:44|1.56078
03:58:45|1.56078
03:58:46|1.56078
03:58:47|1.56078
03:58:48|1.56078
03:58:49|1.56078
03:58:50|1.56078
03:58:51|1.56078
03:58:52|1.56078
03:58:53|1.56078
03:58:54|1.56061
03:58:55|1.56061
03:58:56|1.56061
03:58:57|1.56061
03:58:58|1.56061
03:58:59|1.56061
03:59:01|1.55935
03:59:02|1.55935
03:59:02|1.55972
03:59:05|1.55972
03:59:06|1.55972
03:59:07|1.55972
03:59:08|1.55972
03:59:08|1.55972
03:59:09|1.55972
03:59:10|1.55972
03:59:11|1.5594
03:59:12|1.56029
03:59:13|1.56093
03:59:14|1.56237
03:59:15|1.56237
03:59:16|1.56168
03:59:18|1.56168
03:59:18|1.56168
03:59:20|1.56236
03:59:20|1.56236
03:59:21|1.56236
03:59:22|1.56236
03:59:23|1.56236
03:59:25|1.56236
03:59:25|1.56236
03:59:27|1.56189
03:59:27|1.56189
03:59:28|1.56189
03:59:29|1.56189
03:59:30|1.56349
03:59:32|1.56349
03:59:32|1.56349
03:59:34|1.56349
03:59:34|1.56216
03:59:35|1.56033
03:59:36|1.56091
03:59:37|1.56146
03:59:38|1.56146
03:59:40|1.56144
03:59:40|1.56081
03:59:41|1.56078
03:59:42|1.56078
03:59:43|1.56078
03:59:44|1.56218
03:59:46|1.56241
03:59:47|1.56219
03:59:47|1.56493
03:59:48|1.56493
03:59:50|1.5644
03:59:51|1.5644
03:59:51|1.5644
03:59:53|1.56388
03:59:54|1.56388
03:59:55|1.56388
03:59:56|1.56376
03:59:57|1.56319
03:59:58|1.56319
03:59:59|1.56319
04:00:00|1.56319
04:00:01|1.56354
04:00:02|1.56342
04:00:03|1.56342
04:00:05|1.56324
04:00:05|1.56423
04:00:06|1.56423
04:00:08|1.56429
04:00:08|1.56402
04:00:10|1.56217
04:00:10|1.56144
04:00:12|1.56144
04:00:13|1.56068
04:00:14|1.56091
04:00:15|1.56215
04:00:16|1.56217
04:00:16|1.56272
04:00:17|1.56216
04:00:19|1.56651
04:00:20|1.56367
04:00:21|1.56367
04:00:22|1.56367
04:00:23|1.56401
04:00:23|1.56362
04:00:25|1.56449
04:00:26|1.56492
04:00:26|1.5644
04:00:28|1.56507
04:00:29|1.56616
04:00:29|1.56509
04:00:31|1.56509
04:00:32|1.56509
04:00:32|1.56509
04:00:34|1.56448
04:00:35|1.56438
04:00:35|1.56423
04:00:36|1.5641
04:00:38|1.56582
04:00:39|1.56556
04:00:39|1.56567
04:00:41|1.5655
04:00:41|1.5655
04:00:43|1.5655
04:00:43|1.56465
04:00:44|1.56465
04:00:46|1.56465
04:00:47|1.56492
04:00:48|1.56492
04:00:48|1.56627
04:00:49|1.56627
04:00:51|1.56585
04:00:52|1.56627
04:00:53|1.56559
04:00:54|1.56502
04:00:54|1.56502
04:00:56|1.56492
04:00:57|1.56492
04:00:57|1.56443
04:00:58|1.56443
04:00:59|1.56542
04:01:01|1.56542
04:01:01|1.56576
04:01:02|1.5658
04:01:04|1.5658
04:01:05|1.56781
04:01:05|1.5684
04:01:08|1.5686
04:01:09|1.5686
04:01:10|1.56856
04:01:11|1.56906
04:01:12|1.56912
04:01:12|1.56941
04:01:14|1.56941
04:01:15|1.56999
04:01:16|1.56957
04:01:17|1.56997
04:01:17|1.5703
04:01:19|1.56905
04:01:20|1.56792
04:01:20|1.56863
04:01:22|1.56917
04:01:23|1.56931
04:01:24|1.57013
04:01:25|1.56967
04:01:26|1.56967
04:01:27|1.5695
04:01:28|1.57141
04:01:29|1.57313
04:01:30|1.57204
04:01:31|1.57204
04:01:32|1.57111
04:01:33|1.57156
04:01:34|1.57078
04:01:35|1.57056
04:01:36|1.57182
04:01:37|1.5705
04:01:38|1.5705
04:01:39|1.5705
04:01:40|1.5695
04:01:41|1.5695
04:01:42|1.5695
04:01:43|1.5695
04:01:44|1.56918
04:01:45|1.56918
04:01:46|1.56918
04:01:47|1.57182
04:01:48|1.57089
04:01:49|1.57236
04:01:50|1.57236
04:01:51|1.57236
04:01:52|1.57181
04:01:54|1.57281
04:01:54|1.57181
04:01:55|1.57181
04:01:56|1.572
04:01:57|1.572
04:01:59|1.572
04:02:00|1.572
04:02:01|1.57234
04:02:01|1.57234
04:02:03|1.57181
04:02:05|1.57198
04:02:06|1.57198
04:02:07|1.57344
04:02:08|1.57446
04:02:09|1.57536
04:02:10|1.57552
04:02:11|1.57552
04:02:12|1.57521
04:02:13|1.58181
04:02:14|1.58147
04:02:15|1.58058
04:02:16|1.58005
04:02:17|1.57834
04:02:18|1.57915
04:02:19|1.57866
04:02:20|1.57914
04:02:21|1.57946
04:02:22|1.58113
04:02:23|1.58026
04:02:24|1.58112
04:02:25|1.58282
04:02:26|1.58138
04:02:27|1.58149
04:02:28|1.58213
04:02:29|1.58149
04:02:30|1.58149
04:02:31|1.58378
04:02:33|1.58009
04:02:33|1.58051
04:02:34|1.57997
04:02:35|1.58148
04:02:36|1.58269
04:02:37|1.58098
04:02:38|1.58044
04:02:39|1.58044
04:02:40|1.58426
04:02:42|1.58426
04:02:42|1.58455
04:02:43|1.58403
04:02:44|1.58441
04:02:45|1.58648
04:02:46|1.58648
04:02:47|1.58725
04:02:48|1.58855
04:02:49|1.58877
04:02:51|1.58708
04:02:51|1.58843
04:02:52|1.58973
04:02:54|1.59041
04:02:54|1.59114
04:02:55|1.59132
04:02:57|1.59066
04:02:57|1.59268
04:02:58|1.59252
04:02:59|1.59158
04:03:01|1.59247
04:03:01|1.59239
04:03:03|1.59125
04:03:04|1.595
04:03:05|1.59296
04:03:07|1.59345
04:03:08|1.59204
04:03:09|1.59284
04:03:10|1.59284
04:03:11|1.59389
04:03:13|1.59573
04:03:13|1.59429
04:03:14|1.5957
04:03:16|1.5942
04:03:17|1.59325
04:03:17|1.59252
04:03:19|1.59219
04:03:20|1.5915
04:03:21|1.5927
04:03:22|1.59666
04:03:23|1.59495
04:03:24|1.59423
04:03:25|1.59467
04:03:26|1.59467
04:03:27|1.59529
04:03:28|1.5953
04:03:29|1.59425
04:03:30|1.59425
04:03:31|1.59553
04:03:32|1.59539
04:03:33|1.59669
04:03:34|1.59666
04:03:35|1.59552
04:03:36|1.59669
04:03:37|1.59669
04:03:38|1.59612
04:03:39|1.59595
04:03:40|1.59534
04:03:41|1.59534
04:03:42|1.59534
04:03:43|1.59534
04:03:44|1.5961
04:03:45|1.5961
04:03:46|1.59669
04:03:47|1.59669
04:03:48|1.59897
04:03:49|1.6
04:03:50|1.59804
04:03:51|1.59897
04:03:52|1.59804
04:03:53|1.59739
04:03:54|1.59839
04:03:55|1.59675
04:03:56|1.5958
04:03:57|1.59575
04:03:58|1.5949
04:03:59|1.59804
04:04:00|1.59643
04:04:01|1.59527
04:04:02|1.59552
04:04:03|1.59578
04:04:04|1.59503
04:04:06|1.59527
04:04:06|1.59389
04:04:07|1.59611
04:04:08|1.59588
04:04:10|1.59588
04:04:10|1.59627
04:04:12|1.59628
04:04:13|1.59589
04:04:14|1.59703
04:04:14|1.59703
04:04:16|1.59703
04:04:16|1.59703
04:04:18|1.59705
04:04:19|1.59705
04:04:20|1.59752
04:04:21|1.59752
04:04:22|1.59772
04:04:23|1.5987
04:04:24|1.59775
04:04:25|1.59775
04:04:26|1.59775
04:04:27|1.59707
04:04:28|1.6
04:04:29|1.59901
04:04:30|1.59872
04:04:31|1.59791
04:04:32|1.59791
04:04:33|1.59769
04:04:34|1.59528
04:04:35|1.59393
04:04:36|1.59377
04:04:37|1.59408
04:04:38|1.59408
04:04:39|1.59378
04:04:40|1.5946
04:04:41|1.59502
04:04:42|1.59441
04:04:43|1.59476
04:04:44|1.59476
04:04:45|1.59476
04:04:46|1.59476
04:04:48|1.59402
04:04:48|1.59411
04:04:49|1.59411
04:04:50|1.5941
04:04:51|1.5941
04:04:52|1.59403
04:04:53|1.5941
04:04:54|1.594
04:04:56|1.594
04:04:56|1.59401
04:04:57|1.594
04:04:58|1.59403
04:04:59|1.59403
04:05:00|1.59403
04:05:01|1.59401
04:05:02|1.59401
04:05:03|1.58989
04:05:04|1.58978
04:05:06|1.59115
04:05:06|1.59216
04:05:08|1.58987
04:05:10|1.59039
04:05:11|1.59152
04:05:11|1.59073
04:05:13|1.59073
04:05:13|1.59116
04:05:14|1.59115
04:05:16|1.59104
04:05:16|1.59107
04:05:17|1.59121
04:05:18|1.59215
04:05:19|1.59147
04:05:21|1.59121
04:05:21|1.5898
04:05:23|1.58961
04:05:23|1.58976
04:05:25|1.58936
04:05:26|1.59113
04:05:27|1.59113
04:05:28|1.59005
04:05:29|1.58999
04:05:29|1.59062
04:05:31|1.58999
04:05:32|1.59153
04:05:33|1.59217
04:05:34|1.59218
04:05:35|1.59203
04:05:36|1.59205
04:05:37|1.59332
04:05:38|1.59269
04:05:39|1.59216
04:05:40|1.59252
04:05:41|1.59224
04:05:42|1.59152
04:05:43|1.59254
04:05:44|1.592
04:05:45|1.5916
04:05:46|1.59528
04:05:47|1.59578
04:05:48|1.59408
04:05:49|1.59424
04:05:50|1.59441
04:05:51|1.59441
04:05:52|1.59505
04:05:53|1.59505
04:05:54|1.59473
04:05:55|1.59472
04:05:56|1.59328
04:05:57|1.59314
04:05:58|1.59313
04:05:59|1.59313
04:06:00|1.59479
04:06:01|1.59453
04:06:02|1.59484
04:06:03|1.59491
04:06:04|1.59458
04:06:05|1.59649
04:06:06|1.59757
04:06:08|1.5971
04:06:09|1.59708
04:06:10|1.59706
04:06:11|1.59705
04:06:12|1.59869
04:06:13|1.59876
04:06:14|1.59816
04:06:15|1.59818
04:06:16|1.5987
04:06:17|1.59871
04:06:18|1.5997
04:06:19|1.5997
04:06:20|1.59943
04:06:22|1.59944
04:06:23|1.59944
04:06:23|1.60146
04:06:24|1.60113
04:06:25|1.60179
04:06:26|1.60151
04:06:28|1.60305
04:06:28|1.60395
04:06:30|1.60496
04:06:31|1.60529
04:06:31|1.60576
04:06:33|1.60592
04:06:34|1.60593
04:06:35|1.60672
04:06:35|1.60576
04:06:37|1.6073
04:06:38|1.60845
04:06:39|1.60784
04:06:40|1.60804
04:06:41|1.60879
04:06:42|1.60907
04:06:43|1.608
04:06:44|1.60839
04:06:45|1.60934
04:06:46|1.60476
04:06:47|1.60248
04:06:48|1.59984
04:06:49|1.60168
04:06:50|1.60245
04:06:51|1.60115
04:06:52|1.60071
04:06:53|1.60175
04:06:54|1.60004
04:06:55|1.60158
04:06:56|1.60322
04:06:57|1.60658
04:06:58|1.60555
04:06:59|1.60503
04:07:00|1.60639
04:07:01|1.60579
04:07:02|1.60512
04:07:03|1.60435
04:07:04|1.60697
04:07:05|1.60743
04:07:06|1.60905
04:07:07|1.60825
04:07:08|1.60817
04:07:10|1.60814
04:07:11|1.60876
04:07:13|1.6105
04:07:13|1.60903
04:07:14|1.60996
04:07:16|1.61123
04:07:16|1.61063
04:07:17|1.60868
04:07:18|1.61
04:07:20|1.61014
04:07:21|1.61185
04:07:22|1.61182
04:07:22|1.61083
04:07:24|1.61223
04:07:24|1.61251
04:07:26|1.61315
04:07:26|1.61535
04:07:28|1.61374
04:07:29|1.61533
04:07:30|1.61501
04:07:31|1.61512
04:07:32|1.61653
04:07:33|1.61503
04:07:34|1.61454
04:07:35|1.61339
04:07:36|1.61353
04:07:37|1.61364
04:07:38|1.61415
04:07:39|1.61405
04:07:40|1.61332
04:07:41|1.61217
04:07:42|1.61384
04:07:43|1.61344
04:07:44|1.61427
04:07:45|1.61403
04:07:46|1.61376
04:07:47|1.61269
04:07:49|1.61269
04:07:49|1.61264
04:07:50|1.6146
04:07:51|1.61472
04:07:52|1.61442
04:07:53|1.61424
04:07:55|1.61393
04:07:55|1.61329
04:07:56|1.61328
04:07:57|1.61362
04:07:58|1.61572
04:07:59|1.61579
04:08:01|1.61628
04:08:01|1.61788
04:08:02|1.61723
04:08:03|1.618
04:08:04|1.61808
04:08:05|1.61809
04:08:06|1.61793
04:08:07|1.61854
04:08:09|1.61762
04:08:10|1.61825
04:08:11|1.61932
04:08:12|1.61959
04:08:13|1.6192
04:08:14|1.61874
04:08:16|1.61743
04:08:17|1.61758
04:08:17|1.6176
04:08:19|1.6169
04:08:20|1.61663
04:08:21|1.61709
04:08:21|1.61808
04:08:22|1.61786
04:08:23|1.61648
04:08:24|1.61409
04:08:25|1.61489
04:08:27|1.61466
04:08:27|1.61509
04:08:29|1.61475
04:08:29|1.61475
04:08:31|1.61627
04:08:31|1.61656
04:08:33|1.61583
04:08:33|1.61476
04:08:34|1.61392
04:08:36|1.61199
04:08:36|1.61206
04:08:37|1.61163
04:08:39|1.60933
04:08:39|1.6058
04:08:40|1.6055
04:08:42|1.60471
04:08:43|1.60254
04:08:44|1.60131
04:08:44|1.60336
04:08:45|1.60322
04:08:46|1.60493
04:08:48|1.60438
04:08:49|1.60424
04:08:49|1.6039
04:08:50|1.60873
04:08:52|1.60494
04:08:53|1.60535
04:08:54|1.60387
04:08:54|1.60274
04:08:55|1.59976
04:08:56|1.59976
04:08:57|1.60081
04:08:59|1.601
04:08:59|1.60047
04:09:01|1.59983
04:09:01|1.60135
04:09:02|1.60082
04:09:04|1.60131
04:09:04|1.60137
04:09:05|1.6028
04:09:06|1.60245
04:09:07|1.60144
04:09:09|1.60128
04:09:09|1.60185
04:09:10|1.60136
04:09:12|1.60159
04:09:13|1.60245
04:09:15|1.60318
04:09:15|1.60321
04:09:16|1.60357
04:09:18|1.60385
04:09:19|1.60385
04:09:19|1.60319
04:09:20|1.60248
04:09:21|1.60203
04:09:22|1.60055
04:09:23|1.60064
04:09:24|1.60259
04:09:26|1.60141
04:09:26|1.60096
04:09:27|1.60093
04:09:29|1.60299
04:09:30|1.60299
04:09:30|1.60286
04:09:31|1.60267
04:09:32|1.60059
04:09:33|1.59963
04:09:34|1.59951
04:09:35|1.59952
04:09:37|1.59906
04:09:37|1.59724
04:09:39|1.59724
04:09:40|1.59759
04:09:41|1.59757
04:09:41|1.59757
04:09:42|1.59756
04:09:43|1.59756
04:09:45|1.59749
04:09:46|1.59896
04:09:47|1.59865
04:09:48|1.59865
04:09:49|1.59852
04:09:50|1.59852
04:09:51|1.59667
04:09:52|1.59692
04:09:53|1.59504
04:09:53|1.59609
04:09:54|1.59505
04:09:56|1.59501
04:09:57|1.59368
04:09:58|1.59396
04:09:58|1.59418
04:09:59|1.59418
04:10:01|1.5934
04:10:02|1.59094
04:10:02|1.59283
04:10:04|1.59287
04:10:05|1.59406
04:10:06|1.59324
04:10:06|1.59292
04:10:07|1.59235
04:10:09|1.59148
04:10:11|1.59132
04:10:12|1.59096
04:10:13|1.59047
04:10:14|1.59037
04:10:15|1.59041
04:10:16|1.59245
04:10:17|1.58794
04:10:18|1.58727
04:10:20|1.58769
04:10:21|1.58698
04:10:21|1.5878
04:10:23|1.58674
04:10:23|1.58691
04:10:24|1.58838
04:10:26|1.5884
04:10:26|1.58843
04:10:27|1.58846
04:10:28|1.58846
04:10:29|1.58807
04:10:31|1.58787
04:10:32|1.58791
04:10:33|1.58977
04:10:33|1.58963
04:10:34|1.58842
04:10:36|1.58842
04:10:37|1.589
04:10:38|1.58948
04:10:39|1.58946
04:10:40|1.58976
04:10:41|1.59097
04:10:42|1.59027
04:10:43|1.58979
04:10:44|1.59114
04:10:45|1.59138
04:10:46|1.59138
04:10:47|1.59155
04:10:48|1.59179
04:10:49|1.59123
04:10:50|1.59108
04:10:51|1.5906
04:10:52|1.59076
04:10:53|1.59059
04:10:54|1.59175
04:10:55|1.59191
04:10:56|1.59107
04:10:57|1.59104
04:10:58|1.59104
04:10:59|1.58951
04:11:00|1.58951
04:11:01|1.587
04:11:02|1.587
04:11:03|1.58574
04:11:04|1.5881
04:11:05|1.5882
04:11:06|1.58798
04:11:07|1.58782
04:11:08|1.58707
04:11:09|1.58707
04:11:10|1.59023
04:11:11|1.58891
04:11:12|1.58852
04:11:13|1.58798
04:11:14|1.58838
04:11:15|1.58709
04:11:16|1.58712
04:11:17|1.58711
04:11:18|1.58711
04:11:19|1.58905
04:11:20|1.58905
04:11:21|1.5891
04:11:22|1.5891
04:11:23|1.58863
04:11:24|1.58846
04:11:25|1.5907
04:11:26|1.59052
04:11:28|1.59022
04:11:28|1.59006
04:11:30|1.5899
04:11:30|1.58956
04:11:31|1.58924
04:11:32|1.59032
04:11:33|1.58985
04:11:35|1.58985
04:11:36|1.58942
04:11:36|1.58942
04:11:37|1.5891
04:11:38|1.58894
04:11:39|1.58935
04:11:40|1.58935
04:11:41|1.58935
04:11:42|1.58935
04:11:43|1.58935
04:11:44|1.58926
04:11:45|1.58926
04:11:46|1.58926
04:11:47|1.58926
04:11:49|1.58858
04:11:49|1.58899
04:11:50|1.58899
04:11:51|1.58799
04:11:52|1.58728
04:11:54|1.58728
04:11:54|1.58723
04:11:56|1.58726
04:11:56|1.58726
04:11:57|1.58718
04:11:58|1.58606
04:11:59|1.58606
04:12:00|1.58542
04:12:01|1.58542
04:12:02|1.585
04:12:03|1.58276
04:12:04|1.58319
04:12:05|1.58379
04:12:06|1.58356
04:12:08|1.58236
04:12:08|1.58281
04:12:09|1.58274
04:12:10|1.58034
04:12:12|1.57968
04:12:14|1.57998
04:12:14|1.57869
04:12:15|1.5795
04:12:16|1.5788
04:12:18|1.57873
04:12:18|1.57865
04:12:20|1.57865
04:12:21|1.57801
04:12:22|1.57844
04:12:23|1.57844
04:12:23|1.5789
04:12:25|1.57816
04:12:26|1.57815
04:12:26|1.57734
04:12:27|1.57704
04:12:28|1.57704
04:12:29|1.57721
04:12:31|1.57714
04:12:31|1.57737
04:12:33|1.57654
04:12:34|1.57654
04:12:35|1.57562
04:12:36|1.57449
04:12:36|1.57429
04:12:38|1.57267
04:12:39|1.57267
04:12:40|1.57365
04:12:41|1.57458
04:12:41|1.57276
04:12:42|1.57276
04:12:44|1.57239
04:12:45|1.57273
04:12:46|1.57044
04:12:47|1.57336
04:12:47|1.57307
04:12:48|1.57307
04:12:49|1.57734
04:12:51|1.57638
04:12:52|1.57598
04:12:53|1.57598
04:12:54|1.57657
04:12:55|1.56999
04:12:57|1.5726
04:12:57|1.57274
04:12:59|1.57274
04:12:59|1.5716
04:13:00|1.5716
04:13:01|1.57185
04:13:02|1.5708
04:13:04|1.57321
04:13:04|1.57226
04:13:05|1.57226
04:13:06|1.5726
04:13:07|1.57372
04:13:08|1.57368
04:13:09|1.57459
04:13:10|1.57459
04:13:11|1.57596
04:13:12|1.57542
04:13:14|1.57542
04:13:15|1.57787
04:13:16|1.57846
04:13:18|1.5767
04:13:18|1.57669
04:13:19|1.57669
04:13:20|1.57697
04:13:22|1.57872
04:13:23|1.57755
04:13:24|1.57831
04:13:24|1.57831
04:13:26|1.57831
04:13:27|1.57884
04:13:28|1.57884
04:13:29|1.57843
04:13:31|1.57785
04:13:32|1.57825
04:13:33|1.57825
04:13:34|1.57776
04:13:35|1.57776
04:13:37|1.57776
04:13:37|1.57776
04:13:39|1.57776
04:13:39|1.57692
04:13:40|1.57692
04:13:42|1.57663
04:13:42|1.57628
04:13:43|1.57692
04:13:44|1.57692
04:13:46|1.57692
04:13:47|1.57588
04:13:48|1.57588
04:13:48|1.57588
04:13:49|1.57655
04:13:51|1.57655
04:13:51|1.57655
04:13:53|1.57444
04:13:54|1.57444
04:13:54|1.57444
04:13:56|1.57444
04:13:56|1.57444
04:13:58|1.57444
04:13:59|1.57444
04:14:00|1.6005
04:14:01|1.59706
04:14:02|1.59486
04:14:04|1.59448
04:14:04|1.59117
04:14:05|1.59032
04:14:06|1.58988
04:14:08|1.58983
04:14:09|1.59111
04:14:09|1.59111
04:14:10|1.59174
04:14:11|1.59174
04:14:12|1.59057
04:14:13|1.59079
04:14:14|1.59111
04:14:16|1.59043
04:14:18|1.58833
04:14:19|1.58711
04:14:20|1.58711
04:14:21|1.58695
04:14:21|1.58695
04:14:22|1.58619
04:14:23|1.58588
04:14:24|1.5846
04:14:25|1.5846
04:14:26|1.5846
04:14:28|1.58562
04:14:28|1.58562
04:14:29|1.58562
04:14:31|1.58616
04:14:31|1.58625
04:14:32|1.58625
04:14:33|1.58551
04:14:34|1.58432
04:14:35|1.58425
04:14:36|1.58427
04:14:38|1.58427
04:14:38|1.58427
04:14:41|1.58464
04:14:41|1.58515
04:14:42|1.6005
04:14:43|1.59753
04:14:44|1.59653
04:14:46|1.59546
04:14:46|1.59546
04:14:47|1.59629
04:14:48|1.59805
04:14:50|1.59805
04:14:51|1.59757
04:14:52|1.59496
04:14:53|1.59581
04:14:53|1.5947
04:14:55|1.59528
04:14:56|1.59348
04:14:57|1.59302
04:14:57|1.59302
04:14:59|1.59355
04:14:59|1.59283
04:15:01|1.59193
04:15:02|1.59268
04:15:04|1.59236
04:15:04|1.59245
04:15:05|1.5938
04:15:07|1.5938
04:15:07|1.59409
04:15:09|1.59428
04:15:09|1.5946
04:15:10|1.5946
04:15:11|1.5962
04:15:12|1.59748
04:15:13|1.59731
04:15:15|1.5974
04:15:16|1.59855
04:15:18|1.59904
04:15:18|1.59924
04:15:19|1.60047
04:15:21|1.59843
04:15:21|1.59923
04:15:22|1.59705
04:15:24|1.59633
04:15:25|1.59609
04:15:26|1.59609
04:15:27|1.59666
04:15:28|1.59766
04:15:29|1.59881
04:15:30|1.59881
04:15:31|1.60043
04:15:32|1.60031
04:15:33|1.60207
04:15:34|1.6025
04:15:35|1.6025
04:15:36|1.60366
04:15:37|1.60366
04:15:38|1.60382
04:15:39|1.6043
04:15:40|1.60462
04:15:41|1.60502
04:15:42|1.60486
04:15:43|1.60455
04:15:44|1.60635
04:15:45|1.609
04:15:46|1.60898
04:15:47|1.61353
04:15:48|1.61094
04:15:49|1.61279
04:15:50|1.61176
04:15:51|1.61288
04:15:52|1.61195
04:15:53|1.61184
04:15:54|1.61327
04:15:55|1.61255
04:15:56|1.61161
04:15:57|1.61144
04:15:58|1.60878
04:16:00|1.60726
04:16:00|1.61059
04:16:01|1.61023
04:16:03|1.60982
04:16:04|1.6137
04:16:04|1.61461
04:16:05|1.61368
04:16:06|1.61367
04:16:07|1.61312
04:16:09|1.61498
04:16:09|1.61498
04:16:10|1.61273
04:16:11|1.61207
04:16:12|1.60901
04:16:13|1.60877
04:16:14|1.60893
04:16:16|1.60877
04:16:16|1.60894
04:16:17|1.60781
04:16:18|1.60586
04:16:20|1.60404
04:16:20|1.60355
04:16:22|1.60199
04:16:23|1.60231
04:16:25|1.60079
04:16:26|1.60066
04:16:27|1.60079
04:16:28|1.60217
04:16:29|1.6014
04:16:29|1.60028
04:16:31|1.60028
04:16:32|1.6011
04:16:34|1.60218
04:16:34|1.60311
04:16:35|1.60288
04:16:36|1.60288
04:16:37|1.60182
04:16:38|1.60182
04:16:39|1.60144
04:16:40|1.60144
04:16:41|1.60112
04:16:43|1.60145
04:16:43|1.60256
04:16:44|1.60397
04:16:46|1.60385
04:16:47|1.60272
04:16:48|1.60177
04:16:48|1.60447
04:16:50|1.60437
04:16:51|1.60437
04:16:51|1.60437
04:16:53|1.60437
04:16:53|1.60437
04:16:54|1.6022
04:16:56|1.6022
04:16:57|1.6022
04:16:57|1.60208
04:16:59|1.60363
04:16:59|1.60325
04:17:01|1.60325
04:17:02|1.60325
04:17:02|1.60229
04:17:04|1.60146
04:17:05|1.60146
04:17:06|1.6003
04:17:07|1.6003
04:17:07|1.6023
04:17:09|1.6023
04:17:10|1.6016
04:17:12|1.6016
04:17:12|1.6016
04:17:14|1.60128
04:17:15|1.60048
04:17:16|1.60048
04:17:16|1.59813
04:17:17|1.596
04:17:20|1.5945
04:17:21|1.59722
04:17:22|1.59722
04:17:22|1.59722
04:17:23|1.59671
04:17:25|1.59607
04:17:26|1.59664
04:17:27|1.59733
04:17:27|1.59842
04:17:28|1.59902
04:17:30|1.59804
04:17:31|1.59407
04:17:31|1.59545
04:17:33|1.59412
04:17:34|1.59413
04:17:35|1.59507
04:17:36|1.59507
04:17:37|1.59507
04:17:38|1.59361
04:17:39|1.59361
04:17:40|1.59361
04:17:41|1.59111
04:17:42|1.59257
04:17:42|1.59211
04:17:44|1.58999
04:17:45|1.5912
04:17:46|1.59152
04:17:47|1.5907
04:17:47|1.5907
04:17:48|1.59034
04:17:50|1.59
04:17:50|1.59102
04:17:52|1.59102
04:17:53|1.59255
04:17:54|1.5919
04:17:55|1.5919
04:17:55|1.59146
04:17:56|1.59282
04:17:58|1.59282
04:17:59|1.59282
04:18:00|1.59528
04:18:00|1.59528
04:18:02|1.59517
04:18:03|1.59517
04:18:04|1.59476
04:18:05|1.59232
04:18:05|1.5912
04:18:07|1.59079
04:18:08|1.59185
04:18:09|1.59308
04:18:10|1.59308
04:18:11|1.59185
04:18:12|1.59185
04:18:13|1.59513
04:18:14|1.5939
04:18:15|1.59223
04:18:16|1.59223
04:18:17|1.59119
04:18:18|1.59119
04:18:20|1.59119
04:18:21|1.59117
04:18:22|1.59078
04:18:22|1.59037
04:18:24|1.59037
04:18:24|1.59018
04:18:26|1.59018
04:18:27|1.59018
04:18:27|1.59018
04:18:28|1.59119
04:18:30|1.59185
04:18:30|1.59014
04:18:31|1.59014
04:18:33|1.59032
04:18:34|1.59
04:18:35|1.58998
04:18:36|1.59065
04:18:36|1.59065
04:18:38|1.5914
04:18:39|1.59209
04:18:39|1.59209
04:18:41|1.59392
04:18:42|1.59392
04:18:42|1.59392
04:18:44|1.59211
04:18:44|1.59175
04:18:46|1.59175
04:18:47|1.59226
04:18:48|1.59158
04:18:49|1.59155
04:18:50|1.59155
04:18:51|1.59155
04:18:52|1.59126
04:18:53|1.59146
04:18:54|1.59146
04:18:55|1.59146
04:18:56|1.59146
04:18:57|1.59146
04:18:58|1.59146
04:18:59|1.59146
04:19:00|1.59144
04:19:01|1.59144
04:19:02|1.59147
04:19:03|1.59147
04:19:04|1.59066
04:19:05|1.59066
04:19:06|1.59048
04:19:07|1.59048
04:19:08|1.59048
04:19:09|1.59048
04:19:10|1.59048
04:19:11|1.59159
04:19:12|1.59159
04:19:13|1.59159
04:19:14|1.59144
04:19:15|1.59063
04:19:16|1.59063
04:19:17|1.59168
04:19:18|1.59168
04:19:19|1.59095
04:19:21|1.5905
04:19:21|1.5905
04:19:23|1.58952
04:19:25|1.58952
04:19:26|1.58952
04:19:26|1.58952
04:19:28|1.58957
04:19:28|1.58957
04:19:29|1.58957
04:19:30|1.58957
04:19:31|1.58903
04:19:32|1.58888
04:19:34|1.58888
04:19:35|1.58976
04:19:35|1.58976
04:19:37|1.58976
04:19:37|1.59043
04:19:39|1.59061
04:19:39|1.59061
04:19:40|1.5937
04:19:41|1.59252
04:19:42|1.59252
04:19:43|1.59252
04:19:45|1.59252
04:19:46|1.58995
04:19:47|1.59086
04:19:48|1.59086
04:19:49|1.59014
04:19:50|1.59129
04:19:51|1.59069
04:19:53|1.59069
04:19:53|1.59129
04:19:54|1.59129
04:19:55|1.59129
04:19:56|1.59129
04:19:57|1.59129
04:19:58|1.59129
04:19:59|1.58891
04:20:00|1.58891
04:20:01|1.58891
04:20:02|1.58935
04:20:03|1.58935
04:20:05|1.58935
04:20:05|1.58888
04:20:06|1.58888
04:20:07|1.58888
04:20:09|1.58888
04:20:09|1.58888
04:20:10|1.58598
04:20:12|1.58562
04:20:12|1.5839
04:20:13|1.58198
04:20:14|1.58102
04:20:16|1.58118
04:20:16|1.58196
04:20:17|1.58284
04:20:18|1.58673
04:20:20|1.58673
04:20:21|1.58322
04:20:22|1.58322
04:20:24|1.58168
04:20:26|1.58343
04:20:26|1.58459
04:20:27|1.58424
04:20:28|1.58424
04:20:30|1.58424
04:20:31|1.58424
04:20:31|1.58548
04:20:32|1.58786
04:20:33|1.58786
04:20:35|1.5874
04:20:35|1.58754
04:20:37|1.58753
04:20:37|1.58753
04:20:38|1.58753
04:20:40|1.58753
04:20:40|1.58753
04:20:42|1.58753
04:20:42|1.58753
04:20:44|1.58735
04:20:45|1.58735
04:20:45|1.58735
04:20:47|1.58735
04:20:48|1.58812
04:20:49|1.59122
04:20:50|1.59234
04:20:51|1.59234
04:20:52|1.59118
04:20:53|1.58994
04:20:54|1.58994
04:20:55|1.58994
04:20:56|1.58956
04:20:57|1.59252
04:20:58|1.59252
04:20:59|1.59214
04:21:00|1.59072
04:21:01|1.58992
04:21:02|1.58856
04:21:03|1.58855
04:21:04|1.58855
04:21:05|1.58784
04:21:06|1.58752
04:21:07|1.58624
04:21:08|1.5869
04:21:09|1.58779
04:21:10|1.58955
04:21:11|1.58955
04:21:12|1.58688
04:21:13|1.58624
04:21:14|1.5861
04:21:15|1.58544
04:21:16|1.58617
04:21:17|1.58699
04:21:18|1.58699
04:21:19|1.5881
04:21:20|1.5881
04:21:21|1.5881
04:21:22|1.5881
04:21:23|1.5881
04:21:24|1.58746
04:21:26|1.58843
04:21:28|1.59115
04:21:28|1.59163
04:21:29|1.59202
04:21:30|1.5939
04:21:31|1.5944
04:21:32|1.59456
04:21:33|1.59389
04:21:35|1.59389
04:21:35|1.59389
04:21:36|1.59452
04:21:38|1.5944
04:21:38|1.59456
04:21:39|1.59456
04:21:40|1.59804
04:21:41|1.59856
04:21:42|1.59744
04:21:44|1.59738
04:21:45|1.59738
04:21:45|1.59944
04:21:47|1.5995
04:21:47|1.59919
04:21:48|1.59908
04:21:50|1.6008
04:21:50|1.60027
04:21:52|1.60238
04:21:52|1.60217
04:21:54|1.60144
04:21:55|1.60094
04:21:55|1.60345
04:21:57|1.60357
04:21:58|1.60255
04:21:58|1.60493
04:21:59|1.60003
04:22:01|1.59902
04:22:02|1.6008
04:22:02|1.60384
04:22:04|1.60261
04:22:04|1.60083
04:22:06|1.60156
04:22:06|1.60153
04:22:08|1.60006
04:22:09|1.60168
04:22:10|1.60168
04:22:10|1.60136
04:22:12|1.60425
04:22:13|1.60219
04:22:14|1.60219
04:22:15|1.60454
04:22:16|1.60184
04:22:16|1.60224
04:22:17|1.60218
04:22:18|1.60171
04:22:20|1.60171
04:22:20|1.60235
04:22:21|1.60235
04:22:24|1.60235
04:22:25|1.60218
04:22:26|1.60331
04:22:27|1.60284
04:22:28|1.60411
04:22:29|1.60377
04:22:31|1.60363
04:22:31|1.60474
04:22:33|1.60294
04:22:34|1.60243
04:22:35|1.60498
04:22:36|1.60138
04:22:36|1.60138
04:22:37|1.60355
04:22:38|1.60473
04:22:39|1.60219
04:22:40|1.60356
04:22:42|1.60149
04:22:43|1.60137
04:22:44|1.60179
04:22:44|1.60085
04:22:46|1.60171
04:22:46|1.60218
04:22:47|1.60218
04:22:48|1.60218
04:22:49|1.6035
04:22:51|1.60427
04:22:52|1.60438
04:22:53|1.60696
04:22:54|1.60757
04:22:55|1.60757
04:22:56|1.60844
04:22:57|1.60804
04:22:58|1.60804
04:22:59|1.60934
04:23:00|1.60934
04:23:01|1.60935
04:23:02|1.61005
04:23:03|1.60951
04:23:04|1.60935
04:23:05|1.60917
04:23:06|1.60885
04:23:07|1.60827
04:23:08|1.60903
04:23:09|1.60903
04:23:10|1.60869
04:23:11|1.60869
04:23:12|1.60853
04:23:13|1.60853
04:23:14|1.60855
04:23:15|1.60855
04:23:16|1.60855
04:23:17|1.60853
04:23:18|1.60837
04:23:19|1.60809
04:23:20|1.60809
04:23:21|1.60967
04:23:22|1.6121
04:23:23|1.61351
04:23:26|1.61241
04:23:27|1.61287
04:23:27|1.61205
04:23:28|1.61189
04:23:30|1.61322
04:23:31|1.61322
04:23:31|1.61322
04:23:33|1.61285
04:23:34|1.61285
04:23:36|1.61285
04:23:37|1.6139
04:23:37|1.61334
04:23:38|1.61532
04:23:39|1.61568
04:23:40|1.61513
04:23:42|1.61513
04:23:42|1.61505
04:23:43|1.61505
04:23:44|1.61569
04:23:45|1.61494
04:23:47|1.61
04:23:47|1.60548
04:23:48|1.60428
04:23:49|1.60218
04:23:51|1.60349
04:23:51|1.60349
04:23:52|1.60349
04:23:53|1.60265
04:23:55|1.60251
04:23:55|1.60096
04:23:56|1.60096
04:23:58|1.60168
04:23:58|1.60199
04:24:00|1.60199
04:24:01|1.60214
04:24:03|1.6008
04:24:03|1.60097
04:24:04|1.60107
04:24:06|1.59759
04:24:07|1.59836
04:24:09|1.59804
04:24:10|1.59804
04:24:10|1.59804
04:24:12|1.60019
04:24:12|1.59967
04:24:13|1.59868
04:24:15|1.5979
04:24:15|1.5979
04:24:16|1.59861
04:24:18|1.59929
04:24:18|1.59929
04:24:19|1.59865
04:24:20|1.59955
04:24:21|1.59955
04:24:23|1.60042
04:24:23|1.60042
04:24:25|1.59868
04:24:26|1.59868
04:24:27|1.59868
04:24:28|1.59868
04:24:29|1.59868
04:24:31|1.5996
04:24:31|1.5996
04:24:33|1.59908
04:24:33|1.59933
04:24:34|1.59933
04:24:35|1.59933
04:24:36|1.5999
04:24:37|1.5996
04:24:38|1.5996
04:24:39|1.60081
04:24:40|1.60218
04:24:41|1.60357
04:24:42|1.60331
04:24:44|1.60331
04:24:45|1.60331
04:24:45|1.60313
04:24:47|1.60354
04:24:47|1.60185
04:24:49|1.60185
04:24:50|1.60185
04:24:51|1.60196
04:24:51|1.60196
04:24:53|1.60196
04:24:54|1.60196
04:24:54|1.60196
04:24:56|1.60102
04:24:58|1.60171
04:24:59|1.60171
04:24:59|1.60171
04:25:00|1.60195
04:25:02|1.60211
04:25:03|1.60264
04:25:04|1.60185
04:25:05|1.59934
04:25:06|1.59934
04:25:07|1.6008
04:25:08|1.59987
04:25:09|1.59987
04:25:10|1.59987
04:25:11|1.59987
04:25:12|1.59987
04:25:13|1.59987
04:25:14|1.59987
04:25:15|1.59987
04:25:16|1.59968
04:25:17|1.59968
04:25:18|1.59968
04:25:19|1.60019
04:25:20|1.60147
04:25:21|1.60436
04:25:22|1.60436
04:25:23|1.60436
04:25:24|1.60356
04:25:25|1.6058
04:25:27|1.60764
04:25:28|1.60764
04:25:29|1.60784
04:25:29|1.60704
04:25:30|1.60643
04:25:32|1.60643
04:25:33|1.60628
04:25:34|1.60628
04:25:35|1.60628
04:25:36|1.60552
04:25:36|1.60552
04:25:38|1.60853
04:25:39|1.6099
04:25:40|1.61027
04:25:40|1.61054
04:25:41|1.61102
04:25:43|1.61118
04:25:45|1.61052
04:25:45|1.61022
04:25:47|1.60925
04:25:47|1.61245
04:25:49|1.61245
04:25:49|1.61283
04:25:50|1.61245
04:25:52|1.6131
04:25:52|1.6131
04:25:53|1.61341
04:25:54|1.61399
04:25:55|1.61461
04:25:57|1.61415
04:25:58|1.6157
04:25:58|1.6157
04:25:59|1.61526
04:26:00|1.61022
04:26:01|1.61111
04:26:02|1.61258
04:26:04|1.61323
04:26:04|1.61323
04:26:05|1.61236
04:26:06|1.61461
04:26:07|1.61502
04:26:08|1.6157
04:26:10|1.61463
04:26:10|1.61388
04:26:11|1.61395
04:26:12|1.61475
04:26:13|1.61364
04:26:14|1.61323
04:26:15|1.61462
04:26:16|1.61478
04:26:17|1.61597
04:26:19|1.61597
04:26:20|1.61597
04:26:21|1.61478
04:26:21|1.62978
04:26:22|1.62682
04:26:24|1.62734
04:26:24|1.62704
04:26:25|1.62592
04:26:27|1.62936
04:26:28|1.62913
04:26:29|1.6276
04:26:30|1.63124
04:26:31|1.63125
04:26:33|1.63196
04:26:34|1.63447
04:26:34|1.63564
04:26:35|1.63601
04:26:36|1.63603
04:26:37|1.63664
04:26:39|1.63465
04:26:39|1.645
04:26:40|1.64335
04:26:42|1.64259
04:26:43|1.64243
04:26:44|1.64425
04:26:45|1.64294
04:26:46|1.64466
04:26:47|1.6491
04:26:48|1.65224
04:26:50|1.65575
04:26:50|1.65051
04:26:51|1.64848
04:26:52|1.64597
04:26:54|1.64768
04:26:54|1.64597
04:26:56|1.64577
04:26:56|1.65203
04:26:57|1.65286
04:26:58|1.65482
04:26:59|1.6546
04:27:00|1.6553
04:27:01|1.66166
04:27:03|1.66162
04:27:03|1.66498
04:27:04|1.66574
04:27:06|1.66804
04:27:07|1.665
04:27:07|1.6635
04:27:08|1.66311
04:27:09|1.66477
04:27:10|1.66255
04:27:12|1.66058
04:27:12|1.65834
04:27:13|1.65714
04:27:14|1.65154
04:27:15|1.65086
04:27:16|1.65565
04:27:17|1.65286
04:27:19|1.65623
04:27:19|1.65845
04:27:20|1.66369
04:27:21|1.665
04:27:22|1.66259
04:27:23|1.66415
04:27:25|1.66228
04:27:25|1.66346
04:27:26|1.66495
04:27:28|1.6651
04:27:28|1.66663
04:27:30|1.66695
04:27:30|1.66629
04:27:32|1.66865
04:27:32|1.66865
04:27:34|1.66873
04:27:34|1.67153
04:27:36|1.66618
04:27:37|1.66861
04:27:39|1.66643
04:27:39|1.66956
04:27:41|1.66771
04:27:42|1.66821
04:27:43|1.67196
04:27:43|1.67362
04:27:45|1.6749
04:27:45|1.67348
04:27:47|1.67413
04:27:47|1.6736
04:27:49|1.67429
04:27:50|1.67001
04:27:51|1.66528
04:27:52|1.66642
04:27:52|1.66694
04:27:54|1.66833
04:27:54|1.66898
04:27:56|1.66966
04:27:57|1.67044
04:27:57|1.67494
04:27:59|1.67497
04:28:00|1.67662
04:28:01|1.67726
04:28:02|1.68136
04:28:03|1.68148
04:28:04|1.67993
04:28:05|1.68325
04:28:06|1.68344
04:28:07|1.68507
04:28:08|1.68411
04:28:09|1.68345
04:28:10|1.68547
04:28:11|1.68565
04:28:12|1.68534
04:28:13|1.68598
04:28:14|1.68382
04:28:15|1.68
04:28:16|1.67328
04:28:17|1.67493
04:28:18|1.67149
04:28:19|1.6683
04:28:20|1.66989
04:28:21|1.66838
04:28:22|1.66652
04:28:23|1.66329
04:28:24|1.66016
04:28:25|1.65336
04:28:26|1.65913
04:28:27|1.65502
04:28:28|1.65582
04:28:30|1.65416
04:28:31|1.65728
04:28:33|1.66332
04:28:33|1.66474
04:28:34|1.66035
04:28:35|1.66276
04:28:36|1.6683
04:28:38|1.66808
04:28:39|1.66446
04:28:39|1.66303
04:28:40|1.66253
04:28:42|1.66218
04:28:42|1.66215
04:28:44|1.65505
04:28:45|1.65514
04:28:45|1.6555
04:28:47|1.65668
04:28:47|1.65583
04:28:48|1.65891
04:28:50|1.65834
04:28:51|1.65897
04:28:52|1.6618
04:28:53|1.66107
04:28:54|1.6597
04:28:55|1.6602
04:28:56|1.65946
04:28:57|1.65834
04:28:58|1.66003
04:28:59|1.66176
04:29:00|1.66087
04:29:01|1.66087
04:29:02|1.66096
04:29:03|1.6597
04:29:04|1.66
04:29:05|1.65921
04:29:06|1.6591
04:29:07|1.66105
04:29:08|1.66038
04:29:09|1.65907
04:29:10|1.66367
04:29:11|1.66503
04:29:12|1.66494
04:29:13|1.66571
04:29:14|1.66468
04:29:15|1.66397
04:29:16|1.66897
04:29:17|1.67248
04:29:18|1.67418
04:29:19|1.6757
04:29:21|1.67384
04:29:21|1.67466
04:29:22|1.67767
04:29:24|1.68324
04:29:24|1.68539
04:29:26|1.68651
04:29:26|1.68656
04:29:27|1.68497
04:29:28|1.68487
04:29:30|1.67884
04:29:32|1.68132
04:29:32|1.68181
04:29:33|1.67947
04:29:35|1.67826
04:29:36|1.67544
04:29:37|1.6888
04:29:38|1.6889
04:29:39|1.68916
04:29:40|1.69308
04:29:42|1.69532
04:29:42|1.69417
04:29:43|1.69279
04:29:45|1.69125
04:29:45|1.68822
04:29:47|1.68822
04:29:48|1.69376
04:29:49|1.69213
04:29:50|1.69426
04:29:51|1.69341
04:29:52|1.69706
04:29:53|1.69818
04:29:54|1.69627
04:29:55|1.6961
04:29:56|1.69499
04:29:58|1.6914
04:29:58|1.67991
04:30:00|1.68315
04:30:00|1.68152
04:30:02|1.68161
04:30:02|1.68384
04:30:03|1.68843
04:30:05|1.69118
04:30:06|1.69224
04:30:07|1.69139
04:30:08|1.69247
04:30:09|1.6875
04:30:10|1.68798
04:30:11|1.68695
04:30:12|1.68895
04:30:13|1.68577
04:30:14|1.68304
04:30:15|1.68322
04:30:16|1.6805
04:30:17|1.68
04:30:18|1.6805
04:30:19|1.67992
04:30:20|1.68822
04:30:21|1.68659
04:30:22|1.67826
04:30:23|1.68004
04:30:24|1.66671
04:30:25|1.67
04:30:26|1.66755
04:30:27|1.67057
04:30:28|1.67328
04:30:29|1.66353
04:30:30|1.66784
04:30:31|1.66938
04:30:32|1.66705
04:30:33|1.66686
04:30:34|1.66754
04:30:35|1.66825
04:30:36|1.66828
04:30:37|1.66839
04:30:39|1.66771
04:30:39|1.66664
04:30:41|1.66664
04:30:41|1.66665
04:30:43|1.66701
04:30:43|1.66663
04:30:44|1.66663
04:30:46|1.66567
04:30:46|1.66332
04:30:47|1.66497
04:30:49|1.66791
04:30:49|1.66664
04:30:51|1.6672
04:30:51|1.66827
04:30:52|1.67012
04:30:53|1.66879
04:30:54|1.66726
04:30:55|1.66726
04:30:57|1.66795
04:30:58|1.66791
04:30:58|1.66369
04:31:00|1.66503
04:31:00|1.66151
04:31:02|1.65651
04:31:02|1.65644
04:31:04|1.65275
04:31:05|1.65
04:31:06|1.65039
04:31:07|1.64838
04:31:08|1.64867
04:31:09|1.64978
04:31:10|1.64324
04:31:11|1.64341
04:31:12|1.64439
04:31:13|1.64504
04:31:14|1.647
04:31:15|1.64463
04:31:16|1.64425
04:31:17|1.64222
04:31:18|1.64388
04:31:19|1.64524
04:31:20|1.64497
04:31:21|1.64565
04:31:22|1.64174
04:31:23|1.64512
04:31:24|1.64697
04:31:25|1.6517
04:31:26|1.64846
04:31:27|1.64694
04:31:28|1.64881
04:31:29|1.64672
04:31:30|1.64572
04:31:31|1.64567
04:31:33|1.64461
04:31:34|1.64569
04:31:35|1.64406
04:31:36|1.64406
04:31:38|1.64506
04:31:38|1.64583
04:31:39|1.64339
04:31:40|1.64243
04:31:42|1.64323
04:31:42|1.65
04:31:44|1.64937
04:31:45|1.64809
04:31:46|1.64948
04:31:47|1.65015
04:31:48|1.64949
04:31:48|1.64931
04:31:50|1.64944
04:31:51|1.64944
04:31:52|1.64832
04:31:53|1.64795
04:31:54|1.65001
04:31:55|1.65157
04:31:55|1.65078
04:31:57|1.6513
04:31:58|1.64995
04:31:59|1.65011
04:31:59|1.64838
04:32:01|1.64636
04:32:01|1.6457
04:32:03|1.64826
04:32:04|1.64962
04:32:05|1.64838
04:32:06|1.6479
04:32:07|1.6465
04:32:08|1.64514
04:32:09|1.6442
04:32:10|1.64352
04:32:11|1.64486
04:32:12|1.64497
04:32:13|1.64583
04:32:14|1.64711
04:32:15|1.64887
04:32:16|1.64898
04:32:17|1.64869
04:32:18|1.64866
04:32:19|1.64556
04:32:20|1.6485
04:32:21|1.64832
04:32:22|1.64832
04:32:23|1.64832
04:32:24|1.64812
04:32:25|1.64765
04:32:26|1.64674
04:32:28|1.64577
04:32:29|1.6458
04:32:29|1.64669
04:32:31|1.64582
04:32:32|1.64669
04:32:34|1.64621
04:32:34|1.64622
04:32:36|1.64669
04:32:36|1.64784
04:32:38|1.64828
04:32:39|1.64865
04:32:40|1.64957
04:32:41|1.65185
04:32:42|1.65258
04:32:43|1.64984
04:32:44|1.65432
04:32:45|1.65415
04:32:46|1.65478
04:32:46|1.65568
04:32:48|1.65602
04:32:49|1.65602
04:32:49|1.65607
04:32:50|1.65693
04:32:52|1.65835
04:32:53|1.65926
04:32:54|1.66
04:32:56|1.65908
04:32:57|1.66663
04:32:58|1.66325
04:32:59|1.66525
04:33:00|1.66112
04:33:01|1.66233
04:33:01|1.65932
04:33:03|1.65833
04:33:04|1.65957
04:33:04|1.65492
04:33:05|1.6554
04:33:06|1.65333
04:33:08|1.6518
04:33:09|1.65641
04:33:10|1.65407
04:33:11|1.65545
04:33:11|1.65673
04:33:12|1.65662
04:33:14|1.65669
04:33:14|1.6584
04:33:16|1.6599
04:33:17|1.65847
04:33:18|1.65873
04:33:19|1.65936
04:33:19|1.65836
04:33:21|1.65714
04:33:22|1.6628
04:33:23|1.6623
04:33:24|1.65964
04:33:25|1.65718
04:33:26|1.65628
04:33:27|1.66996
04:33:28|1.67105
04:33:29|1.6766
04:33:30|1.67523
04:33:31|1.67997
04:33:32|1.67827
04:33:33|1.68168
04:33:35|1.68822
04:33:36|1.68988
04:33:36|1.69091
04:33:37|1.6875
04:33:39|1.68855
04:33:40|1.69962
04:33:41|1.69213
04:33:42|1.69154
04:33:43|1.6923
04:33:43|1.69
04:33:44|1.68835
04:33:46|1.6904
04:33:47|1.68228
04:33:48|1.68152
04:33:49|1.67818
04:33:50|1.67657
04:33:51|1.67604
04:33:52|1.67393
04:33:53|1.67413
04:33:54|1.67165
04:33:55|1.67162
04:33:56|1.67056
04:33:58|1.66869
04:33:59|1.66831
04:34:00|1.66463
04:34:01|1.66444
04:34:02|1.66601
04:34:03|1.66332
04:34:04|1.66996
04:34:05|1.66858
04:34:06|1.66826
04:34:07|1.66826
04:34:08|1.66318
04:34:09|1.6587
04:34:10|1.65515
04:34:11|1.65726
04:34:12|1.65823
04:34:13|1.65999
04:34:14|1.66204
04:34:15|1.66118
04:34:16|1.65846
04:34:17|1.65834
04:34:18|1.65499
04:34:19|1.65869
04:34:20|1.66232
04:34:21|1.66158
04:34:22|1.66158
04:34:23|1.65504
04:34:24|1.66332
04:34:25|1.66101
04:34:26|1.66671
04:34:27|1.66797
04:34:28|1.66831
04:34:29|1.66897
04:34:30|1.6683
04:34:31|1.66678
04:34:32|1.66781
04:34:33|1.66686
04:34:34|1.6683
04:34:35|1.66882
04:34:37|1.66745
04:34:37|1.66556
04:34:39|1.66466
04:34:40|1.65317
04:34:41|1.65792
04:34:42|1.65834
04:34:44|1.65976
04:34:45|1.66068
04:34:46|1.65968
04:34:47|1.66051
04:34:48|1.65833
04:34:49|1.65722
04:34:50|1.65727
04:34:51|1.65459
04:34:52|1.664
04:34:53|1.664
04:34:54|1.66332
04:34:55|1.66278
04:34:56|1.66024
04:34:57|1.66086
04:34:58|1.66157
04:35:00|1.66249
04:35:00|1.664
04:35:01|1.66238
04:35:03|1.66671
04:35:04|1.66572
04:35:05|1.66555
04:35:05|1.66652
04:35:07|1.66389
04:35:08|1.66232
04:35:09|1.66459
04:35:10|1.66385
04:35:10|1.66984
04:35:12|1.66892
04:35:12|1.67
04:35:13|1.67187
04:35:15|1.67236
04:35:16|1.67389
04:35:17|1.67693
04:35:18|1.67405
04:35:19|1.67494
04:35:20|1.6744
04:35:21|1.67392
04:35:22|1.67769
04:35:23|1.67703
04:35:24|1.67218
04:35:25|1.66993
04:35:26|1.66878
04:35:27|1.66731
04:35:28|1.66241
04:35:29|1.66224
04:35:30|1.66353
04:35:31|1.66139
04:35:33|1.6596
04:35:33|1.65951
04:35:34|1.65951
04:35:36|1.65916
04:35:38|1.66087
04:35:38|1.66079
04:35:40|1.66079
04:35:42|1.65916
04:35:43|1.66029
04:35:43|1.66022
04:35:45|1.65999
04:35:45|1.65978
04:35:47|1.65995
04:35:48|1.65916
04:35:48|1.66
04:35:50|1.65945
04:35:50|1.65775
04:35:52|1.65998
04:35:52|1.65824
04:35:54|1.65502
04:35:54|1.65868
04:35:56|1.6598
04:35:56|1.65766
04:35:57|1.65247
04:35:59|1.65264
04:35:59|1.65234
04:36:01|1.65056
04:36:01|1.65387
04:36:03|1.65387
04:36:03|1.6521
04:36:05|1.65283
04:36:06|1.65188
04:36:06|1.65127
04:36:08|1.64999
04:36:09|1.64672
04:36:09|1.64676
04:36:10|1.64835
04:36:11|1.64512
04:36:13|1.64029
04:36:14|1.64357
04:36:15|1.64886
04:36:16|1.64428
04:36:17|1.64268
04:36:17|1.64174
04:36:19|1.64174
04:36:19|1.64061
04:36:20|1.64248
04:36:21|1.63869
04:36:23|1.63695
04:36:23|1.64006
04:36:24|1.64308
04:36:25|1.64613
04:36:27|1.64445
04:36:27|1.64356
04:36:28|1.6418
04:36:30|1.64244
04:36:30|1.64244
04:36:32|1.6437
04:36:33|1.6437
04:36:34|1.64506
04:36:34|1.64506
04:36:35|1.64496
04:36:37|1.64404
04:36:39|1.64506
04:36:40|1.6467
04:36:41|1.64439
04:36:42|1.64516
04:36:43|1.64671
04:36:44|1.64741
04:36:45|1.64671
04:36:46|1.64516
04:36:48|1.64507
04:36:48|1.64439
04:36:49|1.64514
04:36:50|1.64515
04:36:51|1.64573
04:36:52|1.64564
04:36:53|1.64446
04:36:55|1.64802
04:36:55|1.64738
04:36:56|1.64565
04:36:58|1.64706
04:36:58|1.64617
04:37:00|1.64803
04:37:00|1.64721
04:37:01|1.64681
04:37:03|1.64595
04:37:04|1.64643
04:37:05|1.64576
04:37:06|1.64627
04:37:07|1.643
04:37:08|1.64174
04:37:09|1.64027
04:37:10|1.64081
04:37:11|1.64202
04:37:12|1.64376
04:37:13|1.64261
04:37:14|1.64293
04:37:15|1.64246
04:37:16|1.64246
04:37:17|1.64402
04:37:18|1.64326
04:37:19|1.64326
04:37:20|1.64158
04:37:22|1.64124
04:37:22|1.64116
04:37:23|1.63889
04:37:25|1.63889
04:37:26|1.63889
04:37:27|1.64209
04:37:28|1.64032
04:37:29|1.64032
04:37:30|1.64196
04:37:31|1.64196
04:37:32|1.64
04:37:33|1.64009
04:37:34|1.64009
04:37:35|1.6396
04:37:36|1.63971
04:37:37|1.63989
04:37:39|1.64063
04:37:40|1.63911
04:37:41|1.63904
04:37:42|1.64048
04:37:43|1.6396
04:37:44|1.6388
04:37:45|1.63933
04:37:47|1.6388
04:37:47|1.63833
04:37:49|1.63842
04:37:50|1.63936
04:37:50|1.63951
04:37:52|1.63888
04:37:53|1.63873
04:37:54|1.63935
04:37:55|1.63873
04:37:56|1.63873
04:37:57|1.63883
04:37:58|1.63872
04:37:59|1.63857
04:38:00|1.63917
04:38:01|1.6384
04:38:02|1.6384
04:38:03|1.63825
04:38:04|1.63882
04:38:05|1.64197
04:38:06|1.64464
04:38:07|1.64288
04:38:08|1.6408
04:38:09|1.64132
04:38:10|1.64243
04:38:11|1.64243
04:38:12|1.64211
04:38:13|1.64243
04:38:14|1.6416
04:38:15|1.64255
04:38:17|1.64307
04:38:18|1.64276
04:38:18|1.64203
04:38:19|1.64124
04:38:21|1.64179
04:38:21|1.64148
04:38:23|1.64148
04:38:23|1.64164
04:38:25|1.64164
04:38:25|1.64164
04:38:27|1.64164
04:38:28|1.64164
04:38:28|1.63945
04:38:29|1.66
04:38:31|1.65833
04:38:31|1.65668
04:38:32|1.65476
04:38:33|1.65338
04:38:34|1.65338
04:38:36|1.65285
04:38:36|1.65111
04:38:37|1.6489
04:38:38|1.64754
04:38:40|1.64791
04:38:41|1.64791
04:38:42|1.64743
04:38:44|1.64727
04:38:45|1.6472
04:38:45|1.6472
04:38:47|1.64631
04:38:48|1.64631
04:38:48|1.64911
04:38:50|1.64815
04:38:50|1.64927
04:38:51|1.64732
04:38:53|1.64452
04:38:53|1.64452
04:38:54|1.64506
04:38:55|1.64506
04:38:57|1.6447
04:38:57|1.6447
04:38:59|1.64466
04:39:00|1.64469
04:39:01|1.64395
04:39:02|1.64395
04:39:03|1.64203
04:39:03|1.64237
04:39:04|1.64242
04:39:06|1.64173
04:39:07|1.64294
04:39:08|1.64293
04:39:09|1.6418
04:39:10|1.64519
04:39:11|1.64519
04:39:12|1.64544
04:39:13|1.64544
04:39:14|1.64544
04:39:15|1.64835
04:39:16|1.64835
04:39:17|1.64772
04:39:18|1.6477
04:39:19|1.64625
04:39:20|1.64647
04:39:21|1.64811
04:39:22|1.65043
04:39:23|1.65059
04:39:24|1.6503
04:39:25|1.64008
04:39:26|1.64096
04:39:27|1.64104
04:39:29|1.64254
04:39:29|1.64053
04:39:30|1.64069
04:39:31|1.64069
04:39:32|1.64069
04:39:33|1.64156
04:39:34|1.64215
04:39:35|1.6399
04:39:36|1.64167
04:39:37|1.64037
04:39:38|1.64021
04:39:39|1.64082
04:39:41|1.64082
04:39:43|1.64082
04:39:43|1.64
04:39:44|1.63941
04:39:46|1.64055
04:39:47|1.6434
04:39:48|1.6434
04:39:48|1.64136
04:39:49|1.64463
04:39:52|1.64463
04:39:52|1.64463
04:39:54|1.64463
04:39:55|1.64296
04:39:55|1.64296
04:39:56|1.64296
04:39:57|1.64296
04:39:58|1.64201
04:39:59|1.64201
04:40:01|1.64137
04:40:02|1.64174
04:40:02|1.64052
04:40:03|1.64114
04:40:05|1.64114
04:40:05|1.64087
04:40:07|1.64044
04:40:07|1.64273
04:40:09|1.64273
04:40:10|1.64273
04:40:10|1.64273
04:40:11|1.64273
04:40:12|1.64273
04:40:13|1.64125
04:40:14|1.64125
04:40:16|1.64199
04:40:16|1.64139
04:40:17|1.63947
04:40:18|1.63947
04:40:20|1.63835
04:40:21|1.63835
04:40:21|1.63928
04:40:23|1.64006
04:40:23|1.63932
04:40:24|1.63932
04:40:25|1.63932
04:40:26|1.64028
04:40:27|1.64028
04:40:28|1.64097
04:40:29|1.63972
04:40:30|1.64341
04:40:31|1.64315
04:40:32|1.64299
04:40:34|1.64299
04:40:34|1.64299
04:40:35|1.64059
04:40:37|1.64088
04:40:37|1.64011
04:40:38|1.64007
04:40:40|1.63931
04:40:41|1.63915
04:40:42|1.64062
04:40:43|1.64062
04:40:44|1.64062
04:40:46|1.64299
04:40:46|1.64151
04:40:47|1.64231
04:40:49|1.64175
04:40:50|1.64175
04:40:51|1.64299
04:40:52|1.64343
04:40:52|1.64343
04:40:54|1.645
04:40:54|1.645
04:40:55|1.64471
04:40:57|1.64471
04:40:58|1.645
04:40:59|1.64434
04:40:59|1.64408
04:41:00|1.64439
04:41:01|1.64551
04:41:03|1.64577
04:41:03|1.64981
04:41:04|1.64939
04:41:05|1.64939
04:41:06|1.64963
04:41:07|1.64887
04:41:08|1.64887
04:41:10|1.64871
04:41:11|1.65302
04:41:11|1.65565
04:41:13|1.65419
04:41:13|1.65668
04:41:15|1.65464
04:41:16|1.65462
04:41:16|1.65462
04:41:18|1.65332
04:41:19|1.65188
04:41:20|1.65087
04:41:21|1.65036
04:41:22|1.65016
04:41:23|1.64968
04:41:24|1.64917
04:41:25|1.64883
04:41:26|1.64939
04:41:27|1.64939
04:41:28|1.64761
04:41:29|1.64792
04:41:30|1.64628
04:41:31|1.64458
04:41:32|1.64526
04:41:33|1.64407
04:41:34|1.64407
04:41:35|1.6451
04:41:36|1.64619
04:41:37|1.647
04:41:38|1.64475
04:41:39|1.6439
04:41:40|1.6422
04:41:42|1.64274
04:41:43|1.64458
04:41:43|1.64377
04:41:45|1.64027
04:41:45|1.64064
04:41:47|1.63952
04:41:48|1.63952
04:41:50|1.63904
04:41:51|1.63904
04:41:52|1.63904
04:41:52|1.63753
04:41:53|1.6399
04:41:54|1.6399
04:41:56|1.63832
04:41:57|1.63821
04:41:58|1.63821
04:41:58|1.63801
04:42:00|1.63689
04:42:01|1.63676
04:42:02|1.6358
04:42:03|1.6351
04:42:04|1.63586
04:42:05|1.63644
04:42:06|1.63893
04:42:07|1.63692
04:42:08|1.63692
04:42:09|1.6434
04:42:10|1.64437
04:42:11|1.64374
04:42:12|1.64361
04:42:13|1.64408
04:42:14|1.64308
04:42:15|1.63523
04:42:16|1.63733
04:42:17|1.63706
04:42:19|1.63637
04:42:19|1.63523
04:42:20|1.63737
04:42:21|1.6379
04:42:22|1.63621
04:42:23|1.63578
04:42:24|1.6337
04:42:26|1.63509
04:42:27|1.63621
04:42:28|1.63101
04:42:28|1.63018
04:42:30|1.63018
04:42:31|1.62984
04:42:31|1.63012
04:42:32|1.63175
04:42:33|1.63166
04:42:34|1.63181
04:42:35|1.63511
04:42:37|1.6351
04:42:42|1.6344
04:42:43|1.6344
04:42:44|1.63493
04:42:46|1.63364
04:42:46|1.63364
04:42:48|1.63587
04:42:48|1.63468
04:42:49|1.63287
04:42:51|1.63136
04:42:51|1.6306
04:42:52|1.62783
04:42:54|1.62743
04:42:55|1.62738
04:42:56|1.62735
04:42:56|1.62577
04:42:57|1.62921
04:42:58|1.62973
04:43:00|1.63022
04:43:00|1.63132
04:43:02|1.6302
04:43:03|1.6302
04:43:04|1.62973
04:43:05|1.6285
04:43:06|1.62845
04:43:07|1.62731
04:43:08|1.62752
04:43:10|1.62756
04:43:10|1.6262
04:43:11|1.62609
04:43:13|1.62555
04:43:13|1.62424
04:43:14|1.62888
04:43:16|1.62762
04:43:17|1.62731
04:43:17|1.62697
04:43:18|1.62792
04:43:19|1.62731
04:43:20|1.62829
04:43:22|1.62826
04:43:23|1.62648
04:43:23|1.62764
04:43:24|1.62764
04:43:25|1.62764
04:43:27|1.62778
04:43:27|1.62744
04:43:28|1.63032
04:43:30|1.63096
04:43:30|1.62887
04:43:32|1.62823
04:43:32|1.62809
04:43:33|1.62872
04:43:35|1.6292
04:43:36|1.62984
04:43:37|1.63112
04:43:37|1.63134
04:43:38|1.63134
04:43:40|1.63134
04:43:40|1.63047
04:43:41|1.63033
04:43:43|1.64337
04:43:43|1.6448
04:43:46|1.64495
04:43:47|1.64622
04:43:48|1.64672
04:43:48|1.64506
04:43:49|1.64838
04:43:50|1.64896
04:43:51|1.65
04:43:52|1.65303
04:43:54|1.65261
04:43:55|1.6517
04:43:55|1.64858
04:43:57|1.64858
04:43:57|1.64744
04:43:58|1.64643
04:44:00|1.64697
04:44:00|1.64697
04:44:01|1.64618
04:44:03|1.64628
04:44:04|1.64663
04:44:04|1.6458
04:44:06|1.64184
04:44:06|1.6411
04:44:08|1.64012
04:44:09|1.63892
04:44:10|1.63934
04:44:10|1.63886
04:44:12|1.63756
04:44:13|1.63804
04:44:13|1.63804
04:44:14|1.63804
04:44:16|1.63973
04:44:17|1.63853
04:44:18|1.63854
04:44:19|1.63788
04:44:20|1.638
04:44:21|1.638
04:44:22|1.63728
04:44:23|1.63861
04:44:24|1.63902
04:44:25|1.63902
04:44:26|1.63902
04:44:27|1.64119
04:44:28|1.64175
04:44:29|1.64175
04:44:30|1.64175
04:44:31|1.64256
04:44:32|1.64127
04:44:33|1.6402
04:44:34|1.64019
04:44:35|1.64197
04:44:36|1.64349
04:44:37|1.64349
04:44:38|1.64349
04:44:39|1.6438
04:44:40|1.6438
04:44:41|1.64532
04:44:42|1.646
04:44:43|1.64455
04:44:44|1.64411
04:44:46|1.64672
04:44:47|1.64672
04:44:47|1.64838
04:44:48|1.64774
04:44:50|1.6463
04:44:51|1.64757
04:44:51|1.64554
04:44:53|1.64331
04:44:55|1.64316
04:44:55|1.64425
04:44:56|1.64294
04:44:58|1.64295
04:44:58|1.64295
04:45:00|1.64395
04:45:00|1.64395
04:45:02|1.64395
04:45:02|1.64246
04:45:03|1.64246
04:45:05|1.64048
04:45:06|1.64052
04:45:06|1.63942
04:45:08|1.63942
04:45:08|1.63942
04:45:10|1.63942
04:45:11|1.63975
04:45:12|1.63982
04:45:13|1.64094
04:45:14|1.64094
04:45:15|1.64349
04:45:16|1.64279
04:45:17|1.64174
04:45:18|1.64212
04:45:19|1.64349
04:45:20|1.64349
04:45:21|1.64349
04:45:22|1.6415
04:45:23|1.64162
04:45:24|1.64162
04:45:25|1.64197
04:45:26|1.64086
04:45:27|1.64086
04:45:28|1.64127
04:45:29|1.64127
04:45:30|1.64103
04:45:31|1.64004
04:45:32|1.64157
04:45:33|1.64157
04:45:34|1.64102
04:45:35|1.64038
04:45:36|1.64038
04:45:37|1.64038
04:45:38|1.63697
04:45:39|1.63766
04:45:40|1.63704
04:45:41|1.63729
04:45:42|1.63596
04:45:43|1.63596
04:45:44|1.63758
04:45:45|1.63893
04:45:46|1.6384
04:45:47|1.64166
04:45:48|1.64448
04:45:49|1.64448
04:45:51|1.64448
04:45:51|1.64288
04:45:53|1.64288
04:45:54|1.64288
04:45:54|1.64167
04:45:55|1.64054
04:45:57|1.64054
04:45:58|1.64054
04:45:59|1.63178
04:46:01|1.63141
04:46:02|1.62888
04:46:03|1.63247
04:46:04|1.63247
04:46:05|1.63137
04:46:06|1.62984
04:46:07|1.63148
04:46:08|1.63017
04:46:09|1.63017
04:46:10|1.6302
04:46:12|1.6302
04:46:12|1.63204
04:46:13|1.63136
04:46:14|1.6351
04:46:15|1.6343
04:46:16|1.63182
04:46:17|1.63097
04:46:18|1.63185
04:46:20|1.63185
04:46:20|1.63067
04:46:21|1.63028
04:46:22|1.63034
04:46:24|1.63251
04:46:24|1.63201
04:46:25|1.63271
04:46:26|1.63271
04:46:27|1.63311
04:46:28|1.63179
04:46:29|1.63179
04:46:30|1.63035
04:46:32|1.63029
04:46:32|1.63029
04:46:33|1.62956
04:46:35|1.62948
04:46:35|1.63061
04:46:36|1.62857
04:46:38|1.63345
04:46:40|1.63013
04:46:40|1.62971
04:46:41|1.62971
04:46:43|1.62947
04:46:43|1.62903
04:46:44|1.62903
04:46:45|1.62784
04:46:46|1.62854
04:46:48|1.62937
04:46:49|1.62937
04:46:51|1.62905
04:46:52|1.62847
04:46:52|1.62959
04:46:53|1.62959
04:46:55|1.63
04:46:56|1.63064
04:46:57|1.6295
04:46:57|1.62918
04:46:58|1.62918
04:46:59|1.62918
04:47:00|1.62918
04:47:02|1.62888
04:47:03|1.62888
04:47:04|1.62888
04:47:06|1.62913
04:47:06|1.62964
04:47:07|1.62767
04:47:09|1.62767
04:47:10|1.62515
04:47:10|1.623
04:47:12|1.62259
04:47:12|1.62259
04:47:13|1.62259
04:47:15|1.62322
04:47:15|1.62349
04:47:17|1.62332
04:47:18|1.61858
04:47:19|1.61979
04:47:20|1.61676
04:47:21|1.61872
04:47:22|1.61987
04:47:23|1.62
04:47:24|1.61771
04:47:25|1.62016
04:47:26|1.61994
04:47:27|1.62154
04:47:28|1.62227
04:47:29|1.62386
04:47:30|1.62123
04:47:31|1.62114
04:47:32|1.61924
04:47:33|1.62022
04:47:34|1.62109
04:47:35|1.62109
04:47:36|1.62138
04:47:37|1.62137
04:47:38|1.62153
04:47:39|1.62064
04:47:40|1.62042
04:47:41|1.61929
04:47:42|1.61518
04:47:43|1.62016
04:47:44|1.62016
04:47:45|1.61993
04:47:46|1.61934
04:47:47|1.61961
04:47:49|1.61961
04:47:51|1.62023
04:47:52|1.62112
04:47:53|1.61951
04:47:54|1.62158
04:47:55|1.62148
04:47:56|1.62221
04:47:57|1.62221
04:47:58|1.62151
04:47:59|1.62151
04:48:00|1.62151
04:48:01|1.62151
04:48:02|1.62436
04:48:03|1.62436
04:48:04|1.62414
04:48:05|1.6226
04:48:07|1.62392
04:48:07|1.62372
04:48:08|1.62183
04:48:09|1.62466
04:48:11|1.62579
04:48:11|1.62586
04:48:13|1.62564
04:48:14|1.62564
04:48:15|1.62412
04:48:16|1.62412
04:48:16|1.62476
04:48:17|1.62283
04:48:18|1.6214
04:48:19|1.62044
04:48:20|1.62044
04:48:21|1.62044
04:48:22|1.62146
04:48:24|1.62108
04:48:25|1.61818
04:48:26|1.61818
04:48:27|1.61893
04:48:27|1.61941
04:48:29|1.61904
04:48:29|1.62053
04:48:30|1.61943
04:48:31|1.62189
04:48:33|1.62562
04:48:34|1.6236
04:48:35|1.62352
04:48:36|1.62368
04:48:36|1.62389
04:48:37|1.62359
04:48:38|1.62081
04:48:40|1.62607
04:48:40|1.62514
04:48:41|1.62445
04:48:42|1.62546
04:48:43|1.62418
04:48:44|1.62534
04:48:45|1.62534
04:48:46|1.62594
04:48:47|1.62557
04:48:48|1.62509
04:48:51|1.62514
04:48:51|1.62445
04:48:52|1.62493
04:48:54|1.62182
04:48:54|1.62182
04:48:55|1.62182
04:48:56|1.62145
04:48:58|1.61996
04:48:58|1.61996
04:49:00|1.61996
04:49:01|1.61996
04:49:02|1.61902
04:49:03|1.61939
04:49:04|1.61834
04:49:04|1.61784
04:49:06|1.61784
04:49:07|1.61635
04:49:08|1.61579
04:49:09|1.61579
04:49:10|1.61608
04:49:11|1.61593
04:49:12|1.61674
04:49:13|1.61684
04:49:14|1.61747
04:49:15|1.61747
04:49:16|1.61807
04:49:17|1.61939
04:49:18|1.61939
04:49:19|1.61919
04:49:20|1.61919
04:49:21|1.62129
04:49:22|1.62182
04:49:23|1.62195
04:49:24|1.62243
04:49:25|1.62339
04:49:26|1.62182
04:49:27|1.62143
04:49:28|1.62143
04:49:29|1.62099
04:49:30|1.62099
04:49:31|1.62063
04:49:32|1.62196
04:49:33|1.62227
04:49:34|1.62031
04:49:35|1.6209
04:49:36|1.61951
04:49:37|1.61951
04:49:38|1.61951
04:49:39|1.61951
04:49:40|1.61951
04:49:41|1.62034
04:49:42|1.62034
04:49:44|1.62119
04:49:45|1.62242
04:49:45|1.62112
04:49:46|1.62025
04:49:47|1.62063
04:49:48|1.62015
04:49:50|1.62016
04:49:52|1.6218
04:49:52|1.6218
04:49:54|1.62258
04:49:56|1.62258
04:49:57|1.62258
04:49:58|1.62258
04:49:59|1.62449
04:50:00|1.62447
04:50:01|1.62223
04:50:02|1.62147
04:50:03|1.62147
04:50:04|1.61733
04:50:05|1.61806
04:50:07|1.61886
04:50:07|1.62016
04:50:08|1.62071
04:50:10|1.62063
04:50:10|1.62063
04:50:11|1.62063
04:50:12|1.61952
04:50:13|1.62162
04:50:14|1.6213
04:50:16|1.62279
04:50:17|1.62385
04:50:18|1.6229
04:50:19|1.62127
04:50:19|1.62016
04:50:21|1.61957
04:50:22|1.61957
04:50:23|1.61829
04:50:24|1.61829
04:50:25|1.61829
04:50:26|1.61797
04:50:27|1.61717
04:50:28|1.61717
04:50:29|1.61782
04:50:30|1.61692
04:50:31|1.61761
04:50:32|1.61761
04:50:33|1.61829
04:50:34|1.61829
04:50:35|1.6213
04:50:36|1.62189
04:50:37|1.62373
04:50:38|1.62409
04:50:39|1.62414
04:50:40|1.62547
04:50:41|1.62546
04:50:42|1.62545
04:50:43|1.62418
04:50:44|1.62418
04:50:45|1.6243
04:50:46|1.62143
04:50:47|1.62143
04:50:48|1.62105
04:50:49|1.62107
04:50:51|1.62803
04:50:52|1.62851
04:50:53|1.63164
04:50:54|1.63135
04:50:55|1.6316
04:50:55|1.6316
04:50:57|1.63168
04:50:58|1.62613
04:50:59|1.62826
04:51:01|1.62859
04:51:01|1.62708
04:51:03|1.62773
04:51:04|1.62453
04:51:04|1.62651
04:51:05|1.62217
04:51:07|1.62322
04:51:08|1.62354
04:51:09|1.624
04:51:10|1.62418
04:51:11|1.62418
04:51:12|1.62677
04:51:12|1.62514
04:51:14|1.62514
04:51:16|1.62531
04:51:16|1.62585
04:51:17|1.62555
04:51:18|1.62534
04:51:20|1.6237
04:51:21|1.62218
04:51:22|1.62182
04:51:22|1.62187
04:51:24|1.62187
04:51:24|1.62267
04:51:26|1.62299
04:51:27|1.62302
04:51:28|1.62302
04:51:29|1.6221
04:51:30|1.62331
04:51:30|1.62362
04:51:31|1.62328
04:51:32|1.62328
04:51:33|1.62243
04:51:35|1.6216
04:51:36|1.6216
04:51:38|1.62235
04:51:38|1.62282
04:51:40|1.62162
04:51:40|1.62339
04:51:42|1.62178
04:51:42|1.62258
04:51:43|1.62258
04:51:44|1.62258
04:51:46|1.62258
04:51:46|1.62131
04:51:47|1.62131
04:51:49|1.62131
04:51:49|1.62131
04:51:51|1.62145
04:51:52|1.62145
04:51:54|1.62067
04:51:55|1.62211
04:51:56|1.62016
04:51:56|1.62055
04:51:58|1.62055
04:51:59|1.62055
04:52:00|1.62102
04:52:01|1.62054
04:52:02|1.62054
04:52:03|1.62002
04:52:04|1.62002
04:52:05|1.62002
04:52:06|1.62015
04:52:08|1.61974
04:52:09|1.61974
04:52:10|1.61912
04:52:11|1.61912
04:52:12|1.61912
04:52:13|1.61916
04:52:14|1.61918
04:52:15|1.62056
04:52:16|1.62016
04:52:17|1.62016
04:52:18|1.61961
04:52:19|1.61961
04:52:20|1.61731
04:52:21|1.61775
04:52:22|1.61775
04:52:23|1.61753
04:52:24|1.61856
04:52:25|1.61768
04:52:26|1.61768
04:52:27|1.61768
04:52:28|1.61768
04:52:29|1.61768
04:52:30|1.61768
04:52:31|1.61768
04:52:32|1.61768
04:52:33|1.61768
04:52:34|1.61768
04:52:35|1.61752
04:52:36|1.61752
04:52:37|1.61919
04:52:38|1.61919
04:52:39|1.61919
04:52:40|1.61832
04:52:41|1.61999
04:52:43|1.61999
04:52:44|1.61977
04:52:44|1.6218
04:52:45|1.6218
04:52:46|1.6218
04:52:47|1.6218
04:52:48|1.6218
04:52:50|1.6218
04:52:50|1.6218
04:52:51|1.61999
04:52:53|1.61999
04:52:54|1.61999
04:52:56|1.61684
04:52:56|1.61684
04:52:58|1.61426
04:52:59|1.61437
04:53:00|1.61403
04:53:01|1.61454
04:53:02|1.61534
04:53:03|1.61497
04:53:04|1.61497
04:53:05|1.61411
04:53:06|1.61352
04:53:07|1.61352
04:53:09|1.61199
04:53:09|1.60918
04:53:11|1.61269
04:53:11|1.6128
04:53:12|1.60826
04:53:13|1.60443
04:53:15|1.6061
04:53:15|1.60853
04:53:17|1.60414
04:53:18|1.60808
04:53:19|1.60917
04:53:19|1.6102
04:53:21|1.60924
04:53:22|1.61275
04:53:22|1.61086
04:53:24|1.61086
04:53:25|1.60946
04:53:25|1.60946
04:53:26|1.6088
04:53:28|1.6088
04:53:28|1.60856
04:53:30|1.60856
04:53:31|1.60856
04:53:31|1.60501
04:53:33|1.60691
04:53:34|1.60691
04:53:34|1.60822
04:53:35|1.60643
04:53:37|1.60757
04:53:37|1.60757
04:53:39|1.60757
04:53:40|1.60757
04:53:41|1.60853
04:53:42|1.60853
04:53:43|1.60853
04:53:44|1.60836
04:53:44|1.6079
04:53:46|1.6079
04:53:47|1.6079
04:53:47|1.60733
04:53:49|1.60733
04:53:50|1.60733
04:53:51|1.60733
04:53:52|1.60733
04:53:53|1.60627
04:53:55|1.60578
04:53:56|1.60521
04:53:57|1.6049
04:53:58|1.60484
04:53:59|1.60289
04:53:59|1.60398
04:54:01|1.60723
04:54:02|1.60723
04:54:03|1.60523
04:54:04|1.60523
04:54:05|1.60523
04:54:06|1.60356
04:54:07|1.60019
04:54:08|1.60088
04:54:09|1.60072
04:54:10|1.60018
04:54:11|1.60018
04:54:13|1.60018
04:54:13|1.60001
04:54:14|1.60104
04:54:16|1.6
04:54:17|1.60184
04:54:18|1.60124
04:54:18|1.59486
04:54:20|1.59857
04:54:20|1.59731
04:54:22|1.59883
04:54:23|1.60024
04:54:24|1.60411
04:54:25|1.60259
04:54:26|1.6071
04:54:27|1.60602
04:54:28|1.60172
04:54:29|1.60122
04:54:30|1.60298
04:54:31|1.59962
04:54:32|1.6009
04:54:33|1.60074
04:54:34|1.60058
04:54:35|1.60058
04:54:36|1.60042
04:54:37|1.59903
04:54:38|1.60204
04:54:39|1.60097
04:54:40|1.60645
04:54:41|1.60453
04:54:42|1.60524
04:54:43|1.61186
04:54:44|1.61314
04:54:45|1.61186
04:54:47|1.61297
04:54:47|1.61297
04:54:48|1.61536
04:54:49|1.61367
04:54:51|1.61335
04:54:51|1.61335
04:54:52|1.61335
04:54:53|1.6111
04:54:55|1.61142
04:54:57|1.61094
04:54:58|1.61062
04:54:58|1.61118
04:55:00|1.61143
04:55:01|1.61222
04:55:02|1.61351
04:55:03|1.61175
04:55:04|1.61222
04:55:06|1.60982
04:55:06|1.60982
04:55:08|1.60966
04:55:09|1.61023
04:55:10|1.61141
04:55:11|1.61141
04:55:12|1.61149
04:55:13|1.61311
04:55:14|1.61311
04:55:15|1.61311
04:55:16|1.61501
04:55:17|1.61391
04:55:18|1.61645
04:55:19|1.61503
04:55:20|1.61471
04:55:21|1.61841
04:55:22|1.62348
04:55:23|1.61996
04:55:24|1.61988
04:55:25|1.61934
04:55:26|1.61996
04:55:27|1.62102
04:55:28|1.62065
04:55:29|1.62066
04:55:30|1.61892
04:55:32|1.61892
04:55:32|1.617
04:55:33|1.61686
04:55:34|1.61686
04:55:35|1.61686
04:55:36|1.61684
04:55:37|1.61912
04:55:38|1.62325
04:55:39|1.62247
04:55:40|1.62246
04:55:42|1.62198
04:55:43|1.62118
04:55:44|1.62016
04:55:44|1.62016
04:55:45|1.62016
04:55:46|1.62016
04:55:47|1.62313
04:55:49|1.62313
04:55:49|1.62348
04:55:50|1.62183
04:55:51|1.62183
04:55:52|1.62072
04:55:53|1.62086
04:55:54|1.62086
04:55:56|1.62016
04:55:58|1.61958
04:55:58|1.61936
04:55:59|1.61936
04:56:01|1.61969
04:56:02|1.61911
04:56:03|1.61782
04:56:04|1.61782
04:56:05|1.61575
04:56:06|1.61435
04:56:07|1.61312
04:56:08|1.61312
04:56:09|1.61312
04:56:10|1.61312
04:56:12|1.61312
04:56:13|1.61312
04:56:14|1.61471
04:56:15|1.61471
04:56:16|1.61366
04:56:17|1.61254
04:56:17|1.61254
04:56:19|1.61223
04:56:20|1.61223
04:56:21|1.61223
04:56:21|1.61223
04:56:23|1.61223
04:56:24|1.61223
04:56:26|1.6118
04:56:27|1.61223
04:56:27|1.61223
04:56:28|1.61223
04:56:29|1.61159
04:56:30|1.61159
04:56:31|1.69962
04:56:32|1.69805
04:56:33|1.68324
04:56:34|1.69437
04:56:35|1.70824
04:56:37|1.68607
04:56:37|1.68991
04:56:38|1.69309
04:56:39|1.70648
04:56:40|1.69983
04:56:42|1.71024
04:56:43|1.70614
04:56:43|1.7088
04:56:44|1.7088
04:56:45|1.70814
04:56:46|1.7131
04:56:47|1.71095
04:56:48|1.7135
04:56:49|1.71478
04:56:51|1.71312
04:56:51|1.718
04:56:53|1.73138
04:56:54|1.7272
04:56:54|1.72474
04:56:55|1.72292
04:56:56|1.73358
04:56:57|1.72921
04:56:59|1.72806
04:57:00|1.72805
04:57:01|1.72752
04:57:02|1.72109
04:57:03|1.72641
04:57:04|1.72842
04:57:05|1.73386
04:57:06|1.73551
04:57:07|1.73394
04:57:08|1.72921
04:57:09|1.72817
04:57:10|1.73801
04:57:11|1.7297
04:57:12|1.73998
04:57:13|1.74139
04:57:15|1.73619
04:57:16|1.74355
04:57:16|1.73801
04:57:17|1.74168
04:57:18|1.74234
04:57:19|1.73965
04:57:22|1.75829
04:57:23|1.76956
04:57:24|1.75642
04:57:24|1.76624
04:57:25|1.76595
04:57:26|1.76458
04:57:27|1.75968
04:57:29|1.75791
04:57:29|1.75837
04:57:30|1.76126
04:57:31|1.76962
04:57:33|1.77299
04:57:33|1.77344
04:57:34|1.77728
04:57:35|1.77271
04:57:36|1.77109
04:57:37|1.77523
04:57:38|1.78
04:57:40|1.78363
04:57:40|1.77898
04:57:41|1.78
04:57:42|1.78616
04:57:44|1.78456
04:57:44|1.77786
04:57:45|1.76733
04:57:46|1.7679
04:57:47|1.77122
04:57:49|1.77556
04:57:50|1.77653
04:57:50|1.78
04:57:51|1.78133
04:57:52|1.78782
04:57:53|1.78616
04:57:55|1.78547
04:57:55|1.78943
04:57:56|1.7845
04:57:58|1.77558
04:58:00|1.77895
04:58:00|1.78317
04:58:01|1.78319
04:58:03|1.77363
04:58:03|1.77705
04:58:05|1.77599
04:58:06|1.77288
04:58:07|1.7671
04:58:08|1.7713
04:58:10|1.77005
04:58:10|1.7679
04:58:11|1.76681
04:58:13|1.7695
04:58:13|1.76643
04:58:15|1.76837
04:58:15|1.76697
04:58:16|1.76425
04:58:17|1.76704
04:58:18|1.77093
04:58:19|1.76628
04:58:20|1.7704
04:58:21|1.76977
04:58:22|1.77148
04:58:23|1.77019
04:58:24|1.77052
04:58:25|1.76956
04:58:26|1.7702
04:58:28|1.76459
04:58:29|1.77056
04:58:30|1.76859
04:58:31|1.76276
04:58:32|1.76458
04:58:33|1.76457
04:58:34|1.76684
04:58:35|1.76613
04:58:36|1.76593
04:58:37|1.76558
04:58:38|1.76619
04:58:39|1.76624
04:58:40|1.76848
04:58:41|1.76955
04:58:42|1.76984
04:58:43|1.76984
04:58:44|1.77164
04:58:45|1.76956
04:58:46|1.76997
04:58:47|1.77105
04:58:48|1.77096
04:58:49|1.7712
04:58:50|1.77286
04:58:51|1.77298
04:58:52|1.773
04:58:53|1.77347
04:58:54|1.77374
04:58:55|1.7725
04:58:56|1.77356
04:58:57|1.77372
04:58:58|1.77288
04:59:00|1.77319
04:59:01|1.77288
04:59:02|1.76839
04:59:02|1.77022
04:59:04|1.77084
04:59:05|1.77161
04:59:06|1.77498
04:59:07|1.78063
04:59:08|1.78226
04:59:09|1.79024
04:59:10|1.79303
04:59:11|1.79104
04:59:12|1.7956
04:59:13|1.79365
04:59:14|1.79581
04:59:15|1.78533
04:59:17|1.79193
04:59:18|1.79336
04:59:19|1.79281
04:59:20|1.7957
04:59:21|1.79999
04:59:22|1.79778
04:59:23|1.7954
04:59:24|1.79743
04:59:25|1.79442
04:59:26|1.79611
04:59:27|1.79114
04:59:28|1.7928
04:59:29|1.78277
04:59:30|1.79113
04:59:31|1.78979
04:59:32|1.78948
04:59:33|1.78853
04:59:34|1.79148
04:59:35|1.78769
04:59:36|1.78415
04:59:37|1.78123
04:59:39|1.78122
04:59:39|1.78229
04:59:40|1.78197
04:59:41|1.78445
04:59:42|1.78372
04:59:43|1.78423
04:59:44|1.78541
04:59:45|1.78825
04:59:46|1.78946
04:59:47|1.78742
04:59:48|1.78571
04:59:50|1.78616
04:59:50|1.78568
04:59:52|1.78622
04:59:52|1.78443
04:59:54|1.78519
04:59:55|1.78403
04:59:56|1.78275
04:59:56|1.78131
04:59:58|1.78127
04:59:59|1.78199
05:00:01|1.78451
05:00:01|1.78176
05:00:03|1.78106
05:00:04|1.77952
05:00:05|1.78375
05:00:06|1.78393
05:00:07|1.78356
05:00:08|1.78481
05:00:09|1.78566
05:00:10|1.79471
05:00:11|1.79103
05:00:12|1.7887
05:00:13|1.78744
05:00:14|1.78285
05:00:15|1.78721
05:00:16|1.78563
05:00:17|1.78782
05:00:18|1.78767
05:00:19|1.78782
05:00:20|1.78803
05:00:21|1.78638
05:00:22|1.78677
05:00:23|1.78889
05:00:24|1.78616
05:00:25|1.78451
05:00:26|1.78394
05:00:27|1.78704
05:00:29|1.78754
05:00:29|1.78421
05:00:30|1.78421
05:00:32|1.78646
05:00:32|1.78202
05:00:34|1.78032
05:00:35|1.78346
05:00:36|1.7842
05:00:37|1.78353
05:00:37|1.78815
05:00:39|1.78241
05:00:40|1.78485
05:00:41|1.78722
05:00:42|1.78844
05:00:43|1.78955
05:00:44|1.78919
05:00:45|1.78678
05:00:46|1.78678
05:00:47|1.78555
05:00:48|1.78277
05:00:49|1.7845
05:00:50|1.78484
05:00:51|1.7848
05:00:52|1.78353
05:00:53|1.78593
05:00:54|1.78421
05:00:55|1.78403
05:00:56|1.78583
05:00:57|1.78548
05:00:58|1.78684
05:00:59|1.7886
05:01:00|1.78918
05:01:02|1.78976
05:01:02|1.79071
05:01:04|1.79053
05:01:05|1.79275
05:01:06|1.78871
05:01:07|1.79298
05:01:08|1.80251
05:01:10|1.79903
05:01:11|1.79645
05:01:11|1.79856
05:01:13|1.79982
05:01:14|1.80112
05:01:15|1.80117
05:01:16|1.80192
05:01:17|1.80102
05:01:17|1.80301
05:01:19|1.80608
05:01:20|1.80441
05:01:21|1.80494
05:01:22|1.80952
05:01:23|1.80698
05:01:24|1.80877
05:01:25|1.80851
05:01:26|1.79813
05:01:27|1.79778
05:01:28|1.79831
05:01:29|1.7967
05:01:30|1.79261
05:01:31|1.79337
05:01:32|1.79586
05:01:33|1.79282
05:01:34|1.79209
05:01:35|1.79219
05:01:36|1.79203
05:01:37|1.79079
05:01:38|1.78873
05:01:39|1.78608
05:01:40|1.78264
05:01:41|1.78192
05:01:42|1.78022
05:01:43|1.78025
05:01:44|1.78
05:01:45|1.77974
05:01:46|1.7795
05:01:48|1.78349
05:01:48|1.78081
05:01:49|1.78221
05:01:50|1.78135
05:01:51|1.7823
05:01:53|1.7928
05:01:53|1.78838
05:01:54|1.78748
05:01:56|1.79
05:01:57|1.78946
05:01:57|1.79074
05:01:58|1.78912
05:01:59|1.79071
05:02:00|1.79007
05:02:02|1.78566
05:02:03|1.783
05:02:04|1.78563
05:02:05|1.79007
05:02:06|1.78702
05:02:07|1.7911
05:02:08|1.79147
05:02:09|1.79147
05:02:10|1.79119
05:02:11|1.79159
05:02:12|1.7928
05:02:14|1.79141
05:02:14|1.79246
05:02:16|1.79324
05:02:16|1.7928
05:02:18|1.79264
05:02:20|1.79238
05:02:20|1.79192
05:02:21|1.79446
05:02:22|1.79446
05:02:23|1.79353
05:02:25|1.79127
05:02:26|1.79278
05:02:27|1.79211
05:02:28|1.78957
05:02:28|1.78782
05:02:30|1.78773
05:02:31|1.7836
05:02:32|1.78324
05:02:33|1.78343
05:02:34|1.78307
05:02:36|1.78372
05:02:36|1.78345
05:02:37|1.78307
05:02:38|1.78246
05:02:40|1.78511
05:02:40|1.78511
05:02:41|1.78511
05:02:42|1.78371
05:02:43|1.78196
05:02:44|1.78324
05:02:45|1.78361
05:02:46|1.78287
05:02:48|1.78237
05:02:49|1.78237
05:02:49|1.7796
05:02:50|1.77925
05:02:51|1.77953
05:02:52|1.77951
05:02:53|1.77778
05:02:55|1.77861
05:02:55|1.77785
05:02:57|1.77837
05:02:57|1.7759
05:02:58|1.77287
05:02:59|1.77
05:03:00|1.76288
05:03:01|1.7629
05:03:03|1.76436
05:03:04|1.77022
05:03:06|1.76746
05:03:07|1.7679
05:03:08|1.7662
05:03:09|1.76622
05:03:10|1.7683
05:03:11|1.76932
05:03:12|1.76742
05:03:13|1.76554
05:03:14|1.76484
05:03:15|1.76551
05:03:16|1.76019
05:03:17|1.75094
05:03:18|1.75667
05:03:19|1.75285
05:03:20|1.75296
05:03:21|1.74669
05:03:22|1.74798
05:03:23|1.74632
05:03:24|1.74546
05:03:25|1.74001
05:03:26|1.74585
05:03:27|1.74134
05:03:28|1.73926
05:03:29|1.74506
05:03:30|1.74677
05:03:32|1.74367
05:03:32|1.74403
05:03:33|1.74472
05:03:34|1.74465
05:03:36|1.74797
05:03:36|1.75105
05:03:37|1.75195
05:03:39|1.75296
05:03:39|1.75381
05:03:40|1.75169
05:03:41|1.75001
05:03:43|1.74797
05:03:44|1.74866
05:03:45|1.7513
05:03:45|1.74964
05:03:46|1.75129
05:03:47|1.75128
05:03:49|1.74956
05:03:50|1.75051
05:03:51|1.74829
05:03:52|1.75105
05:03:53|1.75197
05:03:54|1.75172
05:03:54|1.75197
05:03:56|1.74998
05:03:57|1.74798
05:03:58|1.74037
05:03:59|1.74791
05:04:00|1.7474
05:04:01|1.7466
05:04:01|1.74928
05:04:02|1.74792
05:04:05|1.75
05:04:06|1.74905
05:04:07|1.74938
05:04:08|1.74887
05:04:08|1.7457
05:04:10|1.74752
05:04:11|1.74859
05:04:12|1.74947
05:04:13|1.75005
05:04:14|1.74796
05:04:15|1.7484
05:04:16|1.74798
05:04:17|1.74632
05:04:18|1.74537
05:04:19|1.74504
05:04:20|1.743
05:04:21|1.73968
05:04:22|1.73799
05:04:23|1.73968
05:04:24|1.73971
05:04:25|1.73925
05:04:26|1.74322
05:04:27|1.74515
05:04:28|1.74209
05:04:29|1.73788
05:04:30|1.74151
05:04:31|1.74232
05:04:32|1.74043
05:04:34|1.74097
05:04:34|1.73606
05:04:35|1.73556
05:04:37|1.73402
05:04:37|1.73137
05:04:39|1.73298
05:04:40|1.73635
05:04:41|1.7343
05:04:41|1.73636
05:04:42|1.73493
05:04:44|1.73116
05:04:44|1.73018
05:04:45|1.72893
05:04:46|1.72958
05:04:48|1.72972
05:04:49|1.73096
05:04:49|1.72988
05:04:51|1.73371
05:04:51|1.73637
05:04:52|1.73604
05:04:54|1.72973
05:04:55|1.73096
05:04:56|1.73096
05:04:56|1.73195
05:04:58|1.73214
05:04:58|1.73096
05:05:00|1.73028
05:05:00|1.73131
05:05:01|1.7308
05:05:02|1.73284
05:05:03|1.72879
05:05:04|1.73122
05:05:06|1.72861
05:05:07|1.72827
05:05:08|1.72628
05:05:09|1.72603
05:05:10|1.7262
05:05:11|1.72284
05:05:12|1.72363
05:05:14|1.7232
05:05:15|1.72472
05:05:15|1.72569
05:05:17|1.72722
05:05:17|1.7243
05:05:18|1.72603
05:05:19|1.7264
05:05:20|1.7279
05:05:22|1.72789
05:05:23|1.72773
05:05:24|1.72603
05:05:25|1.72378
05:05:26|1.72429
05:05:26|1.72142
05:05:27|1.72142
05:05:28|1.72102
05:05:29|1.7214
05:05:31|1.72131
05:05:32|1.7203
05:05:33|1.72184
05:05:34|1.72244
05:05:35|1.72108
05:05:36|1.72197
05:05:36|1.72143
05:05:37|1.72395
05:05:38|1.72354
05:05:41|1.72192
05:05:41|1.7165
05:05:42|1.7174
05:05:43|1.72025
05:05:44|1.72127
05:05:45|1.72127
05:05:46|1.72145
05:05:47|1.71915
05:05:48|1.71669
05:05:49|1.7241
05:05:50|1.72295
05:05:51|1.72295
05:05:52|1.72127
05:05:53|1.71937
05:05:55|1.72016
05:05:56|1.72015
05:05:56|1.72139
05:05:57|1.72137
05:05:58|1.72176
05:05:59|1.72207
05:06:00|1.72207
05:06:01|1.72207
05:06:02|1.72241
05:06:03|1.72306
05:06:05|1.71633
05:06:06|1.71655
05:06:07|1.71487
05:06:08|1.71307
05:06:09|1.71105
05:06:10|1.71338
05:06:11|1.71193
05:06:12|1.71227
05:06:13|1.7162
05:06:14|1.71488
05:06:15|1.71628
05:06:16|1.71974
05:06:17|1.71769
05:06:18|1.71751
05:06:19|1.71955
05:06:20|1.71852
05:06:21|1.71644
05:06:22|1.71802
05:06:23|1.71802
05:06:24|1.7166
05:06:26|1.7166
05:06:27|1.718
05:06:27|1.7173
05:06:28|1.7169
05:06:30|1.71749
05:06:31|1.71746
05:06:31|1.71698
05:06:32|1.71769
05:06:34|1.718
05:06:34|1.71783
05:06:35|1.71853
05:06:36|1.71938
05:06:38|1.71858
05:06:39|1.71858
05:06:40|1.71858
05:06:41|1.71933
05:06:42|1.71984
05:06:43|1.71991
05:06:44|1.72035
05:06:45|1.72035
05:06:46|1.72036
05:06:47|1.71974
05:06:48|1.72035
05:06:50|1.71923
05:06:50|1.72721
05:06:51|1.7282
05:06:53|1.72733
05:06:53|1.72733
05:06:55|1.72749
05:06:55|1.72884
05:06:56|1.73138
05:06:57|1.73487
05:06:59|1.73474
05:07:00|1.73496
05:07:00|1.73074
05:07:01|1.73289
05:07:03|1.72391
05:07:03|1.72352
05:07:04|1.71646
05:07:06|1.71734
05:07:08|1.71683
05:07:08|1.71819
05:07:10|1.7218
05:07:11|1.72193
05:07:12|1.72181
05:07:13|1.72131
05:07:13|1.7243
05:07:14|1.72333
05:07:16|1.72367
05:07:16|1.72601
05:07:17|1.72588
05:07:19|1.72972
05:07:19|1.72956
05:07:20|1.73284
05:07:21|1.73359
05:07:22|1.73297
05:07:24|1.73432
05:07:25|1.73382
05:07:25|1.73225
05:07:26|1.73235
05:07:29|1.72907
05:07:30|1.72972
05:07:30|1.73107
05:07:31|1.72992
05:07:32|1.73203
05:07:33|1.7325
05:07:34|1.73323
05:07:36|1.73321
05:07:37|1.73321
05:07:38|1.732
05:07:38|1.73162
05:07:39|1.73213
05:07:41|1.73028
05:07:42|1.73154
05:07:42|1.73222
05:07:44|1.7324
05:07:45|1.7329
05:07:46|1.73222
05:07:47|1.73222
05:07:47|1.73171
05:07:49|1.73222
05:07:49|1.72967
05:07:50|1.72894
05:07:51|1.72748
05:07:53|1.72451
05:07:54|1.72484
05:07:55|1.72662
05:07:56|1.72728
05:07:57|1.72643
05:07:58|1.72689
05:07:59|1.72767
05:08:00|1.72492
05:08:01|1.72433
05:08:02|1.72773
05:08:03|1.72665
05:08:05|1.72327
05:08:06|1.72212
05:08:06|1.72145
05:08:08|1.72072
05:08:09|1.72228
05:08:11|1.72474
05:08:12|1.72687
05:08:13|1.72706
05:08:14|1.73018
05:08:15|1.72827
05:08:16|1.72828
05:08:17|1.73207
05:08:18|1.73172
05:08:19|1.73115
05:08:20|1.73122
05:08:21|1.73037
05:08:23|1.7332
05:08:24|1.734
05:08:25|1.73038
05:08:26|1.73085
05:08:27|1.73018
05:08:29|1.73138
05:08:29|1.73397
05:08:30|1.73262
05:08:31|1.73334
05:08:33|1.73401
05:08:34|1.73393
05:08:35|1.73342
05:08:36|1.7341
05:08:36|1.73411
05:08:38|1.73303
05:08:39|1.73325
05:08:39|1.73393
05:08:41|1.73427
05:08:41|1.73496
05:08:43|1.73427
05:08:44|1.73496
05:08:45|1.73451
05:08:46|1.73451
05:08:47|1.73276
05:08:48|1.72474
05:08:49|1.72752
05:08:50|1.72514
05:08:50|1.72497
05:08:51|1.72497
05:08:53|1.72524
05:08:54|1.72553
05:08:55|1.72553
05:08:56|1.72259
05:08:57|1.7231
05:08:58|1.72377
05:08:59|1.72378
05:09:00|1.72426
05:09:00|1.72344
05:09:01|1.72427
05:09:03|1.72109
05:09:04|1.72052
05:09:05|1.71976
05:09:06|1.71976
05:09:07|1.71867
05:09:08|1.71697
05:09:08|1.7165
05:09:11|1.717
05:09:11|1.71562
05:09:12|1.71951
05:09:13|1.71951
05:09:15|1.72001
05:09:15|1.71902
05:09:16|1.71887
05:09:18|1.71902
05:09:19|1.71902
05:09:20|1.71971
05:09:20|1.71971
05:09:22|1.71911
05:09:23|1.71954
05:09:24|1.71954
05:09:24|1.71936
05:09:26|1.71936
05:09:26|1.71938
05:09:28|1.71836
05:09:29|1.71966
05:09:30|1.71901
05:09:30|1.71901
05:09:31|1.71839
05:09:33|1.71781
05:09:34|1.71838
05:09:35|1.71696
05:09:36|1.71696
05:09:37|1.71696
05:09:38|1.7168
05:09:39|1.71622
05:09:40|1.71696
05:09:41|1.71696
05:09:41|1.71578
05:09:43|1.71549
05:09:44|1.71435
05:09:44|1.71433
05:09:46|1.71433
05:09:47|1.714
05:09:48|1.71275
05:09:49|1.71318
05:09:50|1.71295
05:09:51|1.71492
05:09:52|1.71492
05:09:52|1.714
05:09:54|1.71238
05:09:55|1.71238
05:09:56|1.7116
05:09:58|1.71295
05:09:58|1.71295
05:09:59|1.71404
05:10:00|1.71455
05:10:01|1.7141
05:10:02|1.71411
05:10:03|1.71362
05:10:04|1.71145
05:10:06|1.7095
05:10:06|1.70923
05:10:07|1.71111
05:10:08|1.71011
05:10:10|1.71029
05:10:11|1.71097
05:10:13|1.71073
05:10:14|1.71292
05:10:14|1.71283
05:10:16|1.71352
05:10:17|1.71211
05:10:17|1.71106
05:10:18|1.71055
05:10:20|1.70883
05:10:20|1.70826
05:10:21|1.71
05:10:22|1.70933
05:10:23|1.70933
05:10:24|1.70833
05:10:25|1.70844
05:10:26|1.70858
05:10:28|1.70834
05:10:29|1.70795
05:10:29|1.70979
05:10:31|1.70833
05:10:31|1.70775
05:10:33|1.70775
05:10:34|1.70896
05:10:34|1.70851
05:10:35|1.70851
05:10:37|1.70851
05:10:37|1.70851
05:10:39|1.70851
05:10:39|1.70851
05:10:40|1.71
05:10:42|1.71233
05:10:43|1.7142
05:10:43|1.71471
05:10:45|1.71545
05:10:46|1.71312
05:10:47|1.71257
05:10:48|1.71148
05:10:49|1.7107
05:10:50|1.71131
05:10:51|1.71369
05:10:52|1.714
05:10:53|1.71147
05:10:54|1.71052
05:10:55|1.71124
05:10:56|1.71124
05:10:57|1.71124
05:10:58|1.71124
05:10:59|1.71124
05:11:00|1.70917
05:11:01|1.70917
05:11:02|1.71062
05:11:03|1.71046
05:11:04|1.71046
05:11:05|1.7098
05:11:06|1.70833
05:11:07|1.70808
05:11:08|1.70369
05:11:09|1.70316
05:11:10|1.70468
05:11:13|1.70719
05:11:13|1.70813
05:11:15|1.7074
05:11:16|1.70686
05:11:16|1.70457
05:11:17|1.70409
05:11:19|1.70648
05:11:19|1.7063
05:11:21|1.70476
05:11:21|1.70422
05:11:22|1.70443
05:11:24|1.7041
05:11:25|1.70461
05:11:26|1.70476
05:11:26|1.70308
05:11:28|1.70527
05:11:29|1.70664
05:11:29|1.70767
05:11:30|1.70733
05:11:32|1.7075
05:11:33|1.70829
05:11:34|1.70829
05:11:35|1.70815
05:11:36|1.70841
05:11:37|1.70739
05:11:38|1.70971
05:11:39|1.71034
05:11:40|1.71131
05:11:41|1.71068
05:11:42|1.71068
05:11:43|1.71068
05:11:44|1.71063
05:11:45|1.70804
05:11:46|1.70988
05:11:47|1.7106
05:11:48|1.7106
05:11:49|1.7106
05:11:50|1.70883
05:11:51|1.70827
05:11:52|1.70861
05:11:53|1.7086
05:11:54|1.70793
05:11:55|1.70793
05:11:56|1.71034
05:11:57|1.71034
05:11:58|1.71034
05:11:59|1.70947
05:12:00|1.70847
05:12:01|1.70845
05:12:02|1.70794
05:12:03|1.70571
05:12:04|1.7057
05:12:05|1.7057
05:12:06|1.70372
05:12:07|1.7043
05:12:09|1.70412
05:12:09|1.70387
05:12:11|1.7047
05:12:11|1.70329
05:12:13|1.70349
05:12:14|1.70349
05:12:15|1.70387
05:12:16|1.70472
05:12:18|1.70511
05:12:19|1.70385
05:12:19|1.7033
05:12:21|1.69984
05:12:22|1.69811
05:12:23|1.69649
05:12:24|1.69767
05:12:25|1.69818
05:12:26|1.69801
05:12:27|1.69681
05:12:28|1.69817
05:12:29|1.69663
05:12:31|1.69784
05:12:31|1.69818
05:12:32|1.69715
05:12:33|1.69644
05:12:34|1.69682
05:12:35|1.69802
05:12:37|1.69586
05:12:37|1.69652
05:12:39|1.69652
05:12:39|1.69594
05:12:40|1.69509
05:12:41|1.69652
05:12:42|1.69652
05:12:43|1.69651
05:12:44|1.69605
05:12:45|1.695
05:12:46|1.69554
05:12:48|1.69554
05:12:48|1.69707
05:12:50|1.6961
05:12:51|1.69596
05:12:52|1.69596
05:12:53|1.69596
05:12:54|1.69673
05:12:54|1.6969
05:12:56|1.69809
05:12:57|1.69911
05:12:57|1.70155
05:12:59|1.69974
05:13:00|1.69906
05:13:01|1.69906
05:13:02|1.69906
05:13:03|1.69904
05:13:04|1.69904
05:13:05|1.69554
05:13:06|1.69564
05:13:07|1.69336
05:13:08|1.69031
05:13:09|1.6927
05:13:10|1.69389
05:13:11|1.69423
05:13:12|1.69094
05:13:14|1.69149
05:13:14|1.69004
05:13:16|1.69004
05:13:17|1.69079
05:13:17|1.6905
05:13:19|1.68988
05:13:20|1.69186
05:13:20|1.6923
05:13:21|1.69203
05:13:23|1.69354
05:13:23|1.69154
05:13:24|1.69254
05:13:25|1.69197
05:13:27|1.69312
05:13:28|1.69491
05:13:29|1.69655
05:13:30|1.69652
05:13:31|1.69451
05:13:31|1.6952
05:13:33|1.69652
05:13:34|1.69608
05:13:35|1.69551
05:13:36|1.70277
05:13:37|1.70088
05:13:38|1.7033
05:13:39|1.70276
05:13:40|1.70596
05:13:40|1.70681
05:13:41|1.70681
05:13:43|1.70457
05:13:44|1.70681
05:13:44|1.70682
05:13:46|1.70767
05:13:46|1.70851
05:13:47|1.71021
05:13:49|1.71471
05:13:50|1.71665
05:13:51|1.71664
05:13:52|1.71787
05:13:53|1.71736
05:13:53|1.71702
05:13:55|1.7181
05:13:56|1.71822
05:13:57|1.71991
05:13:58|1.72495
05:13:59|1.7228
05:14:00|1.72145
05:14:01|1.72144
05:14:02|1.71916
05:14:03|1.72201
05:14:05|1.72188
05:14:05|1.72027
05:14:06|1.7202
05:14:07|1.7206
05:14:08|1.71816
05:14:10|1.7172
05:14:10|1.71644
05:14:12|1.71546
05:14:12|1.71323
05:14:14|1.71023
05:14:15|1.71058
05:14:16|1.7088
05:14:17|1.70756
05:14:18|1.70759
05:14:20|1.70591
05:14:21|1.7053
05:14:22|1.70848
05:14:23|1.70696
05:14:23|1.70696
05:14:25|1.70591
05:14:25|1.703
05:14:27|1.70436
05:14:28|1.70575
05:14:29|1.70612
05:14:30|1.70544
05:14:31|1.70626
05:14:32|1.70642
05:14:33|1.70527
05:14:34|1.70579
05:14:35|1.70648
05:14:36|1.71084
05:14:37|1.71237
05:14:38|1.71418
05:14:39|1.71508
05:14:40|1.7144
05:14:41|1.71571
05:14:42|1.71364
05:14:43|1.71355
05:14:44|1.71244
05:14:45|1.71142
05:14:46|1.71142
05:14:47|1.71192
05:14:48|1.71305
05:14:50|1.71525
05:14:50|1.71443
05:14:52|1.71415
05:14:54|1.71397
05:14:55|1.71397
05:14:56|1.71516
05:14:57|1.71516
05:14:57|1.71601
05:14:58|1.71551
05:14:59|1.71551
05:15:00|1.71632
05:15:01|1.71733
05:15:02|1.71552
05:15:03|1.71717
05:15:05|1.71414
05:15:06|1.71449
05:15:07|1.71442
05:15:08|1.71478
05:15:09|1.71323
05:15:10|1.71204
05:15:11|1.71266
05:15:12|1.71068
05:15:13|1.70908
05:15:14|1.71479
05:15:16|1.71826
05:15:16|1.71939
05:15:18|1.72187
05:15:19|1.72211
05:15:19|1.72643
05:15:21|1.72818
05:15:21|1.73094
05:15:22|1.73173
05:15:23|1.73197
05:15:25|1.73134
05:15:26|1.7274
05:15:27|1.7274
05:15:28|1.72621
05:15:29|1.72752
05:15:30|1.73017
05:15:31|1.73555
05:15:32|1.72807
05:15:33|1.72671
05:15:34|1.72516
05:15:36|1.72482
05:15:37|1.72295
05:15:38|1.72372
05:15:39|1.72179
05:15:40|1.724
05:15:41|1.7233
05:15:42|1.72244
05:15:44|1.71955
05:15:45|1.71428
05:15:46|1.71499
05:15:47|1.71499
05:15:48|1.71543
05:15:49|1.71602
05:15:50|1.71893
05:15:51|1.71644
05:15:52|1.71623
05:15:53|1.71963
05:15:54|1.72099
05:15:55|1.72354
05:15:56|1.72217
05:15:57|1.72308
05:15:58|1.725
05:15:59|1.72236
05:16:00|1.72306
05:16:01|1.72173
05:16:02|1.72052
05:16:03|1.72261
05:16:04|1.72252
05:16:05|1.72223
05:16:06|1.72406
05:16:07|1.73
05:16:08|1.72645
05:16:09|1.72693
05:16:10|1.72706
05:16:11|1.72825
05:16:12|1.72697
05:16:13|1.72977
05:16:14|1.72917
05:16:15|1.73139
05:16:16|1.73001
05:16:18|1.72931
05:16:18|1.73003
05:16:20|1.72952
05:16:21|1.73277
05:16:22|1.73261
05:16:24|1.73107
05:16:24|1.73181
05:16:25|1.73193
05:16:26|1.73326
05:16:28|1.73173
05:16:28|1.73054
05:16:29|1.73304
05:16:31|1.73195
05:16:32|1.73156
05:16:32|1.73394
05:16:34|1.73406
05:16:34|1.73384
05:16:35|1.73394
05:16:36|1.73236
05:16:37|1.73389
05:16:39|1.73482
05:16:39|1.73186
05:16:41|1.73364
05:16:42|1.7341
05:16:43|1.73471
05:16:44|1.73486
05:16:45|1.7352
05:16:46|1.73636
05:16:47|1.73502
05:16:48|1.73432
05:16:49|1.73315
05:16:50|1.73414
05:16:50|1.73304
05:16:52|1.73477
05:16:53|1.7367
05:16:54|1.73802
05:16:55|1.73854
05:16:56|1.74064
05:16:56|1.7386
05:16:58|1.73746
05:16:59|1.73973
05:17:01|1.74142
05:17:02|1.73949
05:17:02|1.73779
05:17:03|1.74088
05:17:04|1.74139
05:17:05|1.74227
05:17:07|1.74103
05:17:07|1.73968
05:17:08|1.74122
05:17:09|1.74139
05:17:10|1.74038
05:17:11|1.74106
05:17:12|1.74134
05:17:13|1.74139
05:17:14|1.74106
05:17:15|1.74022
05:17:17|1.74134
05:17:18|1.74207
05:17:19|1.7397
05:17:21|1.74134
05:17:22|1.73658
05:17:23|1.73642
05:17:24|1.73381
05:17:25|1.73844
05:17:26|1.73757
05:17:27|1.73757
05:17:28|1.73905
05:17:29|1.73517
05:17:31|1.73844
05:17:31|1.7397
05:17:32|1.73846
05:17:34|1.73846
05:17:35|1.73844
05:17:36|1.73808
05:17:37|1.73925
05:17:38|1.73959
05:17:38|1.7401
05:17:39|1.73723
05:17:41|1.73468
05:17:42|1.73583
05:17:43|1.73354
05:17:44|1.73674
05:17:45|1.73473
05:17:47|1.73401
05:17:47|1.73337
05:17:49|1.73408
05:17:50|1.7332
05:17:51|1.73304
05:17:52|1.73139
05:17:53|1.73252
05:17:55|1.73252
05:17:55|1.73304
05:17:57|1.73362
05:17:58|1.73968
05:17:59|1.73899
05:18:00|1.73828
05:18:01|1.73876
05:18:03|1.73666
05:18:03|1.73751
05:18:05|1.73233
05:18:06|1.73236
05:18:06|1.73304
05:18:08|1.73219
05:18:08|1.73287
05:18:09|1.73287
05:18:10|1.73223
05:18:11|1.73055
05:18:12|1.72615
05:18:14|1.72369
05:18:15|1.7219
05:18:16|1.72142
05:18:17|1.72141
05:18:19|1.71944
05:18:21|1.71457
05:18:22|1.71517
05:18:22|1.71066
05:18:23|1.70907
05:18:24|1.70995
05:18:26|1.71214
05:18:27|1.71423
05:18:28|1.71783
05:18:29|1.71822
05:18:30|1.71871
05:18:31|1.71735
05:18:32|1.71736
05:18:32|1.71822
05:18:33|1.7177
05:18:34|1.71575
05:18:36|1.71625
05:18:37|1.71322
05:18:38|1.71323
05:18:39|1.71358
05:18:40|1.71171
05:18:41|1.71186
05:18:43|1.71216
05:18:43|1.71216
05:18:44|1.71216
05:18:46|1.71264
05:18:46|1.71264
05:18:48|1.71146
05:18:48|1.71221
05:18:49|1.713
05:18:50|1.7129
05:18:52|1.71104
05:18:52|1.71227
05:18:54|1.71134
05:18:56|1.71053
05:18:56|1.71193
05:18:57|1.71131
05:18:58|1.71015
05:19:00|1.71015
05:19:00|1.71032
05:19:01|1.70947
05:19:03|1.70866
05:19:03|1.70775
05:19:05|1.71312
05:19:05|1.71236
05:19:07|1.70924
05:19:08|1.71135
05:19:08|1.71029
05:19:09|1.71029
05:19:11|1.71091
05:19:12|1.70994
05:19:13|1.71066
05:19:14|1.71133
05:19:15|1.71203
05:19:15|1.71146
05:19:17|1.71644
05:19:18|1.71514
05:19:19|1.71479
05:19:19|1.71395
05:19:21|1.71443
05:19:23|1.71591
05:19:24|1.7174
05:19:25|1.71961
05:19:26|1.71854
05:19:27|1.71604
05:19:28|1.71604
05:19:29|1.71604
05:19:30|1.71757
05:19:31|1.7181
05:19:32|1.71699
05:19:34|1.72033
05:19:34|1.72041
05:19:36|1.72069
05:19:36|1.72124
05:19:38|1.72046
05:19:40|1.71994
05:19:40|1.71979
05:19:41|1.71979
05:19:42|1.71975
05:19:44|1.71975
05:19:44|1.71853
05:19:45|1.71892
05:19:47|1.71881
05:19:47|1.71253
05:19:49|1.71238
05:19:49|1.70964
05:19:50|1.71158
05:19:51|1.71086
05:19:53|1.71023
05:19:54|1.71052
05:19:55|1.71154
05:19:55|1.71094
05:19:57|1.71171
05:19:57|1.71171
05:19:59|1.71171
05:20:00|1.71076
05:20:01|1.71073
05:20:02|1.71006
05:20:03|1.70987
05:20:05|1.71154
05:20:05|1.71066
05:20:06|1.70975
05:20:07|1.70887
05:20:08|1.70887
05:20:09|1.70756
05:20:10|1.70756
05:20:11|1.70683
05:20:12|1.70322
05:20:14|1.70465
05:20:14|1.70255
05:20:15|1.70093
05:20:16|1.70022
05:20:17|1.70324
05:20:19|1.69818
05:20:20|1.70149
05:20:21|1.70074
05:20:21|1.70151
05:20:23|1.70445
05:20:23|1.70136
05:20:24|1.70302
05:20:25|1.70681
05:20:26|1.70651
05:20:28|1.70972
05:20:28|1.71077
05:20:30|1.70947
05:20:31|1.70867
05:20:32|1.71128
05:20:32|1.714
05:20:33|1.71237
05:20:35|1.71519
05:20:35|1.71478
05:20:36|1.71349
05:20:38|1.71316
05:20:39|1.71316
05:20:39|1.71316
05:20:40|1.71625
05:20:42|1.71689
05:20:43|1.71722
05:20:44|1.71721
05:20:45|1.71721
05:20:46|1.71721
05:20:47|1.71664
05:20:48|1.71709
05:20:49|1.71709
05:20:51|1.71621
05:20:51|1.71961
05:20:53|1.71995
05:20:54|1.72216
05:20:55|1.71645
05:20:55|1.71479
05:20:56|1.71495
05:20:58|1.71462
05:20:59|1.7136
05:21:00|1.7119
05:21:01|1.71041
05:21:02|1.71041
05:21:03|1.70713
05:21:04|1.70925
05:21:05|1.7086
05:21:05|1.70998
05:21:07|1.71066
05:21:08|1.70631
05:21:09|1.70556
05:21:10|1.70556
05:21:11|1.70556
05:21:11|1.70463
05:21:12|1.70463
05:21:14|1.70463
05:21:15|1.70543
05:21:16|1.70641
05:21:16|1.70692
05:21:18|1.70719
05:21:19|1.70719
05:21:19|1.70414
05:21:22|1.70538
05:21:23|1.7059
05:21:24|1.70709
05:21:26|1.70879
05:21:26|1.70936
05:21:27|1.71068
05:21:28|1.70827
05:21:30|1.70878
05:21:31|1.70716
05:21:31|1.7076
05:21:33|1.7076
05:21:33|1.70743
05:21:36|1.70761
05:21:36|1.70777
05:21:37|1.709
05:21:39|1.7075
05:21:39|1.70772
05:21:40|1.70792
05:21:41|1.70736
05:21:42|1.70808
05:21:44|1.70777
05:21:44|1.70733
05:21:46|1.71146
05:21:46|1.71074
05:21:48|1.70969
05:21:49|1.70955
05:21:50|1.71198
05:21:51|1.71244
05:21:52|1.71482
05:21:53|1.71464
05:21:54|1.71312
05:21:55|1.71312
05:21:56|1.71261
05:21:57|1.71397
05:21:58|1.71499
05:21:59|1.71635
05:22:00|1.716
05:22:01|1.71533
05:22:02|1.7155
05:22:03|1.71567
05:22:04|1.71473
05:22:05|1.7146
05:22:06|1.7146
05:22:07|1.71312
05:22:08|1.71164
05:22:09|1.70958
05:22:10|1.71095
05:22:11|1.71145
05:22:12|1.71129
05:22:14|1.71299
05:22:15|1.7125
05:22:15|1.71429
05:22:16|1.71363
05:22:17|1.71359
05:22:18|1.71376
05:22:20|1.71266
05:22:20|1.71325
05:22:23|1.71308
05:22:24|1.71154
05:22:25|1.71087
05:22:25|1.71126
05:22:27|1.71325
05:22:28|1.71291
05:22:28|1.71202
05:22:29|1.71225
05:22:31|1.71121
05:22:32|1.71146
05:22:33|1.70949
05:22:33|1.71036
05:22:35|1.71002
05:22:35|1.70985
05:22:37|1.70985
05:22:38|1.70824
05:22:39|1.70882
05:22:39|1.70899
05:22:42|1.70763
05:22:42|1.70796
05:22:44|1.70797
05:22:44|1.70783
05:22:45|1.70866
05:22:46|1.7079
05:22:47|1.70881
05:22:48|1.70693
05:22:49|1.70712
05:22:51|1.70637
05:22:51|1.70685
05:22:53|1.70767
05:22:54|1.70754
05:22:55|1.70773
05:22:56|1.70777
05:22:57|1.70777
05:22:58|1.70777
05:22:59|1.70746
05:22:59|1.70774
05:23:00|1.70783
05:23:02|1.70554
05:23:03|1.70746
05:23:03|1.70776
05:23:05|1.70776
05:23:06|1.70916
05:23:08|1.70722
05:23:08|1.70744
05:23:09|1.70662
05:23:10|1.70713
05:23:11|1.70635
05:23:12|1.70623
05:23:13|1.70638
05:23:15|1.7061
05:23:15|1.70457
05:23:16|1.70536
05:23:17|1.70628
05:23:18|1.70523
05:23:19|1.706
05:23:20|1.70567
05:23:22|1.7062
05:23:23|1.70414
05:23:25|1.70406
05:23:26|1.7039
05:23:27|1.70373
05:23:28|1.70389
05:23:30|1.70373
05:23:31|1.70407
05:23:31|1.70424
05:23:33|1.70364
05:23:34|1.70364
05:23:34|1.70441
05:23:36|1.70526
05:23:37|1.70588
05:23:38|1.70313
05:23:39|1.70239
05:23:39|1.70316
05:23:40|1.70212
05:23:42|1.70137
05:23:42|1.70137
05:23:44|1.70137
05:23:45|1.70126
05:23:46|1.70086
05:23:47|1.70035
05:23:49|1.69655
05:23:49|1.69782
05:23:50|1.69681
05:23:51|1.69782
05:23:52|1.69782
05:23:53|1.69829
05:23:55|1.69884
05:23:55|1.69984
05:23:56|1.70037
05:23:57|1.69985
05:23:58|1.69877
05:23:59|1.69998
05:24:00|1.70339
05:24:02|1.70044
05:24:02|1.70044
05:24:03|1.69761
05:24:04|1.69775
05:24:06|1.69588
05:24:06|1.69707
05:24:08|1.69817
05:24:08|1.69639
05:24:09|1.69652
05:24:10|1.69652
05:24:11|1.69622
05:24:12|1.6969
05:24:13|1.69673
05:24:14|1.69657
05:24:16|1.69652
05:24:16|1.69796
05:24:17|1.69692
05:24:19|1.69826
05:24:19|1.69818
05:24:20|1.69818
05:24:21|1.69818
05:24:23|1.69818
05:24:24|1.69792
05:24:24|1.69758
05:24:26|1.69856
05:24:26|1.69895
05:24:28|1.69878
05:24:28|1.69878
05:24:29|1.6986
05:24:31|1.69911
05:24:31|1.69911
05:24:33|1.70092
05:24:34|1.70126
05:24:35|1.70098
05:24:36|1.70096
05:24:37|1.70186
05:24:38|1.70186
05:24:39|1.7003
05:24:40|1.7003
05:24:41|1.7003
05:24:42|1.7002
05:24:43|1.7003
05:24:44|1.7003
05:24:46|1.7003
05:24:46|1.7003
05:24:47|1.69978
05:24:48|1.69978
05:24:49|1.69946
05:24:50|1.69558
05:24:51|1.695
05:24:53|1.69373
05:24:53|1.69354
05:24:54|1.69237
05:24:55|1.69274
05:24:56|1.69248
05:24:58|1.69248
05:24:58|1.69248
05:25:00|1.69247
05:25:00|1.693
05:25:02|1.69478
05:25:02|1.69195
05:25:03|1.69268
05:25:04|1.68969
05:25:06|1.69029
05:25:06|1.69175
05:25:07|1.68884
05:25:09|1.68854
05:25:10|1.68706
05:25:10|1.68531
05:25:11|1.68791
05:25:12|1.68876
05:25:13|1.68657
05:25:14|1.68791
05:25:15|1.68855
05:25:17|1.68926
05:25:18|1.68726
05:25:19|1.68705
05:25:20|1.68629
05:25:20|1.68653
05:25:22|1.68556
05:25:23|1.68522
05:25:23|1.68597
05:25:24|1.68597
05:25:27|1.68597
05:25:27|1.68597
05:25:29|1.68597
05:25:30|1.68842
05:25:30|1.68774
05:25:32|1.68842
05:25:33|1.69092
05:25:34|1.69012
05:25:35|1.6913
05:25:36|1.69249
05:25:37|1.69114
05:25:38|1.68999
05:25:39|1.68999
05:25:40|1.69553
05:25:41|1.69382
05:25:43|1.69502
05:25:44|1.69502
05:25:45|1.69406
05:25:46|1.69282
05:25:47|1.69235
05:25:48|1.69261
05:25:49|1.69261
05:25:50|1.69261
05:25:51|1.6923
05:25:52|1.69172
05:25:53|1.69179
05:25:54|1.69208
05:25:55|1.69208
05:25:56|1.69112
05:25:57|1.69067
05:25:58|1.69126
05:25:59|1.69165
05:26:00|1.69154
05:26:01|1.69122
05:26:02|1.69137
05:26:03|1.69154
05:26:04|1.69202
05:26:06|1.69202
05:26:06|1.69222
05:26:07|1.69197
05:26:08|1.69111
05:26:09|1.69103
05:26:11|1.69103
05:26:11|1.69103
05:26:12|1.69103
05:26:13|1.69094
05:26:14|1.69094
05:26:15|1.69103
05:26:17|1.69109
05:26:17|1.69109
05:26:19|1.69132
05:26:19|1.69018
05:26:20|1.69014
05:26:21|1.68924
05:26:22|1.68993
05:26:23|1.68947
05:26:24|1.68907
05:26:26|1.68907
05:26:27|1.69486
05:26:29|1.69486
05:26:29|1.69486
05:26:31|1.69207
05:26:32|1.69308
05:26:32|1.6929
05:26:34|1.69242
05:26:34|1.69146
05:26:36|1.69129
05:26:37|1.69308
05:26:37|1.69414
05:26:39|1.69395
05:26:39|1.6935
05:26:40|1.69282
05:26:41|1.69218
05:26:43|1.69218
05:26:44|1.69094
05:26:44|1.69119
05:26:46|1.69124
05:26:46|1.69138
05:26:48|1.68985
05:26:48|1.69019
05:26:50|1.68526
05:26:50|1.68902
05:26:52|1.69003
05:26:53|1.6903
05:26:54|1.69149
05:26:55|1.68825
05:26:56|1.68723
05:26:57|1.68655
05:26:58|1.68885
05:26:59|1.68859
05:27:00|1.68842
05:27:01|1.68842
05:27:02|1.68748
05:27:03|1.68748
05:27:04|1.68793
05:27:05|1.68792
05:27:06|1.68873
05:27:07|1.68715
05:27:08|1.68715
05:27:09|1.68715
05:27:10|1.68732
05:27:11|1.68775
05:27:12|1.68864
05:27:13|1.68816
05:27:14|1.68884
05:27:15|1.68815
05:27:16|1.68712
05:27:17|1.6863
05:27:19|1.6863
05:27:20|1.68599
05:27:21|1.68599
05:27:22|1.68599
05:27:23|1.68867
05:27:24|1.68785
05:27:24|1.68902
05:27:26|1.69004
05:27:28|1.69088
05:27:28|1.69037
05:27:29|1.6897
05:27:30|1.68868
05:27:32|1.6913
05:27:32|1.6913
05:27:34|1.6913
05:27:35|1.69318
05:27:36|1.69406
05:27:37|1.69531
05:27:37|1.69548
05:27:39|1.6953
05:27:40|1.69547
05:27:41|1.69343
05:27:42|1.69448
05:27:43|1.69531
05:27:44|1.69599
05:27:45|1.69582
05:27:47|1.69776
05:27:47|1.69761
05:27:48|1.69668
05:27:50|1.6955
05:27:51|1.69578
05:27:52|1.69916
05:27:53|1.6982
05:27:54|1.69689
05:27:55|1.69334
05:27:56|1.69334
05:27:57|1.69576
05:27:58|1.6953
05:27:59|1.69613
05:28:00|1.69444
05:28:01|1.69375
05:28:02|1.69161
05:28:03|1.69452
05:28:04|1.69426
05:28:05|1.69358
05:28:06|1.69468
05:28:07|1.69661
05:28:08|1.69707
05:28:09|1.69707
05:28:10|1.69707
05:28:11|1.69743
05:28:13|1.69743
05:28:13|1.69776
05:28:15|1.69752
05:28:15|1.69682
05:28:16|1.69832
05:28:17|1.69832
05:28:18|1.69783
05:28:19|1.6975
05:28:20|1.6975
05:28:21|1.70203
05:28:22|1.70193
05:28:23|1.70095
05:28:24|1.70238
05:28:25|1.70188
05:28:26|1.70629
05:28:27|1.7029
05:28:29|1.70145
05:28:30|1.70145
05:28:31|1.69904
05:28:33|1.70153
05:28:33|1.70153
05:28:35|1.70157
05:28:36|1.70157
05:28:37|1.70146
05:28:37|1.69891
05:28:39|1.69891
05:28:40|1.70013
05:28:41|1.70013
05:28:42|1.70254
05:28:43|1.70316
05:28:44|1.70112
05:28:45|1.70251
05:28:46|1.70251
05:28:47|1.70251
05:28:48|1.70147
05:28:48|1.69925
05:28:50|1.69801
05:28:51|1.6975
05:28:51|1.6987
05:28:53|1.69687
05:28:54|1.69687
05:28:54|1.69784
05:28:57|1.69785
05:28:57|1.69785
05:28:59|1.69785
05:28:59|1.69782
05:29:00|1.69785
05:29:02|1.69585
05:29:02|1.69729
05:29:03|1.69729
05:29:04|1.69483
05:29:05|1.69354
05:29:07|1.69653
05:29:08|1.69568
05:29:09|1.69568
05:29:10|1.69651
05:29:11|1.69653
05:29:12|1.69785
05:29:13|1.69636
05:29:14|1.69636
05:29:15|1.69551
05:29:16|1.69534
05:29:17|1.69331
05:29:18|1.6933
05:29:19|1.6933
05:29:20|1.6933
05:29:21|1.69449
05:29:22|1.69416
05:29:23|1.69416
05:29:24|1.69416
05:29:25|1.69398
05:29:26|1.69687
05:29:27|1.69532
05:29:28|1.69612
05:29:29|1.69611
05:29:30|1.69496
05:29:32|1.69606
05:29:32|1.69606
05:29:33|1.69606
05:29:35|1.69606
05:29:36|1.69569
05:29:37|1.69557
05:29:38|1.69557
05:29:38|1.69607
05:29:40|1.69557
05:29:41|1.69487
05:29:42|1.69487
05:29:43|1.69593
05:29:43|1.69502
05:29:45|1.69486
05:29:46|1.6945
05:29:47|1.69382
05:29:49|1.69382
05:29:49|1.69382
05:29:50|1.69382
05:29:51|1.69382
05:29:52|1.69382
05:29:54|1.69382
05:29:54|1.69382
05:29:56|1.69319
05:29:56|1.69319
05:29:57|1.69273
05:29:58|1.69076
05:29:59|1.69203
05:30:00|1.69126
05:30:01|1.69154
05:30:03|1.69154
05:30:04|1.69185
05:30:04|1.69185
05:30:06|1.69154
05:30:06|1.69154
05:30:07|1.69228
05:30:08|1.69
05:30:10|1.69075
05:30:11|1.68982
05:30:11|1.68811
05:30:12|1.68862
05:30:14|1.68715
05:30:15|1.68675
05:30:16|1.68629
05:30:17|1.68682
05:30:18|1.68641
05:30:19|1.68675
05:30:20|1.68675
05:30:21|1.6864
05:30:22|1.68514
05:30:23|1.68514
05:30:25|1.68599
05:30:26|1.68641
05:30:27|1.68641
05:30:28|1.68641
05:30:29|1.68725
05:30:31|1.68919
05:30:32|1.68878
05:30:33|1.68895
05:30:34|1.68731
05:30:35|1.68929
05:30:36|1.68837
05:30:37|1.68852
05:30:38|1.68859
05:30:39|1.68859
05:30:40|1.68544
05:30:42|1.68544
05:30:42|1.68544
05:30:44|1.68879
05:30:44|1.6917
05:30:45|1.69271
05:30:47|1.69532
05:30:48|1.69518
05:30:49|1.69709
05:30:50|1.69818
05:30:50|1.69947
05:30:52|1.69997
05:30:53|1.70184
05:30:54|1.70269
05:30:55|1.70269
05:30:56|1.70153
05:30:57|1.70062
05:30:58|1.70062
05:30:59|1.70098
05:31:00|1.70133
05:31:01|1.69783
05:31:02|1.69743
05:31:03|1.69749
05:31:04|1.69852
05:31:05|1.69727
05:31:06|1.69409
05:31:07|1.69154
05:31:08|1.68948
05:31:09|1.68896
05:31:10|1.69319
05:31:11|1.69153
05:31:12|1.69167
05:31:13|1.69154
05:31:14|1.69076
05:31:15|1.69076
05:31:16|1.69076
05:31:18|1.69009
05:31:19|1.69044
05:31:19|1.69044
05:31:21|1.69042
05:31:22|1.68824
05:31:23|1.69044
05:31:24|1.69031
05:31:24|1.69031
05:31:25|1.69031
05:31:27|1.69228
05:31:28|1.69228
05:31:29|1.69467
05:31:29|1.69378
05:31:30|1.69378
05:31:32|1.69479
05:31:33|1.6979
05:31:34|1.6979
05:31:35|1.69956
05:31:37|1.70075
05:31:38|1.70171
05:31:39|1.70449
05:31:40|1.70411
05:31:40|1.70411
05:31:42|1.70411
05:31:43|1.70775
05:31:44|1.70549
05:31:45|1.70543
05:31:46|1.70328
05:31:47|1.70294
05:31:48|1.70388
05:31:49|1.7026
05:31:50|1.7026
05:31:51|1.70107
05:31:52|1.70107
05:31:53|1.70107
05:31:54|1.70107
05:31:55|1.70188
05:31:56|1.70292
05:31:57|1.7012
05:31:58|1.70388
05:31:59|1.70089
05:32:00|1.69644
05:32:01|1.69716
05:32:02|1.69188
05:32:03|1.69242
05:32:04|1.69256
05:32:05|1.69139
05:32:06|1.69086
05:32:07|1.69814
05:32:08|1.69545
05:32:09|1.69526
05:32:10|1.69526
05:32:11|1.69579
05:32:12|1.69579
05:32:13|1.69613
05:32:15|1.69545
05:32:15|1.69749
05:32:16|1.69714
05:32:18|1.70038
05:32:18|1.69811
05:32:20|1.70114
05:32:20|1.70301
05:32:21|1.70324
05:32:22|1.70149
05:32:23|1.69999
05:32:24|1.70114
05:32:25|1.70182
05:32:27|1.70244
05:32:27|1.70187
05:32:28|1.704
05:32:30|1.704
05:32:31|1.70679
05:32:32|1.70661
05:32:33|1.70608
05:32:34|1.70465
05:32:34|1.70465
05:32:37|1.70465
05:32:37|1.70311
05:32:38|1.7038
05:32:39|1.70427
05:32:41|1.70369
05:32:42|1.70369
05:32:42|1.70369
05:32:43|1.70368
05:32:45|1.70368
05:32:46|1.70406
05:32:46|1.70251
05:32:47|1.70349
05:32:49|1.70406
05:32:50|1.70449
05:32:51|1.70349
05:32:52|1.70303
05:32:53|1.70363
05:32:54|1.7044
05:32:55|1.7044
05:32:56|1.7029
05:32:57|1.7028
05:32:58|1.70365
05:32:59|1.70662
05:33:00|1.70404
05:33:01|1.70404
05:33:02|1.70404
05:33:03|1.7049
05:33:05|1.70972
05:33:05|1.70798
05:33:07|1.70909
05:33:08|1.71415
05:33:09|1.71499
05:33:10|1.71341
05:33:11|1.71432
05:33:11|1.71358
05:33:13|1.7122
05:33:14|1.71381
05:33:15|1.71364
05:33:16|1.71329
05:33:17|1.71267
05:33:17|1.71366
05:33:19|1.71358
05:33:20|1.71304
05:33:21|1.71417
05:33:22|1.7123
05:33:22|1.70975
05:33:24|1.71245
05:33:25|1.71066
05:33:26|1.71077
05:33:26|1.71182
05:33:28|1.712
05:33:29|1.71332
05:33:29|1.71196
05:33:31|1.7135
05:33:32|1.71337
05:33:34|1.71432
05:33:34|1.71371
05:33:35|1.71312
05:33:36|1.71415
05:33:38|1.71213
05:33:39|1.71093
05:33:40|1.71043
05:33:41|1.71043
05:33:42|1.71111
05:33:43|1.712
05:33:45|1.712
05:33:45|1.71264
05:33:46|1.71213
05:33:48|1.7148
05:33:49|1.71359
05:33:49|1.71353
05:33:51|1.71434
05:33:52|1.71434
05:33:52|1.71434
05:33:53|1.71434
05:33:55|1.71478
05:33:55|1.71315
05:33:57|1.71298
05:33:57|1.713
05:33:58|1.71291
05:33:59|1.71243
05:34:00|1.71207
05:34:02|1.71311
05:34:03|1.71166
05:34:03|1.71294
05:34:04|1.71215
05:34:06|1.7129
05:34:06|1.71175
05:34:08|1.71277
05:34:09|1.71207
05:34:10|1.71199
05:34:11|1.71261
05:34:12|1.71312
05:34:13|1.71282
05:34:14|1.71146
05:34:15|1.71172
05:34:16|1.71098
05:34:17|1.71038
05:34:18|1.70957
05:34:19|1.709
05:34:20|1.709
05:34:21|1.70944
05:34:22|1.709
05:34:23|1.70949
05:34:24|1.70906
05:34:25|1.70906
05:34:26|1.70906
05:34:27|1.70906
05:34:28|1.70906
05:34:29|1.71017
05:34:30|1.70993
05:34:31|1.70993
05:34:32|1.70993
05:34:33|1.71343
05:34:35|1.71463
05:34:36|1.714
05:34:36|1.714
05:34:38|1.71348
05:34:38|1.71348
05:34:40|1.71812
05:34:41|1.71974
05:34:42|1.72162
05:34:43|1.72309
05:34:44|1.72309
05:34:46|1.72453
05:34:46|1.72469
05:34:48|1.72698
05:34:48|1.72732
05:34:50|1.72721
05:34:50|1.72442
05:34:52|1.72644
05:34:53|1.72624
05:34:54|1.72653
05:34:54|1.72786
05:34:55|1.72812
05:34:57|1.72779
05:34:58|1.72769
05:34:58|1.72939
05:35:00|1.72848
05:35:00|1.72955
05:35:02|1.72957
05:35:03|1.72968
05:35:04|1.72967
05:35:05|1.73211
05:35:06|1.73024
05:35:07|1.73146
05:35:08|1.73086
05:35:08|1.73304
05:35:09|1.73314
05:35:11|1.73242
05:35:12|1.73476
05:35:13|1.73499
05:35:14|1.7347
05:35:15|1.73389
05:35:16|1.73549
05:35:17|1.73432
05:35:18|1.73508
05:35:19|1.73415
05:35:20|1.73357
05:35:21|1.73084
05:35:22|1.72964
05:35:23|1.73292
05:35:24|1.73291
05:35:25|1.73199
05:35:26|1.73233
05:35:27|1.73164
05:35:28|1.73164
05:35:29|1.73097
05:35:31|1.73251
05:35:32|1.73131
05:35:32|1.73064
05:35:33|1.73064
05:35:34|1.73114
05:35:37|1.73081
05:35:38|1.73217
05:35:38|1.73217
05:35:39|1.73217
05:35:41|1.73268
05:35:42|1.73173
05:35:42|1.73154
05:35:43|1.73136
05:35:44|1.73136
05:35:45|1.73304
05:35:46|1.73304
05:35:47|1.73216
05:35:49|1.73182
05:35:49|1.73081
05:35:50|1.73267
05:35:52|1.73138
05:35:53|1.73267
05:35:54|1.73267
05:35:54|1.73267
05:35:55|1.73267
05:35:56|1.73234
05:35:57|1.73234
05:35:58|1.73191
05:36:00|1.73207
05:36:01|1.73173
05:36:02|1.73233
05:36:02|1.73183
05:36:04|1.73137
05:36:04|1.73165
05:36:06|1.73149
05:36:06|1.73135
05:36:07|1.73097
05:36:09|1.73077
05:36:10|1.73011
05:36:11|1.73076
05:36:12|1.73077
05:36:13|1.73077
05:36:14|1.73648
05:36:15|1.73866
05:36:16|1.74
05:36:16|1.74113
05:36:18|1.74134
05:36:19|1.73901
05:36:20|1.73729
05:36:21|1.73637
05:36:22|1.73637
05:36:23|1.74002
05:36:23|1.74295
05:36:25|1.74311
05:36:25|1.74209
05:36:26|1.73924
05:36:28|1.73923
05:36:29|1.74093
05:36:30|1.74091
05:36:31|1.74177
05:36:33|1.74373
05:36:34|1.74377
05:36:34|1.74409
05:36:35|1.7463
05:36:36|1.7475
05:36:37|1.74894
05:36:39|1.74979
05:36:41|1.74897
05:36:41|1.74861
05:36:43|1.74726
05:36:43|1.74579
05:36:45|1.74749
05:36:46|1.74755
05:36:47|1.74624
05:36:48|1.74855
05:36:48|1.74855
05:36:50|1.74788
05:36:51|1.74844
05:36:52|1.74743
05:36:53|1.75022
05:36:54|1.75084
05:36:56|1.74938
05:36:56|1.74792
05:36:57|1.74411
05:36:59|1.74597
05:36:59|1.74597
05:37:01|1.7448
05:37:01|1.74403
05:37:02|1.7441
05:37:04|1.7441
05:37:05|1.74529
05:37:05|1.74672
05:37:06|1.74672
05:37:08|1.74609
05:37:08|1.74801
05:37:10|1.74609
05:37:11|1.74766
05:37:12|1.75105
05:37:13|1.74979
05:37:14|1.74911
05:37:14|1.75004
05:37:17|1.7513
05:37:17|1.7513
05:37:18|1.75141
05:37:19|1.75141
05:37:20|1.7501
05:37:21|1.7501
05:37:22|1.74798
05:37:23|1.74886
05:37:24|1.74886
05:37:25|1.74854
05:37:27|1.746
05:37:27|1.74534
05:37:28|1.74699
05:37:29|1.74767
05:37:31|1.74749
05:37:32|1.74869
05:37:32|1.74712
05:37:33|1.752
05:37:34|1.752
05:37:36|1.74858
05:37:36|1.74807
05:37:37|1.74761
05:37:39|1.74797
05:37:40|1.74568
05:37:42|1.745
05:37:43|1.745
05:37:44|1.745
05:37:44|1.74599
05:37:46|1.74475
05:37:47|1.74518
05:37:48|1.74628
05:37:49|1.74537
05:37:50|1.74913
05:37:51|1.749
05:37:52|1.749
05:37:53|1.74801
05:37:54|1.74801
05:37:55|1.74681
05:37:56|1.748
05:37:57|1.74764
05:37:59|1.74764
05:37:59|1.74878
05:38:01|1.74764
05:38:01|1.74846
05:38:03|1.74834
05:38:03|1.74834
05:38:04|1.74747
05:38:06|1.74762
05:38:06|1.74762
05:38:07|1.74771
05:38:09|1.74771
05:38:10|1.74771
05:38:11|1.74771
05:38:12|1.74781
05:38:12|1.74696
05:38:14|1.74964
05:38:14|1.74964
05:38:16|1.74964
05:38:16|1.74947
05:38:17|1.74849
05:38:19|1.74849
05:38:19|1.74976
05:38:20|1.7495
05:38:21|1.7495
05:38:22|1.75017
05:38:23|1.74949
05:38:24|1.74949
05:38:26|1.74931
05:38:27|1.75
05:38:27|1.75069
05:38:29|1.74964
05:38:30|1.74964
05:38:30|1.74964
05:38:31|1.74884
05:38:32|1.74884
05:38:33|1.74856
05:38:34|1.74856
05:38:35|1.74881
05:38:37|1.74715
05:38:37|1.7483
05:38:39|1.7483
05:38:39|1.7483
05:38:41|1.7483
05:38:41|1.74679
05:38:43|1.74728
05:38:44|1.75296
05:38:45|1.75474
05:38:47|1.75742
05:38:48|1.75778
05:38:49|1.76246
05:38:50|1.7596
05:38:51|1.75817
05:38:52|1.76085
05:38:53|1.76223
05:38:54|1.76097
05:38:55|1.76203
05:38:56|1.76258
05:38:57|1.76173
05:38:58|1.76184
05:38:59|1.76403
05:39:00|1.76337
05:39:01|1.76257
05:39:02|1.7631
05:39:03|1.76742
05:39:04|1.7658
05:39:05|1.76382
05:39:07|1.76828
05:39:07|1.76856
05:39:08|1.77189
05:39:09|1.77315
05:39:10|1.77258
05:39:12|1.7719
05:39:13|1.77306
05:39:14|1.77509
05:39:15|1.77707
05:39:16|1.78393
05:39:17|1.78884
05:39:18|1.79241
05:39:19|1.79055
05:39:21|1.79043
05:39:21|1.78967
05:39:22|1.7845
05:39:23|1.78941
05:39:25|1.79135
05:39:25|1.79189
05:39:26|1.79095
05:39:27|1.79085
05:39:29|1.79424
05:39:29|1.79258
05:39:30|1.7944
05:39:31|1.79505
05:39:32|1.79794
05:39:33|1.79637
05:39:34|1.79778
05:39:35|1.79868
05:39:36|1.79944
05:39:38|1.8
05:39:39|1.80102
05:39:39|1.80162
05:39:40|1.80094
05:39:42|1.79804
05:39:43|1.79903
05:39:44|1.79426
05:39:44|1.78128
05:39:46|1.78112
05:39:46|1.77417
05:39:48|1.77481
05:39:49|1.78013
05:39:50|1.77864
05:39:51|1.77912
05:39:52|1.77552
05:39:53|1.77674
05:39:54|1.7766
05:39:56|1.77678
05:39:56|1.7766
05:39:57|1.77282
05:39:59|1.76661
05:39:59|1.76883
05:40:01|1.76911
05:40:01|1.76933
05:40:02|1.77288
05:40:03|1.77091
05:40:04|1.77053
05:40:05|1.77504
05:40:06|1.77786
05:40:08|1.77543
05:40:08|1.77576
05:40:09|1.77618
05:40:10|1.77963
05:40:12|1.77975
05:40:12|1.76789
05:40:13|1.77144
05:40:15|1.77117
05:40:15|1.77636
05:40:16|1.77093
05:40:17|1.7755
05:40:19|1.77694
05:40:20|1.77786
05:40:21|1.77763
05:40:22|1.7801
05:40:23|1.78157
05:40:23|1.77789
05:40:25|1.77286
05:40:25|1.7707
05:40:26|1.7707
05:40:28|1.76892
05:40:29|1.76892
05:40:30|1.77452
05:40:31|1.77284
05:40:32|1.77736
05:40:33|1.77699
05:40:34|1.77681
05:40:36|1.77646
05:40:36|1.7779
05:40:38|1.77643
05:40:38|1.7761
05:40:39|1.77384
05:40:41|1.77213
05:40:42|1.76893
05:40:43|1.76798
05:40:44|1.76672
05:40:45|1.76956
05:40:47|1.76852
05:40:48|1.77212
05:40:49|1.77075
05:40:50|1.76939
05:40:51|1.76923
05:40:52|1.76019
05:40:53|1.76075
05:40:54|1.76075
05:40:55|1.75877
05:40:57|1.75599
05:40:57|1.75356
05:40:59|1.75599
05:41:00|1.75296
05:41:01|1.75297
05:41:02|1.74891
05:41:03|1.75022
05:41:05|1.75378
05:41:05|1.7551
05:41:06|1.75532
05:41:08|1.75628
05:41:08|1.75606
05:41:09|1.7547
05:41:11|1.75436
05:41:11|1.7563
05:41:12|1.75623
05:41:13|1.75673
05:41:14|1.7547
05:41:16|1.75622
05:41:17|1.75582
05:41:17|1.75552
05:41:18|1.75743
05:41:20|1.75842
05:41:21|1.75961
05:41:22|1.7613
05:41:23|1.76231
05:41:24|1.76285
05:41:25|1.76168
05:41:26|1.76109
05:41:27|1.75691
05:41:28|1.75503
05:41:29|1.75765
05:41:30|1.75834
05:41:31|1.75719
05:41:32|1.76082
05:41:34|1.7601
05:41:34|1.76064
05:41:36|1.76457
05:41:36|1.76391
05:41:37|1.76575
05:41:38|1.76279
05:41:39|1.76357
05:41:41|1.76265
05:41:42|1.76457
05:41:43|1.76399
05:41:43|1.76361
05:41:45|1.76559
05:41:46|1.76631
05:41:46|1.76449
05:41:49|1.7654
05:41:50|1.76469
05:41:50|1.76612
05:41:51|1.76534
05:41:53|1.76486
05:41:54|1.76438
05:41:55|1.76487
05:41:56|1.76493
05:41:57|1.76376
05:41:58|1.76415
05:41:59|1.76396
05:42:00|1.76412
05:42:01|1.76412
05:42:02|1.76412
05:42:03|1.76396
05:42:04|1.76484
05:42:05|1.76575
05:42:06|1.76702
05:42:07|1.76478
05:42:08|1.76595
05:42:09|1.76595
05:42:11|1.76565
05:42:12|1.76589
05:42:12|1.76649
05:42:13|1.76565
05:42:15|1.76699
05:42:15|1.76647
05:42:17|1.77223
05:42:18|1.76971
05:42:19|1.77077
05:42:20|1.76935
05:42:20|1.76826
05:42:21|1.76814
05:42:23|1.76787
05:42:23|1.76779
05:42:24|1.76815
05:42:26|1.76792
05:42:27|1.76539
05:42:28|1.77
05:42:29|1.77106
05:42:30|1.77513
05:42:31|1.77495
05:42:32|1.77576
05:42:33|1.77044
05:42:34|1.77156
05:42:35|1.76475
05:42:36|1.77146
05:42:37|1.76956
05:42:39|1.76476
05:42:39|1.76438
05:42:40|1.76422
05:42:42|1.7667
05:42:43|1.76671
05:42:45|1.76422
05:42:46|1.76509
05:42:46|1.76509
05:42:48|1.76368
05:42:50|1.76458
05:42:51|1.7651
05:42:52|1.76509
05:42:53|1.76298
05:42:53|1.76224
05:42:55|1.76491
05:42:56|1.76509
05:42:57|1.76298
05:42:58|1.76458
05:42:59|1.76412
05:43:00|1.76458
05:43:01|1.76456
05:43:02|1.7635
05:43:03|1.76242
05:43:04|1.76422
05:43:05|1.76278
05:43:06|1.7608
05:43:07|1.7596
05:43:08|1.75965
05:43:09|1.75615
05:43:10|1.75356
05:43:11|1.755
05:43:12|1.75626
05:43:13|1.75771
05:43:15|1.75713
05:43:15|1.75528
05:43:16|1.75528
05:43:17|1.75288
05:43:18|1.75295
05:43:19|1.75413
05:43:20|1.75288
05:43:21|1.75453
05:43:23|1.75131
05:43:23|1.75162
05:43:25|1.75162
05:43:25|1.75144
05:43:27|1.75162
05:43:27|1.75072
05:43:28|1.75125
05:43:29|1.75111
05:43:30|1.74832
05:43:32|1.74918
05:43:32|1.74912
05:43:33|1.75302
05:43:34|1.75282
05:43:35|1.7501
05:43:36|1.75129
05:43:37|1.75213
05:43:38|1.75165
05:43:39|1.7503
05:43:40|1.75019
05:43:42|1.75153
05:43:43|1.75168
05:43:44|1.75243
05:43:46|1.75296
05:43:46|1.75234
05:43:47|1.75
05:43:49|1.74989
05:43:50|1.75165
05:43:51|1.75165
05:43:52|1.7491
05:43:52|1.7513
05:43:53|1.75144
05:43:55|1.75048
05:43:56|1.75002
05:43:57|1.74919
05:43:58|1.7504
05:43:59|1.74964
05:44:01|1.74936
05:44:02|1.74936
05:44:02|1.75095
05:44:03|1.75023
05:44:05|1.75113
05:44:05|1.75059
05:44:06|1.75001
05:44:08|1.75293
05:44:08|1.75462
05:44:10|1.75526
05:44:11|1.75469
05:44:11|1.75667
05:44:13|1.75596
05:44:13|1.75631
05:44:14|1.75865
05:44:15|1.758
05:44:17|1.75983
05:44:17|1.76173
05:44:18|1.76225
05:44:19|1.76125
05:44:20|1.76082
05:44:22|1.76173
05:44:23|1.7612
05:44:23|1.76087
05:44:24|1.7609
05:44:25|1.75514
05:44:26|1.75108
05:44:28|1.75009
05:44:28|1.74887
05:44:29|1.74963
05:44:31|1.74956
05:44:31|1.75066
05:44:32|1.75065
05:44:33|1.75058
05:44:34|1.75041
05:44:35|1.75064
05:44:36|1.75064
05:44:37|1.75192
05:44:39|1.75074
05:44:39|1.75102
05:44:41|1.75083
05:44:41|1.74868
05:44:42|1.74778
05:44:45|1.7399
05:44:46|1.74024
05:44:46|1.74105
05:44:47|1.741
05:44:48|1.74305
05:44:50|1.74314
05:44:50|1.74704
05:44:52|1.74852
05:44:53|1.74777
05:44:54|1.74757
05:44:54|1.74812
05:44:56|1.74685
05:44:57|1.74562
05:44:57|1.74525
05:44:59|1.74354
05:45:00|1.74497
05:45:01|1.74393
05:45:03|1.74504
05:45:03|1.74466
05:45:04|1.74572
05:45:05|1.74913
05:45:06|1.75014
05:45:07|1.76425
05:45:08|1.76095
05:45:09|1.76083
05:45:10|1.75952
05:45:12|1.76103
05:45:12|1.75888
05:45:14|1.75547
05:45:14|1.7567
05:45:15|1.75348
05:45:16|1.75271
05:45:17|1.75239
05:45:18|1.75385
05:45:20|1.7526
05:45:20|1.75462
05:45:21|1.75462
05:45:22|1.7523
05:45:24|1.75158
05:45:24|1.75317
05:45:26|1.75194
05:45:27|1.75308
05:45:28|1.75623
05:45:28|1.75931
05:45:29|1.75964
05:45:30|1.75964
05:45:31|1.76291
05:45:32|1.76351
05:45:33|1.76332
05:45:34|1.76368
05:45:35|1.76206
05:45:37|1.76286
05:45:38|1.76019
05:45:38|1.76019
05:45:39|1.76001
05:45:40|1.76051
05:45:42|1.76242
05:45:43|1.76242
05:45:43|1.76242
05:45:45|1.76062
05:45:45|1.76053
05:45:47|1.74962
05:45:48|1.75308
05:45:49|1.75459
05:45:50|1.74998
05:45:51|1.74664
05:45:52|1.74798
05:45:53|1.74706
05:45:54|1.74616
05:45:56|1.74614
05:45:57|1.74701
05:45:58|1.74788
05:45:59|1.74754
05:46:00|1.74503
05:46:01|1.74597
05:46:02|1.74479
05:46:02|1.74335
05:46:03|1.74321
05:46:05|1.74363
05:46:06|1.74206
05:46:07|1.73968
05:46:08|1.73968
05:46:09|1.73976
05:46:10|1.74051
05:46:11|1.73972
05:46:12|1.73956
05:46:13|1.74996
05:46:14|1.75
05:46:15|1.75629
05:46:16|1.75563
05:46:17|1.75301
05:46:18|1.75304
05:46:19|1.75139
05:46:20|1.74914
05:46:21|1.7477
05:46:22|1.74629
05:46:23|1.7467
05:46:24|1.74456
05:46:25|1.74686
05:46:27|1.74903
05:46:28|1.74886
05:46:29|1.74792
05:46:30|1.74792
05:46:30|1.75022
05:46:31|1.74641
05:46:32|1.74522
05:46:33|1.74248
05:46:34|1.72285
05:46:35|1.72794
05:46:36|1.73082
05:46:38|1.72938
05:46:38|1.72943
05:46:39|1.7166
05:46:41|1.70779
05:46:41|1.72131
05:46:42|1.72324
05:46:43|1.72408
05:46:44|1.72667
05:46:46|1.72253
05:46:47|1.72474
05:46:48|1.72341
05:46:49|1.72289
05:46:50|1.72712
05:46:51|1.72643
05:46:52|1.72553
05:46:53|1.71859
05:46:54|1.71773
05:46:55|1.7181
05:46:56|1.72182
05:46:57|1.71908
05:46:58|1.72358
05:46:59|1.72243
05:47:00|1.72722
05:47:01|1.72744
05:47:02|1.71757
05:47:03|1.71876
05:47:04|1.71829
05:47:05|1.7198
05:47:06|1.71901
05:47:07|1.71782
05:47:08|1.71451
05:47:09|1.71999
05:47:10|1.71919
05:47:11|1.72
05:47:12|1.72
05:47:13|1.72158
05:47:14|1.72474
05:47:15|1.72306
05:47:16|1.72473
05:47:18|1.72361
05:47:19|1.72277
05:47:20|1.72384
05:47:21|1.72145
05:47:21|1.72406
05:47:22|1.726
05:47:23|1.7209
05:47:24|1.72622
05:47:27|1.72703
05:47:28|1.72851
05:47:28|1.72977
05:47:29|1.7289
05:47:30|1.72685
05:47:32|1.7268
05:47:32|1.72511
05:47:33|1.72686
05:47:34|1.72686
05:47:35|1.72514
05:47:36|1.72588
05:47:38|1.72724
05:47:38|1.72657
05:47:39|1.72893
05:47:40|1.72934
05:47:42|1.72877
05:47:42|1.7236
05:47:43|1.72464
05:47:44|1.72806
05:47:45|1.72919
05:47:47|1.73025
05:47:48|1.72826
05:47:49|1.7279
05:47:50|1.72683
05:47:51|1.72765
05:47:52|1.72806
05:47:53|1.72783
05:47:54|1.72779
05:47:55|1.72641
05:47:56|1.72548
05:47:58|1.72474
05:47:58|1.72451
05:48:00|1.72301
05:48:00|1.72392
05:48:02|1.7238
05:48:03|1.72698
05:48:03|1.72783
05:48:04|1.7278
05:48:05|1.72891
05:48:07|1.72766
05:48:08|1.72699
05:48:09|1.72412
05:48:10|1.72385
05:48:12|1.72308
05:48:13|1.72308
05:48:13|1.72403
05:48:14|1.72426
05:48:15|1.7232
05:48:17|1.72686
05:48:17|1.72579
05:48:18|1.72563
05:48:20|1.72563
05:48:20|1.72718
05:48:21|1.72692
05:48:22|1.72829
05:48:24|1.72725
05:48:25|1.72684
05:48:26|1.72835
05:48:26|1.72734
05:48:28|1.72722
05:48:28|1.72717
05:48:29|1.72778
05:48:31|1.72719
05:48:32|1.72581
05:48:33|1.72597
05:48:34|1.72264
05:48:34|1.72542
05:48:36|1.72465
05:48:36|1.72305
05:48:37|1.72409
05:48:39|1.72409
05:48:40|1.72409
05:48:40|1.7242
05:48:41|1.7242
05:48:42|1.7242
05:48:43|1.72475
05:48:44|1.72475
05:48:45|1.72337
05:48:47|1.72401
05:48:49|1.72427
05:48:50|1.72427
05:48:50|1.72358
05:48:52|1.72343
05:48:53|1.72343
05:48:53|1.72375
05:48:55|1.72419
05:48:56|1.72495
05:48:57|1.72596
05:48:58|1.72773
05:48:58|1.72773
05:48:59|1.72861
05:49:01|1.72861
05:49:02|1.72507
05:49:02|1.72733
05:49:04|1.72733
05:49:04|1.72609
05:49:06|1.72677
05:49:06|1.72575
05:49:08|1.72575
05:49:09|1.72716
05:49:09|1.72721
05:49:11|1.72664
05:49:12|1.72808
05:49:13|1.72612
05:49:14|1.72733
05:49:15|1.7286
05:49:16|1.72806
05:49:17|1.72699
05:49:18|1.72654
05:49:19|1.72654
05:49:19|1.72612
05:49:21|1.72612
05:49:22|1.72709
05:49:23|1.72617
05:49:24|1.72682
05:49:25|1.72649
05:49:26|1.72649
05:49:27|1.72682
05:49:28|1.72665
05:49:29|1.72733
05:49:30|1.73005
05:49:31|1.73016
05:49:32|1.72949
05:49:33|1.73156
05:49:34|1.73183
05:49:35|1.72928
05:49:36|1.72894
05:49:37|1.72843
05:49:38|1.72937
05:49:39|1.72976
05:49:40|1.72976
05:49:41|1.73015
05:49:42|1.73015
05:49:43|1.73015
05:49:44|1.72807
05:49:45|1.72807
05:49:46|1.72807
05:49:47|1.73055
05:49:48|1.72997
05:49:50|1.72911
05:49:50|1.72911
05:49:52|1.72911
05:49:53|1.72843
05:49:54|1.71675
05:49:55|1.71783
05:49:55|1.71781
05:49:56|1.71759
05:49:58|1.71767
05:49:58|1.71532
05:50:00|1.71437
05:50:01|1.71444
05:50:02|1.71437
05:50:03|1.71616
05:50:04|1.71488
05:50:05|1.71471
05:50:07|1.71645
05:50:08|1.71498
05:50:08|1.7159
05:50:09|1.71606
05:50:10|1.7153
05:50:11|1.71581
05:50:12|1.71784
05:50:13|1.71726
05:50:15|1.71743
05:50:15|1.70826
05:50:16|1.70834
05:50:18|1.70122
05:50:18|1.70081
05:50:20|1.70225
05:50:20|1.70157
05:50:22|1.70208
05:50:22|1.69998
05:50:23|1.70055
05:50:24|1.69768
05:50:25|1.70066
05:50:26|1.70108
05:50:27|1.70402
05:50:29|1.70558
05:50:29|1.7063
05:50:31|1.70686
05:50:31|1.70681
05:50:32|1.70927
05:50:34|1.71237
05:50:35|1.71233
05:50:36|1.71311
05:50:37|1.71114
05:50:38|1.71233
05:50:39|1.71239
05:50:39|1.71147
05:50:40|1.71095
05:50:41|1.71189
05:50:43|1.71239
05:50:43|1.71022
05:50:45|1.71012
05:50:45|1.71063
05:50:46|1.71046
05:50:47|1.71046
05:50:48|1.71148
05:50:50|1.70808
05:50:51|1.70316
05:50:52|1.70434
05:50:53|1.70281
05:50:54|1.70517
05:50:56|1.70519
05:50:57|1.70781
05:50:58|1.70677
05:50:59|1.70604
05:51:00|1.70482
05:51:01|1.70501
05:51:01|1.70363
05:51:03|1.70498
05:51:04|1.70705
05:51:05|1.70553
05:51:06|1.70399
05:51:07|1.7055
05:51:08|1.7027
05:51:09|1.70178
05:51:10|1.70157
05:51:10|1.70348
05:51:13|1.70365
05:51:14|1.70517
05:51:15|1.70651
05:51:15|1.7062
05:51:16|1.70513
05:51:18|1.70513
05:51:19|1.70462
05:51:20|1.70587
05:51:21|1.70603
05:51:22|1.70935
05:51:23|1.70912
05:51:24|1.71125
05:51:25|1.71226
05:51:26|1.71108
05:51:27|1.70813
05:51:28|1.70811
05:51:29|1.70811
05:51:30|1.70853
05:51:31|1.70649
05:51:32|1.70751
05:51:34|1.70869
05:51:35|1.71019
05:51:35|1.70852
05:51:36|1.70929
05:51:37|1.71044
05:51:38|1.71134
05:51:39|1.71009
05:51:40|1.71093
05:51:41|1.71191
05:51:42|1.71276
05:51:43|1.712
05:51:45|1.71133
05:51:45|1.7098
05:51:46|1.71027
05:51:47|1.71078
05:51:49|1.70984
05:51:49|1.71122
05:51:51|1.71155
05:51:52|1.71155
05:51:54|1.71029
05:51:54|1.71025
05:51:56|1.71061
05:51:57|1.71043
05:51:58|1.71043
05:51:59|1.71043
05:52:00|1.71061
05:52:00|1.71044
05:52:02|1.71092
05:52:03|1.71077
05:52:04|1.70634
05:52:04|1.7053
05:52:05|1.70365
05:52:06|1.70365
05:52:08|1.70935
05:52:09|1.71082
05:52:10|1.70903
05:52:11|1.70515
05:52:12|1.70999
05:52:13|1.71191
05:52:14|1.71407
05:52:15|1.71456
05:52:16|1.71315
05:52:17|1.71394
05:52:18|1.71462
05:52:19|1.71481
05:52:20|1.71496
05:52:21|1.715
05:52:22|1.71525
05:52:23|1.71478
05:52:24|1.71577
05:52:25|1.71577
05:52:26|1.71476
05:52:27|1.71654
05:52:28|1.71654
05:52:29|1.71628
05:52:30|1.7173
05:52:31|1.71539
05:52:32|1.71539
05:52:33|1.71594
05:52:34|1.71818
05:52:35|1.71814
05:52:36|1.71688
05:52:37|1.71689
05:52:38|1.71689
05:52:39|1.71764
05:52:40|1.71615
05:52:42|1.71685
05:52:42|1.71721
05:52:43|1.71721
05:52:44|1.71721
05:52:45|1.71146
05:52:46|1.71253
05:52:47|1.71287
05:52:48|1.71291
05:52:49|1.71185
05:52:50|1.71067
05:52:51|1.71067
05:52:52|1.71184
05:52:53|1.71304
05:52:54|1.71376
05:52:56|1.71392
05:52:57|1.70979
05:52:58|1.70641
05:52:59|1.70593
05:53:00|1.70648
05:53:01|1.70726
05:53:02|1.70905
05:53:03|1.7084
05:53:04|1.71007
05:53:05|1.71041
05:53:06|1.71194
05:53:07|1.71243
05:53:09|1.71211
05:53:09|1.71245
05:53:10|1.71136
05:53:11|1.71068
05:53:13|1.7116
05:53:14|1.71104
05:53:15|1.71104
05:53:16|1.71006
05:53:17|1.71075
05:53:18|1.71134
05:53:19|1.71134
05:53:20|1.70914
05:53:21|1.71075
05:53:22|1.70878
05:53:23|1.70837
05:53:24|1.70837
05:53:25|1.70769
05:53:26|1.70813
05:53:27|1.70814
05:53:28|1.70649
05:53:29|1.70718
05:53:30|1.706
05:53:31|1.70288
05:53:32|1.70443
05:53:33|1.70361
05:53:34|1.70408
05:53:36|1.70395
05:53:36|1.70346
05:53:38|1.70238
05:53:38|1.70276
05:53:40|1.70259
05:53:40|1.70361
05:53:42|1.70394
05:53:42|1.70394
05:53:43|1.7015
05:53:44|1.70077
05:53:45|1.70128
05:53:47|1.70026
05:53:47|1.69926
05:53:49|1.69984
05:53:50|1.70371
05:53:50|1.70142
05:53:52|1.70385
05:53:53|1.70157
05:53:54|1.70148
05:53:56|1.702
05:53:57|1.70226
05:53:58|1.70036
05:53:59|1.7003
05:54:00|1.6999
05:54:01|1.70056
05:54:02|1.69921
05:54:03|1.69921
05:54:04|1.70044
05:54:05|1.70306
05:54:06|1.70235
05:54:08|1.70148
05:54:08|1.70031
05:54:09|1.70076
05:54:11|1.70303
05:54:11|1.70417
05:54:12|1.70456
05:54:13|1.70396
05:54:14|1.70416
05:54:15|1.70362
05:54:17|1.70371
05:54:17|1.70196
05:54:19|1.70087
05:54:20|1.70133
05:54:21|1.70133
05:54:22|1.70128
05:54:23|1.70126
05:54:24|1.70184
05:54:25|1.70415
05:54:26|1.70386
05:54:27|1.70386
05:54:28|1.70388
05:54:29|1.70541
05:54:30|1.70541
05:54:31|1.70504
05:54:32|1.70507
05:54:33|1.70558
05:54:34|1.70576
05:54:35|1.70595
05:54:36|1.70532
05:54:37|1.70483
05:54:38|1.70609
05:54:39|1.70549
05:54:40|1.70571
05:54:41|1.70473
05:54:42|1.70523
05:54:43|1.70444
05:54:44|1.7049
05:54:45|1.7041
05:54:46|1.70435
05:54:47|1.70503
05:54:48|1.70439
05:54:49|1.70511
05:54:50|1.7055
05:54:51|1.7055
05:54:53|1.70575
05:54:54|1.70544
05:54:56|1.70557
05:54:56|1.70509
05:54:57|1.70389
05:54:58|1.70504
05:54:59|1.70509
05:55:00|1.70575
05:55:02|1.70607
05:55:03|1.7066
05:55:04|1.71066
05:55:05|1.70582
05:55:06|1.70315
05:55:07|1.70184
05:55:08|1.70156
05:55:09|1.69982
05:55:10|1.70209
05:55:11|1.70228
05:55:12|1.7021
05:55:13|1.70142
05:55:14|1.70142
05:55:15|1.70184
05:55:16|1.7016
05:55:17|1.70262
05:55:18|1.70279
05:55:19|1.70364
05:55:21|1.70188
05:55:21|1.70366
05:55:22|1.70636
05:55:24|1.70666
05:55:24|1.70653
05:55:25|1.7072
05:55:26|1.70718
05:55:27|1.7072
05:55:28|1.7063
05:55:29|1.70636
05:55:30|1.70567
05:55:31|1.70511
05:55:32|1.70252
05:55:33|1.70227
05:55:34|1.70227
05:55:36|1.70347
05:55:36|1.70225
05:55:38|1.70313
05:55:38|1.70346
05:55:40|1.70415
05:55:40|1.70415
05:55:42|1.7043
05:55:42|1.70462
05:55:44|1.70484
05:55:45|1.70313
05:55:46|1.70321
05:55:46|1.7023
05:55:48|1.70227
05:55:49|1.70262
05:55:50|1.70279
05:55:51|1.70194
05:55:52|1.70202
05:55:53|1.70223
05:55:54|1.70154
05:55:56|1.70112
05:55:57|1.70194
05:55:57|1.70193
05:55:58|1.70231
05:56:00|1.70253
05:56:01|1.70376
05:56:02|1.70373
05:56:03|1.70374
05:56:04|1.70167
05:56:06|1.70174
05:56:06|1.70245
05:56:07|1.70182
05:56:08|1.70116
05:56:10|1.7022
05:56:11|1.70262
05:56:12|1.69985
05:56:12|1.70044
05:56:13|1.69984
05:56:15|1.7015
05:56:16|1.70155
05:56:17|1.70253
05:56:17|1.70244
05:56:19|1.70124
05:56:20|1.70262
05:56:21|1.70262
05:56:22|1.70262
05:56:22|1.70511
05:56:24|1.70735
05:56:25|1.70936
05:56:26|1.71049
05:56:26|1.71432
05:56:28|1.71601
05:56:28|1.71478
05:56:30|1.71264
05:56:31|1.7098
05:56:31|1.7098
05:56:33|1.70967
05:56:34|1.70814
05:56:35|1.70814
05:56:35|1.70901
05:56:36|1.70812
05:56:37|1.70647
05:56:39|1.70661
05:56:40|1.70662
05:56:40|1.70618
05:56:42|1.70618
05:56:43|1.70702
05:56:43|1.70702
05:56:45|1.70814
05:56:46|1.70814
05:56:47|1.70714
05:56:48|1.70494
05:56:48|1.70341
05:56:49|1.70396
05:56:51|1.70472
05:56:51|1.70316
05:56:52|1.70312
05:56:53|1.70327
05:56:54|1.70386
05:56:56|1.70396
05:56:58|1.70225
05:56:59|1.70413
05:57:00|1.70413
05:57:01|1.70413
05:57:01|1.70413
05:57:02|1.70508
05:57:03|1.70508
05:57:05|1.70384
05:57:05|1.70384
05:57:06|1.70384
05:57:07|1.7023
05:57:09|1.70056
05:57:10|1.70064
05:57:10|1.70047
05:57:11|1.70047
05:57:12|1.69995
05:57:13|1.69953
05:57:15|1.69978
05:57:16|1.69856
05:57:16|1.69678
05:57:17|1.69294
05:57:18|1.69347
05:57:19|1.69236
05:57:21|1.69576
05:57:22|1.69572
05:57:22|1.69445
05:57:23|1.69462
05:57:25|1.69502
05:57:27|1.70263
05:57:28|1.70328
05:57:29|1.70208
05:57:30|1.70225
05:57:31|1.70572
05:57:32|1.70557
05:57:32|1.70703
05:57:33|1.70895
05:57:34|1.70653
05:57:36|1.70576
05:57:37|1.70753
05:57:38|1.70909
05:57:39|1.71199
05:57:40|1.71104
05:57:41|1.71104
05:57:42|1.7098
05:57:43|1.7098
05:57:44|1.70988
05:57:45|1.71233
05:57:46|1.7122
05:57:47|1.71099
05:57:47|1.71267
05:57:49|1.71213
05:57:50|1.70991
05:57:51|1.70814
05:57:52|1.70738
05:57:53|1.70789
05:57:54|1.70841
05:57:55|1.70841
05:57:56|1.71062
05:57:57|1.70482
05:57:58|1.71021
05:57:59|1.70983
05:58:00|1.70983
05:58:02|1.70646
05:58:03|1.7077
05:58:03|1.7085
05:58:06|1.71003
05:58:06|1.71104
05:58:07|1.71104
05:58:08|1.71104
05:58:10|1.71104
05:58:10|1.71104
05:58:12|1.70939
05:58:13|1.70867
05:58:14|1.7096
05:58:15|1.71021
05:58:15|1.71021
05:58:17|1.7098
05:58:18|1.7098
05:58:18|1.70979
05:58:19|1.70979
05:58:20|1.70979
05:58:21|1.71011
05:58:22|1.70896
05:58:23|1.71011
05:58:24|1.71014
05:58:25|1.70987
05:58:27|1.71487
05:58:28|1.71509
05:58:29|1.71366
05:58:30|1.71213
05:58:30|1.7106
05:58:32|1.7106
05:58:33|1.71002
05:58:34|1.71002
05:58:35|1.71264
05:58:36|1.71267
05:58:37|1.71303
05:58:38|1.71303
05:58:39|1.71298
05:58:40|1.71262
05:58:40|1.71298
05:58:42|1.71111
05:58:42|1.71111
05:58:44|1.71111
05:58:45|1.71278
05:58:46|1.71278
05:58:47|1.71278
05:58:48|1.71223
05:58:49|1.71223
05:58:50|1.71223
05:58:51|1.71271
05:58:52|1.71213
05:58:53|1.713
05:58:54|1.71258
05:58:55|1.712
05:58:56|1.712
05:58:57|1.712
05:58:59|1.71145
05:58:59|1.71061
05:59:01|1.71223
05:59:02|1.71616
05:59:02|1.71774
05:59:04|1.71198
05:59:05|1.71118
05:59:06|1.71118
05:59:07|1.71232
05:59:08|1.71202
05:59:09|1.71248
05:59:10|1.71198
05:59:11|1.71421
05:59:12|1.71421
05:59:14|1.71283
05:59:14|1.71343
05:59:15|1.71404
05:59:16|1.71317
05:59:18|1.71283
05:59:19|1.71283
05:59:19|1.71283
05:59:20|1.71283
05:59:21|1.71472
05:59:22|1.71283
05:59:23|1.71336
05:59:24|1.71353
05:59:25|1.71286
05:59:27|1.71286
05:59:27|1.71286
05:59:28|1.71318
05:59:29|1.71318
05:59:30|1.71496
05:59:31|1.71388
05:59:32|1.71387
05:59:33|1.71421
05:59:34|1.71404
05:59:35|1.71418
05:59:36|1.71418
05:59:37|1.71313
05:59:38|1.71327
05:59:39|1.71315
05:59:41|1.71473
05:59:41|1.71473
05:59:42|1.71286
05:59:43|1.7124
05:59:44|1.7124
05:59:45|1.7124
05:59:46|1.71157
05:59:47|1.71133
05:59:48|1.71155
05:59:49|1.71214
05:59:50|1.71465
05:59:51|1.71473
05:59:52|1.71489
05:59:53|1.71473
05:59:55|1.71727
05:59:55|1.71631
05:59:57|1.71676
05:59:58|1.7181
05:59:59|1.71795
06:00:00|1.71795
06:00:02|1.71795
06:00:04|1.71786
06:00:05|1.71659
06:00:06|1.71578
06:00:06|1.7148
06:00:07|1.71496
06:00:09|1.71479
06:00:09|1.71479
06:00:10|1.71425
06:00:12|1.71559
06:00:12|1.71567
06:00:14|1.71567
06:00:15|1.71493
06:00:16|1.71476
06:00:17|1.71408
06:00:18|1.71408
06:00:19|1.71325
06:00:20|1.71325
06:00:21|1.71325
06:00:22|1.71325
06:00:23|1.71221
06:00:24|1.71285
06:00:25|1.71391
06:00:26|1.71391
06:00:27|1.71367
06:00:28|1.7134
06:00:29|1.71255
06:00:30|1.71255
06:00:31|1.71284
06:00:32|1.71
06:00:33|1.70985
06:00:35|1.71226
06:00:35|1.71226
06:00:36|1.71253
06:00:37|1.71253
06:00:38|1.71253
06:00:39|1.71253
06:00:40|1.71215
06:00:42|1.70943
06:00:42|1.7105
06:00:43|1.71104
06:00:44|1.71104
06:00:45|1.70864
06:00:46|1.70744
06:00:47|1.70785
06:00:48|1.70785
06:00:49|1.70785
06:00:50|1.70708
06:00:51|1.70708
06:00:52|1.70717
06:00:53|1.70716
06:00:54|1.70716
06:00:55|1.70287
06:00:57|1.70369
06:00:57|1.70291
06:00:58|1.70234
06:01:00|1.70398
06:01:02|1.70585
06:01:02|1.70619
06:01:03|1.7067
06:01:05|1.70584
06:01:06|1.70483
06:01:07|1.70342
06:01:08|1.70482
06:01:10|1.70466
06:01:11|1.70331
06:01:12|1.70348
06:01:13|1.70381
06:01:14|1.70381
06:01:15|1.70381
06:01:16|1.7011
06:01:17|1.70229
06:01:19|1.70331
06:01:19|1.70331
06:01:21|1.70058
06:01:22|1.70092
06:01:22|1.70019
06:01:24|1.70019
06:01:25|1.7
06:01:26|1.7
06:01:27|1.70212
06:01:28|1.70077
06:01:29|1.70077
06:01:30|1.70077
06:01:31|1.70092
06:01:32|1.70157
06:01:33|1.70157
06:01:35|1.6995
06:01:35|1.7001
06:01:37|1.70112
06:01:38|1.70162
06:01:38|1.7023
06:01:40|1.7023
06:01:41|1.7031
06:01:42|1.69984
06:01:42|1.69984
06:01:44|1.69908
06:01:45|1.69983
06:01:46|1.70145
06:01:47|1.70197
06:01:48|1.70197
06:01:49|1.7023
06:01:50|1.70174
06:01:51|1.70147
06:01:52|1.6995
06:01:53|1.69866
06:01:54|1.69866
06:01:55|1.69817
06:01:56|1.69817
06:01:57|1.69652
06:01:58|1.69721
06:01:59|1.69625
06:02:00|1.69755
06:02:01|1.69755
06:02:02|1.69625
06:02:03|1.69703
06:02:05|1.69817
06:02:06|1.69716
06:02:08|1.69662
06:02:09|1.69455
06:02:10|1.69365
06:02:10|1.69438
06:02:12|1.69491
06:02:12|1.69336
06:02:14|1.69652
06:02:14|1.69434
06:02:15|1.69477
06:02:16|1.69424
06:02:17|1.69636
06:02:18|1.69381
06:02:20|1.69365
06:02:20|1.69417
06:02:22|1.69367
06:02:23|1.69367
06:02:24|1.6941
06:02:24|1.69319
06:02:26|1.69376
06:02:27|1.69389
06:02:27|1.69332
06:02:28|1.69371
06:02:29|1.69371
06:02:30|1.6939
06:02:32|1.69524
06:02:32|1.69623
06:02:34|1.69557
06:02:34|1.69557
06:02:36|1.69623
06:02:37|1.69605
06:02:38|1.69716
06:02:39|1.69681
06:02:40|1.69649
06:02:41|1.69716
06:02:42|1.69781
06:02:43|1.70061
06:02:44|1.70153
06:02:45|1.70192
06:02:46|1.70299
06:02:47|1.70418
06:02:48|1.70418
06:02:49|1.70381
06:02:51|1.70447
06:02:51|1.70248
06:02:52|1.70225
06:02:53|1.70271
06:02:54|1.70271
06:02:55|1.70061
06:02:57|1.70107
06:02:57|1.7009
06:02:58|1.70168
06:03:00|1.69851
06:03:00|1.69902
06:03:02|1.6992
06:03:04|1.69778
06:03:04|1.698
06:03:05|1.698
06:03:06|1.698
06:03:07|1.69545
06:03:09|1.69602
06:03:09|1.69602
06:03:11|1.69511
06:03:12|1.6942
06:03:13|1.69388
06:03:13|1.6917
06:03:15|1.69274
06:03:15|1.68944
06:03:17|1.69154
06:03:18|1.69051
06:03:18|1.69161
06:03:19|1.69138
06:03:21|1.69085
06:03:21|1.69139
06:03:22|1.69211
06:03:24|1.6932
06:03:24|1.69365
06:03:26|1.69365
06:03:26|1.69365
06:03:27|1.6932
06:03:29|1.6933
06:03:30|1.6933
06:03:30|1.69153
06:03:32|1.69125
06:03:33|1.69263
06:03:34|1.6932
06:03:35|1.6932
06:03:36|1.6932
06:03:36|1.6984
06:03:37|1.69512
06:03:38|1.69531
06:03:39|1.69486
06:03:40|1.69636
06:03:41|1.69636
06:03:42|1.6952
06:03:44|1.6938
06:03:45|1.6938
06:03:45|1.69294
06:03:47|1.69312
06:03:47|1.69096
06:03:48|1.69151
06:03:50|1.69151
06:03:51|1.69135
06:03:52|1.69125
06:03:53|1.69244
06:03:54|1.69142
06:03:55|1.69101
06:03:56|1.69154
06:03:56|1.69245
06:03:57|1.69245
06:03:58|1.6922
06:04:00|1.6922
06:04:00|1.69166
06:04:02|1.6917
06:04:04|1.6917
06:04:04|1.69347
06:04:05|1.69529
06:04:07|1.69227
06:04:08|1.69227
06:04:09|1.69227
06:04:10|1.69227
06:04:11|1.69144
06:04:12|1.69217
06:04:12|1.69217
06:04:14|1.6918
06:04:15|1.6918
06:04:16|1.69081
06:04:16|1.69485
06:04:18|1.69648
06:04:19|1.69576
06:04:20|1.69512
06:04:21|1.69512
06:04:22|1.69512
06:04:23|1.69546
06:04:24|1.6944
06:04:25|1.6944
06:04:26|1.6944
06:04:27|1.6944
06:04:28|1.69614
06:04:29|1.69614
06:04:30|1.6957
06:04:31|1.69733
06:04:32|1.69451
06:04:33|1.69652
06:04:34|1.69588
06:04:35|1.69588
06:04:36|1.69588
06:04:37|1.69501
06:04:38|1.69624
06:04:39|1.69624
06:04:40|1.69624
06:04:41|1.69624
06:04:42|1.69724
06:04:43|1.69725
06:04:44|1.69759
06:04:45|1.69747
06:04:46|1.69652
06:04:47|1.69652
06:04:48|1.6978
06:04:49|1.6978
06:04:50|1.6978
06:04:51|1.69741
06:04:52|1.69727
06:04:53|1.69727
06:04:54|1.69669
06:04:55|1.69669
06:04:56|1.69739
06:04:57|1.69736
06:04:58|1.69793
06:04:59|1.69831
06:05:00|1.69864
06:05:01|1.6977
06:05:02|1.6977
06:05:03|1.6962
06:05:04|1.69666
06:05:05|1.69654
06:05:06|1.69671
06:05:07|1.69981
06:05:09|1.70334
06:05:09|1.70397
06:05:11|1.70787
06:05:12|1.70787
06:05:13|1.70787
06:05:14|1.70754
06:05:15|1.70829
06:05:16|1.70829
06:05:17|1.71043
06:05:18|1.70982
06:05:19|1.7081
06:05:20|1.70731
06:05:21|1.70638
06:05:22|1.71033
06:05:23|1.7111
06:05:24|1.70957
06:05:25|1.70957
06:05:26|1.70938
06:05:27|1.71136
06:05:28|1.71136
06:05:29|1.71167
06:05:30|1.71204
06:05:31|1.71367
06:05:32|1.71059
06:05:33|1.70838
06:05:34|1.7098
06:05:35|1.70906
06:05:36|1.70819
06:05:37|1.70733
06:05:38|1.70771
06:05:39|1.70813
06:05:40|1.70914
06:05:41|1.70853
06:05:42|1.70853
06:05:43|1.7069
06:05:44|1.7066
06:05:45|1.70559
06:05:47|1.70625
06:05:47|1.70529
06:05:48|1.70589
06:05:50|1.70621
06:05:51|1.70692
06:05:51|1.70643
06:05:52|1.70659
06:05:53|1.70711
06:05:55|1.70564
06:05:56|1.70814
06:05:57|1.70735
06:05:57|1.70735
06:05:58|1.70563
06:05:59|1.70529
06:06:00|1.70324
06:06:02|1.70274
06:06:02|1.70155
06:06:04|1.70115
06:06:05|1.69917
06:06:06|1.69996
06:06:07|1.70167
06:06:08|1.70104
06:06:09|1.70104
06:06:11|1.70104
06:06:11|1.70104
06:06:13|1.70104
06:06:13|1.7015
06:06:15|1.7015
06:06:17|1.70002
06:06:18|1.69875
06:06:18|1.69652
06:06:20|1.69607
06:06:20|1.69607
06:06:21|1.6959
06:06:23|1.69691
06:06:24|1.69652
06:06:25|1.6959
06:06:25|1.69485
06:06:26|1.69484
06:06:28|1.69484
06:06:29|1.69361
06:06:30|1.69536
06:06:30|1.69483
06:06:31|1.6952
06:06:33|1.69338
06:06:33|1.69161
06:06:35|1.69247
06:06:35|1.69115
06:06:36|1.69154
06:06:38|1.69094
06:06:38|1.69094
06:06:39|1.69094
06:06:41|1.69096
06:06:41|1.69017
06:06:42|1.68988
06:06:43|1.68988
06:06:44|1.69011
06:06:46|1.68811
06:06:46|1.68988
06:06:47|1.68944
06:06:49|1.69076
06:06:50|1.69076
06:06:50|1.68992
06:06:51|1.69042
06:06:52|1.69094
06:06:53|1.69174
06:06:54|1.69174
06:06:55|1.69202
06:06:56|1.69202
06:06:57|1.69202
06:06:58|1.69202
06:07:00|1.69395
06:07:00|1.69254
06:07:01|1.69151
06:07:02|1.69125
06:07:03|1.69342
06:07:04|1.69135
06:07:05|1.6905
06:07:07|1.68396
06:07:09|1.6849
06:07:10|1.68914
06:07:11|1.68735
06:07:13|1.68801
06:07:14|1.6849
06:07:15|1.68491
06:07:16|1.68027
06:07:17|1.6773
06:07:18|1.67782
06:07:19|1.67969
06:07:20|1.67901
06:07:21|1.67849
06:07:22|1.67986
06:07:23|1.68015
06:07:24|1.68232
06:07:25|1.68304
06:07:27|1.67992
06:07:27|1.68104
06:07:29|1.68089
06:07:30|1.67825
06:07:30|1.67931
06:07:32|1.67969
06:07:32|1.68029
06:07:34|1.68156
06:07:34|1.6802
06:07:36|1.67991
06:07:36|1.67914
06:07:37|1.67925
06:07:38|1.67894
06:07:40|1.679
06:07:40|1.67782
06:07:41|1.67884
06:07:42|1.67697
06:07:44|1.67817
06:07:45|1.6766
06:07:46|1.67601
06:07:47|1.6726
06:07:47|1.67463
06:07:48|1.67356
06:07:50|1.67265
06:07:50|1.67264
06:07:52|1.67493
06:07:52|1.67429
06:07:54|1.67494
06:07:55|1.67349
06:07:56|1.67486
06:07:57|1.67486
06:07:57|1.67486
06:07:59|1.67486
06:07:59|1.67486
06:08:01|1.67472
06:08:02|1.67608
06:08:02|1.67489
06:08:03|1.67438
06:08:05|1.67456
06:08:05|1.67363
06:08:08|1.67287
06:08:09|1.67246
06:08:10|1.67021
06:08:11|1.66828
06:08:12|1.67101
06:08:13|1.67151
06:08:14|1.6705
06:08:15|1.66969
06:08:16|1.67016
06:08:17|1.67284
06:08:18|1.67481
06:08:20|1.67485
06:08:20|1.67628
06:08:21|1.6766
06:08:22|1.67628
06:08:23|1.67628
06:08:25|1.68028
06:08:26|1.68266
06:08:26|1.68113
06:08:27|1.68045
06:08:28|1.6825
06:08:29|1.68318
06:08:30|1.68148
06:08:32|1.68318
06:08:33|1.68318
06:08:33|1.68323
06:08:35|1.6832
06:08:37|1.68266
06:08:37|1.68127
06:08:38|1.67993
06:08:40|1.68066
06:08:40|1.68022
06:08:41|1.68103
06:08:42|1.68147
06:08:44|1.67992
06:08:44|1.68188
06:08:45|1.68188
06:08:47|1.68154
06:08:47|1.68188
06:08:48|1.68188
06:08:49|1.67893
06:08:50|1.6786
06:08:51|1.6786
06:08:52|1.67808
06:08:54|1.67843
06:08:54|1.67843
06:08:55|1.67879
06:08:57|1.67809
06:08:57|1.6774
06:08:59|1.67826
06:09:00|1.67743
06:09:01|1.6766
06:09:01|1.6766
06:09:03|1.68015
06:09:03|1.67827
06:09:04|1.68013
06:09:05|1.68049
06:09:07|1.68045
06:09:09|1.68236
06:09:09|1.68423
06:09:10|1.68318
06:09:11|1.68423
06:09:12|1.68506
06:09:13|1.68555
06:09:15|1.6854
06:09:15|1.68389
06:09:16|1.68389
06:09:18|1.68365
06:09:19|1.6836
06:09:20|1.68325
06:09:21|1.68325
06:09:22|1.68633
06:09:23|1.68679
06:09:24|1.68805
06:09:26|1.68912
06:09:26|1.68089
06:09:27|1.6823
06:09:29|1.6804
06:09:29|1.6804
06:09:30|1.68143
06:09:32|1.68146
06:09:32|1.68146
06:09:34|1.67669
06:09:34|1.67727
06:09:36|1.67803
06:09:36|1.67992
06:09:37|1.67992
06:09:38|1.67992
06:09:39|1.67992
06:09:40|1.6805
06:09:41|1.68115
06:09:43|1.68119
06:09:43|1.68119
06:09:45|1.67931
06:09:45|1.67958
06:09:46|1.67863
06:09:48|1.67946
06:09:48|1.67948
06:09:49|1.67948
06:09:50|1.68016
06:09:52|1.67988
06:09:53|1.67988
06:09:53|1.67988
06:09:54|1.67988
06:09:55|1.67864
06:09:56|1.67864
06:09:58|1.67709
06:09:58|1.67738
06:10:00|1.67693
06:10:00|1.67658
06:10:01|1.67776
06:10:03|1.67657
06:10:04|1.67828
06:10:04|1.67928
06:10:06|1.67928
06:10:07|1.67829
06:10:07|1.6763
06:10:09|1.67777
06:10:11|1.67789
06:10:12|1.67686
06:10:12|1.67826
06:10:13|1.67975
06:10:15|1.6813
06:10:15|1.67877
06:10:16|1.67811
06:10:17|1.67793
06:10:18|1.67793
06:10:19|1.67757
06:10:21|1.67757
06:10:22|1.67757
06:10:23|1.67757
06:10:23|1.67778
06:10:25|1.67772
06:10:25|1.68026
06:10:26|1.67918
06:10:27|1.67918
06:10:28|1.68143
06:10:29|1.68123
06:10:31|1.67887
06:10:31|1.67732
06:10:32|1.67827
06:10:33|1.67827
06:10:35|1.67887
06:10:36|1.67887
06:10:37|1.67887
06:10:38|1.67782
06:10:39|1.67714
06:10:40|1.67777
06:10:40|1.6779
06:10:42|1.6787
06:10:43|1.67799
06:10:44|1.67823
06:10:45|1.67629
06:10:46|1.67629
06:10:47|1.67629
06:10:48|1.67356
06:10:49|1.67495
06:10:50|1.67528
06:10:51|1.67528
06:10:52|1.67624
06:10:53|1.67574
06:10:54|1.67574
06:10:55|1.67352
06:10:56|1.67352
06:10:57|1.67328
06:10:58|1.67493
06:10:59|1.67493
06:11:00|1.67391
06:11:01|1.67391
06:11:02|1.67162
06:11:03|1.67162
06:11:04|1.67259
06:11:05|1.67348
06:11:06|1.67158
06:11:08|1.67201
06:11:08|1.67252
06:11:10|1.67306
06:11:12|1.67
06:11:13|1.67119
06:11:14|1.6717
06:11:16|1.67026
06:11:16|1.67026
06:11:18|1.67072
06:11:19|1.66998
06:11:19|1.66928
06:11:20|1.6682
06:11:22|1.66964
06:11:22|1.66902
06:11:23|1.66926
06:11:24|1.66784
06:11:25|1.66784
06:11:27|1.66639
06:11:27|1.66433
06:11:28|1.66381
06:11:30|1.66597
06:11:31|1.66498
06:11:32|1.66498
06:11:32|1.66397
06:11:34|1.66397
06:11:35|1.66478
06:11:35|1.66604
06:11:37|1.66505
06:11:38|1.66583
06:11:39|1.66694
06:11:40|1.66694
06:11:40|1.66686
06:11:41|1.66719
06:11:42|1.66588
06:11:43|1.66588
06:11:44|1.66615
06:11:45|1.66591
06:11:46|1.66728
06:11:47|1.66789
06:11:48|1.66694
06:11:50|1.66757
06:11:50|1.66711
06:11:52|1.66427
06:11:53|1.66393
06:11:53|1.66472
06:11:54|1.66413
06:11:56|1.66407
06:11:56|1.66372
06:11:58|1.66455
06:11:59|1.664
06:12:00|1.6637
06:12:01|1.66362
06:12:02|1.66404
06:12:03|1.66524
06:12:04|1.66135
06:12:05|1.65589
06:12:06|1.65436
06:12:07|1.65339
06:12:08|1.6539
06:12:09|1.65581
06:12:10|1.65452
06:12:12|1.65637
06:12:13|1.65704
06:12:14|1.65816
06:12:16|1.65908
06:12:17|1.65749
06:12:18|1.65613
06:12:19|1.65834
06:12:20|1.65763
06:12:21|1.65782
06:12:22|1.65726
06:12:23|1.65936
06:12:24|1.65936
06:12:25|1.66208
06:12:26|1.66267
06:12:27|1.66497
06:12:28|1.66497
06:12:30|1.66574
06:12:31|1.66165
06:12:31|1.66486
06:12:33|1.66349
06:12:34|1.66447
06:12:34|1.66587
06:12:36|1.66587
06:12:36|1.66545
06:12:38|1.66615
06:12:38|1.66615
06:12:40|1.66498
06:12:41|1.66555
06:12:42|1.66571
06:12:42|1.66676
06:12:43|1.66707
06:12:45|1.66833
06:12:46|1.66847
06:12:47|1.66847
06:12:47|1.66936
06:12:49|1.66993
06:12:49|1.66999
06:12:50|1.66999
06:12:51|1.66992
06:12:52|1.67078
06:12:54|1.66995
06:12:55|1.66943
06:12:56|1.66943
06:12:57|1.67021
06:12:58|1.67021
06:12:59|1.66667
06:13:00|1.66757
06:13:01|1.66723
06:13:02|1.66841
06:13:03|1.66909
06:13:04|1.66757
06:13:05|1.66909
06:13:06|1.66689
06:13:07|1.66689
06:13:08|1.66689
06:13:09|1.66757
06:13:10|1.66709
06:13:11|1.66806
06:13:13|1.66858
06:13:14|1.66875
06:13:15|1.66812
06:13:15|1.6685
06:13:17|1.66828
06:13:17|1.66757
06:13:19|1.66757
06:13:20|1.66757
06:13:21|1.66706
06:13:21|1.66664
06:13:23|1.66664
06:13:24|1.66787
06:13:24|1.66787
06:13:26|1.67428
06:13:26|1.67219
06:13:27|1.67415
06:13:29|1.67513
06:13:30|1.67394
06:13:31|1.67465
06:13:32|1.67465
06:13:33|1.67465
06:13:34|1.6743
06:13:35|1.6743
06:13:37|1.6743
06:13:37|1.6746
06:13:38|1.67494
06:13:39|1.67358
06:13:40|1.67358
06:13:41|1.67478
06:13:43|1.67324
06:13:43|1.67237
06:13:44|1.67086
06:13:46|1.67121
06:13:46|1.67086
06:13:47|1.67309
06:13:48|1.6717
06:13:49|1.67162
06:13:50|1.66882
06:13:51|1.66932
06:13:52|1.66644
06:13:54|1.66648
06:13:54|1.66566
06:13:55|1.66509
06:13:57|1.66586
06:13:57|1.66663
06:13:58|1.66622
06:13:59|1.66622
06:14:00|1.66656
06:14:01|1.66664
06:14:02|1.66686
06:14:04|1.66602
06:14:04|1.66681
06:14:05|1.66681
06:14:07|1.6715
06:14:07|1.67104
06:14:09|1.67087
06:14:09|1.67176
06:14:10|1.66841
06:14:11|1.66996
06:14:13|1.66996
06:14:13|1.66996
06:14:14|1.67026
06:14:15|1.67026
06:14:17|1.67151
06:14:17|1.67117
06:14:19|1.67117
06:14:19|1.67117
06:14:21|1.67101
06:14:22|1.67101
06:14:23|1.66954
06:14:23|1.66954
06:14:25|1.66811
06:14:25|1.66498
06:14:27|1.66332
06:14:28|1.66586
06:14:29|1.66605
06:14:30|1.66638
06:14:31|1.66559
06:14:32|1.65912
06:14:33|1.65974
06:14:34|1.65902
06:14:35|1.65896
06:14:36|1.65778
06:14:37|1.65769
06:14:38|1.65903
06:14:39|1.65934
06:14:40|1.65902
06:14:41|1.6595
06:14:42|1.658
06:14:43|1.6604
06:14:44|1.66034
06:14:45|1.66
06:14:46|1.66167
06:14:47|1.65877
06:14:48|1.66
06:14:49|1.66304
06:14:50|1.66332
06:14:51|1.66352
06:14:52|1.66325
06:14:53|1.66191
06:14:54|1.66342
06:14:55|1.66237
06:14:56|1.66634
06:14:57|1.6639
06:14:58|1.66634
06:14:59|1.66784
06:15:00|1.66784
06:15:01|1.66841
06:15:02|1.66956
06:15:04|1.66849
06:15:05|1.66841
06:15:05|1.66852
06:15:06|1.66852
06:15:07|1.66784
06:15:09|1.66869
06:15:09|1.67026
06:15:10|1.67073
06:15:11|1.66968
06:15:12|1.67073
06:15:14|1.66996
06:15:15|1.67324
06:15:17|1.67542
06:15:18|1.67669
06:15:20|1.678
06:15:21|1.6791
06:15:22|1.6791
06:15:22|1.67904
06:15:24|1.67946
06:15:25|1.67939
06:15:26|1.68
06:15:27|1.67939
06:15:29|1.67826
06:15:29|1.6782
06:15:31|1.67848
06:15:32|1.67826
06:15:33|1.6798
06:15:33|1.679
06:15:34|1.67933
06:15:35|1.679
06:15:36|1.67926
06:15:37|1.67836
06:15:38|1.67714
06:15:39|1.67661
06:15:41|1.6766
06:15:42|1.67648
06:15:42|1.67495
06:15:43|1.67494
06:15:44|1.676
06:15:45|1.67601
06:15:47|1.6717
06:15:47|1.67418
06:15:48|1.67352
06:15:49|1.6739
06:15:51|1.67419
06:15:52|1.67419
06:15:52|1.67418
06:15:54|1.6739
06:15:55|1.67507
06:15:56|1.67355
06:15:57|1.67471
06:15:58|1.67471
06:15:59|1.67494
06:16:00|1.67678
06:16:00|1.67825
06:16:01|1.67661
06:16:03|1.67644
06:16:03|1.67594
06:16:05|1.67605
06:16:05|1.67568
06:16:07|1.67492
06:16:08|1.67497
06:16:09|1.67679
06:16:09|1.67824
06:16:10|1.67824
06:16:11|1.67824
06:16:13|1.67889
06:16:14|1.67882
06:16:15|1.67876
06:16:16|1.67883
06:16:17|1.67883
06:16:18|1.67978
06:16:19|1.67978
06:16:20|1.67978
06:16:21|1.67893
06:16:22|1.67765
06:16:23|1.67765
06:16:24|1.67765
06:16:26|1.67795
06:16:27|1.6761
06:16:28|1.6761
06:16:29|1.67799
06:16:30|1.67799
06:16:30|1.67812
06:16:31|1.67812
06:16:33|1.67841
06:16:33|1.67756
06:16:34|1.67816
06:16:36|1.67823
06:16:37|1.67823
06:16:38|1.67948
06:16:39|1.67948
06:16:40|1.67986
06:16:41|1.67986
06:16:43|1.67986
06:16:43|1.67948
06:16:44|1.67916
06:16:46|1.67916
06:16:46|1.68005
06:16:47|1.67917
06:16:48|1.67919
06:16:49|1.67838
06:16:50|1.68446
06:16:51|1.68446
06:16:52|1.68342
06:16:53|1.68342
06:16:54|1.68428
06:16:55|1.68461
06:16:56|1.68461
06:16:57|1.68501
06:16:58|1.68501
06:17:00|1.68524
06:17:00|1.68552
06:17:02|1.68758
06:17:02|1.68426
06:17:03|1.68588
06:17:04|1.68357
06:17:06|1.68289
06:17:07|1.68324
06:17:07|1.6835
06:17:08|1.6834
06:17:09|1.6834
06:17:11|1.68401
06:17:11|1.68324
06:17:12|1.68357
06:17:14|1.68306
06:17:14|1.68216
06:17:16|1.68324
06:17:17|1.68324
06:17:18|1.68458
06:17:19|1.68458
06:17:19|1.68468
06:17:22|1.68327
06:17:23|1.68327
06:17:24|1.68327
06:17:24|1.68297
06:17:26|1.68297
06:17:27|1.68297
06:17:28|1.68411
06:17:28|1.68327
06:17:30|1.68327
06:17:31|1.68355
06:17:31|1.68355
06:17:32|1.68417
06:17:34|1.6829
06:17:35|1.68322
06:17:36|1.68233
06:17:36|1.68137
06:17:38|1.68137
06:17:39|1.68137
06:17:40|1.68049
06:17:41|1.68131
06:17:42|1.68059
06:17:43|1.68059
06:17:45|1.68111
06:17:45|1.68088
06:17:46|1.68088
06:17:47|1.68088
06:17:49|1.68088
06:17:49|1.68088
06:17:51|1.68088
06:17:51|1.68409
06:17:52|1.68444
06:17:54|1.68444
06:17:55|1.68438
06:17:56|1.68605
06:17:57|1.68475
06:17:58|1.68475
06:17:59|1.68475
06:18:00|1.68626
06:18:01|1.68626
06:18:02|1.68511
06:18:03|1.68279
06:18:04|1.68282
06:18:05|1.68222
06:18:06|1.68152
06:18:07|1.68158
06:18:08|1.68158
06:18:14|1.68125
06:18:15|1.68108
06:18:16|1.6804
06:18:17|1.679
06:18:19|1.67682
06:18:19|1.67647
06:18:21|1.67653
06:18:22|1.67647
06:18:23|1.67906
06:18:25|1.67876
06:18:25|1.67886
06:18:27|1.67892
06:18:27|1.67899
06:18:28|1.67601
06:18:29|1.67577
06:18:31|1.67471
06:18:32|1.67345
06:18:33|1.67226
06:18:34|1.6744
06:18:35|1.67475
06:18:36|1.67475
06:18:37|1.67475
06:18:38|1.67332
06:18:39|1.67332
06:18:40|1.67332
06:18:41|1.67543
06:18:42|1.67543
06:18:43|1.67543
06:18:45|1.67407
06:18:45|1.67407
06:18:46|1.674
06:18:48|1.674
06:18:48|1.67322
06:18:50|1.67424
06:18:51|1.67048
06:18:51|1.67344
06:18:52|1.67463
06:18:53|1.67582
06:18:54|1.67582
06:18:56|1.67495
06:18:56|1.67495
06:18:58|1.67438
06:18:58|1.67701
06:19:00|1.67701
06:19:01|1.67701
06:19:02|1.67642
06:19:03|1.67761
06:19:04|1.67684
06:19:05|1.6799
06:19:06|1.67942
06:19:07|1.67942
06:19:08|1.68103
06:19:09|1.68007
06:19:10|1.67997
06:19:11|1.68
06:19:12|1.68
06:19:13|1.67979
06:19:14|1.68016
06:19:15|1.68016
06:19:16|1.68039
06:19:17|1.68208
06:19:19|1.68158
06:19:19|1.6836
06:19:21|1.68269
06:19:22|1.68286
06:19:23|1.68283
06:19:24|1.68269
06:19:25|1.68234
06:19:26|1.68234
06:19:27|1.68218
06:19:28|1.68123
06:19:29|1.68123
06:19:30|1.67809
06:19:32|1.67876
06:19:32|1.67962
06:19:33|1.67867
06:19:34|1.67731
06:19:35|1.67731
06:19:36|1.67697
06:19:38|1.6733
06:19:38|1.6733
06:19:39|1.67457
06:19:40|1.67457
06:19:41|1.67657
06:19:42|1.67745
06:19:44|1.67662
06:19:45|1.67823
06:19:45|1.67952
06:19:47|1.67952
06:19:48|1.67952
06:19:48|1.67952
06:19:50|1.67949
06:19:51|1.67949
06:19:52|1.67949
06:19:53|1.67882
06:19:54|1.67949
06:19:55|1.67977
06:19:56|1.67904
06:19:57|1.68044
06:19:58|1.67966
06:19:59|1.67966
06:20:00|1.6808
06:20:01|1.68064
06:20:02|1.68031
06:20:03|1.68397
06:20:04|1.68264
06:20:05|1.68083
06:20:06|1.68083
06:20:08|1.68257
06:20:09|1.68257
06:20:09|1.68192
06:20:10|1.68386
06:20:11|1.68357
06:20:12|1.68366
06:20:13|1.68366
06:20:14|1.6838
06:20:15|1.68254
06:20:17|1.68295
06:20:18|1.68384
06:20:19|1.68499
06:20:20|1.68504
06:20:21|1.68567
06:20:21|1.68499
06:20:23|1.68405
06:20:23|1.6834
06:20:25|1.68201
06:20:25|1.67985
06:20:27|1.68063
06:20:28|1.68078
06:20:29|1.68078
06:20:30|1.68078
06:20:31|1.68155
06:20:32|1.68335
06:20:33|1.68335
06:20:34|1.68251
06:20:36|1.68251
06:20:37|1.68325
06:20:37|1.68325
06:20:39|1.68071
06:20:39|1.68071
06:20:41|1.68071
06:20:41|1.68071
06:20:43|1.68147
06:20:43|1.68058
06:20:45|1.67977
06:20:45|1.67858
06:20:47|1.67891
06:20:47|1.67891
06:20:49|1.67891
06:20:49|1.6779
06:20:51|1.6779
06:20:51|1.67881
06:20:53|1.67894
06:20:53|1.67896
06:20:54|1.67896
06:20:56|1.67896
06:20:56|1.67896
06:20:58|1.67841
06:20:58|1.6779
06:21:00|1.6779
06:21:01|1.6779
06:21:02|1.6779
06:21:03|1.67688
06:21:04|1.67688
06:21:05|1.67688
06:21:06|1.6776
06:21:07|1.6776
06:21:08|1.67706
06:21:09|1.6766
06:21:10|1.6766
06:21:11|1.67726
06:21:12|1.67726
06:21:13|1.67726
06:21:14|1.6776
06:21:15|1.67757
06:21:16|1.67726
06:21:17|1.67726
06:21:18|1.67738
06:21:19|1.67738
06:21:21|1.67743
06:21:21|1.6776
06:21:24|1.6776
06:21:25|1.6776
06:21:25|1.67763
06:21:26|1.67763
06:21:28|1.68029
06:21:28|1.68063
06:21:30|1.68015
06:21:30|1.68015
06:21:32|1.68148
06:21:33|1.67992
06:21:34|1.67992
06:21:35|1.6808
06:21:36|1.6808
06:21:37|1.68148
06:21:39|1.68148
06:21:40|1.68335
06:21:41|1.68335
06:21:42|1.68335
06:21:43|1.68326
06:21:43|1.68326
06:21:44|1.68416
06:21:47|1.68319
06:21:48|1.68249
06:21:48|1.68249
06:21:50|1.68249
06:21:50|1.68249
06:21:51|1.68266
06:21:52|1.68275
06:21:53|1.68144
06:21:54|1.68144
06:21:55|1.68144
06:21:56|1.68144
06:21:57|1.68144
06:21:58|1.68144
06:21:59|1.68144
06:22:00|1.68161
06:22:01|1.68161
06:22:02|1.68165
06:22:03|1.68118
06:22:04|1.68049
06:22:05|1.68005
06:22:07|1.68005
06:22:08|1.67993
06:22:08|1.68065
06:22:09|1.67943
06:22:11|1.67943
06:22:12|1.67671
06:22:13|1.67614
06:22:14|1.6754
06:22:15|1.67478
06:22:16|1.6737
06:22:17|1.67328
06:22:18|1.67519
06:22:19|1.67519
06:22:20|1.67519
06:22:21|1.6747
06:22:23|1.6747
06:22:23|1.67348
06:22:25|1.67433
06:22:26|1.67502
06:22:27|1.67335
06:22:28|1.6766
06:22:29|1.67542
06:22:30|1.67542
06:22:32|1.67569
06:22:33|1.67596
06:22:34|1.67596
06:22:35|1.67596
06:22:36|1.67596
06:22:37|1.67596
06:22:38|1.67596
06:22:39|1.67519
06:22:40|1.68005
06:22:41|1.67973
06:22:42|1.67956
06:22:43|1.67905
06:22:44|1.67905
06:22:45|1.684
06:22:46|1.68144
06:22:48|1.68144
06:22:48|1.68291
06:22:50|1.68337
06:22:50|1.68398
06:22:51|1.68361
06:22:52|1.68361
06:22:54|1.68314
06:22:55|1.68262
06:22:55|1.68327
06:22:57|1.68291
06:22:58|1.68291
06:22:58|1.68368
06:23:00|1.68455
06:23:00|1.68499
06:23:01|1.68499
06:23:02|1.68499
06:23:03|1.68504
06:23:04|1.6841
06:23:06|1.6841
06:23:06|1.6841
06:23:07|1.68456
06:23:08|1.68456
06:23:09|1.68364
06:23:11|1.68364
06:23:11|1.68489
06:23:13|1.68505
06:23:14|1.68556
06:23:15|1.68607
06:23:16|1.68607
06:23:18|1.68607
06:23:18|1.68491
06:23:20|1.68491
06:23:20|1.68491
06:23:22|1.68491
06:23:23|1.68749
06:23:24|1.68662
06:23:26|1.68741
06:23:27|1.68686
06:23:28|1.68845
06:23:29|1.6897
06:23:30|1.69005
06:23:31|1.69005
06:23:32|1.68928
06:23:33|1.69049
06:23:34|1.69049
06:23:35|1.68989
06:23:37|1.68989
06:23:38|1.68976
06:23:38|1.68734
06:23:39|1.68991
06:23:41|1.69023
06:23:41|1.69023
06:23:42|1.69023
06:23:43|1.68918
06:23:45|1.68858
06:23:46|1.68858
06:23:46|1.68858
06:23:48|1.68858
06:23:48|1.68819
06:23:49|1.68819
06:23:50|1.68735
06:23:52|1.68701
06:23:52|1.68759
06:23:54|1.68834
06:23:55|1.69103
06:23:56|1.68753
06:23:57|1.68988
06:23:58|1.68988
06:23:59|1.68988
06:24:00|1.68988
06:24:01|1.68889
06:24:02|1.69148
06:24:03|1.69008
06:24:04|1.68918
06:24:05|1.6877
06:24:06|1.6877
06:24:08|1.68833
06:24:08|1.68833
06:24:10|1.68803
06:24:11|1.68736
06:24:12|1.68701
06:24:12|1.68681
06:24:14|1.68681
06:24:14|1.68688
06:24:16|1.68722
06:24:17|1.68656
06:24:18|1.68656
06:24:19|1.68656
06:24:20|1.68656
06:24:21|1.68637
06:24:22|1.68633
06:24:23|1.68624
06:24:25|1.68624
06:24:25|1.68624
06:24:27|1.68544
06:24:28|1.68567
06:24:30|1.68615
06:24:31|1.68615
06:24:31|1.68467
06:24:33|1.6837
06:24:34|1.6837
06:24:35|1.6832
06:24:35|1.6832
06:24:36|1.6832
06:24:37|1.6832
06:24:38|1.68324
06:24:40|1.68324
06:24:41|1.68324
06:24:41|1.68244
06:24:42|1.68244
06:24:44|1.68244
06:24:44|1.68244
06:24:46|1.68244
06:24:46|1.68311
06:24:47|1.68311
06:24:49|1.68689
06:24:49|1.68693
06:24:50|1.68693
06:24:51|1.68688
06:24:52|1.68602
06:24:53|1.68602
06:24:55|1.68602
06:24:55|1.68602
06:24:57|1.68602
06:24:57|1.68494
06:24:58|1.68494
06:24:59|1.68494
06:25:00|1.68494
06:25:02|1.68494
06:25:02|1.68494
06:25:03|1.68494
06:25:04|1.68494
06:25:06|1.68478
06:25:06|1.68306
06:25:08|1.68306
06:25:08|1.6832
06:25:10|1.6832
06:25:11|1.68314
06:25:11|1.68505
06:25:12|1.68583
06:25:14|1.68567
06:25:15|1.68688
06:25:15|1.68899
06:25:17|1.68869
06:25:18|1.68981
06:25:18|1.68981
06:25:20|1.68981
06:25:21|1.68981
06:25:22|1.68909
06:25:23|1.68995
06:25:24|1.68995
06:25:25|1.68908
06:25:26|1.6899
06:25:28|1.69122
06:25:28|1.69069
06:25:29|1.69099
06:25:31|1.69142
06:25:31|1.6883
06:25:32|1.6889
06:25:33|1.68886
06:25:34|1.68635
06:25:35|1.68586
06:25:36|1.6871
06:25:38|1.6862
06:25:39|1.68563
06:25:40|1.6849
06:25:41|1.68542
06:25:41|1.68574
06:25:43|1.68451
06:25:43|1.68451
06:25:45|1.68383
06:25:45|1.68178
06:25:47|1.68178
06:25:48|1.68178
06:25:48|1.6854
06:25:50|1.6854
06:25:51|1.68349
06:25:51|1.68059
06:25:53|1.68247
06:25:54|1.68229
06:25:54|1.68229
06:25:56|1.68263
06:25:57|1.68195
06:25:58|1.68212
06:25:58|1.68212
06:25:59|1.68144
06:26:01|1.68144
06:26:02|1.67893
06:26:03|1.68062
06:26:05|1.68098
06:26:05|1.68127
06:26:07|1.67972
06:26:08|1.6766
06:26:08|1.67825
06:26:10|1.67944
06:26:10|1.67894
06:26:12|1.67894
06:26:13|1.67861
06:26:14|1.67811
06:26:15|1.67931
06:26:15|1.67915
06:26:17|1.67793
06:26:17|1.67668
06:26:18|1.67827
06:26:20|1.6781
06:26:21|1.6781
06:26:21|1.67941
06:26:23|1.67793
06:26:24|1.67819
06:26:26|1.67819
06:26:27|1.67819
06:26:28|1.67776
06:26:29|1.67742
06:26:30|1.67282
06:26:32|1.67435
06:26:32|1.67185
06:26:33|1.67221
06:26:34|1.67224
06:26:36|1.67165
06:26:36|1.67069
06:26:39|1.67137
06:26:39|1.67136
06:26:41|1.67136
06:26:41|1.67136
06:26:42|1.67085
06:26:43|1.67163
06:26:44|1.67165
06:26:45|1.67165
06:26:47|1.67165
06:26:47|1.67734
06:26:48|1.67612
06:26:49|1.67496
06:26:50|1.67496
06:26:51|1.67495
06:26:53|1.67495
06:26:54|1.67495
06:26:55|1.67458
06:26:55|1.6739
06:26:57|1.6736
06:26:57|1.67309
06:26:58|1.67531
06:26:59|1.67531
06:27:01|1.67659
06:27:01|1.67659
