00:00:00|1.38627
00:00:01|1.38627
00:00:02|1.38627
00:00:03|1.38627
00:00:05|1.38627
00:00:06|1.38522
00:00:07|1.38516
00:00:09|1.38506
00:00:10|1.38413
00:00:10|1.38413
00:00:11|1.38413
00:00:13|1.38413
00:00:13|1.38379
00:00:14|1.38305
00:00:15|1.38305
00:00:16|1.38305
00:00:17|1.38305
00:00:18|1.38305
00:00:19|1.38305
00:00:20|1.38305
00:00:21|1.38305
00:00:22|1.38305
00:00:23|1.38329
00:00:25|1.38286
00:00:25|1.38286
00:00:26|1.38141
00:00:27|1.38141
00:00:28|1.38224
00:00:29|1.38224
00:00:30|1.38224
00:00:31|1.3814
00:00:32|1.3814
00:00:33|1.38167
00:00:34|1.38167
00:00:36|1.38167
00:00:37|1.38167
00:00:37|1.38167
00:00:39|1.38167
00:00:40|1.38161
00:00:42|1.38161
00:00:42|1.38161
00:00:44|1.38095
00:00:45|1.38095
00:00:46|1.38095
00:00:47|1.38095
00:00:47|1.38095
00:00:49|1.38193
00:00:50|1.38274
00:00:51|1.38334
00:00:52|1.38356
00:00:53|1.38356
00:00:54|1.38356
00:00:56|1.38356
00:00:56|1.38356
00:00:58|1.38356
00:00:58|1.38323
00:00:59|1.38323
00:01:00|1.38278
00:01:02|1.38278
00:01:03|1.38278
00:01:03|1.38255
00:01:04|1.38255
00:01:05|1.38255
00:01:06|1.38255
00:01:07|1.38255
00:01:08|1.38268
00:01:09|1.38253
00:01:10|1.382
00:01:11|1.382
00:01:13|1.38188
00:01:14|1.38168
00:01:14|1.38168
00:01:16|1.38168
00:01:17|1.38168
00:01:17|1.38168
00:01:19|1.38168
00:01:20|1.38168
00:01:21|1.38168
00:01:22|1.38168
00:01:23|1.38217
00:01:24|1.38217
00:01:25|1.38217
00:01:26|1.38217
00:01:27|1.38217
00:01:28|1.38217
00:01:29|1.38198
00:01:29|1.38154
00:01:31|1.38126
00:01:32|1.38122
00:01:33|1.38122
00:01:33|1.38122
00:01:35|1.38129
00:01:36|1.38129
00:01:37|1.38129
00:01:37|1.38099
00:01:39|1.38099
00:01:40|1.38139
00:01:40|1.38139
00:01:43|1.38139
00:01:43|1.38164
00:01:45|1.38153
00:01:46|1.38153
00:01:48|1.38089
00:01:49|1.3807
00:01:50|1.3807
00:01:50|1.3807
00:01:52|1.3807
00:01:52|1.38043
00:01:53|1.38043
00:01:55|1.38066
00:01:56|1.38066
00:01:57|1.38069
00:01:58|1.38069
00:01:59|1.381
00:02:00|1.381
00:02:01|1.381
00:02:02|1.381
00:02:03|1.381
00:02:04|1.38118
00:02:05|1.38016
00:02:06|1.38016
00:02:07|1.3801
00:02:08|1.37863
00:02:09|1.37863
00:02:10|1.37863
00:02:11|1.37944
00:02:12|1.38016
00:02:13|1.37989
00:02:14|1.37989
00:02:15|1.37996
00:02:16|1.37997
00:02:17|1.37997
00:02:18|1.37997
00:02:19|1.37997
00:02:20|1.38018
00:02:21|1.38018
00:02:22|1.38018
00:02:23|1.38018
00:02:25|1.38018
00:02:26|1.38018
00:02:27|1.38043
00:02:28|1.38043
00:02:28|1.38043
00:02:30|1.38043
00:02:30|1.38043
00:02:32|1.38043
00:02:32|1.38176
00:02:34|1.38176
00:02:34|1.38224
00:02:36|1.38224
00:02:37|1.38224
00:02:38|1.38224
00:02:39|1.38224
00:02:40|1.38224
00:02:41|1.38174
00:02:43|1.38194
00:02:43|1.38194
00:02:44|1.38194
00:02:46|1.38194
00:02:46|1.38194
00:02:48|1.38194
00:02:49|1.38194
00:02:50|1.38111
00:02:51|1.38111
00:02:52|1.38111
00:02:52|1.38111
00:02:54|1.38111
00:02:54|1.38111
00:02:55|1.38111
00:02:56|1.38111
00:02:57|1.38111
00:02:59|1.3819
00:02:59|1.3819
00:03:00|1.3819
00:03:01|1.3819
00:03:03|1.3819
00:03:04|1.3819
00:03:05|1.3819
00:03:05|1.3819
00:03:07|1.3819
00:03:07|1.3819
00:03:08|1.3819
00:03:09|1.3819
00:03:10|1.38133
00:03:11|1.38079
00:03:12|1.38079
00:03:13|1.38079
00:03:15|1.38079
00:03:15|1.38079
00:03:16|1.38079
00:03:18|1.38059
00:03:18|1.38059
00:03:20|1.38059
00:03:20|1.38059
00:03:21|1.38111
00:03:22|1.38143
00:03:24|1.38143
00:03:24|1.38143
00:03:25|1.38143
00:03:27|1.38143
00:03:28|1.38143
00:03:29|1.38079
00:03:30|1.38079
00:03:31|1.38079
00:03:31|1.38079
00:03:33|1.38079
00:03:34|1.38079
00:03:34|1.38079
00:03:36|1.38079
00:03:37|1.38079
00:03:38|1.38079
00:03:39|1.38079
00:03:39|1.38138
00:03:41|1.38138
00:03:41|1.38138
00:03:44|1.38138
00:03:45|1.38138
00:03:47|1.38138
00:03:48|1.38138
00:03:48|1.38138
00:03:50|1.38138
00:03:50|1.38063
00:03:51|1.38063
00:03:53|1.38063
00:03:54|1.38063
00:03:55|1.38063
00:03:56|1.38063
00:03:56|1.38063
00:03:57|1.38063
00:03:59|1.38063
00:04:00|1.38063
00:04:00|1.38063
00:04:02|1.38063
00:04:03|1.38063
00:04:03|1.38
00:04:04|1.38
00:04:06|1.38
00:04:07|1.38
00:04:08|1.38
00:04:09|1.38
00:04:10|1.38
00:04:11|1.38
00:04:11|1.38
00:04:13|1.38116
00:04:13|1.38116
00:04:14|1.38116
00:04:16|1.38116
00:04:16|1.38116
00:04:17|1.38116
00:04:19|1.38116
00:04:20|1.38116
00:04:21|1.38116
00:04:22|1.38116
00:04:22|1.38117
00:04:24|1.38163
00:04:24|1.38163
00:04:26|1.38163
00:04:26|1.38163
00:04:28|1.38163
00:04:28|1.38163
00:04:30|1.38163
00:04:31|1.38163
00:04:31|1.38163
00:04:33|1.38201
00:04:34|1.38201
00:04:35|1.38201
00:04:36|1.38201
00:04:37|1.38201
00:04:38|1.38201
00:04:39|1.38201
00:04:40|1.38201
00:04:40|1.38201
00:04:42|1.38201
00:04:42|1.38201
00:04:43|1.38201
00:04:46|1.38201
00:04:46|1.38201
00:04:48|1.38201
00:04:48|1.38201
00:04:49|1.38201
00:04:51|1.38201
00:04:51|1.38164
00:04:52|1.38164
00:04:54|1.38164
00:04:55|1.38164
00:04:55|1.38164
00:04:57|1.38164
00:04:57|1.38164
00:04:58|1.38164
00:04:59|1.38164
00:05:00|1.38164
00:05:02|1.38164
00:05:03|1.38164
00:05:03|1.38171
00:05:05|1.38171
00:05:06|1.38171
00:05:07|1.38171
00:05:07|1.38171
00:05:09|1.38171
00:05:10|1.38171
00:05:11|1.3826
00:05:12|1.38296
00:05:13|1.38434
00:05:13|1.38434
00:05:15|1.38434
00:05:15|1.38434
00:05:17|1.38434
00:05:18|1.3837
00:05:19|1.3837
00:05:20|1.3837
00:05:21|1.3837
00:05:22|1.3837
00:05:23|1.3837
00:05:24|1.3837
00:05:25|1.3837
00:05:26|1.38444
00:05:27|1.38444
00:05:28|1.38444
00:05:29|1.38444
00:05:30|1.3842
00:05:31|1.3842
00:05:32|1.3842
00:05:33|1.3842
00:05:34|1.3842
00:05:35|1.3842
00:05:36|1.38413
00:05:37|1.38413
00:05:38|1.38413
00:05:39|1.38413
00:05:40|1.38413
00:05:41|1.38413
00:05:42|1.38413
00:05:43|1.38413
00:05:44|1.38413
00:05:45|1.38413
00:05:46|1.38413
00:05:47|1.38413
00:05:49|1.38413
00:05:49|1.3838
00:05:50|1.3838
00:05:52|1.3838
00:05:52|1.3838
00:05:54|1.3838
00:05:55|1.3838
00:05:55|1.3838
00:05:57|1.3838
00:05:57|1.38278
00:05:59|1.38278
00:06:00|1.38278
00:06:01|1.38258
00:06:02|1.38204
00:06:03|1.38204
00:06:04|1.38204
00:06:05|1.38204
00:06:06|1.38204
00:06:07|1.38204
00:06:08|1.38204
00:06:09|1.38204
00:06:10|1.38204
00:06:12|1.38191
00:06:13|1.38108
00:06:14|1.38108
00:06:15|1.38108
00:06:16|1.38108
00:06:17|1.38108
00:06:18|1.38108
00:06:19|1.38108
00:06:20|1.38108
00:06:21|1.38108
00:06:22|1.38108
00:06:23|1.38108
00:06:24|1.38108
00:06:25|1.38108
00:06:26|1.38143
00:06:28|1.38143
00:06:28|1.38143
00:06:30|1.38143
00:06:31|1.38143
00:06:31|1.38143
00:06:33|1.38143
00:06:34|1.38143
00:06:35|1.38143
00:06:35|1.38143
00:06:37|1.38143
00:06:37|1.38143
00:06:39|1.38127
00:06:40|1.38127
00:06:40|1.38127
00:06:41|1.38127
00:06:43|1.38127
00:06:44|1.3819
00:06:44|1.38213
00:06:47|1.38213
00:06:48|1.38213
00:06:49|1.38213
00:06:51|1.38213
00:06:52|1.38213
00:06:52|1.38213
00:06:54|1.38213
00:06:55|1.38213
00:06:56|1.38213
00:06:56|1.38213
00:06:57|1.38213
00:06:58|1.38213
00:06:59|1.38213
00:07:00|1.38213
00:07:02|1.38213
00:07:03|1.38271
00:07:03|1.38271
00:07:05|1.38271
00:07:06|1.38271
00:07:07|1.38271
00:07:08|1.38271
00:07:08|1.38271
00:07:09|1.38271
00:07:11|1.38271
00:07:11|1.38271
00:07:13|1.38287
00:07:14|1.38287
00:07:15|1.38287
00:07:16|1.38287
00:07:17|1.38287
00:07:17|1.38287
00:07:19|1.38287
00:07:20|1.38287
00:07:21|1.38287
00:07:22|1.38322
00:07:22|1.38322
00:07:24|1.38322
00:07:25|1.38322
00:07:26|1.38322
00:07:27|1.38322
00:07:28|1.38322
00:07:29|1.38322
00:07:30|1.38322
00:07:31|1.38322
00:07:32|1.38322
00:07:33|1.38322
00:07:33|1.38322
00:07:35|1.38322
00:07:36|1.38322
00:07:37|1.38322
00:07:38|1.38322
00:07:38|1.38322
00:07:40|1.38322
00:07:41|1.38322
00:07:42|1.38322
00:07:43|1.38322
00:07:44|1.38322
00:07:45|1.38322
00:07:46|1.38512
00:07:47|1.38478
00:07:48|1.38478
00:07:50|1.38478
00:07:51|1.38565
00:07:52|1.38565
00:07:54|1.38565
00:07:55|1.38565
00:07:55|1.38565
00:07:57|1.38522
00:07:58|1.38522
00:07:59|1.38499
00:08:00|1.38465
00:08:01|1.38497
00:08:03|1.38497
00:08:03|1.38497
00:08:05|1.38497
00:08:06|1.38497
00:08:07|1.38453
00:08:08|1.38453
00:08:08|1.38453
00:08:10|1.38453
00:08:10|1.38453
00:08:11|1.38453
00:08:12|1.38453
00:08:14|1.38453
00:08:14|1.38453
00:08:16|1.38453
00:08:16|1.38453
00:08:17|1.38453
00:08:19|1.38453
00:08:20|1.38453
00:08:21|1.38453
00:08:22|1.38453
00:08:23|1.38453
00:08:24|1.38453
00:08:25|1.38453
00:08:26|1.38453
00:08:27|1.38453
00:08:28|1.38468
00:08:29|1.38468
00:08:30|1.38468
00:08:31|1.38468
00:08:32|1.38468
00:08:33|1.38468
00:08:34|1.38468
00:08:35|1.38468
00:08:36|1.38468
00:08:37|1.38468
00:08:38|1.38468
00:08:39|1.38468
00:08:40|1.38468
00:08:41|1.38468
00:08:42|1.38468
00:08:43|1.38468
00:08:44|1.38468
00:08:45|1.38468
00:08:46|1.38468
00:08:47|1.38468
00:08:49|1.38468
00:08:49|1.38468
00:08:51|1.38468
00:08:52|1.38468
00:08:53|1.38468
00:08:54|1.38468
00:08:55|1.38468
00:08:57|1.38468
00:08:58|1.38468
00:08:59|1.38468
00:09:00|1.38468
00:09:01|1.38468
00:09:01|1.38468
00:09:02|1.38468
00:09:03|1.38364
00:09:05|1.3835
00:09:07|1.38381
00:09:08|1.38381
00:09:08|1.38381
00:09:09|1.38381
00:09:10|1.38381
00:09:11|1.38381
00:09:13|1.38381
00:09:14|1.38381
00:09:15|1.38381
00:09:15|1.38381
00:09:16|1.38381
00:09:18|1.38381
00:09:19|1.38381
00:09:20|1.38381
00:09:20|1.38381
00:09:21|1.38381
00:09:23|1.38381
00:09:23|1.38434
00:09:24|1.38434
00:09:25|1.38409
00:09:26|1.384
00:09:28|1.384
00:09:29|1.38451
00:09:30|1.38451
00:09:30|1.38451
00:09:31|1.38451
00:09:33|1.38451
00:09:33|1.38451
00:09:35|1.38451
00:09:35|1.38469
00:09:36|1.38469
00:09:38|1.38469
00:09:39|1.38469
00:09:39|1.38469
00:09:40|1.38469
00:09:43|1.38469
00:09:43|1.38521
00:09:44|1.38521
00:09:45|1.38521
00:09:46|1.38521
00:09:47|1.38521
00:09:49|1.38521
00:09:50|1.38521
00:09:52|1.38521
00:09:53|1.38521
00:09:53|1.38521
00:09:55|1.38521
00:09:56|1.38568
00:09:57|1.38568
00:09:57|1.38568
00:09:59|1.38568
00:10:00|1.38568
00:10:00|1.38568
00:10:02|1.3856
00:10:03|1.38563
00:10:05|1.38527
00:10:05|1.38527
00:10:06|1.38527
00:10:08|1.38527
00:10:08|1.38527
00:10:09|1.38527
00:10:10|1.38526
00:10:12|1.38526
00:10:13|1.38552
00:10:13|1.38559
00:10:14|1.38559
00:10:16|1.38521
00:10:17|1.38521
00:10:18|1.38521
00:10:19|1.38521
00:10:19|1.38489
00:10:21|1.38489
00:10:22|1.38489
00:10:23|1.38489
00:10:24|1.38489
00:10:25|1.38489
00:10:26|1.38489
00:10:27|1.38489
00:10:28|1.38489
00:10:30|1.38461
00:10:30|1.38461
00:10:31|1.38461
00:10:33|1.38461
00:10:33|1.38461
00:10:34|1.38461
00:10:36|1.38461
00:10:36|1.38461
00:10:38|1.38461
00:10:39|1.38465
00:10:39|1.38465
00:10:41|1.38411
00:10:41|1.38409
00:10:42|1.38409
00:10:43|1.38409
00:10:44|1.38412
00:10:46|1.38412
00:10:47|1.38412
00:10:47|1.38412
00:10:49|1.38412
00:10:50|1.38412
00:10:51|1.38465
00:10:53|1.38455
00:10:53|1.38466
00:10:55|1.38466
00:10:57|1.38466
00:10:58|1.38518
00:10:59|1.38518
00:11:01|1.38518
00:11:02|1.38518
00:11:03|1.38518
00:11:04|1.38518
00:11:05|1.38518
00:11:05|1.38518
00:11:06|1.38518
00:11:07|1.38518
00:11:09|1.38518
00:11:10|1.38518
00:11:10|1.38518
00:11:11|1.38518
00:11:13|1.38518
00:11:14|1.38518
00:11:15|1.38518
00:11:16|1.38518
00:11:17|1.38518
00:11:18|1.38518
00:11:19|1.38501
00:11:20|1.38501
00:11:21|1.38501
00:11:22|1.38569
00:11:23|1.38569
00:11:24|1.38569
00:11:25|1.38569
00:11:26|1.38569
00:11:27|1.38569
00:11:28|1.38558
00:11:29|1.38586
00:11:30|1.38611
00:11:31|1.38611
00:11:32|1.38636
00:11:34|1.38636
00:11:35|1.38636
00:11:37|1.38636
00:11:38|1.38582
00:11:39|1.38582
00:11:39|1.38607
00:11:41|1.38652
00:11:42|1.38652
00:11:43|1.38652
00:11:44|1.3861
00:11:45|1.3861
00:11:46|1.3861
00:11:47|1.3861
00:11:48|1.38637
00:11:48|1.38637
00:11:49|1.38637
00:11:51|1.38637
00:11:52|1.38637
00:11:53|1.38683
00:11:54|1.38683
00:11:55|1.38683
00:11:56|1.38633
00:11:57|1.38633
00:11:58|1.38633
00:11:59|1.38633
00:12:00|1.38633
00:12:01|1.38633
00:12:02|1.38633
00:12:03|1.38625
00:12:04|1.38642
00:12:05|1.38673
00:12:06|1.38628
00:12:07|1.38628
00:12:08|1.38628
00:12:09|1.38628
00:12:11|1.38661
00:12:11|1.38661
00:12:12|1.38661
00:12:13|1.38661
00:12:14|1.38661
00:12:15|1.38661
00:12:16|1.38661
00:12:18|1.38661
00:12:18|1.38661
00:12:19|1.38602
00:12:20|1.38602
00:12:21|1.38602
00:12:22|1.38634
00:12:23|1.38602
00:12:24|1.38602
00:12:25|1.38612
00:12:26|1.38612
00:12:27|1.3868
00:12:28|1.3868
00:12:29|1.3868
00:12:30|1.38686
00:12:32|1.38686
00:12:32|1.38661
00:12:34|1.38661
00:12:35|1.38661
00:12:36|1.38661
00:12:38|1.38691
00:12:39|1.38691
00:12:39|1.38684
00:12:41|1.38682
00:12:42|1.38654
00:12:43|1.3864
00:12:44|1.38676
00:12:44|1.38629
00:12:46|1.3869
00:12:47|1.38663
00:12:49|1.38625
00:12:50|1.38625
00:12:50|1.38625
00:12:51|1.3868
00:12:53|1.3868
00:12:54|1.3868
00:12:54|1.3869
00:12:56|1.3869
00:12:57|1.3869
00:12:58|1.3869
00:12:59|1.3869
00:13:00|1.38718
00:13:01|1.38718
00:13:01|1.38718
00:13:02|1.38718
00:13:03|1.38718
00:13:04|1.38718
00:13:06|1.38718
00:13:07|1.38716
00:13:07|1.38716
00:13:09|1.38716
00:13:10|1.38716
00:13:10|1.38716
00:13:12|1.38716
00:13:13|1.38743
00:13:13|1.38788
00:13:15|1.38804
00:13:16|1.38813
00:13:17|1.38813
00:13:18|1.38813
00:13:19|1.38813
00:13:20|1.38778
00:13:21|1.38778
00:13:22|1.38778
00:13:22|1.38778
00:13:24|1.38778
00:13:25|1.38778
00:13:25|1.38778
00:13:27|1.38778
00:13:28|1.38778
00:13:28|1.38778
00:13:30|1.38778
00:13:31|1.38778
00:13:32|1.38778
00:13:33|1.38778
00:13:33|1.38778
00:13:36|1.38809
00:13:37|1.38809
00:13:38|1.38809
00:13:39|1.38809
00:13:41|1.38809
00:13:42|1.38809
00:13:43|1.38809
00:13:44|1.38809
00:13:45|1.38809
00:13:46|1.38793
00:13:47|1.38793
00:13:49|1.38778
00:13:49|1.38778
00:13:51|1.38778
00:13:51|1.38778
00:13:52|1.38778
00:13:53|1.38778
00:13:54|1.38778
00:13:55|1.38778
00:13:57|1.38778
00:13:58|1.38778
00:13:58|1.38778
00:13:59|1.38778
00:14:01|1.38778
00:14:02|1.38825
00:14:02|1.38825
00:14:04|1.38825
00:14:05|1.38825
00:14:06|1.38825
00:14:07|1.38825
00:14:08|1.38825
00:14:09|1.38825
00:14:10|1.3881
00:14:11|1.3878
00:14:12|1.3878
00:14:13|1.3878
00:14:14|1.3878
00:14:15|1.38779
00:14:16|1.38779
00:14:17|1.38779
00:14:18|1.38779
00:14:19|1.38828
00:14:20|1.38779
00:14:21|1.38779
00:14:22|1.38779
00:14:23|1.38779
00:14:24|1.38779
00:14:25|1.38779
00:14:26|1.38779
00:14:27|1.38779
00:14:28|1.38779
00:14:29|1.38779
00:14:30|1.38779
00:14:31|1.38779
00:14:32|1.38779
00:14:33|1.38779
00:14:34|1.38779
00:14:35|1.38811
00:14:37|1.38811
00:14:37|1.38811
00:14:39|1.38811
00:14:41|1.38811
00:14:41|1.38811
00:14:42|1.38811
00:14:44|1.38811
00:14:44|1.38811
00:14:46|1.38811
00:14:47|1.38811
00:14:48|1.38862
00:14:49|1.38862
00:14:50|1.38862
00:14:51|1.38862
00:14:52|1.3888
00:14:53|1.3888
00:14:54|1.3888
00:14:55|1.3888
00:14:56|1.3888
00:14:57|1.3888
00:14:58|1.3888
00:14:59|1.3888
00:15:00|1.3888
00:15:01|1.38862
00:15:02|1.38862
00:15:03|1.38862
00:15:04|1.3884
00:15:05|1.3884
00:15:06|1.3884
00:15:07|1.3884
00:15:08|1.3884
00:15:09|1.3884
00:15:10|1.3884
00:15:11|1.3884
00:15:12|1.3884
00:15:13|1.3884
00:15:14|1.3884
00:15:15|1.38838
00:15:16|1.38792
00:15:18|1.38792
00:15:18|1.38792
00:15:19|1.38792
00:15:20|1.38792
00:15:21|1.38792
00:15:22|1.38792
00:15:23|1.38792
00:15:24|1.38792
00:15:25|1.38792
00:15:26|1.38792
00:15:27|1.38824
00:15:28|1.38824
00:15:29|1.38824
00:15:30|1.38824
00:15:31|1.38824
00:15:32|1.38824
00:15:33|1.38824
00:15:34|1.38824
00:15:36|1.38824
00:15:37|1.38824
00:15:38|1.38824
00:15:39|1.38824
00:15:40|1.38817
00:15:41|1.38799
00:15:42|1.38799
00:15:43|1.38751
00:15:44|1.38751
00:15:46|1.38751
00:15:46|1.38751
00:15:47|1.38751
00:15:48|1.38751
00:15:49|1.38751
00:15:51|1.38751
00:15:52|1.38751
00:15:53|1.38751
00:15:54|1.38751
00:15:55|1.38751
00:15:56|1.38751
00:15:57|1.38751
00:15:58|1.38745
00:16:00|1.38745
00:16:00|1.38745
00:16:01|1.38745
00:16:03|1.38745
00:16:03|1.38745
00:16:04|1.38745
00:16:05|1.38745
00:16:07|1.38745
00:16:07|1.38745
00:16:08|1.38745
00:16:09|1.38745
00:16:10|1.38745
00:16:11|1.38745
00:16:12|1.38745
00:16:14|1.38797
00:16:14|1.38834
00:16:16|1.38834
00:16:16|1.38834
00:16:18|1.38846
00:16:18|1.38905
00:16:20|1.38905
00:16:20|1.38905
00:16:22|1.38905
00:16:22|1.38905
00:16:24|1.38916
00:16:24|1.38918
00:16:25|1.38918
00:16:26|1.38925
00:16:28|1.38925
00:16:29|1.38925
00:16:29|1.38925
00:16:30|1.39
00:16:31|1.38961
00:16:33|1.38925
00:16:34|1.38932
00:16:34|1.3889
00:16:35|1.3889
00:16:36|1.3889
00:16:37|1.3889
00:16:38|1.38926
00:16:40|1.38963
00:16:41|1.38963
00:16:42|1.38963
00:16:44|1.38964
00:16:45|1.38964
00:16:46|1.38964
00:16:47|1.39016
00:16:47|1.39016
00:16:49|1.39016
00:16:50|1.39016
00:16:51|1.38988
00:16:52|1.38988
00:16:54|1.38988
00:16:55|1.38988
00:16:55|1.38988
00:16:56|1.38988
00:16:57|1.38988
00:16:59|1.38988
00:16:59|1.38988
00:17:01|1.38988
00:17:02|1.38998
00:17:03|1.38918
00:17:04|1.38918
00:17:04|1.38918
00:17:06|1.38918
00:17:06|1.38918
00:17:07|1.38918
00:17:09|1.38918
00:17:10|1.38914
00:17:11|1.38914
00:17:12|1.38914
00:17:13|1.38922
00:17:14|1.38922
00:17:15|1.38922
00:17:16|1.38922
00:17:17|1.3888
00:17:18|1.38902
00:17:19|1.38902
00:17:20|1.38902
00:17:21|1.38902
00:17:22|1.38902
00:17:23|1.38902
00:17:24|1.38902
00:17:25|1.38902
00:17:26|1.38902
00:17:27|1.38902
00:17:28|1.38902
00:17:29|1.38902
00:17:30|1.38806
00:17:31|1.38806
00:17:32|1.38806
00:17:33|1.38806
00:17:34|1.38806
00:17:35|1.38806
00:17:36|1.38806
00:17:37|1.38806
00:17:38|1.38806
00:17:39|1.38806
00:17:40|1.38806
00:17:42|1.38806
00:17:42|1.38799
00:17:43|1.38799
00:17:45|1.38799
00:17:45|1.38816
00:17:46|1.38816
00:17:47|1.38816
00:17:49|1.38816
00:17:50|1.38816
00:17:51|1.38816
00:17:52|1.38816
00:17:53|1.38816
00:17:54|1.38816
00:17:55|1.38816
00:17:55|1.38816
00:17:56|1.38816
00:17:58|1.38816
00:17:59|1.38816
00:17:59|1.38816
00:18:01|1.38816
00:18:02|1.38816
00:18:03|1.38816
00:18:04|1.38816
00:18:05|1.38816
00:18:05|1.38816
00:18:07|1.38816
00:18:07|1.38816
00:18:09|1.38816
00:18:10|1.38946
00:18:11|1.3889
00:18:12|1.38862
00:18:13|1.38862
00:18:14|1.38862
00:18:15|1.38862
00:18:16|1.38862
00:18:17|1.38932
00:18:18|1.38932
00:18:19|1.38932
00:18:20|1.3899
00:18:21|1.3899
00:18:22|1.3901
00:18:23|1.39066
00:18:24|1.38972
00:18:25|1.38965
00:18:26|1.38965
00:18:27|1.38965
00:18:28|1.38956
00:18:29|1.38932
00:18:30|1.38932
00:18:31|1.38918
00:18:32|1.38898
00:18:33|1.38898
00:18:34|1.38898
00:18:35|1.38898
00:18:36|1.38898
00:18:37|1.38965
00:18:38|1.38965
00:18:39|1.38965
00:18:40|1.38965
00:18:41|1.38965
00:18:42|1.38965
00:18:43|1.38965
00:18:45|1.38965
00:18:46|1.39135
00:18:46|1.39172
00:18:48|1.39172
00:18:49|1.39172
00:18:50|1.39172
00:18:51|1.39172
00:18:52|1.3913
00:18:53|1.3913
00:18:54|1.3913
00:18:55|1.3913
00:18:56|1.3913
00:18:56|1.3913
00:18:58|1.3913
00:18:58|1.39157
00:19:00|1.39157
00:19:01|1.39157
00:19:01|1.39172
00:19:03|1.39111
00:19:03|1.39111
00:19:05|1.39062
00:19:06|1.39062
00:19:07|1.39062
00:19:08|1.39062
00:19:09|1.39187
00:19:10|1.39187
00:19:11|1.39187
00:19:12|1.39169
00:19:13|1.39223
00:19:14|1.39223
00:19:15|1.39223
00:19:16|1.39223
00:19:17|1.39245
00:19:18|1.39231
00:19:19|1.39231
00:19:20|1.3917
00:19:21|1.3917
00:19:22|1.3917
00:19:23|1.3917
00:19:24|1.3917
00:19:25|1.3917
00:19:26|1.3917
00:19:27|1.3917
00:19:28|1.3917
00:19:29|1.3917
00:19:30|1.3917
00:19:31|1.3917
00:19:32|1.3917
00:19:33|1.39186
00:19:34|1.39186
00:19:35|1.39186
00:19:36|1.39186
00:19:37|1.39186
00:19:38|1.39186
00:19:39|1.39186
00:19:40|1.39186
00:19:41|1.39186
00:19:42|1.39186
00:19:43|1.39186
00:19:44|1.39186
00:19:45|1.39186
00:19:46|1.39186
00:19:48|1.39186
00:19:49|1.39167
00:19:50|1.39144
00:19:51|1.39144
00:19:51|1.39144
00:19:53|1.39144
00:19:53|1.39144
00:19:55|1.39144
00:19:56|1.39156
00:19:56|1.39156
00:19:58|1.39156
00:19:58|1.39156
00:19:59|1.39156
00:20:00|1.39156
00:20:02|1.39278
00:20:03|1.39278
00:20:04|1.39271
00:20:05|1.39279
00:20:06|1.39279
00:20:07|1.39279
00:20:08|1.39262
00:20:09|1.39262
00:20:10|1.39262
00:20:11|1.39262
00:20:12|1.39262
00:20:13|1.39262
00:20:14|1.39262
00:20:15|1.39262
00:20:16|1.39262
00:20:17|1.39262
00:20:18|1.39262
00:20:19|1.39262
00:20:20|1.39262
00:20:21|1.39262
00:20:22|1.39262
00:20:23|1.39301
00:20:24|1.39301
00:20:25|1.39301
00:20:26|1.39301
00:20:27|1.39301
00:20:28|1.39301
00:20:29|1.39301
00:20:30|1.39301
00:20:31|1.39301
00:20:32|1.39301
00:20:33|1.39301
00:20:34|1.39302
00:20:35|1.39338
00:20:36|1.39338
00:20:37|1.39338
00:20:38|1.39363
00:20:39|1.39363
00:20:40|1.39363
00:20:41|1.39363
00:20:43|1.39363
00:20:44|1.39363
00:20:46|1.39368
00:20:47|1.39368
00:20:48|1.394
00:20:49|1.394
00:20:50|1.394
00:20:51|1.39464
00:20:52|1.39464
00:20:54|1.39473
00:20:54|1.39473
00:20:56|1.39473
00:20:57|1.39473
00:20:57|1.39478
00:20:58|1.39478
00:20:59|1.39478
00:21:01|1.39478
00:21:01|1.39521
00:21:02|1.39521
00:21:04|1.39482
00:21:05|1.39482
00:21:06|1.39482
00:21:06|1.39635
00:21:08|1.39605
00:21:08|1.39605
00:21:09|1.39605
00:21:10|1.39605
00:21:11|1.39635
00:21:12|1.39635
00:21:14|1.39627
00:21:14|1.39627
00:21:15|1.39627
00:21:16|1.39578
00:21:17|1.39578
00:21:18|1.39565
00:21:19|1.39657
00:21:20|1.39657
00:21:21|1.39657
00:21:22|1.39715
00:21:24|1.39715
00:21:24|1.39715
00:21:26|1.39715
00:21:26|1.3973
00:21:27|1.3973
00:21:28|1.3973
00:21:29|1.3973
00:21:30|1.3987
00:21:32|1.3987
00:21:32|1.3987
00:21:33|1.39729
00:21:34|1.39775
00:21:35|1.39775
00:21:36|1.39775
00:21:38|1.39775
00:21:38|1.39775
00:21:39|1.39775
00:21:41|1.39793
00:21:41|1.39793
00:21:43|1.39873
00:21:44|1.39873
00:21:45|1.39838
00:21:46|1.39838
00:21:47|1.39829
00:21:48|1.39829
00:21:50|1.39829
00:21:51|1.39829
00:21:51|1.39828
00:21:53|1.39828
00:21:54|1.39828
00:21:55|1.39828
00:21:55|1.3986
00:21:57|1.3986
00:21:58|1.3986
00:21:59|1.3986
00:22:00|1.39887
00:22:01|1.39887
00:22:02|1.39887
00:22:02|1.39887
00:22:04|1.39887
00:22:05|1.39766
00:22:06|1.39799
00:22:07|1.39799
00:22:08|1.39835
00:22:09|1.39835
00:22:10|1.39835
00:22:11|1.39835
00:22:12|1.39829
00:22:13|1.39829
00:22:14|1.39829
00:22:16|1.39829
00:22:16|1.39829
00:22:17|1.39829
00:22:19|1.39829
00:22:19|1.39829
00:22:20|1.39829
00:22:22|1.39829
00:22:22|1.39829
00:22:24|1.39829
00:22:24|1.39829
00:22:26|1.39829
00:22:27|1.39829
00:22:28|1.39829
00:22:29|1.39973
00:22:30|1.39973
00:22:30|1.39933
00:22:32|1.39933
00:22:32|1.39933
00:22:33|1.39933
00:22:35|1.39933
00:22:36|1.39933
00:22:37|1.39933
00:22:38|1.39933
00:22:39|1.39933
00:22:39|1.39933
00:22:41|1.39933
00:22:42|1.39933
00:22:42|1.39933
00:22:45|1.39933
00:22:45|1.39933
00:22:47|1.39933
00:22:48|1.39855
00:22:49|1.39994
00:22:49|1.39994
00:22:51|1.39994
00:22:52|1.39994
00:22:53|1.39994
00:22:54|1.39994
00:22:55|1.39994
00:22:56|1.39994
00:22:57|1.39994
00:22:58|1.39994
00:23:00|1.39994
00:23:00|1.39994
00:23:01|1.39994
00:23:02|1.39994
00:23:04|1.39994
00:23:04|1.39994
00:23:06|1.39994
00:23:07|1.39994
00:23:08|1.39894
00:23:08|1.39894
00:23:10|1.39828
00:23:11|1.39828
00:23:12|1.39873
00:23:13|1.39873
00:23:14|1.39873
00:23:14|1.39929
00:23:16|1.39929
00:23:17|1.39929
00:23:18|1.39929
00:23:18|1.39929
00:23:20|1.39929
00:23:21|1.39929
00:23:22|1.39905
00:23:23|1.39865
00:23:25|1.39865
00:23:26|1.39865
00:23:26|1.39901
00:23:28|1.39757
00:23:29|1.39757
00:23:29|1.39757
00:23:31|1.3983
00:23:32|1.3983
00:23:33|1.3983
00:23:34|1.3983
00:23:35|1.3983
00:23:36|1.3983
00:23:37|1.3983
00:23:38|1.3983
00:23:39|1.3983
00:23:40|1.3983
00:23:41|1.3983
00:23:42|1.3983
00:23:43|1.3983
00:23:44|1.3983
00:23:45|1.3983
00:23:46|1.3983
00:23:47|1.3983
00:23:49|1.3983
00:23:50|1.3983
00:23:51|1.3983
00:23:52|1.39807
00:23:53|1.39807
00:23:54|1.39807
00:23:55|1.39809
00:23:55|1.39898
00:23:56|1.39898
00:23:58|1.39829
00:23:58|1.39829
00:23:59|1.39798
00:24:01|1.39809
00:24:01|1.39809
00:24:02|1.39809
00:24:04|1.39859
00:24:04|1.39859
00:24:06|1.39815
00:24:06|1.39768
00:24:08|1.39768
00:24:09|1.39768
00:24:09|1.39768
00:24:10|1.39768
00:24:12|1.39768
00:24:13|1.39768
00:24:14|1.39768
00:24:14|1.39768
00:24:16|1.39768
00:24:17|1.39768
00:24:17|1.39768
00:24:19|1.39768
00:24:20|1.39768
00:24:21|1.39768
00:24:23|1.39768
00:24:23|1.39768
00:24:24|1.39768
00:24:25|1.39768
00:24:26|1.39768
00:24:27|1.39768
00:24:28|1.39768
00:24:29|1.39768
00:24:30|1.39768
00:24:31|1.39768
00:24:32|1.39768
00:24:33|1.39768
00:24:34|1.39768
00:24:35|1.39768
00:24:36|1.39768
00:24:37|1.39768
00:24:38|1.39768
00:24:39|1.39768
00:24:40|1.39768
00:24:41|1.39768
00:24:43|1.39768
00:24:43|1.39768
00:24:45|1.39768
00:24:46|1.39768
00:24:47|1.39768
00:24:48|1.39768
00:24:48|1.39768
00:24:50|1.39768
00:24:51|1.39768
00:24:52|1.39768
00:24:53|1.39768
00:24:55|1.39768
00:24:56|1.39768
00:24:57|1.39768
00:24:58|1.39768
00:24:59|1.39768
00:25:00|1.39768
00:25:01|1.39768
00:25:02|1.39768
00:25:03|1.39727
00:25:03|1.39693
00:25:04|1.39591
00:25:06|1.39657
00:25:07|1.39665
00:25:08|1.39704
00:25:08|1.39704
00:25:09|1.39676
00:25:11|1.39676
00:25:12|1.3967
00:25:13|1.3967
00:25:14|1.3967
00:25:15|1.39676
00:25:16|1.3974
00:25:16|1.3974
00:25:17|1.3974
00:25:19|1.3974
00:25:19|1.39784
00:25:20|1.39784
00:25:22|1.39784
00:25:23|1.39784
00:25:24|1.39784
00:25:25|1.39784
00:25:26|1.39784
00:25:27|1.39784
00:25:28|1.39784
00:25:29|1.39774
00:25:30|1.39774
00:25:31|1.39774
00:25:32|1.39774