06:27:03|1.67826
06:27:04|1.67826
06:27:04|1.67826
06:27:06|1.67905
06:27:06|1.67827
06:27:07|1.67867
06:27:09|1.67917
06:27:10|1.6802
06:27:11|1.67983
06:27:12|1.68307
06:27:13|1.68415
06:27:13|1.68415
06:27:15|1.68367
06:27:15|1.68373
06:27:16|1.68556
06:27:17|1.6858
06:27:19|1.68618
06:27:20|1.68587
06:27:21|1.68613
06:27:22|1.68742
06:27:23|1.68718
06:27:24|1.68656
06:27:26|1.68656
06:27:26|1.68822
06:27:28|1.68776
06:27:30|1.68776
06:27:31|1.68878
06:27:32|1.68861
06:27:32|1.68962
06:27:34|1.68904
06:27:35|1.68962
06:27:36|1.69017
06:27:37|1.69017
06:27:38|1.68936
06:27:39|1.68954
06:27:40|1.68954
06:27:42|1.68919
06:27:42|1.69017
06:27:43|1.68848
06:27:44|1.68912
06:27:45|1.69017
06:27:46|1.69007
06:27:47|1.69007
06:27:48|1.69021
06:27:49|1.69021
06:27:50|1.69071
06:27:51|1.69071
06:27:53|1.69245
06:27:54|1.69245
06:27:54|1.69235
06:27:56|1.69235
06:27:56|1.69235
06:27:57|1.69235
06:27:58|1.69486
06:28:00|1.69258
06:28:00|1.69259
06:28:01|1.69391
06:28:02|1.6932
06:28:04|1.69235
06:28:05|1.69364
06:28:06|1.69353
06:28:07|1.69353
06:28:07|1.69588
06:28:08|1.69743
06:28:09|1.6978
06:28:11|1.69779
06:28:11|1.69947
06:28:12|1.69947
06:28:14|1.69796
06:28:15|1.69818
06:28:16|1.69745
06:28:17|1.69606
06:28:18|1.69541
06:28:19|1.69694
06:28:20|1.69694
06:28:21|1.69626
06:28:22|1.69592
06:28:23|1.69592
06:28:24|1.6961
06:28:25|1.69558
06:28:26|1.69456
06:28:28|1.69247
06:28:29|1.68989
06:28:30|1.69147
06:28:31|1.69151
06:28:33|1.69139
06:28:33|1.69209
06:28:34|1.69304
06:28:36|1.69293
06:28:37|1.69293
06:28:37|1.69293
06:28:39|1.69311
06:28:39|1.69325
06:28:41|1.69192
06:28:42|1.69071
06:28:42|1.68987
06:28:44|1.68987
06:28:45|1.68987
06:28:46|1.69004
06:28:47|1.69004
06:28:48|1.68971
06:28:49|1.69072
06:28:50|1.69072
06:28:50|1.69063
06:28:52|1.69102
06:28:53|1.68954
06:28:54|1.69027
06:28:55|1.68899
06:28:55|1.68899
06:28:56|1.68936
06:28:58|1.68936
06:28:59|1.68917
06:28:59|1.68917
06:29:00|1.6879
06:29:01|1.6879
06:29:03|1.68728
06:29:04|1.68765
06:29:05|1.68765
06:29:06|1.68765
06:29:07|1.68628
06:29:08|1.68628
06:29:09|1.68628
06:29:10|1.68628
06:29:11|1.68655
06:29:12|1.68655
06:29:13|1.68655
06:29:14|1.68655
06:29:15|1.68733
06:29:16|1.68733
06:29:17|1.68526
06:29:18|1.68545
06:29:19|1.68545
06:29:20|1.68492
06:29:21|1.68529
06:29:22|1.68529
06:29:23|1.68529
06:29:24|1.68529
06:29:25|1.68527
06:29:26|1.68527
06:29:27|1.68527
06:29:28|1.68527
06:29:29|1.68527
06:29:30|1.68527
06:29:31|1.68527
06:29:32|1.68527
06:29:33|1.68475
06:29:34|1.68475
06:29:35|1.6841
06:29:36|1.6841
06:29:37|1.6841
06:29:38|1.68373
06:29:39|1.68373
06:29:40|1.68417
06:29:41|1.68417
06:29:42|1.68417
06:29:43|1.68417
06:29:44|1.68417
06:29:45|1.68417
06:29:46|1.68417
06:29:47|1.68417
06:29:48|1.68417
06:29:49|1.68487
06:29:50|1.68487
06:29:51|1.68487
06:29:52|1.68382
06:29:53|1.68382
06:29:54|1.68467
06:29:55|1.68467
06:29:56|1.68467
06:29:57|1.68467
06:29:59|1.68448
06:30:00|1.68448
06:30:00|1.68448
06:30:01|1.68426
06:30:02|1.68426
06:30:03|1.68255
06:30:05|1.68255
06:30:05|1.68471
06:30:06|1.68289
06:30:07|1.68172
06:30:08|1.68325
06:30:10|1.68376
06:30:11|1.68427
06:30:11|1.68427
06:30:12|1.68427
06:30:14|1.68512
06:30:15|1.68442
06:30:16|1.68255
06:30:17|1.68084
06:30:18|1.68058
06:30:19|1.67999
06:30:20|1.68018
06:30:21|1.67935
06:30:21|1.67935
06:30:22|1.67889
06:30:24|1.67889
06:30:24|1.67939
06:30:26|1.68
06:30:27|1.67915
06:30:27|1.67832
06:30:30|1.67762
06:30:30|1.67762
06:30:32|1.67554
06:30:32|1.67673
06:30:34|1.67609
06:30:34|1.67584
06:30:36|1.67584
06:30:36|1.67542
06:30:38|1.67542
06:30:39|1.67534
06:30:40|1.67534
06:30:40|1.67548
06:30:42|1.67548
06:30:42|1.67439
06:30:44|1.67439
06:30:45|1.67312
06:30:46|1.67312
06:30:46|1.67312
06:30:47|1.67312
06:30:48|1.67303
06:30:50|1.67328
06:30:50|1.67361
06:30:52|1.67361
06:30:53|1.67361
06:30:54|1.6748
06:30:55|1.67548
06:30:56|1.6762
06:30:57|1.6762
06:30:57|1.67572
06:30:59|1.67572
06:31:00|1.67572
06:31:00|1.67438
06:31:02|1.67438
06:31:02|1.6754
06:31:04|1.67676
06:31:05|1.67591
06:31:06|1.67653
06:31:07|1.67693
06:31:08|1.67872
06:31:09|1.67872
06:31:10|1.67872
06:31:11|1.67829
06:31:12|1.67965
06:31:13|1.67965
06:31:14|1.67897
06:31:15|1.67863
06:31:16|1.67863
06:31:17|1.67863
06:31:18|1.67863
06:31:19|1.67698
06:31:20|1.68067
06:31:21|1.68101
06:31:22|1.68207
06:31:23|1.68253
06:31:24|1.68313
06:31:25|1.68313
06:31:26|1.68313
06:31:27|1.6812
06:31:28|1.68212
06:31:29|1.68254
06:31:30|1.68305
06:31:31|1.68305
06:31:32|1.68195
06:31:33|1.68206
06:31:34|1.68206
06:31:36|1.68206
06:31:37|1.68206
06:31:38|1.68206
06:31:39|1.68279
06:31:40|1.6828
06:31:41|1.68386
06:31:42|1.68543
06:31:43|1.68561
06:31:44|1.68561
06:31:45|1.68561
06:31:46|1.68593
06:31:47|1.68811
06:31:48|1.68822
06:31:49|1.68931
06:31:51|1.68891
06:31:51|1.68697
06:31:52|1.68781
06:31:53|1.68951
06:31:54|1.68896
06:31:55|1.68896
06:31:56|1.68988
06:31:57|1.69148
06:31:59|1.69206
06:31:59|1.69298
06:32:00|1.69335
06:32:01|1.69478
06:32:02|1.69376
06:32:03|1.69376
06:32:04|1.6932
06:32:05|1.69189
06:32:06|1.69104
06:32:07|1.6924
06:32:09|1.69293
06:32:09|1.69282
06:32:11|1.69325
06:32:11|1.69287
06:32:12|1.6907
06:32:13|1.68917
06:32:14|1.69001
06:32:15|1.68798
06:32:16|1.68832
06:32:17|1.68832
06:32:19|1.68698
06:32:19|1.68696
06:32:20|1.68696
06:32:21|1.68696
06:32:22|1.68526
06:32:23|1.68526
06:32:24|1.68526
06:32:25|1.68526
06:32:26|1.68526
06:32:27|1.68526
06:32:28|1.6862
06:32:29|1.6862
06:32:31|1.6862
06:32:32|1.6862
06:32:34|1.68659
06:32:34|1.68573
06:32:36|1.68372
06:32:37|1.68372
06:32:38|1.68218
06:32:40|1.68218
06:32:41|1.68172
06:32:42|1.681
06:32:43|1.681
06:32:44|1.681
06:32:46|1.68283
06:32:47|1.68283
06:32:47|1.68597
06:32:48|1.68531
06:32:50|1.68526
06:32:50|1.68576
06:32:51|1.68576
06:32:53|1.68576
06:32:53|1.68631
06:32:55|1.68656
06:32:55|1.68656
06:32:57|1.68697
06:32:57|1.68699
06:32:58|1.68811
06:33:00|1.68811
06:33:01|1.68811
06:33:01|1.688
06:33:02|1.68579
06:33:03|1.68579
06:33:04|1.68526
06:33:06|1.68526
06:33:06|1.68526
06:33:08|1.68721
06:33:08|1.68525
06:33:09|1.68458
06:33:11|1.68453
06:33:11|1.68368
06:33:12|1.68376
06:33:13|1.68376
06:33:14|1.68376
06:33:15|1.68356
06:33:17|1.68298
06:33:17|1.68336
06:33:19|1.68336
06:33:20|1.68337
06:33:20|1.68258
06:33:21|1.68306
06:33:23|1.68304
06:33:23|1.6841
06:33:24|1.68339
06:33:25|1.68329
06:33:26|1.68338
06:33:27|1.68304
06:33:29|1.68158
06:33:29|1.68231
06:33:31|1.68477
06:33:31|1.68529
06:33:32|1.6844
06:33:35|1.68317
06:33:36|1.68289
06:33:36|1.68333
06:33:37|1.68333
06:33:38|1.68304
06:33:39|1.6827
06:33:40|1.68276
06:33:42|1.68312
06:33:42|1.68312
06:33:43|1.6829
06:33:44|1.6829
06:33:46|1.68187
06:33:47|1.68187
06:33:47|1.68156
06:33:49|1.68215
06:33:50|1.6818
06:33:51|1.68323
06:33:52|1.6824
06:33:53|1.6824
06:33:54|1.68257
06:33:55|1.68257
06:33:56|1.68485
06:33:57|1.68545
06:33:58|1.68541
06:33:59|1.68562
06:34:00|1.68767
06:34:01|1.68848
06:34:02|1.68754
06:34:04|1.68687
06:34:04|1.6861
06:34:05|1.6861
06:34:06|1.68474
06:34:07|1.68498
06:34:08|1.68304
06:34:10|1.68304
06:34:10|1.68379
06:34:11|1.68185
06:34:12|1.68185
06:34:14|1.68117
06:34:15|1.68117
06:34:15|1.68075
06:34:17|1.68069
06:34:18|1.68069
06:34:19|1.67985
06:34:20|1.67985
06:34:21|1.67925
06:34:22|1.67925
06:34:23|1.67925
06:34:24|1.67828
06:34:25|1.68086
06:34:26|1.68086
06:34:27|1.68086
06:34:28|1.68232
06:34:29|1.68117
06:34:30|1.68117
06:34:31|1.68117
06:34:32|1.68164
06:34:33|1.68164
06:34:34|1.68164
06:34:35|1.68229
06:34:37|1.68318
06:34:38|1.68185
06:34:38|1.68185
06:34:40|1.68185
06:34:41|1.68185
06:34:43|1.68185
06:34:43|1.68039
06:34:44|1.68032
06:34:46|1.68032
06:34:46|1.68015
06:34:48|1.68427
06:34:48|1.68494
06:34:50|1.68655
06:34:50|1.68508
06:34:51|1.68372
06:34:53|1.68304
06:34:54|1.68304
06:34:55|1.6849
06:34:56|1.6849
06:34:57|1.68588
06:34:58|1.68372
06:34:59|1.68168
06:35:00|1.68134
06:35:02|1.67947
06:35:02|1.67947
06:35:03|1.68026
06:35:04|1.68026
06:35:06|1.68121
06:35:07|1.67801
06:35:08|1.67737
06:35:08|1.67632
06:35:10|1.67658
06:35:11|1.67658
06:35:11|1.67658
06:35:12|1.67762
06:35:14|1.67762
06:35:15|1.67627
06:35:15|1.67785
06:35:16|1.67883
06:35:17|1.67884
06:35:18|1.6766
06:35:20|1.67798
06:35:20|1.67879
06:35:21|1.67811
06:35:23|1.67947
06:35:23|1.67811
06:35:24|1.67811
06:35:26|1.6776
06:35:27|1.67743
06:35:27|1.67743
06:35:28|1.67641
06:35:29|1.67627
06:35:31|1.67544
06:35:32|1.67544
06:35:33|1.67433
06:35:33|1.67362
06:35:34|1.67317
06:35:36|1.67317
06:35:37|1.67317
06:35:38|1.67432
06:35:39|1.67317
06:35:40|1.67317
06:35:41|1.67317
06:35:42|1.67337
06:35:43|1.67337
06:35:45|1.67
06:35:46|1.67
06:35:46|1.67081
06:35:47|1.67
06:35:49|1.66997
06:35:50|1.67118
06:35:50|1.67118
06:35:51|1.67151
06:35:52|1.67151
06:35:54|1.66703
06:35:54|1.67217
06:35:55|1.67373
06:35:56|1.67407
06:35:58|1.67557
06:35:58|1.67493
06:35:59|1.67659
06:36:00|1.67975
06:36:02|1.67619
06:36:03|1.67663
06:36:04|1.67776
06:36:05|1.67776
06:36:06|1.6756
06:36:07|1.67415
06:36:08|1.67484
06:36:09|1.67594
06:36:10|1.6733
06:36:11|1.6733
06:36:12|1.6733
06:36:13|1.67288
06:36:14|1.67288
06:36:15|1.67147
06:36:17|1.67373
06:36:17|1.67313
06:36:18|1.67313
06:36:19|1.67313
06:36:20|1.67162
06:36:22|1.67162
06:36:23|1.66955
06:36:24|1.66982
06:36:25|1.66766
06:36:26|1.66805
06:36:27|1.66805
06:36:28|1.66716
06:36:29|1.6663
06:36:30|1.66546
06:36:31|1.66597
06:36:32|1.66693
06:36:33|1.66699
06:36:34|1.66699
06:36:36|1.66791
06:36:37|1.66846
06:36:38|1.66812
06:36:39|1.66818
06:36:40|1.66818
06:36:41|1.66818
06:36:42|1.668
06:36:43|1.668
06:36:44|1.66826
06:36:46|1.66471
06:36:47|1.6651
06:36:48|1.6683
06:36:48|1.66752
06:36:50|1.66664
06:36:51|1.66599
06:36:51|1.6662
06:36:53|1.66624
06:36:53|1.66624
06:36:54|1.66624
06:36:56|1.66559
06:36:56|1.66624
06:36:58|1.66649
06:36:59|1.66649
06:37:00|1.66732
06:37:01|1.66732
06:37:02|1.66744
06:37:03|1.66812
06:37:04|1.66855
06:37:05|1.6684
06:37:06|1.66858
06:37:07|1.66854
06:37:08|1.67101
06:37:09|1.67115
06:37:10|1.67115
06:37:11|1.66883
06:37:12|1.66999
06:37:13|1.67071
06:37:14|1.66918
06:37:15|1.66849
06:37:16|1.66713
06:37:17|1.67034
06:37:18|1.67035
06:37:19|1.66941
06:37:20|1.67024
06:37:21|1.66974
06:37:22|1.66921
06:37:23|1.66934
06:37:24|1.66772
06:37:25|1.66755
06:37:26|1.66585
06:37:28|1.66347
06:37:29|1.66378
06:37:30|1.66386
06:37:30|1.66357
06:37:31|1.66496
06:37:32|1.66599
06:37:34|1.6651
06:37:34|1.65667
06:37:36|1.65925
06:37:37|1.66007
06:37:38|1.65834
06:37:39|1.65996
06:37:40|1.65787
06:37:40|1.66027
06:37:42|1.66034
06:37:43|1.66165
06:37:44|1.66073
06:37:45|1.6645
06:37:46|1.66256
06:37:47|1.66238
06:37:48|1.66407
06:37:49|1.66332
06:37:50|1.66305
06:37:51|1.66205
06:37:52|1.65965
06:37:54|1.65984
06:37:55|1.66075
06:37:55|1.66117
06:37:56|1.66129
06:37:58|1.66332
06:37:59|1.66332
06:38:00|1.66332
06:38:02|1.66221
06:38:02|1.66221
06:38:04|1.66221
06:38:04|1.66164
06:38:06|1.65897
06:38:07|1.65936
06:38:08|1.65936
06:38:08|1.66136
06:38:11|1.66136
06:38:12|1.66034
06:38:12|1.66034
06:38:13|1.66121
06:38:14|1.66121
06:38:15|1.661
06:38:17|1.66078
06:38:17|1.66166
06:38:18|1.66354
06:38:20|1.66495
06:38:20|1.66495
06:38:22|1.6639
06:38:23|1.66516
06:38:24|1.66459
06:38:25|1.66478
06:38:26|1.66648
06:38:27|1.66648
06:38:28|1.66617
06:38:29|1.66617
06:38:30|1.66648
06:38:31|1.66699
06:38:32|1.66628
06:38:33|1.66628
06:38:34|1.66733
06:38:35|1.67141
06:38:36|1.67121
06:38:38|1.6709
06:38:39|1.67229
06:38:40|1.67311
06:38:42|1.67379
06:38:43|1.67329
06:38:44|1.67172
06:38:45|1.67113
06:38:46|1.67105
06:38:47|1.67174
06:38:48|1.67174
06:38:49|1.67162
06:38:50|1.67017
06:38:51|1.6718
06:38:52|1.66985
06:38:53|1.66982
06:38:54|1.66982
06:38:55|1.67141
06:38:56|1.67192
06:38:57|1.67182
06:38:58|1.67104
06:38:59|1.66917
06:39:00|1.66917
06:39:01|1.66543
06:39:02|1.66893
06:39:03|1.66941
06:39:05|1.6691
06:39:05|1.66938
06:39:07|1.66938
06:39:07|1.66927
06:39:08|1.6699
06:39:09|1.6691
06:39:11|1.6691
06:39:12|1.66729
06:39:12|1.66678
06:39:13|1.66661
06:39:14|1.6655
06:39:16|1.66621
06:39:16|1.66743
06:39:17|1.66899
06:39:18|1.66899
06:39:19|1.6693
06:39:20|1.66916
06:39:21|1.66729
06:39:22|1.66644
06:39:23|1.66542
06:39:24|1.66406
06:39:25|1.66525
06:39:27|1.66525
06:39:27|1.66525
06:39:28|1.66525
06:39:29|1.66525
06:39:30|1.66593
06:39:31|1.66576
06:39:32|1.66576
06:39:33|1.66576
06:39:34|1.66672
06:39:35|1.66661
06:39:36|1.66661
06:39:38|1.66764
06:39:39|1.66576
06:39:40|1.66576
06:39:42|1.66354
06:39:42|1.66354
06:39:44|1.66504
06:39:45|1.66689
06:39:46|1.66409
06:39:47|1.66618
06:39:48|1.66567
06:39:49|1.66572
06:39:50|1.66443
06:39:51|1.66367
06:39:52|1.66547
06:39:52|1.6652
06:39:54|1.66596
06:39:55|1.6653
06:39:56|1.668
06:39:57|1.668
06:39:58|1.66895
06:39:58|1.6695
06:39:59|1.66892
06:40:01|1.66602
06:40:01|1.66355
06:40:03|1.66462
06:40:03|1.66559
06:40:05|1.66467
06:40:06|1.66615
06:40:07|1.66445
06:40:08|1.66644
06:40:08|1.66644
06:40:10|1.66644
06:40:11|1.66615
06:40:12|1.66644
06:40:13|1.66544
06:40:13|1.66593
06:40:14|1.66589
06:40:16|1.66589
06:40:16|1.66686
06:40:17|1.66634
06:40:19|1.66746
06:40:19|1.6694
06:40:21|1.66941
06:40:21|1.67052
06:40:23|1.67086
06:40:23|1.67427
06:40:25|1.67478
06:40:25|1.67385
06:40:27|1.67316
06:40:28|1.67308
06:40:29|1.6724
06:40:30|1.6724
06:40:31|1.6724
06:40:32|1.67444
06:40:33|1.67456
06:40:35|1.67456
06:40:35|1.67507
06:40:36|1.67387
06:40:37|1.67387
06:40:38|1.67286
06:40:40|1.67132
06:40:41|1.67132
06:40:41|1.67132
06:40:43|1.67013
06:40:44|1.66962
06:40:45|1.66843
06:40:45|1.66768
06:40:47|1.66768
06:40:48|1.66656
06:40:49|1.66622
06:40:50|1.66622
06:40:51|1.66561
06:40:51|1.66561
06:40:53|1.66585
06:40:53|1.66659
06:40:55|1.6678
06:40:56|1.6678
06:40:57|1.6678
06:40:58|1.66687
06:40:59|1.66677
06:41:00|1.66614
06:41:01|1.66528
06:41:02|1.66513
06:41:03|1.66644
06:41:04|1.66644
06:41:05|1.66614
06:41:06|1.66733
06:41:07|1.66448
06:41:08|1.66362
06:41:09|1.6638
06:41:10|1.66354
06:41:11|1.66353
06:41:12|1.66332
06:41:13|1.66356
06:41:14|1.66423
06:41:15|1.66685
06:41:16|1.66718
06:41:17|1.66718
06:41:18|1.66604
06:41:19|1.66604
06:41:21|1.66604
06:41:21|1.67015
06:41:22|1.67152
06:41:23|1.66854
06:41:24|1.66998
06:41:26|1.66787
06:41:26|1.66704
06:41:27|1.66794
06:41:29|1.66794
06:41:30|1.66687
06:41:31|1.66619
06:41:32|1.66709
06:41:33|1.66828
06:41:34|1.6699
06:41:34|1.66894
06:41:36|1.66935
06:41:36|1.66812
06:41:37|1.66947
06:41:39|1.67026
06:41:41|1.67022
06:41:42|1.66999
06:41:43|1.6683
06:41:44|1.66538
06:41:45|1.66831
06:41:46|1.6683
06:41:47|1.6683
06:41:48|1.66861
06:41:49|1.67111
06:41:50|1.67117
06:41:51|1.67117
06:41:52|1.67145
06:41:53|1.67145
06:41:54|1.67145
06:41:55|1.67145
06:41:56|1.67145
06:41:57|1.67145
06:41:59|1.6683
06:42:00|1.66998
06:42:01|1.67118
06:42:02|1.67029
06:42:04|1.66985
06:42:05|1.66985
06:42:05|1.6713
06:42:07|1.67154
06:42:08|1.67154
06:42:08|1.67154
06:42:10|1.6694
06:42:11|1.67049
06:42:12|1.67134
06:42:13|1.67134
06:42:14|1.66964
06:42:15|1.66964
06:42:16|1.66967
06:42:17|1.66984
06:42:18|1.66984
06:42:19|1.67066
06:42:20|1.67111
06:42:21|1.67317
06:42:22|1.67069
06:42:23|1.67069
06:42:24|1.67069
06:42:25|1.67069
06:42:26|1.66916
06:42:27|1.66916
06:42:28|1.66916
06:42:30|1.67022
06:42:30|1.67066
06:42:31|1.67066
06:42:32|1.67066
06:42:33|1.67066
06:42:34|1.67066
06:42:36|1.67066
06:42:36|1.67066
06:42:37|1.66854
06:42:38|1.66797
06:42:39|1.66744
06:42:40|1.66682
06:42:42|1.66555
06:42:43|1.66491
06:42:44|1.66355
06:42:45|1.66287
06:42:46|1.66215
06:42:47|1.66336
06:42:48|1.66354
06:42:49|1.66344
06:42:50|1.66447
06:42:51|1.66379
06:42:52|1.66225
06:42:53|1.66225
06:42:54|1.66265
06:42:55|1.66228
06:42:57|1.66228
06:42:58|1.66228
06:42:59|1.66228
06:43:00|1.66228
06:43:01|1.66499
06:43:02|1.66771
06:43:03|1.66633
06:43:03|1.6671
06:43:05|1.6656
06:43:06|1.6656
06:43:06|1.66557
06:43:08|1.66711
06:43:08|1.6661
06:43:09|1.6661
06:43:10|1.66653
06:43:12|1.66653
06:43:12|1.66653
06:43:14|1.66653
06:43:15|1.66653
06:43:16|1.66653
06:43:17|1.66653
06:43:18|1.66653
06:43:18|1.66524
06:43:20|1.66524
06:43:21|1.66533
06:43:21|1.66463
06:43:23|1.66575
06:43:24|1.66604
06:43:25|1.66721
06:43:26|1.66806
06:43:26|1.66847
06:43:27|1.66898
06:43:29|1.66898
06:43:30|1.66888
06:43:30|1.66877
06:43:32|1.6695
06:43:32|1.67144
06:43:34|1.67144
06:43:35|1.67144
06:43:36|1.67089
06:43:37|1.67122
06:43:38|1.67122
06:43:39|1.671
06:43:40|1.67211
06:43:41|1.67211
06:43:42|1.67144
06:43:43|1.67041
06:43:45|1.67041
06:43:46|1.67041
06:43:47|1.66832
06:43:48|1.66832
06:43:49|1.67038
06:43:50|1.67038
06:43:51|1.67056
06:43:52|1.67162
06:43:53|1.67162
06:43:54|1.67162
06:43:55|1.67612
06:43:56|1.67667
06:43:57|1.6769
06:43:58|1.6769
06:43:59|1.6769
06:44:00|1.6769
06:44:02|1.67674
06:44:02|1.67542
06:44:04|1.67542
06:44:04|1.67542
06:44:06|1.67606
06:44:07|1.67606
06:44:08|1.67706
06:44:09|1.67699
06:44:10|1.67597
06:44:11|1.67722
06:44:12|1.67723
06:44:13|1.67829
06:44:14|1.6798
06:44:15|1.67887
06:44:16|1.67886
06:44:17|1.67826
06:44:18|1.6758
06:44:19|1.6764
06:44:20|1.67728
06:44:21|1.6758
06:44:22|1.67377
06:44:24|1.67623
06:44:24|1.67579
06:44:25|1.67775
06:44:26|1.67807
06:44:27|1.67912
06:44:28|1.67912
06:44:30|1.67928
06:44:30|1.67964
06:44:31|1.6834
06:44:32|1.68227
06:44:33|1.68298
06:44:34|1.68492
06:44:35|1.68463
06:44:36|1.68446
06:44:38|1.68158
06:44:38|1.68131
06:44:39|1.68131
06:44:40|1.68324
06:44:41|1.68278
06:44:43|1.68545
06:44:44|1.68688
06:44:45|1.68823
06:44:47|1.68603
06:44:48|1.68928
06:44:49|1.68929
06:44:50|1.68859
06:44:51|1.69113
06:44:52|1.69292
06:44:53|1.69281
06:44:54|1.69191
06:44:55|1.69062
06:44:56|1.68977
06:44:57|1.69153
06:44:58|1.68858
06:44:59|1.68932
06:45:00|1.68756
06:45:01|1.68637
06:45:02|1.68656
06:45:03|1.68603
06:45:04|1.68569
06:45:05|1.68618
06:45:06|1.68637
06:45:07|1.68798
06:45:09|1.68798
06:45:09|1.68858
06:45:11|1.69004
06:45:11|1.69181
06:45:12|1.6918
06:45:13|1.69181
06:45:14|1.69181
06:45:15|1.69197
06:45:17|1.69278
06:45:17|1.69345
06:45:18|1.69392
06:45:19|1.69437
06:45:20|1.69554
06:45:21|1.69597
06:45:22|1.69522
06:45:24|1.69614
06:45:24|1.69898
06:45:25|1.69746
06:45:26|1.69795
06:45:27|1.69869
06:45:28|1.69486
06:45:29|1.69658
06:45:30|1.69737
06:45:32|1.69154
06:45:32|1.69056
06:45:33|1.6914
06:45:35|1.69057
06:45:35|1.69042
06:45:36|1.69009
06:45:38|1.69026
06:45:38|1.68855
06:45:39|1.68686
06:45:41|1.68895
06:45:41|1.68576
06:45:42|1.68158
06:45:44|1.6832
06:45:44|1.68337
06:45:46|1.68353
06:45:46|1.6849
06:45:48|1.6849
06:45:48|1.68407
06:45:49|1.6849
06:45:50|1.6849
06:45:51|1.6849
06:45:52|1.68391
06:45:53|1.68524
06:45:55|1.68524
06:45:56|1.68524
06:45:58|1.68524
06:45:58|1.68557
06:46:00|1.68609
06:46:01|1.68609
06:46:02|1.68609
06:46:03|1.68444
06:46:03|1.68515
06:46:05|1.68515
06:46:05|1.68515
06:46:07|1.68515
06:46:08|1.68515
06:46:08|1.68497
06:46:10|1.685
06:46:10|1.685
06:46:11|1.68643
06:46:12|1.68626
06:46:14|1.68626
06:46:14|1.68626
06:46:15|1.68453
06:46:16|1.67826
06:46:17|1.68034
06:46:18|1.67818
06:46:19|1.67818
06:46:20|1.6775
06:46:21|1.67733
06:46:22|1.67826
06:46:24|1.67733
06:46:25|1.67809
06:46:25|1.67809
06:46:26|1.67767
06:46:27|1.67767
06:46:29|1.67597
06:46:29|1.67444
06:46:30|1.67621
06:46:31|1.67631
06:46:32|1.67307
06:46:34|1.67307
06:46:34|1.67311
06:46:36|1.67311
06:46:37|1.67273
06:46:38|1.67273
06:46:39|1.67273
06:46:41|1.67273
06:46:41|1.67273
06:46:42|1.67273
06:46:43|1.67392
06:46:45|1.67464
06:46:46|1.67638
06:46:47|1.67663
06:46:49|1.67745
06:46:49|1.67745
06:46:50|1.67745
06:46:51|1.6766
06:46:52|1.67762
06:46:54|1.67944
06:46:55|1.67983
06:46:55|1.68103
06:46:57|1.67992
06:46:58|1.67992
06:46:59|1.67992
06:47:00|1.68068
06:47:01|1.67855
06:47:02|1.67855
06:47:03|1.67447
06:47:04|1.67344
06:47:05|1.67345
06:47:06|1.67439
06:47:07|1.67413
06:47:08|1.67583
06:47:09|1.67567
06:47:10|1.67567
06:47:11|1.67447
06:47:12|1.67413
06:47:13|1.67554
06:47:14|1.67447
06:47:15|1.6743
06:47:16|1.6737
06:47:17|1.67489
06:47:18|1.67447
06:47:20|1.67447
06:47:20|1.67447
06:47:22|1.67447
06:47:22|1.67447
06:47:23|1.67447
06:47:24|1.67447
06:47:25|1.67447
06:47:26|1.67472
06:47:27|1.67472
06:47:28|1.675
06:47:29|1.67992
06:47:30|1.67862
06:47:32|1.67862
06:47:33|1.67885
06:47:33|1.67868
06:47:34|1.68054
06:47:36|1.6808
06:47:36|1.6808
06:47:38|1.68412
06:47:38|1.6823
06:47:40|1.68148
06:47:41|1.68148
06:47:42|1.68148
06:47:42|1.68148
06:47:44|1.68148
06:47:45|1.68148
06:47:47|1.67992
06:47:48|1.67944
06:47:50|1.68021
06:47:50|1.68143
06:47:52|1.68072
06:47:52|1.68142
06:47:53|1.68142
06:47:55|1.68126
06:47:56|1.68047
06:47:57|1.68047
06:47:58|1.67601
06:47:59|1.67827
06:48:00|1.67827
06:48:01|1.67841
06:48:02|1.68156
06:48:03|1.68122
06:48:04|1.6831
06:48:05|1.68324
06:48:06|1.68836
06:48:07|1.68819
06:48:09|1.69017
06:48:10|1.69644
06:48:10|1.68665
06:48:11|1.68509
06:48:12|1.69315
06:48:13|1.69103
06:48:15|1.68873
06:48:15|1.69001
06:48:16|1.69168
06:48:17|1.69033
06:48:18|1.69082
06:48:19|1.69872
06:48:20|1.69799
06:48:22|1.69348
06:48:22|1.69472
06:48:24|1.69369
06:48:24|1.69745
06:48:25|1.69745
06:48:26|1.696
06:48:27|1.6947
06:48:28|1.69351
06:48:30|1.69351
06:48:30|1.69431
06:48:31|1.69284
06:48:32|1.69602
06:48:33|1.69636
06:48:34|1.69653
06:48:35|1.69653
06:48:36|1.69579
06:48:37|1.6932
06:48:38|1.69317
06:48:39|1.69398
06:48:40|1.69466
06:48:41|1.69483
06:48:42|1.69402
06:48:43|1.69317
06:48:44|1.69317
06:48:45|1.69466
06:48:47|1.69283
06:48:48|1.6917
06:48:50|1.68937
06:48:50|1.68915
06:48:52|1.68745
06:48:52|1.68694
06:48:54|1.68694
06:48:54|1.68871
06:48:55|1.68956
06:48:56|1.69093
06:48:59|1.69091
06:48:59|1.69085
06:49:01|1.69068
06:49:02|1.69043
06:49:02|1.68782
06:49:04|1.68759
06:49:04|1.68669
06:49:05|1.68782
06:49:06|1.68782
06:49:07|1.68796
06:49:08|1.68735
06:49:10|1.68838
06:49:11|1.68838
06:49:12|1.6874
06:49:13|1.68708
06:49:13|1.68708
06:49:15|1.68711
06:49:16|1.686
06:49:17|1.68639
06:49:18|1.68639
06:49:19|1.68966
06:49:20|1.68832
06:49:21|1.68779
06:49:22|1.68779
06:49:23|1.68763
06:49:24|1.68729
06:49:25|1.68967
06:49:26|1.68949
06:49:27|1.68943
06:49:28|1.69154
06:49:29|1.69217
06:49:30|1.69232
06:49:31|1.69573
06:49:32|1.69573
06:49:33|1.69476
06:49:34|1.69446
06:49:35|1.69363
06:49:36|1.69363
06:49:37|1.69361
06:49:38|1.69293
06:49:39|1.69293
06:49:40|1.69293
06:49:41|1.6952
06:49:42|1.69571
06:49:44|1.69598
06:49:44|1.69598
06:49:45|1.69598
06:49:46|1.69353
06:49:48|1.69452
06:49:50|1.69451
06:49:50|1.69451
06:49:52|1.69928
06:49:53|1.69747
06:49:53|1.69914
06:49:54|1.7
06:49:56|1.7
06:49:57|1.7018
06:49:58|1.70176
06:49:58|1.70183
06:50:00|1.69904
06:50:00|1.69957
06:50:01|1.69751
06:50:02|1.69835
06:50:03|1.69818
06:50:05|1.69606
06:50:05|1.69509
06:50:06|1.69725
06:50:08|1.69567
06:50:09|1.69567
06:50:10|1.69486
06:50:10|1.69526
06:50:12|1.69355
06:50:13|1.69328
06:50:14|1.69605
06:50:15|1.69605
06:50:16|1.69527
06:50:17|1.69391
06:50:19|1.69357
06:50:20|1.69204
06:50:20|1.69204
06:50:21|1.69451
06:50:22|1.69469
06:50:24|1.69067
06:50:25|1.69289
06:50:26|1.69289
06:50:26|1.69152
06:50:27|1.69392
06:50:29|1.69356
06:50:30|1.69326
06:50:30|1.69475
06:50:31|1.69335
06:50:33|1.69199
06:50:34|1.69263
06:50:35|1.69313
06:50:36|1.69313
06:50:37|1.69313
06:50:38|1.69444
06:50:39|1.69444
06:50:40|1.69441
06:50:41|1.6944
06:50:42|1.69369
06:50:43|1.69335
06:50:44|1.69154
06:50:45|1.69216
06:50:46|1.6922
06:50:47|1.68822
06:50:49|1.68822
06:50:50|1.68876
06:50:51|1.68831
06:50:52|1.68783
06:50:53|1.68707
06:50:55|1.68783
06:50:56|1.68737
06:50:57|1.68783
06:50:58|1.68766
06:50:59|1.68536
06:51:00|1.68428
06:51:02|1.68409
06:51:02|1.68029
06:51:03|1.68272
06:51:04|1.68376
06:51:05|1.68398
06:51:06|1.6816
06:51:07|1.68109
06:51:08|1.68324
06:51:10|1.68392
06:51:11|1.68409
06:51:12|1.68456
06:51:12|1.6845
06:51:14|1.68489
06:51:14|1.68562
06:51:15|1.68562
06:51:16|1.68527
06:51:18|1.68161
06:51:18|1.68161
06:51:20|1.68138
06:51:20|1.68126
06:51:22|1.68255
06:51:22|1.68239
06:51:23|1.68239
06:51:24|1.6829
06:51:25|1.6829
06:51:26|1.6829
06:51:27|1.6829
06:51:28|1.68313
06:51:29|1.68313
06:51:30|1.68313
06:51:31|1.68313
06:51:32|1.68336
06:51:34|1.6831
06:51:34|1.68255
06:51:35|1.68085
06:51:36|1.68085
06:51:37|1.68085
06:51:38|1.68085
06:51:39|1.68085
06:51:40|1.68085
06:51:41|1.68239
06:51:42|1.68068
06:51:43|1.67983
06:51:44|1.68095
06:51:45|1.68197
06:51:47|1.68435
06:51:47|1.68435
06:51:49|1.68464
06:51:51|1.68464
06:51:52|1.68501
06:51:53|1.68556
06:51:54|1.68556
06:51:55|1.68556
06:51:56|1.68471
06:51:57|1.68471
06:51:58|1.68471
06:51:59|1.68471
06:52:00|1.68471
06:52:01|1.68464
06:52:02|1.68464
06:52:03|1.68464
06:52:04|1.68415
06:52:05|1.68415
06:52:06|1.6845
06:52:07|1.6851
06:52:08|1.6851
06:52:09|1.6851
06:52:10|1.68513
06:52:11|1.68413
06:52:13|1.68499
06:52:13|1.68528
06:52:15|1.68528
06:52:15|1.68528
06:52:16|1.68528
06:52:17|1.68458
06:52:18|1.68467
06:52:20|1.68467
06:52:21|1.68467
06:52:21|1.68467
06:52:22|1.68443
06:52:23|1.68467
06:52:25|1.68861
06:52:26|1.68912
06:52:27|1.69017
06:52:27|1.69065
06:52:28|1.69065
06:52:29|1.68947
06:52:30|1.68947
06:52:31|1.68967
06:52:32|1.69014
06:52:33|1.69014
06:52:35|1.69014
06:52:35|1.69014
06:52:36|1.69014
06:52:37|1.69014
06:52:38|1.69014
06:52:40|1.68626
06:52:41|1.68626
06:52:42|1.68773
06:52:43|1.68773
06:52:44|1.68773
06:52:46|1.68773
06:52:46|1.68844
06:52:47|1.68844
06:52:48|1.6881
06:52:50|1.68728
06:52:51|1.68776
06:52:52|1.68776
06:52:54|1.68643
06:52:54|1.68541
06:52:56|1.68541
06:52:56|1.68541
06:52:58|1.68541
06:52:58|1.68541
06:53:00|1.68422
06:53:02|1.68595
06:53:02|1.68822
06:53:03|1.68822
06:53:05|1.68822
06:53:06|1.68861
06:53:06|1.68861
06:53:08|1.68861
06:53:08|1.68861
06:53:10|1.68901
06:53:10|1.68739
06:53:12|1.68739
06:53:12|1.68653
06:53:14|1.68679
06:53:15|1.68679
06:53:16|1.68679
06:53:17|1.68679
06:53:18|1.68679
06:53:19|1.68663
06:53:20|1.68663
06:53:21|1.68679
06:53:23|1.68679
06:53:23|1.68646
06:53:24|1.68646
06:53:25|1.68646
06:53:27|1.68646
06:53:27|1.68395
06:53:28|1.68537
06:53:29|1.68537
06:53:30|1.68517
06:53:32|1.6848
06:53:33|1.6848
06:53:34|1.68446
06:53:34|1.68713
06:53:35|1.68697
06:53:36|1.68514
06:53:38|1.68429
06:53:38|1.68429
06:53:39|1.68429
06:53:40|1.68429
06:53:41|1.68151
06:53:43|1.68119
06:53:43|1.681
06:53:44|1.68084
06:53:45|1.68153
06:53:47|1.68153
06:53:48|1.68153
06:53:48|1.68322
06:53:49|1.68322
06:53:51|1.6849
06:53:53|1.6849
06:53:54|1.68252
06:53:55|1.68252
06:53:56|1.68168
06:53:56|1.68168
06:53:58|1.68168
06:54:00|1.68035
06:54:00|1.68035
06:54:01|1.68035
06:54:03|1.67925
06:54:04|1.67955
06:54:05|1.67934
06:54:06|1.67934
06:54:07|1.67934
06:54:08|1.67934
06:54:10|1.68017
06:54:10|1.67929
06:54:11|1.67943
06:54:13|1.68047
06:54:14|1.68102
06:54:14|1.68053
06:54:16|1.68053
06:54:17|1.68173
06:54:18|1.68158
06:54:19|1.68105
06:54:20|1.68172
06:54:21|1.68172
06:54:22|1.68224
06:54:23|1.68224
06:54:24|1.68301
06:54:25|1.68343
06:54:26|1.68324
06:54:27|1.68211
06:54:29|1.68217
06:54:29|1.68217
06:54:30|1.68217
06:54:31|1.68092
06:54:33|1.6798
06:54:33|1.67994
06:54:34|1.67994
06:54:35|1.67994
06:54:36|1.68
06:54:37|1.68084
06:54:38|1.68014
06:54:39|1.68014
06:54:40|1.68014
06:54:41|1.67836
06:54:42|1.67827
06:54:43|1.67827
06:54:44|1.67827
06:54:45|1.67901
06:54:46|1.67901
06:54:47|1.67818
06:54:48|1.67818
06:54:50|1.67818
06:54:51|1.67843
06:54:51|1.67933
06:54:53|1.67661
06:54:55|1.67858
06:54:55|1.67858
06:54:56|1.67858
06:54:58|1.67858
06:54:58|1.67778
06:55:00|1.67787
06:55:01|1.67714
06:55:01|1.67714
06:55:03|1.67765
06:55:03|1.67748
06:55:05|1.67884
06:55:06|1.67897
06:55:07|1.67827
06:55:08|1.67765
06:55:08|1.67765
06:55:09|1.67711
06:55:10|1.67711
06:55:11|1.67711
06:55:12|1.67711
06:55:13|1.67711
06:55:15|1.67711
06:55:16|1.67711
06:55:16|1.68058
06:55:17|1.68207
06:55:18|1.68131
06:55:19|1.68117
06:55:21|1.68131
06:55:21|1.68139
06:55:22|1.68215
06:55:24|1.68173
06:55:24|1.68139
06:55:25|1.68122
06:55:27|1.68122
06:55:27|1.68071
06:55:28|1.68104
06:55:29|1.6819
06:55:30|1.68207
06:55:31|1.68324
06:55:33|1.68471
06:55:33|1.68458
06:55:34|1.68555
06:55:35|1.68555
06:55:36|1.68555
06:55:37|1.68555
06:55:38|1.68324
06:55:39|1.68117
06:55:40|1.68117
06:55:41|1.68117
06:55:42|1.681
06:55:44|1.67829
06:55:45|1.68089
06:55:46|1.6793
06:55:47|1.6793
06:55:48|1.67845
06:55:49|1.68026
06:55:50|1.68081
06:55:51|1.6816
06:55:52|1.6816
06:55:53|1.6816
06:55:54|1.6816
06:55:55|1.68014
06:55:56|1.68014
06:55:57|1.68131
06:55:58|1.68128
06:56:00|1.68202
06:56:01|1.68329
06:56:02|1.68326
06:56:03|1.68326
06:56:04|1.68353
06:56:05|1.68268
06:56:06|1.68182
06:56:07|1.68182
06:56:08|1.68386
06:56:08|1.67993
06:56:09|1.67993
06:56:11|1.67993
06:56:11|1.6818
06:56:13|1.67996
06:56:14|1.67996
06:56:15|1.67769
06:56:15|1.67826
06:56:17|1.67773
06:56:18|1.67714
06:56:19|1.67752
06:56:19|1.67715
06:56:21|1.67569
06:56:22|1.67603
06:56:22|1.67606
06:56:24|1.67553
06:56:25|1.67429
06:56:26|1.67429
06:56:26|1.67429
06:56:28|1.67429
06:56:29|1.6732
06:56:30|1.67263
06:56:30|1.67313
06:56:32|1.67246
06:56:33|1.67408
06:56:35|1.67309
06:56:35|1.672
06:56:37|1.67229
06:56:38|1.67263
06:56:38|1.67127
06:56:39|1.67127
06:56:40|1.67127
06:56:41|1.671
06:56:42|1.66996
06:56:43|1.67119
06:56:44|1.66982
06:56:45|1.67051
06:56:46|1.6717
06:56:47|1.67068
06:56:48|1.67068
06:56:49|1.67034
06:56:50|1.66996
06:56:51|1.66996
06:56:52|1.67204
06:56:53|1.67204
06:56:55|1.67204
06:56:57|1.67204
06:56:58|1.67121
06:56:58|1.67121
06:56:59|1.67289
06:57:00|1.67306
06:57:01|1.67306
06:57:03|1.67306
06:57:04|1.67197
06:57:04|1.67401
06:57:06|1.67384
06:57:06|1.67356
06:57:08|1.67356
06:57:08|1.67425
06:57:10|1.67425
06:57:10|1.67344
06:57:11|1.67342
06:57:13|1.67419
06:57:14|1.67281
06:57:15|1.67281
06:57:15|1.67281
06:57:17|1.67322
06:57:17|1.67267
06:57:19|1.67267
06:57:20|1.67227
06:57:21|1.67227
06:57:21|1.6721
06:57:23|1.67281
06:57:23|1.67119
06:57:24|1.67119
06:57:26|1.67084
06:57:27|1.67187
06:57:27|1.67187
06:57:29|1.6707
06:57:29|1.67102
06:57:31|1.67026
06:57:32|1.66832
06:57:32|1.67029
06:57:34|1.67029
06:57:34|1.67029
06:57:36|1.67029
06:57:37|1.67047
06:57:37|1.67186
06:57:38|1.67186
06:57:39|1.67289
06:57:40|1.67289
06:57:42|1.67389
06:57:42|1.67233
06:57:44|1.67233
06:57:44|1.67164
06:57:46|1.67164
06:57:46|1.67164
06:57:47|1.67164
06:57:48|1.67162
06:57:49|1.67067
06:57:51|1.67067
06:57:52|1.67067
06:57:53|1.67067
06:57:53|1.6711
06:57:54|1.6711
06:57:57|1.67411
06:57:57|1.67335
06:57:58|1.67335
06:58:00|1.67335
06:58:00|1.67063
06:58:02|1.66996
06:58:03|1.67061
06:58:03|1.67061
06:58:05|1.67061
06:58:05|1.67153
06:58:07|1.67153
06:58:08|1.67062
06:58:08|1.66969
06:58:10|1.66969
06:58:10|1.67049
06:58:11|1.67015
06:58:13|1.67113
06:58:14|1.67046
06:58:15|1.66945
06:58:16|1.66864
06:58:16|1.66723
06:58:17|1.66708
06:58:19|1.66949
06:58:19|1.66949
06:58:21|1.66949
06:58:21|1.66918
06:58:22|1.66876
06:58:24|1.66876
06:58:25|1.66876
06:58:26|1.66844
06:58:27|1.66844
06:58:28|1.66844
06:58:29|1.66844
06:58:30|1.66844
06:58:31|1.66844
06:58:32|1.66844
06:58:33|1.66844
06:58:34|1.67251
06:58:35|1.67523
06:58:36|1.67465
06:58:37|1.67329
06:58:38|1.67329
06:58:39|1.67329
06:58:40|1.67329
06:58:41|1.67312
06:58:42|1.6742
06:58:43|1.6742
06:58:44|1.67419
06:58:45|1.67419
06:58:46|1.67419
06:58:47|1.67419
06:58:48|1.67312
06:58:49|1.67312
06:58:50|1.67162
06:58:51|1.67125
06:58:52|1.67026
06:58:53|1.67023
06:58:54|1.67023
06:58:55|1.67073
06:58:56|1.67073
06:58:58|1.67073
06:58:58|1.67073
06:58:59|1.67073
06:59:00|1.67073
06:59:02|1.67073
06:59:02|1.67162
06:59:03|1.67162
06:59:04|1.67163
06:59:06|1.67263
06:59:07|1.67263
06:59:08|1.66856
06:59:09|1.66859
06:59:09|1.66757
06:59:11|1.66366
06:59:12|1.66435
06:59:13|1.6633
06:59:14|1.66245
06:59:15|1.66114
06:59:16|1.66166
06:59:17|1.66166
06:59:18|1.66328
06:59:19|1.66323
06:59:20|1.66309
06:59:21|1.66346
06:59:21|1.66358
06:59:23|1.66306
06:59:24|1.66252
06:59:25|1.66323
06:59:26|1.66498
06:59:27|1.6651
06:59:28|1.66459
06:59:29|1.66506
06:59:30|1.66506
06:59:32|1.66425
06:59:32|1.66358
06:59:34|1.66358
06:59:34|1.66358
06:59:36|1.66384
06:59:37|1.66358
06:59:37|1.66358
06:59:38|1.66358
06:59:40|1.66307
06:59:41|1.66307
06:59:41|1.66458
06:59:42|1.66458
06:59:43|1.66458
06:59:45|1.66351
06:59:45|1.66294
06:59:46|1.66294
06:59:48|1.66366
06:59:49|1.66526
06:59:49|1.66535
06:59:50|1.66535
06:59:51|1.66645
06:59:53|1.66653
06:59:53|1.66653
06:59:54|1.66391
06:59:56|1.66391
06:59:56|1.66375
06:59:57|1.66294
06:59:59|1.66294
07:00:00|1.66332
07:00:01|1.6639
07:00:02|1.6639
07:00:04|1.66372
07:00:05|1.66326
07:00:05|1.66326
07:00:08|1.66308
07:00:08|1.66308
07:00:09|1.66308
07:00:11|1.66543
07:00:12|1.66813
07:00:12|1.66507
07:00:14|1.66775
07:00:15|1.66626
07:00:16|1.66743
07:00:17|1.66879
07:00:18|1.66935
07:00:19|1.66935
07:00:20|1.66784
07:00:21|1.66694
07:00:22|1.66725
07:00:23|1.66644
07:00:24|1.66597
07:00:25|1.66597
07:00:26|1.66597
07:00:27|1.66709
07:00:28|1.66714
07:00:29|1.66712
07:00:30|1.66726
07:00:31|1.66725
07:00:32|1.66524
07:00:33|1.66457
07:00:34|1.66388
07:00:35|1.66375
07:00:36|1.66421
07:00:37|1.66421
07:00:38|1.66421
07:00:39|1.66421
07:00:40|1.6649
07:00:41|1.66388
07:00:42|1.66371
07:00:43|1.66337
07:00:44|1.66207
07:00:45|1.66175
07:00:46|1.66175
07:00:47|1.66099
07:00:48|1.66099
07:00:49|1.6591
07:00:50|1.66054
07:00:51|1.659
07:00:52|1.66004
07:00:53|1.65908
07:00:54|1.65822
07:00:55|1.65761
07:00:56|1.65761
07:00:57|1.65652
07:00:58|1.66043
07:01:00|1.66066
07:01:01|1.66166
07:01:02|1.66237
07:01:04|1.66308
07:01:04|1.66308
07:01:05|1.66433
07:01:07|1.66353
07:01:07|1.66506
07:01:08|1.66427
07:01:09|1.66523
07:01:11|1.66251
07:01:11|1.66265
07:01:12|1.6637
07:01:13|1.6637
07:01:15|1.66602
07:01:15|1.66624
07:01:16|1.66631
07:01:17|1.66841
07:01:19|1.66682
07:01:19|1.66631
07:01:20|1.66978
07:01:22|1.6705
07:01:23|1.67166
07:01:24|1.67186
07:01:25|1.67066
07:01:26|1.67065
07:01:27|1.67065
07:01:28|1.67026
07:01:29|1.66881
07:01:30|1.66845
07:01:31|1.669
07:01:32|1.66845
07:01:33|1.66845
07:01:35|1.66777
07:01:36|1.66719
07:01:37|1.66692
07:01:38|1.66692
07:01:39|1.66692
07:01:39|1.66781
07:01:41|1.67016
07:01:42|1.6693
07:01:43|1.6693
07:01:44|1.6693
07:01:45|1.66997
07:01:45|1.66997
07:01:46|1.66996
07:01:47|1.66894
07:01:49|1.66895
07:01:50|1.66879
07:01:50|1.66879
07:01:51|1.66879
07:01:52|1.66879
07:01:54|1.66879
07:01:55|1.66879
07:01:56|1.66846
07:01:57|1.66761
07:01:57|1.66777
07:01:58|1.6694
07:02:01|1.66912
07:02:02|1.66915
07:02:04|1.66885
07:02:04|1.66768
07:02:05|1.66658
07:02:06|1.66493
07:02:07|1.66493
07:02:09|1.66403
07:02:10|1.66306
07:02:10|1.66394
07:02:12|1.66404
07:02:13|1.66404
07:02:14|1.66523
07:02:14|1.66523
07:02:16|1.66556
07:02:17|1.66556
07:02:18|1.66433
07:02:20|1.66318
07:02:21|1.66318
07:02:22|1.66284
07:02:23|1.66335
07:02:25|1.66722
07:02:25|1.66651
07:02:26|1.66539
07:02:28|1.66403
07:02:28|1.66454
07:02:30|1.66369
07:02:31|1.66357
07:02:31|1.66357
07:02:33|1.6654
07:02:34|1.66498
07:02:35|1.66996
07:02:35|1.66859
07:02:37|1.6683
07:02:38|1.6683
07:02:39|1.6692
07:02:40|1.66835
07:02:41|1.66811
07:02:42|1.66821
07:02:42|1.66954
07:02:44|1.67011
07:02:45|1.66953
07:02:46|1.66963
07:02:47|1.66987
07:02:48|1.66987
07:02:50|1.66871
07:02:50|1.66733
07:02:51|1.66735
07:02:52|1.66596
07:02:53|1.66583
07:02:55|1.66583
07:02:56|1.66681
07:02:57|1.66681
07:02:58|1.66757
07:02:58|1.6677
07:02:59|1.6677
07:03:02|1.66954
07:03:02|1.67026
07:03:04|1.67039
07:03:05|1.66903
07:03:06|1.67004
07:03:06|1.66937
07:03:08|1.66831
07:03:09|1.66802
07:03:10|1.6692
07:03:10|1.66964
07:03:12|1.66963
07:03:13|1.66879
07:03:14|1.6693
07:03:15|1.67073
07:03:16|1.66835
07:03:17|1.66972
07:03:18|1.66972
07:03:20|1.66869
07:03:20|1.66733
07:03:22|1.66778
07:03:22|1.66778
07:03:23|1.66801
07:03:25|1.66953
07:03:25|1.67111
07:03:26|1.67158
07:03:27|1.6726
07:03:28|1.67113
07:03:29|1.67189
07:03:30|1.67124
07:03:31|1.67107
07:03:32|1.67276
07:03:33|1.67243
07:03:35|1.67243
07:03:35|1.67133
07:03:36|1.67064
07:03:38|1.67124
07:03:38|1.67196
07:03:39|1.67122
07:03:41|1.67075
07:03:41|1.67138
07:03:42|1.67138
07:03:43|1.67138
07:03:44|1.6704
07:03:46|1.67176
07:03:46|1.67192
07:03:47|1.67139
07:03:48|1.67139
07:03:49|1.67138
07:03:50|1.67138
07:03:51|1.67192
07:03:52|1.67193
07:03:53|1.67242
07:03:54|1.67194
07:03:56|1.67192
07:03:57|1.67196
07:03:58|1.67355
07:03:59|1.67308
07:03:59|1.67302
07:04:01|1.67229
07:04:01|1.67261
07:04:02|1.67261
07:04:03|1.67414
07:04:05|1.6743
07:04:06|1.67449
07:04:07|1.67165
07:04:08|1.67232
07:04:09|1.6726
07:04:10|1.67294
07:04:12|1.67284
07:04:12|1.6709
07:04:13|1.67164
07:04:15|1.67164
07:04:15|1.67243
07:04:16|1.67108
07:04:18|1.67
07:04:19|1.67242
07:04:20|1.67221
07:04:21|1.67221
07:04:22|1.67221
07:04:23|1.67227
07:04:23|1.67227
07:04:25|1.67129
07:04:25|1.6709
07:04:27|1.67073
07:04:28|1.67
07:04:29|1.67
07:04:30|1.66954
07:04:31|1.67005
07:04:31|1.66903
07:04:33|1.66903
07:04:33|1.66854
07:04:34|1.66886
07:04:35|1.66802
07:04:37|1.66648
07:04:38|1.66579
07:04:39|1.6648
07:04:40|1.66409
07:04:41|1.66427
07:04:42|1.66541
07:04:43|1.66541
07:04:44|1.66511
07:04:45|1.66511
07:04:46|1.66511
07:04:47|1.66511
07:04:48|1.66524
07:04:49|1.66524
07:04:50|1.66524
07:04:51|1.66524
07:04:52|1.66426
07:04:53|1.66392
07:04:54|1.66392
07:04:55|1.66382
07:04:56|1.66467
07:04:57|1.66542
07:04:58|1.66542
07:04:59|1.66559
07:05:01|1.66559
07:05:01|1.6671
07:05:03|1.6671
07:05:04|1.66704
07:05:05|1.66579
07:05:06|1.66617
07:05:07|1.66494
07:05:08|1.66341
07:05:09|1.66498
07:05:10|1.66626
07:05:11|1.6659
07:05:12|1.6659
07:05:13|1.66613
07:05:14|1.66545
07:05:15|1.66424
07:05:16|1.66497
07:05:17|1.66498
07:05:18|1.66376
07:05:19|1.66319
07:05:20|1.66319
07:05:21|1.66423
07:05:22|1.66403
07:05:23|1.66354
07:05:24|1.66293
07:05:25|1.66293
07:05:27|1.66355
07:05:27|1.66355
07:05:29|1.66338
07:05:29|1.66342
07:05:30|1.66342
07:05:31|1.66316
07:05:32|1.66423
07:05:34|1.66423
07:05:35|1.66423
07:05:35|1.66607
07:05:37|1.66607
07:05:38|1.66729
07:05:38|1.66653
07:05:39|1.66653
07:05:41|1.66729
07:05:42|1.66729
07:05:42|1.66766
07:05:44|1.66766
07:05:45|1.66937
07:05:46|1.67025
07:05:46|1.66982
07:05:48|1.67094
07:05:48|1.67094
07:05:49|1.67094
07:05:51|1.67094
07:05:51|1.67044
07:05:52|1.66931
07:05:54|1.66666
07:05:55|1.66664
07:05:55|1.66661
07:05:56|1.66661
07:05:58|1.66661
07:05:59|1.66661
07:05:59|1.66708
07:06:01|1.66708
07:06:02|1.66527
07:06:03|1.66574
07:06:05|1.66996
07:06:05|1.66947
07:06:07|1.66978
07:06:08|1.66988
07:06:08|1.66988
07:06:10|1.66988
07:06:11|1.66994
07:06:11|1.67005
07:06:13|1.66991
07:06:14|1.67017
07:06:15|1.6688
07:06:16|1.66954
07:06:17|1.6683
07:06:19|1.6671
07:06:19|1.66778
07:06:20|1.66722
07:06:22|1.66722
07:06:22|1.66688
07:06:23|1.66688
07:06:24|1.66688
07:06:25|1.66676
07:06:27|1.66676
07:06:28|1.66763
07:06:29|1.6678
07:06:29|1.66736
07:06:31|1.66711
07:06:31|1.66818
07:06:32|1.66818
07:06:33|1.66818
07:06:35|1.66847
07:06:35|1.6676
07:06:36|1.66711
07:06:37|1.66711
07:06:38|1.66598
07:06:39|1.66686
07:06:40|1.66686
07:06:41|1.66686
07:06:42|1.66686
07:06:43|1.66641
07:06:44|1.6697
07:06:46|1.6697
07:06:46|1.67024
07:06:47|1.67162
07:06:48|1.66932
07:06:49|1.66932
07:06:50|1.67348
07:06:51|1.67396
07:06:53|1.6691
07:06:54|1.66984
07:06:54|1.66988
07:06:55|1.66927
07:06:56|1.66859
07:06:57|1.66909
07:06:58|1.66909
07:07:00|1.66909
07:07:01|1.66909
07:07:01|1.66909
07:07:02|1.66913
07:07:03|1.66655
07:07:04|1.66903
07:07:06|1.67162
07:07:08|1.67167
07:07:09|1.67131
07:07:10|1.67131
07:07:10|1.6708
07:07:12|1.6708
07:07:13|1.67064
07:07:15|1.67147
07:07:15|1.67147
07:07:16|1.67063
07:07:18|1.67237
07:07:18|1.67237
07:07:19|1.67493
07:07:21|1.67594
07:07:21|1.67489
07:07:23|1.67489
07:07:23|1.67595
07:07:24|1.67536
07:07:25|1.67619
07:07:26|1.6763
07:07:28|1.67493
07:07:29|1.67817
07:07:30|1.67864
07:07:30|1.6797
07:07:31|1.68324
07:07:32|1.68649
07:07:34|1.68582
07:07:35|1.68683
07:07:36|1.68706
07:07:37|1.68774
07:07:38|1.68503
07:07:39|1.68548
07:07:40|1.68503
07:07:41|1.68274
07:07:42|1.68224
07:07:43|1.68224
07:07:44|1.68151
07:07:45|1.68154
07:07:46|1.68154
07:07:47|1.68156
07:07:49|1.68324
07:07:49|1.68463
07:07:50|1.68582
07:07:51|1.68582
07:07:53|1.68419
07:07:53|1.68426
07:07:54|1.68218
07:07:56|1.68098
07:07:57|1.68226
07:07:57|1.68226
07:07:58|1.68197
07:07:59|1.68297
07:08:01|1.68365
07:08:01|1.6821
07:08:02|1.67779
07:08:03|1.6801
07:08:04|1.68211
07:08:05|1.68036
07:08:08|1.6786
07:08:09|1.67992
07:08:10|1.68034
07:08:11|1.68034
07:08:13|1.68023
07:08:14|1.67877
07:08:15|1.67813
07:08:15|1.67813
07:08:16|1.67628
07:08:18|1.67384
07:08:19|1.67625
07:08:20|1.6765
07:08:21|1.6765
07:08:22|1.67519
07:08:23|1.6751
07:08:24|1.67565
07:08:25|1.67492
07:08:26|1.67444
07:08:27|1.67444
07:08:29|1.67338
07:08:30|1.6741
07:08:30|1.6744
07:08:31|1.67388
07:08:32|1.67446
07:08:33|1.66899
07:08:34|1.66899
07:08:35|1.66939
07:08:37|1.66831
07:08:38|1.66888
07:08:39|1.66888
07:08:40|1.66768
07:08:41|1.66759
07:08:42|1.66627
07:08:43|1.66707
07:08:44|1.66999
07:08:45|1.66817
07:08:47|1.66817
07:08:48|1.6696
07:08:48|1.6696
07:08:49|1.666
07:08:50|1.6656
07:08:51|1.6656
07:08:52|1.66571
07:08:53|1.66622
07:08:54|1.6652
07:08:55|1.6652
07:08:56|1.6647
07:08:57|1.66486
07:08:58|1.66455
07:08:59|1.66428
07:09:01|1.66428
07:09:02|1.66605
07:09:02|1.66569
07:09:04|1.66505
07:09:05|1.66561
07:09:05|1.6646
07:09:06|1.6646
07:09:07|1.66488
07:09:09|1.66233
07:09:10|1.66332
07:09:11|1.66349
07:09:12|1.66456
07:09:13|1.66456
07:09:14|1.66456
07:09:15|1.66456
07:09:15|1.66415
07:09:17|1.66112
07:09:18|1.6617
07:09:19|1.66735
07:09:20|1.66739
07:09:21|1.6672
07:09:23|1.66669
07:09:23|1.6674
07:09:25|1.66658
07:09:26|1.66658
07:09:27|1.66551
07:09:28|1.66461
07:09:28|1.66531
07:09:29|1.66664
07:09:30|1.66566
07:09:31|1.66566
07:09:33|1.66482
07:09:33|1.65741
07:09:34|1.65439
07:09:35|1.65452
07:09:36|1.65336
07:09:37|1.65406
07:09:38|1.65581
07:09:39|1.65627
07:09:41|1.65603
07:09:42|1.65651
07:09:42|1.65603
07:09:44|1.65777
07:09:44|1.65828
07:09:46|1.65828
07:09:46|1.65723
07:09:48|1.65794
07:09:49|1.65642
07:09:50|1.65675
07:09:51|1.65431
07:09:52|1.65431
07:09:53|1.655
07:09:54|1.65568
07:09:55|1.65723
07:09:55|1.65723
07:09:57|1.65669
07:09:58|1.65891
07:09:58|1.66112
07:09:59|1.66176
07:10:01|1.66331
07:10:01|1.6633
07:10:04|1.66669
07:10:04|1.6667
07:10:05|1.66887
07:10:07|1.6667
07:10:08|1.66835
07:10:09|1.66981
07:10:11|1.67207
07:10:11|1.67104
07:10:13|1.67216
07:10:13|1.67137
07:10:14|1.67035
07:10:15|1.67035
07:10:17|1.67234
07:10:17|1.67271
07:10:18|1.67362
07:10:19|1.67342
07:10:20|1.67384
07:10:21|1.67255
07:10:23|1.67353
07:10:24|1.67233
07:10:25|1.67154
07:10:25|1.67223
07:10:27|1.67358
07:10:27|1.67206
07:10:29|1.6729
07:10:30|1.67359
07:10:30|1.67359
07:10:31|1.67373
07:10:32|1.67557
07:10:34|1.67307
07:10:34|1.67147
07:10:35|1.6732
07:10:37|1.67281
07:10:37|1.67198
07:10:39|1.67028
07:10:40|1.67057
07:10:40|1.67057
07:10:42|1.6708
07:10:43|1.6708
07:10:44|1.6708
07:10:45|1.6708
07:10:46|1.67062
07:10:46|1.67087
07:10:48|1.67087
07:10:48|1.67161
07:10:49|1.67161
07:10:50|1.67161
07:10:52|1.67161
07:10:53|1.67161
07:10:54|1.67099
07:10:55|1.67099
07:10:55|1.6696
07:10:57|1.67328
07:10:57|1.67079
07:10:59|1.67116
07:10:59|1.67028
07:11:01|1.67028
07:11:02|1.67028
07:11:03|1.67375
07:11:03|1.67374
07:11:05|1.67394
07:11:06|1.67394
07:11:07|1.67385
07:11:08|1.67483
07:11:09|1.67584
07:11:10|1.67614
07:11:11|1.67614
07:11:13|1.67645
07:11:13|1.67618
07:11:14|1.67703
07:11:15|1.67608
07:11:16|1.6777
07:11:19|1.67639
07:11:19|1.67658
07:11:20|1.67658
07:11:21|1.67658
07:11:22|1.6767
07:11:24|1.6767
07:11:24|1.67626
07:11:26|1.67677
07:11:27|1.67677
07:11:28|1.67675
07:11:30|1.67718
07:11:31|1.67577
07:11:32|1.67577
07:11:32|1.67577
07:11:34|1.67651
07:11:34|1.67651
07:11:36|1.67651
07:11:37|1.67539
07:11:37|1.67571
07:11:39|1.67488
07:11:40|1.67135
07:11:40|1.67142
07:11:42|1.67108
07:11:43|1.67109
07:11:43|1.67109
07:11:45|1.67199
07:11:46|1.67199
07:11:47|1.673
07:11:48|1.67135
07:11:49|1.67097
07:11:49|1.66989
07:11:51|1.66883
07:11:52|1.66883
07:11:53|1.66853
07:11:53|1.66935
07:11:54|1.66935
07:11:56|1.66935
07:11:56|1.66861
07:11:58|1.66861
07:11:59|1.66861
07:12:00|1.66861
07:12:01|1.671
07:12:01|1.67162
07:12:03|1.67165
07:12:04|1.67361
07:12:06|1.67202
07:12:06|1.67202
07:12:07|1.67292
07:12:08|1.67218
07:12:10|1.66981
07:12:12|1.6694
07:12:13|1.66951
07:12:14|1.6697
07:12:15|1.67004
07:12:16|1.67004
07:12:18|1.67038
07:12:19|1.67038
07:12:20|1.66913
07:12:21|1.66777
07:12:22|1.66777
07:12:23|1.66972
07:12:24|1.67011
07:12:25|1.67011
07:12:26|1.67035
07:12:27|1.67035
07:12:28|1.67035
07:12:29|1.67035
07:12:30|1.67035
07:12:31|1.66965
07:12:32|1.66965
07:12:33|1.66965
07:12:34|1.66996
07:12:35|1.66996
07:12:36|1.67037
07:12:37|1.67035
07:12:38|1.67051
07:12:39|1.67051
07:12:40|1.67051
07:12:41|1.67156
07:12:42|1.67156
07:12:43|1.67156
07:12:44|1.67156
07:12:45|1.67066
07:12:46|1.67066
07:12:47|1.67164
07:12:48|1.67164
07:12:49|1.67114
07:12:50|1.67114
07:12:51|1.67114
07:12:52|1.67114
07:12:53|1.67114
07:12:54|1.67114
07:12:55|1.67114
07:12:56|1.67114
07:12:57|1.67136
07:12:58|1.6711
07:12:59|1.67135
07:13:00|1.67199
07:13:01|1.67199
07:13:02|1.6721
07:13:03|1.67301
07:13:04|1.67301
07:13:05|1.67326
07:13:06|1.67516
07:13:07|1.67516
07:13:08|1.67516
07:13:09|1.67516
07:13:10|1.67236
07:13:12|1.67327
07:13:12|1.67396
07:13:14|1.67516
07:13:15|1.67522
07:13:16|1.67627
07:13:17|1.67675
07:13:18|1.67598
07:13:19|1.67675
07:13:19|1.67794
07:13:20|1.67794
07:13:22|1.67914
07:13:22|1.67887
07:13:24|1.67887
07:13:25|1.67903
07:13:26|1.67359
07:13:27|1.67495
07:13:28|1.67165
07:13:29|1.67165
07:13:30|1.67182
07:13:31|1.67182
07:13:32|1.67311
07:13:33|1.67311
07:13:35|1.67515
07:13:36|1.67515
07:13:36|1.67515
07:13:37|1.67583
07:13:38|1.67583
07:13:40|1.67583
07:13:40|1.67583
07:13:42|1.67554
07:13:43|1.67548
07:13:44|1.67582
07:13:45|1.67582
07:13:45|1.67717
07:13:47|1.67494
07:13:48|1.67617
07:13:48|1.67617
07:13:50|1.67617
07:13:51|1.67617
07:13:52|1.67617
07:13:53|1.67617
07:13:53|1.67763
07:13:54|1.67757
07:13:56|1.67757
07:13:57|1.67757
07:13:58|1.67494
07:13:59|1.67494
07:14:00|1.67423
07:14:01|1.67389
07:14:02|1.67379
07:14:02|1.67379
07:14:04|1.67498
07:14:05|1.67784
07:14:06|1.67559
07:14:07|1.67559
07:14:08|1.67634
07:14:09|1.67634
07:14:10|1.67651
07:14:10|1.67651
07:14:13|1.67623
07:14:14|1.67608
07:14:14|1.67508
07:14:15|1.67534
07:14:17|1.67534
07:14:17|1.6777
07:14:19|1.6777
07:14:19|1.67668
07:14:21|1.67857
07:14:22|1.67753
07:14:23|1.67753
07:14:23|1.67753
07:14:25|1.67752
07:14:26|1.67752
07:14:27|1.67903
07:14:27|1.6777
07:14:28|1.6777
07:14:30|1.6777
07:14:30|1.6777
07:14:32|1.6777
07:14:32|1.67895
07:14:34|1.67949
07:14:35|1.6799
07:14:36|1.68
07:14:36|1.67948
07:14:37|1.67986
07:14:39|1.67986
07:14:40|1.67986
07:14:41|1.67967
07:14:42|1.67967
07:14:43|1.67977
07:14:45|1.68028
07:14:46|1.68069
07:14:47|1.68069
07:14:48|1.68069
07:14:48|1.68052
07:14:50|1.68052
07:14:51|1.68028
07:14:51|1.68028
07:14:53|1.68001
07:14:54|1.67897
07:14:55|1.67882
07:14:56|1.67814
07:14:57|1.67814
07:14:58|1.67814
07:14:59|1.67814
07:15:00|1.67814
07:15:01|1.67873
07:15:02|1.6778
07:15:03|1.67471
07:15:04|1.67287
07:15:05|1.67134
07:15:06|1.67192
07:15:07|1.67185
07:15:08|1.671
07:15:09|1.67241
07:15:10|1.67117
07:15:11|1.67218
07:15:13|1.67218
07:15:14|1.67412
07:15:16|1.67731
07:15:17|1.67608
07:15:18|1.67778
07:15:19|1.6767
07:15:20|1.67675
07:15:21|1.67675
07:15:22|1.67675
07:15:23|1.67576
07:15:24|1.67518
07:15:25|1.67518
07:15:26|1.67408
07:15:27|1.67323
07:15:28|1.67438
07:15:29|1.67163
07:15:30|1.67163
07:15:31|1.67272
07:15:32|1.67272
07:15:33|1.67272
07:15:34|1.67272
07:15:35|1.67319
07:15:36|1.67336
07:15:37|1.67387
07:15:39|1.67387
07:15:40|1.67387
07:15:41|1.67489
07:15:42|1.675
07:15:43|1.675
07:15:44|1.67584
07:15:44|1.6747
07:15:46|1.6747
07:15:47|1.67692
07:15:48|1.67692
07:15:48|1.67692
07:15:49|1.6771
07:15:50|1.6771
07:15:52|1.67633
07:15:53|1.67753
07:15:54|1.67612
07:15:54|1.67612
07:15:55|1.67821
07:15:56|1.678
07:15:57|1.678
07:15:59|1.6806
07:16:00|1.6806
07:16:00|1.68078
07:16:01|1.68162
07:16:03|1.68484
07:16:03|1.68394
07:16:05|1.68554
07:16:06|1.68364
07:16:06|1.68537
07:16:08|1.68622
07:16:08|1.68775
07:16:09|1.68775
07:16:11|1.6883
07:16:12|1.68683
07:16:13|1.6849
07:16:14|1.68537
07:16:15|1.68537
07:16:16|1.68537
07:16:16|1.68492
07:16:18|1.68536
07:16:19|1.68401
07:16:20|1.68401
07:16:21|1.68446
07:16:22|1.68588
07:16:23|1.68724
07:16:24|1.68627
07:16:25|1.68593
07:16:26|1.68759
07:16:27|1.68676
07:16:28|1.6869
07:16:29|1.68334
07:16:30|1.68137
07:16:31|1.68001
07:16:32|1.6795
07:16:33|1.68096
07:16:34|1.68346
07:16:35|1.68346
07:16:36|1.68329
07:16:37|1.68214
07:16:39|1.68329
07:16:39|1.68086
07:16:40|1.68147
07:16:41|1.68103
07:16:42|1.68103
07:16:44|1.68103
07:16:44|1.68052
07:16:46|1.68016
07:16:46|1.68016
07:16:47|1.68139
07:16:49|1.68176
07:16:49|1.68087
07:16:50|1.68125
07:16:51|1.68142
07:16:52|1.68077
07:16:53|1.68077
07:16:54|1.68066
07:16:56|1.68066
07:16:57|1.68193
07:16:57|1.68193
07:16:58|1.68193
07:17:00|1.68069
07:17:00|1.67899
07:17:01|1.67793
07:17:02|1.67795
07:17:03|1.67806
07:17:04|1.67818
07:17:05|1.67661
07:17:06|1.67628
07:17:07|1.6751
07:17:08|1.6751
07:17:09|1.67526
07:17:10|1.67447
07:17:11|1.6766
07:17:12|1.67647
07:17:13|1.67654
07:17:14|1.67785
07:17:16|1.67876
07:17:16|1.67847
07:17:17|1.6791
07:17:19|1.67886
07:17:19|1.67873
07:17:21|1.67901
07:17:22|1.67874
07:17:22|1.67833
07:17:23|1.67726
07:17:25|1.67666
07:17:26|1.67649
07:17:27|1.67567
07:17:28|1.67468
07:17:29|1.6766
07:17:30|1.67893
07:17:31|1.68012
07:17:32|1.67937
07:17:33|1.67937
07:17:34|1.67978
07:17:35|1.68007
07:17:36|1.67952
07:17:37|1.67947
07:17:38|1.67807
07:17:39|1.68151
07:17:40|1.68184
07:17:41|1.68216
07:17:42|1.68267
07:17:43|1.6857
07:17:44|1.68579
07:17:45|1.68952
07:17:46|1.68655
07:17:47|1.68811
07:17:48|1.68642
07:17:49|1.68568
07:17:50|1.68472
07:17:51|1.68422
07:17:52|1.68302
07:17:53|1.68608
07:17:54|1.68608
07:17:55|1.68583
07:17:56|1.6862
07:17:57|1.68602
07:17:58|1.6849
07:17:59|1.68585
07:18:00|1.68817
07:18:01|1.68641
07:18:02|1.6849
07:18:03|1.6849
07:18:04|1.68262
07:18:05|1.68089
07:18:07|1.67976
07:18:08|1.67961
07:18:08|1.67828
07:18:09|1.67829
07:18:10|1.67688
07:18:11|1.67688
07:18:12|1.67494
07:18:13|1.6789
07:18:14|1.6786
07:18:16|1.67926
07:18:17|1.67939
07:18:19|1.67911
07:18:19|1.68061
07:18:21|1.68317
07:18:22|1.68486
07:18:23|1.68486
07:18:25|1.68143
07:18:25|1.68421
07:18:26|1.68585
07:18:27|1.68585
07:18:28|1.68325
07:18:29|1.68334
07:18:30|1.68245
07:18:31|1.68367
07:18:32|1.68453
07:18:33|1.68533
07:18:34|1.68286
07:18:35|1.68251
07:18:36|1.68195
07:18:38|1.68149
07:18:38|1.68077
07:18:39|1.6805
07:18:40|1.68051
07:18:41|1.67995
07:18:42|1.67995
07:18:43|1.67911
07:18:45|1.67911
07:18:45|1.6765
07:18:46|1.67706
07:18:48|1.67855
07:18:49|1.67557
07:18:49|1.67571
07:18:50|1.67557
07:18:51|1.6754
07:18:52|1.67588
07:18:54|1.67588
07:18:55|1.67659
07:18:55|1.67659
07:18:57|1.67622
07:18:57|1.67286
07:18:58|1.67293
07:18:59|1.67308
07:19:00|1.67181
07:19:03|1.67145
07:19:03|1.67225
07:19:05|1.67209
07:19:07|1.67282
07:19:07|1.67425
07:19:08|1.67736
07:19:10|1.68189
07:19:11|1.68256
07:19:13|1.68158
07:19:13|1.68243
07:19:14|1.68595
07:19:16|1.68631
07:19:17|1.68659
07:19:18|1.68913
07:19:19|1.68913
07:19:19|1.68731
07:19:21|1.6881
07:19:22|1.68998
07:19:22|1.6886
07:19:24|1.68822
07:19:25|1.68896
07:19:26|1.6912
07:19:26|1.68856
07:19:28|1.68737
07:19:28|1.68619
07:19:29|1.68688
07:19:31|1.68763
07:19:32|1.69188
07:19:32|1.69111
07:19:34|1.6929
07:19:35|1.6929
07:19:36|1.69218
07:19:36|1.69155
07:19:37|1.69128
07:19:39|1.69221
07:19:40|1.69162
07:19:41|1.69043
07:19:42|1.69487
07:19:42|1.69523
07:19:44|1.69594
07:19:45|1.69797
07:19:47|1.69652
07:19:48|1.69418
07:19:49|1.69418
07:19:50|1.69723
07:19:51|1.6887
07:19:52|1.68657
07:19:53|1.69537
07:19:54|1.69408
07:19:55|1.69297
07:19:56|1.6909
07:19:57|1.68972
07:19:59|1.69168
07:20:00|1.6922
07:20:00|1.69192
07:20:02|1.69312
07:20:02|1.69039
07:20:05|1.68815
07:20:06|1.68784
07:20:07|1.68822
07:20:08|1.69297
07:20:09|1.69208
07:20:10|1.69208
07:20:11|1.69637
07:20:13|1.69778
07:20:14|1.69984
07:20:15|1.69872
07:20:15|1.69905
07:20:17|1.70026
07:20:18|1.69917
07:20:19|1.70155
07:20:19|1.70212
07:20:21|1.70053
07:20:22|1.69845
07:20:23|1.70077
07:20:24|1.69964
07:20:24|1.69964
07:20:26|1.69984
07:20:27|1.69959
07:20:28|1.69984
07:20:28|1.69821
07:20:30|1.69752
07:20:31|1.69655
07:20:32|1.69579
07:20:32|1.69222
07:20:34|1.69157
07:20:35|1.69259
07:20:36|1.69178
07:20:38|1.68992
07:20:39|1.68957
07:20:40|1.69095
07:20:40|1.69127
07:20:41|1.69311
07:20:43|1.69378
07:20:43|1.69406
07:20:45|1.69406
07:20:46|1.69484
07:20:47|1.69785
07:20:48|1.69919
07:20:48|1.69745
07:20:50|1.69762
07:20:51|1.69819
07:20:52|1.6966
07:20:52|1.69592
07:20:54|1.69852
07:20:54|1.69852
07:20:55|1.69922
07:20:57|1.70326
07:20:59|1.6987
07:21:00|1.70233
07:21:01|1.70316
07:21:02|1.70369
07:21:04|1.7015
07:21:06|1.70049
07:21:07|1.70185
07:21:08|1.6993
07:21:09|1.70151
07:21:10|1.70088
07:21:11|1.7016
07:21:12|1.70272
07:21:13|1.7032
07:21:14|1.70466
07:21:15|1.70648
07:21:16|1.70568
07:21:17|1.70743
07:21:18|1.70643
07:21:20|1.70738
07:21:21|1.7084
07:21:21|1.70831
07:21:23|1.71097
07:21:24|1.71097
07:21:24|1.70995
07:21:26|1.71005
07:21:26|1.71108
07:21:28|1.71267
07:21:29|1.71976
07:21:30|1.71976
07:21:30|1.71839
07:21:32|1.7191
07:21:32|1.71872
07:21:33|1.71639
07:21:35|1.71383
07:21:36|1.71353
07:21:37|1.71335
07:21:38|1.7115
07:21:39|1.71282
07:21:40|1.71307
07:21:41|1.71684
07:21:42|1.71974
07:21:43|1.72143
07:21:44|1.72142
07:21:45|1.72149
07:21:46|1.7248
07:21:47|1.72142
07:21:49|1.71336
07:21:49|1.71355
07:21:50|1.71284
07:21:51|1.71862
07:21:52|1.7133
07:21:53|1.71425
07:21:54|1.71575
07:21:55|1.71346
07:21:56|1.71413
07:21:57|1.7138
07:21:58|1.71431
07:22:01|1.71436
07:22:01|1.71117
07:22:03|1.71478
07:22:04|1.71169
07:22:05|1.71168
07:22:06|1.71015
07:22:08|1.71183
07:22:09|1.71049
07:22:10|1.71311
07:22:12|1.7115
07:22:13|1.71478
07:22:13|1.71384
07:22:15|1.71282
07:22:16|1.71881
07:22:17|1.71658
07:22:18|1.71781
07:22:18|1.71811
07:22:20|1.71934
07:22:21|1.72051
07:22:22|1.71992
07:22:24|1.71976
07:22:25|1.72144
07:22:25|1.72
07:22:26|1.72109
07:22:28|1.71893
07:22:29|1.72144
07:22:30|1.72039
07:22:30|1.71924
07:22:31|1.71907
07:22:32|1.7173
07:22:33|1.71939
07:22:34|1.71832
07:22:35|1.72095
07:22:36|1.71836
07:22:37|1.71832
07:22:38|1.71782
07:22:40|1.72142
07:22:40|1.72142
07:22:41|1.72392
07:22:42|1.72459
07:22:43|1.72359
07:22:45|1.7234
07:22:45|1.72157
07:22:46|1.72489
07:22:48|1.72532
07:22:49|1.72526
07:22:49|1.7249
07:22:50|1.72498
07:22:51|1.72649
07:22:52|1.7264
07:22:54|1.72524
07:22:54|1.7247
07:22:55|1.72462
07:22:56|1.72488
07:22:58|1.72316
07:22:58|1.72259
07:23:00|1.72319
07:23:00|1.7258
07:23:01|1.72344
07:23:03|1.72441
07:23:05|1.72316
07:23:06|1.72437
07:23:07|1.72592
07:23:08|1.72877
07:23:09|1.72853
07:23:09|1.72578
07:23:11|1.7284
07:23:12|1.72678
07:23:13|1.72881
07:23:14|1.73016
07:23:14|1.72965
07:23:16|1.72676
07:23:17|1.72506
07:23:18|1.7264
07:23:19|1.72705
07:23:20|1.72712
07:23:21|1.7264
07:23:22|1.72892
07:23:23|1.73094
07:23:24|1.72905
07:23:25|1.72786
07:23:26|1.72836
07:23:27|1.72878
07:23:28|1.72813
07:23:29|1.72582
07:23:30|1.72864
07:23:32|1.72752
07:23:32|1.72626
07:23:33|1.72515
07:23:34|1.72609
07:23:35|1.72609
07:23:36|1.72514
07:23:37|1.72607
07:23:39|1.72424
07:23:39|1.72353
07:23:41|1.7236
07:23:41|1.72383
07:23:43|1.7244
07:23:44|1.72418
07:23:45|1.7245
07:23:46|1.72377
07:23:47|1.72329
07:23:48|1.7222
07:23:49|1.72341
07:23:50|1.72071
07:23:51|1.71999
07:23:52|1.71966
07:23:53|1.71846
07:23:55|1.71325
07:23:56|1.7143
07:23:56|1.71623
07:23:57|1.71579
07:23:58|1.71646
07:23:59|1.7161
07:24:00|1.71595
07:24:02|1.71758
07:24:04|1.71827
07:24:04|1.72201
07:24:06|1.72609
07:24:06|1.72457
07:24:08|1.7241
07:24:08|1.72007
07:24:09|1.71942
07:24:11|1.7184
07:24:13|1.71895
07:24:14|1.71905
07:24:15|1.72177
07:24:16|1.72555
07:24:17|1.72637
07:24:17|1.7276
07:24:18|1.73072
07:24:19|1.7321
07:24:20|1.73809
07:24:21|1.7361
07:24:23|1.73449
07:24:24|1.73675
07:24:24|1.73449
07:24:25|1.74106
07:24:27|1.73968
07:24:27|1.73982
07:24:28|1.73679
07:24:29|1.73422
07:24:31|1.73636
07:24:32|1.73471
07:24:33|1.73636
07:24:34|1.73547
07:24:35|1.733
07:24:35|1.72931
07:24:37|1.72653
07:24:39|1.7264
07:24:39|1.72614
07:24:41|1.72562
07:24:41|1.72309
07:24:42|1.72474
07:24:43|1.72433
07:24:44|1.72383
07:24:45|1.72144
07:24:47|1.72175
07:24:48|1.72067
07:24:49|1.72093
07:24:49|1.71767
07:24:51|1.7164
07:24:52|1.71513
07:24:52|1.71345
07:24:54|1.71445
07:24:55|1.71394
07:24:55|1.71224
07:24:57|1.71108
07:24:57|1.71156
07:24:59|1.71243
07:25:00|1.7111
07:25:01|1.71258
07:25:02|1.71088
07:25:03|1.71563
07:25:05|1.71892
07:25:06|1.73
07:25:07|1.72338
07:25:08|1.72135
07:25:10|1.72217
07:25:11|1.72555
07:25:11|1.72745
07:25:13|1.72254
07:25:14|1.7176
07:25:14|1.71739
07:25:16|1.71688
07:25:17|1.71212
07:25:18|1.71688
07:25:19|1.71227
07:25:20|1.71057
07:25:21|1.7098
07:25:22|1.71062
07:25:23|1.71078
07:25:24|1.71078
07:25:25|1.71366
07:25:26|1.71095
07:25:26|1.71143
07:25:28|1.70966
07:25:29|1.71005
07:25:30|1.71027
07:25:31|1.70903
07:25:32|1.70905
07:25:34|1.70814
07:25:35|1.70755
07:25:35|1.70848
07:25:37|1.70483
07:25:38|1.70765
07:25:38|1.69938
07:25:39|1.69796
07:25:40|1.69234
07:25:41|1.69481
07:25:43|1.69398
07:25:43|1.69288
07:25:44|1.69349
07:25:45|1.69368
07:25:46|1.69068
07:25:47|1.69204
07:25:48|1.69246
07:25:50|1.69324
07:25:50|1.6934
07:25:51|1.69373
07:25:52|1.6869
07:25:53|1.68262
07:25:54|1.68
07:25:55|1.68028
07:25:57|1.67774
07:25:57|1.68486
07:25:58|1.68305
07:25:59|1.68304
07:26:00|1.68265
07:26:01|1.68463
07:26:03|1.68831
07:26:03|1.69101
07:26:05|1.69101
07:26:07|1.69321
07:26:08|1.69321
07:26:09|1.69114
07:26:10|1.68988
07:26:11|1.6905
07:26:12|1.6915
07:26:13|1.68748
07:26:14|1.69319
07:26:15|1.6868
07:26:16|1.68565
07:26:17|1.68833
07:26:19|1.68833
07:26:20|1.68491
07:26:20|1.68651
07:26:22|1.68598
07:26:23|1.68513
07:26:24|1.68615
07:26:25|1.68427
07:26:26|1.68028
07:26:27|1.6859
07:26:28|1.67647
07:26:29|1.67613
07:26:30|1.67682
07:26:31|1.67229
07:26:32|1.67625
07:26:33|1.67682
07:26:34|1.67181
07:26:35|1.67169
07:26:36|1.67229
07:26:37|1.67103
07:26:38|1.67512
07:26:39|1.67049
07:26:40|1.67001
07:26:41|1.67122
07:26:42|1.66552
07:26:43|1.67049
07:26:44|1.67061
07:26:46|1.65762
07:26:46|1.65781
07:26:47|1.645
07:26:48|1.64444
07:26:50|1.65051
07:26:50|1.62868
07:26:52|1.63124
07:26:52|1.62017
07:26:53|1.626
07:26:54|1.62932
07:26:56|1.61753
07:26:56|1.63203
07:26:58|1.61751
07:26:58|1.61839
07:26:59|1.60892
07:27:00|1.61
07:27:02|1.60945
07:27:02|1.61876
07:27:03|1.61699
07:27:04|1.61001
07:27:06|1.6144
07:27:08|1.62189
07:27:09|1.61382
07:27:10|1.61189
07:27:11|1.62307
07:27:12|1.61754
07:27:12|1.61754
07:27:14|1.62329
07:27:15|1.6333
07:27:16|1.62125
07:27:17|1.62124
07:27:18|1.62624
07:27:19|1.62342
07:27:19|1.62017
07:27:21|1.62429
07:27:22|1.63147
07:27:23|1.63171
07:27:23|1.62525
07:27:25|1.62634
07:27:27|1.62169
07:27:28|1.63171
07:27:28|1.63147
07:27:29|1.6234
07:27:30|1.61814
07:27:31|1.61281
07:27:32|1.61906
07:27:33|1.62168
07:27:34|1.60293
07:27:36|1.60293
07:27:36|1.6
07:27:38|1.56
07:27:39|1.58399
07:27:39|1.57308
07:27:41|1.58324
07:27:42|1.55306
07:27:43|1.50101
07:27:43|1.53927
07:27:45|1.58324
07:27:46|1.468
07:27:48|1.54151
07:27:49|1.50283
07:27:50|1.53927
07:27:51|1.54151
07:27:51|1.44
07:27:52|1.33811
07:27:53|1.43999
07:27:55|1.378
07:27:56|1.37387
07:27:57|1.30001
07:27:57|1.30196
07:27:59|1.30196
07:27:59|1.30335
07:28:00|1.3273
07:28:01|1.30196
07:28:02|1.34114
07:28:04|1.34114
07:28:05|1.3709
07:28:07|1.378
07:28:08|1.44
07:28:09|1.42771
07:28:10|1.378
07:28:11|1.43097
07:28:12|1.4326
07:28:13|1.40775
07:28:14|1.43775
07:28:15|1.46085
07:28:16|1.44312
07:28:17|1.47273
07:28:18|1.47273
07:28:20|1.45386
07:28:20|1.46085
07:28:21|1.4588
07:28:23|1.47996
07:28:23|1.47996
07:28:24|1.44313
07:28:26|1.48868
07:28:27|1.48199
07:28:28|1.48959
07:28:28|1.50674
07:28:29|1.50212
07:28:31|1.48264
07:28:32|1.49642
07:28:33|1.49642
07:28:34|1.51763
07:28:35|1.52206
07:28:36|1.50768
07:28:36|1.48949
07:28:38|1.52631
07:28:39|1.48949
07:28:40|1.52416
07:28:41|1.52434
07:28:42|1.49508
07:28:44|1.52
07:28:44|1.51243
07:28:45|1.5286
07:28:47|1.52415
07:28:47|1.53385
07:28:49|1.53441
07:28:49|1.54163
07:28:50|1.54341
07:28:52|1.54356
07:28:52|1.52206
07:28:54|1.54954
07:28:55|1.55332
07:28:56|1.5518
07:28:56|1.55226
07:28:58|1.55881
07:28:58|1.55385
07:29:00|1.56043
07:29:00|1.55693
07:29:02|1.55715
07:29:02|1.56218
07:29:04|1.56041
07:29:04|1.55703
07:29:06|1.57064
07:29:08|1.56843
07:29:09|1.57497
07:29:11|1.57441
07:29:12|1.57531
07:29:13|1.57545
07:29:13|1.57289
07:29:16|1.58125
07:29:17|1.58056
07:29:17|1.57689
07:29:19|1.57569
07:29:19|1.57865
07:29:21|1.57626
07:29:21|1.5758
07:29:22|1.57413
07:29:24|1.57415
07:29:24|1.56086
07:29:26|1.5631
07:29:26|1.56101
07:29:27|1.5608
07:29:28|1.56082
07:29:29|1.5615
07:29:31|1.55091
07:29:31|1.55836
07:29:32|1.54463
07:29:33|1.54463
07:29:35|1.5485
07:29:36|1.56244
07:29:37|1.54563
07:29:37|1.54821
07:29:39|1.55122
07:29:40|1.55084
07:29:40|1.55154
07:29:42|1.55732
07:29:43|1.55769
07:29:44|1.55539
07:29:45|1.55555
07:29:46|1.55133
07:29:46|1.55769
07:29:47|1.55719
07:29:49|1.55806
07:29:49|1.55592
07:29:51|1.55496
07:29:53|1.55051
07:29:54|1.54142
07:29:54|1.53976
07:29:55|1.53976
07:29:57|1.5355
07:29:57|1.5355
07:29:58|1.53549
07:30:00|1.5355
07:30:01|1.5355
07:30:01|1.54713
07:30:02|1.55692
07:30:04|1.55497
07:30:04|1.55498
07:30:06|1.55972
07:30:06|1.5611
07:30:07|1.56016
07:30:09|1.56669
07:30:10|1.56957
07:30:12|1.5714
07:30:12|1.57147
07:30:13|1.56989
07:30:14|1.56521
07:30:16|1.56223
07:30:16|1.56442
07:30:17|1.56793
07:30:18|1.57371
07:30:20|1.57369
07:30:21|1.57567
07:30:22|1.57078
07:30:23|1.56744
07:30:24|1.57064
07:30:24|1.56347
07:30:26|1.56552
07:30:27|1.56513
07:30:28|1.56911
07:30:29|1.57219
07:30:30|1.57389
07:30:32|1.57502
07:30:32|1.57433
07:30:33|1.57445
07:30:35|1.57445
07:30:36|1.57445
07:30:36|1.57481
07:30:37|1.5807
07:30:38|1.57485
07:30:40|1.57617
07:30:40|1.57616
07:30:42|1.57707
07:30:43|1.57972
07:30:44|1.58327
07:30:45|1.58402
07:30:46|1.58174
07:30:47|1.58182
07:30:48|1.5799
07:30:48|1.57991
07:30:50|1.58184
07:30:51|1.58185
07:30:52|1.58187
07:30:53|1.58188
07:30:55|1.58159
07:30:55|1.58534
07:30:57|1.5813
07:30:57|1.58207
07:30:58|1.58597
07:30:59|1.58346
07:31:00|1.58367
07:31:01|1.58406
07:31:03|1.58493
07:31:03|1.586
07:31:04|1.58551
07:31:06|1.58477
07:31:06|1.58479
07:31:07|1.58478
07:31:09|1.58473
07:31:10|1.5857
07:31:11|1.58428
07:31:13|1.5897
07:31:14|1.59
07:31:15|1.58921
07:31:16|1.59078
07:31:17|1.59078
07:31:19|1.59165
07:31:20|1.59302
07:31:20|1.59283
07:31:22|1.58919
07:31:23|1.60116
07:31:23|1.59989
07:31:25|1.6024
07:31:26|1.60033
07:31:27|1.60398
07:31:28|1.60297
07:31:29|1.60407
07:31:30|1.60061
07:31:31|1.59989
07:31:33|1.60947
07:31:34|1.59282
07:31:34|1.59496
07:31:35|1.59539
07:31:36|1.59488
07:31:38|1.59315
07:31:38|1.59516
07:31:39|1.5903
07:31:41|1.59397
07:31:42|1.59498
07:31:43|1.585
07:31:44|1.59
07:31:45|1.59
07:31:46|1.59079
07:31:46|1.585
07:31:48|1.59214
07:31:49|1.59114
07:31:50|1.59041
07:31:51|1.58703
07:31:52|1.58703
07:31:53|1.58618
07:31:54|1.58796
07:31:55|1.585
07:31:56|1.5855
07:31:57|1.5855
07:31:58|1.58722
07:31:59|1.58233
07:32:00|1.58304
07:32:01|1.58457
07:32:02|1.58087
07:32:04|1.58199
07:32:04|1.58199
07:32:06|1.58002
07:32:06|1.57729
07:32:08|1.57662
07:32:09|1.57721
07:32:09|1.57721
07:32:11|1.57528
07:32:13|1.57562
07:32:14|1.57476
07:32:15|1.57236
07:32:17|1.57221
07:32:18|1.5693
07:32:19|1.57234
07:32:20|1.56522
07:32:21|1.55812
07:32:22|1.55811
07:32:23|1.55366
07:32:24|1.55352
07:32:25|1.56233
07:32:27|1.568
07:32:27|1.56827
07:32:28|1.56827
07:32:30|1.56335
07:32:31|1.56825
07:32:32|1.56923
07:32:33|1.56841
07:32:33|1.55928
07:32:34|1.56344
07:32:36|1.56344
07:32:36|1.55612
07:32:37|1.55676
07:32:39|1.5559
07:32:40|1.5559
07:32:40|1.55254
07:32:42|1.55646
07:32:43|1.54024
07:32:43|1.53947
07:32:45|1.55238
07:32:45|1.55177
07:32:46|1.57387
07:32:47|1.55893
07:32:49|1.54376
07:32:50|1.56439
07:32:51|1.5489
07:32:52|1.55891
07:32:53|1.55612
07:32:54|1.56518
07:32:55|1.55149
07:32:56|1.55249
07:32:57|1.54766
07:32:58|1.54743
07:32:59|1.54189
07:33:00|1.54364
07:33:01|1.53887
07:33:02|1.54364
07:33:03|1.54278
07:33:04|1.54188
07:33:05|1.54203
07:33:07|1.53938
07:33:08|1.54006
07:33:08|1.53942
07:33:09|1.54301
07:33:11|1.55524
07:33:13|1.55836
07:33:14|1.55736
07:33:15|1.55736
07:33:16|1.5558
07:33:17|1.56104
07:33:18|1.56306
07:33:19|1.55454
07:33:20|1.56403
07:33:21|1.56501
07:33:23|1.56713
07:33:24|1.56753
07:33:25|1.568
07:33:26|1.56317
07:33:28|1.56121
07:33:28|1.56256
07:33:30|1.5627
07:33:30|1.56554
07:33:32|1.56712
07:33:33|1.56605
07:33:34|1.56486
07:33:35|1.56591
07:33:36|1.56456
07:33:36|1.5659
07:33:37|1.56485
07:33:38|1.5663
07:33:39|1.56616
07:33:40|1.56323
07:33:42|1.56558
07:33:42|1.56697
07:33:44|1.56805
07:33:46|1.56756
07:33:47|1.56933
07:33:48|1.57003
07:33:48|1.57154
07:33:50|1.57152
07:33:50|1.57245
07:33:51|1.57517
07:33:53|1.57517
07:33:54|1.57245
07:33:54|1.57101
07:33:56|1.57
07:33:57|1.5714
07:33:57|1.57205
07:33:58|1.57339
07:33:59|1.57203
07:34:01|1.5718
07:34:02|1.57455
07:34:02|1.57648
07:34:03|1.57648
07:34:04|1.57757
07:34:06|1.57866
07:34:06|1.57683
07:34:07|1.58
07:34:09|1.57643
07:34:09|1.58
07:34:11|1.58371
07:34:13|1.58439
07:34:14|1.58434
07:34:15|1.58324
07:34:16|1.58253
07:34:17|1.58324
07:34:18|1.58174
07:34:19|1.58241
07:34:20|1.58173
07:34:21|1.58353
07:34:22|1.58241
07:34:23|1.58352
07:34:24|1.58415
07:34:25|1.58385
07:34:26|1.58441
07:34:27|1.58647
07:34:28|1.58692
07:34:29|1.58594
07:34:31|1.58491
07:34:32|1.58587
07:34:32|1.58619
07:34:33|1.58593
07:34:35|1.58897
07:34:36|1.58659
07:34:37|1.5879
07:34:38|1.58877
07:34:38|1.58942
07:34:40|1.5879
07:34:41|1.58935
07:34:42|1.58543
07:34:43|1.58623
07:34:44|1.58703
07:34:46|1.5867
07:34:47|1.58929
07:34:48|1.58912
07:34:48|1.58912
07:34:50|1.58912
07:34:51|1.58906
07:34:52|1.58865
07:34:53|1.59014
07:34:54|1.59074
07:34:55|1.59144
07:34:56|1.59151
07:34:57|1.59397
07:34:58|1.59369
07:34:59|1.59416
07:35:00|1.5941
07:35:01|1.59171
07:35:02|1.59531
07:35:04|1.59422
07:35:05|1.5975
07:35:06|1.59625
07:35:07|1.59742
07:35:08|1.59853
07:35:09|1.6
07:35:11|1.59999
07:35:11|1.60017
07:35:13|1.60453
07:35:13|1.60406
07:35:16|1.60268
07:35:17|1.60322
07:35:17|1.60172
07:35:19|1.60209
07:35:20|1.60469
07:35:21|1.60323
07:35:22|1.60444
07:35:23|1.61046
07:35:24|1.60987
07:35:25|1.61045
07:35:25|1.61054
07:35:27|1.60921
07:35:28|1.60993
07:35:29|1.61233
07:35:30|1.61342
07:35:31|1.61173
07:35:32|1.61389
07:35:32|1.61182
07:35:33|1.6103
07:35:35|1.61003
07:35:36|1.60919
07:35:36|1.60866
07:35:38|1.60612
07:35:39|1.60528
07:35:40|1.60417
07:35:41|1.60463
07:35:41|1.60474
07:35:43|1.60469
07:35:44|1.60484
07:35:45|1.60544
07:35:46|1.60551
07:35:47|1.60051
07:35:48|1.60265
07:35:49|1.60458
07:35:50|1.60348
07:35:51|1.60536
07:35:52|1.6035
07:35:53|1.60386
07:35:55|1.59919
07:35:56|1.60415
07:35:57|1.60292
07:35:57|1.60108
07:35:58|1.60124
07:36:00|1.60552
07:36:01|1.60401
07:36:01|1.603
07:36:02|1.60459
07:36:03|1.60541
07:36:04|1.6056
07:36:06|1.60785
07:36:06|1.60666
07:36:07|1.60896
07:36:09|1.61
07:36:10|1.60935
07:36:10|1.60561
07:36:12|1.60561
07:36:12|1.60561
07:36:14|1.60725
07:36:15|1.60655
07:36:16|1.60763
07:36:18|1.60605
07:36:19|1.60881
07:36:20|1.60722
07:36:21|1.60833
07:36:22|1.61154
07:36:23|1.61231
07:36:24|1.61231
07:36:25|1.60914
07:36:26|1.61013
07:36:27|1.61078
07:36:28|1.61135
07:36:29|1.61135
07:36:31|1.61323
07:36:31|1.61191
07:36:33|1.61309
07:36:34|1.61077
07:36:35|1.60719
07:36:36|1.60719
07:36:37|1.60797
07:36:38|1.60731
07:36:39|1.6088
07:36:40|1.61147
07:36:41|1.6094
07:36:42|1.61148
07:36:43|1.6087
07:36:44|1.6087
07:36:45|1.60975
07:36:46|1.60975
07:36:47|1.60791
07:36:49|1.606
07:36:49|1.60964
07:36:51|1.60973
07:36:52|1.61146
07:36:53|1.61181
07:36:54|1.61321
07:36:55|1.6109
07:36:55|1.6132
07:36:57|1.61435
07:36:58|1.6161
07:36:58|1.61473
07:36:59|1.61424
07:37:01|1.61471
07:37:01|1.61414
07:37:03|1.61449
07:37:03|1.61508
07:37:04|1.618
07:37:06|1.61782
07:37:06|1.6197
07:37:08|1.6197
07:37:08|1.61724
07:37:09|1.61908
07:37:10|1.61908
07:37:12|1.61537
07:37:13|1.61823
07:37:14|1.61972
07:37:15|1.61891
07:37:16|1.6195
07:37:17|1.61931
07:37:18|1.61468
07:37:20|1.61612
07:37:20|1.6173
07:37:21|1.61913
07:37:23|1.61897
07:37:24|1.61998
07:37:25|1.61889
07:37:26|1.62
07:37:28|1.61908
07:37:29|1.61746
07:37:30|1.61948
07:37:31|1.61985
07:37:32|1.62009
07:37:33|1.61846
07:37:34|1.61562
07:37:35|1.61426
07:37:36|1.6133
07:37:37|1.6133
07:37:38|1.61357
07:37:39|1.61242
07:37:41|1.61373
07:37:42|1.61466
07:37:43|1.61448
07:37:44|1.61448
07:37:44|1.61538
07:37:46|1.61627
07:37:47|1.61634
07:37:48|1.61724
07:37:49|1.61957
07:37:50|1.62028
07:37:52|1.62048
07:37:52|1.62077
07:37:53|1.623
07:37:54|1.62358
07:37:55|1.62709
07:37:56|1.62818
07:37:58|1.63142
07:37:58|1.62391
07:38:00|1.62386
07:38:00|1.6239
07:38:01|1.62901
07:38:03|1.62961
07:38:04|1.62816
07:38:05|1.62718
07:38:06|1.6289
07:38:06|1.62795
07:38:07|1.62951
07:38:09|1.6302
07:38:09|1.62899
07:38:10|1.62805
07:38:12|1.62783
07:38:12|1.62601
07:38:14|1.62803
07:38:14|1.62366
07:38:15|1.623
07:38:17|1.62559
07:38:18|1.623
07:38:20|1.62308
07:38:21|1.62432
07:38:22|1.62475
07:38:23|1.63005
07:38:24|1.62736
07:38:25|1.62571
07:38:26|1.62571
07:38:27|1.62569
07:38:29|1.62672
07:38:30|1.62968
07:38:31|1.6255
07:38:32|1.62603
07:38:33|1.62697
07:38:34|1.62779
07:38:35|1.62638
07:38:36|1.63079
07:38:38|1.63089
07:38:39|1.62857
07:38:39|1.63089
07:38:40|1.63089
07:38:41|1.63129
07:38:42|1.63414
07:38:43|1.63275
07:38:44|1.63128
07:38:46|1.62821
07:38:47|1.62983
07:38:48|1.6283
07:38:48|1.62838
07:38:49|1.62988
07:38:51|1.62705
07:38:52|1.62716
07:38:53|1.625
07:38:55|1.62571
07:38:56|1.62551
07:38:56|1.62467
07:38:58|1.62343
07:38:58|1.623
07:38:59|1.62332
07:39:00|1.62332
07:39:01|1.62461
07:39:02|1.62622
07:39:03|1.62303
07:39:04|1.62302
07:39:05|1.62286
07:39:06|1.62484
07:39:07|1.62432
07:39:08|1.62284
07:39:10|1.62233
07:39:10|1.62232
07:39:11|1.62568
07:39:13|1.62262
07:39:13|1.62445
07:39:14|1.62336
07:39:15|1.6224
07:39:16|1.62334
07:39:18|1.62371
07:39:19|1.62349
07:39:19|1.62244
07:39:21|1.62119
07:39:22|1.62002
07:39:23|1.61855
07:39:24|1.62126
07:39:25|1.61797
07:39:26|1.61851
07:39:28|1.61353
07:39:28|1.61798
07:39:29|1.61658
07:39:30|1.61781
07:39:31|1.61675
07:39:32|1.62048
07:39:33|1.61894
07:39:35|1.62287
07:39:36|1.62583
07:39:36|1.62034
07:39:38|1.6238
07:39:38|1.62448
07:39:40|1.60899
07:39:41|1.606
07:39:41|1.60939
07:39:42|1.61029
07:39:43|1.61009
07:39:45|1.60898
07:39:46|1.60239
07:39:46|1.60045
07:39:48|1.58851
07:39:48|1.56076
07:39:50|1.55375
07:39:51|1.54949
07:39:52|1.55704
07:39:53|1.55878
07:39:54|1.55878
07:39:55|1.56606
07:39:57|1.56934
07:39:57|1.57307
07:39:59|1.5757
07:40:00|1.57607
07:40:01|1.58005
07:40:02|1.58007
07:40:03|1.58099
07:40:04|1.58193
07:40:05|1.58143
07:40:06|1.58459
07:40:07|1.58756
07:40:08|1.59156
07:40:09|1.59438
07:40:10|1.60107
07:40:11|1.59884
07:40:12|1.59878
07:40:13|1.59598
07:40:14|1.59907
07:40:15|1.5978
07:40:16|1.59932
07:40:17|1.59826
07:40:18|1.59951
07:40:19|1.60118
07:40:20|1.60796
07:40:22|1.60424
07:40:22|1.6061
07:40:24|1.60547
07:40:24|1.60631
07:40:26|1.6057
07:40:27|1.60851
07:40:28|1.60851
07:40:29|1.60333
07:40:30|1.60044
07:40:31|1.60122
07:40:32|1.5993
07:40:33|1.6001
07:40:35|1.60559
07:40:35|1.60519
07:40:37|1.60665
07:40:37|1.60343
07:40:38|1.60303
07:40:40|1.60608
07:40:40|1.60699
07:40:41|1.60674
07:40:43|1.60484
07:40:43|1.60557
07:40:44|1.6049
07:40:45|1.60667
07:40:47|1.60392
07:40:48|1.60319
07:40:49|1.60221
07:40:50|1.60336
07:40:51|1.60336
07:40:53|1.60336
07:40:53|1.60584
07:40:54|1.60993
07:40:55|1.6043
07:40:57|1.60539
07:40:58|1.60657
07:40:59|1.60659
07:41:00|1.60612
07:41:01|1.60807
07:41:03|1.61006
07:41:03|1.61048
07:41:04|1.61044
07:41:05|1.61026
07:41:06|1.61089
07:41:09|1.61245
07:41:09|1.61353
07:41:10|1.61876
07:41:11|1.61667
07:41:12|1.61479
07:41:14|1.61668
07:41:15|1.6123
07:41:15|1.6213
07:41:16|1.61806
07:41:17|1.61838
07:41:20|1.61943
07:41:21|1.61834
07:41:22|1.61476
07:41:23|1.61801
07:41:25|1.61801
07:41:26|1.61801
07:41:27|1.61785
07:41:29|1.61954
07:41:29|1.61661
07:41:31|1.61821
07:41:32|1.61815
07:41:33|1.61547
07:41:34|1.61525
07:41:34|1.61437
07:41:36|1.61435
07:41:37|1.61337
07:41:38|1.61337
07:41:39|1.61327
07:41:40|1.61327
07:41:41|1.61323
07:41:43|1.61184
07:41:44|1.61113
07:41:45|1.61164
07:41:46|1.61164
07:41:47|1.61255
07:41:48|1.61335
07:41:49|1.61027
07:41:50|1.61009
07:41:51|1.60905
07:41:52|1.60909
07:41:53|1.60909
07:41:54|1.61066
07:41:55|1.61066
07:41:56|1.61096
07:41:58|1.60729
07:41:59|1.60729
07:42:00|1.608
07:42:01|1.60777
07:42:02|1.6112
07:42:02|1.61025
07:42:03|1.61389
07:42:05|1.61259
07:42:06|1.61259
07:42:06|1.61293
07:42:08|1.61322
07:42:08|1.61559
07:42:10|1.61559
07:42:10|1.61616
07:42:12|1.6177
07:42:13|1.6177
07:42:14|1.61404
07:42:15|1.61352
07:42:16|1.61549
07:42:17|1.61549
07:42:18|1.61549
07:42:19|1.61625
07:42:21|1.61604
07:42:21|1.61529
07:42:23|1.61324
07:42:23|1.61324
07:42:25|1.61218
07:42:26|1.61152
07:42:28|1.61176
07:42:28|1.61102
07:42:30|1.60695
07:42:31|1.6123
07:42:32|1.60606
07:42:33|1.60606
07:42:34|1.60669
07:42:35|1.60789
07:42:36|1.60796
07:42:38|1.60656
07:42:39|1.6029
07:42:39|1.60393
07:42:40|1.60057
07:42:41|1.60255
07:42:43|1.60286
07:42:44|1.60261
07:42:44|1.60001
07:42:45|1.59976
07:42:47|1.59636
07:42:48|1.59957
07:42:49|1.59626
07:42:50|1.60266
07:42:51|1.60159
07:42:52|1.5966
07:42:53|1.5975
07:42:54|1.5975
07:42:55|1.59982
07:42:56|1.59996
07:42:57|1.60015
07:42:58|1.59773
07:42:59|1.59593
07:43:00|1.59593
07:43:01|1.59745
07:43:02|1.59769
07:43:03|1.60221
07:43:04|1.60098
07:43:05|1.60206
07:43:06|1.6071
07:43:07|1.60311
07:43:08|1.60703
07:43:09|1.60689
07:43:10|1.60794
07:43:11|1.60573
07:43:12|1.61118
07:43:13|1.61357
07:43:14|1.61357
07:43:15|1.60908
07:43:16|1.60788
07:43:17|1.60788
07:43:18|1.60833
07:43:19|1.61208
07:43:20|1.61183
07:43:21|1.61295
07:43:23|1.60804
07:43:24|1.60714
07:43:25|1.60309
07:43:26|1.6054
07:43:27|1.6029
07:43:28|1.60683
07:43:29|1.60616
07:43:30|1.60891
07:43:31|1.60869
07:43:32|1.61055
07:43:34|1.6118
07:43:34|1.60939
07:43:35|1.61099
07:43:37|1.60923
07:43:37|1.60556
07:43:39|1.60473
07:43:40|1.60293
07:43:41|1.60386
07:43:42|1.60387
07:43:43|1.60387
07:43:44|1.60552
07:43:45|1.6041
07:43:46|1.6041
07:43:47|1.60369
07:43:48|1.604
07:43:49|1.604
07:43:50|1.60675
07:43:51|1.60675
07:43:52|1.60675
07:43:53|1.60733
07:43:54|1.60772
07:43:55|1.60772
07:43:56|1.60869
07:43:57|1.61044
07:43:58|1.61039
07:43:59|1.61242
07:44:00|1.61287
07:44:02|1.61265
07:44:03|1.61357
07:44:03|1.61357
07:44:04|1.61458
07:44:05|1.61833
07:44:06|1.61831
07:44:07|1.61923
07:44:09|1.61929
07:44:09|1.62197
07:44:11|1.62197
07:44:11|1.61843
07:44:13|1.62074
07:44:14|1.62022
07:44:15|1.62132
07:44:16|1.62105
07:44:16|1.62328
07:44:17|1.62133
07:44:19|1.62152
07:44:20|1.62133
07:44:21|1.62308
07:44:23|1.62054
07:44:24|1.62135
07:44:26|1.61878
07:44:26|1.61878
07:44:27|1.61968
07:44:29|1.62074
07:44:30|1.62021
07:44:30|1.61985
07:44:32|1.62074
07:44:33|1.62074
07:44:34|1.62306
07:44:35|1.61801
07:44:36|1.62042
07:44:37|1.62209
07:44:38|1.62392
07:44:39|1.62443
07:44:40|1.62489
07:44:41|1.62441
07:44:42|1.6233
07:44:43|1.62331
07:44:44|1.62019
07:44:45|1.62264
07:44:46|1.62362
07:44:47|1.62161
07:44:49|1.62186
07:44:50|1.62186
07:44:51|1.62288
07:44:52|1.62524
07:44:53|1.62444
07:44:54|1.61805
07:44:55|1.61998
07:44:56|1.61918
07:44:57|1.61918
07:44:58|1.61918
07:44:59|1.62035
07:45:00|1.62068
07:45:01|1.62068
07:45:02|1.62252
07:45:04|1.62153
07:45:04|1.62328
07:45:05|1.62359
07:45:06|1.6233
07:45:08|1.62198
07:45:09|1.62078
07:45:10|1.62162
07:45:11|1.62265
07:45:12|1.62264
07:45:13|1.62088
07:45:14|1.62149
07:45:15|1.62329
07:45:16|1.62314
07:45:17|1.62457
07:45:18|1.62661
07:45:19|1.61778
07:45:20|1.62498
07:45:21|1.62288
07:45:22|1.6243
07:45:24|1.62401
07:45:24|1.62499
07:45:26|1.625
07:45:27|1.62382
07:45:27|1.62499
07:45:28|1.625
07:45:30|1.62453
07:45:32|1.62366
07:45:32|1.62441
07:45:33|1.62441
07:45:35|1.62439
07:45:36|1.62304
07:45:37|1.62354
07:45:38|1.62807
07:45:38|1.62644
07:45:40|1.6282
07:45:40|1.62596
07:45:41|1.62692
07:45:43|1.62741
07:45:44|1.6274
07:45:44|1.62645
07:45:46|1.62668
07:45:47|1.62671
07:45:48|1.62625
07:45:49|1.62699
07:45:50|1.62615
07:45:51|1.62593
07:45:52|1.62826
07:45:53|1.62921
07:45:54|1.63156
07:45:55|1.63193
07:45:56|1.63043
07:45:57|1.63256
07:45:58|1.63196
07:45:59|1.63241
07:46:00|1.63436
07:46:01|1.63411
07:46:02|1.63212
07:46:03|1.63258
07:46:04|1.63325
07:46:05|1.63324
07:46:06|1.63496
07:46:07|1.63545
07:46:08|1.63267
07:46:09|1.63267
07:46:11|1.63503
07:46:11|1.63624
07:46:12|1.63418
07:46:13|1.63434
07:46:14|1.63356
07:46:15|1.63595
07:46:16|1.63368
07:46:17|1.63869
07:46:18|1.63512
07:46:19|1.63579
07:46:20|1.63464
07:46:22|1.63321
07:46:22|1.63354
07:46:24|1.63133
07:46:26|1.6321
07:46:27|1.63321
07:46:29|1.63321
07:46:31|1.63354
07:46:31|1.63354
07:46:33|1.63038
07:46:34|1.63098
07:46:35|1.62951
07:46:35|1.6294
07:46:37|1.62882
07:46:38|1.62826
07:46:38|1.62855
07:46:40|1.62723
07:46:41|1.62518
07:46:41|1.62604
07:46:42|1.62604
07:46:44|1.62492
07:46:45|1.62587
07:46:47|1.62463
07:46:48|1.62374
07:46:48|1.62444
07:46:49|1.62444
07:46:51|1.62476
07:46:51|1.6246
07:46:52|1.62527
07:46:53|1.62561
07:46:55|1.62551
07:46:55|1.62832
07:46:56|1.62753
07:46:57|1.629
07:46:58|1.62863
07:47:00|1.63049
07:47:01|1.62994
07:47:02|1.62828
07:47:02|1.62889
07:47:04|1.63
07:47:05|1.63
07:47:05|1.63
07:47:06|1.63014
07:47:08|1.63517
07:47:08|1.63764
07:47:09|1.63826
07:47:10|1.6373
07:47:11|1.63616
07:47:12|1.63688
07:47:13|1.63496
07:47:14|1.6333
07:47:16|1.63333
07:47:16|1.63199
07:47:17|1.63444
07:47:18|1.63332
07:47:19|1.63522
07:47:20|1.6364
07:47:21|1.6364
07:47:22|1.63674
07:47:23|1.63629
07:47:26|1.63544
07:47:26|1.63563
07:47:27|1.63633
07:47:29|1.63633
07:47:30|1.63644
07:47:32|1.63551
07:47:33|1.63753
07:47:34|1.63744
07:47:35|1.63784
07:47:36|1.63789
07:47:37|1.63702
07:47:38|1.63474
07:47:39|1.63738
07:47:40|1.63334
07:47:41|1.63294
07:47:42|1.63423
07:47:44|1.63423
07:47:45|1.63532
07:47:45|1.63532
07:47:46|1.63517
07:47:48|1.63448
07:47:49|1.63476
07:47:50|1.63523
07:47:51|1.63523
07:47:52|1.63522
07:47:53|1.63522
07:47:53|1.63579
07:47:55|1.63643
07:47:55|1.63634
07:47:57|1.63634
07:47:58|1.63491
07:47:59|1.6365
07:48:00|1.63522
07:48:02|1.63492
07:48:02|1.6358
07:48:03|1.63591
07:48:05|1.63702
07:48:05|1.63702
07:48:06|1.63702
07:48:08|1.63663
07:48:09|1.63812
07:48:10|1.639
07:48:11|1.639
07:48:12|1.63786
07:48:13|1.637
07:48:14|1.637
07:48:15|1.63587
07:48:16|1.63804
07:48:17|1.63804
07:48:18|1.63748
07:48:19|1.63842
07:48:20|1.63778
07:48:21|1.63739
07:48:22|1.63811
07:48:23|1.63817
07:48:24|1.6374
07:48:25|1.63663
07:48:27|1.63844
07:48:28|1.63783
07:48:28|1.63783
07:48:30|1.63823
07:48:30|1.63674
07:48:32|1.63834
07:48:33|1.63775
07:48:34|1.63698
07:48:35|1.63819
07:48:36|1.63713
07:48:37|1.63808
07:48:38|1.63808
07:48:39|1.63854
07:48:40|1.63807
07:48:41|1.63793
07:48:42|1.63898
07:48:43|1.63828
07:48:44|1.63616
07:48:45|1.63872
07:48:46|1.63872
07:48:47|1.639
07:48:48|1.63865
07:48:50|1.63865
07:48:50|1.63865
07:48:52|1.63865
07:48:53|1.63748
07:48:53|1.63701
07:48:54|1.63704
07:48:55|1.63672
07:48:56|1.63643
07:48:57|1.63643
07:48:58|1.63643
07:48:59|1.63817
07:49:01|1.63817
07:49:02|1.63616
07:49:02|1.63672
07:49:03|1.63738
07:49:05|1.63818
07:49:05|1.639
07:49:06|1.63839
07:49:08|1.63839
07:49:08|1.63762
07:49:10|1.63879
07:49:10|1.6381
07:49:12|1.63775
07:49:12|1.63807
07:49:13|1.63758
07:49:15|1.63801
07:49:17|1.63801
07:49:18|1.63801
07:49:18|1.63878
07:49:19|1.63865
07:49:20|1.63861
07:49:21|1.63876
07:49:23|1.63876
07:49:24|1.63899
07:49:24|1.63819
07:49:25|1.6372
07:49:27|1.63707
07:49:29|1.63718
07:49:30|1.63623
07:49:31|1.63714
07:49:33|1.63739
07:49:33|1.63342
07:49:34|1.63149
07:49:35|1.63076
07:49:36|1.63151
07:49:38|1.63001
07:49:39|1.63061
07:49:40|1.63104
07:49:41|1.63168
07:49:42|1.632
07:49:43|1.63151
07:49:45|1.63053
07:49:45|1.63151
07:49:47|1.63152
07:49:48|1.63173
07:49:49|1.63216
07:49:50|1.63168
07:49:50|1.63311
07:49:52|1.63293
07:49:53|1.63584
07:49:53|1.63584
07:49:54|1.639
07:49:56|1.63741
07:49:57|1.63808
07:49:58|1.63763
07:49:59|1.63881
07:50:00|1.63892
07:50:01|1.63892
07:50:02|1.63823
07:50:03|1.63623
07:50:04|1.63713
07:50:05|1.63646
07:50:06|1.63539
07:50:07|1.63427
07:50:08|1.63383
07:50:09|1.63266
07:50:10|1.63219
07:50:11|1.63155
07:50:12|1.63091
07:50:13|1.63097
07:50:14|1.63146
07:50:15|1.63145
07:50:16|1.63178
07:50:17|1.63235
07:50:18|1.63157
07:50:19|1.63022
07:50:20|1.63157
07:50:21|1.63157
07:50:22|1.63243
07:50:23|1.63154
07:50:24|1.63
07:50:25|1.63
07:50:26|1.63
07:50:27|1.63122
07:50:29|1.63157
07:50:31|1.6309
07:50:32|1.63
07:50:33|1.63074
07:50:34|1.63266
07:50:35|1.64357
07:50:36|1.64429
07:50:37|1.64262
07:50:38|1.64406
07:50:39|1.64575
07:50:40|1.64725
07:50:42|1.64532
07:50:43|1.64736
07:50:44|1.64725
07:50:44|1.64853
07:50:46|1.648
07:50:46|1.65
07:50:47|1.64987
07:50:49|1.65325
07:50:49|1.65315
07:50:51|1.65303
07:50:51|1.65391
07:50:53|1.65332
07:50:54|1.6544
07:50:55|1.6544
07:50:56|1.65526
07:50:56|1.6554
07:50:58|1.65418
07:50:59|1.65179
07:51:00|1.65625
07:51:01|1.65363
07:51:02|1.65079
07:51:03|1.65505
07:51:04|1.65299
07:51:05|1.65429
07:51:06|1.6535
07:51:07|1.65313
07:51:08|1.65287
07:51:09|1.65602
07:51:10|1.66083
07:51:11|1.65904
07:51:12|1.65876
07:51:13|1.65852
07:51:14|1.65714
07:51:15|1.65617
07:51:16|1.65703
07:51:17|1.65498
07:51:18|1.65201
07:51:19|1.65283
07:51:20|1.65209
07:51:21|1.65277
07:51:22|1.65264
07:51:23|1.64968
07:51:24|1.65015
07:51:25|1.65115
07:51:26|1.64869
07:51:27|1.6474
07:51:28|1.6429
07:51:30|1.6436
07:51:31|1.64277
07:51:31|1.64219
07:51:34|1.64478
07:51:35|1.64345
07:51:35|1.64263
07:51:37|1.648
07:51:38|1.64554
07:51:39|1.64737
07:51:39|1.64753
07:51:40|1.65316
07:51:42|1.64906
07:51:43|1.64852
07:51:44|1.64743
07:51:45|1.64547
07:51:46|1.64431
07:51:48|1.64528
07:51:49|1.64438
07:51:50|1.64424
07:51:51|1.64348
07:51:51|1.64534
07:51:52|1.64993
07:51:53|1.65202
07:51:54|1.65246
07:51:55|1.65178
07:51:57|1.65025
07:51:58|1.64943
07:51:59|1.65012
07:52:00|1.64948
07:52:01|1.64965
07:52:02|1.65203
07:52:03|1.65039
07:52:04|1.65118
07:52:05|1.65008
07:52:06|1.65056
07:52:07|1.65203
07:52:08|1.6536
07:52:09|1.6536
07:52:10|1.65371
07:52:11|1.6549
07:52:12|1.65197
07:52:13|1.65174
07:52:14|1.65174
07:52:15|1.65089
07:52:16|1.6497
07:52:17|1.64885
07:52:18|1.64914
07:52:19|1.65151
07:52:20|1.65151
07:52:21|1.65113
07:52:22|1.6506
07:52:23|1.65101
07:52:24|1.65068
07:52:25|1.64995
07:52:26|1.65571
07:52:27|1.65336
07:52:28|1.65635
07:52:29|1.65668
07:52:30|1.65663
07:52:32|1.65564
07:52:33|1.65564
07:52:35|1.65564
07:52:35|1.65341
07:52:36|1.6535
07:52:37|1.6535
07:52:38|1.65356
07:52:40|1.65341
07:52:40|1.65383
07:52:41|1.65093
07:52:42|1.64932
07:52:44|1.65141
07:52:44|1.65
07:52:46|1.65121
07:52:46|1.65029
07:52:48|1.65029
07:52:49|1.64978
07:52:49|1.64928
07:52:51|1.64928
07:52:52|1.64781
07:52:52|1.64859
07:52:53|1.64808
07:52:55|1.64808
07:52:56|1.64928
07:52:57|1.64791
07:52:58|1.64917
07:52:59|1.651
07:53:01|1.64964
07:53:01|1.64947
07:53:03|1.64808
07:53:03|1.64828
07:53:04|1.64994
07:53:06|1.64794
07:53:07|1.65163
07:53:08|1.64868
07:53:08|1.64983
07:53:10|1.64905
07:53:10|1.64842
07:53:12|1.64909
07:53:12|1.64756
07:53:14|1.648
07:53:15|1.64664
07:53:16|1.64664
07:53:17|1.64617
07:53:18|1.64479
07:53:18|1.64429
07:53:19|1.64448
07:53:21|1.6443
07:53:22|1.6439
07:53:22|1.643
07:53:24|1.64342
07:53:24|1.64213
07:53:26|1.6424
07:53:27|1.64245
07:53:28|1.64062
07:53:29|1.63974
07:53:30|1.63974
07:53:31|1.63974
07:53:32|1.63926
07:53:33|1.64205
07:53:35|1.64171
07:53:36|1.64092
07:53:37|1.63894
07:53:38|1.63976
07:53:39|1.63877
07:53:40|1.64376
07:53:41|1.64345
07:53:42|1.64551
07:53:43|1.64009
07:53:44|1.64011
07:53:45|1.6395
07:53:46|1.64001
07:53:47|1.64069
07:53:48|1.64034
07:53:49|1.63952
07:53:50|1.6388
07:53:51|1.63778
07:53:53|1.63789
07:53:54|1.63605
07:53:54|1.63178
07:53:56|1.63375
07:53:56|1.63333
07:53:58|1.63333
07:53:59|1.63333
07:53:59|1.63179
07:54:01|1.63392
07:54:01|1.63343
07:54:03|1.6311
07:54:04|1.6325
07:54:04|1.63686
07:54:05|1.63597
07:54:07|1.6362
07:54:08|1.63544
07:54:09|1.63466
07:54:10|1.63466
07:54:11|1.63466
07:54:11|1.63388
07:54:12|1.63426
07:54:14|1.63332
07:54:14|1.63215
07:54:16|1.63357
07:54:17|1.63606
07:54:17|1.63382
07:54:19|1.63382
07:54:20|1.6335
07:54:21|1.6335
07:54:22|1.63174
07:54:23|1.63142
07:54:24|1.63165
07:54:25|1.62823
07:54:26|1.62992
07:54:27|1.63137
07:54:28|1.63137
07:54:29|1.63019
07:54:31|1.63121
07:54:32|1.6293
07:54:33|1.6293
07:54:34|1.63062
07:54:35|1.6295
07:54:36|1.6295
07:54:37|1.63041
07:54:39|1.63185
07:54:39|1.63265
07:54:40|1.63265
07:54:42|1.63265
07:54:43|1.63265
07:54:45|1.63183
07:54:46|1.63217
07:54:47|1.63382
07:54:47|1.63184
07:54:49|1.63102
07:54:50|1.63516
07:54:51|1.63217
07:54:51|1.63103
07:54:53|1.63188
07:54:54|1.63195
07:54:55|1.63195
07:54:56|1.63243
07:54:56|1.63243
07:54:58|1.63243
07:54:59|1.63243
07:55:01|1.63179
07:55:01|1.63209
07:55:02|1.63227
07:55:04|1.63478
07:55:04|1.63474
07:55:05|1.63474
07:55:06|1.63474
07:55:07|1.63178
07:55:08|1.63178
07:55:09|1.63267
07:55:10|1.6315
07:55:11|1.6315
07:55:12|1.63267
07:55:14|1.63295
07:55:15|1.63241
07:55:15|1.63211
07:55:17|1.6328
07:55:18|1.6328
07:55:19|1.6328
07:55:19|1.6328
07:55:21|1.63147
07:55:22|1.63186
07:55:23|1.63186
07:55:23|1.63188
07:55:25|1.63524
07:55:26|1.63602
07:55:27|1.63629
07:55:28|1.63629
07:55:29|1.64024
07:55:30|1.644
07:55:31|1.64213
07:55:32|1.64526
07:55:33|1.64625
07:55:35|1.64581
07:55:36|1.64841
07:55:36|1.6479
07:55:38|1.65017
07:55:38|1.65017
07:55:40|1.65167
07:55:41|1.65275
07:55:42|1.65303
07:55:43|1.65496
07:55:44|1.65585
07:55:46|1.65505
07:55:47|1.65267
07:55:48|1.65404
07:55:49|1.65353
07:55:49|1.65473
07:55:51|1.65472
07:55:52|1.65609
07:55:53|1.65609
07:55:54|1.65889
07:55:55|1.66066
07:55:56|1.66086
07:55:57|1.66171
07:55:59|1.65778
07:55:59|1.65865
07:56:00|1.65679
07:56:01|1.65905
07:56:02|1.66206
07:56:03|1.66066
07:56:05|1.66372
07:56:05|1.66638
07:56:06|1.66615
07:56:07|1.6626
07:56:08|1.66124
07:56:10|1.66085
07:56:11|1.65416
07:56:11|1.65801
07:56:12|1.66153
07:56:14|1.66295
07:56:14|1.66374
07:56:16|1.66376
07:56:17|1.66306
07:56:17|1.66308
07:56:18|1.66271
07:56:20|1.66176
07:56:20|1.66203
07:56:21|1.66131
07:56:22|1.66339
07:56:24|1.66424
07:56:24|1.66536
07:56:25|1.66525
07:56:26|1.66519
07:56:28|1.66208
07:56:29|1.66311
07:56:30|1.66174
07:56:31|1.66277
07:56:31|1.66315
07:56:33|1.6631
07:56:34|1.66195
07:56:34|1.66146
07:56:36|1.66205
07:56:37|1.66345
07:56:38|1.66457
07:56:39|1.66463
07:56:40|1.666
07:56:42|1.66174
07:56:43|1.66294
07:56:44|1.66274
07:56:46|1.66359
07:56:46|1.66719
07:56:48|1.66567
07:56:49|1.66714
07:56:49|1.66771
07:56:51|1.66837
07:56:51|1.66634
07:56:52|1.66997
07:56:54|1.67044
07:56:55|1.67041
07:56:55|1.67267
07:56:57|1.67189
07:56:58|1.67351
07:56:59|1.67371
07:57:00|1.67545
07:57:01|1.67439
07:57:01|1.67442
07:57:02|1.67326
07:57:04|1.67591
07:57:04|1.6766
07:57:06|1.67677
07:57:07|1.67847
07:57:08|1.67775
07:57:10|1.67795
07:57:10|1.67957
07:57:11|1.67948
07:57:13|1.6793
07:57:15|1.68012
07:57:16|1.68108
07:57:18|1.68382
07:57:18|1.68382
07:57:20|1.68453
07:57:21|1.68367
07:57:22|1.68575
07:57:24|1.68455
07:57:24|1.68347
07:57:26|1.68456
07:57:27|1.68468
07:57:28|1.68
07:57:29|1.68038
07:57:30|1.67986
07:57:30|1.67872
07:57:32|1.67855
07:57:33|1.67703
07:57:35|1.67652
07:57:35|1.67634
07:57:37|1.67685
07:57:37|1.67629
07:57:38|1.67615
07:57:39|1.67511
07:57:40|1.67887
07:57:41|1.67868
07:57:42|1.67788
07:57:43|1.67885
07:57:45|1.67885
07:57:46|1.67944
07:57:46|1.67944
07:57:48|1.67853
07:57:48|1.67585
07:57:49|1.67596
07:57:50|1.67404
07:57:51|1.67356
07:57:52|1.67356
07:57:53|1.67273
07:57:55|1.67273
07:57:55|1.6729
07:57:56|1.66791
07:57:57|1.66944
07:57:59|1.67012
07:57:59|1.6696
07:58:01|1.6696
07:58:01|1.66915
07:58:02|1.6696
07:58:04|1.67319
07:58:04|1.67319
07:58:06|1.67225
07:58:06|1.67242
07:58:07|1.67196
07:58:08|1.67203
07:58:10|1.67203
07:58:10|1.67203
07:58:11|1.67225
07:58:12|1.67225
07:58:13|1.67306
07:58:15|1.67177
07:58:15|1.67174
07:58:17|1.66375
07:58:18|1.66427
07:58:19|1.66026
07:58:21|1.65823
07:58:21|1.65758
07:58:22|1.65738
07:58:24|1.65979
07:58:24|1.66064
07:58:25|1.66187
07:58:26|1.655
07:58:28|1.65591
07:58:29|1.65335
07:58:30|1.65309
07:58:30|1.65404
07:58:31|1.65404
07:58:33|1.65267
07:58:33|1.65177
07:58:34|1.65438
07:58:36|1.65236
07:58:36|1.65344
07:58:38|1.65341
07:58:38|1.65421
07:58:39|1.65355
07:58:41|1.65366
07:58:41|1.65569
07:58:43|1.65608
07:58:43|1.65608
07:58:44|1.65608
07:58:45|1.65608
07:58:47|1.65311
07:58:47|1.6526
07:58:48|1.65199
07:58:49|1.6483
07:58:50|1.64813
07:58:51|1.64888
07:58:53|1.64786
07:58:54|1.64778
07:58:54|1.6468
07:58:55|1.6468
07:58:57|1.64473
07:58:58|1.64583
07:58:59|1.646
07:59:00|1.646
07:59:01|1.646
07:59:02|1.64608
07:59:03|1.64608
07:59:04|1.64999
07:59:05|1.64842
07:59:06|1.64842
07:59:07|1.64687
07:59:08|1.64902
07:59:09|1.65063
07:59:10|1.64871
07:59:11|1.6463
07:59:12|1.64805
07:59:13|1.64922
07:59:14|1.6486
07:59:16|1.64929
07:59:17|1.64854
07:59:19|1.64886
07:59:20|1.64816
07:59:21|1.64816
07:59:22|1.64923
07:59:23|1.64923
07:59:24|1.64923
07:59:25|1.64679
07:59:26|1.64695
07:59:27|1.64695
07:59:28|1.64695
07:59:29|1.64695
07:59:29|1.64711
07:59:30|1.64711
07:59:32|1.64711
07:59:32|1.64607
07:59:34|1.64664
07:59:35|1.64726
07:59:36|1.64764
07:59:37|1.6502
07:59:38|1.64932
07:59:39|1.65127
07:59:40|1.65031
07:59:41|1.65156
07:59:42|1.65144
07:59:43|1.64987
07:59:44|1.64792
07:59:45|1.64744
07:59:46|1.64744
07:59:47|1.64698
07:59:48|1.64678
07:59:50|1.64851
07:59:50|1.64816
07:59:51|1.64917
07:59:52|1.64719
07:59:53|1.64678
07:59:54|1.64867
07:59:55|1.65038
07:59:56|1.64938
07:59:57|1.64864
07:59:58|1.64864
08:00:00|1.64683
08:00:01|1.65044
08:00:01|1.6506
08:00:03|1.65283
08:00:03|1.65663
08:00:05|1.65819
08:00:06|1.65853
08:00:07|1.65663
08:00:07|1.65852
08:00:09|1.65972
08:00:09|1.66558
08:00:11|1.66463
08:00:12|1.66156
08:00:12|1.66571
08:00:14|1.66671
08:00:16|1.66897
08:00:16|1.66915
08:00:18|1.66992
08:00:20|1.67374
08:00:20|1.67349
08:00:22|1.68
08:00:22|1.68
08:00:23|1.67074
08:00:24|1.6712
08:00:25|1.67074
08:00:26|1.66807
08:00:28|1.67106
08:00:29|1.67124
08:00:29|1.66988
08:00:30|1.66803
08:00:32|1.66803
08:00:33|1.66991
08:00:34|1.6694
08:00:35|1.6699
08:00:36|1.66976
08:00:36|1.6687
08:00:38|1.66843
08:00:39|1.66786
08:00:40|1.6667
08:00:41|1.66922
08:00:42|1.66922
08:00:43|1.66729
08:00:44|1.6678
08:00:45|1.66905
08:00:47|1.67026
08:00:48|1.66995
08:00:49|1.66977
08:00:49|1.66871
08:00:50|1.66917
08:00:52|1.67089
08:00:52|1.66684
08:00:53|1.66733
08:00:55|1.66718
08:00:55|1.66799
08:00:56|1.66884
08:00:57|1.66786
08:00:58|1.66882
08:01:00|1.66803
08:01:00|1.66782
08:01:01|1.66565
08:01:03|1.66693
08:01:04|1.66652
08:01:04|1.67138
08:01:06|1.66272
08:01:07|1.66342
08:01:07|1.66433
08:01:09|1.66507
08:01:10|1.66352
08:01:11|1.66445
08:01:12|1.6622
08:01:13|1.66168
08:01:14|1.66279
08:01:16|1.65981
08:01:17|1.6555
08:01:18|1.65786
08:01:19|1.65786
08:01:20|1.65845
08:01:21|1.65609
08:01:22|1.65903
08:01:24|1.65939
08:01:25|1.65937
08:01:25|1.65942
08:01:26|1.66098
08:01:28|1.66241
08:01:28|1.66335
08:01:29|1.66608
08:01:30|1.66729
08:01:31|1.66565
08:01:32|1.66376
08:01:33|1.66732
08:01:35|1.66561
08:01:35|1.66722
08:01:36|1.6655
08:01:37|1.66811
08:01:38|1.66496
08:01:39|1.66499
08:01:41|1.66538
08:01:42|1.6636
08:01:43|1.66262
08:01:43|1.66262
08:01:44|1.66372
08:01:45|1.66372
08:01:46|1.66343
08:01:47|1.66173
08:01:48|1.66173
08:01:50|1.6619
08:01:51|1.66259
08:01:52|1.66242
08:01:53|1.66166
08:01:53|1.66215
08:01:54|1.66129
08:01:56|1.66129
08:01:57|1.66175
08:01:58|1.66196
08:01:59|1.66196
08:02:00|1.66272
08:02:01|1.6627
08:02:02|1.6627
08:02:03|1.66309
08:02:04|1.66453
08:02:05|1.66435
08:02:06|1.665
08:02:07|1.6669
08:02:08|1.66653
08:02:09|1.66735
08:02:10|1.66762
08:02:11|1.66983
08:02:12|1.67049
08:02:13|1.67153
08:02:14|1.67237
08:02:15|1.67299
08:02:16|1.6721
08:02:17|1.67277
08:02:19|1.67269
08:02:20|1.66971
08:02:22|1.66847
08:02:23|1.66531
08:02:24|1.66261
08:02:25|1.66112
08:02:27|1.66222
08:02:28|1.66471
08:02:29|1.66522
08:02:30|1.66397
08:02:31|1.66531
08:02:31|1.66571
08:02:33|1.6635
08:02:33|1.6651
08:02:34|1.6665
08:02:36|1.66683
08:02:37|1.66683
08:02:38|1.6654
08:02:39|1.6647
08:02:40|1.66573
08:02:42|1.66943
08:02:42|1.6697
08:02:43|1.67071
08:02:45|1.67204
08:02:45|1.67231
08:02:47|1.67101
08:02:48|1.67217
08:02:49|1.66993
08:02:50|1.6701
08:02:51|1.6687
08:02:52|1.66934
08:02:53|1.66934
08:02:53|1.66934
08:02:55|1.66829
08:02:56|1.67059
08:02:57|1.67059
08:02:58|1.67059
08:02:59|1.6701
08:03:00|1.6701
08:03:01|1.67061
08:03:02|1.67178
08:03:03|1.67506
08:03:04|1.6737
08:03:05|1.67316
08:03:06|1.67314
08:03:07|1.6713
08:03:08|1.67112
08:03:09|1.66728
08:03:10|1.66576
08:03:11|1.66837
08:03:12|1.67007
08:03:13|1.67034
08:03:14|1.66781
08:03:15|1.67171
08:03:16|1.67171
08:03:18|1.66793
08:03:18|1.66793
08:03:20|1.66896
08:03:20|1.665
08:03:22|1.66626
08:03:22|1.66661
08:03:23|1.665
08:03:25|1.66663
08:03:26|1.66937
08:03:26|1.67049
08:03:27|1.67215
08:03:29|1.67314
08:03:30|1.67381
08:03:31|1.67464
08:03:32|1.67359
08:03:33|1.67136
08:03:34|1.66981
08:03:35|1.66828
08:03:36|1.66863
08:03:37|1.66587
08:03:38|1.66774
08:03:39|1.6663
08:03:40|1.66545
08:03:41|1.66462
08:03:42|1.66428
08:03:43|1.66428
08:03:44|1.66375
08:03:45|1.66262
08:03:46|1.66261
08:03:47|1.66261
08:03:48|1.66273
08:03:49|1.66253
08:03:50|1.66253
08:03:51|1.66253
08:03:52|1.66253
08:03:53|1.66253
08:03:55|1.66253
08:03:55|1.66239
08:03:57|1.66178
08:03:57|1.66205
08:03:59|1.65903
08:03:59|1.65848
08:04:00|1.65823
08:04:01|1.65691
08:04:02|1.65576
08:04:03|1.65576
08:04:04|1.64854
08:04:05|1.65239
08:04:06|1.65217
08:04:08|1.65149
08:04:09|1.65295
08:04:09|1.65251
08:04:10|1.65084
08:04:12|1.6522
08:04:13|1.65165
08:04:14|1.65101
08:04:15|1.65101
08:04:16|1.65306
08:04:17|1.65145
08:04:18|1.65388
08:04:20|1.65145
08:04:21|1.65109
08:04:21|1.64883
08:04:23|1.6482
08:04:25|1.64896
08:04:26|1.64986
08:04:27|1.64986
08:04:28|1.64906
08:04:29|1.64906
08:04:31|1.6459
08:04:31|1.64571
08:04:32|1.64484
08:04:34|1.64484
08:04:34|1.64596
08:04:35|1.64382
08:04:37|1.64167
08:04:38|1.6426
08:04:38|1.64078
08:04:39|1.64078
08:04:40|1.64005
08:04:42|1.64197
08:04:43|1.64054
08:04:43|1.64147
08:04:45|1.64058
08:04:46|1.64075
08:04:46|1.64123
08:04:47|1.64072
08:04:49|1.63951
08:04:49|1.64701
08:04:50|1.64632
08:04:52|1.64709
08:04:52|1.64733
08:04:53|1.64709
08:04:55|1.6459
08:04:56|1.64417
08:04:57|1.6444
08:04:58|1.64372
08:04:59|1.64478
08:05:00|1.64484
08:05:01|1.64525
08:05:02|1.64543
08:05:03|1.65056
08:05:04|1.64994
08:05:05|1.64872
08:05:06|1.64813
08:05:07|1.64847
08:05:08|1.64591
08:05:09|1.64639
08:05:10|1.64406
08:05:11|1.64349
08:05:12|1.64366
08:05:13|1.6412
08:05:14|1.63922
08:05:15|1.63773
08:05:16|1.63624
08:05:17|1.63894
08:05:18|1.6372
08:05:19|1.63453
08:05:21|1.63361
08:05:21|1.63583
08:05:23|1.63362
08:05:24|1.63195
08:05:25|1.63235
08:05:25|1.63128
08:05:27|1.63207
08:05:28|1.62949
08:05:29|1.62825
08:05:30|1.63377
08:05:32|1.63456
08:05:33|1.63647
08:05:33|1.63755
08:05:35|1.63499
08:05:36|1.63251
08:05:37|1.63123
08:05:37|1.63027
08:05:39|1.63107
08:05:40|1.63003
08:05:41|1.63396
08:05:43|1.6406
08:05:43|1.64032
08:05:45|1.64936
08:05:47|1.64054
08:05:48|1.64512
08:05:49|1.65012
08:05:49|1.64062
08:05:51|1.63963
08:05:52|1.63816
08:05:53|1.63842
08:05:54|1.63963
08:05:55|1.63733
08:05:56|1.63945
08:05:57|1.64089
08:05:59|1.64063
08:05:59|1.64121
08:06:00|1.64361
08:06:01|1.64361
08:06:02|1.63963
08:06:03|1.63701
08:06:04|1.63743
08:06:05|1.63713
08:06:06|1.63968
08:06:07|1.64316
08:06:08|1.64725
08:06:09|1.64956
08:06:10|1.64928
08:06:11|1.64617
08:06:12|1.64967
08:06:13|1.64446
08:06:15|1.6489
08:06:15|1.65112
08:06:16|1.65033
08:06:17|1.65033
08:06:18|1.64796
08:06:19|1.65124
08:06:21|1.64862
08:06:22|1.64835
08:06:23|1.64437
08:06:24|1.64437
08:06:25|1.64335
08:06:26|1.64389
08:06:27|1.64494
08:06:29|1.64665
08:06:29|1.64749
08:06:30|1.64716
08:06:31|1.64953
08:06:32|1.6509
08:06:33|1.65275
08:06:35|1.65067
08:06:36|1.65015
08:06:36|1.65286
08:06:37|1.65303
08:06:38|1.6495
08:06:39|1.65303
08:06:40|1.64976
08:06:42|1.65025
08:06:42|1.6512
08:06:43|1.65387
08:06:44|1.65494
08:06:46|1.65341
08:06:47|1.65412
08:06:48|1.65455
08:06:48|1.65456
08:06:49|1.65352
08:06:51|1.65466
08:06:52|1.65585
08:06:53|1.65488
08:06:54|1.65584
08:06:55|1.653
08:06:55|1.65237
08:06:57|1.65265
08:06:58|1.65585
08:07:00|1.65639
08:07:00|1.65349
08:07:01|1.65058
08:07:02|1.64791
08:07:04|1.64754
08:07:04|1.64538
08:07:06|1.64624
08:07:06|1.64511
08:07:09|1.6464
08:07:10|1.64539
08:07:10|1.64377
08:07:11|1.64475
08:07:13|1.64218
08:07:13|1.64136
08:07:15|1.64463
08:07:15|1.64614
08:07:16|1.64496
08:07:17|1.64758
08:07:18|1.64265
08:07:19|1.64509
08:07:21|1.64463
08:07:21|1.6451
08:07:23|1.64656
08:07:25|1.64463
08:07:26|1.64376
08:07:27|1.64387
08:07:28|1.64276
08:07:29|1.6413
08:07:30|1.64251
08:07:31|1.64402
08:07:32|1.64539
08:07:34|1.64644
08:07:34|1.64608
08:07:36|1.64443
08:07:37|1.64417
08:07:38|1.64574
08:07:39|1.64371
08:07:40|1.63864
08:07:42|1.64306
08:07:42|1.64071
08:07:44|1.64065
08:07:45|1.64214
08:07:46|1.63866
08:07:47|1.63989
08:07:48|1.64161
08:07:49|1.64354
08:07:51|1.64581
08:07:51|1.64581
08:07:53|1.64582
08:07:53|1.64465
08:07:54|1.64509
08:07:55|1.64452
08:07:56|1.64647
08:07:57|1.64466
08:07:58|1.64581
08:07:59|1.64694
08:08:00|1.64695
08:08:01|1.64546
08:08:02|1.64695
08:08:03|1.64914
08:08:04|1.65229
08:08:06|1.65341
08:08:06|1.65244
08:08:07|1.65338
08:08:09|1.65227
08:08:09|1.65282
08:08:10|1.65282
08:08:12|1.65435
08:08:13|1.65548
08:08:13|1.65522
08:08:15|1.65387
08:08:16|1.65467
08:08:16|1.65563
08:08:17|1.65435
08:08:18|1.65496
08:08:19|1.65523
08:08:21|1.65771
08:08:22|1.65366
08:08:24|1.65417
08:08:25|1.65689
08:08:26|1.65876
08:08:26|1.65773
08:08:28|1.6584
08:08:29|1.65444
08:08:30|1.65714
08:08:31|1.65701
08:08:32|1.65445
08:08:32|1.65088
08:08:34|1.65176
08:08:35|1.65196
08:08:36|1.65211
08:08:37|1.65182
08:08:38|1.6512
08:08:39|1.65094
08:08:40|1.65224
08:08:41|1.65145
08:08:42|1.65111
08:08:44|1.64703
08:08:44|1.64533
08:08:45|1.64476
08:08:46|1.64428
08:08:47|1.64091
08:08:48|1.6415
08:08:49|1.64089
08:08:50|1.63391
08:08:51|1.63669
08:08:52|1.63538
08:08:54|1.63621
08:08:54|1.63585
08:08:55|1.63621
08:08:57|1.63716
08:08:58|1.63846
08:08:58|1.63796
08:08:59|1.64308
08:09:01|1.64388
08:09:01|1.64564
08:09:02|1.64459
08:09:03|1.65325
08:09:05|1.6512
08:09:06|1.64445
08:09:06|1.64199
08:09:07|1.64379
08:09:08|1.64292
08:09:09|1.64516
08:09:10|1.64276
08:09:11|1.64654
08:09:13|1.6505
08:09:13|1.65002
08:09:14|1.6505
08:09:16|1.6463
08:09:16|1.64307
08:09:17|1.64423
08:09:18|1.64416
08:09:20|1.6411
08:09:20|1.6422
08:09:22|1.6416
08:09:23|1.64069
08:09:24|1.63958
08:09:25|1.64032
08:09:26|1.64179
08:09:27|1.64483
08:09:27|1.64369
08:09:29|1.64369
08:09:30|1.64087
08:09:30|1.63892
08:09:32|1.64006
08:09:33|1.63829
08:09:34|1.64152
08:09:34|1.6427
08:09:35|1.63376
08:09:36|1.64079
08:09:38|1.63732
08:09:39|1.63537
08:09:40|1.63537
08:09:41|1.63624
08:09:41|1.63633
08:09:42|1.63849
08:09:44|1.63961
08:09:44|1.63599
08:09:46|1.62911
08:09:47|1.63507
08:09:48|1.63588
08:09:49|1.63462
08:09:49|1.63465
08:09:50|1.63449
08:09:51|1.63419
08:09:53|1.63483
08:09:53|1.63414
08:09:55|1.63431
08:09:56|1.63335
08:09:57|1.63354
08:09:57|1.63305
08:09:58|1.63231
08:10:00|1.6286
08:10:00|1.63231
08:10:02|1.62926
08:10:04|1.6305
08:10:04|1.62782
08:10:06|1.63202
08:10:07|1.63276
08:10:08|1.63336
08:10:08|1.63835
08:10:09|1.63811
08:10:11|1.63524
08:10:11|1.63444
08:10:13|1.63441
08:10:13|1.63441
08:10:14|1.63377
08:10:15|1.63099
08:10:16|1.63122
08:10:17|1.63105
08:10:19|1.62985
08:10:20|1.63699
08:10:20|1.63453
08:10:22|1.63148
08:10:22|1.62825
08:10:24|1.6301
08:10:24|1.63087
08:10:27|1.63331
08:10:28|1.62945
08:10:28|1.62911
08:10:29|1.62918
08:10:30|1.62979
08:10:32|1.62824
08:10:33|1.62867
08:10:33|1.62706
08:10:35|1.62723
08:10:35|1.62851
08:10:37|1.62777
08:10:38|1.62208
08:10:39|1.62027
08:10:40|1.6185
08:10:41|1.61952
08:10:43|1.6184
08:10:43|1.62235
08:10:45|1.6254
08:10:45|1.62317
08:10:46|1.62468
08:10:47|1.62167
08:10:49|1.62392
08:10:49|1.62351
08:10:51|1.62392
08:10:51|1.625
08:10:53|1.62548
08:10:54|1.62726
08:10:56|1.62769
08:10:57|1.62932
08:10:58|1.62978
08:11:00|1.63013
08:11:02|1.62971
08:11:03|1.62855
08:11:03|1.62724
08:11:04|1.62771
08:11:06|1.62677
08:11:07|1.62662
08:11:08|1.62359
08:11:09|1.62587
08:11:10|1.62844
08:11:12|1.62822
08:11:13|1.62259
08:11:14|1.62271
08:11:15|1.62524
08:11:16|1.62172
08:11:18|1.62307
08:11:18|1.62253
08:11:20|1.62829
08:11:21|1.62791
08:11:22|1.63012
08:11:23|1.63259
08:11:24|1.63414
08:11:25|1.6351
08:11:25|1.63481
08:11:26|1.64146
08:11:28|1.64019
08:11:29|1.63952
08:11:30|1.64032
08:11:31|1.64168
08:11:32|1.64113
08:11:33|1.63936
08:11:34|1.63892
08:11:35|1.63892
08:11:36|1.64091
08:11:37|1.64268
08:11:38|1.64252
08:11:39|1.64338
08:11:40|1.64415
08:11:41|1.64415
08:11:42|1.64215
08:11:44|1.64082
08:11:45|1.64108
08:11:46|1.63887
08:11:46|1.63907
08:11:48|1.63907
08:11:49|1.63907
08:11:50|1.63896
08:11:50|1.63896
08:11:51|1.63896
08:11:53|1.63896
08:11:54|1.63799
08:11:56|1.63748
08:11:56|1.63783
08:11:57|1.63825
08:11:59|1.63825
08:12:00|1.63772
08:12:01|1.63543
08:12:02|1.63447
08:12:03|1.63248
08:12:04|1.63314
08:12:05|1.63314
08:12:07|1.6329
08:12:07|1.62938
08:12:09|1.6275
08:12:09|1.62704
08:12:11|1.62449
08:12:12|1.62243
08:12:13|1.6218
08:12:14|1.61987
08:12:15|1.62256
08:12:16|1.62176
08:12:17|1.61983
08:12:18|1.61945
08:12:19|1.6224
08:12:20|1.62106
08:12:21|1.62289
08:12:22|1.62336
08:12:23|1.628
08:12:24|1.62912
08:12:25|1.62711
08:12:26|1.62502
08:12:27|1.62599
08:12:28|1.62502
08:12:29|1.62682
08:12:30|1.62633
08:12:31|1.6276
08:12:32|1.62598
08:12:34|1.62326
08:12:35|1.62326
08:12:35|1.62302
08:12:37|1.62102
08:12:38|1.62246
08:12:38|1.62424
08:12:40|1.62627
08:12:40|1.62627
08:12:41|1.62455
08:12:43|1.62502
08:12:43|1.62343
08:12:44|1.62229
08:12:46|1.62347
08:12:47|1.62199
08:12:49|1.62244
08:12:49|1.62536
08:12:51|1.62161
08:12:51|1.62161
08:12:52|1.62275
08:12:53|1.62177
08:12:55|1.62315
08:12:55|1.62315
08:12:58|1.62443
08:12:58|1.62275
08:13:00|1.62459
08:13:00|1.62465
08:13:01|1.62426
08:13:04|1.62014
08:13:04|1.62375
08:13:05|1.6241
08:13:06|1.62411
08:13:08|1.62619
08:13:09|1.62649
08:13:09|1.62654
08:13:11|1.6304
08:13:11|1.63041
08:13:13|1.63089
08:13:14|1.63058
08:13:15|1.63058
08:13:16|1.62863
08:13:17|1.62672
08:13:18|1.62565
08:13:19|1.62565
08:13:20|1.62637
08:13:22|1.62573
08:13:23|1.62386
08:13:24|1.6206
08:13:24|1.62012
08:13:26|1.61948
08:13:26|1.61963
08:13:27|1.62187
08:13:28|1.62203
08:13:30|1.62347
08:13:30|1.62379
08:13:31|1.62044
08:13:32|1.61884
08:13:33|1.61868
08:13:34|1.61804
08:13:36|1.61821
08:13:36|1.6188
08:13:37|1.62437
08:13:38|1.62028
08:13:40|1.62097
08:13:40|1.62255
08:13:41|1.62156
08:13:43|1.62236
08:13:44|1.62156
08:13:45|1.62028
08:13:46|1.62811
08:13:47|1.63119
08:13:47|1.63019
08:13:49|1.62743
08:13:50|1.62813
08:13:51|1.62775
08:13:52|1.62712
08:13:53|1.62728
08:13:54|1.63132
08:13:55|1.63158
08:13:56|1.62971
08:13:57|1.6259
08:13:59|1.6307
08:14:00|1.62778
08:14:00|1.62896
08:14:01|1.63349
08:14:03|1.63165
08:14:04|1.63398
08:14:05|1.6338
08:14:06|1.63171
08:14:07|1.63091
08:14:08|1.6324
08:14:09|1.6324
08:14:10|1.6324
08:14:11|1.63026
08:14:12|1.62963
08:14:13|1.62899
08:14:15|1.62819
08:14:16|1.62853
08:14:17|1.62948
08:14:18|1.62836
08:14:19|1.62866
08:14:20|1.63196
08:14:21|1.63196
08:14:22|1.62934
08:14:23|1.63074
08:14:24|1.62713
08:14:25|1.62904
08:14:26|1.62646
08:14:27|1.62745
08:14:28|1.63033
08:14:29|1.62614
08:14:30|1.62503
08:14:31|1.62599
08:14:32|1.62615
08:14:33|1.6244
08:14:34|1.6299
08:14:35|1.62806
08:14:36|1.62855
08:14:37|1.62707
08:14:38|1.62675
08:14:39|1.62642
08:14:40|1.6271
08:14:41|1.63242
08:14:42|1.63057
08:14:43|1.62866
08:14:44|1.62771
08:14:45|1.62706
08:14:46|1.6256
08:14:48|1.62472
08:14:48|1.62322
08:14:50|1.62162
08:14:50|1.62082
08:14:51|1.62054
08:14:52|1.62603
08:14:54|1.62458
08:14:54|1.62298
08:14:55|1.61941
08:14:56|1.61893
08:14:57|1.61846
08:14:59|1.61767
08:15:01|1.61606
08:15:02|1.61613
08:15:03|1.62222
08:15:04|1.62433
08:15:05|1.61956
08:15:06|1.61971
08:15:07|1.62353
08:15:08|1.62271
08:15:09|1.62247
08:15:10|1.62271
08:15:12|1.62189
08:15:12|1.62493
08:15:14|1.62527
08:15:15|1.62639
08:15:16|1.62463
08:15:17|1.62463
08:15:17|1.62766
08:15:19|1.62758
08:15:20|1.62774
08:15:20|1.62774
08:15:22|1.62831
08:15:23|1.6263
08:15:24|1.62604
08:15:24|1.62604
08:15:26|1.62751
08:15:27|1.62738
08:15:28|1.63
08:15:29|1.63151
08:15:30|1.63328
08:15:31|1.63382
08:15:32|1.63158
08:15:33|1.63053
08:15:34|1.63324
08:15:35|1.63324
08:15:36|1.63324
08:15:37|1.63271
08:15:39|1.63468
08:15:39|1.63466
08:15:40|1.63414
08:15:41|1.63722
08:15:43|1.63722
08:15:43|1.63754
08:15:44|1.63789
08:15:45|1.63899
08:15:46|1.63838
08:15:48|1.63759
08:15:49|1.63835
08:15:51|1.64058
08:15:51|1.64058
08:15:53|1.63839
08:15:53|1.6443
08:15:55|1.64719
08:15:56|1.64868
08:15:56|1.64856
08:15:57|1.64647
08:15:59|1.64783
08:16:00|1.64815
08:16:02|1.64463
08:16:02|1.64583
08:16:03|1.64495
08:16:05|1.64582
08:16:06|1.64614
08:16:08|1.64357
08:16:09|1.64708
08:16:10|1.64518
08:16:11|1.64389
08:16:12|1.64612
08:16:13|1.64518
08:16:14|1.64684
08:16:15|1.64601
08:16:16|1.65012
08:16:17|1.64938
08:16:19|1.65128
08:16:19|1.65096
08:16:20|1.65241
08:16:21|1.65243
08:16:22|1.6524
08:16:23|1.65757
08:16:25|1.65329
08:16:25|1.6497
08:16:26|1.65016
08:16:27|1.64997
08:16:29|1.65056
08:16:30|1.64878
08:16:31|1.65419
08:16:32|1.654
08:16:33|1.65174
08:16:34|1.65174
08:16:35|1.65181
08:16:36|1.65688
08:16:38|1.65503
08:16:38|1.65472
08:16:39|1.6562
08:16:40|1.65575
08:16:42|1.6546
08:16:42|1.65351
08:16:44|1.65477
08:16:44|1.6537
08:16:45|1.65443
08:16:47|1.65443
08:16:47|1.65507
08:16:49|1.65507
08:16:49|1.65507
08:16:51|1.65528
08:16:51|1.65518
08:16:53|1.65596
08:16:53|1.65706
08:16:54|1.65672
08:16:55|1.6568
08:16:57|1.6537
08:16:58|1.65425
08:16:58|1.65425
08:17:00|1.65383
08:17:01|1.65201
08:17:02|1.64607
08:17:04|1.64352
08:17:04|1.64589
08:17:05|1.64884
08:17:07|1.64298
08:17:08|1.64918
08:17:10|1.64721
08:17:11|1.64818
08:17:12|1.64892
08:17:12|1.64881
08:17:14|1.64756
08:17:14|1.64751
08:17:16|1.64807
08:17:17|1.64818
08:17:18|1.64914
08:17:19|1.64191
08:17:20|1.64496
08:17:20|1.64718
08:17:22|1.64481
08:17:23|1.64852
08:17:24|1.64509
08:17:25|1.64525
08:17:26|1.64602
08:17:27|1.64602
08:17:28|1.64596
08:17:29|1.64564
08:17:30|1.64586
08:17:31|1.64676
08:17:32|1.64887
08:17:34|1.64886
08:17:35|1.64764
08:17:35|1.64782
08:17:36|1.64839
08:17:38|1.65015
08:17:38|1.64938
08:17:40|1.64938
08:17:40|1.64862
08:17:42|1.64812
08:17:43|1.64951
08:17:44|1.64982
08:17:45|1.64903
08:17:46|1.64967
08:17:47|1.64967
08:17:48|1.6515
08:17:49|1.65155
08:17:50|1.65122
08:17:51|1.65463
08:17:52|1.65463
08:17:53|1.6515
08:17:54|1.65086
08:17:55|1.6501
08:17:56|1.6501
08:17:57|1.6501
08:17:58|1.64864
08:17:59|1.64948
08:18:00|1.64982
08:18:02|1.64831
08:18:03|1.64876
08:18:04|1.64822
08:18:05|1.64444
08:18:06|1.64316
08:18:08|1.64354
08:18:09|1.64308
08:18:09|1.64187
08:18:11|1.64285
08:18:11|1.64165
08:18:13|1.64165
08:18:14|1.6422
08:18:14|1.6428
08:18:16|1.64247
08:18:17|1.6428
08:18:18|1.6428
08:18:19|1.6434
08:18:20|1.6434
08:18:21|1.6434
08:18:22|1.64285
08:18:23|1.64285
08:18:25|1.64376
08:18:25|1.6444
08:18:27|1.64552
08:18:27|1.64447
08:18:28|1.64447
08:18:29|1.64475
08:18:31|1.64475
08:18:31|1.645
08:18:33|1.6477
08:18:34|1.64732
08:18:34|1.64556
08:18:37|1.64475
08:18:37|1.64475
08:18:39|1.64322
08:18:39|1.64349
08:18:40|1.64416
08:18:41|1.643
08:18:42|1.643
08:18:44|1.64444
08:18:45|1.64444
08:18:45|1.64444
08:18:46|1.64437
08:18:47|1.64664
08:18:49|1.64664
08:18:50|1.6468
08:18:51|1.6468
08:18:51|1.64648
08:18:52|1.64634
08:18:54|1.64521
08:18:55|1.64456
08:18:56|1.64344
08:18:57|1.64328
08:18:58|1.6438
08:18:59|1.6438
08:19:01|1.6438
08:19:01|1.64152
08:19:02|1.64145
08:19:04|1.6399
08:19:04|1.64048
08:19:06|1.63526
08:19:06|1.63698
08:19:08|1.63906
08:19:09|1.6391
08:19:10|1.64018
08:19:11|1.6389
08:19:13|1.63777
08:19:14|1.6343
08:19:15|1.63385
08:19:16|1.63441
08:19:17|1.6357
08:19:18|1.6373
08:19:19|1.63563
08:19:20|1.63669
08:19:21|1.63669
08:19:23|1.63669
08:19:23|1.63517
08:19:24|1.6342
08:19:25|1.62995
08:19:27|1.62995
08:19:27|1.63295
08:19:28|1.63201
08:19:30|1.63172
08:19:31|1.63063
08:19:32|1.63077
08:19:33|1.62903
08:19:34|1.62996
08:19:35|1.63047
08:19:36|1.63015
08:19:37|1.63127
08:19:38|1.63142
08:19:39|1.63073
08:19:40|1.63054
08:19:41|1.62978
08:19:42|1.62974
08:19:43|1.62448
08:19:44|1.62572
08:19:45|1.62276
08:19:46|1.62444
08:19:47|1.62444
08:19:48|1.62444
08:19:50|1.62635
08:19:51|1.6266
08:19:51|1.6266
08:19:53|1.6266
08:19:53|1.62307
08:19:54|1.62436
08:19:55|1.62451
08:19:56|1.62448
08:19:57|1.62448
08:19:59|1.62419
08:20:00|1.62436
08:20:01|1.62599
08:20:02|1.62753
08:20:03|1.62773
08:20:04|1.62674
08:20:06|1.63073
08:20:06|1.63231
08:20:07|1.63249
08:20:08|1.63094
08:20:10|1.62961
08:20:11|1.62887
08:20:12|1.6279
08:20:13|1.62742
08:20:13|1.62748
08:20:15|1.62897
08:20:16|1.62838
08:20:17|1.62704
08:20:18|1.62787
08:20:20|1.62742
08:20:21|1.62662
08:20:22|1.62591
08:20:23|1.62695
08:20:24|1.6279
08:20:25|1.62768
08:20:26|1.6271
08:20:28|1.6253
08:20:29|1.62832
08:20:30|1.62672
08:20:31|1.62672
08:20:31|1.62472
08:20:33|1.62328
08:20:33|1.62328
08:20:35|1.62264
08:20:36|1.62474
08:20:37|1.62448
08:20:38|1.6241
08:20:39|1.62362
08:20:41|1.62428
08:20:42|1.6241
08:20:43|1.62373
08:20:44|1.62458
08:20:45|1.62538
08:20:45|1.62538
08:20:47|1.62491
08:20:48|1.62459
08:20:49|1.6254
08:20:50|1.62554
08:20:51|1.62506
08:20:52|1.6243
08:20:53|1.62428
08:20:54|1.62428
08:20:55|1.62364
08:20:56|1.62331
08:20:57|1.62331
08:20:58|1.62331
08:20:59|1.62458
08:21:00|1.62458
08:21:01|1.627
08:21:02|1.62797
08:21:04|1.63114
08:21:05|1.62832
08:21:06|1.62428
08:21:07|1.62458
08:21:08|1.62357
08:21:08|1.62361
08:21:10|1.62356
08:21:10|1.6218
08:21:12|1.62364
08:21:13|1.62228
08:21:14|1.62228
08:21:15|1.62196
08:21:16|1.62165
08:21:17|1.62165
08:21:18|1.62125
08:21:19|1.62031
08:21:20|1.61999
08:21:21|1.61937
08:21:21|1.61984
08:21:23|1.62064
08:21:24|1.62108
08:21:24|1.61905
08:21:25|1.61886
08:21:27|1.61911
08:21:28|1.61799
08:21:29|1.61713
08:21:31|1.61521
08:21:31|1.61521
08:21:32|1.61393
08:21:34|1.61489
08:21:35|1.61556
08:21:35|1.61489
08:21:36|1.61386
08:21:39|1.61465
08:21:39|1.61569
08:21:40|1.61578
08:21:41|1.61491
08:21:42|1.61466
08:21:43|1.61406
08:21:44|1.61375
08:21:45|1.61485
08:21:47|1.61483
08:21:47|1.61185
08:21:48|1.60907
08:21:51|1.6117
08:21:51|1.61362
08:21:53|1.61008
08:21:53|1.61309
08:21:54|1.6126
08:21:55|1.61355
08:21:56|1.61355
08:21:57|1.61483
08:21:59|1.61371
08:22:00|1.61483
08:22:00|1.61483
08:22:01|1.62266
08:22:02|1.62185
08:22:03|1.62359
08:22:04|1.62039
08:22:05|1.62154
08:22:07|1.62342
08:22:08|1.62244
08:22:08|1.62436
08:22:09|1.62373
08:22:11|1.62354
08:22:12|1.62721
08:22:12|1.62678
08:22:14|1.62707
08:22:14|1.62476
08:22:15|1.62422
08:22:16|1.62454
08:22:17|1.62454
08:22:18|1.62398
08:22:20|1.62285
08:22:20|1.6233
08:22:21|1.62171
08:22:23|1.62014
08:22:23|1.62021
08:22:25|1.62021
08:22:26|1.62253
08:22:27|1.62142
08:22:27|1.62293
08:22:28|1.61829
08:22:31|1.62156
08:22:32|1.6234
08:22:32|1.6234
08:22:34|1.62286
08:22:35|1.624
08:22:36|1.624
08:22:37|1.62272
08:22:38|1.62306
08:22:39|1.6227
08:22:41|1.62268
08:22:42|1.62206
08:22:43|1.6211
08:22:44|1.62194
08:22:45|1.62333
08:22:46|1.624
08:22:47|1.624
08:22:48|1.624
08:22:49|1.62599
08:22:50|1.62568
08:22:52|1.62376
08:22:52|1.62248
08:22:53|1.62201
08:22:55|1.62168
08:22:56|1.62092
08:22:56|1.62188
08:22:58|1.6212
08:22:58|1.62054
08:22:59|1.61992
08:23:01|1.61846
08:23:02|1.61686
08:23:03|1.6156
08:23:04|1.61595
08:23:05|1.61353
08:23:06|1.61389
08:23:07|1.61284
08:23:08|1.61379
08:23:09|1.61351
08:23:10|1.61475
08:23:11|1.61253
08:23:12|1.614
08:23:13|1.61457
08:23:14|1.61462
08:23:15|1.615
08:23:16|1.61458
08:23:17|1.61682
08:23:18|1.61501
08:23:19|1.61373
08:23:20|1.61596
08:23:21|1.61565
08:23:22|1.61405
08:23:23|1.61388
08:23:24|1.61376
08:23:25|1.61205
08:23:26|1.61329
08:23:27|1.61471
08:23:28|1.61472
08:23:29|1.61452
08:23:31|1.61228
08:23:31|1.61228
08:23:33|1.61341
08:23:34|1.61872
08:23:36|1.61763
08:23:36|1.6158
08:23:38|1.61558
08:23:39|1.61571
08:23:40|1.61425
08:23:41|1.61425
08:23:42|1.61457
08:23:43|1.61364
08:23:44|1.61364
08:23:45|1.61364
08:23:46|1.61456
08:23:47|1.61569
08:23:48|1.61504
08:23:49|1.617
08:23:50|1.61851
08:23:51|1.62048
08:23:52|1.62136
08:23:53|1.61746
08:23:54|1.61817
08:23:55|1.61883
08:23:56|1.61675
08:23:57|1.61856
08:23:58|1.61786
08:24:00|1.61771
08:24:00|1.61668
08:24:01|1.61835
08:24:02|1.61584
08:24:03|1.61611
08:24:04|1.61707
08:24:05|1.61556
08:24:07|1.6154
08:24:07|1.61315
08:24:09|1.6136
08:24:09|1.61547
08:24:10|1.61457
08:24:11|1.61441
08:24:12|1.613
08:24:14|1.612
08:24:14|1.61172
08:24:15|1.61222
08:24:16|1.61345
08:24:17|1.61457
08:24:19|1.61521
08:24:20|1.61729
08:24:20|1.61743
08:24:22|1.6168
08:24:23|1.61503
08:24:24|1.61535
08:24:25|1.61349
08:24:25|1.61396
08:24:26|1.61396
08:24:27|1.61296
08:24:28|1.61505
08:24:30|1.61513
08:24:30|1.61424
08:24:31|1.61424
08:24:33|1.61135
08:24:34|1.61102
08:24:36|1.61201
08:24:36|1.6117
08:24:38|1.61327
08:24:38|1.61104
08:24:39|1.61136
08:24:40|1.61
08:24:42|1.61008
08:24:42|1.60859
08:24:44|1.60859
08:24:45|1.60819
08:24:45|1.6077
08:24:47|1.60972
08:24:48|1.60945
08:24:49|1.60755
08:24:50|1.60755
08:24:50|1.60755
08:24:52|1.60756
08:24:54|1.60919
08:24:54|1.60336
08:24:55|1.60644
08:24:57|1.60208
08:24:57|1.60716
08:24:59|1.60672
08:25:00|1.60905
08:25:00|1.60967
08:25:01|1.60921
08:25:02|1.60877
08:25:03|1.60921
08:25:05|1.61241
08:25:06|1.61317
08:25:07|1.61288
08:25:08|1.61326
08:25:09|1.62017
08:25:10|1.62017
08:25:11|1.61661
08:25:12|1.61532
08:25:12|1.61645
08:25:14|1.61645
08:25:15|1.61532
08:25:16|1.61602
08:25:17|1.61602
08:25:18|1.61517
08:25:19|1.61661
08:25:20|1.61661
08:25:22|1.61449
08:25:22|1.61485
08:25:23|1.61485
08:25:24|1.61485
08:25:25|1.61485
08:25:26|1.61403
08:25:27|1.61917
08:25:28|1.61776
08:25:29|1.61491
08:25:30|1.61379
08:25:31|1.61544
08:25:33|1.61458
08:25:33|1.61709
08:25:35|1.61709
08:25:36|1.61539
08:25:37|1.61539
08:25:38|1.61726
08:25:38|1.61634
08:25:39|1.61634
08:25:41|1.61634
08:25:42|1.61634
08:25:43|1.61764
08:25:44|1.61667
08:25:46|1.61709
08:25:46|1.6173
08:25:48|1.61874
08:25:48|1.61875
08:25:50|1.61814
08:25:50|1.61814
08:25:51|1.61814
08:25:52|1.61859
08:25:53|1.61859
08:25:54|1.61907
08:25:55|1.61892
08:25:56|1.61892
08:25:57|1.61978
08:25:58|1.61961
08:25:59|1.62174
08:26:01|1.62074
08:26:02|1.61936
08:26:02|1.62138
08:26:03|1.62129
08:26:04|1.62329
08:26:05|1.62445
08:26:06|1.62207
08:26:07|1.62098
08:26:09|1.62098
08:26:10|1.62048
08:26:10|1.62048
08:26:11|1.6214
08:26:12|1.6214
08:26:13|1.61807
08:26:15|1.61849
08:26:15|1.61801
08:26:17|1.61645
08:26:17|1.61777
08:26:18|1.61849
08:26:19|1.61897
08:26:20|1.61846
08:26:22|1.61727
08:26:22|1.61711
08:26:24|1.61711
08:26:24|1.61875
08:26:25|1.61875
08:26:26|1.61875
08:26:27|1.61816
08:26:28|1.62167
08:26:29|1.62057
08:26:31|1.61839
08:26:31|1.61839
08:26:33|1.61839
08:26:34|1.61876
08:26:36|1.6152
08:26:37|1.6152
08:26:37|1.6152
08:26:39|1.61535
08:26:39|1.61854
08:26:41|1.61851
08:26:42|1.61851
08:26:42|1.61596
08:26:44|1.61737
08:26:45|1.61914
08:26:46|1.61914
08:26:47|1.61786
08:26:48|1.61897
08:26:49|1.61819
08:26:50|1.6184
08:26:51|1.6184
08:26:52|1.61818
08:26:53|1.61898
08:26:54|1.61898
08:26:55|1.6209
08:26:56|1.62218
08:26:57|1.6215
08:26:58|1.6225
08:26:59|1.6225
08:27:00|1.62202
08:27:01|1.62202
08:27:02|1.62431
08:27:03|1.62424
08:27:04|1.62504
08:27:06|1.6236
08:27:07|1.62249
08:27:08|1.62217
08:27:09|1.62217
08:27:10|1.62185
08:27:12|1.62185
08:27:13|1.62185
08:27:13|1.62243
08:27:14|1.62355
08:27:15|1.62382
08:27:17|1.62382
08:27:18|1.62382
08:27:18|1.62399
08:27:19|1.62414
08:27:20|1.62475
08:27:22|1.624
08:27:23|1.622
08:27:24|1.62294
08:27:25|1.62327
08:27:26|1.62411
08:27:27|1.62143
08:27:28|1.61967
08:27:29|1.62092
08:27:30|1.61855
08:27:31|1.61938
08:27:32|1.6173
08:27:33|1.61656
08:27:34|1.61771
08:27:36|1.61671
08:27:36|1.61724
08:27:37|1.61596
08:27:39|1.61448
08:27:40|1.61463
08:27:41|1.61343
08:27:42|1.61343
08:27:43|1.61458
08:27:44|1.61441
08:27:45|1.61367
08:27:46|1.61367
08:27:47|1.61387
08:27:48|1.61462
08:27:49|1.61294
08:27:51|1.61278
08:27:52|1.61278
08:27:53|1.61169
08:27:54|1.61166
08:27:55|1.61118
08:27:56|1.61061
08:27:57|1.61039
08:27:58|1.61098
08:27:59|1.61098
08:28:00|1.61001
08:28:01|1.61001
08:28:03|1.61001
08:28:03|1.61028
08:28:04|1.61087
08:28:05|1.61182
08:28:07|1.61006
08:28:08|1.60926
08:28:09|1.60993
08:28:10|1.60926
08:28:11|1.60926
08:28:12|1.60667
08:28:13|1.6072
08:28:15|1.60635
08:28:15|1.6062
08:28:16|1.60555
08:28:17|1.6054
08:28:18|1.60574
08:28:19|1.60432
08:28:20|1.60476
08:28:21|1.60445
08:28:22|1.60549
08:28:23|1.60555
08:28:24|1.6079
08:28:25|1.61054
08:28:26|1.60902
08:28:28|1.60896
08:28:28|1.60916
08:28:29|1.61027
08:28:30|1.61006
08:28:31|1.60982
08:28:32|1.60982
08:28:33|1.60982
08:28:34|1.60984
08:28:36|1.60984
08:28:37|1.60768
08:28:39|1.60833
08:28:40|1.607
08:28:40|1.5999
08:28:41|1.60256
08:28:43|1.60284
08:28:43|1.60202
08:28:45|1.6011
08:28:45|1.60174
08:28:46|1.60225
08:28:47|1.59976
08:28:48|1.59976
08:28:49|1.60286
08:28:50|1.60309
08:28:51|1.60309
08:28:52|1.60029
08:28:53|1.60215
08:28:55|1.59978
08:28:56|1.60398
08:28:57|1.60062
08:28:58|1.6
08:28:59|1.60201
08:29:00|1.60226
08:29:01|1.60128
08:29:02|1.59907
08:29:03|1.59922
08:29:04|1.60131
08:29:05|1.60128
08:29:07|1.60127
08:29:07|1.60064
08:29:08|1.60054
08:29:09|1.60242
08:29:10|1.60128
08:29:12|1.60066
08:29:12|1.60006
08:29:13|1.59991
08:29:14|1.59638
08:29:16|1.59586
08:29:16|1.59426
08:29:18|1.59504
08:29:18|1.59371
08:29:20|1.59362
08:29:20|1.59506
08:29:21|1.59405
08:29:23|1.59371
08:29:24|1.59307
08:29:25|1.59419
08:29:26|1.59726
08:29:27|1.59667
08:29:28|1.59614
08:29:29|1.59614
08:29:30|1.59752
08:29:31|1.59765
08:29:32|1.59713
08:29:33|1.59686
08:29:34|1.5984
08:29:35|1.59714
08:29:36|1.59714
08:29:37|1.60107
08:29:38|1.6017
08:29:39|1.60082
08:29:40|1.60082
08:29:42|1.60257
08:29:43|1.60264
08:29:43|1.60264
08:29:45|1.60132
08:29:46|1.60154
08:29:47|1.60263
08:29:48|1.60263
08:29:50|1.60049
08:29:50|1.60105
08:29:51|1.60106
08:29:52|1.60139
08:29:53|1.60204
08:29:54|1.60148
08:29:55|1.60165
08:29:57|1.60459
08:29:57|1.60458
08:29:59|1.60438
08:29:59|1.60485
08:30:00|1.60939
08:30:01|1.61077
08:30:02|1.61237
08:30:03|1.61094
08:30:05|1.61094
08:30:05|1.60663
08:30:06|1.60651
08:30:07|1.60431
08:30:09|1.60757
08:30:09|1.60803
08:30:11|1.60949
08:30:11|1.61083
08:30:13|1.6102
08:30:13|1.6102
08:30:15|1.61139
08:30:15|1.61153
08:30:16|1.60965
08:30:18|1.60845
08:30:19|1.60852
08:30:19|1.60957
08:30:21|1.60957
08:30:22|1.60836
08:30:23|1.60948
08:30:23|1.60812
08:30:25|1.60812
08:30:25|1.6091
08:30:27|1.60997
08:30:28|1.61061
08:30:29|1.61324
08:30:29|1.61275
08:30:30|1.60826
08:30:32|1.61074
08:30:33|1.61027
08:30:34|1.61014
08:30:36|1.60931
08:30:37|1.60931
08:30:38|1.60844
08:30:39|1.60652
08:30:41|1.60636
08:30:42|1.60869
08:30:43|1.60937
08:30:44|1.61034
08:30:44|1.61072
08:30:46|1.61226
08:30:47|1.61164
08:30:48|1.61258
08:30:49|1.61053
08:30:50|1.60844
08:30:51|1.60979
08:30:53|1.61072
08:30:54|1.60956
08:30:54|1.61132
08:30:56|1.61306
08:30:57|1.61432
08:30:58|1.61363
08:30:59|1.61353
08:31:00|1.61354
08:31:01|1.6137
08:31:03|1.61393
08:31:03|1.6143
08:31:04|1.61486
08:31:05|1.61512
08:31:07|1.61512
08:31:07|1.61471
08:31:09|1.61497
08:31:09|1.61528
08:31:10|1.61455
08:31:12|1.61377
08:31:12|1.61476
08:31:13|1.61476
08:31:15|1.61448
08:31:16|1.61448
08:31:16|1.61448
08:31:17|1.61825
08:31:19|1.61825
08:31:20|1.61967
08:31:21|1.62108
08:31:22|1.62009
08:31:23|1.61945
08:31:24|1.61945
08:31:25|1.62167
08:31:26|1.62212
08:31:27|1.62231
08:31:28|1.62343
08:31:29|1.62321
08:31:30|1.62314
08:31:31|1.62339
08:31:32|1.62341
08:31:34|1.6274
08:31:35|1.62553
08:31:35|1.62582
08:31:37|1.62455
08:31:38|1.6215
08:31:39|1.62274
08:31:40|1.624
08:31:41|1.6256
08:31:42|1.62503
08:31:43|1.62503
08:31:44|1.62214
08:31:45|1.62369
08:31:46|1.62489
08:31:47|1.62391
08:31:49|1.62375
08:31:50|1.62423
08:31:51|1.62423
08:31:52|1.62696
08:31:52|1.6259
08:31:54|1.62535
08:31:55|1.62504
08:31:55|1.62653
08:31:56|1.62392
08:31:57|1.62116
08:32:00|1.62462
08:32:00|1.62462
08:32:01|1.6252
08:32:02|1.62316
08:32:03|1.62416
08:32:05|1.6248
08:32:05|1.62434
08:32:06|1.62138
08:32:08|1.62092
08:32:08|1.62108
08:32:09|1.62108
08:32:11|1.62075
08:32:11|1.62076
08:32:12|1.62043
08:32:14|1.62044
08:32:14|1.62108
08:32:16|1.62108
08:32:17|1.62156
08:32:18|1.62156
08:32:18|1.62079
08:32:20|1.62251
08:32:20|1.62251
08:32:22|1.6229
08:32:22|1.62196
08:32:24|1.62164
08:32:25|1.6241
08:32:26|1.62489
08:32:26|1.62476
08:32:29|1.62476
08:32:30|1.62524
08:32:31|1.62748
08:32:32|1.62748
08:32:33|1.62756
08:32:34|1.62898
08:32:36|1.62755
08:32:36|1.62755
08:32:38|1.62631
08:32:39|1.62717
08:32:40|1.62813
08:32:41|1.62813
08:32:42|1.62898
08:32:43|1.62898
08:32:44|1.6285
08:32:45|1.6285
08:32:46|1.62892
08:32:47|1.62892
08:32:49|1.62753
08:32:50|1.62753
08:32:51|1.62753
08:32:51|1.62753
08:32:52|1.6282
08:32:53|1.6285
08:32:55|1.6285
08:32:55|1.6293
08:32:57|1.62641
08:32:58|1.62641
08:32:59|1.62689
08:33:01|1.62689
08:33:01|1.62475
08:33:02|1.62512
08:33:04|1.62401
08:33:04|1.62401
08:33:05|1.62424
08:33:06|1.6253
08:33:08|1.62513
08:33:09|1.62509
08:33:10|1.62424
08:33:10|1.62449
08:33:12|1.62449
08:33:13|1.6211
08:33:14|1.6207
08:33:15|1.6221
08:33:16|1.62159
08:33:17|1.62333
08:33:18|1.62428
08:33:19|1.62478
08:33:20|1.62478
08:33:21|1.62561
08:33:22|1.62563
08:33:23|1.62563
08:33:24|1.62563
08:33:25|1.62472
08:33:27|1.62644
08:33:27|1.62574
08:33:29|1.62574
08:33:30|1.62574
08:33:31|1.62689
08:33:32|1.62649
08:33:33|1.62594
08:33:34|1.62687
08:33:35|1.6274
08:33:37|1.6274
08:33:38|1.6274
08:33:38|1.62703
08:33:40|1.6266
08:33:40|1.6266
08:33:42|1.6266
08:33:43|1.6266
08:33:44|1.62655
08:33:45|1.62795
08:33:46|1.62795
08:33:47|1.62793
08:33:48|1.62661
08:33:49|1.62661
08:33:50|1.62661
08:33:51|1.62661
08:33:52|1.62897
08:33:53|1.62897
08:33:53|1.62897
08:33:54|1.62897
08:33:56|1.62897
08:33:56|1.62897
08:33:58|1.62897
08:33:58|1.62897
08:33:59|1.62897
08:34:01|1.62841
08:34:02|1.62801
08:34:03|1.62833
08:34:04|1.62849
08:34:05|1.62849
08:34:06|1.62849
08:34:07|1.62993
08:34:08|1.62993
08:34:09|1.62993
08:34:10|1.63099
08:34:11|1.63099
08:34:12|1.63207
08:34:13|1.63256
08:34:14|1.63256
08:34:15|1.63345
08:34:16|1.63342
08:34:17|1.63537
08:34:18|1.63516
08:34:19|1.63388
08:34:20|1.63441
08:34:21|1.63441
08:34:22|1.63441
08:34:23|1.63441
08:34:24|1.63465
08:34:25|1.6366
08:34:26|1.63654
08:34:28|1.63654
08:34:29|1.63846
08:34:29|1.63784
08:34:31|1.63784
08:34:32|1.63788
08:34:33|1.63788
08:34:34|1.63075
08:34:36|1.63097
08:34:37|1.63425
08:34:38|1.63323
08:34:39|1.63323
08:34:40|1.63247
08:34:41|1.63247
08:34:43|1.63351
08:34:43|1.63351
08:34:44|1.63351
08:34:45|1.63351
08:34:47|1.63238
08:34:48|1.63238
08:34:49|1.63301
08:34:50|1.63301
08:34:51|1.63304
08:34:52|1.63304
08:34:53|1.63304
08:34:53|1.63304
08:34:55|1.63304
08:34:57|1.63214
08:34:57|1.63184
08:34:58|1.628
08:35:00|1.62897
08:35:00|1.62897
08:35:02|1.62897
08:35:02|1.62815
08:35:03|1.62645
08:35:04|1.62778
08:35:05|1.62792
08:35:06|1.62266
08:35:08|1.62342
08:35:08|1.62275
08:35:10|1.62394
08:35:10|1.62394
08:35:11|1.62342
08:35:13|1.62342
08:35:13|1.62313
08:35:14|1.62232
08:35:15|1.62327
08:35:17|1.62375
08:35:17|1.62375
08:35:18|1.62375
08:35:20|1.62306
08:35:21|1.62313
08:35:22|1.62076
08:35:22|1.62076
08:35:24|1.62076
08:35:24|1.62093
08:35:26|1.62093
08:35:26|1.62204
08:35:27|1.62282
08:35:29|1.6214
08:35:30|1.618
08:35:32|1.62155
08:35:32|1.62235
08:35:33|1.62528
08:35:35|1.62432
08:35:35|1.62384
08:35:36|1.62367
08:35:37|1.62367
08:35:39|1.62342
08:35:40|1.62465
08:35:41|1.62465
08:35:42|1.62465
08:35:43|1.62463
08:35:44|1.62463
08:35:46|1.62463
08:35:47|1.62495
08:35:47|1.62495
08:35:49|1.62738
08:35:49|1.62745
08:35:50|1.6246
08:35:51|1.6246
08:35:53|1.62489
08:35:54|1.62536
08:35:55|1.62536
08:35:56|1.62536
08:35:57|1.62612
08:35:58|1.62558
08:35:59|1.62558
08:36:00|1.62649
08:36:01|1.62649
08:36:03|1.62777
08:36:04|1.62793
08:36:04|1.62793
08:36:05|1.62621
08:36:06|1.62528
08:36:08|1.62461
08:36:09|1.62585
08:36:09|1.62582
08:36:11|1.62824
08:36:11|1.62651
08:36:12|1.62604
08:36:13|1.62602
08:36:14|1.62602
08:36:15|1.62381
08:36:17|1.62216
08:36:17|1.61937
08:36:19|1.61887
08:36:20|1.61589
08:36:21|1.62106
08:36:22|1.61814
08:36:22|1.61911
08:36:24|1.61975
08:36:25|1.61975
08:36:26|1.61844
08:36:27|1.61618
08:36:28|1.61607
08:36:29|1.61791
08:36:30|1.61643
08:36:31|1.6151
08:36:32|1.6151
08:36:33|1.61719
08:36:34|1.61719
08:36:35|1.61719
08:36:35|1.61719
08:36:37|1.61735
08:36:39|1.61737
08:36:39|1.61737
08:36:41|1.61737
08:36:43|1.61493
08:36:44|1.62195
08:36:44|1.62617
08:36:45|1.62617
08:36:47|1.62589
08:36:48|1.62589
08:36:50|1.62424
08:36:51|1.62505
08:36:51|1.62433
08:36:52|1.62433
08:36:53|1.62253
08:36:55|1.62253
08:36:55|1.62125
08:36:57|1.62222
08:36:57|1.62376
08:36:59|1.62173
08:36:59|1.6184
08:37:00|1.61881
08:37:02|1.61969
08:37:03|1.62317
08:37:05|1.62377
08:37:06|1.62169
08:37:06|1.62232
08:37:07|1.62232
08:37:09|1.62025
08:37:10|1.61977
08:37:11|1.62067
08:37:11|1.62073
08:37:12|1.61989
08:37:14|1.61977
08:37:15|1.61881
08:37:15|1.61792
08:37:17|1.61753
08:37:17|1.61753
08:37:18|1.61936
08:37:20|1.61834
08:37:21|1.62
08:37:21|1.62026
08:37:22|1.61961
08:37:24|1.61881
08:37:25|1.61888
08:37:26|1.61801
08:37:27|1.61674
08:37:28|1.61833
08:37:29|1.61769
08:37:30|1.61689
08:37:31|1.6174
08:37:32|1.61888
08:37:33|1.61936
08:37:34|1.61903
08:37:35|1.61936
08:37:36|1.61984
08:37:37|1.62
08:37:38|1.61905
08:37:39|1.62398
08:37:41|1.62267
08:37:42|1.62267
08:37:43|1.62267
08:37:44|1.62267
08:37:45|1.6225
08:37:46|1.62516
08:37:47|1.62447
08:37:48|1.62332
08:37:49|1.62084
08:37:50|1.61904
08:37:51|1.61888
08:37:53|1.61824
08:37:53|1.61792
08:37:54|1.61792
08:37:56|1.61839
08:37:56|1.61776
08:37:58|1.6176
08:37:58|1.61744
08:38:00|1.61423
08:38:01|1.6138
08:38:02|1.61467
08:38:03|1.61471
08:38:05|1.61474
08:38:06|1.62043
08:38:07|1.61871
08:38:08|1.6181
08:38:09|1.61727
08:38:10|1.61635
08:38:12|1.61792
08:38:13|1.61698
08:38:13|1.61679
08:38:14|1.61729
08:38:15|1.61634
08:38:16|1.61637
08:38:17|1.61615
08:38:19|1.6162
08:38:20|1.61615
08:38:20|1.61343
08:38:22|1.61327
08:38:23|1.61343
08:38:23|1.61295
08:38:24|1.61474
08:38:26|1.61343
08:38:26|1.61317
08:38:27|1.61317
08:38:29|1.62
08:38:29|1.61673
08:38:31|1.61472
08:38:31|1.61488
08:38:32|1.61545
08:38:33|1.61568
08:38:35|1.61504
08:38:35|1.61536
08:38:36|1.61552
08:38:37|1.61503
08:38:38|1.6155
08:38:40|1.61521
08:38:41|1.61393
08:38:42|1.61314
08:38:43|1.61137
08:38:45|1.61334
08:38:45|1.61351
08:38:47|1.61327
08:38:48|1.61327
08:38:49|1.61343
08:38:50|1.6124
08:38:51|1.61122
08:38:51|1.61167
08:38:52|1.61007
08:38:53|1.6101
08:38:54|1.60672
08:38:55|1.6074
08:38:56|1.60816
08:38:57|1.60796
08:38:59|1.60733
08:38:59|1.60732
08:39:00|1.609
08:39:02|1.6112
08:39:03|1.61476
08:39:03|1.61331
08:39:04|1.61045
08:39:06|1.60995
08:39:06|1.60996
08:39:08|1.61053
08:39:08|1.61147
08:39:09|1.61103
08:39:10|1.61007
08:39:11|1.61003
08:39:13|1.60966
08:39:14|1.60966
08:39:14|1.60966
08:39:15|1.60742
08:39:17|1.60634
08:39:18|1.60966
08:39:19|1.61077
08:39:20|1.60826
08:39:21|1.60968
08:39:21|1.608
08:39:23|1.6073
08:39:24|1.60715
08:39:25|1.60714
08:39:26|1.6085
08:39:27|1.60869
08:39:28|1.60796
08:39:29|1.60793
08:39:30|1.60855
08:39:31|1.60822
08:39:32|1.60844
08:39:33|1.60798
08:39:34|1.60946
08:39:35|1.60959
08:39:36|1.60959
08:39:37|1.61015
08:39:38|1.61068
08:39:39|1.61068
08:39:40|1.61068
08:39:42|1.61069
08:39:43|1.6088
08:39:44|1.61002
08:39:45|1.61025
08:39:47|1.60805
08:39:47|1.60748
08:39:48|1.60748
08:39:50|1.6065
08:39:50|1.6065
08:39:52|1.60686
08:39:52|1.60602
08:39:53|1.60677
08:39:54|1.60834
08:39:55|1.60834
08:39:56|1.60834
08:39:57|1.60834
08:39:58|1.60722
08:39:59|1.6075
08:40:00|1.6075
08:40:02|1.6075
08:40:03|1.61118
08:40:04|1.61114
08:40:04|1.61114
08:40:06|1.61006
08:40:06|1.60977
08:40:09|1.60977
08:40:09|1.61
08:40:10|1.60978
08:40:11|1.61002
08:40:13|1.60921
08:40:14|1.60802
08:40:15|1.6093
08:40:15|1.61058
08:40:16|1.61201
08:40:18|1.61346
08:40:19|1.6173
08:40:20|1.6171
08:40:21|1.61794
08:40:22|1.61813
08:40:23|1.61855
08:40:24|1.61855
08:40:25|1.61855
08:40:26|1.61855
08:40:26|1.62125
08:40:27|1.62354
08:40:29|1.62333
08:40:30|1.62333
08:40:31|1.62333
08:40:32|1.61959
08:40:33|1.61858
08:40:34|1.61879
08:40:35|1.61914
08:40:36|1.61952
08:40:37|1.62266
08:40:38|1.62062
08:40:39|1.62022
08:40:40|1.62079
08:40:41|1.61986
08:40:43|1.61986
08:40:44|1.61772
08:40:44|1.61772
08:40:45|1.61495
08:40:47|1.61495
08:40:47|1.61495
08:40:49|1.61634
08:40:50|1.6172
08:40:50|1.61767
08:40:51|1.61735
08:40:53|1.61671
08:40:53|1.61608
08:40:55|1.61608
08:40:56|1.61671
08:40:57|1.61476
08:40:57|1.6153
08:40:59|1.61287
08:40:59|1.61232
08:41:01|1.61061
08:41:03|1.61061
08:41:03|1.61208
08:41:04|1.61324
08:41:05|1.61191
08:41:07|1.61191
08:41:07|1.61159
08:41:09|1.60903
08:41:10|1.61221
08:41:11|1.61322
08:41:12|1.61056
08:41:13|1.61011
08:41:14|1.61011
08:41:15|1.61108
08:41:16|1.61004
08:41:17|1.61004
08:41:18|1.61318
08:41:19|1.6111
08:41:20|1.61422
08:41:21|1.61085
08:41:22|1.61085
08:41:23|1.61149
08:41:24|1.61165
08:41:26|1.61149
08:41:26|1.61565
08:41:27|1.6116
08:41:29|1.61221
08:41:29|1.61221
08:41:30|1.61321
08:41:32|1.60797
08:41:32|1.60981
08:41:33|1.60981
08:41:34|1.61043
08:41:35|1.61461
08:41:36|1.61099
08:41:37|1.6111
08:41:38|1.6111
08:41:39|1.61002
08:41:40|1.61002
08:41:41|1.61002
08:41:42|1.6117
08:41:44|1.6116
08:41:44|1.6116
08:41:46|1.61138
08:41:48|1.61002
08:41:49|1.60676
08:41:50|1.60676
08:41:50|1.60645
08:41:51|1.60686
08:41:53|1.60686
08:41:54|1.60621
08:41:55|1.60448
08:41:56|1.60448
08:41:57|1.60456
08:41:58|1.60456
08:41:59|1.60052
08:42:00|1.60052
08:42:01|1.60119
08:42:02|1.60181
08:42:03|1.60051
08:42:04|1.60099
08:42:06|1.59906
08:42:06|1.60313
08:42:07|1.60313
08:42:08|1.60079
08:42:10|1.60048
08:42:10|1.59896
08:42:11|1.6
08:42:13|1.60175
08:42:13|1.60264
08:42:15|1.60212
08:42:15|1.60054
08:42:16|1.60136
08:42:17|1.60275
08:42:18|1.60275
08:42:19|1.60275
08:42:20|1.60185
08:42:21|1.60219
08:42:22|1.60219
08:42:23|1.60024
08:42:24|1.60008
08:42:25|1.6005
08:42:27|1.6
08:42:27|1.60147
08:42:28|1.60147
08:42:30|1.60195
08:42:31|1.6
08:42:31|1.60131
08:42:32|1.60066
08:42:34|1.60053
08:42:34|1.59964
08:42:35|1.59964
08:42:36|1.60014
08:42:37|1.60054
08:42:39|1.59921
08:42:40|1.59921
08:42:40|1.6003
08:42:42|1.59947
08:42:42|1.59978
08:42:43|1.59938
08:42:45|1.6007
08:42:46|1.60094
08:42:48|1.60094
08:42:48|1.6011
08:42:49|1.60127
08:42:51|1.60174
08:42:51|1.60174
08:42:52|1.60095
08:42:54|1.60094
08:42:55|1.6022
08:42:56|1.60275
08:42:57|1.60448
08:42:58|1.60448
08:42:58|1.60448
08:43:00|1.60448
08:43:00|1.60448
08:43:02|1.60396
08:43:03|1.60558
08:43:04|1.60542
08:43:05|1.6061
08:43:05|1.60808
08:43:06|1.60808
08:43:08|1.6084
08:43:09|1.60721
08:43:10|1.60721
08:43:11|1.60693
08:43:12|1.60693
08:43:13|1.60712
08:43:14|1.60712
08:43:15|1.60688
08:43:17|1.6116
08:43:17|1.61158
08:43:19|1.61158
08:43:19|1.61229
08:43:20|1.61229
08:43:21|1.61234
08:43:22|1.61234
08:43:23|1.61183
08:43:24|1.61205
08:43:25|1.61277
08:43:26|1.61353
08:43:27|1.61405
08:43:28|1.61546
08:43:29|1.61386
08:43:30|1.6137
08:43:31|1.61435
08:43:32|1.61435
08:43:34|1.61435
08:43:35|1.6137
08:43:35|1.6137
08:43:36|1.61306
08:43:37|1.61306
08:43:38|1.61239
08:43:39|1.61239
08:43:40|1.61018
08:43:41|1.61018
08:43:42|1.61146
08:43:43|1.61195
08:43:45|1.61195
08:43:46|1.61242
08:43:47|1.61242
08:43:48|1.61242
08:43:49|1.61293
08:43:51|1.61275
08:43:52|1.61275
08:43:53|1.61275
08:43:54|1.61275
08:43:55|1.61275
08:43:56|1.61275
08:43:57|1.61275
08:43:58|1.60854
08:44:00|1.60984
08:44:00|1.60856
08:44:01|1.60886
08:44:03|1.60693
08:44:04|1.60929
08:44:04|1.60929
08:44:06|1.60929
08:44:07|1.60982
08:44:08|1.61002
08:44:09|1.60864
08:44:09|1.60768
08:44:11|1.60768
08:44:11|1.60681
08:44:13|1.60238
08:44:13|1.60212
08:44:15|1.60138
08:44:16|1.60212
08:44:17|1.60099
08:44:18|1.60099
08:44:19|1.60099
08:44:20|1.60324
08:44:22|1.60388
08:44:23|1.60388
08:44:23|1.60501
08:44:24|1.60501
08:44:25|1.60501
08:44:26|1.60501
08:44:28|1.60516
08:44:29|1.60357
08:44:30|1.60483
08:44:30|1.60474
08:44:31|1.60474
08:44:32|1.60474
08:44:33|1.60452
08:44:35|1.60452
08:44:35|1.60512
08:44:37|1.60468
08:44:38|1.60468
08:44:39|1.60483
08:44:39|1.60573
08:44:40|1.60618
08:44:42|1.6064
08:44:42|1.6064
08:44:44|1.6064
08:44:45|1.6064
08:44:47|1.60837
08:44:47|1.60876
08:44:49|1.60757
08:44:50|1.60483
08:44:51|1.6064
08:44:52|1.60272
08:44:53|1.60272
08:44:54|1.6048
08:44:55|1.60573
08:44:57|1.60573
08:44:58|1.60477
08:44:59|1.60475
08:45:00|1.60336
08:45:01|1.60288
08:45:02|1.60294
08:45:03|1.6
08:45:04|1.60001
08:45:05|1.60361
08:45:06|1.6035
08:45:07|1.6035
08:45:08|1.6022
08:45:09|1.60254
08:45:10|1.60054
08:45:11|1.6019
08:45:12|1.60254
08:45:13|1.60462
08:45:14|1.60364
08:45:15|1.60298
08:45:16|1.60175
08:45:17|1.60175
08:45:18|1.60175
08:45:19|1.6
08:45:20|1.6
08:45:21|1.60072
08:45:22|1.60072
08:45:23|1.60072
08:45:24|1.60072
08:45:25|1.60072
08:45:26|1.60189
08:45:28|1.60446
08:45:28|1.6037
08:45:29|1.60022
08:45:30|1.6031
08:45:31|1.60627
08:45:32|1.60627
08:45:33|1.6048
08:45:34|1.6048
08:45:36|1.60844
08:45:36|1.60844
08:45:37|1.60981
08:45:38|1.60981
08:45:39|1.61275
08:45:40|1.61285
08:45:41|1.61183
08:45:42|1.61173
08:45:43|1.61132
08:45:44|1.61132
08:45:45|1.61157
08:45:46|1.61173
08:45:48|1.61353
08:45:49|1.61318
08:45:50|1.61127
08:45:51|1.61205
08:45:52|1.61268
08:45:53|1.61268
08:45:54|1.61268
08:45:55|1.61191
08:45:56|1.61254
08:45:57|1.61275
08:45:58|1.61275
08:45:59|1.61275
08:46:00|1.61159
08:46:01|1.61179
08:46:03|1.61179
08:46:04|1.60855
08:46:05|1.60804
08:46:06|1.60804
08:46:07|1.60503
08:46:07|1.60503
08:46:09|1.60473
08:46:09|1.6045
08:46:10|1.60138
08:46:12|1.60338
08:46:13|1.60365
08:46:14|1.60365
08:46:15|1.60527
08:46:16|1.603
08:46:17|1.60299
08:46:18|1.60235
08:46:20|1.6
08:46:20|1.6
08:46:22|1.6
08:46:22|1.60131
08:46:23|1.60131
08:46:24|1.60376
08:46:25|1.60613
08:46:27|1.60685
08:46:27|1.60641
08:46:28|1.60676
08:46:29|1.60703
08:46:30|1.60748
08:46:31|1.60732
08:46:32|1.60732
08:46:34|1.60747
08:46:34|1.60791
08:46:35|1.60737
08:46:36|1.60791
08:46:37|1.60831
08:46:38|1.60835
08:46:39|1.60848
08:46:40|1.60848
08:46:41|1.60848
08:46:43|1.60869
08:46:44|1.60763
08:46:45|1.60891
08:46:46|1.60891
08:46:47|1.61184
08:46:49|1.61151
08:46:50|1.61032
08:46:51|1.61162
08:46:52|1.61159
08:46:52|1.61318
08:46:54|1.61186
08:46:55|1.61186
08:46:56|1.61159
08:46:58|1.61159
08:46:59|1.61159
08:47:00|1.61159
08:47:01|1.61195
08:47:02|1.61164
08:47:03|1.61164
08:47:04|1.61164
08:47:05|1.61141
08:47:06|1.61361
08:47:07|1.61477
08:47:08|1.61477
08:47:09|1.61466
08:47:10|1.61319
08:47:11|1.61257
08:47:12|1.61291
08:47:13|1.61435
08:47:14|1.61435
08:47:15|1.61435
08:47:16|1.61347
08:47:17|1.61135
08:47:18|1.61475
08:47:19|1.61354
08:47:20|1.61204
08:47:21|1.61151
08:47:22|1.61151
08:47:23|1.61151
08:47:24|1.61151
08:47:25|1.61211
08:47:26|1.61307
08:47:27|1.61261
08:47:28|1.61261
08:47:29|1.61311
08:47:30|1.61311
08:47:31|1.61311
08:47:32|1.61435
08:47:33|1.61407
08:47:34|1.61407
08:47:35|1.61407
08:47:36|1.61407
08:47:37|1.61375
08:47:38|1.61564
08:47:39|1.61707
08:47:40|1.61526
08:47:41|1.61488
08:47:43|1.61488
08:47:43|1.6146
08:47:44|1.61629
08:47:45|1.61629
08:47:46|1.61658
08:47:47|1.61587
08:47:49|1.61587
08:47:49|1.61907
08:47:51|1.61688
08:47:53|1.61507
08:47:54|1.61522
08:47:55|1.61474
08:47:56|1.61533
08:47:57|1.61533
08:47:58|1.61503
08:47:59|1.61473
08:48:00|1.61497
08:48:01|1.61569
08:48:02|1.61569
08:48:03|1.61562
08:48:04|1.61586
08:48:05|1.61624
08:48:06|1.61671
08:48:07|1.61671
08:48:08|1.61503
08:48:09|1.61346
08:48:11|1.61347
08:48:11|1.61347
08:48:13|1.61445
08:48:13|1.61476
08:48:14|1.61476
08:48:15|1.61364
08:48:16|1.61311
08:48:18|1.61288
08:48:18|1.61288
08:48:20|1.6125
08:48:20|1.6125
08:48:22|1.61147
08:48:22|1.6119
08:48:23|1.61192
08:48:25|1.61147
08:48:26|1.6142
08:48:27|1.61283
08:48:28|1.61283
08:48:29|1.61283
08:48:29|1.61323
08:48:31|1.61323
08:48:32|1.61374
08:48:33|1.61374
08:48:34|1.61422
08:48:35|1.61422
08:48:36|1.61427
08:48:37|1.61427
08:48:37|1.61634
08:48:39|1.61634
08:48:39|1.61597
08:48:41|1.61597
08:48:42|1.61597
08:48:43|1.61597
08:48:43|1.61597
08:48:45|1.61589
08:48:45|1.61556
08:48:47|1.61482
08:48:48|1.61454
08:48:49|1.61383
08:48:51|1.61618
08:48:51|1.61714
08:48:53|1.61947
08:48:55|1.61947
08:48:56|1.62041
08:48:56|1.62036
08:48:58|1.6201
08:48:58|1.6201
08:48:59|1.6201
08:49:01|1.61907
08:49:02|1.61859
08:49:03|1.61921
08:49:03|1.61842
08:49:05|1.61889
08:49:06|1.61939
08:49:07|1.61939
08:49:07|1.61906
08:49:08|1.61842
08:49:09|1.61762
08:49:11|1.61651
08:49:11|1.61628
08:49:13|1.6157
08:49:13|1.61673
08:49:14|1.61664
08:49:15|1.61556
08:49:16|1.61667
08:49:17|1.61654
08:49:19|1.61654
08:49:19|1.61611
08:49:20|1.61503
08:49:22|1.61564
08:49:22|1.61632
08:49:24|1.61575
08:49:25|1.61628
08:49:25|1.61532
08:49:27|1.6169
08:49:28|1.6169
08:49:29|1.61651
08:49:30|1.61651
08:49:31|1.61725
08:49:32|1.61751
08:49:33|1.61919
08:49:34|1.61919
08:49:35|1.61919
08:49:36|1.61858
08:49:37|1.6207
08:49:38|1.62108
08:49:39|1.62102
08:49:40|1.62102
08:49:41|1.61792
08:49:42|1.61717
08:49:43|1.61476
08:49:44|1.61618
08:49:45|1.61669
08:49:46|1.61633
08:49:47|1.61708
08:49:48|1.61708
08:49:49|1.61769
08:49:50|1.61769
08:49:52|1.61823
08:49:52|1.61753
08:49:53|1.61775
08:49:55|1.61775
08:49:55|1.61775
08:49:57|1.61775
08:49:58|1.61877
08:49:59|1.61877
08:50:00|1.61877
08:50:01|1.61791
08:50:02|1.61757
08:50:03|1.61754
08:50:04|1.61772
08:50:04|1.61647
08:50:06|1.61647
08:50:06|1.61647
08:50:08|1.61583
08:50:09|1.61551
08:50:10|1.61471
08:50:11|1.61385
08:50:12|1.61441
08:50:13|1.61327
08:50:14|1.61281
08:50:15|1.61377
08:50:17|1.61377
08:50:17|1.61394
08:50:18|1.61483
08:50:19|1.61336
08:50:20|1.61331
08:50:21|1.6124
08:50:22|1.6133
08:50:23|1.6133
08:50:24|1.61283
08:50:25|1.61283
08:50:26|1.61283
08:50:28|1.61218
08:50:28|1.61202
08:50:29|1.61202
08:50:31|1.61203
08:50:31|1.61203
08:50:32|1.61261
08:50:33|1.6116
08:50:34|1.61318
08:50:35|1.61318
08:50:36|1.61244
08:50:37|1.61244
08:50:39|1.61244
08:50:39|1.61244
08:50:42|1.61418
08:50:42|1.61418
08:50:43|1.61418
08:50:44|1.61353
08:50:46|1.61317
08:50:47|1.61337
08:50:48|1.61244
08:50:49|1.61219
08:50:50|1.61219
08:50:51|1.61219
08:50:53|1.61256
08:50:54|1.61202
08:50:56|1.6116
08:50:57|1.6116
08:50:58|1.6116
08:50:59|1.6109
08:51:00|1.60914
08:51:02|1.60802
08:51:03|1.6084
08:51:05|1.60844
08:51:05|1.60738
08:51:07|1.60738
08:51:08|1.60642
08:51:13|1.60686
08:51:14|1.60506
08:51:17|1.60547
08:51:19|1.60318
08:51:20|1.60318
08:51:20|1.60268
08:51:21|1.60368
08:51:23|1.60368
08:51:24|1.60368
08:51:25|1.60368
08:51:27|1.60499
08:51:29|1.6043
08:51:31|1.6047
08:51:31|1.60366
08:51:33|1.60366
08:51:33|1.60366
08:51:34|1.60366
08:51:35|1.60366
08:51:36|1.60339
08:51:38|1.60174
08:51:39|1.60387
08:51:40|1.6052
08:51:42|1.6052
08:51:43|1.60418
08:51:44|1.60418
08:51:46|1.60306
08:51:46|1.60212
08:51:47|1.60348
08:51:49|1.60055
08:51:52|1.60055
08:51:54|1.60212
08:51:56|1.60104
08:51:56|1.60104
08:51:57|1.60104
08:51:59|1.60104
08:51:59|1.6005
08:52:01|1.60098
08:52:02|1.60098
08:52:02|1.60098
08:52:03|1.60169
08:52:05|1.60211
08:52:06|1.60224
08:52:07|1.60996
08:52:08|1.60723
08:52:09|1.60454
08:52:11|1.60526
08:52:11|1.60138
08:52:12|1.60528
08:52:13|1.60452
08:52:15|1.60291
08:52:16|1.60249
08:52:17|1.60284
08:52:18|1.60345
08:52:19|1.60236
08:52:20|1.60236
08:52:21|1.60194
08:52:22|1.6016
08:52:23|1.60092
08:52:25|1.6011
08:52:25|1.60044
08:52:26|1.60162
08:52:27|1.60145
08:52:30|1.60002
08:52:31|1.60242
08:52:31|1.60242
08:52:32|1.60242
08:52:33|1.60417
08:52:34|1.60464
08:52:36|1.60668
08:52:36|1.60844
08:52:39|1.60764
08:52:39|1.60492
08:52:40|1.60525
08:52:42|1.60525
08:52:45|1.60589
08:52:46|1.60725
08:52:48|1.60589
08:52:50|1.60572
08:52:51|1.6063
08:52:52|1.60176
08:52:53|1.6028
08:52:55|1.60246
08:52:57|1.60126
08:52:57|1.60273
08:52:59|1.60097
08:53:00|1.60097
08:53:01|1.60089
08:53:02|1.60089
08:53:03|1.60182
08:53:04|1.60141
08:53:05|1.60141
08:53:06|1.6036
08:53:08|1.60408
08:53:09|1.60307
08:53:10|1.60147
08:53:10|1.60067
08:53:12|1.6012
08:53:13|1.60055
08:53:14|1.59925
08:53:16|1.59906
08:53:17|1.59956
08:53:18|1.59759
08:53:19|1.59796
08:53:20|1.5958
08:53:21|1.59752
08:53:23|1.59755
08:53:23|1.59894
08:53:25|1.59686
08:53:25|1.59669
08:53:26|1.59864
08:53:27|1.59864
08:53:29|1.60053
08:53:31|1.602
08:53:33|1.60028
08:53:33|1.59895
08:53:35|1.59895
08:53:36|1.59989
08:53:38|1.6016
08:53:38|1.5997
08:53:39|1.59989
08:53:41|1.60008
08:53:42|1.60069
08:53:43|1.60069
08:53:46|1.60158
08:53:47|1.59948
08:53:48|1.60282
08:53:50|1.60203
08:53:50|1.60203
08:53:51|1.60219
08:53:53|1.60098
08:53:54|1.60098
08:53:55|1.60098
08:53:56|1.60123
08:53:57|1.60123
08:53:59|1.60006
08:53:59|1.60028
08:54:00|1.60028
08:54:01|1.60028
08:54:03|1.60089
08:54:04|1.603
08:54:04|1.60476
08:54:07|1.6056
08:54:08|1.61161
08:54:10|1.61126
08:54:11|1.61124
08:54:11|1.61125
08:54:13|1.61448
08:54:14|1.61448
08:54:15|1.61314
08:54:16|1.61124
08:54:17|1.61352
08:54:17|1.61352
08:54:19|1.61504
08:54:21|1.61504
08:54:21|1.61316
08:54:22|1.61156
08:54:23|1.61106
08:54:25|1.61256
08:54:25|1.6138
08:54:27|1.6138
08:54:28|1.61413
08:54:29|1.61318
08:54:30|1.61125
08:54:31|1.61128
08:54:33|1.61112
08:54:34|1.61367
08:54:34|1.61367
08:54:36|1.61367
08:54:37|1.61349
08:54:38|1.61349
08:54:39|1.61315
08:54:39|1.61372
08:54:42|1.61372
08:54:43|1.61448
08:54:44|1.61448
08:54:45|1.61448
08:54:47|1.61376
08:54:48|1.61465
08:54:49|1.61465
08:54:50|1.61465
08:54:51|1.61465
08:54:52|1.61375
08:54:53|1.61375
08:54:54|1.61223
08:54:55|1.61223
08:54:56|1.61343
08:54:59|1.61004
08:55:00|1.61031
08:55:01|1.61031
08:55:02|1.61036
08:55:04|1.60936
08:55:05|1.60791
08:55:06|1.60663
08:55:07|1.60851
08:55:08|1.60748
08:55:09|1.60748
08:55:10|1.60844
08:55:11|1.60844
08:55:12|1.60844
08:55:13|1.60875
08:55:14|1.60839
08:55:15|1.61036
08:55:17|1.61144
08:55:18|1.6124
08:55:18|1.6124
08:55:19|1.61202
08:55:20|1.61127
08:55:21|1.61077
08:55:22|1.61077
08:55:23|1.61047
08:55:25|1.6107
08:55:25|1.6107
08:55:27|1.6107
08:55:27|1.60903
08:55:29|1.60903
08:55:29|1.60873
08:55:30|1.6094
08:55:31|1.60759
08:55:32|1.60759
08:55:33|1.6094
08:55:36|1.6094
08:55:37|1.60999
08:55:38|1.61059
08:55:40|1.61059
08:55:41|1.61073
08:55:42|1.61073
08:55:43|1.60815
08:55:44|1.60815
08:55:45|1.60815
08:55:47|1.60815
08:55:49|1.60711
08:55:50|1.60851
08:55:52|1.60599
08:55:53|1.6078
08:55:54|1.6078
08:55:55|1.6078
08:55:56|1.60759
08:55:58|1.60985
08:56:01|1.61131
08:56:02|1.61002
08:56:03|1.60774
08:56:05|1.60802
08:56:06|1.60679
08:56:08|1.60455
08:56:09|1.60375
08:56:10|1.60371
08:56:11|1.60287
08:56:12|1.60395
08:56:13|1.60476
08:56:14|1.60476
08:56:16|1.60539
08:56:17|1.60539
08:56:18|1.60448
08:56:18|1.6048
08:56:20|1.6048
08:56:21|1.6048
08:56:22|1.6048
08:56:23|1.6041
08:56:24|1.6041
08:56:26|1.6041
08:56:27|1.60507
08:56:29|1.60656
08:56:31|1.60535
08:56:31|1.6045
08:56:32|1.6045
08:56:33|1.6045
08:56:34|1.60455
08:56:37|1.6041
08:56:38|1.6041
08:56:39|1.60247
08:56:40|1.60267
08:56:42|1.60267
08:56:43|1.60267
08:56:44|1.60267
08:56:46|1.60267
08:56:47|1.60267
08:56:47|1.602
08:56:48|1.602
08:56:49|1.602
08:56:50|1.60137
08:56:51|1.60137
08:56:52|1.60084
08:56:53|1.60084
08:56:55|1.60084
08:56:55|1.60024
08:56:57|1.60005
08:56:59|1.59883
08:56:59|1.59748
08:57:00|1.60017
08:57:02|1.60017
08:57:03|1.599
08:57:04|1.59944
08:57:05|1.59944
08:57:06|1.60062
08:57:07|1.60062
08:57:08|1.60061
08:57:10|1.60061
08:57:11|1.60061
08:57:12|1.60044
08:57:13|1.59968
08:57:15|1.59996
08:57:16|1.6
08:57:17|1.6022
08:57:18|1.60265
08:57:19|1.60265
08:57:20|1.60141
08:57:21|1.60141
08:57:23|1.60141
08:57:24|1.60141
08:57:24|1.60141
08:57:26|1.60141
08:57:28|1.6022