00:25:33|1.39774
00:25:34|1.39774
00:25:35|1.39775
00:25:36|1.39775
00:25:37|1.39775
00:25:38|1.39775
00:25:39|1.39775
00:25:40|1.39775
00:25:41|1.39775
00:25:42|1.39775
00:25:43|1.39775
00:25:44|1.39775
00:25:45|1.39775
00:25:46|1.39775
00:25:48|1.39775
00:25:49|1.39775
00:25:51|1.39775
00:25:52|1.39816
00:25:52|1.39816
00:25:53|1.39816
00:25:55|1.39816
00:25:55|1.39808
00:25:57|1.39808
00:25:58|1.39808
00:25:58|1.39808
00:26:00|1.39808
00:26:00|1.39808
00:26:01|1.39808
00:26:02|1.39808
00:26:03|1.39808
00:26:05|1.39808
00:26:06|1.39808
00:26:06|1.39808
00:26:07|1.39808
00:26:09|1.39808
00:26:10|1.39829
00:26:11|1.39829
00:26:11|1.39829
00:26:12|1.39829
00:26:13|1.39829
00:26:14|1.39829
00:26:16|1.39829
00:26:16|1.39808
00:26:17|1.39766
00:26:18|1.39766
00:26:20|1.39766
00:26:20|1.39719
00:26:21|1.39718
00:26:22|1.39718
00:26:24|1.39718
00:26:24|1.39718
00:26:25|1.39718
00:26:27|1.3967
00:26:27|1.3967
00:26:29|1.39689
00:26:29|1.39703
00:26:30|1.39703
00:26:31|1.39771
00:26:33|1.39771
00:26:34|1.39724
00:26:35|1.39724
00:26:35|1.39724
00:26:37|1.39724
00:26:38|1.39724
00:26:38|1.39724
00:26:40|1.39724
00:26:41|1.39724
00:26:41|1.39775
00:26:43|1.39775
00:26:44|1.39775
00:26:44|1.39775
00:26:46|1.39775
00:26:47|1.39775
00:26:49|1.39775
00:26:50|1.39775
00:26:51|1.39775
00:26:52|1.39712
00:26:53|1.39712
00:26:54|1.39712
00:26:55|1.39712
00:26:56|1.39712
00:26:57|1.39712
00:26:58|1.39715
00:26:59|1.39656
00:27:00|1.39656
00:27:01|1.39656
00:27:02|1.39656
00:27:03|1.39656
00:27:04|1.39656
00:27:05|1.3964
00:27:06|1.39633
00:27:07|1.39633
00:27:08|1.39633
00:27:09|1.39633
00:27:10|1.39633
00:27:11|1.39639
00:27:12|1.39595
00:27:13|1.39595
00:27:14|1.39595
00:27:15|1.39595
00:27:16|1.39595
00:27:18|1.39671
00:27:19|1.39671
00:27:19|1.39671
00:27:20|1.39673
00:27:21|1.39673
00:27:23|1.39673
00:27:23|1.39673
00:27:24|1.39673
00:27:26|1.39673
00:27:26|1.39673
00:27:27|1.39673
00:27:28|1.39487
00:27:30|1.39655
00:27:30|1.39656
00:27:31|1.39656
00:27:33|1.39656
00:27:33|1.39656
00:27:34|1.39656
00:27:35|1.39656
00:27:36|1.39656
00:27:37|1.39622
00:27:38|1.39622
00:27:40|1.39622
00:27:40|1.39622
00:27:41|1.39622
00:27:42|1.39622
00:27:43|1.39622
00:27:44|1.39622
00:27:45|1.39611
00:27:47|1.39611
00:27:47|1.39559
00:27:49|1.39559
00:27:50|1.39559
00:27:51|1.39559
00:27:52|1.39669
00:27:54|1.39742
00:27:55|1.39742
00:27:56|1.39701
00:27:57|1.39701
00:27:58|1.39701
00:27:59|1.39701
00:28:00|1.39691
00:28:01|1.39691
00:28:02|1.39691
00:28:03|1.39691
00:28:04|1.39575
00:28:05|1.39575
00:28:07|1.39575
00:28:07|1.39575
00:28:08|1.39618
00:28:09|1.39618
00:28:11|1.39618
00:28:12|1.39618
00:28:13|1.39618
00:28:14|1.39618
00:28:15|1.39618
00:28:16|1.39618
00:28:16|1.39618
00:28:18|1.39624
00:28:19|1.39624
00:28:19|1.39624
00:28:21|1.39624
00:28:22|1.39624
00:28:22|1.39624
00:28:24|1.39624
00:28:25|1.39624
00:28:26|1.39624
00:28:27|1.39624
00:28:28|1.39624
00:28:29|1.39517
00:28:31|1.39517
00:28:31|1.39517
00:28:32|1.39517
00:28:34|1.39517
00:28:34|1.39517
00:28:35|1.39517
00:28:36|1.39517
00:28:37|1.39538
00:28:38|1.39538
00:28:39|1.39538
00:28:40|1.39538
00:28:41|1.39538
00:28:43|1.39538
00:28:44|1.39576
00:28:44|1.39576
00:28:45|1.39576
00:28:46|1.39576
00:28:47|1.39576
00:28:49|1.39576
00:28:50|1.39576
00:28:51|1.39576
00:28:53|1.39576
00:28:53|1.39576
00:28:55|1.39576
00:28:55|1.39576
00:28:57|1.39576
00:28:57|1.39576
00:28:59|1.39508
00:28:59|1.39508
00:29:01|1.39508
00:29:02|1.39508
00:29:02|1.39508
00:29:04|1.39508
00:29:05|1.39508
00:29:05|1.39508
00:29:07|1.39508
00:29:08|1.39602
00:29:09|1.39602
00:29:09|1.39602
00:29:10|1.39602
00:29:12|1.39602
00:29:13|1.39602
00:29:13|1.39602
00:29:15|1.39602
00:29:15|1.39602
00:29:16|1.39602
00:29:17|1.39602
00:29:19|1.39559
00:29:20|1.39559
00:29:21|1.39559
00:29:22|1.39559
00:29:23|1.39559
00:29:24|1.39559
00:29:25|1.39559
00:29:26|1.39559
00:29:27|1.39559
00:29:28|1.39559
00:29:29|1.39559
00:29:30|1.39555
00:29:31|1.39555
00:29:32|1.39555
00:29:33|1.39555
00:29:34|1.3956
00:29:35|1.3956
00:29:36|1.3956
00:29:37|1.3956
00:29:38|1.3956
00:29:39|1.3956
00:29:40|1.3956
00:29:41|1.3956
00:29:42|1.3956
00:29:43|1.3956
00:29:44|1.3956
00:29:45|1.3956
00:29:46|1.3956
00:29:47|1.3956
00:29:48|1.3956
00:29:49|1.3956
00:29:50|1.3956
00:29:52|1.3956
00:29:53|1.3956
00:29:54|1.3956
00:29:55|1.3956
00:29:55|1.3956
00:29:56|1.3956
00:29:59|1.3974
00:30:00|1.3974
00:30:01|1.3964
00:30:02|1.3964
00:30:02|1.39654
00:30:04|1.39654
00:30:04|1.3964
00:30:05|1.39639
00:30:06|1.39599
00:30:08|1.39599
00:30:09|1.39599
00:30:10|1.39599
00:30:11|1.39449
00:30:12|1.39449
00:30:13|1.39449
00:30:14|1.39449
00:30:15|1.39449
00:30:16|1.39449
00:30:17|1.39449
00:30:18|1.39388
00:30:19|1.39388
00:30:20|1.39388
00:30:21|1.39388
00:30:22|1.39388
00:30:23|1.39388
00:30:24|1.39388
00:30:25|1.39431
00:30:26|1.39431
00:30:27|1.39431
00:30:28|1.39347
00:30:29|1.39301
00:30:30|1.39301
00:30:31|1.39301
00:30:32|1.39301
00:30:33|1.39301
00:30:34|1.39301
00:30:35|1.39301
00:30:36|1.39301
00:30:37|1.39301
00:30:38|1.39301
00:30:39|1.39301
00:30:40|1.39301
00:30:41|1.39242
00:30:42|1.39397
00:30:43|1.39436
00:30:44|1.39439
00:30:45|1.39439
00:30:46|1.39469
00:30:47|1.39469
00:30:48|1.39469
00:30:49|1.39469
00:30:50|1.39469
00:30:51|1.39469
00:30:52|1.39469
00:30:54|1.39469
00:30:55|1.39469
00:30:56|1.39469
00:30:58|1.39509
00:30:59|1.39509
00:31:00|1.39458
00:31:01|1.39458
00:31:01|1.39458
00:31:02|1.39458
00:31:03|1.39458
00:31:05|1.3942
00:31:06|1.3942
00:31:06|1.3942
00:31:07|1.3942
00:31:08|1.3938
00:31:10|1.3938
00:31:10|1.3938
00:31:11|1.3938
00:31:13|1.3938
00:31:13|1.3938
00:31:14|1.39439
00:31:15|1.39439
00:31:16|1.39439
00:31:17|1.39494
00:31:18|1.39494
00:31:19|1.39494
00:31:20|1.39494
00:31:21|1.39494
00:31:22|1.39494
00:31:24|1.39494
00:31:25|1.39494
00:31:25|1.39494
00:31:26|1.39494
00:31:28|1.39505
00:31:29|1.39505
00:31:30|1.39505
00:31:30|1.39403
00:31:31|1.39403
00:31:32|1.39299
00:31:33|1.39299
00:31:34|1.39299
00:31:35|1.39299
00:31:36|1.39299
00:31:37|1.39299
00:31:38|1.39299
00:31:39|1.39299
00:31:40|1.39299
00:31:41|1.39299
00:31:42|1.39346
00:31:44|1.39346
00:31:44|1.39346
00:31:45|1.39346
00:31:46|1.39346
00:31:47|1.39346
00:31:48|1.39327
00:31:49|1.39327
00:31:50|1.39327
00:31:51|1.39327
00:31:53|1.39327
00:31:54|1.39327
00:31:55|1.39327
00:31:56|1.39327
00:31:57|1.39327
00:31:58|1.39327
00:31:59|1.39331
00:32:00|1.39331
00:32:02|1.39331
00:32:02|1.39357
00:32:03|1.39397
00:32:04|1.39439
00:32:05|1.39439
00:32:06|1.39439
00:32:08|1.39439
00:32:09|1.39439
00:32:09|1.39439
00:32:11|1.39439
00:32:12|1.3946
00:32:12|1.39531
00:32:14|1.39531
00:32:15|1.39511
00:32:15|1.39494
00:32:16|1.39494
00:32:17|1.39494
00:32:18|1.39494
00:32:19|1.39494
00:32:20|1.39494
00:32:21|1.39494
00:32:22|1.39515
00:32:23|1.39515
00:32:24|1.39515
00:32:25|1.39515
00:32:27|1.39515
00:32:27|1.39515
00:32:28|1.39515
00:32:29|1.39634
00:32:31|1.39634
00:32:31|1.39581
00:32:33|1.39581
00:32:33|1.39581
00:32:34|1.39581
00:32:36|1.39581
00:32:36|1.39581
00:32:37|1.39581
00:32:38|1.39581
00:32:39|1.39581
00:32:40|1.39581
00:32:41|1.39581
00:32:42|1.39559
00:32:43|1.39559
00:32:45|1.39544
00:32:45|1.39544
00:32:46|1.39544
00:32:47|1.39544
00:32:48|1.39544
00:32:49|1.39575
00:32:50|1.39583
00:32:51|1.39583
00:32:53|1.39583
00:32:54|1.39587
00:32:56|1.39587
00:32:57|1.39587
00:32:59|1.39587
00:32:59|1.39587
00:33:00|1.3966
00:33:01|1.3966
00:33:02|1.3966
00:33:04|1.39719
00:33:05|1.39719
00:33:06|1.39719
00:33:06|1.39719
00:33:08|1.39719
00:33:08|1.39715
00:33:10|1.39715
00:33:10|1.39715
00:33:11|1.39715
00:33:12|1.39715
00:33:13|1.39715
00:33:14|1.39715
00:33:15|1.39715
00:33:17|1.39715
00:33:18|1.39616
00:33:18|1.39575
00:33:19|1.39575
00:33:20|1.39575
00:33:21|1.39575
00:33:22|1.39575
00:33:24|1.39575
00:33:24|1.39575
00:33:25|1.39575
00:33:26|1.39575
00:33:27|1.39575
00:33:28|1.39575
00:33:30|1.39575
00:33:30|1.39575
00:33:32|1.39575
00:33:33|1.39575
00:33:34|1.39575
00:33:34|1.39575
00:33:36|1.39544
00:33:37|1.39688
00:33:38|1.39688
00:33:38|1.39688
00:33:40|1.39679
00:33:40|1.39679
00:33:41|1.39679
00:33:42|1.39705
00:33:43|1.39705
00:33:44|1.39705
00:33:46|1.39733
00:33:47|1.39747
00:33:48|1.39775
00:33:48|1.39775
00:33:49|1.39775
00:33:51|1.39775
00:33:52|1.39727
00:33:52|1.39727
00:33:54|1.39706
00:33:55|1.39706
00:33:57|1.39706
00:33:58|1.39706
00:33:59|1.39706
00:34:00|1.39706
00:34:00|1.39706
00:34:01|1.39707
00:34:03|1.39707
00:34:04|1.39707
00:34:05|1.39707
00:34:06|1.39707
00:34:07|1.39706
00:34:08|1.39706
00:34:09|1.39706
00:34:10|1.39706
00:34:11|1.39706
00:34:12|1.39706
00:34:13|1.39706
00:34:14|1.3965
00:34:15|1.3965
00:34:16|1.3965
00:34:17|1.3965
00:34:18|1.3965
00:34:19|1.3965
00:34:20|1.39686
00:34:21|1.39686
00:34:22|1.39686
00:34:23|1.39686
00:34:24|1.39686
00:34:25|1.39686
00:34:26|1.3965
00:34:27|1.3965
00:34:28|1.3965
00:34:29|1.3965
00:34:30|1.3965
00:34:31|1.3965
00:34:32|1.3968
00:34:33|1.3968
00:34:34|1.3968
00:34:35|1.39651
00:34:36|1.39651
00:34:37|1.3965
00:34:38|1.3965
00:34:39|1.3965
00:34:40|1.39678
00:34:41|1.39678
00:34:42|1.39678
00:34:43|1.39678
00:34:44|1.39678
00:34:45|1.39678
00:34:46|1.39678
00:34:47|1.39678
00:34:48|1.39678
00:34:49|1.39678
00:34:50|1.39678
00:34:51|1.3967
00:34:52|1.3967
00:34:53|1.3965
00:34:54|1.3965
00:34:56|1.3965
00:34:57|1.3965
00:34:59|1.3965
00:34:59|1.3965
00:35:01|1.3965
00:35:02|1.3965
00:35:03|1.39691
00:35:04|1.39655
00:35:05|1.39696
00:35:05|1.39651
00:35:07|1.3965
00:35:07|1.3965
00:35:09|1.3965
00:35:10|1.3965
00:35:10|1.3965
00:35:11|1.3965
00:35:12|1.3965
00:35:14|1.3965
00:35:14|1.3965
00:35:15|1.39652
00:35:17|1.39652
00:35:17|1.39655
00:35:18|1.39655
00:35:19|1.39652
00:35:20|1.39652
00:35:21|1.39652
00:35:22|1.39652
00:35:23|1.3966
00:35:24|1.39656
00:35:25|1.39656
00:35:26|1.39651
00:35:28|1.39651
00:35:29|1.39651
00:35:30|1.39651
00:35:31|1.39651
00:35:32|1.39651
00:35:33|1.39651
00:35:34|1.3965
00:35:35|1.3965
00:35:36|1.3965
00:35:37|1.3965
00:35:38|1.3955
00:35:39|1.39416
00:35:40|1.39501
00:35:41|1.3943
00:35:42|1.3943
00:35:43|1.3943
00:35:44|1.3943
00:35:45|1.3943
00:35:46|1.3943
00:35:47|1.39436
00:35:48|1.39436
00:35:49|1.39402
00:35:50|1.39402
00:35:51|1.39346
00:35:52|1.39425
00:35:53|1.39509
00:35:54|1.39509
00:35:55|1.39462
00:35:57|1.39462
00:35:58|1.39462
00:35:58|1.39448
00:35:59|1.39448
00:36:01|1.39448
00:36:02|1.39448
00:36:02|1.39448
00:36:04|1.39447
00:36:04|1.39447
00:36:06|1.39495
00:36:07|1.39495
00:36:07|1.39495
00:36:09|1.39496
00:36:11|1.39496
00:36:11|1.39538
00:36:12|1.39538
00:36:13|1.39677
00:36:15|1.39677
00:36:15|1.39705
00:36:16|1.39747
00:36:18|1.39747
00:36:18|1.39747
00:36:19|1.39747
00:36:20|1.39747
00:36:21|1.39747
00:36:22|1.39682
00:36:23|1.39703
00:36:24|1.39703
00:36:25|1.39703
00:36:26|1.39693
00:36:27|1.39693
00:36:28|1.39693
00:36:30|1.39704
00:36:30|1.39704
00:36:31|1.39704
00:36:33|1.39595
00:36:33|1.39595
00:36:35|1.39595
00:36:35|1.39595
00:36:36|1.39606
00:36:37|1.39606
00:36:38|1.39663
00:36:39|1.39663
00:36:41|1.3967
00:36:41|1.39673
00:36:42|1.39667
00:36:43|1.39668
00:36:44|1.39668
00:36:46|1.3967
00:36:46|1.39709
00:36:48|1.39765
00:36:49|1.39766
00:36:50|1.39738
00:36:51|1.39724
00:36:52|1.39811
00:36:53|1.39907
00:36:54|1.39934
00:36:55|1.39934
00:36:56|1.39934
00:36:57|1.39934
00:36:59|1.39934
00:37:00|1.39939
00:37:01|1.39939
00:37:02|1.39939
00:37:03|1.40055
00:37:04|1.40016
00:37:05|1.40032
00:37:06|1.40032
00:37:07|1.40032
00:37:08|1.40018
00:37:09|1.39976
00:37:09|1.39976
00:37:10|1.39976
00:37:12|1.3985
00:37:13|1.39826
00:37:13|1.39826
00:37:15|1.39845
00:37:16|1.3985
00:37:17|1.3985
00:37:18|1.39794
00:37:19|1.3978
00:37:20|1.3978
00:37:21|1.39766
00:37:22|1.39787
00:37:23|1.39787
00:37:24|1.39833
00:37:25|1.39817
00:37:26|1.3982
00:37:27|1.39789
00:37:28|1.39788
00:37:29|1.39788
00:37:30|1.39788
00:37:31|1.39788
00:37:32|1.39788
00:37:33|1.39739
00:37:34|1.39718
00:37:36|1.39654
00:37:36|1.3964
00:37:37|1.39635
00:37:38|1.39612
00:37:40|1.39612
00:37:42|1.39595
00:37:42|1.39584
00:37:43|1.39584
00:37:44|1.39584
00:37:45|1.39601
00:37:46|1.39601
00:37:47|1.39601
00:37:48|1.39601
00:37:49|1.39601
00:37:50|1.39601
00:37:51|1.39601
00:37:52|1.39601
00:37:53|1.39601
00:37:54|1.39601
00:37:55|1.39601
00:37:56|1.39601
00:37:57|1.39601
00:37:59|1.39601
00:38:01|1.39597
00:38:02|1.39597
00:38:02|1.39416
00:38:03|1.39466
00:38:05|1.3943
00:38:05|1.39374
00:38:06|1.39304
00:38:08|1.39304
00:38:08|1.39304
00:38:10|1.39304
00:38:10|1.39304
00:38:12|1.39304
00:38:13|1.39305
00:38:14|1.39273
00:38:15|1.39273
00:38:16|1.39273
00:38:17|1.39318
00:38:18|1.3934
00:38:19|1.39354
00:38:20|1.39354
00:38:21|1.39354
00:38:22|1.39354
00:38:23|1.39354
00:38:24|1.39354
00:38:25|1.39354
00:38:26|1.39354
00:38:27|1.39354
00:38:28|1.39354
00:38:29|1.39354
00:38:30|1.39364
00:38:31|1.39304
00:38:32|1.39304
00:38:33|1.39276
00:38:34|1.39276
00:38:35|1.39276
00:38:36|1.39276
00:38:37|1.39313
00:38:38|1.39313
00:38:39|1.39313
00:38:40|1.39313
00:38:41|1.39313
00:38:42|1.39313
00:38:43|1.39313
00:38:44|1.39313
00:38:46|1.39313
00:38:46|1.39313
00:38:47|1.39313
00:38:48|1.3931
00:38:49|1.3931
00:38:50|1.3931
00:38:51|1.3931
00:38:53|1.3931
00:38:53|1.3931
00:38:55|1.3931
00:38:56|1.39386
00:38:57|1.39386
00:38:58|1.39386
00:38:59|1.39386
00:39:01|1.39386
00:39:02|1.39386
00:39:04|1.39386
00:39:05|1.39455
00:39:05|1.39455
00:39:07|1.39632
00:39:08|1.39657
00:39:09|1.39859
00:39:10|1.39888
00:39:11|1.39808
00:39:12|1.39851
00:39:13|1.39851
00:39:14|1.39851
00:39:15|1.39914
00:39:16|1.40083
00:39:17|1.40046
00:39:18|1.40046
00:39:19|1.40046
00:39:20|1.40046
00:39:21|1.39948
00:39:22|1.3997
00:39:23|1.3997
00:39:24|1.3997
00:39:25|1.3997
00:39:26|1.39808
00:39:27|1.39808
00:39:28|1.3978
00:39:29|1.3978
00:39:30|1.39788
00:39:31|1.39788
00:39:32|1.39915
00:39:33|1.39915
00:39:35|1.39957
00:39:36|1.39957
00:39:36|1.39957
00:39:37|1.39957
00:39:39|1.39957
00:39:39|1.39957
00:39:40|1.39957
00:39:41|1.39939
00:39:42|1.39971
00:39:43|1.39971
00:39:44|1.39971
00:39:45|1.39971
00:39:46|1.39971
00:39:48|1.39971
00:39:48|1.39862
00:39:49|1.39809
00:39:50|1.39809
00:39:51|1.39697
00:39:52|1.39697
00:39:54|1.39641
00:39:54|1.39613
00:39:55|1.39571
00:39:56|1.39615
00:39:57|1.39615
00:39:58|1.39688
00:39:59|1.39688
00:40:01|1.39717
00:40:02|1.39641
00:40:04|1.39571
00:40:05|1.39472
00:40:05|1.39445
00:40:07|1.39502
00:40:08|1.39502
00:40:09|1.39502
00:40:09|1.39459
00:40:11|1.39484
00:40:12|1.39484
00:40:13|1.39455
00:40:14|1.39389
00:40:14|1.39347
00:40:16|1.39333
00:40:17|1.39383
00:40:18|1.39518
00:40:19|1.39518
00:40:20|1.39518
00:40:21|1.39403
00:40:22|1.39403
00:40:23|1.39387
00:40:24|1.39411
00:40:25|1.39495
00:40:26|1.39523
00:40:27|1.39523
00:40:28|1.39584
00:40:29|1.39584
00:40:30|1.39584
00:40:31|1.39584
00:40:32|1.39584
00:40:33|1.39501
00:40:34|1.39501
00:40:35|1.39417
00:40:36|1.39417
00:40:37|1.39397
00:40:38|1.39397
00:40:39|1.39391
00:40:40|1.39391
00:40:41|1.39391
00:40:42|1.39517
00:40:43|1.39517
00:40:44|1.39557
00:40:45|1.39557
00:40:46|1.39572
00:40:48|1.3974
00:40:48|1.3974
00:40:49|1.39537
00:40:50|1.39656
00:40:52|1.39663
00:40:52|1.39677
00:40:53|1.39677
00:40:54|1.39751
00:40:55|1.39701
00:40:56|1.39701
00:40:58|1.39773
00:40:58|1.39815
00:40:59|1.39806
00:41:00|1.39931
00:41:01|1.39771
00:41:03|1.3976
00:41:04|1.39843
00:41:05|1.39885
00:41:07|1.40023
00:41:08|1.40023
00:41:08|1.40023
00:41:09|1.40041
00:41:11|1.40041
00:41:11|1.39871
00:41:12|1.39781
00:41:13|1.39843
00:41:14|1.39845
00:41:16|1.39871
00:41:16|1.40018
00:41:18|1.39901
00:41:19|1.39859
00:41:19|1.39881
00:41:21|1.39886
00:41:22|1.39886
00:41:23|1.40047
00:41:24|1.39972
00:41:24|1.39971
00:41:26|1.3996
00:41:26|1.39978
00:41:27|1.39978
00:41:29|1.40106
00:41:30|1.39897
00:41:31|1.39897
00:41:31|1.3985
00:41:32|1.3987
00:41:33|1.39884
00:41:35|1.40058
00:41:35|1.39922
00:41:37|1.39924
00:41:38|1.39924
00:41:39|1.39988
00:41:39|1.39998
00:41:41|1.39989
00:41:41|1.40124
00:41:42|1.39966
00:41:44|1.39997
00:41:45|1.40069
00:41:46|1.40002
00:41:47|1.40008
00:41:47|1.40008
00:41:49|1.40011
00:41:50|1.40011
00:41:51|1.40124
00:41:52|1.40013
00:41:53|1.40013
00:41:54|1.40115
00:41:55|1.40016
00:41:55|1.40021
00:41:57|1.40071
00:41:58|1.4007
00:41:59|1.40123
00:42:00|1.40036
00:42:01|1.40034
00:42:02|1.40025
00:42:03|1.40025
00:42:05|1.40081
00:42:06|1.40081
00:42:07|1.40081
00:42:08|1.40095
00:42:09|1.40096
00:42:10|1.40096
00:42:11|1.40096
00:42:12|1.40151
00:42:13|1.40193
00:42:14|1.40145
00:42:15|1.40117
00:42:16|1.40056
00:42:17|1.40164
00:42:19|1.40178
00:42:19|1.40178
00:42:21|1.40146
00:42:21|1.40146
00:42:22|1.40145
00:42:23|1.40189
00:42:24|1.40189
00:42:25|1.40103
00:42:27|1.40033
00:42:28|1.40033
00:42:29|1.40025
00:42:30|1.40026
00:42:31|1.40026
00:42:32|1.40116
00:42:33|1.40116
00:42:34|1.40099
00:42:34|1.40048
00:42:36|1.40003
00:42:37|1.40003
00:42:38|1.40003
00:42:38|1.40003
00:42:39|1.39994
00:42:41|1.39953
00:42:42|1.39893
00:42:42|1.39883
00:42:44|1.39883
00:42:45|1.39883
00:42:45|1.39883
00:42:47|1.39883
00:42:48|1.39883
00:42:49|1.39883
00:42:50|1.39907
00:42:51|1.39907
00:42:52|1.39879
00:42:53|1.39879
00:42:54|1.39879
00:42:55|1.39879
00:42:56|1.39879
00:42:57|1.39944
00:42:58|1.39879
00:42:59|1.39879
00:43:00|1.39879
00:43:01|1.39879
00:43:02|1.39834
00:43:03|1.39834
00:43:04|1.39834
00:43:05|1.39834
00:43:06|1.39834
00:43:07|1.39834
00:43:08|1.39834
00:43:10|1.39834
00:43:10|1.39834
00:43:11|1.39834
00:43:12|1.39834
00:43:14|1.39834
00:43:15|1.39823
00:43:16|1.39823
00:43:16|1.39791
00:43:18|1.39791
00:43:19|1.39791
00:43:20|1.39791
00:43:21|1.39753
00:43:22|1.39721
00:43:22|1.39702
00:43:24|1.39702
00:43:25|1.39702
00:43:26|1.39731
00:43:27|1.39744
00:43:28|1.39744
00:43:29|1.39744
00:43:30|1.39744
00:43:30|1.39744
00:43:32|1.39744
00:43:33|1.39744
00:43:34|1.39744
00:43:35|1.39739
00:43:36|1.397
00:43:37|1.397
00:43:38|1.39688
00:43:39|1.39688
00:43:40|1.39688
00:43:41|1.39688
00:43:42|1.39648
00:43:43|1.39648
00:43:44|1.39627
00:43:45|1.39624
00:43:46|1.39599
00:43:47|1.39599
00:43:48|1.39599
00:43:49|1.39599
00:43:50|1.39599
00:43:51|1.39599
00:43:52|1.39599
00:43:53|1.39599
00:43:54|1.39599
00:43:55|1.39599
00:43:56|1.39599
00:43:57|1.39599
00:43:58|1.39599
00:43:59|1.39599
00:44:00|1.39601
00:44:01|1.39595
00:44:02|1.39571
00:44:03|1.39579
00:44:04|1.39579
00:44:06|1.39579
00:44:07|1.39529
00:44:07|1.39501
00:44:10|1.39501
00:44:10|1.39515
00:44:11|1.39515
00:44:13|1.39554
00:44:14|1.39543
00:44:15|1.39529
00:44:16|1.39501
00:44:17|1.39473
00:44:17|1.39473
00:44:19|1.39461
00:44:19|1.39459
00:44:20|1.39403
00:44:21|1.39416
00:44:22|1.39472
00:44:23|1.39378
00:44:24|1.39379
00:44:25|1.39437
00:44:26|1.3944
00:44:27|1.3944
00:44:29|1.3944
00:44:29|1.39452
00:44:30|1.3947
00:44:32|1.39473
00:44:33|1.39473
00:44:33|1.3952
00:44:35|1.39521
00:44:35|1.39544
00:44:36|1.39543
00:44:37|1.39543
00:44:39|1.39543
00:44:40|1.39605
00:44:41|1.39605
00:44:42|1.39605
00:44:43|1.39605
00:44:44|1.39605
00:44:45|1.39605
00:44:45|1.39605
00:44:47|1.39605
00:44:48|1.39712
00:44:49|1.39712
00:44:50|1.3974
00:44:51|1.39744
00:44:52|1.39761
00:44:53|1.39725
00:44:54|1.39697
00:44:55|1.39697
00:44:56|1.39697
00:44:57|1.39697
00:44:58|1.39697
00:44:59|1.39725
00:44:59|1.39725
00:45:01|1.39725
00:45:01|1.39683
00:45:02|1.39683
00:45:03|1.39641
00:45:04|1.39641
00:45:06|1.39641
00:45:07|1.39547
00:45:08|1.39547
00:45:09|1.39547
00:45:10|1.39547
00:45:11|1.39547
00:45:11|1.39547
00:45:13|1.39547
00:45:14|1.39547
00:45:15|1.39547
00:45:16|1.39613
00:45:17|1.39613
00:45:18|1.39613
00:45:20|1.39613
00:45:21|1.39613
00:45:22|1.39613
00:45:23|1.39613
00:45:24|1.39571
00:45:25|1.39571
00:45:26|1.39571
00:45:27|1.39571
00:45:27|1.39571
00:45:29|1.3957
00:45:29|1.3957
00:45:31|1.39613
00:45:32|1.39613
00:45:33|1.39529
00:45:34|1.39529
00:45:35|1.39529
00:45:36|1.39529
00:45:37|1.39563
00:45:37|1.39563
00:45:39|1.39591
00:45:40|1.39591
00:45:40|1.39591
00:45:41|1.39591
00:45:43|1.39675
00:45:44|1.39675
00:45:45|1.39675
00:45:45|1.39717
00:45:46|1.39717
00:45:48|1.39648
00:45:49|1.396
00:45:50|1.39571
00:45:51|1.39571
00:45:52|1.39571
00:45:53|1.39558
00:45:53|1.39558
00:45:55|1.39558
00:45:55|1.39558
00:45:57|1.39558
00:45:58|1.39559
00:45:59|1.39558
00:46:00|1.39558
00:46:01|1.39558
00:46:02|1.39558
00:46:03|1.39528
00:46:04|1.39487
00:46:05|1.39454
00:46:06|1.39432
00:46:08|1.39518
00:46:09|1.39446
00:46:10|1.39446
00:46:11|1.39388
00:46:13|1.39349
00:46:13|1.39363
00:46:15|1.39338
00:46:16|1.39409
00:46:17|1.39411
00:46:18|1.39411
00:46:18|1.39411
00:46:20|1.39437
00:46:21|1.39437
00:46:21|1.39391
00:46:23|1.39437
00:46:24|1.39362
00:46:25|1.39362
00:46:25|1.39362
00:46:27|1.39363
00:46:27|1.39366
00:46:29|1.39366
00:46:30|1.39352
00:46:30|1.39364
00:46:31|1.39364
00:46:33|1.39372
00:46:34|1.39437
00:46:35|1.39419
00:46:36|1.39521
00:46:37|1.39521
00:46:38|1.39489
00:46:39|1.39489
00:46:40|1.3946
00:46:41|1.3946
00:46:42|1.3946
00:46:43|1.39467
00:46:44|1.3947
00:46:45|1.3947
00:46:46|1.39452
00:46:47|1.39492
00:46:48|1.39452
00:46:49|1.39452
00:46:50|1.39439
00:46:51|1.39439
00:46:52|1.39439
00:46:53|1.39439
00:46:54|1.3945
00:46:55|1.39521
00:46:56|1.3949
00:46:57|1.39494
00:46:58|1.39495
00:46:59|1.39495
00:47:00|1.39535
00:47:01|1.39518
00:47:02|1.39533
00:47:03|1.39533
00:47:04|1.3951
00:47:05|1.39516
00:47:06|1.39531
00:47:07|1.39501
00:47:09|1.3949
00:47:10|1.39523
00:47:11|1.39605
00:47:13|1.39577
00:47:13|1.39578
00:47:15|1.39578
00:47:15|1.39578
00:47:17|1.39502
00:47:18|1.39502
00:47:19|1.39543
00:47:20|1.39543
00:47:21|1.39543
00:47:22|1.39543
00:47:23|1.39544
00:47:24|1.39531
00:47:25|1.39519
00:47:26|1.39534
00:47:27|1.39519
00:47:28|1.39519
00:47:29|1.39519
00:47:30|1.39519
00:47:31|1.39519
00:47:32|1.39546
00:47:33|1.39562
00:47:34|1.39657
00:47:35|1.3966
00:47:36|1.39679
00:47:37|1.39709
00:47:38|1.39714
00:47:39|1.39718
00:47:40|1.39718
00:47:41|1.39718
00:47:42|1.39718
00:47:43|1.39768
00:47:44|1.39768
00:47:45|1.39768
00:47:46|1.39796
00:47:48|1.39796
00:47:49|1.39796
00:47:50|1.39811
00:47:51|1.39811
00:47:51|1.39811
00:47:53|1.39811
00:47:54|1.39811
00:47:55|1.39795
00:47:56|1.39786
00:47:57|1.39811
00:47:58|1.39811
00:47:58|1.39811
00:48:00|1.3973
00:48:00|1.39711
00:48:01|1.39711
00:48:02|1.39684
00:48:04|1.39694
00:48:05|1.39655
00:48:06|1.39641
00:48:07|1.39641
00:48:07|1.39641
00:48:10|1.39641
00:48:11|1.39641
00:48:11|1.39636
00:48:13|1.39636
00:48:13|1.39636
00:48:14|1.39698
00:48:15|1.3971
00:48:17|1.39698
00:48:17|1.39773
00:48:19|1.39726
00:48:19|1.39726
00:48:20|1.39726
00:48:21|1.39711
00:48:23|1.39711
00:48:23|1.39711
00:48:25|1.39711
00:48:26|1.39711
00:48:27|1.39711
00:48:27|1.39711
00:48:29|1.39711
00:48:30|1.39711
00:48:31|1.39711
00:48:32|1.39711
00:48:33|1.39711
00:48:34|1.3967
00:48:35|1.3967
00:48:36|1.39641
00:48:37|1.39661
00:48:38|1.39661
00:48:39|1.39661
00:48:41|1.39661
00:48:42|1.39661
00:48:42|1.39661
00:48:43|1.39698
00:48:44|1.39698
00:48:46|1.39698
00:48:46|1.39698
00:48:47|1.39698
00:48:48|1.39785
00:48:49|1.39785
00:48:51|1.39785
00:48:51|1.39842
00:48:53|1.39842
00:48:53|1.39842
00:48:54|1.39842
00:48:55|1.39842
00:48:56|1.39842
00:48:57|1.39842
00:48:58|1.39842
00:48:59|1.39842
00:49:00|1.39842
00:49:01|1.39842
00:49:02|1.39842
00:49:03|1.39893
00:49:04|1.39893
00:49:05|1.39983
00:49:07|1.40095
00:49:07|1.40095
00:49:08|1.40115
00:49:10|1.40107
00:49:11|1.40107
00:49:12|1.40107
00:49:13|1.40107
00:49:14|1.40107
00:49:16|1.40257
00:49:17|1.40232
00:49:18|1.40217
00:49:19|1.40346
00:49:20|1.40346
00:49:21|1.40346
00:49:23|1.40346
00:49:23|1.40346
00:49:24|1.40346
00:49:26|1.40346
00:49:26|1.40346
00:49:27|1.40318
00:49:28|1.40318
00:49:29|1.40318
00:49:30|1.40318
00:49:32|1.40318
00:49:33|1.40318
00:49:34|1.40265
00:49:34|1.40265
00:49:36|1.40265
00:49:36|1.40265
00:49:37|1.40265
00:49:38|1.40265
00:49:40|1.40265
00:49:41|1.40265
00:49:42|1.40265
00:49:43|1.40279
00:49:44|1.40279
00:49:44|1.40292
00:49:45|1.40292
00:49:47|1.40203
00:49:48|1.40182
00:49:48|1.40131
00:49:49|1.40131
00:49:50|1.40131
00:49:51|1.40129
00:49:52|1.40149
00:49:53|1.40149
00:49:54|1.40149
00:49:55|1.40149
00:49:57|1.40149
00:49:58|1.40149
00:49:58|1.40149
00:50:00|1.40149
00:50:01|1.40149
00:50:01|1.40149
00:50:02|1.39991
00:50:03|1.39949
00:50:05|1.39949
00:50:06|1.39949
00:50:07|1.40056
00:50:08|1.40056
00:50:09|1.40056
00:50:10|1.40056
00:50:12|1.40019
00:50:13|1.40019
00:50:13|1.40019
00:50:15|1.40019
00:50:17|1.40048
00:50:17|1.40005
00:50:18|1.40005
00:50:19|1.40005
00:50:21|1.40005
00:50:21|1.40005
00:50:22|1.40005
00:50:23|1.40039
00:50:25|1.40039
00:50:26|1.40039
00:50:27|1.40039
00:50:27|1.40039
00:50:28|1.40039
00:50:30|1.40039
00:50:30|1.40039
00:50:31|1.40039
00:50:33|1.40084
00:50:34|1.40084
00:50:35|1.40084
00:50:36|1.40053
00:50:37|1.40053
00:50:38|1.40053
00:50:39|1.40045
00:50:40|1.40045
00:50:41|1.40045
00:50:42|1.40045
00:50:43|1.40045
00:50:44|1.40045
00:50:45|1.40045
00:50:46|1.40045
00:50:47|1.40045
00:50:48|1.40061
00:50:49|1.40061
00:50:50|1.40061
00:50:51|1.40061
00:50:52|1.40061
00:50:53|1.40061
00:50:54|1.40061
00:50:55|1.40061
00:50:56|1.40061
00:50:58|1.40061
00:50:59|1.40061
00:51:00|1.40061
00:51:00|1.40156
00:51:01|1.40192
00:51:02|1.40192
00:51:03|1.40206
00:51:05|1.40206
00:51:06|1.40206
00:51:07|1.40223
00:51:07|1.40223
00:51:09|1.40273
00:51:09|1.40273
00:51:11|1.40273
00:51:11|1.40273
00:51:14|1.40348
00:51:15|1.40348
00:51:16|1.4034
00:51:17|1.40251
00:51:18|1.40159
00:51:19|1.39997
00:51:20|1.40208
00:51:21|1.40115
00:51:22|1.40115
00:51:23|1.40115
00:51:24|1.40115
00:51:24|1.40115
00:51:26|1.40115
00:51:27|1.40115
00:51:28|1.40115
00:51:29|1.40115
00:51:30|1.40115
00:51:31|1.40024
00:51:32|1.40024
00:51:33|1.40024
00:51:34|1.40024
00:51:35|1.40024
00:51:36|1.40024
00:51:37|1.40024
00:51:38|1.40033
00:51:39|1.40033
00:51:40|1.40033
00:51:41|1.40033
00:51:42|1.40033
00:51:43|1.40033
00:51:44|1.40047
00:51:45|1.40047
00:51:46|1.40047
00:51:47|1.40047
00:51:48|1.40047
00:51:49|1.40047
00:51:50|1.40047
00:51:51|1.39908
00:51:52|1.39909
00:51:53|1.39909
00:51:54|1.39909
00:51:55|1.39909
00:51:56|1.39909
00:51:57|1.39909
00:51:58|1.39909
00:51:59|1.39909
00:52:00|1.39909
00:52:01|1.39909
00:52:02|1.39909
00:52:03|1.39909
00:52:04|1.39767
00:52:05|1.39767
00:52:06|1.39767
00:52:07|1.39767
00:52:08|1.39767
00:52:09|1.39767
00:52:10|1.39767
00:52:11|1.39767
00:52:13|1.39767
00:52:15|1.39767
00:52:16|1.39767
00:52:16|1.39767
00:52:18|1.39767
00:52:18|1.39767
00:52:19|1.39892
00:52:21|1.39925
00:52:22|1.39925
00:52:23|1.39925
00:52:24|1.39925
00:52:25|1.39925
00:52:26|1.39921
00:52:26|1.39921
00:52:28|1.39921
00:52:29|1.39921
00:52:30|1.39921
00:52:31|1.39921
00:52:32|1.39921
00:52:33|1.39921
00:52:34|1.39921
00:52:35|1.39921
00:52:36|1.39879
00:52:37|1.39879
00:52:38|1.39859
00:52:39|1.39859
00:52:40|1.39859
00:52:41|1.39852
00:52:42|1.39852
00:52:43|1.3989
00:52:44|1.3989
00:52:45|1.3989
00:52:46|1.3989
00:52:47|1.3989
00:52:48|1.3989
00:52:49|1.3989
00:52:50|1.3989
00:52:51|1.3989
00:52:52|1.3989
00:52:53|1.3989
00:52:54|1.3989
00:52:55|1.3989
00:52:56|1.3989
00:52:57|1.39928
00:52:58|1.39928
00:52:59|1.39928
00:53:00|1.39928
00:53:01|1.39928
00:53:02|1.39992
00:53:03|1.39975
00:53:04|1.39975
00:53:05|1.39975
00:53:06|1.39975
00:53:07|1.39975
00:53:08|1.39975
00:53:09|1.39961
00:53:10|1.39989
00:53:11|1.39989
00:53:12|1.39989
00:53:14|1.39989
00:53:15|1.39989
00:53:16|1.39989
00:53:16|1.39989
00:53:18|1.39989
00:53:19|1.39938
00:53:20|1.39938
00:53:21|1.39938
00:53:21|1.39934
00:53:22|1.39934
00:53:24|1.39934
00:53:25|1.39949
00:53:25|1.39937
00:53:28|1.39907
00:53:28|1.39907
00:53:29|1.39907
00:53:30|1.39907
00:53:31|1.39936
00:53:32|1.39865
00:53:34|1.39865
00:53:34|1.39865
00:53:36|1.39865
00:53:36|1.39865
00:53:37|1.39865
00:53:39|1.39865
00:53:40|1.39865
00:53:40|1.39865
00:53:41|1.39865
00:53:43|1.39865
00:53:43|1.39865
00:53:44|1.39865
00:53:45|1.39865
00:53:46|1.39873
00:53:48|1.39873
00:53:48|1.39873
00:53:49|1.39873
00:53:50|1.39873
00:53:52|1.39852
00:53:52|1.39867
00:53:53|1.39919
00:53:54|1.39919
00:53:55|1.39936
00:53:56|1.39936
00:53:58|1.39936
00:53:58|1.39936
00:53:59|1.39936
00:54:00|1.39936
00:54:01|1.39936
00:54:02|1.39936
00:54:03|1.39949
00:54:04|1.3996
00:54:05|1.3996
00:54:07|1.3996
00:54:08|1.39893
00:54:08|1.39893
00:54:09|1.39893
00:54:10|1.39929
00:54:12|1.39926
00:54:12|1.39906
00:54:14|1.39906
00:54:15|1.39906
00:54:16|1.39906
00:54:17|1.39881
00:54:18|1.39902
00:54:19|1.39902
00:54:20|1.39901
00:54:21|1.39901
00:54:22|1.39901
00:54:23|1.39901
00:54:24|1.39901
00:54:25|1.39901
00:54:26|1.39901
00:54:27|1.39901
00:54:28|1.39901
00:54:30|1.39901
00:54:30|1.39901
00:54:31|1.39901
00:54:33|1.40013
00:54:33|1.40055
00:54:34|1.40055
00:54:35|1.40055
00:54:36|1.40055
00:54:37|1.40055
00:54:38|1.40055
00:54:39|1.40055
00:54:40|1.40055
00:54:41|1.40055
00:54:42|1.40055
00:54:43|1.40055
00:54:44|1.40055
00:54:46|1.40055
00:54:47|1.40055
00:54:48|1.40055
00:54:48|1.40055
00:54:49|1.40055
00:54:50|1.40055
00:54:51|1.40055
00:54:52|1.40055
00:54:53|1.40055
00:54:54|1.4004
00:54:55|1.40176
00:54:56|1.40176
00:54:57|1.40176
00:54:58|1.40176
00:54:59|1.40125
00:55:00|1.40125
00:55:02|1.40111
00:55:02|1.40111
00:55:03|1.40111
00:55:04|1.4006
00:55:05|1.4006
00:55:06|1.4006
00:55:08|1.4006
00:55:08|1.40019
00:55:09|1.40019
00:55:10|1.40019
00:55:11|1.40019
00:55:12|1.40067
00:55:13|1.40067
00:55:15|1.40067
00:55:16|1.40139
00:55:17|1.40247
00:55:18|1.40247
00:55:20|1.40247
00:55:21|1.40247
00:55:22|1.4021
00:55:22|1.40215
00:55:23|1.40215
00:55:25|1.40215
00:55:26|1.40215
00:55:27|1.40215
00:55:28|1.40349
00:55:29|1.40349
00:55:30|1.40349
00:55:31|1.40335
00:55:32|1.40265
00:55:33|1.40265
00:55:34|1.40231
00:55:35|1.40231
00:55:37|1.40231
00:55:37|1.40231
00:55:39|1.40202
00:55:39|1.40202
00:55:41|1.40202
00:55:42|1.40202
00:55:42|1.40202
00:55:43|1.40202
00:55:44|1.40202
00:55:45|1.40251
00:55:47|1.40206
00:55:48|1.40206
00:55:49|1.40206
00:55:49|1.40206
00:55:50|1.40206
00:55:51|1.40206
00:55:53|1.40206
00:55:54|1.40206
00:55:55|1.40206
00:55:56|1.40206
00:55:58|1.40251
00:55:58|1.40251
00:55:59|1.40251
00:56:00|1.40209
00:56:01|1.40209
00:56:03|1.40133
00:56:03|1.40156
00:56:05|1.40156
00:56:05|1.4025
00:56:06|1.4025
00:56:07|1.40172
00:56:08|1.40172
00:56:09|1.40172
00:56:11|1.40172
00:56:11|1.4016
00:56:12|1.40173
00:56:13|1.40173
00:56:14|1.40245
00:56:15|1.40245
00:56:17|1.40245
00:56:18|1.40245
00:56:19|1.40245
00:56:20|1.40245
00:56:21|1.40245
00:56:22|1.40191
00:56:23|1.40191
00:56:24|1.40187
00:56:26|1.40187
00:56:27|1.40187
00:56:27|1.40222
00:56:29|1.40222
00:56:30|1.40111
00:56:31|1.40111
00:56:32|1.40111
00:56:32|1.40118
00:56:33|1.40118
00:56:35|1.40118
00:56:36|1.40118
00:56:37|1.40193
00:56:38|1.40147
00:56:38|1.40147
00:56:40|1.40147
00:56:41|1.40147
00:56:42|1.40147
00:56:42|1.40147
00:56:44|1.40147
00:56:45|1.40147
00:56:46|1.40117
00:56:47|1.40117
00:56:48|1.40117
00:56:49|1.40117
00:56:50|1.40103
00:56:51|1.40103
00:56:52|1.40103
00:56:53|1.40103
00:56:54|1.40103
00:56:55|1.40103
00:56:56|1.40103
00:56:57|1.40103
00:56:58|1.40103
00:56:59|1.40103
00:57:00|1.40103
00:57:01|1.40103
00:57:02|1.40103
00:57:03|1.40103
00:57:04|1.40103
00:57:05|1.40103
00:57:06|1.40103
00:57:07|1.40103
00:57:08|1.4011
00:57:09|1.4011
00:57:10|1.4011
00:57:11|1.4011
00:57:12|1.4011
00:57:13|1.4011
00:57:14|1.4011
00:57:15|1.4011
00:57:16|1.4011
00:57:18|1.4011
00:57:19|1.4011
00:57:20|1.4011
00:57:21|1.40089
00:57:22|1.4011
00:57:23|1.4011
00:57:24|1.4011
00:57:26|1.4011
00:57:27|1.40102
00:57:27|1.40102
00:57:28|1.40102
00:57:29|1.40102
00:57:30|1.40061
00:57:31|1.40049
00:57:32|1.40049
00:57:33|1.40049
00:57:34|1.40049
00:57:35|1.40049
00:57:36|1.40049
00:57:37|1.40049
00:57:39|1.40049
00:57:39|1.40049
00:57:41|1.40049
00:57:41|1.40049
00:57:42|1.40049
00:57:44|1.40049
00:57:44|1.40049
00:57:45|1.40049
00:57:46|1.40028
00:57:47|1.40028
00:57:49|1.40028
00:57:49|1.40028
00:57:51|1.40028
00:57:51|1.40028
00:57:53|1.40028
00:57:53|1.40028
00:57:54|1.40028
00:57:55|1.40028
00:57:57|1.40028
00:57:58|1.40026
00:57:59|1.40049
00:58:00|1.40049
00:58:01|1.40049
00:58:02|1.40049
00:58:03|1.40017
00:58:04|1.40017
00:58:05|1.40017
00:58:06|1.40017
00:58:07|1.40017
00:58:08|1.40017
00:58:09|1.40017
00:58:10|1.39963
00:58:11|1.39963
00:58:12|1.39962
00:58:13|1.39962
00:58:14|1.39962
00:58:15|1.39962
00:58:16|1.39962
00:58:17|1.3999
00:58:18|1.3999
00:58:20|1.3999
00:58:20|1.3999
00:58:21|1.3999
00:58:23|1.3999
00:58:24|1.3999
00:58:25|1.3999
00:58:26|1.3999
00:58:27|1.3999
00:58:28|1.3999
00:58:29|1.3999
00:58:30|1.39998
00:58:31|1.39998
00:58:32|1.39998
00:58:33|1.39998
00:58:34|1.39998
00:58:35|1.39998
00:58:36|1.39998
00:58:37|1.39998
00:58:38|1.39998
00:58:39|1.40071
00:58:40|1.40071
00:58:42|1.40054
00:58:43|1.40125
00:58:43|1.40098
00:58:44|1.40098
00:58:45|1.40098
00:58:46|1.40098
00:58:47|1.40098
00:58:49|1.40098
00:58:49|1.40098
00:58:50|1.40098
00:58:51|1.40098
00:58:53|1.40098
00:58:54|1.40098
00:58:55|1.40098
00:58:56|1.40098
00:58:57|1.40098
00:58:57|1.40098
00:58:59|1.40098
00:59:00|1.40098
00:59:01|1.40098
00:59:01|1.40019
00:59:03|1.40019
00:59:04|1.40019
00:59:06|1.39997
00:59:06|1.39989
00:59:07|1.39989
00:59:09|1.39989
00:59:10|1.39989
00:59:10|1.39963
00:59:11|1.39951
00:59:12|1.39951
00:59:13|1.39951
00:59:14|1.39935
00:59:15|1.39935
00:59:16|1.39935
00:59:17|1.39956
00:59:19|1.39956
00:59:21|1.39956
00:59:21|1.39908
00:59:22|1.39908
00:59:24|1.39908
00:59:25|1.39879
00:59:26|1.39879
00:59:27|1.39924
00:59:28|1.39924
00:59:29|1.39924
00:59:30|1.39924
00:59:31|1.39924
00:59:32|1.39924
00:59:33|1.39927
00:59:34|1.39927
00:59:35|1.39969
00:59:36|1.39969
00:59:37|1.39969
00:59:38|1.39969
00:59:39|1.39969
00:59:40|1.39969
00:59:41|1.39969
00:59:42|1.39969
00:59:43|1.39969
00:59:44|1.39969
00:59:45|1.39969
00:59:46|1.39969
00:59:47|1.39969
00:59:48|1.39969
00:59:49|1.39969
00:59:50|1.39969
00:59:51|1.39969
00:59:52|1.39969
00:59:54|1.39885
00:59:54|1.39977
00:59:55|1.39977
00:59:57|1.39977
00:59:57|1.39977
00:59:58|1.39977
00:59:59|1.39977
01:00:00|1.39977
01:00:01|1.40005
01:00:02|1.39991
01:00:03|1.39991
01:00:04|1.39991
01:00:06|1.39991
01:00:06|1.39968
01:00:08|1.39929
01:00:09|1.39851
01:00:09|1.39851
01:00:10|1.39851
01:00:11|1.39851
01:00:12|1.39871
01:00:13|1.3982
01:00:15|1.39729
01:00:15|1.39627
01:00:17|1.39595
01:00:18|1.39595
01:00:18|1.39595
01:00:20|1.39729
01:00:21|1.39613
01:00:22|1.39557
01:00:23|1.39621
01:00:24|1.39621
01:00:25|1.39621
01:00:26|1.39621
01:00:27|1.39621
01:00:28|1.39621
01:00:29|1.39621
01:00:31|1.39621
01:00:31|1.39621
01:00:33|1.39699
01:00:33|1.39699
01:00:34|1.39699
01:00:36|1.39699
01:00:36|1.39699
01:00:38|1.39699
01:00:39|1.39699
01:00:40|1.39699
01:00:41|1.39699
01:00:42|1.39699
01:00:42|1.39699
01:00:44|1.39699
01:00:45|1.39699
01:00:45|1.39779
01:00:47|1.39769
01:00:48|1.39769
01:00:49|1.39769
01:00:50|1.39769
01:00:51|1.39769
01:00:51|1.39769
01:00:52|1.39769
01:00:54|1.39769
01:00:54|1.39769
01:00:56|1.39769
01:00:57|1.39769
01:00:58|1.39769
01:00:59|1.39877
01:00:59|1.39877
01:01:00|1.39877
01:01:01|1.39877
01:01:03|1.39853
01:01:04|1.39853
01:01:04|1.39781
01:01:06|1.39781
01:01:06|1.39781
01:01:08|1.39828
01:01:09|1.39843
01:01:09|1.39843
01:01:11|1.39843
01:01:12|1.39843
01:01:13|1.39843
01:01:13|1.39818
01:01:14|1.39818
01:01:15|1.39818
01:01:17|1.39818
01:01:18|1.39818
01:01:19|1.39818
01:01:20|1.39818
01:01:21|1.39711
01:01:23|1.39711
01:01:24|1.39711
01:01:24|1.39711
01:01:25|1.39711
01:01:26|1.39711
01:01:28|1.39631
01:01:29|1.39631
01:01:29|1.39631
01:01:31|1.39557
01:01:33|1.39555
01:01:33|1.39555
01:01:34|1.39555
01:01:35|1.39502
01:01:36|1.39548
01:01:37|1.39618
01:01:38|1.39618
01:01:39|1.39618
01:01:40|1.39618
01:01:41|1.39618
01:01:43|1.39618
01:01:43|1.39618
01:01:44|1.39618
01:01:45|1.39618
01:01:46|1.39618
01:01:48|1.39618
01:01:49|1.39618
01:01:49|1.39618
01:01:50|1.39618
01:01:52|1.39618
01:01:52|1.39618
01:01:54|1.39618
01:01:55|1.39618
01:01:56|1.39635
01:01:56|1.39649
01:01:58|1.39642
01:01:59|1.39658
01:02:00|1.39658
01:02:01|1.39658
01:02:02|1.39658
01:02:03|1.39658
01:02:04|1.39657
01:02:05|1.39657
01:02:06|1.39613
01:02:07|1.39613
01:02:08|1.39613
01:02:09|1.39613
01:02:10|1.39613
01:02:11|1.39613
01:02:12|1.39613
01:02:13|1.39613
01:02:14|1.39613
01:02:15|1.39621
01:02:16|1.39621
01:02:17|1.39595
01:02:18|1.39543
01:02:19|1.39543
01:02:20|1.39543
01:02:21|1.39521
01:02:23|1.39522
01:02:23|1.39628
01:02:24|1.39576
01:02:26|1.39551
01:02:26|1.39523
01:02:28|1.39523
01:02:29|1.39461
01:02:30|1.39463
01:02:31|1.39463
01:02:32|1.3948
01:02:33|1.3948
01:02:34|1.3948
01:02:35|1.39489
01:02:36|1.39497
01:02:36|1.39501
01:02:38|1.39501
01:02:39|1.39505
01:02:40|1.39505
01:02:41|1.39488
01:02:42|1.3946
01:02:42|1.3946
01:02:44|1.3946
01:02:45|1.39445
01:02:45|1.39445
01:02:47|1.39431
01:02:48|1.39431
01:02:49|1.39431
01:02:50|1.39431
01:02:50|1.39431
01:02:52|1.39452
01:02:53|1.39452
01:02:54|1.39452
01:02:55|1.39405
01:02:56|1.39371
01:02:57|1.39294
01:02:58|1.39294
01:02:59|1.39337
01:03:00|1.39518
01:03:01|1.3937
01:03:03|1.393
01:03:03|1.39269
01:03:04|1.39269
01:03:05|1.39309
01:03:06|1.39269
01:03:07|1.39254
01:03:09|1.39254
01:03:09|1.39254
01:03:10|1.39254
01:03:12|1.39327
01:03:12|1.39349
01:03:13|1.39314
01:03:15|1.39314
01:03:15|1.39346
01:03:16|1.39426
01:03:17|1.39567
01:03:19|1.39535
01:03:19|1.39571
01:03:20|1.39536
01:03:21|1.39536
01:03:23|1.39519
01:03:25|1.39527
01:03:26|1.39554
01:03:27|1.39533
01:03:29|1.39533
01:03:29|1.39533
01:03:30|1.39533
01:03:32|1.39533
01:03:33|1.39533
01:03:34|1.39516
01:03:34|1.39516
01:03:35|1.39516
01:03:36|1.39516
01:03:37|1.39516
01:03:38|1.39516
01:03:39|1.39516
01:03:40|1.39566
01:03:41|1.39566
01:03:42|1.39556
01:03:44|1.39556
01:03:44|1.39556
01:03:46|1.39556
01:03:46|1.39556
01:03:47|1.39556
01:03:48|1.39556
01:03:50|1.39556
01:03:51|1.39539
01:03:52|1.39539
01:03:52|1.39539
01:03:53|1.39539
01:03:54|1.39539
01:03:56|1.39539
01:03:56|1.39533
01:03:57|1.39533
01:03:58|1.39528
01:03:59|1.39491
01:04:01|1.39491
01:04:02|1.39463
01:04:03|1.39463
01:04:04|1.39493
01:04:05|1.39518
01:04:06|1.39518
01:04:07|1.39422
01:04:08|1.39422
01:04:09|1.39422
01:04:10|1.39422
01:04:11|1.3939
01:04:12|1.39393
01:04:14|1.39396
01:04:14|1.39396
01:04:16|1.39396
01:04:16|1.39396
01:04:17|1.39422
01:04:18|1.39422
01:04:19|1.39466
01:04:20|1.39463
01:04:22|1.39435
01:04:22|1.39435
01:04:24|1.39489
01:04:25|1.39489
01:04:26|1.39489
01:04:27|1.39489
01:04:28|1.39494
01:04:29|1.39494
01:04:30|1.39407
01:04:31|1.39407
01:04:32|1.39396
01:04:33|1.39396
01:04:34|1.39396
01:04:36|1.3938
01:04:37|1.39298
01:04:38|1.393
01:04:39|1.39341
01:04:40|1.39341
01:04:41|1.39397
01:04:42|1.39331
01:04:43|1.39325
01:04:44|1.39268
01:04:46|1.39254
01:04:47|1.39254
01:04:47|1.39255
01:04:50|1.39255
01:04:51|1.39258
01:04:52|1.39257
01:04:53|1.39257
01:04:54|1.39341
01:04:54|1.39292
01:04:56|1.39326
01:04:56|1.39327
01:04:58|1.39327
01:04:59|1.39327
01:05:00|1.39327
01:05:01|1.39327
01:05:01|1.39327
01:05:02|1.39327
01:05:03|1.39327
01:05:05|1.39411
01:05:06|1.39381
01:05:07|1.39381
01:05:08|1.39371
01:05:09|1.39371
01:05:10|1.39371
01:05:11|1.39371
01:05:12|1.39396
01:05:13|1.39495
01:05:14|1.39495
01:05:15|1.39495
01:05:16|1.39508
01:05:17|1.39508
01:05:18|1.39589
01:05:20|1.39589
01:05:20|1.39524
01:05:22|1.396
01:05:22|1.39455
01:05:24|1.39455
01:05:24|1.39455
01:05:25|1.39455
01:05:27|1.39455
01:05:27|1.39455
01:05:28|1.39455
01:05:29|1.39455
01:05:31|1.39455
01:05:32|1.39527
01:05:32|1.39449
01:05:41|1.395
01:05:42|1.395
01:05:42|1.395
01:05:43|1.395
01:05:44|1.395
01:05:45|1.395
01:05:46|1.395
01:05:47|1.3937
01:05:49|1.3937
01:05:49|1.3937
01:05:50|1.3937
01:05:51|1.3938
01:05:52|1.3938
01:05:53|1.3938
01:05:54|1.3938
01:05:55|1.3938
01:05:56|1.3938
01:05:58|1.3938
01:05:59|1.3938
01:06:00|1.3938
01:06:00|1.3938
01:06:01|1.39461
01:06:03|1.39437
01:06:03|1.39401
01:06:05|1.39401
01:06:06|1.39401
01:06:07|1.39401
01:06:08|1.39465
01:06:09|1.39465
01:06:10|1.39348
01:06:11|1.39348
01:06:12|1.3938
01:06:13|1.3938
01:06:14|1.39281
01:06:15|1.39257
01:06:16|1.39335
01:06:17|1.39335
01:06:18|1.39335
01:06:19|1.39335
01:06:20|1.39335
01:06:21|1.39335
01:06:22|1.39335
01:06:23|1.39335
01:06:24|1.39254
01:06:25|1.39254
01:06:26|1.39254
01:06:27|1.39254
01:06:28|1.39254
01:06:29|1.39312
01:06:30|1.39312
01:06:31|1.39466
01:06:33|1.39522
01:06:34|1.39647
01:06:34|1.39647
01:06:35|1.39647
01:06:36|1.39647
01:06:37|1.39691
01:06:38|1.39691
01:06:39|1.39691
01:06:40|1.39691
01:06:42|1.39691
01:06:42|1.39875
01:06:43|1.39875
01:06:44|1.39875
01:06:46|1.39875
01:06:46|1.39875
01:06:47|1.39798
01:06:49|1.39798
01:06:49|1.39749
01:06:51|1.39749
01:06:51|1.39749
01:06:52|1.39749
01:06:54|1.39749
01:06:54|1.39749
01:06:55|1.39749
01:06:58|1.39774
01:06:59|1.39774
01:06:59|1.39774
01:07:01|1.39774
01:07:01|1.39774
01:07:03|1.39774
01:07:04|1.39774
01:07:04|1.39774
01:07:06|1.39761
01:07:06|1.39761
01:07:07|1.39761
01:07:09|1.39761
01:07:10|1.39761
01:07:11|1.39761
01:07:12|1.39761
01:07:13|1.39761
01:07:13|1.39761
01:07:14|1.39744
01:07:16|1.39644
01:07:17|1.39644
01:07:18|1.39644
01:07:19|1.39644
01:07:20|1.39644
01:07:21|1.39581
01:07:22|1.39465
01:07:23|1.39465
01:07:24|1.39465
01:07:25|1.39465
01:07:27|1.39465
01:07:27|1.39517
01:07:29|1.39517
01:07:30|1.39517
01:07:31|1.39517
01:07:32|1.39453
01:07:32|1.39453
01:07:34|1.39453
01:07:35|1.39453
01:07:36|1.39465
01:07:37|1.39486
01:07:39|1.39516
01:07:40|1.39505
01:07:40|1.39505
01:07:41|1.39505
01:07:42|1.39451
01:07:44|1.39451
01:07:45|1.39451
01:07:46|1.39451
01:07:46|1.39327
01:07:48|1.39295
01:07:49|1.39265
01:07:50|1.39265
01:07:51|1.39265
01:07:52|1.39257
01:07:53|1.39257
01:07:54|1.39285
01:07:55|1.39281
01:07:56|1.39312
01:07:57|1.39305
01:07:58|1.39305
01:07:59|1.39358
01:08:00|1.39358
01:08:01|1.39318
01:08:02|1.39318
01:08:03|1.39318
01:08:04|1.39318
01:08:05|1.39318
01:08:07|1.39255
01:08:08|1.39325
01:08:09|1.39325
01:08:11|1.39326
01:08:12|1.39326
01:08:13|1.39253
01:08:14|1.39253
01:08:14|1.39253
01:08:16|1.39253
01:08:16|1.39253
01:08:18|1.3906
01:08:19|1.39037
01:08:21|1.39
01:08:22|1.38967
01:08:22|1.38925
01:08:24|1.38925
01:08:24|1.38933
01:08:25|1.3892
01:08:27|1.3892
01:08:28|1.3892
01:08:29|1.38925
01:08:30|1.38925
01:08:30|1.38911
01:08:32|1.38911
01:08:32|1.38911
01:08:33|1.38975
01:08:34|1.39073
01:08:35|1.39115
01:08:36|1.39115
01:08:37|1.39115
01:08:39|1.39115
01:08:41|1.39115
01:08:42|1.39115
01:08:42|1.39115
01:08:43|1.39115
01:08:45|1.39115
01:08:46|1.39115
01:08:47|1.39115
01:08:48|1.39115
01:08:49|1.39065
01:08:50|1.39065
01:08:51|1.39065
01:08:52|1.39065
01:08:53|1.39065
01:08:54|1.39065
01:08:55|1.39065
01:08:56|1.39065
01:08:57|1.39065
01:08:58|1.38999
01:08:59|1.38999
01:09:00|1.38999
01:09:01|1.38967
01:09:02|1.38911
01:09:03|1.38883
01:09:04|1.3887
01:09:05|1.3887
01:09:06|1.38857
01:09:07|1.38828
01:09:08|1.38879
01:09:09|1.38944
01:09:10|1.38832
01:09:11|1.38832
01:09:12|1.38791
01:09:13|1.38769
01:09:14|1.38769
01:09:15|1.38858
01:09:16|1.38858
01:09:17|1.38858
01:09:18|1.38858
01:09:19|1.38858
01:09:20|1.38858
01:09:21|1.38958
01:09:22|1.38958
01:09:23|1.39099
01:09:24|1.39099
01:09:26|1.39099
01:09:26|1.39099
01:09:27|1.39178
01:09:28|1.39178
01:09:29|1.39178
01:09:31|1.39178
01:09:31|1.39178
01:09:32|1.39178
01:09:33|1.39178
01:09:35|1.39178
01:09:35|1.39233
01:09:37|1.39233
01:09:37|1.39186
01:09:39|1.39186
01:09:40|1.39186
01:09:42|1.39186
01:09:42|1.39106
01:09:44|1.39102
01:09:45|1.39102
01:09:45|1.39102
01:09:46|1.39102
01:09:48|1.39102
01:09:48|1.39102
01:09:50|1.39047
01:09:51|1.39063
01:09:52|1.39063
01:09:53|1.39063
01:09:54|1.39063
01:09:55|1.39063
01:09:55|1.39063
01:09:56|1.39063
01:09:57|1.39063
01:09:59|1.39063
01:10:00|1.39063
01:10:00|1.39015
01:10:01|1.3912
01:10:03|1.3912
01:10:04|1.3912
01:10:05|1.39121
01:10:06|1.39121
01:10:07|1.39199
01:10:08|1.39199
01:10:08|1.39123
01:10:10|1.39123
01:10:11|1.39123
01:10:12|1.39123
01:10:13|1.39123
01:10:14|1.39015
01:10:15|1.39015
01:10:16|1.39015
01:10:17|1.39015
01:10:18|1.39015
01:10:19|1.38936
01:10:20|1.38936
01:10:21|1.38883
01:10:22|1.38883
01:10:23|1.38013
01:10:24|1.38322
01:10:26|1.38349
01:10:26|1.38383
01:10:28|1.38383
01:10:29|1.38383
01:10:29|1.3821
01:10:30|1.38252
01:10:31|1.38256
01:10:32|1.38256
01:10:33|1.38194
01:10:34|1.38194
01:10:35|1.38194
01:10:36|1.3818
01:10:37|1.38138
01:10:38|1.38138
01:10:39|1.38138
01:10:40|1.38181
01:10:41|1.38072
01:10:43|1.38072
01:10:43|1.38054
01:10:45|1.38054
01:10:45|1.38054
01:10:47|1.38055
01:10:48|1.38062
01:10:49|1.38068
01:10:51|1.38061
01:10:51|1.38125
01:10:53|1.38046
01:10:53|1.38054
01:10:54|1.38054
01:10:56|1.38085
01:10:57|1.38085
01:10:58|1.38046
01:11:00|1.38046
01:11:00|1.38124
01:11:01|1.38124
01:11:02|1.38062
01:11:03|1.38075
01:11:05|1.38075
01:11:06|1.38182
01:11:07|1.38196
01:11:08|1.38196
01:11:09|1.38196
01:11:10|1.3815
01:11:11|1.3815
01:11:12|1.38151
01:11:13|1.38151
01:11:14|1.38151
01:11:15|1.38151
01:11:16|1.38151
01:11:17|1.38233
01:11:18|1.38194
01:11:19|1.38194
01:11:21|1.38194
01:11:22|1.38097
01:11:22|1.38069
01:11:23|1.38097
01:11:25|1.38097
01:11:25|1.37928
01:11:27|1.37957
01:11:28|1.37957
01:11:28|1.37886
01:11:30|1.37886
01:11:31|1.37886
01:11:32|1.37886
01:11:33|1.38
01:11:34|1.38
01:11:35|1.37988
01:11:36|1.37987
01:11:37|1.37987
01:11:38|1.37987
01:11:39|1.38085
01:11:40|1.38002
01:11:41|1.38002
01:11:43|1.38002
01:11:43|1.38084
01:11:44|1.38054
01:11:45|1.38054
01:11:47|1.38054
01:11:48|1.38054
01:11:49|1.38
01:11:50|1.38
01:11:51|1.38
01:11:52|1.38
01:11:52|1.38
01:11:54|1.38
01:11:54|1.3795
01:11:55|1.3795
01:11:57|1.3795
01:11:57|1.3795
01:11:58|1.3795
01:11:59|1.3795
01:12:00|1.37956
01:12:01|1.37956
01:12:02|1.38032
01:12:03|1.38037
01:12:04|1.38069
01:12:05|1.38069
01:12:07|1.37972
01:12:08|1.37972
01:12:10|1.37972
01:12:10|1.37972
01:12:11|1.37928
01:12:13|1.37928
01:12:14|1.37928
01:12:14|1.37979
01:12:16|1.37873
01:12:17|1.37873
01:12:18|1.37799
01:12:18|1.37799
01:12:20|1.37799
01:12:21|1.37799
01:12:21|1.37799
01:12:22|1.37799
01:12:24|1.37874
01:12:25|1.37874
01:12:26|1.37872
01:12:26|1.37872
01:12:28|1.37872
01:12:29|1.37872
01:12:30|1.37872
01:12:31|1.37827
01:12:32|1.37827
01:12:33|1.37827
01:12:34|1.37833
01:12:34|1.37833
01:12:36|1.37833
01:12:37|1.37834
01:12:38|1.37834
01:12:39|1.37834
01:12:40|1.37782
01:12:41|1.37782
01:12:42|1.3786
01:12:43|1.3786
01:12:44|1.37832
01:12:46|1.376
01:12:47|1.37586
01:12:47|1.37586
01:12:48|1.37586
01:12:50|1.37586
01:12:50|1.37625
01:12:51|1.3761
01:12:52|1.3761
01:12:53|1.3761
01:12:55|1.37686
01:12:55|1.37686
01:12:57|1.37686
01:12:57|1.37686
01:12:59|1.37622
01:13:00|1.37622
01:13:01|1.37622
01:13:02|1.37622
01:13:03|1.37636
01:13:04|1.37636
01:13:06|1.37636
01:13:06|1.37649
01:13:07|1.37762
01:13:09|1.37812
01:13:10|1.37739
01:13:10|1.37832
01:13:12|1.37832
01:13:12|1.37814
01:13:13|1.37814
01:13:14|1.37814
01:13:16|1.37814
01:13:17|1.37814
01:13:18|1.37814
01:13:19|1.37814
01:13:20|1.37814
01:13:21|1.37814
01:13:22|1.37802
01:13:23|1.37802
01:13:24|1.37802
01:13:25|1.37802
01:13:26|1.37749
01:13:27|1.37748
01:13:28|1.37748
01:13:29|1.37748
01:13:30|1.37852
01:13:31|1.37719
01:13:32|1.37719
01:13:33|1.37719
01:13:34|1.37719
01:13:35|1.37719
01:13:36|1.37719
01:13:37|1.37719
01:13:38|1.37719
01:13:39|1.37719
01:13:40|1.37719
01:13:41|1.37712
01:13:42|1.37712
01:13:44|1.37712
01:13:45|1.37712
01:13:45|1.37712
01:13:47|1.37712
01:13:47|1.37712
01:13:49|1.37632
01:13:50|1.37632
01:13:51|1.37632
01:13:52|1.37632
01:13:54|1.37767
01:13:54|1.37767
01:13:56|1.37818
01:13:57|1.37818
01:13:58|1.37767
01:13:58|1.37767
01:13:59|1.37767
01:14:00|1.37767
01:14:02|1.37767
01:14:03|1.37767
01:14:03|1.37767
01:14:05|1.37767
01:14:05|1.37767
01:14:07|1.37767
01:14:08|1.37824
01:14:08|1.37824
01:14:09|1.37724
01:14:10|1.37724
01:14:12|1.37724
01:14:13|1.37724
01:14:14|1.37724
01:14:15|1.37674
01:14:17|1.37674
01:14:17|1.37674
01:14:19|1.37614
01:14:20|1.37614
01:14:20|1.37614
01:14:22|1.37614
01:14:23|1.37614
01:14:23|1.37614
01:14:24|1.37745
01:14:26|1.37745
01:14:26|1.37745
01:14:27|1.37743
01:14:29|1.37743
01:14:30|1.37709
01:14:30|1.37709
01:14:31|1.37709
01:14:33|1.37709
01:14:34|1.37709
01:14:35|1.37593
01:14:36|1.37593
01:14:37|1.37593
01:14:38|1.37653
01:14:39|1.37653
01:14:40|1.37653
01:14:41|1.37653
01:14:42|1.37653
01:14:43|1.37653
01:14:44|1.37653
01:14:45|1.37653
01:14:47|1.37506
01:14:48|1.37506
01:14:48|1.37506
01:14:50|1.37506
01:14:51|1.37506
01:14:52|1.37564
01:14:53|1.37564
01:14:54|1.37564
01:14:55|1.37564
01:14:56|1.37538
01:14:57|1.37495
01:14:59|1.37495
01:15:00|1.37495
01:15:00|1.37495
01:15:01|1.37495
01:15:02|1.37495
01:15:03|1.37614
01:15:04|1.37614
01:15:05|1.37614
01:15:07|1.37614
01:15:08|1.37614
01:15:08|1.37578
01:15:09|1.37659
01:15:11|1.37712
01:15:12|1.37567
01:15:14|1.37515
01:15:15|1.37564
01:15:16|1.37664
01:15:17|1.37586
01:15:18|1.3757
01:15:19|1.3757
01:15:20|1.3757
01:15:21|1.3757
01:15:22|1.3757
01:15:23|1.37622
01:15:24|1.37622
01:15:25|1.37622
01:15:26|1.37622
01:15:28|1.37719
01:15:28|1.37719
01:15:29|1.37719
01:15:31|1.37719
01:15:31|1.37719
01:15:33|1.37719
01:15:33|1.37719
01:15:35|1.37566
01:15:35|1.37566
01:15:37|1.37566
01:15:37|1.37566
01:15:39|1.37664
01:15:40|1.37664
01:15:41|1.37664
01:15:42|1.37664
01:15:43|1.3763
01:15:43|1.3763
01:15:45|1.3763
01:15:46|1.3763
01:15:47|1.3763
01:15:48|1.3763
01:15:49|1.3763
01:15:50|1.3763
01:15:51|1.3763
01:15:52|1.3763
01:15:53|1.3763
01:15:55|1.37734
01:15:55|1.37734
01:15:56|1.37734
01:15:57|1.37756
01:15:58|1.37756
01:15:59|1.37756
01:16:01|1.37756
01:16:02|1.37756
01:16:03|1.37756
01:16:03|1.37756
01:16:04|1.37756
01:16:05|1.37528
01:16:06|1.37528
01:16:08|1.37497
01:16:08|1.37459
01:16:09|1.37533
01:16:11|1.3751
01:16:12|1.3751
01:16:12|1.3751
01:16:13|1.3751
01:16:15|1.3751
01:16:16|1.3751
01:16:17|1.3751
01:16:18|1.3751
01:16:19|1.3751
01:16:20|1.3751
01:16:21|1.37705
01:16:22|1.37705
01:16:23|1.37705
01:16:24|1.37705
01:16:25|1.37705
01:16:26|1.37705
01:16:27|1.37566