08:57:28|1.6046
08:57:29|1.607
08:57:30|1.60783
08:57:32|1.60687
08:57:33|1.60575
08:57:34|1.60575
08:57:35|1.60575
08:57:36|1.60546
08:57:37|1.60351
08:57:38|1.6054
08:57:39|1.60543
08:57:40|1.60495
08:57:41|1.60495
08:57:42|1.60404
08:57:43|1.60509
08:57:44|1.60509
08:57:45|1.60528
08:57:47|1.60636
08:57:47|1.60639
08:57:48|1.60639
08:57:49|1.60528
08:57:50|1.60764
08:57:51|1.60764
08:57:52|1.60764
08:57:53|1.60764
08:57:54|1.60764
08:57:55|1.6072
08:57:57|1.60719
08:57:57|1.60777
08:58:00|1.60683
08:58:01|1.60762
08:58:02|1.60796
08:58:04|1.60796
08:58:05|1.60823
08:58:06|1.60823
08:58:06|1.60823
08:58:07|1.60751
08:58:09|1.60751
08:58:09|1.60751
08:58:11|1.60751
08:58:12|1.60751
08:58:12|1.60783
08:58:13|1.60783
08:58:14|1.60735
08:58:16|1.60751
08:58:17|1.60687
08:58:18|1.60844
08:58:19|1.60639
08:58:20|1.60639
08:58:21|1.60623
08:58:23|1.60623
08:58:23|1.60623
08:58:24|1.60623
08:58:26|1.60566
08:58:26|1.60559
08:58:28|1.60642
08:58:29|1.60642
08:58:29|1.60686
08:58:30|1.60686
08:58:32|1.60817
08:58:33|1.60817
08:58:34|1.60817
08:58:34|1.60817
08:58:35|1.60817
08:58:37|1.60655
08:58:38|1.60655
08:58:39|1.60655
08:58:40|1.60655
08:58:41|1.60804
08:58:42|1.60804
08:58:43|1.60804
08:58:44|1.60804
08:58:45|1.60804
08:58:46|1.60804
08:58:47|1.60804
08:58:48|1.60804
08:58:50|1.60569
08:58:50|1.60776
08:58:51|1.60776
08:58:53|1.60776
08:58:53|1.60776
08:58:54|1.60776
08:58:55|1.60695
08:58:56|1.60695
08:58:57|1.60695
08:58:58|1.60695
08:59:00|1.60695
08:59:03|1.60623
08:59:04|1.60607
08:59:05|1.60695
08:59:06|1.60639
08:59:07|1.60463
08:59:08|1.60447
08:59:09|1.60399
08:59:11|1.60399
08:59:12|1.60303
08:59:13|1.60255
08:59:14|1.60255
08:59:15|1.60349
08:59:17|1.60349
08:59:17|1.60349
08:59:18|1.60349
08:59:19|1.60271
08:59:21|1.60163
08:59:22|1.60095
08:59:24|1.60212
08:59:26|1.60077
08:59:27|1.60077
08:59:27|1.60077
08:59:30|1.60045
08:59:30|1.60045
08:59:31|1.59951
08:59:32|1.59951
08:59:34|1.59951
08:59:35|1.60045
08:59:36|1.60045
08:59:37|1.60045
08:59:38|1.60045
08:59:38|1.60045
08:59:40|1.60045
08:59:41|1.60045
08:59:42|1.60045
08:59:43|1.60045
08:59:44|1.5995
08:59:45|1.5995
08:59:46|1.60365
08:59:47|1.60365
08:59:48|1.60365
08:59:49|1.60045
08:59:50|1.60057
08:59:51|1.59897
08:59:52|1.59897
08:59:53|1.59897
08:59:54|1.59897
08:59:56|1.59863
08:59:56|1.59895
08:59:57|1.59895
08:59:58|1.6
08:59:59|1.6
09:00:01|1.59847
09:00:02|1.59928
09:00:04|1.59895
09:00:06|1.59928
09:00:07|1.59944
09:00:07|1.59863
09:00:08|1.59863
09:00:10|1.59989
09:00:11|1.6004
09:00:11|1.60296
09:00:12|1.60366
09:00:14|1.60132
09:00:15|1.60126
09:00:16|1.60126
09:00:17|1.60126
09:00:18|1.59884
09:00:19|1.59884
09:00:20|1.59884
09:00:22|1.59884
09:00:22|1.59976
09:00:23|1.60025
09:00:24|1.60053
09:00:25|1.60053
09:00:26|1.6015
09:00:28|1.60136
09:00:29|1.59966
09:00:30|1.60056
09:00:31|1.59943
09:00:31|1.5989
09:00:32|1.59831
09:00:33|1.59831
09:00:34|1.59738
09:00:36|1.59575
09:00:37|1.59368
09:00:39|1.59421
09:00:40|1.59479
09:00:40|1.59479
09:00:42|1.59384
09:00:43|1.59467
09:00:44|1.59447
09:00:45|1.59447
09:00:46|1.59471
09:00:47|1.596
09:00:48|1.59539
09:00:50|1.59431
09:00:51|1.59287
09:00:52|1.59113
09:00:53|1.59024
09:00:55|1.5886
09:00:55|1.59316
09:00:57|1.59156
09:00:57|1.59092
09:00:58|1.59039
09:01:00|1.59024
09:01:01|1.58981
09:01:01|1.58638
09:01:03|1.58915
09:01:04|1.58932
09:01:06|1.58836
09:01:06|1.58981
09:01:08|1.59156
09:01:09|1.59078
09:01:12|1.59046
09:01:13|1.59183
09:01:14|1.59076
09:01:15|1.59189
09:01:16|1.59256
09:01:17|1.59237
09:01:18|1.59301
09:01:19|1.59349
09:01:20|1.59349
09:01:21|1.59349
09:01:23|1.59269
09:01:24|1.59301
09:01:24|1.59396
09:01:25|1.59426
09:01:27|1.59737
09:01:27|1.59863
09:01:28|1.6005
09:01:29|1.5998
09:01:31|1.60043
09:01:32|1.59573
09:01:33|1.6001
09:01:33|1.60609
09:01:34|1.60513
09:01:36|1.60353
09:01:37|1.60371
09:01:38|1.60243
09:01:40|1.60163
09:01:42|1.60119
09:01:43|1.60119
09:01:45|1.60146
09:01:46|1.60355
09:01:47|1.60355
09:01:48|1.60306
09:01:48|1.60306
09:01:50|1.60307
09:01:51|1.60273
09:01:52|1.60273
09:01:53|1.60273
09:01:54|1.60181
09:01:55|1.60113
09:01:57|1.60113
09:01:57|1.60113
09:01:59|1.6016
09:02:00|1.60195
09:02:00|1.60119
09:02:02|1.60212
09:02:03|1.59906
09:02:04|1.5972
09:02:06|1.59762
09:02:07|1.59762
09:02:07|1.59811
09:02:09|1.59743
09:02:09|1.5964
09:02:10|1.59567
09:02:11|1.59698
09:02:13|1.59698
09:02:14|1.59544
09:02:15|1.59544
09:02:16|1.59448
09:02:18|1.59577
09:02:20|1.59537
09:02:21|1.59397
09:02:22|1.59377
09:02:23|1.59422
09:02:24|1.59422
09:02:25|1.59422
09:02:26|1.5941
09:02:26|1.59701
09:02:27|1.59701
09:02:29|1.59621
09:02:30|1.59621
09:02:31|1.59896
09:02:32|1.59738
09:02:33|1.59859
09:02:34|1.5981
09:02:36|1.5981
09:02:36|1.5981
09:02:37|1.5981
09:02:39|1.59722
09:02:41|1.60294
09:02:42|1.60517
09:02:44|1.60495
09:02:46|1.60517
09:02:47|1.60516
09:02:47|1.60516
09:02:50|1.6053
09:02:51|1.60613
09:02:53|1.60677
09:02:54|1.60741
09:02:54|1.60789
09:02:55|1.60781
09:02:57|1.60819
09:02:58|1.6082
09:03:00|1.60923
09:03:00|1.60923
09:03:01|1.60923
09:03:03|1.60949
09:03:03|1.60947
09:03:04|1.60998
09:03:05|1.60932
09:03:06|1.60975
09:03:07|1.60975
09:03:08|1.60901
09:03:09|1.60901
09:03:10|1.60901
09:03:11|1.60901
09:03:13|1.60901
09:03:13|1.60962
09:03:15|1.60962
09:03:16|1.60917
09:03:17|1.60917
09:03:19|1.60869
09:03:19|1.60963
09:03:20|1.60901
09:03:21|1.60901
09:03:22|1.60901
09:03:23|1.60901
09:03:24|1.60797
09:03:25|1.60797
09:03:26|1.609
09:03:27|1.60841
09:03:29|1.60841
09:03:29|1.60768
09:03:30|1.60768
09:03:32|1.608
09:03:33|1.60752
09:03:33|1.609
09:03:34|1.60744
09:03:37|1.60608
09:03:38|1.60369
09:03:38|1.6016
09:03:39|1.60097
09:03:40|1.60085
09:03:41|1.60085
09:03:43|1.60085
09:03:44|1.60085
09:03:45|1.60085
09:03:46|1.603
09:03:47|1.603
09:03:49|1.603
09:03:49|1.60416
09:03:51|1.60374
09:03:52|1.60527
09:03:53|1.60384
09:03:54|1.60384
09:03:56|1.60508
09:03:57|1.6048
09:03:58|1.6064
09:03:59|1.6064
09:04:00|1.6061
09:04:01|1.6061
09:04:02|1.60934
09:04:03|1.60864
09:04:04|1.6089
09:04:06|1.60828
09:04:07|1.60839
09:04:08|1.60839
09:04:09|1.60839
09:04:10|1.60928
09:04:11|1.60928
09:04:12|1.60928
09:04:13|1.60844
09:04:14|1.6088
09:04:15|1.60841
09:04:16|1.60968
09:04:18|1.60998
09:04:19|1.60998
09:04:19|1.60998
09:04:20|1.60998
09:04:21|1.60998
09:04:24|1.60928
09:04:24|1.60832
09:04:26|1.60832
09:04:26|1.60896
09:04:27|1.60896
09:04:29|1.60896
09:04:31|1.60832
09:04:31|1.60832
09:04:32|1.60896
09:04:34|1.60976
09:04:35|1.60975
09:04:36|1.61
09:04:37|1.60998
09:04:38|1.61
09:04:39|1.61
09:04:40|1.61
09:04:42|1.60999
09:04:42|1.61
09:04:43|1.61
09:04:45|1.61
09:04:46|1.609
09:04:48|1.609
09:04:49|1.609
09:04:50|1.609
09:04:51|1.60976
09:04:52|1.60974
09:04:53|1.60913
09:04:54|1.61
09:04:54|1.61
09:04:56|1.60991
09:04:57|1.61
09:04:58|1.61
09:04:59|1.61
09:05:00|1.6128
09:05:02|1.61344
09:05:03|1.61257
09:05:04|1.61353
09:05:05|1.61353
09:05:06|1.61353
09:05:07|1.61461
09:05:08|1.61461
09:05:09|1.61461
09:05:10|1.61461
09:05:11|1.61458
09:05:12|1.61463
09:05:13|1.61467
09:05:15|1.6157
09:05:16|1.61489
09:05:17|1.61536
09:05:18|1.61536
09:05:19|1.61536
09:05:20|1.61392
09:05:20|1.61392
09:05:22|1.61504
09:05:23|1.61504
09:05:24|1.61504
09:05:25|1.616
09:05:26|1.61452
09:05:27|1.616
09:05:27|1.61497
09:05:29|1.61634
09:05:30|1.616
09:05:30|1.616
09:05:32|1.61888
09:05:33|1.61968
09:05:34|1.62084
09:05:35|1.62064
09:05:36|1.62071
09:05:38|1.61938
09:05:39|1.62393
09:05:40|1.62216
09:05:40|1.6237
09:05:42|1.622
09:05:43|1.62208
09:05:44|1.622
09:05:45|1.622
09:05:47|1.62151
09:05:48|1.62275
09:05:49|1.62275
09:05:50|1.62087
09:05:51|1.62094
09:05:52|1.62094
09:05:54|1.62131
09:05:55|1.62211
09:05:56|1.623
09:05:57|1.622
09:05:59|1.62151
09:05:59|1.62355
09:06:01|1.62416
09:06:01|1.62515
09:06:02|1.62586
09:06:03|1.62666
09:06:04|1.62707
09:06:06|1.62739
09:06:08|1.62728
09:06:08|1.62723
09:06:10|1.63075
09:06:11|1.63187
09:06:12|1.63097
09:06:12|1.62897
09:06:14|1.62953
09:06:15|1.63027
09:06:16|1.62858
09:06:17|1.62858
09:06:18|1.62713
09:06:19|1.62787
09:06:20|1.62882
09:06:21|1.62882
09:06:22|1.62899
09:06:23|1.62812
09:06:25|1.62851
09:06:26|1.62915
09:06:26|1.62902
09:06:28|1.62902
09:06:29|1.62941
09:06:30|1.63213
09:06:31|1.6307
09:06:32|1.63076
09:06:33|1.63005
09:06:34|1.63058
09:06:35|1.63102
09:06:36|1.63133
09:06:36|1.63133
09:06:38|1.63188
09:06:39|1.6302
09:06:40|1.6302
09:06:41|1.6301
09:06:42|1.63053
09:06:43|1.63058
09:06:44|1.63058
09:06:45|1.62941
09:06:46|1.631
09:06:47|1.63116
09:06:48|1.63116
09:06:49|1.63116
09:06:50|1.63117
09:06:51|1.63221
09:06:52|1.63221
09:06:53|1.63389
09:06:54|1.6351
09:06:56|1.63532
09:06:56|1.63523
09:06:57|1.63523
09:06:58|1.63579
09:06:59|1.63672
09:07:00|1.6357
09:07:01|1.63554
09:07:02|1.63554
09:07:03|1.63609
09:07:04|1.63709
09:07:05|1.63538
09:07:06|1.63461
09:07:08|1.63526
09:07:09|1.63612
09:07:11|1.63613
09:07:12|1.63661
09:07:12|1.63695
09:07:13|1.63625
09:07:15|1.63645
09:07:16|1.63645
09:07:17|1.63661
09:07:18|1.63693
09:07:19|1.63741
09:07:20|1.63741
09:07:22|1.63741
09:07:23|1.63741
09:07:23|1.63757
09:07:25|1.63757
09:07:26|1.63757
09:07:27|1.63757
09:07:27|1.63757
09:07:29|1.63714
09:07:30|1.63714
09:07:31|1.63738
09:07:33|1.63717
09:07:34|1.63453
09:07:35|1.63581
09:07:36|1.63644
09:07:37|1.6374
09:07:38|1.63555
09:07:39|1.62812
09:07:40|1.63121
09:07:41|1.63153
09:07:42|1.63297
09:07:43|1.63299
09:07:44|1.63187
09:07:45|1.63249
09:07:46|1.63249
09:07:47|1.63219
09:07:48|1.63219
09:07:49|1.63313
09:07:50|1.63306
09:07:51|1.63306
09:07:52|1.63294
09:07:53|1.63236
09:07:54|1.63139
09:07:55|1.63197
09:07:56|1.63249
09:07:58|1.63171
09:07:58|1.63155
09:07:59|1.63217
09:08:00|1.63232
09:08:01|1.63121
09:08:02|1.62986
09:08:04|1.62812
09:08:04|1.62783
09:08:06|1.62783
09:08:07|1.6245
09:08:08|1.62394
09:08:10|1.62374
09:08:11|1.62547
09:08:12|1.62611
09:08:13|1.62582
09:08:14|1.62545
09:08:15|1.62545
09:08:15|1.6255
09:08:16|1.62487
09:08:19|1.62621
09:08:19|1.62621
09:08:20|1.62621
09:08:21|1.62465
09:08:23|1.62465
09:08:24|1.62465
09:08:25|1.62483
09:08:25|1.62549
09:08:26|1.62549
09:08:27|1.62549
09:08:28|1.62394
09:08:30|1.62467
09:08:30|1.62394
09:08:32|1.62371
09:08:32|1.62467
09:08:33|1.62622
09:08:34|1.62622
09:08:36|1.62622
09:08:36|1.62611
09:08:38|1.62542
09:08:38|1.62387
09:08:40|1.62497
09:08:41|1.62225
09:08:42|1.62259
09:08:43|1.62312
09:08:44|1.62312
09:08:45|1.62354
09:08:46|1.62401
09:08:47|1.62498
09:08:48|1.62498
09:08:49|1.62434
09:08:50|1.62434
09:08:51|1.62498
09:08:52|1.62498
09:08:53|1.62498
09:08:54|1.62374
09:08:55|1.62386
09:08:56|1.62266
09:08:57|1.62266
09:08:58|1.62266
09:08:59|1.62322
09:09:00|1.62371
09:09:01|1.62349
09:09:02|1.62333
09:09:03|1.62192
09:09:04|1.62
09:09:05|1.62019
09:09:06|1.62044
09:09:07|1.62044
09:09:08|1.61997
09:09:09|1.61997
09:09:10|1.62077
09:09:12|1.62179
09:09:12|1.62221
09:09:14|1.62395
09:09:15|1.62294
09:09:16|1.62189
09:09:18|1.62289
09:09:18|1.62321
09:09:19|1.62321
09:09:21|1.62321
09:09:22|1.62455
09:09:23|1.62713
09:09:24|1.62944
09:09:25|1.62976
09:09:26|1.62976
09:09:27|1.62875
09:09:28|1.62875
09:09:29|1.62801
09:09:30|1.6292
09:09:31|1.6292
09:09:32|1.6286
09:09:33|1.63072
09:09:35|1.63072
09:09:36|1.63072
09:09:37|1.63036
09:09:38|1.63086
09:09:39|1.63153
09:09:40|1.63153
09:09:42|1.63147
09:09:42|1.63099
09:09:43|1.63099
09:09:45|1.63003
09:09:45|1.62907
09:09:46|1.62912
09:09:48|1.62912
09:09:49|1.62881
09:09:49|1.62881
09:09:50|1.62881
09:09:52|1.62891
09:09:52|1.62891
09:09:54|1.63072
09:09:55|1.6304
09:09:56|1.63378
09:09:57|1.63427
09:09:59|1.63576
09:09:59|1.63496
09:10:00|1.63319
09:10:01|1.63191
09:10:02|1.63191
09:10:03|1.63403
09:10:04|1.63339
09:10:05|1.63095
09:10:06|1.62999
09:10:07|1.62823
09:10:08|1.62759
09:10:09|1.6274
09:10:10|1.62663
09:10:12|1.62503
09:10:13|1.62683
09:10:14|1.62731
09:10:15|1.62731
09:10:18|1.62823
09:10:19|1.62802
09:10:20|1.62955
09:10:20|1.63003
09:10:21|1.62903
09:10:22|1.62903
09:10:23|1.62887
09:10:25|1.62931
09:10:26|1.62906
09:10:27|1.62906
09:10:29|1.62906
09:10:30|1.62998
09:10:30|1.62998
09:10:32|1.63003
09:10:33|1.62839
09:10:34|1.62711
09:10:35|1.62827
09:10:36|1.62828
09:10:37|1.62679
09:10:38|1.62679
09:10:40|1.62679
09:10:41|1.62717
09:10:42|1.62647
09:10:43|1.62647
09:10:43|1.62725
09:10:44|1.62725
09:10:45|1.62731
09:10:46|1.62647
09:10:48|1.62426
09:10:49|1.62306
09:10:50|1.62282
09:10:51|1.62342
09:10:52|1.62483
09:10:54|1.62324
09:10:56|1.62324
09:10:57|1.62901
09:10:58|1.63029
09:10:59|1.62941
09:11:00|1.62941
09:11:01|1.62941
09:11:02|1.62908
09:11:03|1.62744
09:11:04|1.62744
09:11:06|1.62942
09:11:07|1.62861
09:11:07|1.62797
09:11:09|1.62765
09:11:10|1.62765
09:11:10|1.62982
09:11:12|1.63118
09:11:13|1.63406
09:11:14|1.63317
09:11:15|1.63414
09:11:16|1.6347
09:11:18|1.63458
09:11:18|1.63422
09:11:19|1.63422
09:11:21|1.63473
09:11:21|1.63406
09:11:22|1.63508
09:11:24|1.63422
09:11:25|1.63285
09:11:26|1.63261
09:11:27|1.63265
09:11:27|1.63217
09:11:28|1.63278
09:11:31|1.63227
09:11:32|1.63227
09:11:34|1.63057
09:11:34|1.63009
09:11:35|1.62977
09:11:37|1.62833
09:11:38|1.62833
09:11:39|1.62919
09:11:41|1.62919
09:11:42|1.63079
09:11:42|1.63111
09:11:44|1.62993
09:11:44|1.63079
09:11:46|1.63111
09:11:47|1.63111
09:11:48|1.63011
09:11:49|1.63011
09:11:49|1.63011
09:11:51|1.62982
09:11:52|1.62982
09:11:53|1.63095
09:11:54|1.63129
09:11:55|1.63151
09:11:56|1.63079
09:11:57|1.63031
09:11:58|1.63031
09:12:00|1.63029
09:12:00|1.63029
09:12:01|1.62821
09:12:03|1.62693
09:12:04|1.62469
09:12:05|1.62755
09:12:07|1.62704
09:12:08|1.62632
09:12:09|1.62584
09:12:11|1.62568
09:12:11|1.62456
09:12:13|1.62582
09:12:14|1.6266
09:12:14|1.62697
09:12:15|1.62697
09:12:16|1.62637
09:12:18|1.6252
09:12:19|1.62581
09:12:20|1.62553
09:12:21|1.6252
09:12:21|1.6252
09:12:22|1.62331
09:12:24|1.62386
09:12:25|1.62405
09:12:26|1.62485
09:12:27|1.62389
09:12:28|1.62543
09:12:29|1.62517
09:12:30|1.62613
09:12:31|1.62725
09:12:32|1.62663
09:12:33|1.62721
09:12:35|1.62728
09:12:35|1.62741
09:12:37|1.62732
09:12:37|1.62736
09:12:39|1.62696
09:12:41|1.62669
09:12:42|1.62785
09:12:43|1.62805
09:12:44|1.63055
09:12:46|1.62904
09:12:47|1.62935
09:12:48|1.63022
09:12:49|1.63126
09:12:50|1.63126
09:12:51|1.63126
09:12:52|1.63126
09:12:54|1.63223
09:12:56|1.63223
09:12:57|1.63227
09:12:57|1.63096
09:12:58|1.63096
09:12:59|1.63096
09:13:00|1.63096
09:13:01|1.63013
09:13:03|1.62936
09:13:03|1.62936
09:13:05|1.62904
09:13:06|1.63002
09:13:08|1.62984
09:13:09|1.62951
09:13:11|1.62944
09:13:12|1.63047
09:13:13|1.63047
09:13:14|1.63104
09:13:15|1.6312
09:13:16|1.63303
09:13:17|1.63383
09:13:18|1.63383
09:13:19|1.63304
09:13:20|1.63304
09:13:21|1.63335
09:13:22|1.63383
09:13:23|1.63352
09:13:24|1.63341
09:13:25|1.63341
09:13:26|1.63341
09:13:27|1.63399
09:13:28|1.63467
09:13:29|1.63511
09:13:30|1.63543
09:13:31|1.63543
09:13:32|1.63575
09:13:33|1.63589
09:13:35|1.63589
09:13:36|1.63385
09:13:37|1.636
09:13:38|1.63699
09:13:40|1.63609
09:13:40|1.63737
09:13:42|1.63925
09:13:43|1.6369
09:13:44|1.6372
09:13:45|1.63813
09:13:46|1.63872
09:13:47|1.63872
09:13:48|1.63876
09:13:49|1.63765
09:13:51|1.63765
09:13:52|1.63747
09:13:53|1.63656
09:13:54|1.63678
09:13:55|1.63883
09:13:55|1.63882
09:13:57|1.63832
09:13:58|1.63816
09:13:59|1.63846
09:14:00|1.63846
09:14:00|1.63736
09:14:01|1.63737
09:14:03|1.63835
09:14:04|1.6383
09:14:04|1.63828
09:14:06|1.63827
09:14:07|1.63803
09:14:08|1.63786
09:14:09|1.63736
09:14:10|1.63736
09:14:11|1.63704
09:14:11|1.63693
09:14:12|1.63718
09:14:14|1.63718
09:14:15|1.63718
09:14:16|1.63719
09:14:17|1.63656
09:14:18|1.6368
09:14:20|1.63677
09:14:20|1.63676
09:14:21|1.63788
09:14:22|1.63909
09:14:23|1.63914
09:14:25|1.63921
09:14:26|1.63921
09:14:27|1.6391
09:14:27|1.63958
09:14:28|1.63906
09:14:29|1.63902
09:14:30|1.63822
09:14:31|1.63822
09:14:33|1.63834
09:14:34|1.63861
09:14:34|1.63912
09:14:36|1.63903
09:14:38|1.63958
09:14:39|1.63978
09:14:40|1.6395
09:14:40|1.6395
09:14:42|1.6395
09:14:43|1.6395
09:14:44|1.63918
09:14:45|1.6399
09:14:46|1.6399
09:14:47|1.6399
09:14:48|1.64076
09:14:49|1.64156
09:14:51|1.64156
09:14:51|1.64271
09:14:53|1.64262
09:14:54|1.64293
09:14:55|1.64293
09:14:56|1.64373
09:14:58|1.64398
09:14:59|1.64359
09:15:00|1.6436
09:15:01|1.6436
09:15:02|1.6436
09:15:03|1.6436
09:15:05|1.64158
09:15:05|1.64205
09:15:06|1.64043
09:15:08|1.63846
09:15:08|1.63891
09:15:09|1.63891
09:15:11|1.63893
09:15:12|1.63987
09:15:13|1.63987
09:15:13|1.64086
09:15:14|1.64086
09:15:15|1.64245
09:15:16|1.64415
09:15:17|1.64457
09:15:19|1.64455
09:15:19|1.6453
09:15:20|1.64483
09:15:21|1.64387
09:15:23|1.64449
09:15:23|1.64449
09:15:24|1.64467
09:15:25|1.64387
09:15:26|1.64307
09:15:29|1.645
09:15:30|1.64548
09:15:31|1.64197
09:15:32|1.64099
09:15:33|1.64151
09:15:34|1.64088
09:15:35|1.63875
09:15:37|1.63875
09:15:38|1.63688
09:15:39|1.63688
09:15:40|1.6367
09:15:41|1.63688
09:15:42|1.63882
09:15:44|1.63993
09:15:45|1.63981
09:15:46|1.63943
09:15:47|1.63943
09:15:48|1.63922
09:15:49|1.63852
09:15:50|1.63851
09:15:51|1.63867
09:15:52|1.63867
09:15:53|1.63744
09:15:54|1.63744
09:15:55|1.63744
09:15:57|1.63744
09:15:58|1.63751
09:15:59|1.63751
09:16:00|1.63638
09:16:01|1.63823
09:16:01|1.63774
09:16:03|1.63819
09:16:03|1.63819
09:16:05|1.63946
09:16:05|1.63554
09:16:06|1.63554
09:16:08|1.63522
09:16:08|1.6355
09:16:10|1.6341
09:16:10|1.6341
09:16:12|1.6341
09:16:13|1.6341
09:16:14|1.63564
09:16:15|1.63564
09:16:16|1.63564
09:16:18|1.63511
09:16:19|1.63511
09:16:20|1.6361
09:16:22|1.63436
09:16:23|1.6342
09:16:23|1.6342
09:16:25|1.6342
09:16:26|1.63517
09:16:26|1.63535
09:16:27|1.63535
09:16:29|1.63501
09:16:29|1.63457
09:16:30|1.63383
09:16:31|1.63548
09:16:33|1.63548
09:16:34|1.63504
09:16:34|1.63504
09:16:36|1.63504
09:16:36|1.6356
09:16:38|1.63869
09:16:39|1.64076
09:16:40|1.64253
09:16:41|1.64301
09:16:42|1.64268
09:16:43|1.6414
09:16:44|1.64004
09:16:45|1.639
09:16:46|1.63836
09:16:47|1.63836
09:16:48|1.63911
09:16:49|1.63804
09:16:50|1.6382
09:16:52|1.63757
09:16:53|1.63804
09:16:55|1.63762
09:16:56|1.63821
09:16:56|1.63804
09:16:58|1.63866
09:17:00|1.63852
09:17:00|1.63852
09:17:02|1.63852
09:17:02|1.63852
09:17:04|1.64026
09:17:04|1.64174
09:17:05|1.64076
09:17:06|1.64076
09:17:08|1.63949
09:17:09|1.63884
09:17:10|1.63728
09:17:11|1.63755
09:17:11|1.63755
09:17:13|1.63772
09:17:13|1.63596
09:17:15|1.63564
09:17:16|1.63657
09:17:16|1.6358
09:17:19|1.63532
09:17:21|1.63453
09:17:22|1.6342
09:17:23|1.6342
09:17:23|1.6342
09:17:24|1.63548
09:17:25|1.63548
09:17:27|1.63532
09:17:27|1.63562
09:17:28|1.63562
09:17:29|1.63562
09:17:30|1.63562
09:17:32|1.63562
09:17:33|1.63562
09:17:34|1.63468
09:17:35|1.63468
09:17:36|1.63406
09:17:36|1.63393
09:17:38|1.63375
09:17:39|1.6345
09:17:40|1.6345
09:17:41|1.6345
09:17:41|1.63482
09:17:43|1.63436
09:17:45|1.63483
09:17:45|1.63482
09:17:47|1.63562
09:17:49|1.63562
09:17:50|1.63485
09:17:51|1.63485
09:17:51|1.63481
09:17:53|1.63481
09:17:54|1.6345
09:17:55|1.6345
09:17:56|1.6345
09:17:58|1.635
09:17:58|1.635
09:17:59|1.635
09:18:00|1.635
09:18:02|1.6342
09:18:03|1.63688
09:18:04|1.64156
09:18:04|1.64042
09:18:05|1.64042
09:18:07|1.64167
09:18:09|1.64398
09:18:09|1.64478
09:18:11|1.64414
09:18:12|1.64228
09:18:12|1.6418
09:18:14|1.64004
09:18:15|1.64003
09:18:16|1.64104
09:18:16|1.63843
09:18:17|1.63675
09:18:18|1.63699
09:18:21|1.64095
09:18:21|1.64005
09:18:22|1.64159
09:18:24|1.64159
09:18:24|1.64206
09:18:25|1.64174
09:18:27|1.64174
09:18:27|1.64239
09:18:28|1.6419
09:18:30|1.6405
09:18:31|1.64411
09:18:32|1.64312
09:18:33|1.642
09:18:34|1.64156
09:18:35|1.64187
09:18:36|1.64187
09:18:37|1.64152
09:18:39|1.64056
09:18:40|1.64251
09:18:41|1.64251
09:18:42|1.64202
09:18:42|1.64202
09:18:43|1.64307
09:18:45|1.64284
09:18:46|1.64269
09:18:46|1.64172
09:18:48|1.6414
09:18:49|1.64174
09:18:50|1.64235
09:18:50|1.64235
09:18:52|1.64267
09:18:53|1.64246
09:18:53|1.64283
09:18:55|1.64318
09:18:57|1.64236
09:18:58|1.64397
09:18:59|1.64397
09:19:00|1.64603
09:19:00|1.64556
09:19:01|1.64444
09:19:03|1.64491
09:19:04|1.6446
09:19:05|1.6441
09:19:06|1.6438
09:19:07|1.64284
09:19:08|1.64316
09:19:09|1.64311
09:19:10|1.64172
09:19:11|1.64156
09:19:12|1.64
09:19:13|1.64089
09:19:14|1.64044
09:19:15|1.64044
09:19:16|1.63973
09:19:17|1.63884
09:19:18|1.64156
09:19:20|1.64156
09:19:20|1.64252
09:19:22|1.64172
09:19:23|1.64204
09:19:23|1.64204
09:19:24|1.64459
09:19:27|1.64459
09:19:28|1.64459
09:19:28|1.64343
09:19:30|1.64343
09:19:32|1.64695
09:19:33|1.64695
09:19:34|1.64647
09:19:34|1.64486
09:19:35|1.64446
09:19:37|1.64397
09:19:38|1.64397
09:19:39|1.64369
09:19:40|1.64409
09:19:41|1.64425
09:19:42|1.64534
09:19:43|1.64537
09:19:44|1.64479
09:19:45|1.64365
09:19:46|1.64333
09:19:48|1.64301
09:19:48|1.64248
09:19:49|1.64249
09:19:51|1.64294
09:19:52|1.64329
09:19:52|1.64321
09:19:53|1.64321
09:19:55|1.64349
09:19:55|1.64349
09:19:56|1.64301
09:19:58|1.64029
09:19:58|1.64029
09:20:00|1.64029
09:20:01|1.6408
09:20:02|1.64062
09:20:03|1.64137
09:20:04|1.64137
09:20:05|1.64029
09:20:06|1.64029
09:20:07|1.64041
09:20:08|1.64099
09:20:09|1.64099
09:20:10|1.64099
09:20:11|1.64144
09:20:12|1.64144
09:20:13|1.63999
09:20:14|1.63999
09:20:15|1.63999
09:20:16|1.64064
09:20:17|1.63869
09:20:18|1.6379
09:20:19|1.63865
09:20:20|1.63865
09:20:21|1.63865
09:20:23|1.63837
09:20:24|1.63775
09:20:25|1.63757
09:20:26|1.63833
09:20:28|1.63958
09:20:29|1.63958
09:20:30|1.63958
09:20:31|1.63958
09:20:32|1.64036
09:20:33|1.64029
09:20:35|1.63992
09:20:35|1.63945
09:20:36|1.639
09:20:37|1.639
09:20:39|1.64042
09:20:40|1.64013
09:20:40|1.64029
09:20:41|1.64029
09:20:43|1.64029
09:20:44|1.63958
09:20:45|1.63958
09:20:46|1.6381
09:20:48|1.6381
09:20:48|1.6381
09:20:50|1.63461
09:20:51|1.63645
09:20:52|1.63645
09:20:54|1.63657
09:20:54|1.63676
09:20:55|1.63676
09:20:56|1.63543
09:20:57|1.63543
09:20:58|1.63543
09:20:59|1.63613
09:21:01|1.63613
09:21:01|1.63613
09:21:02|1.63613
09:21:03|1.63613
09:21:04|1.63549
09:21:06|1.63559
09:21:07|1.63613
09:21:07|1.63613
09:21:08|1.63613
09:21:09|1.63613
09:21:10|1.6352
09:21:12|1.6352
09:21:12|1.6352
09:21:14|1.6347
09:21:14|1.63484
09:21:16|1.63484
09:21:16|1.63484
09:21:18|1.63549
09:21:18|1.635
09:21:19|1.63456
09:21:20|1.63456
09:21:21|1.63366
09:21:24|1.63065
09:21:25|1.63245
09:21:25|1.63299
09:21:26|1.63156
09:21:28|1.63052
09:21:28|1.63052
09:21:29|1.63084
09:21:31|1.63084
09:21:32|1.63084
09:21:32|1.63014
09:21:34|1.63
09:21:35|1.63
09:21:36|1.63036
09:21:37|1.63165
09:21:38|1.63112
09:21:39|1.63112
09:21:41|1.631
09:21:41|1.631
09:21:42|1.631
09:21:44|1.6295
09:21:45|1.6305
09:21:46|1.63055
09:21:46|1.62935
09:21:47|1.62828
09:21:48|1.62767
09:21:49|1.62506
09:21:50|1.62582
09:21:51|1.62582
09:21:53|1.62453
09:21:54|1.62476
09:21:55|1.62488
09:21:57|1.62505
09:21:58|1.62505
09:21:59|1.62505
09:22:00|1.62473
09:22:00|1.62473
09:22:02|1.62374
09:22:03|1.62479
09:22:04|1.62602
09:22:05|1.62842
09:22:06|1.6276
09:22:07|1.62744
09:22:08|1.62698
09:22:09|1.62698
09:22:10|1.62794
09:22:11|1.62728
09:22:13|1.62637
09:22:13|1.62651
09:22:14|1.62657
09:22:15|1.62779
09:22:17|1.62779
09:22:17|1.62552
09:22:19|1.6244
09:22:19|1.62376
09:22:20|1.62376
09:22:21|1.62361
09:22:22|1.62426
09:22:24|1.62492
09:22:25|1.62426
09:22:26|1.62409
09:22:27|1.62409
09:22:28|1.6236
09:22:30|1.62424
09:22:30|1.62296
09:22:32|1.62239
09:22:32|1.62239
09:22:34|1.62458
09:22:34|1.62523
09:22:36|1.62523
09:22:37|1.62376
09:22:38|1.62314
09:22:38|1.62314
09:22:40|1.62314
09:22:40|1.62197
09:22:42|1.62197
09:22:43|1.62207
09:22:44|1.62183
09:22:45|1.62183
09:22:46|1.62069
09:22:47|1.62
09:22:49|1.62234
09:22:49|1.6233
09:22:50|1.623
09:22:53|1.62344
09:22:54|1.62378
09:22:55|1.62378
09:22:56|1.62511
09:22:56|1.62424
09:22:58|1.62424
09:22:59|1.62586
09:23:00|1.6232
09:23:01|1.62603
09:23:01|1.62738
09:23:02|1.62586
09:23:04|1.62939
09:23:05|1.62842
09:23:05|1.6274
09:23:06|1.6274
09:23:08|1.62618
09:23:09|1.6273
09:23:10|1.62643
09:23:12|1.62506
09:23:13|1.62571
09:23:13|1.62536
09:23:15|1.62506
09:23:15|1.62326
09:23:17|1.62231
09:23:17|1.62148
09:23:19|1.62215
09:23:20|1.62215
09:23:21|1.62215
09:23:22|1.62215
09:23:23|1.62316
09:23:24|1.62354
09:23:26|1.62323
09:23:27|1.62371
09:23:28|1.62364
09:23:29|1.62396
09:23:30|1.62243
09:23:31|1.62243
09:23:32|1.62179
09:23:33|1.62131
09:23:35|1.62212
09:23:35|1.62269
09:23:37|1.62269
09:23:38|1.6226
09:23:39|1.6226
09:23:40|1.6222
09:23:40|1.6222
09:23:42|1.62019
09:23:43|1.61971
09:23:44|1.61971
09:23:46|1.61971
09:23:46|1.61851
09:23:47|1.61851
09:23:49|1.62035
09:23:50|1.62035
09:23:51|1.62035
09:23:51|1.62035
09:23:52|1.62041
09:23:53|1.62041
09:23:55|1.61988
09:23:55|1.62
09:23:56|1.61988
09:23:57|1.61988
09:23:59|1.61988
09:24:00|1.6197
09:24:00|1.61907
09:24:02|1.62036
09:24:02|1.62036
09:24:03|1.62108
09:24:05|1.62108
09:24:05|1.62115
09:24:06|1.62115
09:24:07|1.6217
09:24:09|1.6217
09:24:10|1.6217
09:24:11|1.62036
09:24:12|1.61988
09:24:13|1.6206
09:24:14|1.62148
09:24:16|1.62148
09:24:16|1.62164
09:24:18|1.61634
09:24:18|1.61353
09:24:19|1.61353
09:24:20|1.61458
09:24:21|1.6146
09:24:22|1.61341
09:24:23|1.61457
09:24:25|1.61412
09:24:26|1.61412
09:24:27|1.61504
09:24:28|1.6143
09:24:29|1.6143
09:24:30|1.61318
09:24:31|1.61318
09:24:32|1.61332
09:24:34|1.61456
09:24:35|1.61332
09:24:35|1.613
09:24:37|1.61348
09:24:38|1.61316
09:24:39|1.61316
09:24:40|1.61388
09:24:42|1.61434
09:24:43|1.61291
09:24:45|1.61205
09:24:45|1.61216
09:24:46|1.61112
09:24:47|1.61281
09:24:48|1.61304
09:24:49|1.61294
09:24:51|1.61633
09:24:51|1.61471
09:24:52|1.61476
09:24:53|1.6142
09:24:54|1.6142
09:24:55|1.61597
09:24:56|1.61476
09:24:57|1.61787
09:24:58|1.61787
09:25:00|1.61562
09:25:00|1.6168
09:25:02|1.61562
09:25:02|1.61612
09:25:03|1.61712
09:25:04|1.61564
09:25:06|1.61562
09:25:07|1.61648
09:25:07|1.6168
09:25:08|1.61744
09:25:09|1.61744
09:25:11|1.61679
09:25:12|1.61679
09:25:13|1.6181
09:25:14|1.61786
09:25:15|1.61754
09:25:15|1.61902
09:25:17|1.6184
09:25:17|1.61834
09:25:19|1.61834
09:25:20|1.61952
09:25:20|1.61952
09:25:22|1.61829
09:25:22|1.6192
09:25:24|1.61862
09:25:25|1.61918
09:25:25|1.61658
09:25:28|1.61632
09:25:28|1.61632
09:25:30|1.61631
09:25:31|1.61626
09:25:32|1.6151
09:25:33|1.6151
09:25:34|1.6151
09:25:35|1.61779
09:25:36|1.61666
09:25:37|1.61658
09:25:38|1.61546
09:25:39|1.61546
09:25:41|1.61574
09:25:41|1.61482
09:25:43|1.61386
09:25:44|1.61386
09:25:44|1.61386
09:25:46|1.61386
09:25:46|1.61456
09:25:47|1.61456
09:25:49|1.61456
09:25:49|1.6145
09:25:51|1.61418
09:25:51|1.61419
09:25:53|1.61526
09:25:53|1.61552
09:25:55|1.61552
09:25:55|1.61552
09:25:56|1.61564
09:25:57|1.61564
09:25:58|1.61616
09:26:00|1.61616
09:26:00|1.61634
09:26:01|1.61482
09:26:03|1.6159
09:26:04|1.61566
09:26:05|1.61664
09:26:06|1.61664
09:26:06|1.61611
09:26:08|1.61584
09:26:09|1.61584
09:26:10|1.61632
09:26:11|1.61682
09:26:12|1.61682
09:26:12|1.61386
09:26:14|1.61371
09:26:15|1.61247
09:26:15|1.61247
09:26:17|1.6116
09:26:18|1.61002
09:26:18|1.60745
09:26:20|1.61136
09:26:21|1.61335
09:26:22|1.61327
09:26:23|1.61253
09:26:24|1.61265
09:26:25|1.61265
09:26:26|1.6118
09:26:28|1.61205
09:26:29|1.61303
09:26:31|1.61249
09:26:31|1.6115
09:26:32|1.61278
09:26:33|1.61278
09:26:34|1.61278
09:26:35|1.61278
09:26:36|1.61318
09:26:38|1.61373
09:26:38|1.61475
09:26:40|1.61407
09:26:41|1.61486
09:26:41|1.61502
09:26:42|1.61438
09:26:43|1.6147
09:26:45|1.61422
09:26:46|1.61501
09:26:47|1.61501
09:26:47|1.61408
09:26:49|1.61408
09:26:50|1.61408
09:26:51|1.61408
09:26:52|1.61384
09:26:53|1.61384
09:26:54|1.61191
09:26:56|1.61282
09:26:57|1.6128
09:26:58|1.61223
09:26:58|1.61207
09:26:59|1.61256
09:27:00|1.61159
09:27:01|1.61079
09:27:02|1.61
09:27:04|1.61096
09:27:05|1.61047
09:27:06|1.6104
09:27:07|1.60903
09:27:08|1.60899
09:27:08|1.61002
09:27:09|1.61025
09:27:10|1.61025
09:27:12|1.61019
09:27:13|1.60995
09:27:14|1.60724
09:27:15|1.60774
09:27:16|1.60724
09:27:18|1.60716
09:27:18|1.60717
09:27:19|1.60717
09:27:20|1.60786
09:27:21|1.60826
09:27:23|1.60781
09:27:23|1.60742
09:27:25|1.60742
09:27:26|1.60767
09:27:26|1.60775
09:27:27|1.60775
09:27:29|1.60775
09:27:30|1.60797
09:27:31|1.60916
09:27:32|1.60941
09:27:33|1.61016
09:27:35|1.61084
09:27:36|1.61069
09:27:36|1.61069
09:27:38|1.61088
09:27:39|1.61088
09:27:40|1.60986
09:27:41|1.60986
09:27:42|1.6094
09:27:43|1.61091
09:27:44|1.61091
09:27:45|1.61101
09:27:47|1.61184
09:27:47|1.61213
09:27:49|1.61213
09:27:49|1.61213
09:27:51|1.61293
09:27:51|1.61293
09:27:53|1.61176
09:27:54|1.61119
09:27:55|1.61119
09:27:56|1.61119
09:27:57|1.61119
09:27:58|1.61175
09:27:59|1.61178
09:28:01|1.61178
09:28:02|1.61048
09:28:02|1.61002
09:28:04|1.6092
09:28:04|1.6089
09:28:05|1.60792
09:28:06|1.60725
09:28:07|1.60877
09:28:09|1.60893
09:28:09|1.60893
09:28:10|1.60843
09:28:11|1.60909
09:28:13|1.60909
09:28:13|1.60873
09:28:15|1.60873
09:28:16|1.60925
09:28:17|1.60885
09:28:18|1.60856
09:28:18|1.60856
09:28:19|1.60969
09:28:21|1.60989
09:28:22|1.61053
09:28:23|1.61056
09:28:24|1.60901
09:28:25|1.607
09:28:26|1.60693
09:28:27|1.60713
09:28:28|1.60715
09:28:29|1.60797
09:28:31|1.60781
09:28:32|1.60769
09:28:33|1.60769
09:28:34|1.60779
09:28:35|1.60778
09:28:37|1.60715
09:28:38|1.6076
09:28:39|1.60811
09:28:40|1.60811
09:28:41|1.60694
09:28:43|1.60835
09:28:44|1.60798
09:28:45|1.60845
09:28:46|1.60843
09:28:47|1.61032
09:28:47|1.61108
09:28:49|1.61096
09:28:50|1.61001
09:28:51|1.60931
09:28:53|1.60883
09:28:54|1.60755
09:28:55|1.60803
09:28:56|1.60803
09:28:57|1.60871
09:28:58|1.60916
09:28:58|1.60803
09:29:00|1.60851
09:29:01|1.60851
09:29:02|1.60936
09:29:02|1.61016
09:29:04|1.61077
09:29:05|1.61176
09:29:06|1.61256
09:29:08|1.61155
09:29:09|1.61171
09:29:10|1.61177
09:29:10|1.61187
09:29:11|1.61231
09:29:13|1.61224
09:29:14|1.61027
09:29:15|1.60979
09:29:15|1.60963
09:29:17|1.60961
09:29:18|1.60932
09:29:19|1.6099
09:29:20|1.61
09:29:21|1.61013
09:29:22|1.61014
09:29:23|1.61135
09:29:24|1.61176
09:29:25|1.6124
09:29:26|1.61304
09:29:27|1.61304
09:29:28|1.61304
09:29:29|1.61382
09:29:31|1.61382
09:29:32|1.61394
09:29:34|1.61394
09:29:34|1.61394
09:29:36|1.6148
09:29:37|1.61318
09:29:38|1.61455
09:29:40|1.61398
09:29:40|1.61398
09:29:41|1.6143
09:29:43|1.61414
09:29:44|1.61398
09:29:45|1.61624
09:29:47|1.61606
09:29:47|1.61606
09:29:49|1.61606
09:29:49|1.61629
09:29:50|1.61526
09:29:52|1.61623
09:29:53|1.61545
09:29:54|1.61558
09:29:55|1.61558
09:29:56|1.61558
09:29:56|1.61587
09:29:58|1.61549
09:29:59|1.61549
09:30:00|1.61549
09:30:01|1.61479
09:30:02|1.61558
09:30:03|1.61574
09:30:04|1.6167
09:30:05|1.61622
09:30:06|1.61638
09:30:07|1.61638
09:30:08|1.61558
09:30:09|1.61558
09:30:10|1.61663
09:30:11|1.61455
09:30:12|1.61455
09:30:13|1.61631
09:30:14|1.61597
09:30:15|1.61573
09:30:16|1.61561
09:30:17|1.61526
09:30:18|1.61622
09:30:19|1.61626
09:30:20|1.6154
09:30:21|1.61573
09:30:22|1.61556
09:30:23|1.6159
09:30:24|1.61653
09:30:25|1.61653
09:30:26|1.61653
09:30:27|1.61695
09:30:28|1.61695
09:30:29|1.61638
09:30:30|1.61622
09:30:31|1.61453
09:30:32|1.61468
09:30:33|1.61318
09:30:34|1.61373
09:30:35|1.61254
09:30:37|1.61254
09:30:37|1.61318
09:30:39|1.61318
09:30:39|1.61318
09:30:41|1.61403
09:30:41|1.61307
09:30:43|1.61257
09:30:44|1.61718
09:30:45|1.61695
09:30:47|1.61695
09:30:48|1.61695
09:30:48|1.61695
09:30:49|1.61638
09:30:51|1.61559
09:30:51|1.61559
09:30:53|1.61483
09:30:53|1.61483
09:30:55|1.61597
09:30:56|1.61597
09:30:57|1.61597
09:30:59|1.61509
09:31:00|1.61228
09:31:01|1.61172
09:31:02|1.61076
09:31:04|1.61148
09:31:04|1.61103
09:31:06|1.61103
09:31:07|1.60936
09:31:08|1.61
09:31:09|1.61015
09:31:10|1.61352
09:31:11|1.61352
09:31:12|1.61352
09:31:14|1.61294
09:31:14|1.61457
09:31:15|1.61677
09:31:17|1.6172
09:31:17|1.6177
09:31:19|1.6177
09:31:20|1.61708
09:31:21|1.61708
09:31:22|1.61969
09:31:23|1.62455
09:31:24|1.62232
09:31:24|1.61962
09:31:26|1.62075
09:31:27|1.6195
09:31:28|1.61943
09:31:29|1.61943
09:31:30|1.61943
09:31:30|1.61979
09:31:32|1.62119
09:31:33|1.62267
09:31:34|1.62154
09:31:35|1.61858
09:31:37|1.62058
09:31:38|1.62058
09:31:40|1.62042
09:31:40|1.61913
09:31:42|1.61866
09:31:42|1.61792
09:31:44|1.61738
09:31:45|1.61738
09:31:46|1.61738
09:31:47|1.61814
09:31:48|1.61814
09:31:49|1.61814
09:31:50|1.61616
09:31:50|1.61616
09:31:52|1.61616
09:31:53|1.61692
09:31:53|1.61692
09:31:55|1.61667
09:31:55|1.61667
09:31:57|1.61667
09:31:59|1.61783
09:31:59|1.61783
09:32:01|1.61864
09:32:02|1.61776
09:32:03|1.61776
09:32:04|1.6204
09:32:06|1.62007
09:32:07|1.6212
09:32:08|1.62245
09:32:09|1.62291
09:32:10|1.62291
09:32:11|1.62291
09:32:12|1.62182
09:32:14|1.62138
09:32:14|1.62231
09:32:15|1.62456
09:32:16|1.62456
09:32:18|1.62481
09:32:19|1.6252
09:32:20|1.62548
09:32:21|1.62631
09:32:22|1.62631
09:32:23|1.62631
09:32:25|1.62583
09:32:25|1.62431
09:32:26|1.6252
09:32:28|1.62452
09:32:28|1.62452
09:32:30|1.62452
09:32:30|1.62634
09:32:31|1.62538
09:32:32|1.62538
09:32:33|1.62506
09:32:34|1.62511
09:32:36|1.62511
09:32:36|1.62399
09:32:37|1.62378
09:32:38|1.62299
09:32:39|1.62299
09:32:41|1.62299
09:32:41|1.62299
09:32:42|1.62346
09:32:43|1.62369
09:32:45|1.62369
09:32:46|1.62369
09:32:46|1.62369
09:32:48|1.62369
09:32:49|1.62369
09:32:49|1.62416
09:32:51|1.62267
09:32:52|1.62267
09:32:52|1.62283
09:32:54|1.62283
09:32:56|1.62362
09:32:56|1.62287
09:32:58|1.62268
09:32:59|1.62302
09:33:01|1.62329
09:33:01|1.62378
09:33:03|1.62287
09:33:04|1.62252
09:33:06|1.62333
09:33:07|1.62333
09:33:08|1.62333
09:33:09|1.62209
09:33:10|1.62209
09:33:11|1.62225
09:33:11|1.62225
09:33:13|1.62129
09:33:14|1.62266
09:33:14|1.62266
09:33:16|1.62127
09:33:17|1.61887
09:33:18|1.61983
09:33:19|1.62057
09:33:20|1.62206
09:33:22|1.62201
09:33:23|1.6207
09:33:25|1.62093
09:33:26|1.62159
09:33:27|1.62159
09:33:28|1.62159
09:33:28|1.62159
09:33:30|1.61999
09:33:31|1.61999
09:33:32|1.61999
09:33:33|1.62018
09:33:34|1.62026
09:33:35|1.62099
09:33:36|1.62052
09:33:38|1.62543
09:33:38|1.62543
09:33:39|1.62543
09:33:40|1.62543
09:33:41|1.62451
09:33:43|1.62533
09:33:44|1.62533
09:33:45|1.625
09:33:46|1.6253
09:33:47|1.6253
09:33:48|1.62608
09:33:49|1.62608
09:33:50|1.62643
09:33:51|1.62643
09:33:53|1.62675
09:33:53|1.62675
09:33:54|1.62675
09:33:56|1.62691
09:33:56|1.62691
09:33:58|1.62594
09:33:59|1.62594
09:34:00|1.62594
09:34:02|1.62561
09:34:04|1.62561
09:34:04|1.62561
09:34:06|1.62561
09:34:08|1.62543
09:34:09|1.62543
09:34:10|1.62527
09:34:11|1.62416
09:34:12|1.62511
09:34:13|1.62511
09:34:13|1.62378
09:34:15|1.62378
09:34:17|1.62495
09:34:18|1.62578
09:34:20|1.62578
09:34:20|1.62578
09:34:21|1.62578
09:34:23|1.62527
09:34:23|1.62527
09:34:25|1.62527
09:34:26|1.62559
09:34:28|1.62559
09:34:30|1.62559
09:34:30|1.625
09:34:32|1.625
09:34:33|1.625
09:34:34|1.62497
09:34:35|1.62497
09:34:36|1.62497
09:34:37|1.62639
09:34:38|1.62522
09:34:39|1.62522
09:34:40|1.6229
09:34:41|1.625
09:34:43|1.625
09:34:43|1.625
09:34:44|1.62495
09:34:46|1.62559
09:34:46|1.62467
09:34:47|1.62467
09:34:48|1.62467
09:34:49|1.62495
09:34:50|1.62436
09:34:51|1.62436
09:34:52|1.62436
09:34:54|1.62436
09:34:55|1.62468
09:34:55|1.62468
09:34:57|1.62468
09:34:58|1.62414
09:34:59|1.62404
09:35:00|1.62404
09:35:02|1.62448
09:35:03|1.62448
09:35:04|1.62448
09:35:05|1.62687
09:35:06|1.62709
09:35:07|1.62675
09:35:08|1.6259
09:35:09|1.62556
09:35:11|1.62643
09:35:11|1.62643
09:35:13|1.62643
09:35:13|1.62643
09:35:14|1.62643
09:35:16|1.62643
09:35:17|1.62705
09:35:19|1.62708
09:35:19|1.62928
09:35:20|1.62928
09:35:22|1.62928
09:35:23|1.62928
09:35:24|1.62928
09:35:25|1.62928
09:35:26|1.62995
09:35:28|1.62995
09:35:28|1.62861
09:35:29|1.62894
09:35:31|1.62894
09:35:31|1.62995
09:35:32|1.63103
09:35:33|1.63021
09:35:35|1.63021
09:35:35|1.62975
09:35:37|1.62975
09:35:39|1.62804
09:35:39|1.62583
09:35:40|1.62675
09:35:41|1.62753
09:35:42|1.62753
09:35:44|1.62831
09:35:45|1.62796
09:35:46|1.62796
09:35:47|1.62796
09:35:48|1.62804
09:35:50|1.62796
09:35:50|1.62804
09:35:51|1.62804
09:35:52|1.6274
09:35:53|1.62691
09:35:55|1.62724
09:35:55|1.62771
09:35:56|1.6283
09:35:57|1.62911
09:35:58|1.62974
09:35:59|1.62932
09:36:00|1.62852
09:36:02|1.6274
09:36:04|1.6274
09:36:04|1.6274
09:36:06|1.6274
09:36:07|1.6274
09:36:09|1.62731
09:36:09|1.62676
09:36:10|1.62676
09:36:12|1.62815
09:36:13|1.62827
09:36:14|1.62766
09:36:15|1.62766
09:36:17|1.62801
09:36:18|1.62936
09:36:19|1.6331
09:36:20|1.63268
09:36:21|1.63214
09:36:22|1.63214
09:36:23|1.63214
09:36:24|1.63217
09:36:25|1.63279
09:36:26|1.63422
09:36:27|1.63368
09:36:28|1.63368
09:36:29|1.63368
09:36:30|1.63368
09:36:31|1.63309
09:36:32|1.63309
09:36:33|1.63259
09:36:34|1.63355
09:36:35|1.63359
09:36:36|1.63359
09:36:37|1.63359
09:36:38|1.63321
09:36:39|1.63321
09:36:40|1.63284
09:36:41|1.63284
09:36:42|1.63456
09:36:43|1.63639
09:36:45|1.63657
09:36:45|1.6354
09:36:46|1.6354
09:36:48|1.63658
09:36:49|1.63658
09:36:49|1.63658
09:36:51|1.63658
09:36:52|1.63658
09:36:53|1.63663
09:36:54|1.63663
09:36:54|1.63684
09:36:56|1.63684
09:36:56|1.6385
09:36:57|1.63936
09:36:58|1.63904
09:36:59|1.63904
09:37:01|1.64106
09:37:02|1.63762
09:37:03|1.63825
09:37:04|1.63825
09:37:05|1.63825
09:37:06|1.63753
09:37:07|1.63753
09:37:09|1.63753
09:37:09|1.63609
09:37:11|1.63327
09:37:11|1.63386
09:37:13|1.63386
09:37:14|1.63274
09:37:15|1.63367
09:37:16|1.63306
09:37:18|1.63306
09:37:19|1.63306
09:37:20|1.63329
09:37:21|1.63329
09:37:22|1.6337
09:37:24|1.63323
09:37:25|1.63373
09:37:26|1.63322
09:37:27|1.63322
09:37:28|1.63322
09:37:29|1.63317
09:37:30|1.63347
09:37:31|1.6329
09:37:32|1.63228
09:37:33|1.63262
09:37:34|1.63232
09:37:35|1.6362
09:37:36|1.63419
09:37:37|1.63408
09:37:38|1.63408
09:37:39|1.63517
09:37:40|1.63517
09:37:41|1.63467
09:37:42|1.63436
09:37:43|1.63435
09:37:44|1.63366
09:37:45|1.63366
09:37:46|1.63202
09:37:47|1.63202
09:37:48|1.63202
09:37:49|1.63256
09:37:50|1.63363
09:37:51|1.63363
09:37:52|1.63179
09:37:54|1.63179
09:37:55|1.63212
09:37:55|1.63212
09:37:56|1.63212
09:37:57|1.63067
09:37:58|1.63019
09:37:59|1.63019
09:38:01|1.63019
09:38:01|1.63124
09:38:03|1.63245
09:38:04|1.63213
09:38:05|1.63213
09:38:07|1.63213
09:38:07|1.6318
09:38:09|1.63099
09:38:10|1.63067
09:38:11|1.63035
09:38:12|1.62811
09:38:13|1.6287
09:38:14|1.62812
09:38:16|1.62881
09:38:17|1.6288
09:38:18|1.63001
09:38:20|1.63001
09:38:20|1.62923
09:38:21|1.62966
09:38:23|1.63037
09:38:23|1.63037
09:38:24|1.63165
09:38:26|1.63083
09:38:27|1.63083
09:38:28|1.63083
09:38:29|1.63083
09:38:30|1.63065
09:38:31|1.63065
09:38:32|1.63065
09:38:33|1.63065
09:38:34|1.63065
09:38:36|1.62741
09:38:37|1.62876
09:38:38|1.62772
09:38:39|1.62772
09:38:40|1.62822
09:38:41|1.62822
09:38:41|1.62822
09:38:42|1.62822
09:38:44|1.62822
09:38:45|1.62845
09:38:46|1.62845
09:38:47|1.62924
09:38:48|1.62924
09:38:49|1.62957
09:38:50|1.62957
09:38:52|1.62938
09:38:53|1.6291
09:38:53|1.6291
09:38:54|1.63001
09:38:55|1.63001
09:38:56|1.63001
09:38:57|1.62924
09:38:58|1.62924
09:39:00|1.62881
09:39:00|1.63069
09:39:02|1.63126
09:39:03|1.63229
09:39:04|1.63229
09:39:06|1.63229
09:39:07|1.6317
09:39:08|1.63189
09:39:09|1.63152
09:39:11|1.63164
09:39:12|1.63261
09:39:12|1.633
09:39:13|1.63398
09:39:15|1.63456
09:39:16|1.63517
09:39:17|1.63529
09:39:19|1.63529
09:39:19|1.63529
09:39:20|1.63529
09:39:22|1.63517
09:39:23|1.63517
09:39:24|1.63529
09:39:25|1.63529
09:39:26|1.63529
09:39:27|1.63529
09:39:28|1.63529
09:39:29|1.63501
09:39:30|1.63496
09:39:31|1.63496
09:39:31|1.63533
09:39:34|1.63773
09:39:34|1.63773
09:39:35|1.63773
09:39:36|1.63616
09:39:37|1.63616
09:39:39|1.63616
09:39:39|1.63616
09:39:40|1.63616
09:39:41|1.63616
09:39:42|1.63616
09:39:43|1.63616
09:39:44|1.63616
09:39:46|1.63773
09:39:47|1.63756
09:39:47|1.63756
09:39:49|1.63756
09:39:50|1.63756
09:39:50|1.63837
09:39:52|1.63865
09:39:53|1.63865
09:39:53|1.63865
09:39:55|1.63876
09:39:56|1.63948
09:39:57|1.63948
09:39:58|1.63948
09:39:59|1.63948
09:40:00|1.63948
09:40:01|1.63949
09:40:02|1.63994
09:40:04|1.63943
09:40:05|1.64013
09:40:07|1.64253
09:40:07|1.642
09:40:09|1.64316
09:40:11|1.64075
09:40:12|1.64394
09:40:13|1.64333
09:40:14|1.64291
09:40:15|1.64274
09:40:16|1.64194
09:40:17|1.64179
09:40:18|1.64179
09:40:20|1.64179
09:40:21|1.64244
09:40:22|1.64244
09:40:23|1.64244
09:40:24|1.64018
09:40:25|1.64018
09:40:26|1.64189
09:40:28|1.64189
09:40:28|1.64189
09:40:29|1.6413
09:40:31|1.6413
09:40:32|1.64208
09:40:33|1.64242
09:40:34|1.64242
09:40:35|1.64162
09:40:36|1.64051
09:40:37|1.6397
09:40:38|1.6397
09:40:39|1.6398
09:40:40|1.63981
09:40:41|1.6398
09:40:43|1.6398
09:40:43|1.64029
09:40:44|1.63997
09:40:45|1.63997
09:40:47|1.64016
09:40:48|1.64203
09:40:49|1.64141
09:40:50|1.64021
09:40:51|1.64021
09:40:52|1.64013
09:40:53|1.64013
09:40:54|1.64013
09:40:55|1.64013
09:40:56|1.64117
09:40:57|1.64117
09:40:58|1.64147
09:40:59|1.64163
09:41:00|1.64163
09:41:02|1.64059
09:41:02|1.64274
09:41:03|1.64274
09:41:05|1.64274
09:41:06|1.64146
09:41:08|1.64134
09:41:08|1.64018
09:41:10|1.6398
09:41:11|1.63965
09:41:12|1.63965
09:41:13|1.6398
09:41:14|1.64045
09:41:15|1.64029
09:41:16|1.64075
09:41:17|1.64099
09:41:18|1.64099
09:41:19|1.64099
09:41:20|1.64098
09:41:22|1.64269
09:41:22|1.64418
09:41:23|1.64436
09:41:25|1.64283
09:41:25|1.64283
09:41:26|1.64283
09:41:27|1.64197
09:41:28|1.64223
09:41:29|1.64161
09:41:31|1.64161
09:41:32|1.64134
09:41:33|1.64099
09:41:34|1.64113
09:41:35|1.64014
09:41:36|1.6398
09:41:37|1.6398
09:41:38|1.6398
09:41:39|1.64063
09:41:40|1.64063
09:41:41|1.63943
09:41:42|1.63943
09:41:43|1.64457
09:41:44|1.64375
09:41:45|1.64392
09:41:46|1.64359
09:41:47|1.64359
09:41:48|1.64359
09:41:49|1.64257
09:41:50|1.64344
09:41:52|1.64478
09:41:52|1.64478
09:41:53|1.6448
09:41:54|1.64561
09:41:55|1.64438
09:41:56|1.64456
09:41:57|1.64503
09:41:58|1.64503
09:41:59|1.64503
09:42:00|1.64503
09:42:02|1.64643
09:42:02|1.64696
09:42:03|1.64557
09:42:04|1.64487
09:42:06|1.64503
09:42:06|1.64536
09:42:08|1.64632
09:42:10|1.64693
09:42:10|1.64693
09:42:11|1.64789
09:42:12|1.64789
09:42:15|1.64674
09:42:16|1.64722
09:42:18|1.64771
09:42:19|1.64787
09:42:20|1.64856
09:42:21|1.64856
09:42:22|1.64773
09:42:23|1.64839
09:42:24|1.64839
09:42:25|1.64839
09:42:26|1.64804
09:42:27|1.64804
09:42:28|1.6486
09:42:29|1.64865
09:42:31|1.6482
09:42:31|1.64825
09:42:32|1.64825
09:42:33|1.64857
09:42:35|1.64847
09:42:35|1.64847
09:42:36|1.64637
09:42:37|1.64594
09:42:38|1.64525
09:42:39|1.64518
09:42:40|1.64293
09:42:41|1.64293
09:42:43|1.6436
09:42:44|1.64557
09:42:45|1.64607
09:42:46|1.646
09:42:46|1.6454
09:42:48|1.6454
09:42:48|1.64661
09:42:50|1.64661
09:42:50|1.64661
09:42:52|1.64661
09:42:53|1.64627
09:42:54|1.6454
09:42:55|1.6446
09:42:56|1.64396
09:42:57|1.64396
09:42:57|1.64396
09:42:59|1.64396
09:43:00|1.64268
09:43:01|1.64324
09:43:02|1.64436
09:43:03|1.64484
09:43:04|1.64644
09:43:05|1.64795
09:43:06|1.64795
09:43:07|1.64822
09:43:08|1.65112
09:43:10|1.6527
09:43:10|1.65114
09:43:12|1.65421
09:43:13|1.65455
09:43:14|1.6543
09:43:15|1.65436
09:43:16|1.65701
09:43:17|1.65508
09:43:18|1.65477
09:43:19|1.65548
09:43:20|1.65525
09:43:21|1.65525
09:43:22|1.65525
09:43:23|1.65341
09:43:24|1.65342
09:43:25|1.65342
09:43:27|1.65339
09:43:27|1.65096
09:43:28|1.65097
09:43:29|1.65133
09:43:30|1.65287
09:43:31|1.65268
09:43:32|1.65235
09:43:34|1.65338
09:43:34|1.65158
09:43:35|1.65158
09:43:37|1.65201
09:43:38|1.65097
09:43:39|1.65219
09:43:40|1.65584
09:43:41|1.65576
09:43:42|1.65576
09:43:43|1.6566
09:43:44|1.65598
09:43:45|1.65598
09:43:46|1.65665
09:43:47|1.65823
09:43:49|1.65823
09:43:49|1.65897
09:43:50|1.65863
09:43:52|1.65863
09:43:53|1.65649
09:43:55|1.65649
09:43:55|1.65649
09:43:56|1.659
09:43:58|1.659
09:43:58|1.65855
09:43:59|1.6594
09:44:01|1.65742
09:44:02|1.65556
09:44:03|1.65642
09:44:04|1.65453
09:44:04|1.65453
09:44:05|1.65453
09:44:06|1.65342
09:44:07|1.65229
09:44:09|1.65067
09:44:10|1.64952
09:44:12|1.65024
09:44:13|1.6483
09:44:14|1.6483
09:44:15|1.64636
09:44:16|1.64636
09:44:17|1.64767
09:44:18|1.64767
09:44:19|1.64889
09:44:20|1.64875
09:44:21|1.64844
09:44:22|1.64877
09:44:23|1.64881
09:44:24|1.64883
09:44:25|1.64858
09:44:26|1.64794
09:44:27|1.64794
09:44:28|1.64794
09:44:29|1.64794
09:44:30|1.64825
09:44:31|1.64794
09:44:32|1.64972
09:44:33|1.64972
09:44:34|1.64972
09:44:35|1.64972
09:44:36|1.64972
09:44:37|1.64972
09:44:38|1.65077
09:44:39|1.65216
09:44:40|1.65216
09:44:42|1.65255
09:44:43|1.65255
09:44:43|1.65256
09:44:44|1.65256
09:44:46|1.64986
09:44:46|1.6496
09:44:48|1.6496
09:44:48|1.65046
09:44:50|1.64948
09:44:50|1.64892
09:44:51|1.65052
09:44:52|1.65066
09:44:53|1.65066
09:44:55|1.65149
09:44:55|1.65149
09:44:57|1.65149
09:44:57|1.65059
09:44:58|1.6488
09:45:00|1.6488
09:45:01|1.6488
09:45:01|1.65119
09:45:02|1.65426
09:45:03|1.65427
09:45:04|1.6552
09:45:05|1.65367
09:45:07|1.65619
09:45:08|1.65322
09:45:09|1.65197
09:45:10|1.65324
09:45:11|1.6522
09:45:13|1.6522
09:45:14|1.65178
09:45:15|1.65178
09:45:15|1.65287
09:45:16|1.65287
09:45:18|1.65639
09:45:19|1.65633
09:45:20|1.65764
09:45:21|1.65732
09:45:22|1.65732
09:45:23|1.65764
09:45:24|1.65576
09:45:25|1.65546
09:45:26|1.65593
09:45:27|1.656
09:45:28|1.65543
09:45:30|1.65355
09:45:30|1.65541
09:45:31|1.65426
09:45:33|1.65268
09:45:33|1.65256
09:45:35|1.65256
09:45:36|1.65265
09:45:37|1.65265
09:45:38|1.65354
09:45:39|1.64796
09:45:40|1.64845
09:45:41|1.64662
09:45:42|1.64662
09:45:43|1.64662
09:45:44|1.64662
09:45:46|1.64604
09:45:46|1.64743
09:45:48|1.64797
09:45:49|1.64743
09:45:49|1.64692
09:45:51|1.64561
09:45:51|1.64561
09:45:52|1.64292
09:45:54|1.64292
09:45:54|1.64292
09:45:56|1.64455
09:45:57|1.64455
09:45:58|1.64505
09:45:58|1.64552
09:46:00|1.64471
09:46:01|1.64521
09:46:03|1.64369
09:46:03|1.64255
09:46:05|1.64162
09:46:06|1.64148
09:46:06|1.64068
09:46:07|1.641
09:46:08|1.64159
09:46:09|1.64036
09:46:11|1.64226
09:46:12|1.64226
09:46:13|1.64062
09:46:15|1.64167
09:46:15|1.64167
09:46:17|1.64167
09:46:18|1.6421
09:46:19|1.6421
09:46:20|1.64154
09:46:21|1.6421
09:46:22|1.64101
09:46:23|1.64478
09:46:24|1.64478
09:46:25|1.64478
09:46:26|1.64483
09:46:27|1.64578
09:46:28|1.64578
09:46:29|1.6455
09:46:31|1.64599
09:46:33|1.64451
09:46:34|1.64628
09:46:35|1.64695
09:46:37|1.65016
09:46:37|1.6516
09:46:39|1.65608
09:46:39|1.65529
09:46:41|1.65584
09:46:41|1.65674
09:46:42|1.65732
09:46:43|1.65691
09:46:45|1.65614
09:46:45|1.65731
09:46:46|1.65718
09:46:48|1.65718
09:46:49|1.65826
09:46:50|1.65826
09:46:51|1.66002
09:46:52|1.65953
09:46:53|1.65954
09:46:54|1.66209
09:46:55|1.66102
09:46:56|1.6612
09:46:57|1.66187
09:46:58|1.66121
09:46:59|1.66236
09:47:00|1.66117
09:47:01|1.65664
09:47:02|1.65424
09:47:03|1.65424
09:47:04|1.65451
09:47:05|1.65355
09:47:07|1.651
09:47:07|1.64934
09:47:08|1.64352
09:47:09|1.64545
09:47:10|1.64573
09:47:11|1.64573
09:47:12|1.64708
09:47:14|1.64318
09:47:14|1.64319
09:47:16|1.64202
09:47:16|1.64202
09:47:18|1.64326
09:47:19|1.65176
09:47:20|1.64801
09:47:20|1.64645
09:47:22|1.64636
09:47:22|1.64815
09:47:24|1.64854
09:47:25|1.64837
09:47:26|1.64911
09:47:27|1.65024
09:47:28|1.65422
09:47:28|1.6599
09:47:30|1.65877
09:47:32|1.6599
09:47:33|1.65879
09:47:35|1.65812
09:47:36|1.65812
09:47:36|1.6554
09:47:38|1.6554
09:47:39|1.65553
09:47:39|1.66008
09:47:40|1.66034
09:47:41|1.66034
09:47:42|1.66085
09:47:43|1.66038
09:47:44|1.66038
09:47:45|1.65965
09:47:46|1.65965
09:47:47|1.65914
09:47:49|1.659
09:47:50|1.65896
09:47:51|1.65896
09:47:52|1.65495
09:47:53|1.65499
09:47:53|1.65499
09:47:55|1.65499
09:47:56|1.65351
09:47:57|1.65517
09:47:58|1.65426
09:47:58|1.65449
09:47:59|1.655
09:48:02|1.65584
09:48:02|1.6531
09:48:03|1.65229
09:48:05|1.65347
09:48:05|1.65347
09:48:07|1.65506
09:48:07|1.65391
09:48:09|1.65391
09:48:09|1.65164
09:48:10|1.65165
09:48:12|1.65288
09:48:13|1.65534
09:48:14|1.65419
09:48:15|1.65429
09:48:16|1.65353
09:48:18|1.6527
09:48:18|1.6496
09:48:19|1.65062
09:48:20|1.65171
09:48:22|1.65284
09:48:23|1.65426
09:48:24|1.65548
09:48:25|1.65548
09:48:26|1.65432
09:48:27|1.65614
09:48:28|1.65561
09:48:29|1.66171
09:48:30|1.66053
09:48:31|1.65836
09:48:32|1.65643
09:48:34|1.65794
09:48:35|1.65816
09:48:36|1.65969
09:48:37|1.65952
09:48:38|1.65899
09:48:40|1.6566
09:48:41|1.65694
09:48:42|1.65694
09:48:43|1.65575
09:48:44|1.65731
09:48:45|1.65731
09:48:45|1.65695
09:48:47|1.6561
09:48:48|1.65663
09:48:49|1.65742
09:48:50|1.661
09:48:51|1.66283
09:48:52|1.6627
09:48:53|1.66101
09:48:54|1.66135
09:48:55|1.66058
09:48:57|1.65982
09:48:57|1.6605
09:48:59|1.65994
09:49:00|1.65982
09:49:01|1.66032
09:49:02|1.66259
09:49:02|1.66685
09:49:04|1.66601
09:49:04|1.66707
09:49:05|1.66751
09:49:06|1.66844
09:49:07|1.66844
09:49:08|1.66742
09:49:10|1.66861
09:49:10|1.66927
09:49:11|1.67138
09:49:12|1.66861
09:49:14|1.6712
09:49:14|1.67014
09:49:16|1.6748
09:49:16|1.67353
09:49:18|1.67475
09:49:18|1.67323
09:49:19|1.67467
09:49:21|1.67354
09:49:21|1.67376
09:49:23|1.66697
09:49:23|1.66629
09:49:24|1.6691
09:49:25|1.6691
09:49:27|1.66876
09:49:28|1.66873
09:49:28|1.66666
09:49:30|1.66768
09:49:31|1.66689
09:49:32|1.66786
09:49:33|1.66768
09:49:35|1.66521
09:49:35|1.66363
09:49:37|1.66335
09:49:38|1.66344
09:49:39|1.66622
09:49:40|1.66513
09:49:41|1.66513
09:49:42|1.66667
09:49:44|1.66667
09:49:44|1.66683
09:49:46|1.66665
09:49:47|1.66497
09:49:48|1.66666
09:49:50|1.66448
09:49:52|1.67006
09:49:53|1.67166
09:49:53|1.67166
09:49:54|1.671
09:49:56|1.6718
09:49:57|1.67116
09:49:57|1.67143
09:49:59|1.67143
09:50:00|1.66888
09:50:00|1.67077
09:50:02|1.67065
09:50:03|1.67084
09:50:04|1.67281
09:50:04|1.67537
09:50:05|1.67798
09:50:06|1.67624
09:50:07|1.67638
09:50:09|1.67481
09:50:10|1.67301
09:50:10|1.67301
09:50:12|1.67447
09:50:13|1.67283
09:50:13|1.67332
09:50:14|1.66882
09:50:15|1.67098
09:50:16|1.67108
09:50:17|1.67243
09:50:19|1.67124
09:50:19|1.67293
09:50:21|1.67343
09:50:21|1.67415
09:50:22|1.67425
09:50:24|1.67322
09:50:25|1.67139
09:50:26|1.67279
09:50:27|1.67581
09:50:28|1.67583
09:50:29|1.67477
09:50:30|1.6785
09:50:31|1.67914
09:50:32|1.67796
09:50:33|1.67824
09:50:35|1.67796
09:50:36|1.67686
09:50:37|1.67567
09:50:38|1.67322
09:50:39|1.67577
09:50:40|1.67638
09:50:41|1.67312
09:50:43|1.671
09:50:44|1.67166
09:50:45|1.67322
09:50:45|1.67254
09:50:46|1.67356
09:50:48|1.67387
09:50:49|1.67272
09:50:50|1.67374
09:50:50|1.672
09:50:52|1.67236
09:50:53|1.67272
09:50:54|1.67408
09:50:55|1.6772
09:50:56|1.6738
09:50:57|1.67453
09:50:58|1.67418
09:50:59|1.67711
09:50:59|1.67872
09:51:01|1.68028
09:51:02|1.67797
09:51:03|1.67925
09:51:05|1.67796
09:51:05|1.67989
09:51:06|1.68065
09:51:07|1.68279
09:51:08|1.68432
09:51:09|1.68388
09:51:10|1.68427
09:51:12|1.68333
09:51:12|1.68364
09:51:14|1.68265
09:51:14|1.68329
09:51:15|1.68388
09:51:17|1.68432
09:51:18|1.68331
09:51:19|1.68798
09:51:20|1.68667
09:51:21|1.686
09:51:22|1.68742
09:51:23|1.68752
09:51:24|1.68816
09:51:25|1.68999
09:51:26|1.68834
09:51:27|1.68947
09:51:28|1.69218
09:51:29|1.69718
09:51:30|1.69619
09:51:31|1.69752
09:51:32|1.69758
09:51:33|1.69691
09:51:34|1.6954
09:51:36|1.69929
09:51:37|1.7
09:51:38|1.7
09:51:39|1.69893
09:51:40|1.69858
09:51:42|1.69808
09:51:42|1.69692
09:51:43|1.69603
09:51:45|1.69876
09:51:45|1.69766
09:51:47|1.69763
09:51:48|1.69678
09:51:49|1.69603
09:51:50|1.69443
09:51:50|1.69694
09:51:52|1.69893
09:51:52|1.70133
09:51:54|1.70528
09:51:54|1.70372
09:51:55|1.70481
09:51:56|1.70581
09:51:58|1.70716
09:51:59|1.70956
09:52:01|1.70932
09:52:01|1.70932
09:52:02|1.70576
09:52:03|1.70481
09:52:05|1.70587
09:52:06|1.70481
09:52:07|1.70306
09:52:08|1.70365
09:52:09|1.70734
09:52:10|1.70601
09:52:11|1.70912
09:52:12|1.71014
09:52:14|1.71451
09:52:15|1.71745
09:52:15|1.71547
09:52:16|1.71483
09:52:17|1.71335
09:52:18|1.71653
09:52:20|1.72165
09:52:20|1.72064
09:52:22|1.72219
09:52:22|1.71904
09:52:23|1.71652
09:52:25|1.71103
09:52:26|1.71217
09:52:27|1.7143
09:52:28|1.71395
09:52:29|1.71269
09:52:30|1.71686
09:52:31|1.71509
09:52:32|1.71458
09:52:33|1.71305
09:52:34|1.71931
09:52:35|1.71
09:52:37|1.71625
09:52:38|1.71678
09:52:40|1.71793
09:52:42|1.71951
09:52:43|1.7183
09:52:43|1.71936
09:52:45|1.72025
09:52:45|1.71904
09:52:47|1.71764
09:52:47|1.71576
09:52:48|1.7167
09:52:50|1.71851
09:52:51|1.71851
09:52:51|1.71898
09:52:53|1.72205
09:52:54|1.72095
09:52:56|1.72543
09:52:57|1.7242
09:52:57|1.72028
09:52:58|1.72246
09:53:00|1.71756
09:53:00|1.71768
09:53:01|1.71358
09:53:02|1.7143
09:53:04|1.71436
09:53:04|1.71537
09:53:05|1.71718
09:53:07|1.71719
09:53:07|1.71114
09:53:08|1.71207
09:53:09|1.71231
09:53:10|1.71368
09:53:11|1.7147
09:53:13|1.71746
09:53:13|1.72065
09:53:14|1.71589
09:53:16|1.71845
09:53:16|1.71767
09:53:17|1.71735
09:53:18|1.72137
09:53:19|1.72032
09:53:21|1.72063
09:53:22|1.72174
09:53:23|1.71994
09:53:24|1.72062
09:53:25|1.71875
09:53:25|1.72039
09:53:27|1.71938
09:53:28|1.71816
09:53:29|1.71377
09:53:30|1.71394
09:53:31|1.71354
09:53:32|1.71304
09:53:32|1.71329
09:53:34|1.71329
09:53:35|1.71006
09:53:36|1.71021
09:53:37|1.71077
09:53:39|1.71349
09:53:40|1.71575
09:53:41|1.71247
09:53:42|1.71246
09:53:43|1.71236
09:53:44|1.71517
09:53:46|1.71588
09:53:46|1.7143
09:53:48|1.7143
09:53:49|1.71668
09:53:49|1.7171
09:53:50|1.71588
09:53:52|1.71541
09:53:53|1.71406
09:53:54|1.71252
09:53:55|1.71184
09:53:56|1.71325
09:53:57|1.71299
09:53:57|1.71197
09:53:59|1.71175
09:54:00|1.71217
09:54:01|1.71249
09:54:02|1.71146
09:54:03|1.71097
09:54:04|1.7094
09:54:05|1.70956
09:54:06|1.70858
09:54:07|1.70986
09:54:08|1.70971
09:54:09|1.70873
09:54:10|1.70816
09:54:11|1.70948
09:54:12|1.70752
09:54:13|1.7065
09:54:14|1.70673
09:54:15|1.70732
09:54:16|1.7064
09:54:17|1.70927
09:54:18|1.70957
09:54:19|1.71039
09:54:20|1.70872
09:54:21|1.70814
09:54:22|1.7064
09:54:23|1.70828
09:54:24|1.70602
09:54:25|1.70706
09:54:26|1.70717
09:54:27|1.70762
09:54:28|1.70702
09:54:29|1.70856
09:54:30|1.70808
09:54:31|1.70884
09:54:32|1.70865
09:54:33|1.70862
09:54:34|1.70679
09:54:35|1.70764
09:54:36|1.70731
09:54:37|1.708
09:54:38|1.70798
09:54:39|1.70754
09:54:41|1.70813
09:54:41|1.71105
09:54:42|1.71216
09:54:43|1.71085
09:54:45|1.71175
09:54:45|1.7126
09:54:46|1.71342
09:54:47|1.71295
09:54:48|1.71345
09:54:49|1.71333
09:54:51|1.71258
09:54:52|1.71332
09:54:54|1.71505
09:54:55|1.71776
09:54:55|1.72069
09:54:56|1.72071
09:54:58|1.72049
09:54:59|1.71768
09:54:59|1.7159
09:55:01|1.7141
09:55:02|1.71434
09:55:03|1.71369
09:55:04|1.71434
09:55:05|1.71158
09:55:06|1.71366
09:55:07|1.71456
09:55:08|1.71778
09:55:09|1.71768
09:55:10|1.71666
09:55:11|1.71852
09:55:12|1.72011
09:55:13|1.72024
09:55:14|1.72022
09:55:15|1.7212
09:55:16|1.72339
09:55:17|1.7228
09:55:18|1.72475
09:55:19|1.72574
09:55:20|1.73012
09:55:21|1.73226
09:55:22|1.72781
09:55:23|1.73484
09:55:24|1.73613
09:55:25|1.73013
09:55:27|1.72931
09:55:27|1.73137
09:55:28|1.73073
09:55:29|1.72797
09:55:30|1.72863
09:55:31|1.72624
09:55:32|1.72674
09:55:34|1.72029
09:55:35|1.71944
09:55:35|1.72078
09:55:36|1.72013
09:55:38|1.71964
09:55:38|1.72072
09:55:40|1.72417
09:55:40|1.72601
09:55:41|1.72652
09:55:42|1.72389
09:55:44|1.72469
09:55:45|1.72265
09:55:45|1.72265
09:55:47|1.72339
09:55:48|1.72532
09:55:49|1.72776
09:55:50|1.72605
09:55:51|1.72702
09:55:52|1.72935
09:55:53|1.72901
09:55:54|1.72703
09:55:55|1.72986
09:55:56|1.73063
09:55:57|1.73063
09:55:58|1.73082
09:56:01|1.7332
09:56:01|1.73326
09:56:03|1.73267
09:56:04|1.73326
09:56:05|1.73469
09:56:07|1.73608
09:56:08|1.74159
09:56:09|1.73597
09:56:09|1.74119
09:56:10|1.74119
09:56:12|1.74197
09:56:13|1.74136
09:56:14|1.74231
09:56:15|1.74429
09:56:16|1.74274
09:56:18|1.74254
09:56:19|1.74324
09:56:20|1.74356
09:56:21|1.74572
09:56:22|1.74413
09:56:23|1.74518
09:56:24|1.74492
09:56:25|1.74458
09:56:26|1.74491
09:56:27|1.74747
09:56:28|1.74616
09:56:29|1.74518
09:56:30|1.74411
09:56:31|1.74243
09:56:32|1.74189
09:56:33|1.74497
09:56:34|1.74453
09:56:35|1.74751
09:56:37|1.74333
09:56:37|1.74364
09:56:38|1.74135
09:56:40|1.74465
09:56:41|1.74743
09:56:41|1.74441
09:56:42|1.7459
09:56:44|1.74677
09:56:45|1.74607
09:56:46|1.74539
09:56:46|1.74971
09:56:48|1.74718
09:56:48|1.74649
09:56:50|1.74663
09:56:51|1.74549
09:56:52|1.74617
09:56:53|1.74537
09:56:54|1.7457
09:56:55|1.74334
09:56:56|1.74334
09:56:57|1.74335
09:56:58|1.74432
09:56:59|1.74432
09:57:01|1.74648
09:57:02|1.74686
09:57:03|1.74631
09:57:03|1.74732
09:57:05|1.74733
09:57:05|1.74733
09:57:07|1.75025
09:57:07|1.7505
09:57:09|1.75222
09:57:09|1.7545
09:57:10|1.74907
09:57:11|1.75437
09:57:13|1.75439
09:57:14|1.75222
09:57:14|1.75217
09:57:16|1.75484
09:57:17|1.75268
09:57:18|1.75367
09:57:19|1.75073
09:57:20|1.74971
09:57:21|1.75475
09:57:22|1.75126
09:57:23|1.75055
09:57:24|1.7526
09:57:25|1.75386
09:57:26|1.75349
09:57:28|1.75511
09:57:29|1.75506
09:57:30|1.75436
09:57:31|1.75007
09:57:31|1.75222
09:57:33|1.74981
09:57:34|1.74979
09:57:35|1.7483
09:57:36|1.75172
09:57:37|1.74956
09:57:38|1.7508
09:57:39|1.75079
09:57:40|1.74765
09:57:41|1.74909
09:57:41|1.74952
09:57:43|1.74563
09:57:43|1.74599
09:57:45|1.74502
09:57:46|1.74586
09:57:47|1.75079
09:57:48|1.75403
09:57:49|1.75386
09:57:50|1.75312
09:57:51|1.75508
09:57:52|1.75403
09:57:54|1.75537
09:57:55|1.75589
09:57:57|1.75413
09:57:58|1.75415
09:57:59|1.75412
09:57:59|1.75192
09:58:01|1.75192
09:58:02|1.75235
09:58:03|1.75429
09:58:04|1.75406
09:58:05|1.75434
09:58:06|1.75545
09:58:07|1.75804
09:58:09|1.75597
09:58:10|1.7597
09:58:10|1.76143
09:58:11|1.76111
09:58:13|1.76359
09:58:14|1.76177
09:58:15|1.76037
09:58:16|1.76144
09:58:17|1.76334
09:58:17|1.75803
09:58:19|1.7617
09:58:19|1.76169
09:58:21|1.76012
09:58:22|1.76216
09:58:23|1.76368
09:58:23|1.76531
09:58:24|1.76318
09:58:26|1.76579
09:58:27|1.76641
09:58:28|1.76801
09:58:29|1.7669
09:58:30|1.76801
09:58:30|1.76915
09:58:32|1.77242
09:58:32|1.77541
09:58:34|1.7768
09:58:35|1.77473
09:58:36|1.77445
09:58:36|1.7766
09:58:37|1.7768
09:58:39|1.77627
09:58:40|1.7696
09:58:41|1.77133
09:58:42|1.76814
09:58:43|1.77369
09:58:44|1.7749
09:58:45|1.77571
09:58:46|1.77569
09:58:47|1.77603
09:58:48|1.77905
09:58:49|1.77889
09:58:50|1.77989
09:58:51|1.78437
09:58:52|1.78202
09:58:53|1.78
09:58:55|1.7863
09:58:56|1.78865
09:58:57|1.78663
09:58:58|1.7906
09:58:59|1.78407
09:59:00|1.78426
09:59:01|1.78376
09:59:02|1.78383
09:59:03|1.78274
09:59:04|1.775
09:59:05|1.77267
09:59:06|1.77242
09:59:08|1.77314
09:59:08|1.77542
09:59:10|1.77751
09:59:10|1.77602
09:59:11|1.77843
09:59:12|1.77629
09:59:14|1.7784
09:59:15|1.77751
09:59:15|1.78
09:59:16|1.78153
09:59:18|1.77791
09:59:19|1.78382
09:59:20|1.78355
09:59:21|1.78049
09:59:22|1.78159
09:59:23|1.78382
09:59:24|1.7829
09:59:25|1.78224
09:59:26|1.78336
09:59:27|1.78127
09:59:28|1.78049
09:59:29|1.7833
09:59:30|1.78238
09:59:31|1.7813
09:59:32|1.78221
09:59:33|1.78102
09:59:34|1.78094
09:59:35|1.77991
09:59:36|1.78066
09:59:37|1.77957
09:59:38|1.77909
09:59:39|1.77903
09:59:40|1.78022
09:59:41|1.77976
09:59:43|1.78036
09:59:43|1.77769
09:59:44|1.7766
09:59:46|1.77611
09:59:46|1.77808
09:59:48|1.77824
09:59:49|1.77605
09:59:50|1.7768
09:59:51|1.77627
09:59:52|1.7743
09:59:53|1.7735
09:59:54|1.7723
09:59:55|1.77312
09:59:56|1.77392
09:59:58|1.77908
09:59:59|1.77593
10:00:01|1.77462
10:00:02|1.77201
10:00:02|1.77277
10:00:04|1.77311
10:00:05|1.77438
10:00:06|1.77591
10:00:07|1.78079
10:00:08|1.78259
10:00:09|1.78486
10:00:10|1.78999
10:00:11|1.79264
10:00:12|1.79415
10:00:13|1.79638
10:00:14|1.79995
10:00:15|1.79415
10:00:16|1.79644
10:00:17|1.78961
10:00:18|1.78924
10:00:19|1.7904
10:00:20|1.79025
10:00:22|1.79171
10:00:22|1.79558
10:00:23|1.79551
10:00:24|1.79594
10:00:25|1.79551
10:00:26|1.79441
10:00:28|1.79644
10:00:28|1.79531
10:00:29|1.79209
10:00:30|1.7967
10:00:31|1.79694
10:00:33|1.79172
10:00:34|1.79344
10:00:35|1.7921
10:00:36|1.79786
10:00:37|1.79809
10:00:38|1.79804
10:00:39|1.79825
10:00:41|1.79813
10:00:42|1.79488
10:00:43|1.79696
10:00:43|1.7993
10:00:44|1.79911
10:00:45|1.8012
10:00:47|1.80524
10:00:47|1.8001
10:00:49|1.80485
10:00:50|1.80329
10:00:51|1.80105
10:00:52|1.7994
10:00:53|1.80089
10:00:54|1.79539
10:00:55|1.79332
10:00:56|1.79473
10:00:58|1.79945
10:00:58|1.79488
10:00:59|1.79804
10:01:01|1.7989
10:01:02|1.79962
10:01:03|1.79736
10:01:04|1.79588
10:01:05|1.79604
10:01:06|1.79751
10:01:07|1.79754
10:01:08|1.797
10:01:09|1.79683
10:01:10|1.79857
10:01:11|1.80182
10:01:12|1.80278
10:01:13|1.80594
10:01:14|1.80669
10:01:15|1.80472
10:01:16|1.80542
10:01:17|1.80308
10:01:18|1.80301
10:01:19|1.80002
10:01:20|1.80207
10:01:21|1.80127
10:01:23|1.80417
10:01:23|1.80362
10:01:25|1.80316
10:01:25|1.80352
10:01:26|1.80575
10:01:28|1.80417
10:01:29|1.80308
10:01:29|1.80262
10:01:31|1.8043
10:01:32|1.80679
10:01:32|1.80595
10:01:34|1.80619
10:01:35|1.8125
10:01:36|1.81002
10:01:37|1.80909
10:01:38|1.81323
10:01:39|1.80621
10:01:40|1.81068
10:01:41|1.81282
10:01:42|1.80662
10:01:43|1.80671
10:01:44|1.80774
10:01:45|1.80712
10:01:47|1.80706
10:01:48|1.8067
10:01:49|1.80755
10:01:50|1.80815
10:01:50|1.80805
10:01:52|1.80798
10:01:53|1.80884
10:01:54|1.80568
10:01:55|1.80778
10:01:56|1.8068
10:01:56|1.80281
10:01:58|1.79992
10:01:59|1.79528
10:01:59|1.79784
10:02:01|1.8
10:02:02|1.8047
10:02:02|1.80346
10:02:04|1.80595
10:02:05|1.80594
10:02:06|1.80803
10:02:07|1.81243
10:02:08|1.81297
10:02:09|1.81369
10:02:10|1.81364
10:02:12|1.8117
10:02:12|1.80902
10:02:13|1.80594
10:02:14|1.80987
10:02:16|1.8086
10:02:16|1.80681
10:02:18|1.80951
10:02:18|1.80925
10:02:20|1.8035
10:02:20|1.80368
10:02:21|1.80436
10:02:22|1.80377
10:02:24|1.80376
10:02:24|1.80396
10:02:26|1.80583
10:02:26|1.80826
10:02:27|1.80854
10:02:29|1.80926
10:02:29|1.81285
10:02:30|1.80985
10:02:31|1.81228
10:02:33|1.81127
10:02:33|1.81421
10:02:34|1.81431
10:02:36|1.81364
10:02:37|1.81228
10:02:39|1.8107
10:02:40|1.81168
10:02:41|1.81066
10:02:42|1.81306
10:02:43|1.8124
10:02:44|1.81114
10:02:45|1.81181
10:02:46|1.80909
10:02:47|1.80921
10:02:47|1.80814
10:02:48|1.81181
10:02:49|1.81192
10:02:50|1.81048
10:02:52|1.80982
10:02:52|1.80771
10:02:53|1.80963
10:02:55|1.80945
10:02:55|1.81072
10:02:57|1.8114
10:02:58|1.80963
10:02:59|1.80701
10:03:01|1.80414
10:03:02|1.80154
10:03:03|1.79539
10:03:04|1.78382
10:03:05|1.78224
10:03:06|1.78367
10:03:07|1.78288
10:03:08|1.78231
10:03:09|1.78065
10:03:10|1.77984
10:03:12|1.78141
10:03:12|1.77658
10:03:13|1.77614
10:03:14|1.76948
10:03:15|1.77837
10:03:17|1.77905
10:03:17|1.77411
10:03:19|1.77434
10:03:19|1.77468
10:03:21|1.77806
10:03:21|1.77592
10:03:23|1.77444
10:03:23|1.77661
10:03:24|1.77571
10:03:26|1.77604
10:03:26|1.77607
10:03:27|1.77277
10:03:28|1.77372
10:03:29|1.77337
10:03:30|1.77329
10:03:32|1.77354
10:03:32|1.77168
10:03:34|1.77666
10:03:35|1.77562
10:03:37|1.76845
10:03:38|1.76513
10:03:39|1.76525
10:03:40|1.76563
10:03:41|1.76328
10:03:42|1.76529
10:03:43|1.7652
10:03:44|1.76588
10:03:46|1.76477
10:03:46|1.76847
10:03:48|1.76854
10:03:48|1.76307
10:03:49|1.76504
10:03:50|1.76378
10:03:51|1.76282
10:03:53|1.76395
10:03:54|1.76273
10:03:55|1.76139
10:03:55|1.76216
10:03:57|1.7629
10:03:58|1.76287
10:03:59|1.7576
10:04:00|1.75754
10:04:01|1.75521
10:04:02|1.75386
10:04:03|1.74662
10:04:04|1.74568
10:04:05|1.74254
10:04:06|1.73901
10:04:07|1.73991
10:04:08|1.7423
10:04:09|1.73958
10:04:10|1.74622
10:04:11|1.74275
10:04:12|1.74432
10:04:13|1.74273
10:04:14|1.74407
10:04:15|1.74432
10:04:16|1.74391
10:04:17|1.74906
10:04:18|1.74704
10:04:19|1.74897
10:04:20|1.74897
10:04:21|1.74863
10:04:22|1.74809
10:04:23|1.74868
10:04:24|1.74778
10:04:25|1.74784
10:04:27|1.74763
10:04:27|1.74707
10:04:28|1.74712
10:04:29|1.7473
10:04:30|1.7473
10:04:31|1.74347
10:04:32|1.7472
10:04:33|1.74412
10:04:34|1.74317
10:04:35|1.7423
10:04:36|1.7459
10:04:38|1.74475
10:04:39|1.74533
10:04:39|1.74571
10:04:42|1.74433
10:04:42|1.74672
10:04:44|1.74491
10:04:45|1.74454
10:04:46|1.74787
10:04:47|1.74748
10:04:48|1.74748
10:04:49|1.74672
10:04:50|1.74672
10:04:50|1.74671
10:04:51|1.74672
10:04:52|1.74594
10:04:54|1.74664
10:04:55|1.74612
10:04:56|1.74633
10:04:57|1.74578
10:04:58|1.74509
10:04:59|1.74526
10:05:01|1.74612
10:05:01|1.74672
10:05:02|1.74716
10:05:03|1.74701
10:05:05|1.74501
10:05:05|1.74724
10:05:06|1.74594
10:05:08|1.7464
10:05:09|1.74742
10:05:10|1.74774
10:05:10|1.75375
10:05:12|1.76071
10:05:12|1.76258
10:05:13|1.76376
10:05:14|1.76257
10:05:15|1.75844
10:05:17|1.75539
10:05:17|1.75116
10:05:19|1.74987
10:05:20|1.75207
10:05:21|1.7538
10:05:21|1.75175
10:05:23|1.75317
10:05:24|1.75137
10:05:25|1.75022
10:05:26|1.74868
10:05:27|1.74874
10:05:29|1.74758
10:05:30|1.74837
10:05:30|1.7484
10:05:31|1.74672
10:05:32|1.7462
10:05:33|1.74464
10:05:34|1.7444
10:05:35|1.74359
10:05:36|1.73902
10:05:38|1.73714
10:05:40|1.73496
10:05:41|1.7403
10:05:42|1.74135
10:05:42|1.74003
10:05:43|1.7411
10:05:45|1.73974
10:05:46|1.73763
10:05:47|1.7392
10:05:47|1.7354
10:05:49|1.73653
10:05:50|1.73518
10:05:52|1.73858
10:05:52|1.73895
10:05:53|1.74
10:05:54|1.74121
10:05:56|1.74301
10:05:57|1.74302
10:05:58|1.74412
10:05:59|1.74479
10:06:00|1.74478
10:06:01|1.74363
10:06:02|1.74173
10:06:03|1.73999
10:06:04|1.74157
10:06:05|1.74108
10:06:06|1.74291
10:06:07|1.74273
10:06:08|1.74288
10:06:09|1.74469
10:06:10|1.74735
10:06:11|1.7485
10:06:12|1.74786
10:06:14|1.74753
10:06:14|1.74847
10:06:15|1.74731
10:06:17|1.75132
10:06:18|1.75033
10:06:18|1.74884
10:06:20|1.7478
10:06:20|1.75188
10:06:22|1.75115
10:06:23|1.75295
10:06:23|1.75223
10:06:24|1.75222
10:06:26|1.75204
10:06:26|1.75222
10:06:27|1.75222
10:06:28|1.75167
10:06:29|1.75167
10:06:31|1.75205
10:06:31|1.75279
10:06:33|1.75177
10:06:34|1.75151
10:06:35|1.74844
10:06:36|1.74673
10:06:36|1.74775
10:06:38|1.74606
10:06:40|1.74913
10:06:40|1.74588
10:06:42|1.7459
10:06:42|1.74302
10:06:44|1.74429
10:06:46|1.74384
10:06:47|1.74464
10:06:48|1.74493
10:06:48|1.74539
10:06:49|1.7435
10:06:50|1.7449
10:06:51|1.74327
10:06:52|1.74231
10:06:53|1.74644
10:06:54|1.74678
10:06:56|1.74663
10:06:57|1.74663
10:06:57|1.74663
10:06:58|1.74579
10:06:59|1.74579
10:07:01|1.74579
10:07:01|1.7445
10:07:03|1.74401
10:07:04|1.74316
10:07:04|1.74255
10:07:05|1.74355
10:07:07|1.74304
10:07:08|1.74339
10:07:09|1.74388
10:07:10|1.74316
10:07:11|1.74371
10:07:12|1.74432
10:07:13|1.74301
10:07:14|1.74185
10:07:15|1.74002
10:07:17|1.74132
10:07:17|1.74001
10:07:19|1.74066
10:07:19|1.74001
10:07:21|1.74076
10:07:22|1.7416
10:07:23|1.74117
10:07:24|1.74009
10:07:25|1.74115
10:07:26|1.74039
10:07:28|1.74
10:07:28|1.73974
10:07:29|1.73354
10:07:30|1.73031
10:07:31|1.72926
10:07:32|1.73213
10:07:33|1.73151
10:07:34|1.73086
10:07:36|1.73291
10:07:36|1.73151
10:07:37|1.73377
10:07:38|1.73363
10:07:40|1.73363
10:07:42|1.73176
10:07:43|1.73326
10:07:43|1.73665
10:07:44|1.73642
10:07:45|1.73562
10:07:46|1.73716
10:07:47|1.73502
10:07:48|1.73519
10:07:49|1.73642
10:07:50|1.73642
10:07:51|1.73502
10:07:53|1.73587
10:07:54|1.73656
10:07:55|1.73575
10:07:55|1.73538
10:07:57|1.73448
10:07:57|1.73448
10:07:58|1.73156
10:08:00|1.7318
10:08:01|1.73244
10:08:01|1.73242
10:08:02|1.73253
10:08:03|1.73404
10:08:05|1.73379
10:08:07|1.7354
10:08:07|1.73594
10:08:08|1.73592
10:08:09|1.73642
10:08:10|1.73844
10:08:11|1.7377
10:08:13|1.72972
10:08:14|1.73128
10:08:14|1.73133
10:08:16|1.73015
10:08:16|1.73324
10:08:18|1.73167
10:08:18|1.73017
10:08:19|1.72776
10:08:20|1.73075
10:08:21|1.72938
10:08:22|1.72842
10:08:23|1.73138
10:08:24|1.73
10:08:26|1.73104
10:08:27|1.73104
10:08:28|1.72779
10:08:29|1.72779
10:08:29|1.73052
10:08:32|1.73091
10:08:32|1.73015
10:08:34|1.73206
10:08:35|1.73172
10:08:35|1.73305
10:08:36|1.7339
10:08:38|1.73457
10:08:38|1.7345
10:08:39|1.73391
10:08:41|1.73491
10:08:42|1.73671
10:08:43|1.738
10:08:45|1.73614
10:08:45|1.73645
10:08:47|1.73841
10:08:48|1.73857
10:08:48|1.7396
10:08:50|1.74
10:08:52|1.73974
10:08:53|1.73973
10:08:54|1.73797
10:08:55|1.73794
10:08:56|1.73806
10:08:57|1.73806
10:08:58|1.73559
10:08:59|1.7362
10:09:00|1.73655
10:09:01|1.73372
10:09:02|1.73363
10:09:03|1.73221
10:09:04|1.7314
10:09:06|1.7277
10:09:06|1.7277
10:09:08|1.7301
10:09:08|1.73093
10:09:09|1.72854
10:09:11|1.72837
10:09:12|1.7301
10:09:13|1.72968
10:09:14|1.72982
10:09:15|1.72967
10:09:16|1.73
10:09:16|1.73195
10:09:18|1.73347
10:09:19|1.73276
10:09:20|1.73332
10:09:21|1.73327
10:09:22|1.73327
10:09:23|1.73283
10:09:25|1.73239
10:09:25|1.73548
10:09:26|1.73352
10:09:27|1.73534
10:09:28|1.73534
10:09:30|1.73397
10:09:30|1.73011
10:09:32|1.73011
10:09:32|1.73296
10:09:33|1.73223
10:09:34|1.73164
10:09:35|1.73285
10:09:36|1.73285
10:09:37|1.73314
10:09:38|1.7327
10:09:39|1.73262
10:09:41|1.73283
10:09:43|1.73303
10:09:43|1.73323
10:09:44|1.7332
10:09:45|1.73383
10:09:47|1.73383
10:09:48|1.7335
10:09:49|1.73549
10:09:50|1.73415
10:09:51|1.73585
10:09:52|1.73516
10:09:53|1.73414
10:09:54|1.735
10:09:55|1.738
10:09:56|1.73968
10:09:57|1.74
10:09:59|1.73838
10:10:00|1.73702
10:10:01|1.73671
10:10:02|1.73683
10:10:02|1.73683
10:10:03|1.73564
10:10:04|1.73468
10:10:06|1.73511
10:10:07|1.73507
10:10:08|1.73546
10:10:10|1.73594
10:10:11|1.73503
10:10:12|1.73514
10:10:13|1.735
10:10:13|1.73475
10:10:15|1.73424
10:10:16|1.73288
10:10:16|1.73237
10:10:17|1.73153
10:10:19|1.73288
10:10:19|1.72963
10:10:21|1.72979
10:10:22|1.72964
10:10:23|1.72911
10:10:24|1.72945
10:10:25|1.72927
10:10:26|1.72905
10:10:27|1.72852
10:10:28|1.73034
10:10:29|1.73101
10:10:30|1.73101
10:10:31|1.72978
10:10:32|1.72852
10:10:33|1.72852
10:10:35|1.72852
10:10:35|1.7277
10:10:36|1.72639
10:10:37|1.7248
10:10:38|1.72258
10:10:40|1.72354
10:10:41|1.72422
10:10:41|1.7283
10:10:43|1.72818
10:10:44|1.72785
10:10:44|1.72631
10:10:46|1.72496
10:10:47|1.72481
10:10:49|1.72432
10:10:50|1.72313
10:10:50|1.72291
10:10:51|1.72375
10:10:52|1.72375
10:10:53|1.72498
10:10:55|1.72376
10:10:56|1.72277
10:10:56|1.72376
10:10:58|1.72239
10:10:59|1.72258
10:11:00|1.72691
10:11:01|1.72869
10:11:02|1.72615
10:11:03|1.7269
10:11:05|1.72294
10:11:06|1.72391
10:11:08|1.72691
10:11:08|1.7286
10:11:09|1.73038
10:11:11|1.73066
10:11:12|1.72906
10:11:13|1.72835
10:11:14|1.72893
10:11:15|1.72852
10:11:15|1.72826
10:11:17|1.7286
10:11:18|1.7301
10:11:19|1.72888
10:11:20|1.72769
10:11:21|1.72724
10:11:23|1.72954
10:11:23|1.7303
10:11:24|1.73432
10:11:26|1.73283
10:11:27|1.72691
10:11:28|1.72952
10:11:29|1.72901
10:11:30|1.72817
10:11:31|1.72817
10:11:32|1.72852
10:11:33|1.72827
10:11:34|1.73064
10:11:35|1.73064
10:11:37|1.72905
10:11:37|1.73047
10:11:39|1.73113
10:11:41|1.73214
10:11:42|1.73047
10:11:44|1.7283
10:11:45|1.7283
10:11:46|1.72692
10:11:46|1.72373
10:11:48|1.72502
10:11:49|1.72511
10:11:50|1.72337
10:11:51|1.7222
10:11:52|1.72218
10:11:52|1.72374
10:11:54|1.72516
10:11:55|1.72538
10:11:56|1.72556
10:11:57|1.72641
10:11:58|1.72922
10:11:59|1.72717
10:12:01|1.72591
10:12:02|1.72591
10:12:03|1.72275
10:12:05|1.72228
10:12:05|1.72218
10:12:07|1.72185
10:12:08|1.7206
10:12:09|1.7212
10:12:11|1.72086
10:12:12|1.72185
10:12:13|1.72417
10:12:14|1.72382
10:12:15|1.72382
10:12:16|1.72512
10:12:18|1.72682
10:12:19|1.724
10:12:20|1.724
10:12:21|1.725
10:12:21|1.72518
10:12:22|1.72664
10:12:24|1.72664
10:12:24|1.72382
10:12:25|1.725
10:12:27|1.725
10:12:28|1.72347
10:12:29|1.72521
10:12:30|1.72347
10:12:31|1.72778
10:12:32|1.72562
10:12:33|1.72645
10:12:34|1.72784
10:12:36|1.72999
10:12:37|1.73168
10:12:37|1.73104
10:12:39|1.73104
10:12:40|1.73104
10:12:42|1.72815
10:12:43|1.72898
10:12:45|1.72843
10:12:45|1.72895
10:12:47|1.72833
10:12:48|1.72833
10:12:48|1.72921
10:12:50|1.72694
10:12:51|1.72797
10:12:52|1.72797
10:12:52|1.73121
10:12:54|1.73121
10:12:54|1.73121
10:12:56|1.73069
10:12:57|1.73175
10:12:58|1.73175
10:12:59|1.73175
10:13:00|1.73161
10:13:01|1.73175
10:13:02|1.73326
10:13:03|1.73326
10:13:03|1.7281
10:13:05|1.72746
10:13:06|1.72661
10:13:07|1.72694
10:13:08|1.72815
10:13:09|1.72815
10:13:10|1.72782
10:13:11|1.7263
10:13:12|1.7253
10:13:13|1.72713
10:13:14|1.72646
10:13:15|1.72581
10:13:16|1.72632
10:13:17|1.72367
10:13:18|1.72357
10:13:19|1.72427
10:13:20|1.72694
10:13:21|1.72404
10:13:22|1.72392
10:13:23|1.72358
10:13:24|1.72247
10:13:25|1.72158
10:13:26|1.72158
10:13:28|1.7207
10:13:28|1.72003
10:13:29|1.7202
10:13:31|1.72185
10:13:31|1.72247
10:13:33|1.72154
10:13:34|1.72154
10:13:34|1.72154
10:13:36|1.72
10:13:38|1.72167
10:13:39|1.72033
10:13:40|1.7195
10:13:42|1.71883
10:13:42|1.72041
10:13:43|1.71931
10:13:44|1.72012
10:13:45|1.7223
10:13:46|1.72149
10:13:47|1.72159
10:13:49|1.72033
10:13:50|1.72227
10:13:50|1.72328
10:13:51|1.72286
10:13:52|1.72185
10:13:53|1.72234
10:13:54|1.72234
10:13:55|1.72234
10:13:57|1.72234
10:13:58|1.72234
10:13:58|1.72196
10:14:00|1.72156
10:14:01|1.72116
10:14:01|1.72116
10:14:03|1.72112
10:14:03|1.72112
10:14:04|1.72061
10:14:05|1.72112
10:14:06|1.72112
10:14:08|1.72112
10:14:08|1.72112
10:14:10|1.72112
10:14:11|1.72112
10:14:12|1.7207
10:14:12|1.72
10:14:14|1.72
10:14:16|1.72039
10:14:16|1.72063
10:14:17|1.72063
10:14:20|1.71907
10:14:22|1.71883
10:14:22|1.71883
10:14:24|1.71883
10:14:24|1.71788
10:14:25|1.71903
10:14:26|1.71609
10:14:27|1.71567
10:14:28|1.71459
10:14:29|1.71475
10:14:31|1.71538
10:14:32|1.71594
10:14:33|1.71352
10:14:33|1.71886
10:14:35|1.71904
10:14:36|1.72175
10:14:36|1.72187
10:14:37|1.71963
10:14:40|1.71906
10:14:40|1.71953
10:14:41|1.71876
10:14:42|1.71846
10:14:43|1.71832
10:14:44|1.71832
10:14:46|1.71521
10:14:46|1.71476
10:14:47|1.71395
10:14:48|1.71461
10:14:49|1.7144
10:14:51|1.7164
10:14:52|1.71496
10:14:52|1.71496
10:14:54|1.71548
10:14:55|1.71488
10:14:57|1.71484
10:14:57|1.71408
10:14:59|1.71408
10:15:00|1.7148
10:15:01|1.71427
10:15:03|1.71472
10:15:03|1.71641
10:15:05|1.71695
10:15:05|1.71745
10:15:07|1.71903
10:15:08|1.71958
10:15:09|1.72025
10:15:10|1.72008
10:15:11|1.72051
10:15:12|1.72144
10:15:13|1.72262
10:15:14|1.72253
10:15:15|1.72334
10:15:16|1.72231
10:15:17|1.72266
10:15:18|1.7211
10:15:19|1.72104
10:15:20|1.72127
10:15:21|1.7216
10:15:22|1.72225
10:15:23|1.7211
10:15:24|1.71982
10:15:26|1.72263
10:15:26|1.72243
10:15:27|1.7228
10:15:29|1.72297
10:15:29|1.7233
10:15:30|1.72326
10:15:31|1.72467
10:15:32|1.7258
10:15:33|1.72601
10:15:34|1.72603
10:15:35|1.72449
10:15:37|1.7257
10:15:38|1.7281
10:15:38|1.72799
10:15:40|1.72536
10:15:41|1.72659
10:15:42|1.72743
10:15:43|1.72811
10:15:43|1.72572
10:15:44|1.72788
10:15:45|1.72797
10:15:47|1.72797
10:15:48|1.72815
10:15:50|1.72939
10:15:51|1.72852
10:15:53|1.72961
10:15:53|1.72971
10:15:55|1.7294
10:15:55|1.73036
10:15:56|1.73025
10:15:57|1.7286
10:15:58|1.72934
10:15:59|1.72848
10:16:00|1.72544
10:16:01|1.72464
10:16:03|1.72177
10:16:04|1.7205
10:16:04|1.72279
10:16:05|1.7221
10:16:06|1.7211
10:16:07|1.72
10:16:09|1.72
10:16:09|1.71965
10:16:11|1.72056
10:16:11|1.73642
10:16:13|1.7341
10:16:13|1.7327
10:16:15|1.73301
10:16:15|1.73253
10:16:16|1.73267
10:16:17|1.73247
10:16:18|1.73293
10:16:19|1.73689
10:16:20|1.73442
10:16:21|1.73661
10:16:22|1.73641
10:16:24|1.74022
10:16:24|1.74327
10:16:25|1.74535
10:16:26|1.75223
10:16:27|1.7525
10:16:29|1.74964
10:16:30|1.75019
10:16:31|1.74903
10:16:32|1.7478
10:16:33|1.7478
10:16:34|1.74714
10:16:35|1.7483
10:16:36|1.74667
10:16:38|1.74359
10:16:38|1.74216
10:16:39|1.74251
10:16:41|1.73853
10:16:41|1.73736
10:16:42|1.7402
10:16:43|1.73884
10:16:45|1.73876
10:16:46|1.73484
10:16:47|1.73641
10:16:49|1.73329
10:16:50|1.73195
10:16:50|1.72912
10:16:52|1.73008
10:16:52|1.73052
10:16:54|1.73321
10:16:55|1.73321
10:16:57|1.73337
10:16:58|1.73246
10:16:59|1.73373
10:17:00|1.73316
10:17:01|1.73136
10:17:02|1.73323
10:17:03|1.73308
10:17:04|1.73168
10:17:05|1.73314
10:17:06|1.73433
10:17:07|1.73518
10:17:08|1.73552
10:17:09|1.73705
10:17:10|1.73756
10:17:11|1.73955
10:17:12|1.74038
10:17:14|1.74091
10:17:15|1.74278
10:17:15|1.74311
10:17:16|1.74748
10:17:17|1.74748
10:17:18|1.7478
10:17:20|1.74603
10:17:20|1.74811
10:17:22|1.74925
10:17:22|1.74915
10:17:23|1.75696
10:17:24|1.75277
10:17:26|1.75386
10:17:27|1.75415
10:17:28|1.75414
10:17:28|1.75361
10:17:29|1.75538
10:17:30|1.75658
10:17:31|1.7552
10:17:32|1.7538
10:17:34|1.75738
10:17:34|1.75697
10:17:36|1.75703
10:17:36|1.75632
10:17:38|1.75448
10:17:38|1.75247
10:17:39|1.75112
10:17:40|1.75235
10:17:41|1.75204
10:17:42|1.75312
10:17:43|1.75063
10:17:45|1.75103
10:17:46|1.75222
10:17:47|1.75102
10:17:49|1.75132
10:17:49|1.74962
10:17:50|1.74988
10:17:52|1.74823
10:17:53|1.74907
10:17:54|1.74988
10:17:55|1.74562
10:17:56|1.74645
10:17:57|1.74813
10:17:57|1.74787
10:17:59|1.74645
10:18:00|1.7459
10:18:00|1.74791
10:18:02|1.74645
10:18:03|1.74763
10:18:04|1.74643
10:18:04|1.74565
10:18:06|1.74541
10:18:07|1.74473
10:18:08|1.74813
10:18:09|1.7483
10:18:10|1.74763
10:18:12|1.74771
10:18:12|1.74906
10:18:14|1.74906
10:18:14|1.74932
10:18:15|1.75374
10:18:16|1.75696
10:18:18|1.7517
10:18:18|1.7528
10:18:19|1.75095
10:18:20|1.75113
10:18:21|1.75104
10:18:22|1.74544
10:18:23|1.74782
10:18:24|1.74782
10:18:25|1.74906
10:18:26|1.74784
10:18:27|1.75201
10:18:29|1.75147
10:18:29|1.75232
10:18:31|1.74949
10:18:32|1.75137
10:18:32|1.7538
10:18:34|1.7538
10:18:35|1.75454
10:18:36|1.75406
10:18:37|1.75575
10:18:38|1.75524
10:18:39|1.75578
10:18:40|1.75616
10:18:41|1.75326
10:18:42|1.7511
10:18:43|1.75
10:18:44|1.7511
10:18:45|1.75142
10:18:46|1.75178
10:18:47|1.752
10:18:48|1.75221
10:18:49|1.75146
10:18:51|1.75025
10:18:52|1.752
10:18:52|1.75221
10:18:54|1.75221
10:18:54|1.75234
10:18:57|1.7512
10:18:58|1.75047
10:18:59|1.74748
10:19:00|1.75222
10:19:00|1.74992
10:19:02|1.75064
10:19:02|1.75198
10:19:03|1.75469
10:19:04|1.75436
10:19:05|1.75488
10:19:07|1.75408
10:19:07|1.7536
10:19:08|1.75242
10:19:09|1.75203
10:19:11|1.75182
10:19:11|1.75113
10:19:13|1.74843
10:19:14|1.74609
10:19:14|1.7474
10:19:16|1.74866
10:19:17|1.7503
10:19:17|1.7468
10:19:19|1.7475
10:19:19|1.74938
10:19:21|1.74547
10:19:22|1.7459
10:19:22|1.74559
10:19:24|1.74647
10:19:25|1.74594
10:19:26|1.74665
10:19:27|1.74616
10:19:28|1.74666
10:19:29|1.7459
10:19:30|1.74722
10:19:31|1.74688
10:19:32|1.74748
10:19:33|1.74749
10:19:34|1.7475
10:19:35|1.74573
10:19:36|1.74615
10:19:37|1.74632
10:19:38|1.74276
10:19:39|1.74444
10:19:40|1.74444
10:19:41|1.7453
10:19:42|1.7453
10:19:43|1.74444
10:19:44|1.74494
10:19:45|1.74527
10:19:46|1.74496
10:19:48|1.74633
10:19:48|1.7464
10:19:50|1.7461
10:19:52|1.74565
10:19:53|1.74588
10:19:54|1.74574
10:19:55|1.74494
10:19:55|1.74783
10:19:56|1.74908
10:19:58|1.74834
10:19:59|1.74481
10:20:00|1.74532
10:20:01|1.74532
10:20:02|1.74543
10:20:03|1.7426
10:20:05|1.74432
10:20:05|1.74179
10:20:06|1.74073
10:20:07|1.73988
10:20:09|1.74095
10:20:10|1.7389
10:20:11|1.73959
10:20:12|1.74117
10:20:12|1.73994
10:20:14|1.73994
10:20:14|1.74038
10:20:15|1.73841
10:20:17|1.73735
10:20:17|1.73767
10:20:18|1.7371
10:20:20|1.73813
10:20:20|1.73852
10:20:22|1.73838
10:20:22|1.73838
10:20:24|1.73852
10:20:25|1.73699
10:20:26|1.73674
10:20:27|1.73642
10:20:28|1.73642
10:20:29|1.73642
10:20:30|1.73738
10:20:31|1.73648
10:20:32|1.73648
10:20:33|1.73768
10:20:34|1.73706
10:20:35|1.73585
10:20:37|1.73589
10:20:38|1.73648
10:20:38|1.73602
10:20:39|1.73602
10:20:41|1.73595
10:20:42|1.735
10:20:43|1.73552
10:20:44|1.735
10:20:45|1.73648
10:20:46|1.73835
10:20:47|1.738
10:20:48|1.73642
10:20:48|1.72905
10:20:51|1.73125
10:20:52|1.73184
10:20:54|1.7312
10:20:55|1.73248
10:20:56|1.7326
10:20:56|1.73164
10:20:58|1.73168
10:20:58|1.7325
10:20:59|1.73131
10:21:01|1.73327
10:21:02|1.7346
10:21:03|1.73326
10:21:04|1.73363
10:21:05|1.73594
10:21:06|1.73647
10:21:07|1.73564
10:21:08|1.73381
10:21:09|1.7327
10:21:10|1.73457
10:21:11|1.73426
10:21:12|1.73342
10:21:14|1.73158
10:21:14|1.73259
10:21:15|1.73251
10:21:16|1.73296
10:21:17|1.735
10:21:19|1.73654
10:21:19|1.73445
10:21:20|1.73637
10:21:22|1.73779
10:21:22|1.73598
10:21:23|1.738
10:21:24|1.73806
10:21:26|1.737
10:21:27|1.7369
10:21:28|1.73772
10:21:28|1.73941
10:21:30|1.7382
10:21:31|1.74116
10:21:32|1.74432
10:21:33|1.74301
10:21:34|1.74198
10:21:34|1.74317
10:21:35|1.74187
10:21:36|1.74164
10:21:37|1.7459
10:21:38|1.7459
10:21:40|1.74442
10:21:41|1.74517
10:21:42|1.74379
10:21:42|1.74181
10:21:44|1.73977
10:21:46|1.73892
10:21:46|1.74193
10:21:48|1.74099
10:21:49|1.74099
10:21:50|1.74099
10:21:51|1.74099
10:21:52|1.74099
10:21:53|1.74116
10:21:54|1.74116
10:21:55|1.74321
10:21:56|1.74219
10:21:57|1.74133
10:21:58|1.74133
10:21:59|1.74314
10:22:00|1.74372
10:22:01|1.74236
10:22:02|1.74146
10:22:04|1.74163
10:22:04|1.74133
10:22:05|1.74048
10:22:06|1.74048
10:22:07|1.74032
10:22:09|1.73861
10:22:09|1.7364
10:22:11|1.73594
10:22:12|1.73503
10:22:12|1.73487
10:22:13|1.73419
10:22:14|1.73522
10:22:16|1.73616
10:22:17|1.73647
10:22:17|1.73488
10:22:18|1.73681
10:22:20|1.73681
10:22:20|1.73693
10:22:21|1.7381
10:22:22|1.7381
10:22:23|1.7408
10:22:24|1.73653
10:22:25|1.73433
10:22:26|1.73257
10:22:27|1.73292
10:22:28|1.73314
10:22:29|1.73191
10:22:31|1.73224
10:22:31|1.73034
10:22:33|1.73168
10:22:33|1.73064
10:22:35|1.73049
10:22:35|1.72962
10:22:36|1.72695
10:22:37|1.7281
10:22:38|1.72623
10:22:39|1.72645
10:22:41|1.72649
10:22:42|1.72478
10:22:42|1.72316
10:22:43|1.72694
10:22:44|1.72508
10:22:46|1.72508
10:22:46|1.72559
10:22:48|1.72559
10:22:48|1.72627
10:22:50|1.72622
10:22:51|1.7278
10:22:52|1.7278
10:22:54|1.72606
10:22:55|1.72623
10:22:56|1.72658
10:22:56|1.72658
10:22:57|1.72658
10:22:58|1.72658
10:23:00|1.72658
10:23:01|1.72658
10:23:02|1.72741
10:23:03|1.72741
10:23:04|1.72828
10:23:06|1.72828
10:23:06|1.72828
10:23:07|1.72828
10:23:09|1.72828
10:23:10|1.7275
10:23:11|1.72657
10:23:12|1.72503
10:23:12|1.72503
10:23:14|1.72453
10:23:15|1.72444
10:23:16|1.72444
10:23:17|1.72502
10:23:18|1.72358
10:23:19|1.72248
10:23:20|1.72248
10:23:21|1.723
10:23:22|1.723
10:23:23|1.722
10:23:24|1.722
10:23:25|1.72186
10:23:26|1.722
10:23:27|1.72165
10:23:28|1.7218
10:23:29|1.7218
10:23:30|1.7218
10:23:31|1.72277
10:23:32|1.72165
10:23:33|1.72195
10:23:34|1.72195
10:23:35|1.72086
10:23:36|1.72259
10:23:37|1.72259
10:23:38|1.72249
10:23:39|1.72216
10:23:40|1.72147
10:23:41|1.7223
10:23:43|1.72198
10:23:43|1.72147
10:23:44|1.7218
10:23:45|1.72179
10:23:46|1.7218
10:23:47|1.72216
10:23:48|1.72289
10:23:49|1.72055
10:23:51|1.71907
10:23:52|1.72113
10:23:52|1.72131
10:23:54|1.72148
10:23:54|1.72301
10:23:56|1.71909
10:23:57|1.72093
10:23:57|1.71853
10:23:59|1.71848
10:24:00|1.71766
10:24:01|1.72009
10:24:02|1.71989
10:24:03|1.7206
10:24:04|1.72011
10:24:05|1.72011
10:24:06|1.72111
10:24:08|1.72638
10:24:08|1.72852
10:24:09|1.72926
10:24:10|1.73029
10:24:11|1.73063
10:24:12|1.73045
10:24:13|1.72849
10:24:15|1.72782
10:24:16|1.72825
10:24:17|1.72801
10:24:18|1.72784
10:24:19|1.72852
10:24:20|1.72825
10:24:21|1.72825
10:24:23|1.7281
10:24:24|1.72792
10:24:24|1.72694
10:24:25|1.7279
10:24:27|1.72708
10:24:28|1.7281
10:24:28|1.72793
10:24:30|1.72861
10:24:31|1.72861
10:24:32|1.72844
10:24:33|1.72843
10:24:34|1.72861
10:24:35|1.72878
10:24:36|1.72814
10:24:37|1.72878
10:24:38|1.72877
10:24:39|1.72877
10:24:40|1.72708
10:24:41|1.72885
10:24:42|1.72887
10:24:43|1.72887
10:24:44|1.72887
10:24:45|1.72976
10:24:46|1.73095
10:24:47|1.73095
10:24:48|1.73035
10:24:49|1.73251
10:24:50|1.73017
10:24:51|1.73017
10:24:53|1.73017
10:24:55|1.73078
10:24:56|1.73078
10:24:57|1.73329
10:24:57|1.73421
10:24:59|1.73421
10:25:00|1.73268
10:25:00|1.73429
10:25:01|1.73429
10:25:04|1.73096
10:25:04|1.73001
10:25:05|1.72925
10:25:06|1.73092
10:25:07|1.72981
10:25:09|1.72981
10:25:10|1.73039
10:25:10|1.73039
10:25:12|1.73003
10:25:13|1.73003
10:25:14|1.73003
10:25:15|1.7305
10:25:16|1.7305
10:25:16|1.73095
10:25:18|1.73095
10:25:19|1.72784
10:25:20|1.72889
10:25:20|1.72852
10:25:22|1.72886
10:25:23|1.7277
10:25:24|1.7277
10:25:24|1.72709
10:25:26|1.72709
10:25:27|1.72694
10:25:28|1.72778
10:25:28|1.7271
10:25:29|1.72694
10:25:31|1.72823
10:25:32|1.7271
10:25:33|1.7271
10:25:34|1.72885
10:25:35|1.72855
10:25:36|1.72943
10:25:37|1.72988
10:25:38|1.73025
10:25:39|1.7304
10:25:40|1.73041
10:25:41|1.73246
10:25:42|1.7321
10:25:43|1.7321
10:25:44|1.73263
10:25:45|1.73209
10:25:46|1.73327
10:25:47|1.73297
10:25:48|1.73297
10:25:49|1.73195
10:25:50|1.7321
10:25:51|1.73323
10:25:52|1.73168
10:25:54|1.73089
10:25:55|1.73167
10:25:56|1.73058
10:25:57|1.73036
10:25:58|1.73036
10:25:59|1.73036
10:26:01|1.72864
10:26:02|1.72801
10:26:03|1.7301
10:26:04|1.7301
10:26:05|1.7301
10:26:06|1.7301
10:26:07|1.7301
10:26:07|1.7301
10:26:09|1.7301
10:26:10|1.7301
10:26:11|1.728
10:26:12|1.72852
10:26:13|1.72804
10:26:14|1.7294
10:26:15|1.72927
10:26:16|1.72927
10:26:17|1.72927
10:26:18|1.73059
10:26:19|1.73161
10:26:21|1.73161
10:26:21|1.73161
10:26:22|1.73161
10:26:24|1.72989
10:26:24|1.73022
10:26:25|1.73076
10:26:26|1.73035
10:26:28|1.73035
10:26:28|1.73035
10:26:29|1.73022
10:26:30|1.73035
10:26:32|1.72954
10:26:32|1.72927
10:26:33|1.72974
10:26:34|1.72974
10:26:35|1.72929
10:26:37|1.73037
10:26:38|1.72991
10:26:39|1.72971
10:26:40|1.73007
10:26:41|1.73483
10:26:42|1.73484
10:26:43|1.73883
10:26:44|1.73926
10:26:45|1.73875
10:26:46|1.7373
10:26:47|1.7341
10:26:48|1.73098
10:26:49|1.72852
10:26:50|1.72977
10:26:51|1.72977
10:26:52|1.72853
10:26:53|1.72962
10:26:55|1.73106
10:26:56|1.73038
10:26:57|1.72889
10:26:58|1.72889
10:26:59|1.72834
10:27:00|1.72817
10:27:01|1.72732
10:27:02|1.72108
10:27:03|1.72438
10:27:04|1.72419
10:27:05|1.7235
10:27:06|1.72266
10:27:07|1.72164
10:27:08|1.7213
10:27:09|1.72096
10:27:10|1.72096
10:27:11|1.72087
10:27:12|1.71384
10:27:13|1.71268
10:27:14|1.7106
10:27:15|1.71251
10:27:17|1.71185
10:27:17|1.71085
10:27:18|1.71527
10:27:19|1.71493
10:27:21|1.71368
10:27:21|1.71394
10:27:22|1.71306
10:27:23|1.70955
10:27:25|1.71273
10:27:25|1.71335
10:27:26|1.71445
10:27:28|1.71335
10:27:28|1.71395
10:27:29|1.71335
10:27:30|1.70961
10:27:31|1.70961
10:27:32|1.71411
10:27:33|1.71478
10:27:35|1.71079
10:27:35|1.70976
10:27:36|1.71042
10:27:37|1.70955
10:27:39|1.70915
10:27:39|1.70797
10:27:41|1.70936
10:27:42|1.7064
10:27:42|1.70602
10:27:43|1.70568
10:27:44|1.70621
10:27:45|1.70381
10:27:46|1.70201
10:27:47|1.70369
10:27:48|1.70709
10:27:49|1.70692
10:27:50|1.70659
10:27:51|1.70847
10:27:53|1.709
10:27:53|1.70981
10:27:55|1.70955
10:27:56|1.71064
10:27:58|1.70909
10:28:00|1.70717
10:28:01|1.70833
10:28:02|1.70806
10:28:03|1.70906
10:28:04|1.70734
10:28:05|1.70797
10:28:07|1.70932
10:28:07|1.71069
10:28:08|1.70956
10:28:09|1.71042
10:28:10|1.70928
10:28:11|1.71078
10:28:12|1.71085
10:28:14|1.71141
10:28:15|1.71049
10:28:16|1.70759
10:28:17|1.70893
10:28:18|1.70893
10:28:19|1.70945
10:28:20|1.70917
10:28:21|1.70968
10:28:22|1.70985
10:28:23|1.70985
10:28:24|1.70975
10:28:25|1.70893
10:28:26|1.7083
10:28:27|1.70811
10:28:28|1.70606
10:28:29|1.70238
10:28:30|1.7026
10:28:31|1.70324
10:28:32|1.70187
10:28:33|1.70321
10:28:34|1.70354
10:28:35|1.704
10:28:36|1.70313
10:28:37|1.70353
10:28:38|1.70324
10:28:39|1.70503
10:28:40|1.70496
10:28:41|1.70568
10:28:42|1.70568
10:28:43|1.70482
10:28:44|1.70503
10:28:45|1.70516
10:28:46|1.70516
10:28:47|1.70601
10:28:48|1.7064
10:28:49|1.70457
10:28:50|1.70481
10:28:51|1.70593
10:28:52|1.70491
10:28:53|1.70665
10:28:54|1.70806
10:28:55|1.70871
10:28:57|1.71178
10:28:57|1.71243
10:28:59|1.70977
10:29:00|1.70956
10:29:01|1.70892
10:29:01|1.70892
10:29:03|1.70756
10:29:04|1.70789
10:29:04|1.70705
10:29:06|1.7067
10:29:07|1.70777
10:29:07|1.7088
10:29:08|1.70891
10:29:10|1.70939
10:29:11|1.70835
10:29:12|1.70891
10:29:13|1.70891
10:29:13|1.70766
10:29:15|1.70806
10:29:15|1.7064
10:29:17|1.70505
10:29:17|1.70574
10:29:19|1.70557
10:29:20|1.70602
10:29:21|1.70602
10:29:22|1.70602
10:29:23|1.70651
10:29:24|1.70332
10:29:25|1.70358
10:29:27|1.7037
10:29:27|1.70481
10:29:28|1.7048
10:29:29|1.70516
10:29:31|1.70424
10:29:31|1.70796
10:29:32|1.70883
10:29:33|1.70832
10:29:34|1.70994
10:29:35|1.71144
10:29:36|1.7111
10:29:37|1.70996
10:29:39|1.71174
10:29:39|1.71229
10:29:40|1.71198
10:29:41|1.71245
10:29:42|1.71211
10:29:43|1.71195
10:29:44|1.71061
10:29:45|1.71176
10:29:47|1.71212
10:29:47|1.71229
10:29:49|1.71088
10:29:49|1.71059
10:29:51|1.7106
10:29:51|1.71062
10:29:53|1.71211
10:29:54|1.71211
10:29:54|1.71263
10:29:55|1.71144
10:29:56|1.71351
10:29:58|1.71466
10:29:59|1.71472
10:30:00|1.71654
10:30:01|1.71605
10:30:02|1.71669
10:30:03|1.71583
10:30:04|1.71568
10:30:05|1.71443
10:30:06|1.7143
10:30:07|1.71415
10:30:08|1.71432
10:30:09|1.71416
10:30:10|1.71467
10:30:11|1.71531
10:30:12|1.71484
10:30:13|1.71516
10:30:14|1.71501
10:30:15|1.71535
10:30:16|1.7164
10:30:17|1.71507
10:30:18|1.71386
10:30:19|1.7144
10:30:20|1.71465
10:30:21|1.7143
10:30:22|1.71588
10:30:23|1.71588
10:30:24|1.71587
10:30:25|1.71611
10:30:26|1.71611
10:30:27|1.71611
10:30:28|1.71576
10:30:29|1.71542
10:30:30|1.71439
10:30:32|1.70557
10:30:32|1.70757
10:30:33|1.70893
10:30:34|1.70954
10:30:35|1.70944
10:30:37|1.70959
10:30:37|1.71074
10:30:38|1.71056
10:30:39|1.71056
10:30:41|1.71039
10:30:41|1.71057
10:30:43|1.7104
10:30:44|1.70983
10:30:44|1.70904
10:30:46|1.70972
10:30:46|1.70216
10:30:47|1.70781
10:30:49|1.70867
10:30:49|1.70884
10:30:50|1.70972
10:30:51|1.70798
10:30:53|1.70798
10:30:53|1.70798
10:30:54|1.70656
10:30:55|1.70653
10:30:56|1.7068
10:30:57|1.70482
10:30:58|1.70499
10:31:01|1.70716
10:31:02|1.70677
10:31:03|1.70677
10:31:03|1.70694
10:31:04|1.70728
10:31:05|1.70745
10:31:07|1.70667
10:31:08|1.70796
10:31:09|1.70794
10:31:10|1.70794
10:31:11|1.70656
10:31:11|1.70694
10:31:14|1.70693
10:31:15|1.70581
10:31:16|1.70768
10:31:17|1.70851
10:31:18|1.70859
10:31:19|1.70785
10:31:19|1.70801
10:31:21|1.70904
10:31:21|1.70938
10:31:22|1.70956
10:31:24|1.70956
10:31:25|1.70835
10:31:25|1.70835
10:31:27|1.70835
10:31:28|1.70748
10:31:29|1.70708
10:31:31|1.70632
10:31:31|1.70666
10:31:32|1.70706
10:31:33|1.70748
10:31:35|1.70768
10:31:35|1.70734
10:31:37|1.70631
10:31:38|1.70631
10:31:39|1.70701
10:31:39|1.70717
10:31:41|1.70766
10:31:41|1.7081
10:31:42|1.71073
10:31:43|1.71428
10:31:44|1.71457
10:31:46|1.71422
10:31:47|1.71508
10:31:48|1.7143
10:31:49|1.71379
10:31:50|1.71304
10:31:51|1.71339
10:31:51|1.71404
10:31:53|1.7126
10:31:54|1.71343
10:31:54|1.71362
10:31:56|1.71312
10:31:56|1.71312
10:31:57|1.71115
10:31:59|1.71227
10:32:00|1.71136
10:32:02|1.71073
10:32:03|1.71097
10:32:04|1.71107
10:32:04|1.71107
10:32:05|1.71294
10:32:07|1.71148
10:32:08|1.71106
10:32:09|1.71159
10:32:10|1.70906
10:32:11|1.70681
10:32:12|1.70649
10:32:13|1.70672
10:32:14|1.70549
10:32:15|1.70511
10:32:16|1.70324
10:32:17|1.70482
10:32:18|1.70305
10:32:19|1.70459
10:32:20|1.70166
10:32:21|1.70166
10:32:22|1.69795
10:32:23|1.69694
10:32:24|1.69895
10:32:25|1.69687
10:32:26|1.69962
10:32:27|1.70184
10:32:28|1.70167
10:32:29|1.70263
10:32:30|1.70454
10:32:31|1.70473
10:32:32|1.70422
10:32:33|1.70437
10:32:34|1.70437
10:32:36|1.70421
10:32:37|1.70221
10:32:37|1.70137
10:32:38|1.70171
10:32:39|1.70102
10:32:40|1.70203
10:32:41|1.70286
10:32:43|1.70222
10:32:43|1.70222
10:32:44|1.70093
10:32:45|1.7015
10:32:46|1.70218
10:32:48|1.70218
10:32:48|1.70171
10:32:49|1.70136
10:32:50|1.702
10:32:52|1.70389
10:32:52|1.70389
10:32:54|1.70454
10:32:54|1.70549
10:32:55|1.70531
10:32:57|1.70531
10:32:58|1.70547
10:32:59|1.70547
10:33:00|1.70864
10:33:02|1.70969
10:33:03|1.71442
10:33:04|1.71518
10:33:05|1.71451
10:33:06|1.7136
10:33:07|1.71124
10:33:07|1.71311
10:33:09|1.71344
10:33:10|1.71589
10:33:11|1.71518
10:33:12|1.7152
10:33:13|1.71448
10:33:14|1.71503
10:33:15|1.7164
10:33:16|1.71609
10:33:17|1.71707
10:33:18|1.71614
10:33:19|1.71746
10:33:20|1.71906
10:33:21|1.71703
10:33:22|1.71814
10:33:23|1.71814
10:33:25|1.71814
10:33:26|1.71868
10:33:26|1.71724
10:33:27|1.71885
10:33:28|1.71826
10:33:30|1.71986
10:33:31|1.71999
10:33:32|1.72088
10:33:32|1.72071
10:33:33|1.72072
10:33:34|1.7214
10:33:36|1.72146
10:33:36|1.72165
10:33:37|1.72109
10:33:39|1.7222
10:33:40|1.7206
10:33:41|1.72043
10:33:42|1.72135
10:33:43|1.72256
10:33:44|1.72219
10:33:44|1.72109
10:33:46|1.72241
10:33:47|1.72259
10:33:48|1.722
10:33:49|1.72198
10:33:50|1.7199
10:33:51|1.71904
10:33:52|1.71814
10:33:53|1.71746
10:33:54|1.71746
10:33:55|1.71798
10:33:56|1.71798
10:33:57|1.71851
10:33:58|1.71818
10:33:59|1.71774
10:34:00|1.71847
10:34:01|1.71902
10:34:02|1.71706
10:34:04|1.71782
10:34:05|1.71709
10:34:06|1.71868
10:34:07|1.71902
10:34:09|1.72252
10:34:09|1.72195
10:34:11|1.72344
10:34:11|1.7237
10:34:13|1.72488
10:34:13|1.72426
10:34:15|1.72378
10:34:15|1.72345
10:34:16|1.72406
10:34:17|1.72471
10:34:18|1.7247
10:34:19|1.72413
10:34:20|1.72482
10:34:21|1.72554
10:34:22|1.72648
10:34:23|1.72903
10:34:25|1.72693
10:34:26|1.72672
10:34:26|1.72701
10:34:28|1.72701
10:34:28|1.72925
10:34:29|1.72894
10:34:31|1.72887
10:34:31|1.72735
10:34:33|1.73398
10:34:33|1.73412
10:34:34|1.73429
10:34:36|1.73312
10:34:36|1.73647
10:34:38|1.73799
10:34:38|1.7377
10:34:40|1.73872
10:34:40|1.73955
10:34:41|1.73469
10:34:42|1.73642
10:34:44|1.73343
10:34:45|1.73449
10:34:46|1.73533
10:34:47|1.73551
10:34:49|1.73432
10:34:49|1.73399
10:34:50|1.73619
10:34:51|1.73431
10:34:53|1.73603
10:34:54|1.73603
10:34:54|1.73503
10:34:55|1.73313
10:34:56|1.7322
10:34:57|1.73069
10:34:58|1.72803
10:35:00|1.73008
10:35:00|1.73008
10:35:02|1.73188
10:35:04|1.72982
10:35:05|1.72888
10:35:05|1.72787
10:35:06|1.7288
10:35:07|1.72838
10:35:09|1.72838
10:35:09|1.72787
10:35:10|1.72752
10:35:12|1.72817
10:35:12|1.72817
10:35:13|1.72787
10:35:14|1.72787
10:35:16|1.72859
10:35:16|1.72735
10:35:17|1.7284
10:35:18|1.7284
10:35:19|1.72812
10:35:20|1.72735
10:35:22|1.72735
10:35:23|1.72936
10:35:24|1.73009
10:35:24|1.73106
10:35:26|1.73055
10:35:26|1.73037
10:35:27|1.73037
10:35:28|1.72829
10:35:29|1.72897
10:35:30|1.72867
10:35:31|1.73164
10:35:32|1.7301
10:35:33|1.72794
10:35:34|1.72787
10:35:35|1.72736
10:35:37|1.72735
10:35:37|1.72735
10:35:39|1.72736
10:35:40|1.72766
10:35:40|1.728
10:35:42|1.72811
10:35:43|1.72735
10:35:44|1.72735
10:35:44|1.72735
10:35:45|1.72735
10:35:47|1.72809
10:35:48|1.72811
10:35:49|1.72837
10:35:50|1.72851
10:35:51|1.72735
10:35:53|1.72253
10:35:53|1.71905
10:35:54|1.72055
10:35:55|1.71884
10:35:56|1.71951
10:35:58|1.71929
10:35:58|1.71929
10:36:00|1.72026
10:36:00|1.71935
10:36:02|1.71935
10:36:02|1.71746
10:36:04|1.71622
10:36:06|1.71655
10:36:06|1.71719
10:36:08|1.71719
10:36:09|1.71326
10:36:10|1.71326
10:36:11|1.7143
10:36:11|1.71315
10:36:12|1.71315
10:36:13|1.71463
10:36:15|1.71607
10:36:16|1.71607
10:36:17|1.7143
10:36:18|1.71659
10:36:19|1.71564
10:36:20|1.71536
10:36:21|1.71536
10:36:22|1.7143
10:36:23|1.7143
10:36:24|1.71437
10:36:26|1.71415
10:36:26|1.71415
10:36:27|1.71348
10:36:29|1.71414
10:36:30|1.71499
10:36:30|1.71418
10:36:32|1.71357
10:36:33|1.71483
10:36:34|1.71483
10:36:35|1.71483
10:36:36|1.71483
10:36:37|1.71872
10:36:38|1.72085
10:36:39|1.71709
10:36:40|1.71814
10:36:41|1.71711
10:36:42|1.71711
10:36:43|1.71711
10:36:44|1.71711
10:36:45|1.71745
10:36:46|1.71562
10:36:47|1.71673
10:36:48|1.7166
10:36:49|1.71439
10:36:50|1.71439
10:36:51|1.71439
10:36:52|1.71439
10:36:53|1.71439
10:36:54|1.71439
10:36:55|1.71492
10:36:56|1.71526
10:36:57|1.7156
10:36:58|1.7156
10:36:59|1.71746
10:37:00|1.71952
10:37:01|1.7143
10:37:02|1.7143
10:37:03|1.7143
10:37:04|1.71374
10:37:06|1.71136
10:37:06|1.7117
10:37:07|1.71295
10:37:09|1.71295
10:37:10|1.71295
10:37:11|1.71295
10:37:12|1.71272
10:37:13|1.71465
10:37:15|1.71533
10:37:15|1.71584
10:37:16|1.71538
10:37:17|1.7155
10:37:19|1.71444
10:37:19|1.71356
10:37:21|1.71356
10:37:22|1.71635
10:37:23|1.7156
10:37:24|1.7156
10:37:24|1.71501
10:37:26|1.71501
10:37:27|1.71501
10:37:28|1.71652
10:37:29|1.71558
10:37:30|1.71558
10:37:31|1.71558
10:37:32|1.71558
10:37:34|1.7145
10:37:34|1.7145
10:37:35|1.71464
10:37:36|1.71501
10:37:38|1.71475
10:37:39|1.71302
10:37:40|1.71365
10:37:41|1.71365
10:37:42|1.71365
10:37:43|1.71365
10:37:44|1.71297
10:37:45|1.71297
10:37:46|1.71263
10:37:47|1.71177
10:37:48|1.71177
10:37:49|1.7117
10:37:50|1.71198
10:37:51|1.71259
10:37:52|1.71312
10:37:53|1.71329
10:37:54|1.712
10:37:55|1.71291
10:37:56|1.71427
10:37:57|1.71329
10:37:58|1.71431
10:37:59|1.7143
10:38:01|1.71584
10:38:01|1.71584
10:38:03|1.7172
10:38:03|1.7172
10:38:04|1.71616
10:38:06|1.71422
10:38:07|1.7143
10:38:08|1.71422
10:38:09|1.71422
10:38:10|1.71448
10:38:11|1.71518
10:38:12|1.71384
10:38:13|1.71329
10:38:14|1.7128
10:38:15|1.7128
10:38:16|1.7128
10:38:17|1.7128
10:38:18|1.71122
10:38:19|1.71022
10:38:20|1.71022
10:38:21|1.70855
10:38:22|1.70775
10:38:22|1.70776
10:38:24|1.71
10:38:25|1.70889
10:38:25|1.70737
10:38:27|1.70737
10:38:28|1.70737
10:38:30|1.70819
10:38:30|1.70819
10:38:31|1.70635
10:38:33|1.70635
10:38:33|1.70635
10:38:35|1.70651
10:38:35|1.70657
10:38:36|1.70652
10:38:37|1.70802
10:38:38|1.70904
10:38:39|1.70901
10:38:40|1.709
10:38:41|1.709
10:38:42|1.70855
10:38:43|1.709
10:38:44|1.71
10:38:45|1.71
10:38:46|1.70924
10:38:47|1.70923
10:38:48|1.70989
10:38:49|1.70989
10:38:51|1.71527
10:38:52|1.71868
10:38:53|1.71748
10:38:54|1.71817
10:38:55|1.71731
10:38:56|1.71646
10:38:57|1.71644
10:38:58|1.71644
10:38:59|1.71647
10:39:00|1.71647
10:39:01|1.71437
10:39:02|1.71698
10:39:03|1.71748
10:39:04|1.71783
10:39:05|1.71547
10:39:07|1.71647
10:39:07|1.71907
10:39:09|1.71799
10:39:10|1.718
10:39:11|1.71732
10:39:12|1.71732
10:39:13|1.71732
10:39:14|1.718
10:39:15|1.71859
10:39:17|1.71819
10:39:17|1.71911
10:39:18|1.71948
10:39:20|1.71854
10:39:21|1.71854
10:39:22|1.71819
10:39:22|1.71819
10:39:23|1.71882
10:39:24|1.71802
10:39:25|1.71802
10:39:27|1.71697
10:39:28|1.71731
10:39:29|1.71731
10:39:29|1.7164
10:39:30|1.7164
10:39:31|1.7164
10:39:32|1.7164
10:39:33|1.71581
10:39:35|1.71581
10:39:36|1.71641
10:39:37|1.71816
10:39:38|1.71764
10:39:38|1.71683
10:39:40|1.71683
10:39:41|1.72062
10:39:42|1.71997
10:39:43|1.71964
10:39:44|1.72279
10:39:45|1.72237
10:39:46|1.72167
10:39:47|1.72167
10:39:48|1.72295
10:39:49|1.7222
10:39:50|1.72334
10:39:51|1.72474
10:39:52|1.72523
10:39:53|1.72448
10:39:54|1.72354
10:39:55|1.72354
10:39:56|1.72354
10:39:57|1.72321
10:39:58|1.72387
10:39:59|1.72252
10:40:01|1.72235
10:40:01|1.722
10:40:03|1.72167
10:40:04|1.72167
10:40:05|1.71997
10:40:06|1.71963
10:40:08|1.71693
10:40:08|1.71643
10:40:09|1.71697
10:40:11|1.71697
10:40:12|1.71697
10:40:13|1.71685
10:40:14|1.7166
10:40:15|1.71643
10:40:17|1.71643
10:40:17|1.71524
10:40:19|1.71541
10:40:19|1.71541
10:40:21|1.7157
10:40:23|1.71589
10:40:23|1.71541
10:40:24|1.715
10:40:27|1.715
10:40:29|1.7166
10:40:30|1.71524
10:40:31|1.715
10:40:32|1.71342
10:40:34|1.71002
10:40:34|1.71165
10:40:36|1.71233
10:40:36|1.71203
10:40:37|1.71427
10:40:38|1.71743
10:40:40|1.71506
10:40:41|1.71538
10:40:42|1.71538
10:40:43|1.71574
10:40:44|1.71574
10:40:45|1.7135
10:40:45|1.71316
10:40:47|1.71306
10:40:48|1.71288
10:40:48|1.71385
10:40:49|1.71257
10:40:51|1.71257
10:40:52|1.713
10:40:53|1.71317
10:40:54|1.71317
10:40:55|1.71317
10:40:56|1.71317
10:40:57|1.71272
10:40:58|1.71303
10:41:00|1.71235
10:41:01|1.71618
10:41:02|1.71549
10:41:03|1.71517
10:41:05|1.71589
10:41:06|1.71515
10:41:07|1.71485
10:41:07|1.71746
10:41:09|1.71924
10:41:10|1.71906
10:41:11|1.71821
10:41:12|1.7177
10:41:12|1.71767
10:41:15|1.7177
10:41:15|1.7177
10:41:17|1.71756
10:41:17|1.71775
10:41:19|1.71805
10:41:20|1.71806
10:41:21|1.71931
10:41:22|1.71838
10:41:23|1.71838
10:41:24|1.71744
10:41:25|1.71777
10:41:26|1.71777
10:41:27|1.71777
10:41:28|1.71786
10:41:30|1.71786
10:41:30|1.71786
10:41:32|1.71788
10:41:32|1.71788
10:41:34|1.71788
10:41:35|1.718
10:41:35|1.718
10:41:37|1.71876
10:41:38|1.72032
10:41:38|1.72101
10:41:40|1.72128
10:41:41|1.7211
10:41:41|1.7211
10:41:42|1.72102
10:41:44|1.72024
10:41:44|1.72024
10:41:45|1.72024
10:41:47|1.7213
10:41:48|1.72164
10:41:49|1.72149
10:41:50|1.71741
10:41:51|1.72201
10:41:53|1.72625
10:41:53|1.72409
10:41:54|1.72395
10:41:56|1.724
10:41:56|1.724
10:41:58|1.7252
10:41:58|1.7254
10:41:59|1.72384
10:42:01|1.72399
10:42:02|1.72421
10:42:02|1.72911
10:42:04|1.72832
10:42:04|1.72814
10:42:06|1.72678
10:42:08|1.72851
10:42:08|1.72807
10:42:09|1.72729
10:42:10|1.72661
10:42:12|1.72558
10:42:12|1.72457
10:42:14|1.72321
10:42:15|1.72321
10:42:16|1.72418
10:42:17|1.72418
10:42:18|1.72418
10:42:19|1.72374
10:42:20|1.7233
10:42:22|1.72316
10:42:23|1.72491
10:42:24|1.72493
10:42:24|1.72709
10:42:27|1.72852
10:42:28|1.72852
10:42:29|1.72852
10:42:29|1.72729
10:42:31|1.72656
10:42:32|1.72663
10:42:33|1.72663
10:42:34|1.72692
10:42:35|1.72692
10:42:36|1.72692
10:42:38|1.72639
10:42:39|1.72639
10:42:40|1.72639
10:42:41|1.72656
10:42:42|1.72656
10:42:43|1.72511
10:42:44|1.72511
10:42:45|1.72511
10:42:47|1.72459
10:42:48|1.72459
10:42:48|1.72622
10:42:49|1.72622
10:42:51|1.72512
10:42:52|1.72656
10:42:52|1.72656
10:42:55|1.72618
10:42:56|1.72638
10:42:56|1.72621
10:42:57|1.72586
10:42:59|1.72561
10:42:59|1.72512
10:43:00|1.71746
10:43:02|1.71795
10:43:03|1.71847
10:43:04|1.7185
10:43:05|1.71693
10:43:06|1.71676
10:43:07|1.71608
10:43:08|1.71523
10:43:09|1.71572
10:43:10|1.71572
10:43:11|1.71572
10:43:12|1.71519
10:43:13|1.71519
10:43:14|1.71519
10:43:15|1.71498
10:43:16|1.71404
10:43:17|1.71608
10:43:18|1.71608
10:43:19|1.71519
10:43:20|1.71519
10:43:22|1.71457
10:43:23|1.71487
10:43:24|1.71487
10:43:25|1.71457
10:43:27|1.71473
10:43:28|1.71466
10:43:29|1.71466
10:43:30|1.71421
10:43:31|1.71408
10:43:32|1.71449
10:43:33|1.71518
10:43:35|1.71417
10:43:36|1.71394
10:43:37|1.71336
10:43:38|1.71287
10:43:39|1.71397
10:43:40|1.71325
10:43:41|1.71397
10:43:42|1.71397
10:43:43|1.71328
10:43:44|1.71316
10:43:45|1.71305
10:43:46|1.71221
10:43:47|1.71183
10:43:48|1.71123
10:43:50|1.71283
10:43:51|1.71
10:43:51|1.7117
10:43:53|1.7117
10:43:54|1.7117
10:43:54|1.71071
10:43:56|1.711
10:43:57|1.71058
10:43:57|1.71058
10:43:58|1.71075
10:43:59|1.70939
10:44:00|1.70973
10:44:02|1.71094
10:44:02|1.71236
10:44:04|1.71183
10:44:04|1.71064
10:44:05|1.70886
10:44:06|1.70944
10:44:07|1.70973
10:44:08|1.70872
10:44:09|1.70872
10:44:10|1.70861
10:44:11|1.7081
10:44:13|1.70893
10:44:14|1.7081
10:44:15|1.70745
10:44:16|1.70871
10:44:17|1.70741
10:44:18|1.70583
10:44:20|1.70749
10:44:21|1.70749
10:44:22|1.70746
10:44:23|1.70734
10:44:24|1.70734
10:44:26|1.70644
10:44:26|1.70728
10:44:28|1.70728
10:44:29|1.70658
10:44:30|1.70505
10:44:31|1.70394
10:44:32|1.70409
10:44:33|1.70319
10:44:34|1.70267
10:44:35|1.70314
10:44:36|1.70323
10:44:37|1.70235
10:44:38|1.70433
10:44:38|1.70378
10:44:40|1.70382
10:44:41|1.70415
10:44:42|1.70535
10:44:43|1.70554
10:44:44|1.70554
10:44:45|1.70532
10:44:46|1.70532
10:44:47|1.70532
10:44:48|1.70515
10:44:49|1.70518
10:44:50|1.70464
10:44:51|1.70464
10:44:52|1.70389
10:44:53|1.70251
10:44:54|1.70236
10:44:55|1.70399
10:44:56|1.70356
10:44:58|1.70339
10:44:58|1.70321
10:45:00|1.70304
10:45:00|1.70287
10:45:02|1.70185
10:45:03|1.70136
10:45:03|1.70135
10:45:05|1.70083
10:45:06|1.70166
10:45:06|1.70143
10:45:07|1.70143
10:45:08|1.70212
10:45:10|1.70138
10:45:10|1.70138
10:45:11|1.70166
10:45:14|1.70592
10:45:14|1.70559
10:45:16|1.70395
10:45:17|1.70463
10:45:18|1.70571
10:45:19|1.70338
10:45:21|1.70183
10:45:21|1.70166
10:45:22|1.70265
10:45:23|1.70263
10:45:25|1.70272
10:45:26|1.70143
10:45:26|1.70213
10:45:28|1.70231
10:45:29|1.70231
10:45:29|1.70231
10:45:31|1.70265
10:45:32|1.70316
10:45:33|1.7023
10:45:34|1.7018
10:45:35|1.70179
10:45:36|1.7022
10:45:37|1.70196
10:45:38|1.70196
10:45:39|1.70196
10:45:40|1.70132
10:45:41|1.70159
10:45:41|1.70103
10:45:43|1.70103
10:45:44|1.70319
10:45:45|1.70319
10:45:46|1.70191
10:45:47|1.70316
10:45:49|1.70316
10:45:50|1.70074
10:45:50|1.7
10:45:51|1.7
10:45:52|1.7
10:45:53|1.70002
10:45:54|1.70008
10:45:55|1.7
10:45:56|1.69894
10:45:57|1.69876
10:45:58|1.6979
10:45:59|1.70032
10:46:00|1.70085
10:46:01|1.70182
10:46:03|1.70166
10:46:03|1.70122
10:46:04|1.70032
10:46:05|1.70032
10:46:07|1.70062
10:46:07|1.70131
10:46:08|1.70131
10:46:09|1.6985
10:46:10|1.69847
10:46:11|1.69864
10:46:13|1.69632
10:46:14|1.6906
10:46:16|1.69179
10:46:16|1.69234
10:46:18|1.69182
10:46:19|1.69376
10:46:20|1.69376
10:46:21|1.69163
10:46:23|1.69059
10:46:23|1.69122
10:46:25|1.69007
10:46:26|1.69163
10:46:27|1.69031
10:46:28|1.68986
10:46:29|1.69125
10:46:29|1.69144
10:46:31|1.6907
10:46:32|1.68902
10:46:33|1.69071
10:46:34|1.69162
10:46:35|1.69088
10:46:36|1.69071
10:46:37|1.69154
10:46:38|1.6922
10:46:39|1.69193
10:46:40|1.69176
10:46:41|1.69337
10:46:42|1.69279
10:46:43|1.69347
10:46:44|1.69295
10:46:45|1.69312
10:46:46|1.69227
10:46:47|1.69568
10:46:48|1.69518
10:46:49|1.69535
10:46:50|1.69551
10:46:51|1.70229
10:46:52|1.70135
10:46:53|1.70063
10:46:54|1.70025
10:46:56|1.70167
10:46:56|1.70112
10:46:57|1.70258
10:46:59|1.70265
10:46:59|1.70286
10:47:00|1.70607
10:47:01|1.703
10:47:02|1.70494
10:47:03|1.70456
10:47:04|1.70554
10:47:05|1.70562
10:47:06|1.70663
10:47:07|1.70698
10:47:08|1.70911
10:47:09|1.70911
10:47:10|1.70884
10:47:11|1.70939
10:47:12|1.71146
10:47:14|1.71241
10:47:16|1.71166
10:47:16|1.71373
10:47:18|1.71527
10:47:19|1.7155
10:47:19|1.71482
10:47:20|1.71439
10:47:22|1.71345
10:47:23|1.71337
10:47:24|1.71428
10:47:25|1.71599
10:47:26|1.71558
10:47:27|1.71588
10:47:28|1.71588
10:47:29|1.71447
10:47:30|1.71525
10:47:31|1.71473
10:47:32|1.71429
10:47:34|1.71306
10:47:35|1.71014
10:47:36|1.70929
10:47:37|1.70912
10:47:38|1.70912
10:47:39|1.70878
10:47:40|1.70957
10:47:41|1.70895
10:47:42|1.70895
10:47:43|1.70964
10:47:44|1.71114
10:47:45|1.71164
10:47:46|1.71224
10:47:47|1.71301
10:47:48|1.71318
10:47:49|1.71332
10:47:50|1.71332
10:47:51|1.71403
10:47:52|1.71445
10:47:53|1.71698
10:47:54|1.71468
10:47:55|1.71468
10:47:57|1.714
10:47:57|1.71588
10:47:58|1.71588
10:47:59|1.71502
10:48:00|1.71485
10:48:01|1.71332
10:48:03|1.71196
10:48:03|1.71284
10:48:04|1.71273
10:48:05|1.71301
10:48:06|1.71247
10:48:07|1.7113
10:48:08|1.71156
10:48:09|1.71306
10:48:11|1.71306
10:48:11|1.71311
10:48:12|1.71189
10:48:14|1.71289
10:48:15|1.71289
10:48:16|1.71289
10:48:18|1.71077
10:48:18|1.71014
10:48:20|1.71014
10:48:21|1.71068
10:48:22|1.71158
10:48:23|1.71113
10:48:24|1.71053
10:48:25|1.71053
10:48:26|1.71053
10:48:26|1.712
10:48:28|1.71077
10:48:29|1.71077
10:48:29|1.71077
10:48:30|1.71136
10:48:32|1.71143
10:48:32|1.71548
10:48:34|1.71473
10:48:34|1.716
10:48:36|1.716
10:48:37|1.71555
10:48:38|1.71555
10:48:38|1.71521
10:48:40|1.71519
10:48:41|1.71699
10:48:41|1.71699
10:48:42|1.7157
10:48:43|1.71574
10:48:45|1.71641
10:48:46|1.71431
10:48:47|1.71676
10:48:48|1.71606
10:48:49|1.71752
10:48:50|1.71631
10:48:51|1.71631
10:48:52|1.71631
10:48:53|1.71631
10:48:54|1.71519
10:48:55|1.71618
10:48:56|1.71618
10:48:57|1.71641
10:48:58|1.71716
10:48:59|1.71786
10:49:00|1.72
10:49:01|1.71707
10:49:02|1.71707
10:49:03|1.71707
10:49:04|1.71417
10:49:05|1.71154
10:49:06|1.71154
10:49:07|1.71154
10:49:08|1.70957
10:49:09|1.71011
10:49:10|1.7096
10:49:11|1.71244
10:49:12|1.71043
10:49:13|1.71026
10:49:14|1.71111
10:49:15|1.71122
10:49:16|1.71323
10:49:18|1.71585
10:49:19|1.7169
10:49:20|1.71554
10:49:22|1.71554
10:49:22|1.71573
10:49:23|1.71573
10:49:25|1.71573
10:49:26|1.71655
10:49:27|1.71655
10:49:27|1.71655
10:49:29|1.71655
10:49:31|1.71741
10:49:31|1.71612
10:49:32|1.71417
10:49:33|1.715
10:49:35|1.715
10:49:35|1.71704
10:49:37|1.71783
10:49:38|1.71744
10:49:38|1.71999
10:49:39|1.72
10:49:40|1.72
10:49:41|1.71919
10:49:42|1.71919
10:49:43|1.72
10:49:44|1.71842
10:49:45|1.71782
10:49:46|1.71834
10:49:48|1.71953
10:49:48|1.71994
10:49:49|1.71953
10:49:51|1.71868
10:49:52|1.71851
10:49:53|1.71707
10:49:54|1.71749
10:49:55|1.71749
10:49:56|1.71704
10:49:57|1.71816
10:49:58|1.71783
10:49:59|1.71783
10:50:01|1.71817
10:50:01|1.71866
10:50:02|1.71866
10:50:03|1.7197
10:50:05|1.7197
10:50:07|1.72
10:50:07|1.71815
10:50:08|1.71877
10:50:10|1.71952
10:50:10|1.72313
10:50:12|1.72741
10:50:13|1.72701
10:50:14|1.72464
10:50:14|1.72515
10:50:15|1.72515
10:50:17|1.72645
10:50:18|1.72645
10:50:20|1.72933
10:50:20|1.72973
10:50:22|1.72814
10:50:24|1.72754
10:50:25|1.72975
10:50:26|1.72746
10:50:26|1.72757
10:50:28|1.72842
10:50:28|1.72914
10:50:30|1.73
10:50:31|1.72936
10:50:32|1.72955
10:50:32|1.72974
10:50:34|1.72862
10:50:35|1.72853
10:50:36|1.7292
10:50:37|1.72611
10:50:38|1.72814
10:50:40|1.72777
10:50:40|1.72855
10:50:41|1.73
10:50:43|1.72781
10:50:44|1.72668
10:50:44|1.72652
10:50:46|1.72652
10:50:47|1.7237
10:50:48|1.72508
10:50:49|1.72508
10:50:49|1.72508
10:50:51|1.72508
10:50:52|1.72372
10:50:53|1.72431
10:50:54|1.72539
10:50:56|1.72536
10:50:57|1.7282
10:50:58|1.72819
10:50:59|1.72943
10:51:00|1.72942
10:51:01|1.73
10:51:02|1.73
10:51:04|1.73
10:51:05|1.73
10:51:06|1.73471
10:51:06|1.73488
10:51:08|1.73439
10:51:10|1.73485
10:51:11|1.73326
10:51:11|1.73318
10:51:12|1.73318
10:51:13|1.73089
10:51:15|1.73318
10:51:17|1.73254
10:51:18|1.73409
10:51:20|1.739
10:51:21|1.73734
10:51:23|1.73877
10:51:23|1.73861
10:51:24|1.738
10:51:26|1.74047
10:51:27|1.73989
10:51:28|1.73877
10:51:28|1.73984
10:51:30|1.74023
10:51:30|1.7386
10:51:32|1.7386
10:51:33|1.7379
10:51:34|1.73452
10:51:35|1.73503
10:51:35|1.73554
10:51:38|1.73571
10:51:38|1.73969
10:51:39|1.74296
10:51:40|1.74274
10:51:42|1.74122
10:51:42|1.74207
10:51:43|1.74206
10:51:44|1.74605
10:51:46|1.74656
10:51:48|1.7451
10:51:49|1.74545
10:51:49|1.74408
10:51:51|1.74323
10:51:51|1.74255
10:51:52|1.74275
10:51:53|1.74261
10:51:55|1.74333
10:51:57|1.74364
10:51:58|1.74346
10:51:59|1.74313
10:51:59|1.74324
10:52:01|1.7421
10:52:02|1.74012
10:52:02|1.74327
10:52:04|1.74165
10:52:05|1.73802
10:52:05|1.73555
10:52:07|1.73982
10:52:08|1.73617
10:52:09|1.73439
10:52:09|1.73491
10:52:11|1.73454
10:52:12|1.73642
10:52:13|1.73574
10:52:14|1.73574
10:52:16|1.73523
10:52:16|1.7301
10:52:18|1.7303
10:52:20|1.7303
10:52:21|1.73386
10:52:22|1.73485
10:52:22|1.7319
10:52:23|1.73257
10:52:25|1.73257
10:52:27|1.73228
10:52:28|1.7333
10:52:28|1.73326
10:52:29|1.73571
10:52:30|1.73644
10:52:31|1.73577
10:52:32|1.73931
10:52:33|1.74003
10:52:36|1.7412
10:52:37|1.74288
10:52:37|1.74607
10:52:38|1.74468
10:52:39|1.74432
10:52:41|1.74572
10:52:42|1.74591
10:52:42|1.74755
10:52:43|1.7499
10:52:45|1.7481
10:52:45|1.74801
10:52:47|1.74801
10:52:48|1.75023
10:52:49|1.7617
10:52:50|1.76132
10:52:51|1.76238
10:52:52|1.7653
10:52:52|1.76002
10:52:53|1.76872
10:52:55|1.76838
10:52:56|1.76444
10:52:58|1.76368
10:52:59|1.75554
10:52:59|1.75781
10:53:00|1.76169
10:53:01|1.76366
10:53:02|1.76208
10:53:03|1.76579
10:53:05|1.76174
10:53:05|1.7637
10:53:06|1.76484
10:53:07|1.76486
10:53:08|1.76429
10:53:10|1.76215
10:53:10|1.76491
10:53:11|1.76528
10:53:12|1.76508
10:53:14|1.76323
10:53:14|1.76486
10:53:15|1.76488
10:53:17|1.76528
10:53:18|1.76237
10:53:20|1.76344
10:53:20|1.76574
10:53:22|1.76237
10:53:22|1.76039
10:53:24|1.76143
10:53:24|1.76129
10:53:26|1.76152
10:53:27|1.758
10:53:27|1.7559
10:53:29|1.75658
10:53:29|1.75724
10:53:30|1.76142
10:53:32|1.76232
10:53:33|1.76087
10:53:34|1.7617
10:53:35|1.75754
10:53:35|1.75797
10:53:38|1.75685
10:53:39|1.75707
10:53:40|1.75586
10:53:41|1.75554
10:53:41|1.75448
10:53:43|1.75292
10:53:43|1.75076
10:53:45|1.75021
10:53:46|1.74868
10:53:46|1.74808
10:53:48|1.74737
10:53:49|1.75119
10:53:49|1.75441
10:53:51|1.75491
10:53:52|1.75315
10:53:54|1.75329
10:53:54|1.75383
10:53:55|1.75454
10:53:56|1.7531
10:53:57|1.75292
10:53:59|1.75064
10:53:59|1.74868
10:54:00|1.74707
10:54:01|1.74627
10:54:02|1.74752
10:54:03|1.74927
10:54:04|1.74842
10:54:06|1.75095
10:54:07|1.74896
10:54:08|1.75072
10:54:09|1.74972
10:54:09|1.75032
10:54:11|1.75859
10:54:12|1.7577
10:54:13|1.75578
10:54:14|1.75565
10:54:15|1.7559
10:54:16|1.75607
10:54:17|1.75841
10:54:18|1.75789
10:54:20|1.75698
10:54:22|1.75597
10:54:23|1.7532
10:54:23|1.75536
10:54:25|1.75338
10:54:26|1.75284
10:54:27|1.75011
10:54:28|1.75045
10:54:29|1.74898
10:54:30|1.75066
10:54:31|1.74906
10:54:31|1.74906
10:54:33|1.7505
10:54:33|1.74978
10:54:35|1.75338
10:54:36|1.75356
10:54:37|1.75343
10:54:38|1.75238
10:54:40|1.75319
10:54:41|1.75222
10:54:42|1.75158
10:54:43|1.75216
10:54:43|1.7523
10:54:44|1.75176
10:54:45|1.75176
10:54:46|1.75427
10:54:47|1.75482
10:54:49|1.75552
10:54:49|1.75662
10:54:51|1.75605
10:54:52|1.75696
10:54:53|1.75734
10:54:54|1.75754
10:54:55|1.75752
10:54:57|1.75481
10:54:57|1.7541
10:54:58|1.75391
10:54:59|1.75281
10:55:00|1.7528
10:55:01|1.75335
10:55:02|1.7541
10:55:04|1.75482
10:55:04|1.75788
10:55:06|1.75752
10:55:06|1.75941
10:55:08|1.75924
10:55:09|1.76035
10:55:09|1.75733
10:55:10|1.75853
10:55:12|1.76052
10:55:12|1.76203
10:55:13|1.76249
10:55:14|1.76088
10:55:16|1.7616
10:55:17|1.76358
10:55:18|1.76197
10:55:19|1.76199
10:55:21|1.76111
10:55:21|1.76216
10:55:22|1.76155
10:55:23|1.76093
10:55:24|1.76048
10:55:26|1.76126
10:55:27|1.75961
10:55:28|1.75925
10:55:28|1.75586
10:55:30|1.75619
10:55:31|1.75591
10:55:32|1.75622
10:55:33|1.75576
10:55:34|1.7553
10:55:35|1.7543
10:55:36|1.75442
10:55:37|1.75388
10:55:39|1.75382
10:55:39|1.75388
10:55:41|1.75388
10:55:42|1.75352
10:55:42|1.75324
10:55:43|1.75351
10:55:45|1.75193
10:55:45|1.75193
10:55:47|1.75
10:55:48|1.75151
10:55:49|1.748
10:55:50|1.74901
10:55:51|1.75067
10:55:51|1.75208
10:55:53|1.75153
10:55:54|1.75076
10:55:55|1.75051
10:55:56|1.75009
10:55:57|1.75046
10:55:58|1.75
10:55:58|1.74999
10:56:00|1.751
10:56:02|1.74977
10:56:02|1.74977
10:56:04|1.748
10:56:04|1.7459
10:56:05|1.74672
10:56:06|1.74566
10:56:08|1.74655
10:56:09|1.74649
10:56:09|1.74647
10:56:11|1.74768
10:56:11|1.74584
10:56:12|1.74906
10:56:14|1.74851
10:56:14|1.74766
10:56:16|1.74766
10:56:17|1.74747
10:56:18|1.74601
10:56:20|1.7459
10:56:21|1.74501
10:56:21|1.745
10:56:23|1.74542
10:56:24|1.74628
10:56:25|1.74696
10:56:26|1.7468
10:56:27|1.74914
10:56:28|1.7468
10:56:29|1.7463
10:56:30|1.74569
10:56:32|1.74509
10:56:32|1.74503
10:56:34|1.74511
10:56:34|1.74306
10:56:35|1.74256
10:56:36|1.74238
10:56:37|1.74295
10:56:38|1.74287
10:56:39|1.74186
10:56:40|1.74203
10:56:41|1.74221
10:56:42|1.7417
10:56:43|1.74153
10:56:45|1.74017
10:56:45|1.74084
10:56:46|1.74205
10:56:47|1.74486
10:56:48|1.74302
10:56:49|1.74367
10:56:50|1.74432
10:56:52|1.74444
10:56:53|1.74274
10:56:54|1.74519
10:56:54|1.7457
10:56:56|1.74605
10:56:57|1.74553
10:56:57|1.74605
10:56:59|1.74672
10:56:59|1.74621
10:57:01|1.74621
10:57:02|1.74621
10:57:03|1.74519
10:57:04|1.74425
10:57:05|1.74469
10:57:06|1.74415
10:57:08|1.74282
10:57:09|1.74193
10:57:09|1.74231
10:57:11|1.74197
10:57:11|1.74204
10:57:12|1.74179
10:57:13|1.74189
10:57:14|1.7418
10:57:16|1.74205
10:57:17|1.74349
10:57:18|1.74275
10:57:19|1.74264
10:57:20|1.74246
10:57:21|1.74294
10:57:22|1.7432
10:57:23|1.74279
10:57:24|1.74566
10:57:25|1.74563
10:57:26|1.74434
10:57:28|1.74463
10:57:28|1.74463
10:57:29|1.7448
10:57:31|1.7456
10:57:32|1.74553
10:57:33|1.74565
10:57:34|1.74713
10:57:35|1.74792
10:57:36|1.74788
10:57:37|1.74755
10:57:38|1.74707
10:57:39|1.74706
10:57:40|1.74706
10:57:41|1.74755
10:57:42|1.74756
10:57:43|1.7486
10:57:44|1.74876
10:57:45|1.74844
10:57:46|1.74894
10:57:47|1.7491
10:57:48|1.74945
10:57:49|1.74954
10:57:50|1.74748
10:57:51|1.74684
10:57:52|1.74703
10:57:54|1.74639
10:57:54|1.75043
10:57:55|1.75091
10:57:56|1.75253
10:57:57|1.75411
10:57:58|1.75468
10:57:59|1.75424
10:58:00|1.75319
10:58:02|1.75379
10:58:02|1.75061
10:58:03|1.75054
10:58:04|1.75007
10:58:06|1.7533
10:58:06|1.75277
10:58:07|1.75203
10:58:08|1.75124
10:58:09|1.75071
10:58:10|1.75012
10:58:11|1.75456
10:58:12|1.75877
10:58:13|1.75981
10:58:15|1.76301
10:58:16|1.76085
10:58:17|1.76246
10:58:19|1.76304
10:58:19|1.76499
10:58:21|1.76383
10:58:22|1.7642
10:58:23|1.76555
10:58:24|1.76574
10:58:25|1.76553
10:58:26|1.76634
10:58:27|1.76197
10:58:28|1.76416
10:58:29|1.76475
10:58:31|1.76339
10:58:32|1.76198
10:58:33|1.76051
10:58:35|1.76087
10:58:36|1.75846
10:58:36|1.7538
10:58:37|1.75378
10:58:39|1.75376
10:58:40|1.75248
10:58:40|1.75374
10:58:42|1.75397
10:58:43|1.75234
10:58:44|1.75198
10:58:45|1.75189
10:58:47|1.75374
10:58:47|1.75253
10:58:49|1.75296
10:58:50|1.75674
10:58:50|1.75732
10:58:51|1.75601
10:58:53|1.756
10:58:53|1.75596
10:58:55|1.75601
10:58:56|1.75374
10:58:56|1.75217
10:58:57|1.7512
10:58:59|1.75081
10:59:00|1.75
10:59:01|1.7512
10:59:02|1.7512
10:59:03|1.75078
10:59:04|1.751
10:59:05|1.74736
10:59:06|1.75383
10:59:07|1.75482
10:59:08|1.75328
10:59:09|1.75373
10:59:10|1.75463
10:59:11|1.75688
10:59:12|1.75553
10:59:13|1.75563
10:59:14|1.75561
10:59:15|1.75696
10:59:16|1.75842
10:59:17|1.75694
10:59:18|1.75657
10:59:20|1.756
10:59:20|1.75571
10:59:22|1.7557
10:59:22|1.75549
10:59:23|1.75515
10:59:24|1.75625
10:59:26|1.75678
10:59:27|1.75673
10:59:28|1.75814
10:59:29|1.75667
10:59:30|1.7573
10:59:31|1.75746
10:59:32|1.75732
10:59:32|1.75471
10:59:34|1.75204
10:59:35|1.75386
10:59:36|1.75469
10:59:37|1.75345
10:59:39|1.75307
10:59:39|1.7523
10:59:40|1.75282
10:59:41|1.75304
10:59:42|1.75297
10:59:43|1.75287
10:59:44|1.75123
10:59:46|1.7514
10:59:46|1.75303
10:59:47|1.75292
10:59:48|1.75161
10:59:49|1.75142
10:59:50|1.75188
10:59:51|1.7514
10:59:53|1.75017
10:59:53|1.7521
10:59:55|1.7521
10:59:55|1.7521
10:59:57|1.75355
10:59:58|1.75427
10:59:59|1.75427
11:00:00|1.75369
11:00:01|1.75248
11:00:02|1.75161
11:00:04|1.75251
11:00:05|1.75284
11:00:07|1.75284
11:00:07|1.75248
11:00:09|1.752
11:00:10|1.752
11:00:11|1.752
11:00:12|1.75002
11:00:13|1.75189
11:00:15|1.75092
11:00:15|1.75104
11:00:16|1.75104
11:00:19|1.74672
11:00:20|1.74901
11:00:21|1.74269
11:00:23|1.74303
11:00:24|1.74441
11:00:26|1.74572
11:00:27|1.74572
11:00:28|1.74555
11:00:29|1.74555
11:00:30|1.74531
11:00:31|1.74504
11:00:31|1.74436
11:00:33|1.74436
11:00:34|1.74326
11:00:35|1.74453
11:00:36|1.7447
11:00:37|1.7452
11:00:38|1.74628
11:00:39|1.745
11:00:40|1.745
11:00:41|1.74504
11:00:42|1.74504
11:00:43|1.74504
11:00:44|1.74432
11:00:45|1.74444
11:00:46|1.74527
11:00:48|1.74467
11:00:49|1.74575
11:00:50|1.74527
11:00:51|1.74527
11:00:52|1.74746
11:00:53|1.74872
11:00:54|1.75025
11:00:55|1.75178
11:00:56|1.75125
11:00:57|1.74931
11:00:58|1.74706
11:00:59|1.74674
11:01:00|1.74616
11:01:01|1.74513
11:01:02|1.7449
11:01:03|1.7449
11:01:05|1.74513
11:01:06|1.74532
11:01:06|1.74488
11:01:08|1.74464
11:01:09|1.74353
11:01:10|1.74249
11:01:10|1.74164
11:01:12|1.74165
11:01:12|1.74164
11:01:14|1.74096
11:01:15|1.74119
11:01:16|1.74209
11:01:17|1.7435
11:01:19|1.74311
11:01:19|1.74549
11:01:21|1.74507
11:01:22|1.73326
11:01:23|1.73337
11:01:24|1.73376
11:01:25|1.73446
11:01:26|1.73486
11:01:27|1.73471
11:01:28|1.73327
11:01:29|1.7358
11:01:30|1.73476
11:01:31|1.73693
11:01:32|1.73653
11:01:33|1.73704
11:01:34|1.73704
11:01:35|1.73583
11:01:37|1.73494
11:01:37|1.73761
11:01:39|1.73671
11:01:39|1.73535
11:01:40|1.73535
11:01:41|1.73414
11:01:43|1.73414
11:01:44|1.73141
11:01:45|1.73269
11:01:47|1.73235
11:01:47|1.72466
11:01:48|1.72858
11:01:49|1.72988
11:01:50|1.72824
11:01:51|1.73008
11:01:52|1.7301
11:01:53|1.73066
11:01:54|1.7312
11:01:55|1.73133
11:01:56|1.73099
11:01:57|1.73157
11:01:59|1.73182
11:02:00|1.73089
11:02:00|1.73104
11:02:02|1.73208
11:02:02|1.73414
11:02:04|1.73676
11:02:04|1.7364
11:02:06|1.73522
11:02:07|1.73528
11:02:08|1.73431
11:02:08|1.73366
11:02:10|1.73536
11:02:11|1.73536
11:02:12|1.73339
11:02:12|1.732
11:02:15|1.73217
11:02:16|1.73251
11:02:18|1.732
11:02:18|1.72538
11:02:20|1.72802
11:02:21|1.72694
11:02:22|1.72694
11:02:24|1.72882
11:02:24|1.72487
11:02:27|1.72514
11:02:27|1.72492
11:02:28|1.72408
11:02:29|1.72224
11:02:31|1.72593
11:02:32|1.72445
11:02:32|1.7256
11:02:34|1.72536
11:02:34|1.72595
11:02:35|1.72626
11:02:37|1.72512
11:02:37|1.72595
11:02:38|1.72596
11:02:39|1.72629
11:02:40|1.72629
11:02:42|1.72629
11:02:43|1.72629
11:02:45|1.72739
11:02:46|1.72594
11:02:47|1.72418
11:02:48|1.72418
11:02:49|1.7266
11:02:50|1.72669
11:02:51|1.72669
11:02:52|1.72645
11:02:53|1.72645
11:02:54|1.72645
11:02:55|1.72618
11:02:56|1.72705
11:02:57|1.72941
11:02:59|1.72772
11:02:59|1.72891
11:03:01|1.72852
11:03:01|1.73054
11:03:02|1.73163
11:03:03|1.72936
11:03:04|1.72936
11:03:05|1.72936
11:03:06|1.73053
11:03:08|1.73299
11:03:09|1.73237
11:03:09|1.73237
11:03:11|1.73231
11:03:12|1.73231
11:03:12|1.73191
11:03:13|1.73086
11:03:15|1.72987
11:03:16|1.72986
11:03:18|1.72925
11:03:19|1.72924
11:03:19|1.73027
11:03:21|1.73112
11:03:21|1.73163
11:03:22|1.73136
11:03:23|1.73309
11:03:25|1.73256
11:03:26|1.73001
11:03:27|1.73038
11:03:28|1.72899
11:03:29|1.72931
11:03:31|1.7303
11:03:32|1.72536
11:03:33|1.72369
11:03:34|1.72519
11:03:35|1.72275
11:03:37|1.7222
11:03:38|1.72386
11:03:39|1.72571
11:03:40|1.72614
11:03:42|1.72547
11:03:43|1.72535
11:03:44|1.72377
11:03:44|1.72377
11:03:46|1.72054
11:03:47|1.71958
11:03:47|1.72209
11:03:48|1.71904
11:03:49|1.71923
11:03:50|1.7195
11:03:52|1.71968
11:03:53|1.72012
11:03:54|1.71863
11:03:55|1.71971
11:03:56|1.71971
11:03:57|1.72123
11:03:58|1.71974
11:03:59|1.71974
11:04:00|1.71942
11:04:01|1.71917
11:04:02|1.72255
11:04:03|1.72294
11:04:04|1.72212
11:04:05|1.72141
11:04:06|1.72141
11:04:07|1.72141
11:04:08|1.72519
11:04:09|1.72263
11:04:10|1.72124
11:04:11|1.71904
11:04:12|1.72058
11:04:13|1.71782
11:04:14|1.71678
11:04:15|1.71787
11:04:17|1.71702
11:04:17|1.71746
11:04:18|1.71746
11:04:20|1.71802
11:04:20|1.71802
11:04:21|1.71974
11:04:23|1.72157
11:04:23|1.72042
11:04:24|1.71871
11:04:25|1.71838
11:04:26|1.71753
11:04:28|1.71753
11:04:29|1.71501
11:04:29|1.71501
11:04:31|1.71803
11:04:32|1.71753
11:04:33|1.71746
11:04:35|1.7181
11:04:36|1.71947
11:04:36|1.71947
11:04:37|1.71704
11:04:39|1.71746
11:04:40|1.71802
11:04:41|1.71769
11:04:42|1.7183
11:04:42|1.7181
11:04:44|1.7181
11:04:45|1.71756
11:04:45|1.71767
11:04:47|1.71768
11:04:47|1.717
11:04:49|1.71768
11:04:50|1.71768
11:04:51|1.71768
11:04:51|1.71768
11:04:53|1.71734
11:04:54|1.71768
11:04:55|1.71734
11:04:56|1.71598
11:04:57|1.71616
11:04:57|1.71681
11:04:59|1.71681
11:05:00|1.71802
11:05:01|1.71699
11:05:02|1.71666
11:05:03|1.71655
11:05:04|1.71655
11:05:05|1.71655
11:05:06|1.71615
11:05:06|1.71762
11:05:08|1.71885
11:05:09|1.71911
11:05:10|1.71903
11:05:11|1.71903
11:05:12|1.71904
11:05:13|1.71837
11:05:13|1.71785
11:05:14|1.71869
11:05:16|1.71869
11:05:18|1.71634
11:05:18|1.71634
11:05:20|1.71746
11:05:22|1.71683
11:05:23|1.71746
11:05:24|1.71746
11:05:25|1.71746
11:05:25|1.71746
11:05:27|1.71711
11:05:28|1.71651
11:05:29|1.71599
11:05:30|1.71616
11:05:31|1.71616
11:05:32|1.71616
11:05:33|1.71636
11:05:34|1.71636
11:05:35|1.71636
11:05:36|1.71658
11:05:37|1.71396
11:05:38|1.7139
11:05:40|1.71315
11:05:41|1.71044
11:05:43|1.71062
11:05:44|1.71219
11:05:45|1.70976
11:05:46|1.71211
11:05:47|1.7136
11:05:47|1.71354
11:05:49|1.71456
11:05:50|1.71411
11:05:51|1.71456
11:05:53|1.71488
11:05:53|1.71391
11:05:54|1.71429
11:05:56|1.71589
11:05:56|1.71588
11:05:57|1.71539
11:05:59|1.71497
11:05:59|1.7134
11:06:00|1.71404
11:06:01|1.71404
11:06:02|1.71563
11:06:03|1.71374
11:06:04|1.71272
11:06:06|1.71272
11:06:07|1.71494
11:06:07|1.71556
11:06:08|1.71425
11:06:10|1.71323
11:06:11|1.7134
11:06:12|1.7134
11:06:13|1.71331
11:06:14|1.71331
11:06:15|1.7127
11:06:16|1.71284
11:06:17|1.71263
11:06:19|1.71349
11:06:20|1.71301
11:06:21|1.71301
11:06:22|1.71301
11:06:24|1.7117
11:06:25|1.7098
11:06:25|1.70907
11:06:26|1.70907
11:06:28|1.71182
11:06:29|1.71251
11:06:30|1.71251
11:06:31|1.71298
11:06:32|1.7129
11:06:33|1.71267
11:06:34|1.71154
11:06:35|1.71154
11:06:36|1.7117
11:06:37|1.7117
11:06:39|1.71272
11:06:39|1.71255
11:06:40|1.71255
11:06:41|1.71386
11:06:42|1.71386
11:06:43|1.71386
11:06:44|1.7103
11:06:45|1.70985
11:06:46|1.71006
11:06:47|1.71239
11:06:49|1.71052
11:06:50|1.71052
11:06:50|1.70638
11:06:51|1.70708
11:06:52|1.70704
11:06:53|1.70764
11:06:54|1.7024
11:06:56|1.705
11:06:57|1.70636
11:06:58|1.70118
11:06:59|1.70163
11:07:00|1.70324
11:07:01|1.70212
11:07:02|1.7
11:07:03|1.70212
11:07:04|1.70178
11:07:05|1.70323
11:07:06|1.70586
11:07:07|1.70789
11:07:08|1.70326
11:07:09|1.69699
11:07:10|1.69897
11:07:12|1.69948
11:07:12|1.70001
11:07:13|1.70086
11:07:14|1.70202
11:07:15|1.70269
11:07:16|1.69835
11:07:17|1.69836
11:07:18|1.70075
11:07:20|1.7015
11:07:22|1.70313
11:07:23|1.70313
11:07:24|1.70313
11:07:25|1.70247
11:07:26|1.70247
11:07:28|1.70247
11:07:29|1.70283
11:07:30|1.70211
11:07:31|1.70211
11:07:33|1.7027
11:07:34|1.70276
11:07:35|1.70208
11:07:35|1.70109
11:07:37|1.70016
11:07:38|1.69931
11:07:39|1.6978
11:07:40|1.6978
11:07:41|1.69852
11:07:42|1.69746
11:07:44|1.69684
11:07:44|1.69803
11:07:45|1.69803
11:07:46|1.69803
11:07:48|1.69752
11:07:49|1.6963
11:07:50|1.69667
11:07:51|1.69633
11:07:51|1.69644
11:07:53|1.69644
11:07:53|1.69758
11:07:55|1.69735
11:07:55|1.69758
11:07:56|1.69657
11:07:57|1.69757
11:07:59|1.69656
11:08:00|1.69656
11:08:01|1.69656
11:08:01|1.69713
11:08:02|1.69713
11:08:04|1.69713
11:08:06|1.69656
11:08:06|1.69554
11:08:07|1.69684
11:08:09|1.6969
11:08:09|1.69656
11:08:10|1.695
11:08:11|1.69599
11:08:13|1.6965
11:08:13|1.69718
11:08:15|1.69735
11:08:16|1.69837
11:08:17|1.69903
11:08:17|1.69837
11:08:19|1.69649
11:08:20|1.69692
11:08:21|1.69639
11:08:22|1.69617
11:08:24|1.69496
11:08:25|1.69495
11:08:26|1.69495
11:08:28|1.69494
11:08:28|1.69457
11:08:29|1.69202
11:08:30|1.69465
11:08:32|1.69316
11:08:34|1.6923
11:08:34|1.6923
11:08:36|1.69328
11:08:36|1.69194
11:08:37|1.69279
11:08:39|1.6918
11:08:40|1.69296
11:08:41|1.6933
11:08:42|1.69358
11:08:43|1.69568
11:08:44|1.69556
11:08:45|1.69632
11:08:46|1.69632
11:08:47|1.69704
11:08:47|1.69806
11:08:49|1.69809
11:08:50|1.69481
11:08:51|1.69481
11:08:52|1.6995
11:08:53|1.69941
11:08:54|1.69911
11:08:55|1.69827
11:08:56|1.6985
11:08:57|1.69623
11:08:58|1.69707
11:08:59|1.69707
11:09:00|1.69707
11:09:01|1.69758
11:09:02|1.69843
11:09:03|1.69843
11:09:04|1.69843
11:09:05|1.69886
11:09:06|1.69886
11:09:07|1.69911
11:09:08|1.69996
11:09:09|1.69753
11:09:10|1.69753
11:09:11|1.69967
11:09:12|1.69929
11:09:13|1.69776
11:09:14|1.7
11:09:15|1.70008
11:09:16|1.70008
11:09:17|1.69916
11:09:19|1.69916
11:09:19|1.70008
11:09:21|1.69894
11:09:22|1.7
11:09:23|1.69858
11:09:24|1.69967
11:09:26|1.69894
11:09:27|1.70008
11:09:28|1.70008
11:09:29|1.70097
11:09:30|1.70048
11:09:31|1.70048
11:09:33|1.70048
11:09:33|1.70108
11:09:34|1.70108
11:09:35|1.70108
11:09:36|1.70018
11:09:38|1.70018
11:09:38|1.70022
11:09:39|1.70022
11:09:40|1.70048
11:09:41|1.70073
11:09:42|1.70103
11:09:44|1.70103
11:09:45|1.70133
11:09:46|1.70133
11:09:46|1.70104
11:09:47|1.70104
11:09:49|1.7012
11:09:49|1.70171
11:09:51|1.70171
11:09:52|1.70157
11:09:53|1.70138
11:09:53|1.70138
11:09:55|1.70138
11:09:56|1.70109
11:09:57|1.70109
11:09:58|1.7017
11:09:59|1.702
11:10:00|1.70138
11:10:01|1.70138
11:10:03|1.70138
11:10:04|1.70138
11:10:05|1.70138
11:10:05|1.702
11:10:06|1.70188
11:10:07|1.70188
11:10:09|1.7011
11:10:09|1.69907
11:10:10|1.69837
11:10:11|1.69545
11:10:12|1.69511
11:10:13|1.69511
11:10:14|1.69511
11:10:15|1.69815
11:10:16|1.69815
11:10:17|1.69815
11:10:19|1.69815
11:10:19|1.69815
11:10:21|1.69802
11:10:22|1.69802
11:10:23|1.69718
11:10:25|1.69717
11:10:25|1.69647
11:10:26|1.69624
11:10:28|1.69624
11:10:29|1.69624
11:10:29|1.69624
11:10:30|1.69624
11:10:32|1.695
11:10:33|1.695
11:10:34|1.69547
11:10:35|1.69547
11:10:36|1.69564
11:10:37|1.6929
11:10:38|1.69259
11:10:39|1.69259
11:10:40|1.69147
11:10:41|1.69147
11:10:43|1.69187
11:10:44|1.69187
11:10:45|1.6901
11:10:46|1.69221
11:10:46|1.69188
11:10:48|1.69188
11:10:49|1.69188
11:10:49|1.69188
11:10:50|1.69094
11:10:52|1.69029
11:10:52|1.69101
11:10:54|1.69136
11:10:55|1.69136
11:10:56|1.69115
11:10:57|1.69115
11:10:58|1.69102
11:11:00|1.69102
11:11:01|1.69037
11:11:01|1.69502
11:11:03|1.69612
11:11:04|1.69799
11:11:04|1.7002
11:11:05|1.69999
11:11:06|1.69883
11:11:08|1.69948
11:11:08|1.69827
11:11:09|1.69733
11:11:11|1.70007
11:11:11|1.7007
11:11:12|1.70002
11:11:13|1.70002
11:11:14|1.70055
11:11:16|1.70123
11:11:16|1.70123
11:11:17|1.70036
11:11:18|1.7007
11:11:20|1.70105
11:11:20|1.70105
11:11:22|1.70217
11:11:23|1.70089
11:11:25|1.70007
11:11:25|1.6985
11:11:26|1.69952
11:11:28|1.69952
11:11:29|1.69901
11:11:30|1.69866
11:11:32|1.6985
11:11:32|1.69662
11:11:33|1.696
11:11:34|1.696
11:11:36|1.696
11:11:37|1.696
11:11:37|1.695
11:11:39|1.695
11:11:40|1.695
11:11:41|1.69562
11:11:41|1.69562
11:11:42|1.69562
11:11:43|1.69517
11:11:44|1.69517
11:11:46|1.69732
11:11:46|1.69617
11:11:48|1.69542
11:11:49|1.69542
11:11:50|1.69542
11:11:50|1.69613
11:11:52|1.6963
11:11:53|1.6963
11:11:55|1.69758
11:11:55|1.69749
11:11:56|1.69749
11:11:57|1.69742
11:11:58|1.69742
11:11:59|1.69715
11:12:01|1.69715
11:12:01|1.69613
11:12:02|1.69459
11:12:04|1.69515
11:12:05|1.69515
11:12:07|1.69447
11:12:08|1.69447
11:12:09|1.69447
11:12:10|1.69408
11:12:10|1.69408
11:12:12|1.69313
11:12:12|1.69313
11:12:13|1.6929
11:12:14|1.69319
11:12:16|1.69319
11:12:16|1.69319
11:12:17|1.69343
11:12:19|1.69343
11:12:19|1.69502
11:12:20|1.69502
11:12:21|1.69646
11:12:22|1.69646
11:12:24|1.69523
11:12:26|1.69596
11:12:27|1.69681
11:12:28|1.69472
11:12:28|1.69379
11:12:29|1.69379
11:12:30|1.69379
11:12:31|1.69257
11:12:33|1.6926
11:12:33|1.6935
11:12:35|1.6935
11:12:36|1.6946
11:12:37|1.6946
11:12:38|1.6946
11:12:39|1.6938
11:12:40|1.69542
11:12:41|1.69536
11:12:42|1.69534
11:12:43|1.69534
11:12:44|1.69534
11:12:45|1.69534
11:12:46|1.69583
11:12:47|1.69549
11:12:48|1.69551
11:12:50|1.69579
11:12:50|1.69579
11:12:51|1.70008
11:12:52|1.70008
11:12:53|1.7011
11:12:54|1.69971
11:12:55|1.69971
11:12:56|1.69971
11:12:58|1.6992
11:12:58|1.6992
11:12:59|1.6992
11:13:01|1.6992
11:13:01|1.69767
11:13:03|1.69747
11:13:03|1.69747
11:13:04|1.69542
11:13:05|1.69542
11:13:06|1.69542
11:13:07|1.69542
11:13:08|1.69542
11:13:09|1.69557
11:13:10|1.69557
11:13:11|1.69646
11:13:12|1.69646
11:13:13|1.69689
11:13:14|1.69689
11:13:15|1.69581
11:13:17|1.6969
11:13:17|1.69792
11:13:19|1.69809
11:13:20|1.69826
11:13:21|1.69869
11:13:22|1.69693
11:13:23|1.69693
11:13:24|1.69693
11:13:26|1.69767
11:13:26|1.69689
11:13:28|1.69689
11:13:29|1.69689
11:13:30|1.69689
11:13:32|1.69481
11:13:32|1.69603
11:13:33|1.69775
11:13:35|1.69869
11:13:36|1.69996
11:13:36|1.69913
11:13:37|1.69922
11:13:38|1.7001
11:13:40|1.69701
11:13:41|1.69701
11:13:41|1.69701
11:13:43|1.69616
11:13:44|1.69616
11:13:45|1.69784
11:13:46|1.69884
11:13:47|1.69825
11:13:48|1.69825
11:13:49|1.69723
11:13:50|1.69723
11:13:51|1.69995
11:13:53|1.69995
11:13:53|1.69995
11:13:54|1.69995
11:13:55|1.69995
11:13:56|1.70119
11:13:57|1.7024
11:13:59|1.7024
11:14:00|1.7024
11:14:01|1.70135
11:14:02|1.70428
11:14:03|1.70428
11:14:04|1.70144
11:14:05|1.69957
11:14:06|1.7011
11:14:07|1.7011
11:14:08|1.69906
11:14:09|1.69906
11:14:10|1.69906
11:14:11|1.69906
11:14:12|1.69936
11:14:13|1.69988
11:14:14|1.69988
11:14:16|1.70083
11:14:17|1.69719
11:14:18|1.69662
11:14:19|1.69662
11:14:20|1.69664
11:14:21|1.69542
11:14:22|1.69544
11:14:23|1.69647
11:14:24|1.69681
11:14:25|1.69731
11:14:27|1.69634
11:14:28|1.69701
11:14:28|1.69758
11:14:30|1.69779
11:14:32|1.69779
11:14:32|1.69779
11:14:33|1.69566
11:14:35|1.69625
11:14:36|1.69625
11:14:37|1.69567
11:14:38|1.69612
11:14:38|1.69612
11:14:39|1.69612
11:14:41|1.69612
11:14:41|1.69612
11:14:42|1.69612
11:14:43|1.6969
11:14:44|1.6969
11:14:45|1.69571
11:14:47|1.69681
11:14:48|1.69687
11:14:49|1.69603
11:14:49|1.69596
11:14:51|1.69653
11:14:53|1.6963
11:14:53|1.69698
11:14:55|1.69745
11:14:55|1.69749
11:14:57|1.70038
11:14:57|1.70173
11:14:59|1.70029
11:14:59|1.70116
11:15:01|1.70157
11:15:01|1.70163
11:15:02|1.70163
11:15:03|1.70163
11:15:04|1.70093
11:15:06|1.70093
11:15:07|1.6985
11:15:07|1.6985
11:15:09|1.69785
11:15:09|1.6981
11:15:10|1.69895
11:15:12|1.69895
11:15:12|1.69824
11:15:14|1.69824
11:15:14|1.69824
11:15:16|1.69952
11:15:17|1.70056
11:15:18|1.70056
11:15:19|1.70056
11:15:20|1.69906
11:15:21|1.69872
11:15:21|1.69872
11:15:23|1.69872
11:15:24|1.69872
11:15:25|1.69872
11:15:26|1.699
11:15:28|1.69971
11:15:30|1.69988
11:15:31|1.70073
11:15:32|1.70261
11:15:33|1.70351
11:15:34|1.70325
11:15:35|1.70325
11:15:36|1.70325
11:15:37|1.70325
11:15:38|1.70482
11:15:39|1.70482
11:15:41|1.70482
11:15:42|1.70329
11:15:43|1.704
11:15:44|1.70448
11:15:45|1.70448
11:15:46|1.70427
11:15:48|1.70549
11:15:49|1.70549
11:15:50|1.70494
11:15:50|1.70481
11:15:52|1.70481
11:15:53|1.70373
11:15:54|1.70373
11:15:54|1.70165
11:15:55|1.70165
11:15:57|1.70107
11:15:57|1.70107
11:15:59|1.70107
11:16:00|1.70107
11:16:01|1.70026
11:16:02|1.70005
11:16:03|1.70005
11:16:04|1.69943
11:16:05|1.69778
11:16:06|1.69836
11:16:07|1.69829
11:16:09|1.69999
11:16:09|1.70279
11:16:10|1.70339
11:16:11|1.70095
11:16:13|1.70095
11:16:14|1.70089
11:16:15|1.69971
11:16:15|1.70009
11:16:17|1.70009
11:16:18|1.70154
11:16:19|1.70154
11:16:20|1.70154
11:16:21|1.70154
11:16:22|1.70154
11:16:22|1.70008
11:16:24|1.70273
11:16:25|1.70128
11:16:26|1.70289
11:16:26|1.70289
11:16:29|1.70289
11:16:30|1.70289
11:16:32|1.70289
11:16:33|1.70289
11:16:34|1.7043
11:16:35|1.70508
11:16:36|1.70508
11:16:37|1.70324
11:16:38|1.70384
11:16:39|1.70384
11:16:40|1.70384
11:16:42|1.70384
11:16:42|1.70384
11:16:43|1.70328
11:16:44|1.70328
11:16:45|1.70482
11:16:47|1.7046
11:16:47|1.7046
11:16:48|1.70379
11:16:49|1.70379
11:16:51|1.7042
11:16:52|1.70511
11:16:54|1.70464
11:16:55|1.70464
11:16:55|1.70494
11:16:57|1.70549
11:16:58|1.70549
11:16:58|1.70549
11:17:00|1.70447
11:17:01|1.70524
11:17:02|1.70717
11:17:04|1.70752
11:17:04|1.70949
11:17:05|1.7087
11:17:06|1.70956
11:17:07|1.70956
11:17:08|1.71003
11:17:10|1.70986
11:17:10|1.7102
11:17:12|1.71037
11:17:12|1.71037
11:17:13|1.71037
11:17:14|1.71224
11:17:15|1.71173
11:17:17|1.71173
11:17:17|1.71233
11:17:18|1.71377
11:17:19|1.71377
11:17:20|1.71377
11:17:21|1.71377
11:17:22|1.71377
11:17:23|1.71227
11:17:25|1.71647
11:17:25|1.71614
11:17:26|1.71614
11:17:27|1.71695
11:17:29|1.71695
11:17:30|1.71671
11:17:32|1.71615
11:17:32|1.71615
11:17:34|1.715
11:17:35|1.71356
11:17:36|1.71461
11:17:38|1.71399
11:17:39|1.7135
11:17:39|1.7135
11:17:41|1.7135
11:17:41|1.7135
11:17:42|1.71298
11:17:44|1.71298
11:17:44|1.71438
11:17:45|1.71382
11:17:46|1.71331
11:17:47|1.71331
11:17:48|1.71161
11:17:50|1.71161
11:17:51|1.70957
11:17:52|1.70957
11:17:53|1.71015
11:17:54|1.7106
11:17:55|1.7106
11:17:56|1.71177
11:17:57|1.71096
11:17:58|1.71096
11:17:59|1.71096
11:18:00|1.71096
11:18:01|1.71015
11:18:03|1.70872
11:18:04|1.7077
11:18:04|1.705
11:18:05|1.70501
11:18:07|1.70442
11:18:08|1.70593
11:18:09|1.7078
11:18:10|1.70663
11:18:11|1.70789
11:18:12|1.70789
11:18:13|1.70789
11:18:14|1.70789
11:18:15|1.70637
11:18:16|1.70723
11:18:17|1.70882
11:18:19|1.70882
11:18:19|1.70882
11:18:20|1.70899
11:18:21|1.70899
11:18:22|1.7095
11:18:23|1.7085
11:18:24|1.7085
11:18:25|1.71069
11:18:26|1.71205
11:18:27|1.713
11:18:28|1.71277
11:18:29|1.71277
11:18:30|1.71138
11:18:32|1.71141
11:18:34|1.71067
11:18:35|1.71056
11:18:35|1.70984
11:18:37|1.71086
11:18:38|1.71027
11:18:39|1.71102
11:18:40|1.71119
11:18:41|1.71113
11:18:42|1.71114
11:18:42|1.71114
11:18:44|1.71155
11:18:45|1.71014
11:18:45|1.70961
11:18:47|1.71123
11:18:48|1.71111
11:18:49|1.71111
11:18:49|1.71019
11:18:50|1.70985
11:18:52|1.70985
11:18:53|1.70985
11:18:54|1.70985
11:18:55|1.70987
11:18:56|1.71089
11:18:56|1.71019
11:18:58|1.71019
11:18:59|1.71019
11:19:00|1.71019
11:19:01|1.70934
11:19:02|1.70952
11:19:04|1.70952
11:19:05|1.70952
11:19:06|1.70952
11:19:07|1.70713
11:19:09|1.70582
11:19:09|1.70549
11:19:10|1.70475
11:19:11|1.70475
11:19:12|1.70475
11:19:13|1.70475
11:19:15|1.7058
11:19:15|1.70614
11:19:16|1.7056
11:19:17|1.7056
11:19:18|1.7056
11:19:19|1.70409
11:19:21|1.70319
11:19:21|1.70319
11:19:23|1.70319
11:19:23|1.70305
11:19:24|1.70288
11:19:25|1.70293
11:19:27|1.70227
11:19:27|1.70156
11:19:28|1.70156
11:19:29|1.70137
11:19:31|1.70124
11:19:32|1.70033
11:19:34|1.69946
11:19:35|1.69817
11:19:37|1.69918
11:19:38|1.69663
11:19:39|1.69625
11:19:40|1.69625
11:19:41|1.69625
11:19:42|1.69692
11:19:43|1.69692
11:19:44|1.69895
11:19:45|1.69895
11:19:46|1.70049
11:19:47|1.70049
11:19:48|1.70049
11:19:50|1.69851
11:19:50|1.7
11:19:51|1.70058
11:19:53|1.70055
11:19:53|1.70055
11:19:55|1.70055
11:19:56|1.70075
11:19:57|1.70023
11:19:57|1.70023
11:19:59|1.70023
11:20:01|1.70023
11:20:02|1.70023
11:20:03|1.70023
11:20:03|1.70121
11:20:05|1.70121
11:20:06|1.70121
11:20:08|1.70121
11:20:08|1.70072
11:20:10|1.70072
11:20:10|1.70072
11:20:11|1.70104
11:20:12|1.7007
11:20:14|1.69982
11:20:14|1.69982
11:20:15|1.70072
11:20:16|1.70072
11:20:18|1.70072
11:20:19|1.70072
11:20:19|1.70072
11:20:20|1.70072
11:20:21|1.70072
11:20:23|1.69939
11:20:24|1.69933
11:20:25|1.69933
11:20:26|1.69939
11:20:27|1.69939
11:20:28|1.70055
11:20:29|1.70065
11:20:30|1.70065
11:20:31|1.70172
11:20:33|1.70065
11:20:33|1.70347
11:20:35|1.70378
11:20:35|1.70437
11:20:37|1.70447
11:20:38|1.70505
11:20:39|1.70505
11:20:42|1.70451
11:20:42|1.70451
11:20:44|1.70555
11:20:44|1.70573
11:20:45|1.7076
11:20:47|1.70727
11:20:48|1.70777
11:20:49|1.70767
11:20:50|1.70767
11:20:51|1.70688
11:20:52|1.70837
11:20:53|1.71167
11:20:54|1.71013
11:20:55|1.71013
11:20:56|1.71013
11:20:58|1.71013
11:20:58|1.71202
11:20:59|1.71202
11:21:00|1.71114
11:21:01|1.71114
11:21:03|1.70894
11:21:04|1.70895
11:21:05|1.70895
11:21:06|1.70843
11:21:07|1.70843
11:21:08|1.71051
11:21:09|1.71238
11:21:10|1.71271
11:21:11|1.71268
11:21:12|1.71119
11:21:13|1.71161
11:21:14|1.71151
11:21:15|1.71151
11:21:16|1.7103
11:21:17|1.71029
11:21:18|1.71029
11:21:19|1.71051
11:21:20|1.71252
11:21:21|1.71187
11:21:22|1.71187
11:21:23|1.71195
11:21:24|1.71219
11:21:26|1.71144
11:21:26|1.7105
11:21:28|1.71033
11:21:28|1.71017
11:21:30|1.71051
11:21:31|1.70968
11:21:31|1.70983
11:21:34|1.70983
11:21:35|1.71033
11:21:36|1.71077
11:21:38|1.71077
11:21:39|1.71272
11:21:39|1.71272
11:21:40|1.71323
11:21:41|1.71425
11:21:42|1.7143
11:21:44|1.7139
11:21:45|1.71442
11:21:45|1.71446
11:21:47|1.71446
11:21:48|1.71509
11:21:50|1.71509
11:21:50|1.71548
11:21:51|1.71548
11:21:52|1.71428
11:21:54|1.71428
11:21:54|1.71284
11:21:55|1.71284
11:21:57|1.71255
11:21:57|1.71232
11:21:58|1.71097
11:21:59|1.71097
11:22:01|1.70981
11:22:01|1.70944
11:22:03|1.7064
11:22:03|1.70527
11:22:04|1.70272
11:22:05|1.7031
11:22:07|1.70187
11:22:07|1.70292
11:22:08|1.70292
11:22:09|1.70272
11:22:10|1.70204
11:22:11|1.70204
11:22:12|1.70129
11:22:14|1.70238
11:22:15|1.70403
11:22:15|1.70412
11:22:16|1.70361
11:22:17|1.70345
11:22:18|1.70311
11:22:19|1.70242
11:22:21|1.70242
11:22:21|1.702
11:22:23|1.70225
11:22:24|1.70225
11:22:24|1.70135
11:22:26|1.70106
11:22:26|1.70004
11:22:27|1.70004
11:22:29|1.70113
11:22:29|1.70089
11:22:30|1.70146
11:22:32|1.70107
11:22:33|1.70073
11:22:35|1.70073
11:22:36|1.70055
11:22:36|1.70055
11:22:38|1.70055
11:22:38|1.70055
11:22:40|1.70073
11:22:41|1.70026
11:22:42|1.70026
11:22:42|1.70074
11:22:44|1.70073
11:22:45|1.70073
11:22:46|1.70073
11:22:47|1.70073
11:22:48|1.70193
11:22:49|1.70193
11:22:51|1.702
11:22:52|1.702
11:22:52|1.702
11:22:53|1.702
11:22:55|1.70166
11:22:56|1.70176
11:22:58|1.702
11:22:58|1.702
11:22:59|1.702
11:23:01|1.70123
11:23:02|1.70123
11:23:02|1.70123
11:23:04|1.70038
11:23:05|1.70038
11:23:05|1.70038
11:23:07|1.70038
11:23:07|1.70038
11:23:09|1.70114
11:23:09|1.70114
11:23:10|1.70114
11:23:11|1.70114
11:23:13|1.70123
11:23:14|1.70123
11:23:15|1.7
11:23:15|1.7
11:23:17|1.7
11:23:18|1.70097
11:23:19|1.70097
11:23:19|1.70075
11:23:21|1.70075
11:23:22|1.7
11:23:23|1.7
11:23:24|1.7
11:23:24|1.7
11:23:26|1.70046
11:23:27|1.70046
11:23:28|1.70046
11:23:30|1.69939
11:23:30|1.7003
11:23:31|1.69848
11:23:32|1.69692
11:23:34|1.69783
11:23:34|1.69893
11:23:35|1.69807
11:23:37|1.69807
11:23:37|1.69807
11:23:39|1.69807
11:23:40|1.6985
11:23:40|1.6985
11:23:41|1.6985
11:23:43|1.69888
11:23:44|1.69888
11:23:46|1.69824
11:23:46|1.69692
11:23:47|1.69791
11:23:48|1.69791
11:23:50|1.69653
11:23:51|1.69849
11:23:52|1.69849
11:23:52|1.69861
11:23:54|1.69786
11:23:55|1.69786
11:23:56|1.69786
11:23:57|1.70008
11:23:58|1.69828
11:23:59|1.69828
11:24:00|1.69828
11:24:02|1.69828
11:24:02|1.69828
11:24:04|1.69828
11:24:05|1.69997
11:24:06|1.69997
11:24:07|1.69829
11:24:08|1.69829
11:24:09|1.6984
11:24:09|1.70458
11:24:11|1.70694
11:24:11|1.70641
11:24:12|1.70443
11:24:13|1.70542
11:24:15|1.70542
11:24:15|1.70542
11:24:17|1.70404
11:24:18|1.70404
11:24:19|1.70063
11:24:20|1.70063
11:24:21|1.70063
11:24:22|1.70063
11:24:24|1.70304
11:24:24|1.70117
11:24:25|1.70117
11:24:27|1.70135
11:24:27|1.70136
11:24:28|1.70136
11:24:29|1.70136
11:24:30|1.70136
11:24:31|1.70136
11:24:32|1.70157
11:24:33|1.70157
11:24:35|1.70157
11:24:36|1.70157
11:24:36|1.70157
11:24:37|1.70164
11:24:38|1.70164
11:24:39|1.70164
11:24:40|1.70164
11:24:42|1.70164
11:24:43|1.70164
11:24:44|1.70164
11:24:46|1.70205
11:24:46|1.70168
11:24:48|1.70101
11:24:49|1.70101
11:24:50|1.70101
11:24:51|1.70101
11:24:52|1.70101
11:24:53|1.70157
11:24:54|1.70157
11:24:55|1.70129
11:24:57|1.70083
11:24:58|1.70068
11:24:58|1.70051
11:25:00|1.70117
11:25:01|1.70068
11:25:02|1.70102
11:25:03|1.70084
11:25:04|1.70084
11:25:05|1.70102
11:25:06|1.70044
11:25:07|1.69997
11:25:11|1.70169
11:25:12|1.69961
11:25:13|1.69997
11:25:14|1.69988
11:25:15|1.70022
11:25:16|1.70326
11:25:17|1.70345
11:25:18|1.70429
11:25:19|1.70633
11:25:20|1.70634
11:25:21|1.70634
11:25:22|1.70489
11:25:23|1.70479
11:25:24|1.70476
11:25:25|1.70413
11:25:26|1.70408
11:25:27|1.70396
11:25:28|1.70396
11:25:29|1.70396
11:25:30|1.70498
11:25:31|1.70566
11:25:32|1.70736
11:25:34|1.70855
11:25:34|1.70855
11:25:35|1.70952
11:25:37|1.70854
11:25:38|1.70855
11:25:40|1.70878
11:25:42|1.70889
11:25:43|1.70889
11:25:43|1.71003
11:25:45|1.71059
11:25:46|1.71059
11:25:47|1.71109
11:25:48|1.71129
11:25:49|1.71126
11:25:49|1.71232
11:25:51|1.71178
11:25:52|1.71195
11:25:53|1.71143
11:25:54|1.71125
11:25:55|1.71125
11:25:56|1.71059
11:25:57|1.7092
11:25:58|1.70854
11:25:59|1.70854
11:26:00|1.70854
11:26:01|1.70854
11:26:03|1.70854
11:26:04|1.70795
11:26:05|1.70712
11:26:05|1.70712
11:26:07|1.70676
11:26:07|1.70457
11:26:09|1.70457
11:26:10|1.70457
11:26:11|1.70457
11:26:12|1.70228
11:26:13|1.7027
11:26:13|1.70269
11:26:15|1.70285
11:26:16|1.70307
11:26:16|1.70307
11:26:18|1.70261
11:26:19|1.70185
11:26:20|1.70185
11:26:21|1.70181
11:26:22|1.70181
11:26:23|1.70181
11:26:25|1.70181
11:26:25|1.70234
11:26:27|1.70379
11:26:27|1.70566
11:26:29|1.70356
11:26:29|1.70356
11:26:31|1.70356
11:26:32|1.70356
11:26:32|1.70189
11:26:33|1.70189
11:26:34|1.70278
11:26:35|1.70278
11:26:36|1.70005
11:26:37|1.70091
11:26:39|1.70366
11:26:40|1.70751
11:26:41|1.70751
11:26:42|1.70483
11:26:43|1.70528
11:26:44|1.70528
11:26:45|1.70483
11:26:47|1.7091
11:26:48|1.71014
11:26:49|1.71699
11:26:50|1.71711
11:26:52|1.71765
11:26:52|1.71884
11:26:54|1.71846
11:26:55|1.71892
11:26:56|1.71932
11:26:56|1.71922
11:26:58|1.72035
11:26:59|1.71871
11:27:00|1.71871
11:27:01|1.71904
11:27:02|1.71694
11:27:04|1.71831
11:27:05|1.71847
11:27:05|1.71847
11:27:07|1.71816
11:27:07|1.71661
11:27:08|1.71731
11:27:10|1.71731
11:27:10|1.71731
11:27:12|1.71526
11:27:12|1.71413
11:27:13|1.71996
11:27:14|1.72029
11:27:15|1.72009
11:27:16|1.72009
11:27:17|1.72009
11:27:19|1.72062
11:27:19|1.71984
11:27:21|1.71908
11:27:21|1.7193
11:27:22|1.71799
11:27:24|1.71799
11:27:25|1.71729
11:27:25|1.71729
11:27:26|1.71729
11:27:28|1.71474
11:27:28|1.71474
11:27:29|1.71481
11:27:31|1.71474
11:27:32|1.71347
11:27:32|1.71406
11:27:34|1.71223
11:27:35|1.71251
11:27:36|1.71251
11:27:37|1.71252
11:27:38|1.71058
11:27:40|1.71083
11:27:41|1.71089
11:27:43|1.70775
11:27:44|1.70845
11:27:45|1.70845
11:27:47|1.70879
11:27:49|1.70913
11:27:50|1.70889
11:27:50|1.70889
11:27:52|1.70775
11:27:53|1.70775
11:27:54|1.70612
11:27:55|1.70612
11:27:56|1.70417
11:27:57|1.70247
11:27:58|1.70198
11:27:59|1.70198
11:28:00|1.70249
11:28:01|1.70188
11:28:02|1.703
11:28:03|1.703
11:28:04|1.70272
11:28:05|1.70198
11:28:06|1.70198
11:28:07|1.69987
11:28:08|1.69987
11:28:09|1.69933
11:28:11|1.69916
11:28:11|1.69985
11:28:12|1.69716
11:28:14|1.69667
11:28:15|1.6991
11:28:16|1.6991
11:28:17|1.70007
11:28:18|1.70063
11:28:20|1.70063
11:28:20|1.70008
11:28:21|1.70008
11:28:22|1.70008
11:28:23|1.70028
11:28:24|1.70046
11:28:25|1.70013
11:28:26|1.70013
11:28:28|1.70013
11:28:28|1.70013
11:28:29|1.70013
11:28:30|1.70013
11:28:31|1.70013
11:28:32|1.70013
11:28:34|1.70013
11:28:34|1.69979
11:28:36|1.70008
11:28:36|1.70029
11:28:38|1.70244
11:28:38|1.70227
11:28:39|1.70227
11:28:42|1.7028
11:28:43|1.7028
11:28:44|1.70316
11:28:45|1.70316
11:28:46|1.70316
11:28:48|1.70278
11:28:48|1.70278
11:28:50|1.70261
11:28:50|1.70348
11:28:52|1.70612
11:28:53|1.7083
11:28:54|1.70893
11:28:55|1.70775
11:28:56|1.70799
11:28:57|1.70799
11:28:58|1.70806
11:29:00|1.70798
11:29:00|1.70754
11:29:02|1.70754
11:29:03|1.70533
11:29:04|1.70533
11:29:04|1.70533
11:29:06|1.70666
11:29:07|1.70663
11:29:08|1.70516
11:29:09|1.70516
11:29:10|1.70516
11:29:11|1.70516
11:29:12|1.70516
11:29:14|1.70793
11:29:14|1.7076
11:29:16|1.70828
11:29:16|1.70886
11:29:17|1.699
11:29:19|1.69957
11:29:21|1.70163
11:29:22|1.70004
11:29:22|1.70004
11:29:23|1.70181
11:29:25|1.70132
11:29:26|1.70115
11:29:27|1.70115
11:29:28|1.7
11:29:29|1.70257
11:29:30|1.70183
11:29:31|1.70183
11:29:32|1.70089
11:29:32|1.70065
11:29:34|1.70065
11:29:35|1.70065
11:29:36|1.69957
11:29:37|1.70081
11:29:38|1.70081
11:29:39|1.702
11:29:41|1.70149
11:29:41|1.70149
11:29:42|1.70165
11:29:44|1.70165
11:29:44|1.70165
11:29:46|1.70165
11:29:46|1.70165
11:29:47|1.70224
11:29:48|1.70241
11:29:49|1.70241
11:29:50|1.70343
11:29:51|1.70343
11:29:53|1.70522