01:16:28|1.37566
01:16:29|1.37647
01:16:30|1.37647
01:16:31|1.37734
01:16:32|1.37734
01:16:33|1.37734
01:16:34|1.3778
01:16:35|1.3778
01:16:36|1.3778
01:16:37|1.3778
01:16:38|1.3778
01:16:39|1.3778
01:16:40|1.37837
01:16:41|1.37837
01:16:42|1.37837
01:16:43|1.37837
01:16:44|1.37837
01:16:45|1.37837
01:16:46|1.37928
01:16:47|1.37891
01:16:48|1.37891
01:16:49|1.37891
01:16:50|1.37891
01:16:52|1.3786
01:16:53|1.3786
01:16:54|1.3786
01:16:55|1.3786
01:16:55|1.3786
01:16:56|1.3786
01:16:57|1.3786
01:16:58|1.3786
01:16:59|1.3786
01:17:00|1.3786
01:17:01|1.37948
01:17:03|1.37955
01:17:04|1.37955
01:17:04|1.38083
01:17:05|1.38083
01:17:07|1.38083
01:17:07|1.38046
01:17:09|1.38046
01:17:10|1.38065
01:17:11|1.38065
01:17:11|1.38065
01:17:13|1.38065
01:17:15|1.38196
01:17:16|1.38196
01:17:17|1.38196
01:17:17|1.38196
01:17:18|1.38196
01:17:19|1.38196
01:17:21|1.3814
01:17:22|1.38138
01:17:23|1.38138
01:17:23|1.38138
01:17:24|1.38138
01:17:25|1.38138
01:17:26|1.38138
01:17:27|1.38138
01:17:29|1.3814
01:17:29|1.38183
01:17:31|1.38275
01:17:31|1.38275
01:17:33|1.38275
01:17:34|1.38275
01:17:35|1.38275
01:17:35|1.38275
01:17:38|1.38275
01:17:39|1.38275
01:17:40|1.38275
01:17:41|1.38275
01:17:42|1.382
01:17:43|1.382
01:17:44|1.382
01:17:45|1.382
01:17:46|1.38069
01:17:47|1.38069
01:17:48|1.38159
01:17:49|1.38159
01:17:50|1.38159
01:17:51|1.38159
01:17:52|1.38159
01:17:53|1.38084
01:17:54|1.3814
01:17:55|1.3814
01:17:56|1.3814
01:17:57|1.3814
01:17:59|1.3814
01:17:59|1.38084
01:18:00|1.38126
01:18:01|1.38047
01:18:03|1.38047
01:18:03|1.38047
01:18:04|1.38047
01:18:05|1.38047
01:18:06|1.38047
01:18:07|1.38047
01:18:08|1.38006
01:18:09|1.37931
01:18:10|1.37944
01:18:12|1.37944
01:18:12|1.37944
01:18:14|1.38137
01:18:14|1.38112
01:18:16|1.38119
01:18:18|1.38119
01:18:19|1.38119
01:18:19|1.38119
01:18:20|1.38119
01:18:21|1.38119
01:18:23|1.38168
01:18:23|1.38168
01:18:24|1.38168
01:18:25|1.38168
01:18:26|1.38168
01:18:27|1.38168
01:18:28|1.38126
01:18:29|1.38126
01:18:30|1.38126
01:18:32|1.38059
01:18:32|1.38059
01:18:33|1.37929
01:18:34|1.38034
01:18:35|1.38028
01:18:36|1.38028
01:18:37|1.38028
01:18:38|1.38056
01:18:39|1.38056
01:18:40|1.38056
01:18:41|1.38056
01:18:42|1.38077
01:18:43|1.38107
01:18:44|1.38107
01:18:45|1.38107
01:18:46|1.38107
01:18:47|1.38107
01:18:48|1.38107
01:18:49|1.38107
01:18:50|1.3806
01:18:51|1.3806
01:18:52|1.38083
01:18:54|1.38083
01:18:55|1.38083
01:18:55|1.37862
01:18:57|1.37862
01:18:57|1.37862
01:18:59|1.38053
01:18:59|1.38053
01:19:01|1.38053
01:19:02|1.38053
01:19:02|1.38053
01:19:03|1.37999
01:19:04|1.37999
01:19:06|1.38
01:19:06|1.38
01:19:07|1.38
01:19:08|1.38
01:19:09|1.38
01:19:11|1.38
01:19:12|1.37995
01:19:13|1.37995
01:19:13|1.37995
01:19:14|1.37995
01:19:15|1.37995
01:19:16|1.37995
01:19:18|1.37995
01:19:19|1.37995
01:19:20|1.37853
01:19:21|1.37853
01:19:21|1.37867
01:19:23|1.37867
01:19:23|1.37867
01:19:25|1.37901
01:19:26|1.3797
01:19:27|1.37929
01:19:27|1.37929
01:19:29|1.37929
01:19:29|1.37929
01:19:31|1.37929
01:19:32|1.37929
01:19:33|1.37888
01:19:35|1.37888
01:19:36|1.37888
01:19:36|1.37888
01:19:37|1.37888
01:19:39|1.37888
01:19:41|1.37888
01:19:41|1.37888
01:19:43|1.37888
01:19:43|1.37995
01:19:45|1.37995
01:19:46|1.37995
01:19:46|1.37995
01:19:48|1.37995
01:19:49|1.37995
01:19:49|1.37889
01:19:51|1.37888
01:19:52|1.37888
01:19:53|1.37888
01:19:53|1.37888
01:19:55|1.37845
01:19:56|1.37733
01:19:57|1.37733
01:19:58|1.37733
01:19:59|1.37733
01:19:59|1.37733
01:20:01|1.37733
01:20:01|1.37733
01:20:02|1.37733
01:20:04|1.37733
01:20:05|1.37712
01:20:06|1.37677
01:20:07|1.37677
01:20:08|1.37677
01:20:09|1.37677
01:20:10|1.37761
01:20:11|1.37761
01:20:12|1.37761
01:20:13|1.37761
01:20:14|1.37743
01:20:15|1.37743
01:20:16|1.37743
01:20:17|1.37743
01:20:18|1.37743
01:20:20|1.37743
01:20:21|1.37677
01:20:22|1.37722
01:20:23|1.37722
01:20:24|1.37722
01:20:25|1.37722
01:20:26|1.37722
01:20:27|1.37722
01:20:28|1.37693
01:20:29|1.37693
01:20:30|1.37693
01:20:31|1.37693
01:20:32|1.37693
01:20:33|1.37856
01:20:35|1.37791
01:20:36|1.37791
01:20:37|1.37791
01:20:38|1.3782
01:20:39|1.3782
01:20:41|1.3782
01:20:41|1.3782
01:20:43|1.3782
01:20:43|1.3782
01:20:45|1.3782
01:20:46|1.3782
01:20:46|1.3784
01:20:48|1.3784
01:20:49|1.37714
01:20:50|1.37714
01:20:51|1.37714
01:20:51|1.37714
01:20:53|1.37714
01:20:53|1.37714
01:20:55|1.37716
01:20:55|1.37716
01:20:57|1.37716
01:20:57|1.37716
01:20:59|1.37686
01:21:00|1.37686
01:21:00|1.37686
01:21:02|1.3763
01:21:03|1.3763
01:21:04|1.37585
01:21:04|1.37544
01:21:06|1.37544
01:21:07|1.37544
01:21:09|1.37544
01:21:10|1.37544
01:21:10|1.37608
01:21:11|1.37608
01:21:13|1.37608
01:21:14|1.37602
01:21:14|1.37602
01:21:15|1.37602
01:21:16|1.37602
01:21:17|1.37602
01:21:18|1.37546
01:21:19|1.3751
01:21:21|1.3751
01:21:21|1.3751
01:21:22|1.3751
01:21:24|1.3751
01:21:24|1.3749
01:21:25|1.3749
01:21:27|1.3749
01:21:27|1.37517
01:21:28|1.37517
01:21:29|1.37517
01:21:30|1.37459
01:21:31|1.37459
01:21:32|1.37449
01:21:34|1.37416
01:21:34|1.37401
01:21:35|1.37401
01:21:37|1.37312
01:21:39|1.37312
01:21:40|1.37312
01:21:41|1.37243
01:21:42|1.37194
01:21:43|1.37038
01:21:44|1.37178
01:21:45|1.37178
01:21:46|1.37115
01:21:47|1.37115
01:21:48|1.37115
01:21:49|1.37115
01:21:50|1.37115
01:21:51|1.37115
01:21:52|1.37156
01:21:53|1.37169
01:21:54|1.37154
01:21:55|1.37114
01:21:56|1.37159
01:21:57|1.37159
01:21:59|1.37159
01:21:59|1.37159
01:22:00|1.37168
01:22:01|1.37168
01:22:03|1.37168
01:22:04|1.37168
01:22:04|1.37144
01:22:05|1.37132
01:22:06|1.37132
01:22:07|1.37132
01:22:09|1.37114
01:22:10|1.37111
01:22:10|1.37158
01:22:11|1.37312
01:22:12|1.37412
01:22:13|1.3731
01:22:14|1.37241
01:22:15|1.37199
01:22:16|1.37188
01:22:18|1.37188
01:22:19|1.37188
01:22:20|1.37188
01:22:20|1.37155
01:22:22|1.37172
01:22:22|1.37172
01:22:24|1.37172
01:22:25|1.37086
01:22:26|1.3706
01:22:27|1.3706
01:22:28|1.37038
01:22:29|1.37038
01:22:30|1.37038
01:22:31|1.37018
01:22:32|1.37018
01:22:33|1.37
01:22:34|1.36973
01:22:35|1.36973
01:22:36|1.36933
01:22:38|1.36956
01:22:39|1.36959
01:22:39|1.36959
01:22:40|1.36959
01:22:42|1.36962
01:22:43|1.36962
01:22:44|1.36999
01:22:45|1.36869
01:22:46|1.36889
01:22:47|1.36849
01:22:48|1.36849
01:22:49|1.36849
01:22:50|1.36849
01:22:51|1.36804
01:22:52|1.36804
01:22:53|1.36804
01:22:54|1.36804
01:22:56|1.36919
01:22:57|1.36919
01:22:58|1.36988
01:23:00|1.3693
01:23:01|1.3693
01:23:02|1.3693
01:23:03|1.36894
01:23:03|1.3687
01:23:05|1.3687
01:23:05|1.3687
01:23:08|1.3687
01:23:08|1.3687
01:23:09|1.3687
01:23:10|1.368
01:23:11|1.36623
01:23:12|1.36692
01:23:13|1.36781
01:23:14|1.36781
01:23:15|1.36876
01:23:16|1.36786
01:23:17|1.36732
01:23:18|1.3671
01:23:20|1.3671
01:23:21|1.3671
01:23:22|1.36674
01:23:22|1.36625
01:23:23|1.36684
01:23:24|1.36684
01:23:26|1.36684
01:23:27|1.3671
01:23:27|1.3671
01:23:29|1.3671
01:23:30|1.36629
01:23:31|1.36583
01:23:32|1.36533
01:23:33|1.36533
01:23:34|1.36481
01:23:35|1.36481
01:23:36|1.36481
01:23:37|1.36481
01:23:38|1.36481
01:23:39|1.36482
01:23:41|1.36482
01:23:42|1.36482
01:23:43|1.36481
01:23:43|1.36404
01:23:45|1.36404
01:23:46|1.36404
01:23:47|1.36404
01:23:47|1.36448
01:23:48|1.36448
01:23:50|1.36448
01:23:51|1.36469
01:23:52|1.3645
01:23:53|1.3645
01:23:54|1.3645
01:23:54|1.3645
01:23:56|1.3645
01:23:57|1.36467
01:23:58|1.36468
01:23:59|1.36468
01:24:00|1.36468
01:24:01|1.36468
01:24:02|1.36468
01:24:03|1.36642
01:24:04|1.36642
01:24:05|1.36642
01:24:06|1.36642
01:24:07|1.36621
01:24:08|1.36582
01:24:09|1.36582
01:24:10|1.36513
01:24:11|1.36436
01:24:12|1.36436
01:24:14|1.3653
01:24:14|1.36583
01:24:15|1.36583
01:24:16|1.36583
01:24:17|1.36583
01:24:18|1.36583
01:24:20|1.36583
01:24:22|1.36436
01:24:22|1.36436
01:24:24|1.36394
01:24:25|1.36398
01:24:26|1.36365
01:24:27|1.36365
01:24:27|1.36365
01:24:29|1.36365
01:24:30|1.36365
01:24:31|1.36317
01:24:32|1.36317
01:24:33|1.36324
01:24:34|1.362
01:24:35|1.362
01:24:36|1.36068
01:24:37|1.36068
01:24:38|1.36109
01:24:39|1.36037
01:24:40|1.35977
01:24:41|1.36015
01:24:42|1.36015
01:24:43|1.36015
01:24:44|1.36018
01:24:45|1.36018
01:24:46|1.36018
01:24:47|1.36018
01:24:48|1.36018
01:24:49|1.36018
01:24:50|1.36018
01:24:51|1.35952
01:24:52|1.35952
01:24:53|1.35952
01:24:54|1.3587
01:24:55|1.35843
01:24:57|1.35789
01:24:57|1.35578
01:24:59|1.35544
01:25:00|1.35634
01:25:01|1.35677
01:25:02|1.35732
01:25:03|1.35815
01:25:04|1.35536
01:25:05|1.35586
01:25:06|1.35586
01:25:07|1.35586
01:25:08|1.35586
01:25:10|1.35586
01:25:11|1.35518
01:25:11|1.35432
01:25:12|1.35608
01:25:14|1.35735
01:25:14|1.35703
01:25:15|1.35703
01:25:16|1.35703
01:25:17|1.35885
01:25:18|1.36067
01:25:19|1.3604
01:25:21|1.36053
01:25:22|1.36103
01:25:24|1.36231
01:25:24|1.36231
01:25:26|1.36231
01:25:27|1.36214
01:25:27|1.36307
01:25:28|1.36307
01:25:29|1.36301
01:25:30|1.36301
01:25:32|1.36301
01:25:33|1.36301
01:25:33|1.36207
01:25:35|1.36207
01:25:36|1.36134
01:25:36|1.36134
01:25:37|1.36134
01:25:38|1.36134
01:25:40|1.36134
01:25:40|1.36273
01:25:42|1.36301
01:25:43|1.36301
01:25:43|1.36301
01:25:44|1.36301
01:25:45|1.36301
01:25:46|1.36301
01:25:47|1.36231
01:25:48|1.36231
01:25:50|1.36231
01:25:50|1.36231
01:25:51|1.36231
01:25:52|1.36231
01:25:54|1.363
01:25:54|1.363
01:25:56|1.363
01:25:57|1.363
01:25:58|1.36328
01:25:58|1.36328
01:25:59|1.36328
01:26:01|1.36328
01:26:02|1.36328
01:26:03|1.36328
01:26:04|1.36328
01:26:04|1.36328
01:26:06|1.3637
01:26:07|1.3637
01:26:08|1.3637
01:26:08|1.3637
01:26:10|1.3637
01:26:11|1.3637
01:26:12|1.3637
01:26:12|1.3637
01:26:14|1.36428
01:26:15|1.36428
01:26:15|1.365
01:26:16|1.365
01:26:18|1.365
01:26:19|1.365
01:26:20|1.365
01:26:21|1.365
01:26:21|1.36494
01:26:22|1.36494
01:26:23|1.36494
01:26:25|1.36494
01:26:26|1.36595
01:26:26|1.36595
01:26:28|1.36714
01:26:29|1.36714
01:26:29|1.36714
01:26:31|1.36714
01:26:32|1.36707
01:26:32|1.36707
01:26:34|1.36707
01:26:35|1.36707
01:26:37|1.36707
01:26:38|1.36707
01:26:38|1.36734
01:26:40|1.36658
01:26:40|1.36658
01:26:42|1.36658
01:26:42|1.36658
01:26:43|1.36658
01:26:44|1.36658
01:26:46|1.36658
01:26:46|1.36658
01:26:47|1.36658
01:26:49|1.36658
01:26:50|1.36658
01:26:51|1.36658
01:26:51|1.36658
01:26:53|1.36658
01:26:53|1.36658
01:26:54|1.36734
01:26:55|1.36734
01:26:57|1.36734
01:26:57|1.36734
01:26:58|1.36734
01:27:00|1.36788
01:27:00|1.36788
01:27:02|1.36912
01:27:03|1.36917
01:27:04|1.36917
01:27:05|1.37
01:27:05|1.36978
01:27:06|1.36978
01:27:08|1.36978
01:27:08|1.36978
01:27:09|1.36978
01:27:10|1.36978
01:27:11|1.36978
01:27:12|1.36978
01:27:13|1.36978
01:27:14|1.36985
01:27:15|1.37057
01:27:16|1.37057
01:27:18|1.37057
01:27:18|1.37057
01:27:19|1.37057
01:27:20|1.37057
01:27:21|1.37057
01:27:22|1.37057
01:27:24|1.37057
01:27:25|1.37057
01:27:26|1.37057
01:27:27|1.37057
01:27:28|1.37057
01:27:28|1.37057
01:27:30|1.37057
01:27:31|1.37057
01:27:32|1.37057
01:27:32|1.37057
01:27:34|1.37057
01:27:34|1.37012
01:27:37|1.37012
01:27:37|1.36945
01:27:38|1.36945
01:27:39|1.36987
01:27:40|1.36987
01:27:41|1.37015
01:27:42|1.37015
01:27:43|1.37015
01:27:44|1.3694
01:27:45|1.3694
01:27:46|1.3694
01:27:47|1.36837
01:27:48|1.36837
01:27:49|1.36837
01:27:51|1.36782
01:27:51|1.36748
01:27:53|1.36748
01:27:53|1.36748
01:27:54|1.36748
01:27:55|1.3675
01:27:56|1.36732
01:27:57|1.36732
01:27:59|1.36732
01:27:59|1.36732
01:28:00|1.36732
01:28:01|1.36732
01:28:02|1.36732
01:28:03|1.36732
01:28:04|1.36592
01:28:05|1.36592
01:28:06|1.36514
01:28:07|1.36514
01:28:08|1.36451
01:28:09|1.36456
01:28:10|1.36539
01:28:11|1.36539
01:28:13|1.36539
01:28:14|1.36553
01:28:14|1.36609
01:28:15|1.36665
01:28:17|1.36679
01:28:17|1.36679
01:28:18|1.36749
01:28:20|1.36749
01:28:20|1.36749
01:28:21|1.36753
01:28:22|1.36753
01:28:23|1.36753
01:28:25|1.36758
01:28:26|1.36758
01:28:27|1.36758
01:28:28|1.36903
01:28:29|1.36903
01:28:30|1.36903
01:28:31|1.36903
01:28:32|1.36903
01:28:33|1.36903
01:28:34|1.36903
01:28:35|1.36903
01:28:36|1.36903
01:28:37|1.36903
01:28:38|1.36903
01:28:39|1.36903
01:28:40|1.36903
01:28:41|1.36903
01:28:42|1.36903
01:28:43|1.36903
01:28:44|1.36903
01:28:45|1.36748
01:28:46|1.36748
01:28:47|1.36709
01:28:48|1.36709
01:28:49|1.36709
01:28:50|1.3671
01:28:51|1.3671
01:28:52|1.3671
01:28:53|1.3671
01:28:54|1.3671
01:28:55|1.3671
01:28:56|1.36725
01:28:57|1.36794
01:28:58|1.36794
01:29:00|1.36794
01:29:00|1.36794
01:29:01|1.36794
01:29:02|1.36794
01:29:03|1.36794
01:29:04|1.36794
01:29:05|1.36563
01:29:07|1.36563
01:29:08|1.36563
01:29:08|1.36645
01:29:10|1.36645
01:29:10|1.36645
01:29:12|1.36721
01:29:12|1.36721
01:29:13|1.36721
01:29:14|1.36721
01:29:15|1.36758
01:29:16|1.36729
01:29:17|1.36729
01:29:18|1.36729
01:29:19|1.36729
01:29:20|1.36729
01:29:21|1.3674
01:29:23|1.3674
01:29:23|1.3674
01:29:26|1.3674
01:29:26|1.3674
01:29:27|1.3674
01:29:28|1.3674
01:29:30|1.3674
01:29:31|1.3674
01:29:32|1.3674
01:29:33|1.3674
01:29:34|1.3674
01:29:35|1.3674
01:29:36|1.3674
01:29:37|1.3674
01:29:38|1.3674
01:29:39|1.3674
01:29:40|1.36621
01:29:41|1.36621
01:29:42|1.36621
01:29:43|1.36621
01:29:44|1.36621
01:29:45|1.36621
01:29:46|1.36621
01:29:47|1.36621
01:29:48|1.36621
01:29:49|1.36621
01:29:50|1.36621
01:29:52|1.36621
01:29:53|1.36721
01:29:53|1.36721
01:29:54|1.36721
01:29:55|1.36723
01:29:56|1.36723
01:29:58|1.36723
01:29:58|1.36734
01:30:00|1.36734
01:30:01|1.36734
01:30:02|1.36734
01:30:02|1.36734
01:30:04|1.36734
01:30:04|1.36734
01:30:05|1.36734
01:30:07|1.36734
01:30:07|1.36735
01:30:08|1.36735
01:30:09|1.36735
01:30:11|1.36735
01:30:11|1.36735
01:30:12|1.36735
01:30:13|1.36735
01:30:14|1.36735
01:30:16|1.36889
01:30:17|1.36862
01:30:17|1.36862
01:30:18|1.36862
01:30:19|1.36862
01:30:21|1.36862
01:30:21|1.36862
01:30:22|1.36862
01:30:23|1.36917
01:30:24|1.36917
01:30:26|1.36917
01:30:27|1.36917
01:30:29|1.36917
01:30:29|1.36917
01:30:30|1.36897
01:30:31|1.36897
01:30:32|1.36897
01:30:33|1.36897
01:30:34|1.36897
01:30:35|1.36897
01:30:36|1.36897
01:30:37|1.369
01:30:39|1.369
01:30:40|1.369
01:30:41|1.369
01:30:42|1.369
01:30:44|1.369
01:30:44|1.369
01:30:45|1.369
01:30:46|1.369
01:30:47|1.369
01:30:48|1.369
01:30:49|1.369
01:30:51|1.369
01:30:51|1.369
01:30:52|1.369
01:30:54|1.369
01:30:54|1.369
01:30:56|1.369
01:30:56|1.369
01:30:57|1.369
01:30:59|1.369
01:30:59|1.369
01:31:01|1.369
01:31:01|1.369
01:31:02|1.369
01:31:04|1.369
01:31:04|1.369
01:31:06|1.369
01:31:07|1.369
01:31:08|1.369
01:31:10|1.369
01:31:10|1.37117
01:31:12|1.37117
01:31:13|1.37117
01:31:13|1.372
01:31:15|1.37155
01:31:16|1.37155
01:31:17|1.37155
01:31:18|1.37213
01:31:19|1.3721
01:31:20|1.3721
01:31:21|1.3721
01:31:22|1.3721
01:31:23|1.3721
01:31:24|1.37163
01:31:25|1.37163
01:31:26|1.37163
01:31:27|1.37305
01:31:28|1.37305
01:31:29|1.37311
01:31:30|1.3728
01:31:31|1.3728
01:31:32|1.3728
01:31:33|1.3728
01:31:34|1.3728
01:31:35|1.3728
01:31:36|1.3728
01:31:37|1.3728
01:31:38|1.3728
01:31:40|1.3728
01:31:42|1.37276
01:31:43|1.3728
01:31:44|1.3728
01:31:44|1.3728
01:31:45|1.3728
01:31:47|1.3728
01:31:47|1.3728
01:31:49|1.3728
01:31:50|1.3728
01:31:51|1.3728
01:31:51|1.3728
01:31:52|1.3728
01:31:53|1.3728
01:31:54|1.3728
01:31:56|1.3728
01:31:56|1.3728
01:31:57|1.3728
01:31:58|1.3728
01:31:59|1.3728
01:32:00|1.3728
01:32:02|1.3728
01:32:03|1.37283
01:32:05|1.37155
01:32:05|1.37155
01:32:07|1.37204
01:32:08|1.37204
01:32:09|1.37281
01:32:10|1.37281
01:32:11|1.37365
01:32:12|1.37365
01:32:13|1.37365
01:32:14|1.37407
01:32:15|1.37446
01:32:16|1.37477
01:32:17|1.37477
01:32:18|1.37477
01:32:19|1.37477
01:32:20|1.37547
01:32:21|1.37547
01:32:22|1.37547
01:32:23|1.37547
01:32:24|1.37547
01:32:25|1.37547
01:32:27|1.37561
01:32:27|1.37578
01:32:29|1.37547
01:32:29|1.37547
01:32:30|1.37547
01:32:31|1.37547
01:32:32|1.37586
01:32:33|1.37588
01:32:34|1.37592
01:32:35|1.37592
01:32:37|1.37592
01:32:38|1.37592
01:32:38|1.37592
01:32:41|1.37592
01:32:41|1.37592
01:32:43|1.37592
01:32:43|1.37592
01:32:45|1.37592
01:32:46|1.37592
01:32:47|1.37592
01:32:48|1.37524
01:32:48|1.37524
01:32:50|1.37524
01:32:51|1.37584
01:32:52|1.37584
01:32:53|1.37584
01:32:54|1.37584
01:32:54|1.37584
01:32:55|1.37584
01:32:57|1.37584
01:32:59|1.37584
01:32:59|1.37584
01:33:01|1.37584
01:33:02|1.37584
01:33:02|1.37584
01:33:03|1.37584
01:33:04|1.37584
01:33:06|1.37584
01:33:06|1.37584
01:33:07|1.37584
01:33:08|1.37584
01:33:09|1.37584
01:33:10|1.37584
01:33:12|1.37584
01:33:12|1.37584
01:33:13|1.37584
01:33:15|1.37584
01:33:16|1.37584
01:33:17|1.37584
01:33:18|1.37525
01:33:19|1.37525
01:33:20|1.37476
01:33:22|1.37476
01:33:23|1.37476
01:33:24|1.37476
01:33:24|1.37476
01:33:25|1.37476
01:33:26|1.37476
01:33:27|1.37359
01:33:28|1.37333
01:33:30|1.37333
01:33:30|1.37333
01:33:31|1.37333
01:33:32|1.37333
01:33:33|1.37333
01:33:34|1.37333
01:33:35|1.37379
01:33:36|1.37333
01:33:37|1.37333
01:33:38|1.37333
01:33:40|1.37333
01:33:40|1.37333
01:33:42|1.37333
01:33:42|1.37333
01:33:43|1.37333
01:33:44|1.37333
01:33:46|1.37333
01:33:46|1.37333
01:33:48|1.37333
01:33:49|1.37333
01:33:50|1.37333
01:33:51|1.37333
01:33:51|1.37333
01:33:53|1.37333
01:33:53|1.37239
01:33:55|1.37276
01:33:55|1.37276
01:33:56|1.37276
01:33:57|1.37276
01:33:58|1.37278
01:33:59|1.37278
01:34:00|1.37278
01:34:01|1.37278
01:34:02|1.37278
01:34:03|1.37278
01:34:05|1.37278
01:34:05|1.37278
01:34:06|1.37278
01:34:08|1.37278
01:34:09|1.37278
01:34:10|1.37278
01:34:11|1.37278
01:34:12|1.37278
01:34:13|1.37278
01:34:14|1.37278
01:34:15|1.37278
01:34:16|1.37278
01:34:17|1.37278
01:34:18|1.37278
01:34:19|1.37278
01:34:20|1.37278
01:34:21|1.37278
01:34:22|1.37278
01:34:23|1.37278
01:34:25|1.37278
01:34:25|1.37278
01:34:27|1.37278
01:34:27|1.37278
01:34:29|1.37278
01:34:29|1.37278
01:34:30|1.37278
01:34:31|1.37278
01:34:32|1.37185
01:34:33|1.37185
01:34:34|1.37185
01:34:35|1.37185
01:34:36|1.37185
01:34:37|1.37185
01:34:38|1.37185
01:34:39|1.37185
01:34:40|1.37185
01:34:41|1.37183
01:34:43|1.37183
01:34:44|1.37197
01:34:44|1.37197
01:34:46|1.37197
01:34:47|1.37206
01:34:48|1.37206
01:34:49|1.37206
01:34:50|1.37206
01:34:51|1.37206
01:34:52|1.37206
01:34:52|1.37206
01:34:53|1.37206
01:34:55|1.37206
01:34:55|1.37206
01:34:57|1.37206
01:34:57|1.37206
01:35:00|1.37206
01:35:01|1.37206
01:35:01|1.37206
01:35:03|1.37206
01:35:03|1.37206
01:35:04|1.37206
01:35:06|1.37206
01:35:06|1.37336
01:35:07|1.37336
01:35:08|1.37336
01:35:09|1.37336
01:35:11|1.37336
01:35:11|1.37269
01:35:12|1.37269
01:35:13|1.37269
01:35:15|1.37269
01:35:16|1.37269
01:35:16|1.37269
01:35:17|1.37215
01:35:19|1.37215
01:35:19|1.37266
01:35:21|1.37258
01:35:21|1.37258
01:35:23|1.3734
01:35:23|1.3734
01:35:24|1.3734
01:35:25|1.3734
01:35:27|1.3734
01:35:27|1.3734
01:35:28|1.3734
01:35:29|1.3734
01:35:30|1.3734
01:35:32|1.3734
01:35:33|1.37425
01:35:34|1.37397
01:35:35|1.37397
01:35:36|1.37397
01:35:36|1.37397
01:35:38|1.37397
01:35:39|1.37397
01:35:40|1.37397
01:35:40|1.3734
01:35:43|1.3734
01:35:44|1.3734
01:35:46|1.3734
01:35:46|1.3734
01:35:47|1.3734
01:35:49|1.3734
01:35:49|1.3734
01:35:51|1.3734
01:35:52|1.3734
01:35:52|1.37392
01:35:54|1.37392
01:35:54|1.37392
01:35:56|1.37392
01:35:57|1.37392
01:35:57|1.37392
01:35:59|1.37392
01:36:00|1.37356
01:36:01|1.37356
01:36:02|1.37379
01:36:03|1.37379
01:36:04|1.37379
01:36:05|1.37379
01:36:06|1.37379
01:36:07|1.37379
01:36:08|1.37379
01:36:09|1.37379
01:36:10|1.37379
01:36:11|1.37379
01:36:12|1.37379
01:36:13|1.37462
01:36:14|1.37462
01:36:15|1.37462
01:36:16|1.37462
01:36:17|1.37462
01:36:18|1.37462
01:36:19|1.37462
01:36:21|1.37462
01:36:21|1.37462
01:36:22|1.37462
01:36:23|1.37398
01:36:24|1.37318
01:36:25|1.37318
01:36:27|1.37318
01:36:27|1.37318
01:36:28|1.37318
01:36:30|1.37318
01:36:30|1.37318
01:36:31|1.37318
01:36:32|1.37318
01:36:33|1.37318
01:36:34|1.37318
01:36:35|1.37407
01:36:36|1.37407
01:36:37|1.37407
01:36:38|1.37407
01:36:39|1.37407
01:36:40|1.37407
01:36:41|1.37407
01:36:43|1.37407
01:36:44|1.37407
01:36:46|1.37407
01:36:47|1.37407
01:36:48|1.37407
01:36:49|1.37407
01:36:50|1.37407
01:36:52|1.37274
01:36:52|1.37274
01:36:54|1.37274
01:36:55|1.37289
01:36:56|1.37308
01:36:57|1.37272
01:36:58|1.37272
01:36:59|1.37272
01:37:00|1.37272
01:37:01|1.37272
01:37:02|1.37272
01:37:03|1.37272
01:37:04|1.37272
01:37:05|1.37272
01:37:07|1.37272
01:37:08|1.37272
01:37:08|1.37272
01:37:09|1.37434
01:37:10|1.37434
01:37:11|1.37434
01:37:13|1.37434
01:37:13|1.37338
01:37:14|1.3731
01:37:16|1.3731
01:37:16|1.3731
01:37:17|1.3731
01:37:18|1.3731
01:37:20|1.37272
01:37:20|1.37272
01:37:21|1.37272
01:37:22|1.37272
01:37:23|1.37272
01:37:24|1.37272
01:37:25|1.37272
01:37:26|1.37272
01:37:27|1.37272
01:37:28|1.37272
01:37:29|1.37272
01:37:30|1.37272
01:37:31|1.37272
01:37:33|1.37272
01:37:33|1.37272
01:37:34|1.37272
01:37:36|1.37272
01:37:36|1.37272
01:37:38|1.37272
01:37:38|1.37272
01:37:40|1.37272
01:37:40|1.37272
01:37:42|1.37272
01:37:42|1.37272
01:37:44|1.37272
01:37:46|1.37272
01:37:47|1.37272
01:37:48|1.37272
01:37:48|1.37272
01:37:49|1.37272
01:37:50|1.37272
01:37:52|1.37272
01:37:53|1.37272
01:37:53|1.37272
01:37:55|1.37272
01:37:56|1.37272
01:37:57|1.37272
01:37:57|1.37272
01:37:59|1.37272
01:38:00|1.37272
01:38:00|1.37272
01:38:02|1.37272
01:38:03|1.37299
01:38:04|1.37299
01:38:05|1.37299
01:38:05|1.37299
01:38:07|1.37299
01:38:07|1.37299
01:38:09|1.37299
01:38:10|1.37299
01:38:11|1.37299
01:38:12|1.37299
01:38:13|1.37351
01:38:14|1.37351
01:38:15|1.37351
01:38:15|1.37351
01:38:17|1.37351
01:38:17|1.37351
01:38:19|1.37351
01:38:20|1.37351
01:38:21|1.37351
01:38:22|1.37351
01:38:23|1.37351
01:38:24|1.37351
01:38:25|1.37351
01:38:26|1.37351
01:38:27|1.37351
01:38:28|1.37351
01:38:29|1.37351
01:38:30|1.37351
01:38:31|1.37351
01:38:32|1.37351
01:38:33|1.37351
01:38:34|1.37351
01:38:35|1.37351
01:38:36|1.37489
01:38:37|1.37489
01:38:38|1.37489
01:38:39|1.37489
01:38:40|1.37489
01:38:41|1.37518
01:38:42|1.37547
01:38:43|1.37547
01:38:44|1.37547
01:38:46|1.37547
01:38:46|1.37547
01:38:48|1.37547
01:38:48|1.37547
01:38:50|1.37547
01:38:51|1.37547
01:38:51|1.37547
01:38:53|1.37547
01:38:54|1.37547
01:38:55|1.37547
01:38:56|1.37547
01:38:57|1.37547
01:38:57|1.37547
01:38:59|1.37545
01:39:00|1.37545
01:39:01|1.37545
01:39:02|1.37501
01:39:03|1.37501
01:39:03|1.37501
01:39:04|1.37491
01:39:05|1.37491
01:39:07|1.37491
01:39:08|1.37491
01:39:09|1.37491
01:39:10|1.37491
01:39:11|1.37491
01:39:12|1.37491
01:39:13|1.37491
01:39:14|1.37491
01:39:15|1.37491
01:39:16|1.37491
01:39:17|1.37491
01:39:18|1.37532
01:39:19|1.37532
01:39:20|1.37532
01:39:21|1.37532
01:39:22|1.37532
01:39:23|1.37532
01:39:24|1.37532
01:39:25|1.37532
01:39:26|1.37532
01:39:27|1.37532
01:39:28|1.37532
01:39:29|1.37532
01:39:30|1.37532
01:39:31|1.37459
01:39:32|1.37459
01:39:33|1.37459
01:39:34|1.37459
01:39:36|1.37459
01:39:36|1.37459
01:39:37|1.37459
01:39:39|1.37459
01:39:39|1.37459
01:39:40|1.37459
01:39:42|1.37459
01:39:42|1.37396
01:39:44|1.37396
01:39:45|1.37342
01:39:47|1.37273
01:39:49|1.37273
01:39:50|1.373
01:39:51|1.373
01:39:51|1.373
01:39:52|1.373
01:39:53|1.373
01:39:54|1.37334
01:39:56|1.37334
01:39:57|1.37334
01:39:57|1.37334
01:39:59|1.37334
01:39:59|1.37334
01:40:00|1.37272
01:40:02|1.37272
01:40:02|1.37272
01:40:04|1.37272
01:40:05|1.37272
01:40:06|1.37272
01:40:07|1.37211
01:40:08|1.37211
01:40:09|1.37211
01:40:10|1.37211
01:40:11|1.37211
01:40:12|1.37211
01:40:13|1.37211
01:40:14|1.37173
01:40:15|1.37173
01:40:16|1.37173
01:40:17|1.37173
01:40:18|1.37173
01:40:19|1.37173
01:40:20|1.37173
01:40:21|1.37173
01:40:22|1.37173
01:40:23|1.37173
01:40:24|1.37173
01:40:25|1.37173
01:40:26|1.37173
01:40:28|1.37173
01:40:28|1.37173
01:40:29|1.37173
01:40:30|1.37173
01:40:31|1.37173
01:40:32|1.37173
01:40:33|1.37173
01:40:34|1.37173
01:40:36|1.37173
01:40:38|1.37173
01:40:38|1.37173
01:40:40|1.37173
01:40:41|1.37173
01:40:42|1.37173
01:40:43|1.37173
01:40:44|1.37173
01:40:45|1.3723
01:40:46|1.3723
01:40:47|1.3723
01:40:47|1.3723
01:40:48|1.3723
01:40:50|1.3723
01:40:50|1.37173
01:40:53|1.37173
01:40:53|1.37173
01:40:54|1.37173
01:40:55|1.37173
01:40:57|1.37173
01:40:57|1.37173
01:40:58|1.37173
01:40:59|1.37173
01:41:00|1.37173
01:41:01|1.37173
01:41:02|1.37173
01:41:03|1.37173
01:41:04|1.37173
01:41:05|1.37173
01:41:06|1.37173
01:41:07|1.37173
01:41:09|1.37173
01:41:09|1.37173
01:41:10|1.37173
01:41:12|1.37061
01:41:13|1.37061
01:41:13|1.37061
01:41:14|1.37061
01:41:15|1.37061
01:41:16|1.37061
01:41:18|1.37061
01:41:18|1.37061
01:41:19|1.37061
01:41:20|1.37061
01:41:21|1.37061
01:41:22|1.37281
01:41:23|1.37305
01:41:24|1.37305
01:41:25|1.37305
01:41:26|1.37305
01:41:27|1.37305
01:41:28|1.37305
01:41:29|1.37305
01:41:30|1.37305
01:41:32|1.37305
01:41:32|1.37379
01:41:33|1.37379
01:41:34|1.37312
01:41:35|1.37312
01:41:37|1.37312
01:41:38|1.37312
01:41:39|1.37312
01:41:40|1.37312
01:41:41|1.37312
01:41:43|1.37312
01:41:44|1.37312
01:41:45|1.37462
01:41:47|1.37462
01:41:48|1.37462
01:41:49|1.37462
01:41:50|1.37462
01:41:50|1.37462
01:41:51|1.37462
01:41:53|1.37462
01:41:53|1.37462
01:41:55|1.37462
01:41:55|1.37462
01:41:57|1.37462
01:41:58|1.37412
01:41:59|1.37412
01:41:59|1.37412
01:42:00|1.37412
01:42:02|1.37412
01:42:03|1.37412
01:42:04|1.37412
01:42:04|1.37412
01:42:05|1.37412
01:42:07|1.37412
01:42:07|1.37412
01:42:08|1.37412
01:42:10|1.37412
01:42:12|1.37412
01:42:12|1.37412
01:42:14|1.37412
01:42:14|1.3747
01:42:15|1.3747
01:42:16|1.3747
01:42:17|1.3747
01:42:18|1.3747
01:42:19|1.3747
01:42:20|1.3747
01:42:21|1.3747
01:42:22|1.3747
01:42:24|1.3747
01:42:24|1.3747
01:42:26|1.3747
01:42:27|1.3747
01:42:27|1.3747
01:42:29|1.3747
01:42:30|1.3747
01:42:31|1.3747
01:42:32|1.3747
01:42:33|1.3747
01:42:33|1.37477
01:42:35|1.37477
01:42:36|1.37477
01:42:37|1.37477
01:42:39|1.37477
01:42:39|1.37477
01:42:40|1.37477
01:42:42|1.37491
01:42:43|1.37491
01:42:43|1.37491
01:42:44|1.37491
01:42:46|1.37443
01:42:46|1.37477
01:42:47|1.37477
01:42:48|1.37477
01:42:50|1.37477
01:42:51|1.37477
01:42:51|1.37477
01:42:53|1.37477
01:42:53|1.37477
01:42:54|1.37477
01:42:56|1.37477
01:42:56|1.37477
01:42:57|1.37439
01:42:58|1.37426
01:42:59|1.37426
01:43:00|1.37426
01:43:01|1.37426
01:43:03|1.37392
01:43:03|1.37392
01:43:04|1.37392
01:43:06|1.37392
01:43:06|1.37392
01:43:07|1.37392
01:43:09|1.37392
01:43:09|1.37392
01:43:11|1.37392
01:43:12|1.37392
01:43:12|1.37392
01:43:14|1.37392
01:43:15|1.37392
01:43:16|1.37392
01:43:16|1.37392
01:43:18|1.37392
01:43:18|1.37392
01:43:19|1.37392
01:43:20|1.37392
01:43:21|1.37392
01:43:23|1.37392
01:43:23|1.37344
01:43:25|1.37344
01:43:26|1.37344
01:43:27|1.37344
01:43:28|1.37344
01:43:28|1.37344
01:43:30|1.37344
01:43:30|1.37344
01:43:31|1.37344
01:43:33|1.37274
01:43:34|1.37274
01:43:35|1.37274
01:43:36|1.37367
01:43:37|1.37367
01:43:38|1.37367
01:43:40|1.37367
01:43:41|1.37367
01:43:42|1.37367
01:43:43|1.37367
01:43:44|1.37367
01:43:45|1.37367
01:43:46|1.37367
01:43:47|1.37367
01:43:48|1.37367
01:43:49|1.37367
01:43:50|1.37367
01:43:51|1.37367
01:43:52|1.37367
01:43:53|1.37367
01:43:54|1.37334
01:43:56|1.37334
01:43:56|1.37334
01:43:58|1.37334
01:43:58|1.37334
01:43:59|1.37334
01:44:01|1.37341
01:44:02|1.37341
01:44:03|1.37341
01:44:04|1.37353
01:44:06|1.37353
01:44:06|1.37353
01:44:08|1.37477
01:44:08|1.37585
01:44:09|1.37585
01:44:10|1.37585
01:44:11|1.37585
01:44:12|1.37585
01:44:13|1.37585
01:44:14|1.37493
01:44:15|1.37493
01:44:16|1.37493
01:44:18|1.37493
01:44:18|1.37493
01:44:19|1.37493
01:44:21|1.37493
01:44:21|1.37493
01:44:22|1.37493
01:44:23|1.37493
01:44:24|1.37493
01:44:26|1.37493
01:44:26|1.37493
01:44:27|1.37493
01:44:28|1.37493
01:44:29|1.37493
01:44:31|1.37493
01:44:32|1.37493
01:44:32|1.3749
01:44:33|1.3749
01:44:35|1.3749
01:44:35|1.3749
01:44:37|1.3749
01:44:37|1.3749
01:44:38|1.3749
01:44:40|1.3749
01:44:41|1.3749
01:44:42|1.3749
01:44:44|1.3749
01:44:45|1.3749
01:44:45|1.37508
01:44:46|1.37508
01:44:48|1.37532
01:44:49|1.37532
01:44:49|1.37532
01:44:50|1.37532
01:44:51|1.37532
01:44:52|1.37532
01:44:53|1.37532
01:44:54|1.37603
01:44:56|1.37603
01:44:57|1.37603
01:44:57|1.37603
01:44:58|1.37603
01:45:00|1.37603
01:45:01|1.37603
01:45:01|1.37603
01:45:02|1.37657
01:45:04|1.3772
01:45:05|1.3772
01:45:05|1.3772
01:45:06|1.3772
01:45:07|1.3772
01:45:08|1.3772
01:45:09|1.37765
01:45:10|1.37765
01:45:11|1.37765
01:45:12|1.37798
01:45:13|1.37782
01:45:14|1.37792
01:45:15|1.37792
01:45:16|1.3784
01:45:18|1.3784
01:45:19|1.3784
01:45:20|1.3784
01:45:21|1.3784
01:45:22|1.37874
01:45:23|1.37874
01:45:24|1.37874
01:45:25|1.3789
01:45:26|1.3789
01:45:27|1.3789
01:45:28|1.3789
01:45:29|1.37901
01:45:30|1.37851
01:45:31|1.37851
01:45:32|1.37851
01:45:33|1.37851
01:45:34|1.37851
01:45:35|1.37851
01:45:36|1.37851
01:45:37|1.37851
01:45:38|1.37851
01:45:39|1.37851
01:45:40|1.37851
01:45:41|1.37851
01:45:42|1.37851
01:45:44|1.37851
01:45:45|1.37851
01:45:46|1.37851
01:45:47|1.37851
01:45:49|1.37851
01:45:49|1.37851
01:45:51|1.37851
01:45:52|1.37851
01:45:52|1.37851
01:45:54|1.37851
01:45:54|1.37851
01:45:56|1.37851
01:45:57|1.37851
01:45:57|1.37851
01:45:59|1.37851
01:46:00|1.37851
01:46:00|1.37851
01:46:02|1.37851
01:46:02|1.37851
01:46:04|1.37891
01:46:05|1.37891
01:46:06|1.37891
01:46:07|1.37905
01:46:08|1.37905
01:46:08|1.37905
01:46:09|1.37905
01:46:10|1.37905
01:46:11|1.37905
01:46:13|1.37905
01:46:14|1.37905
01:46:15|1.37905
01:46:16|1.37905
01:46:17|1.37905
01:46:17|1.37905
01:46:18|1.37905
01:46:20|1.37905
01:46:20|1.37938
01:46:22|1.37938
01:46:23|1.37915
01:46:24|1.37915
01:46:25|1.37915
01:46:26|1.37915
01:46:27|1.37938
01:46:28|1.37938
01:46:29|1.37769
01:46:30|1.37753
01:46:31|1.37753
01:46:32|1.37753
01:46:33|1.37753
01:46:34|1.37753
01:46:35|1.37753
01:46:35|1.37753
01:46:36|1.37753
01:46:38|1.37749
01:46:39|1.37749
01:46:39|1.37749
01:46:41|1.3773
01:46:43|1.3773
01:46:43|1.3773
01:46:45|1.3773
01:46:46|1.3773
01:46:46|1.3773
01:46:47|1.3773
01:46:48|1.3773
01:46:49|1.37586
01:46:51|1.37586
01:46:52|1.37586
01:46:53|1.37586
01:46:53|1.37586
01:46:55|1.37586
01:46:55|1.37586
01:46:56|1.37586
01:46:58|1.37586
01:46:59|1.37709
01:46:59|1.37709
01:47:00|1.37709
01:47:01|1.37709
01:47:03|1.37714
01:47:04|1.37714
01:47:04|1.37714
01:47:06|1.37757
01:47:06|1.37757
01:47:07|1.37757
01:47:09|1.37757
01:47:09|1.37727
01:47:11|1.37727
01:47:12|1.37727
01:47:12|1.37727
01:47:13|1.37727
01:47:15|1.37727
01:47:15|1.37686
01:47:16|1.37686
01:47:18|1.37686
01:47:18|1.37686
01:47:20|1.37686
01:47:21|1.37686
01:47:22|1.37686
01:47:22|1.37686
01:47:24|1.37686
01:47:24|1.37713
01:47:26|1.37713
01:47:26|1.37713
01:47:28|1.37713
01:47:29|1.37713
01:47:29|1.37713
01:47:31|1.37768
01:47:32|1.37768
01:47:32|1.37768
01:47:34|1.37768
01:47:34|1.37768
01:47:36|1.37768
01:47:37|1.37768
01:47:37|1.37768
01:47:39|1.37768
01:47:39|1.37768
01:47:41|1.37768
01:47:43|1.37768
01:47:44|1.37768
01:47:44|1.37768
01:47:46|1.37768
01:47:46|1.37768
01:47:48|1.3787
01:47:48|1.3787
01:47:50|1.3787
01:47:50|1.3787
01:47:52|1.3787
01:47:52|1.3787
01:47:53|1.37687
01:47:55|1.37687
01:47:55|1.37687
01:47:57|1.37687
01:47:57|1.37687
01:47:59|1.37687
01:47:59|1.37687
01:48:01|1.37687
01:48:01|1.37687
01:48:02|1.37687
01:48:03|1.37687
01:48:04|1.37605
01:48:05|1.37605
01:48:06|1.37605
01:48:07|1.37605
01:48:09|1.37605
01:48:10|1.37605
01:48:11|1.37605
01:48:12|1.37605
01:48:13|1.37605
01:48:13|1.37605
01:48:14|1.37685
01:48:15|1.37685
01:48:17|1.37685
01:48:17|1.37685
01:48:19|1.37685
01:48:19|1.37685
01:48:20|1.37685
01:48:22|1.37685
01:48:22|1.37685
01:48:23|1.37685
01:48:25|1.37685
01:48:25|1.37685
01:48:27|1.37685
01:48:28|1.37685
01:48:28|1.37685
01:48:30|1.37685
01:48:30|1.37685
01:48:31|1.37685
01:48:33|1.37685
01:48:34|1.37685
01:48:34|1.37685
01:48:36|1.37685
01:48:37|1.37685
01:48:37|1.37685
01:48:39|1.37685
01:48:39|1.37685
01:48:40|1.37685
01:48:43|1.37749
01:48:44|1.37749
01:48:44|1.37749
01:48:45|1.37749
01:48:46|1.37749
01:48:48|1.37749
01:48:49|1.37749
01:48:50|1.37749
01:48:51|1.37749
01:48:52|1.37749
01:48:52|1.37749
01:48:53|1.37749
01:48:55|1.37749
01:48:56|1.37749
01:48:56|1.37749
01:48:57|1.37749
01:48:58|1.37734
01:48:59|1.37734
01:49:00|1.37734
01:49:02|1.37734
01:49:02|1.37734
01:49:03|1.37734
01:49:04|1.37734
01:49:06|1.37734
01:49:06|1.37734
01:49:07|1.37734
01:49:08|1.37734
01:49:10|1.37734
01:49:11|1.37734
01:49:11|1.37647
01:49:12|1.37647
01:49:13|1.37647
01:49:14|1.37647
01:49:15|1.37647
01:49:16|1.37647
01:49:17|1.37647
01:49:18|1.37647
01:49:19|1.37647
01:49:20|1.37647
01:49:21|1.37647
01:49:22|1.37647
01:49:23|1.37647
01:49:24|1.37647
01:49:26|1.37647
01:49:27|1.37596
01:49:27|1.37596
01:49:28|1.37596
01:49:29|1.37596
01:49:30|1.37596
01:49:32|1.37596
01:49:33|1.37596
01:49:33|1.37536
01:49:35|1.37536
01:49:36|1.37536
01:49:37|1.37536
01:49:37|1.37536
01:49:39|1.37536
01:49:39|1.37536
01:49:41|1.37536
01:49:41|1.37536
01:49:43|1.37536
01:49:43|1.37536
01:49:45|1.37536
01:49:45|1.37536
01:49:46|1.37536
01:49:47|1.37536
01:49:49|1.37536
01:49:49|1.37536
01:49:51|1.37536
01:49:52|1.37536
01:49:52|1.37536
01:49:54|1.37536
01:49:55|1.37536
01:49:56|1.37536
01:49:56|1.37536
01:49:57|1.37536
01:49:59|1.37536
01:49:59|1.37536
01:50:01|1.37536
01:50:02|1.37536
01:50:02|1.37536
01:50:04|1.37536
01:50:04|1.3748
01:50:05|1.37395
01:50:07|1.37395
01:50:08|1.37414
01:50:09|1.37414
01:50:11|1.37414
01:50:11|1.37414
01:50:12|1.37414
01:50:13|1.37414
01:50:14|1.37414
01:50:15|1.37414
01:50:16|1.37414
01:50:17|1.37412
01:50:18|1.37412
01:50:20|1.3736
01:50:20|1.3736
01:50:21|1.37311
01:50:22|1.37311
01:50:23|1.37375
01:50:24|1.37375
01:50:25|1.37375
01:50:26|1.37375
01:50:27|1.37375
01:50:28|1.37375
01:50:29|1.37265
01:50:30|1.37265
01:50:31|1.37265
01:50:32|1.37265
01:50:33|1.37241
01:50:35|1.37241
01:50:35|1.37241
01:50:36|1.37241
01:50:37|1.37241
01:50:39|1.37241
01:50:41|1.37241
01:50:41|1.37241
01:50:42|1.37241
01:50:44|1.37241
01:50:44|1.37156
01:50:45|1.37156
01:50:47|1.37156
01:50:48|1.37156
01:50:48|1.37156
01:50:49|1.37156
01:50:50|1.37156
01:50:51|1.37156
01:50:52|1.37156
01:50:53|1.37156
01:50:54|1.37185
01:50:56|1.37185
01:50:57|1.37185
01:50:58|1.37185
01:50:58|1.37185
01:50:59|1.37185
01:51:00|1.37185
01:51:01|1.37183
01:51:02|1.37183
01:51:03|1.37183
01:51:04|1.37183
01:51:05|1.3718
01:51:06|1.37084
01:51:07|1.37188
01:51:08|1.37084
01:51:09|1.37152
01:51:10|1.37083
01:51:11|1.37034
01:51:12|1.37034
01:51:13|1.37208
01:51:14|1.3721
01:51:16|1.37268
01:51:16|1.37268
01:51:18|1.37268
01:51:19|1.37215
01:51:20|1.37215
01:51:20|1.37215
01:51:22|1.37215
01:51:23|1.37215
01:51:23|1.37266
01:51:25|1.37266
01:51:26|1.37266
01:51:26|1.37266
01:51:27|1.37266
01:51:28|1.37266
01:51:30|1.37266
01:51:30|1.37266
01:51:31|1.37266
01:51:32|1.37266
01:51:34|1.3728
01:51:35|1.3728
01:51:35|1.3728
01:51:37|1.3728
01:51:37|1.3728
01:51:39|1.3728
01:51:40|1.3728
01:51:42|1.3728
01:51:43|1.37289
01:51:43|1.37289
01:51:44|1.37289
01:51:45|1.37157
01:51:46|1.37157
01:51:48|1.37157
01:51:49|1.37157
01:51:49|1.37157
01:51:50|1.37157
01:51:51|1.37157
01:51:52|1.37157
01:51:53|1.37199
01:51:54|1.37199
01:51:56|1.37199
01:51:56|1.37199
01:51:57|1.37199
01:51:58|1.37199
01:52:00|1.37199
01:52:00|1.37199
01:52:01|1.37202
01:52:02|1.37202
01:52:04|1.37202
01:52:04|1.37202
01:52:05|1.37202
01:52:07|1.37202
01:52:07|1.37202
01:52:09|1.37202
01:52:09|1.37202
01:52:11|1.37303
01:52:11|1.37303
01:52:13|1.37303
01:52:14|1.37303
01:52:15|1.37303
01:52:15|1.37303
01:52:16|1.37303
01:52:17|1.37303
01:52:18|1.37303
01:52:19|1.37303
01:52:20|1.37303
01:52:21|1.37303
01:52:22|1.37303
01:52:23|1.37309
01:52:24|1.37309
01:52:25|1.37309
01:52:26|1.37309
01:52:27|1.37309
01:52:29|1.37332
01:52:30|1.37332
01:52:31|1.37332
01:52:31|1.37332
01:52:32|1.37332
01:52:33|1.37332
01:52:34|1.37332
01:52:35|1.37332
01:52:37|1.37332
01:52:37|1.37332
01:52:38|1.37332
01:52:39|1.37332
01:52:42|1.37574
01:52:43|1.37579
01:52:43|1.37637
01:52:44|1.37671
01:52:45|1.37671
01:52:46|1.37671
01:52:48|1.37671
01:52:49|1.37671
01:52:50|1.37671
01:52:50|1.37626
01:52:52|1.37626
01:52:52|1.37626
01:52:54|1.37626
01:52:54|1.37626
01:52:55|1.37626
01:52:56|1.37626
01:52:57|1.37659
01:52:59|1.37659
01:52:59|1.37659
01:53:00|1.37669
01:53:01|1.37669
01:53:03|1.37669
01:53:04|1.37669
01:53:05|1.37669
01:53:06|1.37669
01:53:07|1.37669
01:53:08|1.37636
01:53:09|1.37573
01:53:10|1.37573
01:53:11|1.37562
01:53:12|1.37562
01:53:13|1.37562
01:53:14|1.37562
01:53:15|1.37562
01:53:16|1.37562
01:53:17|1.37562
01:53:18|1.37562
01:53:19|1.37601
01:53:20|1.37601
01:53:21|1.37601
01:53:22|1.37601
01:53:23|1.3754
01:53:24|1.3754
01:53:25|1.37518
01:53:26|1.37549
01:53:27|1.37549
01:53:28|1.37549
01:53:29|1.37549
01:53:30|1.37549
01:53:31|1.37549
01:53:32|1.37601
01:53:33|1.37601
01:53:34|1.37601
01:53:35|1.37601
01:53:36|1.37601
01:53:37|1.37686
01:53:38|1.37686
01:53:39|1.37686
01:53:40|1.37683
01:53:41|1.37683
01:53:43|1.37681
01:53:43|1.37681
01:53:44|1.37681
01:53:46|1.37681
01:53:47|1.37569
01:53:47|1.37569
01:53:49|1.37569
01:53:49|1.37569
01:53:51|1.37569
01:53:51|1.37569
01:53:52|1.37569
01:53:54|1.37569
01:53:54|1.37507
01:53:56|1.37507
01:53:57|1.37507
01:53:58|1.37507
01:53:59|1.37507
01:54:00|1.37507
01:54:01|1.37507
01:54:01|1.37507
01:54:03|1.37507
01:54:04|1.37507
01:54:04|1.37507
01:54:06|1.37513
01:54:07|1.37513
01:54:07|1.37513
01:54:08|1.37513
01:54:10|1.37513
01:54:11|1.37513
01:54:12|1.37513
01:54:13|1.37513
01:54:14|1.37513
01:54:15|1.37513
01:54:16|1.37513
01:54:17|1.37522
01:54:18|1.37554
01:54:19|1.37554
01:54:20|1.37554
01:54:21|1.37554
01:54:22|1.37554
01:54:23|1.37554
01:54:24|1.37554
01:54:25|1.37554
01:54:26|1.37554
01:54:27|1.37611
01:54:29|1.37742
01:54:30|1.37742
01:54:31|1.37674
01:54:32|1.37674
01:54:33|1.37577
01:54:34|1.37577
01:54:35|1.37577
01:54:35|1.37577
01:54:37|1.37577
01:54:38|1.37577
01:54:39|1.37577
01:54:40|1.37521
01:54:40|1.37521
01:54:41|1.37521
01:54:44|1.37493
01:54:45|1.3744
01:54:45|1.3744
01:54:46|1.37643
01:54:48|1.37643
01:54:48|1.37643
01:54:50|1.37643
01:54:51|1.37585
01:54:51|1.37585
01:54:52|1.37585
01:54:53|1.37585
01:54:55|1.37585
01:54:56|1.37585
01:54:57|1.37585
01:54:58|1.37585
01:54:59|1.37585
01:55:00|1.37585
01:55:01|1.37585
01:55:02|1.37585
01:55:03|1.37585
01:55:04|1.37585
01:55:06|1.37585
01:55:06|1.37585
01:55:08|1.37709
01:55:09|1.37709
01:55:09|1.37709
01:55:10|1.37709
01:55:12|1.37709
01:55:12|1.37709
01:55:13|1.37709
01:55:15|1.37709
01:55:16|1.37709
01:55:17|1.37672
01:55:18|1.37672
01:55:19|1.37672
01:55:20|1.37672
01:55:20|1.37672
01:55:21|1.37672
01:55:22|1.37672
01:55:23|1.37672
01:55:25|1.37728
01:55:26|1.37728
01:55:26|1.37728
01:55:27|1.37728
01:55:28|1.37728
01:55:30|1.37728
01:55:31|1.37728
01:55:31|1.37728
01:55:33|1.37728
01:55:33|1.37728
01:55:34|1.37728
01:55:35|1.37728
01:55:37|1.3769
01:55:37|1.3769
01:55:39|1.3769
01:55:39|1.3769
01:55:40|1.3769
01:55:41|1.3769
01:55:43|1.3769
01:55:43|1.3769
01:55:44|1.3769
01:55:46|1.3769
01:55:47|1.3769
01:55:47|1.377
01:55:49|1.37742
01:55:50|1.37742
01:55:51|1.37742
01:55:52|1.37742
01:55:53|1.37742
01:55:54|1.37742
01:55:55|1.37742
01:55:56|1.37742
01:55:57|1.37742
01:55:58|1.37742
01:55:59|1.37742
01:56:00|1.37742
01:56:01|1.37742
01:56:02|1.37724
01:56:03|1.37724
01:56:04|1.37724
01:56:05|1.37724
01:56:06|1.37724
01:56:07|1.37724
01:56:08|1.37724
01:56:09|1.37724
01:56:10|1.37724
01:56:11|1.37724
01:56:12|1.37724
01:56:13|1.37724
01:56:14|1.37724
01:56:15|1.37724
01:56:16|1.37724
01:56:17|1.37724
01:56:18|1.37724
01:56:19|1.37724
01:56:20|1.37724
01:56:21|1.37713
01:56:22|1.37713
01:56:23|1.37713
01:56:24|1.37713
01:56:25|1.37713
01:56:26|1.37713
01:56:27|1.37713
01:56:28|1.37713
01:56:29|1.37713
01:56:30|1.37713
01:56:31|1.37713
01:56:32|1.37713
01:56:33|1.37723
01:56:34|1.37723
01:56:35|1.37817
01:56:36|1.37817
01:56:37|1.37817
01:56:38|1.37775
01:56:39|1.37775
01:56:40|1.37775
01:56:41|1.37775
01:56:42|1.37775
01:56:43|1.37775
01:56:44|1.37775
01:56:45|1.37856
01:56:46|1.37856
01:56:48|1.3782
01:56:49|1.3782
01:56:49|1.3782
01:56:51|1.37815
01:56:52|1.37815
01:56:54|1.37815
01:56:55|1.37854
01:56:55|1.37854
01:56:56|1.37854
01:56:58|1.37854
01:56:59|1.37854
01:56:59|1.3782
01:57:01|1.3782
01:57:01|1.3782
01:57:03|1.3783
01:57:04|1.3783
01:57:05|1.3783
01:57:06|1.37889
01:57:07|1.37914
01:57:08|1.37914
01:57:09|1.37963
01:57:10|1.37963
01:57:11|1.37963
01:57:12|1.37963
01:57:13|1.37963
01:57:14|1.37963
01:57:15|1.37963
01:57:16|1.37963
01:57:17|1.37965
01:57:18|1.37965
01:57:19|1.37965
01:57:20|1.37965
01:57:21|1.37965
01:57:22|1.37965
01:57:23|1.37965
01:57:24|1.37965
01:57:25|1.37965
01:57:26|1.37965
01:57:27|1.37965
01:57:28|1.37965
01:57:29|1.37965
01:57:30|1.37965
01:57:31|1.37965
01:57:32|1.37965
01:57:33|1.37965
01:57:34|1.37965
01:57:35|1.37965
01:57:36|1.37965
01:57:37|1.37965
01:57:38|1.37965
01:57:39|1.37965
01:57:40|1.37965
01:57:41|1.37965
01:57:42|1.37965
01:57:43|1.37965
01:57:44|1.37965
01:57:45|1.37965
01:57:46|1.37965
01:57:48|1.37965
01:57:48|1.37965
01:57:50|1.37965
01:57:51|1.37965
01:57:52|1.37965
01:57:53|1.37965
01:57:53|1.37965
01:57:54|1.37965
01:57:55|1.37965
01:57:56|1.37965
01:57:58|1.37929
01:57:58|1.37929
01:57:59|1.37929
01:58:00|1.37888
01:58:01|1.37888
01:58:03|1.37888
01:58:03|1.37888
01:58:04|1.37888
01:58:06|1.37888
01:58:07|1.37888
01:58:08|1.37888
01:58:08|1.37888
01:58:09|1.37888
01:58:10|1.37888
01:58:12|1.37888
01:58:12|1.37888
01:58:13|1.37888
01:58:15|1.37888
01:58:15|1.37888
01:58:16|1.37888
01:58:17|1.37888
01:58:19|1.37888
01:58:20|1.37929
01:58:20|1.37929
01:58:21|1.37929
01:58:22|1.37929
01:58:23|1.37929
01:58:25|1.37935
01:58:25|1.37966
01:58:26|1.37966
01:58:27|1.37966
01:58:28|1.37966
01:58:29|1.37966
01:58:30|1.37966
01:58:31|1.37966
01:58:33|1.37966
01:58:33|1.37966
01:58:34|1.37966
01:58:35|1.38
01:58:36|1.38
01:58:37|1.38
01:58:38|1.38
01:58:39|1.38
01:58:40|1.3801
01:58:41|1.3801
01:58:42|1.37927
01:58:43|1.37927
01:58:44|1.37927
01:58:46|1.37927
01:58:48|1.37927
01:58:49|1.37927
01:58:50|1.37927
01:58:51|1.37927
01:58:52|1.37993
01:58:53|1.37993
01:58:54|1.37993
01:58:55|1.37993
01:58:56|1.37993
01:58:57|1.37993
01:58:58|1.37993
01:58:59|1.37993
01:59:00|1.37993
01:59:01|1.37993
01:59:02|1.37993
01:59:03|1.37993
01:59:04|1.37994
01:59:05|1.38004
01:59:06|1.38007
01:59:07|1.38007
01:59:08|1.38007
01:59:09|1.38018
01:59:10|1.38022
01:59:11|1.38022
01:59:12|1.38022
01:59:13|1.38022
01:59:15|1.38035
01:59:15|1.38048
01:59:16|1.38046
01:59:17|1.38046
01:59:18|1.38045
01:59:19|1.38046
01:59:21|1.38047
01:59:21|1.38047
01:59:22|1.38048
01:59:23|1.38048
01:59:24|1.38048
01:59:25|1.38048
01:59:27|1.38048
01:59:27|1.38048
01:59:28|1.38048
01:59:29|1.38048
01:59:30|1.38048
01:59:31|1.38048
01:59:33|1.38048
01:59:33|1.38046
01:59:34|1.38046
01:59:35|1.38046
01:59:36|1.38047
01:59:37|1.38046
01:59:39|1.38047
01:59:39|1.38047
01:59:40|1.38046
01:59:42|1.38046
01:59:42|1.38046
01:59:44|1.38046
01:59:44|1.37985
01:59:45|1.37985
01:59:46|1.37985
01:59:47|1.37985
01:59:48|1.37985
01:59:49|1.37985
01:59:51|1.37985
01:59:52|1.37985
01:59:53|1.37985
01:59:54|1.37985
01:59:54|1.37985
01:59:56|1.37914
01:59:57|1.37914
01:59:57|1.37914
01:59:59|1.37914
02:00:00|1.37919
02:00:01|1.37919
02:00:02|1.37919
02:00:04|1.37984
02:00:04|1.37984
02:00:05|1.37984
02:00:07|1.37984
02:00:08|1.37984
02:00:09|1.37984
02:00:09|1.37984
02:00:10|1.3802
02:00:12|1.38021
02:00:14|1.38046
02:00:15|1.38047
02:00:15|1.38048
02:00:17|1.38051
02:00:17|1.38051
02:00:18|1.38051
02:00:19|1.38051
02:00:20|1.38051
02:00:22|1.38051
02:00:22|1.38051
02:00:24|1.38051
02:00:25|1.38051
02:00:25|1.38051
02:00:27|1.38051
02:00:28|1.38051
02:00:29|1.38051
02:00:29|1.38051
02:00:30|1.381
02:00:32|1.38088
02:00:33|1.38103
02:00:34|1.38103
02:00:34|1.38089
02:00:36|1.381
02:00:37|1.38106
02:00:38|1.38106
02:00:39|1.38106
02:00:40|1.38106
02:00:42|1.3812
02:00:42|1.3812
02:00:43|1.3812
02:00:44|1.3812
02:00:45|1.3812
02:00:46|1.3812
02:00:47|1.3812
02:00:48|1.3812
02:00:50|1.3812
02:00:50|1.38114
02:00:51|1.38114
02:00:52|1.38147
02:00:53|1.38148
02:00:54|1.38226
02:00:55|1.38268
02:00:57|1.38267
02:00:59|1.38267
02:00:59|1.38312
02:01:00|1.38301
02:01:02|1.38271
02:01:03|1.38271
02:01:04|1.38308
02:01:05|1.38316
02:01:06|1.38316
02:01:07|1.38316
02:01:08|1.38315
02:01:09|1.38315
02:01:10|1.38315
02:01:11|1.38315
02:01:11|1.38316
02:01:12|1.38344
02:01:14|1.38352
02:01:15|1.38352
02:01:16|1.38352
02:01:18|1.38352
02:01:18|1.38352
02:01:19|1.38352
02:01:21|1.38352
02:01:22|1.38297
02:01:23|1.38313
02:01:23|1.38313
02:01:24|1.38067
02:01:26|1.38054
02:01:26|1.38119
02:01:28|1.38119
02:01:28|1.38119
02:01:29|1.38119
02:01:30|1.38095
02:01:32|1.38079
02:01:32|1.38079
02:01:33|1.38079
02:01:35|1.38096
02:01:35|1.381
02:01:37|1.381
02:01:37|1.38116
02:01:38|1.38116
02:01:40|1.38105
02:01:41|1.38105
02:01:41|1.38106
02:01:43|1.38106
02:01:43|1.38106
02:01:45|1.38145
02:01:45|1.38162
02:01:47|1.38167
02:01:47|1.38204
02:01:48|1.38205
02:01:50|1.38205
02:01:51|1.38212
02:01:52|1.38241
02:01:53|1.38246
02:01:54|1.38246
02:01:55|1.3818
02:01:56|1.38246
02:01:58|1.38232
02:01:58|1.38159
02:02:00|1.38155
02:02:01|1.38155
02:02:02|1.38155
02:02:02|1.3819
02:02:03|1.3819
02:02:05|1.38211
02:02:05|1.38211
02:02:07|1.38218
02:02:07|1.38218
02:02:09|1.38204
02:02:10|1.38154
02:02:11|1.38154
02:02:13|1.38154
02:02:13|1.38154
02:02:15|1.38154
02:02:15|1.38148
02:02:17|1.38148
02:02:17|1.38148
02:02:19|1.38148
02:02:19|1.38148
02:02:20|1.38053
02:02:21|1.38053
02:02:22|1.38065
02:02:23|1.38065
02:02:24|1.38065
02:02:25|1.38065
02:02:26|1.38065
02:02:28|1.38065
02:02:28|1.38065
02:02:29|1.38065
02:02:30|1.38065
02:02:32|1.38065
02:02:32|1.38065
02:02:33|1.38065
02:02:34|1.38065
02:02:36|1.38065
02:02:36|1.38065
02:02:37|1.38065
02:02:38|1.38065
02:02:40|1.38065
02:02:40|1.38125
02:02:42|1.38125
02:02:43|1.38085
02:02:44|1.38085
02:02:45|1.38085
02:02:46|1.38085
02:02:47|1.38085
02:02:48|1.38085
02:02:49|1.38085
02:02:50|1.38085
02:02:51|1.38085
02:02:52|1.38085
02:02:53|1.38084
02:02:54|1.38042
02:02:55|1.3802
02:02:56|1.3802
02:02:57|1.3802
02:02:59|1.3802
02:03:00|1.3802
02:03:01|1.3802
02:03:02|1.3802
02:03:03|1.3802
02:03:03|1.3802
02:03:05|1.3802
02:03:06|1.3802
02:03:07|1.3802
02:03:08|1.3802
02:03:09|1.3802
02:03:10|1.3802
02:03:10|1.3802
02:03:12|1.3802
02:03:13|1.3802
02:03:14|1.3802
02:03:15|1.3802
02:03:16|1.3802
02:03:17|1.3802
02:03:18|1.3802
02:03:19|1.3802
02:03:20|1.3802
02:03:21|1.3802
02:03:22|1.3802
02:03:23|1.3802
02:03:24|1.3802
02:03:25|1.37941
02:03:26|1.37987
02:03:27|1.37987
02:03:28|1.37987
02:03:29|1.37987
02:03:30|1.37987
02:03:32|1.37987
02:03:33|1.37987
02:03:33|1.37987
02:03:34|1.37987
02:03:35|1.37881
02:03:36|1.37881
02:03:37|1.37881
02:03:38|1.37881
02:03:39|1.37881
02:03:40|1.37851
02:03:42|1.37851
02:03:42|1.37841
02:03:43|1.37841
02:03:44|1.37841
02:03:46|1.37841
02:03:46|1.37841
02:03:47|1.37841
02:03:48|1.37841
02:03:49|1.37841
02:03:51|1.37841
02:03:51|1.37841
02:03:52|1.37841
02:03:53|1.37841
02:03:54|1.37841
02:03:56|1.37841
02:03:56|1.37841
02:03:57|1.37841
02:03:59|1.37841
02:04:00|1.37841
02:04:02|1.37725
02:04:02|1.37781
02:04:03|1.37781
02:04:05|1.37781
02:04:05|1.37781
02:04:06|1.37781
02:04:07|1.37781
02:04:08|1.37867
02:04:09|1.37867
02:04:11|1.37867
02:04:11|1.37867
02:04:12|1.37867
02:04:14|1.37901
02:04:14|1.37901
02:04:15|1.37895
02:04:17|1.37895
02:04:18|1.37895
02:04:18|1.37895
02:04:19|1.37895
02:04:22|1.37895
02:04:22|1.37895
02:04:23|1.37895
02:04:24|1.37853
02:04:25|1.37853
02:04:26|1.37853
02:04:28|1.37807
02:04:28|1.37807
02:04:30|1.37807
02:04:30|1.37807
02:04:31|1.37807
02:04:32|1.37807
02:04:33|1.37807
02:04:34|1.37807
02:04:35|1.37807
02:04:37|1.37807
02:04:37|1.37807
02:04:39|1.37807
02:04:39|1.37807
02:04:40|1.37807
02:04:41|1.37807
02:04:42|1.37807
02:04:43|1.37597
02:04:45|1.37597
02:04:45|1.37597
02:04:46|1.37655
02:04:48|1.37655
02:04:48|1.37655
02:04:49|1.37655
02:04:51|1.37655
02:04:51|1.37655
02:04:52|1.37655
02:04:53|1.3764
02:04:54|1.3764
02:04:56|1.3764
02:04:57|1.3764
02:04:57|1.3764
02:04:58|1.3764
02:05:01|1.3764
02:05:02|1.3764
02:05:04|1.3764
02:05:05|1.3764
02:05:07|1.3764
02:05:07|1.37522
02:05:08|1.37522
02:05:10|1.37519
02:05:11|1.37519
02:05:11|1.3755
02:05:13|1.3755
02:05:13|1.3755
02:05:14|1.3755
02:05:15|1.3755
02:05:16|1.3755
02:05:17|1.3755
02:05:18|1.3755
02:05:19|1.3755
02:05:20|1.3755
02:05:22|1.3755
02:05:23|1.3755
02:05:24|1.3755
02:05:25|1.3755
02:05:25|1.3755
02:05:26|1.3755
02:05:28|1.3755
02:05:28|1.3755
02:05:29|1.3755
02:05:30|1.3755
02:05:32|1.37685
02:05:32|1.37685
02:05:34|1.37685
02:05:35|1.377
02:05:35|1.377
02:05:37|1.377
02:05:37|1.377
02:05:38|1.377
02:05:40|1.377
02:05:40|1.377
02:05:42|1.377
02:05:43|1.377
02:05:43|1.377
02:05:45|1.377
02:05:45|1.37824
02:05:47|1.37824
02:05:47|1.37824
02:05:48|1.37824
02:05:50|1.37717
02:05:51|1.37717
02:05:52|1.37717
02:05:53|1.37717
02:05:54|1.37717
02:05:54|1.37713
02:05:56|1.37713
02:05:56|1.37713
02:05:58|1.37713
02:05:59|1.37713
02:06:00|1.37713
02:06:02|1.37713
02:06:03|1.37713
02:06:03|1.37713
02:06:05|1.37713
02:06:06|1.37713
02:06:07|1.37713
02:06:08|1.37713
02:06:09|1.37713
02:06:10|1.37713
02:06:11|1.37853
02:06:12|1.37862
02:06:13|1.37862
02:06:14|1.37862
02:06:15|1.37862
02:06:16|1.37862
02:06:17|1.37862
02:06:18|1.37862
02:06:19|1.37862
02:06:20|1.37862
02:06:21|1.37862
02:06:22|1.37862
02:06:23|1.37862
02:06:24|1.37862
02:06:25|1.37862
02:06:26|1.37938
02:06:27|1.37938
02:06:28|1.37938
02:06:29|1.37938
02:06:30|1.37938
02:06:31|1.37938
02:06:32|1.37938
02:06:33|1.37938
02:06:34|1.37938
02:06:35|1.37938
02:06:36|1.37853
02:06:37|1.37853
02:06:38|1.37816
02:06:39|1.37816
02:06:40|1.37816
02:06:41|1.37816
02:06:42|1.37816
02:06:43|1.37816
02:06:44|1.37816
02:06:45|1.37816
02:06:46|1.37816
02:06:47|1.37816
02:06:48|1.37816
02:06:49|1.37816
02:06:50|1.37816
02:06:51|1.37816
02:06:53|1.37816
02:06:53|1.37816
02:06:55|1.37816
02:06:55|1.37816
02:06:56|1.37816
02:06:57|1.37816
02:06:58|1.37816
02:07:00|1.37816
02:07:00|1.37816
02:07:03|1.37816
02:07:03|1.37816
02:07:05|1.37816
02:07:06|1.37816
02:07:07|1.37816
02:07:08|1.37816
02:07:09|1.37816
02:07:10|1.37816
02:07:11|1.37816
02:07:12|1.37816
02:07:13|1.37816
02:07:14|1.37816
02:07:15|1.37816
02:07:16|1.37816
02:07:17|1.37816
02:07:18|1.37816
02:07:19|1.37816
02:07:20|1.37816