11:29:54|1.70637
11:29:55|1.70697
11:29:57|1.70697
11:29:58|1.70523
11:29:59|1.70523
11:30:00|1.70523
11:30:02|1.70523
11:30:03|1.70285
11:30:04|1.70285
11:30:06|1.70258
11:30:07|1.70258
11:30:08|1.70258
11:30:09|1.70218
11:30:10|1.70331
11:30:11|1.70328
11:30:12|1.70233
11:30:14|1.70249
11:30:14|1.70207
11:30:16|1.70201
11:30:17|1.70117
11:30:18|1.70081
11:30:19|1.7044
11:30:21|1.7044
11:30:21|1.7044
11:30:22|1.70522
11:30:24|1.70522
11:30:24|1.70693
11:30:25|1.70767
11:30:26|1.70767
11:30:28|1.70767
11:30:28|1.70712
11:30:29|1.70709
11:30:30|1.70709
11:30:31|1.70865
11:30:32|1.70933
11:30:34|1.71001
11:30:34|1.71154
11:30:35|1.71136
11:30:36|1.71396
11:30:37|1.71297
11:30:39|1.71118
11:30:39|1.71067
11:30:41|1.7117
11:30:42|1.7117
11:30:42|1.71016
11:30:44|1.71016
11:30:44|1.70695
11:30:46|1.70886
11:30:47|1.71002
11:30:48|1.70482
11:30:48|1.7027
11:30:50|1.70233
11:30:52|1.70202
11:30:53|1.70267
11:30:54|1.70265
11:30:54|1.70185
11:30:55|1.70186
11:30:57|1.70161
11:30:58|1.70223
11:30:59|1.70224
11:31:00|1.70101
11:31:01|1.70266
11:31:01|1.70254
11:31:04|1.70092
11:31:04|1.70013
11:31:05|1.70013
11:31:07|1.69927
11:31:08|1.69867
11:31:08|1.6991
11:31:10|1.70006
11:31:10|1.70015
11:31:12|1.70015
11:31:13|1.70056
11:31:13|1.70056
11:31:14|1.70114
11:31:15|1.70103
11:31:16|1.70193
11:31:18|1.70193
11:31:18|1.70193
11:31:19|1.70193
11:31:21|1.70049
11:31:21|1.70049
11:31:23|1.70049
11:31:24|1.70685
11:31:25|1.70543
11:31:26|1.70956
11:31:27|1.70784
11:31:27|1.70886
11:31:29|1.7092
11:31:29|1.70969
11:31:30|1.70801
11:31:31|1.70699
11:31:33|1.70699
11:31:33|1.70482
11:31:35|1.70482
11:31:35|1.70611
11:31:37|1.70798
11:31:38|1.70551
11:31:39|1.70656
11:31:40|1.70656
11:31:41|1.70682
11:31:42|1.70563
11:31:43|1.70625
11:31:44|1.70625
11:31:45|1.7036
11:31:46|1.7036
11:31:47|1.7036
11:31:48|1.7036
11:31:49|1.7036
11:31:50|1.7041
11:31:51|1.70244
11:31:52|1.70244
11:31:53|1.70246
11:31:54|1.70246
11:31:55|1.70607
11:31:56|1.70471
11:31:57|1.70531
11:31:58|1.70467
11:31:59|1.70437
11:32:00|1.70405
11:32:01|1.70405
11:32:02|1.70405
11:32:03|1.70405
11:32:05|1.70405
11:32:05|1.70598
11:32:07|1.70598
11:32:08|1.70301
11:32:09|1.70182
11:32:10|1.70178
11:32:11|1.70312
11:32:12|1.70343
11:32:13|1.70462
11:32:14|1.70496
11:32:16|1.70268
11:32:16|1.70233
11:32:17|1.70233
11:32:18|1.70199
11:32:19|1.7036
11:32:21|1.70323
11:32:22|1.70323
11:32:22|1.70323
11:32:24|1.70323
11:32:25|1.70323
11:32:26|1.70323
11:32:27|1.70323
11:32:28|1.7025
11:32:29|1.7025
11:32:30|1.7025
11:32:31|1.7025
11:32:32|1.70236
11:32:33|1.70235
11:32:34|1.70235
11:32:35|1.703
11:32:36|1.703
11:32:37|1.70205
11:32:38|1.70205
11:32:39|1.70205
11:32:40|1.70153
11:32:41|1.70153
11:32:42|1.70153
11:32:43|1.70133
11:32:44|1.70192
11:32:45|1.70192
11:32:46|1.70192
11:32:47|1.70081
11:32:48|1.70081
11:32:49|1.70174
11:32:50|1.70193
11:32:51|1.70008
11:32:52|1.70227
11:32:54|1.70214
11:32:54|1.70188
11:32:55|1.70078
11:32:56|1.7007
11:32:57|1.7002
11:32:58|1.70145
11:32:59|1.70145
11:33:00|1.70173
11:33:01|1.70428
11:33:03|1.70478
11:33:05|1.70478
11:33:06|1.70649
11:33:07|1.70482
11:33:08|1.70489
11:33:10|1.70555
11:33:11|1.70555
11:33:11|1.70615
11:33:12|1.70683
11:33:14|1.7071
11:33:15|1.70397
11:33:15|1.7054
11:33:16|1.70632
11:33:18|1.70645
11:33:18|1.70611
11:33:20|1.70431
11:33:21|1.70502
11:33:22|1.70433
11:33:23|1.70295
11:33:24|1.70295
11:33:24|1.70359
11:33:25|1.70359
11:33:27|1.70359
11:33:28|1.70359
11:33:28|1.70359
11:33:30|1.70359
11:33:31|1.70425
11:33:32|1.70445
11:33:33|1.70445
11:33:34|1.70479
11:33:35|1.70479
11:33:36|1.70518
11:33:37|1.70347
11:33:38|1.7064
11:33:39|1.7064
11:33:40|1.7064
11:33:41|1.70306
11:33:42|1.70428
11:33:43|1.70465
11:33:44|1.70465
11:33:45|1.70364
11:33:46|1.7028
11:33:47|1.7028
11:33:48|1.70395
11:33:49|1.70512
11:33:51|1.7038
11:33:52|1.69983
11:33:53|1.70239
11:33:54|1.70256
11:33:55|1.70307
11:33:56|1.70343
11:33:57|1.70407
11:33:58|1.70528
11:33:59|1.70664
11:34:00|1.70757
11:34:01|1.70833
11:34:02|1.70926
11:34:03|1.71096
11:34:04|1.71154
11:34:05|1.71419
11:34:07|1.71504
11:34:08|1.71465
11:34:08|1.71334
11:34:10|1.71385
11:34:11|1.71436
11:34:12|1.71113
11:34:13|1.71044
11:34:13|1.71109
11:34:15|1.71109
11:34:17|1.70917
11:34:18|1.70844
11:34:19|1.70302
11:34:19|1.70244
11:34:21|1.70244
11:34:21|1.70166
11:34:23|1.70232
11:34:23|1.70085
11:34:25|1.70187
11:34:26|1.69851
11:34:27|1.69882
11:34:27|1.69862
11:34:29|1.69862
11:34:30|1.69765
11:34:31|1.6961
11:34:32|1.69561
11:34:33|1.6949
11:34:34|1.69576
11:34:34|1.69583
11:34:36|1.69442
11:34:37|1.69322
11:34:38|1.69475
11:34:39|1.69338
11:34:40|1.69338
11:34:41|1.69338
11:34:42|1.69375
11:34:43|1.69137
11:34:44|1.69373
11:34:45|1.69609
11:34:46|1.69609
11:34:47|1.69376
11:34:48|1.69376
11:34:49|1.69625
11:34:50|1.69661
11:34:51|1.69436
11:34:52|1.69436
11:34:53|1.69508
11:34:54|1.69426
11:34:55|1.6956
11:34:56|1.69645
11:34:57|1.69645
11:34:58|1.69645
11:34:59|1.69645
11:35:00|1.69747
11:35:01|1.69747
11:35:02|1.69747
11:35:03|1.69739
11:35:04|1.69611
11:35:06|1.69611
11:35:07|1.69611
11:35:09|1.69611
11:35:09|1.69611
11:35:10|1.69607
11:35:12|1.6942
11:35:13|1.69386
11:35:14|1.69335
11:35:15|1.69335
11:35:15|1.69502
11:35:17|1.69526
11:35:18|1.69526
11:35:19|1.69526
11:35:20|1.69301
11:35:21|1.69301
11:35:22|1.69483
11:35:23|1.69483
11:35:24|1.69483
11:35:25|1.69483
11:35:26|1.69416
11:35:27|1.69416
11:35:28|1.69428
11:35:29|1.69405
11:35:30|1.69433
11:35:31|1.69433
11:35:32|1.69353
11:35:33|1.6926
11:35:34|1.69355
11:35:36|1.69189
11:35:37|1.69254
11:35:37|1.69285
11:35:40|1.69326
11:35:41|1.69407
11:35:42|1.69407
11:35:42|1.69407
11:35:43|1.69407
11:35:44|1.69446
11:35:46|1.69441
11:35:47|1.69441
11:35:48|1.69407
11:35:49|1.69447
11:35:50|1.69447
11:35:51|1.69449
11:35:53|1.69199
11:35:53|1.69189
11:35:55|1.69
11:35:56|1.69
11:35:56|1.68427
11:35:57|1.68447
11:35:58|1.68457
11:35:59|1.68457
11:36:01|1.68359
11:36:02|1.68517
11:36:03|1.68358
11:36:04|1.684
11:36:05|1.68687
11:36:06|1.68679
11:36:07|1.68854
11:36:08|1.68806
11:36:09|1.68853
11:36:11|1.68788
11:36:11|1.68783
11:36:13|1.68854
11:36:13|1.68992
11:36:14|1.6901
11:36:16|1.68996
11:36:17|1.6899
11:36:18|1.68904
11:36:19|1.68978
11:36:20|1.68961
11:36:21|1.68843
11:36:22|1.68854
11:36:23|1.68775
11:36:24|1.68773
11:36:25|1.68848
11:36:27|1.68744
11:36:27|1.69004
11:36:29|1.6894
11:36:29|1.68449
11:36:31|1.68448
11:36:33|1.68428
11:36:33|1.68299
11:36:35|1.68212
11:36:36|1.68123
11:36:37|1.68301
11:36:38|1.68315
11:36:39|1.68198
11:36:40|1.6822
11:36:41|1.68297
11:36:42|1.68211
11:36:43|1.68282
11:36:44|1.68331
11:36:45|1.68334
11:36:46|1.67852
11:36:47|1.67797
11:36:48|1.68125
11:36:49|1.68211
11:36:50|1.68194
11:36:52|1.6786
11:36:52|1.67837
11:36:53|1.67837
11:36:55|1.67939
11:36:56|1.68007
11:36:57|1.68024
11:36:58|1.68133
11:36:59|1.67776
11:37:00|1.68044
11:37:00|1.67914
11:37:01|1.67846
11:37:02|1.67696
11:37:03|1.67691
11:37:05|1.67953
11:37:06|1.67875
11:37:07|1.67916
11:37:08|1.68044
11:37:09|1.68112
11:37:10|1.68188
11:37:11|1.67896
11:37:12|1.67913
11:37:13|1.68206
11:37:14|1.68442
11:37:15|1.68442
11:37:16|1.68441
11:37:17|1.68493
11:37:18|1.68385
11:37:19|1.6812
11:37:20|1.67942
11:37:21|1.68046
11:37:22|1.68096
11:37:23|1.6808
11:37:24|1.68064
11:37:25|1.68073
11:37:27|1.68073
11:37:27|1.68073
11:37:28|1.68073
11:37:30|1.67778
11:37:30|1.67672
11:37:32|1.67762
11:37:34|1.67796
11:37:35|1.67624
11:37:37|1.67239
11:37:38|1.67558
11:37:38|1.67583
11:37:40|1.67506
11:37:41|1.67681
11:37:42|1.67745
11:37:43|1.67776
11:37:43|1.67633
11:37:45|1.67673
11:37:46|1.67694
11:37:47|1.67694
11:37:48|1.67772
11:37:50|1.67772
11:37:51|1.67772
11:37:51|1.67924
11:37:52|1.67903
11:37:53|1.68008
11:37:54|1.67987
11:37:56|1.68071
11:37:57|1.68073
11:37:58|1.68084
11:37:58|1.67695
11:37:59|1.6791
11:38:00|1.67924
11:38:01|1.68065
11:38:02|1.68095
11:38:03|1.6815
11:38:04|1.68268
11:38:06|1.68327
11:38:06|1.68279
11:38:08|1.68368
11:38:09|1.68424
11:38:09|1.68238
11:38:11|1.68146
11:38:12|1.68146
11:38:12|1.68146
11:38:14|1.67995
11:38:14|1.6802
11:38:15|1.67462
11:38:16|1.67497
11:38:17|1.67497
11:38:19|1.67358
11:38:20|1.6752
11:38:20|1.67399
11:38:22|1.67479
11:38:23|1.67479
11:38:23|1.67479
11:38:25|1.67235
11:38:25|1.6748
11:38:27|1.6748
11:38:28|1.6757
11:38:28|1.67425
11:38:30|1.67425
11:38:30|1.67368
11:38:33|1.67198
11:38:34|1.6725
11:38:34|1.67335
11:38:36|1.6748
11:38:36|1.67388
11:38:37|1.67428
11:38:39|1.67428
11:38:39|1.67462
11:38:41|1.67497
11:38:42|1.6743
11:38:43|1.67443
11:38:45|1.67451
11:38:45|1.67451
11:38:46|1.67615
11:38:48|1.67513
11:38:48|1.67513
11:38:49|1.67582
11:38:51|1.67497
11:38:52|1.67599
11:38:52|1.67599
11:38:53|1.67599
11:38:54|1.67599
11:38:55|1.67599
11:38:56|1.67599
11:38:58|1.67599
11:38:59|1.67599
11:38:59|1.67599
11:39:01|1.67599
11:39:01|1.67752
11:39:03|1.67771
11:39:04|1.67771
11:39:05|1.67625
11:39:06|1.67404
11:39:07|1.67406
11:39:08|1.67324
11:39:09|1.67279
11:39:10|1.67279
11:39:11|1.67281
11:39:12|1.67308
11:39:13|1.67308
11:39:14|1.67242
11:39:14|1.67252
11:39:16|1.67149
11:39:17|1.67149
11:39:17|1.67164
11:39:19|1.67164
11:39:20|1.67419
11:39:21|1.67443
11:39:22|1.67476
11:39:23|1.67476
11:39:24|1.67476
11:39:25|1.67544
11:39:26|1.6755
11:39:27|1.67627
11:39:28|1.67627
11:39:29|1.67521
11:39:31|1.67478
11:39:32|1.67478
11:39:33|1.6755
11:39:35|1.67492
11:39:36|1.67492
11:39:37|1.67492
11:39:39|1.67391
11:39:40|1.67468
11:39:41|1.67365
11:39:42|1.67354
11:39:43|1.67354
11:39:44|1.67313
11:39:45|1.6744
11:39:46|1.6751
11:39:47|1.6751
11:39:48|1.67409
11:39:49|1.67424
11:39:50|1.67265
11:39:52|1.67265
11:39:53|1.67164
11:39:53|1.6732
11:39:54|1.67272
11:39:56|1.67272
11:39:57|1.67282
11:39:57|1.67319
11:39:59|1.67339
11:40:00|1.67339
11:40:02|1.67619
11:40:02|1.67425
11:40:04|1.67408
11:40:05|1.67494
11:40:06|1.67494
11:40:07|1.67163
11:40:08|1.67163
11:40:09|1.67178
11:40:11|1.67178
11:40:12|1.67098
11:40:12|1.67104
11:40:13|1.67161
11:40:15|1.67161
11:40:16|1.67161
11:40:16|1.67045
11:40:18|1.67092
11:40:18|1.67092
11:40:19|1.67006
11:40:20|1.67006
11:40:22|1.67006
11:40:22|1.66966
11:40:23|1.66966
11:40:24|1.66958
11:40:25|1.67005
11:40:27|1.67006
11:40:27|1.6701
11:40:29|1.6701
11:40:29|1.67061
11:40:30|1.66979
11:40:31|1.66979
11:40:32|1.6704
11:40:33|1.67
11:40:35|1.67
11:40:36|1.67211
11:40:37|1.67211
11:40:38|1.67247
11:40:38|1.67202
11:40:40|1.67166
11:40:42|1.67166
11:40:42|1.67273
11:40:43|1.67179
11:40:45|1.67179
11:40:46|1.67138
11:40:47|1.67244
11:40:47|1.67244
11:40:49|1.67315
11:40:50|1.67332
11:40:50|1.67316
11:40:51|1.67329
11:40:52|1.6741
11:40:54|1.67486
11:40:55|1.67486
11:40:56|1.67486
11:40:57|1.67319
11:40:57|1.67297
11:40:59|1.67367
11:41:00|1.67384
11:41:01|1.6746
11:41:02|1.6746
11:41:04|1.67452
11:41:04|1.67452
11:41:06|1.67621
11:41:06|1.67673
11:41:07|1.67701
11:41:09|1.67701
11:41:09|1.67701
11:41:10|1.67625
11:41:11|1.67758
11:41:12|1.67761
11:41:13|1.67761
11:41:14|1.67759
11:41:15|1.67759
11:41:16|1.67681
11:41:18|1.67758
11:41:18|1.67758
11:41:20|1.67772
11:41:20|1.67772
11:41:21|1.67792
11:41:22|1.6772
11:41:24|1.67722
11:41:25|1.67796
11:41:26|1.67703
11:41:27|1.67824
11:41:28|1.67873
11:41:29|1.67873
11:41:30|1.67873
11:41:31|1.67873
11:41:32|1.67873
11:41:33|1.67759
11:41:34|1.67683
11:41:36|1.67712
11:41:37|1.67712
11:41:38|1.6752
11:41:39|1.67445
11:41:40|1.67486
11:41:42|1.67486
11:41:42|1.67588
11:41:44|1.67588
11:41:45|1.67397
11:41:46|1.67098
11:41:47|1.67128
11:41:48|1.67103
11:41:49|1.67128
11:41:49|1.67128
11:41:51|1.67128
11:41:52|1.67128
11:41:52|1.67223
11:41:53|1.67137
11:41:55|1.67137
11:41:56|1.67137
11:41:57|1.67137
11:41:58|1.67258
11:42:00|1.67264
11:42:00|1.67264
11:42:02|1.67276
11:42:03|1.67356
11:42:03|1.67293
11:42:05|1.67295
11:42:06|1.67382
11:42:06|1.6714
11:42:08|1.67171
11:42:09|1.67165
11:42:10|1.67093
11:42:10|1.67131
11:42:12|1.67168
11:42:13|1.67172
11:42:14|1.67175
11:42:15|1.67246
11:42:16|1.67392
11:42:18|1.67511
11:42:18|1.67376
11:42:19|1.6719
11:42:20|1.6719
11:42:22|1.67213
11:42:23|1.67278
11:42:24|1.67314
11:42:24|1.67315
11:42:26|1.67315
11:42:27|1.67317
11:42:28|1.67315
11:42:28|1.67159
11:42:30|1.67213
11:42:31|1.67213
11:42:32|1.67213
11:42:32|1.67196
11:42:33|1.672
11:42:35|1.67252
11:42:37|1.67298
11:42:38|1.67151
11:42:38|1.67117
11:42:40|1.67111
11:42:41|1.67111
11:42:42|1.67038
11:42:42|1.67
11:42:44|1.67005
11:42:45|1.67005
11:42:46|1.66918
11:42:47|1.66976
11:42:48|1.66976
11:42:49|1.67006
11:42:50|1.67006
11:42:52|1.67006
11:42:53|1.66966
11:42:53|1.66966
11:42:54|1.6693
11:42:55|1.66819
11:42:57|1.668
11:42:58|1.66752
11:42:58|1.668
11:42:59|1.66866
11:43:01|1.668
11:43:02|1.66959
11:43:02|1.66867
11:43:04|1.66941
11:43:04|1.66973
11:43:06|1.66973
11:43:06|1.668
11:43:08|1.668
11:43:09|1.66796
11:43:10|1.66796
11:43:11|1.6682
11:43:12|1.6682
11:43:13|1.6682
11:43:14|1.6682
11:43:15|1.66489
11:43:16|1.66532
11:43:17|1.6662
11:43:18|1.6669
11:43:19|1.66739
11:43:20|1.66532
11:43:21|1.6662
11:43:22|1.66794
11:43:24|1.66669
11:43:25|1.66608
11:43:26|1.66608
11:43:27|1.66721
11:43:28|1.66682
11:43:30|1.66591
11:43:31|1.66405
11:43:31|1.66405
11:43:33|1.66405
11:43:34|1.66531
11:43:34|1.66492
11:43:36|1.66503
11:43:38|1.66133
11:43:39|1.66135
11:43:40|1.66156
11:43:42|1.66035
11:43:42|1.6567
11:43:44|1.65856
11:43:44|1.65904
11:43:45|1.65887
11:43:46|1.65869
11:43:48|1.65881
11:43:48|1.65857
11:43:49|1.66292
11:43:51|1.66171
11:43:51|1.66171
11:43:52|1.66201
11:43:54|1.66086
11:43:54|1.66201
11:43:56|1.66361
11:43:57|1.66395
11:43:58|1.66362
11:43:59|1.66411
11:44:00|1.66378
11:44:01|1.66378
11:44:02|1.66446
11:44:04|1.66462
11:44:04|1.66547
11:44:05|1.66591
11:44:07|1.66549
11:44:08|1.66621
11:44:09|1.66628
11:44:09|1.6662
11:44:10|1.6662
11:44:12|1.66417
11:44:12|1.66368
11:44:14|1.66406
11:44:14|1.66473
11:44:16|1.66473
11:44:17|1.66514
11:44:18|1.66565
11:44:19|1.66565
11:44:19|1.66539
11:44:21|1.66759
11:44:22|1.66759
11:44:22|1.66624
11:44:23|1.66624
11:44:24|1.66624
11:44:26|1.66624
11:44:27|1.66555
11:44:28|1.66553
11:44:29|1.66633
11:44:30|1.66633
11:44:31|1.66562
11:44:32|1.66563
11:44:32|1.66499
11:44:34|1.66645
11:44:35|1.66645
11:44:36|1.66594
11:44:36|1.66596
11:44:39|1.66596
11:44:39|1.66596
11:44:41|1.66665
11:44:42|1.66752
11:44:44|1.66751
11:44:44|1.66374
11:44:46|1.66701
11:44:47|1.66701
11:44:47|1.66718
11:44:49|1.66718
11:44:50|1.66786
11:44:51|1.66796
11:44:52|1.66771
11:44:53|1.66771
11:44:54|1.66783
11:44:55|1.66812
11:44:57|1.66812
11:44:58|1.66812
11:44:58|1.66812
11:44:59|1.66812
11:45:01|1.66875
11:45:02|1.66799
11:45:02|1.66748
11:45:03|1.66748
11:45:05|1.66798
11:45:05|1.66826
11:45:06|1.66826
11:45:07|1.66629
11:45:08|1.66578
11:45:09|1.66575
11:45:10|1.66575
11:45:12|1.6665
11:45:13|1.66732
11:45:13|1.66785
11:45:14|1.66646
11:45:15|1.66718
11:45:16|1.66718
11:45:17|1.66796
11:45:19|1.6668
11:45:19|1.66646
11:45:20|1.66646
11:45:21|1.66646
11:45:22|1.66668
11:45:24|1.66648
11:45:25|1.66785
11:45:26|1.66785
11:45:26|1.66652
11:45:28|1.6665
11:45:29|1.66663
11:45:29|1.6668
11:45:31|1.66614
11:45:32|1.66424
11:45:33|1.66557
11:45:34|1.66558
11:45:35|1.6653
11:45:36|1.6653
11:45:37|1.66534
11:45:38|1.66534
11:45:40|1.66633
11:45:41|1.66697
11:45:42|1.66592
11:45:43|1.6667
11:45:44|1.66628
11:45:45|1.66728
11:45:47|1.66728
11:45:48|1.66785
11:45:49|1.66785
11:45:50|1.66785
11:45:51|1.66785
11:45:52|1.66714
11:45:52|1.66714
11:45:54|1.66714
11:45:55|1.66714
11:45:56|1.66714
11:45:57|1.66576
11:45:58|1.66576
11:45:59|1.66576
11:46:00|1.66576
11:46:02|1.66343
11:46:02|1.66374
11:46:04|1.66407
11:46:04|1.66378
11:46:06|1.66441
11:46:07|1.66441
11:46:07|1.66219
11:46:09|1.66219
11:46:10|1.66105
11:46:11|1.66038
11:46:12|1.66038
11:46:13|1.66038
11:46:15|1.66037
11:46:16|1.65986
11:46:16|1.65891
11:46:17|1.65921
11:46:19|1.66036
11:46:20|1.66036
11:46:21|1.66077
11:46:22|1.661
11:46:23|1.66058
11:46:24|1.66003
11:46:25|1.66025
11:46:26|1.66024
11:46:27|1.65961
11:46:28|1.65961
11:46:29|1.65961
11:46:30|1.66005
11:46:31|1.65816
11:46:32|1.65859
11:46:33|1.65925
11:46:34|1.66034
11:46:35|1.661
11:46:36|1.661
11:46:37|1.661
11:46:38|1.661
11:46:40|1.66086
11:46:42|1.66017
11:46:42|1.66052
11:46:44|1.659
11:46:45|1.659
11:46:46|1.659
11:46:48|1.66058
11:46:49|1.66087
11:46:49|1.66087
11:46:50|1.661
11:46:52|1.661
11:46:52|1.66035
11:46:53|1.661
11:46:55|1.661
11:46:55|1.66191
11:46:56|1.66191
11:46:58|1.66191
11:46:59|1.66195
11:46:59|1.66138
11:47:00|1.66241
11:47:02|1.6631
11:47:03|1.6631
11:47:04|1.66548
11:47:05|1.66483
11:47:07|1.66564
11:47:07|1.66564
11:47:09|1.66539
11:47:10|1.66539
11:47:11|1.66574
11:47:12|1.66809
11:47:13|1.66889
11:47:14|1.66856
11:47:14|1.66902
11:47:16|1.66889
11:47:16|1.66824
11:47:18|1.66824
11:47:19|1.66773
11:47:20|1.66755
11:47:20|1.66856
11:47:21|1.66927
11:47:23|1.66895
11:47:24|1.66632
11:47:24|1.66491
11:47:25|1.66443
11:47:27|1.66427
11:47:27|1.66427
11:47:28|1.66427
11:47:30|1.66427
11:47:31|1.66427
11:47:32|1.66577
11:47:33|1.66647
11:47:34|1.66647
11:47:35|1.66657
11:47:36|1.66657
11:47:38|1.66696
11:47:38|1.66694
11:47:39|1.66704
11:47:41|1.66707
11:47:43|1.66678
11:47:43|1.66716
11:47:45|1.66716
11:47:45|1.66716
11:47:47|1.66579
11:47:47|1.66526
11:47:48|1.66525
11:47:50|1.66525
11:47:51|1.66426
11:47:52|1.66436
11:47:53|1.66481
11:47:53|1.66481
11:47:55|1.66485
11:47:56|1.66485
11:47:57|1.66485
11:47:58|1.6641
11:47:59|1.6641
11:48:00|1.66559
11:48:01|1.66559
11:48:02|1.66559
11:48:03|1.66532
11:48:04|1.6646
11:48:05|1.66409
11:48:07|1.66409
11:48:07|1.66263
11:48:08|1.66226
11:48:10|1.66188
11:48:10|1.6616
11:48:12|1.66322
11:48:12|1.66305
11:48:14|1.66343
11:48:15|1.6634
11:48:15|1.66373
11:48:17|1.66332
11:48:18|1.6633
11:48:19|1.66239
11:48:20|1.66239
11:48:21|1.66059
11:48:22|1.66027
11:48:23|1.66127
11:48:23|1.66118
11:48:25|1.66015
11:48:26|1.65923
11:48:26|1.65931
11:48:28|1.65982
11:48:29|1.65948
11:48:30|1.66067
11:48:31|1.66067
11:48:32|1.66049
11:48:32|1.66033
11:48:34|1.66061
11:48:35|1.65991
11:48:36|1.66032
11:48:37|1.66032
11:48:38|1.66
11:48:39|1.66006
11:48:40|1.65956
11:48:41|1.66003
11:48:42|1.65998
11:48:43|1.65957
11:48:45|1.65991
11:48:46|1.65989
11:48:47|1.66048
11:48:48|1.66152
11:48:49|1.66152
11:48:51|1.6615
11:48:52|1.6615
11:48:53|1.66152
11:48:54|1.66236
11:48:55|1.66236
11:48:56|1.66149
11:48:57|1.66149
11:48:58|1.66147
11:48:59|1.66147
11:49:00|1.66147
11:49:01|1.66147
11:49:03|1.66147
11:49:03|1.66037
11:49:04|1.6605
11:49:06|1.6605
11:49:07|1.65906
11:49:08|1.65896
11:49:09|1.65931
11:49:09|1.65982
11:49:10|1.65979
11:49:11|1.6598
11:49:13|1.65966
11:49:14|1.65901
11:49:15|1.65901
11:49:15|1.65914
11:49:16|1.65948
11:49:18|1.66067
11:49:19|1.6623
11:49:20|1.6623
11:49:21|1.66356
11:49:22|1.66372
11:49:23|1.66376
11:49:24|1.66356
11:49:25|1.66661
11:49:26|1.6666
11:49:27|1.66689
11:49:28|1.66709
11:49:29|1.66645
11:49:30|1.66645
11:49:31|1.66678
11:49:32|1.66662
11:49:33|1.66715
11:49:35|1.66696
11:49:36|1.6663
11:49:37|1.66678
11:49:38|1.66678
11:49:39|1.66662
11:49:41|1.66662
11:49:41|1.66662
11:49:43|1.6671
11:49:45|1.66815
11:49:45|1.66815
11:49:47|1.6684
11:49:48|1.66731
11:49:49|1.66798
11:49:49|1.66776
11:49:50|1.66773
11:49:52|1.66781
11:49:53|1.66814
11:49:53|1.66841
11:49:55|1.6695
11:49:56|1.66934
11:49:57|1.66934
11:49:58|1.66934
11:50:00|1.66934
11:50:01|1.66955
11:50:02|1.6697
11:50:03|1.6697
11:50:04|1.6697
11:50:05|1.66882
11:50:06|1.66882
11:50:07|1.66882
11:50:08|1.66765
11:50:09|1.6671
11:50:09|1.6671
11:50:11|1.6671
11:50:11|1.6671
11:50:13|1.66764
11:50:14|1.66764
11:50:15|1.66764
11:50:16|1.66873
11:50:17|1.66808
11:50:19|1.6671
11:50:20|1.6677
11:50:20|1.6677
11:50:22|1.6677
11:50:23|1.6677
11:50:23|1.66711
11:50:25|1.66711
11:50:25|1.6671
11:50:26|1.66611
11:50:27|1.666
11:50:29|1.66485
11:50:30|1.66485
11:50:31|1.66466
11:50:32|1.66466
11:50:33|1.66466
11:50:34|1.66362
11:50:35|1.66362
11:50:35|1.66314
11:50:37|1.66329
11:50:38|1.66315
11:50:39|1.66315
11:50:40|1.66315
11:50:40|1.66303
11:50:42|1.66303
11:50:42|1.66293
11:50:45|1.66135
11:50:45|1.66135
11:50:47|1.66132
11:50:47|1.66132
11:50:49|1.66131
11:50:49|1.66131
11:50:51|1.66131
11:50:52|1.66131
11:50:53|1.66131
11:50:54|1.66173
11:50:54|1.66146
11:50:56|1.66146
11:50:57|1.66134
11:50:58|1.66134
11:50:59|1.66039
11:51:01|1.66015
11:51:01|1.65964
11:51:02|1.65964
11:51:04|1.65964
11:51:05|1.66074
11:51:06|1.66094
11:51:07|1.66094
11:51:07|1.66094
11:51:09|1.66094
11:51:10|1.65994
11:51:11|1.65994
11:51:12|1.65906
11:51:13|1.65805
11:51:14|1.65805
11:51:15|1.65954
11:51:16|1.65806
11:51:17|1.65939
11:51:18|1.65931
11:51:19|1.65931
11:51:20|1.65931
11:51:21|1.65931
11:51:22|1.65927
11:51:23|1.65914
11:51:24|1.65872
11:51:25|1.65872
11:51:26|1.65872
11:51:27|1.65872
11:51:28|1.65926
11:51:29|1.65926
11:51:30|1.65907
11:51:31|1.65907
11:51:32|1.65865
11:51:33|1.65838
11:51:34|1.65505
11:51:35|1.65424
11:51:36|1.65421
11:51:37|1.65373
11:51:38|1.65375
11:51:39|1.65373
11:51:40|1.65582
11:51:41|1.65557
11:51:42|1.65684
11:51:43|1.65699
11:51:44|1.65699
11:51:46|1.65786
11:51:47|1.657
11:51:49|1.65656
11:51:50|1.65656
11:51:51|1.65716
11:51:51|1.66092
11:51:53|1.66178
11:51:53|1.65915
11:51:55|1.65796
11:51:55|1.65779
11:51:57|1.65948
11:51:57|1.66067
11:51:58|1.66067
11:52:01|1.65874
11:52:02|1.65981
11:52:02|1.65967
11:52:04|1.66033
11:52:05|1.66144
11:52:06|1.65991
11:52:07|1.65898
11:52:08|1.65895
11:52:09|1.65895
11:52:10|1.65895
11:52:11|1.65811
11:52:13|1.65579
11:52:14|1.65501
11:52:14|1.65533
11:52:16|1.65533
11:52:17|1.65653
11:52:18|1.65721
11:52:19|1.65807
11:52:20|1.65807
11:52:21|1.65807
11:52:22|1.65807
11:52:23|1.65797
11:52:24|1.65849
11:52:25|1.65849
11:52:26|1.65849
11:52:27|1.65849
11:52:28|1.65849
11:52:30|1.65849
11:52:31|1.65849
11:52:31|1.65849
11:52:32|1.65849
11:52:33|1.65797
11:52:35|1.65993
11:52:36|1.66027
11:52:37|1.66027
11:52:38|1.66027
11:52:39|1.66129
11:52:41|1.66146
11:52:42|1.66114
11:52:42|1.66114
11:52:44|1.66078
11:52:44|1.66078
11:52:47|1.65744
11:52:48|1.65742
11:52:49|1.65643
11:52:50|1.65553
11:52:51|1.65642
11:52:53|1.65553
11:52:53|1.65608
11:52:55|1.65608
11:52:56|1.65462
11:52:57|1.65446
11:52:58|1.65505
11:52:58|1.65505
11:53:00|1.65529
11:53:00|1.65529
11:53:02|1.65529
11:53:03|1.65529
11:53:04|1.65735
11:53:05|1.65786
11:53:06|1.65837
11:53:07|1.65837
11:53:09|1.65888
11:53:09|1.65982
11:53:10|1.6616
11:53:11|1.66216
11:53:13|1.66056
11:53:13|1.66056
11:53:14|1.65853
11:53:16|1.65853
11:53:16|1.65853
11:53:17|1.65853
11:53:18|1.65853
11:53:19|1.65738
11:53:20|1.6582
11:53:21|1.6582
11:53:22|1.65759
11:53:24|1.65887
11:53:25|1.65887
11:53:26|1.65856
11:53:26|1.65856
11:53:28|1.65948
11:53:28|1.65948
11:53:29|1.65948
11:53:31|1.65948
11:53:31|1.65885
11:53:32|1.65862
11:53:33|1.65727
11:53:34|1.65767
11:53:35|1.65767
11:53:36|1.65767
11:53:37|1.65767
11:53:38|1.65767
11:53:39|1.65767
11:53:40|1.65767
11:53:42|1.65767
11:53:43|1.65767
11:53:43|1.65767
11:53:44|1.65769
11:53:46|1.65769
11:53:48|1.65786
11:53:48|1.6575
11:53:50|1.6575
11:53:52|1.65786
11:53:53|1.65786
11:53:53|1.65786
11:53:55|1.65633
11:53:56|1.65632
11:53:58|1.65632
11:53:59|1.6565
11:54:00|1.65713
11:54:01|1.65713
11:54:02|1.65713
11:54:03|1.65713
11:54:04|1.65713
11:54:05|1.65818
11:54:06|1.65818
11:54:07|1.65818
11:54:09|1.65701
11:54:10|1.65707
11:54:11|1.65663
11:54:12|1.65664
11:54:13|1.65664
11:54:15|1.65664
11:54:15|1.65664
11:54:16|1.65664
11:54:18|1.65785
11:54:18|1.65785
11:54:19|1.65769
11:54:20|1.65803
11:54:22|1.65803
11:54:23|1.65803
11:54:23|1.65726
11:54:24|1.65629
11:54:25|1.65629
11:54:26|1.65629
11:54:28|1.65629
11:54:29|1.65629
11:54:29|1.65751
11:54:30|1.65735
11:54:32|1.65813
11:54:33|1.65813
11:54:34|1.65743
11:54:34|1.65743
11:54:35|1.65743
11:54:36|1.65743
11:54:38|1.65743
11:54:38|1.65817
11:54:40|1.65817
11:54:40|1.65817
11:54:41|1.65798
11:54:43|1.65879
11:54:44|1.65879
11:54:45|1.65879
11:54:46|1.65814
11:54:47|1.65814
11:54:49|1.65942
11:54:51|1.65744
11:54:52|1.65924
11:54:53|1.65924
11:54:54|1.65924
11:54:56|1.65903
11:54:56|1.65924
11:54:58|1.65924
11:54:58|1.65961
11:55:00|1.6593
11:55:01|1.6593
11:55:02|1.6593
11:55:03|1.6593
11:55:04|1.65456
11:55:05|1.65583
11:55:06|1.65588
11:55:07|1.65588
11:55:08|1.6551
11:55:09|1.65568
11:55:10|1.65568
11:55:11|1.65408
11:55:12|1.65385
11:55:13|1.65403
11:55:14|1.65403
11:55:15|1.65327
11:55:17|1.653
11:55:17|1.65301
11:55:18|1.65352
11:55:19|1.65487
11:55:20|1.65487
11:55:21|1.65453
11:55:22|1.65453
11:55:23|1.65403
11:55:24|1.6536
11:55:25|1.6536
11:55:26|1.65488
11:55:27|1.65512
11:55:28|1.65459
11:55:30|1.65405
11:55:30|1.65438
11:55:31|1.65425
11:55:32|1.65408
11:55:34|1.65408
11:55:34|1.65408
11:55:35|1.65408
11:55:37|1.65408
11:55:37|1.65408
11:55:38|1.65408
11:55:39|1.65408
11:55:40|1.65402
11:55:41|1.65308
11:55:42|1.65355
11:55:43|1.65272
11:55:44|1.65153
11:55:45|1.65199
11:55:46|1.65215
11:55:47|1.65253
11:55:49|1.65253
11:55:50|1.65253
11:55:52|1.65228
11:55:53|1.65199
11:55:54|1.65124
11:55:55|1.65199
11:55:56|1.65245
11:55:57|1.65338
11:55:58|1.65338
11:55:58|1.65375
11:56:01|1.65294
11:56:02|1.6537
11:56:03|1.6537
11:56:03|1.65386
11:56:05|1.65393
11:56:05|1.65333
11:56:07|1.65357
11:56:07|1.65357
11:56:08|1.65323
11:56:09|1.65333
11:56:11|1.65255
11:56:12|1.65255
11:56:13|1.65215
11:56:13|1.65265
11:56:15|1.65265
11:56:16|1.65267
11:56:17|1.65221
11:56:18|1.65262
11:56:19|1.65229
11:56:20|1.6531
11:56:21|1.65614
11:56:22|1.65684
11:56:23|1.65684
11:56:24|1.65658
11:56:25|1.65658
11:56:26|1.65658
11:56:27|1.65686
11:56:28|1.65686
11:56:29|1.65694
11:56:30|1.65694
11:56:31|1.65694
11:56:32|1.65694
11:56:33|1.65757
11:56:34|1.65757
11:56:35|1.65693
11:56:36|1.65693
11:56:37|1.65693
11:56:38|1.65758
11:56:39|1.65758
11:56:40|1.65758
11:56:41|1.65758
11:56:42|1.65758
11:56:43|1.65527
11:56:44|1.65527
11:56:45|1.65527
11:56:46|1.65527
11:56:47|1.65527
11:56:49|1.65561
11:56:50|1.6531
11:56:51|1.65359
11:56:52|1.65359
11:56:52|1.65359
11:56:53|1.65359
11:56:55|1.65359
11:56:56|1.65359
11:56:57|1.65359
11:56:58|1.65513
11:56:59|1.65513
11:57:00|1.65437
11:57:01|1.65496
11:57:02|1.65491
11:57:04|1.65491
11:57:04|1.65491
11:57:05|1.65491
11:57:07|1.65426
11:57:08|1.65387
11:57:09|1.65369
11:57:10|1.65369
11:57:11|1.65369
11:57:12|1.65369
11:57:14|1.6536
11:57:14|1.65321
11:57:16|1.65321
11:57:17|1.65321
11:57:18|1.65321
11:57:18|1.65373
11:57:20|1.65475
11:57:21|1.65475
11:57:22|1.65386
11:57:23|1.65303
11:57:24|1.65374
11:57:25|1.65405
11:57:26|1.65371
11:57:27|1.65371
11:57:28|1.65445
11:57:29|1.65445
11:57:30|1.65531
11:57:31|1.65431
11:57:33|1.65431
11:57:33|1.65431
11:57:34|1.65431
11:57:35|1.65431
11:57:36|1.65431
11:57:37|1.65526
11:57:38|1.65526
11:57:39|1.65526
11:57:42|1.65526
11:57:42|1.65669
11:57:43|1.65726
11:57:44|1.65726
11:57:45|1.65726
11:57:47|1.65471
11:57:48|1.65471
11:57:48|1.65519
11:57:49|1.65519
11:57:51|1.65539
11:57:53|1.65539
11:57:53|1.65539
11:57:54|1.65558
11:57:56|1.65431
11:57:57|1.65532
11:57:58|1.65532
11:57:59|1.65533
11:58:00|1.65549
11:58:01|1.65549
11:58:02|1.65539
11:58:04|1.65539
11:58:05|1.65539
11:58:06|1.65539
11:58:07|1.65543
11:58:08|1.65522
11:58:09|1.65522
11:58:10|1.65431
11:58:11|1.65504
11:58:12|1.65504
11:58:13|1.65498
11:58:15|1.65498
11:58:15|1.65382
11:58:17|1.65382
11:58:17|1.65372
11:58:18|1.65433
11:58:19|1.65433
11:58:20|1.65433
11:58:21|1.65302
11:58:22|1.65283
11:58:23|1.65153
11:58:24|1.65153
11:58:25|1.65153
11:58:26|1.65153
11:58:27|1.65127
11:58:28|1.65127
11:58:29|1.65127
11:58:30|1.65199
11:58:31|1.65001
11:58:32|1.64995
11:58:33|1.64974
11:58:35|1.65053
11:58:35|1.65128
11:58:36|1.65153
11:58:37|1.6511
11:58:38|1.6511
11:58:39|1.6511
11:58:41|1.65094
11:58:41|1.65216
11:58:43|1.65232
11:58:44|1.65408
11:58:45|1.65527
11:58:46|1.65486
11:58:47|1.65459
11:58:48|1.65369
11:58:49|1.65439
11:58:50|1.65396
11:58:51|1.65614
11:58:52|1.65614
11:58:53|1.6568
11:58:54|1.65657
11:58:55|1.65464
11:58:56|1.65464
11:58:58|1.65485
11:58:59|1.65663
11:59:00|1.65588
11:59:00|1.65541
11:59:02|1.65541
11:59:03|1.65541
11:59:04|1.65544
11:59:05|1.65544
11:59:06|1.65544
11:59:07|1.65544
11:59:08|1.65554
11:59:09|1.65741
11:59:10|1.65741
11:59:12|1.65662
11:59:13|1.65662
11:59:14|1.65662
11:59:15|1.65662
11:59:16|1.65662
11:59:17|1.65662
11:59:18|1.65662
11:59:19|1.65662
11:59:20|1.65662
11:59:21|1.65662
11:59:22|1.65662
11:59:23|1.65662
11:59:24|1.65728
11:59:25|1.65726
11:59:27|1.65823
11:59:27|1.66047
11:59:28|1.66138
11:59:29|1.66138
11:59:31|1.66147
11:59:31|1.66147
11:59:32|1.66147
11:59:33|1.66037
11:59:34|1.65946
11:59:36|1.65948
11:59:36|1.65948
11:59:38|1.65948
11:59:38|1.65948
11:59:39|1.65775
11:59:40|1.65775
11:59:41|1.65775
11:59:43|1.65775
11:59:43|1.65886
11:59:45|1.65886
11:59:45|1.65886
11:59:46|1.65819
11:59:47|1.65819
11:59:48|1.65819
11:59:49|1.65792
11:59:51|1.65792
11:59:52|1.65775
11:59:53|1.65622
11:59:55|1.65622
11:59:56|1.65622
11:59:57|1.65622
11:59:58|1.65622
11:59:59|1.65588
12:00:00|1.65544
12:00:02|1.65544
12:00:03|1.65581
12:00:03|1.65408
12:00:04|1.65466
12:00:06|1.65427
12:00:07|1.65408
12:00:08|1.65934
12:00:09|1.65866
12:00:11|1.65967
12:00:11|1.65967
12:00:13|1.6604
12:00:13|1.66114
12:00:14|1.66053
12:00:15|1.66053
12:00:16|1.66187
12:00:17|1.66146
12:00:18|1.66146
12:00:20|1.66146
12:00:21|1.66144
12:00:22|1.65937
12:00:23|1.65832
12:00:24|1.65815
12:00:25|1.65708
12:00:26|1.65594
12:00:27|1.65562
12:00:28|1.65569
12:00:29|1.65569
12:00:31|1.65442
12:00:31|1.65419
12:00:33|1.65339
12:00:34|1.65339
12:00:35|1.6539
12:00:36|1.65263
12:00:36|1.65273
12:00:38|1.65226
12:00:38|1.65214
12:00:40|1.65153
12:00:41|1.653
12:00:42|1.6535
12:00:43|1.65301
12:00:44|1.653
12:00:45|1.65262
12:00:45|1.65211
12:00:47|1.65238
12:00:48|1.65238
12:00:49|1.65275
12:00:49|1.65426
12:00:51|1.65355
12:00:51|1.65355
12:00:53|1.65347
12:00:54|1.65279
12:00:56|1.65125
12:00:57|1.65078
12:00:57|1.65078
12:00:59|1.65078
12:01:00|1.65078
12:01:00|1.65078
12:01:01|1.65076
12:01:02|1.65
12:01:03|1.64974
12:01:05|1.64934
12:01:06|1.64904
12:01:06|1.64894
12:01:08|1.64894
12:01:09|1.64979
12:01:10|1.65026
12:01:11|1.65026
12:01:13|1.65063
12:01:13|1.65063
12:01:15|1.65063
12:01:16|1.64922
12:01:17|1.65218
12:01:18|1.6499
12:01:19|1.64981
12:01:20|1.6511
12:01:21|1.6511
12:01:22|1.64953
12:01:23|1.64953
12:01:24|1.64922
12:01:25|1.64966
12:01:26|1.64844
12:01:27|1.64844
12:01:28|1.647
12:01:29|1.647
12:01:30|1.64658
12:01:31|1.65046
12:01:32|1.65201
12:01:33|1.65428
12:01:34|1.6538
12:01:35|1.6538
12:01:37|1.6538
12:01:38|1.65244
12:01:38|1.65244
12:01:39|1.66368
12:01:40|1.65891
12:01:41|1.65771
12:01:42|1.65749
12:01:43|1.65726
12:01:45|1.65772
12:01:45|1.65585
12:01:46|1.6566
12:01:47|1.65526
12:01:49|1.65659
12:01:49|1.65622
12:01:50|1.65692
12:01:51|1.65644
12:01:53|1.65656
12:01:53|1.65566
12:01:55|1.65504
12:01:56|1.65427
12:01:57|1.65555
12:01:59|1.65504
12:02:00|1.65488
12:02:01|1.65584
12:02:02|1.65352
12:02:04|1.65352
12:02:05|1.65217
12:02:06|1.65141
12:02:07|1.6514
12:02:08|1.65112
12:02:09|1.65058
12:02:10|1.65009
12:02:11|1.65
12:02:12|1.64975
12:02:13|1.64975
12:02:14|1.64967
12:02:15|1.64967
12:02:16|1.65046
12:02:17|1.65033
12:02:18|1.6508
12:02:19|1.65043
12:02:20|1.65043
12:02:21|1.65294
12:02:23|1.65351
12:02:24|1.65351
12:02:24|1.65351
12:02:25|1.65351
12:02:27|1.65351
12:02:27|1.65264
12:02:28|1.65371
12:02:29|1.65415
12:02:30|1.65415
12:02:31|1.65415
12:02:32|1.65415
12:02:33|1.65451
12:02:34|1.65471
12:02:36|1.65471
12:02:36|1.65415
12:02:37|1.65371
12:02:38|1.65371
12:02:39|1.65371
12:02:41|1.65371
12:02:41|1.65371
12:02:43|1.65371
12:02:43|1.6527
12:02:44|1.6521
12:02:46|1.65266
12:02:46|1.65266
12:02:48|1.65274
12:02:49|1.65274
12:02:49|1.65331
12:02:51|1.65479
12:02:51|1.65579
12:02:53|1.65579
12:02:54|1.65509
12:02:55|1.65509
12:02:57|1.65614
12:02:58|1.65665
12:03:00|1.65857
12:03:00|1.65941
12:03:01|1.65941
12:03:03|1.66165
12:03:04|1.66204
12:03:05|1.66335
12:03:06|1.6642
12:03:07|1.66394
12:03:07|1.66332
12:03:08|1.66332
12:03:10|1.66258
12:03:11|1.66284
12:03:12|1.66334
12:03:13|1.66287
12:03:14|1.66373
12:03:16|1.66311
12:03:16|1.66354
12:03:18|1.66354
12:03:18|1.66273
12:03:19|1.66283
12:03:21|1.66139
12:03:21|1.66139
12:03:23|1.66139
12:03:23|1.66072
12:03:25|1.66072
12:03:25|1.66072
12:03:27|1.6585
12:03:27|1.6585
12:03:29|1.65775
12:03:29|1.65731
12:03:30|1.65655
12:03:32|1.65497
12:03:33|1.655
12:03:34|1.65408
12:03:35|1.65408
12:03:35|1.65408
12:03:36|1.65454
12:03:38|1.65391
12:03:39|1.65391
12:03:39|1.65391
12:03:40|1.65429
12:03:42|1.65429
12:03:42|1.6543
12:03:44|1.6543
12:03:45|1.65481
12:03:46|1.65571
12:03:48|1.65571
12:03:49|1.65571
12:03:49|1.65525
12:03:50|1.65525
12:03:51|1.65525
12:03:53|1.65525
12:03:53|1.65512
12:03:54|1.65512
12:03:56|1.65512
12:03:57|1.6562
12:03:58|1.65672
12:04:00|1.6572
12:04:01|1.65824
12:04:02|1.65828
12:04:03|1.66029
12:04:04|1.66029
12:04:05|1.66046
12:04:06|1.66046
12:04:07|1.65967
12:04:09|1.65967
12:04:09|1.65967
12:04:10|1.65967
12:04:11|1.65967
12:04:13|1.65967
12:04:14|1.66264
12:04:15|1.66342
12:04:15|1.66342
12:04:17|1.66277
12:04:18|1.66254
12:04:19|1.66254
12:04:19|1.66254
12:04:21|1.66254
12:04:22|1.66254
12:04:22|1.66254
12:04:24|1.66188
12:04:25|1.65974
12:04:26|1.66121
12:04:27|1.66121
12:04:28|1.66146
12:04:29|1.66146
12:04:30|1.66146
12:04:31|1.66146
12:04:32|1.66146
12:04:33|1.66146
12:04:34|1.66146
12:04:35|1.6625
12:04:36|1.66201
12:04:38|1.66428
12:04:38|1.66428
12:04:40|1.66307
12:04:41|1.66307
12:04:41|1.66307
12:04:43|1.66647
12:04:43|1.66417
12:04:44|1.66417
12:04:45|1.66605
12:04:46|1.6659
12:04:48|1.6659
12:04:48|1.66494
12:04:49|1.6646
12:04:50|1.66624
12:04:51|1.66624
12:04:53|1.66624
12:04:53|1.66626
12:04:54|1.66817
12:04:55|1.66919
12:04:57|1.66917
12:04:59|1.66766
12:05:00|1.66751
12:05:01|1.66681
12:05:02|1.66647
12:05:02|1.66617
12:05:04|1.66444
12:05:05|1.66341
12:05:06|1.66341
12:05:07|1.66324
12:05:08|1.6612
12:05:09|1.66103
12:05:10|1.66025
12:05:11|1.66001
12:05:12|1.66138
12:05:13|1.66282
12:05:14|1.66256
12:05:15|1.66231
12:05:16|1.66171
12:05:17|1.66018
12:05:18|1.66018
12:05:19|1.66018
12:05:20|1.66216
12:05:21|1.66216
12:05:22|1.66304
12:05:23|1.66296
12:05:25|1.6638
12:05:26|1.6638
12:05:27|1.6638
12:05:28|1.66466
12:05:28|1.66541
12:05:29|1.66581
12:05:30|1.66489
12:05:32|1.66489
12:05:33|1.66341
12:05:34|1.66341
12:05:35|1.66341
12:05:36|1.66341
12:05:37|1.66374
12:05:38|1.66428
12:05:39|1.66473
12:05:40|1.66499
12:05:41|1.66567
12:05:42|1.66567
12:05:43|1.66567
12:05:44|1.66662
12:05:45|1.66718
12:05:46|1.66718
12:05:47|1.66734
12:05:48|1.66662
12:05:50|1.66768
12:05:50|1.66768
12:05:52|1.66768
12:05:52|1.67007
12:05:53|1.67007
12:05:55|1.66921
12:05:56|1.66983
12:05:57|1.66834
12:05:58|1.66831
12:05:59|1.66831
12:06:00|1.66649
12:06:01|1.66649
12:06:02|1.6682
12:06:03|1.6682
12:06:04|1.66769
12:06:05|1.66749
12:06:06|1.6705
12:06:07|1.67057
12:06:08|1.6696
12:06:09|1.67125
12:06:11|1.67121
12:06:12|1.67231
12:06:12|1.67148
12:06:14|1.67146
12:06:14|1.67011
12:06:16|1.67209
12:06:17|1.67244
12:06:18|1.67192
12:06:19|1.67209
12:06:19|1.67381
12:06:20|1.67281
12:06:21|1.67448
12:06:23|1.6733
12:06:24|1.67176
12:06:25|1.67325
12:06:26|1.67449
12:06:27|1.67748
12:06:29|1.67569
12:06:30|1.67568
12:06:31|1.67639
12:06:31|1.67638
12:06:32|1.67638
12:06:33|1.67655
12:06:34|1.67672
12:06:36|1.67654
12:06:37|1.67828
12:06:37|1.67834
12:06:38|1.6789
12:06:40|1.67941
12:06:41|1.67873
12:06:42|1.67856
12:06:43|1.6783
12:06:44|1.6789
12:06:44|1.67941
12:06:46|1.67877
12:06:48|1.67686
12:06:48|1.67686
12:06:49|1.6738
12:06:51|1.6738
12:06:52|1.67482
12:06:53|1.67519
12:06:54|1.67532
12:06:54|1.6745
12:06:55|1.6745
12:06:57|1.67414
12:06:58|1.67414
12:06:59|1.67414
12:06:59|1.67227
12:07:01|1.67227
12:07:02|1.6724
12:07:03|1.67232
12:07:03|1.67295
12:07:05|1.67227
12:07:06|1.67227
12:07:07|1.67227
12:07:08|1.67135
12:07:08|1.67108
12:07:10|1.67108
12:07:11|1.67108
12:07:12|1.67164
12:07:13|1.67244
12:07:15|1.67244
12:07:15|1.672
12:07:18|1.67135
12:07:18|1.67135
12:07:20|1.67135
12:07:21|1.66966
12:07:22|1.66966
12:07:24|1.66966
12:07:25|1.66966
12:07:25|1.66966
12:07:27|1.66966
12:07:28|1.66966
12:07:29|1.67421
12:07:30|1.67421
12:07:31|1.67421
12:07:32|1.67421
12:07:33|1.67421
12:07:34|1.67421
12:07:35|1.67421
12:07:36|1.67421
12:07:36|1.67504
12:07:38|1.67504
12:07:39|1.67504
12:07:39|1.6755
12:07:40|1.67592
12:07:42|1.67501
12:07:43|1.67501
12:07:44|1.67501
12:07:45|1.67399
12:07:46|1.67397
12:07:47|1.67592
12:07:48|1.6762
12:07:48|1.6762
12:07:49|1.6762
12:07:50|1.67569
12:07:52|1.67569
12:07:53|1.67614
12:07:54|1.67614
12:07:55|1.67614
12:07:56|1.67849
12:07:56|1.67849
12:07:58|1.67685
12:07:59|1.67874
12:08:00|1.67874
12:08:01|1.67694
12:08:02|1.67796
12:08:03|1.67796
12:08:04|1.67877
12:08:05|1.67603
12:08:06|1.67518
12:08:07|1.67416
12:08:08|1.67156
12:08:09|1.67319
12:08:10|1.67319
12:08:11|1.67431
12:08:12|1.67406
12:08:14|1.67586
12:08:15|1.67586
12:08:16|1.67586
12:08:16|1.67563
12:08:17|1.67632
12:08:18|1.67535
12:08:20|1.67535
12:08:21|1.67535
12:08:22|1.67556
12:08:22|1.67728
12:08:24|1.67728
12:08:25|1.67728
12:08:26|1.67728
12:08:26|1.67728
12:08:27|1.67728
12:08:29|1.67467
12:08:30|1.67467
12:08:32|1.67569
12:08:33|1.67745
12:08:34|1.67745
12:08:35|1.67745
12:08:36|1.67745
12:08:37|1.67745
12:08:38|1.67748
12:08:39|1.67748
12:08:40|1.67638
12:08:42|1.67588
12:08:43|1.67658
12:08:44|1.67699
12:08:45|1.67699
12:08:46|1.67699
12:08:47|1.67699
12:08:48|1.67699
12:08:49|1.67456
12:08:50|1.67459
12:08:51|1.6748
12:08:52|1.6747
12:08:54|1.67507
12:08:55|1.67507
12:08:56|1.67507
12:08:56|1.67507
12:08:57|1.67507
12:08:58|1.67507
12:08:59|1.67507
12:09:00|1.67524
12:09:01|1.675
12:09:02|1.67322
12:09:03|1.67393
12:09:04|1.67393
12:09:05|1.67266
12:09:06|1.67164
12:09:08|1.67044
12:09:08|1.67066
12:09:09|1.6707
12:09:10|1.6707
12:09:12|1.67155
12:09:13|1.67155
12:09:13|1.67155
12:09:14|1.67244
12:09:15|1.67211
12:09:16|1.67109
12:09:18|1.67285
12:09:18|1.67285
12:09:20|1.67291
12:09:21|1.6741
12:09:23|1.6741
12:09:23|1.6741
12:09:25|1.6741
12:09:26|1.6741
12:09:27|1.6741
12:09:28|1.6741
12:09:29|1.6741
12:09:30|1.6741
12:09:31|1.67546
12:09:31|1.67546
12:09:32|1.67546
12:09:35|1.67454
12:09:36|1.67452
12:09:37|1.67494
12:09:37|1.67494
12:09:39|1.67494
12:09:40|1.67494
12:09:40|1.67494
12:09:42|1.6756
12:09:42|1.6756
12:09:44|1.67367
12:09:45|1.67367
12:09:46|1.67367
12:09:46|1.67367
12:09:47|1.6728
12:09:49|1.6728
12:09:50|1.6728
12:09:51|1.6728
12:09:52|1.6728
12:09:53|1.6728
12:09:54|1.6728
12:09:56|1.6728
12:09:56|1.6728
12:09:58|1.6736
12:09:58|1.6736
12:10:00|1.6736
12:10:01|1.67471
12:10:02|1.67471
12:10:04|1.67512
12:10:05|1.67512
12:10:06|1.67418
12:10:07|1.67418
12:10:08|1.67333
12:10:09|1.67378
12:10:10|1.67307
12:10:11|1.67265
12:10:12|1.67265
12:10:13|1.67298
12:10:14|1.67167
12:10:15|1.67207
12:10:16|1.67207
12:10:17|1.67163
12:10:18|1.67235
12:10:20|1.67235
12:10:21|1.67235
12:10:22|1.6729
12:10:24|1.67354
12:10:25|1.67682
12:10:27|1.67682
12:10:28|1.67682
12:10:30|1.67694
12:10:30|1.67639
12:10:31|1.67639
12:10:32|1.67639
12:10:34|1.67639
12:10:35|1.67682
12:10:37|1.67611
12:10:38|1.67554
12:10:38|1.6761
12:10:40|1.6761
12:10:41|1.67638
12:10:41|1.67682
12:10:42|1.67682
12:10:44|1.67682
12:10:44|1.67682
12:10:45|1.67647
12:10:47|1.67647
12:10:48|1.67631
12:10:49|1.67573
12:10:50|1.67512
12:10:51|1.67585
12:10:52|1.67585
12:10:53|1.67505
12:10:54|1.67505
12:10:55|1.67505
12:10:56|1.67505
12:10:58|1.67505
12:10:58|1.6748
12:10:59|1.6748
12:11:00|1.67526
12:11:02|1.67526
12:11:03|1.67494
12:11:04|1.67384
12:11:06|1.67316
12:11:06|1.67282
12:11:07|1.67282
12:11:09|1.67282
12:11:09|1.67282
12:11:11|1.67282
12:11:11|1.67282
12:11:13|1.67423
12:11:14|1.67354
12:11:15|1.67354
12:11:16|1.67282
12:11:18|1.67282
12:11:18|1.67282
12:11:20|1.67231
12:11:20|1.67214
12:11:22|1.67163
12:11:24|1.67163
12:11:25|1.67163
12:11:26|1.67163
12:11:26|1.67163
12:11:28|1.67163
12:11:28|1.67163
12:11:29|1.67257
12:11:31|1.6721
12:11:32|1.6721
12:11:33|1.6721
12:11:34|1.6721
12:11:35|1.67182
12:11:36|1.67182
12:11:38|1.67182
12:11:39|1.67182
12:11:39|1.67182
12:11:40|1.67182
12:11:42|1.67304
12:11:42|1.67304
12:11:43|1.67304
12:11:44|1.67304
12:11:45|1.67304
12:11:46|1.67304
12:11:47|1.67304
12:11:48|1.67181
12:11:49|1.67181
12:11:50|1.66958
12:11:52|1.66958
12:11:52|1.66958
12:11:53|1.66958
12:11:55|1.67041
12:11:55|1.67041
12:11:57|1.67068
12:11:58|1.67095
12:12:00|1.67116
12:12:01|1.67041
12:12:02|1.67041
12:12:03|1.67041
12:12:03|1.67041
12:12:05|1.67041
12:12:06|1.67041
12:12:07|1.66703
12:12:08|1.66675
12:12:09|1.6666
12:12:10|1.66676
12:12:11|1.66676
12:12:12|1.66676
12:12:13|1.66675
12:12:14|1.66675
12:12:15|1.66675
12:12:17|1.67006
12:12:18|1.66712
12:12:18|1.66712
12:12:19|1.66712
12:12:21|1.66712
12:12:22|1.6675
12:12:22|1.66659
12:12:24|1.66712
12:12:25|1.66712
12:12:26|1.66712
12:12:28|1.6676
12:12:29|1.6676
12:12:30|1.6676
12:12:31|1.6676
12:12:32|1.66707
12:12:33|1.66707
12:12:35|1.66577
12:12:35|1.66374
12:12:36|1.66374
12:12:37|1.66523
12:12:38|1.66206
12:12:39|1.66374
12:12:40|1.66374
12:12:41|1.66374
12:12:42|1.66374
12:12:44|1.66374
12:12:44|1.66374
12:12:45|1.66374
12:12:46|1.66476
12:12:47|1.66476
12:12:49|1.66476
12:12:50|1.66476
12:12:50|1.66476
12:12:52|1.66488
12:12:52|1.66488
12:12:54|1.66488
12:12:56|1.66333
12:12:56|1.66333
12:12:57|1.66333
12:12:59|1.66333
12:12:59|1.66374
12:13:01|1.66374
12:13:02|1.66374
12:13:02|1.66319
12:13:03|1.66319
12:13:05|1.66285
12:13:07|1.66285
12:13:07|1.66333
12:13:08|1.66356
12:13:09|1.66356
12:13:11|1.66356
12:13:11|1.66302
12:13:13|1.66302
12:13:14|1.66367
12:13:14|1.66514
12:13:16|1.66353
12:13:17|1.66353
12:13:18|1.66353
12:13:19|1.66353
12:13:19|1.66453
12:13:21|1.66453
12:13:22|1.66419
12:13:23|1.66058
12:13:24|1.66058
12:13:25|1.66058
12:13:26|1.66058
12:13:27|1.66015
12:13:28|1.65932
12:13:29|1.65932
12:13:30|1.65584
12:13:31|1.65892
12:13:32|1.65892
12:13:33|1.65884
12:13:34|1.65884
12:13:35|1.6582
12:13:36|1.65742
12:13:37|1.658
12:13:39|1.658
12:13:39|1.658
12:13:40|1.65739
12:13:41|1.65799
12:13:43|1.65799
12:13:43|1.65702
12:13:45|1.65702
12:13:46|1.65702
12:13:47|1.65702
12:13:48|1.65729
12:13:49|1.65729
12:13:50|1.65729
12:13:51|1.65842
12:13:52|1.65941
12:13:52|1.65957
12:13:54|1.65751
12:13:55|1.65751
12:13:56|1.65751
12:13:57|1.65751
12:13:58|1.65751
12:13:59|1.65649
12:14:01|1.65768
12:14:01|1.65768
12:14:02|1.65734
12:14:03|1.65825
12:14:04|1.65825
12:14:06|1.6587
12:14:07|1.6582
12:14:08|1.65785
12:14:09|1.65785
12:14:09|1.65897
12:14:11|1.65841
12:14:11|1.65841
12:14:12|1.65897
12:14:13|1.65897
12:14:15|1.6581
12:14:16|1.65717
12:14:16|1.65897
12:14:17|1.65897
12:14:19|1.65897
12:14:20|1.65906
12:14:21|1.65906
12:14:22|1.65906
12:14:23|1.66003
12:14:23|1.65998
12:14:25|1.65998
12:14:26|1.65925
12:14:27|1.65925
12:14:28|1.65925
12:14:28|1.65925
12:14:30|1.65925
12:14:31|1.65969
12:14:32|1.65969
12:14:33|1.66145
12:14:34|1.66145
12:14:35|1.66145
12:14:37|1.66145
12:14:37|1.66145
12:14:38|1.66092
12:14:39|1.66092
12:14:40|1.66127
12:14:41|1.66127
12:14:42|1.66127
12:14:44|1.66127
12:14:45|1.66127
12:14:45|1.66093
12:14:46|1.6602
12:14:48|1.6602
12:14:48|1.6602
12:14:50|1.6602
12:14:50|1.6602
12:14:52|1.6602
12:14:53|1.6602
12:14:54|1.6602
12:14:55|1.6602
12:14:55|1.6602
12:14:56|1.6602
12:14:57|1.6602
12:14:59|1.6602
12:15:01|1.6602
12:15:02|1.6602
12:15:03|1.66145
12:15:04|1.66145
12:15:05|1.66145
12:15:06|1.66108
12:15:07|1.66
12:15:07|1.65958
12:15:09|1.65958
12:15:11|1.65958
12:15:11|1.66281
12:15:12|1.66204
12:15:13|1.66204
12:15:14|1.66204
12:15:15|1.66238
12:15:16|1.66247
12:15:17|1.66315
12:15:18|1.66315
12:15:19|1.66315
12:15:20|1.66315
12:15:22|1.66326
12:15:22|1.66326
12:15:23|1.66326
12:15:24|1.66326
12:15:25|1.66326
12:15:26|1.66261
12:15:28|1.66227
12:15:28|1.66108
12:15:29|1.66108
12:15:30|1.66108
12:15:31|1.66213
12:15:32|1.66332
12:15:33|1.66332
12:15:34|1.66332
12:15:35|1.66332
12:15:36|1.66332
12:15:37|1.66332
12:15:38|1.66332
12:15:39|1.66213
12:15:41|1.66213
12:15:41|1.66108
12:15:42|1.66108
12:15:44|1.66058
12:15:44|1.66058
12:15:46|1.65901
12:15:46|1.65768
12:15:47|1.65963
12:15:48|1.65963
12:15:50|1.65963
12:15:51|1.66017
12:15:51|1.65989
12:15:52|1.65989
12:15:53|1.65953
12:15:54|1.65953
12:15:56|1.65953
12:15:57|1.66027
12:15:58|1.66027
12:15:58|1.66027
12:16:01|1.66027
12:16:02|1.65939
12:16:03|1.65939
12:16:04|1.66057
12:16:05|1.66057
12:16:06|1.66039
12:16:08|1.66039
12:16:09|1.66039
12:16:10|1.6605
12:16:11|1.6605
12:16:12|1.6605
12:16:13|1.66132
12:16:14|1.66132
12:16:15|1.66138
12:16:16|1.66099
12:16:17|1.66366
12:16:18|1.66427
12:16:19|1.66427
12:16:20|1.66427
12:16:21|1.66427
12:16:22|1.66427
12:16:23|1.66427
12:16:24|1.66283
12:16:25|1.66327
12:16:26|1.66298
12:16:27|1.66374
12:16:28|1.66374
12:16:29|1.66374
12:16:30|1.66374
12:16:31|1.66374
12:16:32|1.66374
12:16:34|1.66374
12:16:34|1.66374
12:16:35|1.66374
12:16:36|1.66374
12:16:38|1.66374
12:16:38|1.66374
12:16:39|1.66374
12:16:41|1.66374
12:16:42|1.66128
12:16:43|1.66128
12:16:43|1.66223
12:16:44|1.66223
12:16:45|1.66144
12:16:46|1.66111
12:16:48|1.66111
12:16:49|1.66111
12:16:49|1.66111
12:16:51|1.66196
12:16:51|1.66262
12:16:53|1.66281
12:16:54|1.66298
12:16:54|1.66296
12:16:55|1.66296
12:16:56|1.66296
12:16:57|1.66296
12:16:58|1.66169
12:16:59|1.66169
12:17:01|1.66072
12:17:03|1.66072
12:17:03|1.65956
12:17:04|1.65956
12:17:06|1.65882
12:17:07|1.65854
12:17:08|1.65853
12:17:09|1.65821
12:17:10|1.65729
12:17:11|1.65788
12:17:12|1.65771
12:17:13|1.65898
12:17:14|1.6584
12:17:16|1.65906
12:17:16|1.65906
12:17:17|1.6584
12:17:18|1.6584
12:17:19|1.6584
12:17:21|1.65839
12:17:21|1.65867
12:17:22|1.6584
12:17:23|1.6584
12:17:25|1.65896
12:17:26|1.6587
12:17:26|1.65953
12:17:27|1.65906
12:17:29|1.65906
12:17:29|1.65906
12:17:31|1.6587
12:17:32|1.65886
12:17:33|1.65886
12:17:34|1.65941
12:17:35|1.65958
12:17:35|1.66214
12:17:36|1.66244
12:17:37|1.66138
12:17:38|1.66143
12:17:39|1.66127
12:17:40|1.66127
12:17:41|1.66246
12:17:43|1.66143
12:17:44|1.66196
12:17:45|1.66144
12:17:47|1.66128
12:17:47|1.66196
12:17:48|1.66196
12:17:49|1.66179
12:17:50|1.66315
12:17:51|1.66315
12:17:52|1.66315
12:17:53|1.66332
12:17:54|1.66349
12:17:56|1.66349
12:17:57|1.66332
12:17:58|1.66332
12:17:58|1.66332
12:17:59|1.66332
12:18:00|1.66332
12:18:01|1.66417
12:18:04|1.66612
12:18:05|1.66667
12:18:06|1.66689
12:18:06|1.66723
12:18:07|1.66706
12:18:09|1.66808
12:18:09|1.66808
12:18:10|1.66859
12:18:11|1.66859
12:18:13|1.66961
12:18:13|1.66978
12:18:15|1.66978
12:18:16|1.66978
12:18:16|1.66978
12:18:18|1.66883
12:18:19|1.66974
12:18:19|1.66975
12:18:21|1.67029
12:18:22|1.67063
12:18:23|1.67301
12:18:24|1.67315
12:18:25|1.6714
12:18:26|1.67215
12:18:27|1.67267
12:18:28|1.67301
12:18:30|1.67282
12:18:31|1.67301
12:18:32|1.67123
12:18:33|1.6716
12:18:35|1.67012
12:18:35|1.67012
12:18:36|1.6697
12:18:37|1.67028
12:18:38|1.67028
12:18:39|1.66881
12:18:40|1.66881
12:18:41|1.66881
12:18:43|1.66951
12:18:44|1.66958
12:18:44|1.66939
12:18:46|1.66886
12:18:46|1.66925
12:18:47|1.66999
12:18:48|1.66992
12:18:50|1.66992
12:18:50|1.66972
12:18:51|1.67039
12:18:52|1.67039
12:18:53|1.67039
12:18:54|1.66981
12:18:55|1.66995
12:18:56|1.66995
12:18:57|1.66945
12:18:59|1.66945
12:19:00|1.66452
12:19:01|1.66652
12:19:01|1.66622
12:19:03|1.66622
12:19:05|1.66532
12:19:06|1.66363
12:19:07|1.66363
12:19:08|1.66363
12:19:09|1.66411
12:19:10|1.66411
12:19:11|1.66411
12:19:12|1.66514
12:19:13|1.66514
12:19:15|1.66514
12:19:16|1.66514
12:19:17|1.66514
12:19:18|1.66512
12:19:19|1.66523
12:19:21|1.66582
12:19:22|1.66582
12:19:23|1.66599
12:19:23|1.66648
12:19:24|1.66648
12:19:25|1.66582
12:19:27|1.66573
12:19:27|1.66573
12:19:28|1.66573
12:19:29|1.66573
12:19:31|1.66573
12:19:31|1.66573
12:19:33|1.66573
12:19:34|1.66791
12:19:35|1.66825
12:19:35|1.66825
12:19:36|1.66883
12:19:38|1.66883
12:19:38|1.66849
12:19:39|1.66849
12:19:41|1.66666
12:19:41|1.66659
12:19:42|1.66688
12:19:44|1.66688
12:19:45|1.6691
12:19:45|1.6691
12:19:46|1.6691
12:19:47|1.6691
12:19:48|1.66902
12:19:50|1.6701
12:19:50|1.6701
12:19:51|1.6701
12:19:52|1.6701
12:19:53|1.6701
12:19:54|1.6708
12:19:56|1.67079
12:19:57|1.67079
12:19:58|1.67079
12:19:58|1.67079
12:19:59|1.67141
12:20:01|1.67141
12:20:02|1.67141
12:20:03|1.67206
12:20:04|1.67206
12:20:06|1.67206
12:20:07|1.67259
12:20:08|1.67298
12:20:09|1.67325
12:20:10|1.67295
12:20:11|1.67298
12:20:12|1.67244
12:20:13|1.67244
12:20:14|1.67083
12:20:15|1.67142
12:20:16|1.67142
12:20:18|1.67306
12:20:19|1.67306
12:20:19|1.67306
12:20:21|1.6738
12:20:22|1.6733
12:20:22|1.67431
12:20:24|1.67378
12:20:24|1.67378
12:20:26|1.67378
12:20:27|1.67327
12:20:28|1.67317
12:20:29|1.67396
12:20:30|1.67396
12:20:31|1.67396
12:20:32|1.67457
12:20:33|1.67351
12:20:34|1.67333
12:20:35|1.67333
12:20:36|1.67333
12:20:37|1.67225
12:20:39|1.6748
12:20:39|1.6748
12:20:40|1.67536
12:20:41|1.6748
12:20:42|1.67529
12:20:44|1.67529
12:20:44|1.67529
12:20:45|1.67529
12:20:46|1.67484
12:20:47|1.67484
12:20:49|1.67484
12:20:49|1.67484
12:20:51|1.67817
12:20:52|1.67938
12:20:52|1.67763
12:20:53|1.67768
12:20:54|1.67768
12:20:56|1.67768
12:20:57|1.67661
12:20:58|1.67644
12:21:00|1.67559
12:21:00|1.6756
12:21:01|1.67508
12:21:03|1.67616
12:21:04|1.67616
12:21:06|1.67647
12:21:07|1.67439
12:21:08|1.67389
12:21:09|1.67292
12:21:10|1.67292
12:21:11|1.67343
12:21:12|1.6722
12:21:13|1.6722
12:21:14|1.6722
12:21:15|1.66966
12:21:16|1.66936
12:21:18|1.67011
12:21:18|1.67037
12:21:19|1.67038
12:21:21|1.67038
12:21:22|1.67038
12:21:23|1.67147
12:21:23|1.67242
12:21:25|1.67292
12:21:26|1.67255
12:21:27|1.67207
12:21:28|1.67151
12:21:29|1.67151
12:21:30|1.67151
12:21:31|1.67151
12:21:32|1.67225
12:21:33|1.67315
12:21:34|1.67315
12:21:35|1.67322
12:21:36|1.67322
12:21:37|1.67322
12:21:38|1.67359
12:21:39|1.67359
12:21:40|1.67359
12:21:41|1.67412
12:21:42|1.67412
12:21:42|1.67389
12:21:44|1.67389
12:21:44|1.67389
12:21:46|1.67639
12:21:47|1.67601
12:21:47|1.67601
12:21:49|1.67564
12:21:50|1.67564
12:21:51|1.67728
12:21:51|1.67804
12:21:53|1.67804
12:21:54|1.67959
12:21:55|1.67891
12:21:56|1.67891
12:21:57|1.68006
12:21:58|1.68006
12:21:59|1.68027
12:22:00|1.68146
12:22:01|1.6826
12:22:02|1.68351
12:22:03|1.683
12:22:04|1.68207
12:22:05|1.68204
12:22:06|1.68306
12:22:07|1.6906
12:22:09|1.68919
12:22:10|1.68919
12:22:10|1.69061
12:22:12|1.69235
12:22:13|1.69219
12:22:14|1.69256
12:22:15|1.69152
12:22:16|1.68971
12:22:18|1.68763
12:22:18|1.68762
12:22:20|1.68715
12:22:20|1.68987
12:22:22|1.68971
12:22:23|1.69156
12:22:23|1.69131
12:22:24|1.69327
12:22:26|1.693
12:22:26|1.693
12:22:27|1.693
12:22:29|1.69231
12:22:29|1.69239
12:22:31|1.69134
12:22:32|1.69368
12:22:32|1.69376
12:22:34|1.69295
12:22:35|1.69295
12:22:36|1.6937
12:22:37|1.69483
12:22:38|1.69483
12:22:39|1.69483
12:22:40|1.69483
12:22:41|1.695
12:22:43|1.695
12:22:44|1.695
12:22:44|1.69522
12:22:46|1.69486
12:22:47|1.69451
12:22:48|1.6944
12:22:49|1.69479
12:22:50|1.69419
12:22:51|1.69421
12:22:52|1.6942
12:22:53|1.69417
12:22:53|1.69565
12:22:55|1.69553
12:22:55|1.69376
12:22:56|1.69376
12:22:57|1.69552
12:22:59|1.69552
12:23:00|1.69453
12:23:01|1.69544
12:23:02|1.69314
12:23:03|1.69346
12:23:04|1.69321
12:23:05|1.69248
12:23:06|1.69544
12:23:07|1.69553
12:23:08|1.69517
12:23:09|1.69589
12:23:10|1.69539
12:23:12|1.69725
12:23:13|1.69775
12:23:14|1.69867
12:23:15|1.7
12:23:15|1.70051
12:23:16|1.69908
12:23:18|1.69908
12:23:19|1.6997
12:23:20|1.69971
12:23:21|1.69909
12:23:22|1.69875
12:23:23|1.69687
12:23:24|1.69742
12:23:25|1.69807
12:23:26|1.69735
12:23:27|1.6985
12:23:28|1.69926
12:23:28|1.69856
12:23:29|1.69684
12:23:30|1.69552
12:23:32|1.69363
12:23:33|1.69293
12:23:34|1.69293
12:23:34|1.69293
12:23:35|1.69484
12:23:37|1.69423
12:23:37|1.69557
12:23:39|1.69692
12:23:39|1.69588
12:23:41|1.69593
12:23:42|1.69593
12:23:43|1.69593
12:23:44|1.6947
12:23:45|1.6947
12:23:46|1.69419
12:23:47|1.69419
12:23:48|1.69536
12:23:49|1.69409
12:23:50|1.69409
12:23:51|1.69409
12:23:52|1.69409
12:23:53|1.69409
12:23:54|1.69409
12:23:55|1.69409
12:23:56|1.69407
12:23:57|1.69432
12:23:58|1.69432
12:23:59|1.69507
12:24:00|1.69477
12:24:01|1.69456
12:24:02|1.6947
12:24:03|1.69476
12:24:04|1.69673
12:24:05|1.69784
12:24:06|1.69907
12:24:07|1.69811
12:24:08|1.69811
12:24:10|1.69829
12:24:11|1.69742
12:24:12|1.69692
12:24:13|1.69657
12:24:14|1.69809
12:24:16|1.69851
12:24:16|1.69719
12:24:17|1.69788
12:24:19|1.69923
12:24:20|1.69923
12:24:20|1.6987
12:24:22|1.7
12:24:23|1.7
12:24:23|1.7
12:24:24|1.7
12:24:26|1.7
12:24:27|1.7
12:24:28|1.70163
12:24:29|1.70313
12:24:30|1.70347
12:24:31|1.70304
12:24:33|1.70304
12:24:33|1.70219
12:24:34|1.70167
12:24:36|1.70107
12:24:36|1.70166
12:24:37|1.70136
12:24:39|1.70273
12:24:39|1.70273
12:24:40|1.70184
12:24:42|1.70184
12:24:43|1.70318
12:24:44|1.70318
12:24:44|1.70244
12:24:45|1.70201
12:24:46|1.70083
12:24:47|1.70014
12:24:49|1.69948
12:24:50|1.69836
12:24:51|1.69777
12:24:52|1.69839
12:24:53|1.69839
12:24:53|1.69813
12:24:55|1.69886
12:24:56|1.69889
12:24:56|1.69889
12:24:57|1.69889
12:24:59|1.69992
12:25:00|1.69934
12:25:01|1.69937
12:25:02|1.7
12:25:03|1.7
12:25:04|1.70095
12:25:05|1.70344
12:25:06|1.7036
12:25:07|1.70324
12:25:09|1.70207
12:25:11|1.70318
12:25:12|1.7048
12:25:14|1.70634
12:25:15|1.70686
12:25:15|1.70715
12:25:17|1.70719
12:25:17|1.70719
12:25:19|1.70719
12:25:19|1.70757
12:25:20|1.70755
12:25:21|1.70755
12:25:23|1.70515
12:25:24|1.70496
12:25:25|1.70394
12:25:25|1.70675
12:25:26|1.70675
12:25:27|1.70675
12:25:29|1.70575
12:25:29|1.70636
12:25:30|1.70519
12:25:32|1.70617
12:25:32|1.70617
12:25:34|1.70617
12:25:34|1.70617
12:25:36|1.70617
12:25:37|1.70617
12:25:38|1.70555
12:25:38|1.70576
12:25:40|1.70549
12:25:42|1.70242
12:25:43|1.70176
12:25:43|1.7014
12:25:45|1.7014
12:25:45|1.70224
12:25:46|1.70224
12:25:47|1.70224
12:25:48|1.70224
12:25:50|1.70217
12:25:50|1.70216
12:25:52|1.70216
12:25:52|1.70318
12:25:53|1.70313
12:25:55|1.70313
12:25:56|1.70313
12:25:56|1.70224
12:25:58|1.70388
12:25:59|1.70388
12:26:00|1.70241
12:26:00|1.70145
12:26:02|1.70324
12:26:03|1.7031
12:26:03|1.7048
12:26:06|1.70479
12:26:06|1.70294
12:26:07|1.70378
12:26:08|1.70459
12:26:10|1.70446
12:26:12|1.70281
12:26:13|1.70109
12:26:14|1.70074
12:26:15|1.70082
12:26:16|1.701
12:26:18|1.70055
12:26:19|1.69947
12:26:20|1.70088
12:26:21|1.70156
12:26:22|1.70157
12:26:23|1.70225
12:26:24|1.70225
12:26:25|1.70274
12:26:26|1.70299
12:26:27|1.70299
12:26:28|1.70299
12:26:29|1.70255
12:26:30|1.70255
12:26:31|1.70276
12:26:32|1.70276
12:26:33|1.70461
12:26:34|1.70548
12:26:35|1.70561
12:26:36|1.7058
12:26:37|1.70653
12:26:38|1.70653
12:26:39|1.70701
12:26:40|1.70641
12:26:41|1.70666
12:26:42|1.70666
12:26:43|1.70666
12:26:44|1.70474
12:26:45|1.70474
12:26:47|1.70464
12:26:47|1.70399
12:26:48|1.70399
12:26:49|1.7031
12:26:50|1.7031
12:26:51|1.7031
12:26:52|1.7031
12:26:54|1.7031
12:26:54|1.7031
12:26:56|1.70429
12:26:57|1.70429
12:26:58|1.70363
12:26:59|1.70277
12:27:00|1.70277
12:27:01|1.70006
12:27:02|1.7007
12:27:03|1.70089
12:27:04|1.70106
12:27:05|1.70115
12:27:06|1.70115
12:27:07|1.70115
12:27:10|1.70183
12:27:11|1.7
12:27:13|1.69886
12:27:14|1.69816
12:27:16|1.69646
12:27:17|1.69779
12:27:18|1.69592
12:27:19|1.69592
12:27:20|1.69592
12:27:21|1.69592
12:27:22|1.69592
12:27:24|1.6955
12:27:24|1.69396
12:27:26|1.69256
12:27:27|1.69323
12:27:28|1.693
12:27:29|1.69242
12:27:30|1.69244
12:27:31|1.69129
12:27:32|1.69135
12:27:33|1.69135
12:27:34|1.69218
12:27:35|1.69218
12:27:36|1.69218
12:27:37|1.69218
12:27:38|1.69218
12:27:39|1.69218
12:27:41|1.69218
12:27:42|1.6913
12:27:43|1.6913
12:27:43|1.69133
12:27:44|1.69205
12:27:45|1.69205
12:27:47|1.69205
12:27:47|1.69273
12:27:48|1.69273
12:27:49|1.68902
12:27:51|1.68689
12:27:52|1.6855
12:27:53|1.68793
12:27:54|1.68813
12:27:54|1.68813
12:27:56|1.6898
12:27:56|1.6898
12:27:58|1.6898
12:27:58|1.6898
12:28:00|1.6898
12:28:01|1.6898
12:28:02|1.6906
12:28:03|1.69133
12:28:04|1.69133
12:28:05|1.69133
12:28:05|1.69133
12:28:07|1.69234
12:28:08|1.68906
12:28:09|1.68874
12:28:10|1.68815
12:28:11|1.68791
12:28:13|1.68725
12:28:14|1.68725
12:28:15|1.68725
12:28:15|1.68725
12:28:17|1.68793
12:28:18|1.68793
12:28:19|1.68793
12:28:21|1.68793
12:28:21|1.6892
12:28:23|1.68793
12:28:23|1.68804
12:28:24|1.68804
12:28:27|1.68767
12:28:28|1.68712
12:28:29|1.68656
12:28:29|1.68656
12:28:30|1.68568
12:28:32|1.68575
12:28:33|1.68575
12:28:33|1.68558
12:28:34|1.68643
12:28:35|1.68643
12:28:36|1.68744
12:28:38|1.68658
12:28:39|1.68658
12:28:39|1.68624
12:28:40|1.68657
12:28:41|1.68686
12:28:43|1.68744
12:28:44|1.68687
12:28:45|1.68655
12:28:46|1.68655
12:28:46|1.6871
12:28:48|1.68676
12:28:49|1.68543
12:28:50|1.68442
12:28:51|1.68586
12:28:52|1.68434
12:28:53|1.68434
12:28:54|1.68434
12:28:55|1.68532
12:28:56|1.68532
12:28:57|1.68532
12:28:58|1.68575
12:29:00|1.68575
12:29:00|1.68575
12:29:01|1.68575
12:29:02|1.68524
12:29:03|1.68524
12:29:05|1.68524
12:29:05|1.68524
12:29:06|1.68524
12:29:08|1.68609
12:29:09|1.68609
12:29:10|1.68609
12:29:11|1.68609
12:29:12|1.68609
12:29:14|1.68921
12:29:14|1.68333
12:29:16|1.68333
12:29:16|1.68415
12:29:18|1.68415
12:29:19|1.68415
12:29:20|1.68415
12:29:22|1.68447
12:29:22|1.68447
12:29:23|1.68558
12:29:25|1.68559
12:29:26|1.68866
12:29:27|1.68884
12:29:28|1.68727
12:29:29|1.68712
12:29:30|1.6871
12:29:31|1.6871
12:29:32|1.6871
12:29:33|1.6871
12:29:34|1.68794
12:29:35|1.68789
12:29:36|1.68785
12:29:37|1.6869
12:29:38|1.68745
12:29:39|1.68728
12:29:40|1.68727
12:29:41|1.68727
12:29:42|1.68728
12:29:43|1.68694
12:29:45|1.68728
12:29:46|1.68712
12:29:46|1.68695
12:29:48|1.68695
12:29:48|1.68695
12:29:49|1.6872
12:29:51|1.68745
12:29:51|1.68333
12:29:52|1.68439
12:29:53|1.68351
12:29:54|1.68249
12:29:55|1.68232
12:29:57|1.68177
12:29:58|1.68028
12:29:58|1.68092
12:30:00|1.68058
12:30:00|1.68
12:30:02|1.68216
12:30:02|1.6853
12:30:03|1.68483
12:30:04|1.68466
12:30:05|1.68418
12:30:07|1.68418
12:30:07|1.68619
12:30:09|1.68636
12:30:10|1.6887
12:30:11|1.68844
12:30:12|1.68844
12:30:13|1.68905
12:30:15|1.68749
12:30:16|1.68709
12:30:17|1.68839
12:30:18|1.68674
12:30:19|1.6874
12:30:20|1.68694
12:30:22|1.68854
12:30:23|1.69189
12:30:24|1.69152
12:30:25|1.69138
12:30:26|1.69087
12:30:27|1.6907
12:30:28|1.69
12:30:29|1.68945
12:30:30|1.69016
12:30:32|1.69121
12:30:33|1.69134
12:30:34|1.69118
12:30:35|1.69267
12:30:36|1.69277
12:30:37|1.69325
12:30:38|1.69396
12:30:39|1.6941
12:30:39|1.6941
12:30:41|1.69303
12:30:42|1.69285
12:30:42|1.69241
12:30:43|1.6922
12:30:45|1.69214
12:30:46|1.69261
12:30:47|1.69875
12:30:48|1.70185
12:30:49|1.70423
12:30:50|1.70389
12:30:51|1.70389
12:30:52|1.70611
12:30:53|1.70611
12:30:54|1.70611
12:30:55|1.70506
12:30:56|1.70506
12:30:57|1.70506
12:30:58|1.70645
12:30:59|1.70506
12:31:00|1.70538
12:31:01|1.70436
12:31:03|1.70368
12:31:04|1.70318
12:31:05|1.70079
12:31:06|1.70045
12:31:07|1.6988
12:31:08|1.6988
12:31:09|1.69858
12:31:10|1.69823
12:31:11|1.69837
12:31:12|1.69837
12:31:13|1.69893
12:31:14|1.69892
12:31:15|1.69892
12:31:17|1.69692
12:31:18|1.69501
12:31:19|1.69399
12:31:20|1.69399
12:31:22|1.69331
12:31:22|1.69448
12:31:24|1.69448
12:31:25|1.69448
12:31:27|1.69448
12:31:27|1.69448
12:31:28|1.69375
12:31:29|1.69218
12:31:30|1.69455
12:31:31|1.69676
12:31:33|1.69693
12:31:33|1.69692
12:31:35|1.69692
12:31:36|1.69692
12:31:37|1.69692
12:31:39|1.69692
12:31:39|1.69794
12:31:40|1.6988
12:31:41|1.6988
12:31:43|1.6988
12:31:43|1.6988
12:31:44|1.6988
12:31:45|1.6988
12:31:46|1.69575
12:31:48|1.69575
12:31:49|1.69575
12:31:49|1.69575
12:31:50|1.69729
12:31:51|1.69729
12:31:52|1.69584
12:31:54|1.69318
12:31:54|1.6913
12:31:56|1.69288
12:31:56|1.69218
12:31:57|1.69218
12:31:59|1.69218
12:31:59|1.69218
12:32:00|1.69218
12:32:02|1.69527
12:32:02|1.69527
12:32:04|1.69198
12:32:05|1.69198
12:32:06|1.69198
12:32:08|1.69062
12:32:08|1.68902
12:32:09|1.68902
12:32:10|1.68902
12:32:11|1.69138
12:32:12|1.69138
12:32:14|1.69138
12:32:14|1.68551
12:32:15|1.68674
12:32:17|1.68675
12:32:17|1.68737
12:32:18|1.68657
12:32:20|1.68588
12:32:21|1.68538
12:32:22|1.68602
12:32:23|1.68602
12:32:24|1.68588
12:32:25|1.68453
12:32:26|1.68473
12:32:27|1.68492
12:32:28|1.6856
12:32:29|1.68608
12:32:30|1.68608
12:32:32|1.68475
12:32:33|1.68533
12:32:34|1.68533
12:32:35|1.68533
12:32:36|1.68533
12:32:37|1.68453
12:32:38|1.68453
12:32:39|1.68453
12:32:40|1.68439
12:32:42|1.68442
12:32:42|1.68476
12:32:43|1.685
12:32:44|1.685
12:32:45|1.685
12:32:46|1.68656
12:32:47|1.68686
12:32:48|1.6872
12:32:49|1.68684
12:32:50|1.68684
12:32:51|1.68657
12:32:53|1.68579
12:32:54|1.6861
12:32:55|1.6861
12:32:56|1.68521
12:32:57|1.68521
12:32:58|1.68581
12:32:59|1.6872
12:33:00|1.68723
12:33:01|1.68856
12:33:02|1.68956
12:33:03|1.68956
12:33:05|1.68772
12:33:06|1.68725
12:33:06|1.68956
12:33:07|1.68907
12:33:08|1.6894
12:33:09|1.68861
12:33:10|1.68759
12:33:11|1.68805
12:33:13|1.6867
12:33:13|1.6867
12:33:14|1.68744
12:33:15|1.68769
12:33:17|1.6889
12:33:18|1.68924
12:33:20|1.68882
12:33:21|1.68882
12:33:23|1.68924
12:33:24|1.68992
12:33:25|1.69151
12:33:26|1.69228
12:33:28|1.6931
12:33:28|1.69474
12:33:29|1.69671
12:33:31|1.69649
12:33:32|1.69563
12:33:32|1.69563
12:33:34|1.69875
12:33:35|1.69798
12:33:36|1.69825
12:33:37|1.69913
12:33:38|1.69913
12:33:39|1.69913
12:33:40|1.69913
12:33:41|1.69898
12:33:42|1.70007
12:33:43|1.70007
12:33:44|1.70007
12:33:45|1.70063
12:33:46|1.70063
12:33:47|1.70147
12:33:49|1.70147
12:33:49|1.70147
12:33:51|1.70147
12:33:52|1.70147
12:33:53|1.70093
12:33:54|1.70093
12:33:54|1.69983
12:33:56|1.69995
12:33:57|1.70028
12:33:58|1.69654
12:33:59|1.69484
12:34:00|1.69472
12:34:02|1.69331
12:34:02|1.69536
12:34:03|1.69621
12:34:04|1.69608
12:34:05|1.69757
12:34:06|1.69693
12:34:08|1.69875
12:34:08|1.70026
12:34:09|1.69994
12:34:10|1.7008
12:34:11|1.7008
12:34:13|1.69958
12:34:14|1.70008
12:34:15|1.7008
12:34:16|1.7008
12:34:17|1.69848
12:34:18|1.69626
12:34:19|1.69517
12:34:21|1.69607
12:34:22|1.69607
12:34:23|1.69607
12:34:24|1.69607
12:34:25|1.69422
12:34:26|1.69388
12:34:27|1.69221
12:34:29|1.69269
12:34:30|1.69269
12:34:30|1.69269
12:34:31|1.69418
12:34:32|1.69418
12:34:34|1.69418
12:34:35|1.69418
12:34:36|1.69418
12:34:38|1.69303
12:34:39|1.69303
12:34:40|1.69372
12:34:41|1.69264
12:34:43|1.69318
12:34:43|1.693
12:34:45|1.69405
12:34:47|1.69388
12:34:47|1.69371
12:34:48|1.69337
12:34:49|1.69269
12:34:51|1.69252
12:34:51|1.69269
12:34:52|1.69269
12:34:54|1.6919
12:34:54|1.69284
12:34:55|1.69355
12:34:56|1.69377
12:34:57|1.69377
12:34:58|1.69325
12:34:59|1.69325
12:35:00|1.69325
12:35:02|1.69278
12:35:03|1.69267
12:35:04|1.69267
12:35:05|1.69267
12:35:06|1.69348
12:35:07|1.69417
12:35:07|1.69417
12:35:09|1.69417
12:35:09|1.69417
12:35:10|1.69417
12:35:11|1.69417
12:35:13|1.69417
12:35:14|1.69219
12:35:15|1.69219
12:35:15|1.69168
12:35:16|1.69284
12:35:17|1.69299
12:35:20|1.69573
12:35:21|1.69754
12:35:22|1.69994
12:35:23|1.70032
12:35:24|1.70045
12:35:25|1.70031
12:35:26|1.69796
12:35:27|1.69745
12:35:29|1.69745
12:35:29|1.69759
12:35:31|1.69759
12:35:31|1.69473
12:35:32|1.69473
12:35:33|1.69219
12:35:34|1.69227
12:35:36|1.69227
12:35:37|1.69376
12:35:38|1.69385
12:35:39|1.69474
12:35:39|1.69474
12:35:41|1.69436
12:35:42|1.69436
12:35:42|1.69607
12:35:44|1.69061
12:35:45|1.69061
12:35:46|1.6926
12:35:47|1.6926
12:35:48|1.6926
12:35:49|1.6926
12:35:50|1.69172
12:35:50|1.6917
12:35:51|1.69292
12:35:53|1.69292
12:35:53|1.69292
12:35:55|1.69182
12:35:56|1.69182
12:35:57|1.69129
12:35:58|1.69129
12:35:59|1.69174
12:36:00|1.69174
12:36:01|1.69174
12:36:01|1.69299
12:36:03|1.69347
12:36:04|1.69347
12:36:05|1.69347
12:36:06|1.69233
12:36:07|1.69154
12:36:08|1.69154
12:36:09|1.69154
12:36:10|1.69154
12:36:11|1.69154
12:36:12|1.69154
12:36:13|1.69235
12:36:14|1.69158
12:36:15|1.69158
12:36:16|1.69179
12:36:17|1.69179
12:36:18|1.69179
12:36:19|1.69196
12:36:20|1.69196
12:36:22|1.6932
12:36:22|1.69444
12:36:24|1.69534
12:36:25|1.69534
12:36:25|1.69534
12:36:27|1.69716
12:36:28|1.69716
12:36:29|1.6959
12:36:30|1.69716
12:36:31|1.69716
12:36:32|1.69716
12:36:33|1.69716
12:36:33|1.69818
12:36:34|1.69852
12:36:36|1.69877
12:36:37|1.7
12:36:38|1.7009
12:36:39|1.701
12:36:40|1.70209
12:36:41|1.70362
12:36:42|1.70243
12:36:43|1.70151
12:36:44|1.70162
12:36:45|1.70166
12:36:47|1.70287
12:36:48|1.70287
12:36:49|1.70241
12:36:50|1.70016
12:36:51|1.70186
12:36:52|1.70186
12:36:53|1.70186
12:36:54|1.71373
12:36:55|1.70821
12:36:56|1.70942
12:36:57|1.70776
12:36:58|1.70776
12:36:59|1.70785
12:37:00|1.70808
12:37:01|1.71004
12:37:02|1.71004
12:37:04|1.71052
12:37:04|1.71181
12:37:05|1.71085
12:37:06|1.71089
12:37:07|1.71036
12:37:08|1.70883
12:37:10|1.70747
12:37:10|1.70978
12:37:11|1.70799
12:37:12|1.71043
12:37:13|1.71098
12:37:14|1.71034
12:37:15|1.71034
12:37:16|1.71034
12:37:18|1.7113
12:37:18|1.70983
12:37:20|1.70983
12:37:21|1.70975
12:37:22|1.70916
12:37:24|1.70875
12:37:24|1.70855
12:37:26|1.70883
12:37:27|1.70601
12:37:28|1.70795
12:37:29|1.70746
12:37:30|1.7075
12:37:31|1.70619
12:37:32|1.70619
12:37:33|1.70619
12:37:35|1.70619
12:37:36|1.70683
12:37:37|1.70761
12:37:38|1.70727
12:37:38|1.70727
12:37:40|1.70773
12:37:40|1.7083
12:37:41|1.7083
12:37:42|1.70846
12:37:44|1.70846
12:37:45|1.70846
12:37:46|1.70949
12:37:47|1.70949
12:37:47|1.70966
12:37:48|1.70966
12:37:50|1.70966
12:37:51|1.70966
12:37:51|1.71036
12:37:53|1.70613
12:37:54|1.70798
12:37:54|1.70798
12:37:56|1.70891
12:37:56|1.70903
12:37:58|1.70903
12:37:59|1.70903
12:37:59|1.70903
12:38:01|1.70717
12:38:02|1.70632
12:38:03|1.7053
12:38:04|1.70676
12:38:05|1.70479
12:38:06|1.70479
12:38:07|1.70695
12:38:08|1.70695
12:38:09|1.70711
12:38:10|1.70576
12:38:11|1.70558
12:38:12|1.70558
12:38:13|1.70622
12:38:14|1.70622
12:38:15|1.70745
12:38:16|1.70141
12:38:17|1.70265
12:38:18|1.70265
12:38:19|1.70265
12:38:20|1.70242
12:38:21|1.70242
12:38:22|1.70501
12:38:23|1.70641
12:38:25|1.70564
12:38:26|1.70564
12:38:27|1.705
12:38:28|1.705
12:38:29|1.70948
12:38:30|1.70948
12:38:30|1.70948
12:38:31|1.71088
12:38:33|1.71323
12:38:34|1.71272
12:38:36|1.70931
12:38:37|1.70888
12:38:38|1.70798
12:38:39|1.70943
12:38:40|1.70825
12:38:41|1.7087
12:38:41|1.70972
12:38:42|1.71058
12:38:44|1.71075
12:38:45|1.7134
12:38:47|1.71407
12:38:47|1.71329
12:38:48|1.71332
12:38:50|1.71329
12:38:51|1.71272
12:38:51|1.7133
12:38:52|1.7133
12:38:54|1.71372
12:38:55|1.71739
12:38:56|1.71753
12:38:57|1.71776
12:38:58|1.71803
12:38:59|1.71631
12:38:59|1.71664
12:39:01|1.71542
12:39:01|1.71744
12:39:03|1.71594
12:39:04|1.71561
12:39:05|1.71539
12:39:07|1.71487
12:39:07|1.71743
12:39:08|1.71456
12:39:10|1.71273
12:39:10|1.71314
12:39:11|1.71522
12:39:13|1.71607
12:39:13|1.71516
12:39:14|1.71726
12:39:15|1.71524
12:39:16|1.71406
12:39:18|1.71292
12:39:18|1.71247
12:39:19|1.71316
12:39:20|1.713
12:39:21|1.71367
12:39:22|1.71402
12:39:24|1.71514
12:39:25|1.71507
12:39:26|1.71729
12:39:28|1.71873
12:39:28|1.7184
12:39:29|1.71686
12:39:30|1.71806
12:39:31|1.71741
12:39:33|1.71774
12:39:33|1.71927
12:39:35|1.71822
12:39:36|1.71734
12:39:36|1.71771
12:39:37|1.71704
12:39:39|1.71688
12:39:40|1.71831
12:39:41|1.71794
12:39:42|1.71816
12:39:43|1.71889
12:39:43|1.71842
12:39:44|1.71822
12:39:46|1.71842
12:39:47|1.71814
12:39:48|1.71889
12:39:49|1.71892
12:39:50|1.71907
12:39:51|1.71774
12:39:52|1.71775
12:39:52|1.71881
12:39:53|1.71907
12:39:55|1.71873
12:39:56|1.71869
12:39:57|1.7186
12:39:58|1.71861
12:39:59|1.71866
12:40:00|1.71873
12:40:01|1.7187
12:40:02|1.71839
12:40:03|1.72
12:40:03|1.71904
12:40:05|1.71873
12:40:06|1.71755
12:40:07|1.71875
12:40:08|1.71875
12:40:09|1.71853
12:40:11|1.71853
12:40:11|1.71471
12:40:12|1.71742
12:40:14|1.7167
12:40:14|1.71772
12:40:16|1.71895
12:40:16|1.71855
12:40:18|1.71957
12:40:19|1.72
12:40:19|1.72025
12:40:21|1.71967
12:40:22|1.72025
12:40:23|1.71978
12:40:25|1.7198
12:40:25|1.72022
12:40:26|1.72165
12:40:27|1.72091
12:40:28|1.72108
12:40:29|1.72143
12:40:31|1.72126
12:40:31|1.72126
12:40:33|1.7209
12:40:34|1.72621
12:40:35|1.72694
12:40:36|1.72694
12:40:37|1.72622
12:40:38|1.726
12:40:39|1.72466
12:40:40|1.72382
12:40:41|1.72377
12:40:42|1.72363
12:40:43|1.72532
12:40:44|1.72532
12:40:45|1.72536
12:40:46|1.72601
12:40:47|1.72641
12:40:48|1.73019
12:40:49|1.73075
12:40:50|1.73407
12:40:51|1.73265
12:40:52|1.73105
12:40:53|1.72844
12:40:54|1.72722
12:40:55|1.73024
12:40:56|1.73312
12:40:57|1.73117
12:40:58|1.73068
12:40:59|1.72877
12:41:00|1.72852
12:41:01|1.72537
12:41:02|1.72722
12:41:04|1.72606
12:41:05|1.72502
12:41:05|1.72378
12:41:07|1.72484
12:41:08|1.72338
12:41:09|1.72095
12:41:10|1.72063
12:41:11|1.72196
12:41:13|1.71975
12:41:13|1.71975
12:41:14|1.72004
12:41:16|1.7206
12:41:16|1.72018
12:41:17|1.72034
12:41:18|1.7218
12:41:19|1.7226
12:41:20|1.72215
12:41:21|1.72357
12:41:22|1.72389
12:41:23|1.72469
12:41:24|1.72469
12:41:26|1.72457
12:41:28|1.72419
12:41:29|1.72419
12:41:30|1.72419
12:41:31|1.72419
12:41:32|1.72358
12:41:33|1.72232
12:41:34|1.72232
12:41:35|1.72286
12:41:36|1.72172
12:41:38|1.72172
12:41:39|1.7224
12:41:40|1.72172
12:41:40|1.72172
12:41:42|1.72172
12:41:43|1.72272
12:41:44|1.72256
12:41:45|1.72256
12:41:46|1.72256
12:41:47|1.72256
12:41:48|1.72256
12:41:49|1.72219
12:41:50|1.72231
12:41:51|1.72286
12:41:52|1.72293
12:41:52|1.72293
12:41:54|1.72317
12:41:55|1.72442
12:41:56|1.72442
12:41:57|1.72386
12:41:58|1.72436
12:41:59|1.72421
12:42:00|1.7227
12:42:01|1.72193
12:42:02|1.72112
12:42:03|1.72112
12:42:04|1.71993
12:42:05|1.71982
12:42:06|1.72033
12:42:07|1.72085
12:42:08|1.72322
12:42:09|1.72387
12:42:10|1.72367
12:42:11|1.72723
12:42:12|1.72741
12:42:13|1.72566
12:42:14|1.72566
12:42:15|1.72566
12:42:16|1.73
12:42:17|1.73143
12:42:18|1.72893
12:42:19|1.72614
12:42:20|1.72569
12:42:21|1.72689
12:42:22|1.72775
12:42:23|1.72955
12:42:24|1.72774
12:42:25|1.72783
12:42:27|1.72783
12:42:28|1.72783
12:42:28|1.72867
12:42:29|1.72813
12:42:30|1.7257
12:42:32|1.72434
12:42:33|1.72366
12:42:34|1.72411
12:42:35|1.72302
12:42:37|1.72472
12:42:38|1.72472
12:42:39|1.72387
12:42:40|1.72336
12:42:40|1.72223
12:42:42|1.72223
12:42:42|1.72223
12:42:44|1.72223
12:42:45|1.7233
12:42:45|1.72492
12:42:46|1.72506
12:42:48|1.72293
12:42:49|1.72443
12:42:50|1.72558
12:42:52|1.72351
12:42:52|1.7238
12:42:54|1.7238
12:42:55|1.72649
12:42:56|1.72466
12:42:56|1.72347
12:42:57|1.72424
12:42:59|1.72424
12:42:59|1.72424
12:43:01|1.72424
12:43:02|1.72433
12:43:02|1.72353
12:43:03|1.72223
12:43:04|1.72223
12:43:05|1.72271
12:43:06|1.72114
12:43:07|1.72332
12:43:08|1.72463
12:43:09|1.72463
12:43:10|1.72469
12:43:12|1.72469
12:43:13|1.72485
12:43:13|1.72559
12:43:14|1.72559
12:43:16|1.7262
12:43:16|1.72433
12:43:18|1.72517
12:43:19|1.72632
12:43:20|1.72568
12:43:21|1.72872
12:43:22|1.73142
12:43:23|1.73231
12:43:24|1.73084
12:43:25|1.73173
12:43:26|1.73137
12:43:28|1.73265
12:43:28|1.7296
12:43:30|1.73093
12:43:30|1.7299
12:43:32|1.72997
12:43:33|1.7296
12:43:33|1.73009
12:43:35|1.73025
12:43:36|1.7305
12:43:37|1.7305
12:43:38|1.73072
12:43:38|1.7308
12:43:40|1.72872
12:43:42|1.72999
12:43:42|1.72852
12:43:43|1.72971
12:43:44|1.72838
12:43:45|1.72056
12:43:46|1.72151
12:43:48|1.72033
12:43:48|1.71904
12:43:50|1.71841
12:43:50|1.71801
12:43:51|1.71271
12:43:52|1.71221
12:43:53|1.71279
12:43:54|1.71364
12:43:55|1.71538
12:43:57|1.71271
12:43:57|1.71321
12:43:59|1.71271
12:43:59|1.71184
12:44:00|1.71114
12:44:01|1.71098
12:44:02|1.71358
12:44:03|1.71358
12:44:05|1.7146
12:44:05|1.71388
12:44:06|1.71431
12:44:07|1.71431
12:44:08|1.71404
12:44:09|1.71336
12:44:10|1.71419
12:44:11|1.71345
12:44:12|1.71345
12:44:13|1.71336
12:44:14|1.71336
12:44:16|1.71333
12:44:16|1.71342
12:44:18|1.71415
12:44:18|1.71415
12:44:20|1.71356
12:44:20|1.71528
12:44:22|1.71528
12:44:22|1.71528
12:44:24|1.71528
12:44:24|1.71528
12:44:26|1.71353
12:44:27|1.71353
12:44:29|1.71461
12:44:29|1.71495
12:44:31|1.71495
12:44:32|1.7137
12:44:33|1.7137
12:44:35|1.7137
12:44:36|1.7137
12:44:37|1.7147
12:44:38|1.71404
12:44:39|1.71404
12:44:40|1.71405
12:44:40|1.71395
12:44:42|1.71371
12:44:43|1.71395
12:44:44|1.71395
12:44:45|1.71395
12:44:47|1.71218
12:44:47|1.71099
12:44:48|1.70948
12:44:50|1.71009
12:44:50|1.71009
12:44:52|1.71016
12:44:52|1.7079
12:44:53|1.70799
12:44:54|1.70799
12:44:55|1.70847
12:44:57|1.70798
12:44:57|1.70656
12:44:58|1.70721
12:44:59|1.70692
12:45:01|1.70481
12:45:01|1.70572
12:45:03|1.7048
12:45:04|1.70482
12:45:04|1.705
12:45:05|1.705
12:45:07|1.70611
12:45:07|1.70642
12:45:08|1.706
12:45:09|1.70652
12:45:11|1.70698
12:45:11|1.70698
12:45:13|1.70536
12:45:14|1.70536
12:45:14|1.70731
12:45:15|1.7064
12:45:17|1.70725
12:45:18|1.70663
12:45:19|1.70759
12:45:20|1.70748
12:45:21|1.70748
12:45:22|1.70748
12:45:23|1.70728
12:45:24|1.70584
12:45:25|1.70501
12:45:26|1.70599
12:45:27|1.70599
12:45:28|1.70473
12:45:30|1.70484
12:45:30|1.70589
12:45:31|1.70666
12:45:33|1.70638
12:45:33|1.70639
12:45:34|1.70639
12:45:35|1.70494
12:45:37|1.70386
12:45:38|1.70518
12:45:39|1.7037
12:45:40|1.70331
12:45:41|1.70331
12:45:42|1.70225
12:45:43|1.70176
12:45:44|1.70176
12:45:46|1.70176
12:45:47|1.70124
12:45:48|1.70163
12:45:49|1.70213
12:45:50|1.70213
12:45:51|1.70214
12:45:53|1.70387
12:45:53|1.70421
12:45:54|1.70166
12:45:56|1.70166
12:45:56|1.70497
12:45:57|1.70497
12:45:58|1.70554
12:45:59|1.70436
12:46:00|1.70606
12:46:01|1.70618
12:46:02|1.70465
12:46:03|1.70431
12:46:04|1.70295
12:46:06|1.70193
12:46:06|1.70265
12:46:07|1.70295
12:46:09|1.70382
12:46:10|1.70364
12:46:11|1.70322
12:46:12|1.70322
12:46:13|1.70351
12:46:14|1.70351
12:46:15|1.70314
12:46:16|1.70725
12:46:17|1.71064
12:46:18|1.7089
12:46:19|1.70704
12:46:20|1.70619
12:46:21|1.70622
12:46:22|1.70603
12:46:23|1.70667
12:46:24|1.70602
12:46:25|1.70465
12:46:32|1.70465
12:46:35|1.70261
12:46:53|1.70188
12:46:55|1.70251
12:46:55|1.70206
12:47:20|1.70409
12:47:22|1.7079
12:47:36|1.70781
12:47:55|1.7129
12:48:01|1.71677
12:48:02|1.71488
12:48:04|1.71572
12:48:08|1.7183
12:48:09|1.71819
12:48:12|1.71806
12:48:13|1.71949
12:48:16|1.71747
12:48:18|1.71431
12:48:22|1.7159
12:48:22|1.71053
12:48:24|1.71142
12:48:25|1.71266
12:48:27|1.71272
12:48:28|1.71265
12:48:29|1.71056
12:48:30|1.71056
12:48:31|1.71056
12:48:33|1.7069
12:48:35|1.70573
12:48:36|1.70724
12:48:37|1.70724
12:48:40|1.70793
12:48:41|1.70388
12:48:42|1.70419
12:48:43|1.7017
12:48:45|1.7031
12:48:46|1.70316
12:48:49|1.70302
12:48:51|1.70183
12:48:52|1.70293
12:48:53|1.70293
12:48:53|1.70257
12:48:55|1.70361
12:48:56|1.70343
12:48:58|1.70343
12:48:58|1.70343
12:49:00|1.70301
12:49:01|1.7026
12:49:02|1.70272
12:49:04|1.70219
12:49:05|1.69879
12:49:06|1.69636
12:49:07|1.69571
12:49:08|1.69816
12:49:10|1.69722
12:49:10|1.69851
12:49:11|1.69865
12:49:12|1.69885
12:49:13|1.69693
12:49:14|1.69693
12:49:15|1.6974
12:49:17|1.69833
12:49:18|1.7002
12:49:18|1.69985
12:49:20|1.69901
12:49:21|1.69969
12:49:22|1.70013
12:49:24|1.6998
12:49:26|1.6998
12:49:28|1.69897
12:49:30|1.69883
12:49:31|1.69969
12:49:34|1.6985
12:49:34|1.69997
12:49:35|1.70258
12:49:38|1.70271
12:49:38|1.70233
12:49:39|1.70077
12:49:41|1.70131
12:49:43|1.70322
12:49:44|1.70523
12:49:46|1.70523
12:49:46|1.70429
12:49:48|1.70429
12:49:50|1.70341
12:49:52|1.70202
12:49:53|1.70112
12:49:54|1.70112
12:49:56|1.70122
12:49:58|1.70068
12:49:59|1.70068
12:50:00|1.70068
12:50:01|1.70083
12:50:02|1.70303
12:50:05|1.70406
12:50:05|1.70337
12:50:07|1.70337
12:50:08|1.70474
12:50:08|1.70474
12:50:09|1.70324
12:50:11|1.70249
12:50:12|1.70217
12:50:13|1.7012
12:50:15|1.6995
12:50:15|1.70001
12:50:17|1.69917
12:50:18|1.69865
12:50:20|1.69981
12:50:20|1.7006
12:50:22|1.7013
12:50:23|1.7013
12:50:24|1.70008
12:50:25|1.69997
12:50:26|1.69997
12:50:27|1.69997
12:50:28|1.69997
12:50:30|1.69997
12:50:30|1.69851
12:50:33|1.69794
12:50:34|1.69747
12:50:35|1.69747
12:50:38|1.69788
12:50:39|1.69749
12:50:40|1.69584
12:50:41|1.69584
12:50:42|1.69584
12:50:43|1.69584
12:50:44|1.69584
12:50:46|1.69584
12:50:47|1.6947
12:50:48|1.6947
12:50:49|1.6941
12:50:50|1.69467
12:50:52|1.69657
12:50:54|1.69652
12:50:56|1.69725
12:50:58|1.69826
12:50:58|1.69904
12:50:59|1.69904
12:51:00|1.70134
12:51:01|1.70168
12:51:02|1.70185
12:51:03|1.70202
12:51:04|1.70202
12:51:06|1.7022
12:51:07|1.70203
12:51:07|1.70389
12:51:09|1.70355
12:51:10|1.70355
12:51:11|1.70355
12:51:13|1.70355
12:51:13|1.70355
12:51:14|1.70305
12:51:16|1.70251
12:51:16|1.70101
12:51:19|1.70084
12:51:20|1.70102
12:51:22|1.70166
12:51:22|1.70252
12:51:24|1.70236
12:51:25|1.70389
12:51:26|1.704
12:51:28|1.70324
12:51:28|1.70225
12:51:29|1.704
12:51:30|1.704
12:51:31|1.70592
12:51:33|1.70558
12:51:34|1.70558
12:51:36|1.70657
12:51:38|1.70847
12:51:38|1.70847
12:51:40|1.70796
12:51:41|1.70967
12:51:42|1.70931
12:51:43|1.71054
12:51:45|1.71054
12:51:46|1.71097
12:51:47|1.7119
12:51:48|1.7119
12:51:49|1.7107
12:51:50|1.7107
12:51:51|1.71036
12:51:53|1.71008
12:51:55|1.70799
12:51:57|1.7074
12:51:57|1.7074
12:51:59|1.70612
12:51:59|1.70917
12:52:01|1.71122
12:52:01|1.71046
12:52:04|1.70929
12:52:04|1.70823
12:52:05|1.70986
12:52:06|1.70986
12:52:08|1.7108
12:52:09|1.71021
12:52:11|1.71021
12:52:13|1.7108
12:52:13|1.71111
12:52:15|1.71111
12:52:15|1.70935
12:52:16|1.70861
12:52:19|1.70979
12:52:20|1.70818
12:52:20|1.70678
12:52:21|1.70678
12:52:23|1.70678
12:52:24|1.70678
12:52:25|1.70878
12:52:25|1.70878
12:52:27|1.70878
12:52:28|1.70878
12:52:30|1.70878
12:52:31|1.71197
12:52:32|1.71133
12:52:33|1.71133
12:52:35|1.71133
12:52:37|1.71031
12:52:37|1.71016
12:52:39|1.7106
12:52:40|1.7106
12:52:42|1.7106
12:52:43|1.70946
12:52:45|1.70946
12:52:47|1.70943
12:52:49|1.70757
12:52:50|1.70961
12:52:52|1.70757
12:52:53|1.70798
12:52:55|1.70798
12:52:56|1.7064
12:52:56|1.70648
12:52:58|1.70648
12:52:59|1.70838
12:53:00|1.70838
12:53:01|1.70767
12:53:02|1.70852
12:53:03|1.70885
12:53:04|1.70866
12:53:06|1.70813
12:53:06|1.70886
12:53:08|1.71041
12:53:08|1.71041
12:53:10|1.71141
12:53:12|1.71206
12:53:14|1.71192
12:53:14|1.71243
12:53:15|1.71233
12:53:17|1.71243
12:53:17|1.71243
12:53:18|1.71053
12:53:20|1.70967
12:53:21|1.71038
12:53:22|1.71038
12:53:23|1.7109
12:53:25|1.71312
12:53:26|1.71376
12:53:28|1.71387
12:53:30|1.71273
12:53:31|1.71351
12:53:31|1.71256
12:53:33|1.71091
12:53:33|1.71021
12:53:35|1.71048
12:53:36|1.71048
12:53:37|1.71047
12:53:39|1.70975
12:53:39|1.71082
12:53:41|1.71082
12:53:42|1.71115
12:53:44|1.712
12:53:45|1.71324
12:53:46|1.71247
12:53:48|1.71247
12:53:50|1.71274
12:53:50|1.71291
12:53:51|1.7125
12:53:53|1.71266
12:53:54|1.71217
12:53:56|1.71172
12:53:57|1.71189
12:53:59|1.71189
12:54:00|1.71189
12:54:02|1.71189
12:54:02|1.71188
12:54:05|1.71188
12:54:06|1.7124
12:54:08|1.7124
12:54:09|1.71223
12:54:10|1.71204
12:54:11|1.71189
12:54:12|1.71239
12:54:14|1.71239
12:54:15|1.7124
12:54:16|1.71288
12:54:17|1.71289
12:54:18|1.71214
12:54:19|1.71214
12:54:20|1.71118
12:54:21|1.71136
12:54:22|1.71137
12:54:23|1.71084
12:54:24|1.71084
12:54:25|1.71084
12:54:27|1.713
12:54:28|1.71272
12:54:29|1.71272
12:54:31|1.713
12:54:32|1.713
12:54:33|1.71272
12:54:34|1.71269
12:54:35|1.71207
12:54:36|1.71207
12:54:37|1.71184
12:54:38|1.71184
12:54:39|1.71265
12:54:41|1.71265
12:54:42|1.71265
12:54:43|1.71345
12:54:44|1.71308
12:54:45|1.71308
12:54:47|1.71337
12:54:48|1.71325
12:54:50|1.71267
12:54:50|1.71286
12:54:52|1.7124
12:54:53|1.71305
12:54:53|1.7133
12:54:55|1.71357
12:54:56|1.7141
12:54:58|1.7141
12:55:00|1.71239
12:55:01|1.71218
12:55:02|1.71048
12:55:02|1.71078
12:55:04|1.71206
12:55:05|1.71082
12:55:06|1.71134
12:55:08|1.71134
12:55:08|1.71048
12:55:10|1.71103
12:55:11|1.71102
12:55:12|1.70963
12:55:13|1.70737
12:55:14|1.70639
12:55:15|1.70882
12:55:16|1.71036
12:55:17|1.71036
12:55:18|1.71104
12:55:19|1.71104
12:55:20|1.71104
12:55:23|1.71014
12:55:23|1.71036
12:55:25|1.70882
12:55:26|1.70876
12:55:27|1.70985
12:55:27|1.7097
12:55:29|1.7097
12:55:30|1.7097
12:55:32|1.70946
12:55:32|1.70968
12:55:33|1.70985
12:55:34|1.71012
12:55:35|1.71036
12:55:36|1.71019
12:55:38|1.71104
12:55:38|1.71138
12:55:40|1.71222
12:55:43|1.71363
12:55:44|1.7144
12:55:45|1.71392
12:55:46|1.71342
12:55:47|1.7144
12:55:48|1.71458
12:55:50|1.7151
12:55:51|1.71529
12:55:53|1.71546
12:55:54|1.71495
12:55:55|1.71545
12:55:56|1.7158
12:55:57|1.71666
12:55:59|1.71727
12:55:59|1.71579
12:56:00|1.71628
12:56:03|1.71628
12:56:03|1.71663
12:56:05|1.71884
12:56:06|1.71878
12:56:08|1.71839
12:56:09|1.71882
12:56:10|1.718
12:56:11|1.718
12:56:13|1.71829
12:56:13|1.71783
12:56:15|1.71825
12:56:17|1.71828
12:56:18|1.7194
12:56:19|1.71883
12:56:20|1.7197
12:56:21|1.7197
12:56:22|1.71919
12:56:24|1.71954
12:56:24|1.72022
12:56:26|1.71746
12:56:27|1.71554
12:56:28|1.71456
12:56:29|1.71282
12:56:30|1.71231
12:56:31|1.71257
12:56:33|1.71289
12:56:34|1.7135
12:56:35|1.7135
12:56:36|1.7131
12:56:38|1.71378
12:56:39|1.71129
12:56:40|1.70925
12:56:42|1.70639
12:56:44|1.7075
12:56:46|1.70482
12:56:48|1.70734
12:56:48|1.70517
12:56:50|1.70632
12:56:52|1.70759
12:56:52|1.70738
12:56:54|1.70772
12:56:55|1.70859
12:56:56|1.70859
12:56:58|1.7084
12:57:00|1.70755
12:57:00|1.70753
12:57:02|1.7062
12:57:03|1.70617
12:57:04|1.70568
12:57:05|1.70551
12:57:06|1.70551
12:57:07|1.70466
12:57:08|1.70522
12:57:10|1.70522
12:57:11|1.70522
12:57:12|1.70432
12:57:13|1.70448
12:57:14|1.70542
12:57:15|1.70542
12:57:16|1.70803
12:57:18|1.7057
12:57:19|1.70607
12:57:20|1.70409
12:57:22|1.70409
12:57:22|1.70393
12:57:24|1.70393
12:57:25|1.7024
12:57:26|1.7021
12:57:29|1.69958
12:57:30|1.70008
12:57:31|1.70008
12:57:32|1.69904
12:57:34|1.69883
12:57:36|1.69846
12:57:36|1.69798
12:57:38|1.69795
12:57:38|1.69865
12:57:39|1.69911
12:57:42|1.69997
12:57:43|1.69998
12:57:44|1.69969
12:57:47|1.6988
12:57:48|1.69729
12:57:48|1.69625
12:57:51|1.69528
12:57:51|1.69528
12:57:53|1.69528
12:57:53|1.69506
12:57:55|1.69523
12:57:55|1.69586
12:57:57|1.69665
12:57:57|1.69489
12:57:58|1.69438
12:58:00|1.69496
12:58:01|1.69396
12:58:03|1.69534
12:58:04|1.69609
12:58:04|1.69609
12:58:06|1.69627
12:58:07|1.69625
12:58:07|1.69625
12:58:09|1.69675
12:58:09|1.69745
12:58:12|1.70182
12:58:13|1.70267
12:58:15|1.70389
12:58:15|1.70363
12:58:16|1.70437
12:58:18|1.7065
12:58:19|1.7065
12:58:21|1.70526
12:58:22|1.70611
12:58:23|1.70543
12:58:24|1.70678
12:58:25|1.70747
12:58:26|1.70747
12:58:27|1.70713
12:58:29|1.70811
12:58:30|1.70815
12:58:30|1.70819
12:58:32|1.70826
12:58:33|1.70826
12:58:34|1.70997
12:58:35|1.70952
12:58:37|1.70952
12:58:37|1.70952
12:58:39|1.70935
12:58:40|1.70935
12:58:41|1.70252
12:58:43|1.69976
12:58:44|1.70008
12:58:45|1.70008
12:58:45|1.70095
12:58:48|1.70095
12:58:49|1.70004
12:58:50|1.70004
12:58:51|1.70004
12:58:53|1.70061
12:58:54|1.70111
12:58:55|1.70242
12:58:56|1.70242
12:58:56|1.70242
12:58:59|1.70351
12:59:00|1.70351
12:59:00|1.70351
12:59:01|1.70351
12:59:03|1.70351
12:59:03|1.70328
12:59:04|1.70225
12:59:05|1.70021
12:59:06|1.69868
12:59:07|1.69817
12:59:09|1.69875
12:59:10|1.69875
12:59:12|1.6987
12:59:15|1.6987
12:59:16|1.6987
12:59:16|1.69887
12:59:18|1.70271
12:59:18|1.70271
12:59:20|1.70271
12:59:20|1.70116
12:59:22|1.70051
12:59:23|1.70103
12:59:24|1.70008
12:59:26|1.70008
12:59:26|1.70008
12:59:27|1.70008
12:59:28|1.70134
12:59:30|1.70045
12:59:30|1.70045
12:59:32|1.70267
12:59:34|1.70179
12:59:34|1.70009
12:59:36|1.70009
12:59:36|1.70032
12:59:38|1.70117
12:59:38|1.70065
12:59:40|1.70021
12:59:40|1.69995
12:59:41|1.69799
12:59:42|1.69766
12:59:44|1.69766
12:59:45|1.69864
12:59:46|1.69868
12:59:48|1.69868
12:59:50|1.69915
12:59:51|1.6992
12:59:52|1.69909
12:59:53|1.69909
12:59:54|1.69909
12:59:56|1.69961
12:59:57|1.69898
12:59:59|1.70032
13:00:00|1.70015
13:00:00|1.70202
13:00:02|1.70205
13:00:03|1.70244
13:00:04|1.70275
13:00:06|1.70053
13:00:07|1.70015
13:00:08|1.69883
13:00:09|1.69847
13:00:10|1.69765
13:00:12|1.69697
13:00:13|1.69789
13:00:14|1.69789
13:00:15|1.6987
13:00:16|1.69852
13:00:17|1.69852
13:00:18|1.69852
13:00:20|1.69827
13:00:20|1.69849
13:00:21|1.69785
13:00:22|1.697
13:00:24|1.6985
13:00:25|1.6985
13:00:26|1.6985
13:00:28|1.6985
13:00:28|1.69998
13:00:30|1.70053
13:00:32|1.70083
13:00:32|1.70229
13:00:35|1.70229
13:00:35|1.70133
13:00:37|1.70141
13:00:37|1.70234
13:00:38|1.70234
13:00:39|1.70234
13:00:41|1.70209
13:00:42|1.70236
13:00:44|1.70269
13:00:47|1.70212
13:00:47|1.70372
13:00:49|1.70368
13:00:50|1.70368
13:00:51|1.70324
13:00:53|1.70368
13:00:54|1.7061
13:00:55|1.70712
13:00:55|1.70713
13:00:56|1.7066
13:00:58|1.70635
13:00:59|1.70708
13:01:00|1.70745
13:01:01|1.70711
13:01:02|1.7078
13:01:04|1.70882
13:01:05|1.70915
13:01:06|1.70931
13:01:07|1.70619
13:01:08|1.70688
13:01:09|1.70696
13:01:10|1.70586
13:01:11|1.70585
13:01:12|1.70858
13:01:13|1.70899
13:01:14|1.70899
13:01:15|1.7084
13:01:16|1.70636
13:01:17|1.70619
13:01:18|1.70705
13:01:19|1.70641
13:01:21|1.70814
13:01:21|1.70798
13:01:22|1.70848
13:01:24|1.70864
13:01:24|1.7064
13:01:25|1.712
13:01:27|1.712
13:01:28|1.71144
13:01:28|1.7116
13:01:30|1.71221
13:01:31|1.71221
13:01:32|1.71191
13:01:34|1.71367
13:01:35|1.71627
13:01:36|1.71677
13:01:36|1.71903
13:01:39|1.71903
13:01:40|1.7178
13:01:40|1.71814
13:01:43|1.71848
13:01:43|1.7183
13:01:45|1.7183
13:01:46|1.71916
13:01:48|1.71867
13:01:48|1.71678
13:01:50|1.71643
13:01:51|1.7163
13:01:52|1.71456
13:01:53|1.71418
13:01:54|1.71371
13:01:55|1.71224
13:01:56|1.71224
13:01:57|1.71224
13:01:58|1.71336
13:02:00|1.71336
13:02:01|1.71142
13:02:02|1.71142
13:02:03|1.71068
13:02:05|1.71142
13:02:05|1.71142
13:02:06|1.71151
13:02:08|1.71151
13:02:08|1.70818
13:02:09|1.70818
13:02:11|1.70737
13:02:11|1.70702
13:02:12|1.70612
13:02:14|1.70612
13:02:15|1.70756
13:02:16|1.7068
13:02:18|1.7068
13:02:19|1.70686
13:02:20|1.70686
13:02:21|1.70612
13:02:22|1.70612
13:02:23|1.70612
13:02:24|1.70862
13:02:25|1.70879
13:02:26|1.70879
13:02:27|1.70879
13:02:29|1.70879
13:02:29|1.70783
13:02:31|1.70783
13:02:32|1.70783
13:02:33|1.70783
13:02:34|1.70508
13:02:34|1.70631
13:02:36|1.7062
13:02:38|1.70603
13:02:39|1.70603
13:02:41|1.70575
13:02:41|1.70575
13:02:42|1.70575
13:02:43|1.70575
13:02:44|1.70575
13:02:47|1.70575
13:02:48|1.70505
13:02:49|1.70484
13:02:51|1.70484
13:02:52|1.70412
13:02:54|1.70412
13:02:54|1.70412
13:02:55|1.7064
13:02:56|1.7047
13:02:58|1.70631
13:03:00|1.70631
13:03:00|1.7044
13:03:01|1.70251
13:03:02|1.7017
13:03:03|1.7021
13:03:05|1.70264
13:03:06|1.70271
13:03:07|1.70166
13:03:07|1.70166
13:03:08|1.70166
13:03:10|1.70323
13:03:11|1.70519
13:03:11|1.70451
13:03:13|1.70402
13:03:15|1.70239
13:03:16|1.70239
13:03:17|1.70239
13:03:18|1.70399
13:03:19|1.70399
13:03:21|1.70215
13:03:21|1.70164
13:03:23|1.70349
13:03:24|1.70349
13:03:25|1.70349
13:03:26|1.70349
13:03:27|1.70383
13:03:28|1.70389
13:03:30|1.70246
13:03:31|1.70232
13:03:32|1.70429
13:03:34|1.70334
13:03:34|1.70283
13:03:35|1.70283
13:03:36|1.70283
13:03:38|1.70283
13:03:38|1.70283
13:03:39|1.70451
13:03:42|1.7042
13:03:43|1.70432
13:03:43|1.70432
13:03:44|1.70596
13:03:46|1.70708
13:03:48|1.70757
13:03:49|1.708
13:03:50|1.708
13:03:51|1.708
13:03:53|1.708
13:03:55|1.70798
13:03:56|1.70798
13:03:57|1.70798
13:03:58|1.70756
13:03:59|1.70756
13:04:01|1.70756
13:04:02|1.70756
13:04:02|1.70756
13:04:04|1.70756
13:04:06|1.70842
13:04:06|1.70894
13:04:08|1.70894
13:04:09|1.70844
13:04:11|1.70759
13:04:12|1.70584
13:04:13|1.70584
13:04:14|1.70584
13:04:14|1.70584
13:04:15|1.70584
13:04:17|1.70722
13:04:18|1.70722
13:04:19|1.70722
13:04:20|1.70616
13:04:21|1.7048
13:04:23|1.7048
13:04:24|1.7048
13:04:25|1.70555
13:04:26|1.70555
13:04:27|1.70463
13:04:29|1.70562
13:04:30|1.70562
13:04:30|1.70435
13:04:32|1.70435
13:04:32|1.70435
13:04:35|1.70435
13:04:35|1.70435
13:04:36|1.70435
13:04:37|1.70203
13:04:38|1.70203
13:04:41|1.70295
13:04:41|1.70329
13:04:43|1.70479
13:04:43|1.70479
13:04:44|1.70479
13:04:45|1.70482
13:04:47|1.70498
13:04:47|1.70567
13:04:49|1.70567
13:04:50|1.70483
13:04:51|1.70483
13:04:53|1.70483
13:04:54|1.70394
13:04:54|1.70344
13:04:55|1.70308
13:04:57|1.70308
13:04:57|1.704
13:04:59|1.70363
13:05:00|1.70363
13:05:01|1.70466
13:05:02|1.70419
13:05:03|1.70635
13:05:04|1.70666
13:05:06|1.70614
13:05:06|1.70546
13:05:08|1.70547
13:05:09|1.70428
13:05:10|1.70413
13:05:11|1.70413
13:05:12|1.70413
13:05:14|1.70584
13:05:15|1.70644
13:05:16|1.70644
13:05:18|1.7072
13:05:18|1.7072
13:05:19|1.7072
13:05:20|1.7066
13:05:22|1.70715
13:05:23|1.70715
13:05:25|1.70766
13:05:26|1.70682
13:05:26|1.70614
13:05:29|1.70614
13:05:30|1.7065
13:05:31|1.70617
13:05:32|1.70617
13:05:32|1.70598
13:05:34|1.70652
13:05:34|1.70768
13:05:37|1.70768
13:05:38|1.70873
13:05:40|1.70873
13:05:41|1.70873
13:05:42|1.7094
13:05:44|1.7094
13:05:45|1.70824
13:05:46|1.70716
13:05:47|1.70794
13:05:48|1.70794
13:05:50|1.709
13:05:51|1.70734
13:05:52|1.70734
13:05:54|1.70734
13:05:55|1.70734
13:05:56|1.70641
13:05:57|1.70577
13:05:58|1.70607
13:06:00|1.7047
13:06:02|1.7044
13:06:02|1.70359
13:06:04|1.70325
13:06:06|1.70166
13:06:07|1.70121
13:06:08|1.70185
13:06:09|1.7007
13:06:10|1.7
13:06:11|1.70038
13:06:12|1.70038
13:06:13|1.69938
13:06:15|1.69883
13:06:17|1.69921
13:06:18|1.69832
13:06:18|1.69832
13:06:19|1.69832
13:06:20|1.69832
13:06:22|1.697
13:06:22|1.69839
13:06:24|1.69839
13:06:25|1.69787
13:06:26|1.697
13:06:27|1.69785
13:06:27|1.69785
13:06:29|1.69785
13:06:30|1.69827
13:06:31|1.69827
13:06:33|1.69885
13:06:35|1.69704
13:06:36|1.69815
13:06:37|1.69815
13:06:39|1.69815
13:06:40|1.69815
13:06:40|1.69736
13:06:41|1.69736
13:06:43|1.697
13:06:44|1.69724
13:06:45|1.69724
13:06:46|1.69534
13:06:47|1.69659
13:06:48|1.69628
13:06:50|1.69716
13:06:51|1.69697
13:06:53|1.69697
13:06:54|1.69653
13:06:55|1.69645
13:06:56|1.69645
13:06:58|1.69645
13:06:59|1.69771
13:06:59|1.69771
13:07:01|1.69846
13:07:02|1.6979
13:07:03|1.6979
13:07:04|1.6979
13:07:05|1.69885
13:07:06|1.69846
13:07:07|1.6982
13:07:08|1.69737
13:07:09|1.69692
13:07:10|1.69595
13:07:12|1.69595
13:07:13|1.69508
13:07:13|1.6954
13:07:15|1.6927
13:07:16|1.69345
13:07:17|1.69345
13:07:18|1.69546
13:07:18|1.69534
13:07:20|1.69534
13:07:21|1.69534
13:07:23|1.69534
13:07:23|1.69534
13:07:25|1.69492
13:07:26|1.69659
13:07:26|1.69145
13:07:28|1.69217
13:07:29|1.69217
13:07:30|1.69231
13:07:32|1.69234
13:07:34|1.69234
13:07:34|1.69368
13:07:36|1.69373
13:07:36|1.69373
13:07:37|1.6958
13:07:38|1.6958
13:07:40|1.6958
13:07:41|1.6958
13:07:41|1.6958
13:07:43|1.6958
13:07:43|1.6958
13:07:45|1.6958
13:07:46|1.6958
13:07:47|1.6958
13:07:47|1.6906
13:07:49|1.69148
13:07:50|1.69113
13:07:51|1.69062
13:07:53|1.69062
13:07:53|1.69157
13:07:54|1.69191
13:07:55|1.69191
13:07:56|1.69
13:07:58|1.6896
13:07:59|1.69047
13:08:00|1.69047
13:08:01|1.69047
13:08:02|1.69006
13:08:03|1.69183
13:08:04|1.69234
13:08:06|1.69234
13:08:06|1.69234
13:08:07|1.69234
13:08:08|1.6928
13:08:10|1.6928
13:08:10|1.69574
13:08:12|1.69608
13:08:13|1.6971
13:08:14|1.69639
13:08:16|1.69639
13:08:16|1.69395
13:08:17|1.69412
13:08:19|1.69344
13:08:20|1.6931
13:08:20|1.6931
13:08:21|1.69232
13:08:23|1.69232
13:08:24|1.69118
13:08:25|1.69183
13:08:27|1.69183
13:08:27|1.69183
13:08:29|1.69421
13:08:30|1.69478
13:08:31|1.6948
13:08:32|1.6948
13:08:32|1.6952
13:08:34|1.69346
13:08:36|1.69523
13:08:37|1.6954
13:08:38|1.6954
13:08:39|1.69342
13:08:40|1.69183
13:08:41|1.69238
13:08:42|1.69238
13:08:44|1.69238
13:08:44|1.69281
13:08:46|1.69281
13:08:46|1.69319
13:08:48|1.69319
13:08:49|1.69319
13:08:50|1.69236
13:08:51|1.69236
13:08:52|1.69236
13:08:53|1.69236
13:08:54|1.69285
13:08:55|1.69285
13:08:56|1.69285
13:08:57|1.69285
13:08:58|1.69353
13:08:59|1.69353
13:09:00|1.69353
13:09:02|1.69375
13:09:03|1.69286
13:09:04|1.69286
13:09:05|1.69283
13:09:06|1.69283
13:09:08|1.69302
13:09:09|1.69302
13:09:09|1.69319
13:09:11|1.69319
13:09:13|1.69319
13:09:15|1.69222
13:09:16|1.69217
13:09:16|1.69217
13:09:18|1.69192
13:09:19|1.69302
13:09:20|1.69302
13:09:22|1.69295
13:09:23|1.69319
13:09:23|1.69319
13:09:26|1.69244
13:09:27|1.69574
13:09:28|1.69455
13:09:28|1.69455
13:09:30|1.69455
13:09:31|1.69455
13:09:32|1.69506
13:09:34|1.69557
13:09:35|1.69798
13:09:36|1.69676
13:09:38|1.69546
13:09:38|1.69505
13:09:40|1.69321
13:09:41|1.69304
13:09:41|1.69418
13:09:42|1.69418
13:09:43|1.69613
13:09:44|1.69613
13:09:46|1.69613
13:09:47|1.69651
13:09:48|1.69651
13:09:50|1.696
13:09:51|1.69601
13:09:52|1.6965
13:09:54|1.6965
13:09:55|1.6965
13:09:56|1.6965
13:09:57|1.6965
13:09:57|1.69685
13:09:58|1.69609
13:10:01|1.69787
13:10:01|1.69754
13:10:02|1.696
13:10:03|1.69483
13:10:04|1.69483
13:10:06|1.69456
13:10:07|1.69456
13:10:08|1.69456
13:10:09|1.69456
13:10:10|1.69423
13:10:11|1.69423
13:10:13|1.69423
13:10:13|1.69423
13:10:14|1.69423
13:10:15|1.69423
13:10:17|1.69423
13:10:17|1.69423
13:10:18|1.69423
13:10:19|1.69441
13:10:21|1.6943
13:10:21|1.6943
13:10:22|1.69423
13:10:24|1.69423
13:10:24|1.69423
13:10:25|1.69259
13:10:26|1.69259
13:10:27|1.69259
13:10:29|1.69262
13:10:30|1.69259
13:10:31|1.69259
13:10:32|1.69326
13:10:33|1.69326
13:10:35|1.69326
13:10:36|1.69193
13:10:37|1.69193
13:10:39|1.6932
13:10:40|1.69257
13:10:42|1.69257
13:10:43|1.69257
13:10:44|1.69257
13:10:46|1.69257
13:10:47|1.69257
13:10:49|1.69259
13:10:50|1.69324
13:10:51|1.69207
13:10:52|1.69183
13:10:54|1.69183
13:10:54|1.69277
13:10:56|1.69277
13:10:57|1.69311
13:10:58|1.69311
13:11:00|1.69311
13:11:01|1.69311
13:11:01|1.69213
13:11:03|1.69183
13:11:04|1.69183
13:11:06|1.69183
13:11:08|1.69185
13:11:09|1.69183
13:11:10|1.69183
13:11:11|1.69183
13:11:11|1.69311
13:11:13|1.69293
13:11:15|1.69293
13:11:16|1.69328
13:11:16|1.69314
13:11:17|1.69274
13:11:19|1.69274
13:11:19|1.69186
13:11:21|1.69242
13:11:21|1.69241
13:11:23|1.69306
13:11:25|1.69311
13:11:25|1.69311
13:11:28|1.69311
13:11:29|1.69311
13:11:29|1.69286
13:11:31|1.69286
13:11:31|1.69258
13:11:33|1.69258
13:11:33|1.69201
13:11:35|1.692
13:11:36|1.69258
13:11:37|1.69062
13:11:39|1.69003
13:11:40|1.69003
13:11:41|1.69003
13:11:43|1.69164
13:11:45|1.69164
13:11:46|1.69164
13:11:48|1.69255
13:11:49|1.69258
13:11:50|1.69258
13:11:52|1.69258
13:11:53|1.69258
13:11:55|1.69258
13:11:56|1.69258
13:11:57|1.69258
13:12:00|1.69305
13:12:01|1.69305
13:12:02|1.69224
13:12:03|1.6919
13:12:05|1.6919
13:12:06|1.69304
13:12:07|1.69361
13:12:09|1.69386
13:12:09|1.69393
13:12:11|1.69393
13:12:12|1.6941
13:12:13|1.6941
13:12:14|1.69422
13:12:15|1.69423
13:12:17|1.69423
13:12:17|1.69423
13:12:19|1.69423
13:12:20|1.69423
13:12:22|1.69423
13:12:23|1.69423
13:12:23|1.69548
13:12:25|1.69548
13:12:27|1.69546
13:12:28|1.69534
13:12:29|1.69534
13:12:30|1.69534
13:12:31|1.69534
13:12:32|1.69549
13:12:33|1.69549
13:12:34|1.69549
13:12:36|1.69536
13:12:37|1.69383
13:12:37|1.69549
13:12:38|1.69549
13:12:39|1.69583
13:12:41|1.69583
13:12:43|1.69583
13:12:43|1.69776
13:12:44|1.69871
13:12:46|1.69885
13:12:46|1.69886
13:12:48|1.69886
13:12:50|1.69836
13:12:52|1.69784
13:12:53|1.69879
13:12:54|1.699
13:12:55|1.699
13:12:56|1.699
13:12:58|1.699
13:12:59|1.69946
13:13:00|1.69946
13:13:01|1.69946
13:13:02|1.69751
13:13:03|1.69714
13:13:05|1.69714
13:13:05|1.69714
13:13:07|1.69632
13:13:08|1.69632
13:13:09|1.69777
13:13:11|1.69777
13:13:12|1.69777
13:13:13|1.69777
13:13:14|1.69777
13:13:15|1.69777
13:13:15|1.69777
13:13:17|1.69777
13:13:18|1.69777
13:13:19|1.69777
13:13:20|1.69777
13:13:22|1.69777
13:13:23|1.69872
13:13:23|1.69931
13:13:25|1.69931
13:13:26|1.69931
13:13:26|1.69931
13:13:27|1.69931
13:13:29|1.69931
13:13:30|1.69931
13:13:31|1.69931
13:13:33|1.69931
13:13:33|1.69692
13:13:35|1.6982
13:13:36|1.6982
13:13:37|1.69616
13:13:38|1.69667
13:13:39|1.6955
13:13:40|1.69382
13:13:41|1.69382
13:13:42|1.69382
13:13:44|1.69382
13:13:44|1.69479
13:13:45|1.6933
13:13:46|1.69328
13:13:48|1.69328
13:13:50|1.69447
13:13:51|1.6949
13:13:51|1.69493
13:13:52|1.69515
13:13:54|1.69515
13:13:55|1.69515
13:13:56|1.69515
13:13:57|1.69515
13:13:58|1.69515
13:13:59|1.69496
13:14:01|1.69496
13:14:01|1.69411
13:14:03|1.69311
13:14:05|1.69548
13:14:05|1.69563
13:14:08|1.69563
13:14:08|1.69563
13:14:09|1.69563
13:14:11|1.6946
13:14:12|1.69394
13:14:12|1.69394
13:14:14|1.69394
13:14:15|1.69394
13:14:16|1.69345
13:14:18|1.69375
13:14:19|1.69379
13:14:20|1.69379
13:14:21|1.69379
13:14:23|1.69379
13:14:23|1.69396
13:14:25|1.69464
13:14:25|1.69481
13:14:27|1.69549
13:14:28|1.69549
13:14:29|1.69549
13:14:30|1.69549
13:14:31|1.69549
13:14:32|1.69565
13:14:32|1.69513
13:14:34|1.69583
13:14:35|1.69583
13:14:35|1.69394
13:14:37|1.69378
13:14:38|1.69378
13:14:39|1.69378
13:14:41|1.69378
13:14:41|1.69378
13:14:43|1.69378
13:14:44|1.69378
13:14:45|1.69378
13:14:45|1.69228
13:14:47|1.69228
13:14:47|1.69376
13:14:48|1.69376
13:14:49|1.69376
13:14:50|1.69376
13:14:52|1.69376
13:14:53|1.69376
13:14:54|1.69376
13:14:56|1.69376
13:14:58|1.69501
13:14:58|1.69377
13:15:00|1.69377
13:15:02|1.69377
13:15:04|1.69061
13:15:04|1.69005
13:15:05|1.69141
13:15:07|1.69084
13:15:08|1.68981
13:15:09|1.6893
13:15:10|1.68937
13:15:12|1.69124
13:15:14|1.69066
13:15:15|1.69175
13:15:16|1.69175
13:15:18|1.69379
13:15:18|1.69379
13:15:19|1.69262
13:15:21|1.69262
13:15:22|1.69262
13:15:23|1.69071
13:15:23|1.69077
13:15:25|1.6904
13:15:26|1.6904
13:15:27|1.68981
13:15:28|1.68958
13:15:29|1.68958
13:15:30|1.68958
13:15:31|1.68958
13:15:32|1.68586
13:15:33|1.68771
13:15:34|1.68594
13:15:37|1.68709
13:15:38|1.68726
13:15:39|1.68291
13:15:40|1.6839
13:15:41|1.68428
13:15:42|1.68311
13:15:44|1.68311
13:15:45|1.68295
13:15:46|1.68295
13:15:47|1.68295
13:15:49|1.68295
13:15:49|1.68002
13:15:51|1.68119
13:15:52|1.68119
13:15:53|1.68028
13:15:54|1.68235
13:15:55|1.68323
13:15:56|1.68428
13:15:57|1.68378
13:15:58|1.6839
13:15:59|1.68355
13:16:01|1.68356
13:16:01|1.68374
13:16:03|1.68484
13:16:03|1.68558
13:16:05|1.68374
13:16:06|1.68372
13:16:06|1.68419
13:16:07|1.68475
13:16:09|1.68475
13:16:10|1.68527
13:16:10|1.68476
13:16:12|1.68385
13:16:13|1.68374
13:16:15|1.68473
13:16:17|1.68204
13:16:17|1.6819
13:16:19|1.68256
13:16:19|1.68158
13:16:21|1.68158
13:16:21|1.68158
13:16:22|1.68174
13:16:24|1.68152
13:16:25|1.68111
13:16:26|1.68097
13:16:27|1.68075
13:16:28|1.68102
13:16:29|1.68069
13:16:30|1.68187
13:16:31|1.68093
13:16:33|1.68
13:16:34|1.68051
13:16:35|1.68051
13:16:36|1.68051
13:16:37|1.67993
13:16:38|1.67202
13:16:40|1.67341
13:16:41|1.67557
13:16:42|1.67557
13:16:43|1.67563
13:16:45|1.67481
13:16:45|1.67541
13:16:47|1.67164
13:16:47|1.67137
13:16:49|1.67211
13:16:50|1.67137
13:16:50|1.67014
13:16:51|1.67091
13:16:52|1.67111
13:16:54|1.67111
13:16:54|1.67064
13:16:56|1.67064
13:16:57|1.67064
13:16:58|1.67124
13:16:59|1.67115
13:17:00|1.67115
13:17:01|1.67106
13:17:03|1.66943
13:17:04|1.66943
13:17:05|1.67062
13:17:05|1.67006
13:17:06|1.67006
13:17:07|1.6713
13:17:09|1.67211
13:17:10|1.67219
13:17:11|1.67207
13:17:12|1.67299
13:17:13|1.67172
13:17:14|1.67167
13:17:15|1.6718
13:17:16|1.6718
13:17:17|1.67132
13:17:18|1.67246
13:17:19|1.67156
13:17:20|1.6725
13:17:21|1.67253
13:17:23|1.67253
13:17:24|1.67356
13:17:25|1.6735
13:17:26|1.6735
13:17:27|1.6735
13:17:28|1.67343
13:17:29|1.67343
13:17:30|1.67343
13:17:31|1.67343
13:17:33|1.67343
13:17:34|1.67117
13:17:35|1.67177
13:17:37|1.67177
13:17:38|1.67143
13:17:40|1.673
13:17:41|1.6727
13:17:42|1.67208
13:17:44|1.67208
13:17:45|1.67208
13:17:46|1.67208
13:17:47|1.67218
13:17:48|1.67266
13:17:49|1.67283
13:17:50|1.6722
13:17:51|1.672
13:17:52|1.672
13:17:53|1.672
13:17:54|1.672
13:17:55|1.672
13:17:56|1.672
13:17:57|1.67201
13:17:58|1.672
13:17:59|1.67283
13:18:00|1.67384
13:18:02|1.67351
13:18:03|1.67366
13:18:04|1.67366
13:18:06|1.6747
13:18:06|1.67324
13:18:07|1.67487
13:18:09|1.675
13:18:09|1.67623
13:18:10|1.67505
13:18:12|1.67473
13:18:12|1.67473
13:18:13|1.67371
13:18:14|1.67371
13:18:15|1.67371
13:18:16|1.67371
13:18:17|1.6737
13:18:18|1.67304
13:18:20|1.67304
13:18:20|1.67304
13:18:21|1.67304
13:18:22|1.67304
13:18:23|1.67315
13:18:24|1.67478
13:18:26|1.67443
13:18:26|1.67318
13:18:28|1.67235
13:18:28|1.67235
13:18:30|1.67235
13:18:31|1.67235
13:18:31|1.67235
13:18:33|1.67235
13:18:34|1.67352
13:18:35|1.67352
13:18:37|1.67439
13:18:38|1.67439
13:18:40|1.67439
13:18:40|1.6739
13:18:42|1.67405
13:18:43|1.67405
13:18:43|1.67405
13:18:44|1.67473
13:18:46|1.67473
13:18:46|1.67479
13:18:48|1.67479
13:18:49|1.67479
13:18:50|1.67562
13:18:51|1.67524
13:18:53|1.6748
13:18:54|1.67457
13:18:55|1.67457
13:18:56|1.67457
13:18:57|1.67456
13:18:58|1.673
13:18:59|1.673
13:19:00|1.673
13:19:01|1.673
13:19:02|1.67421
13:19:03|1.67421
13:19:04|1.67394
13:19:06|1.67304
13:19:07|1.67314
13:19:07|1.67336
13:19:09|1.67344
13:19:10|1.67302
13:19:12|1.67302
13:19:13|1.67302
13:19:14|1.672
13:19:16|1.67234
13:19:16|1.67234
13:19:17|1.67336
13:19:18|1.67326
13:19:19|1.67326
13:19:20|1.67326
13:19:21|1.67387
13:19:22|1.67387
13:19:23|1.67387
13:19:24|1.67438
13:19:25|1.67481
13:19:26|1.67481
13:19:28|1.6759
13:19:29|1.6759
13:19:29|1.67371
13:19:30|1.67267
13:19:31|1.67291
13:19:33|1.67291
13:19:34|1.67295
13:19:35|1.67336
13:19:36|1.67336
13:19:38|1.67316
13:19:38|1.67316
13:19:40|1.67328
13:19:41|1.67328
13:19:42|1.67328
13:19:43|1.67347
13:19:44|1.67347
13:19:45|1.67454
13:19:47|1.67454
13:19:49|1.67454
13:19:49|1.67426
13:19:50|1.67253
13:19:52|1.67254
13:19:53|1.67299
13:19:54|1.67267
13:19:55|1.67331
13:19:56|1.67087
13:19:57|1.67032
13:19:58|1.67032
13:19:59|1.67032
13:20:01|1.67032
13:20:01|1.67111
13:20:02|1.67144
13:20:04|1.67144
13:20:04|1.67144
13:20:06|1.67228
13:20:07|1.67187
13:20:07|1.67187
13:20:09|1.67187
13:20:10|1.67187
13:20:12|1.67187
13:20:13|1.67187
13:20:14|1.67195
13:20:15|1.67122
13:20:17|1.6716
13:20:17|1.67116
13:20:18|1.67116
13:20:19|1.67116
13:20:20|1.67188
13:20:21|1.67188
13:20:23|1.67161
13:20:23|1.67116
13:20:25|1.67246
13:20:26|1.67282
13:20:27|1.67287
13:20:28|1.67287
13:20:29|1.67345
13:20:30|1.67448
13:20:31|1.67456
13:20:32|1.67586
13:20:33|1.67586
13:20:34|1.67523
13:20:36|1.67438
13:20:37|1.67415
13:20:38|1.67476
13:20:39|1.67472
13:20:40|1.67472
13:20:41|1.67523
13:20:44|1.67523
13:20:44|1.67724
13:20:45|1.67724
13:20:46|1.67944
13:20:47|1.67911
13:20:49|1.67945
13:20:49|1.67956
13:20:50|1.67903
13:20:52|1.67878
13:20:54|1.67865
13:20:55|1.67831
13:20:56|1.67898
13:20:57|1.6794
13:20:59|1.6788
13:21:00|1.67888
13:21:01|1.67888
13:21:02|1.67945
13:21:03|1.67976
13:21:03|1.67976
13:21:05|1.67888
13:21:07|1.68005
13:21:08|1.67642
13:21:10|1.67727
13:21:11|1.67675
13:21:13|1.67622
13:21:13|1.67563
13:21:15|1.67558
13:21:16|1.67646
13:21:17|1.67632
13:21:17|1.67757
13:21:18|1.67714
13:21:20|1.67741
13:21:20|1.67825
13:21:21|1.67596
13:21:23|1.67665
13:21:24|1.67636
13:21:24|1.67474
13:21:26|1.67423
13:21:27|1.67486
13:21:27|1.67554
13:21:29|1.67664
13:21:30|1.67665
13:21:32|1.67665
13:21:32|1.67416
13:21:34|1.67553
13:21:35|1.67487
13:21:36|1.67487
13:21:36|1.67487
13:21:38|1.67619
13:21:38|1.67665
13:21:40|1.67665
13:21:42|1.67665
13:21:42|1.67835
13:21:44|1.67787
13:21:44|1.67797
13:21:45|1.67767
13:21:46|1.67853
13:21:48|1.67835
13:21:48|1.67835
13:21:50|1.67953
13:21:50|1.67953
13:21:51|1.67902
13:21:53|1.67868
13:21:55|1.67817
13:21:56|1.67914
13:21:58|1.67975
13:22:00|1.67973
13:22:00|1.67885
13:22:02|1.67985
13:22:03|1.6806
13:22:04|1.68176
13:22:06|1.68203
13:22:06|1.68174
13:22:07|1.6809
13:22:10|1.68072
13:22:12|1.68116
13:22:12|1.68116
13:22:13|1.68116
13:22:14|1.68116
13:22:15|1.67972
13:22:17|1.68052
13:22:17|1.68052
13:22:18|1.68052
13:22:20|1.68052
13:22:21|1.68052
13:22:22|1.68052
13:22:22|1.68052
13:22:23|1.68266
13:22:25|1.68266
13:22:26|1.68266
13:22:27|1.68043
13:22:28|1.68004
13:22:29|1.68234
13:22:31|1.68263
13:22:33|1.68104
13:22:33|1.68104
13:22:35|1.68104
13:22:35|1.68234
13:22:37|1.68234
13:22:37|1.68234
13:22:38|1.68266
13:22:40|1.68283
13:22:40|1.68283
13:22:41|1.68283
13:22:42|1.6814
13:22:44|1.6814
13:22:45|1.6814
13:22:46|1.68089
13:22:47|1.68089
13:22:49|1.68141
13:22:49|1.68141
13:22:50|1.68123
13:22:51|1.68123
13:22:52|1.68123
13:22:54|1.68123
13:22:56|1.68123
13:22:57|1.68323
13:22:58|1.68323
13:22:59|1.68237
13:23:00|1.68237
13:23:01|1.68253
13:23:02|1.68227
13:23:04|1.68227
13:23:05|1.68226
13:23:07|1.68187
13:23:07|1.68187
13:23:08|1.68429
13:23:09|1.68378
13:23:11|1.6826
13:23:11|1.68194
13:23:13|1.68166
13:23:13|1.68151
13:23:15|1.68151
13:23:15|1.68151
13:23:17|1.68151
13:23:18|1.68151
13:23:19|1.68202
13:23:20|1.68297
13:23:21|1.68297
13:23:23|1.68341
13:23:24|1.68297
13:23:25|1.68275
13:23:27|1.68219
13:23:28|1.68186
13:23:29|1.68149
13:23:31|1.68149
13:23:32|1.68149
13:23:32|1.68251
13:23:34|1.68186
13:23:34|1.68186
13:23:36|1.68335
13:23:37|1.68253
13:23:38|1.68253
13:23:39|1.68253
13:23:40|1.68173
13:23:40|1.68173
13:23:41|1.6781
13:23:42|1.67796
13:23:44|1.67835
13:23:44|1.67941
13:23:46|1.67941
13:23:48|1.67821
13:23:48|1.67821
13:23:50|1.67578
13:23:51|1.67634
13:23:53|1.67634
13:23:53|1.67634
13:23:55|1.67634
13:23:56|1.67688
13:23:58|1.6769
13:23:59|1.67743
13:24:00|1.67743
13:24:01|1.67743
13:24:02|1.67743
13:24:03|1.67743
13:24:04|1.6784
13:24:06|1.67841
13:24:07|1.67841
13:24:08|1.67841
13:24:09|1.67817
13:24:10|1.67817
13:24:11|1.67664
13:24:12|1.67613
13:24:14|1.6769
13:24:15|1.6771
13:24:17|1.6763
13:24:17|1.6763
13:24:19|1.6763
13:24:20|1.6763
13:24:22|1.6763
13:24:22|1.6763
13:24:23|1.6763
13:24:25|1.6763
13:24:25|1.6763
13:24:27|1.6763
13:24:29|1.67681
13:24:30|1.67636
13:24:30|1.67494
13:24:32|1.67392
13:24:33|1.67392
13:24:33|1.67392
13:24:35|1.67392
13:24:36|1.67392
13:24:36|1.67392
13:24:38|1.67392
13:24:39|1.67571
13:24:41|1.67571
13:24:42|1.67571
13:24:43|1.67571
13:24:43|1.67571
13:24:45|1.67571
13:24:45|1.67511
13:24:47|1.67511
13:24:48|1.67511
13:24:49|1.67497
13:24:49|1.67497
13:24:50|1.67497
13:24:51|1.67497
13:24:52|1.67503
13:24:54|1.6758
13:24:55|1.67562
13:24:56|1.67562
13:24:58|1.6744
13:24:59|1.6744
13:25:01|1.67438
13:25:01|1.67338
13:25:03|1.67338
13:25:04|1.67338
13:25:05|1.67338
13:25:06|1.67338
13:25:08|1.67338
13:25:09|1.67477
13:25:10|1.67477
13:25:11|1.67477
13:25:12|1.67424
13:25:13|1.67424
13:25:14|1.67424
13:25:15|1.67424
13:25:16|1.67477
13:25:18|1.67477
13:25:19|1.67477
13:25:20|1.67583
13:25:21|1.67583
13:25:22|1.67566
13:25:24|1.67566
13:25:25|1.67837
13:25:26|1.67837
13:25:27|1.67837
13:25:28|1.67796
13:25:29|1.67796
13:25:30|1.67796
13:25:31|1.67796
13:25:32|1.67821
13:25:33|1.67821
13:25:34|1.67821
13:25:35|1.67821
13:25:36|1.67788
13:25:37|1.67788
13:25:39|1.67788
13:25:39|1.67788
13:25:40|1.67788
13:25:41|1.67788
13:25:42|1.67788
13:25:43|1.67849
13:25:44|1.67849
13:25:45|1.67951
13:25:46|1.67889
13:25:47|1.67889
13:25:49|1.67936
13:25:50|1.67936
13:25:50|1.67936
13:25:51|1.67936
13:25:53|1.68025
13:25:53|1.68025
13:25:55|1.68025
13:25:55|1.6817
13:25:57|1.6817
13:25:58|1.6817
13:26:00|1.6817
13:26:02|1.68229
13:26:02|1.68265
13:26:04|1.68281
13:26:05|1.68203
13:26:06|1.68395
13:26:07|1.68395
13:26:08|1.68408
13:26:09|1.68408
13:26:10|1.68408
13:26:11|1.6843
13:26:12|1.6843
13:26:13|1.68528
13:26:15|1.68566
13:26:16|1.68628
13:26:17|1.68704
13:26:17|1.68668
13:26:19|1.68668
13:26:20|1.68668
13:26:21|1.68671
13:26:22|1.6844
13:26:23|1.68423
13:26:24|1.68423
13:26:25|1.68423
13:26:26|1.68469
13:26:27|1.68469
13:26:28|1.68469
13:26:29|1.68469
13:26:30|1.68537
13:26:31|1.68775
13:26:32|1.68775
13:26:33|1.68775
13:26:34|1.68746
13:26:35|1.68631
13:26:36|1.68631
13:26:37|1.68474
13:26:38|1.68605
13:26:39|1.68928
13:26:40|1.68754
13:26:41|1.68542
13:26:42|1.68508
13:26:44|1.68634
13:26:45|1.68634
13:26:46|1.68606
13:26:47|1.68606
13:26:48|1.68606
13:26:49|1.68743
13:26:50|1.68781
13:26:51|1.68781
13:26:52|1.68781
13:26:53|1.68781
13:26:54|1.68781
13:26:55|1.68781
13:26:56|1.68885
13:26:57|1.68885
13:26:58|1.68819
13:27:00|1.68933
13:27:01|1.68634
13:27:03|1.68894
13:27:04|1.68894
13:27:04|1.68884
13:27:06|1.689
13:27:07|1.69038
13:27:08|1.69038
13:27:10|1.68983
13:27:11|1.68832
13:27:12|1.68809
13:27:13|1.68809
13:27:14|1.68809
13:27:15|1.68809
13:27:17|1.68809
13:27:17|1.68744
13:27:19|1.68744
13:27:20|1.68744
13:27:20|1.6856
13:27:21|1.6856
13:27:23|1.6856
13:27:23|1.6856
13:27:25|1.6856
13:27:25|1.6856
13:27:26|1.6856
13:27:27|1.6856
13:27:29|1.68613
13:27:30|1.68663
13:27:31|1.68607
13:27:32|1.68607
13:27:32|1.68607
13:27:34|1.68607
13:27:35|1.68596
13:27:36|1.68596
13:27:38|1.68596
13:27:38|1.68818
13:27:39|1.68693
13:27:41|1.68693
13:27:41|1.68693
13:27:43|1.68693
13:27:44|1.68693
13:27:45|1.68693
13:27:45|1.68902
13:27:46|1.68902
13:27:48|1.68861
13:27:49|1.68861
13:27:50|1.68861
13:27:51|1.68727
13:27:52|1.68727
13:27:53|1.68817
13:27:54|1.68817
13:27:56|1.68817
13:27:56|1.68817
13:27:58|1.68817
13:27:58|1.68817
13:28:00|1.68817
13:28:00|1.68872
13:28:01|1.68903
13:28:03|1.68863
13:28:04|1.6888
13:28:05|1.6888
13:28:07|1.6888
13:28:07|1.6888
13:28:09|1.6888
13:28:10|1.68863
13:28:10|1.68744
13:28:12|1.68744
13:28:13|1.6871
13:28:14|1.6871
13:28:15|1.68745
13:28:16|1.68809
13:28:17|1.6876
13:28:18|1.6876
13:28:20|1.6876
13:28:20|1.6876
13:28:22|1.6876
13:28:23|1.6876
13:28:23|1.6876
13:28:25|1.6876
13:28:25|1.68928
13:28:26|1.69008
13:28:27|1.69008
13:28:29|1.69008
13:28:30|1.68992
13:28:31|1.68992
13:28:31|1.68992
13:28:33|1.68992
13:28:34|1.68992
13:28:35|1.69013
13:28:36|1.69013
13:28:36|1.69007
13:28:38|1.69007
13:28:38|1.69007
13:28:41|1.69197
13:28:41|1.69396
13:28:43|1.69362
13:28:44|1.69375
13:28:44|1.69375
13:28:45|1.69375
13:28:47|1.69481
13:28:47|1.69496
13:28:48|1.69496
13:28:49|1.69504
13:28:51|1.69498
13:28:51|1.69498
13:28:53|1.69553
13:28:53|1.69582
13:28:54|1.69583
13:28:56|1.69375
13:28:58|1.69324
13:28:59|1.69519
13:29:00|1.69519
13:29:01|1.69547
13:29:03|1.69584
13:29:06|1.69586
13:29:08|1.69717
13:29:08|1.69768
13:29:10|1.69785
13:29:10|1.69796
13:29:11|1.69758
13:29:12|1.70077
13:29:13|1.70089
13:29:14|1.70093
13:29:15|1.70153
13:29:17|1.69948
13:29:18|1.69855
13:29:19|1.69945
13:29:19|1.69984
13:29:21|1.69984
13:29:22|1.69994
13:29:24|1.69994
13:29:24|1.70114
13:29:26|1.6998
13:29:26|1.6998
13:29:27|1.6998
13:29:28|1.70157
13:29:30|1.70088
13:29:31|1.70157
13:29:31|1.70183
13:29:33|1.70183
13:29:33|1.70189
13:29:35|1.70225
13:29:35|1.70225
13:29:37|1.70225
13:29:38|1.70461
13:29:39|1.70225
13:29:40|1.70042
13:29:41|1.70059
13:29:41|1.70135
13:29:43|1.70205
13:29:44|1.70205
13:29:45|1.7024
13:29:46|1.7024
13:29:46|1.7024
13:29:47|1.70231
13:29:49|1.70231
13:29:51|1.70231
13:29:53|1.70025
13:29:54|1.7012
13:29:54|1.70104
13:29:56|1.70104
13:29:56|1.70104
13:29:58|1.70106
13:29:59|1.70239
13:30:00|1.70247
13:30:01|1.7011
13:30:02|1.7011
13:30:04|1.70241
13:30:05|1.69855
13:30:06|1.69845
13:30:07|1.6985
13:30:08|1.69754
13:30:09|1.69522
13:30:10|1.69531
13:30:12|1.69531
13:30:13|1.69617
13:30:15|1.6965
13:30:15|1.69532
13:30:16|1.69436
13:30:17|1.69492
13:30:19|1.6949
13:30:20|1.6949
13:30:21|1.69473
13:30:22|1.69473
13:30:24|1.696
13:30:24|1.696
13:30:26|1.696
13:30:26|1.696
13:30:28|1.69644
13:30:28|1.69718
13:30:29|1.69753
13:30:30|1.69753
13:30:32|1.69838
13:30:33|1.69634
13:30:33|1.69634
13:30:35|1.69664
13:30:36|1.69664
13:30:37|1.69532
13:30:38|1.69581
13:30:39|1.69498
13:30:41|1.69531
13:30:42|1.69566
13:30:43|1.69618
13:30:44|1.69618
13:30:45|1.69618
13:30:46|1.69618
13:30:47|1.69441
13:30:48|1.69444
13:30:49|1.69179
13:30:51|1.69275
13:30:52|1.69534
13:30:53|1.696
13:30:54|1.696
13:30:55|1.69531
13:30:56|1.69514
13:30:56|1.69522
13:30:58|1.69522
13:30:59|1.69532
13:30:59|1.69532
13:31:01|1.69565
13:31:02|1.69565
13:31:04|1.69565
13:31:04|1.69694
13:31:06|1.69745
13:31:07|1.69745
13:31:08|1.69684
13:31:10|1.69599
13:31:11|1.69626
13:31:12|1.69711
13:31:12|1.69727
13:31:13|1.69727
13:31:15|1.69727
13:31:16|1.69703
13:31:18|1.69703
13:31:19|1.69745
13:31:20|1.69762
13:31:21|1.69762
13:31:22|1.69696
13:31:23|1.69652
13:31:24|1.69652
13:31:26|1.69652
13:31:27|1.69745
13:31:28|1.69745
13:31:29|1.69745
13:31:30|1.69745
13:31:31|1.69745
13:31:32|1.69669
13:31:33|1.69669
13:31:34|1.69669
13:31:35|1.69669
13:31:37|1.69198
13:31:38|1.69277
13:31:39|1.69228
13:31:40|1.69218
13:31:41|1.6919
13:31:43|1.69106
13:31:44|1.6897
13:31:45|1.68909
13:31:45|1.68954
13:31:47|1.69059
13:31:49|1.69073
13:31:49|1.69069
13:31:50|1.6903
13:31:52|1.6903
13:31:53|1.6903
13:31:54|1.6903
13:31:55|1.6903
13:31:55|1.6903
13:31:57|1.6903
13:31:57|1.69124
13:31:58|1.69124
13:32:01|1.69077
13:32:02|1.68987
13:32:02|1.68987
13:32:05|1.69039
13:32:06|1.69039
13:32:07|1.69039
13:32:08|1.69039
13:32:10|1.69039
13:32:10|1.69039
13:32:12|1.68971
13:32:13|1.68971
13:32:14|1.6921
13:32:15|1.6921
13:32:16|1.6921
13:32:17|1.69329
13:32:18|1.69329
13:32:19|1.69236
13:32:21|1.69176
13:32:22|1.69159
13:32:23|1.69142
13:32:24|1.6908
13:32:26|1.6908
13:32:27|1.69029
13:32:27|1.69023
13:32:29|1.69086
13:32:30|1.69009
13:32:31|1.69009
13:32:32|1.69009
13:32:33|1.69006
13:32:34|1.69006
13:32:35|1.69006
13:32:36|1.69006
13:32:38|1.68842
13:32:38|1.68842
13:32:40|1.68753
13:32:41|1.68713
13:32:42|1.6868
13:32:43|1.68699
13:32:44|1.68699
13:32:45|1.68699
13:32:46|1.68702
13:32:48|1.68652
13:32:49|1.6865
13:32:50|1.6865
13:32:50|1.6865
13:32:52|1.68683
13:32:53|1.68683
13:32:54|1.68735
13:32:54|1.68717
13:32:55|1.68717
13:32:57|1.68717
13:32:58|1.68717
13:32:59|1.68717
13:33:00|1.6866
13:33:01|1.68634
13:33:02|1.68741
13:33:03|1.68818
13:33:05|1.68818
13:33:06|1.68836
13:33:07|1.68734
13:33:10|1.68806
13:33:11|1.68811
13:33:12|1.68835
13:33:12|1.68978
13:33:14|1.68936
13:33:15|1.68924
13:33:16|1.6881
13:33:17|1.6881
13:33:18|1.6881
13:33:19|1.68797
13:33:21|1.68797
13:33:22|1.68667
13:33:23|1.68586
13:33:24|1.68545
13:33:24|1.68545
13:33:27|1.68491
13:33:27|1.68532
13:33:28|1.68457
13:33:30|1.68548
13:33:31|1.68548
13:33:32|1.68548
13:33:34|1.68548
13:33:34|1.68456
13:33:36|1.68456
13:33:36|1.68461
13:33:38|1.68417
13:33:38|1.68417
13:33:40|1.68417
13:33:40|1.68546
13:33:41|1.6855
13:33:42|1.68694
13:33:43|1.68858
13:33:45|1.68751
13:33:46|1.68751
13:33:47|1.68751
13:33:48|1.68751
13:33:49|1.68962
13:33:50|1.69082
13:33:52|1.69042
13:33:53|1.69042
13:33:53|1.69042
13:33:55|1.6884
13:33:56|1.6884
13:33:57|1.6884
13:33:58|1.68946
13:33:59|1.68929
13:34:00|1.68929
13:34:01|1.68924
13:34:02|1.68924
13:34:03|1.68924
13:34:04|1.68872
13:34:05|1.68872
13:34:07|1.68997
13:34:08|1.68997
13:34:09|1.68988
13:34:11|1.68988
13:34:12|1.68988
13:34:12|1.68988
13:34:14|1.68974
13:34:15|1.6889
13:34:16|1.68849
13:34:18|1.68798
13:34:19|1.68888
13:34:20|1.68888
13:34:21|1.68888
13:34:22|1.68888
13:34:24|1.68888
13:34:25|1.68695
13:34:25|1.68594
13:34:27|1.68594
13:34:28|1.68594
13:34:29|1.68594
13:34:29|1.68593
13:34:31|1.68844
13:34:32|1.68844
13:34:33|1.68747
13:34:35|1.68747
13:34:35|1.68747
13:34:36|1.68747
13:34:37|1.68695
13:34:38|1.68759
13:34:40|1.68747
13:34:41|1.68695
13:34:42|1.68695
13:34:43|1.68695
13:34:44|1.68737
13:34:45|1.68687
13:34:46|1.68687
13:34:47|1.68827
13:34:48|1.68843
13:34:49|1.68843
13:34:50|1.68911
13:34:51|1.68895
13:34:52|1.68827
13:34:53|1.68827
13:34:54|1.68827
13:34:55|1.68825
13:34:57|1.68824
13:34:57|1.68824
13:34:58|1.68824
13:35:00|1.6882
13:35:00|1.6882
13:35:01|1.6882
13:35:03|1.6882
13:35:04|1.6882
13:35:05|1.6882
13:35:06|1.6882
13:35:07|1.6882
13:35:09|1.6882
13:35:10|1.6882
13:35:12|1.68597
13:35:13|1.68597
13:35:14|1.68597
13:35:15|1.68597
13:35:16|1.68597
13:35:17|1.68597
13:35:18|1.68597
13:35:20|1.68597
13:35:20|1.68597
13:35:22|1.68476
13:35:22|1.68476
13:35:24|1.68476
13:35:25|1.68476
13:35:26|1.68476
13:35:27|1.68476
13:35:28|1.68476
13:35:29|1.68623
13:35:31|1.68623
13:35:33|1.68704
13:35:34|1.68793
13:35:35|1.68793
13:35:35|1.68823
13:35:36|1.68823
13:35:37|1.68823
13:35:38|1.68823
13:35:39|1.68774
13:35:41|1.68776
13:35:42|1.68672
13:35:43|1.68594
13:35:44|1.68594
13:35:45|1.68628
13:35:46|1.68628
13:35:47|1.68628
13:35:48|1.68628
13:35:49|1.6886
13:35:50|1.68832
13:35:51|1.68809
13:35:52|1.68761
13:35:53|1.688
13:35:55|1.68794
13:35:55|1.68907
13:35:57|1.68819
13:35:57|1.68873
13:35:59|1.68873
13:36:00|1.68873
13:36:01|1.68889
13:36:02|1.69081
13:36:03|1.69129
13:36:04|1.69282
13:36:05|1.69316
13:36:06|1.69311
13:36:07|1.69198
13:36:09|1.69198
13:36:10|1.69027
13:36:11|1.68886
13:36:12|1.68936
13:36:13|1.69026
13:36:14|1.69147
13:36:15|1.69232
13:36:16|1.69166
13:36:17|1.69166
13:36:18|1.69166
13:36:20|1.69148
13:36:21|1.69064
13:36:22|1.69111
13:36:23|1.69314
13:36:24|1.693
13:36:25|1.69234
13:36:26|1.69149
13:36:28|1.69149
13:36:29|1.69094
13:36:30|1.68962
13:36:30|1.68962
13:36:32|1.68874
13:36:33|1.68835
13:36:34|1.68835
13:36:35|1.6883
13:36:36|1.6906
13:36:37|1.689
13:36:38|1.68826
13:36:39|1.68876
13:36:41|1.68876
13:36:41|1.68911
13:36:42|1.68911
13:36:43|1.68873
13:36:44|1.68755
13:36:45|1.6869
13:36:47|1.68586
13:36:47|1.68586
13:36:48|1.6855
13:36:50|1.68508
13:36:50|1.68469
13:36:52|1.68461
13:36:53|1.68461
13:36:54|1.68431
13:36:54|1.68431
13:36:56|1.68431
13:36:56|1.68467
13:36:58|1.68127
13:36:59|1.68029
13:37:00|1.68165
13:37:02|1.68181
13:37:02|1.6827
13:37:03|1.68219
13:37:04|1.68219
13:37:05|1.68219
13:37:07|1.68203
13:37:07|1.6822
13:37:10|1.68028
13:37:11|1.68028
13:37:12|1.68028
13:37:13|1.67846
13:37:14|1.67864
13:37:15|1.67905
13:37:16|1.67877
13:37:18|1.68
13:37:18|1.68
13:37:20|1.67948
13:37:21|1.67897
13:37:22|1.68078
13:37:24|1.68078
13:37:25|1.68078
13:37:26|1.68043
13:37:26|1.68166
13:37:28|1.682
13:37:29|1.68197
13:37:30|1.68196
13:37:31|1.68101
13:37:31|1.68091
13:37:33|1.68071
13:37:34|1.68071
13:37:35|1.68132
13:37:36|1.68302
13:37:37|1.68302
13:37:38|1.68288
13:37:40|1.68284
13:37:40|1.67956
13:37:41|1.68079
13:37:43|1.67982
13:37:43|1.67979
13:37:44|1.67994
13:37:45|1.67993
13:37:46|1.68078
13:37:47|1.68214
13:37:48|1.68214
13:37:50|1.68249
13:37:51|1.68248
13:37:52|1.6825
13:37:52|1.6827
13:37:54|1.68334
13:37:54|1.68334
13:37:56|1.68334
13:37:57|1.68385
13:37:58|1.68385
13:37:59|1.68452
13:38:00|1.68452
13:38:01|1.68452
13:38:02|1.6855
13:38:04|1.6864
13:38:05|1.68578
13:38:06|1.68578
13:38:07|1.68515
13:38:08|1.68493
13:38:10|1.68493
13:38:11|1.68493
13:38:13|1.68493
13:38:13|1.68493
13:38:15|1.68493
13:38:15|1.68493
13:38:17|1.6845
13:38:18|1.68447
13:38:19|1.68606
13:38:20|1.68606
13:38:21|1.68606
13:38:22|1.68606
13:38:23|1.68718
13:38:25|1.68718
13:38:25|1.68718
13:38:27|1.68712
13:38:27|1.68712
13:38:28|1.68611
13:38:30|1.6856
13:38:30|1.6856
13:38:32|1.6856
13:38:32|1.6856
13:38:34|1.6856
13:38:35|1.68662
13:38:36|1.68644
13:38:37|1.68628
13:38:38|1.68628
13:38:39|1.68628
13:38:40|1.686
13:38:42|1.686
13:38:43|1.686
13:38:44|1.686
13:38:45|1.68424
13:38:46|1.68424
13:38:47|1.68419
13:38:48|1.68419
13:38:49|1.68419
13:38:51|1.68363
13:38:52|1.68322
13:38:53|1.68322
13:38:54|1.68322
13:38:55|1.68322
13:38:56|1.68322
13:38:57|1.68322
13:38:57|1.68322
13:38:59|1.68322
13:39:00|1.68322
13:39:01|1.68158
13:39:01|1.68135
13:39:04|1.68135
13:39:05|1.68
13:39:06|1.67948
13:39:06|1.67948
13:39:07|1.67985
13:39:09|1.68
13:39:10|1.68
13:39:12|1.68096
13:39:13|1.68135
13:39:13|1.68084
13:39:14|1.68084
13:39:15|1.68121
13:39:16|1.68064
13:39:18|1.68046
13:39:19|1.67999
13:39:20|1.68044
13:39:21|1.68033
13:39:22|1.68033
13:39:24|1.68033
13:39:24|1.67912
13:39:26|1.67984
13:39:27|1.67984
13:39:28|1.68011
13:39:28|1.68181
13:39:29|1.68181
13:39:30|1.68181
13:39:32|1.68181
13:39:34|1.68181
13:39:35|1.68112
13:39:35|1.68112
13:39:36|1.68112
13:39:38|1.68112
13:39:39|1.6785
13:39:39|1.6785
13:39:41|1.6785
13:39:42|1.6785
13:39:43|1.68045
13:39:45|1.68045
13:39:46|1.68045
13:39:47|1.68045
13:39:47|1.6796
13:39:49|1.6796
13:39:50|1.6796
13:39:50|1.6796
13:39:52|1.6796
13:39:53|1.68079
13:39:54|1.68079
13:39:55|1.68096
13:39:56|1.68096
13:39:57|1.68096
13:39:58|1.68145
13:39:59|1.68145
13:40:00|1.68134
13:40:01|1.68134
13:40:03|1.68242
13:40:03|1.68317
13:40:05|1.68317
13:40:05|1.68145
13:40:07|1.68064
13:40:08|1.6818
13:40:09|1.683
13:40:11|1.68305
13:40:11|1.68286
13:40:13|1.6828
13:40:14|1.68282
13:40:14|1.68282
13:40:16|1.68282
13:40:17|1.6822
13:40:18|1.6822
13:40:20|1.6822
13:40:21|1.6822
13:40:22|1.6822
13:40:23|1.68258
13:40:24|1.68258
13:40:25|1.68266
13:40:26|1.68266
13:40:27|1.68208
13:40:28|1.68173
13:40:29|1.68173
13:40:30|1.68173
13:40:32|1.68185
13:40:33|1.68185
13:40:34|1.68016
13:40:35|1.68092
13:40:36|1.68092
13:40:37|1.68092
13:40:38|1.68092
13:40:39|1.68113
13:40:40|1.68113
13:40:41|1.68113
13:40:43|1.68128
13:40:43|1.68161
13:40:44|1.68147
13:40:45|1.68103
13:40:46|1.68164
13:40:48|1.68164
13:40:49|1.68164
13:40:50|1.68164
13:40:50|1.68164
13:40:52|1.68164
13:40:54|1.68164
13:40:54|1.68142
13:40:55|1.68142
13:40:56|1.68152
13:40:58|1.68135
13:40:58|1.68071
13:41:00|1.68074
13:41:01|1.68076
13:41:02|1.68076
13:41:03|1.68076
13:41:04|1.68016
13:41:05|1.67983
13:41:06|1.67965
13:41:07|1.67965
13:41:08|1.68184
13:41:09|1.68184
13:41:09|1.68098
13:41:10|1.67884
13:41:12|1.67884
13:41:13|1.67756
13:41:15|1.67792
13:41:16|1.67825
13:41:17|1.67825
13:41:18|1.67769
13:41:20|1.67765
13:41:21|1.67705
13:41:21|1.67601
13:41:23|1.67723
13:41:23|1.67723
13:41:25|1.6779
13:41:25|1.6779
13:41:27|1.67581
13:41:27|1.67689
13:41:29|1.67754
13:41:29|1.67754
13:41:31|1.67754
13:41:32|1.67754
13:41:33|1.67774
13:41:34|1.6775
13:41:35|1.6775
13:41:35|1.6775
13:41:37|1.6775
13:41:38|1.6775
13:41:39|1.6775
13:41:40|1.6775
13:41:41|1.6775
13:41:42|1.6775
13:41:43|1.6775
13:41:44|1.6775
13:41:44|1.67949
13:41:46|1.67949
13:41:48|1.67943
13:41:49|1.67803
13:41:49|1.67803
13:41:50|1.67829
13:41:52|1.67829
13:41:53|1.67829
13:41:53|1.67829
13:41:55|1.67829
13:41:55|1.67829
13:41:57|1.67829
13:41:58|1.67829
13:41:58|1.67829
13:41:59|1.67829
13:42:03|1.67855
13:42:03|1.67854
13:42:04|1.67922
13:42:05|1.67926
13:42:07|1.67926
13:42:08|1.67926
13:42:08|1.67926
13:42:10|1.68061
13:42:10|1.68061
13:42:11|1.68061
13:42:12|1.68061
13:42:13|1.68061
13:42:15|1.68024
13:42:17|1.68046
13:42:19|1.68046
13:42:20|1.68046
13:42:21|1.68046
13:42:22|1.68042
13:42:22|1.68042
13:42:23|1.68042
13:42:25|1.68078
13:42:26|1.68024
13:42:27|1.67949
13:42:27|1.67949
13:42:28|1.67949
13:42:30|1.67949
13:42:31|1.6802
13:42:32|1.67984
13:42:33|1.67939
13:42:34|1.67939
13:42:36|1.67939
13:42:37|1.67939
13:42:37|1.679
13:42:39|1.67824
13:42:39|1.67769
13:42:40|1.67718
13:42:42|1.67702
13:42:43|1.67702
13:42:44|1.67702
13:42:44|1.67702
13:42:46|1.67702
13:42:46|1.67702
13:42:48|1.67702
13:42:49|1.67702
13:42:50|1.67702
13:42:51|1.67702
13:42:52|1.67702
13:42:53|1.67702
13:42:54|1.67702
13:42:55|1.67702
13:42:56|1.67409
13:42:57|1.67253
13:42:58|1.67361
13:42:59|1.67361
13:43:00|1.67001
13:43:01|1.67001
13:43:02|1.67269
13:43:04|1.67269
13:43:04|1.67269
13:43:05|1.6746
13:43:07|1.6746
13:43:07|1.6746
13:43:08|1.6746
13:43:10|1.6746
13:43:11|1.6746
13:43:12|1.67264
13:43:13|1.67081
13:43:14|1.67115
13:43:15|1.67166
13:43:16|1.67001
13:43:18|1.67001
13:43:18|1.66968
13:43:19|1.66968
13:43:21|1.6703
13:43:22|1.67064
13:43:23|1.67064
13:43:24|1.67081
13:43:25|1.67081
13:43:26|1.67089
13:43:27|1.67089
13:43:28|1.66989
13:43:29|1.67126
13:43:30|1.67136
13:43:32|1.67136
13:43:32|1.67017
13:43:34|1.6696
13:43:34|1.6696
13:43:35|1.6696
13:43:36|1.67041
13:43:37|1.67054
13:43:39|1.67054
13:43:39|1.67054
13:43:41|1.67054
13:43:41|1.67054
13:43:42|1.67054
13:43:43|1.67054
13:43:44|1.67054
13:43:46|1.67029
13:43:47|1.67058
13:43:48|1.67064
13:43:48|1.67012
13:43:49|1.67143
13:43:51|1.6714
13:43:52|1.67109
13:43:53|1.66822
13:43:54|1.67006
13:43:55|1.66958
13:43:55|1.6706
13:43:57|1.66948
13:43:58|1.67009
13:43:59|1.67009
13:44:00|1.67073
13:44:01|1.6706
13:44:02|1.66973
13:44:03|1.67077
13:44:04|1.6706
13:44:05|1.6706
13:44:06|1.6706
13:44:07|1.6706
13:44:08|1.6706
13:44:09|1.67058
13:44:10|1.67096
13:44:11|1.67128
13:44:12|1.6716
13:44:13|1.67145
13:44:14|1.67141
13:44:15|1.67121
13:44:16|1.67059
13:44:17|1.67057
13:44:18|1.67057
13:44:20|1.67008
13:44:20|1.67006
13:44:21|1.66968
13:44:23|1.66968
13:44:24|1.66968
13:44:26|1.66968
13:44:26|1.67069
13:44:27|1.67069
13:44:29|1.67069
13:44:30|1.67069
13:44:31|1.67069
13:44:31|1.66684
13:44:33|1.66684
13:44:34|1.66684
13:44:34|1.66713
13:44:36|1.66713
13:44:37|1.66713
13:44:38|1.66713
13:44:39|1.66713
13:44:40|1.66768
13:44:41|1.66716
13:44:43|1.66716
13:44:44|1.66784
13:44:44|1.66784
13:44:46|1.66791
13:44:47|1.66793
13:44:48|1.66793
13:44:48|1.66873
13:44:50|1.66923
13:44:51|1.66781
13:44:52|1.66781
13:44:53|1.66781
13:44:54|1.66781
13:44:55|1.66781
13:44:57|1.66781
13:44:58|1.66835
13:44:59|1.66811
13:45:00|1.66702
13:45:02|1.66555
13:45:03|1.66608
13:45:04|1.67299
13:45:04|1.67092
13:45:06|1.67591
13:45:06|1.67637
13:45:08|1.67503
13:45:09|1.67424
13:45:10|1.67373
13:45:11|1.67478
13:45:12|1.67478
13:45:13|1.67478
13:45:14|1.67499
13:45:15|1.67551
13:45:17|1.67669
13:45:19|1.67822
13:45:20|1.67694
13:45:21|1.67595
13:45:23|1.67595
13:45:24|1.67489
13:45:26|1.67643
13:45:26|1.67669
13:45:27|1.67669
13:45:29|1.67652
13:45:30|1.67652
13:45:31|1.67652
13:45:32|1.67712
13:45:33|1.67793
13:45:34|1.67669
13:45:34|1.67679
13:45:36|1.67679
13:45:37|1.67594
13:45:38|1.67495
13:45:39|1.67526
13:45:40|1.67526
13:45:41|1.67601
13:45:42|1.67601
13:45:43|1.67669
13:45:44|1.67669
13:45:45|1.67669
13:45:46|1.6764
13:45:47|1.67768
13:45:48|1.67768
13:45:49|1.67768
13:45:50|1.67768
13:45:51|1.67768
13:45:52|1.67768
13:45:53|1.67821
13:45:54|1.67829
13:45:55|1.67829
13:45:56|1.67881
13:45:57|1.67881
13:45:58|1.67881
13:45:59|1.67577
13:46:00|1.67577
13:46:01|1.67509
13:46:02|1.67549
13:46:03|1.67549
13:46:04|1.67475
13:46:05|1.67703
13:46:06|1.67703
13:46:08|1.67705
13:46:08|1.6758
13:46:09|1.6758
13:46:10|1.6758
13:46:12|1.6758
13:46:12|1.67584
13:46:13|1.67718
13:46:15|1.67718
13:46:16|1.67718
13:46:16|1.67624
13:46:18|1.67736
13:46:20|1.67848
13:46:21|1.67928
13:46:22|1.67926
13:46:22|1.67982
13:46:24|1.68
13:46:25|1.67828
13:46:26|1.67749
13:46:27|1.67976
13:46:28|1.67976
13:46:29|1.67976
13:46:31|1.68
13:46:32|1.68138
13:46:33|1.68058
13:46:34|1.68121
13:46:34|1.68121
13:46:35|1.681
13:46:37|1.68087
13:46:38|1.68087
13:46:39|1.68087
13:46:40|1.68087
13:46:40|1.6808
13:46:41|1.68047
13:46:42|1.68047
13:46:43|1.68047
13:46:45|1.67886
13:46:45|1.67886
13:46:46|1.67886
13:46:47|1.67886
13:46:49|1.67886
13:46:49|1.67886
13:46:50|1.67886
13:46:52|1.67841
13:46:52|1.67841
13:46:53|1.67841
13:46:55|1.67841
13:46:56|1.67659
13:46:56|1.67666
13:46:57|1.67666
13:46:59|1.67564
13:46:59|1.67548
13:47:01|1.67548
13:47:01|1.67533
13:47:03|1.67576
13:47:03|1.67576
13:47:04|1.67755
13:47:06|1.67755
13:47:07|1.67619
13:47:08|1.67649
13:47:09|1.67481
13:47:10|1.67481
13:47:11|1.67481
13:47:12|1.67481
13:47:13|1.67481
13:47:14|1.67481
13:47:15|1.67481
13:47:16|1.67481
13:47:17|1.67526
13:47:18|1.67529
13:47:19|1.67529
13:47:20|1.67529
13:47:21|1.67529
13:47:22|1.67356
13:47:24|1.67356
13:47:24|1.67356
13:47:26|1.67356
13:47:26|1.67356
13:47:28|1.67282
13:47:29|1.67282
13:47:30|1.67282
13:47:31|1.67282
13:47:32|1.67322
13:47:34|1.67322
13:47:35|1.67322
13:47:36|1.67322
13:47:36|1.67322
13:47:38|1.67322
13:47:38|1.67286
13:47:40|1.67128
13:47:41|1.67128
13:47:42|1.67128
13:47:43|1.67162
13:47:43|1.67162
13:47:44|1.67186
13:47:45|1.67186
13:47:47|1.67186
13:47:48|1.67181
13:47:49|1.67181
13:47:50|1.67181
13:47:51|1.67181
13:47:52|1.67181
13:47:53|1.6713
13:47:55|1.6713
13:47:56|1.6713
13:47:57|1.67125
13:47:58|1.67125
13:47:59|1.67091
13:48:00|1.66849
13:48:01|1.66524
13:48:02|1.6669
13:48:03|1.6679
13:48:04|1.6679
13:48:05|1.66718
13:48:06|1.66718
13:48:08|1.66645
13:48:08|1.66606
13:48:10|1.66719
13:48:10|1.66719
13:48:12|1.66719
13:48:13|1.66719
13:48:14|1.66719
13:48:14|1.6668
13:48:16|1.66606
13:48:17|1.66526
13:48:18|1.66589
13:48:18|1.66441
13:48:20|1.66509
13:48:21|1.6646
13:48:23|1.66532
13:48:24|1.66532
13:48:25|1.66828
13:48:26|1.66828
13:48:27|1.66902
13:48:28|1.66747
13:48:30|1.66816
13:48:31|1.66766
13:48:32|1.66721
13:48:33|1.66782
13:48:35|1.66834
13:48:37|1.66997
13:48:38|1.66936
13:48:39|1.66848
13:48:39|1.66848
13:48:40|1.6697
13:48:42|1.66854
13:48:42|1.6682
13:48:44|1.66849
13:48:45|1.66901
13:48:46|1.66821
13:48:48|1.669
13:48:48|1.66917
13:48:49|1.66917
13:48:50|1.66917
13:48:51|1.66905
13:48:53|1.669
13:48:53|1.669
13:48:55|1.669
13:48:56|1.669
13:48:57|1.669
13:48:58|1.669
13:48:59|1.669
13:49:00|1.66729
13:49:01|1.6669
13:49:02|1.6669
13:49:03|1.6669
13:49:03|1.6669
13:49:05|1.66758
13:49:06|1.66714
13:49:07|1.66714
13:49:08|1.66714
13:49:09|1.66714
13:49:10|1.66714
13:49:11|1.66678
13:49:12|1.66697
13:49:13|1.66697
13:49:14|1.66697
13:49:15|1.66697
13:49:16|1.66596
13:49:17|1.66475
13:49:18|1.66475
13:49:19|1.66469
13:49:20|1.66339
13:49:21|1.66357
13:49:22|1.66369
13:49:24|1.66284
13:49:25|1.66426
13:49:26|1.66935
13:49:27|1.66935
13:49:29|1.66908
13:49:30|1.66969
13:49:32|1.66969
13:49:33|1.66969
13:49:34|1.66993
13:49:35|1.66986
13:49:36|1.66828
13:49:36|1.66828
13:49:38|1.6685
13:49:38|1.67
13:49:40|1.67
13:49:41|1.67
13:49:42|1.67
13:49:43|1.67
13:49:44|1.67
13:49:45|1.67
13:49:46|1.67
13:49:47|1.66844
13:49:48|1.66844
13:49:49|1.66844
13:49:51|1.66844
13:49:52|1.66844
13:49:53|1.66844
13:49:54|1.66844
13:49:55|1.66901
13:49:56|1.66873
13:49:57|1.66873
13:49:58|1.66873
13:49:59|1.66873
13:50:00|1.66969
13:50:02|1.66969
13:50:02|1.66969
13:50:03|1.66969
13:50:05|1.66969
13:50:05|1.66849
13:50:06|1.66849
13:50:07|1.66849
13:50:08|1.66849
13:50:09|1.66754
13:50:11|1.66754
13:50:13|1.66755
13:50:13|1.66755
13:50:14|1.66755
13:50:15|1.66755
13:50:16|1.66721
13:50:18|1.66721
13:50:18|1.66721
13:50:20|1.66848
13:50:21|1.66856
13:50:22|1.66591
13:50:23|1.66437
13:50:24|1.6642
13:50:25|1.6642
13:50:26|1.66593
13:50:26|1.66531
13:50:28|1.66531
13:50:29|1.66531
13:50:30|1.66531
13:50:31|1.66531
13:50:32|1.66556
13:50:34|1.66573
13:50:35|1.66582
13:50:36|1.66582
13:50:37|1.66582
13:50:38|1.66684
13:50:39|1.66701
13:50:40|1.66701
13:50:40|1.66345
13:50:42|1.66528
13:50:43|1.66532
13:50:44|1.66565
13:50:46|1.66752
13:50:46|1.66803
13:50:48|1.66854
13:50:48|1.66933
13:50:49|1.66886
13:50:51|1.66912
13:50:52|1.66912
13:50:52|1.66949
13:50:54|1.66903
13:50:55|1.66884
13:50:56|1.66905
13:50:57|1.66905
13:50:58|1.66905
13:50:59|1.66922
13:51:01|1.66956
13:51:01|1.66968
13:51:02|1.66968
13:51:03|1.66968
13:51:04|1.66968
13:51:05|1.66969
13:51:06|1.66969
13:51:07|1.66969
13:51:08|1.66969
13:51:09|1.6696
13:51:10|1.67062
13:51:11|1.67038
13:51:12|1.67129
13:51:14|1.6708
13:51:14|1.6708
13:51:16|1.67284
13:51:17|1.67284
13:51:17|1.67296
13:51:18|1.67296
13:51:19|1.67364
13:51:20|1.67364
13:51:21|1.67364
13:51:23|1.67638
13:51:24|1.6763
13:51:25|1.67976
13:51:26|1.67801
13:51:27|1.67801
13:51:28|1.67801
13:51:29|1.67801
13:51:30|1.67895
13:51:31|1.67895
13:51:32|1.67895
13:51:33|1.6785
13:51:34|1.67994
13:51:35|1.67959
13:51:36|1.67959
13:51:37|1.67959
13:51:38|1.67998
13:51:39|1.68035
13:51:40|1.68035
13:51:41|1.68035
13:51:42|1.68035
13:51:43|1.68063
13:51:44|1.6827
13:51:45|1.6827
13:51:46|1.68173
13:51:47|1.68101
13:51:48|1.68281
13:51:49|1.68303
13:51:50|1.68303
13:51:52|1.68303
13:51:53|1.68281
13:51:54|1.6826
13:51:54|1.68191
13:51:56|1.68105
13:51:57|1.67918
13:51:58|1.67918
13:51:59|1.67918
13:52:00|1.67918
13:52:01|1.67918
13:52:02|1.67895
13:52:03|1.67804
13:52:04|1.67895
13:52:05|1.67663
13:52:06|1.67747
13:52:08|1.67747
13:52:08|1.67595
13:52:10|1.67595
13:52:10|1.67595
13:52:11|1.68101
13:52:12|1.68047
13:52:14|1.68047
13:52:15|1.68047
13:52:15|1.68047
13:52:16|1.68047
13:52:17|1.68047
13:52:18|1.68152
13:52:19|1.6827
13:52:20|1.6827
13:52:21|1.682
13:52:23|1.6822
13:52:23|1.6822
13:52:25|1.68064
13:52:26|1.68064
13:52:27|1.67989
13:52:29|1.6787
13:52:29|1.68084
13:52:30|1.68152
13:52:32|1.68152
13:52:33|1.68152
13:52:34|1.68288
13:52:35|1.68288
13:52:36|1.68288
13:52:37|1.68288
13:52:38|1.68193
13:52:40|1.68193
13:52:40|1.68016
13:52:42|1.68016
13:52:42|1.68016
13:52:44|1.68016
13:52:46|1.68213
13:52:47|1.68213
13:52:48|1.68213
13:52:48|1.68231
13:52:50|1.68074
13:52:51|1.68074
13:52:51|1.68057
13:52:53|1.68118
13:52:53|1.68135
13:52:55|1.68135
13:52:56|1.68135
13:52:57|1.68135
13:52:57|1.68135
13:52:58|1.68135
13:53:00|1.68135
13:53:02|1.68135
13:53:03|1.68142
13:53:03|1.68152
13:53:05|1.68152
13:53:06|1.68152
13:53:07|1.68203
13:53:08|1.67971
13:53:09|1.68015
13:53:11|1.68033
13:53:12|1.68099
13:53:13|1.68096
13:53:14|1.68097
13:53:15|1.68067
13:53:16|1.68202
13:53:17|1.68203
13:53:18|1.68203
13:53:19|1.68202
13:53:20|1.68202
13:53:21|1.68202
13:53:22|1.68202
13:53:23|1.68202
13:53:24|1.68202
13:53:25|1.68237
13:53:26|1.6822
13:53:28|1.6822
13:53:28|1.6822
13:53:30|1.6822
13:53:30|1.68203
13:53:31|1.68092
13:53:32|1.68099
13:53:34|1.68098
13:53:34|1.68084
13:53:36|1.68066
13:53:36|1.68066
13:53:38|1.68006
13:53:39|1.67938
13:53:40|1.67938
13:53:41|1.67938
13:53:42|1.6787
13:53:43|1.6787
13:53:44|1.6787
13:53:45|1.67819
13:53:47|1.67819
13:53:47|1.67897
13:53:48|1.67779
13:53:49|1.67861
13:53:50|1.67649
13:53:52|1.67649
13:53:52|1.67453
13:53:53|1.67608
13:53:55|1.67608
13:53:55|1.67608
13:53:57|1.67608
13:53:58|1.67795
13:53:58|1.67795
13:53:59|1.67795
13:54:00|1.67795
13:54:01|1.67693
13:54:02|1.67702
13:54:04|1.67702
13:54:05|1.67666
13:54:06|1.67666
13:54:07|1.67666
13:54:08|1.67697
13:54:09|1.67721
13:54:10|1.67721
13:54:11|1.67659
13:54:12|1.67659
13:54:13|1.67659
13:54:14|1.67639
13:54:15|1.67759
13:54:16|1.67759
13:54:17|1.67759
13:54:18|1.67759
13:54:19|1.67751
13:54:20|1.67717
13:54:22|1.677
13:54:22|1.677
13:54:23|1.67659
13:54:24|1.67659
13:54:26|1.67659
13:54:28|1.67659
13:54:29|1.67659
13:54:30|1.67659
13:54:31|1.67586
13:54:33|1.67564
13:54:33|1.67564
13:54:35|1.67564
13:54:35|1.67564
13:54:37|1.67453
13:54:38|1.67453
13:54:39|1.67453
13:54:40|1.67574
13:54:42|1.6753
13:54:43|1.67586
13:54:43|1.67579
13:54:45|1.67564
13:54:46|1.6753
13:54:47|1.6753
13:54:48|1.67642
13:54:49|1.67642
13:54:51|1.67642
13:54:52|1.67642
13:54:52|1.67642
13:54:53|1.67642
13:54:54|1.67642
13:54:55|1.67642
13:54:56|1.67642
13:54:57|1.67547
13:54:58|1.6748
13:54:59|1.6748
13:55:01|1.6748
13:55:01|1.6748
13:55:02|1.6748
13:55:04|1.6748
13:55:04|1.6748
13:55:06|1.67497
13:55:07|1.67497
13:55:07|1.67497
13:55:08|1.67497
13:55:09|1.67497
13:55:10|1.67462
13:55:12|1.67462
13:55:13|1.67462
13:55:14|1.67534
13:55:14|1.67595
13:55:15|1.67596
13:55:17|1.67602
13:55:17|1.67602
13:55:18|1.67602
13:55:20|1.67602
13:55:20|1.67602
13:55:21|1.67602
13:55:22|1.67602
13:55:24|1.67602
13:55:24|1.67602
13:55:25|1.67596
13:55:26|1.67596
13:55:28|1.67596
13:55:28|1.67596
13:55:30|1.67596
13:55:32|1.67596
13:55:32|1.67596
13:55:34|1.67593
13:55:35|1.67593
13:55:36|1.67593
13:55:37|1.67593
13:55:38|1.67584
13:55:39|1.67655
13:55:40|1.67655
13:55:41|1.67655
13:55:43|1.67683
13:55:44|1.67543
13:55:44|1.67543
13:55:45|1.67543
13:55:47|1.67543
13:55:47|1.67543
13:55:49|1.67543
13:55:50|1.67543
13:55:51|1.67543
13:55:52|1.67608
13:55:53|1.67659
13:55:53|1.67564
13:55:55|1.67564
13:55:56|1.67536
13:55:57|1.67536
13:55:58|1.67536
13:55:59|1.67536
13:56:00|1.67536
13:56:01|1.67441
13:56:03|1.67441
13:56:04|1.67411
13:56:04|1.67411
13:56:05|1.67411
13:56:07|1.67411
13:56:07|1.67411
13:56:08|1.67304
13:56:10|1.67241
13:56:10|1.67164
13:56:11|1.67088
13:56:12|1.67105
13:56:13|1.66996
13:56:14|1.66996
13:56:16|1.66966
13:56:16|1.66918
13:56:18|1.67064
13:56:18|1.67064
13:56:20|1.67063
13:56:20|1.67081
13:56:21|1.67081
13:56:23|1.67081
13:56:24|1.67081
13:56:25|1.67081
13:56:25|1.67234
13:56:26|1.66886
13:56:28|1.66863
13:56:30|1.6678
13:56:30|1.66823
13:56:31|1.66814
13:56:33|1.66761
13:56:33|1.66761
13:56:35|1.66687
13:56:35|1.66756
13:56:37|1.66756
13:56:38|1.66761
13:56:39|1.66761
13:56:40|1.66763
13:56:41|1.66899
13:56:42|1.66846
13:56:43|1.66846
13:56:45|1.66846
13:56:46|1.66846
13:56:48|1.66846
13:56:49|1.66846
13:56:50|1.66846
13:56:50|1.66846
13:56:51|1.66846
13:56:52|1.66846
13:56:53|1.66846
13:56:54|1.66846
13:56:56|1.66851
13:56:57|1.66851
13:56:58|1.66851
13:56:59|1.66851
13:57:01|1.66716
13:57:01|1.66687
13:57:03|1.66687
13:57:04|1.66606
13:57:05|1.66606
13:57:06|1.66574
13:57:08|1.665
13:57:08|1.66505
13:57:10|1.66571
13:57:10|1.66571
13:57:11|1.66571
13:57:12|1.66583
13:57:13|1.66583
13:57:14|1.66624
13:57:16|1.66624
13:57:16|1.66728
13:57:18|1.66523
13:57:18|1.66523
13:57:19|1.66506
13:57:20|1.66506
13:57:21|1.66506
13:57:22|1.66489
13:57:23|1.66331
13:57:24|1.66418
13:57:25|1.66428
13:57:27|1.66428
13:57:27|1.66393
13:57:29|1.66373
13:57:30|1.66408
13:57:32|1.66408
13:57:33|1.66325
13:57:34|1.66323
13:57:36|1.6635
13:57:37|1.6635
13:57:39|1.66372
13:57:40|1.66372
13:57:40|1.66337
13:57:42|1.66337
13:57:43|1.66337
13:57:43|1.66337
13:57:45|1.66337
13:57:46|1.66337
13:57:47|1.66337
13:57:48|1.66337
13:57:49|1.66279
13:57:50|1.66279
13:57:51|1.66279
13:57:52|1.66117
13:57:53|1.66117
13:57:55|1.66117
13:57:55|1.66117
13:57:56|1.66117
13:57:57|1.66117
13:57:58|1.66151
13:57:59|1.66185
13:58:00|1.66116
13:58:01|1.66066
13:58:03|1.66066
13:58:03|1.66066
13:58:04|1.66117
13:58:05|1.66118
13:58:06|1.66118
13:58:07|1.66118
13:58:08|1.66118
13:58:10|1.66134
13:58:10|1.66151
13:58:11|1.66151
13:58:12|1.66151
13:58:13|1.66151
13:58:15|1.66151
13:58:15|1.66151
13:58:16|1.66133
13:58:17|1.66133
13:58:18|1.66133
13:58:19|1.66082
13:58:20|1.66082
13:58:22|1.66082
13:58:23|1.66082
13:58:24|1.66082
13:58:25|1.66082
13:58:26|1.66082
13:58:27|1.66082
13:58:28|1.66151
13:58:29|1.66151
13:58:31|1.66269
13:58:31|1.6627
13:58:33|1.66286
13:58:34|1.6626
13:58:35|1.6626
13:58:36|1.6626
13:58:38|1.6631
13:58:39|1.6631
13:58:40|1.66252
13:58:41|1.66252
13:58:42|1.6625
13:58:43|1.6625
13:58:45|1.66547
13:58:46|1.66587
13:58:46|1.66633
13:58:48|1.66674
13:58:49|1.66674
13:58:50|1.66674
13:58:51|1.66713
13:58:52|1.66713
13:58:53|1.66713
13:58:54|1.66673
13:58:55|1.66673
13:58:57|1.66673
13:58:57|1.66673
13:58:59|1.66673
13:58:59|1.66673
13:59:01|1.66673
13:59:01|1.66673
13:59:03|1.66673
13:59:03|1.66673
13:59:05|1.66673
13:59:06|1.66512
13:59:07|1.66512
13:59:07|1.66512
13:59:08|1.66495
13:59:09|1.66495
13:59:11|1.66495
13:59:12|1.66357
13:59:13|1.66374
13:59:14|1.66374
13:59:15|1.66374
13:59:16|1.66374
13:59:16|1.66255
13:59:18|1.66242
13:59:19|1.66242
13:59:20|1.66242
13:59:21|1.66242
13:59:22|1.66242
13:59:23|1.66145
13:59:24|1.66145
13:59:25|1.66145
13:59:26|1.66145
13:59:27|1.66145
13:59:28|1.66145
13:59:29|1.66145
13:59:30|1.66145
13:59:31|1.66145
13:59:33|1.66145
13:59:34|1.66145
13:59:35|1.66145
13:59:36|1.66145
13:59:37|1.66145
13:59:38|1.66361
13:59:39|1.66356
13:59:40|1.66145
13:59:42|1.66221
13:59:42|1.66476
13:59:43|1.66476
13:59:45|1.66476
13:59:46|1.66476
13:59:46|1.66476
13:59:48|1.66224
13:59:48|1.66224
13:59:50|1.66297
13:59:50|1.66297
13:59:51|1.66297
13:59:53|1.66297
13:59:53|1.66204
13:59:54|1.66204
13:59:56|1.66204
13:59:56|1.66204
13:59:58|1.66361
13:59:59|1.66391
14:00:01|1.66391
14:00:01|1.66376
14:00:03|1.66376
14:00:04|1.66291
14:00:05|1.66349
14:00:06|1.66349
14:00:07|1.66204
14:00:08|1.66275
14:00:10|1.66275
14:00:11|1.66458
14:00:11|1.66714
14:00:13|1.66885
14:00:13|1.67048
14:00:15|1.66453
14:00:16|1.66506
14:00:17|1.66376
14:00:18|1.66376
14:00:19|1.66375
14:00:20|1.66375
14:00:21|1.66375
14:00:22|1.66375
14:00:24|1.66375
14:00:24|1.66381
14:00:26|1.66434
14:00:27|1.66434
14:00:27|1.66434
14:00:29|1.66434
14:00:29|1.66434
14:00:30|1.66421
14:00:32|1.66418
14:00:33|1.66418
14:00:35|1.66418
14:00:35|1.66523
14:00:37|1.66523
14:00:38|1.66523
14:00:39|1.66477
14:00:40|1.66477
14:00:42|1.66477
14:00:43|1.66477
14:00:44|1.66455
14:00:45|1.66387
14:00:46|1.66345
14:00:47|1.66268
14:00:49|1.6635
14:00:49|1.6635
14:00:50|1.6635
14:00:51|1.6635
14:00:52|1.6635
14:00:53|1.6644
14:00:54|1.66391
14:00:55|1.66391
14:00:56|1.66391
14:00:57|1.66391
14:00:58|1.66391
14:00:59|1.66391
14:01:01|1.66391
14:01:02|1.66391
14:01:03|1.66391
14:01:04|1.66391
14:01:05|1.66391
14:01:07|1.66363
14:01:08|1.66374
14:01:08|1.66374
14:01:09|1.6643
14:01:10|1.66345
14:01:11|1.66347
14:01:12|1.66167
14:01:13|1.66167
14:01:14|1.66183
14:01:16|1.66183
14:01:16|1.66316
14:01:17|1.66316
14:01:18|1.66171
14:01:19|1.66282
14:01:20|1.66282
14:01:22|1.66533
14:01:23|1.66871
14:01:24|1.66745
14:01:24|1.66575
14:01:26|1.66575
14:01:27|1.66575
14:01:28|1.66575
14:01:29|1.66575
14:01:30|1.66575
14:01:31|1.66575
14:01:32|1.66456
14:01:34|1.66456
14:01:35|1.66554
14:01:36|1.6649
14:01:37|1.6649
14:01:39|1.6649
14:01:40|1.6649
14:01:41|1.6649
14:01:42|1.6649
14:01:42|1.66371
14:01:44|1.66283
14:01:44|1.66332
14:01:46|1.66401
14:01:47|1.66401
14:01:47|1.66401
14:01:49|1.66486
14:01:51|1.66395
14:01:51|1.66395
14:01:52|1.66395
14:01:54|1.66395
14:01:55|1.66395
14:01:56|1.66395
14:01:57|1.66395
14:01:58|1.66395
14:01:59|1.66377
14:02:01|1.66377
14:02:01|1.664
14:02:02|1.664
14:02:03|1.66282
14:02:05|1.66282
14:02:05|1.66374
14:02:07|1.66374
14:02:08|1.66374
14:02:10|1.66374
14:02:10|1.66374
14:02:11|1.66374
14:02:12|1.66374
14:02:13|1.66374
14:02:15|1.66374
14:02:16|1.66381
14:02:17|1.66381
14:02:18|1.66437
14:02:19|1.66437
14:02:20|1.66427
14:02:22|1.66378
14:02:22|1.66604
14:02:23|1.66588
14:02:24|1.66444
14:02:25|1.66428
14:02:26|1.66411
14:02:27|1.66411
14:02:28|1.66458
14:02:29|1.6652
14:02:30|1.66574
14:02:31|1.66559
14:02:32|1.66536
14:02:34|1.66588
14:02:35|1.66564
14:02:37|1.6653
14:02:37|1.66462
14:02:38|1.66448
14:02:40|1.66448
14:02:41|1.66469
14:02:41|1.66469
14:02:42|1.66469
14:02:43|1.66469
14:02:45|1.66469
14:02:45|1.66469
14:02:46|1.6648
14:02:48|1.6648
14:02:49|1.6648
14:02:50|1.6648
14:02:50|1.6648
14:02:52|1.6648
14:02:54|1.6648
14:02:54|1.6648
14:02:56|1.6648
14:02:56|1.66462
14:02:57|1.66462
14:02:59|1.66462
14:02:59|1.66462
14:03:01|1.6646
14:03:01|1.6646
14:03:03|1.6646
14:03:03|1.6646
14:03:05|1.66574
14:03:06|1.66574
14:03:08|1.66574
14:03:08|1.66607
14:03:09|1.66616
14:03:10|1.66616
14:03:12|1.66616
14:03:12|1.66616
14:03:13|1.66616
14:03:14|1.66616
14:03:16|1.66685
14:03:16|1.66685
14:03:17|1.66685
14:03:18|1.66685
14:03:19|1.66685
14:03:20|1.66719
14:03:21|1.66773
14:03:22|1.66773
14:03:23|1.66773
14:03:24|1.66867
14:03:25|1.66867
14:03:26|1.67095
14:03:27|1.67084
14:03:29|1.67084
14:03:30|1.67006
14:03:31|1.66989
14:03:32|1.66989
14:03:33|1.66989
14:03:33|1.67033
14:03:36|1.67033
14:03:37|1.67033
14:03:38|1.6705
14:03:39|1.67134
14:03:40|1.67287
14:03:41|1.67287
14:03:42|1.67407
14:03:43|1.67509
14:03:44|1.67358
14:03:45|1.67324
14:03:47|1.67424
14:03:48|1.67424
14:03:48|1.67423
14:03:49|1.67423
14:03:51|1.67407
14:03:52|1.67407
14:03:52|1.67526
14:03:53|1.67526
14:03:55|1.67342
14:03:56|1.67342
14:03:57|1.67283
14:03:58|1.67245
14:03:59|1.67245
14:04:00|1.67245
14:04:01|1.67407
14:04:02|1.67407
14:04:03|1.67407
14:04:04|1.67407
14:04:05|1.67407
14:04:06|1.67407
14:04:07|1.67407
14:04:08|1.67407
14:04:10|1.67423
14:04:10|1.67526
14:04:12|1.6756
14:04:12|1.67518
14:04:13|1.67577
14:04:14|1.67577
14:04:16|1.67577
14:04:16|1.67577
14:04:17|1.67594
14:04:18|1.67594
14:04:19|1.67662
14:04:21|1.6765
14:04:22|1.6765
14:04:23|1.6765
14:04:24|1.67443
14:04:25|1.67254
14:04:27|1.67291
14:04:27|1.67291
14:04:28|1.67291
14:04:29|1.674
14:04:30|1.67188
14:04:31|1.6724
14:04:33|1.67069
14:04:33|1.67
14:04:34|1.67066
14:04:35|1.67077
14:04:37|1.67077
14:04:39|1.67077
14:04:40|1.67077
14:04:40|1.67077
14:04:43|1.67063
14:04:43|1.67113
14:04:44|1.67113
14:04:45|1.67113
14:04:46|1.67124
14:04:48|1.67124
14:04:49|1.67082
14:04:50|1.67059
14:04:50|1.66889
14:04:52|1.6686
14:04:52|1.6686
14:04:54|1.6686
14:04:54|1.6686
14:04:56|1.66837
14:04:57|1.66837
14:04:58|1.66849
14:04:59|1.66849
14:05:00|1.66849
14:05:01|1.66821
14:05:02|1.66839
14:05:03|1.6689
14:05:04|1.6689
14:05:05|1.6689
14:05:06|1.6689
14:05:07|1.6689
14:05:08|1.66956
14:05:09|1.67025
14:05:10|1.67025
14:05:11|1.66964
14:05:12|1.66964
14:05:13|1.66964
14:05:14|1.66958
14:05:15|1.66927
14:05:16|1.67001
14:05:17|1.67007
14:05:18|1.67141
14:05:20|1.67141
14:05:20|1.67141
14:05:21|1.67141
14:05:22|1.67141
14:05:23|1.67141
14:05:25|1.67167
14:05:25|1.67183
14:05:26|1.67183
14:05:27|1.67183
14:05:28|1.67183
14:05:29|1.67183
14:05:31|1.67183
14:05:31|1.67183
14:05:32|1.67183
14:05:33|1.67059
14:05:35|1.67042
14:05:36|1.66941
14:05:38|1.66964
14:05:39|1.67057
14:05:41|1.67057
14:05:41|1.67094
14:05:43|1.67298
14:05:44|1.67276
14:05:44|1.67349
14:05:45|1.67348
14:05:47|1.67417
14:05:48|1.67553
14:05:49|1.6748
14:05:50|1.67621
14:05:51|1.67638
14:05:52|1.67655
14:05:53|1.67655
14:05:54|1.67655
14:05:55|1.67655
14:05:56|1.67655
14:05:57|1.67655
14:05:58|1.67525
14:06:00|1.67525
14:06:00|1.67325
14:06:01|1.67325
14:06:02|1.67325
14:06:03|1.67365
14:06:04|1.67246
14:06:05|1.67322
14:06:07|1.67322
14:06:07|1.67223
14:06:08|1.67223
14:06:09|1.67223
14:06:11|1.67223
14:06:12|1.67223
14:06:12|1.67179
14:06:13|1.67196
14:06:14|1.6706
14:06:15|1.6706
14:06:17|1.67111
14:06:17|1.6723
14:06:18|1.67161
14:06:19|1.67144
14:06:21|1.67144
14:06:21|1.67144
14:06:23|1.67099
14:06:24|1.66909
14:06:24|1.66846
14:06:25|1.66886
14:06:27|1.67044
14:06:28|1.66965
14:06:29|1.66914
14:06:29|1.66914
14:06:30|1.66914
14:06:32|1.66914
14:06:32|1.66914
14:06:33|1.66914
14:06:35|1.66914
14:06:36|1.66897
14:06:37|1.66897
14:06:38|1.66958
14:06:39|1.66958
14:06:40|1.66958
14:06:40|1.67036
14:06:42|1.67036
14:06:43|1.66958
14:06:44|1.66958
14:06:46|1.66958
14:06:47|1.66916
14:06:47|1.66952
14:06:48|1.66992
14:06:49|1.66992
14:06:51|1.66992
14:06:52|1.66851
14:06:52|1.66848
14:06:54|1.66848
14:06:55|1.66848
14:06:57|1.66848
14:06:57|1.66848
14:06:58|1.66848
14:06:59|1.66676
14:07:01|1.66676
14:07:01|1.6748
14:07:03|1.67452
14:07:03|1.67424