02:07:21|1.37816
02:07:22|1.37816
02:07:23|1.37816
02:07:25|1.37816
02:07:25|1.37816
02:07:26|1.37816
02:07:27|1.37816
02:07:28|1.37816
02:07:29|1.37816
02:07:30|1.37816
02:07:31|1.37816
02:07:32|1.37816
02:07:33|1.37834
02:07:34|1.37834
02:07:35|1.37834
02:07:37|1.37834
02:07:37|1.37834
02:07:38|1.37834
02:07:39|1.37834
02:07:40|1.37834
02:07:41|1.37834
02:07:42|1.37834
02:07:43|1.37834
02:07:44|1.37834
02:07:45|1.37841
02:07:46|1.37841
02:07:47|1.37841
02:07:48|1.37841
02:07:49|1.37896
02:07:50|1.37896
02:07:51|1.37896
02:07:53|1.37843
02:07:53|1.37843
02:07:54|1.37824
02:07:55|1.37824
02:07:56|1.37824
02:07:57|1.37824
02:07:58|1.37824
02:07:59|1.37824
02:08:01|1.37824
02:08:01|1.37824
02:08:02|1.37824
02:08:04|1.37917
02:08:05|1.37917
02:08:06|1.37917
02:08:07|1.37917
02:08:09|1.37917
02:08:10|1.37917
02:08:10|1.37917
02:08:11|1.37917
02:08:13|1.37917
02:08:13|1.37917
02:08:15|1.37917
02:08:16|1.37817
02:08:17|1.37817
02:08:18|1.37817
02:08:19|1.37817
02:08:20|1.37817
02:08:21|1.37817
02:08:23|1.37817
02:08:23|1.37817
02:08:25|1.37816
02:08:26|1.37816
02:08:27|1.37816
02:08:28|1.37816
02:08:29|1.37816
02:08:30|1.37816
02:08:31|1.37816
02:08:32|1.37816
02:08:33|1.37816
02:08:34|1.37816
02:08:35|1.37816
02:08:36|1.37816
02:08:37|1.37816
02:08:38|1.37816
02:08:38|1.37816
02:08:39|1.37816
02:08:42|1.37816
02:08:43|1.37816
02:08:43|1.37816
02:08:44|1.37816
02:08:45|1.37816
02:08:47|1.37816
02:08:47|1.37816
02:08:48|1.37816
02:08:50|1.37816
02:08:50|1.37816
02:08:51|1.37816
02:08:52|1.37816
02:08:53|1.37816
02:08:54|1.37816
02:08:56|1.37816
02:08:56|1.37816
02:08:57|1.37816
02:08:58|1.37816
02:08:59|1.37816
02:09:00|1.37816
02:09:01|1.37816
02:09:02|1.37816
02:09:04|1.37815
02:09:05|1.37815
02:09:06|1.37815
02:09:07|1.37815
02:09:08|1.37815
02:09:09|1.37815
02:09:11|1.37815
02:09:12|1.37815
02:09:13|1.38052
02:09:14|1.38052
02:09:14|1.38052
02:09:16|1.38052
02:09:16|1.38052
02:09:18|1.38094
02:09:19|1.38094
02:09:19|1.3813
02:09:20|1.3813
02:09:21|1.3813
02:09:22|1.3813
02:09:23|1.38149
02:09:24|1.38149
02:09:25|1.38149
02:09:26|1.38149
02:09:28|1.38117
02:09:28|1.38117
02:09:29|1.38117
02:09:30|1.38117
02:09:31|1.38117
02:09:33|1.38117
02:09:33|1.38117
02:09:35|1.38117
02:09:35|1.38117
02:09:36|1.38117
02:09:37|1.38117
02:09:38|1.38117
02:09:40|1.38117
02:09:40|1.38117
02:09:42|1.38182
02:09:42|1.38182
02:09:43|1.38182
02:09:44|1.38182
02:09:45|1.38182
02:09:47|1.38182
02:09:47|1.38182
02:09:48|1.38074
02:09:49|1.38074
02:09:50|1.38074
02:09:51|1.38074
02:09:52|1.38074
02:09:53|1.38074
02:09:54|1.38074
02:09:56|1.38074
02:09:57|1.38074
02:09:58|1.38074
02:09:59|1.38074
02:10:00|1.38074
02:10:01|1.38074
02:10:02|1.38074
02:10:03|1.38074
02:10:04|1.38074
02:10:05|1.38074
02:10:06|1.38074
02:10:07|1.38074
02:10:08|1.38074
02:10:10|1.38074
02:10:10|1.38074
02:10:11|1.38074
02:10:13|1.38074
02:10:13|1.38074
02:10:15|1.38074
02:10:16|1.38074
02:10:16|1.37873
02:10:17|1.37873
02:10:19|1.37873
02:10:19|1.37873
02:10:21|1.37873
02:10:21|1.37873
02:10:23|1.37873
02:10:24|1.37873
02:10:25|1.37873
02:10:26|1.37873
02:10:26|1.37873
02:10:27|1.37873
02:10:29|1.37598
02:10:30|1.37598
02:10:31|1.37598
02:10:32|1.37598
02:10:33|1.37598
02:10:33|1.37598
02:10:34|1.37598
02:10:35|1.37598
02:10:36|1.37598
02:10:38|1.37601
02:10:39|1.37623
02:10:39|1.37623
02:10:40|1.37623
02:10:42|1.37623
02:10:43|1.37628
02:10:44|1.37628
02:10:45|1.37628
02:10:45|1.37628
02:10:47|1.37628
02:10:47|1.37628
02:10:49|1.37677
02:10:50|1.37677
02:10:51|1.37677
02:10:52|1.37677
02:10:53|1.37677
02:10:53|1.37677
02:10:54|1.37677
02:10:55|1.37677
02:10:57|1.37677
02:10:58|1.37677
02:10:59|1.37677
02:11:00|1.37677
02:11:01|1.37677
02:11:02|1.37677
02:11:03|1.37677
02:11:04|1.37677
02:11:05|1.37677
02:11:07|1.37677
02:11:08|1.37637
02:11:09|1.37694
02:11:10|1.37694
02:11:11|1.37694
02:11:12|1.37694
02:11:13|1.37727
02:11:14|1.37727
02:11:16|1.37727
02:11:17|1.37727
02:11:17|1.37727
02:11:18|1.37727
02:11:19|1.37727
02:11:20|1.37727
02:11:22|1.37727
02:11:23|1.37727
02:11:23|1.37727
02:11:24|1.37727
02:11:26|1.37544
02:11:26|1.37544
02:11:28|1.37544
02:11:29|1.37544
02:11:30|1.37544
02:11:30|1.37544
02:11:31|1.37544
02:11:33|1.37544
02:11:34|1.37544
02:11:35|1.37544
02:11:36|1.37544
02:11:36|1.37544
02:11:38|1.37544
02:11:38|1.37544
02:11:39|1.37544
02:11:40|1.37544
02:11:42|1.37544
02:11:42|1.37544
02:11:43|1.37544
02:11:45|1.37544
02:11:46|1.37544
02:11:46|1.37544
02:11:48|1.37544
02:11:49|1.37544
02:11:50|1.37544
02:11:51|1.37544
02:11:52|1.37544
02:11:53|1.37544
02:11:54|1.37544
02:11:55|1.37544
02:11:55|1.37544
02:11:56|1.37544
02:11:57|1.37544
02:11:58|1.37544
02:12:00|1.37544
02:12:00|1.37544
02:12:02|1.37544
02:12:03|1.37544
02:12:03|1.37544
02:12:05|1.37544
02:12:06|1.37596
02:12:07|1.37596
02:12:08|1.37596
02:12:08|1.37596
02:12:10|1.37596
02:12:12|1.37741
02:12:13|1.37797
02:12:14|1.37797
02:12:14|1.37797
02:12:15|1.37797
02:12:16|1.37797
02:12:17|1.37797
02:12:19|1.37797
02:12:19|1.37797
02:12:22|1.37797
02:12:23|1.37797
02:12:24|1.37797
02:12:24|1.37797
02:12:25|1.37797
02:12:27|1.37797
02:12:27|1.37797
02:12:28|1.37797
02:12:29|1.37797
02:12:30|1.37797
02:12:31|1.37797
02:12:32|1.37797
02:12:33|1.37797
02:12:34|1.37797
02:12:36|1.37797
02:12:36|1.37797
02:12:37|1.37797
02:12:38|1.37797
02:12:39|1.37797
02:12:40|1.37797
02:12:41|1.37797
02:12:43|1.37797
02:12:43|1.37797
02:12:44|1.37797
02:12:45|1.37797
02:12:46|1.37797
02:12:47|1.37797
02:12:48|1.37797
02:12:49|1.37797
02:12:50|1.37797
02:12:51|1.37797
02:12:52|1.37797
02:12:54|1.37797
02:12:55|1.37797
02:12:55|1.37797
02:12:56|1.37797
02:12:57|1.37797
02:12:59|1.37797
02:12:59|1.37797
02:13:00|1.37797
02:13:01|1.37797
02:13:02|1.37797
02:13:03|1.37797
02:13:04|1.37797
02:13:06|1.37797
02:13:07|1.37797
02:13:07|1.37797
02:13:09|1.37797
02:13:10|1.37797
02:13:11|1.37797
02:13:12|1.37615
02:13:13|1.37615
02:13:14|1.37615
02:13:15|1.37615
02:13:16|1.37615
02:13:17|1.37615
02:13:18|1.37615
02:13:19|1.37615
02:13:20|1.3768
02:13:21|1.3768
02:13:23|1.3768
02:13:24|1.3768
02:13:25|1.3768
02:13:26|1.3768
02:13:27|1.3768
02:13:29|1.3768
02:13:30|1.37696
02:13:30|1.37696
02:13:31|1.37722
02:13:32|1.37629
02:13:33|1.37629
02:13:34|1.37629
02:13:35|1.37542
02:13:36|1.37542
02:13:37|1.37542
02:13:38|1.37542
02:13:39|1.37542
02:13:40|1.37542
02:13:41|1.37542
02:13:42|1.37542
02:13:43|1.37542
02:13:44|1.37542
02:13:46|1.37542
02:13:47|1.37542
02:13:48|1.37542
02:13:48|1.37542
02:13:49|1.37542
02:13:50|1.37459
02:13:51|1.37459
02:13:52|1.37459
02:13:53|1.37459
02:13:55|1.37459
02:13:55|1.37459
02:13:57|1.37459
02:13:57|1.37459
02:13:58|1.37459
02:13:59|1.37459
02:14:00|1.37459
02:14:01|1.37459
02:14:02|1.37459
02:14:03|1.37459
02:14:04|1.37416
02:14:05|1.37416
02:14:06|1.37401
02:14:07|1.37401
02:14:09|1.37401
02:14:10|1.37401
02:14:11|1.37401
02:14:13|1.37401
02:14:13|1.37401
02:14:15|1.37401
02:14:16|1.37401
02:14:16|1.37401
02:14:18|1.37401
02:14:19|1.37362
02:14:19|1.37362
02:14:21|1.37425
02:14:22|1.37425
02:14:23|1.37425
02:14:24|1.37425
02:14:25|1.37425
02:14:26|1.37425
02:14:28|1.37388
02:14:29|1.37388
02:14:30|1.37436
02:14:31|1.37436
02:14:32|1.37436
02:14:33|1.37436
02:14:34|1.37436
02:14:35|1.37436
02:14:36|1.37436
02:14:37|1.37436
02:14:37|1.37436
02:14:39|1.37436
02:14:40|1.37513
02:14:40|1.37513
02:14:41|1.37513
02:14:43|1.37513
02:14:44|1.37513
02:14:45|1.37513
02:14:46|1.37513
02:14:47|1.37513
02:14:48|1.37513
02:14:49|1.37513
02:14:49|1.37513
02:14:50|1.37513
02:14:52|1.37513
02:14:53|1.37513
02:14:53|1.37513
02:14:55|1.37513
02:14:56|1.37513
02:14:57|1.37513
02:14:58|1.37513
02:14:58|1.37513
02:14:59|1.37513
02:15:01|1.37513
02:15:01|1.37513
02:15:03|1.37513
02:15:03|1.37513
02:15:05|1.37513
02:15:06|1.37513
02:15:07|1.37643
02:15:08|1.37643
02:15:09|1.37643
02:15:10|1.37643
02:15:12|1.37643
02:15:13|1.37643
02:15:14|1.37643
02:15:14|1.37643
02:15:16|1.37643
02:15:16|1.37838
02:15:18|1.37838
02:15:19|1.37838
02:15:20|1.37838
02:15:20|1.37838
02:15:21|1.37838
02:15:23|1.37838
02:15:24|1.37838
02:15:25|1.37838
02:15:26|1.37838
02:15:27|1.37838
02:15:28|1.37838
02:15:29|1.37838
02:15:30|1.37838
02:15:31|1.37837
02:15:32|1.37837
02:15:34|1.37837
02:15:34|1.37837
02:15:36|1.37837
02:15:37|1.37837
02:15:38|1.37822
02:15:39|1.37822
02:15:40|1.37822
02:15:41|1.37822
02:15:42|1.37822
02:15:43|1.37822
02:15:44|1.37788
02:15:45|1.37788
02:15:46|1.37788
02:15:48|1.37788
02:15:49|1.37788
02:15:49|1.37738
02:15:50|1.37738
02:15:51|1.37738
02:15:52|1.37738
02:15:53|1.37738
02:15:54|1.37738
02:15:55|1.37598
02:15:57|1.37598
02:15:58|1.37598
02:15:59|1.37559
02:16:00|1.37559
02:16:01|1.37559
02:16:02|1.37559
02:16:03|1.37559
02:16:04|1.37559
02:16:05|1.37559
02:16:06|1.37559
02:16:07|1.3769
02:16:08|1.37659
02:16:09|1.37659
02:16:10|1.37659
02:16:11|1.37669
02:16:13|1.37668
02:16:15|1.37668
02:16:15|1.37668
02:16:17|1.37668
02:16:17|1.37528
02:16:19|1.37528
02:16:19|1.37528
02:16:20|1.37528
02:16:22|1.37528
02:16:23|1.37528
02:16:24|1.37528
02:16:25|1.37528
02:16:26|1.37528
02:16:27|1.37528
02:16:28|1.37528
02:16:29|1.37528
02:16:30|1.37488
02:16:31|1.37488
02:16:32|1.37488
02:16:33|1.37488
02:16:34|1.374
02:16:36|1.374
02:16:36|1.374
02:16:38|1.374
02:16:38|1.374
02:16:39|1.374
02:16:40|1.374
02:16:42|1.374
02:16:42|1.374
02:16:43|1.374
02:16:44|1.374
02:16:45|1.374
02:16:47|1.374
02:16:47|1.374
02:16:48|1.374
02:16:49|1.374
02:16:51|1.374
02:16:51|1.374
02:16:53|1.374
02:16:53|1.374
02:16:55|1.374
02:16:55|1.374
02:16:56|1.37309
02:16:57|1.37309
02:16:58|1.37309
02:16:59|1.37309
02:17:01|1.37309
02:17:02|1.37375
02:17:02|1.37375
02:17:03|1.37375
02:17:04|1.37375
02:17:05|1.37375
02:17:07|1.37375
02:17:08|1.37375
02:17:09|1.37375
02:17:10|1.37375
02:17:11|1.37375
02:17:12|1.37375
02:17:13|1.37375
02:17:14|1.37375
02:17:15|1.37375
02:17:16|1.3739
02:17:17|1.37503
02:17:18|1.37503
02:17:19|1.37503
02:17:20|1.37449
02:17:22|1.37449
02:17:22|1.37491
02:17:23|1.37491
02:17:24|1.37491
02:17:25|1.37491
02:17:27|1.37535
02:17:27|1.37535
02:17:29|1.37535
02:17:29|1.37535
02:17:31|1.37535
02:17:31|1.37535
02:17:32|1.37535
02:17:33|1.37535
02:17:34|1.37535
02:17:36|1.37535
02:17:36|1.37535
02:17:38|1.37535
02:17:39|1.37535
02:17:39|1.37535
02:17:40|1.37535
02:17:41|1.37535
02:17:42|1.37535
02:17:43|1.37535
02:17:45|1.37602
02:17:46|1.37602
02:17:47|1.37602
02:17:48|1.37602
02:17:49|1.37602
02:17:50|1.37514
02:17:51|1.37514
02:17:52|1.37514
02:17:53|1.37514
02:17:54|1.37514
02:17:55|1.37514
02:17:56|1.37514
02:17:57|1.37514
02:17:58|1.37514
02:17:59|1.37514
02:18:00|1.37514
02:18:01|1.37514
02:18:02|1.37514
02:18:04|1.37514
02:18:05|1.37514
02:18:05|1.37514
02:18:06|1.37586
02:18:08|1.37586
02:18:08|1.37586
02:18:11|1.37586
02:18:11|1.37586
02:18:13|1.37586
02:18:13|1.37586
02:18:14|1.37629
02:18:16|1.37629
02:18:16|1.37573
02:18:17|1.37573
02:18:18|1.37573
02:18:19|1.37573
02:18:20|1.37573
02:18:22|1.37573
02:18:22|1.37573
02:18:23|1.37573
02:18:25|1.37573
02:18:25|1.37573
02:18:27|1.37573
02:18:27|1.37558
02:18:28|1.37485
02:18:30|1.37485
02:18:31|1.37485
02:18:32|1.37485
02:18:33|1.37485
02:18:34|1.37485
02:18:35|1.37485
02:18:37|1.37485
02:18:38|1.37485
02:18:39|1.37485
02:18:39|1.37485
02:18:41|1.37485
02:18:42|1.37564
02:18:43|1.37564
02:18:44|1.37564
02:18:45|1.37564
02:18:46|1.37564
02:18:46|1.37564
02:18:47|1.37564
02:18:49|1.37564
02:18:50|1.37564
02:18:51|1.37615
02:18:52|1.37615
02:18:53|1.37615
02:18:54|1.37615
02:18:54|1.37615
02:18:56|1.37615
02:18:57|1.37615
02:18:57|1.37615
02:18:58|1.37615
02:19:00|1.37615
02:19:01|1.37615
02:19:02|1.3772
02:19:02|1.3772
02:19:04|1.3772
02:19:04|1.3772
02:19:05|1.3772
02:19:07|1.3772
02:19:08|1.3772
02:19:10|1.3772
02:19:10|1.3772
02:19:11|1.3772
02:19:12|1.3772
02:19:13|1.3772
02:19:15|1.3772
02:19:15|1.37528
02:19:16|1.37528
02:19:17|1.37528
02:19:18|1.37528
02:19:20|1.37586
02:19:21|1.37614
02:19:21|1.37614
02:19:22|1.37628
02:19:24|1.37637
02:19:24|1.37637
02:19:26|1.37637
02:19:27|1.37738
02:19:27|1.37737
02:19:28|1.37732
02:19:29|1.37741
02:19:31|1.37741
02:19:31|1.37741
02:19:33|1.37825
02:19:33|1.37847
02:19:35|1.37847
02:19:35|1.37847
02:19:37|1.37847
02:19:37|1.37847
02:19:38|1.37847
02:19:39|1.37811
02:19:40|1.37811
02:19:41|1.37767
02:19:42|1.37767
02:19:44|1.37767
02:19:45|1.37772
02:19:46|1.37772
02:19:46|1.37772
02:19:47|1.37772
02:19:49|1.37772
02:19:50|1.37772
02:19:50|1.37772
02:19:52|1.37772
02:19:52|1.37788
02:19:53|1.37788
02:19:55|1.37788
02:19:55|1.37788
02:19:57|1.37788
02:19:58|1.37788
02:19:59|1.37809
02:20:00|1.37809
02:20:01|1.37809
02:20:02|1.37809
02:20:03|1.37809
02:20:03|1.37809
02:20:05|1.37809
02:20:05|1.37809
02:20:07|1.37809
02:20:08|1.37809
02:20:08|1.37809
02:20:10|1.37809
02:20:11|1.37809
02:20:13|1.37809
02:20:13|1.37809
02:20:15|1.37809
02:20:17|1.37769
02:20:17|1.37769
02:20:18|1.37769
02:20:19|1.37769
02:20:20|1.37769
02:20:21|1.37769
02:20:23|1.37769
02:20:23|1.37769
02:20:24|1.37769
02:20:25|1.37769
02:20:26|1.37769
02:20:28|1.37769
02:20:29|1.37769
02:20:29|1.37769
02:20:30|1.37769
02:20:32|1.37726
02:20:33|1.37652
02:20:33|1.37652
02:20:34|1.37652
02:20:35|1.37699
02:20:36|1.37699
02:20:37|1.37699
02:20:38|1.37699
02:20:39|1.37699
02:20:40|1.37699
02:20:41|1.37699
02:20:42|1.37699
02:20:44|1.37699
02:20:44|1.37699
02:20:46|1.37699
02:20:46|1.37686
02:20:47|1.37686
02:20:49|1.37686
02:20:49|1.37686
02:20:51|1.37686
02:20:52|1.37663
02:20:52|1.37663
02:20:54|1.37663
02:20:55|1.37663
02:20:56|1.37663
02:20:56|1.37663
02:20:58|1.37663
02:20:59|1.37663
02:21:00|1.37559
02:21:01|1.37559
02:21:02|1.37567
02:21:03|1.37567
02:21:04|1.37567
02:21:05|1.37567
02:21:06|1.37567
02:21:07|1.37567
02:21:08|1.37559
02:21:09|1.37559
02:21:10|1.37559
02:21:11|1.37559
02:21:12|1.37559
02:21:13|1.37559
02:21:14|1.37559
02:21:15|1.37559
02:21:16|1.37559
02:21:17|1.37559
02:21:18|1.37559
02:21:19|1.37559
02:21:20|1.37559
02:21:21|1.37559
02:21:22|1.37559
02:21:23|1.37559
02:21:24|1.37559
02:21:25|1.37559
02:21:27|1.37559
02:21:27|1.37559
02:21:28|1.37559
02:21:29|1.37559
02:21:31|1.37559
02:21:31|1.37559
02:21:32|1.37559
02:21:33|1.37738
02:21:34|1.37738
02:21:36|1.37738
02:21:37|1.37738
02:21:38|1.37853
02:21:38|1.37853
02:21:39|1.37853
02:21:40|1.37853
02:21:41|1.37853
02:21:43|1.37853
02:21:44|1.37853
02:21:45|1.37853
02:21:46|1.37853
02:21:46|1.37853
02:21:48|1.37853
02:21:49|1.37853
02:21:50|1.37853
02:21:51|1.37853
02:21:52|1.37791
02:21:53|1.37791
02:21:54|1.37791
02:21:55|1.37791
02:21:56|1.37849
02:21:57|1.37849
02:21:58|1.37849
02:21:59|1.37859
02:22:00|1.37791
02:22:01|1.37791
02:22:02|1.37791
02:22:03|1.37884
02:22:04|1.37884
02:22:05|1.37884
02:22:06|1.37884
02:22:07|1.37884
02:22:08|1.37884
02:22:09|1.37884
02:22:10|1.37822
02:22:11|1.37822
02:22:12|1.37822
02:22:13|1.37822
02:22:14|1.37822
02:22:15|1.37822
02:22:16|1.37822
02:22:17|1.37822
02:22:18|1.37822
02:22:19|1.37822
02:22:21|1.37822
02:22:22|1.37822
02:22:23|1.37796
02:22:23|1.37796
02:22:24|1.37796
02:22:25|1.37796
02:22:26|1.37796
02:22:28|1.37796
02:22:29|1.37796
02:22:30|1.37796
02:22:30|1.37843
02:22:32|1.37843
02:22:33|1.37822
02:22:33|1.37822
02:22:35|1.37822
02:22:35|1.37822
02:22:37|1.37822
02:22:38|1.37822
02:22:39|1.37822
02:22:39|1.37822
02:22:41|1.37822
02:22:42|1.37822
02:22:42|1.37822
02:22:44|1.37822
02:22:45|1.37822
02:22:46|1.37822
02:22:47|1.37808
02:22:47|1.37808
02:22:49|1.37808
02:22:50|1.37808
02:22:51|1.37808
02:22:51|1.37808
02:22:53|1.37808
02:22:54|1.37808
02:22:55|1.37808
02:22:56|1.37738
02:22:57|1.37719
02:22:58|1.37719
02:22:58|1.37719
02:23:00|1.37719
02:23:00|1.37719
02:23:01|1.37719
02:23:03|1.37719
02:23:03|1.37719
02:23:04|1.37719
02:23:06|1.37719
02:23:07|1.37719
02:23:08|1.37719
02:23:09|1.37719
02:23:09|1.37719
02:23:11|1.37719
02:23:12|1.37719
02:23:12|1.37719
02:23:14|1.37719
02:23:14|1.37719
02:23:16|1.37719
02:23:16|1.37719
02:23:19|1.37719
02:23:19|1.37719
02:23:20|1.37719
02:23:22|1.37605
02:23:22|1.37605
02:23:23|1.37605
02:23:24|1.37605
02:23:25|1.37605
02:23:26|1.37605
02:23:27|1.37556
02:23:29|1.37556
02:23:30|1.37556
02:23:30|1.37465
02:23:31|1.37465
02:23:32|1.37462
02:23:33|1.37462
02:23:34|1.37455
02:23:35|1.3745
02:23:37|1.3745
02:23:37|1.3745
02:23:39|1.3745
02:23:40|1.3745
02:23:41|1.3745
02:23:42|1.3745
02:23:43|1.3745
02:23:45|1.3745
02:23:45|1.3745
02:23:46|1.3745
02:23:47|1.3745
02:23:48|1.3745
02:23:49|1.3745
02:23:51|1.3747
02:23:51|1.3747
02:23:52|1.3747
02:23:53|1.3747
02:23:54|1.3747
02:23:55|1.3747
02:23:56|1.37513
02:23:57|1.37513
02:23:58|1.37513
02:23:59|1.37513
02:24:01|1.37513
02:24:01|1.37513
02:24:02|1.37513
02:24:03|1.37478
02:24:04|1.37478
02:24:05|1.37478
02:24:06|1.37478
02:24:07|1.37478
02:24:08|1.37478
02:24:09|1.37478
02:24:10|1.37478
02:24:11|1.37478
02:24:12|1.37478
02:24:13|1.37478
02:24:14|1.37478
02:24:15|1.37478
02:24:16|1.37478
02:24:17|1.37493
02:24:19|1.37493
02:24:19|1.37493
02:24:20|1.37493
02:24:21|1.37493
02:24:23|1.37493
02:24:24|1.37362
02:24:25|1.37362
02:24:27|1.37362
02:24:27|1.37362
02:24:28|1.37362
02:24:30|1.37362
02:24:30|1.37362
02:24:31|1.37362
02:24:32|1.37362
02:24:34|1.37362
02:24:35|1.37362
02:24:35|1.3721
02:24:37|1.3721
02:24:38|1.37307
02:24:38|1.37333
02:24:39|1.37333
02:24:40|1.37333
02:24:41|1.37333
02:24:42|1.37333
02:24:43|1.37333
02:24:45|1.37333
02:24:45|1.37333
02:24:47|1.37333
02:24:47|1.37333
02:24:49|1.37333
02:24:49|1.37333
02:24:50|1.37349
02:24:51|1.37349
02:24:53|1.37349
02:24:54|1.37349
02:24:55|1.37349
02:24:56|1.37349
02:24:57|1.37349
02:24:58|1.37349
02:24:59|1.37349
02:25:00|1.37349
02:25:01|1.37349
02:25:02|1.37349
02:25:04|1.37349
02:25:04|1.37349
02:25:05|1.37349
02:25:07|1.37349
02:25:07|1.37349
02:25:08|1.37349
02:25:09|1.37349
02:25:10|1.37349
02:25:11|1.37349
02:25:13|1.37349
02:25:13|1.37349
02:25:14|1.37349
02:25:15|1.37349
02:25:16|1.37571
02:25:17|1.37571
02:25:18|1.37669
02:25:19|1.37669
02:25:20|1.37669
02:25:22|1.37685
02:25:22|1.37685
02:25:24|1.37685
02:25:24|1.37685
02:25:26|1.37685
02:25:27|1.37685
02:25:27|1.37685
02:25:29|1.37685
02:25:30|1.37685
02:25:31|1.37685
02:25:31|1.37685
02:25:33|1.37685
02:25:34|1.37685
02:25:34|1.37685
02:25:36|1.37685
02:25:36|1.37685
02:25:38|1.37685
02:25:39|1.37685
02:25:40|1.37685
02:25:41|1.37685
02:25:42|1.37685
02:25:43|1.37685
02:25:44|1.37685
02:25:45|1.37685
02:25:46|1.37685
02:25:47|1.37685
02:25:48|1.37685
02:25:50|1.37685
02:25:50|1.37685
02:25:52|1.37801
02:25:52|1.37801
02:25:53|1.37791
02:25:54|1.37791
02:25:55|1.37791
02:25:56|1.37791
02:25:57|1.37791
02:25:58|1.37791
02:25:59|1.37791
02:26:01|1.37791
02:26:01|1.37791
02:26:02|1.37791
02:26:04|1.37791
02:26:04|1.37791
02:26:05|1.37791
02:26:06|1.37791
02:26:08|1.37791
02:26:08|1.37791
02:26:10|1.37791
02:26:10|1.37791
02:26:12|1.37791
02:26:12|1.37791
02:26:13|1.37791
02:26:14|1.37791
02:26:16|1.37824
02:26:16|1.37824
02:26:17|1.37824
02:26:18|1.37824
02:26:19|1.3789
02:26:22|1.3789
02:26:23|1.3789
02:26:23|1.3789
02:26:25|1.3789
02:26:25|1.3789
02:26:27|1.3789
02:26:27|1.3789
02:26:28|1.3789
02:26:29|1.3789
02:26:30|1.3789
02:26:31|1.3789
02:26:32|1.3789
02:26:34|1.3789
02:26:35|1.3789
02:26:36|1.3789
02:26:37|1.3789
02:26:38|1.3789
02:26:38|1.3789
02:26:39|1.3789
02:26:41|1.3789
02:26:42|1.3789
02:26:43|1.3789
02:26:44|1.3789
02:26:45|1.3789
02:26:46|1.3789
02:26:47|1.3789
02:26:47|1.3789
02:26:49|1.3789
02:26:50|1.3789
02:26:51|1.3789
02:26:51|1.3789
02:26:53|1.3789
02:26:54|1.3789
02:26:55|1.3789
02:26:56|1.3789
02:26:57|1.3789
02:26:58|1.3789
02:26:59|1.3789
02:27:00|1.3789
02:27:00|1.3789
02:27:01|1.3789
02:27:03|1.37825
02:27:04|1.37825
02:27:05|1.37825
02:27:05|1.37797
02:27:07|1.37797
02:27:08|1.37797
02:27:08|1.37797
02:27:10|1.37797
02:27:11|1.37797
02:27:12|1.37797
02:27:13|1.37797
02:27:14|1.37798
02:27:15|1.37798
02:27:16|1.37798
02:27:17|1.37798
02:27:18|1.37798
02:27:19|1.37798
02:27:20|1.37798
02:27:22|1.37798
02:27:22|1.37798
02:27:24|1.37798
02:27:25|1.37798
02:27:26|1.37798
02:27:27|1.37798
02:27:28|1.37726
02:27:29|1.37726
02:27:30|1.37726
02:27:31|1.37726
02:27:32|1.37807
02:27:33|1.37807
02:27:34|1.37807
02:27:35|1.37807
02:27:36|1.37807
02:27:37|1.37807
02:27:38|1.37807
02:27:39|1.37807
02:27:40|1.37807
02:27:41|1.37807
02:27:42|1.37807
02:27:43|1.37807
02:27:44|1.37807
02:27:45|1.37807
02:27:46|1.37807
02:27:47|1.37807
02:27:48|1.3781
02:27:49|1.3781
02:27:50|1.3781
02:27:51|1.3781
02:27:52|1.3781
02:27:53|1.3781
02:27:54|1.3781
02:27:55|1.3781
02:27:56|1.3781
02:27:57|1.3781
02:27:58|1.3781
02:27:59|1.3781
02:28:00|1.3781
02:28:01|1.3781
02:28:03|1.37815
02:28:03|1.37815
02:28:04|1.37815
02:28:05|1.37815
02:28:06|1.37815
02:28:07|1.37815
02:28:08|1.37815
02:28:09|1.37815
02:28:10|1.37815
02:28:11|1.37815
02:28:13|1.37815
02:28:14|1.37815
02:28:15|1.37815
02:28:16|1.37815
02:28:17|1.37815
02:28:18|1.37815
02:28:19|1.37815
02:28:20|1.37815
02:28:21|1.37815
02:28:22|1.37815
02:28:23|1.37815
02:28:24|1.37815
02:28:26|1.37815
02:28:26|1.37815
02:28:28|1.37815
02:28:28|1.37815
02:28:30|1.37815
02:28:31|1.37815
02:28:32|1.37815
02:28:34|1.37815
02:28:35|1.37815
02:28:36|1.37815
02:28:37|1.37815
02:28:38|1.37815
02:28:39|1.37815
02:28:40|1.37815
02:28:40|1.37815
02:28:41|1.37815
02:28:42|1.37815
02:28:43|1.37815
02:28:44|1.37815
02:28:46|1.37815
02:28:47|1.37815
02:28:48|1.37797
02:28:49|1.37797
02:28:50|1.37797
02:28:50|1.37797
02:28:52|1.37751
02:28:52|1.37751
02:28:54|1.37751
02:28:54|1.37751
02:28:55|1.37751
02:28:56|1.37751
02:28:57|1.37751
02:28:58|1.37695
02:28:59|1.37695
02:29:01|1.37695
02:29:02|1.37695
02:29:02|1.37695
02:29:04|1.37695
02:29:05|1.37695
02:29:05|1.37695
02:29:07|1.37695
02:29:08|1.37695
02:29:08|1.37695
02:29:09|1.37695
02:29:10|1.37695
02:29:12|1.37695
02:29:13|1.37695
02:29:13|1.37695
02:29:15|1.37695
02:29:16|1.37695
02:29:16|1.37695
02:29:17|1.37695
02:29:18|1.37695
02:29:19|1.37695
02:29:20|1.37695
02:29:21|1.37695
02:29:23|1.37695
02:29:23|1.37695
02:29:26|1.37695
02:29:26|1.37695
02:29:27|1.37695
02:29:29|1.37695
02:29:29|1.37695
02:29:31|1.37695
02:29:32|1.37695
02:29:32|1.37695
02:29:34|1.37695
02:29:34|1.37695
02:29:35|1.37695
02:29:36|1.37695
02:29:38|1.37695
02:29:39|1.37695
02:29:40|1.37695
02:29:41|1.37695
02:29:41|1.37695
02:29:42|1.37695
02:29:43|1.37774
02:29:45|1.37774
02:29:45|1.37774
02:29:46|1.37774
02:29:47|1.37774
02:29:49|1.37774
02:29:50|1.37774
02:29:50|1.37774
02:29:51|1.37774
02:29:52|1.37774
02:29:54|1.37774
02:29:54|1.37748
02:29:56|1.37748
02:29:57|1.37748
02:29:57|1.37748
02:29:58|1.37748
02:29:59|1.37748
02:30:00|1.37748
02:30:02|1.37809
02:30:03|1.37809
02:30:04|1.37809
02:30:06|1.37809
02:30:07|1.3781
02:30:08|1.37777
02:30:09|1.37777
02:30:09|1.37777
02:30:11|1.37777
02:30:12|1.37768
02:30:13|1.37768
02:30:13|1.37746
02:30:15|1.37746
02:30:16|1.37693
02:30:17|1.37693
02:30:18|1.37723
02:30:19|1.37559
02:30:20|1.37559
02:30:21|1.37559
02:30:22|1.37559
02:30:23|1.37559
02:30:24|1.37559
02:30:26|1.37559
02:30:26|1.37559
02:30:27|1.37559
02:30:28|1.37722
02:30:29|1.37722
02:30:30|1.37722
02:30:32|1.37722
02:30:32|1.37679
02:30:34|1.37679
02:30:34|1.37679
02:30:35|1.37679
02:30:37|1.37679
02:30:37|1.37679
02:30:39|1.37679
02:30:40|1.37741
02:30:41|1.37741
02:30:42|1.37741
02:30:42|1.37741
02:30:44|1.37741
02:30:45|1.37741
02:30:47|1.37741
02:30:47|1.37741
02:30:48|1.37741
02:30:49|1.37741
02:30:51|1.37741
02:30:52|1.37741
02:30:52|1.37741
02:30:54|1.37741
02:30:54|1.37741
02:30:56|1.37741
02:30:56|1.37751
02:30:57|1.37751
02:30:58|1.37751
02:31:00|1.37751
02:31:00|1.37751
02:31:01|1.37751
02:31:02|1.37751
02:31:03|1.37751
02:31:04|1.37751
02:31:05|1.37751
02:31:06|1.37751
02:31:08|1.37679
02:31:08|1.37679
02:31:09|1.37679
02:31:11|1.37679
02:31:12|1.37679
02:31:12|1.37679
02:31:14|1.37679
02:31:14|1.37679
02:31:15|1.37679
02:31:16|1.37652
02:31:17|1.37652
02:31:18|1.37652
02:31:20|1.37652
02:31:21|1.37652
02:31:21|1.37652
02:31:22|1.3771
02:31:24|1.3771
02:31:24|1.3771
02:31:25|1.3771
02:31:27|1.3771
02:31:27|1.3771
02:31:29|1.3771
02:31:30|1.3771
02:31:31|1.3771
02:31:31|1.3771
02:31:32|1.3771
02:31:33|1.3771
02:31:35|1.3771
02:31:35|1.3771
02:31:36|1.3771
02:31:38|1.3771
02:31:40|1.3771
02:31:42|1.3771
02:31:43|1.3771
02:31:44|1.3771
02:31:45|1.3771
02:31:46|1.37845
02:31:47|1.37845
02:31:48|1.37825
02:31:49|1.37825
02:31:51|1.37825
02:31:52|1.37825
02:31:52|1.37825
02:31:54|1.37825
02:31:55|1.37825
02:31:56|1.37825
02:31:57|1.37825
02:31:58|1.37766
02:31:59|1.37766
02:32:01|1.37766
02:32:02|1.37793
02:32:02|1.37793
02:32:04|1.37793
02:32:04|1.37763
02:32:05|1.37763
02:32:07|1.37763
02:32:07|1.37763
02:32:08|1.37763
02:32:09|1.37763
02:32:10|1.37763
02:32:12|1.37763
02:32:12|1.37763
02:32:13|1.37763
02:32:15|1.37763
02:32:16|1.37763
02:32:17|1.37763
02:32:18|1.37763
02:32:19|1.37763
02:32:20|1.37763
02:32:21|1.37763
02:32:21|1.37818
02:32:23|1.37818
02:32:23|1.37818
02:32:25|1.37818
02:32:26|1.37818
02:32:27|1.37818
02:32:28|1.37818
02:32:28|1.37818
02:32:30|1.37818
02:32:31|1.37818
02:32:32|1.37818
02:32:33|1.37818
02:32:33|1.37818
02:32:35|1.37818
02:32:36|1.37818
02:32:37|1.37806
02:32:38|1.37806
02:32:39|1.37806
02:32:40|1.37806
02:32:41|1.37806
02:32:42|1.37806
02:32:43|1.37806
02:32:44|1.37806
02:32:46|1.37806
02:32:47|1.37806
02:32:48|1.37806
02:32:49|1.37806
02:32:50|1.37806
02:32:51|1.37829
02:32:52|1.37829
02:32:54|1.37829
02:32:55|1.37829
02:32:55|1.37829
02:32:56|1.37829
02:32:58|1.37829
02:32:59|1.37829
02:32:59|1.37829
02:33:01|1.37829
02:33:02|1.37829
02:33:03|1.37829
02:33:03|1.37829
02:33:05|1.37829
02:33:06|1.37829
02:33:07|1.37829
02:33:08|1.37829
02:33:09|1.37829
02:33:10|1.37829
02:33:11|1.37829
02:33:12|1.37862
02:33:13|1.37862
02:33:14|1.37862
02:33:15|1.37862
02:33:16|1.37862
02:33:17|1.37862
02:33:18|1.37862
02:33:19|1.37862
02:33:20|1.37862
02:33:21|1.37862
02:33:22|1.37862
02:33:23|1.37862
02:33:24|1.37819
02:33:25|1.37819
02:33:26|1.37819
02:33:27|1.37819
02:33:28|1.37819
02:33:29|1.37719
02:33:30|1.37719
02:33:31|1.37719
02:33:32|1.37719
02:33:33|1.37719
02:33:34|1.37719
02:33:35|1.37719
02:33:36|1.37719
02:33:37|1.37763
02:33:38|1.37723
02:33:39|1.37723
02:33:40|1.37723
02:33:42|1.37723
02:33:43|1.37723
02:33:44|1.37723
02:33:44|1.37723
02:33:46|1.37723
02:33:47|1.37723
02:33:47|1.37723
02:33:48|1.37723
02:33:49|1.37723
02:33:50|1.37723
02:33:51|1.37723
02:33:52|1.37723
02:33:54|1.37723
02:33:55|1.37723
02:33:57|1.37723
02:33:57|1.37723
02:33:59|1.37723
02:34:00|1.37723
02:34:01|1.37723
02:34:02|1.37723
02:34:04|1.37725
02:34:05|1.37725
02:34:06|1.37725
02:34:06|1.37725
02:34:07|1.37725
02:34:09|1.37725
02:34:10|1.37725
02:34:11|1.37725
02:34:12|1.37725
02:34:13|1.37725
02:34:14|1.37725
02:34:15|1.37725
02:34:16|1.37725
02:34:17|1.37725
02:34:18|1.37725
02:34:19|1.37725
02:34:20|1.37725
02:34:21|1.37725
02:34:22|1.37725
02:34:23|1.37725
02:34:24|1.37725
02:34:26|1.37725
02:34:26|1.37725
02:34:28|1.37725
02:34:28|1.37725
02:34:29|1.37725
02:34:30|1.37725
02:34:31|1.37725
02:34:32|1.3782
02:34:33|1.3782
02:34:34|1.3782
02:34:36|1.3782
02:34:36|1.3782
02:34:37|1.3782
02:34:39|1.3782
02:34:39|1.3782
02:34:40|1.3782
02:34:42|1.3782
02:34:42|1.3782
02:34:44|1.3782
02:34:45|1.3782
02:34:45|1.3782
02:34:46|1.3782
02:34:47|1.3782
02:34:49|1.3782
02:34:50|1.3782
02:34:51|1.3782
02:34:52|1.3782
02:34:53|1.37848
02:34:54|1.37848
02:34:55|1.37848
02:34:56|1.37848
02:34:57|1.37848
02:34:58|1.37848
02:34:59|1.37848
02:35:00|1.37848
02:35:01|1.37848
02:35:02|1.37848
02:35:03|1.37927
02:35:04|1.37927
02:35:05|1.37927
02:35:06|1.37927
02:35:07|1.37927
02:35:08|1.37927
02:35:09|1.37927
02:35:10|1.37927
02:35:11|1.37927
02:35:12|1.37927
02:35:13|1.37927
02:35:14|1.37927
02:35:15|1.37805
02:35:16|1.37805
02:35:17|1.37791
02:35:18|1.37791
02:35:19|1.37791
02:35:20|1.37791
02:35:21|1.37791
02:35:22|1.37791
02:35:23|1.37791
02:35:24|1.37791
02:35:25|1.37791
02:35:26|1.37791
02:35:27|1.37791
02:35:28|1.37791
02:35:29|1.37791
02:35:30|1.37821
02:35:31|1.37793
02:35:32|1.37793
02:35:33|1.37793
02:35:34|1.37793
02:35:36|1.37793
02:35:37|1.37793
02:35:38|1.37793
02:35:39|1.37793
02:35:40|1.37793
02:35:41|1.37793
02:35:42|1.37793
02:35:43|1.37793
02:35:44|1.37793
02:35:45|1.37736
02:35:46|1.37736
02:35:47|1.37736
02:35:48|1.37679
02:35:49|1.37679
02:35:50|1.37679
02:35:51|1.37679
02:35:52|1.37679
02:35:54|1.37679
02:35:54|1.37679
02:35:56|1.37679
02:35:56|1.37679
02:35:57|1.37679
02:35:58|1.37679
02:35:59|1.37679
02:36:00|1.37679
02:36:01|1.37679
02:36:02|1.37679
02:36:03|1.37679
02:36:05|1.37679
02:36:05|1.37679
02:36:06|1.37679
02:36:07|1.37671
02:36:08|1.37618
02:36:10|1.3761
02:36:10|1.3761
02:36:11|1.3761
02:36:12|1.3761
02:36:13|1.3761
02:36:14|1.3761
02:36:15|1.3761
02:36:17|1.3761
02:36:17|1.3761
02:36:18|1.3761
02:36:19|1.3761
02:36:21|1.3761
02:36:21|1.3761
02:36:22|1.3761
02:36:23|1.3761
02:36:24|1.3761
02:36:26|1.3761
02:36:26|1.3761
02:36:27|1.3761
02:36:28|1.3761
02:36:29|1.3761
02:36:30|1.3761
02:36:31|1.3761
02:36:32|1.3761
02:36:33|1.3761
02:36:34|1.3761
02:36:37|1.3761
02:36:38|1.3761
02:36:39|1.37624
02:36:39|1.37624
02:36:40|1.37624
02:36:41|1.37624
02:36:42|1.37624
02:36:44|1.37624
02:36:44|1.37624
02:36:45|1.37624
02:36:46|1.37624
02:36:48|1.37624
02:36:48|1.37624
02:36:49|1.37624
02:36:50|1.37624
02:36:52|1.37624
02:36:53|1.37624
02:36:53|1.37624
02:36:54|1.37624
02:36:55|1.37624
02:36:57|1.37624
02:36:57|1.37624
02:36:58|1.37624
02:36:59|1.37624
02:37:00|1.37624
02:37:01|1.37624
02:37:02|1.37624
02:37:03|1.37624
02:37:04|1.37624
02:37:05|1.37624
02:37:06|1.37624
02:37:08|1.37624
02:37:09|1.37624
02:37:10|1.37624
02:37:11|1.37624
02:37:11|1.37624
02:37:12|1.37624
02:37:13|1.37624
02:37:15|1.37624
02:37:16|1.37624
02:37:17|1.37624
02:37:17|1.37624
02:37:19|1.37553
02:37:19|1.37512
02:37:20|1.37512
02:37:21|1.37512
02:37:23|1.37512
02:37:23|1.37489
02:37:25|1.37489
02:37:25|1.37489
02:37:26|1.37489
02:37:28|1.37489
02:37:29|1.37489
02:37:29|1.37489
02:37:31|1.37489
02:37:32|1.37489
02:37:33|1.37489
02:37:34|1.37489
02:37:35|1.37489
02:37:35|1.37489
02:37:37|1.37489
02:37:38|1.37489
02:37:38|1.37489
02:37:40|1.37489
02:37:41|1.37489
02:37:42|1.37489
02:37:43|1.37489
02:37:44|1.37489
02:37:45|1.37489
02:37:46|1.37489
02:37:47|1.37535
02:37:48|1.37535
02:37:49|1.3744
02:37:50|1.37384
02:37:51|1.37384
02:37:52|1.37384
02:37:53|1.37384
02:37:54|1.37384
02:37:55|1.37384
02:37:56|1.37384
02:37:57|1.37384
02:37:58|1.37384
02:37:59|1.37384
02:38:01|1.37384
02:38:01|1.37384
02:38:02|1.37418
02:38:03|1.37418
02:38:04|1.37447
02:38:05|1.37447
02:38:06|1.37496
02:38:08|1.37496
02:38:09|1.37496
02:38:10|1.37496
02:38:11|1.37496
02:38:11|1.37496
02:38:12|1.37496
02:38:14|1.37496
02:38:15|1.37496
02:38:15|1.37446
02:38:17|1.37427
02:38:17|1.37427
02:38:18|1.37358
02:38:19|1.37358
02:38:20|1.37347
02:38:22|1.37347
02:38:22|1.37347
02:38:23|1.37347
02:38:24|1.37347
02:38:25|1.37347
02:38:26|1.37347
02:38:27|1.37347
02:38:28|1.37347
02:38:29|1.37347
02:38:30|1.37391
02:38:31|1.37391
02:38:33|1.37391
02:38:35|1.37384
02:38:37|1.37384
02:38:38|1.37335
02:38:38|1.37335
02:38:39|1.37335
02:38:40|1.37335
02:38:42|1.37335
02:38:42|1.37405
02:38:43|1.37405
02:38:45|1.37405
02:38:46|1.37405
02:38:47|1.37405
02:38:48|1.37405
02:38:48|1.37405
02:38:49|1.3745
02:38:51|1.3745
02:38:52|1.3745
02:38:53|1.3745
02:38:53|1.3745
02:38:55|1.3745
02:38:56|1.3745
02:38:57|1.3745
02:38:58|1.3745
02:38:59|1.3745
02:39:00|1.37381
02:39:01|1.37381
02:39:02|1.37381
02:39:03|1.37381
02:39:04|1.37381
02:39:05|1.37381
02:39:06|1.37381
02:39:07|1.37381
02:39:08|1.37381
02:39:09|1.37381
02:39:10|1.37381
02:39:11|1.37431
02:39:13|1.37431
02:39:13|1.37431
02:39:14|1.37431
02:39:15|1.37431
02:39:16|1.37431
02:39:17|1.37431
02:39:18|1.37516
02:39:20|1.37516
02:39:20|1.37516
02:39:22|1.37516
02:39:22|1.37516
02:39:24|1.37516
02:39:24|1.37516
02:39:25|1.37516
02:39:26|1.37516
02:39:27|1.37516
02:39:29|1.37516
02:39:29|1.37516
02:39:30|1.37516
02:39:31|1.37516
02:39:33|1.37516
02:39:35|1.37516
02:39:35|1.37516
02:39:36|1.37516
02:39:38|1.37516
02:39:38|1.37516
02:39:40|1.37516
02:39:42|1.37516
02:39:42|1.37516
02:39:44|1.37516
02:39:45|1.37516
02:39:45|1.37516
02:39:46|1.37516
02:39:47|1.37516
02:39:48|1.37516
02:39:50|1.37517
02:39:50|1.37517
02:39:52|1.37517
02:39:53|1.37517
02:39:54|1.37517
02:39:55|1.37517
02:39:56|1.37517
02:39:57|1.37585
02:39:58|1.37585
02:39:59|1.37511
02:40:00|1.37511
02:40:01|1.37511
02:40:03|1.37511
02:40:04|1.37511
02:40:04|1.37511
02:40:05|1.37511
02:40:06|1.37511
02:40:07|1.37511
02:40:09|1.37511
02:40:10|1.37511
02:40:11|1.37511
02:40:12|1.37511
02:40:13|1.37511
02:40:14|1.37511
02:40:15|1.37511
02:40:16|1.37511
02:40:17|1.37511
02:40:18|1.37511
02:40:19|1.37511
02:40:20|1.37511
02:40:21|1.37511
02:40:22|1.37511
02:40:23|1.37511
02:40:24|1.37571
02:40:25|1.37571
02:40:26|1.37571
02:40:27|1.37503
02:40:28|1.37503
02:40:29|1.37503
02:40:30|1.37503
02:40:31|1.37503
02:40:32|1.37503
02:40:34|1.37503
02:40:34|1.37503
02:40:35|1.37503
02:40:37|1.37503
02:40:38|1.37503
02:40:39|1.37503
02:40:40|1.37503
02:40:42|1.37503
02:40:42|1.37503
02:40:43|1.37503
02:40:45|1.37503
02:40:45|1.37503
02:40:47|1.37503
02:40:47|1.37503
02:40:48|1.37503
02:40:49|1.37503
02:40:50|1.37503
02:40:51|1.37503
02:40:53|1.37503
02:40:53|1.37503
02:40:54|1.37503
02:40:56|1.37503
02:40:56|1.37503
02:40:57|1.37503
02:40:58|1.37503
02:40:59|1.37503
02:41:00|1.37579
02:41:01|1.37579
02:41:02|1.37579
02:41:04|1.37579
02:41:04|1.37579
02:41:05|1.37579
02:41:07|1.37579
02:41:07|1.37579
02:41:08|1.37486
02:41:09|1.37486
02:41:10|1.37486
02:41:12|1.37486
02:41:13|1.37486
02:41:14|1.37486
02:41:15|1.37486
02:41:15|1.37486
02:41:17|1.37473
02:41:18|1.37473
02:41:19|1.37473
02:41:20|1.37473
02:41:21|1.37473
02:41:22|1.37446
02:41:23|1.37446
02:41:24|1.37446
02:41:26|1.37446
02:41:26|1.37446
02:41:27|1.37446
02:41:28|1.37446
02:41:30|1.37446
02:41:30|1.37446
02:41:31|1.37446
02:41:32|1.37446
02:41:33|1.37446
02:41:35|1.37446
02:41:36|1.37446
02:41:36|1.37446
02:41:37|1.37446
02:41:39|1.37446
02:41:40|1.37446
02:41:41|1.37446
02:41:42|1.37446
02:41:44|1.37446
02:41:45|1.37444
02:41:46|1.37444
02:41:46|1.37444
02:41:48|1.37444
02:41:49|1.37444
02:41:50|1.37444
02:41:51|1.37444
02:41:51|1.37444
02:41:53|1.37444
02:41:54|1.37444
02:41:55|1.37444
02:41:56|1.37444
02:41:57|1.37444
02:41:58|1.37444
02:41:59|1.37427
02:42:00|1.37427
02:42:01|1.37427
02:42:02|1.37427
02:42:03|1.37427
02:42:04|1.37464
02:42:05|1.37464
02:42:06|1.37464
02:42:07|1.37464
02:42:08|1.37464
02:42:09|1.37464
02:42:10|1.37464
02:42:11|1.37464
02:42:12|1.37464
02:42:13|1.37464
02:42:14|1.37488
02:42:15|1.37488
02:42:16|1.37488
02:42:17|1.37488
02:42:18|1.37488
02:42:19|1.37488
02:42:20|1.37488
02:42:21|1.37488
02:42:22|1.37488
02:42:23|1.37488
02:42:24|1.37488
02:42:25|1.37488
02:42:26|1.37488
02:42:27|1.37488
02:42:28|1.37488
02:42:29|1.37488
02:42:30|1.37311
02:42:31|1.37311
02:42:32|1.37311
02:42:33|1.37311
02:42:34|1.37311
02:42:35|1.37311
02:42:37|1.37343
02:42:39|1.37372
02:42:40|1.37372
02:42:41|1.37372
02:42:42|1.37372
02:42:43|1.37372
02:42:44|1.37372
02:42:45|1.37372
02:42:47|1.37372
02:42:47|1.37372
02:42:48|1.37372
02:42:49|1.37372
02:42:51|1.37372
02:42:51|1.37372
02:42:52|1.37372
02:42:54|1.37372
02:42:54|1.37372
02:42:55|1.37372
02:42:56|1.37372
02:42:57|1.37372
02:42:58|1.37372
02:42:59|1.37372
02:43:01|1.37372
02:43:01|1.37372
02:43:02|1.37372
02:43:03|1.37372
02:43:05|1.37372
02:43:05|1.37372
02:43:07|1.37372
02:43:07|1.37372
02:43:08|1.37372
02:43:10|1.37372
02:43:11|1.37372
02:43:11|1.37372
02:43:12|1.37372
02:43:13|1.37372
02:43:14|1.37372
02:43:15|1.37372
02:43:17|1.37338
02:43:17|1.37368
02:43:18|1.37368
02:43:19|1.37368
02:43:21|1.37368
02:43:21|1.37368
02:43:22|1.37368
02:43:23|1.37368
02:43:25|1.37368
02:43:25|1.37368
02:43:27|1.37368
02:43:27|1.37394
02:43:29|1.37394
02:43:30|1.37394
02:43:30|1.37394
02:43:32|1.37394
02:43:32|1.37394
02:43:34|1.37394
02:43:34|1.37394
02:43:35|1.37394
02:43:36|1.37394
02:43:38|1.37394
02:43:39|1.37394
02:43:40|1.37394
02:43:41|1.37394
02:43:42|1.37394
02:43:43|1.37394
02:43:44|1.37394
02:43:45|1.37394
02:43:47|1.37394
02:43:48|1.37394
02:43:49|1.37394
02:43:51|1.37394
02:43:51|1.37394
02:43:52|1.37394
02:43:54|1.37413
02:43:55|1.37448
02:43:55|1.37448
02:43:56|1.37413
02:43:58|1.37413
02:43:58|1.37413
02:43:59|1.37413
02:44:01|1.37413
02:44:01|1.37413
02:44:02|1.37413
02:44:03|1.37413
02:44:05|1.37413
02:44:05|1.37413
02:44:07|1.37413
02:44:07|1.37413
02:44:09|1.37413
02:44:09|1.37413
02:44:10|1.37413
02:44:11|1.37413
02:44:12|1.37413
02:44:14|1.37448
02:44:14|1.37448
02:44:16|1.37448
02:44:16|1.37448
02:44:17|1.37448
02:44:18|1.37448
02:44:19|1.37448
02:44:20|1.37448
02:44:21|1.37448
02:44:23|1.37448
02:44:24|1.37448
02:44:25|1.37448
02:44:26|1.37448
02:44:27|1.37448
02:44:28|1.37448
02:44:29|1.37448
02:44:30|1.37448
02:44:31|1.37448
02:44:32|1.37498
02:44:33|1.37498
02:44:34|1.37498
02:44:35|1.37498
02:44:36|1.37498
02:44:37|1.37498
02:44:38|1.37498
02:44:40|1.37498
02:44:40|1.37498
02:44:41|1.37498
02:44:42|1.37498
02:44:44|1.37498
02:44:45|1.37498
02:44:46|1.37498
02:44:47|1.37498
02:44:48|1.37498
02:44:49|1.37498
02:44:50|1.37498
02:44:51|1.37498
02:44:52|1.37498
02:44:53|1.37545
02:44:54|1.37545
02:44:56|1.37545
02:44:56|1.37545
02:44:57|1.37545
02:44:58|1.37545
02:45:00|1.37545
02:45:00|1.37545
02:45:01|1.37545
02:45:03|1.37545
02:45:03|1.37545
02:45:05|1.37545
02:45:05|1.37545
02:45:06|1.37545
02:45:07|1.37545
02:45:09|1.37545
02:45:09|1.37545
02:45:10|1.37545
02:45:12|1.37545
02:45:12|1.37545
02:45:14|1.37545
02:45:14|1.37545
02:45:15|1.37545
02:45:17|1.37545
02:45:17|1.37545
02:45:19|1.37545
02:45:20|1.37545
02:45:20|1.3757
02:45:22|1.3757
02:45:22|1.3757
02:45:24|1.3757
02:45:25|1.3757
02:45:25|1.3757
02:45:26|1.3757
02:45:28|1.3757
02:45:29|1.3757
02:45:29|1.3757
02:45:31|1.3757
02:45:32|1.3757
02:45:33|1.3757
02:45:33|1.3757
02:45:35|1.3757
02:45:36|1.3757
02:45:36|1.3757
02:45:37|1.3757
02:45:39|1.3757
02:45:41|1.37721
02:45:41|1.37721
02:45:42|1.37721
02:45:43|1.37721
02:45:45|1.37721
02:45:46|1.37721
02:45:47|1.37701
02:45:48|1.37701
02:45:50|1.37701
02:45:51|1.37701
02:45:51|1.37701
02:45:52|1.37701
02:45:53|1.37701
02:45:55|1.37701
02:45:55|1.37701
02:45:56|1.37679
02:45:57|1.37679
02:45:58|1.37679
02:45:59|1.37679
02:46:01|1.37679
02:46:02|1.37679
02:46:03|1.37679
02:46:04|1.37679
02:46:05|1.37679
02:46:06|1.37679
02:46:07|1.37679
02:46:08|1.37679
02:46:09|1.37679
02:46:10|1.37679
02:46:11|1.37679
02:46:12|1.37679
02:46:13|1.37679
02:46:14|1.37679
02:46:15|1.37679
02:46:16|1.37619
02:46:17|1.37619
02:46:18|1.37619
02:46:19|1.37619
02:46:20|1.37619
02:46:21|1.37619
02:46:22|1.37619
02:46:23|1.37619
02:46:24|1.37619
02:46:25|1.37619
02:46:26|1.37598
02:46:27|1.37598
02:46:28|1.37598
02:46:29|1.37586
02:46:30|1.37549
02:46:31|1.37549
02:46:32|1.37549
02:46:33|1.37549
02:46:34|1.37549
02:46:35|1.37549
02:46:36|1.37549
02:46:37|1.37549
02:46:38|1.37549
02:46:39|1.37549
02:46:40|1.37549
02:46:42|1.37549
02:46:43|1.37549
02:46:44|1.37418
02:46:45|1.37418
02:46:46|1.37418
02:46:47|1.37418
02:46:48|1.37418
02:46:50|1.37418
02:46:51|1.37418
02:46:51|1.37418
02:46:53|1.37418
02:46:53|1.37418
02:46:55|1.37418
02:46:56|1.37418
02:46:57|1.37418
02:46:58|1.37418
02:46:58|1.37418
02:46:59|1.37418
02:47:01|1.37418
02:47:02|1.37418
02:47:03|1.37418
02:47:04|1.37531
02:47:05|1.37531
02:47:06|1.37531
02:47:07|1.37531
02:47:08|1.37531
02:47:09|1.37531
02:47:10|1.37531
02:47:11|1.37511
02:47:12|1.37511
02:47:13|1.37511
02:47:14|1.37511
02:47:15|1.37511
02:47:16|1.37511
02:47:17|1.37511
02:47:18|1.37511
02:47:19|1.37511
02:47:20|1.37511
02:47:21|1.37511
02:47:22|1.37511
02:47:23|1.37511
02:47:24|1.37511
02:47:25|1.37511
02:47:26|1.37511
02:47:27|1.37511
02:47:28|1.37511
02:47:29|1.37511
02:47:30|1.37511
02:47:31|1.37511
02:47:32|1.37511
02:47:39|1.37511
02:47:40|1.37511
02:47:41|1.37511
02:47:42|1.37511
02:47:44|1.37511
02:47:44|1.37511
02:47:45|1.37511
02:47:46|1.37533
02:47:48|1.37533
02:47:49|1.37533
02:47:50|1.37533
02:47:51|1.37533
02:47:52|1.37533
02:47:53|1.37533
02:47:54|1.37533
02:47:55|1.37533
02:47:56|1.37533
02:47:57|1.37533
02:47:58|1.37533
02:47:59|1.37533
02:48:00|1.37533
02:48:01|1.37515
02:48:02|1.37515
02:48:03|1.37515
02:48:04|1.37515
02:48:05|1.37515
02:48:06|1.37515
02:48:07|1.37515
02:48:08|1.37515
02:48:09|1.37515
02:48:10|1.37515
02:48:11|1.37515
02:48:12|1.37587
02:48:13|1.37587
02:48:14|1.37587
02:48:15|1.37587
02:48:16|1.37587
02:48:17|1.37587
02:48:19|1.37587
02:48:19|1.37599
02:48:20|1.37599
02:48:21|1.37599
02:48:22|1.37599
02:48:23|1.37599
02:48:24|1.37599
02:48:25|1.37617
02:48:26|1.37617
02:48:27|1.37617
02:48:28|1.37617
02:48:29|1.37617
02:48:30|1.37617
02:48:31|1.37617
02:48:32|1.37617
02:48:33|1.37617
02:48:35|1.37617
02:48:35|1.37617
02:48:36|1.37617
02:48:37|1.37617
02:48:38|1.37617
02:48:39|1.3761
02:48:40|1.3761
02:48:41|1.3761
02:48:43|1.3761
02:48:45|1.3761
02:48:46|1.3761
02:48:46|1.3761
02:48:48|1.37617
02:48:49|1.37617
02:48:50|1.37617
02:48:51|1.37617
02:48:52|1.37617
02:48:53|1.37617
02:48:54|1.37617
02:48:55|1.37617
02:48:56|1.37617
02:48:57|1.37617
02:48:59|1.37617
02:48:59|1.37617
02:49:00|1.37617
02:49:01|1.37617
02:49:02|1.37617
02:49:04|1.37617
02:49:04|1.37617
02:49:05|1.37617
02:49:06|1.37617
02:49:07|1.37617
02:49:08|1.37617
02:49:09|1.37617
02:49:11|1.37617
02:49:11|1.37617
02:49:13|1.37617
02:49:13|1.37631
02:49:15|1.37631
02:49:15|1.37631
02:49:16|1.37631
02:49:18|1.37631
02:49:18|1.37631
02:49:19|1.37631
02:49:20|1.37631
02:49:21|1.37631
02:49:23|1.37631
02:49:23|1.37631
02:49:24|1.37631
02:49:25|1.37631
02:49:26|1.37648
02:49:28|1.3761
02:49:28|1.3761
02:49:29|1.3761
02:49:30|1.3761
02:49:31|1.3761
02:49:32|1.3761
02:49:33|1.3761
02:49:35|1.37627
02:49:35|1.37511
02:49:36|1.37511
02:49:37|1.37511
02:49:38|1.37511
02:49:39|1.37511
02:49:41|1.37511
02:49:41|1.37511
02:49:42|1.37511
02:49:44|1.37511
02:49:46|1.37511
02:49:47|1.37511
02:49:48|1.37511
02:49:49|1.37561
02:49:50|1.37561
02:49:51|1.37561
02:49:52|1.37561
02:49:53|1.37561
02:49:54|1.37561
02:49:55|1.37561
02:49:57|1.37561
02:49:58|1.37561
02:49:58|1.37561
02:50:00|1.37561
02:50:01|1.37561
02:50:01|1.37561
02:50:03|1.37561
02:50:03|1.37561
02:50:04|1.37561
02:50:06|1.37528
02:50:06|1.37528
02:50:08|1.37528
02:50:09|1.37528
02:50:10|1.37528
02:50:11|1.37528
02:50:12|1.37528
02:50:13|1.37528
02:50:14|1.37528
02:50:15|1.37527
02:50:16|1.37527
02:50:17|1.37527
02:50:18|1.37527
02:50:19|1.37527
02:50:21|1.37527
02:50:21|1.37527
02:50:23|1.37485
02:50:24|1.37485
02:50:25|1.37485
02:50:26|1.37485
02:50:26|1.37485
02:50:29|1.37485
02:50:29|1.37485
02:50:30|1.37485
02:50:31|1.37485
02:50:32|1.37485
02:50:34|1.37485
02:50:34|1.375
02:50:35|1.375
02:50:37|1.375
02:50:37|1.375
02:50:38|1.375
02:50:40|1.375
02:50:40|1.375
02:50:42|1.375
02:50:42|1.375
02:50:44|1.375
02:50:45|1.375
02:50:45|1.375
02:50:47|1.375
02:50:48|1.375
02:50:49|1.375
02:50:50|1.375
02:50:50|1.375
02:50:52|1.375
02:50:54|1.375
02:50:55|1.375
02:50:55|1.375
02:50:56|1.375
02:50:58|1.375
02:50:58|1.375
02:50:59|1.375
02:51:00|1.375
02:51:01|1.375
02:51:02|1.375
02:51:04|1.375
02:51:04|1.37401
02:51:05|1.37402
02:51:07|1.37383
02:51:07|1.37383
02:51:08|1.37374
02:51:09|1.37374
02:51:10|1.37374
02:51:11|1.37374
02:51:12|1.37374
02:51:13|1.37376
02:51:15|1.37325
02:51:16|1.3733
02:51:17|1.37365
02:51:18|1.37397
02:51:19|1.37397
02:51:20|1.37397
02:51:21|1.37397
02:51:22|1.37397
02:51:24|1.37397
02:51:24|1.37397
02:51:26|1.37397
02:51:27|1.37397
02:51:28|1.37427
02:51:29|1.37427
02:51:29|1.37427
02:51:30|1.37427
02:51:31|1.37427
02:51:33|1.37427
02:51:33|1.37427
02:51:34|1.37427
02:51:36|1.37427
02:51:37|1.37427
02:51:38|1.37384
02:51:38|1.37384
02:51:39|1.37384
02:51:40|1.37384
02:51:41|1.37384
02:51:43|1.37384
02:51:44|1.37384
02:51:45|1.37384
02:51:45|1.37384
02:51:47|1.37384
02:51:48|1.37384
02:51:49|1.37384
02:51:50|1.37384
02:51:51|1.37384
02:51:52|1.37384
02:51:52|1.37384
02:51:54|1.37384
02:51:55|1.37384
02:51:56|1.37384
02:51:57|1.3735
02:51:58|1.37305
02:51:59|1.37305
02:52:00|1.37305
02:52:01|1.37307
02:52:02|1.37358
02:52:03|1.37358
02:52:04|1.37358
02:52:05|1.37358
02:52:06|1.37358
02:52:07|1.37358
02:52:08|1.37358
02:52:09|1.37358
02:52:10|1.37358
02:52:11|1.37358
02:52:12|1.37358
02:52:13|1.37358
02:52:14|1.37358
02:52:15|1.37358
02:52:16|1.37358
02:52:18|1.37358
02:52:19|1.37358
02:52:20|1.37358
02:52:22|1.37358
02:52:23|1.37358
02:52:24|1.37358
02:52:26|1.37358
02:52:26|1.37358
02:52:28|1.37358
02:52:29|1.37358
02:52:30|1.37358
02:52:31|1.37529
02:52:32|1.37529
02:52:33|1.37529
02:52:34|1.37532
02:52:35|1.37625
02:52:36|1.37625
02:52:37|1.37625
02:52:38|1.37625
02:52:39|1.37625
02:52:40|1.37625
02:52:41|1.37651
02:52:42|1.37651
02:52:44|1.37651
02:52:45|1.37723
02:52:45|1.37723
02:52:47|1.37723
02:52:48|1.37723
02:52:48|1.37723
02:52:49|1.37723
02:52:51|1.37723
02:52:52|1.37723
02:52:53|1.37723
02:52:53|1.37723
02:52:55|1.37723
02:52:56|1.37723
02:52:57|1.37723
02:52:58|1.37723
02:52:59|1.37723
02:53:00|1.37723
02:53:00|1.37723
02:53:02|1.37723
02:53:03|1.37723
02:53:03|1.37723
02:53:05|1.37623
02:53:06|1.37623
02:53:07|1.37623
02:53:07|1.37623
02:53:09|1.37623
02:53:10|1.37623
02:53:11|1.37623
02:53:12|1.37623
02:53:12|1.37623
02:53:14|1.37623
02:53:15|1.37609
02:53:16|1.37609
02:53:17|1.37609
02:53:19|1.37593
02:53:19|1.37593
02:53:20|1.37581
02:53:22|1.37581
02:53:23|1.37623
02:53:23|1.37623
02:53:25|1.37623
02:53:26|1.37623
02:53:26|1.37623
02:53:27|1.37623
02:53:29|1.37623
02:53:30|1.37623
02:53:31|1.37623
02:53:32|1.37595
02:53:33|1.37595
02:53:34|1.37595
02:53:35|1.37595
02:53:36|1.37631
02:53:37|1.37631
02:53:38|1.37631
02:53:39|1.37631
02:53:40|1.37631
02:53:41|1.37631
02:53:42|1.37631
02:53:43|1.37631
02:53:44|1.37631
02:53:45|1.37631
02:53:46|1.37631
02:53:47|1.37631
02:53:48|1.37631
02:53:49|1.37631
02:53:50|1.37631
02:53:51|1.37631
02:53:52|1.37631
02:53:53|1.37631
02:53:55|1.37631
02:53:56|1.37631
02:53:57|1.37631
02:53:58|1.37631
02:54:00|1.37631
02:54:01|1.37631
02:54:02|1.37631
02:54:03|1.37631
02:54:03|1.37631
02:54:04|1.37631
02:54:05|1.37631
02:54:07|1.37631
02:54:07|1.37631
02:54:08|1.37631
02:54:09|1.37631
02:54:11|1.37631
02:54:12|1.37631
02:54:12|1.37631
02:54:13|1.37631
02:54:14|1.37631
02:54:15|1.37631
02:54:16|1.37723
02:54:17|1.37723
02:54:19|1.37723
02:54:19|1.37723
02:54:21|1.37723
02:54:22|1.37723
02:54:23|1.37723
02:54:24|1.37723
02:54:25|1.37723
02:54:26|1.37723
02:54:27|1.37723
02:54:29|1.37723
02:54:30|1.37723
02:54:30|1.37723
02:54:32|1.37723
02:54:33|1.37723
02:54:33|1.37723
02:54:34|1.37723
02:54:35|1.37723
02:54:36|1.37723
02:54:37|1.37723
02:54:38|1.37723
02:54:39|1.37723
02:54:40|1.37723
02:54:41|1.37723
02:54:42|1.37723
02:54:43|1.37723
02:54:45|1.37723
02:54:46|1.37723
02:54:46|1.37723
02:54:48|1.37723
02:54:48|1.37757
02:54:50|1.37757
02:54:50|1.37757
02:54:51|1.37757
02:54:53|1.37757
02:54:54|1.37757
02:54:55|1.37757
02:54:56|1.37757
02:54:57|1.37757
02:54:58|1.37757
02:54:59|1.37757
02:55:00|1.37757
02:55:01|1.37757
02:55:02|1.37757
02:55:03|1.37757
02:55:04|1.37757
02:55:05|1.37757
02:55:06|1.37757
02:55:07|1.37757
02:55:08|1.37757
02:55:09|1.37757
02:55:10|1.37757
02:55:11|1.37757
02:55:12|1.37757
02:55:13|1.37757
02:55:14|1.37757
02:55:15|1.37757
02:55:16|1.37757
02:55:17|1.37757
02:55:18|1.37757
02:55:19|1.37757
02:55:20|1.37757
02:55:21|1.37757
02:55:22|1.37757
02:55:24|1.37757
02:55:24|1.37757
02:55:25|1.37839
02:55:27|1.37839
02:55:27|1.37839
02:55:28|1.37839
02:55:30|1.37839
02:55:30|1.37839
02:55:31|1.3781
02:55:33|1.3781
02:55:33|1.3781
02:55:34|1.3781
02:55:35|1.3781
02:55:36|1.3781
02:55:37|1.3781
02:55:38|1.3781
02:55:39|1.3781
02:55:41|1.3781
02:55:41|1.3781
02:55:43|1.3781
02:55:43|1.3781
02:55:44|1.3781
02:55:45|1.3781
02:55:46|1.3781
02:55:47|1.3781
02:55:48|1.3781
02:55:49|1.3781
02:55:51|1.3781
02:55:52|1.37834
02:55:53|1.37834
02:55:53|1.37834
02:55:55|1.37834
02:55:56|1.37834
02:55:57|1.37834
02:55:57|1.37834
02:55:59|1.37834
02:56:00|1.37834
02:56:02|1.37834
02:56:03|1.37834
02:56:04|1.37834
02:56:05|1.37834
02:56:06|1.37834
02:56:07|1.37834
02:56:08|1.37834
02:56:08|1.37834
02:56:10|1.37834
02:56:11|1.37834
02:56:12|1.37834
02:56:13|1.37834
02:56:14|1.37848
02:56:15|1.37848
02:56:16|1.37848
02:56:17|1.37848
02:56:18|1.37848
02:56:19|1.37848
02:56:20|1.37848
02:56:21|1.37848
02:56:22|1.37862
02:56:23|1.37862
02:56:24|1.37862
02:56:25|1.37886
02:56:26|1.37886
02:56:27|1.37886
02:56:28|1.37886
02:56:29|1.37886
02:56:30|1.37886
02:56:31|1.37886
02:56:32|1.37886
02:56:33|1.37886
02:56:34|1.37886
02:56:35|1.37886
02:56:36|1.37886
02:56:37|1.37886
02:56:38|1.37886
02:56:39|1.37886
02:56:40|1.37886
02:56:41|1.37886
02:56:42|1.37886
02:56:43|1.37886
02:56:44|1.37886
02:56:45|1.37886
02:56:46|1.37886
02:56:47|1.37886
02:56:48|1.37886
02:56:49|1.37886
02:56:50|1.37886
02:56:52|1.37875
02:56:52|1.37843
02:56:54|1.37843
02:56:55|1.37843
02:56:55|1.37843
02:56:56|1.37843
02:56:59|1.37843
02:56:59|1.37843
02:57:00|1.37843
02:57:02|1.37843
02:57:02|1.37843
02:57:03|1.37843
02:57:04|1.37843
02:57:05|1.37843
02:57:06|1.37843
02:57:08|1.37843
02:57:08|1.37843
02:57:09|1.37843
02:57:10|1.37843
02:57:12|1.37843
02:57:13|1.37843
02:57:13|1.37843
02:57:15|1.37843
02:57:16|1.37875
02:57:16|1.37875
02:57:17|1.37875
02:57:18|1.37875
02:57:19|1.37875
02:57:21|1.37875
02:57:21|1.37805
02:57:23|1.37805
02:57:24|1.37805
02:57:25|1.37805
02:57:25|1.37805
02:57:27|1.37651
02:57:28|1.37609
02:57:28|1.37609
02:57:29|1.37609
02:57:31|1.37609
02:57:32|1.37609
02:57:32|1.37609
02:57:33|1.37609
02:57:35|1.37609
02:57:35|1.37609
02:57:37|1.37609
02:57:37|1.37609
02:57:38|1.37609
02:57:40|1.37609
02:57:40|1.37609
02:57:41|1.37609
02:57:42|1.37724
02:57:43|1.37724
02:57:45|1.37724
02:57:45|1.37724
02:57:47|1.37724
02:57:48|1.37724
02:57:48|1.37724
02:57:49|1.37724
02:57:50|1.37724
02:57:53|1.37724
02:57:53|1.37724
02:57:54|1.37724
02:57:55|1.37724
02:57:57|1.37724
02:57:57|1.37756
02:57:58|1.37756
02:58:00|1.37756
02:58:00|1.37756
02:58:02|1.37756
02:58:03|1.37752
02:58:04|1.37752
02:58:04|1.37735
02:58:05|1.37735
02:58:06|1.37735
02:58:07|1.37735
02:58:09|1.37735
02:58:09|1.37735
02:58:10|1.37735
02:58:11|1.37735