14:07:05|1.67391
14:07:06|1.67335
14:07:07|1.67335
14:07:08|1.67335
14:07:09|1.67335
14:07:10|1.67335
14:07:12|1.67353
14:07:12|1.6739
14:07:14|1.6739
14:07:15|1.6739
14:07:15|1.6739
14:07:16|1.6739
14:07:18|1.67432
14:07:18|1.67432
14:07:20|1.67432
14:07:20|1.67432
14:07:22|1.67432
14:07:23|1.67373
14:07:23|1.67373
14:07:25|1.67373
14:07:26|1.67429
14:07:27|1.67373
14:07:28|1.67373
14:07:30|1.67373
14:07:30|1.67594
14:07:32|1.67735
14:07:32|1.67696
14:07:33|1.67628
14:07:34|1.67628
14:07:36|1.67628
14:07:37|1.67526
14:07:38|1.67509
14:07:39|1.67509
14:07:41|1.67509
14:07:43|1.67509
14:07:44|1.67509
14:07:45|1.67509
14:07:46|1.67721
14:07:46|1.67767
14:07:48|1.67767
14:07:49|1.67767
14:07:50|1.67747
14:07:52|1.67662
14:07:52|1.67767
14:07:53|1.67767
14:07:55|1.67767
14:07:55|1.67767
14:07:57|1.67767
14:07:58|1.67767
14:07:58|1.67611
14:07:59|1.6734
14:08:00|1.67412
14:08:01|1.67413
14:08:02|1.67469
14:08:03|1.67469
14:08:05|1.67524
14:08:05|1.6784
14:08:07|1.6784
14:08:08|1.677
14:08:08|1.677
14:08:10|1.677
14:08:11|1.677
14:08:12|1.67594
14:08:13|1.67594
14:08:14|1.67725
14:08:15|1.67725
14:08:16|1.67725
14:08:17|1.67725
14:08:19|1.67776
14:08:19|1.67776
14:08:20|1.67798
14:08:21|1.67883
14:08:23|1.6782
14:08:23|1.6782
14:08:24|1.6782
14:08:25|1.6782
14:08:26|1.6782
14:08:28|1.67877
14:08:28|1.67972
14:08:30|1.67972
14:08:31|1.67895
14:08:31|1.67895
14:08:32|1.67895
14:08:34|1.67895
14:08:35|1.67895
14:08:35|1.67984
14:08:36|1.67984
14:08:38|1.68
14:08:39|1.68
14:08:42|1.68015
14:08:44|1.68133
14:08:45|1.68133
14:08:46|1.68214
14:08:47|1.68198
14:08:49|1.68198
14:08:49|1.6844
14:08:50|1.6844
14:08:52|1.6844
14:08:52|1.6844
14:08:54|1.68338
14:08:55|1.68338
14:08:55|1.68278
14:08:56|1.6828
14:08:58|1.6828
14:08:59|1.6828
14:09:00|1.6828
14:09:01|1.6834
14:09:02|1.6834
14:09:04|1.6834
14:09:05|1.68347
14:09:06|1.68312
14:09:06|1.68314
14:09:07|1.68354
14:09:09|1.68354
14:09:09|1.68108
14:09:11|1.68074
14:09:12|1.68133
14:09:12|1.68133
14:09:14|1.68133
14:09:15|1.68133
14:09:16|1.68133
14:09:16|1.68013
14:09:18|1.68013
14:09:19|1.68013
14:09:19|1.68184
14:09:21|1.68262
14:09:22|1.68373
14:09:23|1.68244
14:09:24|1.68244
14:09:25|1.68244
14:09:26|1.68244
14:09:26|1.68337
14:09:28|1.68329
14:09:29|1.68237
14:09:30|1.68237
14:09:31|1.68237
14:09:32|1.68237
14:09:33|1.68142
14:09:34|1.68139
14:09:35|1.68172
14:09:36|1.68226
14:09:37|1.68237
14:09:38|1.68237
14:09:39|1.68237
14:09:40|1.68237
14:09:42|1.68237
14:09:43|1.68237
14:09:44|1.68237
14:09:46|1.68237
14:09:47|1.68262
14:09:47|1.68262
14:09:48|1.68262
14:09:50|1.68262
14:09:51|1.68328
14:09:52|1.68325
14:09:53|1.68325
14:09:54|1.68325
14:09:55|1.68325
14:09:56|1.68325
14:09:57|1.68342
14:09:57|1.68342
14:09:58|1.68342
14:10:00|1.6829
14:10:01|1.68298
14:10:03|1.68277
14:10:03|1.68372
14:10:04|1.68392
14:10:05|1.68392
14:10:07|1.68363
14:10:08|1.68363
14:10:09|1.68307
14:10:10|1.68307
14:10:11|1.68307
14:10:12|1.68307
14:10:13|1.68354
14:10:14|1.68354
14:10:16|1.68557
14:10:17|1.68666
14:10:17|1.68851
14:10:19|1.68837
14:10:20|1.68837
14:10:21|1.69
14:10:22|1.69
14:10:24|1.68949
14:10:25|1.68949
14:10:26|1.69055
14:10:27|1.69089
14:10:29|1.69089
14:10:31|1.69089
14:10:32|1.68826
14:10:33|1.68826
14:10:33|1.6869
14:10:34|1.68656
14:10:36|1.68656
14:10:37|1.68729
14:10:38|1.68656
14:10:39|1.68486
14:10:40|1.68469
14:10:41|1.68384
14:10:42|1.68249
14:10:43|1.68249
14:10:44|1.68231
14:10:45|1.68231
14:10:46|1.68231
14:10:48|1.68078
14:10:48|1.68232
14:10:50|1.68232
14:10:51|1.68111
14:10:52|1.68146
14:10:53|1.684
14:10:54|1.68375
14:10:55|1.68375
14:10:56|1.68375
14:10:57|1.68307
14:10:58|1.68339
14:10:59|1.68443
14:11:01|1.68443
14:11:02|1.68443
14:11:03|1.68443
14:11:04|1.68443
14:11:05|1.68586
14:11:06|1.68579
14:11:07|1.68579
14:11:08|1.68579
14:11:09|1.68579
14:11:11|1.68579
14:11:12|1.68454
14:11:14|1.68402
14:11:15|1.68571
14:11:15|1.68562
14:11:17|1.6863
14:11:17|1.68452
14:11:19|1.68452
14:11:21|1.68397
14:11:21|1.68428
14:11:22|1.68428
14:11:24|1.68333
14:11:24|1.68299
14:11:25|1.68299
14:11:26|1.68299
14:11:27|1.68299
14:11:28|1.68299
14:11:29|1.68299
14:11:30|1.68299
14:11:32|1.68311
14:11:33|1.68311
14:11:34|1.68401
14:11:35|1.68401
14:11:37|1.68401
14:11:38|1.68354
14:11:39|1.68354
14:11:40|1.68354
14:11:41|1.68354
14:11:42|1.68354
14:11:42|1.68354
14:11:45|1.68354
14:11:46|1.68375
14:11:46|1.68375
14:11:47|1.68398
14:11:49|1.68398
14:11:50|1.68703
14:11:51|1.68652
14:11:52|1.68601
14:11:53|1.68601
14:11:54|1.68601
14:11:56|1.68601
14:11:56|1.68601
14:11:58|1.68601
14:11:58|1.68601
14:12:00|1.68693
14:12:01|1.68693
14:12:02|1.68662
14:12:03|1.68662
14:12:04|1.68662
14:12:05|1.68567
14:12:07|1.68567
14:12:07|1.68567
14:12:09|1.68614
14:12:10|1.68585
14:12:11|1.68585
14:12:13|1.68585
14:12:14|1.6855
14:12:14|1.68516
14:12:15|1.68439
14:12:16|1.68439
14:12:18|1.68439
14:12:18|1.68439
14:12:19|1.68172
14:12:20|1.68581
14:12:22|1.68581
14:12:22|1.68355
14:12:23|1.68253
14:12:24|1.68244
14:12:25|1.68151
14:12:26|1.68175
14:12:28|1.68291
14:12:30|1.68117
14:12:31|1.68117
14:12:32|1.68169
14:12:34|1.68169
14:12:35|1.68072
14:12:36|1.68
14:12:38|1.67981
14:12:39|1.67981
14:12:39|1.6769
14:12:41|1.67981
14:12:41|1.67981
14:12:42|1.67947
14:12:44|1.6795
14:12:46|1.68036
14:12:47|1.68036
14:12:48|1.6807
14:12:49|1.6807
14:12:50|1.67943
14:12:51|1.67943
14:12:52|1.67954
14:12:53|1.67954
14:12:54|1.67954
14:12:55|1.67954
14:12:56|1.67954
14:12:57|1.67954
14:12:58|1.67954
14:13:00|1.67985
14:13:00|1.68087
14:13:01|1.68155
14:13:02|1.68274
14:13:04|1.68274
14:13:05|1.68274
14:13:07|1.68274
14:13:08|1.68359
14:13:09|1.68359
14:13:09|1.68308
14:13:11|1.68308
14:13:11|1.68308
14:13:13|1.68308
14:13:14|1.68308
14:13:15|1.68308
14:13:16|1.68308
14:13:18|1.68308
14:13:19|1.68308
14:13:20|1.68444
14:13:21|1.68444
14:13:22|1.68444
14:13:23|1.68444
14:13:24|1.68308
14:13:25|1.6874
14:13:26|1.68835
14:13:27|1.68841
14:13:28|1.68811
14:13:29|1.68828
14:13:30|1.68811
14:13:31|1.68709
14:13:33|1.68886
14:13:33|1.69061
14:13:34|1.69028
14:13:36|1.69218
14:13:36|1.69168
14:13:37|1.69202
14:13:39|1.69079
14:13:39|1.69218
14:13:40|1.69218
14:13:42|1.69218
14:13:43|1.69218
14:13:44|1.69151
14:13:45|1.69168
14:13:46|1.69168
14:13:47|1.69036
14:13:48|1.69034
14:13:49|1.68943
14:13:50|1.68917
14:13:51|1.68947
14:13:53|1.68947
14:13:53|1.69044
14:13:55|1.69044
14:13:56|1.69044
14:13:57|1.69015
14:13:58|1.69292
14:13:59|1.69218
14:14:00|1.69218
14:14:01|1.69218
14:14:02|1.69218
14:14:04|1.69218
14:14:04|1.69218
14:14:05|1.69218
14:14:07|1.69218
14:14:08|1.69218
14:14:09|1.69167
14:14:10|1.69167
14:14:11|1.69183
14:14:13|1.69168
14:14:13|1.69109
14:14:15|1.69168
14:14:16|1.69168
14:14:17|1.6916
14:14:18|1.69071
14:14:18|1.69071
14:14:21|1.69071
14:14:21|1.69116
14:14:22|1.69116
14:14:23|1.69062
14:14:24|1.69062
14:14:25|1.69372
14:14:26|1.69372
14:14:27|1.69372
14:14:28|1.69321
14:14:29|1.69304
14:14:31|1.69304
14:14:32|1.69304
14:14:34|1.69372
14:14:35|1.69421
14:14:36|1.69454
14:14:38|1.69423
14:14:38|1.69431
14:14:39|1.69457
14:14:40|1.69457
14:14:41|1.69499
14:14:42|1.69568
14:14:44|1.69608
14:14:44|1.69496
14:14:45|1.69849
14:14:47|1.69836
14:14:48|1.699
14:14:50|1.70166
14:14:51|1.69938
14:14:52|1.69985
14:14:53|1.69974
14:14:54|1.70253
14:14:55|1.70136
14:14:56|1.70163
14:14:57|1.70023
14:14:58|1.70123
14:14:59|1.70121
14:15:02|1.70174
14:15:02|1.7014
14:15:03|1.70067
14:15:04|1.70294
14:15:05|1.70294
14:15:06|1.70192
14:15:07|1.6988
14:15:08|1.69828
14:15:09|1.69983
14:15:11|1.69948
14:15:13|1.70007
14:15:13|1.70016
14:15:15|1.70118
14:15:16|1.70118
14:15:16|1.70032
14:15:17|1.70117
14:15:19|1.70118
14:15:19|1.70322
14:15:20|1.70395
14:15:23|1.70611
14:15:23|1.70637
14:15:24|1.70357
14:15:25|1.70775
14:15:27|1.70832
14:15:27|1.71037
14:15:28|1.71126
14:15:30|1.70987
14:15:30|1.71197
14:15:32|1.70953
14:15:32|1.7111
14:15:34|1.71079
14:15:36|1.71079
14:15:37|1.71102
14:15:39|1.71162
14:15:40|1.7119
14:15:40|1.71215
14:15:41|1.71232
14:15:42|1.7117
14:15:44|1.71229
14:15:45|1.71212
14:15:46|1.71301
14:15:48|1.71335
14:15:49|1.71412
14:15:50|1.71412
14:15:51|1.71381
14:15:52|1.71352
14:15:53|1.71363
14:15:54|1.71524
14:15:56|1.7134
14:15:56|1.71272
14:15:57|1.71182
14:15:59|1.7129
14:16:01|1.71353
14:16:01|1.70848
14:16:03|1.70847
14:16:03|1.70813
14:16:04|1.71112
14:16:05|1.71112
14:16:07|1.71064
14:16:07|1.71047
14:16:09|1.7098
14:16:09|1.70909
14:16:11|1.70909
14:16:12|1.70442
14:16:13|1.70656
14:16:14|1.70656
14:16:14|1.70527
14:16:16|1.70366
14:16:16|1.70334
14:16:18|1.7027
14:16:19|1.70414
14:16:20|1.70402
14:16:21|1.70453
14:16:22|1.70549
14:16:23|1.70505
14:16:24|1.70403
14:16:26|1.70435
14:16:26|1.7043
14:16:28|1.7043
14:16:28|1.70395
14:16:29|1.70504
14:16:31|1.70504
14:16:31|1.70506
14:16:32|1.70577
14:16:33|1.70672
14:16:36|1.70683
14:16:37|1.70675
14:16:39|1.70573
14:16:40|1.70523
14:16:40|1.70471
14:16:42|1.70471
14:16:43|1.70531
14:16:43|1.70556
14:16:45|1.70556
14:16:46|1.70556
14:16:47|1.70623
14:16:48|1.7063
14:16:50|1.7063
14:16:51|1.7064
14:16:51|1.7064
14:16:53|1.70734
14:16:53|1.7059
14:16:54|1.70334
14:16:55|1.70606
14:16:57|1.70589
14:16:57|1.70589
14:16:59|1.70596
14:16:59|1.70701
14:17:00|1.70796
14:17:01|1.70827
14:17:02|1.70826
14:17:04|1.70864
14:17:05|1.71063
14:17:06|1.70951
14:17:06|1.70951
14:17:07|1.71111
14:17:09|1.71566
14:17:10|1.71564
14:17:11|1.71531
14:17:12|1.71781
14:17:13|1.7197
14:17:15|1.7197
14:17:15|1.72024
14:17:16|1.72025
14:17:17|1.72042
14:17:18|1.72059
14:17:19|1.72073
14:17:21|1.72087
14:17:21|1.72201
14:17:22|1.72201
14:17:23|1.72087
14:17:24|1.7199
14:17:26|1.7199
14:17:27|1.71974
14:17:27|1.72
14:17:28|1.7201
14:17:29|1.71879
14:17:30|1.71977
14:17:31|1.71808
14:17:33|1.71851
14:17:34|1.71911
14:17:37|1.71814
14:17:38|1.7137
14:17:38|1.71605
14:17:40|1.71605
14:17:41|1.71522
14:17:42|1.71873
14:17:43|1.71858
14:17:44|1.71892
14:17:46|1.71794
14:17:47|1.71858
14:17:49|1.71858
14:17:49|1.71742
14:17:50|1.7181
14:17:52|1.7181
14:17:52|1.71811
14:17:53|1.71811
14:17:55|1.71892
14:17:56|1.71892
14:17:57|1.71759
14:17:58|1.71569
14:17:59|1.71586
14:18:00|1.71408
14:18:01|1.7175
14:18:02|1.7175
14:18:03|1.71892
14:18:05|1.71892
14:18:05|1.71752
14:18:07|1.71752
14:18:08|1.71582
14:18:08|1.71536
14:18:10|1.71536
14:18:10|1.71451
14:18:12|1.714
14:18:13|1.71438
14:18:14|1.71438
14:18:15|1.71315
14:18:16|1.71247
14:18:17|1.71179
14:18:18|1.71179
14:18:19|1.71336
14:18:21|1.71499
14:18:22|1.71417
14:18:22|1.71366
14:18:23|1.71332
14:18:24|1.7133
14:18:25|1.71162
14:18:27|1.71128
14:18:27|1.70827
14:18:28|1.71046
14:18:30|1.71046
14:18:30|1.71112
14:18:32|1.71216
14:18:33|1.71216
14:18:34|1.71216
14:18:36|1.71142
14:18:36|1.71142
14:18:38|1.7127
14:18:38|1.71326
14:18:41|1.71428
14:18:41|1.71428
14:18:43|1.71372
14:18:44|1.715
14:18:44|1.715
14:18:46|1.71587
14:18:47|1.71587
14:18:48|1.71587
14:18:49|1.71587
14:18:50|1.71587
14:18:51|1.71653
14:18:52|1.71653
14:18:53|1.71725
14:18:55|1.71725
14:18:55|1.71725
14:18:57|1.72147
14:18:58|1.72305
14:18:59|1.71966
14:18:59|1.71982
14:19:01|1.71864
14:19:02|1.71889
14:19:03|1.72382
14:19:04|1.7229
14:19:06|1.72319
14:19:07|1.72319
14:19:08|1.72097
14:19:09|1.71844
14:19:10|1.71841
14:19:11|1.7169
14:19:12|1.71573
14:19:13|1.71504
14:19:14|1.71504
14:19:16|1.71504
14:19:17|1.71619
14:19:17|1.71704
14:19:18|1.71704
14:19:19|1.71823
14:19:20|1.71823
14:19:21|1.71737
14:19:23|1.71737
14:19:23|1.72059
14:19:24|1.721
14:19:25|1.72144
14:19:26|1.72186
14:19:27|1.72014
14:19:28|1.72014
14:19:29|1.72033
14:19:30|1.72099
14:19:33|1.71997
14:19:34|1.71997
14:19:35|1.71982
14:19:35|1.7188
14:19:37|1.7188
14:19:38|1.7188
14:19:40|1.7188
14:19:41|1.715
14:19:42|1.71285
14:19:43|1.71132
14:19:44|1.71127
14:19:45|1.71143
14:19:46|1.7132
14:19:47|1.712
14:19:48|1.71132
14:19:49|1.71132
14:19:50|1.71303
14:19:52|1.71304
14:19:53|1.71304
14:19:54|1.71223
14:19:55|1.71223
14:19:56|1.71223
14:19:58|1.71223
14:19:59|1.71268
14:19:59|1.71607
14:20:01|1.71792
14:20:01|1.71707
14:20:02|1.71673
14:20:04|1.7177
14:20:05|1.7169
14:20:06|1.71909
14:20:07|1.71877
14:20:08|1.71589
14:20:08|1.71401
14:20:09|1.71493
14:20:10|1.71395
14:20:12|1.71469
14:20:12|1.71396
14:20:13|1.71256
14:20:15|1.71272
14:20:16|1.71431
14:20:17|1.71375
14:20:18|1.71515
14:20:19|1.71701
14:20:20|1.71697
14:20:21|1.71697
14:20:22|1.71697
14:20:23|1.71588
14:20:24|1.71588
14:20:25|1.71588
14:20:26|1.7151
14:20:27|1.7151
14:20:28|1.71476
14:20:29|1.71391
14:20:30|1.71588
14:20:31|1.71459
14:20:32|1.71459
14:20:33|1.71459
14:20:34|1.71459
14:20:35|1.71408
14:20:36|1.71304
14:20:37|1.71086
14:20:38|1.71277
14:20:40|1.71364
14:20:40|1.71331
14:20:41|1.71331
14:20:43|1.71331
14:20:45|1.71346
14:20:45|1.71374
14:20:47|1.71374
14:20:48|1.71408
14:20:49|1.71229
14:20:50|1.71229
14:20:51|1.71238
14:20:52|1.71238
14:20:53|1.71376
14:20:54|1.71376
14:20:55|1.71376
14:20:56|1.71388
14:20:57|1.71461
14:20:58|1.71094
14:20:59|1.71926
14:21:01|1.71773
14:21:02|1.71739
14:21:04|1.7143
14:21:05|1.71343
14:21:06|1.71343
14:21:06|1.71343
14:21:07|1.71343
14:21:08|1.71194
14:21:09|1.71194
14:21:11|1.71431
14:21:12|1.71429
14:21:13|1.71429
14:21:14|1.71635
14:21:15|1.71512
14:21:16|1.71495
14:21:17|1.71495
14:21:18|1.71495
14:21:19|1.7148
14:21:20|1.70482
14:21:21|1.70215
14:21:22|1.70223
14:21:23|1.70184
14:21:24|1.70184
14:21:25|1.70206
14:21:26|1.70206
14:21:27|1.70089
14:21:28|1.70087
14:21:29|1.70053
14:21:30|1.7001
14:21:31|1.69692
14:21:32|1.69692
14:21:33|1.69396
14:21:34|1.69671
14:21:36|1.69522
14:21:36|1.69479
14:21:37|1.69218
14:21:38|1.6959
14:21:39|1.6957
14:21:41|1.69432
14:21:41|1.6957
14:21:43|1.6957
14:21:44|1.69706
14:21:46|1.69706
14:21:46|1.6967
14:21:48|1.6967
14:21:48|1.6967
14:21:49|1.69619
14:21:50|1.69619
14:21:51|1.69655
14:21:53|1.69761
14:21:54|1.69791
14:21:55|1.6978
14:21:56|1.6978
14:21:57|1.69691
14:21:58|1.69872
14:21:59|1.69872
14:22:00|1.69999
14:22:01|1.69841
14:22:02|1.69841
14:22:03|1.69976
14:22:04|1.70024
14:22:05|1.70216
14:22:07|1.70216
14:22:08|1.70197
14:22:09|1.70197
14:22:09|1.70148
14:22:10|1.70148
14:22:12|1.70148
14:22:12|1.70148
14:22:13|1.70148
14:22:14|1.70027
14:22:15|1.7001
14:22:16|1.70082
14:22:17|1.70082
14:22:18|1.70215
14:22:19|1.70215
14:22:20|1.70215
14:22:21|1.70095
14:22:22|1.70078
14:22:23|1.70036
14:22:24|1.69942
14:22:26|1.70147
14:22:27|1.70147
14:22:27|1.70147
14:22:28|1.70179
14:22:30|1.70179
14:22:30|1.70129
14:22:31|1.70129
14:22:32|1.69976
14:22:33|1.69976
14:22:34|1.70012
14:22:35|1.70012
14:22:36|1.70131
14:22:38|1.69851
14:22:38|1.7001
14:22:40|1.7001
14:22:42|1.70216
14:22:43|1.70193
14:22:45|1.70193
14:22:45|1.70193
14:22:46|1.70284
14:22:47|1.70318
14:22:49|1.70454
14:22:50|1.70542
14:22:51|1.70468
14:22:51|1.70478
14:22:53|1.70478
14:22:54|1.70606
14:22:55|1.70606
14:22:55|1.70675
14:22:57|1.70675
14:22:58|1.70501
14:22:59|1.70501
14:23:00|1.70624
14:23:01|1.70732
14:23:01|1.70691
14:23:03|1.70691
14:23:04|1.70691
14:23:04|1.70794
14:23:05|1.70794
14:23:07|1.70794
14:23:09|1.70794
14:23:10|1.70814
14:23:10|1.70814
14:23:12|1.70792
14:23:12|1.70776
14:23:13|1.70811
14:23:14|1.70811
14:23:16|1.70811
14:23:16|1.70972
14:23:17|1.7117
14:23:18|1.71114
14:23:19|1.71204
14:23:21|1.71204
14:23:22|1.71085
14:23:23|1.71119
14:23:24|1.71119
14:23:24|1.71136
14:23:26|1.71136
14:23:27|1.71136
14:23:27|1.71066
14:23:29|1.71066
14:23:31|1.71093
14:23:32|1.71115
14:23:33|1.71153
14:23:34|1.71178
14:23:35|1.71178
14:23:36|1.71178
14:23:37|1.71221
14:23:38|1.71221
14:23:39|1.7116
14:23:40|1.7116
14:23:41|1.71289
14:23:43|1.71318
14:23:44|1.71609
14:23:45|1.7159
14:23:46|1.7159
14:23:47|1.71643
14:23:48|1.71522
14:23:49|1.71641
14:23:51|1.71522
14:23:51|1.71514
14:23:53|1.71454
14:23:54|1.71303
14:23:55|1.71165
14:23:56|1.71369
14:23:57|1.71369
14:23:59|1.71369
14:23:59|1.71252
14:24:01|1.71252
14:24:01|1.71202
14:24:03|1.71136
14:24:03|1.71136
14:24:04|1.71048
14:24:06|1.71
14:24:07|1.71
14:24:08|1.71
14:24:09|1.7093
14:24:10|1.7093
14:24:10|1.7093
14:24:12|1.7093
14:24:13|1.711
14:24:13|1.711
14:24:15|1.711
14:24:16|1.711
14:24:17|1.71304
14:24:18|1.71525
14:24:19|1.71665
14:24:19|1.71827
14:24:21|1.71827
14:24:22|1.71588
14:24:23|1.71797
14:24:23|1.71694
14:24:25|1.71694
14:24:25|1.71694
14:24:27|1.71814
14:24:28|1.71679
14:24:29|1.71816
14:24:30|1.71971
14:24:32|1.72165
14:24:32|1.71807
14:24:33|1.71807
14:24:34|1.71858
14:24:36|1.71773
14:24:36|1.71773
14:24:37|1.71654
14:24:38|1.71567
14:24:39|1.71567
14:24:41|1.71602
14:24:42|1.71602
14:24:44|1.71803
14:24:45|1.7222
14:24:45|1.72028
14:24:47|1.72005
14:24:48|1.72288
14:24:49|1.72192
14:24:50|1.72192
14:24:51|1.72096
14:24:52|1.72096
14:24:53|1.72096
14:24:55|1.72096
14:24:56|1.72256
14:24:56|1.72313
14:24:57|1.72277
14:24:59|1.72243
14:25:00|1.72109
14:25:01|1.72158
14:25:02|1.72171
14:25:03|1.72246
14:25:03|1.72348
14:25:05|1.72341
14:25:06|1.7245
14:25:07|1.72637
14:25:08|1.72602
14:25:09|1.72804
14:25:10|1.73005
14:25:12|1.72991
14:25:13|1.72974
14:25:13|1.72805
14:25:14|1.72769
14:25:15|1.72872
14:25:17|1.72873
14:25:18|1.73233
14:25:18|1.73096
14:25:19|1.73096
14:25:20|1.73183
14:25:22|1.73284
14:25:23|1.73086
14:25:23|1.73086
14:25:25|1.72995
14:25:26|1.73096
14:25:27|1.73096
14:25:27|1.73215
14:25:28|1.73215
14:25:29|1.73232
14:25:31|1.73338
14:25:32|1.73352
14:25:32|1.73294
14:25:34|1.73294
14:25:35|1.73332
14:25:36|1.73337
14:25:38|1.73376
14:25:38|1.73325
14:25:39|1.73332
14:25:40|1.73248
14:25:42|1.73363
14:25:44|1.73363
14:25:45|1.73363
14:25:46|1.73731
14:25:48|1.73829
14:25:48|1.73926
14:25:50|1.73958
14:25:51|1.73653
14:25:53|1.73506
14:25:53|1.73422
14:25:55|1.73442
14:25:55|1.7349
14:25:56|1.73364
14:25:57|1.738
14:25:58|1.73786
14:25:59|1.73753
14:26:00|1.73819
14:26:01|1.739
14:26:02|1.73947
14:26:04|1.735
14:26:04|1.73147
14:26:05|1.73273
14:26:07|1.73076
14:26:07|1.73035
14:26:08|1.72943
14:26:10|1.73325
14:26:10|1.73545
14:26:12|1.73756
14:26:14|1.73485
14:26:14|1.73496
14:26:16|1.73809
14:26:18|1.73815
14:26:18|1.73896
14:26:20|1.73992
14:26:20|1.74108
14:26:21|1.74274
14:26:22|1.74117
14:26:24|1.74137
14:26:24|1.74051
14:26:25|1.72853
14:26:26|1.72899
14:26:28|1.7285
14:26:28|1.73273
14:26:29|1.73171
14:26:30|1.73254
14:26:31|1.73127
14:26:33|1.73117
14:26:33|1.72879
14:26:35|1.72726
14:26:35|1.72539
14:26:36|1.72389
14:26:37|1.72453
14:26:38|1.72453
14:26:40|1.72357
14:26:41|1.72354
14:26:42|1.72114
14:26:44|1.7211
14:26:46|1.72004
14:26:47|1.72209
14:26:48|1.72404
14:26:49|1.72611
14:26:49|1.72611
14:26:51|1.721
14:26:52|1.72015
14:26:54|1.71942
14:26:55|1.72227
14:26:56|1.71981
14:26:57|1.72064
14:26:58|1.7222
14:26:59|1.72187
14:27:00|1.72305
14:27:02|1.72168
14:27:02|1.72333
14:27:03|1.72736
14:27:05|1.72782
14:27:06|1.72933
14:27:07|1.72896
14:27:09|1.72776
14:27:09|1.72663
14:27:10|1.72555
14:27:11|1.72649
14:27:13|1.72645
14:27:13|1.72645
14:27:14|1.72867
14:27:15|1.72903
14:27:16|1.73
14:27:18|1.72884
14:27:18|1.73056
14:27:20|1.73171
14:27:20|1.73453
14:27:21|1.7341
14:27:23|1.73429
14:27:24|1.73566
14:27:24|1.73575
14:27:25|1.73824
14:27:26|1.73893
14:27:27|1.74011
14:27:28|1.73939
14:27:30|1.74035
14:27:30|1.74209
14:27:32|1.74001
14:27:32|1.73781
14:27:34|1.7404
14:27:35|1.7433
14:27:35|1.74328
14:27:36|1.74358
14:27:37|1.74324
14:27:38|1.74757
14:27:40|1.7459
14:27:41|1.74366
14:27:41|1.74471
14:27:42|1.74485
14:27:43|1.7449
14:27:45|1.74037
14:27:46|1.74054
14:27:48|1.74384
14:27:48|1.7449
14:27:50|1.74471
14:27:51|1.74265
14:27:52|1.7418
14:27:53|1.74224
14:27:55|1.74384
14:27:56|1.74339
14:27:56|1.74227
14:27:57|1.74227
14:27:59|1.74273
14:27:59|1.7418
14:28:00|1.74221
14:28:02|1.74146
14:28:03|1.74
14:28:04|1.741
14:28:05|1.74272
14:28:06|1.74461
14:28:08|1.74348
14:28:08|1.73976
14:28:10|1.73959
14:28:11|1.74116
14:28:12|1.74116
14:28:13|1.74116
14:28:14|1.73909
14:28:15|1.73909
14:28:16|1.73642
14:28:17|1.73491
14:28:18|1.73525
14:28:19|1.73477
14:28:20|1.73497
14:28:21|1.73491
14:28:22|1.73523
14:28:23|1.73523
14:28:24|1.73517
14:28:26|1.73831
14:28:26|1.7378
14:28:27|1.73737
14:28:28|1.73625
14:28:29|1.73559
14:28:30|1.7344
14:28:32|1.73537
14:28:33|1.73484
14:28:33|1.73484
14:28:34|1.73509
14:28:35|1.73389
14:28:36|1.73389
14:28:37|1.73456
14:28:38|1.73456
14:28:39|1.73543
14:28:40|1.73504
14:28:42|1.73504
14:28:42|1.73336
14:28:43|1.73371
14:28:44|1.73251
14:28:46|1.73251
14:28:47|1.73251
14:28:48|1.73251
14:28:49|1.73237
14:28:50|1.73174
14:28:51|1.7325
14:28:53|1.7325
14:28:54|1.73213
14:28:55|1.7315
14:28:56|1.73168
14:28:57|1.73286
14:28:59|1.73254
14:28:59|1.73118
14:29:01|1.73118
14:29:01|1.73016
14:29:02|1.73059
14:29:03|1.73155
14:29:04|1.7325
14:29:05|1.73485
14:29:07|1.73485
14:29:08|1.7326
14:29:09|1.73361
14:29:10|1.73361
14:29:11|1.7323
14:29:12|1.73213
14:29:13|1.73531
14:29:14|1.73601
14:29:15|1.73601
14:29:16|1.73485
14:29:17|1.73165
14:29:18|1.73031
14:29:19|1.73188
14:29:20|1.73357
14:29:21|1.73527
14:29:22|1.73453
14:29:23|1.7317
14:29:24|1.7317
14:29:25|1.73101
14:29:26|1.73101
14:29:27|1.73101
14:29:28|1.73188
14:29:29|1.73201
14:29:30|1.73201
14:29:31|1.7313
14:29:33|1.73116
14:29:33|1.73116
14:29:34|1.73
14:29:35|1.72899
14:29:37|1.72899
14:29:38|1.72899
14:29:39|1.72913
14:29:40|1.73239
14:29:41|1.7309
14:29:42|1.73005
14:29:43|1.73005
14:29:44|1.72973
14:29:45|1.72828
14:29:46|1.72734
14:29:48|1.72694
14:29:48|1.72573
14:29:50|1.72584
14:29:52|1.72649
14:29:53|1.725
14:29:53|1.72462
14:29:54|1.72359
14:29:56|1.72431
14:29:57|1.72597
14:29:57|1.72597
14:29:58|1.72892
14:30:00|1.73201
14:30:02|1.73064
14:30:03|1.72994
14:30:03|1.73097
14:30:04|1.73319
14:30:05|1.73975
14:30:06|1.73965
14:30:07|1.7376
14:30:08|1.73539
14:30:10|1.7341
14:30:10|1.73732
14:30:12|1.73677
14:30:13|1.73512
14:30:14|1.73506
14:30:15|1.73802
14:30:16|1.73436
14:30:17|1.73444
14:30:19|1.73411
14:30:20|1.73479
14:30:21|1.73478
14:30:22|1.7312
14:30:22|1.73197
14:30:23|1.73204
14:30:25|1.73156
14:30:26|1.72875
14:30:27|1.72927
14:30:28|1.72899
14:30:29|1.72898
14:30:30|1.72774
14:30:31|1.72773
14:30:32|1.72765
14:30:33|1.72636
14:30:34|1.72663
14:30:35|1.72714
14:30:36|1.72744
14:30:37|1.72799
14:30:39|1.72639
14:30:39|1.72578
14:30:40|1.72628
14:30:41|1.72665
14:30:42|1.72637
14:30:43|1.72647
14:30:44|1.73003
14:30:45|1.7296
14:30:46|1.7291
14:30:48|1.72913
14:30:49|1.7283
14:30:50|1.72681
14:30:52|1.72687
14:30:53|1.72498
14:30:54|1.7249
14:30:55|1.72337
14:30:57|1.72375
14:30:57|1.7252
14:30:58|1.72668
14:31:00|1.72594
14:31:01|1.72481
14:31:02|1.72559
14:31:03|1.72616
14:31:04|1.72668
14:31:04|1.72575
14:31:07|1.72541
14:31:08|1.72599
14:31:09|1.72599
14:31:09|1.72503
14:31:11|1.72478
14:31:12|1.72452
14:31:13|1.72549
14:31:14|1.72628
14:31:15|1.7249
14:31:16|1.72668
14:31:17|1.72643
14:31:18|1.7262
14:31:20|1.72617
14:31:21|1.72563
14:31:22|1.72579
14:31:22|1.72578
14:31:24|1.72668
14:31:24|1.73044
14:31:25|1.73245
14:31:27|1.73
14:31:27|1.73112
14:31:29|1.73145
14:31:30|1.73037
14:31:31|1.73058
14:31:32|1.73058
14:31:32|1.73129
14:31:34|1.73129
14:31:34|1.73129
14:31:36|1.73021
14:31:37|1.73002
14:31:38|1.7318
14:31:38|1.7323
14:31:39|1.73499
14:31:41|1.73572
14:31:42|1.74266
14:31:43|1.74206
14:31:44|1.74088
14:31:45|1.74105
14:31:46|1.74103
14:31:47|1.74088
14:31:48|1.74057
14:31:49|1.74241
14:31:51|1.74341
14:31:52|1.7451
14:31:53|1.74307
14:31:54|1.74275
14:31:55|1.74275
14:31:56|1.74432
14:31:58|1.74169
14:31:59|1.7418
14:32:00|1.73978
14:32:01|1.74571
14:32:02|1.74571
14:32:02|1.74519
14:32:04|1.74332
14:32:05|1.73994
14:32:06|1.73987
14:32:06|1.73766
14:32:08|1.73545
14:32:09|1.73341
14:32:09|1.73563
14:32:11|1.73358
14:32:13|1.73273
14:32:13|1.73035
14:32:14|1.72933
14:32:15|1.73018
14:32:17|1.7295
14:32:17|1.72814
14:32:18|1.72797
14:32:19|1.72746
14:32:20|1.72802
14:32:22|1.72924
14:32:23|1.72851
14:32:23|1.72887
14:32:25|1.73192
14:32:26|1.73127
14:32:26|1.73346
14:32:28|1.73346
14:32:29|1.7337
14:32:30|1.732
14:32:31|1.732
14:32:32|1.732
14:32:33|1.73098
14:32:34|1.73081
14:32:35|1.73064
14:32:36|1.72979
14:32:37|1.73056
14:32:38|1.73056
14:32:39|1.73196
14:32:41|1.73326
14:32:41|1.73269
14:32:43|1.732
14:32:43|1.732
14:32:44|1.732
14:32:46|1.732
14:32:46|1.732
14:32:47|1.73031
14:32:49|1.72945
14:32:50|1.72924
14:32:51|1.73038
14:32:52|1.7298
14:32:53|1.7298
14:32:53|1.73039
14:32:54|1.73039
14:32:55|1.73029
14:32:56|1.73029
14:32:57|1.73029
14:32:59|1.7308
14:32:59|1.7303
14:33:01|1.73012
14:33:02|1.72916
14:33:03|1.72916
14:33:04|1.72916
14:33:05|1.72808
14:33:06|1.72773
14:33:07|1.72693
14:33:08|1.73009
14:33:10|1.72692
14:33:11|1.72549
14:33:12|1.72552
14:33:13|1.73708
14:33:14|1.73599
14:33:14|1.73464
14:33:16|1.73464
14:33:18|1.73395
14:33:19|1.73395
14:33:20|1.73135
14:33:20|1.72965
14:33:22|1.72947
14:33:23|1.72947
14:33:23|1.72812
14:33:24|1.72625
14:33:25|1.72523
14:33:26|1.72591
14:33:27|1.72632
14:33:29|1.72625
14:33:29|1.72606
14:33:30|1.72606
14:33:31|1.72694
14:33:33|1.72694
14:33:33|1.72694
14:33:34|1.72931
14:33:36|1.72863
14:33:36|1.72947
14:33:37|1.72949
14:33:39|1.72694
14:33:39|1.72628
14:33:40|1.72594
14:33:41|1.72586
14:33:42|1.72532
14:33:44|1.72532
14:33:44|1.72431
14:33:46|1.7261
14:33:47|1.7261
14:33:47|1.72593
14:33:48|1.72593
14:33:50|1.72628
14:33:51|1.72628
14:33:52|1.72615
14:33:54|1.72594
14:33:55|1.7258
14:33:56|1.72543
14:33:57|1.72514
14:33:58|1.72214
14:33:59|1.7223
14:34:00|1.7222
14:34:01|1.72378
14:34:03|1.72088
14:34:04|1.72077
14:34:04|1.71904
14:34:06|1.71902
14:34:06|1.71789
14:34:08|1.71908
14:34:09|1.72042
14:34:10|1.72042
14:34:11|1.71901
14:34:12|1.72093
14:34:13|1.72265
14:34:14|1.7222
14:34:15|1.723
14:34:16|1.72601
14:34:18|1.72605
14:34:19|1.72698
14:34:19|1.72703
14:34:20|1.72696
14:34:21|1.72962
14:34:22|1.73081
14:34:23|1.72943
14:34:24|1.72775
14:34:26|1.72801
14:34:26|1.72864
14:34:27|1.72996
14:34:28|1.72996
14:34:30|1.73064
14:34:30|1.73067
14:34:32|1.73073
14:34:32|1.73064
14:34:33|1.7313
14:34:34|1.73242
14:34:35|1.73242
14:34:36|1.73338
14:34:37|1.73556
14:34:38|1.73461
14:34:39|1.73566
14:34:40|1.73744
14:34:41|1.73712
14:34:42|1.7376
14:34:43|1.73691
14:34:44|1.73744
14:34:46|1.73655
14:34:47|1.73619
14:34:47|1.73492
14:34:48|1.73472
14:34:49|1.73327
14:34:52|1.73195
14:34:53|1.73167
14:34:53|1.73175
14:34:54|1.73096
14:34:56|1.7338
14:34:56|1.73168
14:34:58|1.73049
14:34:59|1.73053
14:35:00|1.73029
14:35:01|1.7298
14:35:02|1.73099
14:35:03|1.73326
14:35:04|1.73355
14:35:05|1.73416
14:35:06|1.73301
14:35:08|1.73168
14:35:09|1.73325
14:35:09|1.73563
14:35:11|1.73783
14:35:12|1.74
14:35:13|1.73997
14:35:13|1.73962
14:35:14|1.74049
14:35:16|1.74149
14:35:17|1.74166
14:35:18|1.74252
14:35:19|1.74247
14:35:20|1.74165
14:35:21|1.74247
14:35:22|1.74248
14:35:24|1.74284
14:35:24|1.74603
14:35:25|1.74626
14:35:26|1.7459
14:35:28|1.74605
14:35:29|1.74873
14:35:30|1.74872
14:35:31|1.74431
14:35:32|1.74354
14:35:33|1.74439
14:35:34|1.7432
14:35:34|1.74361
14:35:35|1.74252
14:35:37|1.74066
14:35:38|1.74097
14:35:39|1.73946
14:35:39|1.73955
14:35:40|1.73827
14:35:42|1.73716
14:35:43|1.74266
14:35:43|1.743
14:35:45|1.74213
14:35:46|1.74229
14:35:47|1.74367
14:35:48|1.74384
14:35:49|1.74513
14:35:50|1.74445
14:35:51|1.74368
14:35:53|1.742
14:35:54|1.741
14:35:55|1.74023
14:35:57|1.73898
14:35:58|1.73921
14:35:59|1.73919
14:35:59|1.73919
14:36:01|1.73845
14:36:02|1.73734
14:36:03|1.7351
14:36:04|1.73502
14:36:05|1.73064
14:36:06|1.73093
14:36:07|1.73329
14:36:09|1.73434
14:36:10|1.73247
14:36:12|1.73264
14:36:12|1.72994
14:36:13|1.72941
14:36:14|1.72914
14:36:15|1.72856
14:36:17|1.72936
14:36:17|1.72954
14:36:18|1.72979
14:36:20|1.73141
14:36:21|1.73242
14:36:23|1.73173
14:36:24|1.73174
14:36:25|1.72873
14:36:26|1.73011
14:36:27|1.72815
14:36:28|1.72833
14:36:28|1.72818
14:36:30|1.72834
14:36:30|1.72988
14:36:31|1.72958
14:36:33|1.72983
14:36:34|1.72854
14:36:35|1.73351
14:36:36|1.73466
14:36:37|1.7336
14:36:38|1.73419
14:36:39|1.73572
14:36:40|1.73461
14:36:41|1.73483
14:36:42|1.73492
14:36:43|1.73497
14:36:44|1.73495
14:36:45|1.73724
14:36:46|1.73581
14:36:47|1.73443
14:36:48|1.73341
14:36:50|1.73656
14:36:50|1.739
14:36:51|1.73967
14:36:53|1.73967
14:36:54|1.73948
14:36:54|1.73886
14:36:55|1.73756
14:36:56|1.73586
14:36:58|1.73586
14:36:59|1.73641
14:37:00|1.73825
14:37:01|1.7411
14:37:02|1.74501
14:37:03|1.74654
14:37:05|1.74694
14:37:06|1.74778
14:37:07|1.74814
14:37:08|1.74606
14:37:10|1.74415
14:37:11|1.7402
14:37:12|1.74177
14:37:13|1.73956
14:37:14|1.74336
14:37:15|1.74257
14:37:16|1.74434
14:37:17|1.74303
14:37:18|1.74542
14:37:19|1.74685
14:37:20|1.74432
14:37:21|1.74383
14:37:22|1.74393
14:37:23|1.74729
14:37:24|1.74559
14:37:25|1.74525
14:37:26|1.74444
14:37:27|1.74489
14:37:29|1.74861
14:37:29|1.74919
14:37:30|1.74706
14:37:31|1.74931
14:37:32|1.74817
14:37:34|1.74815
14:37:35|1.74826
14:37:35|1.751
14:37:37|1.74987
14:37:38|1.75064
14:37:40|1.75369
14:37:40|1.75222
14:37:41|1.75111
14:37:43|1.75228
14:37:43|1.75332
14:37:44|1.75539
14:37:45|1.75381
14:37:47|1.7553
14:37:48|1.75537
14:37:48|1.75616
14:37:49|1.75471
14:37:50|1.75531
14:37:51|1.75224
14:37:52|1.75354
14:37:54|1.75422
14:37:56|1.75494
14:37:57|1.75728
14:37:58|1.75815
14:37:59|1.75816
14:38:00|1.75699
14:38:01|1.75495
14:38:02|1.75542
14:38:03|1.75693
14:38:04|1.75858
14:38:05|1.75987
14:38:06|1.75867
14:38:07|1.75789
14:38:08|1.75727
14:38:09|1.75634
14:38:10|1.75508
14:38:12|1.75519
14:38:12|1.7524
14:38:13|1.7538
14:38:14|1.7541
14:38:16|1.75226
14:38:16|1.75108
14:38:17|1.75309
14:38:18|1.75383
14:38:19|1.75696
14:38:20|1.75881
14:38:21|1.75698
14:38:23|1.75691
14:38:24|1.75524
14:38:24|1.75389
14:38:25|1.75956
14:38:26|1.76017
14:38:27|1.75998
14:38:28|1.76076
14:38:29|1.76221
14:38:30|1.76027
14:38:32|1.7612
14:38:33|1.75879
14:38:34|1.75942
14:38:35|1.75942
14:38:35|1.75388
14:38:36|1.75696
14:38:37|1.75585
14:38:39|1.75502
14:38:40|1.75523
14:38:40|1.75585
14:38:42|1.75464
14:38:43|1.75628
14:38:43|1.75628
14:38:45|1.75542
14:38:45|1.75589
14:38:46|1.75352
14:38:48|1.75538
14:38:48|1.75599
14:38:50|1.75636
14:38:51|1.75598
14:38:52|1.7538
14:38:52|1.7538
14:38:54|1.7538
14:38:55|1.75449
14:38:56|1.75287
14:38:57|1.75538
14:38:58|1.75711
14:38:59|1.75566
14:39:01|1.75796
14:39:02|1.75611
14:39:02|1.75611
14:39:04|1.75467
14:39:05|1.75467
14:39:05|1.75467
14:39:06|1.75693
14:39:08|1.75683
14:39:09|1.75827
14:39:09|1.75721
14:39:11|1.75721
14:39:12|1.75792
14:39:12|1.75905
14:39:14|1.76224
14:39:15|1.76281
14:39:16|1.76173
14:39:18|1.76069
14:39:18|1.76012
14:39:19|1.76294
14:39:21|1.76147
14:39:21|1.76403
14:39:22|1.76403
14:39:23|1.76763
14:39:24|1.76536
14:39:25|1.76333
14:39:26|1.765
14:39:28|1.765
14:39:29|1.76547
14:39:30|1.76422
14:39:31|1.76291
14:39:32|1.76149
14:39:33|1.75807
14:39:34|1.75557
14:39:35|1.75687
14:39:36|1.75758
14:39:37|1.75598
14:39:38|1.75591
14:39:39|1.75465
14:39:40|1.75995
14:39:41|1.75759
14:39:42|1.75861
14:39:43|1.75634
14:39:45|1.75634
14:39:46|1.75733
14:39:46|1.75653
14:39:47|1.75771
14:39:48|1.75718
14:39:49|1.75555
14:39:50|1.75599
14:39:51|1.75388
14:39:52|1.7529
14:39:53|1.75369
14:39:55|1.75267
14:39:56|1.75474
14:39:58|1.75417
14:39:59|1.75415
14:39:59|1.7554
14:40:01|1.75727
14:40:01|1.75833
14:40:03|1.75924
14:40:04|1.7583
14:40:04|1.75678
14:40:06|1.75644
14:40:07|1.7569
14:40:08|1.75601
14:40:09|1.75854
14:40:10|1.76057
14:40:11|1.76328
14:40:12|1.76327
14:40:13|1.76323
14:40:14|1.76455
14:40:15|1.76173
14:40:16|1.76193
14:40:17|1.76285
14:40:18|1.76235
14:40:19|1.76211
14:40:20|1.76067
14:40:22|1.7615
14:40:22|1.76002
14:40:24|1.7612
14:40:25|1.76031
14:40:25|1.75887
14:40:26|1.76059
14:40:27|1.76049
14:40:29|1.76069
14:40:30|1.75916
14:40:31|1.75916
14:40:31|1.76069
14:40:32|1.76184
14:40:33|1.7623
14:40:34|1.76476
14:40:36|1.76281
14:40:36|1.76259
14:40:38|1.76289
14:40:40|1.76368
14:40:40|1.76583
14:40:42|1.76545
14:40:42|1.76596
14:40:43|1.76636
14:40:44|1.76696
14:40:45|1.76705
14:40:46|1.76515
14:40:47|1.76559
14:40:49|1.76276
14:40:50|1.76253
14:40:50|1.76295
14:40:51|1.76283
14:40:53|1.76277
14:40:53|1.76253
14:40:54|1.76206
14:40:56|1.76197
14:40:56|1.76242
14:40:58|1.76188
14:40:59|1.7623
14:41:01|1.76265
14:41:02|1.76315
14:41:03|1.76287
14:41:03|1.76282
14:41:04|1.76248
14:41:05|1.76644
14:41:07|1.76476
14:41:07|1.76481
14:41:09|1.76462
14:41:09|1.76396
14:41:11|1.76462
14:41:12|1.76483
14:41:14|1.76612
14:41:15|1.76761
14:41:16|1.76648
14:41:16|1.76638
14:41:17|1.76638
14:41:18|1.76656
14:41:19|1.76649
14:41:21|1.76684
14:41:21|1.76684
14:41:22|1.76761
14:41:24|1.76524
14:41:24|1.76171
14:41:25|1.76117
14:41:26|1.76466
14:41:27|1.76485
14:41:29|1.76116
14:41:30|1.76116
14:41:31|1.7573
14:41:32|1.75854
14:41:33|1.75615
14:41:34|1.75445
14:41:35|1.75392
14:41:36|1.75497
14:41:37|1.75539
14:41:38|1.75511
14:41:39|1.75449
14:41:40|1.7529
14:41:41|1.7538
14:41:42|1.75364
14:41:43|1.75566
14:41:44|1.76439
14:41:45|1.76246
14:41:47|1.76164
14:41:47|1.76223
14:41:48|1.76402
14:41:49|1.76408
14:41:50|1.76423
14:41:51|1.76256
14:41:52|1.7661
14:41:53|1.76415
14:41:54|1.76391
14:41:55|1.76436
14:41:56|1.76425
14:41:57|1.76313
14:41:58|1.75907
14:42:00|1.75985
14:42:02|1.75808
14:42:04|1.75781
14:42:05|1.75688
14:42:06|1.75766
14:42:06|1.75835
14:42:08|1.75676
14:42:09|1.75745
14:42:10|1.75881
14:42:11|1.76008
14:42:12|1.75822
14:42:13|1.75874
14:42:14|1.75696
14:42:15|1.75696
14:42:16|1.75766
14:42:17|1.75798
14:42:18|1.75763
14:42:20|1.75763
14:42:20|1.75701
14:42:22|1.75648
14:42:22|1.75678
14:42:23|1.75612
14:42:24|1.75651
14:42:25|1.7564
14:42:26|1.75671
14:42:27|1.75656
14:42:29|1.75746
14:42:29|1.758
14:42:30|1.76
14:42:31|1.76
14:42:32|1.7619
14:42:33|1.76084
14:42:34|1.75956
14:42:35|1.7584
14:42:36|1.75769
14:42:38|1.75854
14:42:38|1.75915
14:42:39|1.75915
14:42:40|1.75662
14:42:41|1.75662
14:42:42|1.75662
14:42:43|1.75728
14:42:44|1.75728
14:42:45|1.75915
14:42:47|1.75938
14:42:47|1.75895
14:42:48|1.75922
14:42:49|1.7576
14:42:50|1.7585
14:42:51|1.7585
14:42:52|1.75831
14:42:53|1.75813
14:42:54|1.75813
14:42:56|1.75813
14:42:57|1.7582
14:42:58|1.75854
14:43:00|1.75724
14:43:00|1.75688
14:43:02|1.7549
14:43:03|1.7549
14:43:04|1.7543
14:43:06|1.7543
14:43:07|1.75203
14:43:07|1.75063
14:43:09|1.75207
14:43:09|1.74907
14:43:10|1.75227
14:43:13|1.75696
14:43:13|1.75723
14:43:15|1.75651
14:43:15|1.75329
14:43:16|1.75344
14:43:18|1.75537
14:43:19|1.75364
14:43:20|1.75364
14:43:22|1.75493
14:43:22|1.75493
14:43:24|1.75493
14:43:24|1.75468
14:43:25|1.7539
14:43:27|1.7542
14:43:27|1.75545
14:43:28|1.75851
14:43:30|1.75634
14:43:30|1.75714
14:43:32|1.7581
14:43:33|1.75757
14:43:34|1.76029
14:43:34|1.76328
14:43:35|1.75782
14:43:37|1.75696
14:43:38|1.75818
14:43:39|1.75823
14:43:40|1.7617
14:43:41|1.7617
14:43:42|1.7617
14:43:43|1.76189
14:43:44|1.76288
14:43:45|1.76281
14:43:46|1.76203
14:43:47|1.76203
14:43:48|1.76203
14:43:49|1.76302
14:43:50|1.76302
14:43:51|1.76306
14:43:52|1.76277
14:43:53|1.75743
14:43:54|1.75849
14:43:56|1.75849
14:43:56|1.7583
14:43:57|1.75794
14:43:58|1.7617
14:44:00|1.7607
14:44:01|1.76188
14:44:02|1.7614
14:44:03|1.7614
14:44:05|1.76013
14:44:06|1.76013
14:44:07|1.76013
14:44:08|1.7608
14:44:09|1.76028
14:44:09|1.76061
14:44:11|1.76061
14:44:12|1.75854
14:44:13|1.75798
14:44:14|1.7574
14:44:15|1.75714
14:44:16|1.7556
14:44:17|1.75934
14:44:18|1.75701
14:44:19|1.75701
14:44:20|1.75701
14:44:22|1.75629
14:44:22|1.75635
14:44:23|1.75701
14:44:24|1.75756
14:44:25|1.75692
14:44:27|1.7564
14:44:28|1.75709
14:44:29|1.75708
14:44:30|1.75741
14:44:31|1.75776
14:44:32|1.75776
14:44:33|1.75583
14:44:34|1.75617
14:44:35|1.7556
14:44:36|1.75617
14:44:37|1.75617
14:44:39|1.75576
14:44:39|1.75695
14:44:41|1.75695
14:44:41|1.75222
14:44:42|1.75222
14:44:43|1.75194
14:44:45|1.75194
14:44:46|1.75234
14:44:46|1.75234
14:44:48|1.75234
14:44:48|1.75234
14:44:49|1.75221
14:44:51|1.75213
14:44:51|1.75185
14:44:52|1.75514
14:44:53|1.75464
14:44:54|1.752
14:44:56|1.75144
14:44:56|1.75199
14:44:57|1.75123
14:44:59|1.75097
14:45:00|1.75162
14:45:02|1.75106
14:45:03|1.75036
14:45:03|1.74911
14:45:04|1.7502
14:45:06|1.7509
14:45:07|1.7502
14:45:08|1.75444
14:45:09|1.75421
14:45:10|1.75363
14:45:11|1.7531
14:45:12|1.75131
14:45:13|1.75367
14:45:14|1.75508
14:45:14|1.7549
14:45:16|1.75482
14:45:17|1.75596
14:45:18|1.75596
14:45:19|1.75652
14:45:20|1.75615
14:45:21|1.75615
14:45:22|1.75671
14:45:23|1.75616
14:45:24|1.7558
14:45:25|1.75417
14:45:27|1.75417
14:45:27|1.75331
14:45:28|1.75331
14:45:30|1.75331
14:45:30|1.75331
14:45:32|1.75366
14:45:33|1.75606
14:45:34|1.75606
14:45:35|1.75202
14:45:36|1.75065
14:45:37|1.7503
14:45:38|1.75064
14:45:39|1.74979
14:45:39|1.74639
14:45:41|1.74685
14:45:41|1.74429
14:45:42|1.74273
14:45:44|1.74181
14:45:45|1.74256
14:45:45|1.74086
14:45:46|1.74103
14:45:48|1.74103
14:45:49|1.74116
14:45:50|1.74179
14:45:51|1.74327
14:45:52|1.74353
14:45:52|1.7436
14:45:53|1.74013
14:45:54|1.73977
14:45:55|1.73977
14:45:56|1.741
14:45:58|1.74222
14:45:58|1.74409
14:45:59|1.74409
14:46:00|1.74251
14:46:03|1.74105
14:46:04|1.73792
14:46:05|1.73877
14:46:06|1.73861
14:46:07|1.74053
14:46:08|1.73899
14:46:09|1.74555
14:46:10|1.7443
14:46:11|1.74367
14:46:12|1.74364
14:46:13|1.74364
14:46:14|1.74251
14:46:16|1.7459
14:46:17|1.74777
14:46:18|1.74623
14:46:19|1.74605
14:46:20|1.74604
14:46:21|1.74604
14:46:22|1.75031
14:46:23|1.75082
14:46:24|1.74975
14:46:25|1.74932
14:46:26|1.74778
14:46:27|1.74682
14:46:28|1.74682
14:46:30|1.74682
14:46:30|1.74698
14:46:31|1.74597
14:46:32|1.74653
14:46:33|1.74651
14:46:35|1.74731
14:46:35|1.74563
14:46:37|1.74681
14:46:37|1.74833
14:46:39|1.74833
14:46:40|1.74807
14:46:41|1.74807
14:46:42|1.74869
14:46:43|1.74935
14:46:44|1.74905
14:46:45|1.74886
14:46:45|1.74869
14:46:47|1.75013
14:46:47|1.75221
14:46:49|1.75247
14:46:50|1.75282
14:46:50|1.75337
14:46:52|1.75336
14:46:52|1.75456
14:46:54|1.75459
14:46:55|1.7544
14:46:56|1.7546
14:46:57|1.75696
14:46:58|1.75715
14:46:59|1.75741
14:47:00|1.75841
14:47:00|1.75894
14:47:02|1.75894
14:47:03|1.7586
14:47:04|1.75859
14:47:06|1.75877
14:47:06|1.75682
14:47:08|1.75748
14:47:09|1.76012
14:47:10|1.76465
14:47:11|1.76498
14:47:11|1.76182
14:47:13|1.7626
14:47:13|1.76308
14:47:15|1.76146
14:47:16|1.76138
14:47:16|1.76135
14:47:17|1.75859
14:47:19|1.75678
14:47:20|1.76106
14:47:21|1.76184
14:47:22|1.76016
14:47:22|1.7643
14:47:24|1.76507
14:47:25|1.76473
14:47:26|1.76444
14:47:27|1.76305
14:47:27|1.76305
14:47:29|1.76305
14:47:30|1.76378
14:47:31|1.76212
14:47:32|1.76166
14:47:33|1.7605
14:47:34|1.76946
14:47:35|1.76718
14:47:35|1.7673
14:47:36|1.76697
14:47:38|1.76576
14:47:39|1.76652
14:47:40|1.76572
14:47:41|1.76518
14:47:42|1.76429
14:47:43|1.7634
14:47:44|1.76723
14:47:45|1.7656
14:47:47|1.7656
14:47:47|1.76489
14:47:48|1.7644
14:47:49|1.7644
14:47:51|1.76526
14:47:51|1.76408
14:47:52|1.76561
14:47:53|1.76635
14:47:54|1.76499
14:47:56|1.76492
14:47:56|1.7629
14:47:57|1.76154
14:47:58|1.7611
14:48:00|1.7591
14:48:00|1.76023
14:48:02|1.76123
14:48:02|1.76123
14:48:05|1.76146
14:48:06|1.76182
14:48:07|1.7617
14:48:08|1.76126
14:48:09|1.76126
14:48:10|1.75858
14:48:11|1.76008
14:48:12|1.75643
14:48:13|1.75892
14:48:14|1.75409
14:48:16|1.75399
14:48:17|1.75405
14:48:17|1.75391
14:48:19|1.75231
14:48:20|1.75118
14:48:21|1.74956
14:48:22|1.74868
14:48:23|1.7485
14:48:24|1.74832
14:48:25|1.74843
14:48:26|1.74747
14:48:27|1.74625
14:48:28|1.74695
14:48:29|1.74825
14:48:30|1.7473
14:48:31|1.74866
14:48:32|1.74866
14:48:33|1.74902
14:48:34|1.749
14:48:35|1.74755
14:48:36|1.7467
14:48:37|1.7467
14:48:38|1.74656
14:48:39|1.74601
14:48:40|1.74654
14:48:41|1.74654
14:48:43|1.74225
14:48:44|1.74392
14:48:44|1.74464
14:48:45|1.74711
14:48:46|1.74711
14:48:47|1.74711
14:48:48|1.7464
14:48:49|1.74611
14:48:51|1.74693
14:48:52|1.74618
14:48:52|1.74635
14:48:54|1.74559
14:48:54|1.74493
14:48:55|1.74437
14:48:56|1.74437
14:48:57|1.74352
14:48:58|1.74405
14:49:00|1.74405
14:49:00|1.74405
14:49:01|1.74507
14:49:02|1.74471
14:49:03|1.74779
14:49:04|1.7479
14:49:06|1.7479
14:49:07|1.74607
14:49:09|1.74611
14:49:10|1.74611
14:49:11|1.74591
14:49:12|1.74574
14:49:14|1.74506
14:49:14|1.74594
14:49:16|1.74542
14:49:17|1.74489
14:49:18|1.74413
14:49:18|1.74413
14:49:20|1.74484
14:49:21|1.74432
14:49:21|1.74372
14:49:23|1.74372
14:49:24|1.74474
14:49:25|1.74593
14:49:25|1.74593
14:49:26|1.74594
14:49:28|1.74542
14:49:28|1.74475
14:49:30|1.74475
14:49:30|1.74274
14:49:31|1.74274
14:49:33|1.74332
14:49:33|1.74332
14:49:34|1.74332
14:49:36|1.74627
14:49:37|1.74627
14:49:37|1.746
14:49:38|1.74627
14:49:39|1.74585
14:49:41|1.74529
14:49:41|1.74534
14:49:42|1.74534
14:49:44|1.7452
14:49:45|1.74521
14:49:46|1.7459
14:49:47|1.74521
14:49:48|1.74521
14:49:49|1.74312
14:49:50|1.74312
14:49:51|1.74312
14:49:52|1.74432
14:49:53|1.74432
14:49:54|1.745
14:49:55|1.745
14:49:56|1.74359
14:49:57|1.74679
14:49:58|1.74764
14:49:59|1.74776
14:50:00|1.74492
14:50:01|1.74492
14:50:02|1.74373
14:50:04|1.74432
14:50:04|1.74885
14:50:06|1.74838
14:50:08|1.75117
14:50:08|1.75518
14:50:10|1.75608
14:50:11|1.75476
14:50:12|1.75772
14:50:13|1.75563
14:50:14|1.75651
14:50:15|1.75651
14:50:16|1.7553
14:50:17|1.7553
14:50:18|1.75637
14:50:19|1.75637
14:50:20|1.75732
14:50:21|1.75933
14:50:23|1.75877
14:50:24|1.75854
14:50:25|1.75933
14:50:26|1.75897
14:50:27|1.75835
14:50:27|1.76058
14:50:29|1.76203
14:50:30|1.76203
14:50:31|1.76143
14:50:32|1.76239
14:50:33|1.7613
14:50:35|1.7605
14:50:35|1.7605
14:50:36|1.76049
14:50:37|1.76031
14:50:39|1.75978
14:50:39|1.75917
14:50:41|1.76041
14:50:41|1.75815
14:50:42|1.75836
14:50:44|1.75728
14:50:45|1.75539
14:50:46|1.75539
14:50:46|1.75539
14:50:48|1.75691
14:50:49|1.75708
14:50:49|1.75689
14:50:50|1.75689
14:50:52|1.75689
14:50:52|1.75821
14:50:54|1.75782
14:50:54|1.75814
14:50:56|1.75773
14:50:56|1.75773
14:50:58|1.75773
14:50:59|1.75823
14:50:59|1.75721
14:51:00|1.75843
14:51:02|1.75843
14:51:03|1.75843
14:51:03|1.75845
14:51:05|1.75987
14:51:05|1.75987
14:51:08|1.75922
14:51:09|1.7613
14:51:11|1.761
14:51:12|1.761
14:51:13|1.761
14:51:14|1.761
14:51:15|1.761
14:51:16|1.75867
14:51:16|1.75911
14:51:17|1.75991
14:51:19|1.76023
14:51:20|1.75961
14:51:21|1.76141
14:51:22|1.76109
14:51:23|1.76109
14:51:24|1.76109
14:51:25|1.75989
14:51:26|1.75989
14:51:27|1.76061
14:51:28|1.75791
14:51:29|1.758
14:51:31|1.75835
14:51:31|1.75835
14:51:33|1.75835
14:51:33|1.76031
14:51:34|1.75799
14:51:35|1.75597
14:51:36|1.75251
14:51:38|1.75252
14:51:38|1.75252
14:51:40|1.75504
14:51:41|1.75269
14:51:42|1.74999
14:51:43|1.74949
14:51:44|1.74658
14:51:45|1.74658
14:51:46|1.74317
14:51:48|1.74274
14:51:48|1.74442
14:51:49|1.74828
14:51:50|1.74494
14:51:51|1.74494
14:51:52|1.7447
14:51:54|1.74494
14:51:54|1.74809
14:51:55|1.74664
14:51:56|1.74664
14:51:57|1.74664
14:52:00|1.74612
14:52:00|1.74511
14:52:01|1.74541
14:52:02|1.74447
14:52:03|1.74544
14:52:04|1.74592
14:52:05|1.74649
14:52:06|1.74748
14:52:08|1.748
14:52:09|1.75013
14:52:10|1.75013
14:52:11|1.75183
14:52:12|1.74936
14:52:13|1.74936
14:52:14|1.75116
14:52:16|1.75116
14:52:16|1.74936
14:52:17|1.74936
14:52:18|1.74936
14:52:19|1.74936
14:52:20|1.74981
14:52:21|1.74835
14:52:22|1.74834
14:52:24|1.74647
14:52:24|1.74596
14:52:25|1.74528
14:52:27|1.74432
14:52:28|1.74432
14:52:29|1.74748
14:52:30|1.74748
14:52:30|1.7472
14:52:32|1.75062
14:52:33|1.74905
14:52:34|1.74905
14:52:35|1.74724
14:52:36|1.74752
14:52:37|1.74901
14:52:38|1.75003
14:52:38|1.75081
14:52:40|1.75105
14:52:41|1.75173
14:52:41|1.75372
14:52:43|1.75478
14:52:44|1.75851
14:52:45|1.75894
14:52:46|1.75945
14:52:47|1.75945
14:52:47|1.75759
14:52:49|1.75964
14:52:49|1.75964
14:52:51|1.75964
14:52:52|1.76
14:52:53|1.76051
14:52:55|1.75986
14:52:56|1.75978
14:52:57|1.76036
14:52:58|1.76073
14:52:58|1.75772
14:52:59|1.75784
14:53:00|1.75602
14:53:01|1.75584
14:53:02|1.75657
14:53:03|1.75657
14:53:04|1.75605
14:53:06|1.7548
14:53:06|1.75626
14:53:07|1.75287
14:53:08|1.75233
14:53:11|1.74892
14:53:12|1.75077
14:53:13|1.75048
14:53:14|1.7498
14:53:15|1.75055
14:53:16|1.7498
14:53:18|1.74906
14:53:19|1.74906
14:53:20|1.74867
14:53:21|1.75122
14:53:22|1.75207
14:53:23|1.75207
14:53:24|1.75207
14:53:25|1.75173
14:53:26|1.75165
14:53:27|1.75158
14:53:28|1.75156
14:53:29|1.75156
14:53:30|1.75464
14:53:31|1.75431
14:53:32|1.75431
14:53:33|1.75431
14:53:34|1.75431
14:53:35|1.75383
14:53:36|1.75383
14:53:37|1.75383
14:53:38|1.75287
14:53:39|1.75309
14:53:40|1.75365
14:53:41|1.7526
14:53:42|1.75428
14:53:43|1.75428
14:53:44|1.75428
14:53:45|1.75428
14:53:46|1.75482
14:53:47|1.75482
14:53:48|1.75396
14:53:49|1.75341
14:53:50|1.75269
14:53:51|1.75251
14:53:52|1.75251
14:53:53|1.74999
14:53:54|1.74999
14:53:55|1.74999
14:53:56|1.75076
14:53:57|1.74909
14:53:58|1.74909
14:53:59|1.74909
14:54:00|1.74928
14:54:01|1.74855
14:54:02|1.74848
14:54:03|1.74866
14:54:04|1.75022
14:54:06|1.74674
14:54:06|1.74644
14:54:08|1.74518
14:54:08|1.74432
14:54:10|1.74565
14:54:12|1.74303
14:54:13|1.74248
14:54:13|1.74305
14:54:15|1.74283
14:54:16|1.74518
14:54:17|1.74338
14:54:18|1.74327
14:54:19|1.74116
14:54:19|1.74248
14:54:21|1.74187
14:54:21|1.74187
14:54:22|1.7431
14:54:23|1.74374
14:54:24|1.74255
14:54:25|1.74255
14:54:26|1.74255
14:54:28|1.74111
14:54:29|1.74204
14:54:29|1.73942
14:54:31|1.74074
14:54:31|1.74092
14:54:33|1.73924
14:54:34|1.74001
14:54:35|1.74204
14:54:36|1.74082
14:54:36|1.74589
14:54:37|1.74391
14:54:39|1.74357
14:54:40|1.74357
14:54:41|1.73977
14:54:42|1.73977
14:54:43|1.73977
14:54:44|1.73977
14:54:45|1.74184
14:54:46|1.74425
14:54:47|1.74274
14:54:48|1.74274
14:54:49|1.74457
14:54:50|1.74459
14:54:51|1.74338
14:54:52|1.7427
14:54:53|1.74311
14:54:54|1.74311
14:54:55|1.74311
14:54:56|1.74206
14:54:57|1.74206
14:54:58|1.74206
14:54:59|1.74175
14:55:00|1.74179
14:55:01|1.74333
14:55:02|1.74248
14:55:03|1.74183
14:55:04|1.74095
14:55:05|1.74095
14:55:06|1.74095
14:55:07|1.74274
14:55:08|1.73928
14:55:09|1.74113
14:55:10|1.74097
14:55:12|1.74112
14:55:12|1.74064
14:55:14|1.74166
14:55:15|1.74146
14:55:16|1.74097
14:55:17|1.74301
14:55:18|1.74146
14:55:19|1.74132
14:55:20|1.74191
14:55:21|1.74191
14:55:22|1.74147
14:55:23|1.74147
14:55:24|1.73977
14:55:25|1.73934
14:55:26|1.73934
14:55:27|1.73863
14:55:28|1.73772
14:55:30|1.73361
14:55:30|1.73524
14:55:31|1.73574
14:55:32|1.73473
14:55:33|1.73473
14:55:34|1.73592
14:55:35|1.73538
14:55:37|1.73538
14:55:37|1.73413
14:55:38|1.73413
14:55:39|1.73377
14:55:40|1.72843
14:55:41|1.73062
14:55:42|1.73012
14:55:43|1.73163
14:55:44|1.73163
14:55:45|1.73164
14:55:46|1.73249
14:55:47|1.73205
14:55:49|1.73205
14:55:50|1.73244
14:55:50|1.73202
14:55:52|1.73228
14:55:52|1.73228
14:55:53|1.73156
14:55:54|1.73139
14:55:55|1.73057
14:55:56|1.7309
14:55:57|1.73058
14:55:58|1.73611
14:56:00|1.73326
14:56:01|1.73416
14:56:03|1.73573
14:56:03|1.73694
14:56:04|1.74005
14:56:06|1.74047
14:56:06|1.74034
14:56:08|1.74129
14:56:08|1.74017
14:56:10|1.73954
14:56:11|1.73954
14:56:12|1.73954
14:56:13|1.73915
14:56:15|1.73813
14:56:15|1.73813
14:56:16|1.73813
14:56:17|1.73813
14:56:18|1.73845
14:56:20|1.74006
14:56:21|1.73922
14:56:21|1.73896
14:56:22|1.73813
14:56:23|1.73762
14:56:25|1.73762
14:56:26|1.73711
14:56:27|1.73677
14:56:28|1.73677
14:56:29|1.73572
14:56:30|1.73667
14:56:31|1.73677
14:56:32|1.73567
14:56:33|1.73524
14:56:34|1.73574
14:56:36|1.73574
14:56:36|1.73574
14:56:37|1.73574
14:56:39|1.73574
14:56:39|1.73441
14:56:40|1.73336
14:56:42|1.73337
14:56:43|1.7335
14:56:44|1.7335
14:56:44|1.73354
14:56:45|1.73422
14:56:46|1.73421
14:56:47|1.73439
14:56:48|1.73439
14:56:49|1.73439
14:56:50|1.73405
14:56:51|1.735
14:56:52|1.73392
14:56:53|1.73332
14:56:55|1.73437
14:56:55|1.73508
14:56:56|1.73507
14:56:58|1.73507
14:56:59|1.73508
14:57:00|1.73508
14:57:00|1.73483
14:57:01|1.73434
14:57:02|1.73439
14:57:04|1.73352
14:57:04|1.73473
14:57:05|1.73497
14:57:06|1.73573
14:57:07|1.73483
14:57:09|1.73514
14:57:10|1.7346
14:57:11|1.73428
14:57:12|1.73699
14:57:14|1.73802
14:57:14|1.73809
14:57:16|1.73877
14:57:17|1.73869
14:57:18|1.73869
14:57:20|1.73869
14:57:21|1.7387
14:57:23|1.73939
14:57:23|1.74251
14:57:25|1.74251
14:57:26|1.74387
14:57:26|1.7437
14:57:27|1.74277
14:57:28|1.74302
14:57:30|1.74302
14:57:31|1.74301
14:57:32|1.74214
14:57:33|1.74232
14:57:34|1.74318
14:57:36|1.7413
14:57:36|1.74199
14:57:37|1.74302
14:57:38|1.74159
14:57:39|1.74232
14:57:40|1.74232
14:57:41|1.74199
14:57:43|1.74012
14:57:43|1.74012
14:57:44|1.73972
14:57:45|1.73972
14:57:46|1.73896
14:57:47|1.73896
14:57:48|1.73896
14:57:49|1.73958
14:57:50|1.73911
14:57:51|1.73921
14:57:52|1.73768
14:57:53|1.73768
14:57:54|1.73768
14:57:55|1.73873
14:57:57|1.73993
14:57:57|1.73877
14:57:59|1.7387
14:57:59|1.7387
14:58:00|1.73879
14:58:01|1.73879
14:58:03|1.73985
14:58:03|1.73938
14:58:05|1.73938
14:58:06|1.74064
14:58:06|1.74023
14:58:08|1.74023
14:58:09|1.7403
14:58:10|1.74064
14:58:11|1.74029
14:58:11|1.74029
14:58:13|1.74029
14:58:15|1.74014
14:58:16|1.74006
14:58:18|1.74027
14:58:19|1.73734
14:58:20|1.73581
14:58:21|1.73581
14:58:22|1.73687
14:58:23|1.7382
14:58:24|1.73936
14:58:25|1.73936
14:58:26|1.7384
14:58:27|1.7384
14:58:28|1.7384
14:58:29|1.73958
14:58:31|1.73958
14:58:31|1.74074
14:58:33|1.74199
14:58:33|1.74199
14:58:35|1.74193
14:58:36|1.74159
14:58:37|1.74091
14:58:37|1.73955
14:58:38|1.74075
14:58:39|1.74125
14:58:40|1.74125
14:58:41|1.74152
14:58:42|1.74152
14:58:44|1.74152
14:58:44|1.74152
14:58:45|1.74092
14:58:47|1.74092
14:58:47|1.74092
14:58:48|1.74092
14:58:50|1.74092
14:58:51|1.7417
14:58:51|1.74179
14:58:53|1.74179
14:58:54|1.742
14:58:54|1.743
14:58:55|1.73938
14:58:57|1.74013
14:58:58|1.74041
14:58:59|1.74205
14:59:00|1.74283
14:59:00|1.74083
14:59:02|1.74159
14:59:02|1.74015
14:59:04|1.739
14:59:04|1.73947
14:59:06|1.74008
14:59:07|1.74175
14:59:08|1.74175
14:59:09|1.73953
14:59:10|1.74005
14:59:10|1.74039
14:59:12|1.74055
14:59:13|1.74043
14:59:13|1.74047
14:59:16|1.73952
14:59:17|1.73997
14:59:18|1.73997
14:59:19|1.73828
14:59:20|1.73818
14:59:20|1.73869
14:59:22|1.73886
14:59:22|1.73764
14:59:24|1.73733
14:59:26|1.7375
14:59:26|1.73698
14:59:27|1.73735
14:59:28|1.73801
14:59:30|1.73692
14:59:31|1.73724
14:59:32|1.73721
14:59:33|1.73671
14:59:34|1.73664
14:59:34|1.73664
14:59:36|1.73733
14:59:36|1.73829
14:59:38|1.73572
14:59:39|1.73543
14:59:40|1.73543
14:59:40|1.73593
14:59:42|1.7351
14:59:43|1.73604
14:59:44|1.73716
14:59:45|1.73663
14:59:46|1.73699
14:59:48|1.73784
14:59:48|1.73784
14:59:50|1.73767
14:59:50|1.738
14:59:51|1.73913
14:59:52|1.73841
14:59:53|1.73852
14:59:54|1.73801
14:59:55|1.73801
14:59:56|1.73801
14:59:58|1.73801
14:59:58|1.73801
14:59:59|1.73818
15:00:00|1.73903
15:00:01|1.73939
15:00:03|1.74066
15:00:05|1.73867
15:00:07|1.74053
15:00:07|1.74106
15:00:08|1.74242
15:00:10|1.74293
15:00:11|1.7436
15:00:12|1.7431
15:00:13|1.74431
15:00:14|1.74479
15:00:15|1.74582
15:00:17|1.74755
15:00:18|1.74643
15:00:19|1.74689
15:00:20|1.7458
15:00:22|1.74733
15:00:22|1.74775
15:00:24|1.74775
15:00:25|1.74688
15:00:25|1.74682
15:00:27|1.74696
15:00:28|1.74648
15:00:29|1.74979
15:00:30|1.75019
15:00:31|1.75161
15:00:32|1.75369
15:00:33|1.75357
15:00:34|1.75414
15:00:35|1.75455
15:00:36|1.75452
15:00:37|1.75359
15:00:38|1.75354
15:00:39|1.75333
15:00:40|1.75333
15:00:41|1.75333
15:00:42|1.7541
15:00:43|1.74787
15:00:44|1.74794
15:00:45|1.74844
15:00:46|1.74843
15:00:47|1.74948
15:00:48|1.74944
15:00:49|1.74982
15:00:50|1.74982
15:00:51|1.74868
15:00:52|1.74792
15:00:53|1.74792
15:00:54|1.74724
15:00:55|1.75626
15:00:56|1.75424
15:00:57|1.7519
15:00:58|1.75172
15:00:59|1.75224
15:01:00|1.75224
15:01:01|1.75374
15:01:02|1.75374
15:01:04|1.75537
15:01:04|1.75159
15:01:05|1.75175
15:01:07|1.75178
15:01:07|1.75379
15:01:09|1.75445
15:01:09|1.75372
15:01:10|1.75391
15:01:11|1.75351
15:01:12|1.75227
15:01:13|1.75227
15:01:14|1.75336
15:01:15|1.75336
15:01:16|1.75409
15:01:18|1.75854
15:01:19|1.75854
15:01:20|1.75479
15:01:21|1.75534
15:01:22|1.75534
15:01:22|1.75534
15:01:24|1.75741
15:01:25|1.75626
15:01:26|1.75626
15:01:27|1.75741
15:01:27|1.75582
15:01:28|1.7551
15:01:30|1.75546
15:01:31|1.75503
15:01:32|1.75546
15:01:33|1.75468
15:01:34|1.75312
15:01:35|1.75346
15:01:36|1.75346
15:01:37|1.7538
15:01:38|1.75117
15:01:39|1.75117
15:01:40|1.75297
15:01:41|1.75297
15:01:42|1.75304
15:01:43|1.75222
15:01:44|1.75437
15:01:45|1.75437
15:01:46|1.7533
15:01:47|1.7533
15:01:48|1.754
15:01:49|1.75459
15:01:50|1.75459
15:01:51|1.75516
15:01:52|1.75483
15:01:53|1.75483
15:01:54|1.75654
15:01:55|1.75654
15:01:56|1.75672
15:01:58|1.75742
15:01:59|1.75894
15:02:00|1.75816
15:02:00|1.75816
15:02:01|1.75727
15:02:02|1.75727
15:02:03|1.75636
15:02:04|1.75855
15:02:06|1.75779
15:02:06|1.75678
15:02:07|1.75676
15:02:09|1.75827
15:02:09|1.75845
15:02:11|1.75733
15:02:12|1.762
15:02:12|1.76328
15:02:13|1.76196
15:02:14|1.76418
15:02:15|1.76328
15:02:17|1.76253
15:02:18|1.76391
15:02:19|1.76391
15:02:20|1.76476
15:02:21|1.76509
15:02:23|1.76451
15:02:24|1.76516
15:02:25|1.76487
15:02:25|1.76487
15:02:26|1.76487
15:02:27|1.762
15:02:28|1.76074
15:02:29|1.76001
15:02:31|1.76195
15:02:31|1.76195
15:02:32|1.76093
15:02:34|1.7617
15:02:34|1.76229
15:02:35|1.76526
15:02:36|1.76526
15:02:37|1.76526
15:02:38|1.76403
15:02:39|1.76327
15:02:40|1.76327
15:02:42|1.76454
15:02:42|1.76336
15:02:43|1.76648
15:02:44|1.76755
15:02:46|1.76917
15:02:48|1.76858
15:02:49|1.76769
15:02:50|1.76705
15:02:50|1.76909
15:02:51|1.76769
15:02:52|1.7696
15:02:53|1.76972
15:02:54|1.76883
15:02:56|1.76917
15:02:56|1.76901
15:02:57|1.76883
15:02:59|1.76883
15:02:59|1.76916
15:03:00|1.76823
15:03:02|1.76916
15:03:03|1.76825
15:03:03|1.76811
15:03:04|1.76829
15:03:06|1.76945
15:03:07|1.76945
15:03:08|1.76822
15:03:08|1.76901
15:03:10|1.76977
15:03:11|1.77
15:03:12|1.77118
15:03:12|1.77333
15:03:13|1.77345
15:03:15|1.77219
15:03:16|1.77864
15:03:17|1.77628
15:03:18|1.7775
15:03:19|1.7776
15:03:21|1.777
15:03:22|1.77793
15:03:23|1.77754
15:03:24|1.77748
15:03:24|1.77941
15:03:25|1.77998
15:03:27|1.77793
15:03:28|1.7757
15:03:28|1.77906
15:03:29|1.78
15:03:31|1.77858
15:03:31|1.77858
15:03:32|1.77869
15:03:34|1.77921
15:03:34|1.77908
15:03:35|1.77705
15:03:37|1.77897
15:03:38|1.76959
15:03:39|1.76748
15:03:40|1.76644
15:03:41|1.76471
15:03:42|1.76597
15:03:43|1.76407
15:03:44|1.76258
15:03:46|1.76589
15:03:46|1.76371
15:03:48|1.76183
15:03:48|1.76293
15:03:50|1.76328
15:03:51|1.76146
15:03:52|1.76328
15:03:53|1.76241
15:03:54|1.76241
15:03:54|1.76151
15:03:55|1.76165
15:03:56|1.76095
15:03:58|1.75877
15:03:59|1.75751
15:03:59|1.75963
15:04:01|1.76057
15:04:01|1.75854
15:04:02|1.76012
15:04:03|1.75805
15:04:04|1.75913
15:04:05|1.76075
15:04:06|1.7617
15:04:07|1.76059
15:04:08|1.76057
15:04:09|1.76039
15:04:11|1.75949
15:04:11|1.75895
15:04:12|1.75895
15:04:13|1.76102
15:04:14|1.76189
15:04:15|1.76191
15:04:16|1.76191
15:04:17|1.76283
15:04:19|1.76283
15:04:20|1.76201
15:04:22|1.76191
15:04:23|1.76165
15:04:24|1.76075
15:04:25|1.76021
15:04:26|1.76021
15:04:28|1.76189
15:04:28|1.76176
15:04:30|1.76165
15:04:31|1.76165
15:04:32|1.76165
15:04:33|1.7617
15:04:34|1.76057
15:04:36|1.76108
15:04:36|1.76201
15:04:37|1.76201
15:04:38|1.76201
15:04:39|1.76112
15:04:40|1.76112
15:04:42|1.76069
15:04:42|1.7617
15:04:43|1.7617
15:04:44|1.7617
15:04:46|1.76153
15:04:46|1.76003
15:04:47|1.76117
15:04:49|1.76112
15:04:49|1.76207
15:04:50|1.76279
15:04:52|1.76219
15:04:53|1.76219
15:04:54|1.76063
15:04:55|1.76153
15:04:56|1.76084
15:04:57|1.76039
15:04:58|1.76039
15:04:59|1.76153
15:05:00|1.76153
15:05:01|1.76153
15:05:02|1.76153
15:05:03|1.76153
15:05:05|1.76351
15:05:06|1.76255
15:05:06|1.76221
15:05:07|1.76204
15:05:08|1.76243
15:05:09|1.76243
15:05:10|1.76205
15:05:11|1.76202
15:05:12|1.76202
15:05:13|1.76202
15:05:14|1.76215
15:05:16|1.76111
15:05:17|1.76202
15:05:18|1.76098
15:05:19|1.76167
15:05:19|1.76111
15:05:20|1.76039
15:05:22|1.76117
15:05:23|1.76117
15:05:24|1.76117
15:05:25|1.76153
15:05:26|1.76153
15:05:27|1.76094
15:05:28|1.76167
15:05:29|1.76077
15:05:30|1.76165
15:05:31|1.76165
15:05:32|1.76327
15:05:33|1.76475
15:05:34|1.76646
15:05:35|1.76646
15:05:36|1.76743
15:05:37|1.76743
15:05:38|1.76725
15:05:39|1.76725
15:05:40|1.76643
15:05:41|1.76599
15:05:42|1.76545
15:05:43|1.76545
15:05:44|1.76545
15:05:45|1.76509
15:05:46|1.76365
15:05:47|1.76326
15:05:49|1.76326
15:05:49|1.76264
15:05:50|1.76264
15:05:51|1.76264
15:05:53|1.76264
15:05:54|1.76176
15:05:55|1.7617
15:05:56|1.76059
15:05:57|1.7617
15:05:58|1.7617
15:05:58|1.7617
15:06:00|1.7617
15:06:01|1.7617
15:06:02|1.76257
15:06:03|1.76257
15:06:04|1.76317
15:06:04|1.76224
15:06:06|1.76224
15:06:06|1.76224
15:06:08|1.76289
15:06:09|1.76222
15:06:10|1.76296
15:06:11|1.76296
15:06:12|1.76296
15:06:13|1.76222
15:06:14|1.76222
15:06:15|1.76283
15:06:16|1.76167
15:06:17|1.76167
15:06:18|1.76253
15:06:19|1.76253
15:06:20|1.76203
15:06:21|1.76203
15:06:23|1.76203
15:06:24|1.76127
15:06:24|1.76127
15:06:26|1.76113
15:06:27|1.76113
15:06:29|1.76113
15:06:29|1.76113
15:06:31|1.76271
15:06:32|1.76306
15:06:33|1.76294
15:06:34|1.76294
15:06:35|1.76383
15:06:36|1.76383
15:06:37|1.76383
15:06:38|1.76383
15:06:39|1.76485
15:06:40|1.76485
15:06:41|1.76434
15:06:43|1.76446
15:06:43|1.76446
15:06:44|1.76446
15:06:46|1.7634
15:06:46|1.76447
15:06:48|1.76485
15:06:49|1.76485
15:06:49|1.76485
15:06:50|1.76577
15:06:52|1.76631
15:06:52|1.76728
15:06:54|1.76793
15:06:54|1.76793
15:06:55|1.76793
15:06:56|1.76793
15:06:58|1.76793
15:06:59|1.76793
15:07:00|1.76793
15:07:01|1.76793
15:07:02|1.76707
15:07:04|1.76829
15:07:05|1.76883
15:07:05|1.76803
15:07:06|1.76803
15:07:07|1.76973
15:07:09|1.76838
15:07:10|1.77243
15:07:11|1.77351
15:07:12|1.7737
15:07:13|1.7737
15:07:15|1.77549
15:07:15|1.77499
15:07:16|1.77463
15:07:17|1.77319
15:07:18|1.77157
15:07:19|1.77157
15:07:20|1.77157
15:07:21|1.77188
15:07:23|1.77031
15:07:24|1.77139
15:07:26|1.77055
15:07:26|1.77133
15:07:28|1.76927
15:07:29|1.76927
15:07:30|1.76927
15:07:31|1.7666
15:07:32|1.76962
15:07:33|1.76962
15:07:34|1.76962
15:07:35|1.76803
15:07:36|1.76803
15:07:37|1.76803
15:07:39|1.76746
15:07:40|1.76693
15:07:41|1.76705
15:07:41|1.76374
15:07:43|1.76428
15:07:44|1.763
15:07:45|1.76385
15:07:45|1.76486
15:07:46|1.76482
15:07:47|1.76482
15:07:49|1.76482
15:07:49|1.76482
15:07:51|1.76435
15:07:51|1.76435
15:07:53|1.76435
15:07:54|1.76476
15:07:55|1.76511
15:07:55|1.7656
15:07:57|1.76582
15:07:58|1.76582
15:07:59|1.76582
15:08:00|1.76582
15:08:01|1.76582
15:08:02|1.76392
15:08:03|1.76392
15:08:04|1.76212
15:08:05|1.76655
15:08:06|1.7643
15:08:07|1.76721
15:08:08|1.76721
15:08:09|1.76721
15:08:10|1.76721
15:08:11|1.76721
15:08:12|1.76721
15:08:13|1.76721
15:08:14|1.76721
15:08:15|1.76721
15:08:16|1.7636
15:08:17|1.76328
15:08:18|1.76328
15:08:19|1.76328
15:08:20|1.76174
15:08:21|1.76174
15:08:22|1.76183
15:08:23|1.76183
15:08:24|1.76136
15:08:26|1.75991
15:08:27|1.76169
15:08:28|1.75966
15:08:29|1.75966
15:08:30|1.75966
15:08:31|1.75981
15:08:32|1.76063
15:08:33|1.76063
15:08:34|1.76063
15:08:35|1.76063
15:08:36|1.76099
15:08:37|1.7604
15:08:38|1.75988
15:08:39|1.76008
15:08:40|1.76081
15:08:41|1.76045
15:08:42|1.76116
15:08:43|1.76116
15:08:44|1.76116
15:08:45|1.76116
15:08:46|1.76116
15:08:47|1.76116
15:08:49|1.76116
15:08:49|1.76
15:08:51|1.76
15:08:52|1.76
15:08:53|1.75951
15:08:54|1.7576
15:08:55|1.75919
15:08:56|1.75966
15:08:57|1.75966
15:08:58|1.75971
15:09:00|1.75971
15:09:01|1.75889
15:09:01|1.7597
15:09:02|1.7597
15:09:03|1.76081
15:09:05|1.76279
15:09:06|1.76279
15:09:07|1.76279
15:09:07|1.76454
15:09:08|1.76332
15:09:09|1.76332
15:09:10|1.76332
15:09:11|1.76332
15:09:12|1.76384
15:09:14|1.76384
15:09:15|1.76384
15:09:16|1.76435
15:09:16|1.7644
15:09:17|1.7644
15:09:18|1.76331
15:09:20|1.76164
15:09:21|1.76156
15:09:22|1.76156
15:09:23|1.76297
15:09:24|1.76297
15:09:26|1.76297
15:09:26|1.76148
15:09:27|1.76148
15:09:29|1.76148
15:09:30|1.76148
15:09:31|1.76148
15:09:32|1.76148
15:09:33|1.76148
15:09:34|1.76148
15:09:34|1.76063
15:09:36|1.76077
15:09:37|1.76117
15:09:37|1.76135
15:09:39|1.76205
15:09:40|1.76134
15:09:41|1.7617
15:09:41|1.76186
15:09:43|1.76186
15:09:44|1.76188
15:09:45|1.76115
15:09:46|1.76115
15:09:47|1.76115
15:09:48|1.76115
15:09:49|1.76101
15:09:50|1.76153
15:09:51|1.76048
15:09:52|1.76117
15:09:53|1.76117
15:09:54|1.75992
15:09:55|1.7594
15:09:56|1.75906
15:09:57|1.75906
15:09:58|1.75906
15:09:59|1.75906
15:10:01|1.75888
15:10:01|1.75888
15:10:02|1.75888
15:10:03|1.75991
15:10:04|1.75889
15:10:05|1.75862
15:10:06|1.75539
15:10:07|1.75598
15:10:08|1.75598
15:10:09|1.75535
15:10:10|1.75337
15:10:11|1.75251
15:10:12|1.7507
15:10:13|1.74868
15:10:14|1.75
15:10:15|1.75004
15:10:16|1.74949
15:10:17|1.75109
15:10:18|1.74949
15:10:19|1.74941
15:10:21|1.74941
15:10:21|1.75064
15:10:22|1.74911
15:10:23|1.74911
15:10:24|1.75169
15:10:26|1.75065
15:10:27|1.75114
15:10:28|1.75114
15:10:29|1.75031
15:10:30|1.75031
15:10:31|1.75013
15:10:32|1.75067
15:10:34|1.75067
15:10:34|1.75064
15:10:36|1.7538
15:10:36|1.7538
15:10:38|1.75456
15:10:38|1.75382
15:10:39|1.75228
15:10:40|1.75228
15:10:41|1.75322
15:10:42|1.75322
15:10:43|1.75198
15:10:45|1.75327
15:10:46|1.75341
15:10:46|1.75341
15:10:48|1.75424
15:10:49|1.75424
15:10:49|1.75424
15:10:51|1.75337
15:10:51|1.75283
15:10:53|1.75288
15:10:53|1.75288
15:10:54|1.75288
15:10:55|1.75288
15:10:56|1.75288
15:10:58|1.75368
15:10:58|1.75368
15:10:59|1.75221
15:11:00|1.75238
15:11:01|1.75438
15:11:03|1.75844
15:11:03|1.758
15:11:05|1.75479
15:11:06|1.75479
15:11:06|1.75483
15:11:07|1.75388
15:11:08|1.7537
15:11:10|1.7537
15:11:12|1.7537
15:11:12|1.75244
15:11:13|1.75243
15:11:14|1.75221
15:11:16|1.75221
15:11:17|1.7538
15:11:17|1.7538
15:11:19|1.75308
15:11:19|1.75308
15:11:20|1.75236
15:11:21|1.75209
15:11:22|1.75209
15:11:23|1.75209
15:11:25|1.75182
15:11:25|1.75085
15:11:26|1.75085
15:11:27|1.75085
15:11:29|1.75085
15:11:29|1.75085
15:11:31|1.75085
15:11:33|1.75
15:11:34|1.74943
15:11:35|1.74933
15:11:36|1.74933
15:11:36|1.74933
15:11:38|1.74933
15:11:39|1.74933
15:11:40|1.74933
15:11:41|1.74933
15:11:42|1.74933
15:11:43|1.74933
15:11:44|1.75201
15:11:45|1.75461
15:11:46|1.75453
15:11:47|1.75326
15:11:48|1.75129
15:11:50|1.75129
15:11:51|1.75129
15:11:51|1.75201
15:11:52|1.75201
15:11:54|1.74924
15:11:54|1.74854
15:11:56|1.74854
15:11:57|1.75145
15:11:58|1.75203
15:11:59|1.75222
15:12:00|1.75222
15:12:01|1.75175
15:12:02|1.75175
15:12:02|1.74966
15:12:04|1.74851
15:12:06|1.74851
15:12:06|1.74851
15:12:07|1.74851
15:12:09|1.74833
15:12:09|1.74833
15:12:10|1.74833
15:12:11|1.74797
15:12:12|1.74761
15:12:13|1.74761
15:12:14|1.74869
15:12:15|1.74869
15:12:16|1.74869
15:12:17|1.74869
15:12:18|1.74725
15:12:19|1.74634
15:12:21|1.74634
15:12:21|1.74424
15:12:22|1.74424
15:12:23|1.7446
15:12:24|1.74507
15:12:26|1.74342
15:12:26|1.74342
15:12:29|1.74342
15:12:30|1.74342
15:12:30|1.74493
15:12:31|1.74322
15:12:33|1.74228
15:12:33|1.74357
15:12:34|1.7428
15:12:36|1.7428
15:12:37|1.74365
15:12:37|1.74322
15:12:39|1.74322
15:12:41|1.74388
15:12:41|1.7462
15:12:43|1.7462
15:12:43|1.7462
15:12:44|1.74774
15:12:45|1.74807
15:12:46|1.74807
15:12:47|1.74807
15:12:48|1.74705
15:12:49|1.74671
15:12:50|1.74671
15:12:51|1.74741
15:12:52|1.7469
15:12:53|1.7469
15:12:54|1.7469
15:12:56|1.75046
15:12:56|1.75046
15:12:57|1.75046
15:12:58|1.75046
15:12:59|1.74833
15:13:01|1.74892
15:13:01|1.74739
15:13:02|1.7459
15:13:03|1.7459
15:13:04|1.74525
15:13:05|1.74508
15:13:06|1.74842
15:13:07|1.74842
15:13:09|1.74842
15:13:10|1.74475
15:13:10|1.74631
15:13:11|1.74738
15:13:12|1.74731
15:13:13|1.74738
15:13:15|1.74593
15:13:15|1.74479
15:13:16|1.74372
15:13:17|1.74338
15:13:18|1.74427
15:13:19|1.74406
15:13:20|1.74388
15:13:21|1.74451
15:13:22|1.74373
15:13:23|1.74373
15:13:24|1.74373
15:13:25|1.74373
15:13:26|1.74373
15:13:27|1.74373
15:13:29|1.74373
15:13:31|1.74462
15:13:31|1.743
15:13:33|1.743
15:13:33|1.743
15:13:34|1.743
15:13:36|1.743
15:13:37|1.743
15:13:37|1.7439
15:13:39|1.7439
15:13:40|1.74423
15:13:41|1.74423
15:13:42|1.74589
15:13:42|1.74589
15:13:44|1.74422
15:13:45|1.74422
15:13:46|1.74468
15:13:47|1.74468
15:13:48|1.743
15:13:49|1.743
15:13:50|1.74399
15:13:51|1.74399
15:13:52|1.744
15:13:53|1.744
15:13:54|1.74298
15:13:56|1.74335
15:13:57|1.745
15:13:57|1.745
15:13:59|1.745
15:14:00|1.74485
15:14:00|1.74485
15:14:01|1.74627
15:14:03|1.74627
15:14:03|1.7467
15:14:04|1.7467
15:14:06|1.74945
15:14:07|1.7489
15:14:08|1.74766
15:14:09|1.74698
15:14:10|1.74698
15:14:11|1.7467
15:14:12|1.7467
15:14:13|1.7467
15:14:14|1.7467
15:14:15|1.7467
15:14:16|1.74809
15:14:17|1.74809
15:14:18|1.74809
15:14:19|1.74668
15:14:20|1.74668
15:14:21|1.74668
15:14:22|1.74605
15:14:23|1.74605
15:14:24|1.74605
15:14:26|1.74605
15:14:27|1.74484
15:14:27|1.74533
15:14:28|1.74533
15:14:30|1.74549
15:14:31|1.74549
15:14:33|1.74602
15:14:33|1.74602
15:14:35|1.74602
15:14:36|1.74602
15:14:36|1.74602
15:14:38|1.74433
15:14:38|1.74433
15:14:40|1.74433
15:14:42|1.74536
15:14:43|1.74545
15:14:44|1.74545
15:14:45|1.74534
15:14:46|1.74636
15:14:47|1.74619
15:14:48|1.74619
15:14:49|1.74619
15:14:50|1.74619
15:14:51|1.74687
15:14:52|1.74627
15:14:53|1.74691
15:14:55|1.74687
15:14:56|1.74687
15:14:57|1.74687
15:14:57|1.74721
15:14:58|1.74655
15:15:00|1.74641
15:15:01|1.74717
15:15:03|1.74717
15:15:04|1.74721
15:15:04|1.74711
15:15:05|1.7422
15:15:06|1.74176
15:15:07|1.74176
15:15:08|1.74104
15:15:09|1.74308
15:15:11|1.74342
15:15:12|1.74351
15:15:12|1.74351
15:15:13|1.74342
15:15:14|1.74376
15:15:16|1.74563
15:15:17|1.74563
15:15:18|1.74563
15:15:18|1.7464
15:15:20|1.74654
15:15:21|1.7485
15:15:21|1.7485
15:15:23|1.74706
15:15:24|1.74706
15:15:24|1.74706
15:15:26|1.74749
15:15:27|1.74749
15:15:28|1.74749
15:15:29|1.74888
15:15:30|1.74749
15:15:32|1.749
15:15:32|1.74971
15:15:35|1.74896
15:15:35|1.75034
15:15:37|1.75034
15:15:39|1.74996
15:15:39|1.74907
15:15:41|1.74908
15:15:41|1.74908
15:15:42|1.74771
15:15:44|1.74757
15:15:44|1.74681
15:15:46|1.74681
15:15:47|1.74681
15:15:48|1.74681
15:15:48|1.74833
15:15:50|1.74833
15:15:51|1.74833
15:15:51|1.74655
15:15:52|1.74621
15:15:53|1.74621
15:15:54|1.74621
15:15:55|1.74621
15:15:57|1.74621
15:15:58|1.74592
15:15:59|1.74732
15:16:00|1.74732
15:16:01|1.74754
15:16:02|1.75005
15:16:03|1.74946
15:16:04|1.75141
15:16:05|1.75141
15:16:06|1.75037
15:16:07|1.75037
15:16:08|1.75189
15:16:09|1.75243
15:16:11|1.75243
15:16:11|1.75243
15:16:12|1.75111
15:16:13|1.74986
15:16:15|1.75073
15:16:15|1.75073
15:16:16|1.75396
15:16:17|1.7529
15:16:18|1.7529
15:16:19|1.75379
15:16:20|1.75306
15:16:21|1.75439
15:16:22|1.75668
15:16:23|1.75716
15:16:24|1.7595
15:16:25|1.75899
15:16:26|1.75696
15:16:27|1.75696
15:16:28|1.75575
15:16:30|1.75598
15:16:31|1.75598
15:16:32|1.75598
15:16:33|1.75522
15:16:35|1.75522
15:16:35|1.75489
15:16:38|1.75335
15:16:39|1.75327
15:16:40|1.75304
15:16:40|1.75304
15:16:42|1.75298
15:16:43|1.75192
15:16:43|1.75394
15:16:45|1.75394
15:16:45|1.75394
15:16:47|1.75192
15:16:47|1.75294
15:16:49|1.75294
15:16:50|1.75455
15:16:51|1.75466
15:16:52|1.75502
15:16:53|1.7541
15:16:54|1.75537
15:16:54|1.7554
15:16:55|1.75601
15:16:57|1.7554
15:16:57|1.75567
15:16:59|1.75461
15:17:00|1.7548
15:17:01|1.7548
15:17:02|1.7548
15:17:03|1.7548
15:17:04|1.75573
15:17:06|1.75471
15:17:07|1.75471
15:17:08|1.75471
15:17:09|1.7561
15:17:10|1.75628
15:17:11|1.75718
15:17:13|1.75718
15:17:13|1.7576
15:17:14|1.7576
15:17:15|1.75886
15:17:16|1.75726
15:17:17|1.75726
15:17:18|1.75726
15:17:19|1.75726
15:17:21|1.75556
15:17:21|1.75582
15:17:22|1.75522
15:17:23|1.7542
15:17:25|1.7554
15:17:25|1.7554
15:17:26|1.7554
15:17:27|1.75416
15:17:29|1.75491
15:17:30|1.75419
15:17:30|1.75419
15:17:31|1.75479
15:17:32|1.75466
15:17:34|1.75466
15:17:35|1.75376
15:17:36|1.7534
15:17:37|1.7534
15:17:38|1.7534
15:17:40|1.75278
15:17:40|1.75278
15:17:41|1.75278
15:17:43|1.7525
15:17:44|1.75222
15:17:44|1.75222
15:17:45|1.75222
15:17:46|1.75222
15:17:47|1.75256
15:17:49|1.75214
15:17:50|1.75322
15:17:51|1.75322
15:17:52|1.75273
15:17:53|1.75273
15:17:53|1.75273
15:17:54|1.75273
15:17:56|1.75232
15:17:57|1.75299
15:17:58|1.75366
15:17:58|1.75366
15:17:59|1.75366
15:18:01|1.75312
15:18:02|1.75214
15:18:03|1.75214
15:18:04|1.75214
15:18:06|1.75287
15:18:06|1.75064
15:18:07|1.75222
15:18:08|1.75372
15:18:10|1.7546
15:18:10|1.7546
15:18:11|1.7546
15:18:12|1.75533
15:18:13|1.75555
15:18:14|1.75499
15:18:16|1.75499
15:18:16|1.75499
15:18:17|1.75499
15:18:18|1.75519
15:18:19|1.75945
15:18:21|1.75932
15:18:21|1.75932
15:18:23|1.76089
15:18:23|1.76161
15:18:24|1.76084
15:18:25|1.76035
15:18:26|1.75995
15:18:27|1.76032
15:18:28|1.76032
15:18:29|1.76141
15:18:30|1.76141
15:18:31|1.76141
15:18:32|1.76141
15:18:34|1.76165
15:18:36|1.75988
15:18:37|1.76161
15:18:37|1.76269
15:18:38|1.76269
15:18:40|1.76333
15:18:41|1.76333
15:18:41|1.76188
15:18:42|1.76188
15:18:44|1.76188
15:18:44|1.76629
15:18:46|1.76732
15:18:47|1.77
15:18:47|1.77
15:18:48|1.7689
15:18:50|1.76814
15:18:50|1.76548
15:18:51|1.7689
15:18:53|1.7689
15:18:54|1.7689
15:18:55|1.76973
15:18:56|1.76839
15:18:57|1.76803
15:18:58|1.76726
15:19:00|1.76663
15:19:01|1.766
15:19:01|1.76661
15:19:03|1.7683
15:19:03|1.7665
15:19:04|1.77097
15:19:06|1.77238
15:19:06|1.77281
15:19:07|1.77281
15:19:08|1.77281
15:19:09|1.77243
15:19:10|1.77243
15:19:11|1.7719
15:19:12|1.7719
15:19:13|1.7719
15:19:14|1.7696
15:19:15|1.77163
15:19:17|1.77321
15:19:17|1.77226
15:19:18|1.77328
15:19:19|1.77245
15:19:20|1.77592
15:19:21|1.77592
15:19:23|1.77592
15:19:23|1.77338
15:19:24|1.77185
15:19:25|1.77185
15:19:26|1.77195
15:19:27|1.77221
15:19:28|1.77059
15:19:29|1.76971
15:19:30|1.7691
15:19:31|1.76888
15:19:32|1.76901
15:19:34|1.76488
15:19:34|1.76663
15:19:36|1.76663
15:19:37|1.76711
15:19:37|1.76568
15:19:39|1.76574
15:19:39|1.76609
15:19:41|1.76609
15:19:41|1.76543
15:19:43|1.76346
15:19:44|1.76411
15:19:46|1.76411
15:19:47|1.7644
15:19:47|1.7644
15:19:48|1.7644
15:19:50|1.76431
15:19:50|1.76431
15:19:52|1.7617
15:19:53|1.76167
15:19:53|1.76102
15:19:55|1.76102
15:19:56|1.75993
15:19:57|1.75926
15:19:58|1.75926
15:19:59|1.75926
15:20:00|1.75863
15:20:01|1.75863
15:20:02|1.75876
15:20:03|1.75876
15:20:04|1.75866
15:20:05|1.75872
15:20:06|1.75872
15:20:07|1.75763
15:20:08|1.75463
15:20:09|1.75319
15:20:10|1.75302
15:20:11|1.75368
15:20:13|1.75148
15:20:13|1.75148
15:20:14|1.75168
15:20:16|1.75286
15:20:16|1.754
15:20:17|1.75359
15:20:18|1.75359
15:20:19|1.75418
15:20:20|1.75351
15:20:21|1.75351
15:20:22|1.75267
15:20:23|1.75424
15:20:25|1.75403
15:20:25|1.75403
15:20:26|1.75403
15:20:27|1.7536
15:20:28|1.75358
15:20:29|1.75363
15:20:30|1.75363
15:20:31|1.75386
15:20:32|1.75368
15:20:33|1.7535
15:20:34|1.75362
15:20:36|1.7535
15:20:37|1.75309
15:20:39|1.7544
15:20:40|1.7544
15:20:41|1.7544
15:20:42|1.75455
15:20:43|1.75403
15:20:44|1.75404
15:20:45|1.75404
15:20:46|1.75404
15:20:46|1.75404
15:20:48|1.75404
15:20:48|1.75404
15:20:49|1.75476
15:20:52|1.75461
15:20:52|1.75424
15:20:53|1.75424
15:20:55|1.75424
15:20:56|1.75424
15:20:56|1.75424
15:20:57|1.75427
15:20:59|1.75427
15:21:00|1.75427
15:21:00|1.75427
15:21:02|1.754
15:21:03|1.754
15:21:04|1.75326
15:21:05|1.753
15:21:06|1.75182
15:21:07|1.75103
15:21:08|1.75
15:21:09|1.74979
15:21:10|1.74979
15:21:12|1.74904
15:21:12|1.75061
15:21:13|1.75061
15:21:14|1.75061
15:21:15|1.74904
15:21:16|1.74904
15:21:17|1.74857
15:21:18|1.74807
15:21:19|1.75064
15:21:20|1.75064
15:21:21|1.74963
15:21:22|1.74975
15:21:23|1.75008
15:21:24|1.75008
15:21:25|1.75008
15:21:26|1.75011
15:21:27|1.75119
15:21:29|1.75119
15:21:29|1.75119
15:21:31|1.75119
15:21:32|1.75119
15:21:33|1.75016
15:21:33|1.74952
15:21:35|1.74952
15:21:36|1.75065
15:21:38|1.75119
15:21:38|1.75119
15:21:39|1.75119
15:21:40|1.75119
15:21:42|1.75119
15:21:43|1.75008
15:21:44|1.75065
15:21:45|1.75065
15:21:46|1.7498
15:21:47|1.74749
15:21:48|1.74775
15:21:49|1.74775
15:21:50|1.74775
15:21:52|1.74807
15:21:52|1.74807
15:21:54|1.74849
15:21:55|1.74992
15:21:56|1.74945
15:21:57|1.75047
15:21:58|1.75119
15:21:59|1.75119
15:22:00|1.75119
15:22:01|1.75196
15:22:02|1.75373
15:22:03|1.75357
15:22:05|1.76144
15:22:06|1.76037
15:22:07|1.75908
15:22:08|1.75908
15:22:09|1.75749
15:22:10|1.75749
15:22:11|1.75853
15:22:12|1.75931
15:22:13|1.75883
15:22:14|1.75883
15:22:15|1.75883
15:22:16|1.75875
15:22:17|1.75875
15:22:18|1.75875
15:22:19|1.75881
15:22:20|1.75815
15:22:21|1.75807
15:22:22|1.76091
15:22:23|1.75806
15:22:24|1.75875
15:22:25|1.75988
15:22:26|1.76002
15:22:27|1.76213
15:22:28|1.76165
15:22:29|1.76172
15:22:30|1.76001
15:22:31|1.76006
15:22:32|1.75929
15:22:33|1.75929
15:22:34|1.75929
15:22:35|1.75929
15:22:36|1.75985
15:22:37|1.75805
15:22:39|1.75731
15:22:39|1.75623
15:22:41|1.75751
15:22:42|1.75696
15:22:43|1.75696
15:22:45|1.75696
15:22:46|1.75769
15:22:46|1.75769
15:22:47|1.75912
15:22:48|1.75825
15:22:49|1.75825
15:22:50|1.75838
15:22:51|1.75838
15:22:52|1.75877
15:22:53|1.75873
15:22:54|1.75873
15:22:55|1.75873
15:22:56|1.75783
15:22:57|1.75783
15:22:58|1.75728
15:22:59|1.75728
15:23:01|1.75797
15:23:01|1.75797
15:23:02|1.75697
15:23:03|1.75603
15:23:04|1.75603
15:23:05|1.75476
15:23:07|1.7528
15:23:08|1.75119
15:23:09|1.75177
15:23:10|1.75177
15:23:11|1.75177
15:23:11|1.75315
15:23:13|1.75315
15:23:13|1.75396
15:23:15|1.75425
15:23:16|1.75425
15:23:17|1.75273
15:23:18|1.75273
15:23:19|1.75213
15:23:20|1.75213
15:23:21|1.75213
15:23:22|1.7522
15:23:23|1.7522
15:23:24|1.7522
15:23:25|1.75213
15:23:26|1.75157
15:23:27|1.75157
15:23:28|1.75157
15:23:29|1.75157
15:23:30|1.75186
15:23:31|1.75186
15:23:32|1.75241
15:23:33|1.75241
15:23:34|1.75241
15:23:35|1.75241
15:23:36|1.75232
15:23:37|1.75232
15:23:38|1.75349
15:23:40|1.75349
15:23:40|1.75347
15:23:41|1.75347
15:23:43|1.7537
15:23:43|1.75407
15:23:45|1.75407
15:23:46|1.75348
15:23:48|1.758
15:23:48|1.75913
15:23:50|1.76135
15:23:51|1.76114
15:23:52|1.76114
15:23:53|1.75841
15:23:54|1.75903
15:23:55|1.75903
15:23:56|1.7599
15:23:56|1.76063
15:23:58|1.75969
15:23:59|1.75969
15:24:00|1.7599
15:24:00|1.7599
15:24:02|1.75907
15:24:03|1.75907
15:24:04|1.75871
15:24:05|1.75799
15:24:06|1.75896
15:24:07|1.7601
15:24:09|1.76214
15:24:09|1.76088
15:24:11|1.76132
15:24:11|1.76016
15:24:13|1.76152
15:24:14|1.76144
15:24:15|1.76206
15:24:15|1.76206
15:24:17|1.76295
15:24:18|1.7631
15:24:18|1.76211
15:24:20|1.76192
15:24:21|1.76192
15:24:21|1.76293
15:24:23|1.764
15:24:24|1.76403
15:24:25|1.76403
15:24:26|1.76403
15:24:27|1.76387
15:24:28|1.76387
15:24:29|1.76328
15:24:30|1.76328
15:24:31|1.76373
15:24:32|1.76213
15:24:33|1.76387
15:24:34|1.76457
15:24:35|1.76532
15:24:37|1.76493
15:24:37|1.76445
15:24:38|1.76496
15:24:39|1.76413
15:24:41|1.76368
15:24:42|1.76442
15:24:43|1.7634
15:24:44|1.7634
15:24:45|1.7634
15:24:46|1.76375
15:24:47|1.76475
15:24:48|1.76475
15:24:49|1.76475
15:24:50|1.76475
15:24:51|1.76339
15:24:52|1.76339
15:24:53|1.76339
15:24:54|1.76339
15:24:55|1.76339
15:24:56|1.76249
15:24:59|1.76231
15:25:00|1.76231
15:25:02|1.76087
15:25:03|1.76087
15:25:04|1.76064
15:25:05|1.75858
15:25:06|1.75858
15:25:06|1.76044
15:25:07|1.75925
15:25:10|1.75925
15:25:10|1.7593
15:25:11|1.75992
15:25:12|1.76136
15:25:14|1.76136
15:25:14|1.76387
15:25:16|1.76486
15:25:16|1.76486
15:25:18|1.765
15:25:18|1.76519
15:25:19|1.76519
15:25:21|1.76519
15:25:21|1.76519
15:25:23|1.76447
15:25:24|1.76393
15:25:25|1.76339
15:25:26|1.76339
15:25:27|1.76339
15:25:28|1.76339
15:25:29|1.76339
15:25:30|1.76321
15:25:31|1.76321
15:25:32|1.76561
15:25:33|1.76802
15:25:35|1.76761
15:25:35|1.76837
15:25:36|1.76959
15:25:38|1.76982
15:25:38|1.76943
15:25:39|1.76827
15:25:41|1.76753
15:25:42|1.76872
15:25:43|1.76731
15:25:43|1.76681
15:25:45|1.76681
15:25:45|1.76779
15:25:47|1.77009
15:25:48|1.76839
15:25:49|1.772
15:25:50|1.77232
15:25:51|1.77
15:25:52|1.771
15:25:53|1.77326
15:25:55|1.77224
15:25:56|1.77037
15:25:56|1.77037
15:25:57|1.7718
15:25:58|1.7718
15:26:00|1.77037
15:26:00|1.77037
15:26:01|1.77037
15:26:02|1.76958
15:26:04|1.76164
15:26:04|1.76228
15:26:05|1.76165
15:26:07|1.76162
15:26:08|1.75678
15:26:08|1.75911
15:26:09|1.76001
15:26:11|1.76009
15:26:11|1.7602
15:26:13|1.7602
15:26:13|1.7602
15:26:15|1.7602
15:26:16|1.7602
15:26:17|1.76171
15:26:18|1.76063
15:26:18|1.76063
15:26:21|1.76045
15:26:22|1.76141
15:26:22|1.76141
15:26:23|1.76019
15:26:24|1.76019
15:26:26|1.76019
15:26:26|1.75854
15:26:28|1.75968
15:26:28|1.7602
15:26:29|1.7584
15:26:31|1.7584
15:26:32|1.7584
15:26:33|1.75783
15:26:34|1.75895
15:26:35|1.75925
15:26:36|1.75925
15:26:37|1.75925
15:26:38|1.75925
15:26:39|1.75871
15:26:40|1.75866
15:26:41|1.75796
15:26:42|1.75757
15:26:43|1.75944
15:26:45|1.75883
15:26:46|1.75883
15:26:47|1.75883
15:26:48|1.75883
15:26:49|1.75883
15:26:50|1.75883
15:26:50|1.75883
15:26:52|1.75944
15:26:53|1.76013
15:26:54|1.76013
15:26:55|1.76013
15:26:56|1.76013
15:26:57|1.76013
15:26:58|1.76013
15:26:59|1.7584
15:27:00|1.7584
15:27:01|1.7584
15:27:02|1.7584
15:27:03|1.75642
15:27:04|1.75642
15:27:05|1.75576
15:27:06|1.75588
15:27:08|1.75516
15:27:08|1.75374
15:27:09|1.75406
15:27:10|1.75477
15:27:11|1.75514
15:27:13|1.75606
15:27:13|1.75587
15:27:14|1.75587
15:27:15|1.75587
15:27:16|1.75535
15:27:18|1.75535
15:27:19|1.75476
15:27:20|1.75372
15:27:21|1.75538
15:27:22|1.75516
15:27:23|1.75527
15:27:24|1.75527
15:27:25|1.7562
15:27:26|1.7562
15:27:27|1.7562
15:27:28|1.75538
15:27:29|1.75501
15:27:30|1.75501
15:27:31|1.7548
15:27:32|1.75462
15:27:34|1.75408
15:27:35|1.75408
15:27:36|1.75405
15:27:37|1.75405
15:27:38|1.75405
15:27:39|1.75405
15:27:40|1.75496
15:27:41|1.75496
15:27:42|1.75496
15:27:44|1.75496
15:27:45|1.75496
15:27:46|1.75222
15:27:47|1.75125
15:27:48|1.75268
15:27:48|1.75222
15:27:50|1.75119
15:27:51|1.75082
15:27:52|1.75113
15:27:54|1.74991
15:27:54|1.75221
15:27:56|1.75108
15:27:57|1.75108
15:27:58|1.7511
15:27:59|1.75107
15:27:59|1.75071
15:28:01|1.75071
15:28:02|1.74979
15:28:03|1.74979
15:28:04|1.74989
15:28:05|1.74989
15:28:06|1.75051
15:28:07|1.75051
15:28:08|1.75051
15:28:09|1.75051
15:28:10|1.75051
15:28:11|1.74936
15:28:12|1.74936
15:28:13|1.749
15:28:14|1.749
15:28:15|1.749
15:28:16|1.749
15:28:17|1.74787
15:28:18|1.74772
15:28:19|1.74767
15:28:20|1.74701
15:28:22|1.74748
15:28:22|1.74767
15:28:23|1.74867
15:28:25|1.74867
15:28:25|1.74926
15:28:26|1.74962
15:28:27|1.74902
15:28:29|1.74858
15:28:29|1.74858
15:28:31|1.74813
15:28:32|1.74872
15:28:33|1.75361
15:28:34|1.75271
15:28:35|1.75268
15:28:35|1.75268
15:28:37|1.75192
15:28:37|1.75142
15:28:38|1.75199
15:28:40|1.74994
15:28:40|1.74994
15:28:42|1.7504
15:28:42|1.75286
15:28:45|1.75286
15:28:46|1.75286
15:28:47|1.75286
15:28:48|1.75286
15:28:49|1.75286
15:28:50|1.75106
15:28:52|1.75104
15:28:52|1.75104
15:28:53|1.75065
15:28:55|1.75065
15:28:55|1.75065
15:28:57|1.75155
15:28:57|1.75222
15:28:58|1.75222
15:29:00|1.75074
15:29:00|1.74975
15:29:01|1.75053
15:29:03|1.75053
15:29:04|1.75177
15:29:05|1.75235
15:29:06|1.75235
15:29:06|1.75177
15:29:08|1.75177
15:29:09|1.75177
15:29:10|1.74907
15:29:10|1.7493
15:29:12|1.75055
15:29:13|1.75001
15:29:14|1.74896
15:29:15|1.74837
15:29:16|1.74787
15:29:17|1.74678
15:29:18|1.74616
15:29:19|1.74616
15:29:20|1.74516
15:29:21|1.74516
15:29:22|1.745
15:29:23|1.745
15:29:24|1.745
15:29:25|1.74748
15:29:26|1.74713
15:29:27|1.74713
15:29:28|1.74661
15:29:29|1.74661
15:29:30|1.74661
15:29:31|1.74778
15:29:32|1.74778
15:29:33|1.74677
15:29:34|1.74644
15:29:36|1.74591
15:29:37|1.74591
15:29:38|1.74445
15:29:39|1.74285
15:29:40|1.7434
15:29:41|1.74323
15:29:42|1.74323
15:29:43|1.743
15:29:44|1.74203
15:29:46|1.74257
15:29:47|1.74257
15:29:48|1.74395
15:29:49|1.74411
15:29:50|1.74411
15:29:52|1.74411
15:29:53|1.74417
15:29:54|1.74417
15:29:55|1.744
15:29:55|1.744
15:29:57|1.744
15:29:58|1.74411
15:29:59|1.74486
15:30:00|1.74486
15:30:01|1.74486
15:30:02|1.74616
15:30:03|1.747
15:30:04|1.74597
15:30:05|1.74553
15:30:06|1.74553
15:30:07|1.74565
15:30:08|1.7457
15:30:09|1.7457
15:30:10|1.74626
15:30:11|1.74683
15:30:12|1.74683
15:30:13|1.74468
15:30:14|1.74382
15:30:15|1.74349
15:30:16|1.74373
15:30:17|1.74247
15:30:18|1.74247
15:30:19|1.74247
15:30:20|1.74128
15:30:21|1.7419
15:30:22|1.74224
15:30:23|1.74224
15:30:24|1.74196
15:30:25|1.74196
15:30:26|1.74196
15:30:27|1.74196
15:30:29|1.74241
15:30:29|1.74241
15:30:30|1.74065
15:30:31|1.74211
15:30:32|1.74
15:30:33|1.7399
15:30:34|1.73955
15:30:36|1.73841
15:30:36|1.74035
15:30:37|1.74116
15:30:38|1.74116
15:30:39|1.74116
15:30:40|1.73655
15:30:41|1.73704
15:30:43|1.73643
15:30:43|1.73643
15:30:44|1.73643
15:30:45|1.73567
15:30:47|1.7364
15:30:48|1.7364
15:30:49|1.736
15:30:50|1.7366
15:30:52|1.73749
15:30:53|1.73749
15:30:54|1.73846
15:30:56|1.73846
15:30:56|1.73733
15:30:57|1.73733
15:30:59|1.73733
15:31:00|1.73733
15:31:00|1.73698
15:31:02|1.73698
15:31:03|1.73492
15:31:03|1.73492
15:31:05|1.73458
15:31:05|1.73458
15:31:07|1.73455
15:31:07|1.73521
15:31:09|1.73387
15:31:10|1.73578
15:31:11|1.73578
15:31:12|1.73749
15:31:13|1.73814
15:31:14|1.73794
15:31:15|1.73766
15:31:16|1.73626
15:31:17|1.73698
15:31:18|1.733
15:31:19|1.73274
15:31:20|1.73262
15:31:21|1.73194
15:31:22|1.73213
15:31:24|1.73213
15:31:24|1.73168
15:31:25|1.73168
15:31:26|1.73245
15:31:27|1.733
15:31:28|1.733
15:31:30|1.73133
15:31:30|1.73116
15:31:31|1.73116
15:31:33|1.72873
15:31:33|1.73058
15:31:34|1.73121
15:31:35|1.72942
15:31:36|1.73027
15:31:38|1.73027
15:31:38|1.73104
15:31:39|1.72856
15:31:40|1.7285
15:31:41|1.7285
15:31:42|1.72884
15:31:43|1.72901
15:31:45|1.72824
15:31:46|1.72744
15:31:47|1.72813
15:31:48|1.72799
15:31:49|1.7281
15:31:50|1.72799
15:31:52|1.72693
15:31:53|1.72377
15:31:53|1.72479
15:31:55|1.72548
15:31:55|1.72672
15:31:56|1.72736
15:31:57|1.72786
15:31:58|1.72786
15:31:59|1.72683
15:32:00|1.72811
15:32:02|1.72854
15:32:03|1.72751
15:32:04|1.72701
15:32:05|1.72682
15:32:06|1.72621
15:32:07|1.72638
15:32:08|1.72706
15:32:09|1.72723
15:32:10|1.72723
15:32:12|1.72808
15:32:12|1.72825
15:32:13|1.72773
15:32:14|1.72773
15:32:16|1.72875
15:32:16|1.72961
15:32:18|1.73114
15:32:18|1.73212
15:32:19|1.73199
15:32:21|1.73168
15:32:21|1.73055
15:32:22|1.73071
15:32:23|1.72852
15:32:25|1.72852
15:32:26|1.72857
15:32:27|1.72825
15:32:28|1.7284
15:32:29|1.7284
15:32:30|1.72932
15:32:31|1.72925
15:32:32|1.72925
15:32:33|1.72903
15:32:34|1.72913
15:32:35|1.73112
15:32:36|1.72789
15:32:37|1.72789
15:32:38|1.72902
15:32:39|1.72735
15:32:40|1.72868
15:32:41|1.72868
15:32:42|1.72868
15:32:43|1.72918
15:32:44|1.72869
15:32:45|1.72869
15:32:46|1.72544
15:32:47|1.72544
15:32:49|1.72772
15:32:49|1.72622
15:32:51|1.72561
15:32:52|1.72631
15:32:53|1.72721
15:32:54|1.72229
15:32:55|1.72229
15:32:57|1.72229
15:32:58|1.72229
15:32:59|1.72449
15:33:00|1.72449
15:33:01|1.72597
15:33:02|1.72642
15:33:03|1.72691
15:33:04|1.72767
15:33:05|1.72768
15:33:06|1.7271
15:33:07|1.72818
15:33:08|1.73166
15:33:08|1.72921
15:33:10|1.72921
15:33:11|1.72876
15:33:12|1.72785
15:33:12|1.72785
15:33:14|1.72785
15:33:16|1.72785
15:33:17|1.72735
15:33:18|1.72735
15:33:18|1.72728
15:33:20|1.72728
15:33:21|1.72733
15:33:22|1.72785
15:33:23|1.72814
15:33:23|1.72821
15:33:24|1.72706
15:33:26|1.72617
15:33:27|1.72586
15:33:28|1.72576
15:33:29|1.72564
15:33:31|1.72564
15:33:31|1.7252
15:33:32|1.72745
15:33:34|1.72745
15:33:34|1.72793
15:33:35|1.72793
15:33:36|1.72831
15:33:37|1.72933
15:33:38|1.72916
15:33:39|1.72916
15:33:40|1.72916
15:33:41|1.72916
15:33:42|1.72762
15:33:43|1.72762
15:33:44|1.72584
15:33:45|1.72532
15:33:46|1.72593
15:33:47|1.72593
15:33:48|1.72544
15:33:50|1.72536
15:33:51|1.72536
15:33:51|1.72477
15:33:53|1.72478
15:33:54|1.72459
15:33:55|1.72459
15:33:56|1.72459
15:33:57|1.72459
15:33:58|1.72459
15:34:00|1.72459
15:34:01|1.72398
15:34:02|1.72497
15:34:02|1.72497
15:34:03|1.72478
15:34:05|1.72529
15:34:05|1.72529
15:34:06|1.72568
15:34:07|1.72607
15:34:08|1.72536
15:34:10|1.72536
15:34:11|1.72536
15:34:12|1.72536
15:34:13|1.72536
15:34:14|1.72536
15:34:15|1.7263
15:34:16|1.72711
15:34:17|1.72584
15:34:18|1.72559
15:34:19|1.72497
15:34:21|1.7257
15:34:21|1.72538
15:34:22|1.72602
15:34:23|1.72602
15:34:24|1.72533
15:34:25|1.72568
15:34:26|1.72568
15:34:27|1.72568
15:34:28|1.72462
15:34:29|1.72165
15:34:30|1.7222
15:34:32|1.721
15:34:32|1.71974
15:34:34|1.71973
15:34:35|1.71746
15:34:36|1.71969
15:34:37|1.7163
15:34:38|1.71635
15:34:39|1.7148
15:34:40|1.71565
15:34:41|1.715
15:34:42|1.71618
15:34:43|1.71662
15:34:44|1.71543
15:34:45|1.71652
15:34:46|1.71652
15:34:47|1.71666
15:34:48|1.71737
15:34:49|1.71737
15:34:51|1.71737
15:34:52|1.71755
15:34:52|1.7184
15:34:54|1.71839
15:34:55|1.71588
15:34:56|1.71573
15:34:57|1.71555
15:34:58|1.71225
15:35:00|1.71345
15:35:00|1.71389
15:35:02|1.71532
15:35:02|1.71672
15:35:03|1.71681
15:35:04|1.71681
15:35:06|1.71801
15:35:06|1.71821
15:35:07|1.71826
15:35:08|1.71956
15:35:09|1.72016
15:35:11|1.71899
15:35:12|1.7191
15:35:13|1.71914
15:35:14|1.71914
15:35:15|1.71958
15:35:16|1.72016
15:35:17|1.72078
15:35:18|1.72012
15:35:19|1.72034
15:35:20|1.72034
15:35:21|1.71944
15:35:23|1.71995
15:35:23|1.71995
15:35:24|1.72029
15:35:25|1.71859
15:35:26|1.71904
15:35:27|1.71904
15:35:28|1.71859
15:35:30|1.71859
15:35:30|1.71978
15:35:31|1.71978
15:35:32|1.71908
15:35:33|1.71891
15:35:34|1.71756
15:35:35|1.71784
15:35:36|1.71725
15:35:37|1.71718
15:35:39|1.71808
15:35:39|1.71995
15:35:40|1.72012
15:35:42|1.72012
15:35:42|1.72029
15:35:44|1.72063
15:35:44|1.71944
15:35:45|1.71944
15:35:46|1.71978
15:35:47|1.71978
15:35:48|1.71985
15:35:50|1.71904
15:35:51|1.71862
15:35:53|1.7191
15:35:53|1.7191
15:35:54|1.7191
15:35:55|1.7191
15:35:57|1.71927
15:35:57|1.71927
15:35:58|1.72046
15:36:00|1.72046
15:36:01|1.71987
15:36:01|1.71978
15:36:03|1.71747
15:36:04|1.71698
15:36:05|1.71698
15:36:06|1.71698
15:36:07|1.71698
15:36:07|1.71698
15:36:08|1.71698
15:36:09|1.71866
15:36:11|1.71813
15:36:13|1.71789
15:36:14|1.71789
15:36:14|1.71995
15:36:15|1.72028
15:36:17|1.71969
15:36:18|1.71858
15:36:18|1.71959
15:36:19|1.71994
15:36:20|1.72074
15:36:21|1.71909
15:36:23|1.71892
15:36:24|1.71757
15:36:25|1.71697
15:36:26|1.71688
15:36:26|1.71758
15:36:27|1.71722
15:36:29|1.71403
15:36:29|1.7143
15:36:30|1.71449
15:36:31|1.71546
15:36:32|1.71586
15:36:33|1.71636
15:36:34|1.71735
15:36:35|1.71789
15:36:36|1.71857
15:36:37|1.71976
15:36:39|1.71916
15:36:40|1.71976
15:36:40|1.71976
15:36:41|1.71814
15:36:42|1.71908
15:36:43|1.71882
15:36:45|1.71882
15:36:45|1.71935
15:36:46|1.71959
15:36:48|1.71922
15:36:49|1.71922
15:36:50|1.7181
15:36:51|1.71797
15:36:52|1.71753
15:36:54|1.71753
15:36:55|1.71753
15:36:56|1.7184
15:36:57|1.71746
15:36:59|1.71712
15:37:00|1.71857
15:37:01|1.71857
15:37:02|1.71692
15:37:02|1.71692
15:37:04|1.71692
15:37:04|1.71692
15:37:06|1.71692
15:37:07|1.71692
15:37:08|1.71789
15:37:10|1.71789
15:37:10|1.71789
15:37:12|1.71789
15:37:13|1.71889
15:37:13|1.71797
15:37:14|1.71797
15:37:15|1.71797
15:37:16|1.71797
15:37:18|1.71872
15:37:19|1.71976
15:37:19|1.71976
15:37:21|1.72
15:37:22|1.72
15:37:22|1.72
15:37:24|1.71999
15:37:24|1.71866
15:37:25|1.71797
15:37:27|1.71797
15:37:28|1.71797
15:37:28|1.71797
15:37:30|1.71879
15:37:31|1.71831
15:37:31|1.71831
15:37:32|1.71831
15:37:34|1.71831
15:37:35|1.71899
15:37:36|1.71925
15:37:37|1.71978
15:37:38|1.71894
15:37:39|1.71894
15:37:40|1.71894
15:37:41|1.71987
15:37:42|1.71987
15:37:44|1.71987
15:37:44|1.71987
15:37:45|1.71934
15:37:46|1.71934
15:37:47|1.71627
15:37:48|1.71831
15:37:49|1.71571
15:37:50|1.71495
15:37:51|1.71495
15:37:52|1.71567
15:37:53|1.71566
15:37:55|1.71351
15:37:55|1.71351
15:37:57|1.71377
15:37:58|1.71356
15:37:58|1.71199
15:38:00|1.71241
15:38:01|1.71205
15:38:02|1.71205
15:38:03|1.71244
15:38:04|1.71385
15:38:05|1.71385
15:38:06|1.71385
15:38:07|1.71631
15:38:08|1.71595
15:38:09|1.7164
15:38:10|1.71476
15:38:11|1.71499
15:38:12|1.71499
15:38:13|1.71499
15:38:14|1.71539
15:38:16|1.71616
15:38:16|1.71623
15:38:18|1.71528
15:38:18|1.71528
15:38:19|1.71623
15:38:20|1.71623
15:38:21|1.71623
15:38:22|1.71623
15:38:23|1.71623
15:38:24|1.71623
15:38:25|1.71623
15:38:26|1.71709
15:38:27|1.7147
15:38:29|1.71488
15:38:30|1.71581
15:38:31|1.7159
15:38:32|1.71532
15:38:33|1.71532
15:38:33|1.71532
15:38:35|1.71442
15:38:35|1.71505
15:38:36|1.71378
15:38:38|1.71378
15:38:39|1.71257
15:38:40|1.70974
15:38:41|1.70974
15:38:42|1.71419
15:38:43|1.71522
15:38:44|1.71261
15:38:45|1.71454
15:38:46|1.71488
15:38:47|1.71429
15:38:48|1.71471
15:38:49|1.71471
15:38:50|1.71471
15:38:51|1.71471
15:38:52|1.71556
15:38:53|1.71801
15:38:55|1.71807
15:38:56|1.71749
15:38:56|1.71651
15:38:57|1.71716
15:38:58|1.71717
15:39:00|1.71651
15:39:01|1.71667
15:39:02|1.71685
15:39:02|1.71614
15:39:04|1.7143
15:39:05|1.71539
15:39:06|1.71313
15:39:07|1.71277
15:39:08|1.71464
15:39:09|1.71447
15:39:10|1.71566
15:39:11|1.71566
15:39:12|1.71594
15:39:13|1.71651
15:39:14|1.71668
15:39:15|1.71668
15:39:16|1.71668
15:39:17|1.71644
15:39:19|1.71668
15:39:19|1.71668
15:39:20|1.71804
15:39:21|1.71804
15:39:22|1.71839
15:39:24|1.71839
15:39:24|1.71766
15:39:26|1.71766
15:39:27|1.7177
15:39:28|1.71836
15:39:29|1.71836
15:39:30|1.71133
15:39:31|1.7122
15:39:33|1.7143
15:39:33|1.7143
15:39:34|1.7143
15:39:35|1.71358
15:39:36|1.71284
15:39:37|1.71299
15:39:38|1.71424
15:39:39|1.71366
15:39:40|1.71443
15:39:41|1.71443
15:39:42|1.71377
15:39:43|1.71377
15:39:44|1.71409
15:39:46|1.71409
15:39:46|1.71383
15:39:47|1.71424
15:39:49|1.71546
15:39:49|1.71543
15:39:50|1.71594
15:39:51|1.71599
15:39:52|1.71599
15:39:53|1.71599
15:39:54|1.71599
15:39:55|1.71572
15:39:57|1.71572
15:39:58|1.7164
15:39:59|1.7164
15:40:00|1.71747
15:40:01|1.71852
15:40:03|1.71852
15:40:03|1.71865
15:40:05|1.71865
15:40:06|1.71731
15:40:07|1.71658
15:40:08|1.71724
15:40:09|1.71815
15:40:10|1.71815
15:40:10|1.71883
15:40:12|1.71883
15:40:13|1.71883
15:40:13|1.71917
15:40:15|1.71816
15:40:15|1.72079
15:40:17|1.71871
15:40:18|1.71871
15:40:19|1.7197
15:40:19|1.72039
15:40:21|1.72012
15:40:22|1.72012
15:40:23|1.7209
15:40:24|1.7209
15:40:25|1.72001
15:40:26|1.72001
15:40:27|1.71899
15:40:28|1.71899
15:40:29|1.71971
15:40:30|1.72056
15:40:31|1.72056
15:40:32|1.72056
15:40:33|1.72107
15:40:34|1.72107
15:40:35|1.72107
15:40:36|1.72107
15:40:37|1.72107
15:40:38|1.71959
15:40:39|1.71834
15:40:40|1.71834
15:40:41|1.71971
15:40:42|1.72002
15:40:43|1.72005
15:40:44|1.71998
15:40:45|1.71998
15:40:46|1.71998
15:40:47|1.71998
15:40:48|1.71983
15:40:49|1.71983
15:40:50|1.71992
15:40:51|1.71992
15:40:52|1.71992
15:40:53|1.71992
15:40:54|1.71992
15:40:55|1.71992
15:40:56|1.71992
15:40:57|1.71992
15:40:58|1.71883
15:40:59|1.71883
15:41:00|1.71865
15:41:01|1.71831
15:41:02|1.71816
15:41:03|1.71816
15:41:05|1.71854
15:41:06|1.71874
15:41:07|1.71903
15:41:07|1.71954
15:41:09|1.71988
15:41:10|1.71988
15:41:11|1.7226
15:41:12|1.72339
15:41:13|1.72363
15:41:14|1.72292
15:41:15|1.72455
15:41:16|1.72277
15:41:17|1.72277
15:41:18|1.72336
15:41:19|1.72362
15:41:20|1.72422
15:41:21|1.72422
15:41:22|1.72422
15:41:23|1.72422
15:41:25|1.72422
15:41:25|1.72402
15:41:26|1.72294
15:41:27|1.72294
15:41:28|1.72267
15:41:29|1.72287
15:41:30|1.72311
15:41:31|1.72345
15:41:32|1.72345
15:41:33|1.72345
15:41:34|1.72345
15:41:35|1.72345
15:41:37|1.72345
15:41:38|1.72345
15:41:39|1.72345
15:41:40|1.72365
15:41:41|1.72396
15:41:42|1.72396
15:41:43|1.72268
15:41:44|1.72268
15:41:45|1.72318
15:41:46|1.72318
15:41:47|1.72268
15:41:48|1.72268
15:41:49|1.72268
15:41:50|1.7224
15:41:51|1.72362
15:41:52|1.72336
15:41:53|1.72394
15:41:54|1.72395
15:41:55|1.72395
15:41:56|1.72421
15:41:57|1.72421
15:41:58|1.72246
15:41:59|1.7215
15:42:00|1.72217
15:42:01|1.72217
15:42:02|1.72114
15:42:03|1.72114
15:42:04|1.72002
15:42:05|1.72002
15:42:06|1.72002
15:42:07|1.72002
15:42:08|1.71985
15:42:09|1.71985
15:42:10|1.71998
15:42:11|1.71998
15:42:12|1.72079
15:42:13|1.72079
15:42:14|1.72155
15:42:15|1.71981
15:42:17|1.71981
15:42:17|1.71904
15:42:18|1.71904
15:42:19|1.71904
15:42:20|1.71972
15:42:22|1.71972
15:42:23|1.72087
15:42:24|1.72087
15:42:25|1.71981
15:42:25|1.71981
15:42:27|1.71981
15:42:28|1.71981
15:42:29|1.71981
15:42:30|1.71981
15:42:31|1.71981
15:42:31|1.71981
15:42:33|1.71981
15:42:34|1.71929
15:42:35|1.71862
15:42:36|1.71862
15:42:37|1.71939
15:42:38|1.71998
15:42:39|1.72012
15:42:40|1.72012
15:42:41|1.72012
15:42:42|1.72012
15:42:43|1.72012
15:42:44|1.72012
15:42:45|1.72012
15:42:46|1.72012
15:42:47|1.72012
15:42:48|1.72001
15:42:49|1.7208
15:42:50|1.7208
15:42:51|1.7208
15:42:53|1.72134
15:42:54|1.72134
15:42:55|1.72134
15:42:56|1.72134
15:42:57|1.72134
15:42:59|1.72032
15:43:00|1.71947
15:43:01|1.71947
15:43:03|1.71904
15:43:04|1.71828
15:43:05|1.71828
15:43:05|1.71828
15:43:07|1.71828
15:43:07|1.71828
15:43:10|1.71835
15:43:10|1.71814
15:43:11|1.7186
15:43:12|1.71866
15:43:14|1.71947
15:43:15|1.71947
15:43:16|1.71947
15:43:17|1.71897
15:43:18|1.71893
15:43:19|1.71782
15:43:21|1.71815
15:43:21|1.71826
15:43:22|1.71826
15:43:23|1.71805
15:43:24|1.71807
15:43:25|1.71842
15:43:26|1.71813
15:43:28|1.71813
15:43:28|1.71813
15:43:29|1.71817
15:43:30|1.71817
15:43:31|1.71817
15:43:32|1.71817
15:43:33|1.71817
15:43:35|1.71817
15:43:35|1.71817
15:43:36|1.71817
15:43:37|1.71817
15:43:38|1.71817
15:43:39|1.71817
15:43:40|1.72042
15:43:42|1.72059
15:43:43|1.72059
15:43:44|1.72059
15:43:44|1.72059
15:43:45|1.72261
15:43:47|1.72232
15:43:48|1.72042
15:43:49|1.72008
15:43:49|1.72008
15:43:50|1.72008
15:43:51|1.72008
15:43:52|1.72158
15:43:54|1.72126
15:43:54|1.72022
15:43:55|1.72001
15:43:56|1.72001
15:43:57|1.72001
15:44:00|1.71964
15:44:00|1.71818
15:44:02|1.718
15:44:03|1.718
15:44:04|1.718
15:44:05|1.718
15:44:05|1.71767
15:44:07|1.71938
15:44:08|1.71922
15:44:09|1.7196
15:44:09|1.72004
15:44:11|1.72004
15:44:12|1.71977
15:44:13|1.71977
15:44:14|1.71977
15:44:15|1.71977
15:44:15|1.71962
15:44:17|1.72023
15:44:18|1.72175
15:44:19|1.72175
15:44:20|1.72175
15:44:21|1.72159
15:44:22|1.72193
15:44:23|1.72227
15:44:24|1.72227
15:44:25|1.72183
15:44:26|1.72183
15:44:27|1.72184
15:44:28|1.72184
15:44:29|1.72175
15:44:30|1.72146
15:44:31|1.72146
15:44:32|1.72146
15:44:34|1.7213
15:44:34|1.7209
15:44:35|1.7209
15:44:36|1.7209
15:44:37|1.7209
15:44:39|1.72088
15:44:40|1.72376
15:44:41|1.72179
15:44:42|1.72179
15:44:43|1.72179
15:44:45|1.72179
15:44:45|1.72141
15:44:46|1.72141
15:44:47|1.72176
15:44:48|1.72179
15:44:50|1.72179
15:44:50|1.72179
15:44:51|1.72179
15:44:53|1.72144
15:44:53|1.72159
15:44:54|1.72159
15:44:55|1.72159
15:44:56|1.72179
15:44:57|1.72179
15:44:59|1.72179
15:45:00|1.72179
15:45:01|1.72179
15:45:02|1.7225
15:45:03|1.7223
15:45:04|1.72703
15:45:06|1.7274
15:45:06|1.72788
15:45:07|1.72773
15:45:08|1.7292
15:45:10|1.72928
15:45:10|1.72928
15:45:12|1.72963
15:45:12|1.72842
15:45:13|1.72826
15:45:14|1.72774
15:45:16|1.72808
15:45:16|1.72861
15:45:17|1.72908
15:45:18|1.72895
15:45:19|1.72876
15:45:20|1.72759
15:45:21|1.72844
15:45:22|1.72962
15:45:24|1.72963
15:45:25|1.72965
15:45:26|1.72908
15:45:26|1.72895
15:45:27|1.72895
15:45:29|1.7274
15:45:30|1.72936
15:45:31|1.72756
15:45:32|1.72895
15:45:32|1.72895
15:45:33|1.72895
15:45:35|1.72895
15:45:35|1.72895
15:45:36|1.72895
15:45:38|1.72761
15:45:39|1.72809
15:45:40|1.72784
15:45:40|1.72784
15:45:42|1.72784
15:45:43|1.72784
15:45:44|1.72784
15:45:45|1.72742
15:45:46|1.72742
15:45:46|1.72742
15:45:47|1.72691
15:45:48|1.72776
15:45:49|1.72793
15:45:51|1.72845
15:45:51|1.72845
15:45:53|1.72732
15:45:53|1.72738
15:45:55|1.72776
15:45:56|1.72808
15:45:57|1.72538
15:45:58|1.72707
15:45:59|1.72707
15:45:59|1.7281
15:46:01|1.7281
15:46:02|1.7281
15:46:03|1.7271
15:46:05|1.7271
15:46:06|1.72606
15:46:09|1.7268
15:46:10|1.72793
15:46:12|1.72776
15:46:12|1.72776
15:46:13|1.72776
15:46:14|1.72881
15:46:16|1.72999
15:46:16|1.72999
15:46:17|1.72998
15:46:19|1.72933
15:46:19|1.72936
15:46:20|1.72962
15:46:21|1.72997
15:46:22|1.72983
15:46:23|1.72983
15:46:24|1.72995
15:46:26|1.72995
15:46:26|1.72995
15:46:27|1.72927
15:46:28|1.72945
15:46:29|1.72963
15:46:30|1.72979
15:46:31|1.72995
15:46:32|1.72995
15:46:33|1.72995
15:46:34|1.72979
15:46:35|1.72979
15:46:37|1.72932
15:46:37|1.72932
15:46:38|1.72945
15:46:40|1.72876
15:46:41|1.72906
15:46:41|1.72825
15:46:43|1.7277
15:46:43|1.7277
15:46:44|1.7277
15:46:45|1.72798
15:46:46|1.72798
15:46:47|1.72798
15:46:48|1.72819
15:46:49|1.72873
15:46:50|1.72889
15:46:51|1.72889
15:46:53|1.72912
15:46:53|1.72912
15:46:54|1.72808
15:46:56|1.72825
15:46:56|1.72844
15:46:57|1.72791
15:46:59|1.72791
15:46:59|1.72843
15:47:01|1.72861
15:47:02|1.726
15:47:03|1.726
15:47:04|1.72669
15:47:05|1.72669
15:47:07|1.72669
15:47:08|1.72504
15:47:09|1.72536
15:47:09|1.72475
15:47:10|1.72475
15:47:11|1.72475
15:47:12|1.72536
15:47:13|1.72536
15:47:14|1.72536
15:47:15|1.72533
15:47:17|1.72437
15:47:17|1.72437
15:47:18|1.72437
15:47:19|1.72437
15:47:20|1.72311
15:47:21|1.72311
15:47:23|1.72311
15:47:23|1.72181
15:47:25|1.72181
15:47:26|1.72
15:47:26|1.71904
15:47:28|1.71942
15:47:28|1.71945
15:47:30|1.71945
15:47:31|1.71945
15:47:32|1.71945
15:47:33|1.71945
15:47:33|1.71945
15:47:35|1.71945
15:47:37|1.71736
15:47:37|1.71441
15:47:39|1.71441
15:47:39|1.71441
15:47:41|1.71282
15:47:42|1.71221
15:47:42|1.71226
15:47:44|1.71226
15:47:44|1.71205
15:47:45|1.71205
15:47:46|1.71205
15:47:47|1.71205
15:47:48|1.71223
15:47:49|1.71223
15:47:50|1.71311
15:47:51|1.71272
15:47:52|1.7126
15:47:53|1.7126
15:47:54|1.7126
15:47:55|1.71158
15:47:57|1.71158
15:47:57|1.71552
15:47:58|1.71552
15:47:59|1.71518
15:48:00|1.71518
15:48:01|1.71518
15:48:03|1.71518
15:48:05|1.71547
15:48:06|1.7143
15:48:07|1.71418
15:48:08|1.715
15:48:10|1.71551
15:48:10|1.71551
15:48:12|1.71551
15:48:12|1.715
15:48:14|1.715
15:48:15|1.715
15:48:15|1.71603
15:48:16|1.71603
15:48:17|1.71625
15:48:19|1.71739
15:48:20|1.71739
15:48:21|1.71739
15:48:21|1.71656
15:48:23|1.71656
15:48:23|1.71656
15:48:25|1.71656
15:48:25|1.71656
15:48:26|1.71756
15:48:27|1.71756
15:48:28|1.71756
15:48:29|1.71756
15:48:30|1.71666
15:48:31|1.71666
15:48:33|1.71224
15:48:33|1.71374
15:48:35|1.71445
15:48:36|1.71312
15:48:37|1.71312
15:48:39|1.71312
15:48:40|1.71373
15:48:41|1.71387
15:48:41|1.71387
15:48:43|1.71387
15:48:43|1.71391
15:48:44|1.71485
15:48:45|1.71387
15:48:46|1.71153
15:48:47|1.71212
15:48:48|1.71154
15:48:49|1.71142
15:48:50|1.7115
15:48:51|1.7115
15:48:52|1.71048
15:48:54|1.71048
15:48:54|1.71179
15:48:55|1.71322
15:48:57|1.71322
15:48:57|1.71356
15:48:59|1.71315
15:48:59|1.7115
15:49:01|1.7115
15:49:01|1.7115
15:49:02|1.71118
15:49:04|1.71133
15:49:05|1.71131
15:49:06|1.71131
15:49:07|1.71206
15:49:08|1.71271
15:49:09|1.71408
15:49:10|1.71408
15:49:12|1.71424
15:49:12|1.71373
15:49:14|1.71289
15:49:15|1.71297
15:49:16|1.71297
15:49:17|1.71336
15:49:18|1.71272
15:49:19|1.71272
15:49:20|1.71264
15:49:21|1.71259
15:49:22|1.71295
15:49:23|1.71295
15:49:24|1.71267
15:49:25|1.71373
15:49:26|1.71373
15:49:27|1.71288
15:49:28|1.71303
15:49:29|1.71349
15:49:30|1.71265
15:49:32|1.71265
15:49:32|1.71231
15:49:34|1.71231
15:49:34|1.71231
15:49:36|1.71231
15:49:36|1.71189
15:49:37|1.71097
15:49:38|1.71148
15:49:39|1.711
15:49:40|1.71156
15:49:41|1.71156
15:49:43|1.71156
15:49:43|1.71112
15:49:44|1.71137
15:49:46|1.71146
15:49:46|1.71082
15:49:47|1.71082
15:49:48|1.71095
15:49:49|1.71095
15:49:50|1.71108
15:49:51|1.71129
15:49:52|1.71185
15:49:54|1.71272
15:49:54|1.71316
15:49:55|1.71316
15:49:56|1.71316
15:49:57|1.71339
15:49:58|1.71339
15:50:00|1.7139
15:50:00|1.7139
15:50:01|1.7139
15:50:02|1.71461
15:50:03|1.71461
15:50:05|1.71509
15:50:06|1.7141
15:50:07|1.71305
15:50:08|1.71305
15:50:09|1.71305
15:50:11|1.71305
15:50:12|1.71305
15:50:13|1.71305
15:50:13|1.71316
15:50:14|1.7118
15:50:16|1.71212
15:50:17|1.7121
15:50:17|1.71095
15:50:18|1.7113
15:50:19|1.7113
15:50:20|1.71078
15:50:21|1.7112
15:50:23|1.71027
15:50:23|1.71034
15:50:25|1.71088
15:50:25|1.71088
15:50:27|1.71088
15:50:27|1.71089
15:50:28|1.71089
15:50:30|1.71089
15:50:31|1.7108
15:50:32|1.71162
15:50:32|1.71162
15:50:33|1.71169
15:50:34|1.71169
15:50:35|1.7096
15:50:36|1.70976
15:50:37|1.70976
15:50:39|1.71116
15:50:39|1.70962
15:50:40|1.70962
15:50:42|1.70924
15:50:43|1.70899
15:50:44|1.70899
15:50:45|1.70899
15:50:47|1.70802
15:50:47|1.70802
15:50:48|1.70802
15:50:49|1.70802
15:50:50|1.70817
15:50:51|1.70813
15:50:53|1.70802
15:50:54|1.70891
15:50:54|1.70942
15:50:55|1.70942
15:50:56|1.70942
15:50:57|1.70956
15:50:59|1.70965
15:50:59|1.71114
15:51:00|1.71153
15:51:02|1.70963
15:51:03|1.71304
15:51:04|1.71304
15:51:05|1.71305
15:51:07|1.71576
15:51:07|1.71273
15:51:09|1.71273
15:51:09|1.71273
15:51:10|1.71354
15:51:12|1.71252
15:51:12|1.71605
15:51:13|1.71509
15:51:14|1.71509
15:51:16|1.71424
15:51:17|1.71595
15:51:18|1.7168
15:51:19|1.71753
15:51:19|1.71757
15:51:21|1.71757
15:51:22|1.7183
15:51:23|1.71757
15:51:24|1.71757
15:51:25|1.71757
15:51:27|1.71757
15:51:27|1.71672
15:51:28|1.71672
15:51:29|1.71672
15:51:30|1.71672
15:51:31|1.71672
15:51:32|1.71672
15:51:33|1.71672
15:51:34|1.71664
15:51:35|1.71664
15:51:37|1.71664
15:51:38|1.71768
15:51:39|1.71768
15:51:41|1.71836
15:51:41|1.71736
15:51:42|1.71736
15:51:44|1.71736
15:51:45|1.71736
15:51:46|1.71736
15:51:47|1.71736
15:51:47|1.71736
15:51:48|1.71736
15:51:50|1.71746
15:51:51|1.71746
15:51:52|1.72006
15:51:53|1.71989
15:51:53|1.71952
15:51:55|1.71809
15:51:56|1.71809
15:51:57|1.71809
15:51:57|1.71809
15:51:59|1.71809
15:52:00|1.71809
15:52:01|1.71809
15:52:02|1.71825
15:52:03|1.71841
15:52:04|1.71689
15:52:04|1.71689
15:52:06|1.71689
15:52:07|1.71628
15:52:08|1.71502
15:52:09|1.71502
15:52:10|1.71366
15:52:11|1.71332
15:52:12|1.71332
15:52:13|1.71392
15:52:15|1.71904
15:52:16|1.71759
15:52:16|1.71824
15:52:17|1.71806
15:52:18|1.71735
15:52:20|1.71689
15:52:21|1.71689
15:52:22|1.71738
15:52:22|1.71737
15:52:23|1.71644
15:52:24|1.71603
15:52:26|1.71498
15:52:27|1.71488
15:52:28|1.71417
15:52:29|1.71417
15:52:30|1.71519
15:52:31|1.71604
15:52:32|1.71604
15:52:33|1.71604
15:52:34|1.71738
15:52:35|1.71738
15:52:36|1.71808
15:52:37|1.71816
15:52:38|1.71816
15:52:39|1.71802
15:52:41|1.71886
15:52:41|1.71886
15:52:43|1.71842
15:52:44|1.71842
15:52:44|1.71842
15:52:45|1.71704
15:52:46|1.71772
15:52:48|1.71711
15:52:48|1.71711
15:52:49|1.7191
15:52:50|1.7191
15:52:51|1.71893
15:52:52|1.72012
15:52:53|1.72087
15:52:55|1.72087
15:52:55|1.72087
15:52:56|1.72087
15:52:57|1.72173
15:52:59|1.72173
15:52:59|1.72033
15:53:01|1.72033
15:53:02|1.72033
15:53:02|1.7236
15:53:03|1.72107
15:53:04|1.72107
15:53:05|1.72107
15:53:06|1.71976
15:53:08|1.72016
15:53:09|1.72016
15:53:10|1.72107
15:53:11|1.72107
15:53:12|1.72107
15:53:13|1.72107
15:53:14|1.72109
15:53:15|1.72109
15:53:16|1.71871
15:53:17|1.71789
15:53:18|1.71801
15:53:19|1.71789
15:53:21|1.71789
15:53:21|1.71772
15:53:23|1.71738
15:53:23|1.71735
15:53:24|1.71735
15:53:25|1.71797
15:53:26|1.71797
15:53:27|1.71797
15:53:28|1.71897
15:53:29|1.71897
15:53:31|1.71897
15:53:31|1.71721
15:53:32|1.71721
15:53:33|1.71534
15:53:35|1.715
15:53:35|1.715
15:53:37|1.71398
15:53:38|1.71449
15:53:38|1.71381
15:53:39|1.71433
15:53:41|1.71433
15:53:41|1.71433
15:53:42|1.71436
15:53:44|1.71436
15:53:45|1.71347
15:53:45|1.71282
15:53:46|1.71352
15:53:48|1.71352
15:53:48|1.71352
15:53:50|1.71352
15:53:51|1.71398
15:53:51|1.71364
15:53:53|1.71347
15:53:53|1.71347
15:53:54|1.71347
15:53:55|1.71347
15:53:56|1.7133
15:53:57|1.7133
15:53:58|1.7133
15:53:59|1.71507
15:54:00|1.71507
15:54:01|1.71245
15:54:02|1.71279
15:54:03|1.71221
15:54:04|1.7116
15:54:05|1.7116
15:54:06|1.71211
15:54:07|1.71
15:54:09|1.71
15:54:10|1.71
15:54:11|1.71
15:54:13|1.71
15:54:13|1.71
15:54:14|1.71093
15:54:15|1.71093
15:54:17|1.71093
15:54:17|1.71228
15:54:19|1.71126
15:54:19|1.71126
15:54:20|1.71126
15:54:22|1.71164
15:54:22|1.71173
15:54:24|1.71229
15:54:25|1.71132
15:54:26|1.71132
15:54:26|1.71132
15:54:27|1.71229
15:54:29|1.71229
15:54:29|1.71229
15:54:31|1.71143
15:54:32|1.71143
15:54:33|1.71229
15:54:34|1.71229
15:54:34|1.71229
15:54:36|1.71229
15:54:38|1.71229
15:54:38|1.71295
15:54:39|1.71228
15:54:40|1.712
15:54:41|1.712
15:54:42|1.71286
15:54:43|1.71286
15:54:44|1.71369
15:54:45|1.71376
15:54:47|1.71376
15:54:47|1.71468
15:54:48|1.71297
15:54:50|1.71263
15:54:51|1.71075
15:54:51|1.71075
15:54:53|1.71075
15:54:53|1.71272
15:54:54|1.71272
15:54:55|1.71272
15:54:56|1.71272
15:54:57|1.71272
15:54:59|1.71193
15:54:59|1.712
15:55:00|1.71195
15:55:02|1.71195
15:55:02|1.71253
15:55:03|1.71203
15:55:04|1.71203
15:55:05|1.71109
15:55:07|1.71109
15:55:07|1.71045
15:55:08|1.71045
15:55:09|1.71
15:55:11|1.71041
15:55:12|1.7104
15:55:12|1.70998
15:55:13|1.71145
15:55:14|1.71145
15:55:16|1.71145
15:55:17|1.7112
15:55:18|1.7112
15:55:18|1.71013
15:55:19|1.71013
15:55:21|1.71013
15:55:23|1.71077
15:55:23|1.70991
15:55:24|1.70991
15:55:25|1.71134
15:55:26|1.71134
15:55:27|1.71179
15:55:28|1.71393
15:55:29|1.71393
15:55:30|1.71292
15:55:32|1.71292
15:55:32|1.71406
15:55:33|1.71406
15:55:35|1.71542
15:55:35|1.71559
15:55:36|1.71523
15:55:37|1.71576
15:55:38|1.71523
15:55:39|1.71523
15:55:40|1.7143
15:55:41|1.71559
15:55:43|1.71559
15:55:43|1.71296
15:55:44|1.71346
15:55:45|1.71346
15:55:47|1.71429
15:55:47|1.71429
15:55:48|1.71262
15:55:50|1.71272
15:55:50|1.71284
15:55:52|1.71284
15:55:52|1.71284
15:55:54|1.71284
15:55:54|1.71296
15:55:56|1.7133
15:55:56|1.7133
15:55:57|1.71272
15:55:58|1.71221
15:55:59|1.71221
15:56:00|1.71221
15:56:01|1.71262
15:56:02|1.71294
15:56:03|1.71294
15:56:04|1.71313
15:56:05|1.71313
15:56:06|1.71272
15:56:08|1.71267
15:56:08|1.7133
15:56:10|1.7118
15:56:11|1.7118
15:56:13|1.71381
15:56:14|1.71257
15:56:15|1.71257
15:56:16|1.71257
15:56:17|1.71257
15:56:17|1.71278
15:56:18|1.71381
15:56:20|1.71297
15:56:21|1.71297
15:56:21|1.71297
15:56:22|1.71746
15:56:24|1.71774
15:56:25|1.71716
15:56:25|1.71716
15:56:27|1.71716
15:56:28|1.71675
15:56:29|1.71675
15:56:30|1.71675
15:56:31|1.71644
15:56:32|1.71644
15:56:33|1.71675
15:56:34|1.71675
15:56:35|1.71801
15:56:36|1.71801
15:56:38|1.71792
15:56:38|1.71792
15:56:39|1.71792
15:56:40|1.71792
15:56:41|1.71792
15:56:42|1.71711
15:56:43|1.71856
15:56:44|1.71751
15:56:45|1.71751
15:56:46|1.71751
15:56:47|1.72259
15:56:48|1.72135
15:56:49|1.72135
15:56:50|1.72284
15:56:51|1.72396
15:56:52|1.72387
15:56:53|1.72387
15:56:54|1.7239
15:56:55|1.72455
15:56:56|1.72455
15:56:57|1.72539
15:56:58|1.72505
15:56:59|1.72505
15:57:00|1.7259
15:57:01|1.72672
15:57:02|1.72702
15:57:03|1.72789
15:57:04|1.72798
15:57:05|1.72738
15:57:06|1.72738
15:57:07|1.72687
15:57:08|1.72591
15:57:09|1.725
15:57:10|1.7285
15:57:12|1.72798
15:57:14|1.72823
15:57:15|1.72781
15:57:17|1.72901
15:57:18|1.73
15:57:19|1.7312
15:57:19|1.7312
15:57:21|1.73342
15:57:21|1.73404
15:57:22|1.73391
15:57:23|1.7352
15:57:25|1.73514
15:57:26|1.73566
15:57:27|1.73762
15:57:28|1.73734
15:57:29|1.73784
15:57:29|1.73771
15:57:31|1.738
15:57:32|1.74103
15:57:33|1.74195
15:57:34|1.74161
15:57:35|1.74358
15:57:35|1.744
15:57:37|1.74426
15:57:38|1.74392
15:57:39|1.74121
15:57:40|1.74012
15:57:40|1.74313
15:57:41|1.74404
15:57:43|1.7422
15:57:44|1.7422
15:57:45|1.74102
15:57:45|1.7459
15:57:47|1.74473
15:57:48|1.7456
15:57:48|1.74458
15:57:50|1.7452
15:57:51|1.7454
15:57:51|1.7454
15:57:53|1.74568
15:57:53|1.74574
15:57:54|1.74599
15:57:55|1.74486
15:57:56|1.74452
15:57:58|1.74511
15:57:59|1.74274
15:58:00|1.74289
15:58:01|1.74289
15:58:02|1.74422
15:58:03|1.74422
15:58:04|1.74333
15:58:05|1.74214
15:58:06|1.74249
15:58:07|1.74163
15:58:08|1.74048
15:58:10|1.74036
15:58:10|1.73836
15:58:11|1.7367
15:58:13|1.73741
15:58:14|1.73643
15:58:16|1.73794
15:58:16|1.7375
15:58:18|1.73863
15:58:18|1.73876
15:58:19|1.73749
15:58:21|1.73792
15:58:22|1.73721
15:58:24|1.73762
15:58:24|1.73772
15:58:26|1.73862
15:58:26|1.73831
15:58:28|1.739
15:58:29|1.73944
15:58:29|1.7395
15:58:31|1.73824
15:58:32|1.73688
15:58:32|1.73568
15:58:34|1.73732
15:58:34|1.7384
15:58:35|1.74049
15:58:36|1.74049
15:58:37|1.74049
15:58:39|1.74049
15:58:39|1.73863
15:58:40|1.73931
15:58:41|1.73931
15:58:43|1.73965
15:58:43|1.73965
15:58:45|1.73965
15:58:45|1.73923
15:58:47|1.73923
15:58:48|1.73952
15:58:49|1.73894
15:58:49|1.73894
15:58:51|1.73894
15:58:51|1.73894
15:58:53|1.73924
15:58:54|1.73924
15:58:55|1.73924
15:58:56|1.74033
15:58:57|1.74077
15:58:58|1.74077
15:58:59|1.74135
15:59:00|1.74135
15:59:02|1.74135
15:59:02|1.74135
15:59:03|1.74135
15:59:04|1.74135
15:59:05|1.74046
15:59:06|1.74046
15:59:07|1.73943
15:59:08|1.73898
15:59:09|1.73898
15:59:10|1.73984
15:59:11|1.74152
15:59:12|1.7422
15:59:13|1.74373
15:59:14|1.74393
15:59:15|1.74393
15:59:16|1.74486
15:59:18|1.74437
15:59:19|1.74453
15:59:20|1.74594
15:59:21|1.74594
15:59:22|1.75064
15:59:23|1.7511
15:59:24|1.74906
15:59:25|1.74791
15:59:26|1.74887
15:59:27|1.74884
15:59:28|1.74884
15:59:29|1.74747
15:59:30|1.74747
15:59:31|1.74747
15:59:32|1.74747
15:59:33|1.74999
15:59:34|1.75097
15:59:35|1.75097
15:59:36|1.75039
15:59:37|1.75092
15:59:38|1.74758
15:59:39|1.74649
15:59:40|1.74649
15:59:41|1.74649
15:59:42|1.74649
15:59:43|1.74649
15:59:44|1.74726
15:59:45|1.74726
15:59:46|1.75014
15:59:47|1.74894
15:59:48|1.75065
15:59:49|1.75065
15:59:50|1.75117
15:59:51|1.75117
15:59:52|1.75145
15:59:53|1.75151
15:59:54|1.75151
15:59:55|1.75148
15:59:56|1.75148
15:59:57|1.75299
15:59:58|1.75299
15:59:59|1.75299
16:00:00|1.7544
16:00:01|1.75324
16:00:03|1.7537
16:00:04|1.75302
16:00:05|1.75302
16:00:06|1.75301
16:00:07|1.75301
16:00:08|1.75148
16:00:10|1.75015
16:00:10|1.74926
16:00:11|1.7475
16:00:12|1.7475
16:00:14|1.74892
16:00:15|1.74884
16:00:16|1.74737
16:00:17|1.7479
16:00:18|1.74845
16:00:19|1.74848
16:00:21|1.74885
16:00:22|1.7456
16:00:22|1.7459
16:00:23|1.7459
16:00:24|1.7459
16:00:26|1.7459
16:00:27|1.74524
16:00:28|1.74432
16:00:29|1.74486
16:00:30|1.74236
16:00:31|1.74321
16:00:32|1.74303
16:00:33|1.74303
16:00:34|1.7457
16:00:35|1.7457
16:00:36|1.74538
16:00:37|1.74497
16:00:38|1.74497
16:00:39|1.7422
16:00:40|1.74387
16:00:41|1.74387
16:00:42|1.74238
16:00:43|1.74205
16:00:44|1.74205
16:00:45|1.74246
16:00:46|1.74244
16:00:47|1.74274
16:00:48|1.74173
16:00:49|1.74173
16:00:50|1.742
16:00:51|1.74921
16:00:52|1.75068
16:00:53|1.74907
16:00:54|1.74928
16:00:55|1.74927
16:00:56|1.75012
16:00:57|1.75055
16:00:58|1.75055
16:00:59|1.75055
16:01:00|1.75114
16:01:01|1.75064
16:01:02|1.75064
16:01:03|1.75064
16:01:04|1.75039
16:01:05|1.75009
16:01:06|1.75009
16:01:07|1.75542
16:01:08|1.75696
16:01:09|1.76399
16:01:10|1.7613
16:01:11|1.76301
16:01:12|1.76229
16:01:13|1.76215
16:01:14|1.76386
16:01:16|1.76336
16:01:18|1.76138
16:01:19|1.77592
16:01:20|1.77156
16:01:21|1.77069
16:01:21|1.76718
16:01:22|1.76794
16:01:24|1.76815
16:01:24|1.76815
16:01:26|1.76883
16:01:26|1.76791
16:01:27|1.76828
16:01:28|1.76593
16:01:29|1.76601
16:01:30|1.76548
16:01:32|1.76578
16:01:32|1.7639
16:01:33|1.75891
16:01:34|1.75716
16:01:36|1.75776
16:01:37|1.75974
16:01:38|1.75892
16:01:39|1.75901
16:01:40|1.7584
16:01:41|1.7584
16:01:42|1.75902
16:01:42|1.75866
16:01:44|1.75866
16:01:45|1.75989
16:01:46|1.75889
16:01:47|1.75889
16:01:48|1.75889
16:01:49|1.75765
16:01:50|1.75765
16:01:51|1.75668
16:01:52|1.75668
16:01:53|1.75668
16:01:54|1.75454
16:01:55|1.75454
16:01:56|1.75388
16:01:57|1.75542
16:01:58|1.75596
16:01:59|1.75596
16:02:00|1.75387
16:02:01|1.75468
16:02:02|1.75514
16:02:03|1.75589
16:02:05|1.75623
16:02:06|1.75495
16:02:07|1.75526
16:02:09|1.75543
16:02:09|1.75543
16:02:10|1.75606
16:02:11|1.75436
16:02:12|1.75341
16:02:13|1.75315
16:02:14|1.7525
16:02:15|1.7519
16:02:17|1.75488
16:02:17|1.75442
16:02:20|1.75382
16:02:20|1.75431
16:02:21|1.75431
16:02:23|1.7544
16:02:23|1.7544
16:02:24|1.7544
16:02:25|1.75405
16:02:26|1.75455
16:02:27|1.75455
16:02:28|1.75387
16:02:30|1.75434
16:02:31|1.75419
16:02:32|1.75423
16:02:32|1.75456
16:02:33|1.75456
16:02:34|1.75456
16:02:35|1.75456
16:02:36|1.753
16:02:37|1.753
16:02:38|1.753
16:02:40|1.75211
16:02:41|1.75112
16:02:41|1.75112
16:02:42|1.75121
16:02:43|1.75082
16:02:45|1.75037
16:02:45|1.74979
16:02:46|1.74901
16:02:47|1.74901
16:02:49|1.74935
16:02:49|1.74973
16:02:51|1.74973
16:02:51|1.74973
16:02:52|1.74973
16:02:54|1.75029
16:02:55|1.74957
16:02:55|1.74973
16:02:57|1.74973
16:02:58|1.74902
16:02:59|1.74991
16:03:00|1.74991
16:03:00|1.75045
16:03:01|1.74989
16:03:03|1.74788
16:03:03|1.74767
16:03:05|1.74766
16:03:06|1.74841
16:03:07|1.75027
16:03:07|1.75027
16:03:09|1.7484
16:03:09|1.74787
16:03:11|1.74787
16:03:11|1.74787
16:03:12|1.74738
16:03:14|1.74722
16:03:14|1.74722
16:03:16|1.74722
16:03:17|1.74683
16:03:19|1.74635
16:03:19|1.74564
16:03:21|1.74639
16:03:22|1.74576
16:03:23|1.74579
16:03:24|1.74546
16:03:25|1.74613
16:03:26|1.7458
16:03:27|1.7458
16:03:28|1.7458
16:03:30|1.74581
16:03:30|1.74465
16:03:32|1.7454
16:03:32|1.74479
16:03:34|1.74363
16:03:34|1.74363
16:03:35|1.74351
16:03:36|1.74363
16:03:38|1.74363
16:03:38|1.74302
16:03:39|1.74224
16:03:41|1.74224
16:03:42|1.74216
16:03:42|1.74212
16:03:44|1.7419
16:03:44|1.74351
16:03:46|1.74469
16:03:47|1.7444
16:03:47|1.7444
16:03:48|1.74956
16:03:49|1.74869
16:03:50|1.74985
16:03:51|1.74868
16:03:52|1.74784
16:03:54|1.74733
16:03:55|1.74747
16:03:56|1.74747
16:03:57|1.74899
16:03:58|1.74767
16:03:59|1.74735
16:04:00|1.75284
16:04:00|1.75202
16:04:01|1.7527
16:04:03|1.75342
16:04:04|1.75719
16:04:05|1.75966
16:04:06|1.7601
16:04:07|1.75775
16:04:08|1.75794
16:04:08|1.75794
16:04:09|1.75962
16:04:11|1.75866
16:04:12|1.75803
16:04:13|1.75803
16:04:14|1.75924
16:04:15|1.75924
16:04:15|1.75478
16:04:17|1.75695
16:04:18|1.75791
16:04:18|1.75729
16:04:20|1.75693
16:04:20|1.75639
16:04:22|1.75477
16:04:22|1.75477
16:04:25|1.75442
16:04:25|1.75333
16:04:26|1.75333
16:04:28|1.75261
16:04:29|1.75081
16:04:30|1.75063
16:04:31|1.74962
16:04:31|1.74962
16:04:33|1.74962
16:04:34|1.74949
16:04:35|1.752
16:04:36|1.75056
16:04:37|1.75039
16:04:38|1.74912
16:04:38|1.74858
16:04:40|1.74858
16:04:41|1.74946
16:04:41|1.74946
16:04:42|1.74968
16:04:44|1.74968
16:04:45|1.74968
16:04:46|1.74968
16:04:46|1.74968
16:04:48|1.75154
16:04:49|1.75244
16:04:50|1.75244
16:04:51|1.75244
16:04:52|1.75244
16:04:53|1.75244
16:04:54|1.75059
16:04:55|1.75279
16:04:56|1.74954
16:04:57|1.74886
16:04:58|1.74886
16:04:59|1.74886
16:05:01|1.75075
16:05:02|1.75092
16:05:02|1.75024
16:05:04|1.74706
16:05:05|1.74461
16:05:06|1.74616
16:05:07|1.74662
16:05:08|1.74787
16:05:09|1.74905
16:05:09|1.74905
16:05:10|1.74563
16:05:11|1.74745
16:05:12|1.74665
16:05:13|1.74786
16:05:15|1.75854
16:05:15|1.7562
16:05:17|1.7553
16:05:18|1.75342
16:05:19|1.75122
16:05:21|1.75074
16:05:22|1.74998
16:05:22|1.74962
16:05:24|1.7498
16:05:24|1.74746
16:05:25|1.748
16:05:27|1.74764
16:05:27|1.74706
16:05:29|1.74744
16:05:30|1.74589
16:05:31|1.74774
16:05:33|1.74641
16:05:33|1.75408
16:05:35|1.75213
16:05:36|1.75141
16:05:37|1.75069
16:05:38|1.75069
16:05:39|1.75228
16:05:40|1.7512
16:05:41|1.75112
16:05:42|1.75051
16:05:43|1.75009
16:05:44|1.75009
16:05:45|1.74782
16:05:46|1.74782
16:05:47|1.74977
16:05:48|1.74793
16:05:49|1.74793
16:05:50|1.74501
16:05:51|1.74501
16:05:52|1.74501
16:05:53|1.74449
16:05:54|1.74381
16:05:55|1.74381
16:05:57|1.74313
16:05:57|1.74326
16:05:58|1.74431
16:05:59|1.74431
16:06:00|1.74475
16:06:01|1.74521
16:06:02|1.74635
16:06:03|1.74636
16:06:04|1.74899
16:06:05|1.7465
16:06:07|1.7465
16:06:08|1.74514
16:06:08|1.74567
16:06:09|1.74567
16:06:11|1.74565
16:06:12|1.74395
16:06:12|1.74395
16:06:14|1.74451
16:06:14|1.74451
16:06:16|1.74476
16:06:16|1.74476
16:06:18|1.74476
16:06:18|1.74476
16:06:20|1.74418
16:06:20|1.74421
16:06:21|1.74421
16:06:23|1.74697
16:06:24|1.74645
16:06:25|1.74645
16:06:26|1.74731
16:06:28|1.74731
16:06:29|1.74731
16:06:30|1.74728
16:06:31|1.7486
16:06:32|1.7485
16:06:32|1.74748
16:06:33|1.75003
16:06:35|1.75003
16:06:35|1.75003
16:06:37|1.75003
16:06:38|1.74844
16:06:39|1.74844
16:06:40|1.74753
16:06:41|1.7481
16:06:42|1.7481
16:06:43|1.74773
16:06:44|1.74773
16:06:46|1.74773
16:06:47|1.74773
16:06:47|1.74946
16:06:48|1.74833
16:06:49|1.74735
16:06:51|1.74828
16:06:52|1.74828
16:06:53|1.74828
16:06:54|1.74828
16:06:54|1.74828
16:06:55|1.74828
16:06:56|1.74735
16:06:57|1.74735
16:06:58|1.74685
16:06:59|1.74516
16:07:00|1.74516
16:07:01|1.74566
16:07:03|1.74566
16:07:03|1.74565
16:07:04|1.74463
16:07:06|1.744
16:07:06|1.74311
16:07:07|1.74311
16:07:08|1.74311
16:07:09|1.74311
16:07:10|1.74311
16:07:12|1.74311
16:07:12|1.74237
16:07:13|1.74349
16:07:14|1.74349
16:07:15|1.74215
16:07:16|1.74544
16:07:18|1.744
16:07:18|1.74381
16:07:20|1.74366
16:07:20|1.74381
16:07:21|1.74595
16:07:23|1.74524
16:07:25|1.74523
16:07:26|1.74585
16:07:26|1.745
16:07:27|1.74308
16:07:28|1.74308
16:07:30|1.74308
16:07:31|1.74646
16:07:31|1.74782
16:07:33|1.74952
16:07:34|1.75063
16:07:34|1.75116
16:07:36|1.7518
16:07:37|1.75394
16:07:37|1.75316
16:07:39|1.7518
16:07:39|1.75292
16:07:41|1.75569
16:07:42|1.75569
16:07:42|1.75624
16:07:44|1.75699
16:07:45|1.75555
16:07:46|1.75475
16:07:47|1.75483
16:07:48|1.75582
16:07:49|1.75872
16:07:50|1.759
16:07:51|1.75705
16:07:52|1.75576
16:07:53|1.75613
16:07:54|1.761
16:07:55|1.76
16:07:56|1.75958
16:07:57|1.75832
16:07:58|1.75832
16:07:59|1.75832
16:08:00|1.75669
16:08:01|1.75669
16:08:02|1.75417
16:08:03|1.75291
16:08:04|1.7522
16:08:05|1.75307
16:08:06|1.75447
16:08:07|1.75327
16:08:08|1.75532
16:08:09|1.75627
16:08:10|1.75648
16:08:11|1.75686
16:08:12|1.75686
16:08:13|1.75662
16:08:14|1.75597
16:08:15|1.75489
16:08:16|1.7549
16:08:18|1.75489
16:08:18|1.75627
16:08:19|1.75627
16:08:20|1.75788
16:08:22|1.75788
16:08:22|1.75788
16:08:24|1.75788
16:08:26|1.75453
16:08:27|1.75309
16:08:28|1.7545
16:08:29|1.7545
16:08:30|1.7538
16:08:32|1.7538
16:08:33|1.7538
16:08:33|1.7538
16:08:34|1.7538
16:08:35|1.7538
16:08:37|1.75456
16:08:38|1.75456
16:08:38|1.754
16:08:40|1.7538
16:08:40|1.75446
16:08:42|1.75446
16:08:43|1.75446
16:08:43|1.75354
16:08:44|1.75354
16:08:45|1.75354
16:08:47|1.75354
16:08:48|1.75354
16:08:48|1.75354
16:08:50|1.75465
16:08:50|1.75465
16:08:51|1.75483
16:08:53|1.75483
16:08:54|1.75483
16:08:54|1.75501
16:08:55|1.75508
16:08:56|1.75508
16:08:57|1.75508
16:08:58|1.75508
16:09:00|1.75508
16:09:00|1.75508
16:09:02|1.75555
16:09:02|1.75555
16:09:04|1.75673
16:09:04|1.75897
16:09:05|1.76026
16:09:07|1.76026
16:09:08|1.76026
16:09:09|1.76059
16:09:10|1.76305
16:09:11|1.7627
16:09:12|1.7627
16:09:13|1.76031
16:09:14|1.76031
16:09:15|1.76031
16:09:16|1.76073
16:09:17|1.7599
16:09:18|1.76059
16:09:19|1.76059
16:09:21|1.76059
16:09:22|1.76059
16:09:22|1.75777
16:09:24|1.75594
16:09:25|1.75614
16:09:26|1.75581
16:09:27|1.7545
16:09:28|1.75225
16:09:29|1.7539
16:09:31|1.7539
16:09:31|1.75502
16:09:32|1.75449
16:09:33|1.75449
16:09:34|1.75449
16:09:36|1.75449
16:09:38|1.75697
16:09:38|1.75697
16:09:40|1.75697
16:09:40|1.75685
16:09:41|1.75665
16:09:42|1.75665
16:09:43|1.75665
16:09:45|1.75593
16:09:45|1.75503
16:09:47|1.75503
16:09:47|1.75478
16:09:49|1.75377
16:09:49|1.75466
16:09:50|1.75428
16:09:51|1.75428
16:09:53|1.75222
16:09:54|1.75392
16:09:54|1.75243
16:09:56|1.75354
16:09:56|1.75353
16:09:57|1.75353
16:09:58|1.75448
16:09:59|1.75489
16:10:01|1.75525
16:10:01|1.75323
16:10:02|1.75335
16:10:03|1.75454
16:10:04|1.75561
16:10:05|1.75561
16:10:06|1.75638
16:10:07|1.75759
16:10:08|1.75759
16:10:10|1.75759
16:10:10|1.75759
16:10:11|1.75759
16:10:12|1.75909
16:10:13|1.75966
16:10:14|1.76006
16:10:15|1.76006
16:10:16|1.76006
16:10:17|1.76006
16:10:18|1.76006
16:10:19|1.76006
16:10:20|1.76006
16:10:21|1.75972
16:10:22|1.75972
16:10:23|1.75972
16:10:26|1.75978
16:10:26|1.76023
16:10:27|1.76023
16:10:29|1.76023
16:10:29|1.76023
16:10:30|1.76023
16:10:32|1.75954
16:10:32|1.75993
16:10:34|1.76046
16:10:35|1.76046
16:10:35|1.76046
16:10:37|1.76046
16:10:38|1.75881
16:10:39|1.76011
16:10:40|1.75971
16:10:42|1.75971
16:10:43|1.75971
16:10:43|1.75854
16:10:44|1.75854
16:10:45|1.76
16:10:46|1.76
16:10:48|1.7584
16:10:48|1.75809
16:10:49|1.75829
16:10:51|1.75647
16:10:51|1.75706
16:10:52|1.75706
16:10:53|1.75822
16:10:55|1.75822
16:10:56|1.76093
16:10:57|1.76083
16:10:58|1.76012
16:10:59|1.76108
16:11:00|1.76486
16:11:01|1.76431
16:11:03|1.76376
16:11:03|1.76479
16:11:04|1.76605
16:11:05|1.76322
16:11:06|1.76623
16:11:07|1.76659
16:11:09|1.76858
16:11:10|1.76915
16:11:11|1.76794
16:11:11|1.76782
16:11:12|1.76914
16:11:13|1.76754
16:11:14|1.76629
16:11:15|1.76933
16:11:16|1.77197
16:11:17|1.77256
16:11:18|1.77256
16:11:19|1.7711
16:11:20|1.77082
16:11:21|1.76939
16:11:22|1.76939
16:11:23|1.76771
16:11:24|1.76693
16:11:26|1.76602
16:11:28|1.76703
16:11:28|1.76602
16:11:30|1.76613
16:11:31|1.76678
16:11:33|1.76735
16:11:33|1.76805
16:11:34|1.76855
16:11:35|1.77258
16:11:37|1.77227
16:11:38|1.77205
16:11:38|1.77222
16:11:39|1.7715
16:11:41|1.77114
16:11:41|1.77114
16:11:43|1.77006
16:11:44|1.76974
16:11:45|1.76862
16:11:46|1.76995
16:11:47|1.77118
16:11:48|1.76991
16:11:49|1.77024
16:11:50|1.7731
16:11:51|1.77222
16:11:52|1.77222
16:11:53|1.77222
16:11:54|1.76988
16:11:55|1.76988
16:11:56|1.76898
16:11:57|1.76862
16:11:58|1.76813
16:12:00|1.7691
16:12:00|1.7688
16:12:01|1.7688
16:12:02|1.76805
16:12:03|1.7661
16:12:04|1.76644
16:12:05|1.76644
16:12:06|1.76703
16:12:07|1.76901
16:12:08|1.76816
16:12:09|1.76816
16:12:10|1.76741
16:12:11|1.76792
16:12:13|1.76666
16:12:14|1.76835
16:12:14|1.76756
16:12:15|1.76737
16:12:16|1.77033
16:12:17|1.77141
16:12:18|1.77202
16:12:20|1.7717
16:12:20|1.7717
16:12:21|1.77264
16:12:22|1.77408
16:12:23|1.77022
16:12:24|1.7704
16:12:25|1.77032
16:12:26|1.77015
16:12:28|1.76958
16:12:29|1.77025
16:12:30|1.77025
16:12:31|1.76979
16:12:32|1.76972
16:12:34|1.76846
16:12:34|1.76846
16:12:35|1.76846
16:12:36|1.7691
16:12:38|1.76945
16:12:39|1.76802
16:12:40|1.76802
16:12:40|1.76802
16:12:42|1.76898
16:12:43|1.76869
16:12:44|1.76937
16:12:45|1.76941
16:12:46|1.76811
16:12:47|1.76811
16:12:48|1.7693
16:12:49|1.7693
16:12:50|1.7693
16:12:51|1.7693
16:12:52|1.76792
16:12:53|1.76837
16:12:54|1.76774
16:12:55|1.76891
16:12:56|1.76828
16:12:57|1.76793
16:12:58|1.76793
16:13:00|1.76793
16:13:00|1.76774
16:13:01|1.76756
16:13:02|1.76756
16:13:03|1.76756
16:13:04|1.76756
16:13:05|1.76684
16:13:06|1.76765
16:13:07|1.76564
16:13:09|1.76389
16:13:09|1.76407
16:13:11|1.76407
16:13:11|1.76507
16:13:12|1.76507
16:13:14|1.76507
16:13:14|1.76507
16:13:16|1.76507
16:13:17|1.76507
16:13:17|1.76569
16:13:18|1.76569
16:13:20|1.76569
16:13:20|1.76569
16:13:21|1.76648
16:13:22|1.76648
16:13:23|1.76648
16:13:25|1.7657
16:13:25|1.76659
16:13:27|1.76749
16:13:28|1.76749
16:13:29|1.76749
16:13:30|1.76765
16:13:31|1.76946
16:13:33|1.76946
16:13:34|1.76946
16:13:35|1.76946
16:13:36|1.76946
16:13:37|1.76946
16:13:37|1.76946
16:13:39|1.76946
16:13:39|1.77116
16:13:41|1.77596
16:13:42|1.7775
16:13:42|1.77846
16:13:44|1.77758
16:13:44|1.77575
16:13:46|1.77401
16:13:47|1.7719
16:13:47|1.77061
16:13:48|1.77482
16:13:51|1.7742
16:13:51|1.774
16:13:52|1.77593
16:13:53|1.77511
16:13:54|1.77679
16:13:56|1.77745
16:13:57|1.7776
16:13:57|1.77907
16:13:58|1.77907
16:13:59|1.77907
16:14:00|1.77963
16:14:02|1.7808
16:14:02|1.7786
16:14:04|1.78008
16:14:05|1.78052
16:14:06|1.78039
16:14:08|1.78039
16:14:08|1.77865
16:14:09|1.77984
16:14:10|1.77904
16:14:11|1.78201
16:14:13|1.78314
16:14:13|1.78021
16:14:14|1.78022
16:14:15|1.78055
16:14:16|1.78021
16:14:17|1.78053
16:14:18|1.78053
16:14:19|1.7826
16:14:20|1.7826
16:14:21|1.7826
16:14:22|1.78134
16:14:24|1.77908
16:14:24|1.77931
16:14:25|1.77967
16:14:26|1.78225
16:14:27|1.78417
16:14:29|1.78527
16:14:30|1.78601
16:14:32|1.77595
16:14:32|1.77752
16:14:34|1.77577
16:14:36|1.77577
16:14:37|1.77564
16:14:38|1.77548
16:14:38|1.77343
16:14:39|1.76995
16:14:40|1.77118
16:14:41|1.76571
16:14:43|1.76598
16:14:43|1.76526
16:14:45|1.76526
16:14:45|1.76403
16:14:46|1.76007
16:14:47|1.76164
16:14:49|1.7612
16:14:49|1.75779
16:14:50|1.75849
16:14:52|1.75961
16:14:53|1.76027
16:14:53|1.76074
16:14:54|1.76074
16:14:55|1.76074
16:14:56|1.75973
16:14:57|1.7607
16:14:58|1.76232
16:15:00|1.76484
16:15:01|1.7634
16:15:01|1.76081
16:15:02|1.76252
16:15:03|1.76045
16:15:04|1.75849
16:15:06|1.75757
16:15:06|1.75277
16:15:07|1.75361
16:15:09|1.75289
16:15:10|1.75292
16:15:10|1.75285
16:15:11|1.75065
16:15:12|1.75319
16:15:14|1.75046
16:15:14|1.75018
16:15:15|1.75018
16:15:17|1.75
16:15:18|1.74886
16:15:19|1.75054
16:15:19|1.75228
16:15:21|1.75333
16:15:21|1.7532
16:15:23|1.75278
16:15:24|1.75278
16:15:24|1.7538
16:15:25|1.75348
16:15:27|1.75268
16:15:27|1.75268
16:15:29|1.75385
16:15:30|1.7554
16:15:31|1.75694
16:15:32|1.75503
16:15:34|1.75449
16:15:34|1.75455
16:15:35|1.75455
16:15:36|1.75431
16:15:38|1.75323
16:15:38|1.75323
16:15:40|1.75323
16:15:41|1.75324
16:15:41|1.7532
16:15:42|1.75407
16:15:43|1.75448
16:15:44|1.75448
16:15:46|1.75441
16:15:47|1.75441
16:15:48|1.74627
16:15:49|1.74712
16:15:50|1.74712
16:15:51|1.74802
16:15:52|1.75064
16:15:54|1.7459
16:15:54|1.7466
16:15:55|1.74509
16:15:56|1.74544
16:15:57|1.74491
16:15:58|1.74392
16:16:00|1.74576
16:16:01|1.7442
16:16:01|1.74387
16:16:02|1.74538
16:16:03|1.74695
16:16:04|1.74695
16:16:06|1.75124
16:16:07|1.74864
16:16:08|1.74864
16:16:09|1.74791
16:16:10|1.74791
16:16:11|1.74857
16:16:12|1.74857
16:16:13|1.74857
16:16:13|1.74857
16:16:15|1.7471
16:16:15|1.74641
16:16:17|1.74505
16:16:18|1.74145
16:16:19|1.74299
16:16:20|1.74233
16:16:21|1.74391
16:16:23|1.74633
16:16:23|1.74432
16:16:24|1.7459
16:16:25|1.74576
16:16:26|1.74458
16:16:28|1.74451
16:16:29|1.74452
16:16:29|1.7436
16:16:31|1.74343
16:16:32|1.7429
16:16:34|1.7419
16:16:35|1.74105
16:16:36|1.74105
16:16:37|1.74105
16:16:38|1.74124
16:16:39|1.74032
16:16:40|1.74032
16:16:41|1.74027
16:16:42|1.73987
16:16:44|1.73968
16:16:44|1.73987
16:16:45|1.73968
16:16:47|1.73849
16:16:48|1.7391
16:16:49|1.7391
16:16:49|1.7391
16:16:51|1.73801
16:16:52|1.73801
16:16:52|1.73602
16:16:54|1.73712
16:16:54|1.73801
16:16:56|1.73801
16:16:56|1.73801
16:16:58|1.73801
16:16:59|1.73801
16:17:00|1.73698
16:17:01|1.73851
16:17:02|1.738
16:17:03|1.738
16:17:04|1.73817
16:17:05|1.73811
16:17:06|1.73811
16:17:07|1.73817
16:17:08|1.73886
16:17:09|1.73987
16:17:10|1.73977
16:17:12|1.73902
16:17:12|1.73857
16:17:13|1.738
16:17:14|1.738
16:17:15|1.73785
16:17:17|1.73664
16:17:17|1.73648
16:17:18|1.73484
16:17:19|1.73426
16:17:20|1.73426
16:17:21|1.73434
16:17:22|1.73545
16:17:23|1.73522
16:17:24|1.73522
16:17:25|1.73529
16:17:26|1.73529
16:17:27|1.73529
16:17:28|1.73597
16:17:30|1.73597
16:17:30|1.73597
16:17:31|1.73597
16:17:33|1.73426
16:17:34|1.73733
16:17:35|1.73476
16:17:36|1.73484
16:17:37|1.73326
16:17:38|1.734
16:17:40|1.73423
16:17:40|1.73423
16:17:42|1.73429
16:17:42|1.73429
16:17:43|1.73429
16:17:45|1.73429
16:17:45|1.73429
16:17:46|1.73498
16:17:47|1.73391
16:17:48|1.73464
16:17:49|1.73497
16:17:51|1.73532
16:17:52|1.73532
16:17:53|1.73634
16:17:54|1.73634
16:17:55|1.73606
16:17:56|1.73606
16:17:57|1.73606
16:17:59|1.73484
16:17:59|1.73484
16:18:00|1.73484
16:18:02|1.73484
16:18:02|1.73575
16:18:03|1.73575
16:18:04|1.73534
16:18:06|1.73534
16:18:06|1.73532
16:18:07|1.73583
16:18:09|1.73526
16:18:09|1.73526
16:18:11|1.73574
16:18:12|1.73582
16:18:13|1.73582
16:18:14|1.73549
16:18:15|1.73549
16:18:16|1.73583
16:18:17|1.7357
16:18:18|1.736
16:18:19|1.73589
16:18:20|1.73549
16:18:21|1.73549
16:18:22|1.73549
16:18:23|1.73566
16:18:24|1.73566
16:18:25|1.73566
16:18:26|1.73634
16:18:27|1.73634
16:18:28|1.73626
16:18:29|1.73673
16:18:30|1.73828
16:18:31|1.74344
16:18:32|1.74196
16:18:34|1.73997
16:18:35|1.73911
16:18:36|1.74144
16:18:37|1.74063
16:18:39|1.73977
16:18:40|1.73977
16:18:41|1.73977
16:18:41|1.73958
16:18:42|1.73958
16:18:43|1.73942
16:18:45|1.73973
16:18:46|1.73945
16:18:46|1.74229
16:18:48|1.74226
16:18:48|1.7429
16:18:49|1.74285
16:18:51|1.74285
16:18:52|1.74251
16:18:53|1.742
16:18:54|1.74183
16:18:55|1.74092
16:18:56|1.74092
16:18:57|1.74092
16:18:57|1.74055
16:18:59|1.7403
16:19:00|1.7403
16:19:00|1.7403
16:19:02|1.7403
16:19:02|1.7403
16:19:04|1.74124
16:19:05|1.74124
16:19:06|1.74124
16:19:07|1.73928
16:19:08|1.73832
16:19:09|1.73941
16:19:10|1.73775
16:19:11|1.73734
16:19:12|1.73734
16:19:13|1.73734
16:19:14|1.73957
16:19:15|1.73827
16:19:16|1.73889
16:19:17|1.74018
16:19:18|1.74103
16:19:19|1.74081
16:19:20|1.74081
16:19:21|1.74081
16:19:22|1.74008
16:19:23|1.74008
16:19:24|1.74093
16:19:25|1.74067
16:19:26|1.74067
16:19:27|1.74074
16:19:28|1.74163
16:19:29|1.74163
16:19:30|1.7403
16:19:31|1.73958
16:19:32|1.73949
16:19:33|1.73486
16:19:35|1.73854
16:19:36|1.73886
16:19:37|1.73886
16:19:38|1.73886
16:19:40|1.73892
16:19:41|1.73892
16:19:42|1.73892
16:19:42|1.73892
16:19:44|1.73892
16:19:45|1.73882
16:19:46|1.73882
16:19:47|1.73882
16:19:47|1.7385
16:19:49|1.7394
16:19:50|1.7394
16:19:50|1.73923
16:19:52|1.73923
16:19:53|1.73904
16:19:55|1.73923
16:19:55|1.73939
16:19:56|1.73939
16:19:57|1.73912
16:19:58|1.73815
16:19:59|1.73906
16:20:00|1.73991
16:20:01|1.73953
16:20:02|1.73918
16:20:03|1.73826
16:20:04|1.73819
16:20:05|1.738
16:20:06|1.73572
16:20:07|1.73571
16:20:08|1.73529
16:20:09|1.7352
16:20:10|1.73583
16:20:11|1.73564
16:20:12|1.73719
16:20:13|1.73597
16:20:14|1.73765
16:20:15|1.73667
16:20:16|1.73537
16:20:17|1.73699
16:20:18|1.73714
16:20:19|1.73684
16:20:21|1.73677
16:20:21|1.73622
16:20:23|1.73634
16:20:23|1.736
16:20:24|1.73599
16:20:25|1.7359
16:20:26|1.73589
16:20:27|1.73566
16:20:28|1.73465
16:20:30|1.73484
16:20:30|1.73472
16:20:31|1.73702
16:20:32|1.7366
16:20:33|1.7366
16:20:34|1.73573
16:20:36|1.73493
16:20:38|1.7345
16:20:38|1.73288
16:20:40|1.73371
16:20:40|1.73178
16:20:42|1.73282
16:20:42|1.733
16:20:44|1.7332
16:20:45|1.73326
16:20:45|1.73292
16:20:47|1.73087
16:20:48|1.73274
16:20:49|1.73478
16:20:50|1.73459
16:20:51|1.73224
16:20:52|1.73262
16:20:53|1.73264
16:20:54|1.73265
16:20:55|1.73282
16:20:56|1.73285
16:20:57|1.73285
16:20:59|1.73449
16:20:59|1.7335
16:21:00|1.73434
16:21:02|1.73463
16:21:02|1.73487
16:21:03|1.73487
16:21:04|1.73487
16:21:06|1.73604
16:21:06|1.73587
16:21:07|1.73841
16:21:09|1.73894
16:21:10|1.73951
16:21:11|1.73953
16:21:11|1.73945
16:21:12|1.73955
16:21:13|1.73793
16:21:14|1.73793
16:21:15|1.73793
16:21:17|1.73842
16:21:18|1.73842
16:21:18|1.73842
16:21:19|1.73842
16:21:21|1.74
16:21:21|1.74
16:21:22|1.74
16:21:24|1.74
16:21:24|1.73857
16:21:26|1.73651
16:21:26|1.73587
16:21:27|1.73587
16:21:28|1.73528
16:21:29|1.73528
16:21:31|1.73528
16:21:31|1.73799
16:21:32|1.73799
16:21:33|1.7363
16:21:34|1.73539
16:21:35|1.73539
16:21:36|1.73539
16:21:38|1.73443
16:21:39|1.73443
16:21:41|1.73469
16:21:42|1.73473
16:21:42|1.73473
16:21:43|1.73473
16:21:44|1.73473
16:21:46|1.73562
16:21:47|1.736
16:21:48|1.73442
16:21:49|1.73451
16:21:50|1.73451
16:21:51|1.73451
16:21:52|1.73392
16:21:53|1.73392
16:21:54|1.73392
16:21:55|1.73392
16:21:56|1.73392
16:21:57|1.73392
16:21:58|1.73392
16:21:59|1.73392
16:22:00|1.73381
16:22:01|1.73381
16:22:02|1.73381
16:22:03|1.73447
16:22:04|1.73417
16:22:05|1.73417
16:22:06|1.73417
16:22:07|1.73418
16:22:08|1.73359
16:22:09|1.7345
16:22:10|1.73451
16:22:11|1.73451
16:22:12|1.73451
16:22:13|1.73451
16:22:14|1.73451
16:22:15|1.73451
16:22:16|1.7345
16:22:17|1.7345
16:22:18|1.7345
16:22:19|1.7345
16:22:21|1.7345
16:22:21|1.7345
16:22:22|1.7345
16:22:23|1.7345
16:22:24|1.7345
16:22:25|1.7345
16:22:26|1.7345
16:22:27|1.73296
16:22:28|1.73296
16:22:29|1.73405
16:22:31|1.73405
16:22:31|1.73405
16:22:32|1.73405
16:22:34|1.73381
16:22:34|1.73287
16:22:35|1.73287
16:22:37|1.73276
16:22:38|1.73317
16:22:40|1.7301
16:22:41|1.7311
16:22:42|1.7311
16:22:42|1.7311
16:22:44|1.7311
16:22:44|1.7311
16:22:45|1.7309
16:22:46|1.7311
16:22:48|1.73038
16:22:49|1.73155
16:22:49|1.73155
16:22:50|1.73069
16:22:51|1.73069
16:22:52|1.73069
16:22:54|1.73183
16:22:55|1.73183
16:22:56|1.73066
16:22:56|1.73066
16:22:58|1.73066
16:22:59|1.7312
16:23:00|1.7312
16:23:01|1.73141
16:23:02|1.73141
16:23:03|1.73141
16:23:05|1.73206
16:23:06|1.73206
16:23:07|1.73206
16:23:07|1.73206
16:23:09|1.73206
16:23:09|1.73206
16:23:11|1.73206
16:23:12|1.73083
16:23:12|1.73083
16:23:14|1.73083
16:23:14|1.7313
16:23:15|1.73084
16:23:17|1.73084
16:23:17|1.73084
16:23:18|1.73134
16:23:19|1.7313
16:23:20|1.7313
16:23:22|1.7313
16:23:22|1.7313
16:23:23|1.7313
16:23:24|1.7313
16:23:26|1.7313
16:23:27|1.7313
16:23:27|1.7313
16:23:29|1.7313
16:23:29|1.7313
16:23:30|1.7313
16:23:31|1.7313
16:23:32|1.73212
16:23:33|1.73278
16:23:35|1.73278
16:23:35|1.73278
16:23:36|1.73278
16:23:38|1.73089
16:23:40|1.73236
16:23:41|1.73134
16:23:43|1.73134
16:23:44|1.73134
16:23:44|1.73117
16:23:45|1.73194
16:23:47|1.7322
16:23:48|1.7322
16:23:49|1.7322
16:23:50|1.7322
16:23:51|1.7322
16:23:52|1.7322
16:23:53|1.73278
16:23:54|1.73278
16:23:56|1.73278
16:23:56|1.73278
16:23:57|1.73278
16:23:58|1.73204
16:23:59|1.73204
16:24:00|1.73204
16:24:01|1.73204
16:24:02|1.73204
16:24:03|1.73102
16:24:05|1.73072
16:24:05|1.73072
16:24:07|1.7305
16:24:07|1.73085
16:24:08|1.73045
16:24:09|1.73045
16:24:11|1.73101
16:24:11|1.73101
16:24:12|1.73101
16:24:13|1.73045
16:24:15|1.73049
16:24:15|1.73214
16:24:17|1.73214
16:24:18|1.73214
16:24:19|1.73214
16:24:20|1.73214
16:24:21|1.73252
16:24:22|1.73252
16:24:23|1.73451
16:24:24|1.73451
16:24:25|1.73287
16:24:26|1.73287
16:24:27|1.73397
16:24:28|1.73397
16:24:29|1.73397
16:24:30|1.73397
16:24:31|1.73397
16:24:32|1.73397
16:24:33|1.73397
16:24:34|1.73397
16:24:35|1.73397
16:24:36|1.73273
16:24:37|1.73219
16:24:39|1.73309
16:24:40|1.7328
16:24:41|1.7328
16:24:42|1.7328
16:24:43|1.7328
16:24:44|1.7328
16:24:45|1.7328
16:24:46|1.7328
16:24:47|1.7328
16:24:48|1.73297
16:24:49|1.73297
16:24:50|1.73322
16:24:51|1.73322
16:24:53|1.73151
16:24:54|1.73151
16:24:54|1.73151
16:24:55|1.73151
16:24:56|1.73204
16:24:58|1.73204
16:24:58|1.73204
16:25:00|1.73204
16:25:01|1.73204
16:25:02|1.73204
16:25:03|1.73204
16:25:03|1.73204
16:25:04|1.73204
16:25:06|1.73204
16:25:07|1.73204
16:25:07|1.7328
16:25:08|1.7328
16:25:09|1.7328
16:25:10|1.7328
16:25:11|1.73228
16:25:12|1.73228
16:25:14|1.73228
16:25:15|1.73228
16:25:16|1.73228
16:25:16|1.73228
16:25:18|1.73229
16:25:18|1.73229
16:25:19|1.73192
16:25:21|1.73192
16:25:22|1.73192
16:25:22|1.73192
16:25:23|1.73192
16:25:25|1.73192
16:25:25|1.73302
16:25:26|1.73302
16:25:28|1.73302
16:25:29|1.73251
16:25:30|1.73251
16:25:30|1.73251
16:25:32|1.73155
16:25:32|1.73155
16:25:33|1.73155
16:25:35|1.73262
16:25:36|1.73262
16:25:36|1.73263
16:25:37|1.73327
16:25:39|1.73327
16:25:39|1.73327
16:25:42|1.73327
16:25:42|1.73327
16:25:44|1.73327
16:25:45|1.73327
16:25:46|1.73327
16:25:47|1.73327
16:25:47|1.73327
16:25:49|1.73327
16:25:50|1.73453
16:25:51|1.73453
16:25:52|1.73453
16:25:53|1.73453
16:25:54|1.73353
16:25:55|1.73353
16:25:56|1.73353
16:25:57|1.73353
16:25:58|1.73353
16:25:59|1.73353
16:26:00|1.73353
16:26:02|1.73242
16:26:02|1.73242
16:26:03|1.73297
16:26:05|1.73115
16:26:05|1.73115
16:26:07|1.73115
16:26:07|1.73122
16:26:09|1.73122
16:26:10|1.73056
16:26:10|1.73056
16:26:12|1.73056
16:26:13|1.73056
16:26:14|1.73022
16:26:15|1.73228
16:26:15|1.73228
16:26:16|1.7311
16:26:18|1.7311
16:26:19|1.7311
16:26:19|1.73206
16:26:20|1.73206
16:26:21|1.73206
16:26:23|1.72946
16:26:24|1.72946
16:26:25|1.7311
16:26:26|1.7311
16:26:26|1.7311
16:26:28|1.7311
16:26:29|1.7311
16:26:30|1.73178
16:26:31|1.73263
16:26:32|1.73182
16:26:33|1.73182
16:26:33|1.73182
16:26:34|1.73182
16:26:35|1.73182
16:26:36|1.73301
16:26:37|1.736
16:26:39|1.736
16:26:39|1.73503
16:26:41|1.73503
16:26:43|1.73472
16:26:44|1.73472
16:26:45|1.73472
16:26:45|1.73545
16:26:47|1.73569
16:26:48|1.73569
16:26:49|1.73455
16:26:50|1.73455
16:26:51|1.73455
16:26:53|1.73455
16:26:53|1.73455
16:26:54|1.73455
16:26:55|1.73455
16:26:56|1.73482
16:26:57|1.73482
16:26:58|1.73455
16:26:59|1.73455
16:27:00|1.7337
16:27:02|1.7337
16:27:02|1.73449
16:27:03|1.73449
16:27:04|1.73449
16:27:05|1.73449
16:27:07|1.73394
16:27:07|1.73343
16:27:09|1.73343
16:27:10|1.73343
16:27:10|1.73392
16:27:12|1.73392
16:27:13|1.73392
16:27:14|1.73392
16:27:15|1.73144
16:27:16|1.73144
16:27:17|1.73144
16:27:18|1.73144
16:27:18|1.73144
16:27:20|1.73144
16:27:21|1.73201
16:27:22|1.73201
16:27:22|1.73201
16:27:24|1.73195
16:27:25|1.73098
16:27:26|1.73098
16:27:27|1.73075
16:27:28|1.73075
16:27:29|1.73075
16:27:29|1.73075
16:27:31|1.72906
16:27:32|1.72922
16:27:33|1.73022
16:27:34|1.72893
16:27:35|1.73326
16:27:36|1.73326
16:27:37|1.73138
16:27:38|1.73138
16:27:39|1.7334
16:27:40|1.7334
16:27:41|1.7334
16:27:42|1.7345
16:27:43|1.7345
16:27:44|1.7345
16:27:45|1.735
16:27:46|1.735
16:27:47|1.73547
16:27:48|1.73547
16:27:49|1.73547
16:27:50|1.73512
16:27:52|1.73411
16:27:52|1.73411
16:27:54|1.73411
16:27:55|1.73411
16:27:56|1.73411
16:27:56|1.73411
16:27:58|1.73411
16:27:58|1.73595
16:28:00|1.73595
16:28:00|1.73595
16:28:02|1.73529
16:28:03|1.73491
16:28:03|1.73491
16:28:05|1.73491
16:28:06|1.73444
16:28:07|1.73444
16:28:08|1.73444
16:28:08|1.73444
16:28:10|1.73444
16:28:11|1.73444
16:28:12|1.73391
16:28:12|1.73391
16:28:14|1.73391
16:28:16|1.73391
16:28:17|1.73391
16:28:18|1.73391
16:28:18|1.73391
16:28:19|1.73283
16:28:21|1.73283
16:28:21|1.73283
16:28:22|1.73283
16:28:23|1.73233
16:28:24|1.73233
16:28:25|1.73181
16:28:27|1.73181
16:28:27|1.73168
16:28:29|1.73067
16:28:30|1.73067
16:28:30|1.73045
16:28:31|1.73045
16:28:32|1.73045
16:28:34|1.72924
16:28:34|1.72924
16:28:35|1.73009
16:28:36|1.73048
16:28:37|1.73112
16:28:38|1.73112
16:28:40|1.73112
16:28:40|1.73112
16:28:41|1.73112
16:28:44|1.73112
16:28:45|1.73112
16:28:47|1.73017
16:28:48|1.73017
16:28:49|1.72956
16:28:50|1.72956
16:28:51|1.72722
16:28:52|1.72722
16:28:53|1.72722
16:28:53|1.72722
16:28:55|1.72722
16:28:56|1.7291
16:28:57|1.7291
16:28:58|1.73085
16:28:59|1.73085
16:29:00|1.73155
16:29:01|1.73155
16:29:02|1.73306
16:29:03|1.73306
16:29:04|1.73306
16:29:05|1.73306
16:29:06|1.73306
16:29:07|1.7339
16:29:08|1.7339
16:29:09|1.73599
16:29:10|1.7342
16:29:11|1.73199
16:29:12|1.73252
16:29:14|1.73252
16:29:14|1.73252
16:29:15|1.73252
16:29:17|1.73529
16:29:17|1.73529
16:29:19|1.73489
16:29:19|1.73489
16:29:20|1.73489
16:29:21|1.73489
16:29:22|1.73489
16:29:23|1.73599
16:29:24|1.7349
16:29:25|1.73591
16:29:26|1.73591
16:29:28|1.73591
16:29:29|1.73591
16:29:29|1.73591
16:29:31|1.73491
16:29:31|1.73491
16:29:33|1.73491
16:29:33|1.73507
16:29:35|1.73507
16:29:35|1.73408
16:29:36|1.73408
16:29:38|1.73408
16:29:39|1.73408
16:29:39|1.73408
16:29:41|1.73408
16:29:41|1.73329
16:29:42|1.73329
16:29:44|1.73329
16:29:46|1.73329
16:29:46|1.73329
16:29:47|1.73329
16:29:48|1.73329
16:29:50|1.73329
16:29:52|1.7327
16:29:52|1.73219
16:29:53|1.73219
16:29:54|1.73219
16:29:56|1.73219
16:29:57|1.73219
16:29:57|1.73219
16:29:59|1.73219
16:30:00|1.73219
16:30:01|1.73219
16:30:02|1.7322
16:30:03|1.7322
16:30:04|1.7322
16:30:05|1.73359
16:30:07|1.73359
16:30:07|1.73461
16:30:08|1.73542
16:30:09|1.73893
16:30:10|1.73794
16:30:11|1.73922
16:30:13|1.74029
16:30:14|1.73848
16:30:15|1.7369
16:30:16|1.7369
16:30:17|1.7369
16:30:18|1.7369
16:30:19|1.73787
16:30:20|1.73799
16:30:21|1.73799
16:30:22|1.73799
16:30:23|1.73679
16:30:24|1.73679
16:30:25|1.73679
16:30:26|1.73679
16:30:27|1.73591
16:30:28|1.73616
16:30:29|1.73682
16:30:30|1.73593
16:30:31|1.73576
16:30:32|1.73634
16:30:33|1.73634
16:30:34|1.73594
16:30:35|1.73594
16:30:36|1.73594
16:30:37|1.73594
16:30:39|1.73594
16:30:39|1.73538
16:30:40|1.73538
16:30:41|1.73538
16:30:42|1.73538
16:30:43|1.73458
16:30:44|1.73513
16:30:45|1.73513
16:30:47|1.73513
16:30:48|1.73458
16:30:48|1.73458
16:30:50|1.73458
16:30:51|1.73458
16:30:51|1.73379
16:30:52|1.73624
16:30:54|1.73593
16:30:54|1.73677
16:30:55|1.7385
16:30:56|1.73884
16:30:57|1.73986
16:30:58|1.7402
16:30:59|1.74069
16:31:00|1.74111
16:31:02|1.74111
16:31:03|1.74111
16:31:04|1.74111
16:31:05|1.73958
16:31:05|1.7389
16:31:06|1.73788
16:31:07|1.73788
16:31:08|1.73804
16:31:09|1.73867
16:31:11|1.73867
16:31:11|1.74011
16:31:13|1.74071
16:31:14|1.74173
16:31:14|1.74275
16:31:15|1.74275
16:31:16|1.74117
16:31:18|1.74117
16:31:18|1.73992
16:31:20|1.7398
16:31:20|1.73896
16:31:22|1.73896
16:31:23|1.73896
16:31:23|1.73845
16:31:25|1.73845
16:31:25|1.73804
16:31:27|1.73804
16:31:28|1.73804
16:31:29|1.73804
16:31:30|1.7382
16:31:31|1.7382
16:31:32|1.7382
16:31:33|1.73724
16:31:34|1.73724
16:31:35|1.73724
16:31:36|1.73724
16:31:37|1.73724
16:31:38|1.73816
16:31:39|1.73904
16:31:40|1.73721
16:31:41|1.73643
16:31:41|1.7364
16:31:42|1.73533
16:31:44|1.73388
16:31:45|1.73186
16:31:46|1.73236
16:31:47|1.73236
16:31:48|1.73236
16:31:48|1.73
16:31:50|1.73
16:31:51|1.73
16:31:52|1.73
16:31:52|1.73
16:31:54|1.72907
16:31:56|1.729
16:31:56|1.729
16:31:57|1.72908
16:31:59|1.73
16:31:59|1.73
16:32:01|1.73
16:32:01|1.73
16:32:02|1.72852
16:32:03|1.7288
16:32:04|1.7288
16:32:06|1.7288
16:32:07|1.72881
16:32:08|1.72906
16:32:09|1.72983
16:32:10|1.72991
16:32:11|1.72991
16:32:12|1.72991
16:32:13|1.72991
16:32:14|1.72991
16:32:15|1.7322
16:32:16|1.73153
16:32:17|1.73033
16:32:18|1.73019
16:32:19|1.73119
16:32:20|1.73187
16:32:21|1.73187
16:32:22|1.73187
16:32:23|1.73187
16:32:24|1.73084
16:32:25|1.73084
16:32:26|1.73084
16:32:27|1.72999
16:32:28|1.72999
16:32:29|1.72999
16:32:30|1.72999
16:32:31|1.72999
16:32:32|1.72983
16:32:34|1.72983
16:32:34|1.72983
16:32:35|1.72983
16:32:36|1.72983
16:32:37|1.73161
16:32:39|1.73161
16:32:39|1.73145
16:32:40|1.73145
16:32:41|1.73347
16:32:42|1.73414
16:32:43|1.73414
16:32:45|1.73414
16:32:45|1.73663
16:32:46|1.73615
16:32:48|1.73696
16:32:48|1.73841
16:32:49|1.7375
16:32:51|1.73986
16:32:52|1.73986
16:32:52|1.73873
16:32:53|1.73873
16:32:55|1.73873
16:32:56|1.73873
16:32:57|1.7397
16:32:58|1.7397
16:32:59|1.7397
16:33:00|1.74057
16:33:01|1.73977
16:33:02|1.73977
16:33:03|1.73977
16:33:04|1.73881
16:33:05|1.73898
16:33:06|1.73898
16:33:07|1.73915
16:33:08|1.73864
16:33:09|1.73864
16:33:10|1.73864
16:33:12|1.73864
16:33:13|1.73796
16:33:14|1.73861
16:33:14|1.73763
16:33:15|1.73763
16:33:16|1.73572
16:33:17|1.73405
16:33:18|1.73326
16:33:20|1.73533
16:33:20|1.73533
16:33:22|1.73533
16:33:23|1.73533
16:33:23|1.73533
16:33:24|1.73533
16:33:25|1.73533
16:33:26|1.73533
16:33:27|1.73665
16:33:28|1.73541
16:33:30|1.73585
16:33:30|1.73591
16:33:31|1.73591
16:33:32|1.73591
16:33:34|1.73591
16:33:34|1.73594
16:33:35|1.73594
16:33:36|1.73594
16:33:37|1.73662
16:33:39|1.73662
16:33:39|1.73662
16:33:40|1.73662
16:33:41|1.73662
16:33:42|1.73761
16:33:43|1.73761
16:33:44|1.73739
16:33:45|1.73739
16:33:46|1.73739
16:33:47|1.73739
16:33:48|1.73724
16:33:50|1.73724
16:33:51|1.73724
16:33:52|1.73592
16:33:53|1.73592
16:33:54|1.73592
16:33:56|1.73592
16:33:56|1.73489
16:33:58|1.73489
16:33:59|1.73489
16:34:00|1.73456
16:34:00|1.73456
16:34:01|1.73608
16:34:02|1.73575
16:34:04|1.73742
16:34:04|1.73589
16:34:05|1.73503
16:34:06|1.73521
16:34:07|1.73576
16:34:09|1.73576
16:34:09|1.73576
16:34:10|1.73576
16:34:11|1.73576
16:34:13|1.73576
16:34:13|1.73508
16:34:15|1.73508
16:34:16|1.73508
16:34:17|1.73326
16:34:18|1.73423
16:34:19|1.73423
16:34:20|1.73423
16:34:21|1.73423
16:34:21|1.7366
16:34:23|1.73605
16:34:24|1.7347
16:34:25|1.73453
16:34:26|1.73453
16:34:27|1.73453
16:34:27|1.73453
16:34:28|1.73453
16:34:30|1.73453
16:34:31|1.73508
16:34:32|1.73508
16:34:33|1.73508
16:34:34|1.73508
16:34:35|1.73456
16:34:36|1.73385
16:34:37|1.73385
16:34:38|1.73317
16:34:39|1.73317
16:34:40|1.73317
16:34:41|1.73317
16:34:42|1.73317
16:34:43|1.73177
16:34:44|1.73177
16:34:45|1.73177
16:34:46|1.7316
16:34:47|1.73113
16:34:48|1.73113
16:34:50|1.73079
16:34:50|1.73079
16:34:51|1.73021
16:34:53|1.7296
16:34:54|1.73134
16:34:55|1.73134
16:34:56|1.73134
16:34:57|1.72759
16:34:58|1.72759
16:34:59|1.72759
16:35:00|1.72759
16:35:01|1.72759
16:35:02|1.72807
16:35:03|1.72807
16:35:04|1.72807
16:35:05|1.72807
16:35:06|1.72807
16:35:07|1.72807
16:35:08|1.72182
16:35:09|1.72316
16:35:10|1.71953
16:35:11|1.71871
16:35:12|1.71946
16:35:13|1.71949
16:35:14|1.71904
16:35:15|1.71904
16:35:16|1.71904
16:35:17|1.71765
16:35:18|1.71758
16:35:19|1.71698
16:35:21|1.71776
16:35:21|1.71748
16:35:22|1.71832
16:35:23|1.71832
16:35:24|1.71832
16:35:25|1.71832
16:35:27|1.71842
16:35:28|1.71903
16:35:29|1.71884
16:35:30|1.71884
16:35:31|1.71849
16:35:32|1.71924
16:35:33|1.71835
16:35:34|1.71835
16:35:35|1.71835
16:35:36|1.71878
16:35:37|1.71762
16:35:38|1.71812
16:35:39|1.71812
16:35:40|1.71816
16:35:41|1.71816
16:35:42|1.71816
16:35:43|1.71782
16:35:44|1.71782
16:35:45|1.71782
16:35:46|1.71782
16:35:47|1.71782
16:35:48|1.71782
16:35:49|1.71782
16:35:51|1.71944
16:35:52|1.71823
16:35:53|1.71823
16:35:54|1.71823
16:35:55|1.71662
16:35:56|1.71557
16:35:57|1.7155
16:35:58|1.71546
16:35:59|1.71503
16:36:00|1.71548
16:36:02|1.71601
16:36:03|1.71428
16:36:03|1.71381
16:36:04|1.71502
16:36:05|1.71397
16:36:07|1.71397
16:36:08|1.71477
16:36:08|1.7173
16:36:10|1.71656
16:36:10|1.71722
16:36:12|1.71766
16:36:13|1.71588
16:36:14|1.71745
16:36:15|1.71738
16:36:16|1.71655
16:36:16|1.71619
16:36:18|1.71593
16:36:19|1.71732
16:36:20|1.71823
16:36:21|1.71599
16:36:22|1.71565
16:36:23|1.71621
16:36:24|1.71463
16:36:25|1.71463
16:36:26|1.71463
16:36:26|1.7148
16:36:27|1.71602
16:36:29|1.71602
16:36:30|1.7151
16:36:31|1.71544
16:36:31|1.71544
16:36:33|1.71544
16:36:33|1.7149
16:36:35|1.71429
16:36:35|1.71429
16:36:36|1.71272
16:36:38|1.71354
16:36:38|1.71252
16:36:39|1.71252
16:36:41|1.71208
16:36:42|1.70775
16:36:43|1.70733
16:36:43|1.71005
16:36:45|1.70971
16:36:46|1.70916
16:36:46|1.70512
16:36:47|1.70727
16:36:48|1.70623
16:36:50|1.70623
16:36:52|1.70623
16:36:53|1.70512
16:36:54|1.70587
16:36:55|1.7058
16:36:55|1.70597
16:36:57|1.70597
16:36:57|1.70597
16:36:59|1.70641
16:37:00|1.7064
16:37:01|1.70691
16:37:02|1.70691
16:37:04|1.70691
16:37:05|1.70646
16:37:05|1.70893
16:37:06|1.70844
16:37:08|1.70844
16:37:08|1.70844
16:37:09|1.70844
16:37:10|1.70844
16:37:12|1.70844
16:37:13|1.70844
16:37:13|1.70868
16:37:15|1.70868
16:37:15|1.70746
16:37:16|1.7074
16:37:17|1.70668
16:37:18|1.70539
16:37:19|1.70782
16:37:21|1.70818
16:37:21|1.70708
16:37:22|1.70799
16:37:24|1.71074
16:37:25|1.70958
16:37:26|1.70801
16:37:26|1.70801
16:37:27|1.70801
16:37:28|1.70801
16:37:29|1.70886
16:37:30|1.70886
16:37:31|1.70925
16:37:32|1.70925
16:37:33|1.70875
16:37:34|1.70869
16:37:36|1.70869
16:37:36|1.70927
16:37:37|1.70794
16:37:38|1.70686
16:37:40|1.707
16:37:40|1.707
16:37:42|1.70616
16:37:42|1.7056
16:37:43|1.70533
16:37:44|1.70481
16:37:45|1.70088
16:37:46|1.70373
16:37:48|1.70324
16:37:48|1.70414
16:37:49|1.70326
16:37:50|1.70501
16:37:52|1.70338
16:37:53|1.70268
16:37:54|1.70281
16:37:55|1.70281
16:37:56|1.70319
16:37:57|1.70295
16:37:59|1.70295
16:38:00|1.70353
16:38:00|1.70353
16:38:01|1.70244
16:38:03|1.70212
16:38:04|1.7031
16:38:05|1.7039
16:38:06|1.7039
16:38:07|1.70391
16:38:08|1.70392
16:38:09|1.70338
16:38:10|1.70441
16:38:11|1.70441
16:38:12|1.70441
16:38:13|1.70311
16:38:14|1.70311
16:38:15|1.70311
16:38:16|1.70363
16:38:17|1.70363
16:38:18|1.7023
16:38:19|1.7023
16:38:20|1.70311
16:38:22|1.70311
16:38:22|1.70346
16:38:24|1.70346
16:38:25|1.70408
16:38:26|1.70408
16:38:27|1.70408
16:38:28|1.70408
16:38:29|1.70433
16:38:30|1.70433
16:38:31|1.70433
16:38:33|1.70433
16:38:33|1.70297
16:38:34|1.70283
16:38:35|1.70311
16:38:36|1.70356
16:38:37|1.70411
16:38:38|1.70441
16:38:40|1.70441
16:38:41|1.70441
16:38:42|1.70501
16:38:42|1.70516
16:38:43|1.70388
16:38:44|1.70444
16:38:45|1.70481
16:38:46|1.70599
16:38:47|1.70481
16:38:49|1.705
16:38:49|1.70451
16:38:50|1.70499
16:38:52|1.70481
16:38:53|1.70465
16:38:55|1.70452
16:38:56|1.70567
16:38:57|1.70567
16:38:58|1.70567
16:39:00|1.70567
16:39:01|1.70581
16:39:01|1.70496
16:39:03|1.70464
16:39:04|1.70413
16:39:05|1.70429
16:39:06|1.70413
16:39:08|1.7038
16:39:09|1.70397
16:39:09|1.70472
16:39:11|1.7029
16:39:12|1.70465
16:39:12|1.70465
16:39:14|1.70465
16:39:15|1.7029
16:39:16|1.70138
16:39:16|1.70073
16:39:17|1.70072
16:39:18|1.70193
16:39:20|1.70227
16:39:20|1.70243
16:39:22|1.70211
16:39:23|1.70107
16:39:23|1.70107
16:39:24|1.70107
16:39:26|1.70107
16:39:27|1.70107
16:39:28|1.70083
16:39:29|1.70083
16:39:29|1.70083
16:39:30|1.70083
16:39:32|1.70083
16:39:33|1.70083
16:39:34|1.70166
16:39:34|1.70203
16:39:36|1.70017
16:39:37|1.70017
16:39:37|1.70017
16:39:39|1.70017
16:39:40|1.701
16:39:40|1.701
16:39:41|1.701
16:39:43|1.701
16:39:43|1.701
16:39:44|1.701
16:39:46|1.701
16:39:47|1.701
16:39:48|1.70156
16:39:49|1.70001
16:39:50|1.70001
16:39:50|1.70001
16:39:51|1.7009
16:39:52|1.70001
16:39:55|1.70008
16:39:56|1.7008
16:39:57|1.7008
16:39:58|1.7013
16:39:59|1.70283
16:40:01|1.70283
16:40:02|1.70324
16:40:02|1.70567
16:40:03|1.70389
16:40:06|1.70304
16:40:06|1.70499
16:40:07|1.70499
16:40:08|1.70499
16:40:09|1.70499
16:40:10|1.70545
16:40:11|1.70446
16:40:13|1.70446
16:40:14|1.70484
16:40:14|1.70484
16:40:16|1.70484
16:40:16|1.70442
16:40:18|1.70442
16:40:18|1.70544
16:40:19|1.70546
16:40:21|1.70546
16:40:21|1.70567
16:40:23|1.70737
16:40:24|1.70696
16:40:24|1.70841
16:40:26|1.70906
16:40:27|1.70916
16:40:28|1.70796
16:40:28|1.70729
16:40:30|1.70737
16:40:30|1.70737
16:40:32|1.70737
16:40:33|1.70737
16:40:34|1.70707
16:40:35|1.70659
16:40:35|1.70661
16:40:37|1.70661
16:40:38|1.70684
16:40:39|1.70684
16:40:40|1.70684
16:40:41|1.70781
16:40:42|1.70788
16:40:43|1.70856
16:40:44|1.70918
16:40:45|1.70918
16:40:46|1.71068
16:40:47|1.71077
16:40:49|1.71118
16:40:49|1.7124
16:40:50|1.71291
16:40:51|1.71471
16:40:52|1.71273
16:40:53|1.71353
16:40:55|1.71353
16:40:57|1.71353
16:40:58|1.71353
16:40:59|1.71142
16:41:00|1.71181
16:41:01|1.71246
16:41:02|1.71285
16:41:04|1.71283
16:41:04|1.71216
16:41:05|1.71285
16:41:06|1.71267
16:41:08|1.71265
16:41:09|1.71244
16:41:09|1.71168
16:41:11|1.71164
16:41:12|1.7118
16:41:13|1.71236
16:41:14|1.71281
16:41:14|1.71281
16:41:16|1.71404
16:41:17|1.71406
16:41:18|1.71455
16:41:19|1.71634
16:41:20|1.71576
16:41:21|1.71615
16:41:22|1.71616
16:41:22|1.71616
16:41:24|1.71513
16:41:25|1.71532
16:41:26|1.71616
16:41:27|1.71592
16:41:28|1.71838
16:41:29|1.71988
16:41:30|1.71987
16:41:31|1.71776
16:41:32|1.71504
16:41:33|1.71607
16:41:34|1.71607
16:41:35|1.71633
16:41:36|1.71633
16:41:37|1.71633
16:41:38|1.71481
16:41:39|1.71481
16:41:40|1.71685
16:41:41|1.71719
16:41:42|1.71634
16:41:43|1.71697
16:41:44|1.71634
16:41:45|1.71698
16:41:46|1.71651
16:41:47|1.71651
16:41:48|1.71532
16:41:49|1.71532
16:41:50|1.71498
16:41:51|1.7148
16:41:52|1.71452
16:41:54|1.71452
16:41:54|1.71452
16:41:56|1.7143
16:41:58|1.71408
16:41:58|1.71084
16:41:59|1.70901
16:42:01|1.71
16:42:02|1.70861
16:42:02|1.708
16:42:03|1.708
16:42:05|1.708
16:42:05|1.70922
16:42:06|1.70826
16:42:07|1.70835
16:42:09|1.70708
16:42:10|1.70657
16:42:11|1.70657
16:42:12|1.70715
16:42:12|1.70847
16:42:14|1.70863
16:42:14|1.70863
16:42:15|1.70912
16:42:17|1.71094
16:42:18|1.70998
16:42:19|1.70981
16:42:19|1.71099
16:42:20|1.71218
16:42:22|1.71218
16:42:23|1.71107
16:42:23|1.71107
16:42:25|1.711
16:42:26|1.71199
16:42:27|1.71183
16:42:27|1.71184
16:42:28|1.71251
16:42:29|1.71251
16:42:31|1.71181
16:42:32|1.71217
16:42:33|1.71217
16:42:34|1.70997
16:42:35|1.70997
16:42:36|1.71102
16:42:37|1.71102
16:42:38|1.71102
16:42:39|1.71192
16:42:40|1.71277
16:42:41|1.71277
16:42:42|1.71277
16:42:43|1.71277
16:42:44|1.71277
16:42:45|1.7126
16:42:46|1.71345
16:42:47|1.70984
16:42:48|1.70984
16:42:49|1.71052
16:42:50|1.71052
16:42:51|1.71052
16:42:52|1.71103
16:42:53|1.71173
16:42:54|1.71124
16:42:55|1.71175
16:42:56|1.71222
16:42:58|1.71209
16:42:59|1.71209
16:43:00|1.71167
16:43:02|1.71167
16:43:02|1.71209
16:43:04|1.71345
16:43:05|1.71345
16:43:05|1.71345
16:43:06|1.71334
16:43:08|1.71328
16:43:09|1.71283
16:43:10|1.71243
16:43:10|1.71209
16:43:11|1.71209
16:43:12|1.71209
16:43:14|1.71294
16:43:14|1.71379
16:43:16|1.71368
16:43:17|1.71463
16:43:18|1.71515
16:43:18|1.71515
16:43:20|1.71438
16:43:21|1.71547
16:43:22|1.71547
16:43:24|1.71547
16:43:24|1.72045
16:43:25|1.7201
16:43:27|1.72061
16:43:27|1.7208
16:43:28|1.72071
16:43:29|1.72071
16:43:30|1.72071
16:43:32|1.7216
16:43:32|1.72297
16:43:33|1.7242
16:43:34|1.72464
16:43:35|1.72492
16:43:36|1.7245
16:43:37|1.7245
16:43:38|1.72498
16:43:39|1.7255
16:43:41|1.72551
16:43:42|1.72338
16:43:43|1.72355
16:43:44|1.72393
16:43:44|1.72393
16:43:45|1.72456
16:43:46|1.72456
16:43:48|1.72456
16:43:49|1.72458
16:43:50|1.72301
16:43:50|1.72301
16:43:51|1.72301
16:43:53|1.72337
16:43:55|1.72337
16:43:55|1.72338
16:43:56|1.72338
16:43:58|1.72279
16:43:59|1.72279
16:44:00|1.72279
16:44:01|1.72279
16:44:02|1.72279
16:44:03|1.72279
16:44:04|1.72279
16:44:05|1.72218
16:44:06|1.72218
16:44:07|1.72171
16:44:08|1.7203
16:44:10|1.72266
16:44:11|1.72266
16:44:12|1.72266
16:44:13|1.72266
16:44:13|1.72365
16:44:14|1.72341
16:44:16|1.72285
16:44:16|1.72285
16:44:17|1.72292
16:44:18|1.72233
16:44:20|1.72304
16:44:20|1.7227
16:44:22|1.7227
16:44:23|1.72266
16:44:24|1.72524
16:44:24|1.72616
16:44:25|1.72521
16:44:26|1.72637
16:44:28|1.72709
16:44:29|1.72726
16:44:29|1.72726
16:44:31|1.72671
16:44:32|1.72724
16:44:33|1.72638
16:44:33|1.72638
16:44:35|1.72638
16:44:35|1.72732
16:44:37|1.72797
16:44:38|1.72763
16:44:39|1.72763
16:44:39|1.72848
16:44:41|1.72848
16:44:42|1.72848
16:44:43|1.72848
16:44:44|1.72847
16:44:45|1.72847
16:44:46|1.72847
16:44:47|1.72847
16:44:47|1.72847
16:44:49|1.72847
16:44:50|1.72847
16:44:50|1.72847
16:44:52|1.72847
16:44:52|1.72818
16:44:54|1.72818
16:44:55|1.72818
16:44:56|1.73018
16:44:56|1.73
16:44:57|1.73082
16:45:00|1.73082
16:45:00|1.73205
16:45:01|1.73094
16:45:02|1.73118
16:45:04|1.73247
16:45:04|1.73207
16:45:05|1.73247
16:45:06|1.73409
16:45:08|1.73477
16:45:08|1.73515
16:45:09|1.73592
16:45:11|1.73818
16:45:11|1.74064
16:45:12|1.73981
16:45:13|1.74021
16:45:14|1.74061
16:45:16|1.74061
16:45:17|1.74069
16:45:18|1.74111
16:45:19|1.74193
16:45:20|1.74111
16:45:21|1.74303
16:45:22|1.74304
16:45:23|1.74304
16:45:24|1.74376
16:45:25|1.74338
16:45:26|1.74467
16:45:27|1.74467
16:45:28|1.74425
16:45:29|1.74592
16:45:30|1.74526
16:45:31|1.74906
16:45:32|1.75054
16:45:33|1.75217
16:45:34|1.74845
16:45:35|1.74619
16:45:36|1.74607
16:45:37|1.74488
16:45:38|1.74137
16:45:39|1.74289
16:45:40|1.74274
16:45:41|1.74306
16:45:42|1.74209
16:45:43|1.74368
16:45:44|1.74432
16:45:45|1.74504
16:45:46|1.74232
16:45:47|1.74232
16:45:48|1.74232
16:45:49|1.742
16:45:50|1.73897
16:45:51|1.74274
16:45:52|1.74162
16:45:54|1.74248
16:45:54|1.74248
16:45:55|1.74224
16:45:56|1.74224
16:45:57|1.74189
16:45:58|1.73855
16:46:00|1.73872
16:46:01|1.73749
16:46:01|1.73815
16:46:03|1.73862
16:46:05|1.73492
16:46:07|1.73383
16:46:07|1.73338
16:46:09|1.73263
16:46:09|1.7329
16:46:10|1.73345
16:46:11|1.73345
16:46:13|1.73345
16:46:14|1.73514
16:46:15|1.73514
16:46:16|1.73537
16:46:17|1.7345
16:46:18|1.73384
16:46:19|1.73264
16:46:20|1.73229
16:46:21|1.73229
16:46:22|1.73209
16:46:23|1.73042
16:46:24|1.73081
16:46:25|1.73081
16:46:26|1.73072
16:46:27|1.73225
16:46:28|1.73376
16:46:29|1.73531
16:46:30|1.73513
16:46:32|1.73513
16:46:32|1.73905
16:46:33|1.73705
16:46:34|1.73705
16:46:36|1.73705
16:46:37|1.7371
16:46:37|1.73639
16:46:38|1.73881
16:46:39|1.73881
16:46:40|1.7401
16:46:41|1.74022
16:46:43|1.74163
16:46:43|1.74265
16:46:44|1.74486
16:46:45|1.7439
16:46:46|1.74376
16:46:47|1.74449
16:46:48|1.74501
16:46:50|1.74748
16:46:50|1.74792
16:46:52|1.74768
16:46:52|1.74768
16:46:54|1.74667
16:46:54|1.7486
16:46:55|1.7486
16:46:56|1.7486
16:46:57|1.74615
16:46:59|1.74748
16:46:59|1.74644
16:47:01|1.7474
16:47:02|1.74862
16:47:03|1.7481
16:47:04|1.74696
16:47:05|1.74553
16:47:06|1.74399
16:47:07|1.7411
16:47:08|1.73974
16:47:09|1.7394
16:47:10|1.74015
16:47:11|1.74085
16:47:12|1.74127
16:47:13|1.74144
16:47:14|1.73958
16:47:16|1.73958
16:47:16|1.74064
16:47:17|1.74127
16:47:19|1.74145
16:47:20|1.74288
16:47:21|1.74281
16:47:22|1.74244
16:47:22|1.7427
16:47:24|1.7427
16:47:25|1.7427
16:47:26|1.73995
16:47:26|1.73995
16:47:27|1.73995
16:47:29|1.73974
16:47:30|1.73906
16:47:31|1.741
16:47:32|1.741
16:47:33|1.74152
16:47:34|1.74236
16:47:35|1.74167
16:47:36|1.74167
16:47:37|1.74154
16:47:38|1.74154
16:47:39|1.74432
16:47:40|1.74432
16:47:41|1.74432
16:47:42|1.74432
16:47:43|1.74316
16:47:44|1.74316
16:47:45|1.74316
16:47:46|1.74161
16:47:47|1.74161
16:47:48|1.74243
16:47:49|1.74232
16:47:50|1.74423
16:47:51|1.74246
16:47:52|1.74246
16:47:53|1.74322
16:47:54|1.74246
16:47:56|1.74181
16:47:56|1.74069
16:47:57|1.74114
16:47:59|1.74026
16:47:59|1.74026
16:48:00|1.74026
16:48:01|1.74026
16:48:02|1.74116
16:48:04|1.74203
16:48:04|1.74616
16:48:05|1.74661
16:48:07|1.74496
16:48:08|1.74496
16:48:08|1.74479
16:48:09|1.74445
16:48:11|1.74411
16:48:12|1.74532
16:48:13|1.74532
16:48:14|1.74532
16:48:15|1.74428
16:48:16|1.74394
16:48:17|1.74497
16:48:17|1.74173
16:48:19|1.74173
16:48:20|1.74509
16:48:21|1.74425
16:48:22|1.74425
16:48:23|1.74589
16:48:24|1.74493
16:48:25|1.74525
16:48:26|1.74374
16:48:27|1.74374
16:48:28|1.74374
16:48:29|1.74374
16:48:30|1.74425
16:48:31|1.74571
16:48:32|1.74374
16:48:33|1.7444
16:48:34|1.7444
16:48:35|1.74525
16:48:36|1.74542
16:48:37|1.74493
16:48:38|1.7471
16:48:39|1.74906
16:48:40|1.74967
16:48:41|1.74906
16:48:42|1.74782
16:48:43|1.74714
16:48:44|1.7467
16:48:45|1.74493
16:48:46|1.74478
16:48:47|1.7459
16:48:48|1.74541
16:48:49|1.74541
16:48:50|1.74476
16:48:51|1.74476
16:48:52|1.74324
16:48:53|1.74324
16:48:54|1.74324
16:48:55|1.74324
16:48:56|1.74324
16:48:57|1.74324
16:48:58|1.74478
16:48:59|1.74441
16:49:00|1.74438
16:49:02|1.74438
16:49:02|1.74438
16:49:03|1.74438
16:49:04|1.74432
16:49:06|1.74584
16:49:06|1.74584
16:49:08|1.7452
16:49:09|1.74394
16:49:10|1.74304
16:49:11|1.74366
16:49:12|1.74366
16:49:12|1.74366
16:49:14|1.74366
16:49:15|1.74366
16:49:16|1.74204
16:49:17|1.74008
16:49:18|1.73952
16:49:19|1.73952
16:49:20|1.73959
16:49:21|1.73881
16:49:22|1.73796
16:49:23|1.73796
16:49:25|1.73796
16:49:25|1.73796
16:49:27|1.73879
16:49:28|1.73883
16:49:28|1.73883
16:49:29|1.73883
16:49:30|1.73883
16:49:31|1.73883
16:49:32|1.73881
16:49:34|1.73881
16:49:35|1.73868
16:49:36|1.73868
16:49:37|1.73856
16:49:38|1.73781
16:49:39|1.73781
16:49:40|1.73781
16:49:41|1.73781
16:49:42|1.73781
16:49:43|1.73626
16:49:44|1.73626
16:49:45|1.73626
16:49:47|1.73628
16:49:47|1.73628
16:49:48|1.73628
16:49:49|1.73628
16:49:50|1.73677
16:49:52|1.73677
16:49:52|1.73677
16:49:54|1.73677
16:49:55|1.73677
16:49:56|1.737
16:49:57|1.737
16:49:58|1.737
16:49:59|1.73585
16:49:59|1.73502
16:50:00|1.73484
16:50:02|1.73484
16:50:02|1.73484
16:50:04|1.73484
16:50:06|1.73484
16:50:07|1.73588
16:50:09|1.73677
16:50:10|1.73677
16:50:11|1.73776
16:50:12|1.73776
16:50:12|1.7393
16:50:13|1.7403
16:50:15|1.74102
16:50:15|1.74102
16:50:16|1.74085
16:50:18|1.74483
16:50:19|1.74308
16:50:20|1.7439
16:50:21|1.74274
16:50:22|1.74223
16:50:23|1.74138
16:50:24|1.73985
16:50:25|1.74005
16:50:26|1.73985
16:50:27|1.73985
16:50:28|1.73917
16:50:29|1.73917
16:50:30|1.73917
16:50:32|1.73784
16:50:32|1.73784
16:50:34|1.73784
16:50:34|1.73967
16:50:35|1.73967
16:50:36|1.73967
16:50:37|1.73904
16:50:38|1.73904
16:50:40|1.73904
16:50:41|1.73904
16:50:42|1.73765
16:50:43|1.73765
16:50:44|1.73765
16:50:45|1.73816
16:50:45|1.73816
16:50:47|1.73816
16:50:47|1.73816
16:50:49|1.73816
16:50:50|1.73816
16:50:51|1.73764
16:50:52|1.73662
16:50:52|1.73628
16:50:54|1.73628
16:50:55|1.73628
16:50:56|1.73665
16:50:56|1.73665
16:50:58|1.73665
16:50:58|1.73665
16:51:00|1.73527
16:51:01|1.73527
16:51:02|1.73527
16:51:03|1.73527
16:51:04|1.73527
16:51:06|1.7366
16:51:07|1.73528
16:51:07|1.73492
16:51:10|1.73406
16:51:10|1.73406
16:51:12|1.73406
16:51:12|1.73322
16:51:14|1.73406
16:51:15|1.73406
16:51:16|1.73406
16:51:17|1.73739
16:51:18|1.73916
16:51:18|1.74022
16:51:20|1.74032
16:51:20|1.73959
16:51:21|1.73959
16:51:23|1.73959
16:51:24|1.73959
16:51:24|1.73959
16:51:26|1.73959
16:51:27|1.74103
16:51:28|1.74103
16:51:29|1.74103
16:51:30|1.7418
16:51:31|1.7418
16:51:32|1.7418
16:51:33|1.7418
16:51:34|1.74677
16:51:35|1.74677
16:51:36|1.74626
16:51:37|1.74712
16:51:38|1.74712
16:51:39|1.74667
16:51:40|1.74667
16:51:41|1.74667
16:51:42|1.74751
16:51:43|1.74751
16:51:44|1.74751
16:51:45|1.74751
16:51:46|1.74666
16:51:47|1.74966
16:51:48|1.74966
16:51:49|1.74637
16:51:51|1.74654
16:51:51|1.74637
16:51:52|1.74495
16:51:53|1.74495
16:51:54|1.74624
16:51:55|1.74624
16:51:56|1.74624
16:51:57|1.749
16:51:58|1.74756
16:51:59|1.74756
16:52:00|1.74756
16:52:01|1.7457
16:52:02|1.74352
16:52:03|1.74331
16:52:04|1.74314
16:52:06|1.74314
16:52:07|1.74314
16:52:08|1.74314
16:52:10|1.74229
16:52:10|1.74229
16:52:11|1.74236
16:52:13|1.74236
16:52:14|1.74236
16:52:15|1.74236
16:52:16|1.73821
16:52:17|1.7377
16:52:18|1.7385
16:52:19|1.7385
16:52:20|1.738
16:52:21|1.73753
16:52:22|1.73911
16:52:23|1.73911
16:52:24|1.73911
16:52:26|1.73702
16:52:26|1.73807
16:52:27|1.73807
16:52:28|1.73807
16:52:29|1.73807
16:52:30|1.73848
16:52:32|1.73848
16:52:32|1.73707
16:52:34|1.73707
16:52:35|1.73707
16:52:35|1.73707
16:52:36|1.73883
16:52:38|1.73814
16:52:39|1.73814
16:52:39|1.73814
16:52:41|1.73814
16:52:42|1.73766
16:52:43|1.73766
16:52:44|1.73766
16:52:45|1.73766
16:52:46|1.73721
16:52:47|1.73917
16:52:48|1.73917
16:52:49|1.73934
16:52:50|1.73934
16:52:51|1.73934
16:52:52|1.74053
16:52:53|1.7394
16:52:54|1.73942
16:52:55|1.73942
16:52:56|1.73942
16:52:57|1.73958
16:52:58|1.74432
16:52:59|1.74229
16:53:00|1.74229
16:53:01|1.74409
16:53:02|1.74239
16:53:03|1.74239
16:53:04|1.74239
16:53:05|1.74239
16:53:07|1.74239
16:53:08|1.74155
16:53:09|1.74195
16:53:10|1.74257
16:53:12|1.74257
16:53:12|1.74257
16:53:14|1.74257
16:53:15|1.74194
16:53:16|1.74194
16:53:17|1.74194
16:53:17|1.74257
16:53:18|1.74257
16:53:20|1.74223
16:53:20|1.74223
16:53:22|1.74185
16:53:23|1.74301
16:53:24|1.74257
16:53:25|1.74201
16:53:26|1.74201
16:53:26|1.74201
16:53:28|1.74143
16:53:29|1.74143
16:53:30|1.74143
16:53:31|1.74143
16:53:32|1.74274
16:53:33|1.74274
16:53:33|1.74182
16:53:35|1.74182
16:53:36|1.74071
16:53:36|1.74071
16:53:37|1.73836
16:53:39|1.73672
16:53:39|1.73672
16:53:40|1.73814
16:53:42|1.73797
16:53:43|1.73999
16:53:44|1.73999
16:53:45|1.73999
16:53:46|1.73999
16:53:47|1.73999
16:53:48|1.73999
16:53:49|1.73999
16:53:50|1.73999
16:53:51|1.74002
16:53:52|1.74002
16:53:53|1.74114
16:53:54|1.74114
16:53:55|1.74114
16:53:56|1.74114
16:53:57|1.74114
16:53:58|1.74086
16:53:59|1.74086
16:54:00|1.74086
16:54:01|1.74086
16:54:02|1.74121
16:54:03|1.74205
16:54:04|1.74087
16:54:05|1.74087
16:54:06|1.74087
16:54:07|1.74158
16:54:08|1.74342
16:54:10|1.74751
16:54:11|1.74894
16:54:12|1.74545
16:54:12|1.74477
16:54:14|1.74392
16:54:15|1.74392
16:54:16|1.74392
16:54:17|1.74392
16:54:17|1.74477
16:54:19|1.74392
16:54:20|1.74222
16:54:21|1.74222
16:54:22|1.74346
16:54:23|1.74342
16:54:25|1.74256
16:54:26|1.74239
16:54:26|1.74239
16:54:28|1.74239
16:54:29|1.74239
16:54:30|1.74273
16:54:31|1.74273
16:54:32|1.74273
16:54:33|1.74273
16:54:34|1.74483
16:54:36|1.74483
16:54:36|1.74612
16:54:37|1.74612
16:54:39|1.74494
16:54:39|1.74494
16:54:41|1.74494
16:54:42|1.74494
16:54:42|1.74494
16:54:43|1.74653
16:54:45|1.74653
16:54:46|1.74687
16:54:47|1.74718
16:54:47|1.74769
16:54:49|1.74684
16:54:49|1.74517
16:54:51|1.74582
16:54:52|1.74582
16:54:53|1.74582
16:54:54|1.74582
16:54:55|1.7488
16:54:56|1.7482
16:54:56|1.74669
16:54:57|1.74768
16:54:59|1.74702
16:54:59|1.74906
16:55:00|1.74906
16:55:02|1.74906
16:55:03|1.74906
16:55:03|1.7489
16:55:05|1.74895
16:55:06|1.74863
16:55:06|1.74863
16:55:08|1.74748
16:55:10|1.7479
16:55:11|1.74744
16:55:11|1.74744
16:55:13|1.74744
16:55:14|1.74942
16:55:15|1.74942
16:55:16|1.74942
16:55:17|1.74942
16:55:19|1.74942
16:55:20|1.74823
16:55:20|1.74906
16:55:21|1.74951
16:55:23|1.74951
16:55:23|1.74949
16:55:24|1.74845
16:55:25|1.74845
16:55:26|1.74845
16:55:27|1.74845
16:55:28|1.74964
16:55:30|1.74964
16:55:31|1.74964
16:55:32|1.74964
16:55:32|1.74969
16:55:33|1.75
16:55:35|1.75
16:55:35|1.75
16:55:36|1.74999
16:55:38|1.75
16:55:38|1.74931
16:55:40|1.74931
16:55:41|1.74931
16:55:41|1.74931
16:55:42|1.74931
16:55:44|1.74931
16:55:44|1.74999
16:55:46|1.74999
16:55:47|1.75
16:55:47|1.75
16:55:49|1.75
16:55:49|1.75
16:55:51|1.75
16:55:52|1.75
16:55:53|1.7522
16:55:54|1.75258
16:55:55|1.75312
16:55:56|1.75366
16:55:57|1.75435
16:55:58|1.755
16:55:59|1.755
16:56:01|1.755
16:56:01|1.755
16:56:03|1.75734
16:56:03|1.75697
16:56:04|1.7569
16:56:05|1.75671
16:56:06|1.75671
16:56:08|1.75389
16:56:08|1.75406
16:56:10|1.75406
16:56:11|1.75538
16:56:12|1.75494
16:56:13|1.75493
16:56:14|1.75455
16:56:15|1.75455
16:56:16|1.75386
16:56:18|1.7535
16:56:18|1.75349
16:56:19|1.75349
16:56:21|1.75154
16:56:22|1.75238
16:56:23|1.75238
16:56:24|1.75238
16:56:24|1.75238
16:56:26|1.7527
16:56:27|1.7527
16:56:27|1.75154
16:56:29|1.7524
16:56:29|1.75152
16:56:31|1.7517
16:56:32|1.75314
16:56:32|1.75332
16:56:34|1.7538
16:56:35|1.75202
16:56:36|1.75083
16:56:37|1.75084
16:56:38|1.75084
16:56:39|1.75084
16:56:40|1.75084
16:56:41|1.75311
16:56:42|1.75311
16:56:43|1.75311
16:56:44|1.7537
16:56:45|1.7537
16:56:46|1.7537
16:56:47|1.75236
16:56:48|1.7513
16:56:49|1.75702
16:56:50|1.75796
16:56:51|1.75796
16:56:52|1.75798
16:56:53|1.75918
16:56:54|1.75969
16:56:55|1.75864
16:56:56|1.75911
16:56:57|1.75962
16:56:58|1.75954
16:56:59|1.75954
16:57:00|1.75756
16:57:01|1.75666
16:57:02|1.75605
16:57:03|1.75587
16:57:04|1.75667
16:57:05|1.75719
16:57:06|1.75727
16:57:07|1.75727
16:57:08|1.75522
16:57:09|1.75559
16:57:10|1.75517
16:57:12|1.75522
16:57:13|1.75559
16:57:14|1.75559
16:57:15|1.75559
16:57:16|1.75685
16:57:17|1.75667
16:57:19|1.75667
16:57:21|1.75727
16:57:21|1.75727
16:57:22|1.75727
16:57:23|1.75793
16:57:25|1.75793
16:57:25|1.75973
16:57:27|1.76
16:57:27|1.76
16:57:28|1.7581
16:57:29|1.75777
16:57:31|1.75999
16:57:31|1.75999
16:57:33|1.75999
16:57:34|1.76117
16:57:35|1.76131
16:57:35|1.76026
16:57:37|1.75969
16:57:38|1.75918
16:57:39|1.75918
16:57:40|1.75918
16:57:41|1.762
16:57:41|1.75804
16:57:43|1.75948
16:57:44|1.75697
16:57:45|1.76056
16:57:46|1.76074
16:57:47|1.76056
16:57:48|1.7593
16:57:49|1.76012
16:57:50|1.75978
16:57:51|1.76024
16:57:51|1.75966
16:57:53|1.75949
16:57:53|1.75894
16:57:55|1.75906
16:57:56|1.75906
16:57:57|1.75977
16:57:57|1.76002
16:57:59|1.76002
16:58:00|1.76002
16:58:01|1.76002
16:58:02|1.75923
16:58:03|1.75922
16:58:04|1.75922
16:58:05|1.75912
16:58:06|1.75895
16:58:07|1.7617
16:58:07|1.7608
16:58:09|1.7608
16:58:10|1.7608
16:58:11|1.76038
16:58:13|1.75996
16:58:14|1.75996
16:58:15|1.75996
16:58:16|1.75996
16:58:17|1.7609
16:58:18|1.7605
16:58:20|1.75948
16:58:20|1.7584
16:58:22|1.75768
16:58:23|1.75768
16:58:24|1.75732
16:58:24|1.75714
16:58:26|1.7578
16:58:27|1.75914
16:58:28|1.75847
16:58:29|1.75751
16:58:31|1.75696
16:58:31|1.75624
16:58:32|1.75649
16:58:34|1.75649
16:58:35|1.75649
16:58:35|1.75666
16:58:36|1.75666
16:58:38|1.75666
16:58:38|1.75666
16:58:41|1.75666
16:58:42|1.75624
16:58:43|1.75624
16:58:43|1.75552
16:58:45|1.75534
16:58:46|1.75534
16:58:47|1.7563
16:58:48|1.7563
16:58:49|1.7563
16:58:50|1.7563
16:58:51|1.7563
16:58:52|1.75679
16:58:53|1.7599
16:58:54|1.75926
16:58:55|1.75972
16:58:56|1.76044
16:58:57|1.75854
16:58:58|1.75854
16:58:59|1.75854
16:59:00|1.75854
16:59:01|1.75854
16:59:02|1.75854
16:59:03|1.75854
16:59:04|1.75854
16:59:05|1.759
16:59:06|1.759
16:59:07|1.759
16:59:08|1.759
16:59:09|1.759
16:59:10|1.759
16:59:11|1.759
16:59:12|1.759
16:59:14|1.759
16:59:16|1.75792
16:59:16|1.75972
16:59:18|1.76019
16:59:18|1.76019
16:59:20|1.75921
16:59:21|1.7583
16:59:22|1.75817
16:59:23|1.75967
16:59:23|1.75967
16:59:25|1.75967
16:59:26|1.76086
16:59:27|1.76086
16:59:28|1.76116
16:59:30|1.76116
16:59:30|1.76242
16:59:31|1.76403
16:59:33|1.76403
16:59:33|1.76331
16:59:34|1.76213
16:59:35|1.76141
16:59:36|1.765
16:59:38|1.76418
16:59:38|1.76418
16:59:40|1.76418
16:59:41|1.76418
16:59:42|1.76418
16:59:43|1.76418
16:59:44|1.76418
16:59:45|1.76418
16:59:47|1.76418
16:59:47|1.76418
16:59:48|1.76418
16:59:49|1.76449
16:59:51|1.76494
16:59:51|1.76418
16:59:52|1.76418
16:59:53|1.76418
16:59:54|1.76418
16:59:55|1.76418
16:59:56|1.76418
16:59:58|1.76285
16:59:59|1.76285
16:59:59|1.76285
17:00:00|1.76285
17:00:02|1.76564
17:00:04|1.76486
17:00:04|1.76526
17:00:05|1.76435
17:00:06|1.76435
17:00:07|1.76435
17:00:08|1.7623
17:00:09|1.7617
17:00:11|1.76057
17:00:11|1.75967
17:00:12|1.75864
17:00:14|1.75623
17:00:16|1.75742
17:00:17|1.7599
17:00:18|1.76328
17:00:19|1.75904
17:00:20|1.75904
17:00:20|1.75904
17:00:21|1.7604
17:00:23|1.7604
17:00:24|1.76486
17:00:24|1.76668
17:00:25|1.76624
17:00:26|1.76959
17:00:27|1.76696
17:00:28|1.76846
17:00:29|1.76696
17:00:30|1.76588
17:00:32|1.76681
17:00:32|1.76679
17:00:33|1.76935
17:00:35|1.76935
17:00:36|1.76918
17:00:36|1.76732
17:00:38|1.76768
17:00:38|1.7675
17:00:39|1.76679
17:00:41|1.76607
17:00:41|1.76589
17:00:43|1.76589
17:00:43|1.76408
17:00:45|1.76372
17:00:46|1.76369
17:00:46|1.7615
17:00:48|1.76066
17:00:49|1.76084
17:00:49|1.76141
17:00:51|1.76124
17:00:51|1.76231
17:00:53|1.76073
17:00:53|1.76029
17:00:54|1.76029
17:00:55|1.75868
17:00:56|1.75868
17:00:57|1.75748
17:00:59|1.75697
17:01:00|1.75773
17:01:01|1.75653
17:01:02|1.75634
17:01:03|1.75624
17:01:04|1.75556
17:01:05|1.75556
17:01:05|1.755
17:01:07|1.754
17:01:08|1.75308
17:01:08|1.75308
17:01:10|1.75284
17:01:10|1.75284
17:01:12|1.75212
17:01:13|1.75298
17:01:13|1.75297
17:01:16|1.75297
17:01:17|1.75135
17:01:18|1.75135
17:01:19|1.75172
17:01:20|1.75211
17:01:22|1.75211
17:01:22|1.75211
17:01:23|1.75211
17:01:24|1.75207
17:01:25|1.75208
17:01:26|1.75222
17:01:28|1.75222
17:01:29|1.7504
17:01:30|1.74979
17:01:31|1.74979
17:01:32|1.75014
17:01:33|1.75014
17:01:34|1.75014
17:01:35|1.75118
17:01:36|1.75082
17:01:37|1.75064
17:01:38|1.74931
17:01:39|1.751
17:01:40|1.75298
17:01:41|1.75298
17:01:42|1.75164
17:01:43|1.75164
17:01:44|1.75128
17:01:45|1.75128
17:01:46|1.75108
17:01:47|1.75108
17:01:48|1.75108
17:01:49|1.75108
17:01:50|1.7504
17:01:51|1.74948
17:01:52|1.7493
17:01:53|1.7493
17:01:54|1.7493
17:01:55|1.7493
17:01:56|1.7493
17:01:57|1.75298
17:01:58|1.75496
17:01:59|1.7555
17:02:00|1.75614
17:02:01|1.75542
17:02:02|1.75542
17:02:04|1.75551
17:02:04|1.75471
17:02:05|1.75236
17:02:06|1.7534
17:02:07|1.75282
17:02:08|1.75218
17:02:09|1.75218
17:02:10|1.75074
17:02:12|1.75038
17:02:13|1.75038
17:02:14|1.74984
17:02:15|1.74984
17:02:17|1.74894
17:02:18|1.75192
17:02:19|1.74966
17:02:20|1.7493
17:02:21|1.7493
17:02:21|1.74894
17:02:22|1.74822
17:02:24|1.74809
17:02:25|1.74809
17:02:26|1.74809
17:02:28|1.74782
17:02:28|1.74782
17:02:30|1.74782
17:02:31|1.74733
17:02:32|1.74534
17:02:33|1.74491
17:02:34|1.7437
17:02:35|1.7437
17:02:36|1.74458
17:02:37|1.74538
17:02:37|1.74538
17:02:39|1.74538
17:02:40|1.74538
17:02:41|1.74611
17:02:42|1.74713
17:02:43|1.74713
17:02:44|1.74781
17:02:44|1.749
17:02:46|1.749
17:02:47|1.74968
17:02:47|1.74985
17:02:49|1.74696
17:02:50|1.74696
17:02:51|1.74696
17:02:51|1.74661
17:02:53|1.74661
17:02:54|1.74661
17:02:54|1.74661
17:02:56|1.74661
17:02:57|1.74798
17:02:58|1.74832
17:02:59|1.74849
17:03:00|1.74849
17:03:01|1.74831
17:03:02|1.74763
17:03:03|1.74934
17:03:04|1.75087
17:03:05|1.75073
17:03:06|1.74865
17:03:07|1.74831
17:03:08|1.74831
17:03:09|1.74831
17:03:10|1.74814
17:03:11|1.74695
17:03:12|1.74775
17:03:13|1.74775
17:03:14|1.74775
17:03:15|1.74825
17:03:16|1.74883
17:03:18|1.74848
17:03:18|1.74855
17:03:20|1.74438
17:03:21|1.74438
17:03:22|1.74438
17:03:23|1.74438
17:03:25|1.74352
17:03:25|1.74376
17:03:26|1.74376
17:03:27|1.74428
17:03:28|1.74428
17:03:30|1.74428
17:03:30|1.74428
17:03:32|1.74441
17:03:32|1.74441
17:03:34|1.74378
17:03:34|1.74428
17:03:35|1.74679
17:03:36|1.74548
17:03:37|1.74539
17:03:38|1.74481
17:03:39|1.74481
17:03:40|1.74486
17:03:42|1.74486
17:03:42|1.74486
17:03:43|1.74662
17:03:45|1.74662
17:03:45|1.74599
17:03:46|1.74711
17:03:47|1.74711
17:03:48|1.74711
17:03:49|1.74711
17:03:50|1.74544
17:03:52|1.74544
17:03:52|1.74544
17:03:53|1.74543
17:03:54|1.74543
17:03:56|1.74543
17:03:56|1.74627
17:03:57|1.74645
17:03:58|1.74645
17:04:00|1.74683
17:04:01|1.74677
17:04:01|1.74677
17:04:02|1.74645
17:04:04|1.74679
17:04:05|1.74798
17:04:05|1.74787
17:04:06|1.74752
17:04:07|1.74772
17:04:08|1.74968
17:04:09|1.74968
17:04:11|1.74914
17:04:12|1.74914
17:04:13|1.75289
17:04:14|1.75289
17:04:15|1.75312
17:04:16|1.75199
17:04:17|1.75199
17:04:18|1.75198
17:04:19|1.75198
17:04:20|1.75146
17:04:21|1.75253
17:04:22|1.752
17:04:23|1.75132
17:04:24|1.74916
17:04:25|1.74947
17:04:26|1.75538
17:04:27|1.75696
17:04:28|1.75792
17:04:29|1.75915
17:04:30|1.75854
17:04:32|1.75854
17:04:33|1.75755
17:04:33|1.75755
17:04:34|1.75755
17:04:36|1.75755
17:04:36|1.75755
17:04:38|1.75737
17:04:38|1.75737
17:04:39|1.75696
17:04:41|1.75702
17:04:42|1.75702
17:04:42|1.75736
17:04:43|1.75882
17:04:44|1.75882
17:04:45|1.75882
17:04:46|1.75975
17:04:48|1.76104
17:04:49|1.7602
17:04:50|1.76062
17:04:50|1.76181
17:04:51|1.75814
17:04:53|1.75803
17:04:54|1.75803
17:04:55|1.76049
17:04:56|1.76113
17:04:57|1.76003
17:04:58|1.75985
17:04:59|1.75985
17:05:00|1.75985
17:05:01|1.7617
17:05:02|1.76099
17:05:03|1.76099
17:05:04|1.76254
17:05:06|1.76328
17:05:06|1.76198
17:05:07|1.76036
17:05:08|1.7609
17:05:10|1.75953
17:05:11|1.75838
17:05:11|1.75755
17:05:12|1.75755
17:05:14|1.75875
17:05:14|1.75982
17:05:15|1.75982
17:05:17|1.75982
17:05:17|1.7591
17:05:19|1.75845
17:05:21|1.75802
17:05:22|1.75802
17:05:23|1.75784
17:05:23|1.75728
17:05:24|1.75728
17:05:26|1.7564
17:05:27|1.75298
17:05:28|1.75298
17:05:29|1.75091
17:05:30|1.7511
17:05:31|1.75121
17:05:33|1.75121
17:05:34|1.75121
17:05:35|1.75121
17:05:35|1.75287
17:05:37|1.75287
17:05:38|1.75181
17:05:38|1.75091
17:05:39|1.75091
17:05:40|1.75091
17:05:42|1.75091
17:05:42|1.75139
17:05:44|1.75139
17:05:44|1.75139
17:05:45|1.75149
17:05:46|1.75149
17:05:47|1.75149
17:05:49|1.74905
17:05:49|1.74818
17:05:50|1.74848
17:05:52|1.74873
17:05:53|1.74873
17:05:53|1.75026
17:05:54|1.74975
17:05:56|1.75112
17:05:57|1.75198
17:05:58|1.75042
17:05:59|1.74685
17:06:00|1.7472
17:06:01|1.74635
17:06:01|1.74584
17:06:02|1.74515
17:06:04|1.74631
17:06:04|1.74752
17:06:05|1.74796
17:06:07|1.74974
17:06:08|1.74754
17:06:09|1.74716
17:06:10|1.7467
17:06:11|1.74637
17:06:12|1.74694
17:06:13|1.7473
17:06:13|1.75029
17:06:15|1.74888
17:06:15|1.74735
17:06:16|1.74871
17:06:17|1.74702
17:06:19|1.74906
17:06:21|1.74906
17:06:21|1.74448
17:06:23|1.74397
17:06:24|1.7438
17:06:24|1.7438
17:06:26|1.746
17:06:27|1.74685
17:06:28|1.74685
17:06:28|1.74685
17:06:30|1.74617
17:06:31|1.74617
17:06:32|1.74617
17:06:33|1.74617
17:06:34|1.74617
17:06:35|1.74617
17:06:36|1.7477
17:06:37|1.74906
17:06:38|1.75102
17:06:39|1.75102
17:06:40|1.75193
17:06:41|1.75193
17:06:43|1.75142
17:06:43|1.7507
17:06:45|1.75242
17:06:45|1.75242
17:06:46|1.74957
17:06:47|1.74957
17:06:48|1.75032
17:06:49|1.75205
17:06:50|1.75205
17:06:52|1.75205
17:06:53|1.75332
17:06:53|1.75682
17:06:54|1.75766
17:06:55|1.75871
17:06:56|1.7573
17:06:57|1.75782
17:06:58|1.75735
17:06:59|1.75999
17:07:01|1.75855
17:07:01|1.76328
17:07:02|1.76088
17:07:03|1.76124
17:07:04|1.75944
17:07:05|1.76148
17:07:06|1.75964
17:07:07|1.75998
17:07:08|1.76122
17:07:09|1.76122
17:07:10|1.76065
17:07:11|1.76402
17:07:12|1.76394
17:07:13|1.76394
17:07:15|1.76442
17:07:15|1.76353
17:07:16|1.7628
17:07:17|1.76383
17:07:18|1.76514
17:07:19|1.7663
17:07:20|1.76765
17:07:22|1.76568
17:07:23|1.76316
17:07:24|1.76413
17:07:25|1.76413
17:07:26|1.76505
17:07:27|1.76489
17:07:28|1.76448
17:07:30|1.76195
17:07:30|1.76195
17:07:31|1.76352
17:07:33|1.76352
17:07:33|1.76352
17:07:34|1.76169
17:07:35|1.76128
17:07:36|1.7616
17:07:37|1.76295
17:07:39|1.76295
17:07:40|1.76232
17:07:40|1.76394
17:07:41|1.76639
17:07:42|1.76484
17:07:43|1.76484
17:07:44|1.76536
17:07:46|1.76536
17:07:46|1.76536
17:07:47|1.76568
17:07:49|1.76466
17:07:49|1.7643
17:07:50|1.764
17:07:51|1.764
17:07:52|1.764
17:07:54|1.76415
17:07:55|1.76377
17:07:56|1.7607
17:07:57|1.76034
17:07:58|1.76028
17:07:59|1.76028
17:08:00|1.75854
17:08:01|1.75854
17:08:02|1.759
17:08:03|1.759
17:08:04|1.759
17:08:05|1.75938
17:08:06|1.75938
17:08:07|1.75932
17:08:08|1.75907
17:08:09|1.75824
17:08:10|1.75824
17:08:11|1.75824
17:08:12|1.75879
17:08:13|1.75801
17:08:14|1.75766
17:08:15|1.75766
17:08:16|1.75862
17:08:17|1.75736
17:08:18|1.75821
17:08:19|1.75683
17:08:20|1.75683
17:08:21|1.75766
17:08:23|1.75882
17:08:24|1.75882
17:08:25|1.75882
17:08:27|1.75882
17:08:28|1.75971
17:08:28|1.75971
17:08:30|1.75845
17:08:31|1.757
17:08:31|1.75755
17:08:33|1.75755
17:08:33|1.75755
17:08:34|1.75755
17:08:35|1.75755
17:08:37|1.75755
17:08:37|1.75796
17:08:38|1.75796
17:08:39|1.75796
17:08:41|1.75796
17:08:41|1.75803
17:08:43|1.75803
17:08:43|1.75803
17:08:44|1.75803
17:08:46|1.75786
17:08:47|1.75786
17:08:48|1.75818
17:08:49|1.75818
17:08:49|1.75818
17:08:50|1.75857
17:08:52|1.75946
17:08:53|1.75947
17:08:54|1.75947
17:08:55|1.75947
17:08:56|1.75947
17:08:57|1.75947
17:08:58|1.75947
17:08:58|1.75947
17:09:00|1.75947
17:09:01|1.75995
17:09:03|1.76169
17:09:04|1.76486
17:09:05|1.7642
17:09:06|1.76457
17:09:07|1.76801
17:09:08|1.76486
17:09:09|1.76538
17:09:10|1.76538
17:09:11|1.76565
17:09:12|1.76427
17:09:12|1.76427
17:09:15|1.76427
17:09:15|1.76349
17:09:17|1.76444
17:09:17|1.76444
17:09:18|1.76348
17:09:19|1.76348
17:09:20|1.76348
17:09:22|1.76312
17:09:24|1.76112
17:09:24|1.7613
17:09:26|1.76137
17:09:27|1.76024
17:09:28|1.75949
17:09:29|1.75949
17:09:30|1.75949
17:09:31|1.76007
17:09:32|1.76145
17:09:33|1.76049
17:09:34|1.76049
17:09:35|1.76073
17:09:36|1.76073
17:09:38|1.75971
17:09:38|1.75971
17:09:40|1.76023
17:09:40|1.76023
17:09:41|1.76036
17:09:42|1.76048
17:09:44|1.76048
17:09:44|1.76088
17:09:45|1.76088
17:09:46|1.76088
17:09:47|1.76088
17:09:49|1.76088
17:09:49|1.76088
17:09:50|1.76088
17:09:51|1.76012
17:09:52|1.76012
17:09:53|1.76012
17:09:54|1.76012
17:09:55|1.76012
17:09:57|1.76012
17:09:57|1.7598
17:09:58|1.7597
17:09:59|1.7597
17:10:00|1.7597
17:10:02|1.75952
17:10:02|1.75952
17:10:04|1.76037
17:10:04|1.76037
17:10:06|1.75988
17:10:06|1.7597
17:10:07|1.76042
17:10:08|1.76034
17:10:10|1.76034
17:10:11|1.759
17:10:12|1.75965
17:10:13|1.75965
17:10:14|1.75965
17:10:15|1.75965
17:10:16|1.7598
17:10:17|1.7598
17:10:18|1.7598
17:10:19|1.7598
17:10:20|1.75979
17:10:21|1.75979
17:10:22|1.75979
17:10:23|1.75979
17:10:25|1.75979
17:10:26|1.75979
17:10:27|1.75979
17:10:28|1.75979
17:10:29|1.76055
17:10:30|1.76329
17:10:31|1.7644
17:10:32|1.76486
17:10:33|1.76486
17:10:34|1.76685
17:10:36|1.76763
17:10:36|1.76502
17:10:37|1.76502
17:10:39|1.76402
17:10:39|1.76402
17:10:41|1.7637
17:10:41|1.76406
17:10:42|1.76406
17:10:44|1.76643
17:10:45|1.76687
17:10:45|1.76528
17:10:46|1.76532
17:10:48|1.76817
17:10:48|1.76958
17:10:49|1.76672
17:10:51|1.7716
17:10:52|1.77226
17:10:53|1.77479
17:10:53|1.77284
17:10:54|1.7719
17:10:55|1.77356
17:10:56|1.77371
17:10:57|1.7745
17:10:58|1.77338
17:10:59|1.77591
17:11:00|1.77338
17:11:02|1.77432
17:11:02|1.77302
17:11:03|1.77218
17:11:04|1.76702
17:11:05|1.77082
17:11:06|1.76644
17:11:07|1.76327
17:11:08|1.76303
17:11:10|1.76189
17:11:10|1.7636
17:11:12|1.76344
17:11:13|1.76204
17:11:14|1.76286
17:11:14|1.76214
17:11:16|1.7624
17:11:16|1.76079
17:11:18|1.76045
17:11:18|1.76025
17:11:20|1.76175
17:11:21|1.76152
17:11:22|1.76049
17:11:22|1.76203
17:11:23|1.76117
17:11:24|1.76085
17:11:25|1.76085
17:11:28|1.75936
17:11:28|1.76078
17:11:29|1.76029
17:11:31|1.76029
17:11:32|1.76135
17:11:33|1.76153
17:11:34|1.7608
17:11:35|1.76063
17:11:36|1.76063
17:11:37|1.76209
17:11:38|1.76209
17:11:39|1.76266
17:11:40|1.76266
17:11:41|1.76176
17:11:43|1.76194
17:11:44|1.76194
17:11:45|1.76068
17:11:46|1.76068
17:11:47|1.76068
17:11:49|1.76068
17:11:49|1.7598
17:11:51|1.76128
17:11:51|1.76128
17:11:52|1.76128
17:11:53|1.76086
17:11:54|1.76128
17:11:55|1.76172
17:11:57|1.76172
17:11:57|1.76172
17:11:58|1.76172
17:11:59|1.76172
17:12:00|1.76194
17:12:02|1.7614
17:12:03|1.7614
17:12:03|1.7614
17:12:05|1.76158
17:12:05|1.76158
17:12:06|1.76203
17:12:07|1.7641
17:12:08|1.76446
17:12:09|1.76299
17:12:10|1.76408
17:12:11|1.76186
17:12:12|1.76356
17:12:14|1.76284
17:12:14|1.76174
17:12:16|1.76309
17:12:16|1.76309
17:12:17|1.76356
17:12:18|1.76396
17:12:19|1.76396
17:12:20|1.7633
17:12:21|1.7633
17:12:23|1.7633
17:12:24|1.76421
17:12:25|1.7637
17:12:26|1.76316
17:12:28|1.76316
17:12:29|1.76316
17:12:29|1.76351
17:12:31|1.76351
17:12:32|1.7641
17:12:33|1.76435
17:12:34|1.7643
17:12:35|1.7643
17:12:37|1.7643
17:12:38|1.76595
17:12:38|1.76595
17:12:40|1.76595
17:12:41|1.76595
17:12:42|1.76699
17:12:44|1.7655
17:12:44|1.7655
17:12:46|1.7664
17:12:47|1.7664
17:12:48|1.76655
17:12:48|1.76532
17:12:50|1.76532
17:12:50|1.76532
17:12:52|1.76532
17:12:53|1.76532
17:12:53|1.76607
17:12:55|1.76607
17:12:56|1.76607
17:12:56|1.76607
17:12:58|1.76607
17:12:59|1.76522
17:13:00|1.76522
17:13:01|1.76626
17:13:02|1.76461
17:13:03|1.76461
17:13:05|1.76461
17:13:05|1.76406
17:13:06|1.76643
17:13:07|1.76643
17:13:08|1.76788
17:13:09|1.76699
17:13:11|1.76699
17:13:12|1.76699
17:13:13|1.76961
17:13:14|1.7727
17:13:15|1.77235
17:13:16|1.77108
17:13:17|1.77197
17:13:18|1.77407
17:13:20|1.77407
17:13:20|1.77407
17:13:22|1.77339
17:13:23|1.77339
17:13:23|1.77591
17:13:25|1.76777
17:13:25|1.76777
17:13:28|1.77026
17:13:29|1.76894
17:13:30|1.76894
17:13:31|1.77018
17:13:32|1.77008
17:13:33|1.77056
17:13:33|1.77087
17:13:34|1.77096
17:13:35|1.77026
17:13:38|1.77026
17:13:39|1.77098
17:13:40|1.77283
17:13:40|1.77276
17:13:41|1.77241
17:13:43|1.77276
17:13:44|1.77493
17:13:45|1.77493
17:13:46|1.77368
17:13:47|1.77296
17:13:48|1.77296
17:13:49|1.77422
17:13:50|1.77401
17:13:51|1.77401
17:13:52|1.7768
17:13:53|1.77583
17:13:54|1.77636
17:13:55|1.77514
17:13:57|1.77332
17:13:57|1.77332
17:13:58|1.77332
17:13:59|1.77332
17:14:00|1.77458
17:14:01|1.77458
17:14:02|1.77417
17:14:03|1.77417
17:14:04|1.77455
17:14:05|1.77455
17:14:06|1.77455
17:14:07|1.77558
17:14:08|1.77345
17:14:09|1.77395
17:14:10|1.77576
17:14:12|1.77471
17:14:12|1.77471
17:14:13|1.77167
17:14:14|1.77149
17:14:15|1.77197
17:14:17|1.77401
17:14:17|1.77431
17:14:18|1.77329
17:14:19|1.77329
17:14:20|1.77239
17:14:21|1.77006
17:14:22|1.7685
17:14:23|1.76761
17:14:24|1.76642
17:14:25|1.76318
17:14:26|1.76055
17:14:27|1.76328
17:14:29|1.76307
17:14:30|1.76386
17:14:31|1.76535
17:14:33|1.76683
17:14:33|1.76547
17:14:35|1.76457
17:14:36|1.76642
17:14:37|1.76817
17:14:38|1.76914
17:14:39|1.77413
17:14:40|1.77169
17:14:40|1.77421
17:14:41|1.77369
17:14:43|1.77877
17:14:44|1.77801
17:14:45|1.77648
17:14:46|1.77684
17:14:47|1.77684
17:14:48|1.77684
17:14:49|1.77438
17:14:50|1.77438
17:14:51|1.77547
17:14:52|1.77655
17:14:53|1.77648
17:14:54|1.77647
17:14:55|1.77573
17:14:56|1.77752
17:14:57|1.77547
17:14:58|1.77448
17:14:59|1.77341
17:15:00|1.77341
17:15:01|1.77214
17:15:02|1.77143
17:15:03|1.77143
17:15:04|1.7698
17:15:05|1.7698
17:15:06|1.76934
17:15:07|1.76923
17:15:08|1.76905
17:15:09|1.77049
17:15:10|1.77049
17:15:11|1.76926
17:15:13|1.76728
17:15:13|1.76509
17:15:14|1.76743
17:15:15|1.76595
17:15:17|1.7717
17:15:17|1.7717
17:15:18|1.7717
17:15:20|1.77382
17:15:20|1.77543
17:15:21|1.77548
17:15:23|1.77525
17:15:24|1.77525
17:15:25|1.77525
17:15:26|1.77578
17:15:27|1.77558
17:15:28|1.77508
17:15:29|1.77705
17:15:30|1.77756
17:15:32|1.77841
17:15:32|1.77859
17:15:34|1.77908
17:15:34|1.77656
17:15:36|1.77644
17:15:37|1.77644
17:15:38|1.77732
17:15:38|1.77732
17:15:41|1.77732
17:15:42|1.77732
17:15:42|1.7732
17:15:43|1.7732
17:15:44|1.77318
17:15:46|1.77048
17:15:48|1.76887
17:15:48|1.76905
17:15:50|1.76905
17:15:50|1.76923
17:15:52|1.76923
17:15:53|1.76878
17:15:53|1.76878
17:15:54|1.76878
17:15:55|1.76805
17:15:56|1.76805
17:15:57|1.76746
17:15:58|1.76803
17:15:59|1.76945
17:16:01|1.76945
17:16:01|1.76945
17:16:03|1.76945
17:16:04|1.76945
17:16:05|1.7678
17:16:06|1.76553
17:16:07|1.76483
17:16:08|1.76435
17:16:09|1.76435
17:16:10|1.76372
17:16:11|1.76372
17:16:12|1.76372
17:16:13|1.76424
17:16:14|1.76424
17:16:15|1.76486
17:16:17|1.76386
17:16:17|1.76506
17:16:18|1.76381
17:16:19|1.76372
17:16:20|1.76372
17:16:21|1.76372
17:16:22|1.76372
17:16:23|1.76403
17:16:24|1.76289
17:16:25|1.76252
17:16:27|1.76252
17:16:27|1.76452
17:16:28|1.7637
17:16:30|1.76208
17:16:32|1.7619
17:16:32|1.76309
17:16:34|1.76366
17:16:35|1.76322
17:16:36|1.76299
17:16:36|1.7625
17:16:38|1.7625
17:16:39|1.7625
17:16:40|1.7625
17:16:40|1.76294
17:16:41|1.76294
17:16:43|1.76294
17:16:44|1.76191
17:16:45|1.76328
17:16:46|1.76328
17:16:47|1.76309
17:16:49|1.76352
17:16:49|1.7628
17:16:51|1.7628
17:16:52|1.76174
17:16:53|1.76075
17:16:54|1.7606
17:16:54|1.76047
17:16:55|1.76047
17:16:57|1.7601
17:16:57|1.7601
17:16:58|1.7601
17:17:00|1.75992
17:17:01|1.76035
17:17:02|1.76164
17:17:03|1.76132
17:17:04|1.76015
17:17:05|1.759
17:17:06|1.75886
17:17:07|1.75794
17:17:08|1.75794
17:17:09|1.75794
17:17:10|1.75794
17:17:11|1.75758
17:17:12|1.75758
17:17:13|1.75758
17:17:14|1.75758
17:17:15|1.75939
17:17:17|1.75939
17:17:18|1.75939
17:17:18|1.75939
17:17:19|1.75939
17:17:20|1.75981
17:17:21|1.75981
17:17:23|1.75981
17:17:23|1.75925
17:17:24|1.75902
17:17:25|1.75861
17:17:26|1.75848
17:17:27|1.75962
17:17:28|1.75884
17:17:29|1.75758
17:17:30|1.75758
17:17:31|1.75758
17:17:32|1.75794
17:17:34|1.75384
17:17:35|1.75314
17:17:35|1.75298
17:17:36|1.75378
17:17:38|1.75378
17:17:38|1.75297
17:17:40|1.75297
17:17:41|1.75297
17:17:43|1.7545
17:17:43|1.75411
17:17:44|1.75167
17:17:45|1.75167
17:17:46|1.75167
17:17:47|1.75167
17:17:48|1.75167
17:17:49|1.75219
17:17:51|1.75244
17:17:52|1.75221
17:17:53|1.75221
17:17:54|1.75221
17:17:55|1.75221
17:17:56|1.75388
17:17:57|1.75447
17:17:58|1.75447
17:17:59|1.75447
17:18:00|1.75447
17:18:01|1.75447
17:18:02|1.75532
17:18:03|1.75604
17:18:04|1.75604
17:18:05|1.75604
17:18:07|1.75838
17:18:08|1.76344
17:18:08|1.76366
17:18:10|1.76222
17:18:11|1.76222
17:18:11|1.75862
17:18:12|1.759
17:18:13|1.76067
17:18:15|1.75945
17:18:15|1.75367
17:18:17|1.75438
17:18:17|1.75595
17:18:19|1.75615
17:18:20|1.75438
17:18:21|1.75367
17:18:21|1.75179
17:18:23|1.75179
17:18:24|1.75328
17:18:25|1.75064
17:18:26|1.75018
17:18:26|1.75018
17:18:28|1.75144
17:18:28|1.75103
17:18:30|1.75083
17:18:30|1.75083
17:18:33|1.74816
17:18:33|1.74816
17:18:35|1.74877
17:18:36|1.74877
17:18:36|1.74877
17:18:37|1.74877
17:18:39|1.7484
17:18:39|1.7484
17:18:41|1.7484
17:18:42|1.74887
17:18:43|1.74887
17:18:44|1.74928
17:18:45|1.75082
17:18:46|1.75303
17:18:47|1.75024
17:18:48|1.75024
17:18:50|1.75024
17:18:50|1.75173
17:18:52|1.75173
17:18:53|1.75108
17:18:54|1.75073
17:18:54|1.75073
17:18:55|1.75073
17:18:57|1.75129
17:18:58|1.75091
17:18:59|1.75162
17:19:00|1.75162
17:19:01|1.75058
17:19:02|1.75058
17:19:02|1.75003
17:19:04|1.75004
17:19:06|1.75226
17:19:06|1.75226
17:19:07|1.7548
17:19:09|1.75584
17:19:10|1.75701
17:19:10|1.75701
17:19:11|1.75701
17:19:13|1.75701
17:19:13|1.75701
17:19:14|1.75701
17:19:16|1.75701
17:19:16|1.75786
17:19:17|1.75738
17:19:18|1.75738
17:19:20|1.75752
17:19:20|1.7565
17:19:21|1.75701
17:19:22|1.75701
17:19:23|1.75701
17:19:24|1.75803
17:19:25|1.75747
17:19:26|1.75747
17:19:27|1.75747
17:19:28|1.75662
17:19:30|1.75538
17:19:31|1.75519
17:19:32|1.75465
17:19:34|1.75465
17:19:34|1.75431
17:19:36|1.75414
17:19:36|1.75346
17:19:38|1.75412
17:19:40|1.75412
17:19:40|1.75412
17:19:42|1.75412
17:19:43|1.75412
17:19:44|1.75412
17:19:45|1.75412
17:19:46|1.75412
17:19:47|1.75412
17:19:48|1.75412
17:19:48|1.75412
17:19:50|1.75412
17:19:50|1.75412
17:19:52|1.75412
17:19:52|1.75412
17:19:54|1.75513
17:19:55|1.7552
17:19:56|1.7552
17:19:56|1.7552
17:19:58|1.7552
17:19:59|1.7552
17:20:00|1.7552
17:20:01|1.7552
17:20:02|1.75684
17:20:03|1.75538
17:20:04|1.75444
17:20:05|1.75298
17:20:06|1.75298
17:20:07|1.7541
17:20:07|1.7541
17:20:08|1.7541
17:20:09|1.7541
17:20:10|1.7541
17:20:11|1.7541
17:20:13|1.75771
17:20:14|1.75913
17:20:14|1.7584
17:20:16|1.7584
17:20:16|1.7584
17:20:17|1.75714
17:20:19|1.75556
17:20:20|1.75751
17:20:21|1.75751
17:20:22|1.75751
17:20:23|1.75701
17:20:24|1.75805
17:20:25|1.75853
17:20:26|1.75942
17:20:27|1.75942
17:20:28|1.75942
17:20:29|1.75942
17:20:30|1.7605
17:20:31|1.7605
17:20:32|1.76118
17:20:33|1.76228
17:20:35|1.76075
17:20:35|1.76169
17:20:37|1.76248
17:20:38|1.76308
17:20:39|1.76308
17:20:40|1.76306
17:20:41|1.76306
17:20:42|1.76219
17:20:43|1.76219
17:20:44|1.76227
17:20:45|1.76227
17:20:46|1.76243
17:20:47|1.76236
17:20:48|1.76308
17:20:50|1.76308
17:20:50|1.76308
17:20:52|1.76219
17:20:52|1.76206
17:20:54|1.76206
17:20:55|1.761
17:20:55|1.76079
17:20:56|1.76079
17:20:57|1.76079
17:20:58|1.76075
17:21:00|1.76075
17:21:01|1.76075
17:21:02|1.76075
17:21:03|1.76075
17:21:03|1.76008
17:21:04|1.7544
17:21:05|1.75152
17:21:07|1.75444
17:21:07|1.75444
17:21:09|1.75462
17:21:09|1.75462
17:21:10|1.75462
17:21:12|1.75623
17:21:12|1.75485
17:21:13|1.75381
17:21:14|1.75346
17:21:16|1.75444
17:21:16|1.75416
17:21:17|1.75511
17:21:18|1.75539
17:21:20|1.75539
17:21:21|1.75538
17:21:22|1.7551
17:21:23|1.75458
17:21:24|1.75451
17:21:25|1.75451
17:21:26|1.75451
17:21:27|1.75451
17:21:28|1.75451
17:21:29|1.75296
17:21:31|1.75329
17:21:31|1.75224
17:21:32|1.75224
17:21:33|1.75344
17:21:35|1.75344
17:21:35|1.75356
17:21:37|1.75242
17:21:38|1.75242
17:21:39|1.75206
17:21:40|1.7513
17:21:42|1.75127
17:21:42|1.75127
17:21:44|1.75127
17:21:44|1.75127
17:21:45|1.75158
17:21:46|1.75265
17:21:48|1.75265
17:21:48|1.75265
17:21:49|1.75265
17:21:51|1.7511
17:21:52|1.75108
17:21:52|1.75139
17:21:53|1.75254
17:21:55|1.75267
17:21:55|1.75267
17:21:56|1.75267
17:21:57|1.75312
17:21:58|1.75312
17:21:59|1.75531
17:22:00|1.75531
17:22:01|1.75531
17:22:02|1.75812
17:22:04|1.75812
17:22:05|1.76101
17:22:06|1.76325
17:22:07|1.76325
17:22:08|1.75999
17:22:09|1.75999
17:22:10|1.75999
17:22:11|1.75999
17:22:12|1.75999
17:22:13|1.76258
17:22:14|1.76227
17:22:15|1.7643
17:22:16|1.76444
17:22:17|1.76552
17:22:18|1.76431
17:22:19|1.76431
17:22:20|1.76538
17:22:21|1.76538
17:22:22|1.76538
17:22:23|1.76538
17:22:24|1.76495
17:22:25|1.76495
17:22:26|1.76495
17:22:27|1.76495
17:22:28|1.76417
17:22:29|1.76337
17:22:30|1.76372
17:22:31|1.76372
17:22:32|1.76199
17:22:33|1.76192
17:22:34|1.76065
17:22:35|1.76138
17:22:36|1.76138
17:22:37|1.76076
17:22:38|1.75921
17:22:39|1.75813
17:22:41|1.75721
17:22:41|1.75678
17:22:42|1.75786
17:22:43|1.75786
17:22:44|1.75786
17:22:45|1.75786
17:22:46|1.75786
17:22:47|1.75786
17:22:49|1.75786
17:22:49|1.75786
17:22:51|1.75786
17:22:51|1.75696
17:22:53|1.75696
17:22:53|1.75769
17:22:54|1.75769
17:22:55|1.75769
17:22:56|1.75769
17:22:57|1.758
17:22:58|1.758
17:22:59|1.76
17:23:01|1.76172
17:23:01|1.76155
17:23:02|1.76155
17:23:03|1.76209
17:23:04|1.76209
17:23:06|1.76276
17:23:06|1.76394
17:23:07|1.76246
17:23:09|1.76146
17:23:10|1.76308
17:23:10|1.76308
17:23:11|1.76443
17:23:13|1.76337
17:23:13|1.76332
17:23:14|1.76151
17:23:16|1.76072
17:23:16|1.76071
17:23:17|1.76081
17:23:18|1.7609
17:23:19|1.76183
17:23:21|1.76183
17:23:21|1.76154
17:23:23|1.76154
17:23:23|1.76037
17:23:24|1.76037
17:23:25|1.76037
17:23:26|1.75696
17:23:27|1.75848
17:23:28|1.75848
17:23:29|1.75848
17:23:30|1.75938
17:23:32|1.75938
17:23:32|1.75938
17:23:33|1.75955
17:23:34|1.75904
17:23:35|1.76029
17:23:37|1.76029
17:23:39|1.76029
17:23:40|1.76281
17:23:41|1.76281
17:23:41|1.76393
17:23:42|1.76393
17:23:43|1.76488
17:23:45|1.76533
17:23:46|1.76416
17:23:47|1.76429
17:23:48|1.76429
17:23:49|1.76429
17:23:50|1.76479
17:23:51|1.76479
17:23:52|1.76442
17:23:53|1.76442
17:23:54|1.76442
17:23:55|1.7646
17:23:56|1.7646
17:23:57|1.7646
17:23:58|1.7646
17:23:59|1.7646
17:24:00|1.76443
17:24:01|1.76452
17:24:02|1.76388
17:24:03|1.76386
17:24:05|1.76443
17:24:06|1.76443
17:24:07|1.76443
17:24:07|1.76443
17:24:09|1.76389
17:24:10|1.7621
17:24:11|1.76299
17:24:12|1.76284
17:24:13|1.76381
17:24:14|1.76424
17:24:15|1.76478
17:24:16|1.76478
17:24:17|1.76478
17:24:18|1.76388
17:24:19|1.76313
17:24:19|1.76313
17:24:20|1.76313
17:24:22|1.76389
17:24:23|1.76443
17:24:24|1.76478
17:24:25|1.76478
17:24:26|1.76478
17:24:27|1.76663
17:24:27|1.76663
17:24:28|1.76663
17:24:29|1.76587
17:24:31|1.76587
17:24:31|1.76605
17:24:33|1.76605
17:24:34|1.76602
17:24:34|1.76602
17:24:36|1.76605
17:24:36|1.76605
17:24:38|1.76505
17:24:39|1.76505
17:24:41|1.7617
17:24:41|1.7617
17:24:42|1.76395
17:24:44|1.76395
17:24:45|1.76252
17:24:46|1.76233
17:24:47|1.76312
17:24:47|1.76312
17:24:49|1.76312
17:24:50|1.76312
17:24:50|1.76311
17:24:52|1.76312
17:24:53|1.7633
17:24:54|1.76344
17:24:55|1.76348
17:24:56|1.76402
17:24:57|1.76401
17:24:58|1.76363
17:24:59|1.76356
17:25:00|1.76356
17:25:01|1.76356
17:25:02|1.76356
17:25:04|1.76348
17:25:05|1.76201
17:25:05|1.76201
17:25:07|1.76012
17:25:07|1.76136
17:25:08|1.76111
17:25:09|1.759
17:25:10|1.75955
17:25:11|1.7601
17:25:12|1.75946
17:25:13|1.76169
17:25:14|1.76118
17:25:15|1.76076
17:25:16|1.76076
17:25:17|1.76012
17:25:18|1.76012
17:25:19|1.76012
17:25:21|1.76012
17:25:21|1.76154
17:25:22|1.76154
17:25:23|1.76154
17:25:24|1.76154
17:25:26|1.76312
17:25:27|1.76312
17:25:27|1.76312
17:25:28|1.76312
17:25:30|1.76312
17:25:30|1.76328
17:25:31|1.76328
17:25:32|1.76328
17:25:33|1.76328
17:25:34|1.76402
17:25:35|1.76486
17:25:37|1.76499
17:25:38|1.76499
17:25:39|1.7617
17:25:41|1.76154
17:25:42|1.76159
17:25:43|1.76158
17:25:44|1.76158
17:25:45|1.76158
17:25:46|1.76158
17:25:48|1.76042
17:25:48|1.75921
17:25:50|1.76002
17:25:50|1.76002
17:25:51|1.76001
17:25:52|1.75994
17:25:54|1.75994
17:25:54|1.75994
17:25:55|1.75994
17:25:56|1.75994
17:25:57|1.76084
17:25:58|1.75949
17:25:59|1.75949
17:26:00|1.75949
17:26:01|1.75949
17:26:02|1.76011
17:26:03|1.76011
17:26:05|1.76011
17:26:05|1.75848
17:26:07|1.75854
17:26:08|1.75854
17:26:09|1.75854
17:26:10|1.75854
17:26:11|1.75958
17:26:12|1.75958
17:26:13|1.76011
17:26:14|1.76011
17:26:14|1.76011
17:26:16|1.76174
17:26:16|1.76282
17:26:17|1.76282
17:26:18|1.76282
17:26:19|1.76282
17:26:21|1.76151
17:26:22|1.76151
17:26:23|1.76151
17:26:24|1.76151
17:26:24|1.76151
17:26:25|1.76151
17:26:26|1.76064
17:26:27|1.76064
17:26:29|1.76064
17:26:30|1.76064
17:26:31|1.76064
17:26:32|1.7592
17:26:33|1.75896
17:26:34|1.75866
17:26:35|1.75866
17:26:36|1.75866
17:26:37|1.75866
17:26:38|1.7583
17:26:39|1.7583
17:26:41|1.7583
17:26:41|1.75958
17:26:42|1.75958
17:26:43|1.75878
17:26:45|1.75878
17:26:46|1.75899
17:26:46|1.75538
17:26:48|1.75489
17:26:49|1.75489
17:26:50|1.75599
17:26:51|1.75599
17:26:52|1.75567
17:26:53|1.75567
17:26:54|1.75708
17:26:55|1.75708
17:26:56|1.7576
17:26:57|1.7576
17:26:58|1.75797
17:27:00|1.75797
17:27:01|1.75797
17:27:02|1.75546
17:27:03|1.75854
17:27:03|1.75854
17:27:04|1.75854
17:27:05|1.7594
17:27:07|1.7594
17:27:07|1.7594
17:27:09|1.7594
17:27:09|1.7594
17:27:10|1.75984
17:27:12|1.7612
17:27:12|1.75825
17:27:13|1.75825
17:27:14|1.75825
17:27:15|1.75825
17:27:17|1.75825
17:27:17|1.75825
17:27:18|1.75876
17:27:19|1.75906
17:27:20|1.75906
17:27:21|1.76031
17:27:22|1.76031
17:27:23|1.76031
17:27:24|1.76091
17:27:25|1.76091
17:27:26|1.76091
17:27:28|1.76157
17:27:28|1.76157
17:27:29|1.76157
17:27:30|1.76157
17:27:32|1.76157
17:27:33|1.76157
17:27:34|1.76157
17:27:35|1.76157
17:27:36|1.75538
17:27:37|1.75538
17:27:38|1.75538
17:27:39|1.75592
17:27:40|1.75484
17:27:41|1.75484
17:27:42|1.75484
17:27:43|1.7498
17:27:44|1.75159
17:27:45|1.75176
17:27:46|1.75127
17:27:48|1.75329
17:27:49|1.75329
17:27:50|1.75228
17:27:51|1.75182
17:27:52|1.75104
17:27:53|1.75104
17:27:54|1.75156
17:27:55|1.75156
17:27:56|1.75193
17:27:57|1.75227
17:27:58|1.75222
17:27:59|1.75222
17:28:00|1.75346
17:28:00|1.75346
17:28:02|1.75696
17:28:03|1.75473
17:28:04|1.75457
17:28:06|1.75421
17:28:06|1.75421
17:28:07|1.75421
17:28:08|1.75421
17:28:09|1.75421
17:28:10|1.75476
17:28:12|1.75476
17:28:12|1.75476
17:28:14|1.75312
17:28:14|1.75404
17:28:15|1.75404
17:28:16|1.75404
17:28:18|1.75404
17:28:18|1.75322
17:28:19|1.75276
17:28:21|1.75276
17:28:22|1.75268
17:28:22|1.75268
17:28:23|1.75268
17:28:24|1.75268
17:28:25|1.75268
17:28:26|1.75268
17:28:27|1.75268
17:28:29|1.75227
17:28:30|1.75227
17:28:30|1.75227
17:28:32|1.75227
17:28:32|1.75173
17:28:33|1.75173
17:28:35|1.75242
17:28:35|1.75404
17:28:37|1.75063
17:28:37|1.75102
17:28:38|1.75138
17:28:40|1.75155
17:28:40|1.75154
17:28:43|1.75154
17:28:44|1.75147
17:28:45|1.75147
17:28:46|1.75147
17:28:47|1.7497
17:28:48|1.74993
17:28:49|1.75011
17:28:50|1.75011
17:28:52|1.75138
17:28:53|1.75222
17:28:54|1.75122
17:28:55|1.75375
17:28:56|1.75375
17:28:57|1.75375
17:28:58|1.75273
17:28:59|1.75273
17:29:00|1.75255
17:29:01|1.75201
17:29:02|1.75201
17:29:03|1.75201
17:29:04|1.75093
17:29:05|1.75093
17:29:06|1.75075
17:29:07|1.75075
17:29:08|1.75075
17:29:09|1.75166
17:29:11|1.75166
17:29:11|1.75166
17:29:12|1.75199
17:29:13|1.75206
17:29:14|1.75206
17:29:15|1.75206
17:29:16|1.75226
17:29:17|1.75282
17:29:18|1.75282
17:29:19|1.75282
17:29:20|1.75156
17:29:21|1.75119
17:29:22|1.75148
17:29:24|1.75216
17:29:25|1.75216
17:29:25|1.75216
17:29:26|1.75216
17:29:27|1.75216
17:29:28|1.75216
17:29:30|1.75216
17:29:30|1.75216
17:29:31|1.75147
17:29:32|1.75147
17:29:33|1.75228
17:29:34|1.75245
17:29:36|1.75245
17:29:36|1.75515
17:29:37|1.75388
17:29:39|1.75443
17:29:39|1.75443
17:29:40|1.75443
17:29:41|1.75443
17:29:42|1.75443
17:29:44|1.75443
17:29:45|1.75443
17:29:46|1.75443
17:29:47|1.7557
17:29:49|1.7557
17:29:49|1.75605
17:29:50|1.75399
17:29:52|1.75399
17:29:53|1.75452
17:29:54|1.75452
17:29:54|1.75452
17:29:55|1.75452
17:29:57|1.75452
17:29:58|1.75428
17:29:59|1.75237
17:30:00|1.75237
17:30:01|1.75249
17:30:02|1.75249
17:30:03|1.7545
17:30:04|1.75523
17:30:05|1.75534
17:30:06|1.7566
17:30:07|1.7566
17:30:08|1.75656
17:30:09|1.75492
17:30:10|1.75492
17:30:11|1.75492
17:30:12|1.75492
17:30:13|1.75478
17:30:14|1.7532
17:30:15|1.7532
17:30:16|1.7532
17:30:17|1.75261
17:30:18|1.75261
17:30:19|1.75261
17:30:20|1.752
17:30:21|1.752
17:30:23|1.752
17:30:23|1.752
17:30:24|1.74972
17:30:25|1.7501
17:30:26|1.74938
17:30:27|1.74957
17:30:28|1.75047
17:30:29|1.75047
17:30:30|1.75047
17:30:31|1.75022
17:30:32|1.75065
17:30:33|1.75187
17:30:34|1.75222
17:30:35|1.75222
17:30:37|1.75267
17:30:37|1.7538
17:30:39|1.75407
17:30:39|1.75417
17:30:40|1.75417
17:30:41|1.75417
17:30:42|1.75281
17:30:43|1.75209
17:30:45|1.75281
17:30:45|1.75151
17:30:47|1.75151
17:30:49|1.75151
17:30:50|1.75011
17:30:50|1.75011
17:30:52|1.75011
17:30:52|1.75011
17:30:54|1.75011
17:30:54|1.75011
17:30:56|1.75011
17:30:56|1.75167
17:30:59|1.75116
17:31:00|1.75183
17:31:00|1.75183
17:31:01|1.75281
17:31:02|1.75281
17:31:03|1.75345
17:31:04|1.75398
17:31:05|1.75551
17:31:06|1.75551
17:31:07|1.75509
17:31:08|1.75509
17:31:10|1.75509
17:31:10|1.75509
17:31:12|1.75296
17:31:13|1.75293
17:31:14|1.75407
17:31:14|1.75407
17:31:15|1.75497
17:31:16|1.75406
17:31:17|1.75406
17:31:18|1.75267
17:31:20|1.75109
17:31:21|1.75109
17:31:22|1.75109
17:31:22|1.75109
17:31:24|1.75025
17:31:24|1.75112
17:31:25|1.75112
17:31:27|1.75091
17:31:27|1.75091
17:31:28|1.75091
17:31:30|1.75091
17:31:31|1.75091
17:31:31|1.75091
17:31:32|1.75091
17:31:33|1.75091
17:31:35|1.75091
17:31:35|1.74987
17:31:37|1.74917
17:31:37|1.74946
17:31:38|1.74946
17:31:39|1.74845
17:31:40|1.74908
17:31:41|1.74849
17:31:42|1.74849
17:31:43|1.74849
17:31:44|1.74976
17:31:46|1.75221
17:31:47|1.75303
17:31:48|1.75411
17:31:49|1.7544
17:31:50|1.75523
17:31:51|1.75523
17:31:52|1.7568
17:31:53|1.75648
17:31:54|1.75631
17:31:56|1.75631
17:31:56|1.75439
17:31:57|1.75439
17:31:58|1.75439
17:32:00|1.75439
17:32:00|1.75439
17:32:01|1.75255
17:32:02|1.75255
17:32:03|1.75255
17:32:04|1.75255
17:32:06|1.75272
17:32:06|1.7533
17:32:07|1.75193
17:32:08|1.75295
17:32:09|1.75233
17:32:11|1.75342
17:32:11|1.75142
17:32:12|1.75142
17:32:13|1.75142
17:32:14|1.75221
17:32:15|1.75221
17:32:16|1.75221
17:32:17|1.75245
17:32:18|1.75323
17:32:20|1.75323
17:32:20|1.75323
17:32:21|1.75323
17:32:22|1.75457
17:32:24|1.75457
17:32:25|1.75473
17:32:25|1.75473
17:32:26|1.75473
17:32:27|1.75272
17:32:28|1.75272
17:32:29|1.75272
17:32:31|1.75272
17:32:32|1.75276
17:32:32|1.75276
17:32:34|1.75276
17:32:35|1.75295
17:32:36|1.75342
17:32:37|1.75342
17:32:38|1.75342
17:32:39|1.75323
17:32:39|1.75153
17:32:41|1.75153
17:32:42|1.75153
17:32:42|1.75154
17:32:43|1.75154
17:32:45|1.75154
17:32:47|1.75154
17:32:48|1.7527
17:32:49|1.7527
17:32:50|1.75126
17:32:51|1.74881
17:32:52|1.7495
17:32:52|1.74971
17:32:55|1.75061
17:32:55|1.7514
17:32:57|1.75097
17:32:57|1.75151
17:32:58|1.75151
17:33:00|1.75151
17:33:01|1.75222
17:33:02|1.75222
17:33:02|1.75094
17:33:03|1.75094
17:33:04|1.75043
17:33:06|1.75085
17:33:06|1.75085
17:33:08|1.75085
17:33:09|1.75295
17:33:10|1.75295
17:33:10|1.75295
17:33:12|1.75313
17:33:13|1.75313
17:33:14|1.75313
17:33:14|1.75313
17:33:15|1.75313
17:33:16|1.75313
17:33:18|1.75313
17:33:19|1.75313
17:33:20|1.75313
17:33:20|1.75313
17:33:22|1.75313
17:33:23|1.75473
17:33:26|1.75473
17:33:27|1.75511
17:33:27|1.75511
17:33:28|1.75511
17:33:29|1.75511
17:33:30|1.75511
17:33:31|1.75417
17:33:32|1.75417
17:33:34|1.75417
17:33:35|1.75417
17:33:36|1.75417
17:33:37|1.75417
17:33:38|1.75417
17:33:40|1.75417
17:33:40|1.75417
17:33:41|1.75417
17:33:42|1.75417
17:33:43|1.75367
17:33:44|1.75367
17:33:45|1.7546
17:33:47|1.7546
17:33:47|1.7546
17:33:49|1.75474
17:33:49|1.75474
17:33:51|1.75332
17:33:52|1.75332
17:33:53|1.75332
17:33:54|1.75332
17:33:55|1.75247
17:33:56|1.75247
17:33:57|1.7506
17:33:59|1.7506
17:33:59|1.7506
17:34:01|1.75117
17:34:02|1.75117
17:34:02|1.74996
17:34:04|1.75025
17:34:05|1.75025
17:34:06|1.74996
17:34:07|1.75151
17:34:08|1.75187
17:34:09|1.75259
17:34:10|1.75259
17:34:11|1.75259
17:34:12|1.75259
17:34:13|1.7518
17:34:14|1.7518
17:34:15|1.7518
17:34:16|1.74975
17:34:18|1.74975
17:34:19|1.75064
17:34:19|1.74992
17:34:20|1.74992
17:34:21|1.74992
17:34:23|1.74992
17:34:24|1.74992
17:34:24|1.74802
17:34:25|1.74827
17:34:26|1.74899
17:34:28|1.74989
17:34:28|1.74989
17:34:30|1.74989
17:34:31|1.74989
17:34:32|1.75077
17:34:33|1.75034
17:34:34|1.75034
17:34:35|1.75001
17:34:36|1.75001
17:34:37|1.75001
17:34:38|1.75023
17:34:39|1.75023
17:34:40|1.75034
17:34:41|1.75034
17:34:42|1.75158
17:34:43|1.75264
17:34:44|1.75264
17:34:45|1.75417
17:34:46|1.75854
17:34:47|1.75628
17:34:49|1.75574
17:34:49|1.75574
17:34:51|1.75779
17:34:52|1.75799
17:34:54|1.75799
17:34:55|1.75799
17:34:55|1.75736
17:34:56|1.75709
17:34:57|1.75709
17:34:58|1.75799
17:35:00|1.75799
17:35:01|1.75898
17:35:02|1.75769
17:35:02|1.75844
17:35:04|1.75844
17:35:05|1.75844
17:35:06|1.75682
17:35:07|1.75574
17:35:08|1.75352
17:35:09|1.75041
17:35:10|1.75041
17:35:11|1.751
17:35:12|1.75064
17:35:13|1.75026
17:35:14|1.75026
17:35:15|1.75026
17:35:16|1.75123
17:35:17|1.75087
17:35:18|1.7498
17:35:19|1.7498
17:35:20|1.74983
17:35:21|1.75015
17:35:22|1.75079
17:35:23|1.75079
17:35:24|1.752
17:35:25|1.752
17:35:26|1.752
17:35:27|1.7529
17:35:28|1.75314
17:35:29|1.75386
17:35:30|1.75386
17:35:31|1.75584
17:35:32|1.7573
17:35:33|1.75854
17:35:34|1.75908
17:35:35|1.76157
17:35:36|1.7624
17:35:37|1.76409
17:35:38|1.76459
17:35:39|1.7639
17:35:40|1.76479
17:35:41|1.76481
17:35:42|1.76333
17:35:43|1.76243
17:35:44|1.76135
17:35:45|1.76009
17:35:46|1.76009
17:35:47|1.75969
17:35:48|1.75969
17:35:50|1.75969
17:35:51|1.76221
17:35:51|1.76409
17:35:54|1.76506
17:35:55|1.76238
17:35:56|1.76146
17:35:57|1.76219
17:35:59|1.76198
17:36:00|1.76414
17:36:01|1.76326
17:36:01|1.76382
17:36:02|1.76418
17:36:03|1.76633
17:36:04|1.76628
17:36:05|1.7658
17:36:07|1.7658
17:36:07|1.76488
17:36:08|1.76645
17:36:10|1.76645
17:36:10|1.76539
17:36:11|1.7666
17:36:13|1.76702
17:36:14|1.76702
17:36:15|1.76588
17:36:15|1.76747
17:36:16|1.76557
17:36:18|1.76557
17:36:19|1.76644
17:36:20|1.76645
17:36:21|1.76588
17:36:22|1.76618
17:36:23|1.76774
17:36:24|1.76683
17:36:25|1.76665
17:36:26|1.76611
17:36:27|1.76611
17:36:28|1.76574
17:36:29|1.76574
17:36:30|1.76557
17:36:31|1.76498
17:36:32|1.76498
17:36:33|1.76498
17:36:34|1.76159
17:36:35|1.76267
17:36:36|1.76267
17:36:37|1.76267
17:36:38|1.76267
17:36:39|1.76307
17:36:40|1.76307
17:36:41|1.76307
17:36:42|1.76267
17:36:43|1.76143
17:36:44|1.76187
17:36:45|1.76125
17:36:46|1.76125
17:36:47|1.76
17:36:48|1.76109
17:36:49|1.76109
17:36:50|1.7617
17:36:51|1.7617
17:36:53|1.7617
17:36:54|1.76217
17:36:54|1.76251
17:36:56|1.76287
17:36:57|1.76178
17:36:57|1.76178
17:36:59|1.76125
17:36:59|1.76089
17:37:01|1.76053
17:37:02|1.75928
17:37:03|1.75928
17:37:03|1.76067
17:37:05|1.75978
17:37:05|1.76061
17:37:07|1.76167
17:37:08|1.76167
17:37:08|1.76167
17:37:10|1.76216
17:37:11|1.76216
17:37:12|1.76204
17:37:13|1.76089
17:37:13|1.76089
17:37:15|1.76283
17:37:16|1.76302
17:37:17|1.7641
17:37:18|1.76421
17:37:18|1.76482
17:37:20|1.76344
17:37:21|1.76344
17:37:21|1.76323
17:37:23|1.76339
17:37:24|1.76339
17:37:25|1.76498
17:37:25|1.76432
17:37:27|1.76432
17:37:27|1.76484
17:37:29|1.76554
17:37:30|1.76554
17:37:31|1.76554
17:37:32|1.76554
17:37:33|1.76554
17:37:33|1.76554
17:37:35|1.76554
17:37:36|1.76554
17:37:37|1.76618
17:37:38|1.76548
17:37:39|1.76593
17:37:40|1.76838
17:37:41|1.76644
17:37:42|1.76644
17:37:42|1.76799
17:37:43|1.76683
17:37:45|1.76884
17:37:46|1.7665
17:37:46|1.76668
17:37:48|1.76668
17:37:48|1.76668
17:37:49|1.76362
17:37:51|1.76362
17:37:52|1.76452
17:37:54|1.76394
17:37:54|1.76394
17:37:55|1.76394
17:37:57|1.76433
17:37:58|1.76433
17:37:59|1.76406
17:37:59|1.76536
17:38:01|1.76475
17:38:02|1.76184
17:38:03|1.76237
17:38:04|1.76109
17:38:05|1.76109
17:38:06|1.76109
17:38:07|1.76109
17:38:08|1.76109
17:38:09|1.76147
17:38:10|1.76147
17:38:11|1.76169
17:38:12|1.76169
17:38:13|1.76169
17:38:14|1.76169
17:38:16|1.76169
17:38:17|1.75948
17:38:18|1.75833
17:38:19|1.75595
17:38:20|1.75844
17:38:21|1.75844
17:38:22|1.75844
17:38:23|1.75854
17:38:24|1.75854
17:38:25|1.75753
17:38:26|1.76
17:38:27|1.75858
17:38:28|1.75804
17:38:29|1.75804
17:38:31|1.75804
17:38:31|1.75943
17:38:32|1.75943
17:38:33|1.75943
17:38:34|1.75943
17:38:36|1.75943
17:38:36|1.75943
17:38:37|1.7598
17:38:38|1.75933
17:38:39|1.7598
17:38:40|1.7598
17:38:41|1.7598
17:38:42|1.7598
17:38:43|1.7598
17:38:45|1.76079
17:38:45|1.76109
17:38:46|1.76109
17:38:47|1.76109
17:38:48|1.76109
17:38:49|1.76109
17:38:50|1.76109
17:38:51|1.76109
17:38:53|1.76109
17:38:54|1.7616
17:38:56|1.7616
17:38:57|1.7616
17:38:57|1.76038
17:38:58|1.76038
17:39:00|1.76038
17:39:00|1.76023
17:39:02|1.76023
17:39:03|1.76023
17:39:03|1.7616
17:39:04|1.7616
17:39:05|1.76146
17:39:07|1.76146
17:39:09|1.76092
17:39:09|1.75948
17:39:10|1.76034
17:39:11|1.7606
17:39:13|1.7606
17:39:14|1.7606
17:39:15|1.76002
17:39:15|1.76002
17:39:17|1.76106
17:39:18|1.76106
17:39:19|1.76106
17:39:20|1.76178
17:39:21|1.76178
17:39:22|1.76178
17:39:22|1.76178
17:39:23|1.76142
17:39:24|1.76142
17:39:25|1.76142
17:39:26|1.76142
17:39:28|1.76142
17:39:28|1.76142
17:39:30|1.76093
17:39:31|1.76093
17:39:32|1.76093
17:39:32|1.76093
17:39:33|1.76052
17:39:36|1.76052
17:39:37|1.76052
17:39:37|1.75951
17:39:38|1.75752
17:39:39|1.75752
17:39:40|1.75752
17:39:42|1.75752
17:39:42|1.75752
17:39:43|1.75868
17:39:44|1.7584
17:39:45|1.7584
17:39:46|1.7584
17:39:47|1.7584
17:39:48|1.7584
17:39:49|1.75823
17:39:50|1.75823
17:39:51|1.75823
17:39:54|1.75823
17:39:55|1.75777
17:39:56|1.75777
17:39:56|1.75777
17:39:57|1.75881
17:39:59|1.75881
17:39:59|1.75892
17:40:01|1.75892
17:40:01|1.75892
17:40:03|1.75892
17:40:03|1.75892
17:40:05|1.75892
17:40:06|1.75869
17:40:08|1.75933
17:40:08|1.76012
17:40:09|1.76115
17:40:10|1.76115
17:40:12|1.76115
17:40:12|1.76115
17:40:14|1.76115
17:40:14|1.76115
17:40:15|1.76115
17:40:17|1.76115
17:40:18|1.76115
17:40:18|1.76115
17:40:20|1.76115
17:40:21|1.76014
17:40:22|1.76014
17:40:23|1.76014
17:40:24|1.76014
17:40:25|1.76014
17:40:26|1.76014
17:40:26|1.76014
17:40:28|1.75892
17:40:29|1.75778
17:40:30|1.75778
17:40:30|1.75777
17:40:32|1.75756
17:40:33|1.75552
17:40:33|1.75552
17:40:35|1.75602
17:40:35|1.75674
17:40:37|1.75512
17:40:38|1.75512
17:40:38|1.7553
17:40:40|1.75482
17:40:40|1.75482
17:40:42|1.75482
17:40:43|1.75582
17:40:44|1.75624
17:40:45|1.75624
17:40:47|1.75624
17:40:47|1.75624
17:40:48|1.75557
17:40:49|1.75551
17:40:50|1.75503
17:40:51|1.75664
17:40:52|1.75678
17:40:54|1.75678
17:40:55|1.75678
17:40:56|1.75678
17:40:57|1.75624
17:40:58|1.75606
17:41:00|1.75606
17:41:01|1.75556
17:41:01|1.75516
17:41:02|1.75516
17:41:03|1.75516
17:41:04|1.75516
17:41:05|1.75298
17:41:07|1.75311
17:41:08|1.75037
17:41:09|1.7494
17:41:10|1.74958
17:41:11|1.74958
17:41:12|1.74958
17:41:13|1.74958
17:41:14|1.74906
17:41:14|1.74904
17:41:16|1.74904
17:41:16|1.74844
17:41:17|1.74844
17:41:19|1.7514
17:41:20|1.74905
17:41:21|1.75002
17:41:22|1.74912
17:41:23|1.74912
17:41:25|1.74972
17:41:25|1.74972
17:41:26|1.74976
17:41:27|1.75064
17:41:28|1.75245
17:41:29|1.75245
17:41:31|1.75245
17:41:31|1.75212
17:41:32|1.75238
17:41:33|1.75238
17:41:34|1.75076
17:41:36|1.74986
17:41:36|1.74914
17:41:37|1.74914
17:41:38|1.74914
17:41:40|1.74914
17:41:40|1.74914
17:41:41|1.74894
17:41:42|1.7477
17:41:43|1.749
17:41:44|1.749
17:41:45|1.749
17:41:47|1.749
17:41:47|1.75026
17:41:48|1.75026
17:41:49|1.75115
17:41:51|1.75115
17:41:51|1.75052
17:41:52|1.74954
17:41:53|1.7514
17:41:55|1.74991
17:41:57|1.74991
17:41:58|1.7509
17:41:58|1.7509
17:42:00|1.7509
17:42:01|1.75353
17:42:01|1.75397
17:42:03|1.75397
17:42:04|1.75397
17:42:05|1.75397
17:42:05|1.75397
17:42:06|1.75397
17:42:08|1.75397
17:42:09|1.75314
17:42:09|1.75314
17:42:11|1.75314
17:42:11|1.75314
17:42:13|1.75214
17:42:13|1.75214
17:42:14|1.75214
17:42:16|1.7516
17:42:17|1.7516
17:42:17|1.7516
17:42:19|1.75142
17:42:19|1.75052
17:42:21|1.75052
17:42:22|1.74998
17:42:23|1.74998
17:42:24|1.74998
17:42:25|1.74998
17:42:25|1.74998
17:42:27|1.74998
17:42:28|1.74998
17:42:28|1.74998
17:42:30|1.74924
17:42:30|1.74924
17:42:32|1.74919
17:42:32|1.74919
17:42:34|1.74876
17:42:35|1.7489
17:42:36|1.7489
17:42:36|1.7489
17:42:38|1.7489
17:42:39|1.74963
17:42:39|1.74963
17:42:41|1.74963
17:42:42|1.74912
17:42:43|1.74912
17:42:44|1.74912
17:42:44|1.74912
17:42:46|1.74912
17:42:47|1.74926
17:42:48|1.74926
17:42:48|1.74926
17:42:49|1.74872
17:42:50|1.74666
17:42:52|1.74666
17:42:53|1.74607
17:42:53|1.74432
17:42:54|1.74399
17:42:57|1.74456
17:42:58|1.74456
17:42:59|1.74398
17:43:00|1.74607
17:43:01|1.74607
17:43:01|1.74466
17:43:03|1.74564
17:43:04|1.74602
17:43:05|1.74602
17:43:05|1.74602
17:43:07|1.74588
17:43:08|1.74588
17:43:09|1.74587
17:43:10|1.74588
17:43:11|1.74485
17:43:12|1.74485
17:43:13|1.74485
17:43:14|1.74485
17:43:15|1.74485
17:43:16|1.74593
17:43:17|1.74531
17:43:18|1.74271
17:43:19|1.74134
17:43:20|1.74213
17:43:21|1.74298
17:43:22|1.74432
17:43:23|1.7438
17:43:24|1.74293
17:43:26|1.74293
17:43:26|1.74536
17:43:28|1.74536
17:43:28|1.74624
17:43:29|1.74624
17:43:30|1.74524
17:43:31|1.74474
17:43:32|1.74252
17:43:33|1.74252
17:43:34|1.74263
17:43:35|1.74269
17:43:37|1.74417
17:43:37|1.74417
17:43:38|1.74418
17:43:39|1.7432
17:43:40|1.7432
17:43:42|1.7432
17:43:43|1.7432
17:43:44|1.74377
17:43:45|1.74379
17:43:46|1.74434
17:43:47|1.74434
17:43:48|1.74434
17:43:49|1.74434
17:43:50|1.74434
17:43:51|1.74485
17:43:52|1.74485
17:43:54|1.745
17:43:55|1.745
17:43:55|1.745
17:43:57|1.74536
17:43:57|1.74536
17:44:00|1.74536
17:44:01|1.74536
17:44:02|1.74536
17:44:03|1.74536
17:44:04|1.74536
17:44:05|1.74432
17:44:06|1.74432
17:44:07|1.74465
17:44:08|1.74466
17:44:09|1.74568
17:44:10|1.74568
17:44:11|1.74568
17:44:12|1.74568
17:44:13|1.74568
17:44:14|1.74568
17:44:15|1.74568
17:44:16|1.74522
17:44:17|1.74475
17:44:18|1.74475
17:44:19|1.74419
17:44:20|1.74214
17:44:21|1.74214
17:44:22|1.74214
17:44:23|1.74214
17:44:24|1.74214
17:44:25|1.74214
17:44:26|1.74214
17:44:27|1.74214
17:44:28|1.74157
17:44:29|1.74157
17:44:30|1.74157
17:44:31|1.7423
17:44:32|1.7423
17:44:33|1.74432
17:44:34|1.74436
17:44:36|1.74419
17:44:36|1.74419
17:44:37|1.74533
17:44:38|1.74533
17:44:39|1.74533
17:44:40|1.74533
17:44:41|1.74533
17:44:42|1.74544
17:44:43|1.74544
17:44:44|1.74544
17:44:45|1.74544
17:44:46|1.74544
17:44:47|1.74544
17:44:48|1.74496
17:44:49|1.74496
17:44:50|1.74496
17:44:51|1.74496
17:44:52|1.74496
17:44:53|1.74496
17:44:54|1.74466
17:44:55|1.74485
17:44:56|1.74485
17:44:58|1.74488
17:44:59|1.74368
17:45:01|1.74415
17:45:01|1.74475
17:45:02|1.74419
17:45:04|1.7457
17:45:04|1.74696
17:45:06|1.74636
17:45:06|1.74226
17:45:08|1.74348
17:45:08|1.74465
17:45:10|1.74275
17:45:10|1.7418
17:45:11|1.74146
17:45:12|1.74146
17:45:13|1.74146
17:45:14|1.74162
17:45:15|1.74415
17:45:17|1.74534
17:45:17|1.74373
17:45:18|1.74373
17:45:19|1.74409
17:45:20|1.74409
17:45:21|1.74369
17:45:23|1.74369
17:45:23|1.74369
17:45:25|1.74319
17:45:26|1.74319
17:45:27|1.74262
17:45:28|1.7415
17:45:29|1.74195
17:45:30|1.74195
17:45:31|1.74194
17:45:32|1.74207
17:45:33|1.74363
17:45:34|1.74363
17:45:35|1.74326
17:45:36|1.74381
17:45:37|1.74381
17:45:38|1.74334
17:45:39|1.74334
17:45:40|1.74334
17:45:41|1.74334
17:45:42|1.74275
17:45:43|1.74275
17:45:44|1.74275
17:45:45|1.74275
17:45:46|1.74275
17:45:47|1.74381
17:45:48|1.74388
17:45:49|1.74398
17:45:50|1.74432
17:45:51|1.74438
17:45:52|1.74517
17:45:53|1.74517
17:45:54|1.74624
17:45:55|1.74624
17:45:56|1.74602
17:45:57|1.74619
17:45:59|1.74619
17:46:00|1.74619
17:46:00|1.74565
17:46:02|1.74619
17:46:02|1.74746
17:46:04|1.74747
17:46:05|1.74747
17:46:06|1.74747
17:46:06|1.74747
17:46:07|1.74747
17:46:08|1.74675
17:46:10|1.74681
17:46:11|1.74681
17:46:12|1.74734
17:46:13|1.74772
17:46:14|1.74772
17:46:15|1.748
17:46:15|1.74811
17:46:16|1.74811
17:46:18|1.74821
17:46:18|1.7479
17:46:20|1.74739
17:46:20|1.74739
17:46:21|1.74805
17:46:23|1.74864
17:46:24|1.74787
17:46:24|1.7492
17:46:26|1.7493
17:46:27|1.74913
17:46:27|1.74913
17:46:29|1.74954
17:46:30|1.75004
17:46:31|1.74998
17:46:32|1.75129
17:46:33|1.75129
17:46:34|1.75111
17:46:35|1.75111
17:46:36|1.75163
17:46:37|1.75225
17:46:38|1.75278
17:46:39|1.75278
17:46:40|1.75278
17:46:41|1.75084
17:46:42|1.75015
17:46:43|1.74981
17:46:44|1.74913
17:46:45|1.74913
17:46:46|1.74913
17:46:47|1.74913
17:46:48|1.74913
17:46:49|1.74913
17:46:50|1.74959
17:46:52|1.74959
17:46:52|1.74959
17:46:53|1.74977
17:46:54|1.75077
17:46:55|1.75077
17:46:56|1.75077
17:46:57|1.75039
17:46:58|1.75089
17:46:59|1.75089
17:47:01|1.75089
17:47:01|1.75089
17:47:03|1.75089
17:47:03|1.75106
17:47:05|1.75106
17:47:06|1.75106
17:47:07|1.75132
17:47:07|1.75132
17:47:09|1.75134
17:47:09|1.75134
17:47:11|1.75134
17:47:11|1.75134
17:47:13|1.75134
17:47:14|1.75134
17:47:14|1.7506
17:47:15|1.74896
17:47:16|1.74896
17:47:17|1.74896
17:47:18|1.74845
17:47:20|1.74845
17:47:20|1.74845
17:47:22|1.74845
17:47:23|1.74845
17:47:24|1.74845
17:47:25|1.74845
17:47:25|1.74782
17:47:27|1.74854
17:47:28|1.74779
17:47:29|1.74779
17:47:30|1.74794
17:47:31|1.74794
17:47:33|1.74896
17:47:33|1.74991
17:47:34|1.75062
17:47:35|1.74956
17:47:37|1.74956
17:47:38|1.74956
17:47:39|1.74956
17:47:39|1.74997
17:47:41|1.74997
17:47:41|1.74997
17:47:43|1.74997
17:47:43|1.74997
17:47:45|1.74997
17:47:46|1.74891
17:47:47|1.74891
17:47:48|1.74891
17:47:49|1.74836
17:47:50|1.74836
17:47:51|1.74777
17:47:52|1.74681
17:47:53|1.74834
17:47:53|1.74834
17:47:55|1.74777
17:47:56|1.74856
17:47:57|1.74856
17:47:58|1.74794
17:47:59|1.74743
17:48:00|1.74743
17:48:01|1.74743
17:48:03|1.74777
17:48:04|1.74823
17:48:06|1.74743
17:48:06|1.74716
17:48:07|1.74626
17:48:08|1.74626
17:48:10|1.7462
17:48:10|1.7471
17:48:11|1.74717
17:48:13|1.74717
17:48:13|1.74717
17:48:14|1.74717
17:48:16|1.74717
17:48:16|1.74717
17:48:18|1.7466
17:48:19|1.74592
17:48:20|1.7458
17:48:20|1.7458
17:48:22|1.74575
17:48:22|1.74704
17:48:23|1.74704
17:48:24|1.74704
17:48:25|1.74704
17:48:26|1.74496
17:48:28|1.74496
17:48:28|1.74531
17:48:30|1.74495
17:48:31|1.74495
17:48:32|1.74495
17:48:32|1.74495
17:48:34|1.74495
17:48:35|1.74495
17:48:36|1.74495
17:48:37|1.74522
17:48:38|1.74471
17:48:39|1.74437
17:48:40|1.74437
17:48:41|1.74582
17:48:42|1.74582
17:48:43|1.74471
17:48:44|1.74471
17:48:45|1.74471
17:48:46|1.74471
17:48:47|1.74471
17:48:49|1.74471
17:48:49|1.74471
17:48:50|1.74471
17:48:51|1.74471
17:48:52|1.74649
17:48:53|1.74649
17:48:54|1.74649
17:48:55|1.74432
17:48:56|1.74432
17:48:57|1.74432
17:48:58|1.74592
17:49:00|1.74592
17:49:00|1.74592
17:49:01|1.74592
17:49:03|1.74592
17:49:04|1.74592
17:49:05|1.74592
17:49:06|1.74707
17:49:07|1.74805
17:49:08|1.74805
17:49:09|1.74805
17:49:10|1.74796
17:49:11|1.74796
17:49:12|1.74796
17:49:13|1.74796
17:49:14|1.7476
17:49:15|1.7476
17:49:16|1.7476
17:49:17|1.74675
17:49:19|1.74641
17:49:20|1.74432
17:49:20|1.74483
17:49:22|1.74483
17:49:23|1.74483
17:49:23|1.74445
17:49:24|1.74537
17:49:25|1.74622
17:49:26|1.74199
17:49:27|1.74115
17:49:28|1.74041
17:49:29|1.74041
17:49:30|1.74041
17:49:32|1.74036
17:49:32|1.74044
17:49:33|1.74
17:49:34|1.74
17:49:35|1.74063
17:49:36|1.74103
17:49:37|1.74103
17:49:38|1.74041
17:49:39|1.74407
17:49:41|1.74203
17:49:41|1.7427
17:49:42|1.74343
17:49:44|1.74343
17:49:44|1.74328
17:49:46|1.74328
17:49:47|1.74389
17:49:47|1.74389
17:49:49|1.74389
17:49:50|1.74329
17:49:50|1.74329
17:49:52|1.74329
17:49:52|1.74329
17:49:54|1.74316
17:49:55|1.74316
17:49:56|1.74316
17:49:56|1.74316
17:49:57|1.74328
17:49:58|1.74329
17:49:59|1.74333
17:50:00|1.74628
17:50:01|1.74608
17:50:04|1.74644
17:50:05|1.74696
17:50:06|1.74284
17:50:06|1.74284
17:50:08|1.74215
17:50:09|1.74335
17:50:10|1.74411
17:50:11|1.74411
17:50:12|1.74411
17:50:13|1.74387
17:50:14|1.74387
17:50:15|1.74387
17:50:17|1.74573
17:50:18|1.74649
17:50:19|1.74649
17:50:20|1.74649
17:50:21|1.7445
17:50:22|1.74581
17:50:23|1.74651
17:50:24|1.74651
17:50:24|1.74651
17:50:26|1.74651
17:50:26|1.74651
17:50:28|1.74651
17:50:29|1.74651
17:50:30|1.74783
17:50:31|1.74771
17:50:32|1.74958
17:50:33|1.75005
17:50:34|1.75005
17:50:35|1.74929
17:50:36|1.751
17:50:37|1.74824
17:50:38|1.7459
17:50:39|1.74648
17:50:40|1.74648
17:50:41|1.74648
17:50:42|1.74648
17:50:43|1.74616
17:50:44|1.7465
17:50:45|1.74688
17:50:46|1.74688
17:50:47|1.74564
17:50:48|1.74577
17:50:49|1.74577
17:50:50|1.74669
17:50:51|1.74547
17:50:52|1.74547
17:50:53|1.74377
17:50:54|1.74532
17:50:55|1.74532
17:50:56|1.74532
17:50:57|1.74532
17:50:58|1.74532
17:50:59|1.74173
17:51:00|1.74223
17:51:02|1.74223
17:51:04|1.74312
17:51:05|1.74316
17:51:07|1.74173
17:51:08|1.74173
17:51:08|1.74173
17:51:10|1.73961
17:51:10|1.74039
17:51:12|1.74039
17:51:13|1.74039
17:51:15|1.74152
17:51:16|1.74152
17:51:17|1.7416
17:51:18|1.7416
17:51:18|1.7416
17:51:20|1.7416
17:51:21|1.7416
17:51:22|1.74023
17:51:23|1.74023
17:51:24|1.74091
17:51:25|1.74067
17:51:26|1.73966
17:51:27|1.73928
17:51:28|1.73929
17:51:29|1.73929
17:51:30|1.73929
17:51:31|1.73929
17:51:32|1.7387
17:51:33|1.73904
17:51:34|1.73802
17:51:36|1.73802
17:51:36|1.73802
17:51:37|1.73802
17:51:39|1.73802
17:51:39|1.73793
17:51:40|1.73795
17:51:41|1.73795
17:51:42|1.7379
17:51:43|1.7379
17:51:44|1.7379
17:51:45|1.73793
17:51:47|1.7385
17:51:47|1.73763
17:51:48|1.73717
17:51:49|1.73733
17:51:50|1.73733
17:51:51|1.73725
17:51:52|1.73717
17:51:53|1.73745
17:51:54|1.73296
17:51:55|1.73241
17:51:56|1.73292
17:51:58|1.73166
17:51:58|1.73244
17:51:59|1.73244
17:52:00|1.73244
17:52:01|1.7335
17:52:02|1.73295
17:52:03|1.73148
17:52:05|1.73205
17:52:07|1.73205
17:52:07|1.73205
17:52:09|1.73275
17:52:10|1.73275
17:52:11|1.73275
17:52:12|1.73275
17:52:13|1.73221
17:52:14|1.73327
17:52:15|1.73327
17:52:16|1.73478
17:52:17|1.73478
17:52:18|1.73478
17:52:19|1.73513
17:52:21|1.73427
17:52:21|1.73436
17:52:22|1.73436
17:52:23|1.73427
17:52:24|1.73427
17:52:25|1.73443
17:52:27|1.73443
17:52:27|1.73443
17:52:28|1.73443
17:52:29|1.7332
17:52:30|1.7332
17:52:32|1.7332
17:52:33|1.7332
17:52:33|1.7332
17:52:34|1.73349
17:52:35|1.73349
17:52:36|1.73349
17:52:38|1.73349
17:52:38|1.73286
17:52:39|1.73286
17:52:40|1.73286
17:52:42|1.73286
17:52:42|1.7325
17:52:43|1.7325
17:52:44|1.7325
17:52:46|1.7325
17:52:46|1.7325
17:52:47|1.7325
17:52:48|1.7325
17:52:49|1.7315
17:52:50|1.7315
17:52:51|1.73116
17:52:52|1.731
17:52:53|1.731
17:52:54|1.731
17:52:55|1.73244
17:52:56|1.73244
17:52:58|1.73323
17:52:58|1.73323
17:53:00|1.73323
17:53:00|1.73323
17:53:01|1.73462
17:53:02|1.73462
17:53:03|1.73506
17:53:04|1.7364
17:53:06|1.73642
17:53:08|1.73906
17:53:09|1.74026
17:53:10|1.74174
17:53:11|1.7383
17:53:12|1.7383
17:53:13|1.73762
17:53:14|1.73762
17:53:15|1.73739
17:53:16|1.7389
17:53:17|1.73958
17:53:18|1.73958
17:53:19|1.73938
17:53:20|1.73938
17:53:21|1.73938
17:53:22|1.73938
17:53:23|1.73938
17:53:24|1.73958
17:53:25|1.73958
17:53:26|1.74043
17:53:27|1.74043
17:53:28|1.74043
17:53:29|1.73966
17:53:30|1.73966
17:53:31|1.73966
17:53:32|1.73958
17:53:33|1.74066
17:53:34|1.74073
17:53:35|1.74108
17:53:36|1.74043
17:53:37|1.74247
17:53:38|1.7412
17:53:39|1.7412
17:53:40|1.73938
17:53:41|1.73938
17:53:42|1.73938
17:53:44|1.73938
17:53:44|1.73938
17:53:45|1.73938
17:53:46|1.73938
17:53:47|1.73938
17:53:48|1.74105
17:53:49|1.7418
17:53:51|1.7418
17:53:51|1.7418
17:53:52|1.7418
17:53:53|1.74259
17:53:54|1.74259
17:53:55|1.74259
17:53:56|1.74259
17:53:57|1.74259
17:53:58|1.74259
17:53:59|1.74102
17:54:00|1.74102
17:54:02|1.74102
17:54:02|1.74144
17:54:03|1.74168
17:54:04|1.74154
17:54:05|1.74154
17:54:06|1.74154
17:54:08|1.7447
17:54:09|1.74402
17:54:10|1.74419
17:54:11|1.74274
17:54:12|1.74274
17:54:13|1.74274
17:54:14|1.74504
17:54:15|1.74334
17:54:16|1.74334
17:54:17|1.74962
17:54:18|1.75011
17:54:19|1.74938
17:54:20|1.74912
17:54:21|1.74912
17:54:22|1.74912
17:54:23|1.74869
17:54:24|1.74869
17:54:25|1.74961
17:54:26|1.74862
17:54:27|1.74782
17:54:28|1.74722
17:54:29|1.74722
17:54:30|1.74721
17:54:31|1.74667
17:54:32|1.74667
17:54:34|1.74795
17:54:35|1.74794
17:54:35|1.74794
17:54:37|1.74794
17:54:38|1.7472
17:54:39|1.7472
17:54:40|1.7472
17:54:41|1.7472
17:54:42|1.7472
17:54:43|1.7472
17:54:44|1.74666
17:54:45|1.74666
17:54:46|1.74666
17:54:47|1.7478
17:54:48|1.7478
17:54:49|1.7478
17:54:50|1.7478
17:54:51|1.74566
17:54:52|1.74566
17:54:53|1.74566
17:54:53|1.74566
17:54:55|1.74566
17:54:55|1.74566
17:54:57|1.74566
17:54:58|1.74566
17:54:59|1.74566
17:55:00|1.74566
17:55:01|1.74566
17:55:02|1.74691
17:55:03|1.74638
17:55:04|1.74632
17:55:05|1.74632
17:55:06|1.74571
17:55:07|1.74571
17:55:09|1.74523
17:55:10|1.74523
17:55:11|1.74415
17:55:12|1.74415
17:55:13|1.74608
17:55:14|1.74608
17:55:15|1.74608
17:55:16|1.74608
17:55:17|1.7464
17:55:18|1.7464
17:55:19|1.7464
17:55:21|1.7464
17:55:22|1.74693
17:55:23|1.74693
17:55:24|1.74693
17:55:25|1.74657
17:55:26|1.74657
17:55:27|1.74657
17:55:28|1.74657
17:55:29|1.74674
17:55:30|1.74674
17:55:31|1.74674
17:55:32|1.7471
17:55:34|1.74776
17:55:34|1.74762
17:55:35|1.74754
17:55:36|1.74754
17:55:38|1.74754
17:55:38|1.74861
17:55:39|1.74796
17:55:40|1.74796
17:55:42|1.74906
17:55:42|1.74931
17:55:43|1.74915
17:55:45|1.74915
17:55:45|1.74915
17:55:46|1.74915
17:55:47|1.75106
17:55:48|1.75106
17:55:49|1.75106
17:55:50|1.75106
17:55:51|1.75134
17:55:52|1.75153
17:55:53|1.75153
17:55:54|1.7528
17:55:55|1.75268
17:55:56|1.75374
17:55:57|1.75316
17:55:58|1.75316
17:55:59|1.7519
17:56:01|1.75263
17:56:01|1.75028
17:56:03|1.75028
17:56:04|1.74954
17:56:05|1.75222
17:56:05|1.75222
17:56:07|1.75222
17:56:08|1.74939
17:56:09|1.74939
17:56:11|1.74939
17:56:11|1.74939
17:56:13|1.7501
17:56:14|1.75064
17:56:14|1.75064
17:56:16|1.75064
17:56:17|1.75102
17:56:18|1.75374
17:56:19|1.75172
17:56:20|1.75261
17:56:21|1.75253
17:56:22|1.7528
17:56:23|1.7542
17:56:25|1.7542
17:56:25|1.7542
17:56:27|1.75496
17:56:27|1.75496
17:56:29|1.75496
17:56:29|1.75416
17:56:30|1.75416
17:56:31|1.75416
17:56:33|1.75416
17:56:33|1.75609
17:56:34|1.75609
17:56:35|1.75627
17:56:36|1.75722
17:56:38|1.75642
17:56:38|1.75642
17:56:39|1.75642
17:56:41|1.7547
17:56:41|1.75465
17:56:42|1.75429
17:56:43|1.75522
17:56:45|1.75522
17:56:46|1.75527
17:56:47|1.75527
17:56:48|1.75501
17:56:49|1.75642
17:56:50|1.75642
17:56:51|1.7563
17:56:52|1.75641
17:56:53|1.75576
17:56:54|1.75576
17:56:55|1.75641
17:56:56|1.75641
17:56:57|1.75641
17:56:58|1.75641
17:56:59|1.75641
17:57:00|1.75641
17:57:01|1.75244
17:57:02|1.75327
17:57:03|1.75327
17:57:04|1.75156
17:57:05|1.75109
17:57:06|1.75272
17:57:07|1.75537
17:57:08|1.75197
17:57:09|1.75205
17:57:10|1.75286
17:57:11|1.75286
17:57:13|1.75269
17:57:14|1.75339
17:57:15|1.75341
17:57:16|1.75432
17:57:16|1.75432
17:57:17|1.75432
17:57:18|1.75432
17:57:19|1.75432
17:57:21|1.75432
17:57:21|1.75432
17:57:23|1.75432
17:57:24|1.75432
17:57:25|1.75432
17:57:26|1.75471
17:57:26|1.75377
17:57:28|1.75377
17:57:29|1.75377
17:57:30|1.75377
17:57:32|1.75377
17:57:32|1.75377
17:57:33|1.75377
17:57:35|1.75377
17:57:35|1.75341
17:57:36|1.75461
17:57:38|1.75461
17:57:38|1.75461
17:57:40|1.75461
17:57:41|1.75461
17:57:41|1.75461
17:57:42|1.75461
17:57:43|1.75461
17:57:45|1.75461
17:57:45|1.75367
17:57:46|1.75367
17:57:47|1.75367
17:57:49|1.75367
17:57:49|1.75367
17:57:50|1.75323
17:57:51|1.75397
17:57:52|1.75469
17:57:53|1.75469
17:57:54|1.75469
17:57:55|1.75469
17:57:56|1.75541
17:57:57|1.75541
17:57:59|1.755
17:57:59|1.755
17:58:00|1.75577
17:58:01|1.75577
17:58:02|1.75577
17:58:03|1.75577
17:58:05|1.75577
17:58:05|1.75486
17:58:07|1.75486
17:58:07|1.75486
17:58:08|1.75287
17:58:10|1.75415
17:58:12|1.75445
17:58:12|1.75464
17:58:14|1.75532
17:58:14|1.7554
17:58:15|1.7554
17:58:17|1.75575
17:58:18|1.75575
17:58:18|1.75575
17:58:19|1.75558
17:58:20|1.75609
17:58:21|1.75629
17:58:22|1.75629
17:58:23|1.75629
17:58:24|1.75629
17:58:26|1.75613
17:58:27|1.75613
17:58:27|1.75642
17:58:29|1.75642
17:58:30|1.75642
17:58:31|1.76012
17:58:32|1.76045
17:58:33|1.75935
17:58:34|1.75935
17:58:35|1.75935
17:58:36|1.76071
17:58:37|1.76114
17:58:38|1.76183
17:58:39|1.76183
17:58:40|1.76158
17:58:41|1.76224
17:58:43|1.76079
17:58:43|1.76079
17:58:45|1.76134
17:58:46|1.76134
17:58:46|1.76134
17:58:48|1.76366
17:58:49|1.76133
17:58:50|1.76072
17:58:51|1.7617
17:58:52|1.7617
17:58:53|1.76104
17:58:54|1.76104
17:58:55|1.75899
17:58:56|1.75899
17:58:57|1.75899
17:58:58|1.76063
17:58:59|1.76063
17:59:00|1.75917
17:59:01|1.75881
17:59:02|1.75899
17:59:03|1.75899
17:59:04|1.75899
17:59:05|1.75963
17:59:06|1.76167
17:59:07|1.76167
17:59:08|1.76167
17:59:09|1.76106
17:59:10|1.76156
17:59:11|1.76156
17:59:13|1.76285
17:59:14|1.76285
17:59:16|1.75965
17:59:17|1.76095
17:59:18|1.7636
17:59:19|1.76357
17:59:20|1.7636
17:59:21|1.7636
17:59:22|1.7636
17:59:23|1.76285
17:59:24|1.76285
17:59:26|1.76089
17:59:27|1.76079
17:59:28|1.7608
17:59:29|1.76263
17:59:30|1.76263
17:59:31|1.76299
17:59:32|1.76269
17:59:33|1.76359
17:59:34|1.76359
17:59:35|1.76359
17:59:36|1.76359
17:59:37|1.76043
17:59:38|1.76084
17:59:39|1.76062
17:59:40|1.75999
17:59:41|1.75999
17:59:42|1.75999
17:59:43|1.76023
17:59:44|1.76154
17:59:45|1.76209
17:59:46|1.76095
17:59:47|1.76095
17:59:48|1.76095
17:59:49|1.76148
17:59:50|1.7624
17:59:51|1.7624
17:59:52|1.7624
17:59:53|1.7624
17:59:54|1.7624
17:59:55|1.76311
17:59:56|1.76311
17:59:57|1.76311
17:59:58|1.76295
18:00:00|1.76295
18:00:00|1.76295
18:00:01|1.76295
18:00:02|1.76184
18:00:03|1.76256
18:00:04|1.7613
18:00:05|1.76119
18:00:06|1.76264
18:00:07|1.7595
18:00:08|1.7577
18:00:09|1.75738
18:00:10|1.75506
18:00:11|1.75446
18:00:13|1.75537
18:00:14|1.75537
18:00:15|1.75537
18:00:16|1.75572
18:00:17|1.75374
18:00:18|1.75428
18:00:19|1.75376
18:00:20|1.75415
18:00:20|1.75631
18:00:22|1.75667
18:00:23|1.75572
18:00:24|1.75641
18:00:25|1.75683
18:00:26|1.75786
18:00:27|1.75786
18:00:28|1.75811
18:00:29|1.75811
18:00:30|1.76111
18:00:31|1.75796
18:00:32|1.75698
18:00:33|1.75572
18:00:34|1.75567
18:00:35|1.7563
18:00:36|1.75731
18:00:37|1.75731
18:00:38|1.75767
18:00:39|1.75773
18:00:40|1.75773
18:00:41|1.75936
18:00:42|1.75936
18:00:43|1.75842
18:00:44|1.75806
18:00:45|1.75806
18:00:47|1.75806
18:00:47|1.75806
18:00:48|1.75698
18:00:49|1.75698
18:00:50|1.75698
18:00:51|1.75698
18:00:53|1.75684
18:00:53|1.75636
18:00:54|1.75636
18:00:56|1.75684
18:00:56|1.75684
18:00:58|1.75646
18:00:58|1.7555
18:01:00|1.7555
18:01:00|1.75626
18:01:01|1.75656
18:01:02|1.75882
18:01:04|1.75884
18:01:04|1.76012
18:01:05|1.76012
18:01:06|1.76012
18:01:08|1.75927
18:01:09|1.7599
18:01:10|1.76134
18:01:11|1.7626
18:01:12|1.76254
18:01:13|1.76139
18:01:15|1.76403
18:01:16|1.765
18:01:17|1.76364
18:01:18|1.76271
18:01:19|1.76271
18:01:20|1.76271
18:01:21|1.76427
18:01:22|1.76289
18:01:23|1.76289
18:01:25|1.76289
18:01:26|1.76289
18:01:27|1.76217
18:01:28|1.76217
18:01:29|1.76307
18:01:30|1.76307
18:01:31|1.76307
18:01:32|1.76307
18:01:33|1.76307
18:01:34|1.76262
18:01:35|1.76262
18:01:36|1.76262
18:01:37|1.76262
18:01:38|1.76262
18:01:39|1.76262
18:01:40|1.76262
18:01:41|1.76262
18:01:42|1.76262
18:01:43|1.76166
18:01:44|1.76019
18:01:45|1.76094
18:01:47|1.76094
18:01:47|1.76094
18:01:48|1.75947
18:01:50|1.75947
18:01:50|1.75842
18:01:52|1.75842
18:01:52|1.7577
18:01:54|1.7577
18:01:54|1.7577
18:01:55|1.7577
18:01:56|1.7577
18:01:57|1.75786
18:01:58|1.75766
18:01:59|1.75766
18:02:01|1.75766
18:02:01|1.75766
18:02:02|1.75766
18:02:03|1.75608
18:02:04|1.75572
18:02:05|1.75572
18:02:06|1.75572
18:02:07|1.75571
18:02:09|1.7563
18:02:09|1.7563
18:02:10|1.75411
18:02:11|1.75411
18:02:12|1.75337
18:02:13|1.75195
18:02:16|1.7528
18:02:17|1.75146
18:02:19|1.75146
18:02:20|1.75146
18:02:21|1.75146
18:02:22|1.75108
18:02:22|1.75108
18:02:24|1.75079
18:02:25|1.75266
18:02:26|1.7523
18:02:27|1.7538
18:02:28|1.75264
18:02:29|1.75264
18:02:30|1.75268
18:02:31|1.75223
18:02:32|1.7514
18:02:33|1.74996
18:02:34|1.74868
18:02:35|1.74868
18:02:36|1.74775
18:02:37|1.74834
18:02:38|1.74834
18:02:39|1.74871
18:02:40|1.7487
18:02:41|1.7487
18:02:42|1.7487
18:02:43|1.7487
18:02:44|1.7478
18:02:45|1.7478
18:02:46|1.7478
18:02:48|1.74847
18:02:48|1.74847
18:02:50|1.74861
18:02:50|1.74876
18:02:52|1.74734
18:02:52|1.74734
18:02:53|1.74744
18:02:54|1.74744
18:02:56|1.74725
18:02:57|1.7485
18:02:58|1.7485
18:02:58|1.7485
18:03:00|1.74855
18:03:01|1.74855
18:03:02|1.74855
18:03:02|1.74848
18:03:04|1.74788
18:03:05|1.74726
18:03:06|1.74726
18:03:07|1.74641
18:03:08|1.74738
18:03:08|1.74738
18:03:09|1.74738
18:03:11|1.74738
18:03:12|1.74738
18:03:13|1.74636
18:03:13|1.74687
18:03:14|1.74591
18:03:17|1.74687
18:03:18|1.74687
18:03:19|1.74687
18:03:20|1.74687
18:03:21|1.74687
18:03:22|1.74635
18:03:23|1.74635
18:03:24|1.74635
18:03:25|1.74582
18:03:26|1.74594
18:03:27|1.74564
18:03:28|1.74564
18:03:29|1.74564
18:03:30|1.74492
18:03:31|1.74479
18:03:32|1.74479
18:03:33|1.74479
18:03:35|1.74479
18:03:36|1.74479
18:03:36|1.74479
18:03:38|1.74479
18:03:39|1.74402
18:03:40|1.74402
18:03:41|1.74384
18:03:41|1.74384
18:03:43|1.74414
18:03:44|1.7433
18:03:44|1.74262
18:03:46|1.74094
18:03:47|1.74181
18:03:48|1.74161
18:03:49|1.74132
18:03:50|1.74047
18:03:51|1.74127
18:03:52|1.74127
18:03:53|1.74147
18:03:54|1.74147
18:03:55|1.74237
18:03:57|1.74366
18:03:57|1.7437
18:03:59|1.7437
18:04:00|1.7437
18:04:00|1.74381
18:04:01|1.74381
18:04:02|1.74275
18:04:04|1.74258
18:04:05|1.74264
18:04:05|1.74264
18:04:07|1.74265
18:04:08|1.74417
18:04:08|1.74452
18:04:10|1.74479
18:04:10|1.74479
18:04:12|1.74479
18:04:13|1.74402
18:04:14|1.74345
18:04:15|1.74345
18:04:15|1.74397
18:04:18|1.7424
18:04:18|1.7418
18:04:19|1.74138
18:04:20|1.74138
18:04:22|1.74138
18:04:22|1.74176
18:04:23|1.74176
18:04:25|1.74176
18:04:25|1.74099
18:04:27|1.74099
18:04:28|1.74138
18:04:28|1.74138
18:04:30|1.74052
18:04:31|1.74031
18:04:31|1.74031
18:04:33|1.74031
18:04:34|1.74031
18:04:34|1.74031
18:04:36|1.74031
18:04:37|1.74054
18:04:37|1.74176
18:04:38|1.74176
18:04:39|1.74176
18:04:41|1.74345
18:04:42|1.74345
18:04:42|1.74397
18:04:44|1.7448
18:04:45|1.7448
18:04:46|1.74456
18:04:47|1.74456
18:04:49|1.74402
18:04:49|1.74402
18:04:50|1.74402
18:04:51|1.74351
18:04:53|1.74351
18:04:53|1.74351
18:04:54|1.743
18:04:55|1.743
18:04:56|1.743
18:04:57|1.74255
18:04:59|1.743
18:04:59|1.74247
18:05:01|1.74327
18:05:02|1.74435
18:05:03|1.74435
18:05:03|1.74311
18:05:04|1.74311
18:05:05|1.74277
18:05:06|1.74167
18:05:07|1.74167
18:05:08|1.74167
18:05:10|1.74273
18:05:11|1.7416
18:05:11|1.7416
18:05:12|1.74265
18:05:13|1.74265
18:05:14|1.74265
18:05:15|1.74218
18:05:16|1.74218
18:05:18|1.74218
18:05:19|1.74142
18:05:20|1.742
18:05:21|1.74103
18:05:22|1.74236
18:05:23|1.74236
18:05:24|1.74255
18:05:25|1.74233
18:05:26|1.74233
18:05:27|1.74205
18:05:28|1.74205
18:05:29|1.74325
18:05:30|1.74325
18:05:31|1.7433
18:05:32|1.74417
18:05:33|1.74417
18:05:34|1.74309
18:05:36|1.74309
18:05:36|1.74274
18:05:37|1.74274
18:05:38|1.74274
18:05:39|1.74274
18:05:40|1.74362
18:05:41|1.74398
18:05:42|1.74456
18:05:43|1.74796
18:05:44|1.74924
18:05:46|1.74906
18:05:46|1.75051
18:05:47|1.75001
18:05:49|1.75078
18:05:50|1.75067
18:05:50|1.75049
18:05:51|1.74961
18:05:52|1.74937
18:05:54|1.74937
18:05:54|1.74834
18:05:55|1.74834
18:05:56|1.74715
18:05:57|1.74701
18:05:58|1.74655
18:06:00|1.7461
18:06:01|1.7461
18:06:01|1.7461
18:06:02|1.7461
18:06:04|1.7461
18:06:04|1.74629
18:06:05|1.74524
18:06:06|1.74535
18:06:07|1.74116
18:06:08|1.74116
18:06:09|1.74189
18:06:11|1.74417
18:06:11|1.74669
18:06:12|1.74438
18:06:14|1.74438
18:06:15|1.74438
18:06:16|1.74438
18:06:17|1.74348
18:06:17|1.7424
18:06:19|1.74309
18:06:21|1.74168
18:06:21|1.74399
18:06:22|1.74435
18:06:23|1.74435
18:06:24|1.74435
18:06:26|1.74363
18:06:28|1.74363
18:06:29|1.74363
18:06:29|1.74363
18:06:31|1.74363
18:06:31|1.7424
18:06:32|1.74257
18:06:34|1.74257
18:06:34|1.74257
18:06:35|1.74257
18:06:36|1.74257
18:06:37|1.74381
18:06:38|1.74381
18:06:39|1.74381
18:06:41|1.74381
18:06:41|1.74399
18:06:42|1.74399
18:06:43|1.74416
18:06:44|1.74416
18:06:45|1.74416
18:06:46|1.74438
18:06:47|1.74507
18:06:48|1.74507
18:06:49|1.7459
18:06:50|1.7459
18:06:52|1.7459
18:06:52|1.74452
18:06:53|1.74452
18:06:54|1.74687
18:06:56|1.74687
18:06:56|1.74796
18:06:57|1.7469
18:06:58|1.7469
18:06:59|1.74641
18:07:00|1.74641
18:07:01|1.74641
18:07:02|1.74597
18:07:03|1.74777
18:07:05|1.75011
18:07:05|1.75011
18:07:07|1.74868
18:07:07|1.74868
18:07:09|1.74868
18:07:10|1.74868
18:07:11|1.7485
18:07:11|1.74867
18:07:13|1.74762
18:07:14|1.74779
18:07:15|1.74726
18:07:15|1.74723
18:07:17|1.74723
18:07:18|1.74654
18:07:18|1.74654
18:07:21|1.74654
18:07:22|1.74606
18:07:23|1.74606
18:07:25|1.74561
18:07:25|1.74561
18:07:26|1.74561
18:07:27|1.74561
18:07:29|1.74561
18:07:30|1.74561
18:07:30|1.74516
18:07:31|1.74516
18:07:32|1.74516
18:07:34|1.74516
18:07:34|1.74516
18:07:36|1.74516
18:07:37|1.74516
18:07:38|1.74516
18:07:38|1.74516
18:07:40|1.74219
18:07:41|1.74185
18:07:42|1.74185
18:07:42|1.74056
18:07:43|1.74056
18:07:45|1.74056
18:07:46|1.74219
18:07:47|1.74219
18:07:47|1.74219
18:07:49|1.74219
18:07:50|1.74219
18:07:50|1.74219
18:07:52|1.74219
18:07:53|1.74219
18:07:54|1.74164
18:07:55|1.74164
18:07:56|1.74164
18:07:57|1.74164
18:07:58|1.74327
18:07:59|1.74327
18:08:01|1.74327
18:08:01|1.74327
18:08:02|1.74327
18:08:03|1.74277
18:08:04|1.74489
18:08:05|1.74471
18:08:06|1.74471
18:08:08|1.7444
18:08:09|1.74615
18:08:09|1.74615
18:08:10|1.74664
18:08:11|1.74664
18:08:12|1.74664
18:08:14|1.74615
18:08:14|1.74669
18:08:15|1.74723
18:08:16|1.74627
18:08:17|1.74544
18:08:18|1.74544
18:08:19|1.74544
18:08:20|1.74544
18:08:21|1.7455
18:08:23|1.74705
18:08:23|1.74705
18:08:25|1.74705
18:08:26|1.74705
18:08:27|1.74705
18:08:28|1.74705
18:08:29|1.74623
18:08:30|1.74623
18:08:31|1.74623
18:08:32|1.74623
18:08:34|1.74623
18:08:35|1.74623
18:08:35|1.74639
18:08:36|1.74639
18:08:37|1.74639
18:08:38|1.74639
18:08:39|1.74639
18:08:40|1.74639
18:08:41|1.74611
18:08:42|1.74611
18:08:43|1.74611
18:08:44|1.74542
18:08:46|1.7463
18:08:46|1.74525
18:08:47|1.74525
18:08:48|1.74597
18:08:50|1.74597
18:08:51|1.74597
18:08:51|1.74597
18:08:53|1.74597
18:08:54|1.74546
18:08:54|1.74669
18:08:56|1.74588
18:08:57|1.74588
18:08:57|1.74588
18:08:59|1.74588
18:08:59|1.74588
18:09:00|1.74588
18:09:02|1.74588
18:09:03|1.74588
18:09:04|1.74588
18:09:05|1.74648
18:09:07|1.74663
18:09:08|1.74628
18:09:09|1.74589
18:09:09|1.74589
18:09:11|1.74589
18:09:12|1.74379
18:09:13|1.74379
18:09:14|1.74379
18:09:15|1.74379
18:09:16|1.74327
18:09:17|1.74327
18:09:18|1.7418
18:09:19|1.74291
18:09:20|1.74291
18:09:21|1.74291
18:09:23|1.74331
18:09:23|1.74331
18:09:25|1.74331
18:09:26|1.74331
18:09:27|1.74331
18:09:28|1.74237
18:09:29|1.74237
18:09:31|1.74164
18:09:31|1.74265
18:09:33|1.74265
18:09:33|1.74265
18:09:35|1.74265
18:09:35|1.74265
18:09:36|1.74327
18:09:38|1.74328
18:09:38|1.74328
18:09:39|1.74267
18:09:40|1.74267
18:09:42|1.74267
18:09:42|1.74253
18:09:43|1.74253
18:09:44|1.74253
18:09:45|1.74253
18:09:46|1.74151
18:09:48|1.74151
18:09:49|1.74151
18:09:49|1.74151
18:09:51|1.74216
18:09:51|1.74216
18:09:52|1.74216
18:09:54|1.74216
18:09:54|1.74216
18:09:56|1.74202
18:09:57|1.74202
18:09:57|1.74202
18:09:58|1.74202
18:09:59|1.742
18:10:00|1.74134
18:10:02|1.74134
18:10:02|1.74184
18:10:04|1.74184
18:10:05|1.74184
18:10:05|1.74184
18:10:06|1.74184
18:10:08|1.74255
18:10:09|1.74255
18:10:09|1.74255
18:10:10|1.74356
18:10:11|1.74356
18:10:12|1.74356
18:10:14|1.7427
18:10:14|1.7427
18:10:15|1.74298
18:10:16|1.74298
18:10:17|1.74251
18:10:18|1.74251
18:10:19|1.74251
18:10:20|1.74251
18:10:21|1.74251
18:10:23|1.74251
18:10:25|1.74162
18:10:25|1.74162
18:10:27|1.74162
18:10:28|1.74134
18:10:29|1.74072
18:10:30|1.74072
18:10:31|1.74142
18:10:32|1.74142
18:10:33|1.74142
18:10:34|1.74142
18:10:34|1.74183
18:10:36|1.74278
18:10:37|1.74278
18:10:38|1.74278
18:10:39|1.74278
18:10:40|1.74278
18:10:41|1.74278
18:10:42|1.74645
18:10:43|1.74645
18:10:44|1.74723
18:10:45|1.74627
18:10:46|1.74627
18:10:47|1.74627
18:10:48|1.74675
18:10:49|1.74675
18:10:50|1.74779
18:10:51|1.74779
18:10:52|1.74779
18:10:53|1.7492
18:10:54|1.7492
18:10:55|1.7492
18:10:56|1.7492
18:10:57|1.7492
18:10:58|1.7492
18:10:59|1.7492
18:11:00|1.74696
18:11:01|1.74645
18:11:03|1.74645
18:11:04|1.74645
18:11:05|1.74723
18:11:05|1.74836
18:11:06|1.75011
18:11:07|1.75245
18:11:08|1.75408
18:11:09|1.75064
18:11:10|1.75064
18:11:11|1.75186
18:11:12|1.75254
18:11:14|1.75417
18:11:15|1.7545
18:11:16|1.75656
18:11:16|1.75759
18:11:18|1.75545
18:11:18|1.75544
18:11:20|1.75477
18:11:21|1.75616
18:11:22|1.75616
18:11:23|1.75511
18:11:25|1.75426
18:11:27|1.75344
18:11:28|1.75344
18:11:28|1.75325
18:11:29|1.75325
18:11:31|1.75325
18:11:32|1.75325
18:11:32|1.75234
18:11:34|1.75205
18:11:35|1.75155
18:11:35|1.75607
18:11:37|1.75715
18:11:38|1.75715
18:11:39|1.75715
18:11:40|1.75664
18:11:41|1.75621
18:11:42|1.75621
18:11:43|1.75495
18:11:44|1.75631
18:11:45|1.75685
18:11:46|1.75697
18:11:47|1.75697
18:11:48|1.75681
18:11:49|1.75681
18:11:50|1.75686
18:11:51|1.75611
18:11:52|1.75611
18:11:53|1.75611
18:11:54|1.75611
18:11:55|1.75428
18:11:56|1.75537
18:11:57|1.75537
18:11:58|1.75537
18:11:59|1.7507
18:12:00|1.75057
18:12:01|1.75057
18:12:02|1.75057
18:12:03|1.75057
18:12:04|1.75057
18:12:05|1.75057
18:12:06|1.74925
18:12:07|1.74925
18:12:08|1.74961
18:12:09|1.74994
18:12:10|1.74994
18:12:11|1.74994
18:12:12|1.74994
18:12:13|1.74994
18:12:14|1.74994
18:12:15|1.74729
18:12:16|1.74655
18:12:17|1.74821
18:12:18|1.74821
18:12:19|1.74802
18:12:20|1.74857
18:12:21|1.74857
18:12:22|1.74806
18:12:23|1.74806
18:12:25|1.74806
18:12:27|1.74933
18:12:28|1.74933
18:12:29|1.74933
18:12:29|1.74889
18:12:31|1.74889
18:12:32|1.75027
18:12:33|1.75027
18:12:34|1.75027
18:12:35|1.74891
18:12:36|1.75021
18:12:37|1.75021
18:12:39|1.75146
18:12:39|1.75146
18:12:40|1.75146
18:12:41|1.75146
18:12:42|1.75146
18:12:44|1.75146
18:12:44|1.75146
18:12:46|1.75146
18:12:47|1.75022
18:12:48|1.75053
18:12:49|1.75053
18:12:50|1.75033
18:12:51|1.75033
18:12:52|1.75033
18:12:53|1.75033
18:12:54|1.75033
18:12:55|1.74943
18:12:56|1.74943
18:12:57|1.74943
18:12:58|1.74946
18:12:59|1.74946
18:13:00|1.74946
18:13:01|1.74946
18:13:02|1.74987
18:13:03|1.74987
18:13:04|1.74907
18:13:05|1.74907
18:13:06|1.74907
18:13:07|1.74907
18:13:08|1.74907
18:13:09|1.74907
18:13:10|1.74959
18:13:11|1.74959
18:13:12|1.74959
18:13:13|1.74959
18:13:14|1.75228
18:13:15|1.75228
18:13:16|1.75228
18:13:17|1.75228
18:13:18|1.75228
18:13:19|1.75228
18:13:20|1.75228
18:13:21|1.75228
18:13:22|1.75068
18:13:23|1.75068
18:13:24|1.75068
18:13:25|1.75068
18:13:27|1.75091
18:13:27|1.75091
18:13:30|1.75091
18:13:30|1.75091
18:13:32|1.74943
18:13:33|1.74959
18:13:34|1.74979
18:13:35|1.74907
18:13:36|1.74907
18:13:37|1.74907
18:13:38|1.74907
18:13:39|1.74907
18:13:40|1.74907
18:13:41|1.7486
18:13:42|1.74919
18:13:43|1.74745
18:13:44|1.74745
18:13:45|1.74768
18:13:46|1.74655
18:13:47|1.74655
18:13:48|1.74778
18:13:49|1.74763
18:13:50|1.74727
18:13:51|1.74794
18:13:52|1.74849
18:13:53|1.74788
18:13:54|1.74788
18:13:56|1.74788
18:13:56|1.74788
18:13:57|1.74727
18:13:58|1.74224
18:13:59|1.74224
18:14:01|1.74224
18:14:01|1.74224
18:14:03|1.74363
18:14:03|1.74363
18:14:05|1.74269
18:14:06|1.74343
18:14:07|1.74343
18:14:08|1.74343
18:14:09|1.74253
18:14:10|1.74253
18:14:11|1.74322
18:14:12|1.74322
18:14:13|1.74322
18:14:14|1.74322
18:14:15|1.74343
18:14:16|1.74343
18:14:17|1.74249
18:14:18|1.74286
18:14:19|1.74286
18:14:20|1.74286
18:14:21|1.74286
18:14:22|1.74286
18:14:23|1.74286
18:14:24|1.74286
18:14:26|1.74286
18:14:26|1.7422
18:14:28|1.74253
18:14:30|1.74276
18:14:31|1.74276
18:14:31|1.74276
18:14:33|1.74133
18:14:33|1.74133
18:14:35|1.74156
18:14:36|1.74291
18:14:37|1.74291
18:14:38|1.74291
18:14:39|1.74216
18:14:41|1.74216
18:14:42|1.74216
18:14:42|1.74216
18:14:43|1.74216
18:14:44|1.74216
18:14:46|1.74216
18:14:47|1.74216
18:14:47|1.74343
18:14:48|1.74344
18:14:49|1.74344
18:14:50|1.74335
18:14:51|1.74335
18:14:53|1.74263
18:14:53|1.74263
18:14:54|1.74263
18:14:55|1.74255
18:14:57|1.74255
18:14:57|1.74255
18:14:58|1.74255
18:15:00|1.74255
18:15:00|1.74255
18:15:01|1.74255
18:15:02|1.74292
18:15:03|1.74274
18:15:04|1.74173
18:15:05|1.74173
18:15:06|1.74139
18:15:07|1.74139
18:15:08|1.74139
18:15:10|1.74139
18:15:11|1.74274
18:15:12|1.74359
18:15:13|1.74359
18:15:14|1.74258
18:15:15|1.74116
18:15:16|1.74116
18:15:17|1.74207
18:15:18|1.7419
18:15:19|1.7419
18:15:20|1.7419
18:15:21|1.7419
18:15:22|1.74173
18:15:23|1.74172
18:15:24|1.74172
18:15:25|1.74119
18:15:26|1.74009
18:15:27|1.74009
18:15:29|1.74008
18:15:29|1.74
18:15:31|1.74
18:15:32|1.74
18:15:32|1.74
18:15:33|1.74
18:15:34|1.74
18:15:36|1.74
18:15:36|1.74
18:15:38|1.7402
18:15:39|1.73959
18:15:40|1.73986
18:15:40|1.73986
18:15:41|1.73986
18:15:42|1.73986
18:15:44|1.73986
18:15:44|1.73984
18:15:45|1.74003
18:15:47|1.73977
18:15:48|1.73977
18:15:48|1.738
18:15:50|1.738
18:15:50|1.7393
18:15:52|1.7393
18:15:52|1.7393
18:15:54|1.7393
18:15:55|1.7388
18:15:55|1.7388
18:15:56|1.7388
18:15:58|1.7388
18:15:58|1.73946
18:16:00|1.74038
18:16:01|1.74083
18:16:02|1.73971
18:16:03|1.73971
18:16:04|1.73971
18:16:05|1.74002
18:16:06|1.74002
18:16:08|1.74002
18:16:08|1.74002
18:16:09|1.74283
18:16:11|1.74266
18:16:12|1.74164
18:16:12|1.74137
18:16:14|1.74062
18:16:14|1.74028
18:16:15|1.74017
18:16:17|1.74017
18:16:18|1.73943
18:16:18|1.73922
18:16:19|1.73922
18:16:20|1.73915
18:16:22|1.7386
18:16:23|1.73822
18:16:24|1.73822
18:16:24|1.73822
18:16:26|1.73841
18:16:27|1.73841
18:16:28|1.73841
18:16:30|1.73783
18:16:31|1.73783
18:16:32|1.73783
18:16:33|1.73908
18:16:34|1.73908
18:16:35|1.73908
18:16:35|1.73908
18:16:37|1.73828
18:16:38|1.73828
18:16:39|1.73828
18:16:40|1.73809
18:16:41|1.73809
18:16:42|1.73809
18:16:43|1.73809
18:16:44|1.73763
18:16:45|1.73763
18:16:46|1.73763
18:16:48|1.73704
18:16:48|1.73698
18:16:49|1.73628
18:16:50|1.73731
18:16:51|1.73684
18:16:52|1.73748
18:16:54|1.73763
18:16:54|1.73763
18:16:55|1.738
18:16:57|1.7377
18:16:57|1.7377
18:16:59|1.73823
18:17:00|1.73823
18:17:01|1.73688
18:17:02|1.73688
18:17:03|1.73688
18:17:03|1.737
18:17:05|1.737
18:17:06|1.73688
18:17:07|1.73664
18:17:08|1.73664
18:17:09|1.73664
18:17:10|1.73628
18:17:11|1.73515
18:17:12|1.73515
18:17:13|1.73451
18:17:14|1.73515
18:17:15|1.73515
18:17:16|1.73515
18:17:18|1.7353
18:17:18|1.7353
18:17:20|1.7353
18:17:20|1.7353
18:17:21|1.73452
18:17:22|1.73452
18:17:23|1.73452
18:17:24|1.73346
18:17:25|1.73402
18:17:27|1.73402
18:17:27|1.73402
18:17:28|1.73408
18:17:30|1.73301
18:17:32|1.73422
18:17:33|1.73349
18:17:33|1.73349
18:17:34|1.73349
18:17:36|1.73348
18:17:37|1.73348
18:17:38|1.73348
18:17:39|1.73348
18:17:39|1.73488
18:17:41|1.73641
18:17:43|1.73641
18:17:44|1.73687
18:17:44|1.73695
18:17:45|1.73764
18:17:46|1.73764
18:17:48|1.73688
18:17:48|1.73814
18:17:49|1.73814
18:17:51|1.73866
18:17:52|1.73866
18:17:53|1.73871
18:17:54|1.73754
18:17:55|1.73754
18:17:56|1.73768
18:17:57|1.73768
18:17:59|1.73768
18:17:59|1.73628
18:18:00|1.73683
18:18:01|1.73683
18:18:02|1.73734
18:18:03|1.73734
18:18:04|1.73734
18:18:05|1.73734
18:18:06|1.7373
18:18:07|1.73768
18:18:08|1.73784
18:18:09|1.73784
18:18:10|1.73784
18:18:11|1.73618
18:18:12|1.73567
18:18:13|1.73567
18:18:14|1.73567
18:18:15|1.73567
18:18:17|1.73567
18:18:18|1.73397
18:18:18|1.73397
18:18:20|1.73397
18:18:20|1.73397
18:18:21|1.73397
18:18:22|1.73381
18:18:23|1.73381
18:18:25|1.73381
18:18:25|1.73381
18:18:26|1.73381
18:18:27|1.73381
18:18:28|1.7338
18:18:29|1.7338
18:18:31|1.7338
18:18:33|1.73444
18:18:33|1.73365
18:18:35|1.73365
18:18:35|1.73365
18:18:37|1.73329
18:18:38|1.73329
18:18:40|1.7332
18:18:40|1.7332
18:18:41|1.7332
18:18:43|1.73411
18:18:43|1.73434
18:18:44|1.73403
18:18:46|1.73263
18:18:47|1.73252
18:18:48|1.73205
18:18:50|1.73152
18:18:50|1.73152
18:18:51|1.73275
18:18:53|1.73275
18:18:53|1.73326
18:18:54|1.73326
18:18:55|1.73326
18:18:56|1.73326
18:18:57|1.72906
18:18:59|1.72861
18:19:00|1.72998
18:19:01|1.7342
18:19:02|1.7342
18:19:04|1.73208
18:19:04|1.73208
18:19:05|1.73208
18:19:06|1.73208
18:19:08|1.73426
18:19:08|1.73261
18:19:09|1.73261
18:19:11|1.73228
18:19:12|1.73319
18:19:13|1.73179
18:19:14|1.73179
18:19:14|1.73179
18:19:15|1.73179
18:19:16|1.73156
18:19:17|1.73156
18:19:18|1.73321
18:19:20|1.73321
18:19:20|1.7328
18:19:22|1.7328
18:19:23|1.7328
18:19:23|1.7329
18:19:25|1.7329
18:19:26|1.7329
18:19:27|1.7329
18:19:28|1.7329
18:19:29|1.7329
18:19:29|1.7329
18:19:30|1.7329
18:19:32|1.73282
18:19:32|1.73282
18:19:34|1.73282
18:19:36|1.73282
18:19:37|1.73282
18:19:37|1.73286
18:19:39|1.73286
18:19:40|1.73282
18:19:41|1.73358
18:19:41|1.73358
18:19:43|1.7347
18:19:45|1.7338
18:19:45|1.7338
18:19:47|1.7338
18:19:47|1.7338
18:19:48|1.73482
18:19:49|1.73482
18:19:50|1.73422
18:19:51|1.73422
18:19:52|1.73422
18:19:53|1.73422
18:19:56|1.73428
18:19:56|1.73393
18:19:58|1.73393
18:19:58|1.73393
18:19:59|1.73393
18:20:01|1.73459
18:20:02|1.73459
18:20:04|1.73459
18:20:04|1.73354
18:20:05|1.73354
18:20:06|1.73354
18:20:07|1.73269
18:20:08|1.73269
18:20:09|1.73269
18:20:10|1.7327
18:20:11|1.73201
18:20:12|1.73201
18:20:13|1.73086
18:20:14|1.72976
18:20:15|1.72963
18:20:17|1.72963
18:20:17|1.72963
18:20:19|1.72913
18:20:20|1.7295
18:20:21|1.7295
18:20:22|1.7295
18:20:23|1.7295
18:20:23|1.7295
18:20:24|1.72936
18:20:25|1.72936
18:20:28|1.72936
18:20:28|1.72936
18:20:29|1.73015
18:20:30|1.73084
18:20:31|1.73084
18:20:33|1.72995
18:20:34|1.73
18:20:35|1.73
18:20:36|1.73
18:20:37|1.73
18:20:38|1.73
18:20:40|1.73
18:20:40|1.73
18:20:42|1.72554
18:20:42|1.72814
18:20:44|1.72627
18:20:44|1.72746
18:20:46|1.72797
18:20:47|1.72882
18:20:47|1.7295
18:20:48|1.72967
18:20:50|1.72967
18:20:51|1.72967
18:20:52|1.72967
18:20:52|1.72875
18:20:54|1.72841
18:20:54|1.72841
18:20:56|1.72841
18:20:56|1.72841
18:20:57|1.72841
18:20:59|1.72915
18:21:00|1.73
18:21:00|1.73
18:21:02|1.73
18:21:02|1.73046
18:21:03|1.73021
18:21:05|1.72867
18:21:06|1.73083
18:21:07|1.73083
18:21:07|1.731
18:21:09|1.731
18:21:09|1.73094
18:21:11|1.73094
18:21:12|1.73094
18:21:13|1.73248
18:21:14|1.73273
18:21:15|1.73273
18:21:16|1.73113
18:21:17|1.73012
18:21:18|1.73012
18:21:19|1.73012
18:21:20|1.73012
18:21:21|1.73012
18:21:22|1.73012
18:21:23|1.72976
18:21:24|1.72976
18:21:25|1.72976
18:21:26|1.72984
18:21:27|1.72791
18:21:28|1.72791
18:21:29|1.72791
18:21:30|1.72791
18:21:31|1.72791
18:21:32|1.73046
18:21:33|1.73012
18:21:35|1.72936
18:21:36|1.72936
18:21:37|1.72936
18:21:38|1.72936
18:21:39|1.72916
18:21:40|1.72916
18:21:42|1.72916
18:21:43|1.72916
18:21:43|1.72916
18:21:45|1.72858
18:21:45|1.72858
18:21:46|1.7289
18:21:47|1.7289
18:21:48|1.7289
18:21:49|1.7289
18:21:50|1.72781
18:21:51|1.72781
18:21:52|1.72781
18:21:53|1.72781
18:21:54|1.72798
18:21:55|1.72798
18:21:57|1.72798
18:21:57|1.72798
18:21:58|1.72798
18:21:59|1.72845
18:22:01|1.72845
18:22:01|1.72781
18:22:03|1.72781
18:22:03|1.72781
18:22:04|1.72926
18:22:05|1.72926
18:22:06|1.72926
18:22:08|1.7295
18:22:09|1.7295
18:22:10|1.7295
18:22:11|1.7295
18:22:12|1.72854
18:22:12|1.72781
18:22:14|1.72781
18:22:16|1.72781
18:22:16|1.72781
18:22:17|1.72781
18:22:18|1.72781
18:22:19|1.72781
18:22:20|1.72616
18:22:21|1.72616
18:22:22|1.72616
18:22:23|1.72845
18:22:24|1.72694
18:22:25|1.72694
18:22:27|1.72694
18:22:27|1.72694
18:22:28|1.72694
18:22:29|1.72669
18:22:31|1.72669
18:22:32|1.72669
18:22:32|1.72669
18:22:33|1.72669
18:22:35|1.72669
18:22:35|1.72485
18:22:36|1.72592
18:22:37|1.72592
18:22:39|1.72592
18:22:40|1.72592
18:22:41|1.72422
18:22:42|1.72542
18:22:43|1.72677
18:22:45|1.72677
18:22:46|1.72677
18:22:47|1.72654
18:22:47|1.72654
18:22:49|1.72636
18:22:49|1.72636
18:22:50|1.7261
18:22:52|1.7261
18:22:52|1.7261
18:22:54|1.7261
18:22:54|1.72695
18:22:55|1.7268
18:22:56|1.7268
18:22:57|1.72681
18:22:58|1.72681
18:22:59|1.72643
18:23:00|1.72506
18:23:01|1.72506
18:23:02|1.72627
18:23:03|1.72627
18:23:05|1.72627
18:23:05|1.72627
18:23:06|1.72627
18:23:07|1.72712
18:23:08|1.72633
18:23:09|1.72633
18:23:10|1.72633
18:23:11|1.72671
18:23:12|1.72671
18:23:13|1.72671
18:23:14|1.72745
18:23:15|1.72712
18:23:16|1.72829
18:23:17|1.727
18:23:18|1.72737
18:23:20|1.72737
18:23:20|1.72737
18:23:21|1.72703
18:23:23|1.72702
18:23:23|1.72628
18:23:24|1.72628
18:23:26|1.72628
18:23:26|1.72564
18:23:27|1.72573
18:23:28|1.72573
18:23:29|1.72573
18:23:30|1.72573
18:23:31|1.72573
18:23:32|1.72596
18:23:33|1.72596
18:23:35|1.72536
18:23:37|1.72596
18:23:38|1.72596
18:23:39|1.72596
18:23:39|1.72506
18:23:41|1.7245
18:23:42|1.7245
18:23:43|1.72429
18:23:43|1.72429
18:23:45|1.72429
18:23:46|1.72429
18:23:46|1.72399
18:23:47|1.72368
18:23:49|1.72367
18:23:50|1.72367
18:23:51|1.72372
18:23:52|1.72372
18:23:53|1.72457
18:23:54|1.72365
18:23:55|1.72365
18:23:56|1.72365
18:23:57|1.72365
18:23:58|1.7222
18:23:59|1.72389
18:24:00|1.72299
18:24:01|1.72297
18:24:02|1.72242
18:24:04|1.72296
18:24:05|1.72287
18:24:05|1.72195
18:24:06|1.72195
18:24:07|1.72253
18:24:09|1.72376
18:24:10|1.72287
18:24:11|1.72212
18:24:12|1.72304
18:24:13|1.72177
18:24:13|1.72177
18:24:15|1.721
18:24:15|1.72093
18:24:17|1.72196
18:24:18|1.72096
18:24:18|1.72096
18:24:19|1.72096
18:24:20|1.7203
18:24:21|1.71903
18:24:22|1.72026
18:24:23|1.72026
18:24:25|1.72077
18:24:26|1.72077
18:24:26|1.72077
18:24:28|1.71948
18:24:28|1.71921
18:24:30|1.71921
18:24:31|1.71872
18:24:31|1.72044
18:24:32|1.71956
18:24:34|1.71922
18:24:35|1.71953
18:24:36|1.71953
18:24:38|1.71953
18:24:38|1.71924
18:24:39|1.71941
18:24:40|1.71941
18:24:41|1.71998
18:24:42|1.72071
18:24:43|1.72244
18:24:44|1.72155
18:24:45|1.72155
18:24:46|1.72062
18:24:47|1.72062
18:24:48|1.7217
18:24:49|1.7217
18:24:51|1.72224
18:24:51|1.72224
18:24:52|1.72225
18:24:53|1.72259
18:24:54|1.72275
18:24:55|1.72235
18:24:56|1.72223
18:24:57|1.72223
18:24:59|1.72017
18:24:59|1.72017
18:25:00|1.72085
18:25:01|1.72163
18:25:03|1.721
18:25:04|1.721
18:25:04|1.72215
18:25:06|1.72215
18:25:07|1.72215
18:25:08|1.72319
18:25:09|1.72319
18:25:10|1.72065
18:25:11|1.72123
18:25:11|1.7218
18:25:13|1.7218
18:25:14|1.72106
18:25:15|1.72106
18:25:16|1.72116
18:25:16|1.72116
18:25:18|1.72093
18:25:19|1.71979
18:25:20|1.71935
18:25:21|1.72039
18:25:22|1.72044
18:25:23|1.7207
18:25:23|1.7207
18:25:25|1.72112
18:25:26|1.72112
18:25:27|1.7213
18:25:27|1.7213
18:25:29|1.72101
18:25:29|1.72101
18:25:30|1.72008
18:25:32|1.71918
18:25:32|1.71918
18:25:34|1.71858
18:25:35|1.71802
18:25:35|1.71721
18:25:37|1.71721
18:25:39|1.71772
18:25:40|1.71782
18:25:40|1.71782
18:25:42|1.71823
18:25:43|1.7184
18:25:44|1.7192
18:25:45|1.7192
18:25:46|1.7192
18:25:47|1.71745
18:25:48|1.71746
18:25:49|1.71586
18:25:50|1.71536
18:25:51|1.71536
18:25:52|1.71536
18:25:53|1.71519
18:25:54|1.71519
18:25:55|1.714
18:25:57|1.71419
18:25:57|1.71307
18:25:58|1.71416
18:25:59|1.71586
18:26:00|1.71586
18:26:02|1.71736
18:26:02|1.7168
18:26:04|1.717
18:26:05|1.717
18:26:05|1.71918
18:26:06|1.7199
18:26:07|1.72163
18:26:08|1.72309
18:26:09|1.72479
18:26:11|1.72598
18:26:12|1.72632
18:26:12|1.726
18:26:13|1.726
18:26:14|1.72326
18:26:15|1.72326
18:26:16|1.72326
18:26:18|1.72326
18:26:18|1.72194
18:26:20|1.72008
18:26:20|1.72061
18:26:21|1.72061
18:26:22|1.72062
18:26:23|1.72062
18:26:24|1.72062
18:26:25|1.72062
18:26:27|1.72062
18:26:28|1.72062
18:26:28|1.72043
18:26:29|1.71922
18:26:30|1.71922
18:26:31|1.71922
18:26:32|1.72015
18:26:34|1.72015
18:26:34|1.72128
18:26:35|1.72199
18:26:37|1.72199
18:26:37|1.72188
18:26:39|1.72188
18:26:40|1.72188
18:26:42|1.72147
18:26:43|1.72233
18:26:43|1.72233
18:26:44|1.72233
18:26:46|1.72153
18:26:47|1.72041
18:26:47|1.72109
18:26:49|1.72109
18:26:49|1.72109
18:26:50|1.72188
18:26:51|1.72188
18:26:52|1.72042
18:26:53|1.72042
18:26:55|1.72042
18:26:56|1.72042
18:26:57|1.7199
18:26:58|1.72017
18:26:59|1.72017
18:27:00|1.72017
18:27:01|1.72168
18:27:02|1.72182
18:27:03|1.72182
18:27:04|1.72102
18:27:05|1.71923
18:27:06|1.72103
18:27:07|1.72026
18:27:08|1.71995
18:27:09|1.71995
18:27:10|1.71995
18:27:11|1.71995
18:27:12|1.71483
18:27:13|1.71606
18:27:14|1.71606
18:27:15|1.71606
18:27:16|1.71575
18:27:17|1.71575
18:27:18|1.71575
18:27:19|1.71711
18:27:20|1.71786
18:27:21|1.71806
18:27:22|1.7186
18:27:23|1.7186
18:27:24|1.71651
18:27:25|1.71638
18:27:26|1.71638
18:27:27|1.7155
18:27:28|1.71597
18:27:30|1.71565
18:27:30|1.71565
18:27:32|1.71617
18:27:33|1.717
18:27:34|1.717
18:27:34|1.71804
18:27:35|1.71749
18:27:37|1.71749
18:27:38|1.71806
18:27:39|1.71851
18:27:41|1.71851
18:27:42|1.71967
18:27:43|1.71967
18:27:44|1.71967
18:27:45|1.72044
18:27:46|1.72044
18:27:47|1.72044
18:27:48|1.72042
18:27:50|1.72043
18:27:50|1.72014
18:27:51|1.71994
18:27:52|1.72014
18:27:54|1.71897
18:27:54|1.71897
18:27:56|1.71918
18:27:57|1.71918
18:27:59|1.71918
18:27:59|1.71925
18:28:01|1.71925
18:28:01|1.72039
18:28:02|1.71933
18:28:04|1.71955
18:28:06|1.71847
18:28:06|1.71802
18:28:07|1.71802
18:28:08|1.71802
18:28:09|1.71802
18:28:10|1.71802
18:28:11|1.71804
18:28:12|1.71857
18:28:14|1.71857
18:28:14|1.71801
18:28:15|1.71801
18:28:16|1.71753
18:28:17|1.71753
18:28:18|1.71753
18:28:19|1.71753
18:28:20|1.71754
18:28:21|1.71808
18:28:22|1.71808
18:28:23|1.71986
18:28:24|1.71986
18:28:25|1.72059
18:28:26|1.71962
18:28:27|1.71962
18:28:28|1.71853
18:28:29|1.71853
18:28:30|1.71853
18:28:31|1.71853
18:28:32|1.71855
18:28:33|1.71855
18:28:34|1.71855
18:28:35|1.71855
18:28:36|1.71855
18:28:37|1.71855
18:28:39|1.71855
18:28:39|1.71926
18:28:40|1.71926
18:28:41|1.71926
18:28:43|1.71872
18:28:44|1.71872
18:28:44|1.71756
18:28:45|1.71837
18:28:46|1.71837
18:28:48|1.71986
18:28:48|1.72094
18:28:50|1.72094
18:28:51|1.72094
18:28:52|1.72094
18:28:53|1.71991
18:28:54|1.71955
18:28:55|1.71942
18:28:56|1.71942
18:28:57|1.71942
18:28:58|1.71942
18:28:59|1.71942
18:29:00|1.71942
18:29:01|1.71942
18:29:02|1.71942
18:29:03|1.71942
18:29:04|1.71942
18:29:05|1.71942
18:29:06|1.71649
18:29:07|1.71649
18:29:08|1.71514
18:29:10|1.71553
18:29:10|1.71536
18:29:11|1.71536
18:29:12|1.71536
18:29:13|1.71536
18:29:14|1.71561
18:29:15|1.71561
18:29:16|1.71561
18:29:17|1.71561
18:29:18|1.71561
18:29:19|1.71561
18:29:21|1.71622
18:29:22|1.71622
18:29:22|1.71622
18:29:24|1.71622
18:29:24|1.71714
18:29:25|1.71619
18:29:26|1.71619
18:29:27|1.71619
18:29:28|1.71619
18:29:29|1.71619
18:29:30|1.71619
18:29:32|1.71619
18:29:33|1.71834
18:29:34|1.71837
18:29:35|1.71837
18:29:36|1.71837
18:29:37|1.71837
18:29:38|1.71978
18:29:39|1.71978
18:29:40|1.71912
18:29:41|1.71912
18:29:42|1.71912
18:29:43|1.71864
18:29:44|1.71864
18:29:45|1.71864
18:29:47|1.71944
18:29:47|1.71944
18:29:49|1.71944
18:29:50|1.71944
18:29:51|1.71944
18:29:51|1.71944
18:29:53|1.71944
18:29:54|1.71944
18:29:55|1.71944
18:29:56|1.71991
18:29:57|1.71991
18:29:58|1.71991
18:30:00|1.71991
18:30:01|1.71991
18:30:01|1.7208
18:30:02|1.7208
18:30:03|1.72307
18:30:04|1.72313
18:30:05|1.72313
18:30:06|1.7243
18:30:07|1.72403
18:30:09|1.72384
18:30:09|1.72384
18:30:11|1.72403
18:30:12|1.72471
18:30:12|1.72654
18:30:14|1.72759
18:30:14|1.72822
18:30:16|1.7271
18:30:17|1.7271
18:30:18|1.7271
18:30:19|1.72813
18:30:19|1.72776
18:30:21|1.72869
18:30:21|1.72799
18:30:23|1.72799
18:30:24|1.72799
18:30:24|1.72607
18:30:26|1.72843
18:30:27|1.72843
18:30:28|1.72843
18:30:28|1.72843
18:30:29|1.72963
18:30:30|1.72963
18:30:31|1.72862
18:30:33|1.72733
18:30:34|1.72733
18:30:35|1.7275
18:30:36|1.7275
18:30:36|1.7275
18:30:38|1.7275
18:30:39|1.72743
18:30:40|1.72743
18:30:40|1.72743
18:30:42|1.72598
18:30:44|1.72598
18:30:44|1.72657
18:30:45|1.72573
18:30:46|1.72573
18:30:47|1.72512
18:30:48|1.72512
18:30:50|1.72512
18:30:50|1.72512
18:30:51|1.72337
18:30:53|1.72401
18:30:53|1.72731
18:30:54|1.72793
18:30:56|1.72844
18:30:56|1.72844
18:30:57|1.72846
18:30:58|1.7276
18:30:59|1.7276
18:31:00|1.7276
18:31:01|1.7276
18:31:02|1.7276
18:31:04|1.7276
18:31:04|1.7276
18:31:06|1.72641
18:31:06|1.72742
18:31:08|1.72375
18:31:08|1.72469
18:31:10|1.72313
18:31:11|1.72313
18:31:11|1.72313
18:31:13|1.72313
18:31:13|1.72216
18:31:14|1.72388
18:31:15|1.72436
18:31:17|1.72335
18:31:17|1.72216
18:31:19|1.72131
18:31:19|1.72131
18:31:21|1.72131
18:31:22|1.72131
18:31:23|1.72131
18:31:24|1.72061
18:31:25|1.72113
18:31:25|1.72049
18:31:26|1.72049
18:31:28|1.72049
18:31:29|1.72049
18:31:30|1.72049
18:31:31|1.72049
18:31:32|1.72046
18:31:33|1.72046
18:31:34|1.72046
18:31:35|1.72046
18:31:36|1.72046
18:31:37|1.72
18:31:38|1.72
18:31:39|1.71754
18:31:40|1.71754
18:31:41|1.71754
18:31:42|1.71754
18:31:43|1.71877
18:31:45|1.7169
18:31:46|1.71691
18:31:46|1.71582
18:31:48|1.71582
18:31:48|1.71533
18:31:50|1.71471
18:31:51|1.71471
18:31:52|1.71563
18:31:53|1.71563
18:31:54|1.71563
18:31:55|1.71563
18:31:56|1.71563
18:31:57|1.71563
18:31:58|1.71585
18:31:59|1.71585
18:32:00|1.71572
18:32:02|1.71572
18:32:03|1.71571
18:32:03|1.71366
18:32:05|1.71366
18:32:05|1.71307
18:32:06|1.71272
18:32:07|1.71449
18:32:09|1.71449
18:32:09|1.714
18:32:11|1.71298
18:32:11|1.71359
18:32:13|1.71359
18:32:14|1.71549
18:32:15|1.71605
18:32:16|1.71502
18:32:17|1.71516
18:32:18|1.71387
18:32:19|1.71387
18:32:19|1.71387
18:32:21|1.71387
18:32:22|1.71387
18:32:23|1.71384
18:32:24|1.71384
18:32:25|1.71384
18:32:25|1.71384
18:32:27|1.71603
18:32:27|1.71638
18:32:29|1.71638
18:32:30|1.71638
18:32:30|1.71568
18:32:32|1.71568
18:32:32|1.71586
18:32:34|1.71586
18:32:34|1.71527
18:32:35|1.71527
18:32:37|1.71527
18:32:38|1.71527
18:32:39|1.71527
18:32:40|1.7153
18:32:41|1.7153
18:32:42|1.7153
18:32:43|1.71492
18:32:44|1.71492
18:32:45|1.71492
18:32:46|1.71492
18:32:48|1.71492
18:32:49|1.71492
18:32:49|1.71492
18:32:50|1.71501
18:32:52|1.71501
18:32:52|1.71501
18:32:54|1.71501
18:32:55|1.71495
18:32:55|1.71552
18:32:57|1.71685
18:32:57|1.71553
18:32:59|1.71553
18:33:00|1.71553
18:33:01|1.71739
18:33:01|1.717
18:33:02|1.717
18:33:03|1.717
18:33:04|1.717
18:33:05|1.717
18:33:07|1.71422
18:33:08|1.71349
18:33:09|1.71349
18:33:10|1.71282
18:33:11|1.71282
18:33:12|1.7145
18:33:13|1.71366
18:33:14|1.71366
18:33:15|1.7135
18:33:16|1.71373
18:33:17|1.71373
18:33:18|1.71373
18:33:20|1.71433
18:33:20|1.71602
18:33:21|1.71739
18:33:22|1.71739
18:33:24|1.71624
18:33:24|1.71705
18:33:25|1.71705
18:33:26|1.71841
18:33:27|1.71841
18:33:28|1.71841
18:33:29|1.71892
18:33:30|1.71892
18:33:31|1.71828
18:33:32|1.71777
18:33:33|1.71777
18:33:34|1.71631
18:33:35|1.71631
18:33:36|1.71631
18:33:37|1.71631
18:33:38|1.71631
18:33:39|1.71631
18:33:41|1.71631
18:33:41|1.71631
18:33:42|1.71731
18:33:43|1.71731
18:33:44|1.71731
18:33:45|1.71531
18:33:46|1.71531
18:33:48|1.71497
18:33:48|1.71497
18:33:50|1.71378
18:33:51|1.71378
18:33:52|1.71327
18:33:53|1.71283
18:33:55|1.7132
18:33:56|1.7132
18:33:56|1.7132
18:33:57|1.7132
18:33:59|1.7132
18:33:59|1.7132
18:34:01|1.71263
18:34:02|1.71263
18:34:02|1.71263
18:34:04|1.71259
18:34:05|1.71298
18:34:05|1.71302
18:34:07|1.71302
18:34:08|1.71331
18:34:08|1.71331
18:34:09|1.71319
18:34:11|1.71319
18:34:12|1.71348
18:34:12|1.7145
18:34:13|1.71373
18:34:14|1.71373
18:34:16|1.71467
18:34:18|1.71501
18:34:19|1.71434
18:34:20|1.71434
18:34:20|1.71546
18:34:21|1.71546
18:34:22|1.71546
18:34:24|1.71654
18:34:24|1.71578
18:34:25|1.71578
18:34:27|1.71333
18:34:28|1.71333
18:34:29|1.71588
18:34:29|1.71588
18:34:31|1.71588
18:34:31|1.71588
18:34:32|1.71588
18:34:33|1.71588
18:34:35|1.71588
18:34:36|1.71862
18:34:36|1.71862
18:34:38|1.71958
18:34:38|1.71958
18:34:40|1.71633
18:34:41|1.71904
18:34:42|1.7195
18:34:43|1.71859
18:34:44|1.71859
18:34:45|1.71757
18:34:46|1.71757
18:34:48|1.71757
18:34:48|1.71757
18:34:50|1.71672
18:34:51|1.71648
18:34:53|1.71648
18:34:54|1.71648
18:34:55|1.71648
18:34:56|1.71553
18:34:57|1.71514
18:34:58|1.71417
18:34:59|1.714
18:35:00|1.71305
18:35:01|1.71305
18:35:02|1.71337
18:35:03|1.71278
18:35:04|1.71277
18:35:05|1.71277
18:35:06|1.71433
18:35:07|1.71349
18:35:08|1.71349
18:35:10|1.71349
18:35:11|1.71349
18:35:12|1.71403
18:35:12|1.71403
18:35:14|1.71403
18:35:15|1.7127
18:35:16|1.712
18:35:17|1.71165
18:35:18|1.71165
18:35:19|1.71342
18:35:19|1.7118
18:35:21|1.71231
18:35:22|1.71194
18:35:23|1.70918
18:35:24|1.70918
18:35:25|1.70918
18:35:26|1.71127
18:35:28|1.71104
18:35:28|1.71104
18:35:29|1.71104
18:35:30|1.71104
18:35:31|1.71033
18:35:32|1.71
18:35:33|1.70956
18:35:34|1.70956
18:35:35|1.70956
18:35:36|1.70956
18:35:37|1.70918
18:35:38|1.70918
18:35:39|1.70835
18:35:40|1.708
18:35:41|1.70177
18:35:42|1.70219
18:35:43|1.70153
18:35:44|1.69333
18:35:45|1.68475
18:35:46|1.68586
18:35:48|1.68606
18:35:50|1.68429
18:35:51|1.68715
18:35:52|1.68733
18:35:54|1.68747
18:35:54|1.68863
18:35:56|1.68863
18:35:56|1.6876
18:35:58|1.68824
18:35:58|1.68828
18:35:59|1.68828
18:36:01|1.69017
18:36:02|1.69017
18:36:03|1.68981
18:36:04|1.69054
18:36:05|1.6907
18:36:06|1.6917
18:36:07|1.6929
18:36:08|1.69395
18:36:09|1.69409
18:36:10|1.69409
18:36:11|1.69358
18:36:12|1.69358
18:36:13|1.6941
18:36:15|1.69402
18:36:15|1.69356
18:36:16|1.6924
18:36:18|1.69337
18:36:18|1.69324
18:36:19|1.69403
18:36:20|1.69511
18:36:21|1.69426
18:36:23|1.69342
18:36:23|1.69351
18:36:24|1.69423
18:36:25|1.69359
18:36:26|1.69359
18:36:27|1.69346
18:36:28|1.69279
18:36:30|1.69279
18:36:30|1.69279
18:36:31|1.69279
18:36:32|1.69279
18:36:35|1.69282
18:36:35|1.69282
18:36:37|1.6917
18:36:37|1.6917
18:36:38|1.69084
18:36:39|1.69084
18:36:40|1.69084
18:36:41|1.69084
18:36:42|1.69031
18:36:43|1.68941
18:36:44|1.69061
18:36:45|1.69229
18:36:46|1.68829
18:36:47|1.68812
18:36:49|1.68866
18:36:50|1.68866
18:36:51|1.68921
18:36:53|1.68897
18:36:54|1.69033
18:36:54|1.69033
18:36:56|1.69033
18:36:56|1.69023
18:36:58|1.69023
18:36:59|1.6932
18:37:01|1.69406
18:37:02|1.69463
18:37:03|1.68944
18:37:04|1.69012
18:37:05|1.6913
18:37:07|1.6913
18:37:07|1.69298
18:37:08|1.69298
18:37:10|1.69439
18:37:10|1.69198
18:37:12|1.69284
18:37:13|1.69143
18:37:14|1.69335
18:37:14|1.69335
18:37:15|1.69352
18:37:16|1.6906
18:37:18|1.69164
18:37:18|1.69097
18:37:19|1.6925
18:37:21|1.69301
18:37:21|1.69301
18:37:22|1.69301
18:37:24|1.69301
18:37:25|1.69301
18:37:26|1.69248
18:37:27|1.69376
18:37:28|1.69376
18:37:29|1.69376
18:37:29|1.69376
18:37:30|1.6918
18:37:31|1.6918
18:37:32|1.6918
18:37:33|1.6918
18:37:35|1.69118
18:37:36|1.69018
18:37:37|1.69018
18:37:37|1.69189
18:37:38|1.69189
18:37:40|1.69189
18:37:41|1.69189
18:37:42|1.69189
18:37:43|1.69108
18:37:44|1.69137
18:37:45|1.69137
18:37:46|1.69137
18:37:47|1.69137
18:37:48|1.69078
18:37:49|1.69078
18:37:51|1.69078
18:37:53|1.69192
18:37:54|1.69014
18:37:54|1.6898
18:37:55|1.69119
18:37:56|1.6926
18:37:57|1.69244
18:37:58|1.69244
18:38:00|1.69257
18:38:00|1.69385
18:38:02|1.69303
18:38:02|1.69339
18:38:03|1.69471
18:38:05|1.69829
18:38:06|1.69806
18:38:07|1.6963
18:38:08|1.69607
18:38:09|1.69776
18:38:10|1.69825
18:38:11|1.69844
18:38:12|1.69844
18:38:13|1.6985
18:38:14|1.6985
18:38:15|1.69776
18:38:16|1.69776
18:38:17|1.6985
18:38:18|1.69744
18:38:19|1.69744
18:38:20|1.69744
18:38:21|1.6988
18:38:22|1.6988
18:38:23|1.6988
18:38:24|1.69674
18:38:25|1.69674
18:38:26|1.69674
18:38:27|1.69674
18:38:29|1.69726
18:38:29|1.69728
18:38:31|1.69698
18:38:31|1.69698
18:38:33|1.69698
18:38:33|1.6964
18:38:34|1.69634
18:38:35|1.69634
18:38:36|1.69634
18:38:37|1.69751
18:38:38|1.69751
18:38:39|1.69674
18:38:40|1.69674
18:38:41|1.69748
18:38:42|1.69748
18:38:43|1.69748
18:38:44|1.69748
18:38:45|1.69589
18:38:46|1.69589
18:38:47|1.69589
18:38:48|1.69589
18:38:49|1.69692
18:38:50|1.69845
18:38:52|1.6968
18:38:52|1.6959
18:38:54|1.69711
18:38:55|1.69725
18:38:56|1.69832
18:38:57|1.69634
18:38:58|1.69521
18:38:59|1.69521
18:39:00|1.69521
18:39:01|1.69521
18:39:02|1.69531
18:39:03|1.69531
18:39:05|1.69531
18:39:05|1.69635
18:39:07|1.69588
18:39:07|1.694
18:39:09|1.69335
18:39:09|1.69335
18:39:11|1.69335
18:39:12|1.6943
18:39:13|1.6943
18:39:14|1.6943
18:39:15|1.6943
18:39:16|1.6943
18:39:17|1.69312
18:39:18|1.69312
18:39:19|1.69375
18:39:20|1.69375
18:39:21|1.69512
18:39:22|1.69516
18:39:23|1.69516
18:39:24|1.6923
18:39:25|1.69375
18:39:26|1.69312
18:39:27|1.69312
18:39:28|1.69312
18:39:29|1.69378
18:39:30|1.69378
18:39:31|1.69378
18:39:33|1.6923
18:39:33|1.69237
18:39:34|1.69186
18:39:35|1.69271
18:39:36|1.69192
18:39:37|1.69278
18:39:39|1.69278
18:39:39|1.6925
18:39:40|1.69232
18:39:41|1.69276
18:39:42|1.69272
18:39:43|1.69261
18:39:44|1.69261
18:39:46|1.69261
18:39:46|1.692
18:39:48|1.6921
18:39:48|1.69165
18:39:49|1.69227
18:39:50|1.69278
18:39:52|1.69362
18:39:53|1.69229
18:39:55|1.69229
18:39:56|1.69128
18:39:56|1.69128
18:39:58|1.69191
18:39:59|1.69191
18:40:00|1.69191
18:40:00|1.69191
18:40:02|1.6906
18:40:02|1.69155
18:40:04|1.69077
18:40:05|1.69106
18:40:05|1.69106
18:40:07|1.68815
18:40:08|1.68903
18:40:08|1.68981
18:40:10|1.68989
18:40:10|1.68981
18:40:12|1.68981
18:40:13|1.69015
18:40:14|1.69015
18:40:15|1.69006
18:40:15|1.69006
18:40:16|1.68919
18:40:18|1.68919
18:40:18|1.68983
18:40:21|1.69006
18:40:21|1.69017
18:40:22|1.69017
18:40:23|1.69017
18:40:24|1.69069
18:40:26|1.69069
18:40:26|1.69091
18:40:27|1.69091
18:40:28|1.69091
18:40:29|1.69091
18:40:30|1.69091
18:40:31|1.69091
18:40:32|1.69091
18:40:33|1.69091
18:40:34|1.69091
18:40:37|1.68982
18:40:38|1.68982
18:40:38|1.68944
18:40:39|1.69034
18:40:41|1.69057
18:40:42|1.69294
18:40:42|1.69325
18:40:44|1.69401
18:40:44|1.69492
18:40:46|1.69492
18:40:47|1.69492
18:40:47|1.69492
18:40:48|1.69492
18:40:49|1.69436
18:40:51|1.69436
18:40:52|1.6956
18:40:54|1.69512
18:40:54|1.69512
18:40:56|1.69566
18:40:57|1.69566
18:40:58|1.69566
18:40:59|1.69566
18:41:01|1.69467
18:41:02|1.69383
18:41:02|1.69323
18:41:04|1.69438
18:41:05|1.6942
18:41:05|1.69347
18:41:06|1.69439
18:41:07|1.6942
18:41:08|1.6942
18:41:09|1.6955
18:41:10|1.6955
18:41:12|1.69515
18:41:12|1.69534
18:41:14|1.69566
18:41:14|1.69468
18:41:16|1.69468
18:41:17|1.69383
18:41:18|1.69422
18:41:19|1.69332
18:41:20|1.69318
18:41:21|1.69318
18:41:22|1.69318
18:41:23|1.69388
18:41:24|1.69388
18:41:25|1.69433
18:41:26|1.69433
18:41:27|1.69433
18:41:28|1.69433
18:41:29|1.69481
18:41:30|1.69481
18:41:31|1.69481
18:41:32|1.69481
18:41:33|1.69481
18:41:34|1.69359
18:41:35|1.69359
18:41:36|1.69359
18:41:37|1.69359
18:41:38|1.69359
18:41:39|1.69389
18:41:40|1.69389
18:41:41|1.69446
18:41:42|1.69446
18:41:43|1.69359
18:41:44|1.69359
18:41:45|1.69321
18:41:46|1.69321
18:41:47|1.69359
18:41:48|1.69359
18:41:50|1.69359
18:41:50|1.69359
18:41:52|1.69359
18:41:53|1.69359
18:41:54|1.69359
18:41:56|1.69326
18:41:56|1.69326
18:41:58|1.69214
18:41:59|1.69195
18:42:00|1.69195
18:42:00|1.69195
18:42:01|1.69201
18:42:02|1.69201
18:42:03|1.69201
18:42:04|1.68984
18:42:06|1.69038
18:42:07|1.68918
18:42:07|1.68954
18:42:08|1.68954
18:42:10|1.68669
18:42:11|1.68739
18:42:12|1.68641
18:42:13|1.68738
18:42:13|1.68738
18:42:15|1.68738
18:42:16|1.68738
18:42:16|1.68745
18:42:18|1.68841
18:42:18|1.68982
18:42:19|1.68982
18:42:20|1.68994
18:42:21|1.69299
18:42:22|1.69114
18:42:23|1.69114
18:42:24|1.69114
18:42:25|1.6906
18:42:26|1.6906
18:42:28|1.68839
18:42:29|1.68815
18:42:30|1.68815
18:42:31|1.68815
18:42:32|1.68652
18:42:33|1.68652
18:42:34|1.68618
18:42:35|1.68618
18:42:36|1.68769
18:42:37|1.68769
18:42:38|1.68823
18:42:39|1.68788
18:42:40|1.68788
18:42:41|1.68788
18:42:42|1.68788
18:42:43|1.68788
18:42:44|1.68761
18:42:45|1.68761
18:42:46|1.68564
18:42:47|1.68743
18:42:48|1.68743
18:42:49|1.68756
18:42:50|1.68756
18:42:51|1.68756
18:42:52|1.68653
18:42:53|1.68653
18:42:54|1.68653
18:42:56|1.68653
18:42:57|1.68618
18:42:59|1.68618
18:43:00|1.68675
18:43:01|1.68675
18:43:02|1.68709
18:43:03|1.68709
18:43:03|1.68754
18:43:05|1.68794
18:43:06|1.6893
18:43:07|1.68857
18:43:08|1.69034
18:43:08|1.69034
18:43:09|1.69034
18:43:11|1.69066
18:43:12|1.69066
18:43:12|1.69066
18:43:13|1.68975
18:43:14|1.68975
18:43:15|1.68975
18:43:17|1.68975
18:43:17|1.68975
18:43:18|1.68975
18:43:19|1.68911
18:43:20|1.68992
18:43:21|1.68992
18:43:22|1.68992
18:43:23|1.68934
18:43:24|1.68934
18:43:25|1.69009
18:43:26|1.69009
18:43:28|1.69009
18:43:29|1.69009
18:43:30|1.69009
18:43:31|1.68751
18:43:32|1.68703
18:43:33|1.68601
18:43:33|1.68567
18:43:34|1.68641
18:43:36|1.68519
18:43:36|1.68586
18:43:37|1.68586
18:43:38|1.6851
18:43:39|1.6851
18:43:41|1.68535
18:43:41|1.68535
18:43:42|1.68606
18:43:44|1.68606
18:43:45|1.68606
18:43:46|1.68606
18:43:47|1.68606
18:43:48|1.68658
18:43:49|1.68429
18:43:50|1.68429
18:43:51|1.68674
18:43:52|1.68683
18:43:53|1.68683
18:43:54|1.68683
18:43:56|1.68784
18:43:56|1.68784
18:43:58|1.68784
18:43:59|1.68786
18:44:00|1.68792
18:44:01|1.68792
18:44:02|1.68686
18:44:03|1.68697
18:44:04|1.68697
18:44:05|1.68697
18:44:06|1.6876
18:44:07|1.68794
18:44:08|1.68794
18:44:10|1.68794
18:44:11|1.6878
18:44:12|1.68877
18:44:13|1.68877
18:44:14|1.68876
18:44:16|1.68896
18:44:16|1.68896
18:44:17|1.68896
18:44:19|1.68896
18:44:20|1.68896
18:44:20|1.68896
18:44:21|1.68896
18:44:22|1.68896
18:44:24|1.68925
18:44:25|1.68925
18:44:26|1.68925
18:44:27|1.68754
18:44:28|1.68754
18:44:29|1.68754
18:44:30|1.68754
18:44:32|1.68754
18:44:32|1.6893
18:44:33|1.68839
18:44:34|1.68737
18:44:35|1.68774
18:44:37|1.689
18:44:37|1.689
18:44:38|1.689
18:44:39|1.689
18:44:40|1.69168
18:44:41|1.69168
18:44:42|1.69168
18:44:43|1.69078
18:44:44|1.69078
18:44:46|1.69078
18:44:46|1.69078
18:44:47|1.69078
18:44:48|1.69078
18:44:49|1.69077
18:44:50|1.69077
18:44:51|1.69077
18:44:53|1.69074
18:44:53|1.69074
18:44:55|1.69074
18:44:55|1.69074
18:44:56|1.69074
18:44:58|1.69027
18:44:59|1.69027
18:45:00|1.69027
18:45:00|1.69027
18:45:03|1.69097
18:45:03|1.6908
18:45:05|1.6908
18:45:06|1.69052
18:45:06|1.69132
18:45:07|1.69185
18:45:08|1.69095
18:45:09|1.68948
18:45:10|1.68948
18:45:12|1.68848
18:45:12|1.68794
18:45:13|1.68771
18:45:15|1.68743
18:45:16|1.68743
18:45:16|1.68709
18:45:17|1.68862
18:45:18|1.68791
18:45:20|1.68247
18:45:20|1.68247
18:45:21|1.68396
18:45:23|1.68481
18:45:23|1.68481
18:45:24|1.68481
18:45:26|1.68465
18:45:26|1.68457
18:45:27|1.68492
18:45:28|1.68492
18:45:29|1.68492
18:45:31|1.68501
18:45:32|1.68501
18:45:33|1.68501
18:45:34|1.68552
18:45:35|1.68552
18:45:35|1.68535
18:45:37|1.68535
18:45:38|1.68365
18:45:38|1.68365
18:45:39|1.68583
18:45:40|1.68668
18:45:41|1.6869
18:45:42|1.68804
18:45:44|1.6884
18:45:45|1.6884
18:45:46|1.6884
18:45:48|1.68825
18:45:49|1.68825
18:45:50|1.68825
18:45:51|1.68769
18:45:52|1.68769
18:45:53|1.68884
18:45:54|1.68884
18:45:55|1.68884
18:45:56|1.68884
18:45:57|1.68884
18:45:59|1.68884
18:46:00|1.68688
18:46:02|1.68688
18:46:02|1.68688
18:46:04|1.68688
18:46:04|1.6894
18:46:06|1.69008
18:46:07|1.69007
18:46:08|1.69007
18:46:08|1.68988
18:46:09|1.68988
18:46:10|1.68988
18:46:11|1.68988
18:46:12|1.69025
18:46:13|1.69127
18:46:14|1.69127
18:46:15|1.69127
18:46:16|1.69082
18:46:18|1.69082
18:46:18|1.69082
18:46:20|1.68974
18:46:20|1.69144
18:46:21|1.69108
18:46:22|1.6909
18:46:23|1.69066
18:46:24|1.69064
18:46:25|1.69064
18:46:26|1.69064
18:46:27|1.69101
18:46:28|1.69101
18:46:29|1.68974
18:46:30|1.68974
18:46:32|1.68859
18:46:32|1.68885
18:46:33|1.68824
18:46:34|1.688
18:46:35|1.688
18:46:37|1.688
18:46:37|1.688
18:46:38|1.68726
18:46:39|1.68726
18:46:40|1.68726
18:46:41|1.68726
18:46:42|1.68726
18:46:43|1.68637
18:46:45|1.68586
18:46:45|1.68586
18:46:47|1.68586
18:46:47|1.68586
18:46:48|1.686
18:46:50|1.686
18:46:50|1.6865
18:46:51|1.6865
18:46:53|1.68579
18:46:53|1.68579
18:46:54|1.68518
18:46:55|1.68518
18:46:56|1.68518
18:46:57|1.68648
18:46:59|1.686
18:47:00|1.68641
18:47:01|1.68641
18:47:02|1.68538
18:47:03|1.68538
18:47:04|1.68538
18:47:05|1.68623
18:47:06|1.68623
18:47:08|1.68491
18:47:08|1.68491
18:47:09|1.68491
18:47:10|1.68512
18:47:12|1.68532
18:47:12|1.68538
18:47:13|1.68538
18:47:15|1.68501
18:47:16|1.68501
18:47:17|1.68501
18:47:18|1.68501
18:47:19|1.68467
18:47:20|1.68583
18:47:21|1.68583
18:47:22|1.68583
18:47:23|1.68583
18:47:24|1.68583
18:47:25|1.68526
18:47:26|1.68526
18:47:28|1.68634
18:47:28|1.68634
18:47:30|1.68634
18:47:30|1.68554
18:47:31|1.68554
18:47:32|1.68545
18:47:33|1.68512
18:47:34|1.68512
18:47:35|1.68512
18:47:36|1.68484
18:47:38|1.68429
18:47:38|1.684
18:47:40|1.684
18:47:40|1.68467
18:47:42|1.68467
18:47:42|1.68467
18:47:43|1.68467
18:47:45|1.68467
18:47:46|1.68583
18:47:47|1.68641
18:47:48|1.68569
18:47:49|1.68569
18:47:51|1.68569
18:47:51|1.68569
18:47:52|1.68739
18:47:53|1.68722
18:47:54|1.68722
18:47:56|1.68722
18:47:56|1.68671
18:47:58|1.68671
18:47:59|1.68671
18:48:00|1.68671
18:48:02|1.68654
18:48:03|1.68755
18:48:03|1.68749
18:48:04|1.68637
18:48:05|1.68637
18:48:06|1.68704
18:48:07|1.68751
18:48:09|1.68751
18:48:09|1.68776
18:48:11|1.68807
18:48:11|1.68901
18:48:12|1.68654
18:48:14|1.68654
18:48:14|1.68798
18:48:15|1.68784
18:48:17|1.68797
18:48:17|1.6879
18:48:18|1.6879
18:48:20|1.6879
18:48:20|1.68815
18:48:21|1.68988
18:48:22|1.68988
18:48:23|1.68807
18:48:24|1.68807
18:48:25|1.68807
18:48:26|1.68807
18:48:28|1.68807
18:48:28|1.68807
18:48:29|1.68807
18:48:30|1.68807
18:48:32|1.68807
18:48:32|1.68807
18:48:33|1.68807
18:48:34|1.68866
18:48:36|1.68762
18:48:37|1.68739
18:48:38|1.68739
18:48:38|1.68739
18:48:40|1.68739
18:48:41|1.68801
18:48:42|1.68869
18:48:42|1.6892
18:48:44|1.68887
18:48:44|1.68887
18:48:46|1.68952
18:48:46|1.68952
18:48:47|1.68994
18:48:49|1.68994
18:48:50|1.69037
18:48:50|1.69037
18:48:52|1.69035
18:48:53|1.69035
18:48:53|1.69035
18:48:55|1.69035
18:48:56|1.68977
18:48:56|1.68977
18:48:58|1.68977
18:48:59|1.68977
18:49:00|1.68902
18:49:01|1.68902
18:49:02|1.68902
18:49:02|1.69052
18:49:05|1.69045
18:49:06|1.69045
18:49:07|1.69045
18:49:08|1.69045
18:49:08|1.69045
18:49:10|1.69045
18:49:11|1.69045
18:49:12|1.6914
18:49:13|1.69134
18:49:14|1.69062
18:49:16|1.69062
18:49:16|1.69113
18:49:17|1.69113
18:49:19|1.69079
18:49:20|1.69079
18:49:21|1.69079
18:49:21|1.69079
18:49:23|1.69079
18:49:24|1.69011
18:49:25|1.68926
18:49:25|1.68926
18:49:27|1.68926
18:49:28|1.68926
18:49:29|1.69036
18:49:29|1.69069
18:49:31|1.69079
18:49:31|1.69209
18:49:33|1.69181
18:49:34|1.69181
18:49:35|1.69295
18:49:36|1.69313
18:49:37|1.69285
18:49:38|1.69285
18:49:39|1.69699
18:49:40|1.69626
18:49:41|1.69626
18:49:42|1.69583
18:49:43|1.69583
18:49:44|1.69583
18:49:46|1.69583
18:49:46|1.69583
18:49:48|1.69583
18:49:48|1.69485
18:49:49|1.69485
18:49:50|1.6948
18:49:52|1.6948
18:49:52|1.69547
18:49:53|1.69547
18:49:55|1.69547
18:49:55|1.69507
18:49:56|1.69313
18:49:58|1.6923
18:49:58|1.69165
18:50:00|1.6915
18:50:00|1.69239
18:50:02|1.69255
18:50:03|1.69221
18:50:04|1.6915
18:50:05|1.69277
18:50:06|1.69366
18:50:07|1.6939
18:50:08|1.69337
18:50:09|1.69391
18:50:10|1.6941
18:50:11|1.69693
18:50:12|1.69593
18:50:13|1.69561
18:50:14|1.69439
18:50:15|1.6932
18:50:17|1.69286
18:50:17|1.69283
18:50:18|1.69283
18:50:19|1.69424
18:50:20|1.69492
18:50:22|1.69405
18:50:23|1.69357
18:50:24|1.69337
18:50:24|1.69337
18:50:26|1.69303
18:50:26|1.69303
18:50:28|1.69303
18:50:29|1.69282
18:50:30|1.69282
18:50:31|1.69282
18:50:32|1.69334
18:50:33|1.69258
18:50:34|1.69258
18:50:34|1.69486
18:50:35|1.69486
18:50:36|1.69486
18:50:38|1.69486
18:50:38|1.69398
18:50:40|1.69398
18:50:41|1.694
18:50:42|1.694
18:50:43|1.694
18:50:44|1.69283
18:50:45|1.69282
18:50:46|1.69282
18:50:47|1.69304
18:50:48|1.69252
18:50:49|1.69218
18:50:50|1.69116
18:50:51|1.69116
18:50:52|1.69116
18:50:53|1.69139
18:50:54|1.69006
18:50:55|1.69006
18:50:56|1.69027
18:50:57|1.69035
18:50:58|1.69035
18:50:59|1.69028
18:51:00|1.69028
18:51:01|1.69028
18:51:02|1.69079
18:51:03|1.69069
18:51:04|1.6906
18:51:05|1.6906
18:51:06|1.69133
18:51:08|1.69133
18:51:09|1.69133
18:51:10|1.69174
18:51:11|1.69133
18:51:12|1.69133
18:51:13|1.69133
18:51:14|1.69133
18:51:15|1.69133
18:51:16|1.69133
18:51:17|1.69065
18:51:18|1.69065
18:51:19|1.69065
18:51:20|1.69065
18:51:21|1.69065
18:51:22|1.6902
18:51:24|1.6902
18:51:24|1.6902
18:51:26|1.6902
18:51:26|1.6902
18:51:27|1.68546
18:51:29|1.68834
18:51:29|1.68947
18:51:30|1.69011
18:51:31|1.69011
18:51:32|1.69011
18:51:33|1.69011
18:51:34|1.6902
18:51:35|1.6902
18:51:36|1.69096
18:51:37|1.69097
18:51:38|1.6906
18:51:39|1.6906
18:51:40|1.69003
18:51:41|1.68973
18:51:43|1.68973
18:51:43|1.68833
18:51:44|1.68833
18:51:45|1.68676
18:51:46|1.68773
18:51:47|1.68773
18:51:48|1.68697
18:51:49|1.6867
18:51:50|1.6867
18:51:51|1.6867
18:51:52|1.6867
18:51:53|1.6867
18:51:54|1.68595
18:51:55|1.68597
18:51:56|1.68597
18:51:58|1.68614
18:51:59|1.68614
18:52:00|1.68614
18:52:00|1.68614
18:52:01|1.68614
18:52:03|1.68739
18:52:03|1.68739
18:52:05|1.68739
18:52:06|1.68739
18:52:07|1.68739
18:52:08|1.68739
18:52:09|1.68739
18:52:10|1.68739
18:52:11|1.68616
18:52:12|1.68616
18:52:14|1.68616
18:52:15|1.68616
18:52:16|1.68616
18:52:16|1.68767
18:52:18|1.68752
18:52:19|1.68752
18:52:20|1.68744
18:52:21|1.68744
18:52:22|1.68744
18:52:23|1.68744
18:52:24|1.68744
18:52:25|1.68699
18:52:26|1.68699
18:52:27|1.68663
18:52:28|1.68663
18:52:29|1.68663
18:52:30|1.68663
18:52:31|1.68663
18:52:32|1.68663
18:52:33|1.68663
18:52:34|1.68663
18:52:35|1.68663
18:52:36|1.68663
18:52:37|1.68663
18:52:38|1.68739
18:52:39|1.68739
18:52:40|1.68715
18:52:41|1.68714
18:52:42|1.68698
18:52:43|1.68629
18:52:44|1.68629
18:52:45|1.68629
18:52:46|1.68629
18:52:47|1.68629
18:52:48|1.68629
18:52:49|1.68629
18:52:50|1.68629
18:52:51|1.68663
18:52:52|1.68663
18:52:53|1.68663
18:52:54|1.68663
18:52:57|1.68703
18:52:58|1.68703
18:52:58|1.68663
18:52:59|1.68685
18:53:00|1.68685
18:53:02|1.68663
18:53:02|1.6859
18:53:03|1.68561
18:53:04|1.68561
18:53:06|1.68561
18:53:08|1.68504
18:53:09|1.68601
18:53:09|1.6863
18:53:11|1.6863
18:53:12|1.68671
18:53:13|1.68671
18:53:14|1.68671
18:53:15|1.68671
18:53:16|1.68671
18:53:17|1.68671
18:53:18|1.68671
18:53:19|1.68639
18:53:20|1.6879
18:53:21|1.6879
18:53:22|1.6879
18:53:23|1.68847
18:53:24|1.68847
18:53:25|1.68847
18:53:26|1.68847
18:53:27|1.68847
18:53:28|1.68847
18:53:29|1.68847
18:53:30|1.68847
18:53:31|1.68847
18:53:32|1.68847
18:53:33|1.68744
18:53:34|1.68744
18:53:35|1.68744
18:53:36|1.68744
18:53:37|1.68744
18:53:38|1.68681
18:53:39|1.686
18:53:40|1.686
18:53:41|1.686
18:53:42|1.686
18:53:43|1.686
18:53:44|1.686
18:53:45|1.686
18:53:46|1.6858
18:53:47|1.6858
18:53:48|1.6858
18:53:49|1.6858
18:53:50|1.6858
18:53:51|1.6858
18:53:52|1.68515
18:53:53|1.68515
18:53:54|1.68515
18:53:55|1.68515
18:53:56|1.68515
18:53:57|1.68452
18:53:58|1.68517
18:53:59|1.68517
18:54:00|1.68517
18:54:02|1.68604
18:54:02|1.68628
18:54:03|1.68654
18:54:04|1.68654
18:54:06|1.68654
18:54:07|1.68654
18:54:08|1.68654
18:54:10|1.68654
18:54:11|1.68637
18:54:11|1.68637
18:54:13|1.68637
18:54:13|1.68546
18:54:15|1.68546
18:54:16|1.68654
18:54:16|1.68654
18:54:18|1.68654
18:54:19|1.6872
18:54:20|1.6872
18:54:21|1.6879
18:54:22|1.68772
18:54:23|1.68772
18:54:24|1.68772
18:54:25|1.68772
18:54:26|1.68772
18:54:27|1.69014
18:54:28|1.6918
18:54:29|1.69092
18:54:30|1.69092
18:54:31|1.69092
18:54:32|1.69087
18:54:33|1.69087
18:54:34|1.69087
18:54:35|1.69087
18:54:36|1.69087
18:54:37|1.69087
18:54:38|1.69087
18:54:39|1.69087
18:54:40|1.69087
18:54:41|1.69087
18:54:42|1.69087
18:54:43|1.69087
18:54:45|1.69087
18:54:46|1.69087
18:54:47|1.69087
18:54:47|1.68885
18:54:49|1.68885
18:54:49|1.68885
18:54:51|1.68885
18:54:52|1.68885
18:54:52|1.68885
18:54:54|1.68885
18:54:54|1.68885
18:54:56|1.68885
18:54:56|1.68885
18:54:57|1.68885
18:54:58|1.69078
18:54:59|1.69096
18:55:01|1.69096
18:55:02|1.69096
18:55:02|1.69096
18:55:03|1.68833
18:55:05|1.68833
18:55:06|1.6883
18:55:08|1.68766
18:55:08|1.68766
18:55:10|1.68731
18:55:11|1.68561
18:55:11|1.68684
18:55:13|1.68688
18:55:14|1.68688
18:55:14|1.68717
18:55:16|1.68536
18:55:17|1.68536
18:55:18|1.68536
18:55:19|1.68636
18:55:20|1.68744
18:55:22|1.68744
18:55:22|1.68858
18:55:24|1.68858
18:55:25|1.68858
18:55:26|1.68816
18:55:27|1.68816
18:55:28|1.68816
18:55:29|1.68816
18:55:30|1.68816
18:55:31|1.68778
18:55:32|1.68778
18:55:33|1.68778
18:55:34|1.68778
18:55:35|1.68858
18:55:36|1.68858
18:55:37|1.68858
18:55:38|1.68902
18:55:39|1.68902
18:55:40|1.68902
18:55:41|1.68902
18:55:42|1.68902
18:55:43|1.68714
18:55:44|1.68773
18:55:45|1.68773
18:55:46|1.68773
18:55:47|1.68773
18:55:48|1.68773
18:55:49|1.68773
18:55:50|1.68736
18:55:51|1.6879
18:55:52|1.6879
18:55:53|1.6879
18:55:54|1.6879
18:55:55|1.6879
18:55:56|1.68776
18:55:57|1.68776
18:55:58|1.68789
18:55:59|1.68789
18:56:00|1.68824
18:56:01|1.68833
18:56:02|1.68833
18:56:03|1.68776
18:56:04|1.68663
18:56:06|1.68663
18:56:06|1.68663
18:56:08|1.68663
18:56:10|1.68663
18:56:11|1.68586
18:56:11|1.68586
18:56:13|1.68586
18:56:13|1.68586
18:56:14|1.68596
18:56:15|1.68596
18:56:16|1.68596
18:56:17|1.68686
18:56:18|1.68694
18:56:20|1.68841
18:56:20|1.68943
18:56:21|1.68948
18:56:22|1.68948
18:56:23|1.69079
18:56:24|1.6914
18:56:26|1.6914
18:56:27|1.69205
18:56:28|1.69205
18:56:29|1.69233
18:56:30|1.69189
18:56:31|1.69134
18:56:32|1.6902
18:56:33|1.68934
18:56:34|1.68934
18:56:34|1.68935
18:56:37|1.69117
18:56:37|1.69117
18:56:38|1.69117
18:56:39|1.69061
18:56:40|1.69093
18:56:41|1.69093
18:56:42|1.69093
18:56:43|1.69093
18:56:44|1.69093
18:56:45|1.69093
18:56:46|1.69093
18:56:47|1.68833
18:56:49|1.68799
18:56:49|1.68799
18:56:50|1.68816
18:56:51|1.68816
18:56:53|1.68816
18:56:54|1.68816
18:56:54|1.68816
18:56:55|1.68816
18:56:56|1.68816
18:56:58|1.68816
18:56:58|1.68816
18:56:59|1.68816
18:57:00|1.68816
18:57:02|1.68816
18:57:03|1.68816
18:57:04|1.68701
18:57:05|1.68701
18:57:05|1.68684
18:57:07|1.68824
18:57:08|1.69011
18:57:10|1.69011
18:57:11|1.69011
18:57:12|1.69011
18:57:12|1.69011
18:57:14|1.68962
18:57:14|1.68962
18:57:15|1.68962
18:57:17|1.68962
18:57:17|1.68962
18:57:19|1.68962
18:57:20|1.68962
18:57:21|1.69055
18:57:22|1.69062
18:57:23|1.69062
18:57:24|1.6903
18:57:25|1.6903
18:57:26|1.6903
18:57:27|1.6902
18:57:28|1.6902
18:57:29|1.6902
18:57:30|1.6902
18:57:32|1.6902
18:57:32|1.6902
18:57:33|1.6902
18:57:34|1.6902
18:57:35|1.6902
18:57:36|1.6902
18:57:37|1.6902
18:57:38|1.6902
18:57:39|1.68949
18:57:40|1.6895
18:57:41|1.6895
18:57:42|1.6895
18:57:43|1.68939
18:57:44|1.68939
18:57:46|1.68952
18:57:46|1.68885
18:57:47|1.68885
18:57:48|1.68885
18:57:49|1.68885
18:57:50|1.68885
18:57:52|1.68866
18:57:52|1.68866
18:57:53|1.68866
18:57:55|1.68866
18:57:56|1.68702
18:57:56|1.68702
18:57:57|1.68702
18:57:58|1.68807
18:57:59|1.68807
18:58:01|1.68807
18:58:02|1.68807
18:58:02|1.68807
18:58:04|1.68807
18:58:05|1.68885
18:58:06|1.68861
18:58:06|1.68773
18:58:07|1.68732
18:58:08|1.68732
18:58:10|1.68732
18:58:12|1.68732
18:58:12|1.68791
18:58:13|1.68749
18:58:14|1.68749
18:58:16|1.68857
18:58:17|1.68834
18:58:18|1.68885
18:58:19|1.68885
18:58:20|1.68885
18:58:21|1.6894
18:58:22|1.6912
18:58:23|1.6912
18:58:24|1.69038
18:58:26|1.69217
18:58:27|1.69217
18:58:28|1.6897
18:58:29|1.69045
18:58:30|1.6912
18:58:31|1.69206
18:58:32|1.69208
18:58:33|1.69208
18:58:34|1.69208
18:58:35|1.69208
18:58:36|1.69208
18:58:38|1.69208
18:58:38|1.69184
18:58:39|1.69184
18:58:40|1.6914
18:58:41|1.69089
18:58:42|1.69089
18:58:44|1.69089
18:58:45|1.69078
18:58:45|1.69078
18:58:47|1.69078
18:58:47|1.69078
18:58:48|1.69096
18:58:49|1.69096
18:58:50|1.69096
18:58:51|1.69096
18:58:52|1.69312
18:58:54|1.69313
18:58:54|1.69313
18:58:55|1.6949
18:58:56|1.69376
18:58:57|1.69376
18:58:58|1.69309
18:59:00|1.69315
18:59:00|1.69329
18:59:01|1.69379
18:59:04|1.69379
18:59:04|1.69257
18:59:05|1.69332
18:59:07|1.69303
18:59:07|1.69205
18:59:09|1.69052
18:59:09|1.69052
18:59:12|1.69052
18:59:13|1.68985
18:59:13|1.68985
18:59:14|1.69056
18:59:16|1.69092
18:59:17|1.69092
18:59:18|1.69092
18:59:18|1.69092
18:59:20|1.69092
18:59:20|1.69092
18:59:22|1.69109
18:59:22|1.69109
18:59:23|1.69109
18:59:24|1.69109
18:59:25|1.69109
18:59:27|1.69109
18:59:27|1.69109
18:59:28|1.69136
18:59:29|1.69136
18:59:31|1.69145
18:59:31|1.69145
18:59:32|1.69001
18:59:34|1.69001
18:59:35|1.69001
18:59:35|1.68985
18:59:37|1.68985
18:59:38|1.68985
18:59:38|1.6895
18:59:40|1.6895
18:59:40|1.6895
18:59:41|1.6895
18:59:43|1.6895
18:59:44|1.69126
18:59:45|1.69376
18:59:46|1.69366
18:59:48|1.69366
18:59:48|1.69414
18:59:49|1.69414
18:59:50|1.69336
18:59:51|1.694
18:59:53|1.694
18:59:53|1.694
18:59:55|1.69332
18:59:56|1.69262
18:59:57|1.69349
18:59:57|1.69281
18:59:59|1.69221
19:00:00|1.69376
19:00:01|1.69376
19:00:02|1.69376
19:00:03|1.69376
19:00:04|1.69376
19:00:05|1.69376
19:00:06|1.69546
19:00:07|1.69546
19:00:08|1.69622
19:00:09|1.69723
19:00:10|1.69566
19:00:11|1.69634
19:00:13|1.69634
19:00:14|1.69634
19:00:15|1.69634
19:00:16|1.69532
19:00:17|1.6943
19:00:18|1.69328
19:00:19|1.69376
19:00:20|1.69376
19:00:21|1.69362
19:00:22|1.69362
19:00:23|1.69362
19:00:24|1.69362
19:00:25|1.69328
19:00:26|1.69328
19:00:27|1.69294
19:00:28|1.69262
19:00:29|1.69192
19:00:30|1.69192
19:00:31|1.69062
19:00:32|1.69047
19:00:33|1.69087
19:00:34|1.69047
19:00:35|1.69047
19:00:37|1.69047
19:00:37|1.69047
19:00:38|1.68969
19:00:40|1.68969
19:00:40|1.68969
19:00:42|1.68959
19:00:42|1.68959
19:00:44|1.6901
19:00:44|1.68934
19:00:45|1.6889
19:00:46|1.68722
19:00:47|1.68861
19:00:49|1.68861
19:00:49|1.68861
19:00:50|1.68849
19:00:51|1.68849
19:00:52|1.68933
19:00:53|1.68933
19:00:54|1.68849
19:00:55|1.68892
19:00:56|1.69015
19:00:57|1.69146
19:00:58|1.69124
19:00:59|1.69124
19:01:00|1.68976
19:01:01|1.68976
19:01:02|1.69073
19:01:03|1.69073
19:01:05|1.69073
19:01:05|1.6905
19:01:07|1.6905
19:01:07|1.6913
19:01:08|1.6913
19:01:09|1.6913
19:01:11|1.6913
19:01:12|1.6913
19:01:13|1.6913
19:01:14|1.6913
19:01:15|1.6913
19:01:17|1.6913
19:01:17|1.6901
19:01:19|1.68976
19:01:19|1.68976
19:01:20|1.68976
19:01:21|1.68976
19:01:23|1.68976
19:01:23|1.68976
19:01:24|1.68976
19:01:26|1.68976
19:01:26|1.69214
19:01:27|1.69214
19:01:28|1.69128
19:01:29|1.69128
19:01:30|1.69128
19:01:31|1.69128
19:01:32|1.69128
19:01:34|1.69128
19:01:35|1.69095
19:01:36|1.69044
19:01:37|1.69044
19:01:38|1.6909
19:01:38|1.69027
19:01:40|1.68996
19:01:41|1.68996
19:01:42|1.68996
19:01:43|1.68996
19:01:44|1.68967
19:01:45|1.68967
19:01:46|1.68967
19:01:47|1.68967
19:01:48|1.68874
19:01:49|1.68874
19:01:50|1.68848
19:01:51|1.6887
19:01:52|1.6887
19:01:53|1.6887
19:01:54|1.6887
19:01:55|1.6887
19:01:56|1.6887
19:01:57|1.6887
19:01:58|1.6887
19:01:59|1.6887
19:02:00|1.6887
19:02:01|1.6887
19:02:02|1.6887
19:02:03|1.68959
19:02:04|1.68857
19:02:05|1.68812
19:02:06|1.68812
19:02:08|1.68812
19:02:08|1.68807
19:02:09|1.68807
19:02:11|1.68801
19:02:12|1.68909
19:02:12|1.69045
19:02:14|1.69045
19:02:15|1.69147
19:02:16|1.69147
19:02:17|1.69147
19:02:17|1.69147
19:02:18|1.69147
19:02:20|1.69181
19:02:21|1.69181
19:02:22|1.69181
19:02:23|1.69181
19:02:24|1.693
19:02:25|1.693
19:02:26|1.693
19:02:27|1.693
19:02:28|1.693
19:02:29|1.693
19:02:30|1.693
19:02:31|1.69334
19:02:32|1.69335
19:02:33|1.69335
19:02:34|1.69335
19:02:35|1.6935
19:02:36|1.6935
19:02:37|1.69326
19:02:38|1.69326
19:02:39|1.69326
19:02:40|1.69326
19:02:41|1.69326
19:02:42|1.69326
19:02:43|1.69248
19:02:44|1.69248
19:02:46|1.69197
19:02:46|1.69197
19:02:48|1.69197
19:02:48|1.69197
19:02:49|1.69197
19:02:50|1.69197
19:02:51|1.69197
19:02:52|1.69197
19:02:53|1.69197
19:02:54|1.69095
19:02:55|1.69095
19:02:56|1.69095
19:02:57|1.69095
19:02:58|1.69095
19:02:59|1.69095
19:03:00|1.69027
19:03:01|1.68993
19:03:02|1.68993
19:03:04|1.68993
19:03:04|1.69045
19:03:05|1.69045
19:03:06|1.69045
19:03:07|1.68976
19:03:08|1.68976
19:03:09|1.68958
19:03:10|1.68958
19:03:11|1.69034
19:03:12|1.69034
19:03:13|1.69027
19:03:15|1.68721
19:03:16|1.68721
19:03:17|1.68721
19:03:17|1.68526
19:03:19|1.68624
19:03:20|1.68664
19:03:22|1.68679
19:03:22|1.68806
19:03:23|1.68806
19:03:24|1.68806
19:03:26|1.68806
19:03:27|1.6851
19:03:28|1.68645
19:03:28|1.68649
19:03:30|1.68649
19:03:31|1.68714
19:03:31|1.68714
19:03:33|1.68714
19:03:33|1.68714
19:03:34|1.68704
19:03:36|1.68704
19:03:36|1.68653
19:03:37|1.68653
19:03:39|1.68586
19:03:39|1.68509
19:03:40|1.685
19:03:42|1.68586
19:03:42|1.68637
19:03:43|1.68654
19:03:44|1.68654
19:03:45|1.68654
19:03:47|1.68654
19:03:47|1.68654
19:03:49|1.68654
19:03:50|1.68654
19:03:50|1.68654
19:03:52|1.68654
19:03:52|1.68654
19:03:53|1.68654
19:03:54|1.68512
19:03:55|1.68512
19:03:57|1.68512
19:03:57|1.68512
19:03:58|1.68631
19:04:00|1.68631
19:04:00|1.68631
19:04:02|1.68631
19:04:03|1.68631
19:04:04|1.68631
19:04:05|1.68636
19:04:06|1.68551
19:04:07|1.68551
19:04:08|1.68551
19:04:08|1.68551
19:04:10|1.68551
19:04:10|1.6851
19:04:12|1.6851
19:04:13|1.68454
19:04:14|1.68454
19:04:15|1.68454
19:04:16|1.68454
19:04:17|1.68454
19:04:18|1.68472
19:04:19|1.68472
19:04:20|1.68472
19:04:21|1.68511
19:04:22|1.68511
19:04:22|1.68511
19:04:24|1.68511
19:04:25|1.6862
19:04:26|1.6862
19:04:26|1.68627
19:04:28|1.68627
19:04:28|1.68478
19:04:30|1.68478
19:04:31|1.68585
19:04:32|1.68433
19:04:32|1.6827
19:04:33|1.68395
19:04:35|1.68395
19:04:37|1.68395
19:04:37|1.68395
19:04:39|1.68577
19:04:40|1.68739
19:04:41|1.68739
19:04:42|1.68739
19:04:43|1.68739
19:04:44|1.68776
19:04:45|1.6879
19:04:46|1.68892
19:04:47|1.68854
19:04:48|1.68854
19:04:49|1.68869
19:04:50|1.68869
19:04:50|1.68822
19:04:52|1.68822
19:04:53|1.68822
19:04:54|1.68822
19:04:54|1.68822
19:04:56|1.68822
19:04:57|1.68822
19:04:58|1.68822
19:04:59|1.68822
19:05:00|1.68822
19:05:01|1.68789
19:05:02|1.68687
19:05:03|1.68687
19:05:04|1.68822
19:05:05|1.68822
19:05:06|1.68704
19:05:07|1.68704
19:05:08|1.68892
19:05:09|1.68892
19:05:10|1.68624
19:05:11|1.68624
19:05:12|1.68624
19:05:13|1.68841
19:05:14|1.68841
19:05:15|1.68841
19:05:16|1.68749
19:05:17|1.68749
19:05:19|1.68586
19:05:19|1.68504
19:05:21|1.68466
19:05:22|1.68466
19:05:23|1.68598
19:05:25|1.68633
19:05:25|1.68633
19:05:26|1.68633
19:05:27|1.68633
19:05:28|1.68633
19:05:29|1.68633
19:05:31|1.68622
19:05:31|1.68568
19:05:33|1.68556
19:05:33|1.68534
19:05:34|1.68495
19:05:35|1.68518
19:05:37|1.68518
19:05:38|1.68518
19:05:39|1.68518
19:05:39|1.68518
19:05:41|1.68447
19:05:41|1.68447
19:05:43|1.68447
19:05:43|1.68447
19:05:45|1.68447
19:05:46|1.68447
19:05:47|1.68447
19:05:48|1.68447
19:05:48|1.68447
19:05:49|1.68534
19:05:51|1.68501
19:05:51|1.68586
19:05:53|1.68586
19:05:54|1.68586
19:05:55|1.68586
19:05:56|1.68568
19:05:57|1.68654
19:05:57|1.68654
19:05:58|1.68569
19:06:00|1.68569
19:06:00|1.68551
19:06:02|1.68449
19:06:02|1.68397
19:06:04|1.68483
19:06:04|1.68483
19:06:05|1.68331
19:06:06|1.68278
19:06:07|1.68348
19:06:09|1.68348
19:06:10|1.68365
19:06:11|1.68365
19:06:12|1.68457
19:06:12|1.68416
19:06:14|1.68416
19:06:15|1.68416
19:06:15|1.68416
19:06:17|1.68416
19:06:19|1.68416
19:06:20|1.68416
19:06:21|1.68484
19:06:22|1.68484
19:06:23|1.68398
19:06:24|1.68398
19:06:25|1.68433
19:06:26|1.68433
19:06:27|1.6837
19:06:28|1.68331
19:06:30|1.68131
19:06:30|1.68093
19:06:32|1.68103
19:06:33|1.68182
19:06:34|1.68182
19:06:34|1.68111
19:06:36|1.68111
19:06:37|1.68111
19:06:38|1.68111
19:06:39|1.68255
19:06:40|1.68255
19:06:41|1.68255
19:06:42|1.6818
19:06:43|1.6818
19:06:44|1.6818
19:06:45|1.6818
19:06:46|1.6818
19:06:47|1.68096
19:06:49|1.68124
19:06:49|1.6813
19:06:50|1.68147
19:06:52|1.68147
19:06:53|1.68147
19:06:53|1.68083
19:06:54|1.68141
19:06:55|1.68141
19:06:56|1.68141
19:06:57|1.68141
19:06:58|1.6825
19:07:00|1.68166
19:07:00|1.68166
19:07:02|1.68084
19:07:03|1.68084
19:07:04|1.68
19:07:04|1.68
19:07:05|1.67972
19:07:06|1.67779
19:07:08|1.67842
19:07:09|1.67841
19:07:10|1.67841
19:07:11|1.67796
19:07:11|1.6775
19:07:13|1.6775
19:07:13|1.67721
19:07:15|1.67721
19:07:16|1.67767
19:07:17|1.67681
19:07:17|1.67978
19:07:20|1.67841
19:07:20|1.68063
19:07:22|1.6808
19:07:23|1.68021
19:07:24|1.67974
19:07:25|1.68012
19:07:26|1.67993
19:07:28|1.67994
19:07:28|1.67903
19:07:30|1.67956
19:07:30|1.67954
19:07:31|1.67943
19:07:32|1.67941
19:07:33|1.67847
19:07:34|1.67938
19:07:36|1.67926
19:07:37|1.67961
19:07:37|1.67978
19:07:39|1.67975
19:07:40|1.6788
19:07:41|1.67641
19:07:42|1.67641
19:07:42|1.67641
19:07:44|1.67641
19:07:45|1.67641
19:07:47|1.67792
19:07:47|1.67792
19:07:49|1.67792
19:07:50|1.67792
19:07:51|1.67792
19:07:52|1.67893
19:07:54|1.67893
19:07:54|1.67933
19:07:55|1.6786
19:07:56|1.6786
19:07:57|1.6786
19:07:58|1.67796
19:08:00|1.67796
19:08:00|1.67821
19:08:01|1.67887
19:08:02|1.67927
19:08:03|1.67904
19:08:04|1.67944
19:08:05|1.67954
19:08:06|1.67954
19:08:07|1.68267
19:08:08|1.68267
19:08:09|1.6827
19:08:10|1.6827
19:08:11|1.68211
19:08:12|1.68211
19:08:14|1.68231
19:08:14|1.68362
19:08:15|1.68176
19:08:16|1.68194
19:08:17|1.68177
19:08:18|1.6816
19:08:20|1.68053
19:08:21|1.68053
19:08:21|1.68053
19:08:23|1.68024
19:08:24|1.68033
19:08:25|1.68033
19:08:26|1.68033
19:08:27|1.68017
19:08:29|1.68017
19:08:30|1.68017
19:08:30|1.6817
19:08:32|1.6817
19:08:32|1.6817
19:08:34|1.6817
19:08:35|1.68298
19:08:36|1.68298
19:08:37|1.68404
19:08:38|1.68404
19:08:39|1.68404
19:08:40|1.68297
19:08:41|1.68487
19:08:42|1.68364
19:08:43|1.68364
19:08:45|1.68294
19:08:45|1.68294
19:08:46|1.68294
19:08:48|1.68402
19:08:48|1.68402
19:08:49|1.68402
19:08:51|1.68402
19:08:52|1.6833
19:08:52|1.68211
19:08:54|1.68143
19:08:54|1.68143
19:08:55|1.68143
19:08:56|1.68143
19:08:57|1.68143
19:08:59|1.68143
19:08:59|1.68126
19:09:00|1.68179
19:09:01|1.68179
19:09:02|1.68179
19:09:03|1.68179
19:09:04|1.68179
19:09:06|1.68179
19:09:06|1.68179
19:09:07|1.6835
19:09:08|1.6827
19:09:09|1.68414
19:09:10|1.6833
19:09:11|1.6833
19:09:12|1.6833
19:09:14|1.68245
19:09:14|1.6833
19:09:15|1.6833
19:09:16|1.6833
19:09:17|1.6833
19:09:18|1.6833
19:09:19|1.6833
19:09:21|1.68228
19:09:22|1.68092
19:09:23|1.68092
19:09:24|1.68092
19:09:25|1.68058
19:09:26|1.68007
19:09:27|1.6782
19:09:28|1.67952
19:09:30|1.67952
19:09:30|1.67854
19:09:31|1.67816
19:09:32|1.6782
19:09:33|1.6782
19:09:34|1.6782
19:09:35|1.67886
19:09:36|1.6782
19:09:37|1.67769
19:09:39|1.67769
19:09:40|1.67769
19:09:41|1.67769
19:09:41|1.67769
19:09:42|1.67769
19:09:44|1.67769
19:09:44|1.67902
19:09:46|1.67925
19:09:47|1.67888
19:09:48|1.67805
19:09:49|1.67718
19:09:50|1.67718
19:09:52|1.67718
19:09:53|1.67868
19:09:53|1.67908
19:09:54|1.67908
19:09:56|1.67838
19:09:57|1.67838
19:09:58|1.67838
19:09:59|1.68002
19:10:00|1.68002
19:10:01|1.68002
19:10:02|1.67942
19:10:03|1.67942
19:10:03|1.67826
19:10:06|1.68112
19:10:06|1.68112
19:10:07|1.68197
19:10:09|1.68265
19:10:10|1.68182
19:10:10|1.68074
19:10:11|1.68074
19:10:12|1.68074
19:10:13|1.68074
19:10:15|1.68074
19:10:16|1.68027
19:10:17|1.68145
19:10:18|1.68027
19:10:18|1.6801
19:10:19|1.6801
19:10:21|1.67873
19:10:23|1.67942
19:10:24|1.67942
19:10:26|1.6801
19:10:27|1.6801
19:10:27|1.6801
19:10:28|1.6789
19:10:29|1.6789
19:10:30|1.6789
19:10:31|1.67957
19:10:32|1.67957
19:10:34|1.67957
19:10:35|1.67957
19:10:36|1.67957
19:10:37|1.67962
19:10:38|1.67962
19:10:39|1.67962
19:10:40|1.67962
19:10:41|1.67962
19:10:42|1.67838
19:10:44|1.67891
19:10:45|1.67959
19:10:46|1.67959
19:10:47|1.67959
19:10:47|1.67959
19:10:49|1.67959
19:10:49|1.67914
19:10:51|1.67993
19:10:51|1.68078
19:10:53|1.68078
19:10:53|1.68078
19:10:55|1.68078
19:10:55|1.68078
19:10:57|1.68078
19:10:58|1.67914
19:10:58|1.68111
19:11:00|1.68044
19:11:01|1.68044
19:11:02|1.68044
19:11:03|1.68111
19:11:04|1.68111
19:11:05|1.67914
19:11:06|1.67914
19:11:07|1.67924
19:11:09|1.67992
19:11:10|1.68129
19:11:11|1.68131
19:11:13|1.6827
19:11:14|1.6833
19:11:15|1.6833
19:11:16|1.6833
19:11:18|1.68435
19:11:20|1.68435
19:11:21|1.68597
19:11:22|1.6852
19:11:23|1.68401
19:11:24|1.68446
19:11:26|1.68446
19:11:27|1.68446
19:11:28|1.68309
19:11:28|1.68312
19:11:29|1.68312
19:11:30|1.68312
19:11:31|1.68418
19:11:33|1.6835
19:11:34|1.6835
19:11:35|1.6835
19:11:36|1.68435
19:11:37|1.68435
19:11:38|1.68448
19:11:39|1.68448
19:11:40|1.68446
19:11:41|1.68446
19:11:42|1.685
19:11:43|1.6851
19:11:45|1.68604
19:11:45|1.68571
19:11:46|1.68503
19:11:47|1.68503
19:11:48|1.68503
19:11:50|1.68503
19:11:51|1.68503
19:11:51|1.68503
19:11:53|1.68503
19:11:54|1.68503
19:11:54|1.68503
19:11:56|1.68503
19:11:57|1.68613
19:11:57|1.68613
19:11:59|1.68613
19:12:00|1.68613
19:12:00|1.68613
19:12:02|1.6881
19:12:03|1.6881
19:12:03|1.68724
19:12:05|1.68724
19:12:05|1.68724
19:12:08|1.68642
19:12:09|1.68642
19:12:10|1.68642
19:12:11|1.68642
19:12:12|1.68642
19:12:12|1.68707
19:12:15|1.68663
19:12:16|1.68663
19:12:17|1.68741
19:12:17|1.68741
19:12:19|1.68741
19:12:20|1.68741
19:12:20|1.68837
19:12:22|1.68815
19:12:23|1.68815
19:12:24|1.68815
19:12:25|1.68707
19:12:26|1.68636
19:12:27|1.68636
19:12:28|1.68636
19:12:30|1.68636
19:12:31|1.68636
19:12:32|1.68636
19:12:33|1.68636
19:12:34|1.68636
19:12:35|1.68636
19:12:36|1.68636
19:12:37|1.68636
19:12:38|1.68636
19:12:39|1.68636
19:12:40|1.68636
19:12:41|1.68636
19:12:42|1.68568
19:12:43|1.68398
19:12:44|1.68347
19:12:45|1.68279
19:12:46|1.68296
19:12:47|1.68296
19:12:48|1.68296
19:12:49|1.68296
19:12:50|1.68296
19:12:51|1.68296
19:12:53|1.68296
19:12:53|1.68296
19:12:55|1.68296
19:12:56|1.68296
19:12:56|1.68285
19:12:57|1.68285
19:12:59|1.68285
19:12:59|1.68285
19:13:00|1.68398
19:13:02|1.68452
19:13:02|1.68452
19:13:04|1.68452
19:13:04|1.68452
19:13:06|1.68452
19:13:07|1.68452
19:13:09|1.68452
19:13:10|1.68452
19:13:10|1.68452
19:13:12|1.68452
19:13:12|1.68486
19:13:13|1.68486
19:13:15|1.68545
19:13:16|1.68545
19:13:17|1.68545
19:13:18|1.68545
19:13:19|1.68545
19:13:20|1.68625
19:13:21|1.68551
19:13:22|1.68551
19:13:23|1.68551
19:13:24|1.68588
19:13:26|1.68588
19:13:27|1.68588
19:13:28|1.68588
19:13:29|1.68415
19:13:29|1.68398
19:13:30|1.68347
19:13:32|1.68297
19:13:32|1.68109
19:13:34|1.68092
19:13:34|1.68092
19:13:36|1.68092
19:13:37|1.68092
19:13:38|1.68092
19:13:40|1.68024
19:13:41|1.67964
19:13:41|1.67964
19:13:42|1.67985
19:13:44|1.67919
19:13:45|1.67854
19:13:45|1.68002
19:13:47|1.6806
19:13:47|1.6806
19:13:48|1.68112
19:13:49|1.6794
19:13:50|1.67946
19:13:52|1.67946
19:13:53|1.67946
19:13:54|1.68112
19:13:55|1.68112
19:13:55|1.68112
19:13:56|1.68111
19:13:58|1.68111
19:13:58|1.68111
19:13:59|1.68111
19:14:00|1.68111
19:14:01|1.68111
19:14:02|1.68111
19:14:03|1.68152
19:14:05|1.68152
19:14:05|1.68152
19:14:06|1.68182
19:14:07|1.68453
19:14:10|1.68453
19:14:11|1.68453
19:14:12|1.68453
19:14:14|1.68295
19:14:16|1.68304
19:14:17|1.68304
19:14:18|1.68304
19:14:18|1.6857
19:14:21|1.6857
19:14:22|1.6857
19:14:23|1.6857
19:14:24|1.68285
19:14:25|1.68335
19:14:26|1.68428
19:14:27|1.68428
19:14:28|1.68428
19:14:28|1.68428
19:14:30|1.68365
19:14:31|1.68365
19:14:32|1.68365
19:14:33|1.68365
19:14:34|1.68365
19:14:35|1.68365
19:14:36|1.68234
19:14:38|1.68234
19:14:38|1.68234
19:14:39|1.68234
19:14:41|1.68234
19:14:42|1.68234
19:14:42|1.68291
19:14:44|1.68381
19:14:44|1.68381
19:14:45|1.68381
19:14:47|1.68381
19:14:48|1.68381
19:14:48|1.68381
19:14:50|1.68381
19:14:50|1.68381
19:14:51|1.68381
19:14:52|1.68381
19:14:54|1.68381
19:14:54|1.68381
19:14:55|1.68381
19:14:57|1.68381
19:14:57|1.68381
19:14:58|1.68381
19:14:59|1.68381
19:15:01|1.68381
19:15:01|1.68381
19:15:02|1.6827
19:15:03|1.6827
19:15:04|1.6827
19:15:05|1.6827
19:15:06|1.6827
19:15:07|1.6827
19:15:09|1.6827
19:15:09|1.6827
19:15:11|1.6827
19:15:12|1.6827
19:15:12|1.68269
19:15:13|1.68269
19:15:14|1.68269
19:15:16|1.68233
19:15:17|1.68109
19:15:18|1.68109
19:15:19|1.68109
19:15:20|1.68109
19:15:20|1.68109
19:15:22|1.68223
19:15:23|1.68287
19:15:23|1.68287
19:15:25|1.68308
19:15:26|1.68308
19:15:28|1.68308
19:15:28|1.68308
19:15:30|1.68428
19:15:30|1.68432
19:15:31|1.68432
19:15:32|1.68432
19:15:34|1.68432
19:15:34|1.68432
19:15:36|1.68432
19:15:36|1.68432
19:15:38|1.68432
19:15:38|1.68432
19:15:40|1.68432
19:15:40|1.68432
19:15:42|1.68432
19:15:43|1.68432
19:15:43|1.68291
19:15:45|1.68285
19:15:45|1.68285
19:15:47|1.68211
19:15:48|1.68211
19:15:49|1.6816
19:15:50|1.6816
19:15:51|1.6816
19:15:52|1.6816
19:15:53|1.6816
19:15:54|1.68274
19:15:54|1.68274
19:15:55|1.68274
19:15:57|1.68274
19:15:58|1.68274
19:15:59|1.68274
19:16:00|1.68274
19:16:01|1.68274
19:16:02|1.68393
19:16:03|1.68393
19:16:04|1.68393
19:16:05|1.68393
19:16:06|1.68393
19:16:07|1.68393
19:16:08|1.68393
19:16:09|1.68393
19:16:10|1.68518
19:16:11|1.68518
19:16:12|1.68518
19:16:13|1.68518
19:16:14|1.68518
19:16:15|1.68518
19:16:16|1.68518
19:16:17|1.68518
19:16:18|1.68518
19:16:19|1.68533
19:16:20|1.68604
19:16:21|1.68604
19:16:22|1.68604
19:16:23|1.68604
19:16:24|1.68604
19:16:25|1.68604
19:16:26|1.68604
19:16:27|1.68648
19:16:29|1.68617
19:16:30|1.68617
19:16:31|1.68617
19:16:33|1.68617
19:16:34|1.68617
19:16:35|1.68716
19:16:36|1.68716
19:16:37|1.68716
19:16:37|1.68551
19:16:39|1.68551
19:16:39|1.68608
19:16:41|1.68608
19:16:43|1.68608
19:16:43|1.68608
19:16:45|1.68608
19:16:45|1.68601
19:16:46|1.68601
19:16:48|1.68895
19:16:48|1.68895
19:16:50|1.68895
19:16:51|1.68817
19:16:52|1.68867
19:16:52|1.68867
19:16:53|1.68704
19:16:54|1.68763
19:16:56|1.6875
19:16:56|1.68743
19:16:57|1.68743
19:16:58|1.68743
19:16:59|1.68743
19:17:01|1.68743
19:17:02|1.68834
19:17:03|1.68845
19:17:04|1.68886
19:17:05|1.68931
19:17:06|1.68841
19:17:07|1.69133
19:17:08|1.69133
19:17:09|1.69039
19:17:10|1.69039
19:17:11|1.69101
19:17:12|1.69097
19:17:13|1.69039
19:17:14|1.69038
19:17:15|1.69038
19:17:16|1.68997
19:17:17|1.68997
19:17:18|1.68991
19:17:19|1.68991
19:17:20|1.68991
19:17:21|1.69114
19:17:22|1.6898
19:17:23|1.6898
19:17:24|1.68963
19:17:25|1.68963
19:17:26|1.6894
19:17:27|1.6894
19:17:28|1.6894
19:17:29|1.68972
19:17:31|1.68972
19:17:31|1.68972
19:17:32|1.68972
19:17:34|1.68972
19:17:34|1.68972
19:17:36|1.68972
19:17:37|1.68972
19:17:38|1.68972
19:17:39|1.68972
19:17:40|1.68861
19:17:42|1.68861
19:17:42|1.68861
19:17:44|1.68861
19:17:44|1.68921
19:17:45|1.68921
19:17:46|1.68921
19:17:47|1.68921
19:17:49|1.68921
19:17:50|1.68921
19:17:50|1.68921
19:17:51|1.68921
19:17:53|1.68921
19:17:54|1.68921
19:17:54|1.68905
19:17:56|1.68905
19:17:56|1.68905
19:17:58|1.68905
19:17:58|1.68905
19:17:59|1.68878
19:18:00|1.68878
19:18:01|1.6881
19:18:03|1.68893
19:18:03|1.68893
19:18:05|1.68893
19:18:06|1.68916
19:18:07|1.68916
19:18:08|1.6895
19:18:09|1.69028
19:18:10|1.69028
19:18:11|1.69063
19:18:12|1.6898
19:18:13|1.6899
19:18:14|1.69131
19:18:15|1.69131
19:18:16|1.69131
19:18:17|1.69131
19:18:18|1.69131
19:18:20|1.69176
19:18:20|1.69176
19:18:21|1.69176
19:18:22|1.69176
19:18:24|1.69048
19:18:24|1.69048
19:18:25|1.69048
19:18:27|1.69048
19:18:27|1.69048
19:18:29|1.69048
19:18:29|1.69048
19:18:31|1.69048
19:18:32|1.69048
19:18:33|1.69048
19:18:34|1.69048
19:18:35|1.69048
19:18:36|1.69088
19:18:37|1.69088
19:18:38|1.69001
19:18:39|1.69001
19:18:40|1.69001
19:18:41|1.69088
19:18:43|1.69088
19:18:43|1.69062
19:18:45|1.69048
19:18:45|1.69048
19:18:46|1.69048
19:18:47|1.69048
19:18:48|1.69048
19:18:49|1.69048
19:18:50|1.69048
19:18:52|1.69048
19:18:52|1.69048
19:18:53|1.69048
19:18:55|1.69034
19:18:55|1.69034
19:18:57|1.69034
19:18:58|1.69034
19:18:59|1.69034
19:19:00|1.69034
19:19:01|1.69034
19:19:02|1.69034
19:19:03|1.69034
19:19:04|1.68963
19:19:05|1.68963
19:19:07|1.68963
19:19:07|1.68963
19:19:08|1.68963
19:19:10|1.68963
19:19:10|1.6898
19:19:11|1.6898
19:19:13|1.68929
19:19:14|1.68929
19:19:14|1.68921
19:19:15|1.68984
19:19:16|1.68984
19:19:17|1.69034
19:19:18|1.69034
19:19:19|1.69034
19:19:20|1.69034
19:19:21|1.69034
19:19:22|1.69034
19:19:24|1.69034
19:19:24|1.6902
19:19:26|1.6902
19:19:26|1.6902
19:19:28|1.6902
19:19:29|1.69034
19:19:29|1.69034
19:19:31|1.69034
19:19:33|1.69088
19:19:34|1.69283
19:19:35|1.69283
19:19:35|1.69283
19:19:36|1.69201
19:19:37|1.69201
19:19:39|1.69201
19:19:40|1.69201
19:19:41|1.69222
19:19:42|1.69275
19:19:43|1.69218
19:19:44|1.69218
19:19:45|1.69234
19:19:46|1.69255
19:19:47|1.69255
19:19:48|1.69255
19:19:50|1.6924
19:19:51|1.6924
19:19:53|1.6924
19:19:54|1.6924
19:19:54|1.6924
19:19:55|1.6924
19:19:57|1.69222
19:19:58|1.69274
19:19:58|1.69274
19:19:59|1.69274
19:20:00|1.69289
19:20:01|1.69289
19:20:02|1.69218
19:20:03|1.69153
19:20:04|1.69029
19:20:05|1.69029
19:20:06|1.69029
19:20:07|1.68963
19:20:08|1.69118
19:20:09|1.6917
19:20:11|1.6917
19:20:12|1.69206
19:20:13|1.69204
19:20:14|1.69204
19:20:15|1.69134
19:20:16|1.69134
19:20:17|1.69134
19:20:18|1.69204
19:20:19|1.69204
19:20:20|1.69204
19:20:21|1.69204
19:20:22|1.69289
19:20:23|1.69323
19:20:24|1.69323
19:20:25|1.69323
19:20:26|1.69323
19:20:27|1.69192
19:20:28|1.69192
19:20:29|1.69192
19:20:30|1.69192
19:20:31|1.69192
19:20:33|1.69213
19:20:34|1.69235
19:20:35|1.69235
19:20:36|1.69235
19:20:37|1.69235
19:20:38|1.69235
19:20:39|1.69235
19:20:40|1.69131
19:20:41|1.69108
19:20:42|1.68997
19:20:43|1.68997
19:20:44|1.69003
19:20:45|1.69003
19:20:46|1.69003
19:20:47|1.69003
19:20:48|1.69003
19:20:49|1.69003
19:20:50|1.69003
19:20:51|1.69003
19:20:52|1.69003
19:20:53|1.69003
19:20:54|1.69003
19:20:55|1.69003
19:20:56|1.69276
19:20:57|1.69216
19:20:58|1.69217
19:20:59|1.69217
19:21:00|1.69217
19:21:02|1.69133
19:21:02|1.69133
19:21:03|1.6902
19:21:04|1.6902
19:21:05|1.6916
19:21:06|1.69153
19:21:07|1.69153
19:21:08|1.69153
19:21:09|1.69153
19:21:11|1.69106
19:21:11|1.69099
19:21:13|1.69053
19:21:13|1.69128
19:21:14|1.69153
19:21:15|1.69153
19:21:16|1.69153
19:21:17|1.69153
19:21:19|1.69153
19:21:19|1.69153
19:21:21|1.69153
19:21:21|1.69153
19:21:23|1.69065
19:21:24|1.69065
19:21:25|1.69065
19:21:26|1.69065
19:21:27|1.69065
19:21:28|1.69086
19:21:29|1.69086
19:21:30|1.69086
19:21:31|1.69086
19:21:32|1.69086
19:21:34|1.68904
19:21:35|1.68904
19:21:37|1.68904
19:21:37|1.69038
19:21:38|1.69038
19:21:40|1.69031
19:21:41|1.69031
19:21:42|1.69031
19:21:43|1.69014
19:21:44|1.68934
19:21:45|1.68848
19:21:46|1.68844
19:21:48|1.68844
19:21:49|1.68844
19:21:49|1.68623
19:21:50|1.68623
19:21:52|1.68649
19:21:52|1.68649
19:21:53|1.68649
19:21:54|1.68649
19:21:56|1.68649
19:21:57|1.68649
19:21:57|1.68666
19:21:59|1.68666
19:21:59|1.68678
19:22:01|1.68678
19:22:02|1.68678
19:22:03|1.68745
19:22:04|1.6872
19:22:05|1.68446
19:22:06|1.68446
19:22:07|1.68445
19:22:08|1.68382
19:22:09|1.68323
19:22:10|1.68323
19:22:11|1.68302
19:22:12|1.68302
19:22:13|1.68341
19:22:14|1.68428
19:22:15|1.68455
19:22:16|1.68455
19:22:17|1.68455
19:22:18|1.68455
19:22:19|1.68371
19:22:20|1.68371
19:22:21|1.68375
19:22:22|1.68375
19:22:23|1.68359
19:22:24|1.68359
19:22:25|1.68359
19:22:26|1.68393
19:22:27|1.6841
19:22:28|1.6841
19:22:29|1.68529
19:22:30|1.68529
19:22:32|1.68529
19:22:32|1.68529
19:22:34|1.68529
19:22:36|1.6827
19:22:37|1.68252
19:22:38|1.68293
19:22:38|1.68293
19:22:39|1.68337
19:22:41|1.68337
19:22:42|1.68337
19:22:43|1.68337
19:22:44|1.68337
19:22:45|1.68337
19:22:46|1.68337
19:22:47|1.68337
19:22:48|1.68337
19:22:49|1.68337
19:22:50|1.68337
19:22:51|1.68337
19:22:52|1.68337
19:22:53|1.68337
19:22:54|1.68337
19:22:55|1.68337
19:22:56|1.68112
19:22:57|1.68112
19:22:58|1.68182
19:22:59|1.68182
19:23:00|1.68269
19:23:01|1.68269
19:23:02|1.68269
19:23:03|1.68233
19:23:04|1.68195
19:23:05|1.68195
19:23:06|1.6825
19:23:07|1.68432
19:23:08|1.68432
19:23:09|1.68432
19:23:10|1.68432
19:23:11|1.68432
19:23:12|1.6859
19:23:13|1.6859
19:23:14|1.6859
19:23:15|1.6859
19:23:16|1.6859
19:23:17|1.6859
19:23:18|1.68604
19:23:20|1.68604
19:23:20|1.68604
19:23:21|1.68604
19:23:22|1.68604
19:23:23|1.68658
19:23:24|1.68504
19:23:26|1.68504
19:23:27|1.68586
19:23:28|1.68586
19:23:28|1.68586
19:23:29|1.68586
19:23:30|1.68484
19:23:32|1.68463
19:23:32|1.68518
19:23:33|1.68518
19:23:35|1.68518
19:23:37|1.68518
19:23:38|1.68518
19:23:39|1.68518
19:23:40|1.685
19:23:41|1.685
19:23:43|1.685
19:23:44|1.685
19:23:44|1.68618
19:23:45|1.68618
19:23:47|1.68776
19:23:47|1.68776
19:23:49|1.68776
19:23:49|1.68948
19:23:51|1.69
19:23:52|1.69
19:23:53|1.68968
19:23:54|1.68968
19:23:54|1.68968
19:23:55|1.68968
19:23:57|1.68968
19:23:58|1.69055
19:23:59|1.69055
19:24:00|1.69055
19:24:01|1.69043
19:24:02|1.68952
19:24:03|1.68952
19:24:04|1.68952
19:24:05|1.68952
19:24:06|1.68883
19:24:07|1.6887
19:24:09|1.68943
19:24:10|1.68943
19:24:11|1.68943
19:24:12|1.68943
19:24:13|1.68722
19:24:14|1.68456
19:24:15|1.68498
19:24:15|1.68498
19:24:17|1.6841
19:24:17|1.6841
19:24:18|1.6841
19:24:20|1.6841
19:24:21|1.68528
19:24:21|1.68528
19:24:23|1.68528
19:24:24|1.68528
19:24:25|1.68528
19:24:26|1.68614
19:24:27|1.68624
19:24:28|1.68631
19:24:29|1.68667
19:24:29|1.68667
19:24:30|1.68726
19:24:31|1.68726
19:24:32|1.68731
19:24:33|1.68641
19:24:35|1.68658
19:24:37|1.68607
19:24:37|1.68583
19:24:38|1.68596
19:24:40|1.68642
19:24:41|1.68715
19:24:41|1.68733
19:24:42|1.68732
19:24:43|1.68732
19:24:44|1.6875
19:24:46|1.6875
19:24:47|1.68593
19:24:48|1.68593
19:24:49|1.68403
19:24:51|1.68403
19:24:51|1.68403
19:24:53|1.68527
19:24:53|1.68527
19:24:56|1.68527
19:24:57|1.68527
19:24:57|1.68527
19:24:59|1.68527
19:24:59|1.68513
19:25:00|1.68513
19:25:02|1.68527
19:25:03|1.68527
19:25:03|1.68531
19:25:04|1.68531
19:25:06|1.6842
19:25:06|1.6842
19:25:07|1.68352
19:25:08|1.68352
19:25:09|1.68352
19:25:10|1.68284
19:25:11|1.68284
19:25:13|1.68287
19:25:13|1.68287
19:25:14|1.68287
19:25:15|1.67989
19:25:17|1.6808
19:25:17|1.6808
19:25:18|1.67978
19:25:19|1.67978
19:25:20|1.6785
19:25:21|1.6785
19:25:22|1.6785
19:25:23|1.6785
19:25:24|1.6785
19:25:26|1.67841
19:25:27|1.67841
19:25:27|1.67811
19:25:28|1.67743
19:25:29|1.67708
19:25:30|1.67744
19:25:32|1.67933
19:25:33|1.67826
19:25:34|1.67916
19:25:35|1.67916
19:25:36|1.67916
19:25:38|1.67916
19:25:39|1.67916
19:25:39|1.67842
19:25:40|1.67512
19:25:42|1.67512
19:25:43|1.67764
19:25:45|1.67781
19:25:46|1.67798
19:25:46|1.67798
19:25:49|1.67798
19:25:50|1.67798
19:25:50|1.67743
19:25:51|1.67743
19:25:52|1.67781
19:25:53|1.67781
19:25:54|1.67866
19:25:56|1.67866
19:25:57|1.67895
19:25:58|1.67895
19:25:59|1.67895
19:26:00|1.67895
19:26:02|1.67895
19:26:03|1.68014
19:26:04|1.68014
19:26:05|1.68014
19:26:05|1.68053
19:26:07|1.68053
19:26:07|1.68053
19:26:10|1.68053
19:26:11|1.68053
19:26:11|1.68097
19:26:13|1.68097
19:26:13|1.68097
19:26:14|1.67995
19:26:15|1.67995
19:26:17|1.67995
19:26:18|1.67995
19:26:19|1.68077
19:26:20|1.68138
19:26:21|1.68138
19:26:22|1.68138
19:26:24|1.68138
19:26:24|1.68138
19:26:26|1.68138
19:26:27|1.68138
19:26:28|1.68138
19:26:29|1.68138
19:26:29|1.68192
19:26:30|1.68192
19:26:32|1.68192
19:26:33|1.68192
19:26:35|1.68192
19:26:36|1.68175
19:26:37|1.68127
19:26:39|1.68127
19:26:39|1.68127
19:26:40|1.68127
19:26:42|1.68127
19:26:43|1.68045
19:26:43|1.68049
19:26:45|1.68049
19:26:46|1.68125
19:26:47|1.68125
19:26:48|1.68125
19:26:49|1.68125
19:26:51|1.68114
19:26:51|1.68114
19:26:52|1.68011
19:26:53|1.68011
19:26:54|1.68011
19:26:56|1.68011
19:26:57|1.68049
19:26:58|1.68049
19:26:59|1.68049
19:27:00|1.68022
19:27:02|1.67937
19:27:03|1.67937
19:27:04|1.67937
19:27:05|1.67937
19:27:06|1.67937
19:27:07|1.67937
19:27:09|1.67937
19:27:10|1.67937
19:27:10|1.67937
19:27:11|1.68206
19:27:12|1.68107
19:27:13|1.68107
19:27:15|1.68107
19:27:16|1.68154
19:27:17|1.68154
19:27:18|1.68154
19:27:19|1.68142
19:27:21|1.68189
19:27:22|1.68189
19:27:22|1.68119
19:27:24|1.6819
19:27:24|1.6819
19:27:25|1.6819
19:27:26|1.6819
19:27:28|1.6819
19:27:28|1.6819
19:27:29|1.68189
19:27:30|1.68189
19:27:32|1.68189
19:27:32|1.68189
19:27:34|1.68189
19:27:36|1.68189
19:27:36|1.68189
19:27:38|1.68189
19:27:38|1.68189
19:27:40|1.68189
19:27:41|1.68189
19:27:42|1.68189
19:27:43|1.68189
19:27:44|1.68189
19:27:46|1.68189
19:27:47|1.68189
19:27:48|1.68189
19:27:49|1.68189
19:27:50|1.68189
19:27:51|1.68189
19:27:52|1.6801
19:27:53|1.6801
19:27:54|1.6801
19:27:55|1.6801
19:27:56|1.67954
19:27:57|1.67954
19:27:59|1.67954
19:28:00|1.68019
19:28:01|1.68104
19:28:02|1.68104
19:28:04|1.68104
19:28:05|1.68104
19:28:06|1.67954
19:28:07|1.6792
19:28:08|1.6792
19:28:09|1.6792
19:28:10|1.6792
19:28:11|1.6792
19:28:12|1.6792
19:28:14|1.6792
19:28:14|1.6792
19:28:15|1.6792
19:28:16|1.6792
19:28:17|1.6792
19:28:18|1.67879
19:28:19|1.6792
19:28:21|1.6792
19:28:21|1.6792
19:28:22|1.6792
19:28:24|1.6792
19:28:24|1.6792
19:28:26|1.6792
19:28:27|1.6792
19:28:28|1.6792
19:28:29|1.67985
19:28:30|1.67985
19:28:32|1.68082
19:28:33|1.682
19:28:33|1.682
19:28:35|1.68209
19:28:36|1.68209
19:28:38|1.68209
19:28:39|1.68209
19:28:40|1.68209
19:28:41|1.68209
19:28:41|1.68209
19:28:42|1.68209
19:28:44|1.68209
19:28:45|1.68291
19:28:45|1.68259
19:28:47|1.68259
19:28:48|1.68259
19:28:49|1.68158
19:28:49|1.68158
19:28:51|1.68158
19:28:52|1.68158
19:28:54|1.68158
19:28:54|1.68158
19:28:55|1.68158
19:28:57|1.68158
19:28:57|1.68158
19:28:58|1.68158
19:28:59|1.68158
19:29:01|1.68158
19:29:01|1.68158
19:29:02|1.68158
19:29:04|1.68158
19:29:05|1.68158
19:29:05|1.68158
19:29:06|1.68158
19:29:08|1.68222
19:29:09|1.68222
19:29:10|1.68248
19:29:11|1.68248
19:29:12|1.68248
19:29:13|1.68248
19:29:14|1.68248
19:29:15|1.68248
19:29:16|1.68376
19:29:17|1.68376
19:29:18|1.68376
19:29:19|1.68376
19:29:20|1.68478
19:29:21|1.68482
19:29:22|1.68482
19:29:23|1.68482
19:29:24|1.68396
19:29:25|1.68396
19:29:26|1.68396
19:29:27|1.68372
19:29:28|1.68372
19:29:30|1.68372
19:29:30|1.68372
19:29:31|1.68372
19:29:32|1.6827
19:29:33|1.68072
19:29:34|1.68072
19:29:36|1.67902
19:29:38|1.67807
19:29:38|1.67807
19:29:40|1.67796
19:29:41|1.67926
19:29:43|1.67926
19:29:43|1.67926
19:29:44|1.67926
19:29:46|1.67926
19:29:47|1.67926
19:29:48|1.67777
19:29:49|1.67893
19:29:50|1.67893
19:29:51|1.67893
19:29:53|1.67893
19:29:54|1.67893
19:29:55|1.68215
19:29:56|1.68363
19:29:57|1.68363
19:29:58|1.68363
19:29:59|1.68458
19:30:00|1.68458
19:30:01|1.68458
19:30:02|1.68458
19:30:03|1.68458
19:30:04|1.68312
19:30:05|1.68312
19:30:06|1.68312
19:30:07|1.68312
19:30:09|1.68458
19:30:10|1.68458
19:30:11|1.68458
19:30:12|1.68387
19:30:13|1.68346
19:30:14|1.68438
19:30:15|1.68499
19:30:16|1.68499
19:30:17|1.68499
19:30:18|1.68499
19:30:19|1.68523
19:30:20|1.68523
19:30:21|1.68523
19:30:22|1.68523
19:30:23|1.68523
19:30:24|1.68523
19:30:25|1.68523
19:30:26|1.68594
19:30:27|1.68902
19:30:28|1.68748
19:30:29|1.68748
19:30:31|1.68746
19:30:31|1.68746
19:30:32|1.68746
19:30:34|1.68746
19:30:34|1.68746
19:30:35|1.68746
19:30:36|1.68742
19:30:37|1.68767
19:30:38|1.68704
19:30:40|1.68704
19:30:41|1.68704
19:30:42|1.68704
19:30:43|1.68704
19:30:44|1.68704
19:30:45|1.68704
19:30:46|1.68704
19:30:48|1.68524
19:30:49|1.68524
19:30:50|1.68519
19:30:50|1.68519
19:30:51|1.68519
19:30:53|1.68519
19:30:54|1.68519
19:30:54|1.68567
19:30:56|1.68567
19:30:57|1.68567
19:30:58|1.68545
19:30:59|1.68545
19:30:59|1.68545
19:31:00|1.68545
19:31:02|1.68545
19:31:02|1.68545
19:31:04|1.68545
19:31:06|1.68567
19:31:06|1.68567
19:31:07|1.68601
19:31:09|1.68601
19:31:10|1.68652
19:31:11|1.68703
19:31:12|1.6872
19:31:13|1.6872
19:31:14|1.6872
19:31:15|1.68767
19:31:16|1.68668
19:31:17|1.68651
19:31:18|1.686
19:31:19|1.686
19:31:20|1.68635
19:31:22|1.68635
19:31:22|1.68635
19:31:23|1.68635
19:31:24|1.68635
19:31:25|1.68635
19:31:27|1.68635
19:31:27|1.68635
19:31:28|1.686
19:31:29|1.68549
19:31:30|1.68498
19:31:31|1.68498
19:31:32|1.68509
19:31:33|1.68509
19:31:35|1.68604
19:31:35|1.68604
19:31:36|1.68512
19:31:37|1.68385
19:31:39|1.68385
19:31:39|1.68385
19:31:40|1.68385
19:31:41|1.68385
19:31:42|1.68463
19:31:44|1.68463
19:31:45|1.68463
19:31:47|1.68385
19:31:47|1.68385
19:31:48|1.68385
19:31:49|1.68345
19:31:50|1.68413
19:31:52|1.68413
19:31:52|1.68413
19:31:53|1.68413
19:31:54|1.68413
19:31:56|1.68413
19:31:56|1.68413
19:31:57|1.68413
19:31:58|1.68372
19:32:00|1.68372
19:32:01|1.68372
19:32:03|1.68372
19:32:03|1.68372
19:32:05|1.68372
19:32:05|1.68339
19:32:06|1.68339
19:32:08|1.68339
19:32:09|1.68339
19:32:09|1.68339
19:32:10|1.68339
19:32:11|1.68339
19:32:12|1.68339
19:32:13|1.68339
19:32:14|1.68339
19:32:16|1.68175
19:32:16|1.68175
19:32:17|1.68141
19:32:18|1.68141
19:32:19|1.68141
19:32:20|1.68141
19:32:21|1.68141
19:32:22|1.68227
19:32:23|1.68227
19:32:24|1.68272
19:32:25|1.68272
19:32:26|1.68296
19:32:28|1.68296
19:32:28|1.68296
19:32:29|1.68296
19:32:31|1.68296
19:32:32|1.68296
19:32:32|1.68296
19:32:34|1.68296
19:32:35|1.68296
19:32:36|1.68296
19:32:37|1.68254
19:32:37|1.68254
19:32:39|1.68254
19:32:39|1.68254
19:32:41|1.68254
19:32:42|1.68202
19:32:42|1.68222
19:32:44|1.68278
19:32:46|1.68278
19:32:47|1.68254
19:32:48|1.68312
19:32:49|1.68312
19:32:50|1.68312
19:32:50|1.68312
19:32:52|1.68312
19:32:53|1.68312
19:32:53|1.68312
19:32:55|1.68312
19:32:56|1.68312
19:32:57|1.68192
19:32:58|1.68192
19:32:59|1.68178
19:33:00|1.68178
19:33:01|1.68178
19:33:02|1.68178
19:33:03|1.68178
19:33:04|1.68178
19:33:05|1.68056
19:33:06|1.68056
19:33:07|1.68056
19:33:08|1.68056
19:33:09|1.68125
19:33:10|1.68174
19:33:12|1.68227
19:33:13|1.68209
19:33:14|1.68209
19:33:15|1.68209
19:33:16|1.68209
19:33:17|1.68209
19:33:18|1.68123
19:33:19|1.68127
19:33:20|1.68165
19:33:21|1.68165
19:33:22|1.68165
19:33:23|1.68165
19:33:24|1.68165
19:33:25|1.68165
19:33:26|1.68165
19:33:27|1.68165
19:33:28|1.68133
19:33:29|1.68133
19:33:30|1.68133
19:33:31|1.68207
19:33:32|1.68207
19:33:33|1.68209
19:33:34|1.68209
19:33:35|1.68209
19:33:36|1.68209
19:33:37|1.68209
19:33:38|1.68329
19:33:39|1.68329
19:33:40|1.68209
19:33:41|1.68209
19:33:42|1.68209
19:33:43|1.68259
19:33:44|1.68328
19:33:45|1.68328
19:33:46|1.68372
19:33:48|1.68448
19:33:48|1.6851
19:33:49|1.68667
19:33:51|1.68667
19:33:52|1.68613
19:33:52|1.68613
19:33:54|1.68613
19:33:55|1.68613
19:33:56|1.68613
19:33:56|1.68613
19:33:58|1.68667
19:34:00|1.68561
19:34:00|1.68561
19:34:02|1.68561
19:34:02|1.68702
19:34:04|1.68702
19:34:04|1.68702
19:34:06|1.68702
19:34:07|1.68702
19:34:07|1.68732
19:34:08|1.68764
19:34:10|1.68764
19:34:11|1.68764
19:34:11|1.68753
19:34:12|1.68691
19:34:13|1.68691
19:34:14|1.68691
19:34:15|1.68691
19:34:16|1.68691
19:34:18|1.68685
19:34:18|1.68617
19:34:20|1.68659
19:34:21|1.68673
19:34:21|1.68733
19:34:22|1.68733
19:34:23|1.68733
19:34:24|1.68733
19:34:25|1.68788
19:34:26|1.68788
19:34:27|1.68866
19:34:28|1.68809
19:34:30|1.68809
19:34:30|1.68886
19:34:32|1.68886
19:34:32|1.68886
19:34:33|1.68886
19:34:34|1.68886
19:34:36|1.68863
19:34:36|1.68863
19:34:38|1.68863
19:34:39|1.68863
19:34:39|1.68863
19:34:40|1.68724
19:34:41|1.68739
19:34:42|1.68735
19:34:44|1.68735
19:34:44|1.68825
19:34:46|1.68825
19:34:48|1.68825
19:34:48|1.68773
19:34:49|1.68752
19:34:50|1.68752
19:34:51|1.68752
19:34:53|1.68752
19:34:54|1.68752
19:34:55|1.68752
19:34:56|1.68752
19:34:57|1.68752
19:34:58|1.68752
19:34:59|1.68826
19:35:00|1.68826
19:35:01|1.68826
19:35:02|1.68826
19:35:03|1.68826
19:35:04|1.68826
19:35:05|1.68826
19:35:06|1.68826
19:35:07|1.68804
19:35:08|1.68825
19:35:09|1.68825
19:35:10|1.68825
19:35:11|1.68825
19:35:12|1.68668
19:35:13|1.68622
19:35:15|1.68583
19:35:16|1.68583
19:35:17|1.68584
19:35:17|1.68584
19:35:18|1.68584
19:35:19|1.68584
19:35:20|1.68584
19:35:21|1.68584
19:35:22|1.68584
19:35:23|1.68584
19:35:24|1.68604
19:35:25|1.68604
19:35:26|1.68604
19:35:28|1.68604
19:35:28|1.68604
19:35:29|1.68604
19:35:30|1.68604
19:35:32|1.68604
19:35:32|1.68604
19:35:33|1.68602
19:35:34|1.68602
19:35:35|1.68602
19:35:36|1.68602
19:35:38|1.68602
19:35:39|1.68566
19:35:39|1.68566
19:35:40|1.68638
19:35:42|1.68546
19:35:42|1.68546
19:35:43|1.68546
19:35:44|1.68546
19:35:45|1.68546
19:35:47|1.68546
19:35:47|1.68546
19:35:49|1.68546
19:35:51|1.68546
19:35:52|1.68546
19:35:53|1.68546
19:35:53|1.68546
19:35:55|1.68546
19:35:57|1.68619
19:35:58|1.68619
19:35:59|1.68619
19:35:59|1.68619
19:36:00|1.68619
19:36:02|1.68619
19:36:02|1.68498
19:36:04|1.68498
19:36:04|1.68434
19:36:06|1.687
19:36:08|1.687
19:36:08|1.6875
19:36:09|1.6875
19:36:10|1.6875
19:36:11|1.6875
19:36:13|1.68798
19:36:14|1.68798
19:36:14|1.68798
19:36:16|1.68798
19:36:16|1.68798
19:36:17|1.68798
19:36:18|1.6885
19:36:19|1.6885
19:36:20|1.6885
19:36:21|1.6885
19:36:22|1.6885
19:36:24|1.6885
19:36:25|1.6885
19:36:25|1.6885
19:36:27|1.6885
19:36:27|1.6885
19:36:28|1.68821
19:36:29|1.68821
19:36:30|1.68821
19:36:31|1.68782
19:36:33|1.68782
19:36:33|1.68782
19:36:34|1.68782
19:36:35|1.68782
19:36:36|1.68782
19:36:37|1.68782
19:36:38|1.68782
19:36:39|1.68782
19:36:40|1.68782
19:36:41|1.68782
19:36:42|1.68796
19:36:43|1.68796
19:36:45|1.68796
19:36:45|1.68796
19:36:46|1.68796
19:36:48|1.68796
19:36:49|1.68796
19:36:51|1.68796
19:36:52|1.6889
19:36:54|1.6889
19:36:54|1.6889
19:36:56|1.68944
19:36:57|1.68944
19:36:58|1.68944
19:36:59|1.68944
19:37:00|1.68944
19:37:02|1.69
19:37:03|1.69
19:37:03|1.68974
19:37:05|1.68906
19:37:07|1.68906
19:37:07|1.68906
19:37:08|1.68906
19:37:09|1.69046
19:37:10|1.69046
19:37:12|1.69059
19:37:13|1.69059
19:37:13|1.69059
19:37:14|1.69059
19:37:15|1.69059
19:37:16|1.68974
19:37:17|1.68974
19:37:19|1.68974
19:37:19|1.68974
19:37:20|1.68974
19:37:21|1.68974
19:37:22|1.68957
19:37:23|1.68957
19:37:24|1.68957
19:37:26|1.68957
19:37:27|1.68957
19:37:27|1.68957
19:37:29|1.69078
19:37:30|1.69078
19:37:31|1.69046
19:37:32|1.69
19:37:33|1.69
19:37:34|1.69
19:37:35|1.68995
19:37:36|1.69046
19:37:37|1.69046
19:37:38|1.69046
19:37:39|1.69046
19:37:40|1.68964
19:37:41|1.68964
19:37:42|1.68964
19:37:43|1.68964
19:37:44|1.68964
19:37:45|1.68964
19:37:46|1.68964
19:37:47|1.68964
19:37:48|1.6885
19:37:49|1.6885
19:37:51|1.688
19:37:52|1.68685
19:37:53|1.68685
19:37:54|1.68685
19:37:56|1.68685
19:37:57|1.68605
19:37:58|1.68672
19:38:00|1.68672
19:38:01|1.68672
19:38:02|1.68808
19:38:03|1.68808
19:38:05|1.68808
19:38:06|1.68808
19:38:07|1.68808
19:38:08|1.68808
19:38:09|1.68808
19:38:10|1.68808
19:38:11|1.68808
19:38:12|1.68978
19:38:13|1.68978
19:38:14|1.6905
19:38:15|1.6905
19:38:16|1.69077
19:38:18|1.69011
19:38:18|1.68959
19:38:19|1.68924
19:38:20|1.69103
19:38:21|1.69042
19:38:22|1.69042
19:38:23|1.69042
19:38:25|1.69042
19:38:25|1.69042
19:38:26|1.69042
19:38:28|1.69042
19:38:29|1.69042
19:38:29|1.69042
19:38:30|1.69042
19:38:31|1.69042
19:38:32|1.69042
19:38:33|1.69042
19:38:34|1.69042
19:38:35|1.69042
19:38:36|1.69042
19:38:37|1.69042
19:38:38|1.69042
19:38:39|1.69042
19:38:40|1.69008
19:38:41|1.68992
19:38:42|1.68923
19:38:43|1.68923
19:38:44|1.68923
19:38:45|1.68923
19:38:46|1.68923
19:38:47|1.68923
19:38:48|1.68923
19:38:50|1.68923
19:38:51|1.68923
19:38:52|1.68944
19:38:53|1.69023
19:38:54|1.69023
19:38:55|1.69023
19:38:56|1.69023
19:38:57|1.6903
19:38:58|1.6903
19:38:59|1.6903
19:39:01|1.6903
19:39:01|1.6903
19:39:03|1.6903
19:39:04|1.6903
19:39:04|1.6903
19:39:06|1.6903
19:39:07|1.6903
19:39:08|1.69008
19:39:09|1.69008
19:39:10|1.68991
19:39:11|1.68923
19:39:12|1.68923
19:39:13|1.68923
19:39:14|1.68923
19:39:15|1.68907
19:39:16|1.68821
19:39:17|1.68784
19:39:18|1.68744
19:39:19|1.68723
19:39:20|1.68893
19:39:21|1.68893
19:39:22|1.691
19:39:24|1.691
19:39:24|1.691
19:39:25|1.691
19:39:27|1.692
19:39:27|1.69217
19:39:28|1.69217
19:39:29|1.69217
19:39:31|1.69217
19:39:31|1.69217
19:39:32|1.69217
19:39:33|1.69217
19:39:34|1.69217
19:39:35|1.69217
19:39:36|1.69113
19:39:37|1.69113
19:39:38|1.69223
19:39:39|1.69178
19:39:40|1.69178
19:39:41|1.69178
19:39:42|1.69178
19:39:43|1.69178
19:39:44|1.69178
19:39:45|1.69178
19:39:47|1.69178
19:39:48|1.69253
19:39:49|1.69253
19:39:50|1.69253
19:39:52|1.69253
19:39:53|1.69259
19:39:54|1.69259
19:39:55|1.69259
19:39:56|1.69259
19:39:57|1.69259
19:39:58|1.69259
19:39:59|1.69259
19:40:00|1.69259
19:40:01|1.69259
19:40:03|1.69259
19:40:03|1.69259
19:40:05|1.69259
19:40:05|1.691
19:40:07|1.691
19:40:08|1.691
19:40:09|1.691
19:40:09|1.691
19:40:11|1.691
19:40:12|1.691
19:40:13|1.691
19:40:14|1.69124
19:40:15|1.69124
19:40:16|1.69124
19:40:17|1.69124
19:40:18|1.69176
19:40:19|1.69176
19:40:20|1.69116
19:40:21|1.69116
19:40:22|1.69116
19:40:23|1.69116
19:40:24|1.6907
19:40:25|1.69031
19:40:26|1.69031
19:40:27|1.69031
19:40:28|1.69031
19:40:29|1.69031
19:40:30|1.69031
19:40:31|1.69031
19:40:32|1.69031
19:40:33|1.69031
19:40:34|1.69031
19:40:35|1.69031
19:40:37|1.68941
19:40:37|1.68975
19:40:38|1.68961
19:40:39|1.68961
19:40:40|1.68961
19:40:41|1.68961
19:40:43|1.68961
19:40:43|1.68895
19:40:44|1.68893
19:40:45|1.68893
19:40:47|1.68893
19:40:47|1.68893
19:40:48|1.68893
19:40:49|1.68827
19:40:50|1.68827
19:40:52|1.68906
19:40:53|1.68827
19:40:54|1.68878
19:40:55|1.68878
19:40:56|1.68878
19:40:57|1.68878
19:40:58|1.68878
19:40:59|1.68878
19:41:00|1.68878
19:41:01|1.68878
19:41:02|1.6885
19:41:04|1.68782
19:41:05|1.68957
19:41:06|1.69031
19:41:06|1.69031
19:41:07|1.69099
19:41:09|1.69082
19:41:10|1.69082
19:41:11|1.69082
19:41:12|1.69031
19:41:13|1.69036
19:41:15|1.69048
19:41:15|1.69048
19:41:16|1.68997
19:41:18|1.68989
19:41:18|1.68989
19:41:19|1.68989
19:41:21|1.68989
19:41:21|1.68989
19:41:22|1.69001
19:41:23|1.68963
19:41:24|1.68963
19:41:26|1.68963
19:41:26|1.69001
19:41:27|1.69
19:41:28|1.68993
19:41:30|1.68993
19:41:30|1.68946
19:41:31|1.68946
19:41:32|1.68946
19:41:33|1.68946
19:41:34|1.69106
19:41:35|1.69061
19:41:36|1.69061
19:41:37|1.6897
19:41:38|1.6897
19:41:39|1.6897
19:41:40|1.68968
19:41:42|1.68993
19:41:42|1.69061
19:41:43|1.6906
19:41:45|1.69044
19:41:45|1.69044
19:41:46|1.69042
19:41:47|1.69163
19:41:49|1.69213
19:41:50|1.69213
19:41:51|1.69181
19:41:52|1.69167
19:41:54|1.69167
19:41:54|1.69149
19:41:55|1.69149
19:41:56|1.69149
19:41:58|1.69149
19:41:59|1.68924
19:42:00|1.68924
19:42:01|1.68924
19:42:02|1.68924
19:42:03|1.68924
19:42:04|1.68837
19:42:05|1.68837
19:42:06|1.68837
19:42:07|1.6881
19:42:08|1.68759
19:42:09|1.68759
19:42:10|1.68759
19:42:11|1.68759
19:42:12|1.68759
19:42:13|1.68759
19:42:14|1.68759
19:42:15|1.68759
19:42:16|1.68759
19:42:17|1.68759
19:42:18|1.68759
19:42:19|1.68759
19:42:20|1.68727
19:42:21|1.6874
19:42:22|1.68785
19:42:23|1.68785
19:42:24|1.68785
19:42:25|1.68785
19:42:26|1.68785
19:42:27|1.68676
19:42:28|1.68676
19:42:29|1.68676
19:42:30|1.68676
19:42:31|1.68676
19:42:32|1.68676
19:42:33|1.68676
19:42:34|1.68676
19:42:35|1.68676
19:42:36|1.68676
19:42:37|1.68676
19:42:38|1.68628
19:42:39|1.68628
19:42:40|1.68586
19:42:41|1.68586
19:42:43|1.68555
19:42:43|1.68555
19:42:45|1.68555
19:42:45|1.68555
19:42:46|1.68555
19:42:47|1.6852
19:42:48|1.6852
19:42:49|1.6852
19:42:50|1.6852
19:42:51|1.68493
19:42:52|1.68493
19:42:55|1.68459
19:42:55|1.68459
19:42:56|1.68541
19:42:57|1.68541
19:42:58|1.68541
19:43:00|1.68541
19:43:01|1.68541
19:43:02|1.68541
19:43:04|1.68403
19:43:04|1.68387
19:43:06|1.68387
19:43:07|1.68387
19:43:07|1.68309
19:43:09|1.68327
19:43:11|1.68327
19:43:11|1.6848
19:43:12|1.6848
19:43:13|1.68429
19:43:15|1.68368
19:43:15|1.68368
19:43:16|1.68368
19:43:17|1.68368
19:43:18|1.68368
19:43:19|1.68416
19:43:21|1.68416
19:43:21|1.68416
19:43:22|1.68416
19:43:24|1.68416
19:43:24|1.6846
19:43:25|1.6846
19:43:26|1.6846
19:43:27|1.6846
19:43:28|1.6837
19:43:30|1.6837
19:43:31|1.6837
19:43:31|1.6837
19:43:33|1.6837
19:43:33|1.6837
19:43:34|1.6837
19:43:35|1.6837
19:43:36|1.6837
19:43:38|1.68338
19:43:39|1.68338
19:43:40|1.68338
19:43:40|1.68338
19:43:41|1.68373
19:43:42|1.6841
19:43:44|1.6841
19:43:44|1.6841
19:43:45|1.68351
19:43:46|1.68351
19:43:47|1.68351
19:43:48|1.68351
19:43:50|1.68429
19:43:50|1.68429
19:43:51|1.68429
19:43:52|1.68429
19:43:53|1.68429
19:43:55|1.68385
19:43:57|1.68385
19:43:57|1.68385
19:43:59|1.68385
19:43:59|1.68327
19:44:00|1.68327
19:44:02|1.68317
19:44:03|1.68317
19:44:04|1.68139
19:44:05|1.68147
19:44:05|1.6813
19:44:07|1.6813
19:44:08|1.68167
19:44:09|1.68228
19:44:10|1.68228
19:44:11|1.68228
19:44:12|1.68228
19:44:13|1.68228
19:44:14|1.68228
19:44:15|1.68228
19:44:16|1.68215
19:44:17|1.68148
19:44:18|1.68148
19:44:19|1.68148
19:44:20|1.68148
19:44:22|1.68148
19:44:22|1.68148
19:44:24|1.68148
19:44:24|1.68193
19:44:25|1.68193
19:44:26|1.68193
19:44:28|1.6827
19:44:28|1.68295
19:44:29|1.68295
19:44:30|1.68239
19:44:31|1.68239
19:44:32|1.68239
19:44:34|1.68259
19:44:34|1.68259
19:44:35|1.68259
19:44:36|1.68312
19:44:37|1.68744
19:44:38|1.6873
19:44:39|1.6873
19:44:40|1.6873
19:44:41|1.6873
19:44:42|1.6873
19:44:43|1.68715
19:44:45|1.68652
19:44:45|1.68652
19:44:46|1.6859
19:44:48|1.6859
19:44:48|1.6859
19:44:49|1.68695
19:44:50|1.6873
19:44:51|1.6873
19:44:53|1.6873
19:44:53|1.6873
19:44:55|1.6873
19:44:55|1.68748
19:44:56|1.68748
19:44:59|1.68748
19:45:00|1.68679
19:45:00|1.68679
19:45:02|1.68679
19:45:02|1.68679
19:45:04|1.68679
19:45:05|1.68679
19:45:06|1.68679
19:45:07|1.68718
19:45:08|1.688
19:45:09|1.68825
19:45:10|1.68831
19:45:11|1.68798
19:45:12|1.687
19:45:13|1.687
19:45:14|1.687
19:45:16|1.68727
19:45:16|1.68727
19:45:17|1.6878
19:45:19|1.6878
19:45:19|1.6878
19:45:20|1.6878
19:45:22|1.68776
19:45:23|1.68776
19:45:23|1.68776
19:45:24|1.68747
19:45:26|1.68746
19:45:26|1.68746
19:45:27|1.68746
19:45:29|1.68746
19:45:30|1.68618
19:45:30|1.68632
19:45:32|1.68632
19:45:32|1.6856
19:45:34|1.6856
19:45:35|1.6856
19:45:35|1.68428
19:45:37|1.68456
19:45:38|1.68456
19:45:39|1.68456
19:45:40|1.68456
19:45:41|1.68462
19:45:41|1.68462
19:45:43|1.68495
19:45:44|1.6856
19:45:45|1.6856
19:45:45|1.6856
19:45:47|1.6856
19:45:48|1.68644
19:45:49|1.6866
19:45:50|1.68746
19:45:50|1.68713
19:45:51|1.68713
19:45:52|1.68645
19:45:54|1.68645
19:45:54|1.68645
19:45:56|1.68645
19:45:58|1.68645
19:45:59|1.68566
19:45:59|1.68566
19:46:01|1.68509
19:46:02|1.68418
19:46:03|1.68418
19:46:05|1.68373
19:46:05|1.68373
19:46:07|1.68356
19:46:08|1.68393
19:46:10|1.68312
19:46:10|1.68312
19:46:11|1.68312
19:46:12|1.68393
19:46:13|1.68393
19:46:14|1.68444
19:46:16|1.68444
19:46:16|1.68475
19:46:17|1.68521
19:46:19|1.68407
19:46:20|1.68407
19:46:20|1.6839
19:46:21|1.68356
19:46:23|1.68305
19:46:23|1.68305
19:46:24|1.68305
19:46:25|1.68305
19:46:26|1.68305
19:46:27|1.68305
19:46:29|1.68305
19:46:30|1.68305
19:46:31|1.68313
19:46:32|1.68313
19:46:33|1.68311
19:46:34|1.68311
19:46:35|1.68311
19:46:35|1.68305
19:46:37|1.68305
19:46:38|1.68305
19:46:39|1.68305
19:46:39|1.68299
19:46:40|1.68299
19:46:42|1.68299
19:46:42|1.68255
19:46:43|1.68327
19:46:45|1.68327
19:46:46|1.68327
19:46:47|1.68327
19:46:47|1.68327
19:46:49|1.68327
19:46:49|1.68327
19:46:51|1.68327
19:46:52|1.68327
19:46:52|1.68327
19:46:54|1.68253
19:46:55|1.68253
19:46:56|1.68253
19:46:56|1.68253
19:46:59|1.68321
19:47:00|1.68238
19:47:01|1.68253
19:47:02|1.68253
19:47:03|1.68285
19:47:04|1.68338
19:47:05|1.68338
19:47:06|1.68406
19:47:07|1.68406
19:47:08|1.68406
19:47:10|1.68485
19:47:10|1.68485
19:47:11|1.68628
19:47:12|1.68678
19:47:14|1.68686
19:47:14|1.68686
19:47:16|1.68501
19:47:16|1.68458
19:47:18|1.68458
19:47:19|1.68458
19:47:20|1.68458
19:47:21|1.68425
19:47:21|1.68425
19:47:22|1.68391
19:47:23|1.68368
19:47:25|1.68368
19:47:26|1.68368
19:47:27|1.68368
19:47:28|1.68372
19:47:29|1.68372
19:47:30|1.68347
19:47:31|1.68457
19:47:32|1.68491
19:47:33|1.68491
19:47:34|1.68491
19:47:35|1.68491
19:47:36|1.68352
19:47:37|1.68352
19:47:38|1.68352
19:47:39|1.68301
19:47:40|1.68301
19:47:41|1.68322
19:47:42|1.68322
19:47:43|1.68322
19:47:44|1.68322
19:47:45|1.68322
19:47:46|1.68322
19:47:47|1.68322
19:47:48|1.68322
19:47:49|1.68322
19:47:50|1.68322
19:47:51|1.68322
19:47:52|1.68322
19:47:53|1.68316
19:47:54|1.68316
19:47:55|1.68316
19:47:56|1.68316
19:47:57|1.68316
19:47:58|1.68386
19:48:00|1.68386
19:48:01|1.68386
19:48:02|1.68441
19:48:04|1.68441
19:48:04|1.68364
19:48:05|1.68301
19:48:07|1.68301
19:48:07|1.68301
19:48:09|1.68237
19:48:10|1.68237
19:48:11|1.68237
19:48:11|1.68285
19:48:13|1.68227
19:48:14|1.68275
19:48:15|1.68261
19:48:16|1.68261
19:48:16|1.68261
19:48:17|1.68261
19:48:19|1.68256
19:48:20|1.68279
19:48:21|1.68279
19:48:22|1.68279
19:48:22|1.68261
19:48:24|1.68261
19:48:24|1.68261
19:48:26|1.68261
19:48:27|1.6841
19:48:28|1.6841
19:48:29|1.68296
19:48:30|1.68296
19:48:31|1.68296
19:48:32|1.68254
19:48:33|1.68254
19:48:34|1.68159
19:48:35|1.68165
19:48:36|1.68165
19:48:38|1.68165
19:48:38|1.68165
19:48:39|1.68214
19:48:40|1.68286
19:48:42|1.68286
19:48:42|1.68286
19:48:44|1.68286
19:48:44|1.68286
19:48:45|1.68286
19:48:46|1.68286
19:48:47|1.68286
19:48:49|1.68286
19:48:50|1.68286
19:48:50|1.68372
19:48:51|1.68491
19:48:52|1.68491
19:48:53|1.68491
19:48:54|1.68491
19:48:55|1.68491
19:48:56|1.68491
19:48:57|1.68491
19:48:58|1.68491
19:49:01|1.68491
19:49:02|1.68463
19:49:02|1.68463
19:49:03|1.68433
19:49:04|1.68275
19:49:06|1.68312
19:49:07|1.68261
19:49:08|1.68261
19:49:09|1.68261
19:49:10|1.68261
19:49:11|1.68283
19:49:12|1.68283
19:49:13|1.68283
19:49:14|1.6829
19:49:15|1.6829
19:49:16|1.6829
19:49:18|1.6829
19:49:18|1.6829
19:49:19|1.6829
19:49:20|1.68297
19:49:21|1.68291
19:49:22|1.68418
19:49:23|1.68415
19:49:24|1.68415
19:49:25|1.68329
19:49:26|1.68329
19:49:27|1.68329
19:49:28|1.68329
19:49:29|1.68329
19:49:30|1.68329
19:49:31|1.68372
19:49:32|1.68372
19:49:33|1.68372
19:49:35|1.68458
19:49:37|1.68458
19:49:38|1.68458
19:49:38|1.68458
19:49:39|1.683
19:49:40|1.683
19:49:41|1.683
19:49:43|1.68369
19:49:43|1.6832
19:49:45|1.6832
19:49:45|1.68329
19:49:47|1.68586
19:49:47|1.68586
19:49:48|1.68586
19:49:49|1.68507
19:49:51|1.68507
19:49:51|1.68507
19:49:52|1.68507
19:49:53|1.68507
19:49:54|1.68507
19:49:55|1.68507
19:49:56|1.68507
19:49:57|1.68546
19:49:58|1.68546
19:49:59|1.68546
19:50:00|1.68544
19:50:02|1.68544
19:50:03|1.68544
19:50:04|1.68539
19:50:05|1.68539
19:50:06|1.68539
19:50:07|1.68539
19:50:08|1.68539
19:50:09|1.68539
19:50:10|1.68539
19:50:11|1.68539
19:50:12|1.68439
19:50:14|1.68439
19:50:14|1.68439
19:50:15|1.68439
19:50:16|1.68439
19:50:17|1.68439
19:50:19|1.68439
19:50:19|1.68439
19:50:20|1.68439
19:50:21|1.68419
19:50:22|1.68419
19:50:23|1.68419
19:50:25|1.68419
19:50:25|1.68419
19:50:26|1.68388
19:50:27|1.68388
19:50:28|1.68388
19:50:29|1.68388
19:50:30|1.68388
19:50:31|1.68388
19:50:32|1.68428
19:50:33|1.68428
19:50:34|1.68428
19:50:36|1.68313
19:50:37|1.68313
19:50:38|1.68313
19:50:39|1.68313
19:50:40|1.68313
19:50:41|1.68313
19:50:42|1.68313
19:50:43|1.68388
19:50:44|1.68388
19:50:45|1.68388
19:50:46|1.68388
19:50:47|1.68296
19:50:48|1.68296
19:50:49|1.68296
19:50:50|1.68296
19:50:52|1.68296
19:50:53|1.68296
19:50:54|1.68321
19:50:55|1.68346
19:50:55|1.68327
19:50:56|1.68327
19:50:58|1.68327
19:50:59|1.68327
19:51:00|1.68372
19:51:01|1.68457
19:51:03|1.68457
19:51:04|1.68457
19:51:05|1.68457
19:51:06|1.68457
19:51:06|1.68457
19:51:08|1.68457
19:51:09|1.68457
19:51:10|1.68457
19:51:11|1.68457
19:51:12|1.68348
19:51:14|1.68348
19:51:14|1.68348
19:51:16|1.68348
19:51:16|1.68348
19:51:18|1.68298
19:51:18|1.68467
19:51:19|1.68504
19:51:20|1.68504
19:51:21|1.68482
19:51:22|1.68482
19:51:24|1.68482
19:51:25|1.68476
19:51:26|1.68476
19:51:26|1.68465
19:51:27|1.68475
19:51:29|1.68443
19:51:29|1.68443
19:51:30|1.68443
19:51:31|1.68443
19:51:32|1.68443
19:51:33|1.68443
19:51:34|1.68443
19:51:36|1.68443
19:51:36|1.68443
19:51:37|1.68443
19:51:39|1.68443
19:51:40|1.68443
19:51:41|1.68346
19:51:42|1.6834
19:51:42|1.68344
19:51:44|1.68357
19:51:45|1.68357
19:51:46|1.68312
19:51:46|1.68312
19:51:48|1.68312
19:51:49|1.68312
19:51:50|1.68227
19:51:50|1.68227
19:51:51|1.68227
19:51:52|1.68227
19:51:53|1.68227
19:51:55|1.68227
19:51:56|1.68227
19:51:57|1.68142
19:51:58|1.68142
19:51:58|1.68142
19:52:00|1.68142
19:52:00|1.68142
19:52:01|1.68142
19:52:02|1.68337
19:52:04|1.68337
19:52:05|1.68376
19:52:06|1.68383
19:52:07|1.68383
19:52:07|1.68383
19:52:09|1.68383
19:52:10|1.68383
19:52:11|1.68383
19:52:12|1.68383
19:52:13|1.68383
19:52:14|1.68376
19:52:15|1.68363
19:52:16|1.68363
19:52:17|1.68363
19:52:18|1.68363
19:52:19|1.68363
19:52:20|1.68363
19:52:21|1.68363
19:52:23|1.68363
19:52:24|1.68363
19:52:24|1.68329
19:52:25|1.68312
19:52:26|1.6836
19:52:27|1.6836
19:52:28|1.6836
19:52:29|1.68345
19:52:31|1.68345
19:52:31|1.68345
19:52:32|1.68345
19:52:34|1.68345
19:52:34|1.68345
19:52:35|1.68345
19:52:36|1.68345
19:52:37|1.68345
19:52:38|1.68345
19:52:39|1.68345
19:52:40|1.68349
19:52:42|1.68349
19:52:42|1.68349
19:52:44|1.68349
19:52:44|1.68349
19:52:46|1.68349
19:52:46|1.68349
19:52:47|1.68349
19:52:49|1.68352
19:52:49|1.68352
19:52:50|1.68352
19:52:51|1.68352
19:52:52|1.68376
19:52:53|1.68376
19:52:54|1.68376
19:52:55|1.68376
19:52:56|1.68428
19:52:57|1.68428
19:52:59|1.68428
19:53:00|1.68457
19:53:01|1.68457
19:53:02|1.68457
19:53:02|1.68441
19:53:05|1.68578
19:53:06|1.68578
19:53:06|1.68578
19:53:08|1.6866
19:53:08|1.6866
19:53:10|1.6866
19:53:11|1.68428
19:53:12|1.68428
19:53:13|1.68428
19:53:14|1.6857
19:53:14|1.68449
19:53:16|1.68449
19:53:16|1.68449
19:53:18|1.68528
19:53:19|1.68528
19:53:20|1.68528
19:53:21|1.68528
19:53:22|1.68528
19:53:22|1.68528
19:53:24|1.68528
19:53:25|1.68528
19:53:26|1.68528
19:53:26|1.68431
19:53:28|1.68431
19:53:29|1.68431
19:53:30|1.68431
19:53:30|1.68637
19:53:31|1.68572
19:53:33|1.68572
19:53:34|1.68572
19:53:35|1.68572
19:53:37|1.68572
19:53:37|1.68572
19:53:39|1.68572
19:53:40|1.68448
19:53:41|1.68448
19:53:41|1.68448
19:53:43|1.68586
19:53:43|1.68586
19:53:44|1.68586
19:53:46|1.68586
19:53:47|1.68586
19:53:48|1.68586
19:53:49|1.68586
19:53:50|1.68586
19:53:50|1.68567
19:53:52|1.68567
19:53:52|1.68567
19:53:54|1.68655
19:53:55|1.68713
19:53:56|1.68713
19:53:57|1.68825
19:53:58|1.68848
19:53:58|1.68848
19:54:00|1.68848
19:54:01|1.68848
19:54:01|1.68848
19:54:03|1.68848
19:54:04|1.68848
19:54:06|1.68848
19:54:07|1.68848
19:54:07|1.68567
19:54:09|1.68567
19:54:10|1.68567
19:54:11|1.68567
19:54:12|1.68567
19:54:13|1.68567
19:54:14|1.68567
19:54:15|1.68567
19:54:17|1.68499
19:54:17|1.68499
19:54:18|1.68499
19:54:19|1.68474
19:54:21|1.68474
19:54:22|1.68474
19:54:23|1.68474
19:54:24|1.68474
19:54:25|1.68443
19:54:26|1.68443
19:54:26|1.68443
19:54:28|1.68443
19:54:29|1.68492
19:54:30|1.68492
19:54:30|1.68454
19:54:32|1.68453
19:54:33|1.68453
19:54:34|1.68453
19:54:35|1.68453
19:54:35|1.68453
19:54:37|1.68453
19:54:38|1.68453
19:54:39|1.68453
19:54:39|1.68453
19:54:41|1.68397
19:54:42|1.68397
19:54:43|1.68397
19:54:44|1.68312
19:54:44|1.68312
19:54:46|1.68312
19:54:47|1.68312
19:54:48|1.68312
19:54:48|1.68301
19:54:50|1.68301
19:54:51|1.68301
19:54:52|1.68301
19:54:53|1.68301
19:54:54|1.68301
19:54:55|1.68301
19:54:56|1.68301
19:54:57|1.68301
19:54:58|1.68301
19:55:00|1.68301
19:55:00|1.68301
19:55:01|1.68301
19:55:02|1.68301
19:55:03|1.68301
19:55:04|1.68301
19:55:05|1.68398
19:55:07|1.68398
19:55:07|1.68396
19:55:10|1.68396
19:55:11|1.68238
19:55:12|1.68315
19:55:12|1.68288
19:55:13|1.68288
19:55:15|1.68355
19:55:16|1.68389
19:55:17|1.68363
19:55:18|1.68363
19:55:19|1.68508
19:55:20|1.68508
19:55:21|1.68472
19:55:22|1.68508
19:55:23|1.68491
19:55:24|1.68491
19:55:25|1.68396
19:55:26|1.68396
19:55:26|1.68396
19:55:28|1.68396
19:55:28|1.68396
19:55:30|1.68396
19:55:31|1.6835
19:55:31|1.6835
19:55:33|1.68383
19:55:34|1.68383
19:55:35|1.68457
19:55:36|1.68457
19:55:37|1.68457
19:55:38|1.68457
19:55:39|1.68457
19:55:39|1.68457
19:55:41|1.68457
19:55:42|1.68414
19:55:42|1.68414
19:55:44|1.68414
19:55:45|1.68414
19:55:46|1.68346
19:55:47|1.68346
19:55:48|1.68383
19:55:49|1.68383
19:55:50|1.68428
19:55:51|1.68428
19:55:52|1.68351
19:55:53|1.68406
19:55:54|1.68406
19:55:55|1.68406
19:55:56|1.68406
19:55:57|1.68406
19:55:58|1.68406
19:55:59|1.68406
19:56:00|1.68406
19:56:01|1.68406
19:56:02|1.68406
19:56:03|1.68406
19:56:04|1.68466
19:56:05|1.68466
19:56:06|1.68493
19:56:07|1.68493
19:56:09|1.68493
19:56:10|1.68493
19:56:11|1.68493
19:56:12|1.68493
19:56:12|1.68493
19:56:13|1.68493
19:56:15|1.68567
19:56:16|1.68567
19:56:17|1.68567
19:56:18|1.68658
19:56:19|1.68635
19:56:20|1.68635
19:56:21|1.68635
19:56:22|1.68635
19:56:23|1.68635
19:56:24|1.68635
19:56:25|1.68635
19:56:27|1.68635
19:56:28|1.68635
19:56:28|1.68635
19:56:29|1.68661
19:56:31|1.68661
19:56:31|1.68601
19:56:33|1.68601
19:56:34|1.68601
19:56:34|1.68601
19:56:35|1.68601
19:56:36|1.68601
19:56:38|1.68601
19:56:39|1.68601
19:56:40|1.68601
19:56:41|1.68601
19:56:42|1.68601
19:56:43|1.68601
19:56:44|1.68686
19:56:45|1.68686
19:56:46|1.68686
19:56:47|1.68686
19:56:49|1.68686
19:56:50|1.68774
19:56:51|1.68774
19:56:52|1.68774
19:56:53|1.68774
19:56:54|1.68774
19:56:55|1.68848
19:56:56|1.68813
19:56:58|1.68813
19:56:58|1.68741
19:56:59|1.68741
19:57:00|1.68737
19:57:02|1.68731
19:57:02|1.68731
19:57:03|1.68745
19:57:04|1.68745
19:57:05|1.68745
19:57:06|1.68745
19:57:08|1.6872
19:57:10|1.68745
19:57:11|1.68745
19:57:12|1.68745
19:57:13|1.68745
19:57:13|1.68745
19:57:15|1.68745
19:57:16|1.68745
19:57:17|1.68745
19:57:18|1.68745
19:57:19|1.68638
19:57:20|1.68638
19:57:21|1.68638
19:57:22|1.68638
19:57:23|1.68658
19:57:24|1.68658
19:57:26|1.68658
19:57:27|1.68658
19:57:27|1.68466
19:57:29|1.68466
19:57:30|1.68585
19:57:31|1.68585
19:57:32|1.68585
19:57:33|1.68542
19:57:33|1.68542
19:57:35|1.68542
19:57:35|1.68515
19:57:37|1.6861
19:57:38|1.68627
19:57:39|1.68627
19:57:40|1.68627
19:57:41|1.68627
19:57:42|1.68627
19:57:43|1.68627
19:57:43|1.68627
19:57:45|1.68627
19:57:46|1.68627
19:57:47|1.68627
19:57:48|1.68627
19:57:49|1.68546
19:57:50|1.68546
19:57:51|1.68546
19:57:52|1.68546
19:57:53|1.68582
19:57:54|1.68582
19:57:55|1.68582
19:57:56|1.68627
19:57:57|1.68627
19:57:58|1.68627
19:57:59|1.68627
19:58:00|1.68627
19:58:01|1.68627
19:58:02|1.68627
19:58:03|1.68627
19:58:04|1.68627
19:58:05|1.68627
19:58:06|1.68627
19:58:07|1.68533
19:58:08|1.68533
19:58:09|1.68533
19:58:10|1.68533
19:58:11|1.68458
19:58:12|1.68458
19:58:13|1.68458
19:58:14|1.68458
19:58:15|1.68458
19:58:16|1.68458
19:58:17|1.68492
19:58:18|1.68492
19:58:19|1.68492
19:58:20|1.68492
19:58:21|1.68492
19:58:22|1.68492
19:58:23|1.68492
19:58:24|1.68492
19:58:25|1.68492
19:58:26|1.68492
19:58:28|1.68492
19:58:28|1.68492
19:58:30|1.68492
19:58:30|1.68492
19:58:32|1.68492
19:58:33|1.68492
19:58:33|1.68492
19:58:34|1.68492
19:58:35|1.68492
19:58:36|1.68492
19:58:37|1.68492
19:58:39|1.68492
19:58:40|1.68492
19:58:40|1.68492
19:58:42|1.68492
19:58:42|1.68492
19:58:43|1.68492
19:58:44|1.68492
19:58:45|1.68381
19:58:47|1.68381
19:58:47|1.68381
19:58:48|1.68381
19:58:49|1.68381
19:58:50|1.68381
19:58:51|1.68381
19:58:53|1.68381
19:58:53|1.68381
19:58:54|1.68381
19:58:55|1.68381
19:58:56|1.68381
19:58:57|1.68375
19:58:58|1.68375
19:58:59|1.68375
19:59:01|1.68375
19:59:01|1.68375
19:59:02|1.68375
19:59:04|1.68375
19:59:05|1.68375
19:59:05|1.68375
19:59:06|1.68455
19:59:08|1.68443
19:59:09|1.68443
19:59:11|1.68443
19:59:11|1.68443
19:59:13|1.68443
19:59:15|1.68443
19:59:16|1.68443
19:59:17|1.68422
19:59:17|1.68422
19:59:18|1.68559
19:59:19|1.68559
19:59:20|1.68559
19:59:22|1.68559
19:59:23|1.68559
19:59:24|1.68559
19:59:25|1.68559
19:59:26|1.68559
19:59:27|1.68559
19:59:28|1.68559
19:59:29|1.68627
19:59:30|1.68627
19:59:31|1.68247
19:59:32|1.68247
19:59:33|1.68247
19:59:34|1.68247
19:59:35|1.68247
19:59:37|1.68247
19:59:37|1.68142
19:59:38|1.68126
19:59:39|1.68126
19:59:40|1.68108
19:59:41|1.68201
19:59:43|1.68201
19:59:44|1.68201
19:59:44|1.68201
19:59:45|1.68201
19:59:46|1.68346
19:59:48|1.68346
19:59:49|1.68346
19:59:49|1.68346
19:59:50|1.68346
19:59:53|1.68346
19:59:53|1.68181
19:59:55|1.68133
19:59:56|1.68133
19:59:56|1.682
19:59:58|1.682
19:59:59|1.682
20:00:00|1.68112
20:00:00|1.68094
20:00:01|1.68109
20:00:03|1.68109
20:00:04|1.68142
20:00:05|1.68149
20:00:06|1.68161
20:00:07|1.68161
20:00:08|1.68161
20:00:09|1.68161
20:00:10|1.68172
20:00:11|1.68091
20:00:12|1.68074
20:00:13|1.68098
20:00:14|1.68149
20:00:15|1.68149
20:00:16|1.68182
20:00:17|1.68182
20:00:18|1.68182
20:00:20|1.68182
20:00:20|1.68181
20:00:21|1.68282
20:00:22|1.68282
20:00:23|1.68282
20:00:25|1.68282
20:00:25|1.68113
20:00:27|1.68113
20:00:28|1.68117
20:00:29|1.68117
20:00:30|1.68117
20:00:31|1.68117
20:00:32|1.68149
20:00:32|1.68149
20:00:34|1.68149
20:00:35|1.68149
20:00:36|1.68149
20:00:37|1.68149
20:00:38|1.68057
20:00:39|1.6808
20:00:40|1.6808
20:00:40|1.6808
20:00:42|1.68052
20:00:42|1.68052
20:00:45|1.68052
20:00:46|1.68084
20:00:46|1.68084
20:00:47|1.68183
20:00:48|1.68084
20:00:49|1.68084
20:00:51|1.68102
20:00:51|1.68102
20:00:52|1.68112
20:00:53|1.68112
20:00:55|1.68112
20:00:56|1.68112
20:00:57|1.67943
20:00:58|1.68
20:00:59|1.67971
20:01:00|1.67971
20:01:01|1.67971
20:01:01|1.67918
20:01:03|1.67918
20:01:04|1.67918
20:01:04|1.67918
20:01:06|1.67918
20:01:07|1.6792
20:01:09|1.6792
20:01:09|1.67894
20:01:10|1.67853
20:01:12|1.67897
20:01:13|1.67779
20:01:14|1.67779
20:01:15|1.67779
20:01:16|1.67779
20:01:17|1.67737
20:01:18|1.67803
20:01:19|1.67803
20:01:20|1.67928
20:01:21|1.67928
20:01:22|1.67928
20:01:23|1.67909
20:01:24|1.67909
20:01:25|1.67909
20:01:26|1.67909
20:01:27|1.67727
20:01:28|1.67727
20:01:29|1.67656
20:01:30|1.67662
20:01:31|1.67662
20:01:32|1.67614
20:01:33|1.67605
20:01:34|1.67605
20:01:35|1.67638
20:01:37|1.67638
20:01:37|1.67638
20:01:38|1.67741
20:01:39|1.67858
20:01:40|1.67858
20:01:41|1.67858
20:01:42|1.67859
20:01:43|1.67859
20:01:44|1.67859
20:01:45|1.67858
20:01:46|1.67819
20:01:48|1.67819
20:01:49|1.67819
20:01:49|1.67819
20:01:51|1.67819
20:01:51|1.67839
20:01:52|1.67845
20:01:54|1.67916
20:01:55|1.67875
20:01:56|1.67875
20:01:57|1.67875
20:01:57|1.67875
20:01:59|1.67875
20:02:00|1.67753
20:02:01|1.67876
20:02:02|1.67876
20:02:02|1.67807
20:02:04|1.67807
20:02:04|1.67807
20:02:06|1.67807
20:02:07|1.67785
20:02:08|1.67768
20:02:09|1.67768
20:02:10|1.67752
20:02:11|1.6775
20:02:11|1.6775
20:02:14|1.6775
20:02:14|1.6775
20:02:16|1.6773
20:02:17|1.67644
20:02:17|1.67629
20:02:19|1.67673
20:02:20|1.67673
20:02:21|1.6765
20:02:22|1.6765
20:02:23|1.67386
20:02:24|1.67342
20:02:25|1.67321
20:02:27|1.67282
20:02:28|1.67264
20:02:28|1.67293
20:02:30|1.67219
20:02:31|1.6735
20:02:32|1.67323
20:02:32|1.67323
20:02:34|1.67323
20:02:35|1.67323
20:02:35|1.67418
20:02:37|1.67418
20:02:38|1.67367
20:02:38|1.67384
20:02:40|1.67384
20:02:41|1.67384
20:02:42|1.67384
20:02:43|1.67384
20:02:44|1.67325
20:02:45|1.67325
20:02:46|1.67325
20:02:47|1.67316
20:02:48|1.67316
20:02:49|1.67316
20:02:50|1.67316
20:02:51|1.67316
20:02:52|1.67262
20:02:53|1.67262
20:02:54|1.67263
20:02:55|1.67265
20:02:56|1.67316
20:02:57|1.67316
20:02:58|1.67316
20:02:59|1.67333
20:03:00|1.67367
20:03:01|1.67367
20:03:02|1.67367
20:03:03|1.67367
20:03:05|1.67367
20:03:05|1.67382
20:03:06|1.67382
20:03:07|1.67382
20:03:08|1.6728
20:03:09|1.6728
20:03:10|1.6728
20:03:11|1.67227
20:03:12|1.67227
20:03:13|1.67401
20:03:15|1.67588
20:03:15|1.67588
20:03:17|1.67626
20:03:17|1.67535
20:03:18|1.67505
20:03:19|1.67505
20:03:21|1.67505
20:03:22|1.67534
20:03:23|1.67381
20:03:24|1.67364
20:03:25|1.67364
20:03:26|1.67364
20:03:27|1.67364
20:03:28|1.67254
20:03:29|1.67211
20:03:30|1.674
20:03:31|1.6741
20:03:32|1.6741
20:03:33|1.6741
20:03:34|1.6741
20:03:35|1.6741
20:03:36|1.6741
20:03:37|1.67494
20:03:38|1.67349
20:03:39|1.67296
20:03:40|1.67296
20:03:41|1.67296
20:03:42|1.67296
20:03:43|1.67296
20:03:45|1.67327
20:03:46|1.67043
20:03:47|1.67043
20:03:48|1.67043
20:03:49|1.67043
20:03:50|1.67105
20:03:51|1.67159
20:03:51|1.6707
20:03:53|1.67116
20:03:53|1.67083
20:03:55|1.66967
20:03:55|1.67023
20:03:56|1.67023
20:03:58|1.67023
20:03:59|1.67023
20:04:01|1.67023
20:04:01|1.67023
20:04:02|1.67016
20:04:03|1.67016
20:04:04|1.66938
20:04:05|1.66941
20:04:06|1.66777
20:04:07|1.66746
20:04:08|1.66671
20:04:10|1.66696
20:04:10|1.66696
20:04:12|1.66696
20:04:12|1.66696
20:04:14|1.66696
20:04:15|1.66938
20:04:16|1.6697
20:04:17|1.6697
20:04:18|1.6697
20:04:20|1.6697
20:04:21|1.67209
20:04:22|1.67126
20:04:22|1.67126
20:04:24|1.67109
20:04:25|1.67109
20:04:26|1.67109
20:04:26|1.67178
20:04:27|1.67227
20:04:29|1.67227
20:04:30|1.67227
20:04:31|1.67224
20:04:31|1.67164
20:04:33|1.67164
20:04:34|1.67193
20:04:35|1.67208
20:04:36|1.67208
20:04:37|1.67208
20:04:38|1.67208
20:04:40|1.67208
20:04:41|1.67208
20:04:42|1.67126
20:04:43|1.67109
20:04:44|1.67058
20:04:45|1.67047
20:04:46|1.67041
20:04:47|1.67041
20:04:48|1.67041
20:04:50|1.67041
20:04:50|1.67041
20:04:52|1.67041
20:04:52|1.67041
20:04:54|1.67041
20:04:54|1.67041
20:04:55|1.67041
20:04:57|1.67041
20:05:02|1.67051
20:05:04|1.67051
20:05:05|1.67015
20:05:06|1.67015
20:05:07|1.67015
20:05:07|1.66968
20:05:10|1.66968
20:05:10|1.66919
20:05:11|1.66919
20:05:13|1.66702
20:05:14|1.66691
20:05:14|1.66785
20:05:16|1.66785
20:05:16|1.66785
20:05:18|1.66785
20:05:19|1.66785
20:05:19|1.66785
20:05:21|1.66785
20:05:22|1.66785
20:05:23|1.66785
20:05:24|1.66785
20:05:25|1.66884
20:05:26|1.66848
20:05:27|1.66848
20:05:28|1.66798
20:05:29|1.66778
20:05:30|1.66691
20:05:31|1.66691
20:05:32|1.66748
20:05:33|1.66817
20:05:34|1.66802
20:05:36|1.66802
20:05:37|1.66762
20:05:38|1.66819
20:05:39|1.66887
20:05:40|1.66938
20:05:41|1.67005
20:05:42|1.67041
20:05:43|1.67033
20:05:44|1.67033
20:05:45|1.66914
20:05:46|1.66897
20:05:47|1.66897
20:05:49|1.66979
20:05:49|1.66979
20:05:50|1.66979
20:05:52|1.66979
20:05:52|1.66979
20:05:53|1.66979
20:05:55|1.66979
20:05:56|1.66979
20:05:57|1.66979
20:05:58|1.66939
20:05:59|1.66939
20:06:00|1.66939
20:06:01|1.66885
20:06:02|1.6688
20:06:03|1.6688
20:06:04|1.6688
20:06:05|1.66869
20:06:06|1.66851
20:06:07|1.66851
20:06:08|1.66851
20:06:09|1.66804
20:06:10|1.66804
20:06:12|1.66804
20:06:12|1.66804
20:06:13|1.66804
20:06:14|1.66864
20:06:16|1.66864
20:06:17|1.66835
20:06:18|1.66884
20:06:19|1.66884
20:06:20|1.66884
20:06:21|1.66955
20:06:23|1.66955
20:06:24|1.66887
20:06:24|1.66887
20:06:26|1.66887
20:06:27|1.66813
20:06:28|1.66724
20:06:28|1.66724
20:06:29|1.66724
20:06:31|1.66688
20:06:32|1.66688
20:06:33|1.66802
20:06:34|1.66802
20:06:35|1.66802
20:06:36|1.66802
20:06:37|1.6673
20:06:38|1.6673
20:06:39|1.6687
20:06:40|1.6687
20:06:41|1.66887
20:06:42|1.66756
20:06:43|1.66756
20:06:45|1.66867
20:06:45|1.66969
20:06:46|1.66854
20:06:47|1.66842
20:06:48|1.66846
20:06:49|1.66846
20:06:51|1.66955
20:06:51|1.66955
20:06:52|1.66928
20:06:53|1.67006
20:06:54|1.67023
20:06:56|1.67023
20:06:56|1.6701
20:06:57|1.66982
20:06:58|1.66982
20:06:59|1.66982
20:07:01|1.66982
20:07:02|1.67056
20:07:03|1.67051
20:07:04|1.67051
20:07:06|1.67174
20:07:06|1.67244
20:07:07|1.67243
20:07:08|1.67243
20:07:09|1.67346
20:07:10|1.67416
20:07:12|1.67499
20:07:12|1.67359
20:07:13|1.6738
20:07:15|1.6738
20:07:15|1.6738
20:07:16|1.67414
20:07:18|1.67414
20:07:19|1.67414
20:07:19|1.67431
20:07:21|1.67431
20:07:21|1.67466
20:07:22|1.67466
20:07:24|1.674
20:07:25|1.67413
20:07:26|1.67413
20:07:28|1.67413
20:07:29|1.67381
20:07:30|1.67272
20:07:30|1.67414
20:07:31|1.67414
20:07:32|1.67414
20:07:33|1.67431
20:07:35|1.67357
20:07:35|1.67395
20:07:36|1.67395
20:07:37|1.67395
20:07:39|1.67414
20:07:39|1.67431
20:07:40|1.67448
20:07:42|1.67448
20:07:42|1.67448
20:07:43|1.67448
20:07:45|1.67448
20:07:46|1.67454
20:07:46|1.67481
20:07:48|1.6744
20:07:49|1.6744
20:07:49|1.674
20:07:50|1.674
20:07:51|1.674
20:07:53|1.674
20:07:54|1.674
20:07:56|1.674
20:07:56|1.674
20:07:57|1.674
20:07:58|1.674
20:07:59|1.674
20:08:00|1.67412
20:08:01|1.67446
20:08:03|1.67484
20:08:04|1.67484
20:08:05|1.67484
20:08:06|1.67484
20:08:07|1.67484
20:08:08|1.67484
20:08:09|1.67436
20:08:10|1.6739
20:08:11|1.67421
20:08:12|1.67421
20:08:13|1.67449
20:08:14|1.67449
20:08:15|1.67449
20:08:16|1.67449
20:08:17|1.67494
20:08:18|1.67526
20:08:20|1.67526
20:08:22|1.67685
20:08:23|1.67685
20:08:24|1.67685
20:08:24|1.67685
20:08:26|1.67685
20:08:27|1.67685
20:08:29|1.67685
20:08:29|1.67458
20:08:30|1.67458
20:08:31|1.67458
20:08:32|1.67458
20:08:34|1.67458
20:08:35|1.67458
20:08:35|1.67458
20:08:36|1.67458
20:08:38|1.67458
20:08:39|1.6739
20:08:39|1.67356
20:08:41|1.67356
20:08:42|1.67356
20:08:43|1.67423
20:08:44|1.67423
20:08:45|1.67423
20:08:46|1.67423
20:08:47|1.67423
20:08:48|1.67423
20:08:49|1.67423
20:08:50|1.67458
20:08:51|1.67458
20:08:52|1.67522
20:08:53|1.67522
20:08:55|1.67522
20:08:55|1.67522
20:08:56|1.67522
20:08:57|1.67522
20:08:58|1.67417
20:08:59|1.67417
20:09:00|1.67373
20:09:01|1.67373
20:09:02|1.67373
20:09:03|1.67373
20:09:04|1.67373
20:09:05|1.67373
20:09:06|1.67533
20:09:07|1.67533
20:09:09|1.67533
20:09:10|1.67533
20:09:10|1.67533
20:09:11|1.67533
20:09:12|1.67533
20:09:14|1.67527
20:09:14|1.67541
20:09:16|1.67541
20:09:17|1.67587
20:09:18|1.67596
20:09:19|1.67355
20:09:19|1.67355
20:09:22|1.67368
20:09:22|1.67368
20:09:23|1.67368
20:09:25|1.67368
20:09:25|1.67368
20:09:26|1.67368
20:09:27|1.67368
20:09:28|1.67452
20:09:29|1.67452
20:09:31|1.67452
20:09:31|1.67452
20:09:32|1.67452
20:09:34|1.67452
20:09:34|1.67923
20:09:36|1.67923
20:09:36|1.67923
20:09:38|1.67923
20:09:39|1.67925
20:09:39|1.67925
20:09:41|1.67944
20:09:42|1.67941
20:09:42|1.67902
20:09:44|1.67902
20:09:44|1.67902
20:09:46|1.67902
20:09:47|1.67926
20:09:48|1.67909
20:09:49|1.67909
20:09:50|1.67909
20:09:50|1.67909
20:09:51|1.67909
20:09:53|1.67909
20:09:53|1.67909
20:09:55|1.68068
20:09:56|1.68068
20:09:57|1.68068
20:09:58|1.68068
20:09:58|1.68068
20:10:01|1.68041
20:10:01|1.68041
20:10:02|1.6808
20:10:04|1.68114
20:10:04|1.68114
20:10:05|1.68075
20:10:06|1.68075
20:10:08|1.68074
20:10:08|1.68074
20:10:10|1.68074
20:10:10|1.68074
20:10:11|1.68074
20:10:12|1.67903
20:10:13|1.67903
20:10:14|1.67903
20:10:16|1.67903
20:10:17|1.67964
20:10:18|1.67964
20:10:19|1.67937
20:10:20|1.67858
20:10:22|1.67858
20:10:24|1.67864
20:10:24|1.67909
20:10:25|1.67909
20:10:27|1.67909
20:10:29|1.67909
20:10:29|1.67845
20:10:31|1.67845
20:10:31|1.67845
20:10:32|1.6783
20:10:34|1.67692
20:10:34|1.67692
20:10:35|1.67692
20:10:37|1.67692
20:10:37|1.67715
20:10:38|1.67769
20:10:39|1.67803
20:10:40|1.67803
20:10:41|1.67825
20:10:42|1.67825
20:10:44|1.67876
20:10:44|1.67876
20:10:46|1.67876
20:10:46|1.67871
20:10:47|1.67871
20:10:48|1.67871
20:10:50|1.67871
20:10:51|1.67871
20:10:51|1.67871
20:10:53|1.67871
20:10:54|1.67871
20:10:55|1.67871
20:10:55|1.67871
20:10:56|1.67871
20:10:57|1.67902
20:10:58|1.67902
20:11:00|1.67902
20:11:01|1.67935
20:11:01|1.67935
20:11:03|1.67935
20:11:04|1.67935
20:11:05|1.67871
20:11:07|1.67871
20:11:08|1.67871
20:11:08|1.67871
20:11:09|1.67591
20:11:10|1.67591
20:11:12|1.67591
20:11:12|1.67691
20:11:14|1.67648
20:11:14|1.67648
20:11:15|1.67648
20:11:16|1.67723
20:11:17|1.67723
20:11:18|1.67723
20:11:19|1.67657
20:11:21|1.67618
20:11:23|1.67618
20:11:24|1.67584
20:11:25|1.67584
20:11:26|1.67584
20:11:28|1.67584
20:11:28|1.67584
20:11:30|1.67584
20:11:31|1.67584
20:11:31|1.67584
20:11:33|1.67584
20:11:34|1.67584
20:11:35|1.67646
20:11:36|1.67699
20:11:37|1.67699
20:11:38|1.67699
20:11:39|1.67717
20:11:40|1.67717
20:11:41|1.67717
20:11:42|1.67717
20:11:43|1.67717
20:11:44|1.67717
20:11:45|1.67717
20:11:46|1.67717
20:11:47|1.67717
20:11:48|1.67717
20:11:49|1.67774
20:11:50|1.67915
20:11:51|1.67915
20:11:52|1.67915
20:11:53|1.67915
20:11:55|1.67915
20:11:56|1.67915
20:11:56|1.67915
20:11:58|1.67915
20:11:58|1.67915
20:11:59|1.67915
20:12:00|1.67892
20:12:02|1.67927
20:12:03|1.67927
20:12:05|1.67927
20:12:05|1.67927
20:12:06|1.67927
20:12:08|1.67884
20:12:08|1.67884
20:12:09|1.67903
20:12:10|1.67903
20:12:11|1.67903
20:12:13|1.67903
20:12:13|1.67903
20:12:14|1.67916
20:12:15|1.67916
20:12:16|1.67845
20:12:17|1.67845
20:12:18|1.67788
20:12:19|1.67774
20:12:20|1.67774
20:12:21|1.67774
20:12:22|1.6774
20:12:23|1.67859
20:12:24|1.67859
20:12:26|1.67859
20:12:27|1.67859
20:12:28|1.67944
20:12:29|1.67944
20:12:31|1.67944
20:12:32|1.67944
20:12:33|1.67944
20:12:34|1.67944
20:12:35|1.67944
20:12:36|1.67944
20:12:37|1.67964
20:12:38|1.67964
20:12:39|1.68002
20:12:41|1.68002
20:12:42|1.68002
20:12:43|1.67958
20:12:44|1.67796
20:12:45|1.67796
20:12:46|1.67796
20:12:47|1.67796
20:12:48|1.67796
20:12:49|1.67856
20:12:50|1.67856
20:12:51|1.67899
20:12:52|1.67899
20:12:53|1.68003
20:12:54|1.68003
20:12:55|1.68003
20:12:56|1.68003
20:12:57|1.68003
20:12:58|1.68003
20:13:00|1.68003
20:13:00|1.68025
20:13:01|1.68025
20:13:02|1.68025
20:13:03|1.68039
20:13:04|1.68026
20:13:05|1.68026
20:13:06|1.68008
20:13:07|1.68028
20:13:08|1.68028
20:13:09|1.68028
20:13:10|1.67979
20:13:11|1.67979
20:13:12|1.67979
20:13:13|1.67979
20:13:14|1.67979
20:13:15|1.67979
20:13:16|1.67979
20:13:17|1.67979
20:13:18|1.67979
20:13:19|1.67989
20:13:20|1.68058
20:13:21|1.68058
20:13:22|1.68058
20:13:24|1.68058
20:13:26|1.68058
20:13:27|1.68114
20:13:28|1.68114
20:13:28|1.68114
20:13:30|1.6806
20:13:30|1.6806
20:13:32|1.6806
20:13:32|1.68009
20:13:34|1.68009
20:13:35|1.68009
20:13:36|1.68009
20:13:37|1.68009
20:13:38|1.68188
20:13:39|1.68144
20:13:40|1.68144
20:13:41|1.68144
20:13:42|1.68144
20:13:43|1.6806
20:13:44|1.6806
20:13:45|1.68026
20:13:46|1.68026
20:13:47|1.68026
20:13:48|1.68026
20:13:49|1.68026
20:13:50|1.67941
20:13:51|1.67941
20:13:52|1.67951
20:13:53|1.67951
20:13:54|1.67951
20:13:55|1.67951
20:13:56|1.67951
20:13:57|1.67951
20:13:58|1.67951
20:13:59|1.67951
20:14:00|1.67951
20:14:01|1.68143
20:14:02|1.68143
20:14:03|1.68143
20:14:04|1.68143
20:14:05|1.68143
20:14:06|1.68143
20:14:08|1.68143
20:14:09|1.68082
20:14:09|1.68082
20:14:10|1.68082
20:14:12|1.68082
20:14:12|1.68082
20:14:14|1.68082
20:14:14|1.68082
20:14:15|1.68082
20:14:16|1.68082
20:14:17|1.68211
20:14:18|1.68211
20:14:19|1.682
20:14:20|1.682
20:14:21|1.682
20:14:22|1.682
20:14:23|1.68245
20:14:25|1.68245
20:14:27|1.68245
20:14:27|1.68245
20:14:28|1.68279
20:14:29|1.68279
20:14:31|1.68291
20:14:31|1.68283
20:14:33|1.68199
20:14:34|1.68199
20:14:35|1.68199
20:14:37|1.68199
20:14:38|1.68199
20:14:38|1.68199
20:14:40|1.68199
20:14:40|1.68199
20:14:42|1.68228
20:14:42|1.68228
20:14:43|1.68228
20:14:45|1.68228
20:14:46|1.68228
20:14:46|1.68228
20:14:47|1.68228
20:14:49|1.68287
20:14:49|1.68287
20:14:50|1.68197
20:14:51|1.68111
20:14:52|1.6806
20:14:53|1.6806
20:14:54|1.6806
20:14:55|1.6806
20:14:57|1.68009
20:14:57|1.68009
20:14:59|1.68009
20:14:59|1.68009
20:15:01|1.68009
20:15:01|1.68062
20:15:03|1.68062
20:15:04|1.68026
20:15:05|1.68026
20:15:05|1.68026
20:15:06|1.67951
20:15:08|1.67907
20:15:08|1.67907
20:15:10|1.67907
20:15:11|1.67907
20:15:12|1.67874
20:15:13|1.67816
20:15:14|1.67816
20:15:15|1.67816
20:15:16|1.67816
20:15:17|1.67816
20:15:17|1.67816
20:15:18|1.67816
20:15:20|1.67806
20:15:20|1.67806
20:15:22|1.67806
20:15:23|1.67806
20:15:24|1.67891
20:15:25|1.67891
20:15:26|1.67897
20:15:28|1.67868
20:15:28|1.67868
20:15:30|1.67868
20:15:31|1.67868
20:15:32|1.67868
20:15:33|1.67868
20:15:34|1.67868
20:15:36|1.67868
20:15:37|1.67827
20:15:38|1.67827
20:15:38|1.67827
20:15:39|1.67888
20:15:40|1.67888
20:15:41|1.67827
20:15:42|1.67827
20:15:43|1.67827
20:15:44|1.67827
20:15:45|1.67827
20:15:46|1.68001
20:15:47|1.68001
20:15:49|1.68001
20:15:49|1.67949
20:15:50|1.67949
20:15:51|1.67949
20:15:52|1.67949
20:15:53|1.67941
20:15:54|1.67941
20:15:56|1.67941
20:15:57|1.67941
20:15:57|1.68049
20:15:59|1.6806
20:15:59|1.6806
20:16:00|1.67947
20:16:01|1.68057
20:16:02|1.68057
20:16:03|1.6806
20:16:04|1.68087
20:16:06|1.68087
20:16:07|1.68087
20:16:07|1.68092
20:16:09|1.68123
20:16:09|1.68259
20:16:10|1.68228
20:16:12|1.68262
20:16:13|1.6833
20:16:13|1.68415
20:16:14|1.68415
20:16:15|1.68404
20:16:16|1.68404
20:16:18|1.68404
20:16:18|1.68404
20:16:20|1.68404
20:16:20|1.68447
20:16:21|1.68447
20:16:23|1.68366
20:16:24|1.68584
20:16:24|1.68584
20:16:26|1.68584
20:16:28|1.68584
20:16:29|1.68584
20:16:30|1.68584
20:16:31|1.68584
20:16:32|1.68584
20:16:33|1.68584
20:16:34|1.68523
20:16:35|1.68523
20:16:36|1.68523
20:16:37|1.68523
20:16:38|1.6856
20:16:39|1.6856
20:16:40|1.6858
20:16:41|1.68469
20:16:43|1.68469
20:16:43|1.68351
20:16:45|1.68351
20:16:45|1.68327
20:16:46|1.68327
20:16:48|1.68327
20:16:49|1.68327
20:16:49|1.68327
20:16:51|1.68449
20:16:51|1.68449
20:16:52|1.68449
20:16:53|1.68449
20:16:54|1.68449
20:16:55|1.68449
20:16:56|1.68449
20:16:58|1.68449
20:16:58|1.68383
20:16:59|1.68383
20:17:01|1.68383
20:17:01|1.68383
20:17:03|1.68383
20:17:04|1.68383
20:17:05|1.68383
20:17:06|1.68383
20:17:07|1.68383
20:17:08|1.68281
20:17:09|1.68281
20:17:10|1.68281
20:17:11|1.68281
20:17:12|1.68281
20:17:13|1.68185
20:17:14|1.68185
20:17:15|1.68143
20:17:16|1.6815
20:17:17|1.6815
20:17:18|1.6815
20:17:19|1.6815
20:17:20|1.6815
20:17:21|1.6823
20:17:23|1.6823
20:17:23|1.6823
20:17:24|1.6823
20:17:25|1.6823
20:17:26|1.6823
20:17:28|1.68191
20:17:30|1.68191
20:17:30|1.68191
20:17:32|1.68191
20:17:32|1.68191
20:17:34|1.68191
20:17:35|1.68129
20:17:36|1.68129
20:17:37|1.68223
20:17:38|1.68223
20:17:39|1.68223
20:17:40|1.68247
20:17:41|1.68213
20:17:42|1.68254
20:17:43|1.68206
20:17:44|1.68206
20:17:45|1.68206
20:17:46|1.68206
20:17:47|1.68206
20:17:48|1.68206
20:17:49|1.68206
20:17:50|1.68206
20:17:51|1.68206
20:17:52|1.68246
20:17:53|1.68246
20:17:54|1.68266
20:17:56|1.68266
20:17:56|1.68266
20:17:57|1.68266
20:17:58|1.68296
20:17:59|1.68296
20:18:00|1.68296
20:18:01|1.68316
20:18:02|1.68316
20:18:03|1.68316
20:18:04|1.68316
20:18:05|1.68315
20:18:06|1.68281
20:18:08|1.68281
20:18:08|1.68281
20:18:09|1.68281
20:18:10|1.68281
20:18:12|1.68281
20:18:12|1.68247
20:18:13|1.68247
20:18:14|1.68247
20:18:15|1.68247
20:18:16|1.68247
20:18:17|1.68266
20:18:19|1.68381
20:18:19|1.68381
20:18:20|1.68381
20:18:22|1.68381
20:18:23|1.68381
20:18:24|1.6835
20:18:25|1.68381
20:18:26|1.68381
20:18:27|1.68381
20:18:28|1.68432
20:18:30|1.68432
20:18:30|1.68483
20:18:32|1.68551
20:18:33|1.68568
20:18:35|1.68571
20:18:35|1.6867
20:18:37|1.6867
20:18:39|1.6867
20:18:40|1.6867
20:18:41|1.6867
20:18:42|1.68663
20:18:42|1.68663
20:18:43|1.68673
20:18:44|1.68706
20:18:45|1.68671
20:18:47|1.68671
20:18:47|1.68591
20:18:49|1.68591
20:18:50|1.68591
20:18:51|1.68687
20:18:51|1.68687
20:18:53|1.68687
20:18:54|1.68631
20:18:54|1.68631
20:18:55|1.68672
20:18:56|1.68672
20:18:59|1.68672
20:19:00|1.68672
20:19:00|1.68672
20:19:01|1.68672
20:19:02|1.68672
20:19:03|1.68672
20:19:04|1.68638
20:19:05|1.68553
20:19:06|1.68553
20:19:07|1.68504
20:19:09|1.68504
20:19:09|1.68504
20:19:10|1.68545
20:19:11|1.68545
20:19:12|1.68545
20:19:13|1.68545
20:19:14|1.68545
20:19:15|1.68585
20:19:16|1.68585
20:19:17|1.68585
20:19:18|1.68585
20:19:19|1.68585
20:19:20|1.68585
20:19:21|1.68585
20:19:22|1.68585
20:19:23|1.68585
20:19:24|1.68585
20:19:25|1.68585
20:19:26|1.68585
20:19:27|1.68637
20:19:29|1.68637
20:19:29|1.68637
20:19:30|1.68634
20:19:31|1.68634
20:19:32|1.68634
20:19:33|1.68634
20:19:35|1.68634
20:19:35|1.68634
20:19:36|1.68634
20:19:38|1.68634
20:19:38|1.68634
20:19:40|1.68612
20:19:40|1.68612
20:19:42|1.68612
20:19:42|1.68612
20:19:43|1.68612
20:19:44|1.68612
20:19:45|1.68612
20:19:47|1.68612
20:19:47|1.68573
20:19:49|1.68543
20:19:49|1.68543
20:19:51|1.68543
20:19:51|1.68543
20:19:53|1.68543
20:19:53|1.68543
20:19:54|1.68602
20:19:55|1.68553
20:19:56|1.68553
20:19:57|1.68553
20:19:58|1.68553
20:19:59|1.68553
20:20:01|1.68485
20:20:02|1.68482
20:20:03|1.68482
20:20:04|1.68468
20:20:05|1.684
20:20:06|1.68366
20:20:07|1.68349
20:20:09|1.68349
20:20:09|1.68349
20:20:10|1.68383
20:20:11|1.68415
20:20:12|1.68415
20:20:13|1.6852
20:20:15|1.68457
20:20:15|1.68434
20:20:17|1.68434
20:20:17|1.68434
20:20:19|1.68434
20:20:19|1.68434
20:20:21|1.68434
20:20:22|1.68434
20:20:22|1.68434
20:20:24|1.68408
20:20:25|1.68359
20:20:25|1.68359
20:20:27|1.68359
20:20:28|1.68359
20:20:29|1.68359
20:20:30|1.68359
20:20:31|1.68359
20:20:33|1.68359
20:20:33|1.68359
20:20:35|1.68359
20:20:35|1.68359
20:20:36|1.68298
20:20:38|1.68298
20:20:38|1.68341
20:20:40|1.68342
20:20:41|1.68342
20:20:42|1.68342
20:20:43|1.68342
20:20:44|1.68342
20:20:45|1.68342
20:20:46|1.68342
20:20:48|1.68342
20:20:49|1.68342
20:20:49|1.68342
20:20:50|1.68342
20:20:51|1.68342
20:20:52|1.68275
20:20:53|1.68275
20:20:54|1.6828
20:20:55|1.6828
20:20:57|1.68309
20:20:57|1.68309
20:20:58|1.68309
20:20:59|1.68309
20:21:00|1.68309
20:21:01|1.68315
20:21:02|1.68315
20:21:04|1.6823
20:21:04|1.68179
20:21:05|1.68111
20:21:06|1.6806
20:21:07|1.6806
20:21:08|1.68026
20:21:09|1.67988
20:21:10|1.67988
20:21:11|1.67958
20:21:12|1.68024
20:21:13|1.68024
20:21:14|1.68058
20:21:16|1.68058
20:21:17|1.68058
20:21:18|1.68058
20:21:19|1.68058
20:21:19|1.68154
20:21:21|1.68154
20:21:22|1.68154
20:21:24|1.68154
20:21:25|1.68154
20:21:25|1.68154
20:21:26|1.68154
20:21:27|1.68154
20:21:28|1.68154
20:21:29|1.68154
20:21:31|1.68154
20:21:32|1.68062
20:21:33|1.68062
20:21:34|1.68062
20:21:36|1.68062
20:21:36|1.68062
20:21:38|1.68062
20:21:39|1.68062
20:21:39|1.68062
20:21:40|1.68062
20:21:42|1.68062
20:21:42|1.68062
20:21:43|1.67988
20:21:44|1.67941
20:21:45|1.67941
20:21:46|1.67952
20:21:48|1.67952
20:21:49|1.67952
20:21:49|1.67904
20:21:51|1.67904
20:21:52|1.67904
20:21:52|1.67904
20:21:54|1.67972
20:21:54|1.67972
20:21:55|1.67972
20:21:56|1.67972
20:21:57|1.67972
20:21:59|1.67972
20:21:59|1.67972
20:22:01|1.67972
20:22:01|1.68159
20:22:03|1.68194
20:22:03|1.68194
20:22:04|1.68194
20:22:05|1.68155
20:22:06|1.68155
20:22:08|1.68077
20:22:09|1.68077
20:22:10|1.68085
20:22:11|1.68211
20:22:12|1.68211
20:22:13|1.68211
20:22:14|1.68211
20:22:15|1.68211
20:22:16|1.68211
20:22:17|1.68211
20:22:18|1.68211
20:22:19|1.68211
20:22:20|1.68358
20:22:21|1.68358
20:22:22|1.68358
20:22:23|1.68358
20:22:24|1.68358
20:22:25|1.68358
20:22:26|1.68358
20:22:27|1.68358
20:22:28|1.68319
20:22:29|1.68319
20:22:30|1.68319
20:22:31|1.68319
20:22:32|1.6827
20:22:34|1.6827
20:22:35|1.68281
20:22:37|1.68281
20:22:38|1.68281
20:22:39|1.68286
20:22:39|1.68264
20:22:40|1.68196
20:22:41|1.68196
20:22:43|1.68196
20:22:44|1.68196
20:22:44|1.68196
20:22:46|1.68196
20:22:46|1.68128
20:22:48|1.68128
20:22:49|1.68128
20:22:50|1.68128
20:22:51|1.68128
20:22:52|1.68193
20:22:53|1.68193
20:22:54|1.68216
20:22:55|1.68216
20:22:56|1.683
20:22:57|1.68277
20:22:58|1.68311
20:22:59|1.68311
20:23:01|1.68311
20:23:01|1.68311
20:23:03|1.68311
20:23:03|1.68298
20:23:05|1.68298
20:23:05|1.68298
20:23:06|1.68298
20:23:07|1.68324
20:23:09|1.68324
20:23:10|1.68264
20:23:11|1.68294
20:23:12|1.68298
20:23:12|1.68298
20:23:14|1.68298
20:23:14|1.68298
20:23:16|1.68298
20:23:17|1.68298
20:23:17|1.68298
20:23:18|1.68298
20:23:19|1.68298
20:23:20|1.68413
20:23:21|1.68413
20:23:22|1.68413
20:23:23|1.68413
20:23:24|1.6843
20:23:26|1.6843
20:23:26|1.68464
20:23:27|1.68197
20:23:28|1.68197
20:23:29|1.6836
20:23:30|1.68332
20:23:31|1.68332
20:23:32|1.68332
20:23:34|1.68332
20:23:36|1.68332
20:23:37|1.68332
20:23:38|1.68332
20:23:40|1.68332
20:23:40|1.68332
20:23:41|1.68332
20:23:43|1.68327
20:23:43|1.68327
20:23:44|1.68327
20:23:45|1.68327
20:23:47|1.68396
20:23:48|1.68396
20:23:49|1.68396
20:23:49|1.68396
20:23:51|1.68446
20:23:52|1.68446
20:23:53|1.68446
20:23:54|1.68446
20:23:55|1.68446
20:23:56|1.68446
20:23:58|1.68446
20:23:59|1.68446
20:23:59|1.68332
20:24:00|1.68332
20:24:02|1.68297
20:24:02|1.68259
20:24:03|1.68254
20:24:04|1.68242
20:24:05|1.68242
20:24:07|1.68242
20:24:07|1.68208
20:24:09|1.68231
20:24:09|1.68231
20:24:11|1.68231
20:24:12|1.68191
20:24:12|1.68191
20:24:14|1.68191
20:24:14|1.68191
20:24:15|1.68191
20:24:16|1.68191
20:24:18|1.68191
20:24:19|1.68191
20:24:20|1.68191
20:24:21|1.68191
20:24:22|1.68191
20:24:23|1.68191
20:24:24|1.68191
20:24:25|1.68191
20:24:26|1.68191
20:24:27|1.68191
20:24:28|1.68191
20:24:29|1.68191
20:24:30|1.68191
20:24:31|1.68389
20:24:32|1.68389
20:24:33|1.68389
20:24:34|1.68389
20:24:36|1.68389
20:24:36|1.68389
20:24:39|1.68389
20:24:40|1.68389
20:24:41|1.68389
20:24:42|1.68389
20:24:43|1.68357
20:24:44|1.68357
20:24:45|1.68357
20:24:46|1.68357
20:24:47|1.68357
20:24:48|1.68357
20:24:49|1.68357
20:24:50|1.68357
20:24:51|1.68357
20:24:52|1.68357
20:24:53|1.68357
20:24:54|1.68357
20:24:55|1.68357
20:24:56|1.68357
20:24:57|1.68357
20:24:58|1.68357
20:24:59|1.68357
20:25:00|1.68357
20:25:01|1.68357
20:25:02|1.68357
20:25:03|1.68357
20:25:05|1.68357
20:25:05|1.68357
20:25:06|1.68357
20:25:07|1.6814
20:25:08|1.68145
20:25:09|1.68145
20:25:10|1.68145
20:25:11|1.68145
20:25:12|1.68145
20:25:13|1.681
20:25:15|1.681
20:25:16|1.68175
20:25:16|1.68145
20:25:18|1.68145
20:25:18|1.68072
20:25:19|1.68072
20:25:20|1.68072
20:25:21|1.68072
20:25:23|1.68072
20:25:23|1.68059
20:25:24|1.68059
20:25:25|1.68059
20:25:26|1.68059
20:25:27|1.68059
20:25:28|1.68104
20:25:29|1.6809
20:25:30|1.6809
20:25:31|1.6809
20:25:32|1.6809
20:25:33|1.6809
20:25:34|1.6809
20:25:36|1.6809
20:25:38|1.68055
20:25:39|1.68055
20:25:39|1.68055
20:25:41|1.68055
20:25:42|1.68055
20:25:42|1.68055
20:25:43|1.6805
20:25:45|1.6805
20:25:46|1.6805
20:25:47|1.6805
20:25:48|1.6805
20:25:49|1.6803
20:25:50|1.6803
20:25:51|1.6803
20:25:52|1.6803
20:25:54|1.6803
20:25:54|1.68049
20:25:55|1.68049
20:25:56|1.68101
20:25:57|1.68086
20:25:58|1.68086
20:25:59|1.68086
20:26:01|1.68086
20:26:01|1.68086
20:26:02|1.68086
20:26:04|1.68086
20:26:04|1.68086
20:26:06|1.68086
20:26:06|1.67987
20:26:07|1.67883
20:26:09|1.67883
20:26:09|1.67903
20:26:10|1.6792
20:26:12|1.6792
20:26:12|1.6792
20:26:13|1.6792
20:26:14|1.6792
20:26:15|1.6792
20:26:16|1.6792
20:26:17|1.6792
20:26:19|1.6792
20:26:19|1.6792
20:26:21|1.67905
20:26:21|1.67905
20:26:22|1.67905
20:26:23|1.67905
20:26:24|1.67904
20:26:25|1.67844
20:26:26|1.67844
20:26:28|1.67844
20:26:29|1.67828
20:26:30|1.67828
20:26:30|1.67828
20:26:31|1.67828
20:26:33|1.67756
20:26:34|1.67796
20:26:34|1.67796
20:26:36|1.67796
20:26:36|1.67733
20:26:38|1.67781
20:26:39|1.67781
20:26:40|1.67834
20:26:41|1.67834
20:26:42|1.67834
20:26:43|1.67916
20:26:45|1.67971
20:26:45|1.67971
20:26:47|1.67971
20:26:47|1.67971
20:26:49|1.67971
20:26:49|1.67983
20:26:50|1.67983
20:26:51|1.67983
20:26:52|1.67983
20:26:53|1.67983
20:26:54|1.67983
20:26:56|1.67983
20:26:57|1.67983
20:26:57|1.6787
20:26:58|1.6787
20:26:59|1.6787
20:27:00|1.67713
20:27:01|1.67818
20:27:03|1.67818
20:27:03|1.67736
20:27:04|1.67737
20:27:05|1.67733
20:27:06|1.67733
20:27:07|1.67885
20:27:08|1.67885
20:27:09|1.67885
20:27:10|1.67817
20:27:12|1.67817
20:27:13|1.67818
20:27:14|1.67818
20:27:15|1.67691
20:27:15|1.67691
20:27:16|1.67818
20:27:17|1.67818
20:27:18|1.67847
20:27:20|1.67847
20:27:21|1.67847
20:27:21|1.67835
20:27:23|1.67835
20:27:23|1.67835
20:27:24|1.67835
20:27:25|1.67835
20:27:27|1.67835
20:27:28|1.67835
20:27:29|1.67835
20:27:29|1.67835
20:27:30|1.67816
20:27:32|1.67765
20:27:33|1.6761
20:27:34|1.67559
20:27:35|1.67565
20:27:36|1.67587
20:27:37|1.67587
20:27:39|1.67587
20:27:40|1.67566
20:27:42|1.6746
20:27:43|1.6746
20:27:43|1.6746
20:27:45|1.67575
20:27:45|1.67575
20:27:46|1.67512
20:27:47|1.67512
20:27:48|1.67512
20:27:49|1.67512
20:27:51|1.67512
20:27:52|1.67512
20:27:52|1.67457
20:27:53|1.67457
20:27:54|1.67457
20:27:55|1.67457
20:27:57|1.67457
20:27:58|1.67457
20:28:00|1.67457
20:28:01|1.6747
20:28:02|1.6747
20:28:03|1.67392
20:28:04|1.67433
20:28:05|1.67433
20:28:06|1.67433
20:28:07|1.67433
20:28:08|1.67595
20:28:09|1.67595
20:28:10|1.67595
20:28:11|1.67676
20:28:12|1.67676
20:28:13|1.67676
20:28:15|1.67676
20:28:16|1.67676
20:28:17|1.67676
20:28:17|1.6772
20:28:18|1.6772
20:28:19|1.6772
20:28:20|1.6772
20:28:21|1.67699
20:28:22|1.67699
20:28:24|1.67699
20:28:24|1.67699
20:28:25|1.67699
20:28:26|1.67699
20:28:27|1.67699
20:28:29|1.67699
20:28:29|1.6768
20:28:30|1.6768
20:28:32|1.6768
20:28:33|1.6768
20:28:34|1.67818
20:28:34|1.67831
20:28:35|1.67831
20:28:37|1.67831
20:28:37|1.67831
20:28:40|1.67831
20:28:40|1.67831
20:28:41|1.67831
20:28:42|1.67831
20:28:44|1.67771
20:28:44|1.67771
20:28:46|1.67744
20:28:47|1.67744
20:28:47|1.67744
20:28:48|1.67744
20:28:50|1.67744
20:28:52|1.67744
20:28:52|1.67744
20:28:53|1.67742
20:28:55|1.67742
20:28:55|1.67742
20:28:56|1.67742
20:28:57|1.67742
20:28:58|1.67659
20:28:59|1.67659
20:29:00|1.67659
20:29:02|1.67659
20:29:03|1.67847
20:29:03|1.67847
20:29:04|1.67847
20:29:05|1.67847
20:29:07|1.67794
20:29:08|1.67794
20:29:09|1.67794
20:29:10|1.67794
20:29:10|1.67794
20:29:12|1.6761
20:29:13|1.67685
20:29:13|1.67685
20:29:14|1.67685
20:29:16|1.67685
20:29:17|1.67685
20:29:17|1.67685
20:29:19|1.67682
20:29:19|1.67682
20:29:20|1.67682
20:29:21|1.67682
20:29:22|1.67682
20:29:24|1.67682
20:29:25|1.67682
20:29:26|1.67682
20:29:27|1.67682
20:29:28|1.67682
20:29:29|1.67682
20:29:30|1.67703
20:29:31|1.67703
20:29:32|1.67703
20:29:33|1.67835
20:29:34|1.67835
20:29:35|1.67869
20:29:36|1.67869
20:29:37|1.67869
20:29:38|1.67869
20:29:39|1.67869
20:29:41|1.67904
20:29:43|1.67904
20:29:43|1.67904
20:29:44|1.67904
20:29:45|1.67904
20:29:46|1.67904
20:29:47|1.67904
20:29:48|1.67904
20:29:50|1.67904
20:29:51|1.67904
20:29:51|1.67904
20:29:53|1.67904
20:29:53|1.67904
20:29:55|1.67904
20:29:55|1.67904
20:29:56|1.67904
20:29:58|1.67904
20:29:58|1.67904
20:29:59|1.67904
20:30:01|1.67904
20:30:01|1.67904
20:30:03|1.68017
20:30:04|1.68058
20:30:06|1.68058
20:30:06|1.68121
20:30:07|1.68228
20:30:08|1.68228
20:30:09|1.68228
20:30:10|1.68228
20:30:11|1.68228
20:30:12|1.68285
20:30:14|1.68285
20:30:14|1.68285
20:30:15|1.68312
20:30:17|1.6829
20:30:17|1.68171
20:30:18|1.68142
20:30:19|1.68142
20:30:20|1.68142
20:30:22|1.68142
20:30:22|1.68147
20:30:24|1.68147
20:30:24|1.68137
20:30:25|1.68137
20:30:26|1.68137
20:30:27|1.68137
20:30:28|1.6812
20:30:29|1.6812
20:30:30|1.6812
20:30:31|1.68118
20:30:32|1.68118
20:30:33|1.68221
20:30:35|1.68221
20:30:35|1.68238
20:30:36|1.68238
20:30:37|1.68238
20:30:38|1.68238
20:30:39|1.68274
20:30:41|1.68222
20:30:43|1.68152
20:30:43|1.68152
20:30:45|1.68039
20:30:46|1.68039
20:30:47|1.67996
20:30:49|1.67996
20:30:49|1.67865
20:30:50|1.67865
20:30:51|1.67865
20:30:52|1.67865
20:30:54|1.67865
20:30:54|1.67903
20:30:55|1.67974
20:30:56|1.67954
20:30:58|1.67954
20:30:58|1.67954
20:30:59|1.67954
20:31:01|1.67954
20:31:02|1.67916
20:31:03|1.67843
20:31:04|1.67814
20:31:06|1.67814
20:31:06|1.67814
20:31:07|1.67814
20:31:08|1.67814
20:31:09|1.67715
20:31:11|1.67749
20:31:11|1.678
20:31:12|1.678
20:31:13|1.678
20:31:15|1.678
20:31:15|1.67886
20:31:17|1.67796
20:31:17|1.67796
20:31:19|1.67796
20:31:19|1.67796
20:31:21|1.67796
20:31:21|1.678
20:31:23|1.678
20:31:24|1.67852
20:31:25|1.67852
20:31:26|1.67852
20:31:27|1.67852
20:31:27|1.67852
20:31:29|1.67852
20:31:30|1.67852
20:31:31|1.67817
20:31:32|1.6785
20:31:33|1.6785
20:31:34|1.6785
20:31:34|1.6785
20:31:36|1.6785
20:31:37|1.6785
20:31:38|1.6785
20:31:39|1.6785
20:31:40|1.6785
20:31:41|1.6785
20:31:43|1.6785
20:31:44|1.6785
20:31:45|1.6785
20:31:46|1.67784
20:31:47|1.67784
20:31:48|1.67771
20:31:49|1.67771
20:31:50|1.67771
20:31:51|1.67771
20:31:52|1.67771
20:31:53|1.67771
20:31:54|1.67771
20:31:55|1.6778
20:31:56|1.6778
20:31:57|1.6778
20:31:59|1.6778
20:31:59|1.67801
20:32:01|1.67801
20:32:01|1.67818
20:32:02|1.6785
20:32:04|1.6785
20:32:05|1.6785
20:32:06|1.6785
20:32:07|1.6785
20:32:08|1.6785
20:32:09|1.6785
20:32:10|1.67954
20:32:11|1.67954
20:32:12|1.67954
20:32:13|1.67954
20:32:14|1.67954
20:32:15|1.67882
20:32:16|1.67882
20:32:17|1.67882
20:32:18|1.67882
20:32:19|1.67882
20:32:20|1.67882
20:32:21|1.67882
20:32:22|1.67882
20:32:23|1.67882
20:32:24|1.67882
20:32:25|1.67954
20:32:26|1.67954
20:32:27|1.67954
20:32:28|1.67945
20:32:29|1.67945
20:32:30|1.67945
20:32:31|1.67945
20:32:32|1.67945
20:32:33|1.67945
20:32:34|1.68014
20:32:35|1.68014
20:32:36|1.68014
20:32:37|1.68014
20:32:39|1.68014
20:32:39|1.68014
20:32:40|1.68014
20:32:41|1.68014
20:32:43|1.68014
20:32:45|1.68014
20:32:46|1.68141
20:32:47|1.68141
20:32:48|1.68141
20:32:48|1.68141
20:32:50|1.68141
20:32:51|1.68217
20:32:52|1.68239
20:32:53|1.68279
20:32:54|1.68279
20:32:55|1.68279
20:32:57|1.68222
20:32:57|1.68222
20:32:59|1.68279
20:33:00|1.68279
20:33:01|1.68279
20:33:01|1.68279
20:33:02|1.68279
20:33:03|1.68279
20:33:06|1.68279
20:33:06|1.68113
20:33:07|1.68113
20:33:08|1.68113
20:33:09|1.68113
20:33:10|1.68113
20:33:12|1.68113
20:33:12|1.68113
20:33:13|1.68113
20:33:14|1.68113
20:33:16|1.68113
20:33:17|1.68113
20:33:17|1.68154
20:33:19|1.68133
20:33:20|1.68146
20:33:20|1.68146
20:33:21|1.68164
20:33:23|1.68164
20:33:23|1.68164
20:33:24|1.68164
20:33:25|1.68164
20:33:27|1.68164
20:33:27|1.68164
20:33:28|1.68164
20:33:29|1.68164
20:33:31|1.68219
20:33:31|1.68219
20:33:32|1.68219
20:33:33|1.68219
20:33:34|1.68229
20:33:36|1.68229
20:33:36|1.68229
20:33:37|1.68229
20:33:38|1.68229
20:33:40|1.68229
20:33:40|1.68229
20:33:42|1.68229
20:33:43|1.68229
20:33:44|1.6826
20:33:46|1.6826
20:33:46|1.68188
20:33:48|1.68188
20:33:49|1.68188
20:33:51|1.6812
20:33:52|1.6812
20:33:52|1.6812
20:33:54|1.6812
20:33:55|1.6812
20:33:56|1.6812
20:33:57|1.68168
20:33:58|1.68168
20:33:59|1.68168
20:34:00|1.68168
20:34:01|1.68168
20:34:02|1.68168
20:34:03|1.68168
20:34:04|1.68168
20:34:05|1.68168
20:34:06|1.68241
20:34:07|1.68241
20:34:08|1.68239
20:34:09|1.68239
20:34:10|1.68239
20:34:11|1.68239
20:34:13|1.68239
20:34:14|1.68239
20:34:14|1.68239
20:34:15|1.68274
20:34:17|1.68274
20:34:17|1.68274
20:34:19|1.68274
20:34:19|1.68274
20:34:21|1.68274
20:34:21|1.68274
20:34:22|1.68274
20:34:23|1.68274
20:34:25|1.68274
20:34:26|1.68274
20:34:27|1.68274
20:34:27|1.68274
20:34:28|1.68274
20:34:30|1.68274
20:34:31|1.68344
20:34:31|1.68355
20:34:33|1.68355
20:34:33|1.68355
20:34:34|1.68355
20:34:38|1.68273
20:34:39|1.68273
20:34:40|1.68357
20:34:41|1.68357
20:34:43|1.68357
20:34:43|1.68357
20:34:45|1.68357
20:34:46|1.68357
20:34:46|1.68357
20:34:49|1.68357
20:34:49|1.68357
20:34:51|1.68357
20:34:51|1.68357
20:34:52|1.68357
20:34:54|1.68351
20:34:55|1.68352
20:34:56|1.68352
20:34:57|1.68352
20:34:58|1.68352
20:34:59|1.68352
20:35:01|1.68352
20:35:01|1.68352
20:35:03|1.68352
20:35:03|1.68352
20:35:04|1.68357
20:35:06|1.68357
20:35:07|1.68357
20:35:07|1.68357
20:35:08|1.68357
20:35:09|1.68357
20:35:10|1.68357
20:35:11|1.68386
20:35:12|1.68386
20:35:13|1.68386
20:35:15|1.68386
20:35:16|1.68359
20:35:17|1.68359
20:35:18|1.68359
20:35:19|1.68359
20:35:20|1.68493
20:35:21|1.68493
20:35:22|1.68493
20:35:23|1.68561
20:35:24|1.68528
20:35:25|1.68528
20:35:26|1.68586
20:35:27|1.68586
20:35:28|1.68511
20:35:29|1.68566
20:35:30|1.68566
20:35:31|1.68566
20:35:32|1.68634
20:35:33|1.68706
20:35:34|1.68706
20:35:35|1.68706
20:35:36|1.68758
20:35:37|1.68719
20:35:39|1.68715
20:35:39|1.68744
20:35:40|1.68744
20:35:42|1.68744
20:35:42|1.68744
20:35:44|1.68744
20:35:44|1.6873
20:35:46|1.68689
20:35:47|1.68689
20:35:48|1.68689
20:35:50|1.68689
20:35:51|1.68635
20:35:52|1.68494
20:35:53|1.6882
20:35:54|1.6882
20:35:55|1.68747
20:35:56|1.68747
20:35:57|1.68797
20:35:58|1.68746
20:35:59|1.68746
20:36:00|1.68746
20:36:01|1.68746
20:36:02|1.68746
20:36:03|1.68746
20:36:04|1.6864
20:36:05|1.68519
20:36:06|1.68519
20:36:07|1.68519
20:36:08|1.68519
20:36:09|1.68519
20:36:10|1.68519
20:36:12|1.686
20:36:12|1.686
20:36:13|1.68707
20:36:14|1.68707
20:36:16|1.68657
20:36:16|1.68707
20:36:17|1.68707
20:36:18|1.68745
20:36:19|1.68729
20:36:20|1.68729
20:36:21|1.68729
20:36:22|1.68729
20:36:23|1.68729
20:36:24|1.68729
20:36:25|1.68729
20:36:27|1.68729
20:36:28|1.68744
20:36:28|1.68744
20:36:29|1.68744
20:36:31|1.68744
20:36:32|1.68598
20:36:32|1.68538
20:36:34|1.68538
20:36:34|1.68472
20:36:35|1.68472
20:36:37|1.68472
20:36:38|1.68472
20:36:39|1.68472
20:36:39|1.68472
20:36:40|1.68472
20:36:42|1.68472
20:36:42|1.68472
20:36:44|1.68472
20:36:45|1.68472
20:36:45|1.68402
20:36:47|1.68402
20:36:48|1.68246
20:36:50|1.68246
20:36:50|1.68246
20:36:52|1.68246
20:36:52|1.68246
20:36:53|1.68246
20:36:55|1.68246
20:36:56|1.68246
20:36:58|1.68246
20:36:59|1.68246
20:36:59|1.68284
20:37:01|1.68232
20:37:02|1.68232
20:37:03|1.68113
20:37:04|1.68113
20:37:05|1.68113
20:37:06|1.68113
20:37:07|1.68113
20:37:08|1.68113
20:37:09|1.67989
20:37:10|1.67989
20:37:11|1.68124
20:37:12|1.68153
20:37:13|1.68153
20:37:14|1.68153
20:37:16|1.68153
20:37:16|1.68153
20:37:17|1.68153
20:37:19|1.68153
20:37:20|1.68153
20:37:20|1.68153
20:37:21|1.68153
20:37:23|1.68153
20:37:23|1.68153
20:37:24|1.68153
20:37:25|1.68079
20:37:26|1.68079
20:37:27|1.68038
20:37:28|1.68038
20:37:29|1.68038
20:37:30|1.68038
20:37:31|1.68004
20:37:32|1.68004
20:37:33|1.68004
20:37:34|1.68004
20:37:35|1.68004
20:37:37|1.67903
20:37:37|1.67903
20:37:38|1.67903
20:37:39|1.67835
20:37:40|1.67835
20:37:41|1.67856
20:37:42|1.67856
20:37:43|1.67856
20:37:44|1.67913
20:37:45|1.67954
20:37:46|1.67954
20:37:48|1.67954
20:37:49|1.67954
20:37:50|1.67954
20:37:51|1.67954
20:37:51|1.67842
20:37:53|1.67841
20:37:54|1.67886
20:37:54|1.67988
20:37:57|1.67988
20:37:57|1.67988
20:37:58|1.67988
20:37:59|1.67988
20:38:00|1.67988
20:38:01|1.67988
20:38:02|1.67988
20:38:04|1.67988
20:38:04|1.67786
20:38:05|1.67786
20:38:06|1.67818
20:38:08|1.67971
20:38:09|1.67916
20:38:10|1.67916
20:38:10|1.67949
20:38:11|1.68005
20:38:13|1.67766
20:38:14|1.67766
20:38:14|1.67766
20:38:15|1.67766
20:38:17|1.67766
20:38:18|1.67766
20:38:19|1.67918
20:38:19|1.67918
20:38:20|1.67918
20:38:21|1.67918
20:38:22|1.67918
20:38:23|1.67918
20:38:25|1.67918
20:38:26|1.67797
20:38:27|1.67797
20:38:27|1.67797
20:38:29|1.67797
20:38:30|1.67988
20:38:30|1.67987
20:38:31|1.68022
20:38:32|1.68022
20:38:34|1.68022
20:38:34|1.68158
20:38:36|1.68158
20:38:36|1.68158
20:38:38|1.68158
20:38:39|1.68158
20:38:40|1.68158
20:38:41|1.68158
20:38:41|1.68158
20:38:43|1.68158
20:38:43|1.68158
20:38:44|1.68158
20:38:46|1.68158
20:38:46|1.68205
20:38:48|1.68205
20:38:48|1.68205
20:38:49|1.68205
20:38:51|1.68205
20:38:52|1.68205
20:38:53|1.68232
20:38:55|1.68333
20:38:56|1.68333
20:38:56|1.68266
20:38:58|1.68181
20:39:00|1.68223
20:39:00|1.68271
20:39:02|1.68325
20:39:03|1.68325
20:39:04|1.68325
20:39:05|1.68325
20:39:05|1.683
20:39:06|1.683
20:39:08|1.683
20:39:08|1.683
20:39:10|1.6826
20:39:10|1.6826
20:39:11|1.6826
20:39:12|1.6826
20:39:14|1.6826
20:39:14|1.6826
20:39:16|1.6826
20:39:16|1.6826
20:39:17|1.68113
20:39:20|1.6809
20:39:20|1.6809
20:39:21|1.6809
20:39:22|1.6809
20:39:23|1.6809
20:39:24|1.6809
20:39:25|1.6809
20:39:26|1.68022
20:39:27|1.6809
20:39:28|1.6809
20:39:29|1.6809
20:39:30|1.6809
20:39:31|1.6809
20:39:32|1.6809
20:39:34|1.68028
20:39:35|1.68028
20:39:36|1.68028
20:39:37|1.68028
20:39:38|1.68028
20:39:38|1.68028
20:39:39|1.68028
20:39:40|1.68028
20:39:41|1.68028
20:39:43|1.68028
20:39:43|1.68028
20:39:44|1.68028
20:39:45|1.68028
20:39:46|1.68108
20:39:47|1.68108
20:39:48|1.68108
20:39:50|1.68108
20:39:52|1.68124
20:39:53|1.68124
20:39:54|1.68124
20:39:55|1.68124
20:39:56|1.68124
20:39:57|1.68153
20:39:59|1.68153
20:39:59|1.68153
20:40:01|1.68226
20:40:01|1.6818
20:40:03|1.6818
20:40:04|1.6818
20:40:05|1.6818
20:40:05|1.68278
20:40:07|1.68261
20:40:08|1.68261
20:40:08|1.68293
20:40:09|1.68293
20:40:10|1.68262
20:40:12|1.68262
20:40:13|1.68113
20:40:14|1.68096
20:40:14|1.68045
20:40:16|1.68107
20:40:17|1.68099
20:40:18|1.68099
20:40:18|1.68099
20:40:20|1.68099
20:40:21|1.68099
20:40:21|1.68156
20:40:23|1.68156
20:40:24|1.68028
20:40:24|1.67977
20:40:26|1.67977
20:40:26|1.67977
20:40:27|1.67977
20:40:29|1.67977
20:40:30|1.68111
20:40:31|1.68004
20:40:32|1.68004
20:40:33|1.68004
20:40:33|1.67974
20:40:34|1.67974
20:40:36|1.67974
20:40:36|1.67974
20:40:38|1.67974
20:40:39|1.67974
20:40:40|1.67974
20:40:40|1.67974
20:40:42|1.67974
20:40:43|1.67974
20:40:43|1.67974
20:40:45|1.67974
20:40:46|1.67974
20:40:47|1.67949
20:40:48|1.67949
20:40:49|1.67949
20:40:50|1.67949
20:40:52|1.67967
20:40:53|1.67967
20:40:53|1.67967
20:40:54|1.67967
20:40:56|1.67967
20:40:56|1.67967
20:40:57|1.67967
20:40:58|1.67984
20:40:59|1.67984
20:41:01|1.67984
20:41:02|1.67984
20:41:02|1.68073
20:41:05|1.68073
20:41:05|1.68073
20:41:07|1.68073
20:41:07|1.68073
20:41:08|1.68073
20:41:10|1.68073
20:41:11|1.68073
20:41:12|1.68073
20:41:13|1.68073
20:41:14|1.68073
20:41:15|1.68073
20:41:16|1.68073
20:41:18|1.68073
20:41:19|1.68174
20:41:20|1.68174
20:41:21|1.67796
20:41:22|1.67796
20:41:23|1.67796
20:41:24|1.67818
20:41:25|1.67818
20:41:26|1.67816
20:41:27|1.67816
20:41:28|1.67816
20:41:29|1.67816
20:41:30|1.67859
20:41:31|1.67947
20:41:32|1.67949
20:41:33|1.67991
20:41:34|1.67967
20:41:35|1.67967
20:41:36|1.6795
20:41:37|1.67893
20:41:38|1.67893
20:41:39|1.67893
20:41:40|1.67893
20:41:41|1.67893
20:41:42|1.67893
20:41:43|1.68009
20:41:44|1.68023
20:41:45|1.68023
20:41:46|1.68052
20:41:47|1.68052
20:41:48|1.68052
20:41:49|1.68052
20:41:50|1.68068
20:41:51|1.68068
20:41:53|1.6799
20:41:54|1.6799
20:41:55|1.6799
20:41:56|1.6795
20:41:57|1.6795
20:41:58|1.6795
20:41:59|1.6795
20:42:00|1.67839
20:42:01|1.67839
20:42:02|1.67839
20:42:04|1.67967
20:42:04|1.67967
20:42:05|1.67967
20:42:06|1.67967
20:42:08|1.67967
20:42:08|1.67967
20:42:09|1.67933
20:42:10|1.67899
20:42:11|1.67899
20:42:12|1.67818
20:42:14|1.67857
20:42:15|1.67857
20:42:16|1.67797
20:42:16|1.67797
20:42:17|1.67746
20:42:19|1.67746
20:42:20|1.67746
20:42:21|1.67807
20:42:22|1.67807
20:42:23|1.67717
20:42:24|1.67717
20:42:25|1.67661
20:42:26|1.67661
20:42:27|1.67661
20:42:28|1.67661
20:42:29|1.67661
20:42:30|1.67661
20:42:31|1.67661
20:42:32|1.67661
20:42:33|1.67661
20:42:34|1.67661
20:42:35|1.67661
20:42:36|1.67693
20:42:37|1.67693
20:42:38|1.67693
20:42:39|1.67693
20:42:40|1.67693
20:42:41|1.67693
20:42:42|1.67693
20:42:43|1.67627
20:42:44|1.67627
20:42:45|1.67712
20:42:46|1.67694
20:42:47|1.67694
20:42:48|1.67733
20:42:49|1.67733
20:42:50|1.67733
20:42:51|1.67733
20:42:52|1.67733
20:42:54|1.67733
20:42:55|1.6786
20:42:56|1.67871
20:42:57|1.67875
20:42:59|1.67984
20:43:00|1.67984
20:43:01|1.67881
20:43:02|1.67846
20:43:03|1.67846
20:43:04|1.67846
20:43:06|1.67967
20:43:06|1.67989
20:43:08|1.68022
20:43:08|1.68022
20:43:09|1.67975
20:43:10|1.67975
20:43:11|1.67882
20:43:13|1.67882
20:43:13|1.67882
20:43:15|1.67882
20:43:16|1.67882
20:43:16|1.67961
20:43:18|1.67967
20:43:18|1.67951
20:43:19|1.67951
20:43:20|1.67951
20:43:22|1.67951
20:43:23|1.6792
20:43:24|1.6792
20:43:25|1.67993
20:43:26|1.67993
20:43:27|1.67993
20:43:27|1.67926
20:43:28|1.67926
20:43:30|1.67926
20:43:31|1.67926
20:43:32|1.67882
20:43:32|1.67882
20:43:33|1.67882
20:43:34|1.67922
20:43:35|1.67922
20:43:37|1.67922
20:43:38|1.67922
20:43:39|1.67922
20:43:40|1.67922
20:43:41|1.67922
20:43:42|1.67922
20:43:43|1.6789
20:43:44|1.6789
20:43:44|1.6789
20:43:46|1.6789
20:43:47|1.6789
20:43:48|1.6789
20:43:49|1.6789
20:43:49|1.6789
20:43:50|1.6789
20:43:52|1.6789
20:43:52|1.6789
20:43:55|1.6789
20:43:56|1.6789
20:43:57|1.6789
20:43:59|1.6789
20:43:59|1.6789
20:44:01|1.6789
20:44:01|1.6789
20:44:03|1.6789
20:44:04|1.6789
20:44:04|1.6789
20:44:06|1.6776
20:44:06|1.6776
20:44:07|1.6776
20:44:09|1.6776
20:44:09|1.67685
20:44:10|1.67685
20:44:12|1.67685
20:44:12|1.67679
20:44:13|1.67697
20:44:14|1.67697
20:44:15|1.67697
20:44:17|1.67697
20:44:17|1.67697
20:44:19|1.67697
20:44:19|1.67697
20:44:21|1.67697
20:44:21|1.67697
20:44:22|1.67697
20:44:23|1.67697
20:44:25|1.67678
20:44:26|1.67678
20:44:26|1.67678
20:44:27|1.67678
20:44:28|1.67678
20:44:30|1.67678
20:44:31|1.67678
20:44:31|1.67661
20:44:32|1.67628
20:44:33|1.67628
20:44:34|1.67628
20:44:35|1.67633
20:44:36|1.67633
20:44:37|1.67633
20:44:39|1.67633
20:44:40|1.67633
20:44:40|1.67658
20:44:42|1.67675
20:44:42|1.67675
20:44:43|1.6767
20:44:44|1.6767
20:44:46|1.6767
20:44:47|1.67664
20:44:47|1.67664
20:44:48|1.67664
20:44:49|1.67664
20:44:50|1.67664
20:44:51|1.67742
20:44:53|1.67742
20:44:53|1.67742
20:44:55|1.67758
20:44:57|1.67795
20:44:58|1.67795
20:44:59|1.67795
20:45:00|1.67795
20:45:01|1.67695
20:45:02|1.67627
20:45:03|1.67627
20:45:04|1.67695
20:45:05|1.67695
20:45:06|1.67695
20:45:07|1.67695
20:45:09|1.67695
20:45:09|1.67684
20:45:10|1.67644
20:45:11|1.67615
20:45:12|1.67615
20:45:14|1.67538
20:45:14|1.67538
20:45:15|1.67538
20:45:16|1.67585
20:45:17|1.67646
20:45:19|1.67646
20:45:20|1.66699
20:45:20|1.67026
20:45:22|1.67227
20:45:23|1.67227
20:45:24|1.6719
20:45:24|1.67178
20:45:26|1.67198
20:45:27|1.67198
20:45:28|1.67164
20:45:29|1.67196
20:45:30|1.67196
20:45:31|1.67196
20:45:32|1.67196
20:45:33|1.67196
20:45:34|1.6713
20:45:35|1.67227
20:45:36|1.67227
20:45:37|1.67231
20:45:38|1.67259
20:45:39|1.67259
20:45:40|1.67184
20:45:41|1.67184
20:45:42|1.67219
20:45:43|1.67219
20:45:44|1.67164
20:45:45|1.6721
20:45:46|1.6721
20:45:47|1.67135
20:45:48|1.67135
20:45:49|1.67135
20:45:50|1.67067
20:45:51|1.67067
20:45:52|1.67067
20:45:53|1.67067
20:45:54|1.67067
20:45:55|1.67078
20:45:57|1.67027
20:45:58|1.67027
20:45:59|1.67019
20:46:00|1.67019
20:46:01|1.66968
20:46:02|1.66933
20:46:03|1.66933
20:46:04|1.66933
20:46:05|1.66871
20:46:06|1.66812
20:46:07|1.66797
20:46:08|1.66966
20:46:09|1.67026
20:46:10|1.67026
20:46:11|1.67026
20:46:12|1.66948
20:46:14|1.66948
20:46:14|1.66948
20:46:15|1.66948
20:46:16|1.66948
20:46:17|1.66955
20:46:18|1.66961
20:46:19|1.66961
20:46:21|1.6706
20:46:21|1.66967
20:46:22|1.67004
20:46:23|1.66894
20:46:24|1.66885
20:46:26|1.66914
20:46:27|1.66897
20:46:28|1.66897
20:46:29|1.66897
20:46:30|1.66897
20:46:31|1.66897
20:46:31|1.66868
20:46:32|1.6707
20:46:34|1.66917
20:46:34|1.66936
20:46:36|1.66931
20:46:36|1.66931
20:46:38|1.66931
20:46:39|1.66931
20:46:40|1.6695
20:46:40|1.6695
20:46:41|1.6695
20:46:43|1.6695
20:46:43|1.66914
20:46:45|1.67122
20:46:45|1.66966
20:46:47|1.67195
20:46:48|1.67195
20:46:48|1.67195
20:46:50|1.67162
20:46:50|1.67162
20:46:52|1.67128
20:46:53|1.67128
20:46:54|1.67128
20:46:55|1.67179
20:46:56|1.67203
20:46:57|1.67221
20:46:57|1.67221
20:47:00|1.67221
20:47:01|1.67221
20:47:03|1.67105
20:47:04|1.6705
20:47:05|1.67065
20:47:06|1.67065
20:47:07|1.67065
20:47:07|1.67065
20:47:08|1.67065
20:47:10|1.67065
20:47:10|1.66986
20:47:11|1.66986
20:47:13|1.67016
20:47:13|1.67016
20:47:14|1.67016
20:47:16|1.67016
20:47:16|1.67016
20:47:17|1.67037
20:47:18|1.66995
20:47:20|1.66897
20:47:21|1.66897
20:47:21|1.66897
20:47:22|1.66897
20:47:23|1.66897
20:47:25|1.66897
20:47:26|1.66897
20:47:27|1.66897
20:47:27|1.66897
20:47:29|1.66954
20:47:29|1.66857
20:47:30|1.66941
20:47:31|1.66941
20:47:32|1.66941
20:47:33|1.66941
20:47:35|1.67025
20:47:36|1.67025
20:47:37|1.66924
20:47:38|1.66924
20:47:39|1.66934
20:47:40|1.66934
20:47:40|1.66731
20:47:41|1.6668
20:47:43|1.6668
20:47:45|1.66655
20:47:45|1.66655
20:47:46|1.66655
20:47:47|1.66655
20:47:48|1.66901
20:47:49|1.66918
20:47:50|1.66788
20:47:51|1.66788
20:47:53|1.66867
20:47:53|1.66776
20:47:54|1.66776
20:47:55|1.66776
20:47:57|1.66776
20:47:58|1.66785
20:47:59|1.66785
20:48:00|1.66785
20:48:02|1.66785
20:48:02|1.66785
20:48:04|1.66821
20:48:05|1.66821
20:48:06|1.66884
20:48:07|1.66884
20:48:08|1.66896
20:48:09|1.66896
20:48:10|1.66896
20:48:11|1.66853
20:48:12|1.66853
20:48:13|1.66853
20:48:15|1.6663
20:48:16|1.6663
20:48:17|1.66604
20:48:17|1.66773
20:48:19|1.66773
20:48:20|1.66773
20:48:21|1.66774
20:48:22|1.66791
20:48:23|1.66807
20:48:23|1.66807
20:48:25|1.66812
20:48:26|1.66812
20:48:27|1.66842
20:48:28|1.66815
20:48:29|1.66866
20:48:30|1.66866
20:48:31|1.66866
20:48:32|1.66928
20:48:33|1.66849
20:48:34|1.66849
20:48:35|1.66849
20:48:36|1.66849
20:48:37|1.66791
20:48:38|1.66751
20:48:39|1.66666
20:48:40|1.66693
20:48:41|1.66693
20:48:42|1.66707
20:48:43|1.66707
20:48:44|1.66819
20:48:45|1.66819
20:48:46|1.66819
20:48:47|1.66819
20:48:48|1.66819
20:48:49|1.66819
20:48:50|1.66819
20:48:51|1.66819
20:48:52|1.66819
20:48:54|1.66819
20:48:54|1.66819
20:48:56|1.66785
20:48:56|1.66785
20:48:57|1.66785
20:48:59|1.66768
20:49:00|1.66768
20:49:01|1.66768
20:49:02|1.66805
20:49:03|1.66805
20:49:04|1.66805
20:49:05|1.66805
20:49:06|1.66805
20:49:07|1.66805
20:49:08|1.66898
20:49:09|1.66893
20:49:10|1.66896
20:49:11|1.66896
20:49:12|1.66896
20:49:13|1.6697
20:49:14|1.6697
20:49:15|1.6697
20:49:16|1.6697
20:49:17|1.66886
20:49:18|1.66886
20:49:19|1.66886
20:49:20|1.66886
20:49:21|1.66886
20:49:22|1.66886
20:49:23|1.66886
20:49:25|1.66849
20:49:26|1.66886
20:49:26|1.66886
20:49:27|1.66886
20:49:28|1.66964
20:49:29|1.66854
20:49:30|1.66968
20:49:31|1.66968
20:49:32|1.66968
20:49:33|1.66968
20:49:34|1.66968
20:49:36|1.66968
20:49:37|1.66968
20:49:37|1.66968
20:49:38|1.66904
20:49:39|1.66904
20:49:40|1.66904
20:49:41|1.6686
20:49:42|1.66908
20:49:43|1.66908
20:49:44|1.66908
20:49:45|1.66908
20:49:46|1.66908
20:49:47|1.66908
20:49:48|1.66908
20:49:49|1.66908
20:49:50|1.66908
20:49:51|1.66908
20:49:53|1.66908
20:49:53|1.66946
20:49:54|1.66946
20:49:55|1.66946
20:49:56|1.66869
20:49:57|1.66869
20:49:58|1.66869
20:49:59|1.66869
20:50:00|1.6695
20:50:02|1.67107
20:50:02|1.67107
20:50:05|1.67166
20:50:06|1.66888
20:50:07|1.66888
20:50:08|1.66883
20:50:08|1.66883
20:50:10|1.66883
20:50:11|1.66883
20:50:12|1.6684
20:50:13|1.66956
20:50:14|1.67024
20:50:15|1.67041
20:50:16|1.67041
20:50:17|1.67041
20:50:18|1.67041
20:50:19|1.67041
20:50:20|1.67041
20:50:21|1.67056
20:50:22|1.67084
20:50:23|1.67084
20:50:24|1.67084
20:50:25|1.67084
20:50:26|1.67084
20:50:27|1.67084
20:50:28|1.67084
20:50:30|1.66962
20:50:30|1.66962
20:50:31|1.67084
20:50:32|1.67084
20:50:33|1.67084
20:50:34|1.67084
20:50:35|1.67055
20:50:36|1.67221
20:50:37|1.67151
20:50:39|1.67151
20:50:40|1.67151
20:50:41|1.67151
20:50:42|1.67151
20:50:43|1.67151
20:50:44|1.67151
20:50:45|1.67151
20:50:46|1.67151
20:50:47|1.67151
20:50:48|1.67151
20:50:49|1.67151
20:50:50|1.67151
20:50:51|1.67151
20:50:52|1.67151
20:50:53|1.67151
20:50:54|1.67151
20:50:55|1.67151
20:50:56|1.67151
20:50:57|1.67151
20:50:58|1.67005
20:50:59|1.67005
20:51:01|1.6711
20:51:02|1.67102
20:51:03|1.67148
20:51:04|1.6709
20:51:05|1.6709
20:51:07|1.67193
20:51:07|1.67193
20:51:08|1.67227
20:51:10|1.67195
20:51:10|1.6728
20:51:11|1.67314
20:51:13|1.67314
20:51:14|1.67314
20:51:14|1.67294
20:51:15|1.67294
20:51:16|1.67356
20:51:17|1.67356
20:51:18|1.67356
20:51:20|1.67356
20:51:21|1.67356
20:51:22|1.67312
20:51:23|1.67312
20:51:23|1.67312
20:51:24|1.6726
20:51:26|1.67365
20:51:26|1.67365
20:51:28|1.6726
20:51:29|1.6726
20:51:30|1.6726
20:51:30|1.67198
20:51:32|1.67198
20:51:33|1.67198
20:51:33|1.67198
20:51:35|1.67198
20:51:36|1.67128
20:51:37|1.67128
20:51:38|1.67128
20:51:39|1.67128
20:51:40|1.67124
20:51:40|1.6709
20:51:42|1.67022
20:51:43|1.67022
20:51:44|1.66928
20:51:45|1.67025
20:51:46|1.67025
20:51:47|1.67025
20:51:48|1.67025
20:51:49|1.67025
20:51:50|1.67007
20:51:51|1.67007
20:51:52|1.66819
20:51:53|1.6684
20:51:54|1.66853
20:51:55|1.66853
20:51:56|1.66853
20:51:57|1.66853
20:51:58|1.66853
20:51:59|1.66853
20:52:00|1.66707
20:52:01|1.66707
20:52:03|1.6675
20:52:04|1.6675
20:52:04|1.6675
20:52:06|1.6675
20:52:07|1.6675
20:52:07|1.66819
20:52:08|1.66837
20:52:10|1.66837
20:52:10|1.66837
20:52:11|1.66741
20:52:12|1.66796
20:52:13|1.66796
20:52:15|1.6675
20:52:16|1.6675
20:52:17|1.66695
20:52:19|1.66695
20:52:19|1.66695
20:52:20|1.66695
20:52:22|1.66656
20:52:23|1.66659
20:52:24|1.66659
20:52:25|1.66659
20:52:26|1.66659
20:52:27|1.66659
20:52:28|1.66659
20:52:30|1.66659
20:52:30|1.66659
20:52:31|1.66659
20:52:32|1.66659
20:52:34|1.66659
20:52:34|1.66676
20:52:35|1.66676
20:52:36|1.66663
20:52:38|1.66663
20:52:38|1.66663
20:52:39|1.66663
20:52:40|1.66663
20:52:41|1.66655
20:52:42|1.66638
20:52:43|1.66638
20:52:44|1.66555
20:52:46|1.66536
20:52:46|1.66632
20:52:47|1.66632
20:52:48|1.66632
20:52:49|1.6669
20:52:51|1.6669
20:52:51|1.6669
20:52:52|1.6669
20:52:53|1.66611
20:52:54|1.66611
20:52:56|1.66675
20:52:56|1.666
20:52:57|1.666
20:52:58|1.666
20:53:00|1.666
20:53:01|1.666
20:53:03|1.66689
20:53:03|1.66707
20:53:06|1.66707
20:53:06|1.66707
20:53:08|1.66707
20:53:08|1.66673
20:53:09|1.66673
20:53:10|1.66673
20:53:11|1.66601
20:53:12|1.66601
20:53:13|1.6641
20:53:14|1.66527
20:53:15|1.66527
20:53:17|1.66527
20:53:18|1.66514
20:53:18|1.66514
20:53:19|1.66514
20:53:20|1.66514
20:53:22|1.66509
20:53:23|1.66538
20:53:24|1.66538
20:53:25|1.66538
20:53:26|1.66538
20:53:27|1.66538
20:53:27|1.66538
20:53:29|1.66538
20:53:30|1.66505
20:53:31|1.66469
20:53:32|1.66503
20:53:33|1.66486
20:53:34|1.6651
20:53:35|1.6651
20:53:36|1.66581
20:53:37|1.66581
20:53:38|1.66553
20:53:39|1.66553
20:53:40|1.66553
20:53:41|1.66588
20:53:42|1.66588
20:53:43|1.66588
20:53:44|1.66571
20:53:45|1.66571
20:53:46|1.66571
20:53:47|1.66571
20:53:48|1.66571
20:53:49|1.66554
20:53:50|1.66482
20:53:51|1.66482
20:53:52|1.66582
20:53:53|1.66582
20:53:54|1.66582
20:53:55|1.66582
20:53:56|1.66241
20:53:57|1.66241
20:53:58|1.66241
20:53:59|1.66372
20:54:01|1.66421
20:54:01|1.66215
20:54:02|1.66175
20:54:04|1.66132
20:54:05|1.66093
20:54:06|1.66076
20:54:07|1.66107
20:54:08|1.66336
20:54:09|1.66263
20:54:10|1.66263
20:54:10|1.66319
20:54:12|1.66319
20:54:13|1.66319
20:54:13|1.66302
20:54:14|1.66353
20:54:15|1.66353
20:54:17|1.66353
20:54:18|1.66276
20:54:19|1.66263
20:54:20|1.66263
20:54:21|1.66263
20:54:22|1.66299
20:54:23|1.66299
20:54:24|1.66299
20:54:25|1.66405
20:54:26|1.66405
20:54:27|1.66405
20:54:28|1.66405
20:54:29|1.66531
20:54:30|1.66531
20:54:31|1.66531
20:54:32|1.66405
20:54:33|1.66389
20:54:34|1.66389
20:54:35|1.66389
20:54:36|1.66389
20:54:37|1.66381
20:54:38|1.66382
20:54:39|1.66381
20:54:40|1.66452
20:54:41|1.66452
20:54:42|1.66519
20:54:43|1.66519
20:54:44|1.66519
20:54:45|1.66519
20:54:46|1.66519
20:54:47|1.66519
20:54:48|1.66372
20:54:49|1.66372
20:54:50|1.66372
20:54:51|1.66372
20:54:52|1.66372
20:54:53|1.66366
20:54:54|1.66488
20:54:55|1.66488
20:54:56|1.66488
20:54:57|1.66488
20:54:58|1.66398
20:54:59|1.66398
20:55:00|1.66398
20:55:01|1.66398
20:55:02|1.66398
20:55:03|1.66398
20:55:04|1.66398
20:55:06|1.66398
20:55:07|1.66374
20:55:08|1.66409
20:55:09|1.66508
20:55:10|1.66477
20:55:10|1.66477
20:55:12|1.66477
20:55:12|1.6643
20:55:13|1.66354
20:55:15|1.66354
20:55:15|1.66389
20:55:16|1.66377
20:55:17|1.66377
20:55:19|1.66377
20:55:19|1.66377
20:55:21|1.66377
20:55:21|1.66377
20:55:22|1.66377
20:55:24|1.66377
20:55:25|1.66443
20:55:26|1.66494
20:55:27|1.66416
20:55:28|1.66416
20:55:29|1.66416
20:55:30|1.66416
20:55:31|1.66478
20:55:32|1.66494
20:55:33|1.66494
20:55:34|1.66439
20:55:35|1.66439
20:55:36|1.66439
20:55:37|1.66439
20:55:38|1.66439
20:55:39|1.66439
20:55:40|1.66439
20:55:41|1.66439
20:55:42|1.66334
20:55:43|1.66383
20:55:44|1.66383
20:55:45|1.66334
20:55:46|1.66334
20:55:47|1.66334
20:55:48|1.66334
20:55:49|1.66334
20:55:50|1.66334
20:55:51|1.66376
20:55:52|1.66376
20:55:53|1.66376
20:55:54|1.66374
20:55:55|1.66374
20:55:56|1.66432
20:55:57|1.66432
20:55:59|1.66423
20:55:59|1.66423
20:56:00|1.66423
20:56:01|1.66505
20:56:02|1.66505
20:56:03|1.66505
20:56:04|1.66505
20:56:06|1.6658
20:56:07|1.66563
20:56:08|1.66526
20:56:10|1.66526
20:56:11|1.66518
20:56:11|1.66525
20:56:13|1.66525
20:56:14|1.6653
20:56:15|1.6653
20:56:16|1.6653
20:56:17|1.6653
20:56:19|1.6658
20:56:19|1.6658
20:56:21|1.66563
20:56:22|1.66541
20:56:22|1.66541
20:56:23|1.66541
20:56:24|1.66541
20:56:25|1.66541
20:56:26|1.66541
20:56:27|1.66526
20:56:28|1.66526
20:56:30|1.66526
20:56:31|1.66526
20:56:32|1.66526
20:56:33|1.66526
20:56:33|1.66526
20:56:34|1.66526
20:56:35|1.66526
20:56:36|1.66526
20:56:37|1.66474
20:56:39|1.66474
20:56:39|1.66474
20:56:41|1.66474
20:56:42|1.66474
20:56:43|1.66474
20:56:44|1.66474
20:56:45|1.6654
20:56:46|1.66536
20:56:47|1.6655
20:56:48|1.6655
20:56:49|1.6655
20:56:50|1.66665
20:56:51|1.66665
20:56:52|1.66665
20:56:53|1.66665
20:56:54|1.66536
20:56:55|1.66536
20:56:56|1.66536
20:56:57|1.66457
20:56:58|1.66457
20:56:59|1.6644
20:57:01|1.6644
20:57:01|1.66441
20:57:02|1.66441
20:57:04|1.66441
20:57:04|1.66441
20:57:05|1.66441
20:57:06|1.66441
20:57:08|1.66441
20:57:09|1.66511
20:57:11|1.66511
20:57:11|1.66491
20:57:12|1.66491
20:57:14|1.66491
20:57:14|1.66213
20:57:16|1.66284
20:57:16|1.66342
20:57:17|1.66342
20:57:18|1.66284
20:57:19|1.66284
20:57:20|1.66284
20:57:22|1.66284
20:57:23|1.66284
20:57:24|1.66386
20:57:25|1.66386
20:57:26|1.66386
20:57:27|1.66386
20:57:29|1.66386
20:57:29|1.6631
20:57:30|1.6631
20:57:31|1.6631
20:57:32|1.6631
20:57:34|1.6631
20:57:34|1.6631
20:57:35|1.66335
20:57:36|1.66335
20:57:37|1.66335
20:57:38|1.66336
20:57:39|1.66336
20:57:40|1.66336
20:57:41|1.66338
20:57:42|1.66338
20:57:43|1.66338
20:57:44|1.66189
20:57:45|1.66189
20:57:46|1.66201
20:57:47|1.66201
20:57:49|1.66201
20:57:50|1.66201
20:57:50|1.66201
20:57:51|1.66201
20:57:52|1.66201
20:57:53|1.66201
20:57:54|1.66201
20:57:55|1.66201
20:57:56|1.66064
20:57:57|1.66094
20:57:58|1.66094
20:57:59|1.66046
20:58:00|1.66046
20:58:01|1.66046
20:58:03|1.66182
20:58:03|1.66158
20:58:05|1.66158
20:58:05|1.66201
20:58:07|1.66284
20:58:08|1.66403
20:58:08|1.66411
20:58:10|1.66411
20:58:11|1.66411
20:58:12|1.66411
20:58:13|1.66348
20:58:14|1.66343
20:58:16|1.66377
20:58:16|1.66377
20:58:18|1.66471
20:58:18|1.66488
20:58:19|1.66075
20:58:21|1.66275
20:58:22|1.66275
20:58:23|1.66317
20:58:23|1.66313
20:58:25|1.66301
20:58:26|1.66318
20:58:27|1.66368
20:58:28|1.66397
20:58:29|1.66403
20:58:30|1.66403
20:58:31|1.66349
20:58:32|1.66381
20:58:33|1.66432
20:58:34|1.66432
20:58:35|1.66432
20:58:36|1.66432
20:58:37|1.66432
20:58:38|1.66432
20:58:39|1.66432
20:58:40|1.66432
20:58:41|1.66432
20:58:43|1.66432
20:58:43|1.6639
20:58:44|1.6635
20:58:46|1.6635
20:58:46|1.6635
20:58:48|1.6635
20:58:48|1.66374
20:58:50|1.66374
20:58:51|1.66374
20:58:51|1.66374
20:58:53|1.66374
20:58:54|1.66374
20:58:55|1.66374
20:58:56|1.66374
20:58:57|1.66374
20:58:58|1.66374
20:58:59|1.66374
20:59:00|1.66374
20:59:00|1.66374
20:59:02|1.66374
20:59:03|1.66374
20:59:03|1.66432
20:59:05|1.66449
20:59:06|1.66449
20:59:07|1.66449
20:59:07|1.66449
20:59:10|1.66449
20:59:10|1.66437
20:59:11|1.66437
20:59:12|1.66437
20:59:14|1.66437
20:59:14|1.66333
20:59:16|1.66333
20:59:16|1.6638
20:59:18|1.6638
20:59:18|1.66333
20:59:20|1.66381
20:59:20|1.66381
20:59:22|1.66381
20:59:22|1.66381
20:59:23|1.66381
20:59:24|1.66381
20:59:25|1.66381
20:59:27|1.66381
20:59:27|1.66381
20:59:29|1.66381
20:59:30|1.66381
20:59:30|1.66381
20:59:31|1.66381
20:59:33|1.66381
20:59:33|1.66381
20:59:35|1.66381
20:59:35|1.66381
20:59:37|1.66381
20:59:37|1.66381
20:59:38|1.66381
20:59:40|1.66406
20:59:40|1.66406
20:59:42|1.66406
20:59:43|1.66348
20:59:44|1.66348
20:59:45|1.66348
20:59:46|1.66348
20:59:47|1.66348
20:59:48|1.66348
20:59:49|1.66348
20:59:50|1.66384
20:59:52|1.66384
20:59:52|1.66384
20:59:53|1.66384
20:59:55|1.66384
20:59:55|1.66384
20:59:57|1.66384
20:59:58|1.66384
20:59:58|1.66384
20:59:59|1.66384
21:00:00|1.66384
21:00:01|1.66384
21:00:02|1.66475
21:00:03|1.66461
21:00:05|1.66419
21:00:06|1.66401
21:00:07|1.66401
21:00:07|1.66401
21:00:08|1.6648
21:00:11|1.6648
21:00:12|1.6648
21:00:13|1.6648
21:00:14|1.6648
21:00:15|1.66517
21:00:15|1.66534
21:00:16|1.66534
21:00:17|1.66534
21:00:18|1.66567
21:00:20|1.66521
21:00:21|1.66521
21:00:21|1.66521
21:00:23|1.66468
21:00:23|1.66468
21:00:24|1.66568
21:00:26|1.66568
21:00:26|1.66568
21:00:27|1.66568
21:00:28|1.66568
21:00:30|1.66568
21:00:30|1.66568
21:00:32|1.66568
21:00:33|1.66491
21:00:33|1.66586
21:00:35|1.66586
21:00:36|1.66562
21:00:37|1.66562
21:00:38|1.66484
21:00:39|1.66484
21:00:40|1.66592
21:00:41|1.66592
21:00:41|1.66592
21:00:43|1.66592
21:00:43|1.66582
21:00:44|1.66582
21:00:46|1.66582
21:00:47|1.66582
21:00:48|1.6667
21:00:49|1.6668
21:00:50|1.6668
21:00:51|1.6668
21:00:52|1.6668
21:00:52|1.6668
21:00:54|1.6668
21:00:55|1.6668
21:00:56|1.6668
21:00:56|1.6668
21:00:58|1.6668
21:01:00|1.6668
21:01:00|1.6668
21:01:02|1.6668
21:01:02|1.6668
21:01:03|1.6668
21:01:04|1.6652
21:01:05|1.66612
21:01:06|1.66612
21:01:07|1.66616
21:01:08|1.66616
21:01:09|1.66663
21:01:10|1.66663
21:01:11|1.66701
21:01:13|1.66755
21:01:13|1.66755
21:01:14|1.66673
21:01:16|1.66673
21:01:16|1.66673
21:01:18|1.6671
21:01:20|1.6671
21:01:20|1.6671
21:01:21|1.6671
21:01:22|1.6671
21:01:24|1.6671
21:01:25|1.6671
21:01:26|1.6671
21:01:26|1.6671
21:01:28|1.66603
21:01:29|1.66424
21:01:30|1.66467
21:01:31|1.66505
21:01:32|1.66472
21:01:33|1.66472
21:01:34|1.66465
21:01:35|1.66465
21:01:36|1.66465
21:01:37|1.66465
21:01:38|1.66465
21:01:39|1.66465
21:01:40|1.66465
21:01:41|1.66465
21:01:42|1.66516
21:01:43|1.66596
21:01:44|1.66652
21:01:45|1.66652
21:01:46|1.66685
21:01:47|1.66685
21:01:48|1.66685
21:01:49|1.66685
21:01:50|1.66685
21:01:51|1.66738
21:01:52|1.66738
21:01:53|1.66738
21:01:54|1.66866
21:01:55|1.66866
21:01:56|1.66866
21:01:57|1.66866
21:01:58|1.66866
21:01:59|1.66866
21:02:00|1.66792
21:02:01|1.66792
21:02:02|1.66792
21:02:03|1.6697
21:02:04|1.6697
21:02:05|1.6697
21:02:06|1.6697
21:02:07|1.66758
21:02:08|1.66707
21:02:09|1.66639
21:02:10|1.66689
21:02:11|1.66704
21:02:12|1.66704
21:02:13|1.66704
21:02:15|1.66656
21:02:15|1.66656
21:02:17|1.66656
21:02:18|1.66656
21:02:18|1.66656
21:02:20|1.66656
21:02:21|1.66656
21:02:21|1.66656
21:02:22|1.66656
21:02:24|1.66713
21:02:25|1.66755
21:02:26|1.66742
21:02:27|1.66742
21:02:28|1.66742
21:02:28|1.66742
21:02:30|1.66639
21:02:31|1.66639
21:02:32|1.66639
21:02:33|1.66639
21:02:34|1.66639
21:02:35|1.66639
21:02:36|1.66605
21:02:37|1.66571
21:02:38|1.66571
21:02:39|1.66571
21:02:40|1.66571
21:02:41|1.66571
21:02:42|1.66527
21:02:43|1.66471
21:02:44|1.66514
21:02:45|1.66507
21:02:46|1.66507
21:02:47|1.66507
21:02:48|1.66523
21:02:49|1.66523
21:02:50|1.66523
21:02:51|1.66523
21:02:52|1.66457
21:02:53|1.66441
21:02:54|1.66441
21:02:55|1.66441
21:02:56|1.66441
21:02:57|1.66367
21:02:58|1.66394
21:02:59|1.66351
21:03:00|1.66351
21:03:01|1.66351
21:03:02|1.66409
21:03:03|1.66461
21:03:04|1.665
21:03:06|1.665
21:03:06|1.66526
21:03:07|1.66526
21:03:09|1.66526
21:03:09|1.66526
21:03:11|1.66579
21:03:11|1.66579
21:03:12|1.66579
21:03:14|1.66579
21:03:16|1.66579
21:03:16|1.66579
21:03:18|1.66579
21:03:19|1.66579
21:03:20|1.66579
21:03:20|1.66579
21:03:22|1.66579
21:03:22|1.66579
21:03:24|1.66579
21:03:25|1.66798
21:03:26|1.66798
21:03:27|1.66751
21:03:28|1.66751
21:03:28|1.66751
21:03:30|1.66751
21:03:30|1.66751
21:03:32|1.66754
21:03:32|1.66776
21:03:33|1.66776
21:03:35|1.66729
21:03:35|1.66729
21:03:37|1.66729
21:03:37|1.66735
21:03:39|1.66724
21:03:40|1.66774
21:03:41|1.66774
21:03:41|1.66774
21:03:42|1.66759
21:03:44|1.66726
21:03:45|1.66726
21:03:46|1.66788
21:03:47|1.66755
21:03:48|1.66696
21:03:49|1.66696
21:03:50|1.66782
21:03:51|1.66782
21:03:52|1.66782
21:03:53|1.66782
21:03:54|1.66782
21:03:55|1.66782
21:03:56|1.66782
21:03:57|1.66782
21:03:58|1.66782
21:03:59|1.66782
21:04:00|1.66782
21:04:01|1.66782
21:04:02|1.66788
21:04:03|1.66788
21:04:04|1.66788
21:04:05|1.66788
21:04:06|1.66788
21:04:07|1.66788
21:04:08|1.6679
21:04:09|1.66806
21:04:10|1.66806
21:04:11|1.66775
21:04:12|1.66726
21:04:13|1.66726
21:04:15|1.66772
21:04:15|1.66772
21:04:17|1.66772
21:04:18|1.66772
21:04:19|1.66772
21:04:20|1.66722
21:04:21|1.66722
21:04:21|1.66722
21:04:23|1.66722
21:04:24|1.66722
21:04:24|1.66722
21:04:25|1.66722
21:04:27|1.66722
21:04:27|1.66727
21:04:28|1.66741
21:04:30|1.66741
21:04:31|1.6684
21:04:32|1.66874
21:04:32|1.66874
21:04:34|1.66874
21:04:34|1.66874
21:04:36|1.66874
21:04:37|1.67
21:04:37|1.67
21:04:39|1.6703
21:04:40|1.6703
21:04:41|1.6703
21:04:42|1.6703
21:04:43|1.6703
21:04:44|1.6703
21:04:45|1.6703
21:04:45|1.6703
21:04:47|1.6703
21:04:48|1.66996
21:04:49|1.66996
21:04:50|1.66996
21:04:51|1.66979
21:04:52|1.66979
21:04:53|1.66979
21:04:54|1.66979
21:04:55|1.66979
21:04:56|1.66979
21:04:57|1.66979
21:04:58|1.66979
21:04:59|1.66979
21:05:00|1.66979
21:05:01|1.66979
21:05:02|1.66979
21:05:03|1.66979
21:05:04|1.66979
21:05:05|1.67046
21:05:06|1.67046
21:05:07|1.6707
21:05:08|1.66942
21:05:09|1.66863
21:05:10|1.66863
21:05:11|1.66863
21:05:12|1.66863
21:05:13|1.6684
21:05:14|1.6684
21:05:16|1.6684
21:05:17|1.6684
21:05:18|1.6684
21:05:19|1.66765
21:05:20|1.66777
21:05:20|1.66777
21:05:21|1.66762
21:05:23|1.66762
21:05:24|1.66762
21:05:25|1.66826
21:05:26|1.66857
21:05:27|1.66857
21:05:28|1.66857
21:05:29|1.66857
21:05:30|1.66857
21:05:31|1.66857
21:05:32|1.66817
21:05:34|1.66817
21:05:34|1.66817
21:05:35|1.66817
21:05:37|1.66869
21:05:37|1.66869
21:05:38|1.66869
21:05:39|1.66869
21:05:40|1.66869
21:05:41|1.66869
21:05:43|1.67005
21:05:43|1.67005
21:05:45|1.67005
21:05:45|1.67044
21:05:46|1.67112
21:05:48|1.67058
21:05:49|1.67058
21:05:50|1.67058
21:05:51|1.67058
21:05:52|1.67058
21:05:53|1.66945
21:05:54|1.66945
21:05:55|1.66945
21:05:56|1.66945
21:05:57|1.66945
21:05:58|1.66945
21:05:59|1.66964
21:06:00|1.66964
21:06:01|1.66964
21:06:02|1.66964
21:06:03|1.67005
21:06:04|1.67005
21:06:05|1.67005
21:06:06|1.67011
21:06:07|1.67011
21:06:08|1.66929
21:06:09|1.66929
21:06:10|1.66878
21:06:11|1.66878
21:06:12|1.66878
21:06:13|1.66878
21:06:14|1.66878
21:06:15|1.66891
21:06:17|1.66891
21:06:17|1.66891
21:06:19|1.66891
21:06:19|1.66771
21:06:20|1.66721
21:06:22|1.66721
21:06:23|1.66721
21:06:24|1.66721
21:06:25|1.66675
21:06:26|1.66675
21:06:27|1.66675
21:06:28|1.66675
21:06:29|1.66675
21:06:30|1.66675
21:06:30|1.66675
21:06:32|1.66675
21:06:33|1.66675
21:06:33|1.66675
21:06:35|1.66675
21:06:35|1.66752
21:06:37|1.66752
21:06:38|1.66752
21:06:39|1.66752
21:06:39|1.66656
21:06:41|1.66656
21:06:41|1.6669
21:06:43|1.6669
21:06:44|1.6669
21:06:45|1.66668
21:06:46|1.66662
21:06:46|1.66689
21:06:47|1.66812
21:06:49|1.66877
21:06:49|1.66877
21:06:51|1.66877
21:06:52|1.66877
21:06:53|1.66877
21:06:54|1.66877
21:06:55|1.66877
21:06:56|1.66889
21:06:57|1.66867
21:06:58|1.66867
21:06:59|1.66819
21:07:00|1.66819
21:07:01|1.66819
21:07:02|1.66819
21:07:03|1.66803
21:07:04|1.66759
21:07:05|1.66759
21:07:06|1.66759
21:07:07|1.66759
21:07:08|1.66759
21:07:09|1.66759
21:07:10|1.66759
21:07:11|1.66759
21:07:12|1.66759
21:07:13|1.66759
21:07:14|1.66759
21:07:15|1.66759
21:07:16|1.66759
21:07:18|1.66759
21:07:18|1.66759
21:07:20|1.66759
21:07:21|1.66759
21:07:21|1.66759
21:07:23|1.66759
21:07:23|1.66734
21:07:24|1.66752
21:07:26|1.66752
21:07:27|1.66752
21:07:28|1.66752
21:07:29|1.66752
21:07:29|1.66752
21:07:31|1.66752
21:07:32|1.66752
21:07:33|1.66752
21:07:33|1.66752
21:07:35|1.66752
21:07:36|1.66752
21:07:37|1.66677
21:07:38|1.66677
21:07:39|1.66677
21:07:40|1.66677
21:07:41|1.66677
21:07:41|1.66677
21:07:43|1.66677
21:07:44|1.66677
21:07:45|1.6661
21:07:45|1.6661
21:07:47|1.6661
21:07:48|1.6661
21:07:49|1.6661
21:07:50|1.6661
21:07:50|1.6661
21:07:51|1.6661
21:07:53|1.6661
21:07:54|1.6661
21:07:55|1.6661
21:07:55|1.66712
21:07:56|1.66667
21:07:59|1.66601
21:08:00|1.66601
21:08:00|1.66594
21:08:02|1.66667
21:08:02|1.66667
21:08:03|1.66667
21:08:04|1.66667
21:08:06|1.66667
21:08:06|1.66667
21:08:08|1.66625
21:08:08|1.66625
21:08:10|1.66625
21:08:10|1.66617
21:08:11|1.66617
21:08:12|1.66617
21:08:14|1.66617
21:08:14|1.66591
21:08:16|1.66591
21:08:16|1.66591
21:08:18|1.66591
21:08:19|1.66684
21:08:21|1.66684
21:08:22|1.66684
21:08:23|1.66684
21:08:23|1.66634
21:08:25|1.66634
21:08:25|1.66634
21:08:27|1.66634
21:08:28|1.66634
21:08:28|1.66634
21:08:30|1.66634
21:08:31|1.66634
21:08:32|1.66634
21:08:33|1.66634
21:08:34|1.66634
21:08:35|1.66634
21:08:35|1.66628
21:08:36|1.66628
21:08:38|1.66628
21:08:39|1.66628
21:08:40|1.66628
21:08:41|1.66628
21:08:41|1.66628
21:08:43|1.66628
21:08:45|1.66628
21:08:45|1.66628
21:08:46|1.66628
21:08:47|1.66628
21:08:48|1.66532
21:08:49|1.66531
21:08:50|1.66531
21:08:51|1.66632
21:08:52|1.66632
21:08:53|1.66632
21:08:54|1.66701
21:08:55|1.66701
21:08:56|1.66701
21:08:57|1.66755
21:08:58|1.6679
21:09:00|1.6679
21:09:00|1.6679
21:09:01|1.6679
21:09:03|1.66956
21:09:03|1.66956
21:09:04|1.66956
21:09:06|1.66956
21:09:07|1.66956
21:09:07|1.66819
21:09:08|1.66819
21:09:09|1.66876
21:09:10|1.66876
21:09:12|1.66876
21:09:13|1.66876
21:09:13|1.66876
21:09:14|1.66876
21:09:15|1.66876
21:09:16|1.66876
21:09:17|1.66868
21:09:18|1.66868
21:09:19|1.66868
21:09:20|1.66868
21:09:21|1.66868
21:09:23|1.66812
21:09:24|1.66812
21:09:24|1.66812
21:09:25|1.66812
21:09:26|1.66812
21:09:27|1.66812
21:09:29|1.66812
21:09:29|1.66792
21:09:30|1.66792
21:09:32|1.66792
21:09:33|1.66778
21:09:34|1.66778
21:09:34|1.66785
21:09:35|1.66785
21:09:37|1.66785
21:09:37|1.66785
21:09:39|1.66785
21:09:40|1.66785
21:09:41|1.66785
21:09:42|1.66785
21:09:43|1.66785
21:09:43|1.66785
21:09:44|1.66785
21:09:46|1.66785
21:09:46|1.66779
21:09:47|1.66779
21:09:48|1.66779
21:09:50|1.66779
21:09:51|1.66778
21:09:51|1.66778
21:09:53|1.66778
21:09:53|1.66778
21:09:55|1.66778
21:09:56|1.66778
21:09:57|1.66776
21:09:57|1.66776
21:09:59|1.66795
21:10:00|1.66795
21:10:01|1.66795
21:10:01|1.66795
21:10:02|1.66795
21:10:03|1.66795
21:10:05|1.66795
21:10:06|1.66795
21:10:06|1.66807
21:10:07|1.66807
21:10:08|1.66807
21:10:10|1.66807
21:10:10|1.66807
21:10:12|1.66707
21:10:13|1.66702
21:10:14|1.66702
21:10:14|1.66702
21:10:15|1.66684
21:10:17|1.66684
21:10:18|1.6669
21:10:19|1.66692
21:10:19|1.66692
21:10:21|1.66692
21:10:22|1.66642
21:10:24|1.6654
21:10:25|1.6654
21:10:26|1.6654
21:10:26|1.6654
21:10:27|1.6654
21:10:28|1.6654
21:10:29|1.6654
21:10:31|1.6654
21:10:31|1.6662
21:10:32|1.6662
21:10:34|1.6662
21:10:35|1.6662
21:10:35|1.6662
21:10:36|1.66642
21:10:38|1.66642
21:10:38|1.66642
21:10:39|1.66642
21:10:40|1.66642
21:10:41|1.66642
21:10:42|1.66642
21:10:43|1.66642
21:10:44|1.66642
21:10:45|1.66623
21:10:46|1.66623
21:10:47|1.66623
21:10:48|1.66623
21:10:49|1.66623
21:10:51|1.66601
21:10:51|1.66557
21:10:52|1.66528
21:10:54|1.66527
21:10:54|1.66491
21:10:56|1.66521
21:10:57|1.66537
21:10:58|1.66537
21:10:59|1.66577
21:11:00|1.66577
21:11:01|1.66577
21:11:02|1.66577
21:11:02|1.66577
21:11:03|1.6665
21:11:04|1.66611
21:11:06|1.66611
21:11:07|1.66611
21:11:08|1.66611
21:11:08|1.66537
21:11:09|1.66441
21:11:10|1.66441
21:11:12|1.66441
21:11:12|1.66441
21:11:13|1.66441
21:11:15|1.66387
21:11:16|1.6637
21:11:17|1.66412
21:11:17|1.66182
21:11:18|1.66249
21:11:20|1.66249
21:11:22|1.66143
21:11:22|1.6617
21:11:24|1.66233
21:11:25|1.66233
21:11:26|1.66233
21:11:28|1.66233
21:11:29|1.66233
21:11:29|1.66233
21:11:30|1.66233
21:11:31|1.66233
21:11:32|1.66225
21:11:33|1.66225
21:11:34|1.66284
21:11:35|1.66284
21:11:36|1.66284
21:11:37|1.66284
21:11:38|1.66284
21:11:39|1.66284
21:11:40|1.66403
21:11:41|1.66332
21:11:42|1.66332
21:11:43|1.66412
21:11:44|1.66421
21:11:46|1.66421
21:11:47|1.66421
21:11:47|1.66421
21:11:49|1.66421
21:11:50|1.66523
21:11:50|1.66523
21:11:52|1.66523
21:11:52|1.66587
21:11:53|1.66587
21:11:54|1.66587
21:11:55|1.66587
21:11:56|1.66587
21:11:57|1.66587
21:11:58|1.66587
21:12:00|1.66587
21:12:00|1.66587
21:12:01|1.66616
21:12:03|1.66616
21:12:03|1.66616
21:12:04|1.66616
21:12:05|1.66616
21:12:06|1.66616
21:12:08|1.66616
21:12:08|1.66702
21:12:09|1.66702
21:12:10|1.66702
21:12:11|1.66759
21:12:12|1.6676
21:12:13|1.6676
21:12:14|1.6676
21:12:15|1.6676
21:12:16|1.6676
21:12:18|1.66729
21:12:19|1.66729
21:12:20|1.66794
21:12:21|1.66773
21:12:23|1.66816
21:12:24|1.66899
21:12:25|1.66899
21:12:25|1.66899
21:12:27|1.66899
21:12:28|1.66899
21:12:29|1.66899
21:12:30|1.66899
21:12:31|1.66899
21:12:32|1.66899
21:12:33|1.66899
21:12:33|1.66899
21:12:35|1.66956
21:12:36|1.66956
21:12:37|1.66956
21:12:38|1.66956
21:12:39|1.66956
21:12:40|1.66956
21:12:41|1.66956
21:12:42|1.66956
21:12:43|1.66956
21:12:44|1.66956
21:12:45|1.66956
21:12:46|1.66956
21:12:47|1.66956
21:12:48|1.66884
21:12:49|1.66884
21:12:50|1.66884
21:12:51|1.6685
21:12:52|1.6685
21:12:53|1.6685
21:12:54|1.6685
21:12:55|1.66855
21:12:56|1.66855
21:12:57|1.66855
21:12:58|1.66855
21:12:59|1.66855
21:13:00|1.66855
21:13:01|1.66816
21:13:02|1.66748
21:13:03|1.66646
21:13:04|1.66646
21:13:05|1.66646
21:13:06|1.66646
21:13:07|1.66646
21:13:08|1.66646
21:13:09|1.66612
21:13:10|1.66668
21:13:11|1.66668
21:13:12|1.66668
21:13:13|1.66668
21:13:14|1.66668
21:13:15|1.6665
21:13:16|1.6665
21:13:17|1.6665
21:13:18|1.66615
21:13:19|1.66615
21:13:20|1.66615
21:13:21|1.66615
21:13:22|1.66615
21:13:24|1.66561
21:13:25|1.66493
21:13:25|1.66493
21:13:27|1.66493
21:13:28|1.66493
21:13:28|1.66476
21:13:30|1.66534
21:13:31|1.66534
21:13:32|1.66534
21:13:33|1.66534
21:13:34|1.66534
21:13:35|1.66574
21:13:36|1.66574
21:13:37|1.66574
21:13:38|1.66693
21:13:39|1.66744
21:13:40|1.66744
21:13:41|1.66744
21:13:42|1.66744
21:13:43|1.66829
21:13:44|1.66829
21:13:45|1.66948
21:13:46|1.66948
21:13:47|1.66919
21:13:48|1.66919
21:13:49|1.66982
21:13:50|1.66982
21:13:51|1.66926
21:13:52|1.66926
21:13:53|1.66914
21:13:54|1.66914
21:13:55|1.66914
21:13:56|1.66914
21:13:57|1.66914
21:13:58|1.66914
21:13:59|1.66914
21:14:00|1.66897
21:14:01|1.66897
21:14:03|1.66897
21:14:03|1.66897
21:14:04|1.67084
21:14:05|1.67084
21:14:06|1.67084
21:14:08|1.67084
21:14:08|1.67084
21:14:10|1.67084
21:14:10|1.67084
21:14:11|1.67084
21:14:13|1.67084
21:14:13|1.67084
21:14:14|1.67084
21:14:15|1.67084
21:14:16|1.67084
21:14:17|1.67084
21:14:18|1.67084
21:14:20|1.67084
21:14:21|1.67084
21:14:21|1.67084
21:14:23|1.67084
21:14:25|1.67084
21:14:26|1.67084
21:14:26|1.67084
21:14:28|1.67084
21:14:29|1.67084
21:14:30|1.67084
21:14:30|1.67084
21:14:31|1.67084
21:14:33|1.67084
21:14:34|1.67084
21:14:35|1.67084
21:14:36|1.67084
21:14:36|1.67084
21:14:37|1.67084
21:14:39|1.67084
21:14:39|1.67084
21:14:40|1.67084
21:14:41|1.67084
21:14:42|1.67084
21:14:43|1.67053
21:14:45|1.67053
21:14:45|1.67053
21:14:47|1.67053
21:14:48|1.66848
21:14:49|1.66931
21:14:50|1.66931
21:14:51|1.66931
21:14:51|1.66896
21:14:53|1.66896
21:14:54|1.66802
21:14:55|1.66807
21:14:56|1.66807
21:14:57|1.66863
21:14:58|1.66897
21:14:59|1.66897
21:14:59|1.66897
21:15:00|1.66982
21:15:01|1.66965
21:15:04|1.66961
21:15:04|1.66961
21:15:05|1.66961
21:15:06|1.66961
21:15:07|1.66961
21:15:08|1.66961
21:15:10|1.66961
21:15:10|1.66961
21:15:11|1.66961
21:15:12|1.66961
21:15:13|1.66895
21:15:14|1.66895
21:15:15|1.66895
21:15:16|1.67043
21:15:17|1.67067
21:15:18|1.67067
21:15:19|1.67151
21:15:20|1.67151
21:15:21|1.67151
21:15:22|1.67169
21:15:23|1.67169
21:15:24|1.67181
21:15:26|1.67181
21:15:27|1.67181
21:15:28|1.67181
21:15:29|1.67181
21:15:30|1.67181
21:15:31|1.67181
21:15:32|1.67181
21:15:33|1.67181
21:15:34|1.67273
21:15:35|1.67273
21:15:36|1.67273
21:15:37|1.67273
21:15:38|1.67273
21:15:39|1.67273
21:15:40|1.67268
21:15:41|1.67268
21:15:42|1.67268
21:15:43|1.67268
21:15:44|1.67268
21:15:45|1.67268
21:15:46|1.67358
21:15:47|1.67357
21:15:48|1.67357
21:15:49|1.67293
21:15:50|1.67293
21:15:51|1.67293
21:15:52|1.67293
21:15:53|1.67293
21:15:54|1.67293
21:15:55|1.67293
21:15:56|1.67293
21:15:57|1.67206
21:15:58|1.67247
21:15:59|1.67247
21:16:00|1.67247
21:16:01|1.67248
21:16:02|1.67248
21:16:04|1.67266
21:16:04|1.67266
21:16:05|1.67382
21:16:06|1.67382
21:16:07|1.67382
21:16:09|1.67382
21:16:09|1.67382
21:16:10|1.67382
21:16:11|1.67372
21:16:12|1.67372
21:16:13|1.67372
21:16:15|1.67372
21:16:15|1.67372
21:16:16|1.67372
21:16:17|1.67372
21:16:18|1.67373
21:16:19|1.67373
21:16:20|1.67396
21:16:21|1.67396
21:16:23|1.67396
21:16:23|1.67396
21:16:24|1.67396
21:16:26|1.67396
21:16:26|1.67396
21:16:28|1.67396
21:16:29|1.67396
21:16:30|1.67396
21:16:31|1.67396
21:16:31|1.67396
21:16:33|1.67396
21:16:34|1.67396
21:16:35|1.67396
21:16:36|1.67396
21:16:38|1.67423
21:16:38|1.67423
21:16:40|1.67532
21:16:41|1.67532
21:16:42|1.67482
21:16:43|1.67482
21:16:44|1.67429
21:16:45|1.67326
21:16:46|1.67218
21:16:47|1.67218
21:16:48|1.67196
21:16:49|1.67196
21:16:50|1.67196
21:16:51|1.67139
21:16:52|1.67185
21:16:53|1.67185
21:16:54|1.67185
21:16:55|1.67185
21:16:56|1.67115
21:16:57|1.67115
21:16:58|1.67115
21:16:59|1.67115
21:17:00|1.67088
21:17:01|1.67088
21:17:02|1.67088
21:17:03|1.67088
21:17:04|1.67088
21:17:05|1.67088
21:17:06|1.67088
21:17:07|1.67088
21:17:08|1.67088
21:17:09|1.67116
21:17:10|1.67088
21:17:11|1.67071
21:17:12|1.67071
21:17:13|1.67071
21:17:14|1.67071
21:17:15|1.67071
21:17:17|1.67071
21:17:18|1.67071
21:17:18|1.67071
21:17:19|1.67071
21:17:20|1.67071
21:17:22|1.67071
21:17:23|1.67037
21:17:23|1.67037
21:17:24|1.66986
21:17:26|1.66986
21:17:28|1.66996
21:17:29|1.66996
21:17:29|1.66996
21:17:30|1.66958
21:17:31|1.66958
21:17:32|1.66958
21:17:33|1.66958
21:17:35|1.66958
21:17:36|1.66958
21:17:36|1.66958
21:17:37|1.66958
21:17:38|1.66925
21:17:40|1.66925
21:17:40|1.66822
21:17:42|1.66921
21:17:43|1.66921
21:17:43|1.66921
21:17:45|1.66959
21:17:46|1.66959
21:17:46|1.66959
21:17:48|1.66959
21:17:48|1.66959
21:17:50|1.66959
21:17:50|1.66959
21:17:52|1.66959
21:17:52|1.66959
21:17:54|1.66959
21:17:55|1.66901
21:17:56|1.66901
21:17:57|1.66901
21:17:57|1.66853
21:17:59|1.66853
21:18:00|1.66853
21:18:00|1.66853
21:18:02|1.66819
21:18:03|1.66748
21:18:03|1.66731
21:18:06|1.66731
21:18:06|1.66805
21:18:08|1.66805
21:18:08|1.66805
21:18:09|1.66805
21:18:10|1.66805
21:18:11|1.66805
21:18:12|1.66805
21:18:13|1.66805
21:18:14|1.66805
21:18:15|1.66805
21:18:16|1.66782
21:18:17|1.66782
21:18:19|1.66782
21:18:20|1.66782
21:18:20|1.66825
21:18:21|1.6669
21:18:22|1.6669
21:18:23|1.6669
21:18:24|1.6669
21:18:26|1.6669
21:18:26|1.6669
21:18:28|1.6669
21:18:29|1.6669
21:18:30|1.6669
21:18:31|1.66819
21:18:32|1.66819
21:18:33|1.66819
21:18:34|1.66819
21:18:35|1.66957
21:18:36|1.66957
21:18:37|1.66957
21:18:38|1.66957
21:18:39|1.66957
21:18:40|1.66957
21:18:41|1.66957
21:18:42|1.66957
21:18:44|1.66957
21:18:44|1.66957
21:18:45|1.66947
21:18:47|1.66947
21:18:48|1.66947
21:18:48|1.66947
21:18:49|1.66884
21:18:50|1.66884
21:18:51|1.66884
21:18:52|1.66884
21:18:53|1.66884
21:18:54|1.66884
21:18:56|1.66884
21:18:56|1.66884
21:18:57|1.66884
21:18:58|1.66884
21:18:59|1.66884
21:19:00|1.668
21:19:01|1.66782
21:19:02|1.66842
21:19:03|1.66842
21:19:04|1.66842
21:19:05|1.66842
21:19:06|1.66842
21:19:07|1.66842
21:19:08|1.66842
21:19:09|1.66842
21:19:10|1.66842
21:19:11|1.66842
21:19:12|1.66842
21:19:13|1.66842
21:19:14|1.66842
21:19:15|1.66842
21:19:16|1.66842
21:19:17|1.66842
21:19:18|1.66842
21:19:19|1.66731
21:19:20|1.66731
21:19:21|1.66731
21:19:23|1.66731
21:19:23|1.66731
21:19:25|1.66731
21:19:25|1.66731
21:19:26|1.66731
21:19:27|1.66731
21:19:29|1.66731
21:19:30|1.66731
21:19:32|1.66965
21:19:32|1.66875
21:19:34|1.66836
21:19:34|1.66836
21:19:35|1.66836
21:19:37|1.66836
21:19:38|1.66836
21:19:39|1.66836
21:19:40|1.66836
21:19:41|1.66836
21:19:41|1.66836
21:19:43|1.66836
21:19:44|1.66836
21:19:45|1.66914
21:19:46|1.66914
21:19:47|1.66914
21:19:47|1.66914
21:19:49|1.669
21:19:50|1.669
21:19:51|1.669
21:19:52|1.669
21:19:52|1.669
21:19:54|1.669
21:19:55|1.669
21:19:56|1.669
21:19:57|1.669
21:19:58|1.669
21:19:59|1.66914
21:20:01|1.66914
21:20:02|1.66914
21:20:03|1.66914
21:20:04|1.6705
21:20:05|1.6705
21:20:06|1.6705
21:20:07|1.66978
21:20:08|1.66978
21:20:09|1.66978
21:20:10|1.66978
21:20:11|1.66978
21:20:12|1.66978
21:20:13|1.66978
21:20:14|1.66901
21:20:15|1.66901
21:20:16|1.66901
21:20:17|1.66901
21:20:18|1.66901
21:20:19|1.66933
21:20:20|1.66933
21:20:21|1.66933
21:20:22|1.66922
21:20:23|1.66922
21:20:24|1.66922
21:20:25|1.66922
21:20:26|1.66922
21:20:27|1.66922
21:20:28|1.66922
21:20:29|1.66867
21:20:30|1.66867
21:20:31|1.66833
21:20:33|1.66833
21:20:34|1.66844
21:20:35|1.66867
21:20:36|1.66867
21:20:37|1.66867
21:20:38|1.66867
21:20:39|1.66867
21:20:40|1.66867
21:20:41|1.66867
21:20:42|1.66867
21:20:43|1.66867
21:20:45|1.66867
21:20:46|1.66867
21:20:47|1.66867
21:20:47|1.66867
21:20:48|1.66867
21:20:50|1.66867
21:20:50|1.66867
21:20:51|1.66909
21:20:52|1.66909
21:20:53|1.66909
21:20:54|1.66947
21:20:55|1.66947
21:20:57|1.66947
21:20:57|1.66947
21:20:59|1.66947
21:21:00|1.66947
21:21:00|1.66947
21:21:01|1.66947
21:21:03|1.66982
21:21:03|1.66982
21:21:05|1.66982
21:21:06|1.66982
21:21:07|1.67119
21:21:07|1.67119
21:21:09|1.6722
21:21:10|1.6722
21:21:10|1.6722
21:21:12|1.6722
21:21:13|1.67339
21:21:13|1.67436
21:21:15|1.67436
21:21:15|1.67436
21:21:16|1.67436
21:21:17|1.67436
21:21:19|1.67496
21:21:20|1.67496
21:21:21|1.67507
21:21:22|1.67507
21:21:23|1.67507
21:21:24|1.67449
21:21:25|1.67449
21:21:26|1.67449
21:21:27|1.67449
21:21:28|1.67449
21:21:29|1.67449
21:21:30|1.67475
21:21:32|1.67475
21:21:33|1.67475
21:21:34|1.67475
21:21:35|1.67475
21:21:36|1.67475
21:21:37|1.67506
21:21:38|1.67506
21:21:39|1.67506
21:21:40|1.67506
21:21:41|1.67445
21:21:43|1.67445
21:21:43|1.67445
21:21:44|1.67445
21:21:45|1.67445
21:21:47|1.67445
21:21:48|1.67445
21:21:48|1.67445
21:21:49|1.67445
21:21:50|1.67275
21:21:52|1.67275
21:21:52|1.67275
21:21:53|1.67298
21:21:55|1.67368
21:21:55|1.67368
21:21:56|1.67368
21:21:58|1.67368
21:21:59|1.67368
21:22:00|1.67368
21:22:00|1.67368
21:22:01|1.67368
21:22:03|1.67368
21:22:03|1.67368
21:22:05|1.67368
21:22:05|1.67266
21:22:06|1.67266
21:22:08|1.67266
21:22:08|1.67266
21:22:10|1.67424
21:22:10|1.67424
21:22:12|1.67424
21:22:12|1.67424
21:22:13|1.67424
21:22:14|1.67395
21:22:15|1.67395
21:22:16|1.67395
21:22:18|1.67395
21:22:18|1.67395
21:22:19|1.67395
21:22:20|1.67395
21:22:21|1.67395
21:22:22|1.67403
21:22:23|1.67403
21:22:24|1.67403
21:22:25|1.67403
21:22:26|1.67403
21:22:28|1.67458
21:22:29|1.67458
21:22:29|1.67458
21:22:30|1.67458
21:22:32|1.675
21:22:33|1.67543
21:22:35|1.67543
21:22:36|1.67543
21:22:36|1.67543
21:22:38|1.67637
21:22:39|1.67585
21:22:40|1.67585
21:22:41|1.67585
21:22:42|1.67585
21:22:43|1.67674
21:22:44|1.67674
21:22:44|1.67674
21:22:46|1.67671
21:22:46|1.67671
21:22:47|1.67634
21:22:48|1.67582
21:22:49|1.67558
21:22:50|1.67558
21:22:51|1.67558
21:22:52|1.67558
21:22:53|1.67547
21:22:54|1.67547
21:22:56|1.67547
21:22:57|1.67547
21:22:57|1.67547
21:22:58|1.67547
21:22:59|1.676
21:23:00|1.676
21:23:01|1.676
21:23:02|1.676
21:23:03|1.676
21:23:04|1.67609
21:23:05|1.67615
21:23:07|1.67615
21:23:07|1.67615
21:23:08|1.67547
21:23:09|1.67547
21:23:10|1.67547
21:23:12|1.67525
21:23:13|1.67525
21:23:13|1.67525
21:23:14|1.67525
21:23:16|1.67477
21:23:16|1.6748
21:23:17|1.6748
21:23:18|1.6748
21:23:19|1.67554
21:23:21|1.67554
21:23:22|1.67554
21:23:22|1.67554
21:23:23|1.67554
21:23:25|1.67554
21:23:25|1.67554
21:23:26|1.67554
21:23:27|1.67554
21:23:29|1.67557
21:23:30|1.67557
21:23:30|1.67546
21:23:31|1.67546
21:23:33|1.67497
21:23:35|1.67467
21:23:37|1.67467
21:23:37|1.67467
21:23:39|1.67467
21:23:40|1.67467
21:23:40|1.67467
21:23:43|1.67467
21:23:44|1.67467
21:23:45|1.67467
21:23:46|1.67467
21:23:47|1.67467
21:23:48|1.67467
21:23:49|1.67418
21:23:50|1.67418
21:23:51|1.67418
21:23:52|1.67418
21:23:53|1.674
21:23:54|1.674
21:23:55|1.674
21:23:56|1.674
21:23:57|1.674
21:23:58|1.674
21:23:59|1.674
21:24:00|1.674
21:24:01|1.674
21:24:02|1.67368
21:24:03|1.67368
21:24:04|1.673
21:24:05|1.673
21:24:06|1.673
21:24:07|1.673
21:24:08|1.673
21:24:09|1.673
21:24:10|1.67352
21:24:11|1.67352
21:24:12|1.67352
21:24:13|1.67352
21:24:14|1.67352
21:24:15|1.67352
21:24:16|1.67352
21:24:18|1.67352
21:24:18|1.67352
21:24:19|1.67352
21:24:20|1.67352
21:24:21|1.67352
21:24:23|1.67352
21:24:23|1.673
21:24:25|1.67182
21:24:25|1.67156
21:24:26|1.67101
21:24:28|1.67059
21:24:28|1.67059
21:24:29|1.67059
21:24:30|1.67059
21:24:31|1.67059
21:24:32|1.67132
21:24:33|1.67132
21:24:35|1.67132
21:24:36|1.67132
21:24:37|1.67132
21:24:38|1.67178
21:24:39|1.67227
21:24:40|1.67228
21:24:41|1.67228
21:24:42|1.67191
21:24:43|1.67364
21:24:44|1.67364
21:24:45|1.67453
21:24:46|1.67475
21:24:47|1.67475
21:24:48|1.67475
21:24:49|1.67475
21:24:50|1.67475
21:24:51|1.67475
21:24:52|1.67475
21:24:53|1.67475
21:24:54|1.67475
21:24:55|1.6752
21:24:56|1.6752
21:24:57|1.6752
21:24:58|1.6752
21:24:59|1.6752
21:25:00|1.6752
21:25:01|1.6752
21:25:02|1.6752
21:25:03|1.6752
21:25:04|1.6752
21:25:05|1.6752
21:25:06|1.6752
21:25:07|1.67441
21:25:08|1.6748
21:25:09|1.6748
21:25:10|1.6748
21:25:11|1.6748
21:25:12|1.6748
21:25:14|1.6748
21:25:14|1.6748
21:25:15|1.6748
21:25:17|1.6748
21:25:17|1.6748
21:25:18|1.6748
21:25:19|1.67475
21:25:20|1.67475
21:25:21|1.67475
21:25:22|1.67491
21:25:23|1.67491
21:25:24|1.67491
21:25:25|1.67491
21:25:26|1.67491
21:25:28|1.67491
21:25:28|1.67491
21:25:29|1.67491
21:25:30|1.67491
21:25:31|1.67491
21:25:32|1.67491
21:25:33|1.67491
21:25:35|1.67491
21:25:36|1.67491
21:25:37|1.67491
21:25:38|1.67491
21:25:39|1.67491
21:25:39|1.67491
21:25:41|1.67491
21:25:43|1.67491
21:25:44|1.67491
21:25:45|1.67491
21:25:46|1.67384
21:25:47|1.67384
21:25:48|1.67384
21:25:49|1.67384
21:25:50|1.67384
21:25:51|1.67384
21:25:52|1.67384
21:25:53|1.67384
21:25:54|1.67384
21:25:55|1.67384
21:25:56|1.67355
21:25:57|1.67294
21:25:58|1.67266
21:25:59|1.67266
21:26:00|1.67266
21:26:02|1.67266
21:26:03|1.67266
21:26:03|1.67114
21:26:04|1.67114
21:26:06|1.67114
21:26:06|1.67114
21:26:07|1.67114
21:26:08|1.67114
21:26:09|1.67058
21:26:10|1.67058
21:26:11|1.67058
21:26:12|1.67109
21:26:14|1.67109
21:26:14|1.67109
21:26:15|1.67109
21:26:17|1.67109
21:26:17|1.67109
21:26:18|1.67109
21:26:19|1.67109
21:26:20|1.67109
21:26:21|1.67109
21:26:22|1.67109
21:26:23|1.67109
21:26:24|1.67109
21:26:25|1.67109
21:26:26|1.67109
21:26:27|1.67109
21:26:28|1.67109
21:26:29|1.67109
21:26:30|1.67197
21:26:31|1.67197
21:26:33|1.67186
21:26:33|1.67186
21:26:34|1.67186
21:26:36|1.67186
21:26:36|1.67152
21:26:37|1.67236
21:26:39|1.67236
21:26:40|1.67236
21:26:41|1.67236
21:26:42|1.67236
21:26:43|1.67236
21:26:44|1.67236
21:26:45|1.67236
21:26:46|1.67301
21:26:47|1.67301
21:26:48|1.67301
21:26:49|1.67301
21:26:51|1.67301
21:26:51|1.67301
21:26:52|1.67301
21:26:54|1.67256
21:26:55|1.67256
21:26:56|1.67256
21:26:56|1.6729
21:26:58|1.6729
21:26:58|1.67339
21:27:00|1.67373
21:27:02|1.67452
21:27:02|1.67452
21:27:04|1.6745
21:27:05|1.6745
21:27:06|1.67418
21:27:07|1.67418
21:27:07|1.67418
21:27:09|1.67469
21:27:09|1.67503
21:27:10|1.67503
21:27:11|1.67534
21:27:12|1.67534
21:27:13|1.67534
21:27:15|1.67642
21:27:15|1.67542
21:27:17|1.67545
21:27:18|1.67533
21:27:18|1.67556
21:27:19|1.67556
21:27:20|1.67556
21:27:22|1.67556
21:27:23|1.67556
21:27:23|1.67556
21:27:24|1.67556
21:27:25|1.67556
21:27:27|1.67556
21:27:28|1.67556
21:27:29|1.67573
21:27:30|1.67573
21:27:31|1.67573
21:27:32|1.67573
21:27:33|1.67573
21:27:34|1.67573
21:27:35|1.67573
21:27:36|1.67573
21:27:37|1.67573
21:27:38|1.67573
21:27:40|1.67604
21:27:40|1.6761
21:27:41|1.67661
21:27:43|1.67661
21:27:44|1.67661
21:27:45|1.67661
21:27:46|1.67661
21:27:46|1.67661
21:27:48|1.67661
21:27:49|1.67661
21:27:49|1.67661
21:27:50|1.67661
21:27:52|1.67661
21:27:53|1.67661
21:27:54|1.67661
21:27:54|1.67661
21:27:56|1.67688
21:27:57|1.67688
21:27:57|1.67688
21:27:58|1.67688
21:28:00|1.67688
21:28:01|1.67688
21:28:02|1.67688
21:28:03|1.67604
21:28:03|1.67604
21:28:04|1.67604
21:28:05|1.67604
21:28:07|1.67604
21:28:08|1.67605
21:28:09|1.67451
21:28:10|1.67681
21:28:11|1.67681
21:28:12|1.67681
21:28:12|1.67681
21:28:14|1.67681
21:28:15|1.67681
21:28:16|1.67681
21:28:17|1.67681
21:28:18|1.67681
21:28:19|1.67587
21:28:20|1.67587
21:28:21|1.67621
21:28:22|1.67611
21:28:23|1.67611
21:28:24|1.67645
21:28:25|1.67645
21:28:26|1.67645
21:28:27|1.67645
21:28:28|1.67698
21:28:29|1.67698
21:28:30|1.67698
21:28:31|1.67757
21:28:32|1.67757
21:28:33|1.67757
21:28:34|1.67757
21:28:35|1.67757
21:28:36|1.67757
21:28:37|1.67954
21:28:38|1.67924
21:28:39|1.67924
21:28:40|1.67954
21:28:41|1.67954
21:28:42|1.67954
21:28:43|1.67954
21:28:45|1.67993
21:28:46|1.67993
21:28:47|1.68016
21:28:48|1.68016
21:28:49|1.68016
21:28:50|1.68016
21:28:51|1.68064
21:28:52|1.68064
21:28:53|1.68064
21:28:53|1.68064
21:28:55|1.68064
21:28:56|1.68064
21:28:57|1.68064
21:28:58|1.68064
21:28:59|1.68064
21:29:00|1.68074
21:29:01|1.68074
21:29:02|1.68074
21:29:03|1.68074
21:29:04|1.68074
21:29:05|1.68074
21:29:06|1.68074
21:29:07|1.67924
21:29:08|1.67945
21:29:09|1.67945
21:29:11|1.67945
21:29:11|1.67945
21:29:13|1.67902
21:29:14|1.67966
21:29:16|1.67966
21:29:16|1.67966
21:29:18|1.67966
21:29:18|1.67966
21:29:19|1.67967
21:29:20|1.67967
21:29:21|1.67967
21:29:22|1.67967
21:29:23|1.67967
21:29:24|1.67967
21:29:25|1.67967
21:29:26|1.67967
21:29:27|1.67967
21:29:28|1.68001
21:29:29|1.68001
21:29:30|1.68001
21:29:31|1.68001
21:29:32|1.68001
21:29:33|1.68001
21:29:34|1.68002
21:29:35|1.68002
21:29:36|1.68002
21:29:37|1.68002
21:29:38|1.68053
21:29:40|1.68053
21:29:42|1.68053
21:29:42|1.68078
21:29:44|1.68022
21:29:45|1.68022
21:29:46|1.68022
21:29:47|1.68001
21:29:48|1.68001
21:29:50|1.6801
21:29:50|1.6801
21:29:51|1.6801
21:29:53|1.6801
21:29:54|1.6801
21:29:54|1.68032
21:29:55|1.68032
21:29:56|1.68032
21:29:57|1.68032
21:29:58|1.68032
21:29:59|1.68032
21:30:00|1.68032
21:30:01|1.68032
21:30:03|1.68041
21:30:03|1.68041
21:30:04|1.68219
21:30:05|1.68219
21:30:06|1.68219
21:30:08|1.67919
21:30:08|1.6818
21:30:10|1.6818
21:30:11|1.68155
21:30:11|1.68155
21:30:13|1.68192
21:30:13|1.68257
21:30:15|1.68257
21:30:15|1.68257
21:30:17|1.68226
21:30:18|1.68226
21:30:19|1.68226
21:30:20|1.68226
21:30:21|1.68226
21:30:21|1.68134
21:30:23|1.68134
21:30:24|1.68134
21:30:25|1.68134
21:30:26|1.68134
21:30:27|1.68134
21:30:27|1.68085
21:30:29|1.68085
21:30:29|1.68085
21:30:31|1.68085
21:30:32|1.68085
21:30:33|1.68071
21:30:34|1.68071
21:30:35|1.68071
21:30:35|1.68064
21:30:37|1.68111
21:30:38|1.68111
21:30:39|1.68111
21:30:41|1.68174
21:30:42|1.68174
21:30:43|1.68174
21:30:44|1.68174
21:30:46|1.68174
21:30:46|1.68174
21:30:47|1.68174
21:30:48|1.68174
21:30:50|1.68174
21:30:51|1.68174
21:30:52|1.68339
21:30:53|1.68347
21:30:54|1.68347
21:30:55|1.68347
21:30:56|1.68379
21:30:57|1.68379
21:30:58|1.68379
21:30:59|1.68379
21:31:00|1.68285
21:31:01|1.68285
21:31:02|1.68285
21:31:03|1.68285
21:31:04|1.68285
21:31:05|1.68285
21:31:06|1.68285
21:31:07|1.68375
21:31:08|1.68375
21:31:09|1.68358
21:31:10|1.68358
21:31:11|1.68358
21:31:12|1.68358
21:31:13|1.68416
21:31:14|1.684
21:31:15|1.68477
21:31:16|1.68477
21:31:17|1.68477
21:31:18|1.68477
21:31:19|1.68477
21:31:20|1.68477
21:31:21|1.68477
21:31:22|1.68477
21:31:23|1.68477
21:31:24|1.68477
21:31:25|1.68671
21:31:26|1.68671
21:31:27|1.68594
21:31:28|1.68659
21:31:29|1.68659
21:31:30|1.68659
21:31:32|1.68659
21:31:32|1.68659
21:31:33|1.68659
21:31:34|1.68695
21:31:35|1.68695
21:31:36|1.68695
21:31:37|1.68626
21:31:38|1.68696
21:31:40|1.68696
21:31:41|1.68696
21:31:42|1.68696
21:31:44|1.68556
21:31:45|1.68556
21:31:46|1.68488
21:31:47|1.68352
21:31:48|1.68352
21:31:49|1.68267
21:31:50|1.68267
21:31:51|1.68148
21:31:52|1.68148
21:31:52|1.68097
21:31:54|1.68029
21:31:54|1.68029
21:31:55|1.68031
21:31:56|1.68031
21:31:57|1.68031
21:31:59|1.68031
21:32:00|1.68031
21:32:01|1.6815
21:32:02|1.68106
21:32:03|1.68106
21:32:04|1.68106
21:32:05|1.68106
21:32:06|1.68106
21:32:07|1.68106
21:32:08|1.68007
21:32:08|1.68007
21:32:10|1.68007
21:32:10|1.68007
21:32:12|1.6802
21:32:12|1.68035
21:32:14|1.68035
21:32:15|1.67978
21:32:16|1.67978
21:32:16|1.67977
21:32:18|1.67977
21:32:19|1.67977
21:32:20|1.67977
21:32:21|1.67977
21:32:21|1.67978
21:32:23|1.68103
21:32:24|1.68154
21:32:24|1.68154
21:32:26|1.68154
21:32:26|1.68154
21:32:28|1.68154
21:32:29|1.68154
21:32:29|1.68154
21:32:31|1.68154
21:32:32|1.68154
21:32:33|1.68154
21:32:34|1.68357
21:32:35|1.68357
21:32:36|1.68357
21:32:37|1.68357
21:32:38|1.68357
21:32:39|1.68357
21:32:40|1.68357
21:32:41|1.68357
21:32:42|1.68357
21:32:43|1.68357
21:32:44|1.68307
21:32:45|1.68307
21:32:46|1.68307
21:32:47|1.68307
21:32:48|1.68307
21:32:49|1.68307
21:32:51|1.68307
21:32:52|1.68307
21:32:52|1.68334
21:32:54|1.68334
21:32:54|1.68334
21:32:56|1.68334
21:32:56|1.68327
21:32:58|1.68327
21:32:58|1.68327
21:33:00|1.6832
21:33:00|1.68374
21:33:02|1.68374
21:33:03|1.68374
21:33:04|1.68374
21:33:05|1.68375
21:33:06|1.68375
21:33:07|1.68322
21:33:09|1.68322
21:33:09|1.68322
21:33:10|1.68322
21:33:11|1.68322
21:33:12|1.68289
21:33:13|1.68289
21:33:15|1.68378
21:33:16|1.68398
21:33:16|1.68398
21:33:18|1.68398
21:33:19|1.68398
21:33:20|1.68369
21:33:21|1.68369
21:33:21|1.68369
21:33:22|1.68369
21:33:23|1.68483
21:33:24|1.68483
21:33:26|1.68483
21:33:26|1.68483
21:33:28|1.68483
21:33:28|1.68483
21:33:30|1.68483
21:33:31|1.68554
21:33:32|1.68554
21:33:32|1.68554
21:33:33|1.68554
21:33:35|1.68603
21:33:35|1.68603
21:33:37|1.68603
21:33:37|1.68603
21:33:39|1.68603
21:33:40|1.68603
21:33:40|1.68603
21:33:41|1.68603
21:33:44|1.68603
21:33:44|1.68543
21:33:46|1.68543
21:33:46|1.68543
21:33:48|1.68543
21:33:49|1.68539
21:33:50|1.68539
21:33:51|1.68522
21:33:51|1.68522
21:33:53|1.68522
21:33:54|1.68705
21:33:55|1.68715
21:33:56|1.68715
21:33:57|1.68715
21:33:58|1.68715
21:33:59|1.68715
21:34:00|1.68715
21:34:01|1.68715
21:34:02|1.68715
21:34:03|1.68713
21:34:04|1.68713
21:34:05|1.68713
21:34:07|1.68615
21:34:08|1.68615
21:34:09|1.68615
21:34:10|1.68615
21:34:11|1.68613
21:34:11|1.68616
21:34:13|1.68616
21:34:14|1.68609
21:34:15|1.68609
21:34:16|1.68609
21:34:16|1.68609
21:34:17|1.68609
21:34:18|1.68609
21:34:20|1.68609
21:34:21|1.68609
21:34:21|1.68548
21:34:23|1.68761
21:34:24|1.68761
21:34:25|1.6858
21:34:26|1.6858
21:34:27|1.6858
21:34:27|1.6858
21:34:29|1.6858
21:34:30|1.6858
21:34:31|1.6858
21:34:31|1.6858
21:34:32|1.68524
21:34:34|1.68524
21:34:35|1.68556
21:34:35|1.68556
21:34:36|1.68556
21:34:38|1.68556
21:34:38|1.68556
21:34:40|1.68556
21:34:41|1.68556
21:34:42|1.68525
21:34:42|1.68525
21:34:43|1.68525
21:34:45|1.68525
21:34:47|1.68541
21:34:47|1.68541
21:34:49|1.68541
21:34:50|1.68537
21:34:51|1.68537
21:34:52|1.68537
21:34:53|1.68537
21:34:54|1.68524
21:34:55|1.68545
21:34:56|1.68514
21:34:57|1.68484
21:34:58|1.68484
21:34:59|1.68483
21:35:00|1.68483
21:35:01|1.68483
21:35:02|1.68483
21:35:03|1.68483
21:35:04|1.68679
21:35:05|1.68681
21:35:06|1.68664
21:35:07|1.68664
21:35:08|1.68664
21:35:09|1.68664
21:35:10|1.68664
21:35:11|1.68664
21:35:12|1.68677
21:35:13|1.68677
21:35:14|1.68677
21:35:15|1.68677
21:35:16|1.68664
21:35:17|1.68773
21:35:18|1.6871
21:35:19|1.6871
21:35:20|1.68667
21:35:21|1.68705
21:35:22|1.68705
21:35:23|1.68705
21:35:24|1.68705
21:35:25|1.68591
21:35:26|1.68591
21:35:27|1.68591
21:35:28|1.68591
21:35:29|1.68591
21:35:30|1.68591
21:35:31|1.68591
21:35:32|1.68591
21:35:33|1.68591
21:35:34|1.68591
21:35:35|1.68596
21:35:36|1.68596
21:35:37|1.68803
21:35:38|1.68803
21:35:39|1.68803
21:35:40|1.68803
21:35:41|1.68803
21:35:43|1.68803
21:35:43|1.68546
21:35:44|1.68625
21:35:46|1.68625
21:35:47|1.68625
21:35:49|1.68625
21:35:49|1.68547
21:35:51|1.68547
21:35:51|1.68546
21:35:52|1.68709
21:35:53|1.68709
21:35:55|1.68685
21:35:56|1.68685
21:35:56|1.68766
21:35:58|1.68753
21:35:58|1.68753
21:35:59|1.68753
21:36:01|1.68744
21:36:02|1.68668
21:36:03|1.68668
21:36:03|1.68613
21:36:05|1.68613
21:36:06|1.68613
21:36:07|1.68613
21:36:08|1.68726
21:36:09|1.68726
21:36:10|1.68726
21:36:11|1.68546
21:36:12|1.68546
21:36:13|1.68546
21:36:14|1.68578
21:36:15|1.6869
21:36:16|1.6869
21:36:17|1.68757
21:36:18|1.68757
21:36:19|1.68757
21:36:20|1.68757
21:36:21|1.68799
21:36:22|1.68925
21:36:23|1.6889
21:36:24|1.68931
21:36:25|1.68869
21:36:26|1.68817
21:36:27|1.68817
21:36:28|1.68817
21:36:29|1.68817
21:36:30|1.68817
21:36:31|1.68828
21:36:32|1.68828
21:36:34|1.68828
21:36:34|1.68828
21:36:35|1.68828
21:36:36|1.68828
21:36:37|1.68828
21:36:38|1.68828
21:36:39|1.68828
21:36:40|1.68828
21:36:41|1.68891
21:36:42|1.68891
21:36:44|1.68891
21:36:45|1.68884
21:36:46|1.68884
21:36:48|1.68884
21:36:48|1.68884
21:36:50|1.68884
21:36:50|1.688
21:36:52|1.688
21:36:52|1.68602
21:36:53|1.68602
21:36:54|1.68602
21:36:56|1.68602
21:36:56|1.68602
21:36:58|1.68602
21:36:59|1.68602
21:36:59|1.68602
21:37:01|1.68602
21:37:01|1.68747
21:37:02|1.68747
21:37:04|1.68747
21:37:06|1.68747
21:37:06|1.68747
21:37:08|1.68732
21:37:08|1.68647
21:37:09|1.68647
21:37:10|1.68651
21:37:11|1.68651
21:37:12|1.68651
21:37:14|1.68651
21:37:14|1.68651
21:37:15|1.68651
21:37:16|1.68651
21:37:18|1.68651
21:37:19|1.68651
21:37:19|1.68651
21:37:20|1.68651
21:37:21|1.68651
21:37:23|1.68428
21:37:24|1.68758
21:37:25|1.68758
21:37:25|1.68758
21:37:26|1.68758
21:37:27|1.68758
21:37:28|1.68729
21:37:29|1.68729
21:37:31|1.68729
21:37:31|1.68729
21:37:32|1.68729
21:37:33|1.68652
21:37:35|1.68703
21:37:35|1.68703
21:37:37|1.68703
21:37:37|1.6867
21:37:39|1.6867
21:37:39|1.6862
21:37:40|1.68968
21:37:41|1.68776
21:37:43|1.68776
21:37:43|1.68776
21:37:44|1.68776
21:37:45|1.68776
21:37:47|1.68776
21:37:49|1.68776
21:37:49|1.68776
21:37:51|1.68703
21:37:52|1.68703
21:37:53|1.68703
21:37:54|1.68703
21:37:55|1.68703
21:37:55|1.68703
21:37:57|1.68703
21:37:58|1.68703
21:37:59|1.68703
21:38:00|1.68703
21:38:01|1.68744
21:38:02|1.68705
21:38:02|1.68705
21:38:03|1.68666
21:38:05|1.68666
21:38:06|1.68666
21:38:08|1.68714
21:38:08|1.68707
21:38:10|1.68707
21:38:11|1.68707
21:38:12|1.68707
21:38:12|1.68707
21:38:13|1.68707
21:38:14|1.68746
21:38:15|1.68816
21:38:17|1.68816
21:38:17|1.68667
21:38:19|1.68667
21:38:19|1.68778
21:38:21|1.68778
21:38:21|1.68745
21:38:22|1.68745
21:38:23|1.68712
21:38:24|1.68766
21:38:26|1.68766
21:38:27|1.68766
21:38:27|1.68766
21:38:28|1.68766
21:38:30|1.68694
21:38:31|1.68694
21:38:31|1.68694
21:38:32|1.6866
21:38:34|1.68732
21:38:34|1.68867
21:38:35|1.68867
21:38:36|1.68867
21:38:38|1.68841
21:38:39|1.68779
21:38:39|1.68779
21:38:41|1.68779
21:38:42|1.68779
21:38:42|1.68779
21:38:43|1.68812
21:38:44|1.68565
21:38:45|1.68565
21:38:46|1.68966
21:38:48|1.68966
21:38:50|1.68966
21:38:51|1.68966
21:38:52|1.68966
21:38:53|1.68966
21:38:54|1.68966
21:38:55|1.68966
21:38:56|1.68966
21:38:57|1.68966
21:38:58|1.68966
21:38:59|1.68784
21:39:00|1.68784
21:39:01|1.68784
21:39:02|1.68784
21:39:03|1.68784
21:39:04|1.68784
21:39:05|1.68716
21:39:06|1.68716
21:39:07|1.68724
21:39:08|1.68724
21:39:09|1.68724
21:39:10|1.68724
21:39:11|1.68724
21:39:12|1.68724
21:39:13|1.68724
21:39:14|1.68724
21:39:15|1.68724
21:39:16|1.68724
21:39:17|1.6878
21:39:19|1.6878
21:39:20|1.6878
21:39:20|1.6878
21:39:21|1.6878
21:39:22|1.6878
21:39:23|1.6878
21:39:24|1.6878
21:39:26|1.6878
21:39:27|1.6878
21:39:27|1.6878
21:39:28|1.6878
21:39:29|1.6878
21:39:30|1.6878
21:39:31|1.6878
21:39:32|1.6878
21:39:33|1.6878
21:39:35|1.6878
21:39:35|1.6878
21:39:36|1.6878
21:39:37|1.68736
21:39:39|1.68736
21:39:39|1.68498
21:39:40|1.68727
21:39:41|1.68781
21:39:42|1.68781
21:39:43|1.68781
21:39:44|1.68745
21:39:45|1.68745
21:39:46|1.68745
21:39:47|1.68745
21:39:48|1.68745
21:39:50|1.68745
21:39:51|1.68745
21:39:52|1.68745
21:39:54|1.68745
21:39:54|1.687
21:39:56|1.687
21:39:56|1.687
21:39:57|1.687
21:39:58|1.687
21:39:59|1.687
21:40:00|1.687
21:40:02|1.687
21:40:03|1.68676
21:40:04|1.68676
21:40:05|1.68676
21:40:06|1.68666
21:40:07|1.68616
21:40:08|1.68616
21:40:09|1.68616
21:40:10|1.68616
21:40:11|1.68616
21:40:12|1.68615
21:40:13|1.68615
21:40:14|1.68619
21:40:15|1.68619
21:40:17|1.68619
21:40:18|1.6867
21:40:18|1.68684
21:40:19|1.68684
21:40:20|1.68684
21:40:21|1.68668
21:40:23|1.68635
21:40:23|1.68635
21:40:24|1.68635
21:40:25|1.68635
21:40:26|1.68635
21:40:28|1.68619
21:40:29|1.68667
21:40:29|1.68667
21:40:30|1.68667
21:40:32|1.68619
21:40:32|1.68619
21:40:34|1.68619
21:40:34|1.68619
21:40:35|1.68732
21:40:36|1.68706
21:40:37|1.68706
21:40:39|1.68709
21:40:39|1.68709
21:40:40|1.68709
21:40:41|1.68592
21:40:42|1.68496
21:40:43|1.68355
21:40:44|1.68355
21:40:45|1.68355
21:40:47|1.68314
21:40:47|1.68316
21:40:48|1.6835
21:40:50|1.68314
21:40:51|1.68314
21:40:52|1.68314
21:40:53|1.68314
21:40:54|1.68314
21:40:56|1.68314
21:40:57|1.68314
21:40:58|1.68314
21:40:59|1.68229
21:40:59|1.68231
21:41:01|1.68231
21:41:02|1.68231
21:41:03|1.68231
21:41:04|1.68241
21:41:04|1.68241
21:41:06|1.68241
21:41:07|1.68241
21:41:08|1.68241
21:41:09|1.68241
21:41:10|1.68241
21:41:11|1.68269
21:41:12|1.68269
21:41:13|1.68269
21:41:14|1.68269
21:41:15|1.68269
21:41:16|1.68232
21:41:17|1.68278
21:41:18|1.68278
21:41:19|1.68278
21:41:21|1.68278
21:41:21|1.68278
21:41:22|1.68331
21:41:24|1.68331
21:41:25|1.68331
21:41:25|1.68331
21:41:26|1.68373
21:41:27|1.68373
21:41:28|1.68443
21:41:30|1.68534
21:41:30|1.68534
21:41:32|1.68519
21:41:32|1.68496
21:41:33|1.68496
21:41:34|1.68496
21:41:36|1.68496
21:41:36|1.68496
21:41:37|1.68496
21:41:39|1.68496
21:41:39|1.68496
21:41:41|1.68529
21:41:42|1.68615
21:41:42|1.68581
21:41:43|1.68581
21:41:44|1.68504
21:41:45|1.68504
21:41:46|1.68504
21:41:47|1.68504
21:41:48|1.68504
21:41:49|1.68504
21:41:51|1.68524
21:41:53|1.68496
21:41:53|1.68496
21:41:55|1.68497
21:41:56|1.68497
21:41:57|1.68487
21:41:58|1.68487
21:41:59|1.68487
21:42:00|1.68565
21:42:01|1.68565
21:42:02|1.68565
21:42:03|1.68615
21:42:03|1.68709
21:42:05|1.68628
21:42:06|1.68628
21:42:07|1.68603
21:42:08|1.68603
21:42:09|1.68603
21:42:10|1.68603
21:42:11|1.68552
21:42:12|1.68552
21:42:13|1.68552
21:42:14|1.68552
21:42:15|1.68523
21:42:16|1.68506
21:42:17|1.68506
21:42:18|1.68506
21:42:19|1.68506
21:42:20|1.68506
21:42:21|1.68506
21:42:22|1.68506
21:42:23|1.68482
21:42:24|1.68384
21:42:25|1.68384
21:42:26|1.68363
21:42:27|1.68363
21:42:28|1.68245
21:42:29|1.68296
21:42:30|1.68296
21:42:31|1.68296
21:42:32|1.68296
21:42:33|1.68296
21:42:34|1.68242
21:42:35|1.68242
21:42:36|1.68242
21:42:37|1.68242
21:42:38|1.68242
21:42:39|1.68242
21:42:40|1.68242
21:42:41|1.68242
21:42:42|1.68242
21:42:43|1.68237
21:42:44|1.68237
21:42:45|1.68264
21:42:46|1.68264
21:42:48|1.68404
21:42:48|1.68404
21:42:49|1.68404
21:42:50|1.68387
21:42:52|1.68387
21:42:54|1.68387
21:42:55|1.68387
21:42:55|1.68387
21:42:57|1.68387
21:42:58|1.68387
21:42:58|1.68381
21:43:00|1.68381
21:43:00|1.68381
21:43:02|1.68381
21:43:02|1.68381
21:43:04|1.68386
21:43:05|1.68386
21:43:05|1.68295
21:43:07|1.68242
21:43:08|1.68242
21:43:08|1.68242
21:43:10|1.68242
21:43:10|1.68295
21:43:12|1.68295
21:43:13|1.68404
21:43:14|1.68438
21:43:14|1.68438
21:43:15|1.68438
21:43:16|1.68438
21:43:18|1.68438
21:43:19|1.68438
21:43:19|1.68438
21:43:21|1.68312
21:43:21|1.68312
21:43:23|1.68312
21:43:24|1.68312
21:43:25|1.68312
21:43:26|1.68312
21:43:27|1.68312
21:43:28|1.68312
21:43:29|1.68312
21:43:30|1.68312
21:43:31|1.68377
21:43:32|1.68377
21:43:33|1.68377
21:43:34|1.68377
21:43:35|1.68377
21:43:36|1.68377
21:43:37|1.68377
21:43:38|1.68377
21:43:39|1.68412
21:43:40|1.68412
21:43:41|1.68412
21:43:42|1.68412
21:43:43|1.68412
21:43:44|1.68412
21:43:45|1.68412
21:43:46|1.68412
21:43:47|1.68754
21:43:48|1.6875
21:43:49|1.68745
21:43:50|1.68745
21:43:51|1.68727
21:43:52|1.68727
21:43:54|1.68693
21:43:54|1.68807
21:43:56|1.68728
21:43:57|1.68696
21:43:58|1.68696
21:43:59|1.68849
21:44:00|1.68762
21:44:01|1.68728
21:44:03|1.68728
21:44:04|1.68728
21:44:05|1.68728
21:44:06|1.68676
21:44:07|1.68676
21:44:08|1.68676
21:44:09|1.68676
21:44:10|1.68676
21:44:10|1.68659
21:44:12|1.68659
21:44:13|1.68659
21:44:14|1.68659
21:44:15|1.68659
21:44:16|1.68798
21:44:17|1.68696
21:44:18|1.68842
21:44:19|1.68791
21:44:20|1.68792
21:44:21|1.68792
21:44:22|1.68792
21:44:22|1.68848
21:44:24|1.68848
21:44:25|1.68848
21:44:25|1.68627
21:44:27|1.68627
21:44:28|1.68627
21:44:28|1.68627
21:44:30|1.68627
21:44:31|1.68627
21:44:32|1.68627
21:44:33|1.68627
21:44:34|1.68627
21:44:35|1.68627
21:44:36|1.68827
21:44:37|1.68827
21:44:38|1.68797
21:44:39|1.68797
21:44:40|1.68797
21:44:41|1.68797
21:44:42|1.68797
21:44:43|1.68797
21:44:44|1.68797
21:44:45|1.68756
21:44:46|1.68756
21:44:47|1.68793
21:44:48|1.68793
21:44:49|1.68797
21:44:50|1.68823
21:44:51|1.68745
21:44:52|1.68727
21:44:53|1.68727
21:44:54|1.68727
21:44:55|1.68727
21:44:57|1.68727
21:44:58|1.68712
21:44:59|1.68712
21:45:01|1.68712
21:45:01|1.68712
21:45:03|1.68776
21:45:04|1.68776
21:45:04|1.68659
21:45:05|1.68659
21:45:06|1.68659
21:45:07|1.68576
21:45:08|1.68576
21:45:09|1.68576
21:45:10|1.68576
21:45:12|1.68668
21:45:12|1.68668
21:45:13|1.68668
21:45:14|1.68668
21:45:15|1.68836
21:45:16|1.68836
21:45:17|1.68881
21:45:18|1.68881
21:45:19|1.68881
21:45:21|1.688
21:45:22|1.6877
21:45:23|1.6877
21:45:24|1.6877
21:45:25|1.6877
21:45:26|1.6877
21:45:27|1.68804
21:45:28|1.68804
21:45:29|1.68804
21:45:30|1.68804
21:45:31|1.68804
21:45:32|1.68804
21:45:33|1.68804
21:45:34|1.68804
21:45:35|1.68804
21:45:36|1.68804
21:45:37|1.68804
21:45:38|1.68804
21:45:39|1.68804
21:45:40|1.68804
21:45:41|1.68804
21:45:42|1.68702
21:45:43|1.68702
21:45:44|1.68702
21:45:45|1.68702
21:45:46|1.68702
21:45:47|1.68702
21:45:48|1.68702
21:45:49|1.68702
21:45:50|1.68704
21:45:51|1.68704
21:45:52|1.68704
21:45:53|1.68587
21:45:54|1.68587
21:45:55|1.68587
21:45:56|1.68587
21:45:58|1.68587
21:45:59|1.68587
21:46:00|1.68587
21:46:00|1.68587
21:46:02|1.68587
21:46:02|1.68692
21:46:04|1.68692
21:46:05|1.68713
21:46:05|1.68713
21:46:07|1.68713
21:46:07|1.68713
21:46:09|1.68655
21:46:09|1.68655
21:46:11|1.6876
21:46:12|1.6876
21:46:12|1.6876
21:46:14|1.6876
21:46:15|1.6876
21:46:16|1.6876
21:46:17|1.68685
21:46:18|1.68685
21:46:18|1.68685
21:46:19|1.68685
21:46:21|1.68668
21:46:21|1.68668
21:46:23|1.68668
21:46:24|1.68668
21:46:25|1.68668
21:46:26|1.68668
21:46:27|1.68668
21:46:28|1.68797
21:46:29|1.68797
21:46:30|1.68797
21:46:31|1.68898
21:46:32|1.68891
21:46:33|1.68891
21:46:34|1.68891
21:46:35|1.68891
21:46:36|1.68891
21:46:37|1.68891
21:46:38|1.68891
21:46:39|1.69025
21:46:40|1.69025
21:46:41|1.69025
21:46:42|1.69025
21:46:43|1.69025
21:46:44|1.69025
21:46:45|1.69025
21:46:46|1.69025
21:46:47|1.69025
21:46:48|1.69025
21:46:49|1.69025
21:46:50|1.69025
21:46:51|1.69025
21:46:52|1.69025
21:46:53|1.69025
21:46:54|1.69025
21:46:55|1.69025
21:46:56|1.69025
21:46:57|1.69025
21:46:58|1.69097
21:46:59|1.69061
21:47:00|1.69061
21:47:01|1.69061
21:47:02|1.69127
21:47:04|1.69127
21:47:04|1.69097
21:47:05|1.69097
21:47:06|1.69113
21:47:08|1.69113
21:47:08|1.69113
21:47:09|1.69113
21:47:10|1.69113
21:47:11|1.69059
21:47:13|1.69059
21:47:13|1.69059
21:47:14|1.69059
21:47:16|1.69059
21:47:16|1.69027
21:47:18|1.69027
21:47:18|1.69008
21:47:20|1.69008
21:47:21|1.6901
21:47:21|1.6901
21:47:23|1.68974
21:47:23|1.68974
21:47:25|1.68979
21:47:25|1.69043
21:47:26|1.69043
21:47:28|1.69043
21:47:29|1.69026
21:47:30|1.69026
21:47:31|1.68959
21:47:32|1.68998
21:47:33|1.6896
21:47:34|1.6896
21:47:35|1.6896
21:47:36|1.6896
21:47:37|1.6896
21:47:38|1.6896
21:47:39|1.6896
21:47:40|1.69077
21:47:41|1.6912
21:47:42|1.6912
21:47:43|1.6916
21:47:44|1.6916
21:47:45|1.6916
21:47:46|1.6916
21:47:47|1.6916
21:47:48|1.6916
21:47:49|1.6916
21:47:50|1.6916
21:47:51|1.6916
21:47:52|1.69121
21:47:53|1.69121
21:47:54|1.69121
21:47:55|1.69121
21:47:56|1.6916
21:47:57|1.6916
21:47:59|1.69214
21:48:00|1.69161
21:48:01|1.69161
21:48:02|1.69339
21:48:04|1.69242
21:48:05|1.69242
21:48:06|1.69242
21:48:07|1.69274
21:48:08|1.69183
21:48:09|1.69172
21:48:10|1.69172
21:48:11|1.69172
21:48:12|1.69172
21:48:13|1.6934
21:48:14|1.6934
21:48:15|1.6934
21:48:16|1.69221
21:48:17|1.69216
21:48:18|1.69216
21:48:19|1.69216
21:48:20|1.69195
21:48:21|1.69195
21:48:22|1.69195
21:48:23|1.69195
21:48:25|1.69195
21:48:25|1.69195
21:48:26|1.6934
21:48:27|1.6934
21:48:28|1.69252
21:48:29|1.69252
21:48:30|1.69252
21:48:31|1.69252
21:48:32|1.69252
21:48:33|1.69252
21:48:35|1.69252
21:48:36|1.69252
21:48:36|1.6933
21:48:37|1.6933
21:48:38|1.6933
21:48:40|1.69279
21:48:40|1.69325
21:48:41|1.69325
21:48:43|1.69337
21:48:43|1.69337
21:48:44|1.69246
21:48:45|1.69246
21:48:46|1.69246
21:48:47|1.69259
21:48:48|1.69259
21:48:49|1.69265
21:48:50|1.69265
21:48:51|1.69265
21:48:52|1.69265
21:48:53|1.69265
21:48:54|1.69265
21:48:55|1.69265
21:48:56|1.69265
21:48:58|1.69265
21:48:59|1.69265
21:49:00|1.69265
21:49:01|1.69265
21:49:02|1.69265
21:49:03|1.69265
21:49:04|1.69264
21:49:05|1.69212
21:49:06|1.69212
21:49:08|1.69212
21:49:08|1.69212
21:49:09|1.69212
21:49:10|1.69212
21:49:11|1.69195
21:49:12|1.69195
21:49:14|1.69093
21:49:14|1.69171
21:49:15|1.69078
21:49:17|1.69064
21:49:17|1.69064
21:49:19|1.69064
21:49:19|1.68974
21:49:21|1.69036
21:49:21|1.69001
21:49:23|1.69001
21:49:24|1.69087
21:49:25|1.69065
21:49:26|1.69065
21:49:27|1.69065
21:49:28|1.69065
21:49:28|1.69046
21:49:29|1.69046
21:49:31|1.69046
21:49:32|1.69046
21:49:33|1.69046
21:49:34|1.69046
21:49:35|1.69046
21:49:36|1.69046
21:49:37|1.69046
21:49:38|1.69046
21:49:39|1.69046
21:49:40|1.69082
21:49:41|1.69082
21:49:42|1.69082
21:49:43|1.69082
21:49:44|1.69179
21:49:45|1.69179
21:49:46|1.69179
21:49:47|1.69179
21:49:48|1.69179
21:49:49|1.69054
21:49:50|1.69054
21:49:51|1.69061
21:49:52|1.69061
21:49:53|1.69061
21:49:54|1.69061
21:49:55|1.69061
21:49:56|1.69061
21:49:57|1.69061
21:49:58|1.69061
21:50:00|1.69061
21:50:00|1.69061
21:50:02|1.69061
21:50:03|1.69029
21:50:04|1.69004
21:50:06|1.69004
21:50:07|1.69004
21:50:07|1.69004
21:50:09|1.69004
21:50:09|1.69004
21:50:11|1.69004
21:50:11|1.6896
21:50:13|1.6896
21:50:14|1.6896
21:50:14|1.6896
21:50:16|1.6896
21:50:17|1.6896
21:50:17|1.6896
21:50:19|1.68998
21:50:20|1.68998
21:50:20|1.68998
21:50:22|1.68998
21:50:22|1.69061
21:50:23|1.69141
21:50:25|1.69141
21:50:25|1.69076
21:50:27|1.69076
21:50:28|1.69048
21:50:29|1.69048
21:50:29|1.69048
21:50:30|1.69048
21:50:31|1.69009
21:50:33|1.69026
21:50:34|1.69026
21:50:34|1.69026
21:50:36|1.69026
21:50:37|1.69026
21:50:37|1.69026
21:50:39|1.69026
21:50:40|1.69026
21:50:40|1.69009
21:50:42|1.69009
21:50:43|1.69009
21:50:44|1.69026
21:50:45|1.69026
21:50:46|1.69025
21:50:46|1.69025
21:50:48|1.69025
21:50:49|1.69025
21:50:50|1.69025
21:50:51|1.69025
21:50:53|1.69025
21:50:53|1.69025
21:50:54|1.69058
21:50:55|1.69058
21:50:56|1.69058
21:50:57|1.69058
21:50:58|1.69058
21:50:59|1.69042
21:51:01|1.69042
21:51:03|1.69042
21:51:04|1.69042
21:51:04|1.69042
21:51:05|1.69042
21:51:07|1.69042
21:51:07|1.69042
21:51:09|1.69042
21:51:10|1.69042
21:51:10|1.69042
21:51:12|1.69042
21:51:13|1.69042
21:51:14|1.69042
21:51:15|1.69042
21:51:15|1.69057
21:51:17|1.69057
21:51:18|1.69057
21:51:19|1.69057
21:51:20|1.69029
21:51:21|1.69029
21:51:22|1.69029
21:51:22|1.69068
21:51:24|1.69068
21:51:25|1.69068
21:51:26|1.68954
21:51:27|1.68954
21:51:28|1.68954
21:51:29|1.68954
21:51:30|1.68954
21:51:31|1.68954
21:51:32|1.68902
21:51:33|1.68934
21:51:34|1.68934
21:51:35|1.68934
21:51:36|1.68934
21:51:37|1.68954
21:51:38|1.68954
21:51:39|1.69018
21:51:40|1.68997
21:51:41|1.69036
21:51:42|1.69036
21:51:43|1.69036
21:51:44|1.69036
21:51:45|1.69036
21:51:46|1.69036
21:51:47|1.69036
21:51:48|1.69025
21:51:49|1.69025
21:51:50|1.68941
21:51:51|1.68941
21:51:52|1.68941
21:51:53|1.68941
21:51:54|1.68941
21:51:55|1.68977
21:51:56|1.68977
21:51:57|1.69036
21:51:58|1.68992
21:51:59|1.68992
21:52:00|1.68992
21:52:02|1.68986
21:52:03|1.68986
21:52:03|1.68986
21:52:04|1.68986
21:52:05|1.68957
21:52:06|1.68959
21:52:07|1.68924
21:52:08|1.68821
21:52:10|1.68736
21:52:11|1.68736
21:52:12|1.68795
21:52:13|1.68755
21:52:13|1.68745
21:52:14|1.68785
21:52:15|1.68784
21:52:16|1.68784
21:52:18|1.68818
21:52:18|1.68788
21:52:20|1.68854
21:52:21|1.68854
21:52:22|1.68793
21:52:23|1.68814
21:52:23|1.68794
21:52:25|1.68794
21:52:26|1.68794
21:52:28|1.68792
21:52:28|1.68792
21:52:29|1.68792
21:52:30|1.68792
21:52:31|1.68702
21:52:32|1.68702
21:52:34|1.68702
21:52:34|1.68702
21:52:36|1.68687
21:52:36|1.68676
21:52:37|1.68676
21:52:38|1.68676
21:52:39|1.68609
21:52:40|1.68563
21:52:42|1.68563
21:52:43|1.68563
21:52:43|1.68563
21:52:45|1.68563
21:52:45|1.68563
21:52:46|1.68545
21:52:47|1.68545
21:52:49|1.68545
21:52:49|1.68545
21:52:50|1.6858
21:52:52|1.6863
21:52:52|1.6863
21:52:53|1.6863
21:52:55|1.6863
21:52:56|1.6863
21:52:57|1.6863
21:52:58|1.6863
21:52:59|1.6863
21:52:59|1.6863
21:53:01|1.6863
21:53:01|1.68631
21:53:04|1.68637
21:53:04|1.68672
21:53:06|1.68605
21:53:06|1.68549
21:53:08|1.68549
21:53:09|1.68549
21:53:10|1.68549
21:53:11|1.68549
21:53:12|1.68549
21:53:13|1.68549
21:53:14|1.68549
21:53:15|1.68511
21:53:16|1.68511
21:53:17|1.68563
21:53:18|1.68614
21:53:19|1.68614
21:53:20|1.68598
21:53:21|1.68598
21:53:22|1.686
21:53:23|1.686
21:53:24|1.686
21:53:25|1.686
21:53:26|1.686
21:53:27|1.686
21:53:28|1.686
21:53:29|1.686
21:53:30|1.686
21:53:31|1.686
21:53:32|1.686
21:53:33|1.68611
21:53:34|1.68611
21:53:35|1.68648
21:53:36|1.68648
21:53:37|1.68648
21:53:39|1.68648
21:53:39|1.68648
21:53:40|1.68648
21:53:41|1.68648
21:53:42|1.68682
21:53:43|1.68682
21:53:44|1.6869
21:53:45|1.68628
21:53:46|1.68628
21:53:47|1.68675
21:53:49|1.68675
21:53:50|1.68675
21:53:50|1.68675
21:53:52|1.68675
21:53:53|1.68675
21:53:54|1.68675
21:53:55|1.68675
21:53:56|1.68675
21:53:57|1.68675
21:53:58|1.68675
21:53:59|1.68675
21:53:59|1.68659
21:54:00|1.68659
21:54:01|1.68662
21:54:04|1.68662
21:54:04|1.68662
21:54:05|1.68662
21:54:06|1.68662
21:54:08|1.68622
21:54:09|1.68645
21:54:09|1.68645
21:54:10|1.68602
21:54:12|1.6859
21:54:13|1.68584
21:54:14|1.68584
21:54:14|1.68581
21:54:15|1.68581
21:54:16|1.68567
21:54:18|1.68567
21:54:19|1.68567
21:54:20|1.68567
21:54:21|1.68567
21:54:22|1.68665
21:54:23|1.68733
21:54:23|1.68835
21:54:25|1.6857
21:54:26|1.6857
21:54:26|1.68707
21:54:28|1.68668
21:54:28|1.68668
21:54:29|1.68668
21:54:30|1.68707
21:54:32|1.68707
21:54:32|1.68707
21:54:34|1.68835
21:54:35|1.68835
21:54:36|1.68898
21:54:37|1.68962
21:54:38|1.68962
21:54:39|1.68962
21:54:40|1.68962
21:54:41|1.68962
21:54:42|1.68962
21:54:43|1.68962
21:54:45|1.68962
21:54:45|1.68962
21:54:46|1.68962
21:54:47|1.68846
21:54:48|1.6884
21:54:49|1.6884
21:54:51|1.6884
21:54:51|1.6884
21:54:52|1.68871
21:54:53|1.68871
21:54:55|1.68804
21:54:56|1.68787
21:54:56|1.68787
21:54:57|1.68753
21:54:58|1.68753
21:54:59|1.68753
21:55:01|1.68753
21:55:01|1.68676
21:55:02|1.68676
21:55:04|1.68676
21:55:05|1.68712
21:55:06|1.68712
21:55:07|1.68687
21:55:09|1.68688
21:55:11|1.68647
21:55:12|1.68647
21:55:12|1.68658
21:55:14|1.68713
21:55:14|1.68713
21:55:15|1.68713
21:55:16|1.68726
21:55:17|1.68726
21:55:18|1.68726
21:55:19|1.6869
21:55:20|1.6869
21:55:21|1.6869
21:55:22|1.68721
21:55:23|1.68721
21:55:24|1.68721
21:55:25|1.68721
21:55:27|1.68721
21:55:28|1.68776
21:55:29|1.68776
21:55:29|1.68776
21:55:30|1.68731
21:55:32|1.68731
21:55:33|1.68741
21:55:33|1.68741
21:55:34|1.68806
21:55:36|1.68806
21:55:36|1.68806
21:55:37|1.68806
21:55:39|1.68685
21:55:39|1.68685
21:55:40|1.68685
21:55:42|1.68722
21:55:42|1.68722
21:55:44|1.68722
21:55:44|1.68755
21:55:45|1.68755
21:55:46|1.68755
21:55:47|1.68755
21:55:48|1.68755
21:55:49|1.68743
21:55:51|1.68743
21:55:51|1.68794
21:55:52|1.68794
21:55:53|1.68794
21:55:54|1.68794
21:55:55|1.68794
21:55:56|1.68794
21:55:57|1.68794
21:55:58|1.68794
21:55:59|1.68794
21:56:00|1.68794
21:56:01|1.68794
21:56:02|1.68913
21:56:04|1.68913
21:56:05|1.68913
21:56:06|1.68947
21:56:08|1.68947
21:56:08|1.68921
21:56:10|1.6887
21:56:10|1.6887
21:56:11|1.6887
21:56:12|1.6887
21:56:14|1.6887
21:56:14|1.6887
21:56:15|1.68839
21:56:17|1.68839
21:56:17|1.68839
21:56:18|1.68839
21:56:19|1.68839
21:56:21|1.68839
21:56:22|1.68753
21:56:23|1.68719
21:56:23|1.68651
21:56:24|1.68651
21:56:25|1.68651
21:56:26|1.68651
21:56:27|1.68722
21:56:29|1.68722
21:56:29|1.68727
21:56:30|1.68727
21:56:31|1.68727
21:56:32|1.68727
21:56:33|1.68727
21:56:34|1.68727
21:56:35|1.68727
21:56:36|1.68667
21:56:37|1.68667
21:56:38|1.68667
21:56:39|1.68617
21:56:40|1.68497
21:56:41|1.68497
21:56:42|1.68497
21:56:43|1.68497
21:56:44|1.68497
21:56:45|1.68539
21:56:47|1.68539
21:56:47|1.68539
21:56:49|1.68539
21:56:49|1.68539
21:56:50|1.68539
21:56:51|1.68539
21:56:52|1.68539
21:56:53|1.68539
21:56:55|1.68556
21:56:56|1.6857
21:56:56|1.6857
21:56:57|1.68573
21:56:58|1.68573
21:56:59|1.68497
21:57:01|1.68497
21:57:01|1.68614
21:57:02|1.68614
21:57:03|1.68614
21:57:04|1.68641
21:57:05|1.68675
21:57:06|1.68667
21:57:07|1.68723
21:57:08|1.68725
21:57:10|1.68726
21:57:10|1.68726
21:57:12|1.68726
21:57:13|1.68726
21:57:14|1.68703
21:57:15|1.6876
21:57:16|1.6876
21:57:17|1.6876
21:57:18|1.6876
21:57:19|1.6876
21:57:20|1.68728
21:57:21|1.686
21:57:22|1.68634
21:57:23|1.68657
21:57:25|1.68658
21:57:25|1.68658
21:57:27|1.68658
21:57:27|1.68692
21:57:28|1.68692
21:57:30|1.68692
21:57:30|1.68692
21:57:31|1.68709
21:57:33|1.68709
21:57:33|1.68709
21:57:34|1.6866
21:57:35|1.6866
21:57:36|1.6866
21:57:37|1.6866
21:57:38|1.6866
21:57:39|1.6866
21:57:40|1.68654
21:57:42|1.68654
21:57:43|1.68654
21:57:44|1.68654
21:57:45|1.68654
21:57:46|1.68656
21:57:47|1.68656
21:57:48|1.68656
21:57:49|1.68603
21:57:49|1.68603
21:57:50|1.68603
21:57:52|1.68603
21:57:53|1.68603
21:57:54|1.68603
21:57:55|1.68603
21:57:56|1.68603
21:57:57|1.68603
21:57:58|1.68607
21:57:59|1.68607
21:58:00|1.68607
21:58:01|1.68607
21:58:02|1.68607
21:58:03|1.68607
21:58:04|1.68607
21:58:05|1.68607
21:58:06|1.68589
21:58:07|1.6855
21:58:08|1.6855
21:58:09|1.6855
21:58:10|1.6855
21:58:11|1.6855
21:58:12|1.6855
21:58:13|1.6855
21:58:15|1.6855
21:58:16|1.68491
21:58:16|1.68491
21:58:18|1.68432
21:58:18|1.68437
21:58:20|1.68437
21:58:20|1.68437
21:58:21|1.68437
21:58:22|1.68437
21:58:24|1.68437
21:58:24|1.68437
21:58:25|1.68437
21:58:26|1.68418
21:58:27|1.68418
21:58:29|1.68418
21:58:30|1.68418
21:58:31|1.68328
21:58:32|1.68328
21:58:32|1.68328
21:58:34|1.68296
21:58:34|1.68346
21:58:36|1.68346
21:58:37|1.68346
21:58:37|1.68147
21:58:38|1.68209
21:58:39|1.68209
21:58:40|1.68209
21:58:42|1.68209
21:58:42|1.68209
21:58:43|1.68209
21:58:44|1.68209
21:58:45|1.68204
21:58:46|1.68241
21:58:48|1.6825
21:58:49|1.68301
21:58:50|1.68301
21:58:51|1.68247
21:58:52|1.68247
21:58:53|1.68247
21:58:54|1.68247
21:58:55|1.68247
21:58:56|1.68247
21:58:57|1.68247
21:58:58|1.68247
21:58:59|1.68247
21:59:00|1.68247
21:59:01|1.68307
21:59:02|1.68307
21:59:03|1.68282
21:59:05|1.68282
21:59:05|1.68313
21:59:06|1.68313
21:59:08|1.68323
21:59:10|1.68323
21:59:11|1.68328
21:59:12|1.68328
21:59:13|1.68328
21:59:15|1.68328
21:59:15|1.68328
21:59:16|1.68364
21:59:17|1.68364
21:59:18|1.68247
21:59:20|1.68247
21:59:20|1.68247
21:59:21|1.68247
21:59:23|1.68247
21:59:24|1.68247
21:59:25|1.68213
21:59:25|1.68213
21:59:26|1.68191
21:59:28|1.68138
21:59:28|1.6818
21:59:30|1.6818
21:59:31|1.6818
21:59:32|1.6818
21:59:33|1.6818
21:59:33|1.68212
21:59:35|1.68212
21:59:36|1.68212
21:59:37|1.68212
21:59:38|1.68212
21:59:39|1.68212
21:59:40|1.68212
21:59:41|1.68261
21:59:42|1.68261
21:59:43|1.68261
21:59:44|1.68261
21:59:45|1.68261
21:59:46|1.68261
21:59:47|1.68261
21:59:48|1.68261
21:59:49|1.68261
21:59:50|1.68261
21:59:51|1.68261
21:59:52|1.68267
21:59:53|1.68267
21:59:54|1.68267
21:59:55|1.68267
21:59:56|1.68267
21:59:57|1.68267
21:59:58|1.68267
21:59:59|1.68267
22:00:00|1.68267
22:00:01|1.68267
22:00:02|1.68401
22:00:03|1.68401
22:00:04|1.68488
22:00:05|1.68384
22:00:06|1.68384
22:00:07|1.68384
22:00:08|1.68384
22:00:10|1.68384
22:00:12|1.68384
22:00:12|1.68384
22:00:13|1.68384
22:00:15|1.6828
22:00:16|1.6828
22:00:16|1.68301
22:00:17|1.6842
22:00:19|1.6842
22:00:21|1.6842
22:00:21|1.6842
22:00:22|1.6842
22:00:23|1.6842
22:00:24|1.6842
22:00:26|1.6842
22:00:26|1.6842
22:00:27|1.6842
22:00:28|1.68271
22:00:29|1.68271
22:00:30|1.68271
22:00:31|1.68271
22:00:33|1.6828
22:00:34|1.6828
22:00:34|1.6828
22:00:35|1.6828
22:00:36|1.6828
22:00:37|1.68298
22:00:38|1.68298
22:00:39|1.68298
22:00:40|1.68298
22:00:41|1.68298
22:00:43|1.68246
22:00:43|1.68246
22:00:44|1.68246
22:00:45|1.68246
22:00:46|1.68291
22:00:48|1.68291
22:00:49|1.68291
22:00:50|1.68291
22:00:51|1.68291
22:00:52|1.68291
22:00:53|1.68291
22:00:54|1.68291
22:00:55|1.68291
22:00:56|1.68291
22:00:57|1.68291
22:00:58|1.68291
22:00:59|1.68291
22:01:00|1.68291
22:01:01|1.68291
22:01:02|1.68291
22:01:03|1.68291
22:01:04|1.68291
22:01:05|1.68291
22:01:06|1.68291
22:01:07|1.68122
22:01:08|1.68122
22:01:10|1.68122
22:01:11|1.68122
22:01:11|1.68122
22:01:12|1.68122
22:01:13|1.68122
22:01:15|1.68122
22:01:16|1.68077
22:01:17|1.68077
22:01:18|1.68107
22:01:19|1.68107
22:01:20|1.68107
22:01:21|1.68107
22:01:22|1.68107
22:01:24|1.68077
22:01:25|1.68077
22:01:25|1.68077
22:01:27|1.68077
22:01:27|1.68077
22:01:29|1.68077
22:01:30|1.68077
22:01:30|1.68077
22:01:31|1.68148
22:01:33|1.68148
22:01:34|1.68148
22:01:35|1.68148
22:01:36|1.68148
22:01:37|1.68122
22:01:38|1.68122
22:01:39|1.68122
22:01:40|1.68122
22:01:41|1.68122
22:01:41|1.68122
22:01:43|1.68122
22:01:43|1.68122
22:01:44|1.68122
22:01:46|1.68122
22:01:47|1.68182
22:01:47|1.68182
22:01:49|1.68182
22:01:50|1.68198
22:01:50|1.68198
22:01:52|1.68198
22:01:53|1.68198
22:01:53|1.68198
22:01:54|1.6825
22:01:56|1.6825
22:01:57|1.6825
22:01:58|1.6825
22:01:59|1.6825
22:02:00|1.6825
22:02:00|1.6825
22:02:02|1.6825
22:02:03|1.6825
22:02:03|1.6825
22:02:05|1.68136
22:02:06|1.68136
22:02:07|1.68136
22:02:08|1.68136
22:02:09|1.68136
22:02:10|1.68136
22:02:12|1.68136
22:02:12|1.68136
22:02:13|1.68136
22:02:14|1.68077
22:02:15|1.68077
22:02:17|1.68077
22:02:17|1.68077
22:02:18|1.68077
22:02:19|1.68077
22:02:20|1.68077
22:02:22|1.67978
22:02:23|1.67972
22:02:24|1.67972
22:02:25|1.67972
22:02:26|1.67978
22:02:27|1.68004
22:02:28|1.68004
22:02:29|1.68004
22:02:30|1.67971
22:02:31|1.67971
22:02:32|1.67939
22:02:33|1.67939
22:02:34|1.67796
22:02:35|1.67796
22:02:36|1.67796
22:02:37|1.67796
22:02:38|1.67796
22:02:39|1.67796
22:02:40|1.67796
22:02:41|1.67796
22:02:42|1.6791
22:02:43|1.6791
22:02:44|1.6791
22:02:45|1.6791
22:02:46|1.67978
22:02:47|1.67978
22:02:48|1.67978
22:02:49|1.67978
22:02:50|1.67978
22:02:51|1.67978
22:02:52|1.67978
22:02:53|1.67978
22:02:54|1.67978
22:02:55|1.67978
22:02:56|1.68063
22:02:57|1.68063
22:02:58|1.68063
22:02:59|1.68063
22:03:00|1.68063
22:03:01|1.68063
22:03:02|1.68198
22:03:03|1.6826
22:03:04|1.6826
22:03:05|1.6826
22:03:06|1.6826
22:03:07|1.6826
22:03:08|1.6826
22:03:09|1.6826
22:03:10|1.68285
22:03:11|1.68268
22:03:12|1.68269
22:03:14|1.68269
22:03:15|1.68278
22:03:16|1.68278
22:03:17|1.68268
22:03:17|1.68268
22:03:19|1.68268
22:03:20|1.68344
22:03:21|1.68344
22:03:22|1.68344
22:03:23|1.68279
22:03:23|1.68279
22:03:25|1.6818
22:03:25|1.6818
22:03:27|1.6818
22:03:28|1.6818
22:03:29|1.68264
22:03:30|1.68264
22:03:31|1.68264
22:03:32|1.68264
22:03:33|1.68264
22:03:34|1.68264
22:03:35|1.68318
22:03:36|1.68318
22:03:37|1.68318
22:03:38|1.68318
22:03:39|1.68318
22:03:40|1.68318
22:03:41|1.68211
22:03:42|1.68211
22:03:43|1.68211
22:03:44|1.68211
22:03:45|1.68211
22:03:46|1.68211
22:03:47|1.68211
22:03:48|1.68505
22:03:49|1.68505
22:03:50|1.68505
22:03:51|1.68505
22:03:52|1.68505
22:03:53|1.68505
22:03:54|1.68505
22:03:55|1.68505
22:03:56|1.68505
22:03:57|1.68505
22:03:58|1.68505
22:03:59|1.68505
22:04:00|1.68505
22:04:01|1.68505
22:04:02|1.68505
22:04:03|1.68505
22:04:04|1.68505
22:04:05|1.68505
22:04:07|1.68505
22:04:07|1.68505
22:04:08|1.68505
22:04:09|1.68505
22:04:10|1.68505
22:04:11|1.68505
22:04:13|1.68505
22:04:14|1.68505
22:04:16|1.68505
22:04:16|1.68539
22:04:17|1.68539
22:04:20|1.68485
22:04:20|1.68485
22:04:21|1.68485
22:04:22|1.68485
22:04:24|1.68485
22:04:24|1.68485
22:04:26|1.68485
22:04:26|1.68485
22:04:28|1.68485
22:04:28|1.68485
22:04:30|1.68485
22:04:31|1.68485
22:04:32|1.68485
22:04:33|1.68485
22:04:33|1.68485
22:04:35|1.68485
22:04:36|1.68485
22:04:37|1.68485
22:04:38|1.68485
22:04:39|1.68481
22:04:40|1.68481
22:04:41|1.68481
22:04:42|1.68481
22:04:43|1.68481
22:04:44|1.68481
22:04:45|1.68481
22:04:46|1.68481
22:04:47|1.68481
22:04:48|1.68481
22:04:49|1.68481
22:04:50|1.68481
22:04:51|1.68481
22:04:52|1.68481
22:04:53|1.68481
22:04:55|1.68481
22:04:55|1.68481
22:04:57|1.68481
22:04:57|1.68481
22:04:58|1.68396
22:04:59|1.68396
22:05:00|1.68396
22:05:01|1.68345
22:05:02|1.68345
22:05:03|1.68345
22:05:04|1.68345
22:05:05|1.68345
22:05:06|1.68345
22:05:07|1.68345
22:05:09|1.68345
22:05:10|1.68332
22:05:10|1.68351
22:05:11|1.68351
22:05:12|1.68351
22:05:13|1.68329
22:05:15|1.68335
22:05:17|1.68335
22:05:18|1.68335
22:05:19|1.68335
22:05:21|1.68454
22:05:21|1.68454
22:05:22|1.68454
22:05:23|1.68454
22:05:24|1.68454
22:05:26|1.68641
22:05:27|1.68619
22:05:28|1.68691
22:05:29|1.68705
22:05:30|1.68652
22:05:31|1.68721
22:05:32|1.68794
22:05:32|1.68794
22:05:33|1.6867
22:05:35|1.68583
22:05:36|1.68583
22:05:36|1.68583
22:05:39|1.68583
22:05:40|1.68583
22:05:40|1.68583
22:05:41|1.68566
22:05:42|1.68507
22:05:43|1.68447
22:05:44|1.68413
22:05:45|1.68413
22:05:46|1.68413
22:05:47|1.68413
22:05:48|1.68265
22:05:49|1.68265
22:05:50|1.6826
22:05:51|1.68226
22:05:52|1.6814
22:05:53|1.6814
22:05:55|1.6814
22:05:55|1.68141
22:05:56|1.68141
22:05:57|1.68141
22:05:58|1.68141
22:05:59|1.68141
22:06:00|1.68141
22:06:02|1.68042
22:06:03|1.68042
22:06:04|1.68108
22:06:04|1.68199
22:06:06|1.68199
22:06:07|1.68199
22:06:08|1.68199
22:06:09|1.68199
22:06:10|1.68199
22:06:10|1.68199
22:06:12|1.68
22:06:12|1.67995
22:06:14|1.67995
22:06:15|1.68002
22:06:15|1.67937
22:06:17|1.67937
22:06:17|1.67983
22:06:19|1.67983
22:06:20|1.67983
22:06:21|1.67983
22:06:22|1.67998
22:06:23|1.68114
22:06:24|1.68114
22:06:25|1.68148
22:06:26|1.68148
22:06:27|1.68148
22:06:28|1.68148
22:06:29|1.6809
22:06:30|1.6809
22:06:31|1.68073
22:06:32|1.68017
22:06:33|1.68017
22:06:34|1.68017
22:06:35|1.68017
22:06:36|1.68017
22:06:37|1.68017
22:06:38|1.68097
22:06:39|1.68148
22:06:40|1.68148
22:06:41|1.68107
22:06:42|1.68107
22:06:43|1.68107
22:06:44|1.68098
22:06:45|1.68098
22:06:46|1.68098
22:06:47|1.68098
22:06:48|1.68098
22:06:49|1.68098
22:06:50|1.68098
22:06:51|1.68073
22:06:52|1.68073
22:06:53|1.68073
22:06:54|1.68073
22:06:55|1.68073
22:06:56|1.68073
22:06:57|1.68148
22:06:58|1.68148
22:06:59|1.68148
22:07:00|1.68148
22:07:01|1.68148
22:07:02|1.68148
22:07:03|1.68148
22:07:04|1.68148
22:07:05|1.68148
22:07:06|1.68148
22:07:07|1.68148
22:07:08|1.68148
22:07:09|1.68148
22:07:10|1.68148
22:07:11|1.68228
22:07:12|1.6829
22:07:13|1.68369
22:07:14|1.68369
22:07:15|1.68369
22:07:17|1.68369
22:07:17|1.68414
22:07:19|1.68488
22:07:21|1.68658
22:07:21|1.68605
22:07:23|1.68605
22:07:24|1.68605
22:07:25|1.68605
22:07:25|1.68605
22:07:28|1.68605
22:07:28|1.68605
22:07:29|1.68504
22:07:31|1.68504
22:07:32|1.68504
22:07:33|1.68428
22:07:33|1.68428
22:07:34|1.68428
22:07:36|1.68428
22:07:37|1.68428
22:07:37|1.68508
22:07:38|1.68508
22:07:39|1.68508
22:07:41|1.68573
22:07:41|1.68573
22:07:42|1.68532
22:07:43|1.68532
22:07:45|1.68532
22:07:45|1.68493
22:07:46|1.68493
22:07:48|1.68493
22:07:48|1.68493
22:07:50|1.68556
22:07:50|1.68556
22:07:51|1.68556
22:07:52|1.68505
22:07:53|1.68505
22:07:54|1.68509
22:07:55|1.68509
22:07:57|1.68509
22:07:57|1.68509
22:07:58|1.68509
22:08:00|1.68506
22:08:00|1.68506
22:08:01|1.68506
22:08:03|1.68506
22:08:03|1.68512
22:08:04|1.68512
22:08:05|1.68512
22:08:07|1.68512
22:08:07|1.68512
22:08:09|1.68512
22:08:09|1.68593
22:08:10|1.68593
22:08:11|1.68593
22:08:12|1.68593
22:08:13|1.68593
22:08:14|1.68593
22:08:15|1.68593
22:08:16|1.68593
22:08:18|1.68593
22:08:18|1.68566
22:08:20|1.68601
22:08:21|1.68725
22:08:22|1.68743
22:08:23|1.68743
22:08:24|1.68743
22:08:25|1.68617
22:08:26|1.68617
22:08:26|1.68617
22:08:28|1.68617
22:08:29|1.68624
22:08:30|1.6867
22:08:31|1.6867
22:08:32|1.6867
22:08:33|1.6867
22:08:34|1.6867
22:08:35|1.6867
22:08:36|1.6867
22:08:37|1.68953
22:08:38|1.68953
22:08:39|1.68792
22:08:40|1.68792
22:08:41|1.68792
22:08:42|1.68792
22:08:43|1.68809
22:08:44|1.68828
22:08:45|1.68828
22:08:46|1.68828
22:08:47|1.68828
22:08:48|1.68828
22:08:49|1.68817
22:08:50|1.68841
22:08:51|1.68841
22:08:52|1.68841
22:08:53|1.68841
22:08:54|1.68837
22:08:55|1.68837
22:08:56|1.68837
22:08:57|1.68837
22:08:58|1.68837
22:08:59|1.68837
22:09:00|1.68787
22:09:01|1.68787
22:09:02|1.68787
22:09:03|1.68787
22:09:04|1.68787
22:09:05|1.68787
22:09:06|1.68787
22:09:07|1.68787
22:09:08|1.68787
22:09:10|1.6872
22:09:10|1.68682
22:09:11|1.68682
22:09:12|1.68682
22:09:13|1.68682
22:09:14|1.68682
22:09:15|1.68682
22:09:16|1.68682
22:09:18|1.68683
22:09:20|1.68683
22:09:20|1.68683
22:09:21|1.68683
22:09:22|1.68621
22:09:24|1.6859
22:09:25|1.6859
22:09:25|1.6859
22:09:27|1.6859
22:09:28|1.6859
22:09:28|1.68657
22:09:30|1.68709
22:09:31|1.68709
22:09:31|1.68709
22:09:32|1.68709
22:09:34|1.68709
22:09:34|1.68709
22:09:35|1.68709
22:09:36|1.68709
22:09:37|1.68709
22:09:38|1.68743
22:09:40|1.68743
22:09:41|1.68743
22:09:42|1.68743
22:09:42|1.68743
22:09:43|1.68743
22:09:44|1.68743
22:09:46|1.68743
22:09:46|1.68743
22:09:48|1.68743
22:09:48|1.68743
22:09:49|1.68743
22:09:50|1.68743
22:09:51|1.68743
22:09:52|1.68743
22:09:53|1.68743
22:09:55|1.68743
22:09:55|1.68656
22:09:56|1.68656
22:09:57|1.68656
22:09:59|1.68656
22:10:00|1.68708
22:10:00|1.68708
22:10:02|1.68708
22:10:03|1.6859
22:10:04|1.6859
22:10:05|1.6859
22:10:06|1.68503
22:10:06|1.68503
22:10:08|1.68503
22:10:09|1.68573
22:10:10|1.68573
22:10:10|1.68505
22:10:12|1.68673
22:10:13|1.68641
22:10:13|1.68641
22:10:14|1.68641
22:10:15|1.68641
22:10:16|1.68641
22:10:17|1.6852
22:10:20|1.6852
22:10:20|1.6852
22:10:22|1.6852
22:10:23|1.68508
22:10:23|1.68508
22:10:24|1.68508
22:10:26|1.68508
22:10:27|1.68555
22:10:27|1.68624
22:10:28|1.68624
22:10:30|1.68624
22:10:31|1.68624
22:10:31|1.68624
22:10:32|1.68624
22:10:33|1.685
22:10:34|1.685
22:10:36|1.685
22:10:37|1.685
22:10:37|1.685
22:10:38|1.685
22:10:39|1.685
22:10:40|1.685
22:10:41|1.685
22:10:42|1.68465
22:10:43|1.68465
22:10:44|1.68465
22:10:45|1.68465
22:10:46|1.68465
22:10:48|1.68465
22:10:49|1.68465
22:10:49|1.68465
22:10:51|1.68465
22:10:51|1.68551
22:10:53|1.68551
22:10:53|1.685
22:10:55|1.685
22:10:56|1.685
22:10:57|1.685
22:10:58|1.685
22:10:59|1.685
22:11:00|1.685
22:11:00|1.685
22:11:01|1.685
22:11:03|1.685
22:11:04|1.68497
22:11:05|1.68497
22:11:05|1.68497
22:11:07|1.68497
22:11:08|1.68447
22:11:09|1.68447
22:11:09|1.68447
22:11:11|1.68447
22:11:11|1.68447
22:11:13|1.68447
22:11:14|1.68447
22:11:14|1.68482
22:11:16|1.68482
22:11:16|1.68482
22:11:17|1.68482
22:11:19|1.68482
22:11:21|1.68482
22:11:22|1.68482
22:11:23|1.68482
22:11:24|1.68482
22:11:24|1.68428
22:11:26|1.68428
22:11:27|1.68428
22:11:28|1.68309
22:11:29|1.68309
22:11:30|1.68254
22:11:31|1.68254
22:11:32|1.68254
22:11:33|1.68254
22:11:34|1.68254
22:11:35|1.68254
22:11:36|1.68254
22:11:37|1.68254
22:11:38|1.68254
22:11:39|1.68254
22:11:40|1.68254
22:11:42|1.68254
22:11:42|1.68254
22:11:43|1.68254
22:11:44|1.68414
22:11:45|1.68414
22:11:47|1.68448
22:11:48|1.68448
22:11:48|1.68448
22:11:49|1.68448
22:11:50|1.68448
22:11:51|1.68448
22:11:52|1.68448
22:11:54|1.68556
22:11:54|1.68556
22:11:56|1.68556
22:11:56|1.68556
22:11:57|1.68431
22:11:58|1.68431
22:12:00|1.68431
22:12:01|1.68473
22:12:02|1.68473
22:12:02|1.68473
22:12:03|1.68473
22:12:04|1.68473
22:12:05|1.68473
22:12:06|1.68411
22:12:07|1.68411
22:12:08|1.68411
22:12:09|1.68411
22:12:10|1.68411
22:12:11|1.68411
22:12:12|1.68411
22:12:13|1.68411
22:12:14|1.68411
22:12:15|1.68411
22:12:17|1.68411
22:12:17|1.68411
22:12:19|1.68411
22:12:19|1.68411
22:12:20|1.68411
22:12:22|1.68411
22:12:23|1.68411
22:12:24|1.68411
22:12:25|1.68411
22:12:26|1.68411
22:12:27|1.68411
22:12:28|1.683
22:12:29|1.68209
22:12:30|1.68209
22:12:31|1.68209
22:12:32|1.68209
22:12:33|1.68209
22:12:34|1.68209
22:12:35|1.68209
22:12:36|1.68209
22:12:38|1.68209
22:12:38|1.68209
22:12:39|1.68209
22:12:40|1.68209
22:12:42|1.68209
22:12:42|1.68209
22:12:44|1.68209
22:12:44|1.68171
22:12:45|1.68171
22:12:46|1.68171
22:12:47|1.68171
22:12:48|1.68171
22:12:50|1.68171
22:12:51|1.68171
22:12:51|1.68171
22:12:52|1.68171
22:12:53|1.6815
22:12:54|1.6815
22:12:56|1.6815
22:12:56|1.6815
22:12:57|1.68093
22:12:59|1.68023
22:12:59|1.68023
22:13:01|1.68023
22:13:01|1.68006
22:13:02|1.68006
22:13:03|1.68006
22:13:04|1.68006
22:13:05|1.67856
22:13:06|1.6794
22:13:08|1.6794
22:13:08|1.6794
22:13:10|1.6794
22:13:10|1.6794
22:13:11|1.67982
22:13:12|1.68084
22:13:13|1.68084
22:13:14|1.68084
22:13:15|1.68084
22:13:16|1.68084
22:13:17|1.68084
22:13:18|1.68084
22:13:19|1.67919
22:13:21|1.67919
22:13:22|1.67919
22:13:24|1.67919
22:13:25|1.68014
22:13:26|1.68014
22:13:27|1.68014
22:13:28|1.68014
22:13:29|1.68014
22:13:30|1.68014
22:13:31|1.68014
22:13:32|1.68014
22:13:33|1.68014
22:13:33|1.68014
22:13:35|1.68118
22:13:36|1.68118
22:13:37|1.68118
22:13:38|1.68118
22:13:39|1.68118
22:13:40|1.68118
22:13:41|1.68118
22:13:42|1.68107
22:13:43|1.68107
22:13:44|1.68107
22:13:45|1.68107
22:13:46|1.68107
22:13:47|1.68107
22:13:48|1.68107
22:13:49|1.68107
22:13:50|1.68107
22:13:51|1.68107
22:13:52|1.68107
22:13:53|1.68107
22:13:54|1.68107
22:13:55|1.68107
22:13:56|1.68107
22:13:57|1.68107
22:13:58|1.68174
22:13:59|1.68174
22:14:00|1.68174
22:14:01|1.68174
22:14:02|1.68174
22:14:03|1.68232
22:14:04|1.68232
22:14:05|1.68232
22:14:06|1.68232
22:14:07|1.6835
22:14:08|1.68346
22:14:09|1.68432
22:14:10|1.68432
22:14:11|1.68432
22:14:12|1.68432
22:14:13|1.68432
22:14:14|1.68432
22:14:15|1.68432
22:14:16|1.68432
22:14:17|1.68432
22:14:18|1.68432
22:14:19|1.68432
22:14:20|1.68432
22:14:21|1.68432
22:14:22|1.68432
22:14:24|1.68432
22:14:24|1.68432
22:14:27|1.68432
22:14:28|1.68432
22:14:29|1.68432
22:14:29|1.68432
22:14:31|1.68432
22:14:32|1.68432
22:14:33|1.68432
22:14:34|1.68198
22:14:35|1.68198
22:14:36|1.68198
22:14:37|1.68198
22:14:38|1.68198
22:14:39|1.68254
22:14:40|1.68254
22:14:41|1.68254
22:14:42|1.68254
22:14:43|1.68254
22:14:44|1.68254
22:14:45|1.68254
22:14:47|1.68254
22:14:47|1.68254
22:14:49|1.68254
22:14:49|1.68254
22:14:50|1.68254
22:14:51|1.68254
22:14:52|1.68254
22:14:53|1.68254
22:14:55|1.68254
22:14:56|1.68254
22:14:56|1.68291
22:14:58|1.68291
22:14:59|1.68291
22:14:59|1.68291
22:15:01|1.68291
22:15:01|1.68291
22:15:03|1.68283
22:15:03|1.68283
22:15:05|1.68283
22:15:06|1.68283
22:15:07|1.68334
22:15:07|1.68334
22:15:09|1.68334
22:15:10|1.68334
22:15:11|1.6821
22:15:11|1.6821
22:15:13|1.6821
22:15:14|1.6821
22:15:15|1.6821
22:15:15|1.68237
22:15:17|1.68237
22:15:18|1.68237
22:15:18|1.68237
22:15:19|1.68237
22:15:21|1.68237
22:15:22|1.68237
22:15:23|1.68237
22:15:25|1.68237
22:15:25|1.68237
22:15:27|1.68237
22:15:27|1.68237
22:15:29|1.68237
22:15:30|1.68237
22:15:31|1.67864
22:15:32|1.67865
22:15:32|1.67865
22:15:34|1.67865
22:15:34|1.67984
22:15:36|1.67897
22:15:37|1.67897
22:15:38|1.67861
22:15:39|1.67932
22:15:40|1.67932
22:15:41|1.67932
22:15:43|1.67967
22:15:43|1.68051
22:15:45|1.68051
22:15:45|1.68086
22:15:47|1.68205
22:15:48|1.68205
22:15:48|1.68205
22:15:49|1.68181
22:15:50|1.68219
22:15:51|1.68219
22:15:53|1.68164
22:15:53|1.68164
22:15:54|1.68164
22:15:55|1.68164
22:15:56|1.68164
22:15:57|1.68164
22:15:58|1.68164
22:16:00|1.68164
22:16:00|1.68164
22:16:02|1.68409
22:16:02|1.68409
22:16:03|1.68304
22:16:04|1.68304
22:16:05|1.68304
22:16:06|1.68304
22:16:08|1.68304
22:16:08|1.68304
22:16:09|1.68304
22:16:11|1.68304
22:16:11|1.68304
22:16:12|1.68304
22:16:13|1.68304
22:16:14|1.68304
22:16:15|1.68096
22:16:16|1.68096
22:16:17|1.68197
22:16:19|1.68239
22:16:19|1.68239
22:16:20|1.68256
22:16:21|1.68256
22:16:22|1.68256
22:16:24|1.68211
22:16:26|1.68211
22:16:26|1.68149
22:16:28|1.68149
22:16:29|1.68149
22:16:30|1.68149
22:16:30|1.68115
22:16:32|1.68115
22:16:33|1.68096
22:16:34|1.68096
22:16:35|1.68096
22:16:36|1.68096
22:16:37|1.68222
22:16:38|1.68188
22:16:39|1.68188
22:16:40|1.68188
22:16:41|1.68145
22:16:42|1.68145
22:16:43|1.68145
22:16:44|1.68145
22:16:45|1.68013
22:16:46|1.68013
22:16:47|1.68013
22:16:48|1.68013
22:16:49|1.67955
22:16:50|1.67955
22:16:51|1.67955
22:16:52|1.67955
22:16:53|1.67955
22:16:54|1.67955
22:16:55|1.67955
22:16:56|1.67955
22:16:57|1.67955
22:16:58|1.67955
22:16:59|1.67988
22:17:00|1.67988
22:17:01|1.67988
22:17:02|1.6792
22:17:03|1.6792
22:17:04|1.6792
22:17:05|1.68069
22:17:06|1.68067
22:17:07|1.68157
22:17:08|1.68157
22:17:09|1.68157
22:17:10|1.68157
22:17:11|1.68157
22:17:12|1.67996
22:17:13|1.68069
22:17:14|1.6807
22:17:15|1.68148
22:17:16|1.68148
22:17:17|1.68148
22:17:18|1.68148
22:17:19|1.68148
22:17:20|1.68148
22:17:21|1.68148
22:17:22|1.68148
22:17:23|1.68148
22:17:24|1.68148
22:17:25|1.68148
22:17:26|1.68148
22:17:27|1.68148
22:17:28|1.68148
22:17:29|1.68148
22:17:30|1.68148
22:17:31|1.68148
22:17:32|1.68148
22:17:33|1.68148
22:17:34|1.68148
22:17:35|1.68148
22:17:36|1.68148
22:17:37|1.68148
22:17:38|1.68148
22:17:39|1.68148
22:17:40|1.68145
22:17:42|1.68132
22:17:42|1.68183
22:17:44|1.68183
22:17:44|1.68183
22:17:46|1.68183
22:17:46|1.68183
22:17:47|1.68183
22:17:48|1.6822
22:17:50|1.68226
22:17:51|1.68259
22:17:51|1.68259
22:17:52|1.68259
22:17:53|1.68259
22:17:54|1.68259
22:17:55|1.68259
22:17:56|1.68217
22:17:58|1.68217
22:17:58|1.68217
22:17:59|1.68217
22:18:01|1.682
22:18:02|1.682
22:18:03|1.682
22:18:04|1.682
22:18:05|1.682
22:18:06|1.68236
22:18:07|1.68183
22:18:08|1.68183
22:18:09|1.68183
22:18:10|1.68183
22:18:11|1.68183
22:18:12|1.68154
22:18:13|1.68154
22:18:14|1.68154
22:18:15|1.68154
22:18:16|1.68154
22:18:17|1.68154
22:18:18|1.68154
22:18:19|1.68154
22:18:20|1.68154
22:18:21|1.68154
22:18:22|1.68154
22:18:23|1.68154
22:18:24|1.68154
22:18:25|1.68154
22:18:26|1.68167
22:18:28|1.68183
22:18:28|1.68183
22:18:30|1.68183
22:18:31|1.68183
22:18:32|1.68183
22:18:33|1.68183
22:18:34|1.68213
22:18:34|1.68115
22:18:36|1.68066
22:18:37|1.68066
22:18:38|1.68066
22:18:39|1.68066
22:18:40|1.68066
22:18:40|1.68066
22:18:42|1.68066
22:18:43|1.68066
22:18:44|1.68066
22:18:45|1.68066
22:18:46|1.68035
22:18:47|1.6799
22:18:48|1.6799
22:18:49|1.6799
22:18:49|1.6799
22:18:51|1.6799
22:18:52|1.6799
22:18:53|1.6799
22:18:54|1.67917
22:18:55|1.67877
22:18:56|1.67877
22:18:57|1.67877
22:18:58|1.67877
22:18:59|1.67877
22:19:00|1.67877
22:19:01|1.67877
22:19:02|1.68035
22:19:03|1.68035
22:19:04|1.68035
22:19:05|1.68035
22:19:06|1.68035
22:19:07|1.68035
22:19:08|1.68035
22:19:09|1.68035
22:19:10|1.68035
22:19:11|1.68018
22:19:12|1.68018
22:19:13|1.68095
22:19:14|1.68095
22:19:15|1.68095
22:19:16|1.68095
22:19:17|1.68095
22:19:18|1.68095
22:19:19|1.68022
22:19:20|1.68136
22:19:21|1.68136
22:19:22|1.68136
22:19:23|1.68115
22:19:24|1.68115
22:19:25|1.68115
22:19:26|1.68095
22:19:27|1.68095
22:19:29|1.68095
22:19:30|1.68047
22:19:31|1.67988
22:19:32|1.67988
22:19:33|1.67988
22:19:33|1.67988
22:19:35|1.67988
22:19:36|1.67988
22:19:37|1.67988
22:19:38|1.67988
22:19:39|1.67988
22:19:40|1.67988
22:19:41|1.67988
22:19:42|1.67988
22:19:43|1.67988
22:19:44|1.67988
22:19:45|1.67988
22:19:46|1.68086
22:19:47|1.68103
22:19:48|1.68103
22:19:49|1.68103
22:19:50|1.68103
22:19:51|1.68103
22:19:52|1.68103
22:19:53|1.68103
22:19:54|1.68103
22:19:55|1.68062
22:19:56|1.68062
22:19:57|1.68062
22:19:58|1.68062
22:19:59|1.68062
22:20:00|1.68062
22:20:02|1.68062
22:20:02|1.68062
22:20:03|1.68062
22:20:04|1.68125
22:20:06|1.68121
22:20:07|1.68121
22:20:08|1.68121
22:20:09|1.68121
22:20:10|1.68121
22:20:11|1.68121
22:20:12|1.68128
22:20:13|1.68128
22:20:14|1.68128
22:20:16|1.68128
22:20:17|1.68128
22:20:17|1.68128
22:20:18|1.68128
22:20:19|1.68149
22:20:21|1.68102
22:20:21|1.68102
22:20:22|1.68102
22:20:23|1.68102
22:20:25|1.68102
22:20:25|1.68102
22:20:26|1.68102
22:20:27|1.68102
22:20:28|1.68102
22:20:30|1.68285
22:20:32|1.68285
22:20:32|1.68251
22:20:33|1.68251
22:20:34|1.68251
22:20:36|1.68251
22:20:36|1.68251
22:20:38|1.68235
22:20:39|1.682
22:20:39|1.6816
22:20:41|1.6816
22:20:41|1.6816
22:20:42|1.6816
22:20:44|1.6816
22:20:44|1.6824
22:20:45|1.6824
22:20:47|1.6824
22:20:48|1.6824
22:20:48|1.6824
22:20:49|1.6824
22:20:51|1.6824
22:20:51|1.6824
22:20:53|1.6824
22:20:54|1.6824
22:20:55|1.6824
22:20:55|1.6824
22:20:57|1.6824
22:20:58|1.6824
22:20:59|1.6824
22:21:00|1.6824
22:21:01|1.6824
22:21:02|1.68387
22:21:03|1.68387
22:21:04|1.68387
22:21:05|1.68387
22:21:06|1.68387
22:21:07|1.68387
22:21:08|1.68387
22:21:09|1.68387
22:21:10|1.68353
22:21:11|1.68353
22:21:12|1.68353
22:21:12|1.68267
22:21:14|1.68267
22:21:15|1.682
22:21:16|1.682
22:21:16|1.682
22:21:17|1.682
22:21:19|1.6831
22:21:20|1.68368
22:21:21|1.68373
22:21:21|1.68354
22:21:23|1.68354
22:21:24|1.68354
22:21:25|1.68354
22:21:26|1.68353
22:21:27|1.68246
22:21:28|1.6815
22:21:28|1.6815
22:21:31|1.68196
22:21:31|1.68196
22:21:33|1.68196
22:21:34|1.68261
22:21:34|1.68261
22:21:35|1.68261
22:21:37|1.68261
22:21:38|1.68261
22:21:39|1.68212
22:21:39|1.68212
22:21:41|1.68212
22:21:42|1.68212
22:21:43|1.68212
22:21:44|1.68212
22:21:45|1.68212
22:21:46|1.68102
22:21:47|1.68102
22:21:48|1.68102
22:21:49|1.68102
22:21:50|1.68102
22:21:51|1.68102
22:21:51|1.68102
22:21:53|1.68102
22:21:54|1.68102
22:21:55|1.68102
22:21:56|1.68102
22:21:57|1.68102
22:21:58|1.6818
22:21:59|1.6818
22:22:00|1.6818
22:22:01|1.6818
22:22:02|1.6818
22:22:03|1.6818
22:22:04|1.6818
22:22:05|1.6818
22:22:06|1.6818
22:22:07|1.6818
22:22:08|1.6818
22:22:09|1.6818
22:22:10|1.6818
22:22:11|1.6818
22:22:12|1.6818
22:22:13|1.6818
22:22:14|1.6818
22:22:15|1.6818
22:22:16|1.6818
22:22:17|1.6818
22:22:18|1.6818
22:22:19|1.6818
22:22:20|1.6818
22:22:21|1.6818
22:22:22|1.6818
22:22:23|1.6818
22:22:24|1.6818
22:22:25|1.6818
22:22:26|1.6818
22:22:27|1.6818
22:22:28|1.68286
22:22:29|1.68286
22:22:30|1.68286
22:22:32|1.68286
22:22:32|1.68187
22:22:34|1.68187
22:22:34|1.68187
22:22:36|1.68187
22:22:36|1.68076
22:22:37|1.68076
22:22:39|1.68076
22:22:40|1.68076
22:22:41|1.68076
22:22:42|1.68076
22:22:43|1.68076
22:22:44|1.68076
22:22:44|1.68076
22:22:46|1.68076
22:22:47|1.68076
22:22:48|1.68076
22:22:49|1.68076
22:22:50|1.68186
22:22:51|1.68186
22:22:52|1.68186
22:22:53|1.68186
22:22:54|1.68186
22:22:55|1.68183
22:22:56|1.68183
22:22:57|1.68123
22:22:58|1.68123
22:22:59|1.68123
22:23:00|1.68123
22:23:01|1.68123
22:23:02|1.68123
22:23:03|1.68123
22:23:05|1.68123
22:23:05|1.68123
22:23:07|1.68123
22:23:08|1.68123
22:23:09|1.68123
22:23:10|1.68123
22:23:11|1.68123
22:23:12|1.68123
22:23:12|1.68123
22:23:13|1.68123
22:23:15|1.68123
22:23:16|1.68123
22:23:17|1.68123
22:23:17|1.68123
22:23:18|1.67982
22:23:20|1.67982
22:23:21|1.67982
22:23:21|1.67982
22:23:22|1.67982
22:23:23|1.67982
22:23:25|1.67982
22:23:26|1.67982
22:23:27|1.67982
22:23:27|1.67982
22:23:29|1.67765
22:23:30|1.67899
22:23:30|1.67899
22:23:32|1.67899
22:23:33|1.67899
22:23:34|1.67899
22:23:35|1.67899
22:23:36|1.67899
22:23:37|1.67899
22:23:38|1.67899
22:23:39|1.67899
22:23:40|1.67899
22:23:41|1.67899
22:23:42|1.67882
22:23:43|1.67882
22:23:43|1.67882
22:23:45|1.67882
22:23:46|1.67882
22:23:47|1.67836
22:23:48|1.67836
22:23:49|1.67765
22:23:50|1.67765
22:23:51|1.67771
22:23:52|1.67771
22:23:53|1.67771
22:23:54|1.67771
22:23:55|1.67771
22:23:56|1.67771
22:23:57|1.67771
22:23:58|1.67882
22:23:59|1.67882
22:24:00|1.67763
22:24:01|1.67763
22:24:02|1.67854
22:24:03|1.67854
22:24:04|1.67845
22:24:05|1.67845
22:24:06|1.67845
22:24:07|1.67859
22:24:09|1.67897
22:24:09|1.67979
22:24:11|1.67906
22:24:11|1.67906
22:24:12|1.67906
22:24:14|1.67906
22:24:14|1.67906
22:24:15|1.67906
22:24:16|1.67906
22:24:17|1.67906
22:24:18|1.67906
22:24:19|1.67923
22:24:20|1.67923
22:24:21|1.67923
22:24:23|1.67923
22:24:23|1.67967
22:24:24|1.67967
22:24:25|1.67972
22:24:26|1.67972
22:24:27|1.67972
22:24:28|1.67972
22:24:29|1.67972
22:24:30|1.67972
22:24:31|1.67972
22:24:33|1.67947
22:24:34|1.67947
22:24:35|1.67947
22:24:36|1.67947
22:24:37|1.67947
22:24:38|1.67947
22:24:39|1.67947
22:24:40|1.67947
22:24:41|1.67949
22:24:42|1.67949
22:24:43|1.67949
22:24:44|1.67949
22:24:45|1.67949
22:24:46|1.67949
22:24:47|1.67949
22:24:48|1.67949
22:24:49|1.67949
22:24:51|1.67949
22:24:51|1.67949
22:24:52|1.67949
22:24:53|1.67949
22:24:55|1.67949
22:24:56|1.67949
22:24:56|1.67949
22:24:57|1.67949
22:24:58|1.68
22:24:59|1.68
22:25:00|1.68
22:25:01|1.68
22:25:02|1.68
22:25:03|1.68
22:25:05|1.68
22:25:05|1.68
22:25:07|1.68
22:25:07|1.67949
22:25:08|1.67932
22:25:10|1.67915
22:25:11|1.67915
22:25:12|1.67915
22:25:12|1.67915
22:25:13|1.67915
22:25:14|1.67915
22:25:15|1.67915
22:25:16|1.67915
22:25:17|1.67915
22:25:18|1.67966
22:25:19|1.67966
22:25:20|1.67966
22:25:21|1.68069
22:25:22|1.68069
22:25:23|1.68069
22:25:24|1.68069
22:25:25|1.68069
22:25:26|1.68174
22:25:27|1.68174
22:25:28|1.68174
22:25:29|1.68174
22:25:30|1.68174
22:25:32|1.68174
22:25:32|1.68174
22:25:34|1.68102
22:25:36|1.68102
22:25:37|1.68102
22:25:38|1.68143
22:25:39|1.68143
22:25:40|1.68143
22:25:41|1.68143
22:25:42|1.68189
22:25:43|1.68189
22:25:44|1.68189
22:25:45|1.68189
22:25:46|1.68189
22:25:48|1.68189
22:25:48|1.68189
22:25:49|1.68189
22:25:51|1.68189
22:25:51|1.68189
22:25:53|1.68189
22:25:54|1.68189
22:25:54|1.68189
22:25:55|1.68189
22:25:56|1.68189
22:25:58|1.68189
22:25:58|1.68101
22:25:59|1.68101
22:26:00|1.68101
22:26:01|1.68101
22:26:02|1.68101
22:26:03|1.68101
22:26:04|1.68075
22:26:05|1.68074
22:26:06|1.68004
22:26:07|1.67955
22:26:08|1.67932
22:26:09|1.67932
22:26:10|1.67932
22:26:11|1.67932
22:26:12|1.67932
22:26:14|1.68018
22:26:14|1.68018
22:26:15|1.68018
22:26:16|1.68018
22:26:17|1.68018
22:26:19|1.68018
22:26:20|1.68018
22:26:20|1.68018
22:26:21|1.68018
22:26:22|1.68018
22:26:23|1.68018
22:26:24|1.68018
22:26:25|1.68018
22:26:27|1.68018
22:26:28|1.6808
22:26:28|1.6808
22:26:29|1.6808
22:26:30|1.68113
22:26:31|1.68113
22:26:32|1.68113
22:26:33|1.68113
22:26:35|1.68113
22:26:36|1.68113
22:26:37|1.68113
22:26:39|1.68113
22:26:40|1.68113
22:26:40|1.68113
22:26:41|1.68191
22:26:43|1.68191
22:26:44|1.68191
22:26:45|1.68191
22:26:46|1.68191
22:26:47|1.68187
22:26:48|1.68187
22:26:49|1.68187
22:26:50|1.68187
22:26:52|1.6817
22:26:53|1.6817
22:26:54|1.6817
22:26:54|1.6817
22:26:56|1.6817
22:26:57|1.6817
22:26:57|1.6817
22:26:59|1.6817
22:26:59|1.6817
22:27:00|1.6817
22:27:01|1.6817
22:27:03|1.6817
22:27:04|1.6817
22:27:05|1.6817
22:27:06|1.6817
22:27:06|1.6817
22:27:08|1.68136
22:27:08|1.68136
22:27:09|1.68136
22:27:11|1.68136
22:27:11|1.68137
22:27:12|1.68137
22:27:14|1.68137
22:27:14|1.6818
22:27:15|1.6818
22:27:16|1.6818
22:27:17|1.6818
22:27:19|1.6818
22:27:20|1.6818
22:27:21|1.6818
22:27:22|1.68113
22:27:23|1.68113
22:27:24|1.68113
22:27:26|1.68113
22:27:26|1.68113
22:27:27|1.68113
22:27:28|1.68113
22:27:30|1.68113
22:27:30|1.68113
22:27:31|1.68113
22:27:32|1.68113
22:27:34|1.68113
22:27:34|1.68233
22:27:36|1.68209
22:27:38|1.68209
22:27:39|1.68209
22:27:40|1.68209
22:27:41|1.6822
22:27:41|1.6822
22:27:42|1.6822
22:27:44|1.68176
22:27:45|1.68176
22:27:46|1.68176
22:27:47|1.68176
22:27:48|1.68176
22:27:49|1.68176
22:27:50|1.68176
22:27:51|1.68119
22:27:52|1.68119
22:27:53|1.68131
22:27:53|1.68131
22:27:55|1.68131
22:27:56|1.68131
22:27:57|1.68131
22:27:58|1.68131
22:27:59|1.68131
22:28:00|1.68175
22:28:01|1.68175
22:28:02|1.68205
22:28:03|1.68256
22:28:04|1.68256
22:28:05|1.68256
22:28:06|1.68204
22:28:07|1.68204
22:28:08|1.68204
22:28:09|1.68204
22:28:10|1.68204
22:28:11|1.68204
22:28:12|1.68216
22:28:13|1.68216
22:28:14|1.68216
22:28:15|1.68216
22:28:16|1.68216
22:28:17|1.68216
22:28:18|1.68216
22:28:19|1.68216
22:28:20|1.68216
22:28:21|1.68216
22:28:22|1.68216
22:28:23|1.68216
22:28:24|1.68216
22:28:25|1.68216
22:28:26|1.68216
22:28:27|1.68216
22:28:28|1.68216
22:28:29|1.68216
22:28:30|1.68216
22:28:31|1.68216
22:28:32|1.68216
22:28:33|1.68216
22:28:34|1.68216
22:28:35|1.68216
22:28:37|1.68216
22:28:39|1.68216
22:28:40|1.68273
22:28:41|1.68273
22:28:41|1.68273
22:28:43|1.6829
22:28:43|1.6829
22:28:44|1.6829
22:28:45|1.6829
22:28:47|1.68369
22:28:48|1.68272
22:28:48|1.68279
22:28:50|1.68279
22:28:50|1.68279
22:28:52|1.68295
22:28:53|1.68295
22:28:53|1.68294
22:28:54|1.68294
22:28:55|1.68294
22:28:56|1.68294
22:28:57|1.68221
22:28:59|1.68221
22:29:00|1.68221
22:29:00|1.68221
22:29:02|1.68221
22:29:03|1.68221
22:29:04|1.68221
22:29:05|1.68221
22:29:06|1.68221
22:29:06|1.68221
22:29:07|1.68221
22:29:09|1.6816
22:29:10|1.6816
22:29:11|1.6816
22:29:12|1.6816
22:29:13|1.6816
22:29:13|1.6816
22:29:15|1.6816
22:29:15|1.6816
22:29:17|1.6816
22:29:18|1.6816
22:29:18|1.6816
22:29:19|1.68162
22:29:20|1.68162
22:29:22|1.68162
22:29:23|1.68142
22:29:24|1.68142
22:29:25|1.68142
22:29:26|1.68142
22:29:26|1.68142
22:29:27|1.68142
22:29:30|1.6814
22:29:30|1.6814
22:29:31|1.6814
22:29:32|1.6814
22:29:33|1.68142
22:29:34|1.68142
22:29:35|1.68186
22:29:36|1.68233
22:29:38|1.68233
22:29:38|1.68233
22:29:40|1.68233
22:29:42|1.68233
22:29:43|1.68233
22:29:43|1.68233
22:29:45|1.68233
22:29:45|1.68233
22:29:47|1.68233
22:29:48|1.68233
22:29:49|1.68233
22:29:50|1.68233
22:29:52|1.68233
22:29:53|1.68233
22:29:53|1.68233
22:29:54|1.68233
22:29:55|1.68233
22:29:56|1.68233
22:29:58|1.68233
22:29:58|1.68233
22:30:00|1.68233
22:30:00|1.68233
22:30:01|1.68233
22:30:03|1.68233
22:30:04|1.68233
22:30:05|1.68233
22:30:05|1.68164
22:30:06|1.68164
22:30:08|1.68114
22:30:09|1.68114
22:30:09|1.68114
22:30:10|1.68171
22:30:11|1.68171
22:30:12|1.68171
22:30:13|1.68171
22:30:15|1.68171
22:30:15|1.68171
22:30:16|1.68171
22:30:17|1.68171
22:30:19|1.67952
22:30:19|1.67952
22:30:20|1.67952
22:30:21|1.67952
22:30:22|1.67952
22:30:23|1.67952
22:30:24|1.67952
22:30:25|1.67907
22:30:26|1.67907
22:30:27|1.67907
22:30:28|1.67907
22:30:30|1.67914
22:30:30|1.67914
22:30:31|1.67914
22:30:32|1.67914
22:30:33|1.67914
22:30:34|1.67914
22:30:35|1.67914
22:30:36|1.6783
22:30:37|1.6783
22:30:38|1.6783
22:30:41|1.6783
22:30:42|1.67914
22:30:44|1.68103
22:30:45|1.68103
22:30:45|1.68103
22:30:47|1.68103
22:30:47|1.68188
22:30:49|1.68177
22:30:50|1.68177
22:30:50|1.68177
22:30:52|1.68177
22:30:52|1.68177
22:30:54|1.68177
22:30:55|1.6813
22:30:56|1.6813
22:30:56|1.6813
22:30:57|1.6813
22:30:58|1.6813
22:31:00|1.6813
22:31:01|1.6813
22:31:01|1.6813
22:31:02|1.6813
22:31:03|1.68023
22:31:04|1.67902
22:31:05|1.67902
22:31:06|1.67902
22:31:07|1.67902
22:31:09|1.67902
22:31:09|1.67954
22:31:10|1.67954
22:31:11|1.67954
22:31:12|1.67954
22:31:13|1.67954
22:31:14|1.68023
22:31:15|1.67938
22:31:16|1.67922
22:31:17|1.67922
22:31:18|1.67867
22:31:19|1.67867
22:31:20|1.67867
22:31:21|1.67867
22:31:23|1.67867
22:31:23|1.67867
22:31:24|1.67867
22:31:25|1.67867
22:31:26|1.67922
22:31:27|1.67933
22:31:28|1.68045
22:31:29|1.68045
22:31:30|1.68264
22:31:31|1.68264
22:31:32|1.68049
22:31:33|1.68027
22:31:34|1.68027
22:31:36|1.68027
22:31:36|1.68026
22:31:38|1.68026
22:31:39|1.68026
22:31:39|1.68026
22:31:41|1.68026
22:31:42|1.68026
22:31:43|1.68026
22:31:45|1.68026
22:31:45|1.68026
22:31:47|1.67984
22:31:48|1.67938
22:31:49|1.67921
22:31:49|1.67921
22:31:51|1.67921
22:31:52|1.67921
22:31:53|1.67921
22:31:54|1.67921
22:31:55|1.67921
22:31:56|1.67921
22:31:57|1.67921
22:31:58|1.67921
22:31:59|1.67921
22:32:00|1.67921
22:32:01|1.67921
22:32:02|1.67921
22:32:03|1.67921
22:32:04|1.67921
22:32:05|1.67921
22:32:06|1.67921
22:32:07|1.67921
22:32:08|1.67952
22:32:09|1.67937
22:32:10|1.67937
22:32:11|1.67952
22:32:12|1.67963
22:32:13|1.67963
22:32:14|1.67963
22:32:15|1.67963
22:32:16|1.67963
22:32:17|1.67963
22:32:18|1.67963
22:32:19|1.67963
22:32:20|1.67963
22:32:21|1.67963
22:32:22|1.68053
22:32:23|1.68053
22:32:24|1.68058
22:32:25|1.68217
22:32:26|1.68304
22:32:27|1.68304
22:32:29|1.68304
22:32:30|1.68337
22:32:30|1.68346
22:32:31|1.68346
22:32:32|1.68276
22:32:33|1.68347
22:32:34|1.68347
22:32:35|1.68351
22:32:36|1.68352
22:32:37|1.68352
22:32:38|1.68352
22:32:39|1.68354
22:32:40|1.68354
22:32:42|1.68354
22:32:43|1.68354
22:32:44|1.68411
22:32:44|1.68411
22:32:46|1.68405
22:32:46|1.68439
22:32:48|1.68456
22:32:49|1.68473
22:32:49|1.68491
22:32:51|1.68503
22:32:52|1.68503
22:32:53|1.68524
22:32:54|1.68541
22:32:55|1.68609
22:32:56|1.68609
22:32:57|1.68609
22:32:58|1.68609
22:32:59|1.68609
22:33:00|1.68609
22:33:01|1.68694
22:33:02|1.68694
22:33:03|1.68694
22:33:03|1.68694
22:33:05|1.68694
22:33:06|1.68694
22:33:07|1.68709
22:33:08|1.68709
22:33:10|1.6871
22:33:10|1.68789
22:33:12|1.68789
22:33:13|1.68845
22:33:13|1.68824
22:33:14|1.68767
22:33:15|1.68767
22:33:17|1.68767
22:33:17|1.68784
22:33:18|1.68784
22:33:19|1.68784
22:33:20|1.68784
22:33:21|1.68784
22:33:22|1.68849
22:33:24|1.68849
22:33:24|1.68849
22:33:25|1.68849
22:33:26|1.68849
22:33:28|1.68849
22:33:28|1.68849
22:33:30|1.68822
22:33:30|1.68822
22:33:31|1.68822
22:33:32|1.68822
22:33:33|1.68822
22:33:34|1.68822
22:33:35|1.68822
22:33:36|1.68822
22:33:38|1.68932
22:33:38|1.68886
22:33:40|1.68748
22:33:41|1.68748
22:33:42|1.68748
22:33:43|1.68882
22:33:44|1.68882
22:33:45|1.68882
22:33:46|1.68882
22:33:48|1.68882
22:33:48|1.68882
22:33:49|1.68769
22:33:50|1.68733
22:33:51|1.68699
22:33:52|1.68749
22:33:53|1.68805
22:33:54|1.68805
22:33:55|1.68805
22:33:56|1.68844
22:33:57|1.68844
22:33:58|1.6854
22:33:59|1.68537
22:34:00|1.68559
22:34:01|1.68559
22:34:02|1.68632
22:34:03|1.68578
22:34:04|1.68578
22:34:06|1.68578
22:34:06|1.68578
22:34:07|1.68459
22:34:08|1.68341
22:34:09|1.68323
22:34:10|1.68323
22:34:11|1.68323
22:34:12|1.68323
22:34:13|1.68553
22:34:14|1.68553
22:34:15|1.68553
22:34:16|1.68542
22:34:17|1.68609
22:34:18|1.68609
22:34:19|1.68609
22:34:20|1.68609
22:34:21|1.68743
22:34:22|1.68743
22:34:23|1.68743
22:34:24|1.68702
22:34:25|1.68702
22:34:26|1.68688
22:34:27|1.68688
22:34:28|1.68688
22:34:30|1.68725
22:34:30|1.68725
22:34:31|1.68725
22:34:32|1.68725
22:34:33|1.68746
22:34:34|1.68746
22:34:35|1.68746
22:34:37|1.68746
22:34:37|1.68746
22:34:38|1.68746
22:34:39|1.68746
22:34:41|1.68746
22:34:42|1.68746
22:34:42|1.68746
22:34:44|1.68746
22:34:45|1.68746
22:34:46|1.68746
22:34:47|1.68746
22:34:48|1.68746
22:34:49|1.68746
22:34:50|1.68734
22:34:51|1.68734
22:34:52|1.68734
22:34:53|1.68734
22:34:54|1.68734
22:34:55|1.68734
22:34:56|1.68595
22:34:57|1.68595
22:34:58|1.68595
22:34:59|1.68595
22:35:00|1.68595
22:35:01|1.68651
22:35:02|1.68651
22:35:03|1.68651
22:35:04|1.68651
22:35:05|1.68651
22:35:06|1.68624
22:35:07|1.68624
22:35:08|1.68624
22:35:09|1.68624
22:35:10|1.68624
22:35:11|1.68624
22:35:12|1.6864
22:35:13|1.68592
22:35:14|1.68592
22:35:16|1.68592
22:35:17|1.68592
22:35:17|1.68592
22:35:18|1.68636
22:35:19|1.68636
22:35:20|1.68636
22:35:21|1.68636
22:35:22|1.68636
22:35:23|1.68636
22:35:24|1.68636
22:35:25|1.6866
22:35:26|1.6866
22:35:27|1.6866
22:35:28|1.6866
22:35:29|1.6866
22:35:30|1.6866
22:35:31|1.6866
22:35:32|1.6866
22:35:33|1.68687
22:35:34|1.68687
22:35:35|1.68687
22:35:36|1.68724
22:35:37|1.68724
22:35:38|1.68724
22:35:39|1.68724
22:35:41|1.68724
22:35:41|1.68724
22:35:42|1.68729
22:35:44|1.68729
22:35:46|1.68729
22:35:46|1.68785
22:35:48|1.68796
22:35:49|1.68796
22:35:49|1.68796
22:35:51|1.68796
22:35:52|1.68796
22:35:52|1.68796
22:35:54|1.68797
22:35:55|1.68797
22:35:55|1.68797
22:35:56|1.68797
22:35:57|1.68797
22:35:59|1.68797
22:35:59|1.68797
22:36:00|1.68797
22:36:01|1.68797
22:36:02|1.68848
22:36:03|1.68849
22:36:05|1.68849
22:36:05|1.68849
22:36:06|1.68849
22:36:08|1.68849
22:36:09|1.68849
22:36:10|1.68849
22:36:11|1.68849
22:36:12|1.68849
22:36:13|1.68849
22:36:14|1.68849
22:36:16|1.68849
22:36:16|1.68849
22:36:17|1.68849
22:36:18|1.68849
22:36:19|1.68849
22:36:20|1.68849
22:36:22|1.68849
22:36:22|1.68849
22:36:23|1.68849
22:36:24|1.68849
22:36:25|1.68849
22:36:26|1.68984
22:36:27|1.68984
22:36:29|1.68984
22:36:29|1.69025
22:36:30|1.69025
22:36:31|1.69009
22:36:32|1.69009
22:36:33|1.69009
22:36:34|1.69009
22:36:35|1.69009
22:36:36|1.69009
22:36:37|1.69009
22:36:38|1.69009
22:36:39|1.69009
22:36:40|1.68923
22:36:42|1.68833
22:36:43|1.68877
22:36:43|1.68877
22:36:44|1.68877
22:36:46|1.68824
22:36:46|1.68714
22:36:48|1.68714
22:36:49|1.68714
22:36:50|1.68714
22:36:51|1.68714
22:36:52|1.68714
22:36:53|1.68714
22:36:54|1.68744
22:36:55|1.68817
22:36:56|1.68817
22:36:57|1.68817
22:36:58|1.68817
22:36:59|1.68749
22:37:00|1.68749
22:37:01|1.68749
22:37:02|1.68749
22:37:03|1.68749
22:37:04|1.68749
22:37:05|1.68749
22:37:06|1.68749
22:37:08|1.68749
22:37:08|1.68686
22:37:09|1.68686
22:37:10|1.68686
22:37:11|1.68686
22:37:12|1.68686
22:37:13|1.68686
22:37:15|1.68686
22:37:16|1.68686
22:37:16|1.68709
22:37:17|1.68709
22:37:18|1.68709
22:37:20|1.68709
22:37:20|1.68709
22:37:21|1.68709
22:37:22|1.68709
22:37:23|1.68709
22:37:24|1.68709
22:37:26|1.68709
22:37:27|1.68709
22:37:28|1.68709
22:37:29|1.68709
22:37:30|1.68709
22:37:32|1.68709
22:37:32|1.68709
22:37:33|1.68709
22:37:34|1.68709
22:37:36|1.68709
22:37:36|1.68709
22:37:37|1.68612
22:37:38|1.68612
22:37:39|1.68612
22:37:40|1.68612
22:37:41|1.68612
22:37:42|1.68612
22:37:43|1.68612
22:37:44|1.68612
22:37:46|1.68612
22:37:47|1.68595
22:37:48|1.68595
22:37:49|1.68595
22:37:51|1.68595
22:37:52|1.68595
22:37:53|1.68595
22:37:54|1.68525
22:37:54|1.68525
22:37:56|1.68559
22:37:57|1.68537
22:37:58|1.68537
22:37:58|1.68537
22:37:59|1.68537
22:38:01|1.68537
22:38:02|1.68537
22:38:03|1.68486
22:38:04|1.68486
22:38:05|1.68486
22:38:06|1.68486
22:38:07|1.68486
22:38:08|1.68372
22:38:09|1.6844
22:38:10|1.6844
22:38:11|1.6844
22:38:12|1.68474
22:38:12|1.68403
22:38:14|1.68403
22:38:15|1.68403
22:38:16|1.68542
22:38:16|1.68525
22:38:17|1.68525
22:38:19|1.68542
22:38:20|1.68542
22:38:21|1.68542
22:38:22|1.68542
22:38:23|1.68542
22:38:24|1.68576
22:38:25|1.68576
22:38:26|1.68477
22:38:27|1.68477
22:38:28|1.68477
22:38:29|1.68477
22:38:30|1.68477
22:38:31|1.68477
22:38:32|1.68477
22:38:33|1.68477
22:38:34|1.68477
22:38:35|1.68477
22:38:36|1.68319
22:38:37|1.68311
22:38:38|1.68311
22:38:39|1.68311
22:38:40|1.68311
22:38:42|1.68311
22:38:43|1.68311
22:38:44|1.68311
22:38:45|1.68311
22:38:46|1.68311
22:38:48|1.68311
22:38:50|1.68406
22:38:51|1.68406
22:38:52|1.68406
22:38:52|1.68406
22:38:53|1.68474
22:38:54|1.68474
22:38:56|1.68474
22:38:57|1.68474
22:38:58|1.68474
22:38:58|1.68474
22:38:59|1.68474
22:39:00|1.68474
22:39:01|1.68474
22:39:02|1.68413
22:39:04|1.68413
22:39:05|1.68413
22:39:06|1.68413
22:39:07|1.68413
22:39:07|1.68413
22:39:08|1.68413
22:39:09|1.68357
22:39:10|1.68357
22:39:12|1.68403
22:39:12|1.68403
22:39:13|1.68403
22:39:14|1.68403
22:39:15|1.68403
22:39:17|1.68403
22:39:18|1.68403
22:39:18|1.68403
22:39:19|1.68403
22:39:21|1.68403
22:39:22|1.68403
22:39:22|1.68403
22:39:23|1.68403
22:39:24|1.68403
22:39:25|1.68535
22:39:26|1.68535
22:39:27|1.68535
22:39:29|1.68535
22:39:29|1.68535
22:39:30|1.68535
22:39:32|1.68535
22:39:33|1.68535
22:39:34|1.68525
22:39:35|1.68515
22:39:35|1.68515
22:39:37|1.68515
22:39:38|1.68515
22:39:39|1.68515
22:39:39|1.68515
22:39:41|1.68557
22:39:42|1.68557
22:39:43|1.68557
22:39:43|1.68514
22:39:45|1.68514
22:39:46|1.68514
22:39:46|1.68514
22:39:48|1.68514
22:39:50|1.68514
22:39:51|1.68514
22:39:52|1.68514
22:39:52|1.68514
22:39:54|1.68514
22:39:55|1.68514
22:39:56|1.68514
22:39:57|1.68514
22:39:58|1.68514
22:39:59|1.68514
22:40:00|1.68514
22:40:01|1.68418
22:40:02|1.68292
22:40:03|1.68292
22:40:04|1.68292
22:40:05|1.68292
22:40:06|1.68292
22:40:07|1.68292
22:40:08|1.68357
22:40:09|1.68357
22:40:10|1.68357
22:40:11|1.68357
22:40:12|1.68357
22:40:13|1.68357
22:40:14|1.68357
22:40:15|1.68357
22:40:16|1.68357
22:40:17|1.68357
22:40:18|1.68357
22:40:19|1.68357
22:40:20|1.68395
22:40:21|1.68395
22:40:22|1.68395
22:40:23|1.68395
22:40:24|1.68395
22:40:25|1.68395
22:40:26|1.68395
22:40:27|1.68395
22:40:28|1.68395
22:40:29|1.68395
22:40:30|1.68395
22:40:31|1.68395
22:40:32|1.68395
22:40:33|1.68395
22:40:34|1.68395
22:40:35|1.68395
22:40:36|1.68395
22:40:37|1.68395
22:40:38|1.68406
22:40:39|1.68406
22:40:40|1.68451
22:40:41|1.68451
22:40:42|1.68451
22:40:43|1.68451
22:40:44|1.68451
22:40:45|1.68451
22:40:46|1.68451
22:40:47|1.68451
22:40:48|1.68451
22:40:50|1.68451
22:40:51|1.68451
22:40:53|1.68451
22:40:53|1.68451
22:40:55|1.68451
22:40:55|1.68423
22:40:57|1.68423
22:40:57|1.68423
22:40:59|1.68423
22:40:59|1.68423
22:41:01|1.68423
22:41:01|1.68423
22:41:03|1.68423
22:41:04|1.68423
22:41:04|1.68423
22:41:05|1.68423
22:41:07|1.68423
22:41:08|1.68423
22:41:08|1.68423
22:41:10|1.68423
22:41:10|1.68423
22:41:11|1.68423
22:41:13|1.68423
22:41:14|1.68347
22:41:15|1.68405
22:41:16|1.68405
22:41:17|1.68405
22:41:17|1.68406
22:41:18|1.68406
22:41:20|1.68405
22:41:20|1.68405
22:41:21|1.68423
22:41:23|1.68423
22:41:23|1.68405
22:41:24|1.68405
22:41:25|1.68405
22:41:26|1.68405
22:41:28|1.68405
22:41:29|1.68405
22:41:29|1.68405
22:41:31|1.68405
22:41:31|1.68405
22:41:33|1.68405
22:41:34|1.68405
22:41:35|1.68405
22:41:36|1.68405
22:41:36|1.68405
22:41:38|1.68405
22:41:39|1.68405
22:41:40|1.68405
22:41:41|1.68405
22:41:41|1.68405
22:41:42|1.68405
22:41:44|1.68405
22:41:45|1.68405
22:41:46|1.68371
22:41:46|1.68371
22:41:47|1.68371
22:41:49|1.68371
22:41:51|1.68371
22:41:51|1.68371
22:41:52|1.68371
22:41:54|1.68371
22:41:54|1.68371
22:41:56|1.68362
22:41:57|1.68362
22:41:58|1.68362
22:41:59|1.68362
22:42:00|1.68428
22:42:02|1.68428
22:42:02|1.68428
22:42:03|1.68388
22:42:04|1.68388
22:42:06|1.68371
22:42:07|1.68313
22:42:08|1.68313
22:42:09|1.68313
22:42:10|1.68313
22:42:11|1.68313
22:42:12|1.68313
22:42:13|1.68313
22:42:14|1.68313
22:42:15|1.68313
22:42:16|1.68313
22:42:17|1.68313
22:42:18|1.68313
22:42:19|1.68327
22:42:20|1.68327
22:42:21|1.68327
22:42:22|1.68327
22:42:23|1.68327
22:42:24|1.68327
22:42:25|1.68327
22:42:26|1.68327
22:42:27|1.68327
22:42:28|1.68327
22:42:29|1.68289
22:42:30|1.68289
22:42:31|1.6827
22:42:32|1.6827
22:42:33|1.68391
22:42:34|1.68391
22:42:35|1.68391
22:42:36|1.68282
22:42:37|1.68282
22:42:38|1.68355
22:42:39|1.68355
22:42:40|1.68355
22:42:41|1.68355
22:42:42|1.68355
22:42:43|1.68288
22:42:44|1.68288
22:42:45|1.68288
22:42:46|1.68275
22:42:47|1.68275
22:42:48|1.68121
22:42:49|1.68121
22:42:50|1.68121
22:42:51|1.68121
22:42:52|1.68142
22:42:53|1.68142
22:42:54|1.68142
22:42:55|1.68137
22:42:56|1.68137
22:42:57|1.68137
22:42:58|1.68137
22:42:59|1.68137
22:43:00|1.68137
22:43:01|1.68137
22:43:03|1.68137
22:43:03|1.68137
22:43:05|1.68137
22:43:06|1.68137
22:43:08|1.68112
22:43:08|1.68112
22:43:09|1.68042
22:43:10|1.67991
22:43:11|1.67991
22:43:12|1.67998
22:43:13|1.68066
22:43:14|1.67994
22:43:15|1.68117
22:43:16|1.68117
22:43:17|1.68117
22:43:19|1.68117
22:43:20|1.68117
22:43:20|1.68117
22:43:22|1.68117
22:43:22|1.68117
22:43:23|1.68117
22:43:24|1.68117
22:43:25|1.68034
22:43:26|1.68034
22:43:27|1.68034
22:43:29|1.68034
22:43:29|1.68034
22:43:31|1.68034
22:43:32|1.68034
22:43:32|1.68034
22:43:33|1.68034
22:43:34|1.68034
22:43:35|1.68034
22:43:36|1.68034
22:43:37|1.68034
22:43:38|1.67971
22:43:39|1.67971
22:43:40|1.67971
22:43:41|1.67825
22:43:42|1.67825
22:43:43|1.67784
22:43:44|1.67784
22:43:45|1.67785
22:43:46|1.67785
22:43:47|1.67786
22:43:48|1.67786
22:43:49|1.67786
22:43:50|1.67786
22:43:52|1.67786
22:43:52|1.67793
22:43:54|1.67793
22:43:55|1.67779
22:43:57|1.67779
22:43:57|1.67837
22:43:59|1.67762
22:44:00|1.67762
22:44:01|1.67731
22:44:01|1.67708
22:44:02|1.67708
22:44:04|1.67708
22:44:04|1.67708
22:44:05|1.67729
22:44:06|1.67729
22:44:07|1.67781
22:44:09|1.67781
22:44:09|1.67781
22:44:11|1.67781
22:44:13|1.67729
22:44:13|1.67729
22:44:15|1.67729
22:44:15|1.67729
22:44:16|1.67729
22:44:18|1.67729
22:44:18|1.67763
22:44:19|1.67763
22:44:21|1.67763
22:44:21|1.67763
22:44:22|1.67763
22:44:23|1.67763
22:44:24|1.67763
22:44:25|1.67729
22:44:26|1.67691
22:44:27|1.67691
22:44:28|1.67721
22:44:29|1.67721
22:44:30|1.67721
22:44:32|1.67685
22:44:33|1.67685
22:44:33|1.67685
22:44:34|1.67685
22:44:35|1.67685
22:44:36|1.67685
22:44:37|1.67685
22:44:38|1.67685
22:44:39|1.67685
22:44:40|1.67685
22:44:41|1.67679
22:44:43|1.67679
22:44:43|1.67674
22:44:44|1.67674
22:44:45|1.67674
22:44:46|1.6775
22:44:48|1.6775
22:44:48|1.6775
22:44:50|1.6775
22:44:50|1.6775
22:44:52|1.6775
22:44:53|1.6775
22:44:54|1.6775
22:44:55|1.67598
22:44:56|1.67598
22:44:57|1.67598
22:44:58|1.67598
22:44:59|1.67676
22:45:00|1.67676
22:45:01|1.67676
22:45:03|1.67676
22:45:03|1.67676
22:45:05|1.67676
22:45:05|1.67676
22:45:06|1.67676
22:45:07|1.67676
22:45:09|1.67676
22:45:10|1.67676
22:45:11|1.67676
22:45:11|1.67676
22:45:12|1.67676
22:45:14|1.67676
22:45:15|1.67676
22:45:16|1.67609
22:45:17|1.67609
22:45:18|1.67609
22:45:19|1.67609
22:45:20|1.67609
22:45:21|1.67478
22:45:22|1.67538
22:45:23|1.67538
22:45:24|1.67538
22:45:24|1.67538
22:45:25|1.67538
22:45:27|1.67478
22:45:27|1.67282
22:45:29|1.67312
22:45:29|1.67312
22:45:31|1.67312
22:45:32|1.67312
22:45:33|1.67312
22:45:34|1.67312
22:45:34|1.673
22:45:36|1.673
22:45:36|1.673
22:45:38|1.673
22:45:39|1.673
22:45:40|1.673
22:45:41|1.673
22:45:42|1.67306
22:45:42|1.67306
22:45:44|1.67306
22:45:44|1.67307
22:45:45|1.67307
22:45:47|1.67307
22:45:47|1.67307
22:45:48|1.67307
22:45:49|1.67307
22:45:51|1.67307
22:45:51|1.67307
22:45:53|1.67307
22:45:53|1.67307
22:45:55|1.6739
22:45:57|1.67312
22:45:58|1.67451
22:45:59|1.67451
22:46:00|1.67451
22:46:00|1.67451
22:46:01|1.67403
22:46:03|1.67346
22:46:03|1.6752
22:46:05|1.67454
22:46:06|1.67454
22:46:07|1.67466
22:46:08|1.67539
22:46:09|1.67573
22:46:09|1.676
22:46:11|1.676
22:46:12|1.67481
22:46:13|1.67481
22:46:13|1.67481
22:46:14|1.67582
22:46:15|1.67675
22:46:16|1.67675
22:46:18|1.67545
22:46:19|1.67545
22:46:20|1.67618
22:46:20|1.67618
22:46:22|1.67618
22:46:23|1.67618
22:46:24|1.67618
22:46:25|1.67618
22:46:25|1.67555
22:46:27|1.67555
22:46:28|1.67556
22:46:28|1.67555
22:46:29|1.67465
22:46:31|1.67465
22:46:31|1.67558
22:46:32|1.67558
22:46:34|1.67558
22:46:35|1.67496
22:46:36|1.67496
22:46:37|1.67496
22:46:38|1.67496
22:46:39|1.67496
22:46:40|1.67496
22:46:41|1.67459
22:46:42|1.67459
22:46:43|1.67459
22:46:44|1.67412
22:46:45|1.67412
22:46:46|1.67412
22:46:47|1.67412
22:46:48|1.67412
22:46:49|1.67412
22:46:50|1.67412
22:46:51|1.67385
22:46:52|1.67385
22:46:53|1.67385
22:46:54|1.67385
22:46:56|1.67385
22:46:57|1.67385
22:46:58|1.67227
22:46:59|1.67227
22:47:00|1.67227
22:47:02|1.67288
22:47:03|1.67288
22:47:04|1.6709
22:47:05|1.66999
22:47:05|1.67
22:47:06|1.67
22:47:07|1.66983
22:47:09|1.66983
22:47:10|1.66983
22:47:10|1.66968
22:47:11|1.66968
22:47:12|1.66968
22:47:14|1.66968
22:47:15|1.66968
22:47:16|1.66968
22:47:17|1.66969
22:47:18|1.66969
22:47:19|1.66969
22:47:20|1.66969
22:47:21|1.66968
22:47:22|1.66968
22:47:23|1.66968
22:47:24|1.66968
22:47:25|1.66949
22:47:26|1.66889
22:47:27|1.66889
22:47:28|1.66889
22:47:30|1.66917
22:47:30|1.66917
22:47:31|1.66918
22:47:33|1.66918
22:47:33|1.66918
22:47:34|1.66918
22:47:36|1.66922
22:47:36|1.66922
22:47:37|1.66922
22:47:38|1.66922
22:47:39|1.66922
22:47:40|1.66922
22:47:42|1.66922
22:47:43|1.66939
22:47:43|1.66924
22:47:44|1.66924
22:47:45|1.66924
22:47:47|1.67
22:47:47|1.67
22:47:48|1.66908
22:47:49|1.66908
22:47:50|1.66908
22:47:51|1.66908
22:47:52|1.6697
22:47:53|1.6697
22:47:54|1.6697
22:47:56|1.6697
22:47:56|1.6697
22:47:58|1.66939
22:47:59|1.66967
22:48:00|1.66967
22:48:01|1.66967
22:48:02|1.66967
22:48:03|1.66967
22:48:05|1.66981
22:48:06|1.66981
22:48:07|1.66981
22:48:07|1.67
22:48:08|1.66977
22:48:09|1.66977
22:48:11|1.66977
22:48:12|1.66977
22:48:13|1.66977
22:48:14|1.66977
22:48:15|1.66977
22:48:16|1.66977
22:48:17|1.66981
22:48:18|1.66981
22:48:19|1.66981
22:48:20|1.66981
22:48:21|1.6711
22:48:22|1.6711
22:48:23|1.6704
22:48:24|1.6704
22:48:25|1.6704
22:48:27|1.6704
22:48:28|1.6704
22:48:29|1.6704
22:48:29|1.67142
22:48:30|1.67142
22:48:31|1.67142
22:48:32|1.67076
22:48:33|1.67177
22:48:34|1.6716
22:48:36|1.67159
22:48:36|1.67164
22:48:38|1.67398
22:48:39|1.67398
22:48:39|1.67398
22:48:40|1.67102
22:48:42|1.67135
22:48:43|1.67135
22:48:44|1.67135
22:48:45|1.67135
22:48:46|1.67135
22:48:46|1.67135
22:48:48|1.67135
22:48:48|1.67135
22:48:49|1.67126
22:48:51|1.67126
22:48:51|1.67126
22:48:52|1.67126
22:48:54|1.67126
22:48:54|1.67126
22:48:56|1.67126
22:48:57|1.67126
22:48:59|1.67126
22:49:00|1.67126
22:49:01|1.67126
22:49:02|1.67126
22:49:03|1.67073
22:49:05|1.67073
22:49:06|1.67073
22:49:06|1.67073
22:49:08|1.67073
22:49:09|1.67073
22:49:10|1.67073
22:49:11|1.66738
22:49:11|1.66708
22:49:12|1.66698
22:49:13|1.66698
22:49:14|1.66698
22:49:15|1.66698
22:49:16|1.66698
22:49:17|1.66698
22:49:19|1.66698
22:49:21|1.66698
22:49:22|1.66698
22:49:22|1.664
22:49:23|1.664
22:49:24|1.664
22:49:25|1.664
22:49:26|1.66518
22:49:27|1.66519
22:49:29|1.66519
22:49:29|1.66646
22:49:30|1.66646
22:49:31|1.66646
22:49:32|1.66646
22:49:33|1.66646
22:49:35|1.66646
22:49:35|1.66646
22:49:37|1.66574
22:49:37|1.66541
22:49:38|1.66541
22:49:39|1.66541
22:49:40|1.66541
22:49:41|1.66653
22:49:42|1.66653
22:49:43|1.66586
22:49:44|1.66586
22:49:45|1.66586
22:49:46|1.66586
22:49:47|1.66586
22:49:49|1.66586
22:49:50|1.6662
22:49:50|1.6662
22:49:51|1.66688
22:49:52|1.66688
22:49:53|1.66688
22:49:54|1.66688
22:49:55|1.66688
22:49:56|1.66689
22:49:58|1.66689
22:49:59|1.66689
22:50:00|1.66689
22:50:01|1.66771
22:50:02|1.6674
22:50:03|1.66774
22:50:04|1.66708
22:50:05|1.66708
22:50:07|1.66708
22:50:07|1.66848
22:50:09|1.66848
22:50:09|1.66848
22:50:11|1.6699
22:50:11|1.67056
22:50:13|1.67056
22:50:13|1.67056
22:50:15|1.67056
22:50:15|1.67056
22:50:17|1.67056
22:50:18|1.67032
22:50:18|1.67032
22:50:20|1.67032
22:50:21|1.67032
22:50:21|1.67032
22:50:23|1.67061
22:50:24|1.67028
22:50:25|1.67069
22:50:25|1.67071
22:50:27|1.66926
22:50:27|1.6696
22:50:29|1.66943
22:50:29|1.66943
22:50:31|1.66943
22:50:32|1.66943
22:50:32|1.66943
22:50:33|1.66902
22:50:34|1.66902
22:50:35|1.66902
22:50:38|1.66824
22:50:38|1.66824
22:50:39|1.66824
22:50:41|1.66824
22:50:41|1.66824
22:50:42|1.66824
22:50:43|1.66824
22:50:44|1.66825
22:50:45|1.66739
22:50:46|1.66722
22:50:47|1.66722
22:50:49|1.66722
22:50:49|1.66722
22:50:50|1.66722
22:50:52|1.66722
22:50:52|1.66722
22:50:54|1.66722
22:50:54|1.66769
22:50:55|1.66769
22:50:56|1.66769
22:50:57|1.66769
22:50:59|1.66769
22:51:01|1.66769
22:51:01|1.6677
22:51:02|1.66723
22:51:03|1.66685
22:51:05|1.66685
22:51:06|1.66639
22:51:07|1.66651
22:51:08|1.66651
22:51:09|1.66651
22:51:11|1.66651
22:51:12|1.66651
22:51:12|1.66651
22:51:13|1.66651
22:51:15|1.66572
22:51:16|1.6638
22:51:17|1.6638
22:51:18|1.66356
22:51:19|1.66366
22:51:21|1.66329
22:51:21|1.66329
22:51:22|1.664
22:51:24|1.66429
22:51:25|1.66417
22:51:26|1.66417
22:51:26|1.66417
22:51:27|1.66417
22:51:29|1.66417
22:51:30|1.66365
22:51:31|1.66374
22:51:32|1.66374
22:51:32|1.66374
22:51:34|1.66374
22:51:34|1.66339
22:51:36|1.66339
22:51:36|1.66339
22:51:37|1.66339
22:51:39|1.66339
22:51:40|1.66339
22:51:41|1.66339
22:51:42|1.66339
22:51:43|1.66416
22:51:44|1.66416
22:51:44|1.66416
22:51:46|1.66428
22:51:47|1.66428
22:51:48|1.66428
22:51:49|1.66428
22:51:49|1.66374
22:51:51|1.66374
22:51:52|1.66374
22:51:53|1.66374
22:51:54|1.66374
22:51:55|1.66374
22:51:56|1.66374
22:51:57|1.66524
22:51:57|1.66524
22:51:59|1.66524
22:52:01|1.66524
22:52:01|1.66524
22:52:03|1.66524
22:52:04|1.66488
22:52:05|1.6649
22:52:06|1.66497
22:52:07|1.66553
22:52:08|1.66688
22:52:10|1.66688
22:52:11|1.66688
22:52:12|1.66688
22:52:12|1.66688
22:52:13|1.66688
22:52:14|1.66779
22:52:16|1.66779
22:52:17|1.66779
22:52:18|1.66779
22:52:18|1.66733
22:52:20|1.66733
22:52:21|1.66731
22:52:22|1.66627
22:52:23|1.66627
22:52:23|1.66627
22:52:24|1.66652
22:52:26|1.66652
22:52:26|1.66652
22:52:28|1.66619
22:52:29|1.66579
22:52:30|1.66579
22:52:31|1.66579
22:52:31|1.66579
22:52:32|1.66579
22:52:34|1.66579
22:52:35|1.66579
22:52:36|1.66586
22:52:37|1.66586
22:52:37|1.66586
22:52:38|1.66586
22:52:40|1.66586
22:52:41|1.66586
22:52:42|1.66586
22:52:43|1.66586
22:52:43|1.66586
22:52:45|1.66586
22:52:46|1.66586
22:52:47|1.66586
22:52:48|1.66522
22:52:49|1.66522
22:52:49|1.66522
22:52:51|1.66522
22:52:52|1.66522
22:52:53|1.66439
22:52:54|1.66439
22:52:55|1.66439
22:52:55|1.66439
22:52:58|1.66439
22:52:58|1.66439
22:52:59|1.66439
22:53:01|1.66439
22:53:02|1.66439
22:53:04|1.66439
22:53:05|1.66439
22:53:06|1.66439
22:53:06|1.66501
22:53:08|1.66522
22:53:09|1.66604
22:53:10|1.66808
22:53:10|1.66927
22:53:11|1.66961
22:53:12|1.6695
22:53:13|1.6708
22:53:14|1.67142
22:53:15|1.67177
22:53:16|1.67197
22:53:17|1.67197
22:53:18|1.67159
22:53:19|1.67233
22:53:20|1.67187
22:53:21|1.67187
22:53:22|1.67176
22:53:24|1.67296
22:53:24|1.67241
22:53:25|1.67385
22:53:27|1.67385
22:53:28|1.67385
22:53:28|1.67385
22:53:29|1.67385
22:53:31|1.67385
22:53:31|1.67385
22:53:32|1.67385
22:53:33|1.67385
22:53:35|1.67385
22:53:36|1.67385
22:53:36|1.67385
22:53:38|1.67385
22:53:38|1.67385
22:53:40|1.67385
22:53:40|1.67295
22:53:42|1.67295
22:53:43|1.67295
22:53:43|1.6745
22:53:45|1.6745
22:53:46|1.6745
22:53:46|1.6745
22:53:48|1.6745
22:53:49|1.6745
22:53:50|1.6745
22:53:51|1.6745
22:53:51|1.67421
22:53:52|1.67379
22:53:54|1.67379
22:53:55|1.67379
22:53:56|1.67379
22:53:57|1.67379
22:53:58|1.67379
22:53:59|1.67379
22:53:59|1.67379
22:54:00|1.67421
22:54:03|1.67421
22:54:03|1.67421
22:54:05|1.67421
22:54:05|1.67421
22:54:06|1.67421
22:54:08|1.67421
22:54:09|1.67421
22:54:09|1.67421
22:54:10|1.67421
22:54:12|1.67421
22:54:12|1.67421
22:54:14|1.67421
22:54:15|1.674
22:54:16|1.674
22:54:17|1.674
22:54:17|1.674
22:54:19|1.674
22:54:20|1.67273
22:54:21|1.67273
22:54:22|1.67266
22:54:23|1.67266
22:54:24|1.67289
22:54:25|1.67289
22:54:26|1.67289
22:54:27|1.67273
22:54:28|1.67273
22:54:29|1.67273
22:54:30|1.67273
22:54:31|1.67273
22:54:32|1.6734
22:54:33|1.6734
22:54:34|1.6734
22:54:35|1.6734
22:54:36|1.6734
22:54:37|1.6734
22:54:38|1.6734
22:54:39|1.6734
22:54:40|1.6734
22:54:41|1.6734
22:54:42|1.67481
22:54:43|1.67493
22:54:44|1.67481
22:54:45|1.67481
22:54:46|1.67481
22:54:47|1.67481
22:54:48|1.67481
22:54:49|1.67481
22:54:50|1.67481
22:54:51|1.67481
22:54:52|1.67481
22:54:53|1.67481
22:54:54|1.67481
22:54:55|1.67527
22:54:56|1.67527
22:54:57|1.67527
22:54:58|1.67476
22:54:59|1.67476
22:55:00|1.67476
22:55:01|1.67442
22:55:02|1.67386
22:55:04|1.67386
22:55:04|1.67357
22:55:06|1.67357
22:55:06|1.67357
22:55:08|1.673
22:55:08|1.673
22:55:10|1.673
22:55:10|1.673
22:55:11|1.673
22:55:12|1.673
22:55:13|1.673
22:55:14|1.673
22:55:16|1.673
22:55:17|1.67289
22:55:18|1.67289
22:55:19|1.67289
22:55:20|1.67203
22:55:21|1.67203
22:55:22|1.67203
22:55:23|1.67203
22:55:24|1.67203
22:55:26|1.67203
22:55:26|1.67188
22:55:28|1.67322
22:55:28|1.67322
22:55:30|1.67322
22:55:30|1.67322
22:55:31|1.67322
22:55:33|1.67322
22:55:33|1.67322
22:55:35|1.67322
22:55:36|1.67322
22:55:36|1.67322
22:55:37|1.67322
22:55:38|1.67322
22:55:39|1.67322
22:55:40|1.67322
22:55:41|1.67322
22:55:42|1.67322
22:55:43|1.67322
22:55:45|1.67322
22:55:45|1.67322
22:55:46|1.67322
22:55:48|1.67322
22:55:48|1.67322
22:55:50|1.67322
22:55:51|1.67322
22:55:51|1.67322
22:55:52|1.67322
22:55:54|1.67322
22:55:55|1.67322
22:55:56|1.67187
22:55:57|1.67187
22:55:58|1.67187
22:55:59|1.67187
22:56:00|1.6724
22:56:01|1.6724
22:56:02|1.6724
22:56:03|1.67253
22:56:05|1.67253
22:56:06|1.67322
22:56:07|1.67447
22:56:08|1.67435
22:56:09|1.67447
22:56:10|1.67447
22:56:12|1.67447
22:56:13|1.67447
22:56:14|1.67363
22:56:15|1.67363
22:56:15|1.67363
22:56:16|1.67363
22:56:18|1.67363
22:56:18|1.67363
22:56:19|1.67363
22:56:21|1.67363
22:56:21|1.67363
22:56:23|1.67363
22:56:23|1.67363
22:56:24|1.67363
22:56:26|1.67363
22:56:26|1.67473
22:56:27|1.67473
22:56:29|1.67473
22:56:30|1.67473
22:56:31|1.67473
22:56:31|1.67418
22:56:32|1.67418
22:56:33|1.67418
22:56:35|1.67418
22:56:35|1.67418
22:56:37|1.67418
22:56:38|1.67418
22:56:39|1.67418
22:56:40|1.67402
22:56:41|1.67402
22:56:42|1.67402
22:56:43|1.67402
22:56:44|1.67402
22:56:45|1.67402
22:56:46|1.67402
22:56:47|1.67402
22:56:48|1.67402
22:56:49|1.67402
22:56:50|1.67402
22:56:51|1.67402
22:56:52|1.67402
22:56:53|1.67402
22:56:54|1.67426
22:56:55|1.67474
22:56:56|1.67474
22:56:57|1.67474
22:56:58|1.67564
22:56:59|1.67564
22:57:00|1.67564
22:57:01|1.67564
22:57:02|1.67564
22:57:03|1.67564
22:57:04|1.67564
22:57:06|1.67479
22:57:07|1.67479
22:57:07|1.67479
22:57:09|1.67479
22:57:11|1.67634
22:57:11|1.67516
22:57:12|1.67516
22:57:14|1.67516
22:57:15|1.67471
22:57:16|1.67471
22:57:16|1.67471
22:57:18|1.67478
22:57:19|1.67504
22:57:19|1.67408
22:57:20|1.67408
22:57:21|1.67348
22:57:23|1.67348
22:57:24|1.67348
22:57:25|1.67348
22:57:26|1.67348
22:57:27|1.67348
22:57:28|1.67348
22:57:29|1.67348
22:57:30|1.67289
22:57:31|1.67272
22:57:32|1.67272
22:57:33|1.67272
22:57:34|1.67238
22:57:36|1.67238
22:57:36|1.67238
22:57:37|1.67204
22:57:39|1.67153
22:57:39|1.67135
22:57:40|1.67135
22:57:41|1.67135
22:57:42|1.67135
22:57:43|1.67135
22:57:44|1.67135
22:57:45|1.671
22:57:46|1.671
22:57:48|1.671
22:57:48|1.671
22:57:49|1.671
22:57:51|1.67088
22:57:52|1.67088
22:57:53|1.67088
22:57:54|1.6728
22:57:55|1.67195
22:57:56|1.67195
22:57:57|1.67195
22:57:58|1.67195
22:57:59|1.67195
22:58:00|1.67195
22:58:01|1.67246
22:58:02|1.67305
22:58:03|1.67305
22:58:04|1.67264
22:58:05|1.67264
22:58:06|1.67264
22:58:07|1.67264
22:58:08|1.67267
22:58:10|1.67266
22:58:11|1.67266
22:58:12|1.67267
22:58:13|1.6727
22:58:14|1.67272
22:58:14|1.67275
22:58:16|1.67275
22:58:17|1.67275
22:58:18|1.67283
22:58:19|1.67283
22:58:20|1.67283
22:58:21|1.67283
22:58:21|1.67283
22:58:23|1.67283
22:58:23|1.67283
22:58:25|1.67283
22:58:26|1.67283
22:58:27|1.67283
22:58:28|1.67283
22:58:28|1.67281
22:58:29|1.67281
22:58:30|1.67272
22:58:32|1.67272
22:58:33|1.67257
22:58:34|1.67257
22:58:35|1.67257
22:58:36|1.67255
22:58:37|1.67255
22:58:37|1.67255
22:58:39|1.67255
22:58:40|1.67255
22:58:41|1.67255
22:58:42|1.67255
22:58:43|1.67267
22:58:44|1.67267
22:58:45|1.67267
22:58:46|1.67267
22:58:47|1.67267
22:58:48|1.67267
22:58:49|1.67267
22:58:50|1.67212
22:58:51|1.67212
22:58:52|1.67212
22:58:53|1.67214
22:58:54|1.67214
22:58:55|1.67214
22:58:56|1.67214
22:58:57|1.67214
22:58:58|1.67214
22:58:59|1.67214
22:59:00|1.67214
22:59:01|1.6726
22:59:02|1.6726
22:59:03|1.6726
22:59:04|1.6726
22:59:05|1.6726
22:59:06|1.6726
22:59:08|1.67223
22:59:09|1.6726
22:59:10|1.67283
22:59:11|1.67283
22:59:12|1.67283
22:59:13|1.67283
22:59:14|1.67352
22:59:16|1.67402
22:59:16|1.67402
22:59:18|1.67402
22:59:18|1.67402
22:59:20|1.67402
22:59:21|1.67402
22:59:21|1.67402
22:59:22|1.67402
22:59:23|1.67402
22:59:24|1.67399
22:59:25|1.67441
22:59:26|1.67441
22:59:27|1.67441
22:59:28|1.6749
22:59:29|1.67514
22:59:30|1.67564
22:59:31|1.67564
22:59:32|1.67699
22:59:33|1.67699
22:59:34|1.6763
22:59:35|1.6766
22:59:37|1.67699
22:59:37|1.67699
22:59:39|1.67775
22:59:40|1.67775
22:59:40|1.67775
22:59:41|1.67775
22:59:42|1.6768
22:59:44|1.6772
22:59:44|1.6772
22:59:45|1.67688
22:59:46|1.67688
22:59:47|1.67809
22:59:48|1.67818
22:59:49|1.67818
22:59:50|1.67742
22:59:51|1.67742
22:59:52|1.67742
22:59:53|1.67742
22:59:54|1.67694
22:59:55|1.67694
22:59:56|1.6768
22:59:57|1.6768
22:59:59|1.6768
22:59:59|1.6768
23:00:00|1.67804
23:00:01|1.67804
23:00:03|1.67804
23:00:04|1.67804
23:00:05|1.67778
23:00:06|1.67804
23:00:07|1.67804
23:00:08|1.67766
23:00:09|1.67766
23:00:10|1.67766
23:00:11|1.67766
23:00:12|1.67766
23:00:13|1.67721
23:00:14|1.67766
23:00:15|1.67651
23:00:16|1.67651
23:00:17|1.67638
23:00:19|1.67842
23:00:19|1.67842
23:00:20|1.67928
23:00:21|1.67928
23:00:22|1.67928
23:00:23|1.67952
23:00:24|1.67944
23:00:25|1.67943
23:00:26|1.67945
23:00:27|1.67928
23:00:28|1.67928
23:00:29|1.67928
23:00:31|1.67928
23:00:32|1.67928
23:00:32|1.67945
23:00:34|1.67945
23:00:35|1.67945
23:00:35|1.67945
23:00:36|1.67945
23:00:37|1.67837
23:00:38|1.67837
23:00:39|1.67837
23:00:40|1.67837
23:00:41|1.67796
23:00:42|1.67748
23:00:43|1.67644
23:00:44|1.67644
23:00:45|1.67775
23:00:46|1.67775
23:00:48|1.67808
23:00:48|1.67808
23:00:49|1.67808
23:00:50|1.67808
23:00:51|1.67808
23:00:52|1.67808
23:00:53|1.67808
23:00:54|1.67808
23:00:55|1.67808
23:00:56|1.67808
23:00:58|1.67808
23:00:59|1.67808
23:01:00|1.67808
23:01:01|1.67808
23:01:02|1.67808
23:01:03|1.67808
23:01:04|1.67808
23:01:05|1.67808
23:01:06|1.67748
23:01:07|1.67748
23:01:08|1.67748
23:01:10|1.6783
23:01:11|1.67799
23:01:12|1.67928
23:01:13|1.67924
23:01:15|1.67924
23:01:15|1.67924
23:01:17|1.6785
23:01:17|1.67778
23:01:18|1.67765
23:01:20|1.67714
23:01:20|1.67714
23:01:22|1.67737
23:01:23|1.67775
23:01:24|1.67775
23:01:25|1.67731
23:01:26|1.67731
23:01:27|1.67731
23:01:27|1.67731
23:01:29|1.67731
23:01:30|1.67731
23:01:31|1.67731
23:01:31|1.67731
23:01:33|1.67731
23:01:33|1.67731
23:01:35|1.67731
23:01:36|1.67731
23:01:37|1.6763
23:01:38|1.67572
23:01:38|1.67572
23:01:40|1.67568
23:01:41|1.67568
23:01:42|1.67568
23:01:43|1.67516
23:01:44|1.67516
23:01:45|1.67516
23:01:46|1.67516
23:01:47|1.67516
23:01:48|1.67516
23:01:49|1.67516
23:01:50|1.67516
23:01:51|1.67516
23:01:52|1.67516
23:01:53|1.67443
23:01:54|1.67443
23:01:55|1.67443
23:01:56|1.67443
23:01:57|1.67443
23:01:58|1.67443
23:01:59|1.67443
23:02:00|1.67164
23:02:01|1.67164
23:02:02|1.67234
23:02:03|1.67317
23:02:04|1.67365
23:02:05|1.67365
23:02:06|1.6742
23:02:07|1.6742
23:02:08|1.67559
23:02:09|1.67431
23:02:10|1.67431
23:02:12|1.67431
23:02:12|1.67469
23:02:13|1.67469
23:02:14|1.67469
23:02:15|1.67469
23:02:17|1.67469
23:02:17|1.67469
23:02:18|1.67469
23:02:20|1.67508
23:02:20|1.67508
23:02:22|1.67508
23:02:22|1.67508
23:02:24|1.6752
23:02:24|1.6752
23:02:26|1.6752
23:02:26|1.6752
23:02:28|1.6752
23:02:28|1.6752
23:02:29|1.6752
23:02:30|1.67554
23:02:32|1.67554
23:02:33|1.67554
23:02:34|1.67507
23:02:35|1.67507
23:02:36|1.67507
23:02:36|1.6751
23:02:38|1.67477
23:02:38|1.67477
23:02:39|1.67477
23:02:41|1.67477
23:02:42|1.67477
23:02:42|1.67477
23:02:44|1.67477
23:02:44|1.67477
23:02:46|1.67477
23:02:47|1.67477
23:02:47|1.67477
23:02:48|1.67477
23:02:49|1.67477
23:02:51|1.67477
23:02:51|1.67487
23:02:53|1.67487
23:02:54|1.67487
23:02:56|1.67487
23:02:56|1.67487
23:02:57|1.67487
23:02:58|1.67487
23:02:59|1.67487
23:03:01|1.67524
23:03:01|1.67524
23:03:03|1.67524
23:03:03|1.67524
23:03:04|1.67524
23:03:06|1.67453
23:03:06|1.67384
23:03:07|1.67351
23:03:09|1.67351
23:03:09|1.67351
23:03:11|1.67351
23:03:13|1.67351
23:03:13|1.67351
23:03:15|1.67354
23:03:15|1.67354
23:03:16|1.67354
23:03:18|1.67389
23:03:18|1.67507
23:03:19|1.67507
23:03:20|1.67507
23:03:21|1.67507
23:03:23|1.67507
23:03:23|1.67477
23:03:24|1.67477
23:03:25|1.67477
23:03:26|1.67482
23:03:28|1.67482
23:03:29|1.67482
23:03:30|1.67576
23:03:30|1.67587
23:03:31|1.67572
23:03:32|1.67639
23:03:33|1.6767
23:03:35|1.6767
23:03:35|1.67661
23:03:36|1.67719
23:03:38|1.67719
23:03:39|1.67719
23:03:39|1.67705
23:03:40|1.67705
23:03:41|1.67711
23:03:43|1.67711
23:03:44|1.67711
23:03:45|1.67711
23:03:45|1.67711
23:03:47|1.67749
23:03:47|1.67749
23:03:49|1.67749
23:03:50|1.6783
23:03:50|1.6783
23:03:52|1.6783
23:03:53|1.6783
23:03:53|1.6783
23:03:55|1.6783
23:03:55|1.67877
23:03:56|1.67877
23:03:58|1.67877
23:03:59|1.67876
23:03:59|1.67876
23:04:01|1.67638
23:04:01|1.67638
23:04:03|1.67638
23:04:03|1.67638
23:04:04|1.67638
23:04:05|1.67638
23:04:07|1.67638
23:04:07|1.67695
23:04:09|1.67729
23:04:10|1.67729
23:04:10|1.67778
23:04:13|1.6783
23:04:13|1.6783
23:04:15|1.6783
23:04:15|1.6783
23:04:17|1.6783
23:04:18|1.6783
23:04:19|1.6783
23:04:20|1.6783
23:04:21|1.6783
23:04:22|1.67759
23:04:23|1.67759
23:04:24|1.67759
23:04:25|1.67759
23:04:26|1.67759
23:04:27|1.67759
23:04:28|1.67759
23:04:29|1.67763
23:04:30|1.67763
23:04:31|1.67763
23:04:32|1.67763
23:04:33|1.67763
23:04:34|1.67814
23:04:35|1.67814
23:04:36|1.67814
23:04:37|1.67814
23:04:38|1.67814
23:04:39|1.67814
23:04:40|1.67814
23:04:41|1.67814
23:04:42|1.67999
23:04:43|1.67999
23:04:44|1.67999
23:04:45|1.67999
23:04:46|1.67999
23:04:47|1.67999
23:04:48|1.67999
23:04:49|1.67999
23:04:50|1.67999
23:04:51|1.67999
23:04:52|1.67959
23:04:53|1.67959
23:04:54|1.67959
23:04:55|1.67959
23:04:56|1.67959
23:04:57|1.67917
23:04:58|1.67917
23:04:59|1.67893
23:05:00|1.67862
23:05:01|1.67862
23:05:02|1.67753
23:05:04|1.67753
23:05:04|1.67753
23:05:05|1.67728
23:05:06|1.67728
23:05:07|1.67728
23:05:08|1.67728
23:05:10|1.67748
23:05:11|1.67791
23:05:11|1.67791
23:05:13|1.67791
23:05:14|1.67791
23:05:15|1.67811
23:05:17|1.67672
23:05:18|1.67638
23:05:19|1.67638
23:05:19|1.67554
23:05:21|1.67554
23:05:22|1.67554
23:05:23|1.67554
23:05:25|1.67554
23:05:25|1.67554
23:05:26|1.67699
23:05:28|1.67699
23:05:28|1.67699
23:05:29|1.67699
23:05:31|1.67764
23:05:31|1.67725
23:05:32|1.67725
23:05:33|1.67725
23:05:34|1.67693
23:05:35|1.67693
23:05:37|1.67693
23:05:37|1.67664
23:05:38|1.67664
23:05:39|1.6766
23:05:41|1.676
23:05:41|1.676
23:05:42|1.676
23:05:43|1.676
23:05:44|1.676
23:05:46|1.676
23:05:46|1.676
23:05:47|1.67603
23:05:49|1.67628
23:05:49|1.67628
23:05:50|1.67628
23:05:52|1.67628
23:05:53|1.67695
23:05:54|1.67695
23:05:55|1.67695
23:05:56|1.67695
23:05:57|1.67695
23:05:58|1.67695
23:05:59|1.67695
23:06:00|1.6759
23:06:01|1.6759
23:06:02|1.6756
23:06:03|1.67477
23:06:04|1.67486
23:06:05|1.67469
23:06:06|1.67469
23:06:07|1.67151
23:06:08|1.67151
23:06:09|1.67253
23:06:10|1.67253
23:06:11|1.67253
23:06:12|1.67253
23:06:13|1.67253
23:06:15|1.6727
23:06:15|1.6727
23:06:16|1.6727
23:06:18|1.6727
23:06:19|1.67398
23:06:19|1.67479
23:06:21|1.67508
23:06:22|1.67474
23:06:23|1.67423
23:06:23|1.67423
23:06:25|1.67423
23:06:26|1.67423
23:06:27|1.67423
23:06:29|1.67474
23:06:29|1.67423
23:06:31|1.67423
23:06:32|1.67423
23:06:32|1.67513
23:06:33|1.67513
23:06:34|1.67513
23:06:35|1.6766
23:06:36|1.67724
23:06:37|1.67724
23:06:38|1.67733
23:06:39|1.67729
23:06:40|1.67671
23:06:41|1.67661
23:06:42|1.67661
23:06:43|1.67661
23:06:44|1.67661
23:06:45|1.67661
23:06:47|1.67661
23:06:47|1.67661
23:06:48|1.67661
23:06:50|1.67678
23:06:50|1.67678
23:06:52|1.67678
23:06:53|1.67678
23:06:53|1.67678
23:06:54|1.67711
23:06:55|1.67711
23:06:56|1.67711
23:06:57|1.67725
23:06:58|1.67725
23:06:59|1.67725
23:07:01|1.67725
23:07:01|1.67767
23:07:02|1.67767
23:07:04|1.67767
23:07:04|1.67767
23:07:05|1.67767
23:07:06|1.67767
23:07:07|1.67767
23:07:08|1.6773
23:07:09|1.6773
23:07:11|1.67742
23:07:11|1.67742
23:07:12|1.67807
23:07:13|1.67807
23:07:15|1.67807
23:07:16|1.67729
23:07:18|1.67729
23:07:19|1.67815
23:07:20|1.67848
23:07:21|1.67831
23:07:22|1.6778
23:07:24|1.6778
23:07:25|1.6778
23:07:26|1.67792
23:07:26|1.67786
23:07:27|1.67786
23:07:28|1.67786
23:07:29|1.6778
23:07:30|1.6778
23:07:31|1.6778
23:07:32|1.67728
23:07:33|1.67728
23:07:34|1.67728
23:07:35|1.67678
23:07:36|1.67693
23:07:38|1.67693
23:07:38|1.67693
23:07:39|1.67693
23:07:40|1.67693
23:07:42|1.67611
23:07:42|1.67611
23:07:43|1.67611
23:07:45|1.67545
23:07:45|1.67545
23:07:47|1.67545
23:07:47|1.67545
23:07:48|1.67545
23:07:50|1.67508
23:07:50|1.67351
23:07:51|1.6747
23:07:52|1.6747
23:07:53|1.6747
23:07:54|1.67481
23:07:55|1.67481
23:07:56|1.67481
23:07:57|1.67481
23:07:59|1.67323
23:08:00|1.67323
23:08:00|1.67323
23:08:01|1.6743
23:08:02|1.6743
23:08:03|1.67528
23:08:04|1.67528
23:08:05|1.6759
23:08:06|1.6759
23:08:08|1.6759
23:08:09|1.67634
23:08:09|1.67634
23:08:10|1.67745
23:08:11|1.67745
23:08:12|1.67703
23:08:13|1.67703
23:08:15|1.67796
23:08:16|1.67804
23:08:17|1.67804
23:08:18|1.67804
23:08:19|1.67804
23:08:21|1.67804
23:08:21|1.67804
23:08:23|1.67804
23:08:23|1.67804
23:08:25|1.67804
23:08:26|1.67804
23:08:27|1.67837
23:08:28|1.67837
23:08:29|1.67837
23:08:30|1.678
23:08:30|1.678
23:08:31|1.67805
23:08:32|1.67805
23:08:33|1.67805
23:08:35|1.67805
23:08:36|1.67805
23:08:38|1.67805
23:08:38|1.67805
23:08:40|1.67867
23:08:40|1.67867
23:08:41|1.67867
23:08:43|1.67867
23:08:43|1.67823
23:08:44|1.67823
23:08:45|1.67823
23:08:47|1.67823
23:08:47|1.67948
23:08:48|1.67855
23:08:49|1.67855
23:08:50|1.67855
23:08:51|1.67855
23:08:52|1.67855
23:08:53|1.67855
23:08:54|1.67855
23:08:55|1.67889
23:08:56|1.67889
23:08:57|1.67839
23:08:58|1.67857
23:09:00|1.67857
23:09:00|1.67857
23:09:01|1.67857
23:09:03|1.67857
23:09:03|1.67857
23:09:05|1.67829
23:09:06|1.67829
23:09:07|1.67829
23:09:08|1.67829
23:09:09|1.67829
23:09:10|1.67829
23:09:11|1.67829
23:09:12|1.67829
23:09:13|1.6777
23:09:14|1.67754
23:09:15|1.67685
23:09:16|1.67685
23:09:18|1.67687
23:09:19|1.67687
23:09:20|1.67687
23:09:20|1.67687
23:09:22|1.67687
23:09:23|1.67687
23:09:24|1.67687
23:09:25|1.67687
23:09:26|1.67687
23:09:26|1.67687
23:09:27|1.67687
23:09:28|1.67687
23:09:30|1.67909
23:09:31|1.67753
23:09:32|1.67682
23:09:33|1.67682
23:09:34|1.67682
23:09:35|1.67682
23:09:36|1.67682
23:09:37|1.67694
23:09:38|1.67694
23:09:39|1.67645
23:09:40|1.67645
23:09:41|1.67645
23:09:42|1.67645
23:09:43|1.67645
23:09:44|1.67645
23:09:45|1.67645
23:09:46|1.67645
23:09:47|1.67645
23:09:48|1.67645
23:09:49|1.67645
23:09:50|1.67645
23:09:51|1.67617
23:09:52|1.67617
23:09:53|1.67617
23:09:54|1.67617
23:09:55|1.67617
23:09:56|1.67617
23:09:57|1.67617
23:09:58|1.67617
23:10:00|1.67457
23:10:00|1.67457
23:10:01|1.67457
23:10:02|1.67468
23:10:03|1.67591
23:10:05|1.67607
23:10:06|1.67607
23:10:06|1.67607
23:10:07|1.67607
23:10:08|1.67607
23:10:09|1.67607
23:10:10|1.6755
23:10:11|1.6755
23:10:12|1.6755
23:10:14|1.6755
23:10:14|1.6755
23:10:15|1.6755
23:10:16|1.6755
23:10:18|1.6755
23:10:19|1.6755
23:10:21|1.67534
23:10:22|1.67534
23:10:22|1.67534
23:10:23|1.67534
23:10:25|1.67471
23:10:26|1.67471
23:10:27|1.67471
23:10:28|1.67558
23:10:29|1.67558
23:10:29|1.67558
23:10:30|1.67558
23:10:31|1.67558
23:10:32|1.67558
23:10:34|1.67643
23:10:34|1.67643
23:10:35|1.67643
23:10:36|1.67643
23:10:38|1.67643
23:10:39|1.67694
23:10:39|1.67694
23:10:40|1.67694
23:10:41|1.67694
23:10:43|1.67694
23:10:43|1.6761
23:10:44|1.6761
23:10:45|1.6761
23:10:47|1.6761
23:10:47|1.6761
23:10:49|1.6761
23:10:49|1.6761
23:10:50|1.6762
23:10:51|1.6762
23:10:52|1.67676
23:10:53|1.67676
23:10:54|1.67689
23:10:56|1.67689
23:10:57|1.67689
23:10:58|1.67689
23:10:59|1.67689
23:11:00|1.67689
23:11:01|1.6772
23:11:02|1.6772
23:11:04|1.6772
23:11:04|1.6772
23:11:06|1.6772
23:11:06|1.6772
23:11:07|1.67555
23:11:08|1.67555
23:11:09|1.67555
23:11:10|1.67575
23:11:11|1.676
23:11:12|1.676
23:11:13|1.676
23:11:14|1.67609
23:11:15|1.67609
23:11:16|1.67609
23:11:17|1.67609
23:11:18|1.67609
23:11:19|1.67609
23:11:21|1.67609
23:11:22|1.67609
23:11:24|1.67609
23:11:25|1.67609
23:11:26|1.67637
23:11:27|1.67637
23:11:29|1.67637
23:11:29|1.67658
23:11:31|1.67658
23:11:32|1.67658
23:11:32|1.67658
23:11:33|1.67711
23:11:35|1.67711
23:11:35|1.67711
23:11:36|1.67711
23:11:38|1.67711
23:11:38|1.67711
23:11:39|1.67711
23:11:40|1.67711
23:11:41|1.67786
23:11:42|1.67786
23:11:44|1.67786
23:11:44|1.67847
23:11:46|1.67847
23:11:47|1.67847
23:11:47|1.67847
23:11:48|1.67847
23:11:49|1.67847
23:11:51|1.67847
23:11:52|1.67847
23:11:53|1.67847
23:11:53|1.67847
23:11:54|1.67847
23:11:56|1.67847
23:11:56|1.67847
23:11:57|1.67847
23:11:58|1.67847
23:11:59|1.67847
23:12:00|1.67847
23:12:01|1.67847
23:12:02|1.67847
23:12:03|1.67847
23:12:04|1.67914
23:12:05|1.67879
23:12:06|1.67879
23:12:07|1.67786
23:12:08|1.67786
23:12:10|1.67786
23:12:11|1.67786
23:12:11|1.67786
23:12:12|1.67786
23:12:13|1.67786
23:12:14|1.67786
23:12:15|1.67796
23:12:16|1.67796
23:12:17|1.67796
23:12:19|1.67796
23:12:20|1.67796
23:12:21|1.67685
23:12:22|1.67649
23:12:23|1.67711
23:12:24|1.67711
23:12:26|1.67776
23:12:27|1.67776
23:12:28|1.67776
23:12:28|1.67776
23:12:29|1.67776
23:12:30|1.67776
23:12:31|1.67776
23:12:32|1.67776
23:12:33|1.67721
23:12:34|1.67721
23:12:35|1.67721
23:12:36|1.67721
23:12:37|1.67745
23:12:38|1.67745
23:12:39|1.67745
23:12:40|1.67745
23:12:41|1.67745
23:12:42|1.67745
23:12:43|1.67709
23:12:44|1.67709
23:12:46|1.67709
23:12:46|1.67709
23:12:47|1.67584
23:12:48|1.67584
23:12:49|1.67584
23:12:50|1.67584
23:12:51|1.67684
23:12:53|1.67684
23:12:53|1.67684
23:12:54|1.67684
23:12:55|1.67684
23:12:56|1.67684
23:12:57|1.67684
23:12:58|1.67684
23:12:59|1.67684
23:13:00|1.67684
23:13:01|1.67684
23:13:02|1.67684
23:13:03|1.67684
23:13:04|1.67684
23:13:05|1.67625
23:13:06|1.67588
23:13:07|1.67588
23:13:08|1.67588
23:13:10|1.67507
23:13:11|1.67507
23:13:13|1.67478
23:13:14|1.67451
23:13:14|1.67451
23:13:15|1.67451
23:13:16|1.67451
23:13:17|1.67453
23:13:18|1.67453
23:13:20|1.67453
23:13:20|1.67453
23:13:22|1.67453
23:13:23|1.67453
23:13:24|1.67453
23:13:25|1.67453
23:13:26|1.67453
23:13:27|1.67453
23:13:28|1.67453
23:13:29|1.67453
23:13:30|1.67414
23:13:32|1.67414
23:13:33|1.67458
23:13:34|1.67458
23:13:35|1.67458
23:13:36|1.67458
23:13:37|1.67458
23:13:38|1.67458
23:13:38|1.67458
23:13:39|1.67458
23:13:41|1.67458
23:13:41|1.67458
23:13:42|1.67458
23:13:43|1.67465
23:13:44|1.67465
23:13:45|1.67507
23:13:47|1.67507
23:13:48|1.67507
23:13:49|1.67507
23:13:50|1.67507
23:13:51|1.67507
23:13:51|1.67507
23:13:53|1.67507
23:13:53|1.67507
23:13:55|1.67507
23:13:55|1.67507
23:13:57|1.67497
23:13:58|1.67497
23:13:59|1.67497
23:14:00|1.67497
23:14:02|1.67449
23:14:02|1.67449
23:14:04|1.67449
23:14:04|1.67449
23:14:05|1.67449
23:14:06|1.67449
23:14:08|1.67449
23:14:08|1.67449
23:14:10|1.67422
23:14:10|1.67422
23:14:11|1.67422
23:14:12|1.67422
23:14:13|1.67422
23:14:14|1.67422
23:14:15|1.67422
23:14:17|1.67422
23:14:17|1.67422
23:14:19|1.67422
23:14:19|1.67422
23:14:21|1.67382
23:14:21|1.67382
23:14:23|1.67382
23:14:24|1.67382
23:14:25|1.67382
23:14:26|1.67382
23:14:27|1.67382
23:14:28|1.67382
23:14:30|1.67382
23:14:30|1.67382
23:14:32|1.67382
23:14:33|1.67382
23:14:34|1.67382
23:14:35|1.67382
23:14:35|1.67382
23:14:36|1.67382
23:14:38|1.67382
23:14:39|1.67382
23:14:39|1.67382
23:14:41|1.67382
23:14:42|1.67382
23:14:43|1.67382
23:14:44|1.67278
23:14:45|1.67278
23:14:46|1.67278
23:14:46|1.67278
23:14:48|1.67199
23:14:49|1.67165
23:14:50|1.67165
23:14:50|1.67165
23:14:51|1.67165
23:14:52|1.67165
23:14:54|1.67165
23:14:55|1.67165
23:14:56|1.67165
23:14:57|1.67093
23:14:58|1.67119
23:14:59|1.6712
23:15:00|1.6712
23:15:01|1.67161
23:15:02|1.672
23:15:03|1.672
23:15:04|1.67142
23:15:05|1.67142
23:15:06|1.67142
23:15:07|1.67142
23:15:08|1.67142
23:15:09|1.67231
23:15:10|1.67231
23:15:11|1.67307
23:15:12|1.67375
23:15:13|1.67375
23:15:14|1.67375
23:15:15|1.67375
23:15:16|1.67388
23:15:17|1.67456
23:15:18|1.67575
23:15:19|1.67611
23:15:20|1.67611
23:15:21|1.67611
23:15:22|1.67611
23:15:23|1.67611
23:15:24|1.6752
23:15:25|1.6752
23:15:26|1.6752
23:15:27|1.6752
23:15:28|1.67413
23:15:29|1.67413
23:15:30|1.67413
23:15:31|1.67413
23:15:32|1.67413
23:15:33|1.67541
23:15:34|1.67555
23:15:35|1.67555
23:15:36|1.67555
23:15:37|1.67555
23:15:39|1.67555
23:15:39|1.67555
23:15:41|1.67555
23:15:42|1.67555
23:15:42|1.67692
23:15:43|1.67692
23:15:44|1.67777
23:15:45|1.67709
23:15:47|1.67731
23:15:47|1.67731
23:15:48|1.67897
23:15:49|1.67912
23:15:50|1.67912
23:15:52|1.67912
23:15:52|1.67855
23:15:53|1.67836
23:15:54|1.67795
23:15:55|1.67795
23:15:56|1.67864
23:15:57|1.67864
23:15:58|1.67864
23:15:59|1.67864
23:16:01|1.67864
23:16:01|1.67994
23:16:02|1.67994
23:16:03|1.67994
23:16:04|1.67994
23:16:06|1.68035
23:16:06|1.68035
23:16:07|1.68035
23:16:09|1.68035
23:16:09|1.68035
23:16:11|1.68035
23:16:12|1.68035
23:16:12|1.68035
23:16:13|1.68035
23:16:14|1.67923
23:16:15|1.67923
23:16:16|1.67923
23:16:17|1.67923
23:16:18|1.67923
23:16:20|1.67998
23:16:20|1.67998
23:16:21|1.68039
23:16:22|1.68082
23:16:23|1.68082
23:16:25|1.67864
23:16:26|1.67864
23:16:28|1.67796
23:16:29|1.67796
23:16:29|1.67847
23:16:30|1.67847
23:16:31|1.67847
23:16:33|1.67882
23:16:33|1.67882
23:16:35|1.67882
23:16:35|1.67882
23:16:36|1.67882
23:16:37|1.67882
23:16:38|1.67882
23:16:40|1.67882
23:16:40|1.67882
23:16:42|1.67882
23:16:43|1.6777
23:16:43|1.6777
23:16:44|1.6777
23:16:45|1.6777
23:16:47|1.6777
23:16:47|1.6777
23:16:48|1.67758
23:16:49|1.67758
23:16:50|1.67758
23:16:51|1.67758
23:16:52|1.67758
23:16:54|1.67758
23:16:54|1.67758
23:16:55|1.67758
23:16:56|1.67758
23:16:57|1.67758
23:16:58|1.67758
23:17:00|1.67758
23:17:01|1.67764
23:17:01|1.67737
23:17:02|1.67737
23:17:04|1.67737
23:17:04|1.67737
23:17:05|1.67737
23:17:06|1.67737
23:17:07|1.67737
23:17:08|1.67737
23:17:09|1.67737
23:17:10|1.67737
23:17:11|1.67737
23:17:12|1.6769
23:17:13|1.6769
23:17:14|1.6769
23:17:15|1.6769
23:17:16|1.6769
23:17:17|1.6769
23:17:18|1.6769
23:17:19|1.6769
23:17:20|1.6769
23:17:21|1.6769
23:17:23|1.6769
23:17:24|1.67678
23:17:25|1.67678
23:17:27|1.67678
23:17:28|1.67678
23:17:28|1.67678
23:17:30|1.67678
23:17:30|1.67678
23:17:31|1.67717
23:17:32|1.67717
23:17:33|1.67692
23:17:35|1.67692
23:17:35|1.67692
23:17:37|1.67692
23:17:37|1.67692
23:17:38|1.67692
23:17:40|1.67692
23:17:41|1.67692
23:17:41|1.67692
23:17:43|1.67692
23:17:44|1.67692
23:17:45|1.67694
23:17:46|1.67694
23:17:47|1.67694
23:17:48|1.67697
23:17:49|1.67697
23:17:49|1.67697
23:17:50|1.67664
23:17:52|1.67664
23:17:53|1.67664
23:17:54|1.67664
23:17:55|1.67664
23:17:56|1.67664
23:17:57|1.67664
23:17:58|1.67664
23:17:59|1.67664
23:18:00|1.67664
23:18:01|1.67664
23:18:02|1.67664
23:18:03|1.67664
23:18:04|1.67664
23:18:05|1.67588
23:18:06|1.67588
23:18:07|1.6754
23:18:08|1.67541
23:18:09|1.67575
23:18:10|1.67575
23:18:11|1.67626
23:18:12|1.67626
23:18:13|1.67626
23:18:14|1.67755
23:18:16|1.67755
23:18:16|1.67755
23:18:18|1.67755
23:18:19|1.67755
23:18:19|1.67755
23:18:21|1.67755
23:18:22|1.67755
23:18:23|1.67666
23:18:24|1.67666
23:18:25|1.67666
23:18:26|1.67618
23:18:26|1.67618
23:18:28|1.67618
23:18:29|1.67618
23:18:30|1.67618
23:18:32|1.67618
23:18:32|1.67618
23:18:33|1.67618
23:18:34|1.67618
23:18:35|1.67618
23:18:36|1.67618
23:18:38|1.67667
23:18:38|1.67667
23:18:39|1.67667
23:18:40|1.67667
23:18:42|1.67667
23:18:42|1.67667
23:18:43|1.67667
23:18:44|1.67667
23:18:46|1.67667
23:18:46|1.67667
23:18:48|1.67667
23:18:48|1.67667
23:18:49|1.67667
23:18:50|1.67667
23:18:52|1.67667
23:18:53|1.67667
23:18:54|1.67667
23:18:54|1.67667
23:18:55|1.67667
23:18:56|1.67667
23:18:57|1.67667
23:18:58|1.67667
23:18:59|1.67667
23:19:00|1.67667
23:19:01|1.67667
23:19:02|1.67667
23:19:04|1.67667
23:19:05|1.67667
23:19:05|1.67667
23:19:06|1.67667
23:19:07|1.67574
23:19:08|1.67674
23:19:09|1.67676
23:19:10|1.67676
23:19:11|1.67728
23:19:13|1.67728
23:19:13|1.67728
23:19:15|1.67728
23:19:15|1.67728
23:19:17|1.67728
23:19:17|1.67728
23:19:18|1.67728
23:19:20|1.67728
23:19:20|1.67728
23:19:21|1.67728
23:19:22|1.67728
23:19:23|1.67728
23:19:24|1.67728
23:19:25|1.67728
23:19:26|1.67728
23:19:28|1.67728
23:19:30|1.67728
23:19:30|1.67728
23:19:33|1.67728
23:19:33|1.67728
23:19:35|1.67728
23:19:36|1.67728
23:19:36|1.67728
23:19:37|1.67728
23:19:38|1.67592
23:19:39|1.67592
23:19:40|1.67592
23:19:41|1.67592
23:19:42|1.67592
23:19:43|1.67575
23:19:45|1.67575
23:19:45|1.67575
23:19:47|1.67575
23:19:47|1.67281
23:19:49|1.67281
23:19:49|1.67281
23:19:50|1.67281
23:19:51|1.6736
23:19:52|1.6736
23:19:54|1.6736
23:19:55|1.6736
23:19:55|1.6736
23:19:57|1.67434
23:19:57|1.67434
23:19:58|1.67434
23:19:59|1.67434
23:20:01|1.67434
23:20:02|1.67434
23:20:02|1.67434
23:20:03|1.67434
23:20:04|1.67434
23:20:06|1.67434
23:20:06|1.67434
23:20:07|1.67434
23:20:08|1.67434
23:20:09|1.67441
23:20:10|1.67441
23:20:11|1.67451
23:20:12|1.67451
23:20:14|1.67451
23:20:15|1.67451
23:20:16|1.67428
23:20:16|1.67379
23:20:17|1.67379
23:20:19|1.67362
23:20:20|1.67362
23:20:20|1.67362
23:20:21|1.67408
23:20:22|1.67408
23:20:23|1.67408
23:20:24|1.67408
23:20:25|1.67408
23:20:26|1.67408
23:20:28|1.67408
23:20:29|1.67408
23:20:30|1.67408
23:20:31|1.67409
23:20:32|1.67408
23:20:33|1.67408
23:20:34|1.67469
23:20:35|1.67469
23:20:36|1.67469
23:20:37|1.67469
23:20:38|1.67469
23:20:39|1.67469
23:20:41|1.67409
23:20:41|1.67409
23:20:43|1.67409
23:20:44|1.67409
23:20:45|1.67409
23:20:46|1.67403
23:20:47|1.67403
23:20:48|1.67458
23:20:48|1.67458
23:20:50|1.67458
23:20:51|1.67602
23:20:52|1.67602
23:20:52|1.67602
23:20:55|1.67602
23:20:55|1.67602
23:20:56|1.67585
23:20:57|1.67585
23:20:59|1.67585
23:20:59|1.67585
23:21:01|1.67585
23:21:01|1.67585
23:21:03|1.67585
23:21:03|1.67553
23:21:05|1.67402
23:21:05|1.67402
23:21:06|1.67262
23:21:08|1.67295
23:21:08|1.67295
23:21:10|1.67295
23:21:10|1.67317
23:21:11|1.67317
23:21:12|1.67317
23:21:13|1.67317
23:21:14|1.67323
23:21:15|1.67323
23:21:17|1.67323
23:21:18|1.67323
23:21:19|1.67323
23:21:20|1.67328
23:21:21|1.67328
23:21:22|1.67328
23:21:23|1.67328
23:21:24|1.67328
23:21:25|1.67328
23:21:26|1.67328
23:21:27|1.67267
23:21:28|1.67267
23:21:29|1.67267
23:21:30|1.67268
23:21:31|1.67268
23:21:33|1.67268
23:21:33|1.67232
23:21:34|1.67162
23:21:35|1.67162
23:21:36|1.67048
23:21:37|1.67065
23:21:39|1.67065
23:21:40|1.67065
23:21:41|1.67065
23:21:41|1.67065
23:21:43|1.67065
23:21:44|1.67065
23:21:45|1.67065
23:21:46|1.67065
23:21:47|1.67065
23:21:48|1.67189
23:21:49|1.67189
23:21:50|1.67189
23:21:51|1.67189
23:21:52|1.67189
23:21:53|1.67189
23:21:54|1.67189
23:21:55|1.67189
23:21:57|1.67189
23:21:57|1.67189
23:21:59|1.67189
23:22:00|1.67189
23:22:00|1.67189
23:22:01|1.67189
23:22:02|1.67323
23:22:04|1.67323
23:22:04|1.67323
23:22:06|1.67323
23:22:07|1.67323
23:22:07|1.67323
23:22:08|1.67318
23:22:10|1.67318
23:22:11|1.67324
23:22:11|1.67324
23:22:12|1.67324
23:22:13|1.67324
23:22:14|1.67324
23:22:15|1.67324
23:22:16|1.67324
23:22:17|1.67324
23:22:19|1.67324
23:22:20|1.67324
23:22:21|1.67324
23:22:21|1.67324
23:22:22|1.67324
23:22:24|1.67324
23:22:25|1.67324
23:22:25|1.67324
23:22:26|1.67324
23:22:28|1.67324
23:22:28|1.67324
23:22:29|1.67324
23:22:31|1.67324
23:22:31|1.67324
23:22:33|1.67324
23:22:35|1.67346
23:22:35|1.67324
23:22:36|1.67324
23:22:37|1.67324
23:22:39|1.67324
23:22:40|1.67324
23:22:41|1.67324
23:22:42|1.67324
23:22:43|1.67324
23:22:44|1.67324
23:22:45|1.67324
23:22:45|1.67324
23:22:47|1.67283
23:22:48|1.67283
23:22:48|1.67283
23:22:50|1.67283
23:22:51|1.67283
23:22:52|1.67283
23:22:53|1.67283
23:22:53|1.67243
23:22:54|1.67243
23:22:56|1.67243
23:22:57|1.67243
23:22:58|1.67243
23:22:59|1.67243
23:23:00|1.67243
23:23:01|1.67243
23:23:02|1.67243
23:23:03|1.67281
23:23:04|1.6734
23:23:05|1.6734
23:23:06|1.67421
23:23:07|1.67421
23:23:08|1.67421
23:23:09|1.67476
23:23:10|1.6751
23:23:11|1.6751
23:23:12|1.67488
23:23:13|1.67488
23:23:14|1.67488
23:23:15|1.67488
23:23:16|1.67488
23:23:17|1.67488
23:23:18|1.67488
23:23:19|1.67488
23:23:20|1.67403
23:23:21|1.67403
23:23:22|1.67403
23:23:23|1.67403
23:23:24|1.67415
23:23:25|1.67415
23:23:26|1.67415
23:23:27|1.67415
23:23:28|1.67415
23:23:29|1.67415
23:23:30|1.67415
23:23:32|1.67415
23:23:32|1.67415
23:23:33|1.67415
23:23:35|1.67415
23:23:36|1.67415
23:23:38|1.67415
23:23:39|1.67415
23:23:39|1.67442
23:23:40|1.6748
23:23:42|1.6748
23:23:42|1.6748
23:23:44|1.6748
23:23:44|1.6748
23:23:45|1.6748
23:23:46|1.6748
23:23:47|1.6748
23:23:49|1.6748
23:23:50|1.67458
23:23:50|1.67458
23:23:52|1.67458
23:23:52|1.67476
23:23:53|1.67476
23:23:54|1.67476
23:23:56|1.67476
23:23:56|1.67476
23:23:57|1.67476
23:23:58|1.67476
23:23:59|1.67476
23:24:00|1.67476
23:24:01|1.67476
23:24:02|1.67476
23:24:03|1.67476
23:24:04|1.67476
23:24:05|1.67476
23:24:06|1.67476
23:24:08|1.67476
23:24:08|1.67476
23:24:10|1.67476
23:24:10|1.67476
23:24:11|1.67476
23:24:12|1.67476
23:24:13|1.67476
23:24:15|1.67476
23:24:15|1.67476
23:24:16|1.67476
23:24:17|1.67476
23:24:18|1.67436
23:24:19|1.67436
23:24:20|1.67436
23:24:21|1.67436
23:24:23|1.67436
23:24:23|1.67436
23:24:24|1.67436
23:24:25|1.67436
23:24:26|1.67436
23:24:27|1.67436
23:24:28|1.67436
23:24:29|1.67436
23:24:30|1.67436
23:24:31|1.67436
23:24:33|1.67436
23:24:34|1.67436
23:24:35|1.67436
23:24:36|1.67436
23:24:38|1.67381
23:24:38|1.67381
23:24:40|1.6737
23:24:40|1.6737
23:24:42|1.67337
23:24:43|1.67337
23:24:44|1.67337
23:24:45|1.67337
23:24:46|1.67337
23:24:47|1.67337
23:24:48|1.67337
23:24:48|1.67337
23:24:50|1.67337
23:24:51|1.67337
23:24:52|1.67337
23:24:53|1.67337
23:24:54|1.67337
23:24:55|1.67337
23:24:55|1.67337
23:24:57|1.67337
23:24:58|1.67391
23:24:58|1.67391
23:25:00|1.67391
23:25:00|1.67391
23:25:02|1.67391
23:25:02|1.67391
23:25:04|1.67391
23:25:05|1.67391
23:25:05|1.67391
23:25:06|1.67391
23:25:08|1.67391
23:25:09|1.67391
23:25:10|1.67391
23:25:11|1.67391
23:25:12|1.67391
23:25:13|1.67317
23:25:14|1.67283
23:25:15|1.67283
23:25:16|1.67283
23:25:17|1.67283
23:25:18|1.67283
23:25:19|1.67374
23:25:20|1.67374
23:25:21|1.67374
23:25:22|1.67374
23:25:23|1.67374
23:25:24|1.67374
23:25:25|1.67374
23:25:26|1.67374
23:25:27|1.67374
23:25:28|1.67374
23:25:29|1.67374
23:25:30|1.67374
23:25:31|1.67374
23:25:32|1.67314
23:25:34|1.67271
23:25:35|1.67271
23:25:36|1.67271
23:25:36|1.67271
23:25:37|1.67271
23:25:39|1.67271
23:25:39|1.67271
23:25:41|1.67271
23:25:42|1.67224
23:25:43|1.67224
23:25:43|1.67224
23:25:46|1.67238
23:25:46|1.67238
23:25:47|1.67238
23:25:49|1.67238
23:25:49|1.67238
23:25:50|1.67238
23:25:51|1.67238
23:25:52|1.67238
23:25:53|1.67238
23:25:55|1.67238
23:25:55|1.67238
23:25:56|1.67238
23:25:58|1.67247
23:25:58|1.67247
23:26:00|1.67247
23:26:01|1.67247
23:26:02|1.67247
23:26:03|1.67247
23:26:04|1.67247
23:26:05|1.67247
23:26:06|1.67247
23:26:07|1.67247
23:26:08|1.67247
23:26:09|1.67247
23:26:10|1.67247
23:26:11|1.67247
23:26:12|1.67247
23:26:13|1.67247
23:26:14|1.67247
23:26:15|1.67247
23:26:16|1.67247
23:26:17|1.67247
23:26:18|1.67247
23:26:19|1.67247
23:26:20|1.67247
23:26:21|1.67247
23:26:22|1.67247
23:26:23|1.67247
23:26:24|1.67247
23:26:25|1.67247
23:26:26|1.67247
23:26:27|1.67247
23:26:28|1.67247
23:26:29|1.67247
23:26:30|1.67333
23:26:31|1.6735
23:26:32|1.6735
23:26:33|1.6735
23:26:34|1.6735
23:26:35|1.6735
23:26:36|1.6735
23:26:38|1.6735
23:26:39|1.6735
23:26:40|1.6735
23:26:41|1.6735
23:26:42|1.6735
23:26:43|1.6735
23:26:44|1.6735
23:26:45|1.6735
23:26:46|1.6735
23:26:47|1.6735
23:26:48|1.6735
23:26:49|1.6735
23:26:50|1.6735
23:26:50|1.6735
23:26:51|1.6735
23:26:52|1.6735
23:26:54|1.6735
23:26:55|1.6735
23:26:55|1.674
23:26:57|1.674
23:26:58|1.674
23:26:59|1.674
23:27:00|1.674
23:27:01|1.674
23:27:02|1.674
23:27:03|1.67397
23:27:04|1.67397
23:27:05|1.67397
23:27:06|1.67391
23:27:07|1.67391
23:27:08|1.674
23:27:09|1.674
23:27:10|1.674
23:27:11|1.674
23:27:12|1.674
23:27:13|1.674
23:27:14|1.674
23:27:15|1.674
23:27:16|1.674
23:27:17|1.674
23:27:19|1.674
23:27:19|1.674
23:27:20|1.674
23:27:21|1.674
23:27:22|1.674
23:27:23|1.674
23:27:24|1.674
23:27:25|1.674
23:27:26|1.674
23:27:27|1.674
23:27:29|1.674
23:27:30|1.674
23:27:31|1.674
23:27:32|1.674
23:27:33|1.67278
23:27:34|1.67278
23:27:35|1.67048
23:27:36|1.67048
23:27:37|1.67048
23:27:39|1.67048
23:27:39|1.67
23:27:41|1.67
23:27:42|1.67
23:27:43|1.67
23:27:44|1.67
23:27:45|1.67
23:27:45|1.67
23:27:46|1.66899
23:27:48|1.66899
23:27:48|1.66899
23:27:49|1.668
23:27:51|1.66848
23:27:52|1.66848
23:27:53|1.66848
23:27:54|1.66848
23:27:55|1.66848
23:27:55|1.66875
23:27:57|1.66875
23:27:58|1.66875
23:27:59|1.66875
23:28:00|1.66875
23:28:00|1.66875
23:28:01|1.6688
23:28:03|1.66875
23:28:04|1.66875
23:28:05|1.66842
23:28:05|1.66842
23:28:07|1.66842
23:28:08|1.66858
23:28:09|1.66858
23:28:10|1.66872
23:28:11|1.66872
23:28:12|1.66872
23:28:13|1.6688
23:28:14|1.6688
23:28:15|1.66854
23:28:16|1.66871
23:28:17|1.66871
23:28:18|1.66872
23:28:19|1.66872
23:28:20|1.66872
23:28:21|1.66871
23:28:22|1.66871
23:28:23|1.66871
23:28:24|1.669
23:28:25|1.6681
23:28:26|1.6681
23:28:27|1.6681
23:28:28|1.6681
23:28:29|1.6681
23:28:30|1.6681
23:28:31|1.6681
23:28:32|1.6681
23:28:33|1.6681
23:28:34|1.6681
23:28:35|1.6681
23:28:37|1.6681
23:28:38|1.6681
23:28:38|1.6681
23:28:40|1.6681
23:28:40|1.6681
23:28:41|1.6681
23:28:43|1.6681
23:28:44|1.6681
23:28:45|1.6681
23:28:46|1.6681
23:28:46|1.6681
23:28:48|1.6681
23:28:49|1.6681
23:28:50|1.6681
23:28:51|1.66817
23:28:52|1.66897
23:28:53|1.66897
23:28:53|1.66897
23:28:55|1.66897
23:28:56|1.66897
23:28:57|1.66897
23:28:58|1.66897
23:28:59|1.66897
23:29:00|1.66897
23:29:01|1.66897
23:29:02|1.66897
23:29:03|1.66929
23:29:04|1.66929
23:29:05|1.66929
23:29:06|1.6697
23:29:07|1.6697
23:29:08|1.67018
23:29:09|1.67018
23:29:10|1.67018
23:29:11|1.67018
23:29:12|1.67018
23:29:14|1.67018
23:29:14|1.67011
23:29:15|1.6699
23:29:17|1.67067
23:29:18|1.67067
23:29:18|1.67067
23:29:19|1.67067
23:29:20|1.67067
23:29:21|1.67067
23:29:22|1.67067
23:29:23|1.67067
23:29:24|1.67067
23:29:26|1.67067
23:29:26|1.67147
23:29:28|1.67147
23:29:29|1.67147
23:29:29|1.67147
23:29:30|1.67147
23:29:31|1.67147
23:29:32|1.67163
23:29:33|1.67163
23:29:34|1.67163
23:29:35|1.67163
23:29:36|1.67163
23:29:38|1.67166
23:29:39|1.67166
23:29:40|1.67216
23:29:41|1.67216
23:29:42|1.67216
23:29:43|1.67216
23:29:44|1.67205
23:29:46|1.67205
23:29:46|1.67143
23:29:47|1.67216
23:29:48|1.67177
23:29:49|1.67177
23:29:50|1.67177
23:29:52|1.67177
23:29:52|1.67177
23:29:53|1.67177
23:29:54|1.67388
23:29:55|1.67482
23:29:56|1.67482
23:29:57|1.6748
23:29:58|1.67548
23:29:59|1.67548
23:30:00|1.67548
23:30:02|1.67548
23:30:02|1.6749
23:30:04|1.6749
23:30:04|1.6749
23:30:05|1.6749
23:30:06|1.67463
23:30:07|1.67463
23:30:08|1.67531
23:30:09|1.67531
23:30:10|1.67425
23:30:12|1.67425
23:30:12|1.67424
23:30:13|1.67361
23:30:14|1.67361
23:30:15|1.67361
23:30:17|1.67305
23:30:17|1.67305
23:30:18|1.67305
23:30:19|1.67305
23:30:20|1.67305
23:30:21|1.67327
23:30:22|1.67327
23:30:24|1.67327
23:30:24|1.67327
23:30:25|1.67344
23:30:26|1.67361
23:30:27|1.67329
23:30:28|1.67329
23:30:29|1.67329
23:30:30|1.67329
23:30:31|1.67329
23:30:32|1.67329
23:30:33|1.67329
23:30:35|1.67329
23:30:35|1.67329
23:30:36|1.67329
23:30:38|1.67329
23:30:40|1.67239
23:30:40|1.67239
23:30:41|1.67239
23:30:43|1.67239
23:30:43|1.67239
23:30:44|1.67239
23:30:46|1.67239
23:30:47|1.67165
23:30:47|1.67165
23:30:48|1.67165
23:30:50|1.67165
23:30:51|1.67165
23:30:52|1.67165
23:30:52|1.67165
23:30:54|1.67191
23:30:55|1.67191
23:30:56|1.67191
23:30:57|1.67191
23:30:58|1.67191
23:30:59|1.67191
23:30:59|1.67165
23:31:00|1.67165
23:31:02|1.67165
23:31:02|1.67165
23:31:04|1.67165
23:31:04|1.67072
23:31:06|1.67123
23:31:07|1.67123
23:31:08|1.67123
23:31:08|1.67123
23:31:10|1.67123
23:31:11|1.67123
23:31:11|1.67123
23:31:12|1.67123
23:31:13|1.67123
23:31:15|1.67088
23:31:16|1.67088
23:31:16|1.67088
23:31:18|1.67088
23:31:19|1.67088
23:31:20|1.67072
23:31:20|1.67072
23:31:22|1.67072
23:31:23|1.67072
23:31:23|1.67072
23:31:25|1.67072
23:31:26|1.67072
23:31:27|1.67072
23:31:28|1.67072
23:31:29|1.67072
23:31:30|1.67072
23:31:31|1.67072
23:31:32|1.67072
23:31:33|1.67072
23:31:34|1.67072
23:31:35|1.67093
23:31:36|1.67093
23:31:37|1.67157
23:31:38|1.67157
23:31:40|1.67157
23:31:41|1.67157
23:31:42|1.67157
23:31:44|1.66962
23:31:45|1.66962
23:31:45|1.66962
23:31:46|1.66962
23:31:47|1.66962
23:31:48|1.66962
23:31:49|1.66962
23:31:50|1.66962
23:31:51|1.66962
23:31:53|1.66833
23:31:53|1.66833
23:31:54|1.66833
23:31:55|1.66833
23:31:56|1.66833
23:31:57|1.66833
23:31:58|1.66793
23:31:59|1.66793
23:32:01|1.66793
23:32:01|1.66793
23:32:03|1.66793
23:32:04|1.66793
23:32:05|1.66793
23:32:06|1.66793
23:32:07|1.66793
23:32:08|1.66793
23:32:09|1.66793
23:32:10|1.66793
23:32:11|1.66793
23:32:12|1.66793
23:32:12|1.66793
23:32:14|1.66793
23:32:15|1.66793
23:32:16|1.66793
23:32:17|1.66793
23:32:18|1.66797
23:32:19|1.66851
23:32:20|1.67038
23:32:21|1.66994
23:32:21|1.66994
23:32:23|1.66994
23:32:23|1.66994
23:32:24|1.67034
23:32:25|1.6699
23:32:26|1.6699
23:32:27|1.67089
23:32:29|1.67089
23:32:30|1.67105
23:32:30|1.67105
23:32:31|1.67105
23:32:32|1.67105
23:32:34|1.67105
23:32:34|1.67105
23:32:35|1.67105
23:32:37|1.67057
23:32:37|1.67057
23:32:39|1.67057
23:32:39|1.67057
23:32:42|1.67057
23:32:42|1.6712
23:32:44|1.6712
23:32:44|1.6677
23:32:46|1.6677
23:32:46|1.66848
23:32:47|1.66964
23:32:49|1.67037
23:32:50|1.67037
23:32:51|1.67037
23:32:53|1.67037
23:32:53|1.67037
23:32:54|1.67037
23:32:56|1.67037
23:32:57|1.67037
23:32:57|1.67037
23:32:59|1.67037
23:32:59|1.67037
23:33:01|1.67037
23:33:02|1.67019
23:33:02|1.67019
23:33:04|1.67019
23:33:04|1.67019
23:33:05|1.67019
23:33:07|1.67019
23:33:07|1.6704
23:33:08|1.6704
23:33:10|1.6704
23:33:11|1.66995
23:33:11|1.66995
23:33:12|1.66995
23:33:13|1.66995
23:33:14|1.66995
23:33:15|1.66995
23:33:16|1.66995
23:33:17|1.66995
23:33:18|1.66729
23:33:19|1.66729
23:33:21|1.66729
23:33:22|1.66729
23:33:22|1.67022
23:33:24|1.6706
23:33:24|1.6706
23:33:25|1.6706
23:33:26|1.67006
23:33:27|1.67006
23:33:28|1.67059
23:33:29|1.67059
23:33:30|1.67059
23:33:31|1.67059
23:33:33|1.67033
23:33:34|1.66956
23:33:35|1.66956
23:33:35|1.66956
23:33:36|1.66956
23:33:37|1.66889
23:33:38|1.66889
23:33:40|1.66889
23:33:41|1.66889
23:33:43|1.66889
23:33:43|1.66889
23:33:45|1.66889
23:33:46|1.66889
23:33:47|1.66889
23:33:48|1.66855
23:33:49|1.66855
23:33:50|1.66855
23:33:51|1.66855
23:33:52|1.66855
23:33:52|1.66855
23:33:54|1.66855
23:33:54|1.66855
23:33:56|1.66855
23:33:57|1.66855
23:33:58|1.66855
23:33:59|1.66855
23:34:00|1.66855
23:34:01|1.66855
23:34:02|1.66855
23:34:02|1.67007
23:34:04|1.67007
23:34:05|1.66861
23:34:06|1.66924
23:34:07|1.66924
23:34:08|1.67006
23:34:09|1.67024
23:34:10|1.67024
23:34:11|1.66991
23:34:12|1.66991
23:34:13|1.66991
23:34:14|1.66991
23:34:15|1.66991
23:34:16|1.66991
23:34:17|1.66991
23:34:18|1.66991
23:34:19|1.66991
23:34:20|1.66991
23:34:21|1.66991
23:34:22|1.66991
23:34:23|1.66974
23:34:24|1.66872
23:34:25|1.66872
23:34:26|1.66872
23:34:27|1.66888
23:34:28|1.66888
23:34:29|1.66881
23:34:30|1.66881
23:34:31|1.66845
23:34:32|1.66895
23:34:33|1.66895
23:34:34|1.66924
23:34:35|1.66924
23:34:36|1.66908
23:34:37|1.66908
23:34:38|1.66857
23:34:39|1.66857
23:34:40|1.66839
23:34:41|1.66839
23:34:42|1.66839
23:34:43|1.66839
23:34:45|1.6683
23:34:46|1.6683
23:34:47|1.6683
23:34:48|1.66728
23:34:49|1.66728
23:34:49|1.66728
23:34:51|1.66728
23:34:52|1.66728
23:34:53|1.66728
23:34:54|1.66728
23:34:54|1.66673
23:34:56|1.66673
23:34:56|1.66673
23:34:58|1.66673
23:34:59|1.66673
23:35:00|1.66717
23:35:01|1.66717
23:35:01|1.66734
23:35:03|1.66734
23:35:04|1.66734
23:35:05|1.66734
23:35:06|1.66734
23:35:07|1.66734
23:35:08|1.66734
23:35:09|1.66734
23:35:10|1.66734
23:35:11|1.66734
23:35:11|1.66671
23:35:13|1.66671
23:35:14|1.66671
23:35:15|1.66671
23:35:16|1.66663
23:35:17|1.66663
23:35:18|1.66663
23:35:19|1.66663
23:35:20|1.66663
23:35:21|1.66663
23:35:23|1.66663
23:35:23|1.66663
23:35:24|1.666
23:35:26|1.666
23:35:26|1.666
23:35:27|1.66646
23:35:28|1.66646
23:35:30|1.66646
23:35:30|1.66785
23:35:31|1.66785
23:35:32|1.66785
23:35:33|1.66904
23:35:34|1.66904
23:35:35|1.67003
23:35:36|1.67003
23:35:37|1.67003
23:35:38|1.67003
23:35:40|1.66943
23:35:40|1.66943
23:35:42|1.66847
23:35:42|1.66847
23:35:44|1.66847
23:35:45|1.66847
23:35:46|1.66844
23:35:47|1.66844
23:35:49|1.66804
23:35:50|1.66804
23:35:51|1.66804
23:35:52|1.66804
23:35:53|1.66804
23:35:54|1.66804
23:35:55|1.66804
23:35:56|1.66804
23:35:56|1.6688
23:35:57|1.66884
23:35:58|1.66884
23:35:59|1.66884
23:36:01|1.66884
23:36:01|1.66884
23:36:02|1.66921
23:36:04|1.66921
23:36:05|1.66921
23:36:05|1.66921
23:36:07|1.66921
23:36:08|1.66921
23:36:09|1.66921
23:36:09|1.66898
23:36:11|1.66898
23:36:11|1.66898
23:36:12|1.66898
23:36:13|1.66898
23:36:14|1.66898
23:36:15|1.66898
23:36:17|1.669
23:36:18|1.669
23:36:19|1.669
23:36:20|1.669
23:36:22|1.669
23:36:23|1.669
23:36:24|1.66861
23:36:24|1.66861
23:36:25|1.66861
23:36:26|1.66861
23:36:27|1.66861
23:36:29|1.66861
23:36:30|1.66861
23:36:31|1.66938
23:36:31|1.66896
23:36:32|1.66896
23:36:34|1.66896
23:36:35|1.66872
23:36:35|1.66872
23:36:36|1.66872
23:36:37|1.66872
23:36:38|1.66872
23:36:40|1.66872
23:36:40|1.66872
23:36:41|1.66873
23:36:42|1.66873
23:36:44|1.66873
23:36:46|1.66938
23:36:47|1.66953
23:36:48|1.66953
23:36:48|1.66953
23:36:50|1.66953
23:36:52|1.66953
23:36:53|1.66953
23:36:54|1.66804
23:36:55|1.66804
23:36:56|1.66804
23:36:58|1.66804
23:36:59|1.66804
23:37:00|1.66804
23:37:00|1.66804
23:37:01|1.66804
23:37:03|1.66804
23:37:03|1.66804
23:37:05|1.66804
23:37:05|1.66804
23:37:06|1.66804
23:37:08|1.66804
23:37:09|1.66804
23:37:10|1.66804
23:37:10|1.66821
23:37:11|1.6688
23:37:12|1.6688
23:37:13|1.6688
23:37:15|1.6688
23:37:15|1.6688
23:37:17|1.6688
23:37:18|1.6688
23:37:18|1.6688
23:37:19|1.6688
23:37:20|1.6688
23:37:21|1.6688
23:37:22|1.6688
23:37:23|1.6688
23:37:24|1.66821
23:37:25|1.66821
23:37:26|1.66821
23:37:27|1.66821
23:37:28|1.66821
23:37:29|1.66821
23:37:31|1.66821
23:37:31|1.66821
23:37:32|1.66856
23:37:33|1.66862
23:37:34|1.66862
23:37:35|1.66862
23:37:36|1.66862
23:37:37|1.66862
23:37:38|1.66862
23:37:39|1.66862
23:37:40|1.66821
23:37:42|1.66821
23:37:42|1.66821
23:37:43|1.66821
23:37:45|1.66804
23:37:46|1.66804
23:37:47|1.66804
23:37:48|1.66804
23:37:49|1.66804
23:37:50|1.66804
23:37:51|1.66804
23:37:52|1.66804
23:37:53|1.66804
23:37:54|1.66781
23:37:56|1.6678
23:37:56|1.6678
23:37:58|1.6678
23:37:58|1.6678
23:37:59|1.66685
23:38:01|1.66692
23:38:03|1.66692
23:38:03|1.66692
23:38:04|1.66692
23:38:05|1.66692
23:38:07|1.66692
23:38:08|1.66692
23:38:09|1.66692
23:38:10|1.66692
23:38:10|1.66692
23:38:11|1.66692
23:38:13|1.66692
23:38:14|1.66783
23:38:14|1.66783
23:38:15|1.66865
23:38:16|1.66865
23:38:18|1.66865
23:38:18|1.66865
23:38:19|1.66865
23:38:20|1.66865
23:38:22|1.66689
23:38:23|1.66689
23:38:24|1.66689
23:38:25|1.6669
23:38:26|1.66532
23:38:27|1.66599
23:38:28|1.66599
23:38:29|1.66599
23:38:30|1.66604
23:38:31|1.66604
23:38:32|1.66604
23:38:34|1.66556
23:38:34|1.66612
23:38:35|1.66612
23:38:36|1.66612
23:38:37|1.66612
23:38:39|1.66559
23:38:40|1.66559
23:38:40|1.66559
23:38:41|1.66559
23:38:42|1.66559
23:38:43|1.66559
23:38:44|1.66559
23:38:46|1.66559
23:38:47|1.66559
23:38:48|1.66559
23:38:49|1.66559
23:38:50|1.66559
23:38:51|1.66559
23:38:52|1.66559
23:38:53|1.66798
23:38:54|1.66798
23:38:54|1.66798
23:38:56|1.66798
23:38:57|1.66798
23:38:58|1.66798
23:38:59|1.66798
23:39:00|1.66677
23:39:01|1.66677
23:39:02|1.66677
23:39:03|1.66792
23:39:04|1.66792
23:39:05|1.66838
23:39:07|1.66838
23:39:07|1.66838
23:39:08|1.66782
23:39:10|1.66782
23:39:11|1.66782
23:39:11|1.6677
23:39:12|1.66736
23:39:13|1.66749
23:39:14|1.66749
23:39:16|1.66749
23:39:17|1.66749
23:39:18|1.66787
23:39:18|1.66787
23:39:19|1.66787
23:39:20|1.66787
23:39:22|1.66787
23:39:22|1.66787
23:39:24|1.66787
23:39:24|1.66787
23:39:25|1.66787
23:39:26|1.66787
23:39:27|1.66787
23:39:28|1.66787
23:39:29|1.66804
23:39:31|1.6677
23:39:32|1.6677
23:39:33|1.6677
23:39:33|1.66753
23:39:35|1.66753
23:39:35|1.66756
23:39:36|1.66756
23:39:38|1.66756
23:39:39|1.66702
23:39:40|1.66698
23:39:41|1.66698
23:39:42|1.66698
23:39:43|1.66698
23:39:44|1.66698
23:39:44|1.66698
23:39:45|1.66698
23:39:48|1.66698
23:39:49|1.66698
23:39:50|1.66698
23:39:51|1.66698
23:39:52|1.66698
23:39:53|1.66698
23:39:54|1.66698
23:39:55|1.66698
23:39:56|1.66698
23:39:57|1.66698
23:39:58|1.66698
23:39:59|1.66698
23:40:00|1.66698
23:40:01|1.66698
23:40:02|1.66698
23:40:03|1.66698
23:40:04|1.66772
23:40:05|1.66772
23:40:06|1.6678
23:40:07|1.66838
23:40:08|1.66838
23:40:09|1.66787
23:40:10|1.66787
23:40:11|1.66807
23:40:12|1.66807
23:40:13|1.66807
23:40:14|1.66753
23:40:15|1.66753
23:40:16|1.66753
23:40:17|1.66753
23:40:18|1.66753
23:40:19|1.66753
23:40:20|1.66761
23:40:21|1.66761
23:40:22|1.66761
23:40:23|1.66761
23:40:24|1.66719
23:40:25|1.66719
23:40:26|1.66721
23:40:27|1.66796
23:40:28|1.66796
23:40:29|1.66796
23:40:30|1.66794
23:40:31|1.66794
23:40:32|1.66794
23:40:33|1.66794
23:40:34|1.66794
23:40:35|1.66794
23:40:36|1.66794
23:40:37|1.66794
23:40:38|1.66794
23:40:39|1.66794
23:40:40|1.6683
23:40:41|1.66831
23:40:43|1.66831
23:40:43|1.66831
23:40:44|1.66831
23:40:45|1.66831
23:40:46|1.66833
23:40:48|1.66833
23:40:50|1.66833
23:40:50|1.66833
23:40:51|1.66833
23:40:52|1.66833
23:40:54|1.66833
23:40:54|1.66833
23:40:56|1.66833
23:40:57|1.66833
23:40:57|1.66833
23:40:58|1.66833
23:40:59|1.66833
23:41:00|1.66833
23:41:01|1.6681
23:41:03|1.6681
23:41:04|1.66793
23:41:04|1.66793
23:41:06|1.66793
23:41:06|1.66793
23:41:07|1.66793
23:41:09|1.66757
23:41:10|1.66757
23:41:10|1.66757
23:41:11|1.66719
23:41:12|1.66719
23:41:13|1.6671
23:41:14|1.6671
23:41:16|1.6671
23:41:16|1.6671
23:41:17|1.6671
23:41:19|1.6671
23:41:20|1.6671
23:41:20|1.6671
23:41:22|1.6671
23:41:23|1.6671
23:41:23|1.6671
23:41:25|1.6671
23:41:25|1.6671
23:41:26|1.6671
23:41:28|1.6671
23:41:29|1.6671
23:41:29|1.6671
23:41:30|1.6671
23:41:31|1.66716
23:41:33|1.66784
23:41:34|1.66784
23:41:35|1.66784
23:41:36|1.66784
23:41:37|1.66784
23:41:38|1.66784
23:41:39|1.66784
23:41:40|1.66784
23:41:41|1.66784
23:41:43|1.66757
23:41:43|1.66757
23:41:44|1.66757
23:41:45|1.66757
23:41:46|1.66763
23:41:47|1.66763
23:41:49|1.66801
23:41:51|1.66801
23:41:52|1.66801
23:41:53|1.66801
23:41:54|1.66791
23:41:54|1.66791
23:41:56|1.66791
23:41:57|1.66791
23:41:58|1.66791
23:41:58|1.66791
23:42:00|1.66791
23:42:01|1.66946
23:42:02|1.66902
23:42:03|1.66902
23:42:04|1.66902
23:42:05|1.66902
23:42:06|1.66902
23:42:07|1.66938
23:42:08|1.66938
23:42:09|1.66938
23:42:10|1.67137
23:42:11|1.67137
23:42:12|1.67137
23:42:13|1.67187
23:42:14|1.67129
23:42:15|1.67129
23:42:16|1.67129
23:42:17|1.67191
23:42:18|1.67312
23:42:19|1.67231
23:42:20|1.67231
23:42:21|1.67231
23:42:22|1.67231
23:42:23|1.67231
23:42:24|1.67231
23:42:25|1.67231
23:42:26|1.67231
23:42:27|1.67231
23:42:28|1.67231
23:42:29|1.67292
23:42:30|1.6728
23:42:31|1.6728
23:42:32|1.6728
23:42:33|1.6728
23:42:34|1.6728
23:42:35|1.67234
23:42:36|1.67102
23:42:37|1.67102
23:42:38|1.67102
23:42:39|1.67102
23:42:40|1.67102
23:42:41|1.67102
23:42:42|1.67006
23:42:43|1.67006
23:42:44|1.67006
23:42:45|1.67006
23:42:46|1.67006
23:42:47|1.67006
23:42:48|1.67006
23:42:49|1.67006
23:42:50|1.6701
23:42:52|1.6701
23:42:53|1.6701
23:42:53|1.6701
23:42:55|1.6701
23:42:55|1.6701
23:42:56|1.6701
23:42:58|1.6703
23:42:59|1.67028
23:42:59|1.67028
23:43:01|1.66931
23:43:02|1.66931
23:43:02|1.66941
23:43:04|1.66924
23:43:05|1.66924
23:43:06|1.66971
23:43:07|1.66971
23:43:07|1.66915
23:43:09|1.6685
23:43:09|1.6685
23:43:11|1.6685
23:43:11|1.6685
23:43:13|1.6685
23:43:14|1.6685
23:43:15|1.6685
23:43:15|1.6685
23:43:17|1.6685
23:43:17|1.6685
23:43:19|1.66812
23:43:19|1.66812
23:43:20|1.66812
23:43:22|1.66812
23:43:23|1.66812
23:43:24|1.66812
23:43:25|1.66812
23:43:26|1.66812
23:43:26|1.66812
23:43:27|1.66812
23:43:28|1.66812
23:43:30|1.66826
23:43:31|1.66826
23:43:32|1.66826
23:43:32|1.66826
23:43:35|1.66813
23:43:36|1.66813
23:43:36|1.66813
23:43:37|1.66813
23:43:38|1.66893
23:43:39|1.66893
23:43:40|1.66893
23:43:42|1.66893
23:43:42|1.66893
23:43:43|1.66897
23:43:44|1.66914
23:43:45|1.66914
23:43:46|1.66914
23:43:47|1.66914
23:43:48|1.66868
23:43:49|1.66868
23:43:51|1.66868
23:43:52|1.66865
23:43:53|1.66865
23:43:54|1.66865
23:43:55|1.66865
23:43:56|1.66829
23:43:57|1.66829
23:43:58|1.66829
23:43:59|1.6687
23:44:00|1.66921
23:44:01|1.66925
23:44:02|1.66925
23:44:03|1.66918
23:44:04|1.66918
23:44:06|1.66918
23:44:06|1.66918
23:44:07|1.66918
23:44:08|1.66951
23:44:09|1.66951
23:44:10|1.66946
23:44:12|1.66946
23:44:12|1.66965
23:44:13|1.66965
23:44:14|1.66965
23:44:16|1.66965
23:44:16|1.66965
23:44:18|1.66965
23:44:19|1.66965
23:44:19|1.66965
23:44:20|1.66965
23:44:21|1.66965
23:44:22|1.66965
23:44:23|1.66965
23:44:24|1.66966
23:44:25|1.66966
23:44:27|1.66966
23:44:27|1.66966
23:44:28|1.66966
23:44:29|1.66966
23:44:31|1.66966
23:44:31|1.66966
23:44:32|1.66957
23:44:33|1.66957
23:44:34|1.66957
23:44:36|1.66957
23:44:36|1.66957
23:44:37|1.66957
23:44:38|1.66957
23:44:39|1.66957
23:44:40|1.66915
23:44:41|1.66915
23:44:42|1.66915
23:44:43|1.66915
23:44:44|1.66915
23:44:45|1.66915
23:44:46|1.6688
23:44:48|1.6688
23:44:48|1.6688
23:44:50|1.6688
23:44:50|1.6688
23:44:52|1.6688
23:44:53|1.6688
23:44:54|1.6688
23:44:55|1.6688
23:44:56|1.6688
23:44:57|1.6688
23:44:58|1.6688
23:44:59|1.6688
23:45:00|1.6688
23:45:01|1.6688
23:45:03|1.6688
23:45:03|1.6688
23:45:04|1.66962
23:45:05|1.66999
23:45:06|1.66999
23:45:07|1.66999
23:45:09|1.66999
23:45:09|1.66999
23:45:10|1.67016
23:45:11|1.67016
23:45:12|1.6709
23:45:14|1.67071
23:45:15|1.67071
23:45:15|1.67071
23:45:16|1.67071
23:45:17|1.67033
23:45:18|1.67033
23:45:19|1.67033
23:45:20|1.67033
23:45:21|1.67033
23:45:23|1.67065
23:45:23|1.67065
23:45:24|1.67051
23:45:25|1.67053
23:45:26|1.67053
23:45:27|1.67018
23:45:28|1.67006
23:45:29|1.66738
23:45:31|1.66738
23:45:31|1.66738
23:45:33|1.66772
23:45:33|1.66772
23:45:34|1.66772
23:45:35|1.66765
23:45:36|1.66765
23:45:37|1.66765
23:45:39|1.66848
23:45:39|1.66848
23:45:40|1.66848
23:45:41|1.66848
23:45:43|1.66848
23:45:43|1.66848
23:45:45|1.66848
23:45:45|1.67056
23:45:47|1.67056
23:45:47|1.67056
23:45:48|1.67056
23:45:49|1.67056
23:45:50|1.67056
23:45:51|1.67056
23:45:53|1.6697
23:45:55|1.6697
23:45:55|1.6697
23:45:56|1.6697
23:45:57|1.6697
23:45:59|1.6697
23:46:00|1.6697
23:46:00|1.6697
23:46:02|1.6697
23:46:02|1.6697
23:46:04|1.6697
23:46:05|1.66935
23:46:07|1.66935
23:46:07|1.66935
23:46:08|1.66901
23:46:09|1.66901
23:46:10|1.66901
23:46:11|1.66836
23:46:13|1.66836
23:46:13|1.66833
23:46:14|1.66833
23:46:16|1.66833
23:46:17|1.66833
23:46:17|1.66833
23:46:19|1.66805
23:46:19|1.66806
23:46:21|1.66806
23:46:21|1.66842
23:46:23|1.66842
23:46:23|1.66842
23:46:24|1.66842
23:46:25|1.66842
23:46:26|1.66842
23:46:27|1.66842
23:46:28|1.66842
23:46:30|1.66842
23:46:30|1.66842
23:46:32|1.66842
23:46:32|1.66833
23:46:33|1.66833
23:46:34|1.66773
23:46:35|1.66762
23:46:36|1.66762
23:46:37|1.66762
23:46:38|1.66762
23:46:39|1.66762
23:46:40|1.66762
23:46:41|1.66762
23:46:42|1.66762
23:46:44|1.66836
23:46:44|1.66836
23:46:45|1.66793
23:46:46|1.66793
23:46:47|1.66793
23:46:48|1.66788
23:46:49|1.66788
23:46:50|1.66788
23:46:51|1.66788
23:46:52|1.66788
23:46:53|1.66788
23:46:55|1.66788
23:46:56|1.66788
23:46:57|1.66788
23:46:58|1.66788
23:46:59|1.66788
23:47:00|1.66819
23:47:01|1.66821
23:47:03|1.66821
23:47:04|1.66821
23:47:05|1.66821
23:47:06|1.66821
23:47:07|1.66821
23:47:08|1.66782
23:47:09|1.66768
23:47:10|1.66768
23:47:11|1.66768
23:47:12|1.66766
23:47:13|1.66766
23:47:14|1.66766
23:47:15|1.66766
23:47:16|1.66766
23:47:17|1.66766
23:47:18|1.66725
23:47:19|1.66725
23:47:20|1.66725
23:47:21|1.66709
23:47:22|1.66709
23:47:23|1.66709
23:47:24|1.66712
23:47:25|1.66663
23:47:26|1.66663
23:47:27|1.66663
23:47:28|1.66663
23:47:29|1.66663
23:47:30|1.66651
23:47:31|1.66595
23:47:32|1.66578
23:47:33|1.66578
23:47:34|1.66571
23:47:35|1.66571
23:47:36|1.66571
23:47:38|1.66571
23:47:38|1.66571
23:47:39|1.66571
23:47:41|1.66571
23:47:41|1.66571
23:47:43|1.66571
23:47:44|1.66571
23:47:45|1.66574
23:47:46|1.66574
23:47:47|1.66683
23:47:47|1.66688
23:47:49|1.66688
23:47:49|1.66688
23:47:51|1.66848
23:47:52|1.66848
23:47:52|1.66848
23:47:54|1.66825
23:47:54|1.66825
23:47:56|1.66825
23:47:57|1.66825
23:47:58|1.66825
23:47:59|1.66858
23:48:01|1.66858
23:48:01|1.66858
23:48:03|1.66858
23:48:03|1.66858
23:48:05|1.66858
23:48:07|1.66858
23:48:07|1.66858
23:48:08|1.66858
23:48:09|1.66858
23:48:10|1.66835
23:48:11|1.66835
23:48:12|1.66838
23:48:13|1.66838
23:48:14|1.66838
23:48:16|1.66838
23:48:16|1.66838
23:48:17|1.66893
23:48:18|1.66865
23:48:19|1.66861
23:48:21|1.66835
23:48:21|1.66876
23:48:23|1.66876
23:48:23|1.66876
23:48:25|1.6694
23:48:25|1.6697
23:48:26|1.66978
23:48:27|1.67011
23:48:28|1.67011
23:48:29|1.67021
23:48:30|1.67021
23:48:31|1.67021
23:48:32|1.67021
23:48:33|1.67021
23:48:35|1.67021
23:48:35|1.67021
23:48:36|1.67021
23:48:37|1.67021
23:48:38|1.67021
23:48:39|1.67021
23:48:41|1.67021
23:48:41|1.67021
23:48:42|1.67021
23:48:43|1.67021
23:48:45|1.67021
23:48:46|1.66956
23:48:47|1.66956
23:48:48|1.67029
23:48:49|1.67029
23:48:50|1.67029
23:48:51|1.67029
23:48:52|1.67029
23:48:53|1.67029
23:48:54|1.67029
23:48:55|1.67029
23:48:57|1.67029
23:48:58|1.67029
23:48:58|1.67022
23:48:59|1.67022
23:49:00|1.67022
23:49:02|1.67022
23:49:03|1.67022
23:49:04|1.6706
23:49:04|1.67032
23:49:06|1.67032
23:49:07|1.67032
23:49:07|1.67039
23:49:09|1.67039
23:49:09|1.67039
23:49:11|1.67039
23:49:11|1.67039
23:49:13|1.67041
23:49:14|1.67041
23:49:15|1.67041
23:49:16|1.67041
23:49:16|1.67041
23:49:17|1.67041
23:49:19|1.67041
23:49:19|1.67041
23:49:21|1.67041
23:49:22|1.6704
23:49:22|1.6704
23:49:24|1.6704
23:49:24|1.66986
23:49:25|1.66986
23:49:27|1.66848
23:49:28|1.67087
23:49:29|1.67095
23:49:30|1.67095
23:49:31|1.67095
23:49:32|1.67062
23:49:33|1.67165
23:49:34|1.67165
23:49:34|1.67165
23:49:35|1.67165
23:49:36|1.67165
23:49:38|1.67165
23:49:39|1.67165
23:49:40|1.67165
23:49:41|1.67165
23:49:41|1.67165
23:49:43|1.67165
23:49:43|1.67165
23:49:45|1.67165
23:49:45|1.67165
23:49:47|1.67164
23:49:48|1.67114
23:49:49|1.67114
23:49:50|1.67114
23:49:51|1.67114
23:49:52|1.67114
23:49:53|1.67114
23:49:54|1.67044
23:49:55|1.67044
23:49:56|1.67044
23:49:57|1.67044
23:49:58|1.67018
23:49:59|1.67018
23:50:00|1.67018
23:50:01|1.67018
23:50:02|1.67073
23:50:03|1.67073
23:50:05|1.67114
23:50:05|1.67182
23:50:06|1.67182
23:50:07|1.67179
23:50:09|1.6725
23:50:09|1.6725
23:50:11|1.6725
23:50:12|1.6725
23:50:12|1.6725
23:50:13|1.6725
23:50:14|1.67141
23:50:15|1.67141
23:50:17|1.67141
23:50:17|1.67141
23:50:18|1.67141
23:50:19|1.67085
23:50:20|1.67085
23:50:21|1.67085
23:50:23|1.67085
23:50:23|1.67089
23:50:24|1.67141
23:50:25|1.67141
23:50:26|1.67141
23:50:27|1.67141
23:50:28|1.67141
23:50:29|1.67141
23:50:30|1.67141
23:50:32|1.67141
23:50:32|1.67141
23:50:34|1.67141
23:50:34|1.67141
23:50:36|1.67141
23:50:38|1.67096
23:50:38|1.67096
23:50:39|1.67103
23:50:40|1.67103
23:50:42|1.67103
23:50:42|1.67141
23:50:44|1.67141
23:50:44|1.67141
23:50:46|1.67141
23:50:46|1.67141
23:50:47|1.67199
23:50:49|1.67199
23:50:49|1.67183
23:50:50|1.67174
23:50:51|1.67174
23:50:52|1.67174
23:50:54|1.67174
23:50:54|1.67174
23:50:55|1.67174
23:50:57|1.67174
23:50:58|1.67174
23:50:59|1.67174
23:51:00|1.67174
23:51:01|1.67174
23:51:02|1.67264
23:51:03|1.67264
23:51:04|1.67264
23:51:06|1.67262
23:51:06|1.67262
23:51:08|1.67262
23:51:09|1.67262
23:51:09|1.67262
23:51:10|1.67259
23:51:11|1.67259
23:51:13|1.67259
23:51:14|1.67259
23:51:14|1.67259
23:51:15|1.67267
23:51:17|1.67267
23:51:17|1.67267
23:51:19|1.67267
23:51:19|1.67294
23:51:21|1.67294
23:51:22|1.67293
23:51:23|1.67293
23:51:24|1.67293
23:51:25|1.67276
23:51:26|1.67225
23:51:27|1.67284
23:51:28|1.67266
23:51:29|1.67266
23:51:30|1.67266
23:51:31|1.67266
23:51:32|1.67266
23:51:33|1.67266
23:51:34|1.67266
23:51:35|1.67266
23:51:36|1.67266
23:51:37|1.67266
23:51:38|1.67266
23:51:39|1.67266
23:51:40|1.67266
23:51:41|1.67266
23:51:42|1.67266
23:51:43|1.67266
23:51:44|1.67266
23:51:45|1.67266
23:51:46|1.67266
23:51:47|1.67266
23:51:48|1.67266
23:51:49|1.67231
23:51:50|1.67231
23:51:51|1.67231
23:51:52|1.67231
23:51:53|1.67227
23:51:54|1.67227
23:51:55|1.67227
23:51:56|1.67266
23:51:57|1.67266
23:51:58|1.67266
23:52:00|1.67266
23:52:01|1.67266
23:52:02|1.67266
23:52:03|1.67266
23:52:05|1.67174
23:52:06|1.67174
23:52:07|1.67174
23:52:08|1.67056
23:52:08|1.67004
23:52:10|1.6697
23:52:11|1.6697
23:52:12|1.6697
23:52:12|1.6697
23:52:14|1.66984
23:52:15|1.66959
23:52:15|1.66927
23:52:17|1.66927
23:52:18|1.66927
23:52:19|1.66927
23:52:20|1.66927
23:52:21|1.66927
23:52:22|1.66858
23:52:23|1.66858
23:52:24|1.66876
23:52:25|1.66876
23:52:26|1.66891
23:52:27|1.66891
23:52:28|1.66891
23:52:29|1.66892
23:52:30|1.66892
23:52:31|1.66892
23:52:32|1.66924
23:52:33|1.66893
23:52:34|1.66893
23:52:35|1.66893
23:52:36|1.66893
23:52:37|1.66851
23:52:38|1.66851
23:52:39|1.66851
23:52:40|1.66851
23:52:41|1.66851
23:52:42|1.66851
23:52:43|1.66851
23:52:44|1.66851
23:52:45|1.66851
23:52:46|1.66804
23:52:47|1.66804
23:52:48|1.66804
23:52:49|1.66804
23:52:50|1.66836
23:52:51|1.66836
23:52:52|1.66836
23:52:53|1.66836
23:52:54|1.66836
23:52:55|1.66906
23:52:56|1.66906
23:52:57|1.66949
23:52:59|1.6696
23:52:59|1.6696
23:53:00|1.6696
23:53:02|1.6696
23:53:03|1.6696
23:53:04|1.66938
23:53:05|1.6699
23:53:06|1.6699
23:53:07|1.67013
23:53:08|1.67013
23:53:09|1.67013
23:53:10|1.67013
23:53:10|1.67013
23:53:11|1.67013
23:53:13|1.67031
23:53:14|1.67031
23:53:14|1.67119
23:53:16|1.67119
23:53:17|1.67182
23:53:18|1.67227
23:53:19|1.67314
23:53:20|1.67366
23:53:21|1.67366
23:53:22|1.674
23:53:23|1.67395
23:53:24|1.67395
23:53:25|1.67395
23:53:26|1.67395
23:53:27|1.67395
23:53:28|1.67395
23:53:29|1.67395
23:53:30|1.67395
23:53:31|1.67518
23:53:32|1.67518
23:53:33|1.67518
23:53:34|1.67518
23:53:35|1.67518
23:53:36|1.67518
23:53:37|1.67518
23:53:38|1.67518
23:53:39|1.67518
23:53:40|1.67518
23:53:41|1.67518
23:53:42|1.67518
23:53:43|1.67568
23:53:44|1.67568
23:53:45|1.67568
23:53:46|1.67568
23:53:47|1.67568
23:53:48|1.67568
23:53:49|1.67568
23:53:50|1.67568
23:53:51|1.67568
23:53:52|1.67569
23:53:54|1.67692
23:53:54|1.67692
23:53:55|1.67616
23:53:56|1.67616
23:53:57|1.67621
23:53:58|1.67675
23:54:00|1.67675
23:54:00|1.67675
23:54:02|1.67634
23:54:03|1.67634
23:54:05|1.67634
23:54:06|1.67634
23:54:07|1.67601
23:54:07|1.67601
23:54:08|1.67601
23:54:10|1.676
23:54:10|1.67634
23:54:12|1.67634
23:54:12|1.67634
23:54:14|1.67601
23:54:15|1.67601
23:54:15|1.67601
23:54:17|1.67601
23:54:17|1.67601
23:54:19|1.67601
23:54:19|1.67601
23:54:20|1.67601
23:54:22|1.67601
23:54:23|1.67601
23:54:23|1.67601
23:54:25|1.67658
23:54:26|1.67658
23:54:26|1.67692
23:54:27|1.67692
23:54:29|1.67766
23:54:29|1.67766
23:54:31|1.67766
23:54:32|1.67766
23:54:33|1.67811
23:54:33|1.67811
23:54:35|1.67811
23:54:36|1.6777
23:54:37|1.6777
23:54:38|1.6777
23:54:39|1.6777
23:54:40|1.6777
23:54:41|1.6777
23:54:41|1.67725
23:54:42|1.67725
23:54:44|1.67725
23:54:45|1.67725
23:54:46|1.67725
23:54:46|1.67725
23:54:48|1.67725
23:54:49|1.67725
23:54:49|1.67725
23:54:50|1.67725
23:54:51|1.67725
23:54:52|1.67714
23:54:53|1.67714
23:54:55|1.67714
23:54:56|1.67714
23:54:57|1.67714
23:54:57|1.67708
23:54:58|1.67708
23:55:00|1.67708
23:55:01|1.67708
23:55:03|1.67708
23:55:04|1.67708
23:55:05|1.67708
23:55:06|1.67708
23:55:07|1.67708
23:55:08|1.67744
23:55:09|1.67701
23:55:10|1.67701
23:55:11|1.67725
23:55:12|1.67726
23:55:13|1.67726
23:55:14|1.67726
23:55:15|1.67726
23:55:16|1.67726
23:55:17|1.6776
23:55:18|1.6776
23:55:19|1.677
23:55:20|1.677
23:55:21|1.67701
23:55:22|1.67701
23:55:23|1.67701
23:55:24|1.67841
23:55:25|1.67841
23:55:26|1.67841
23:55:27|1.67841
23:55:28|1.67841
23:55:29|1.67777
23:55:31|1.67777
23:55:31|1.67728
23:55:32|1.67728
23:55:33|1.67728
23:55:34|1.67773
23:55:35|1.67773
23:55:36|1.67773
23:55:38|1.67773
23:55:39|1.67759
23:55:40|1.67842
23:55:40|1.67842
23:55:41|1.67858
23:55:42|1.67858
23:55:43|1.67858
23:55:44|1.67875
23:55:45|1.67875
23:55:46|1.67875
23:55:47|1.67875
23:55:48|1.67875
23:55:50|1.67877
23:55:50|1.67877
23:55:52|1.67877
23:55:52|1.67877
23:55:53|1.67877
23:55:54|1.67877
23:55:55|1.67858
23:55:56|1.67858
23:55:57|1.67858
23:55:58|1.67858
23:55:59|1.67858
23:56:00|1.67858
23:56:01|1.67858
23:56:03|1.67858
23:56:04|1.67858
23:56:05|1.67857
23:56:06|1.67857
23:56:07|1.67857
23:56:08|1.67827
23:56:09|1.67776
23:56:10|1.67776
23:56:12|1.67776
23:56:13|1.67742
23:56:15|1.67742
23:56:15|1.67742
23:56:17|1.67742
23:56:17|1.67742
23:56:18|1.67742
23:56:19|1.67742
23:56:20|1.67811
23:56:21|1.67811
23:56:22|1.6778
23:56:24|1.6778
23:56:24|1.6778
23:56:25|1.6778
23:56:27|1.6778
23:56:27|1.6778
23:56:28|1.67796
23:56:30|1.67796
23:56:31|1.67796
23:56:31|1.67796
23:56:32|1.67796
23:56:33|1.67796
23:56:34|1.67796
23:56:35|1.67796
23:56:37|1.67796
23:56:37|1.67796
23:56:39|1.67796
23:56:39|1.67789
23:56:40|1.67789
23:56:42|1.67811
23:56:42|1.67811
23:56:43|1.67811
23:56:45|1.67811
23:56:46|1.67811
23:56:46|1.67811
23:56:48|1.67811
23:56:48|1.67811
23:56:49|1.67825
23:56:50|1.67825
23:56:51|1.67825
23:56:52|1.67825
23:56:53|1.67825
23:56:54|1.67825
23:56:55|1.67825
23:56:56|1.67825
23:56:57|1.67825
23:56:58|1.67825
23:56:59|1.67825
23:57:00|1.67825
23:57:01|1.67825
23:57:02|1.67825
23:57:04|1.67842
23:57:05|1.67842
23:57:06|1.67842
23:57:07|1.67842
23:57:08|1.67842
23:57:09|1.67842
23:57:11|1.67856
23:57:11|1.67856
23:57:13|1.67856
23:57:13|1.67856
23:57:14|1.67856
23:57:15|1.67856
23:57:17|1.67856
23:57:17|1.67852
23:57:19|1.67852
23:57:19|1.67852
23:57:21|1.67852
23:57:21|1.67852
23:57:22|1.6785
23:57:23|1.6785
23:57:24|1.6785
23:57:25|1.6785
23:57:27|1.6785
23:57:28|1.67895
23:57:29|1.67895
23:57:29|1.67895
23:57:31|1.67895
23:57:32|1.67895
23:57:33|1.67674
23:57:33|1.67606
23:57:35|1.67606
23:57:36|1.67606
23:57:37|1.67606
23:57:38|1.67606
23:57:39|1.67606
23:57:40|1.67623
23:57:41|1.67623
23:57:42|1.67623
23:57:43|1.67589
23:57:44|1.67522
23:57:45|1.67522
23:57:46|1.67522
23:57:47|1.67522
23:57:48|1.67522
23:57:49|1.67522
23:57:50|1.67614
23:57:51|1.67614
23:57:52|1.67614
23:57:53|1.67614
23:57:54|1.67614
23:57:55|1.6747
23:57:56|1.6747
23:57:57|1.6747
23:57:58|1.6747
23:57:59|1.6747
23:58:00|1.6747
23:58:01|1.6747
23:58:02|1.6747
23:58:03|1.6747
23:58:04|1.6747
23:58:06|1.6747
23:58:07|1.6747
23:58:08|1.67421
23:58:10|1.67431
23:58:11|1.67431
23:58:12|1.67431
23:58:13|1.67441
23:58:14|1.67441
23:58:14|1.67441
23:58:16|1.67441
23:58:17|1.67441
23:58:17|1.67441
23:58:19|1.67441
23:58:20|1.67441
23:58:21|1.67441
23:58:21|1.67441
23:58:23|1.67389
23:58:23|1.67389
23:58:26|1.67389
23:58:26|1.67368
23:58:27|1.67351
23:58:28|1.67351
23:58:29|1.67351
23:58:31|1.67351
23:58:32|1.67412
23:58:33|1.67412
23:58:33|1.67412
23:58:34|1.67412
23:58:35|1.67434
23:58:37|1.67434
23:58:37|1.67434
23:58:38|1.67434
23:58:39|1.67434
23:58:40|1.67434
23:58:41|1.67434
23:58:42|1.67434
23:58:44|1.67434
23:58:44|1.6747
23:58:45|1.6747
23:58:46|1.6747
23:58:47|1.6747
23:58:49|1.67453
23:58:49|1.67453
23:58:50|1.67453
23:58:51|1.67456
23:58:52|1.67456
23:58:53|1.67456
23:58:55|1.67456
23:58:55|1.67456
23:58:56|1.67456
23:58:57|1.67456
23:58:58|1.67456
23:59:00|1.67456
23:59:00|1.67456
23:59:02|1.67456
23:59:02|1.67456
23:59:03|1.67436
23:59:05|1.67436
23:59:06|1.67436
23:59:08|1.67425
23:59:09|1.67425
23:59:10|1.67722
23:59:10|1.67722
23:59:12|1.67722
23:59:13|1.67722
23:59:14|1.67722
23:59:15|1.67722
23:59:16|1.67722
23:59:17|1.67722
23:59:18|1.67722
23:59:19|1.67722
23:59:19|1.67722
23:59:21|1.67685
23:59:21|1.67685
23:59:23|1.67685
23:59:24|1.67685
23:59:25|1.67685
23:59:26|1.67685
23:59:27|1.67685
23:59:27|1.67685
23:59:29|1.67685
23:59:30|1.67673
23:59:31|1.67673
23:59:31|1.67673
23:59:33|1.67673
23:59:34|1.67673
23:59:35|1.67673
23:59:36|1.67673
23:59:36|1.67673
23:59:37|1.67673
23:59:38|1.67673
23:59:40|1.67648
23:59:40|1.67648
23:59:42|1.67648
23:59:43|1.67648
23:59:44|1.67648
23:59:44|1.67648
23:59:46|1.67648
23:59:47|1.67648
23:59:48|1.67648
23:59:49|1.67648
23:59:50|1.67648
23:59:51|1.67648
23:59:52|1.67648
23:59:53|1.67648
23:59:54|1.67648
23:59:55|1.67648
23:59:56|1.67648
23:59:57|1.67648
23:59:58|1.67648
23:59:59|1.67648