02:58:12|1.37735
02:58:14|1.37735
02:58:14|1.37735
02:58:15|1.37735
02:58:17|1.37735
02:58:17|1.37735
02:58:18|1.37735
02:58:19|1.37735
02:58:20|1.37735
02:58:21|1.37735
02:58:23|1.37735
02:58:24|1.37688
02:58:24|1.37688
02:58:25|1.37688
02:58:26|1.37688
02:58:27|1.37688
02:58:28|1.37681
02:58:29|1.37681
02:58:30|1.37681
02:58:31|1.37681
02:58:33|1.37681
02:58:33|1.37681
02:58:34|1.37681
02:58:35|1.37681
02:58:36|1.37681
02:58:37|1.37681
02:58:38|1.37681
02:58:39|1.37681
02:58:41|1.37721
02:58:41|1.37721
02:58:42|1.37721
02:58:43|1.37721
02:58:44|1.37721
02:58:45|1.37688
02:58:46|1.37688
02:58:48|1.37688
02:58:48|1.37688
02:58:49|1.37688
02:58:50|1.37737
02:58:51|1.37737
02:58:53|1.37737
02:58:54|1.37737
02:58:55|1.37737
02:58:57|1.37737
02:58:58|1.37737
02:58:59|1.37737
02:58:59|1.37737
02:59:00|1.37737
02:59:02|1.37737
02:59:02|1.37737
02:59:04|1.37737
02:59:05|1.37737
02:59:06|1.37737
02:59:06|1.37737
02:59:07|1.37737
02:59:08|1.37737
02:59:10|1.37737
02:59:11|1.37737
02:59:11|1.37737
02:59:13|1.37737
02:59:14|1.37737
02:59:15|1.37737
02:59:16|1.37737
02:59:17|1.37737
02:59:18|1.37737
02:59:18|1.37737
02:59:20|1.37737
02:59:21|1.37737
02:59:22|1.37737
02:59:23|1.37737
02:59:24|1.37737
02:59:24|1.37737
02:59:25|1.37737
02:59:27|1.37737
02:59:27|1.37737
02:59:28|1.37737
02:59:30|1.37737
02:59:31|1.37737
02:59:32|1.37737
02:59:33|1.37737
02:59:34|1.37737
02:59:35|1.37737
02:59:36|1.37737
02:59:36|1.37737
02:59:37|1.37737
02:59:39|1.37737
02:59:39|1.37737
02:59:41|1.37737
02:59:42|1.37737
02:59:43|1.37737
02:59:44|1.37737
02:59:44|1.37737
02:59:45|1.37679
02:59:47|1.37679
02:59:48|1.3772
02:59:48|1.3772
02:59:49|1.3772
02:59:50|1.3772
02:59:52|1.3772
02:59:52|1.3772
02:59:55|1.3772
02:59:56|1.3772
02:59:57|1.3772
02:59:58|1.3772
02:59:59|1.3772
03:00:00|1.3772
03:00:01|1.3772
03:00:03|1.3772
03:00:04|1.3772
03:00:04|1.37726
03:00:06|1.37838
03:00:07|1.37838
03:00:08|1.37838
03:00:09|1.37838
03:00:09|1.37838
03:00:11|1.37838
03:00:12|1.37838
03:00:13|1.37838
03:00:14|1.37838
03:00:14|1.37838
03:00:16|1.37838
03:00:17|1.37889
03:00:18|1.37889
03:00:19|1.37889
03:00:20|1.37889
03:00:21|1.37889
03:00:22|1.37889
03:00:23|1.37889
03:00:24|1.3789
03:00:25|1.3789
03:00:26|1.3789
03:00:27|1.3789
03:00:28|1.37921
03:00:29|1.37921
03:00:30|1.37921
03:00:31|1.37921
03:00:32|1.37921
03:00:33|1.37921
03:00:34|1.37921
03:00:35|1.37921
03:00:36|1.37921
03:00:37|1.37921
03:00:38|1.37921
03:00:39|1.37921
03:00:40|1.37921
03:00:41|1.37958
03:00:42|1.37958
03:00:43|1.37958
03:00:44|1.37962
03:00:45|1.37962
03:00:46|1.37963
03:00:47|1.37963
03:00:48|1.37963
03:00:49|1.37963
03:00:50|1.37963
03:00:51|1.37963
03:00:52|1.37772
03:00:53|1.37847
03:00:54|1.37847
03:00:55|1.37847
03:00:56|1.37724
03:00:57|1.37724
03:00:58|1.37763
03:00:59|1.37724
03:01:00|1.37724
03:01:01|1.37724
03:01:02|1.37664
03:01:03|1.37664
03:01:04|1.37735
03:01:05|1.37735
03:01:06|1.37735
03:01:07|1.37735
03:01:08|1.37662
03:01:09|1.37662
03:01:11|1.37662
03:01:11|1.37662
03:01:12|1.37619
03:01:13|1.37619
03:01:14|1.37586
03:01:16|1.37557
03:01:16|1.37557
03:01:18|1.37557
03:01:19|1.37578
03:01:19|1.37578
03:01:20|1.37578
03:01:21|1.37578
03:01:22|1.37578
03:01:23|1.37578
03:01:24|1.37578
03:01:26|1.37578
03:01:26|1.37578
03:01:27|1.37581
03:01:28|1.37581
03:01:29|1.37581
03:01:30|1.37511
03:01:31|1.37511
03:01:33|1.3749
03:01:33|1.3749
03:01:35|1.3749
03:01:35|1.3749
03:01:36|1.3749
03:01:38|1.3749
03:01:38|1.3749
03:01:39|1.3749
03:01:40|1.37531
03:01:42|1.37531
03:01:43|1.37531
03:01:43|1.37531
03:01:45|1.37531
03:01:45|1.37531
03:01:46|1.37531
03:01:48|1.37521
03:01:48|1.37521
03:01:50|1.37521
03:01:50|1.37521
03:01:51|1.37521
03:01:54|1.37521
03:01:54|1.37521
03:01:56|1.37521
03:01:57|1.3752
03:01:58|1.3752
03:01:59|1.3752
03:02:00|1.3752
03:02:01|1.3752
03:02:03|1.3752
03:02:04|1.3752
03:02:04|1.3752
03:02:06|1.3752
03:02:06|1.3752
03:02:08|1.3752
03:02:08|1.3752
03:02:09|1.37438
03:02:10|1.37438
03:02:11|1.37438
03:02:13|1.37438
03:02:14|1.37438
03:02:15|1.37438
03:02:16|1.37438
03:02:17|1.37438
03:02:18|1.37438
03:02:19|1.37438
03:02:20|1.37438
03:02:21|1.37438
03:02:22|1.37438
03:02:24|1.37438
03:02:25|1.37297
03:02:26|1.37297
03:02:26|1.37297
03:02:28|1.37297
03:02:28|1.37315
03:02:29|1.37315
03:02:31|1.37315
03:02:31|1.373
03:02:33|1.373
03:02:33|1.373
03:02:35|1.373
03:02:36|1.373
03:02:38|1.373
03:02:38|1.37315
03:02:39|1.37315
03:02:40|1.37315
03:02:42|1.37315
03:02:42|1.37315
03:02:43|1.37315
03:02:45|1.37315
03:02:45|1.37315
03:02:47|1.37315
03:02:47|1.37315
03:02:49|1.37315
03:02:49|1.373
03:02:51|1.373
03:02:52|1.373
03:02:53|1.373
03:02:54|1.373
03:02:55|1.373
03:02:56|1.373
03:02:57|1.373
03:02:58|1.373
03:02:59|1.373
03:03:00|1.373
03:03:01|1.373
03:03:02|1.373
03:03:03|1.373
03:03:04|1.37291
03:03:05|1.37291
03:03:07|1.37291
03:03:08|1.37291
03:03:09|1.37291
03:03:10|1.37291
03:03:11|1.37313
03:03:11|1.37313
03:03:13|1.37299
03:03:14|1.37299
03:03:14|1.37299
03:03:16|1.37332
03:03:17|1.37373
03:03:17|1.37433
03:03:19|1.37433
03:03:20|1.37433
03:03:21|1.37433
03:03:22|1.37433
03:03:23|1.37433
03:03:24|1.37433
03:03:25|1.37433
03:03:26|1.37433
03:03:27|1.37433
03:03:28|1.37433
03:03:29|1.37433
03:03:30|1.37497
03:03:32|1.37497
03:03:33|1.37497
03:03:34|1.37497
03:03:35|1.37497
03:03:37|1.37526
03:03:38|1.37558
03:03:39|1.37558
03:03:39|1.37558
03:03:40|1.37558
03:03:42|1.37558
03:03:43|1.37558
03:03:44|1.37558
03:03:45|1.37558
03:03:45|1.37558
03:03:47|1.37558
03:03:48|1.37558
03:03:49|1.37558
03:03:49|1.37558
03:03:50|1.37556
03:03:51|1.37556
03:03:53|1.37556
03:03:54|1.37556
03:03:55|1.37556
03:03:55|1.37556
03:03:57|1.37556
03:03:58|1.37556
03:03:59|1.37556
03:04:00|1.37556
03:04:01|1.37556
03:04:02|1.37556
03:04:03|1.37556
03:04:04|1.37556
03:04:06|1.37556
03:04:06|1.37556
03:04:08|1.37558
03:04:09|1.37558
03:04:09|1.37558
03:04:11|1.37536
03:04:11|1.37536
03:04:13|1.37558
03:04:14|1.37558
03:04:15|1.37558
03:04:16|1.37558
03:04:17|1.37558
03:04:18|1.37558
03:04:19|1.37558
03:04:20|1.37558
03:04:21|1.37558
03:04:22|1.37558
03:04:23|1.37558
03:04:24|1.37558
03:04:26|1.37558
03:04:27|1.37558
03:04:28|1.37558
03:04:28|1.37558
03:04:30|1.37558
03:04:30|1.37558
03:04:31|1.37558
03:04:33|1.37558
03:04:34|1.37558
03:04:34|1.37558
03:04:36|1.37558
03:04:37|1.37558
03:04:37|1.37558
03:04:38|1.37558
03:04:40|1.37558
03:04:41|1.37558
03:04:42|1.37558
03:04:42|1.37558
03:04:44|1.37558
03:04:45|1.37558
03:04:46|1.37558
03:04:47|1.37558
03:04:48|1.37558
03:04:48|1.37558
03:04:50|1.37558
03:04:51|1.37581
03:04:52|1.37581
03:04:53|1.37581
03:04:53|1.37581
03:04:55|1.37581
03:04:56|1.37581
03:04:57|1.37581
03:04:58|1.37581
03:04:59|1.37581
03:05:00|1.37581
03:05:01|1.37581
03:05:01|1.37475
03:05:03|1.37441
03:05:04|1.37441
03:05:05|1.37441
03:05:05|1.37441
03:05:07|1.37441
03:05:07|1.37441
03:05:09|1.37441
03:05:10|1.37441
03:05:11|1.37441
03:05:12|1.37502
03:05:13|1.37502
03:05:14|1.37502
03:05:15|1.37502
03:05:16|1.37502
03:05:18|1.37502
03:05:18|1.37502
03:05:19|1.3742
03:05:21|1.3742
03:05:21|1.3742
03:05:23|1.3742
03:05:23|1.3742
03:05:24|1.3742
03:05:26|1.3742
03:05:27|1.37306
03:05:28|1.37306
03:05:28|1.37306
03:05:29|1.37306
03:05:31|1.37306
03:05:32|1.37306
03:05:33|1.37346
03:05:34|1.37346
03:05:35|1.37346
03:05:36|1.37346
03:05:37|1.37346
03:05:38|1.37346
03:05:39|1.37346
03:05:40|1.37346
03:05:41|1.37346
03:05:42|1.37346
03:05:43|1.37346
03:05:44|1.37346
03:05:45|1.37346
03:05:46|1.37346
03:05:47|1.37346
03:05:48|1.37346
03:05:49|1.37352
03:05:50|1.37352
03:05:51|1.37352
03:05:52|1.37352
03:05:53|1.37352
03:05:54|1.37352
03:05:55|1.37352
03:05:56|1.37352
03:05:57|1.37352
03:05:58|1.37352
03:05:59|1.37352
03:06:00|1.37352
03:06:01|1.37352
03:06:02|1.37352
03:06:03|1.37352
03:06:04|1.37352
03:06:05|1.37352
03:06:06|1.37352
03:06:07|1.37259
03:06:08|1.37259
03:06:09|1.37252
03:06:10|1.37252
03:06:11|1.37252
03:06:13|1.37252
03:06:14|1.37252
03:06:14|1.37297
03:06:16|1.37297
03:06:16|1.37297
03:06:17|1.37297
03:06:18|1.37297
03:06:19|1.37297
03:06:20|1.37297
03:06:21|1.37297
03:06:22|1.37297
03:06:23|1.37297
03:06:24|1.37175
03:06:26|1.37175
03:06:27|1.37025
03:06:27|1.37025
03:06:29|1.37025
03:06:29|1.3702
03:06:31|1.3702
03:06:32|1.3702
03:06:32|1.3702
03:06:33|1.3702
03:06:35|1.3702
03:06:36|1.3702
03:06:37|1.3702
03:06:37|1.3702
03:06:39|1.3702
03:06:39|1.3702
03:06:40|1.3702
03:06:42|1.36916
03:06:43|1.36904
03:06:43|1.36896
03:06:44|1.36896
03:06:46|1.36896
03:06:47|1.36896
03:06:48|1.36896
03:06:48|1.36937
03:06:50|1.36937
03:06:50|1.36937
03:06:52|1.36937
03:06:52|1.36937
03:06:53|1.36937
03:06:55|1.36937
03:06:56|1.36896
03:06:57|1.36882
03:06:58|1.36882
03:06:59|1.36882
03:07:00|1.36882
03:07:01|1.36882
03:07:03|1.36882
03:07:03|1.36882
03:07:04|1.36882
03:07:05|1.36935
03:07:07|1.36935
03:07:07|1.36886
03:07:09|1.3687
03:07:10|1.3687
03:07:10|1.36847
03:07:12|1.36847
03:07:13|1.36847
03:07:14|1.36847
03:07:15|1.36847
03:07:15|1.36847
03:07:17|1.36847
03:07:18|1.36847
03:07:20|1.36847
03:07:20|1.36839
03:07:22|1.36839
03:07:23|1.36839
03:07:23|1.36839
03:07:25|1.36839
03:07:25|1.36839
03:07:27|1.36839
03:07:28|1.36839
03:07:29|1.36839
03:07:30|1.36839
03:07:30|1.36839
03:07:31|1.36839
03:07:33|1.36839
03:07:34|1.36839
03:07:36|1.36839
03:07:37|1.36838
03:07:38|1.36838
03:07:39|1.36838
03:07:39|1.36838
03:07:41|1.36821
03:07:42|1.36821
03:07:43|1.36814
03:07:45|1.36814
03:07:45|1.36814
03:07:46|1.36814
03:07:47|1.36829
03:07:48|1.36829
03:07:50|1.36829
03:07:51|1.36811
03:07:52|1.36811
03:07:53|1.36811
03:07:53|1.36772
03:07:55|1.36772
03:07:56|1.36772
03:07:57|1.36772
03:07:58|1.36772
03:07:59|1.36772
03:07:59|1.36759
03:08:00|1.36769
03:08:02|1.36769
03:08:03|1.36749
03:08:03|1.36773
03:08:05|1.36773
03:08:05|1.36738
03:08:06|1.36738
03:08:09|1.36738
03:08:10|1.36738
03:08:11|1.36761
03:08:12|1.36761
03:08:13|1.36761
03:08:14|1.36761
03:08:15|1.36761
03:08:16|1.36761
03:08:17|1.36761
03:08:19|1.36761
03:08:20|1.3679
03:08:20|1.3679
03:08:21|1.3679
03:08:22|1.3679
03:08:23|1.3679
03:08:25|1.36848
03:08:25|1.36848
03:08:27|1.36848
03:08:28|1.36877
03:08:28|1.36877
03:08:29|1.36877
03:08:30|1.36877
03:08:31|1.37008
03:08:33|1.37008
03:08:34|1.37008
03:08:34|1.37008
03:08:35|1.37008
03:08:37|1.3688
03:08:39|1.3688
03:08:40|1.3688
03:08:41|1.3688
03:08:42|1.3688
03:08:42|1.36877
03:08:43|1.36877
03:08:44|1.36877
03:08:46|1.36877
03:08:47|1.36877
03:08:48|1.36877
03:08:48|1.36877
03:08:49|1.36877
03:08:51|1.36877
03:08:51|1.36877
03:08:52|1.36877
03:08:53|1.36864
03:08:54|1.36864
03:08:56|1.36864
03:08:56|1.36864
03:08:57|1.36834
03:08:59|1.36834
03:09:00|1.36834
03:09:01|1.36873
03:09:02|1.36873
03:09:03|1.36873
03:09:04|1.36871
03:09:05|1.36871
03:09:06|1.36871
03:09:07|1.36871
03:09:08|1.36882
03:09:09|1.36884
03:09:10|1.36884
03:09:11|1.36884
03:09:12|1.36884
03:09:13|1.36884
03:09:14|1.36884
03:09:15|1.36884
03:09:16|1.36884
03:09:18|1.36884
03:09:18|1.36884
03:09:19|1.36884
03:09:20|1.36895
03:09:22|1.36895
03:09:23|1.36913
03:09:23|1.36913
03:09:25|1.36927
03:09:26|1.36927
03:09:27|1.36927
03:09:28|1.36927
03:09:29|1.36927
03:09:30|1.36927
03:09:31|1.36983
03:09:31|1.36983
03:09:34|1.36983
03:09:34|1.36928
03:09:36|1.36928
03:09:37|1.36928
03:09:37|1.36928
03:09:38|1.36928
03:09:39|1.36928
03:09:41|1.36928
03:09:41|1.36928
03:09:42|1.36928
03:09:43|1.36928
03:09:45|1.36928
03:09:45|1.36928
03:09:47|1.37011
03:09:48|1.37011
03:09:49|1.37011
03:09:50|1.37011
03:09:50|1.37011
03:09:52|1.37011
03:09:52|1.37011
03:09:54|1.36948
03:09:55|1.36969
03:09:55|1.36969
03:09:57|1.36969
03:09:57|1.36969
03:09:59|1.36969
03:10:00|1.36969
03:10:01|1.37014
03:10:01|1.37014
03:10:02|1.37014
03:10:03|1.37014
03:10:04|1.37014
03:10:06|1.37014
03:10:06|1.37014
03:10:09|1.37014
03:10:10|1.37084
03:10:11|1.37084
03:10:12|1.3707
03:10:13|1.3707
03:10:14|1.3707
03:10:15|1.3707
03:10:16|1.3707
03:10:17|1.3707
03:10:18|1.3707
03:10:20|1.37131
03:10:21|1.37162
03:10:21|1.37162
03:10:22|1.37162
03:10:23|1.37162
03:10:24|1.37162
03:10:26|1.37162
03:10:26|1.37162
03:10:27|1.37353
03:10:28|1.37311
03:10:29|1.37311
03:10:30|1.37311
03:10:32|1.37311
03:10:32|1.37379
03:10:33|1.37336
03:10:34|1.37336
03:10:35|1.37312
03:10:36|1.37312
03:10:38|1.37255
03:10:39|1.37255
03:10:40|1.37255
03:10:40|1.37255
03:10:41|1.37255
03:10:42|1.37255
03:10:43|1.37255
03:10:44|1.37255
03:10:45|1.37255
03:10:47|1.37205
03:10:47|1.37205
03:10:48|1.37205
03:10:49|1.37205
03:10:51|1.37205
03:10:51|1.37205
03:10:53|1.37205
03:10:54|1.37205
03:10:55|1.37205
03:10:56|1.37205
03:10:56|1.37205
03:10:58|1.37205
03:10:58|1.37205
03:10:59|1.37205
03:11:00|1.37188
03:11:01|1.3722
03:11:03|1.3722
03:11:03|1.37253
03:11:04|1.37253
03:11:06|1.37253
03:11:07|1.37253
03:11:07|1.37253
03:11:09|1.37253
03:11:13|1.37253
03:11:14|1.37358
03:11:15|1.37358
03:11:16|1.37327
03:11:17|1.37327
03:11:18|1.37261
03:11:19|1.37261
03:11:20|1.37261
03:11:20|1.37261
03:11:22|1.37261
03:11:23|1.37357
03:11:24|1.37357
03:11:25|1.37357
03:11:26|1.37357
03:11:27|1.37357
03:11:28|1.37357
03:11:29|1.37349
03:11:30|1.37349
03:11:30|1.37349
03:11:32|1.37349
03:11:33|1.37349
03:11:34|1.37349
03:11:35|1.37349
03:11:36|1.37349
03:11:36|1.37349
03:11:38|1.37349
03:11:39|1.37349
03:11:40|1.37349
03:11:40|1.37349
03:11:42|1.37349
03:11:43|1.37349
03:11:44|1.37349
03:11:45|1.37349
03:11:46|1.37349
03:11:47|1.37349
03:11:48|1.37349
03:11:49|1.37349
03:11:50|1.37349
03:11:51|1.37349
03:11:52|1.37349
03:11:53|1.37349
03:11:54|1.37349
03:11:55|1.37349
03:11:56|1.37349
03:11:57|1.37349
03:11:58|1.37349
03:11:59|1.37349
03:12:00|1.37349
03:12:01|1.37349
03:12:02|1.37349
03:12:03|1.37349
03:12:04|1.37349
03:12:05|1.37349
03:12:06|1.37349
03:12:07|1.37349
03:12:08|1.37349
03:12:09|1.37349
03:12:10|1.37349
03:12:12|1.37349
03:12:13|1.37349
03:12:14|1.37349
03:12:15|1.37349
03:12:16|1.37349
03:12:17|1.37349
03:12:17|1.37349
03:12:18|1.37349
03:12:19|1.37349
03:12:21|1.37349
03:12:21|1.37349
03:12:23|1.37349
03:12:24|1.37349
03:12:24|1.37349
03:12:25|1.37349
03:12:26|1.37349
03:12:27|1.37349
03:12:29|1.37349
03:12:29|1.37408
03:12:30|1.37408
03:12:32|1.37408
03:12:34|1.37408
03:12:34|1.37408
03:12:35|1.37408
03:12:36|1.37408
03:12:37|1.37408
03:12:38|1.37408
03:12:39|1.37408
03:12:40|1.37504
03:12:41|1.37504
03:12:42|1.37504
03:12:43|1.37504
03:12:45|1.37504
03:12:46|1.37504
03:12:46|1.37504
03:12:47|1.37504
03:12:49|1.37504
03:12:50|1.37504
03:12:50|1.37504
03:12:51|1.37447
03:12:52|1.37447
03:12:53|1.37447
03:12:54|1.37447
03:12:55|1.37447
03:12:57|1.37447
03:12:58|1.37447
03:12:59|1.37447
03:12:59|1.37447
03:13:01|1.37447
03:13:02|1.37447
03:13:03|1.37447
03:13:04|1.37447
03:13:05|1.37447
03:13:06|1.37447
03:13:07|1.37447
03:13:08|1.37447
03:13:09|1.37447
03:13:10|1.37447
03:13:11|1.37447
03:13:12|1.37447
03:13:14|1.37447
03:13:15|1.37447
03:13:16|1.37447
03:13:18|1.37337
03:13:19|1.37364
03:13:20|1.37364
03:13:20|1.37364
03:13:21|1.37364
03:13:23|1.37364
03:13:23|1.37364
03:13:25|1.37364
03:13:26|1.37321
03:13:26|1.37265
03:13:27|1.37265
03:13:28|1.37265
03:13:29|1.37265
03:13:31|1.37321
03:13:31|1.37321
03:13:32|1.37321
03:13:33|1.37321
03:13:34|1.37321
03:13:35|1.37321
03:13:36|1.37321
03:13:37|1.37321
03:13:39|1.37321
03:13:39|1.37321
03:13:41|1.37321
03:13:41|1.37321
03:13:42|1.37321
03:13:44|1.37321
03:13:44|1.37321
03:13:45|1.37321
03:13:46|1.37321
03:13:48|1.37321
03:13:48|1.37321
03:13:50|1.37321
03:13:50|1.3728
03:13:51|1.3728
03:13:52|1.3728
03:13:53|1.3728
03:13:54|1.3728
03:13:55|1.3728
03:13:56|1.3728
03:13:57|1.3728
03:13:58|1.3728
03:14:00|1.3728
03:14:00|1.3728
03:14:01|1.37265
03:14:02|1.37265
03:14:04|1.37265
03:14:04|1.37265
03:14:05|1.37265
03:14:07|1.37265
03:14:07|1.37249
03:14:08|1.37249
03:14:09|1.37249
03:14:10|1.37249
03:14:12|1.37249
03:14:14|1.37249
03:14:15|1.37249
03:14:16|1.37249
03:14:17|1.37249
03:14:19|1.37249
03:14:19|1.37249
03:14:21|1.37249
03:14:21|1.37249
03:14:22|1.37249
03:14:23|1.37249
03:14:24|1.37249
03:14:25|1.37249
03:14:26|1.37249
03:14:28|1.37249
03:14:28|1.37249
03:14:30|1.37249
03:14:31|1.37219
03:14:32|1.37116
03:14:33|1.37133
03:14:34|1.37133
03:14:35|1.37133
03:14:36|1.37133
03:14:37|1.37133
03:14:37|1.37133
03:14:39|1.37133
03:14:40|1.37133
03:14:41|1.37133
03:14:42|1.37133
03:14:43|1.37133
03:14:44|1.37133
03:14:45|1.37133
03:14:46|1.372
03:14:47|1.372
03:14:48|1.372
03:14:49|1.372
03:14:50|1.372
03:14:51|1.372
03:14:52|1.372
03:14:53|1.372
03:14:54|1.372
03:14:55|1.372
03:14:56|1.372
03:14:57|1.372
03:14:58|1.372
03:14:59|1.372
03:15:00|1.372
03:15:01|1.372
03:15:02|1.372
03:15:03|1.372
03:15:04|1.37294
03:15:05|1.37294
03:15:06|1.37294
03:15:07|1.37309
03:15:08|1.37309
03:15:09|1.37309
03:15:10|1.37309
03:15:11|1.37309
03:15:13|1.37309
03:15:14|1.37309
03:15:15|1.37309
03:15:15|1.37309
03:15:17|1.37265
03:15:18|1.37265
03:15:19|1.37265
03:15:20|1.37265
03:15:21|1.37265
03:15:22|1.37265
03:15:23|1.37228
03:15:24|1.37228
03:15:24|1.37228
03:15:26|1.37228
03:15:27|1.37228
03:15:28|1.37223
03:15:28|1.37219
03:15:30|1.37219
03:15:31|1.37219
03:15:32|1.37219
03:15:33|1.37219
03:15:33|1.37219
03:15:34|1.37219
03:15:36|1.37219
03:15:37|1.37219
03:15:38|1.37219
03:15:39|1.37219
03:15:41|1.37219
03:15:41|1.37219
03:15:42|1.37219
03:15:44|1.37219
03:15:44|1.37219
03:15:45|1.37219
03:15:46|1.37219
03:15:47|1.37219
03:15:48|1.37219
03:15:49|1.37219
03:15:50|1.37219
03:15:51|1.37219
03:15:52|1.37219
03:15:53|1.37219
03:15:54|1.37219
03:15:55|1.37219
03:15:57|1.37219
03:15:57|1.37219
03:15:58|1.37219
03:16:00|1.37219
03:16:01|1.37269
03:16:01|1.37269
03:16:02|1.37269
03:16:03|1.37308
03:16:05|1.37385
03:16:05|1.37385
03:16:06|1.37385
03:16:07|1.37385
03:16:08|1.37385
03:16:10|1.37385
03:16:11|1.37385
03:16:13|1.37385
03:16:14|1.37385
03:16:15|1.37377
03:16:15|1.37377
03:16:17|1.37377
03:16:17|1.37349
03:16:18|1.37349
03:16:19|1.37349
03:16:20|1.37349
03:16:21|1.37347
03:16:23|1.37347
03:16:24|1.37347
03:16:25|1.37347
03:16:27|1.37347
03:16:27|1.37347
03:16:28|1.37332
03:16:29|1.37332
03:16:31|1.37332
03:16:31|1.37332
03:16:32|1.37332
03:16:34|1.37332
03:16:35|1.37348
03:16:35|1.37348
03:16:37|1.37348
03:16:37|1.37348
03:16:38|1.37348
03:16:39|1.37348
03:16:40|1.37348
03:16:41|1.37348
03:16:42|1.37348
03:16:43|1.37348
03:16:44|1.37348
03:16:46|1.37348
03:16:46|1.37348
03:16:47|1.37348
03:16:48|1.37348
03:16:49|1.37348
03:16:51|1.37264
03:16:51|1.37264
03:16:52|1.37264
03:16:53|1.37264
03:16:54|1.37264
03:16:56|1.37264
03:16:56|1.37264
03:16:57|1.37264
03:16:58|1.37264
03:16:59|1.37264
03:17:00|1.37264
03:17:01|1.37348
03:17:02|1.37348
03:17:03|1.37348
03:17:04|1.37348
03:17:05|1.37348
03:17:07|1.37348
03:17:07|1.37348
03:17:08|1.37348
03:17:09|1.37348
03:17:10|1.37348
03:17:11|1.37348
03:17:13|1.37348
03:17:13|1.37348
03:17:15|1.37348
03:17:16|1.37348
03:17:16|1.3731
03:17:18|1.3731
03:17:20|1.3731
03:17:21|1.3731
03:17:22|1.3731
03:17:23|1.3731
03:17:24|1.3731
03:17:25|1.3731
03:17:26|1.3731
03:17:27|1.3731
03:17:28|1.3731
03:17:29|1.3731
03:17:31|1.3731
03:17:32|1.3731
03:17:33|1.3731
03:17:33|1.3731
03:17:34|1.3731
03:17:35|1.3731
03:17:36|1.3731
03:17:37|1.3731
03:17:38|1.3731
03:17:40|1.3731
03:17:41|1.3731
03:17:42|1.3732
03:17:42|1.3732
03:17:43|1.3734
03:17:45|1.3734
03:17:46|1.3734
03:17:46|1.3734
03:17:48|1.3734
03:17:49|1.3734
03:17:50|1.3734
03:17:51|1.3734
03:17:51|1.3734
03:17:52|1.3734
03:17:54|1.3734
03:17:54|1.3734
03:17:57|1.3734
03:17:59|1.3734
03:18:00|1.3734
03:18:02|1.37377
03:18:03|1.37377
03:18:04|1.3736
03:18:05|1.37348
03:18:05|1.37348
03:18:07|1.37348
03:18:08|1.37348
03:18:08|1.37348
03:18:10|1.37348
03:18:11|1.37348
03:18:13|1.37348
03:18:14|1.37348
03:18:15|1.37348
03:18:16|1.37348
03:18:18|1.3734
03:18:18|1.3734
03:18:20|1.3734
03:18:21|1.3734
03:18:21|1.3734
03:18:22|1.37443
03:18:23|1.37443
03:18:24|1.37443
03:18:25|1.37443
03:18:27|1.37443
03:18:28|1.37443
03:18:29|1.3745
03:18:29|1.37476
03:18:30|1.37476
03:18:31|1.37476
03:18:32|1.37476
03:18:34|1.37476
03:18:35|1.37476
03:18:35|1.37476
03:18:37|1.37476
03:18:38|1.37476
03:18:39|1.37476
03:18:40|1.37476
03:18:41|1.37476
03:18:42|1.37476
03:18:43|1.37476
03:18:44|1.37476
03:18:45|1.37476
03:18:46|1.37476
03:18:47|1.37476
03:18:48|1.37476
03:18:49|1.37476
03:18:50|1.37476
03:18:51|1.37476
03:18:52|1.37476
03:18:53|1.37476
03:18:54|1.37476
03:18:55|1.37476
03:18:56|1.37476
03:18:57|1.37476
03:18:58|1.37476
03:18:59|1.37476
03:19:00|1.37476
03:19:02|1.37476
03:19:02|1.37476
03:19:03|1.37476
03:19:04|1.37476
03:19:06|1.37476
03:19:06|1.375
03:19:08|1.375
03:19:09|1.375
03:19:10|1.375
03:19:10|1.375
03:19:11|1.375
03:19:12|1.375
03:19:14|1.375
03:19:15|1.375
03:19:15|1.375
03:19:17|1.375
03:19:19|1.375
03:19:20|1.375
03:19:20|1.375
03:19:22|1.375
03:19:23|1.375
03:19:24|1.375
03:19:25|1.375
03:19:27|1.375
03:19:28|1.375
03:19:28|1.375
03:19:30|1.375
03:19:30|1.375
03:19:31|1.375
03:19:33|1.375
03:19:34|1.375
03:19:35|1.375
03:19:35|1.375
03:19:36|1.375
03:19:38|1.375
03:19:38|1.375
03:19:40|1.375
03:19:41|1.375
03:19:42|1.374
03:19:43|1.374
03:19:44|1.374
03:19:45|1.374
03:19:46|1.37427
03:19:47|1.37427
03:19:48|1.37427
03:19:49|1.37427
03:19:50|1.37427
03:19:51|1.37427
03:19:52|1.37427
03:19:53|1.37427
03:19:54|1.37427
03:19:55|1.37427
03:19:56|1.37427
03:19:57|1.37427
03:19:58|1.37399
03:19:59|1.37399
03:20:00|1.37399
03:20:01|1.37399
03:20:02|1.37399
03:20:03|1.37399
03:20:04|1.37399
03:20:05|1.37399
03:20:06|1.37399
03:20:07|1.37399
03:20:08|1.37399
03:20:09|1.37399
03:20:10|1.37399
03:20:11|1.37429
03:20:13|1.37429
03:20:13|1.37424
03:20:14|1.37424
03:20:16|1.37424
03:20:17|1.37424
03:20:18|1.37424
03:20:20|1.37424
03:20:21|1.37424
03:20:21|1.37342
03:20:23|1.37342
03:20:23|1.37342
03:20:24|1.37342
03:20:26|1.37342
03:20:27|1.37342
03:20:28|1.37342
03:20:29|1.37342
03:20:29|1.37298
03:20:30|1.37299
03:20:32|1.37269
03:20:32|1.37269
03:20:33|1.37269
03:20:35|1.37269
03:20:36|1.37284
03:20:37|1.37284
03:20:38|1.37284
03:20:39|1.37284
03:20:40|1.37284
03:20:41|1.37284
03:20:42|1.37284
03:20:44|1.37284
03:20:44|1.37284
03:20:45|1.37284
03:20:46|1.37284
03:20:48|1.37284
03:20:48|1.37284
03:20:50|1.37284
03:20:50|1.37284
03:20:52|1.37284
03:20:52|1.37284
03:20:54|1.37284
03:20:55|1.37284
03:20:55|1.37284
03:20:57|1.37218
03:20:58|1.37218
03:20:59|1.37218
03:21:00|1.37214
03:21:01|1.37214
03:21:02|1.37214
03:21:03|1.37214
03:21:04|1.37214
03:21:05|1.37214
03:21:06|1.37214
03:21:08|1.37214
03:21:09|1.37214
03:21:10|1.37214
03:21:12|1.37214
03:21:13|1.37214
03:21:14|1.37214
03:21:15|1.37214
03:21:16|1.37229
03:21:17|1.37229
03:21:18|1.37229
03:21:19|1.37229
03:21:20|1.37229
03:21:21|1.37229
03:21:22|1.37229
03:21:24|1.37229
03:21:24|1.37229
03:21:26|1.37229
03:21:27|1.37229
03:21:28|1.37229
03:21:29|1.37229
03:21:29|1.37168
03:21:30|1.37168
03:21:32|1.37168
03:21:33|1.37168
03:21:34|1.37168
03:21:35|1.37168
03:21:36|1.37158
03:21:37|1.37158
03:21:39|1.37158
03:21:39|1.37158
03:21:40|1.37158
03:21:41|1.37158
03:21:43|1.37158
03:21:44|1.37158
03:21:45|1.37158
03:21:46|1.37158
03:21:47|1.37158
03:21:47|1.37158
03:21:49|1.37158
03:21:50|1.37158
03:21:52|1.37158
03:21:53|1.37158
03:21:53|1.37158
03:21:55|1.37158
03:21:55|1.37158
03:21:56|1.37158
03:21:57|1.37176
03:21:58|1.37176
03:21:59|1.37176
03:22:00|1.37176
03:22:01|1.37176
03:22:02|1.37176
03:22:03|1.37176
03:22:05|1.37176
03:22:06|1.37176
03:22:07|1.37176
03:22:08|1.37176
03:22:08|1.37176
03:22:09|1.37176
03:22:11|1.37176
03:22:12|1.37176
03:22:13|1.37176
03:22:15|1.37176
03:22:15|1.37176
03:22:16|1.37176
03:22:18|1.37176
03:22:18|1.37176
03:22:20|1.37176
03:22:21|1.37235
03:22:22|1.37235
03:22:23|1.37235
03:22:24|1.37235
03:22:25|1.37235
03:22:26|1.37235
03:22:27|1.37235
03:22:28|1.37235
03:22:29|1.37235
03:22:30|1.37235
03:22:31|1.37235
03:22:32|1.37241
03:22:33|1.37241
03:22:34|1.37241
03:22:35|1.37241
03:22:37|1.37241
03:22:37|1.37252
03:22:39|1.37252
03:22:39|1.37306
03:22:40|1.37306
03:22:41|1.37306
03:22:42|1.37306
03:22:43|1.37306
03:22:45|1.37306
03:22:45|1.37306
03:22:48|1.37306
03:22:49|1.37306
03:22:50|1.37306
03:22:50|1.37306
03:22:52|1.37306
03:22:52|1.37306
03:22:54|1.37306
03:22:55|1.37306
03:22:56|1.37306
03:22:57|1.37306
03:22:58|1.37306
03:22:59|1.37306
03:23:00|1.37306
03:23:01|1.37447
03:23:02|1.37447
03:23:03|1.37447
03:23:04|1.37447
03:23:06|1.37447
03:23:06|1.37447
03:23:07|1.37447
03:23:08|1.37447
03:23:09|1.37447
03:23:11|1.37447
03:23:11|1.37447
03:23:12|1.37447
03:23:14|1.37557
03:23:14|1.37557
03:23:16|1.37578
03:23:17|1.37578
03:23:18|1.37578
03:23:18|1.37522
03:23:19|1.37522
03:23:21|1.37522
03:23:22|1.37522
03:23:23|1.37522
03:23:24|1.37522
03:23:25|1.37522
03:23:26|1.37522
03:23:27|1.37522
03:23:28|1.37522
03:23:30|1.37522
03:23:30|1.37522
03:23:32|1.37522
03:23:33|1.37522
03:23:33|1.37522
03:23:34|1.37522
03:23:35|1.37522
03:23:37|1.37522
03:23:38|1.37522
03:23:39|1.37522
03:23:39|1.37522
03:23:40|1.37522
03:23:41|1.37522
03:23:42|1.37522
03:23:43|1.37522
03:23:44|1.37522
03:23:45|1.37522
03:23:46|1.37522
03:23:47|1.37522
03:23:49|1.37522
03:23:49|1.37522
03:23:50|1.37522
03:23:51|1.37522
03:23:52|1.37522
03:23:54|1.37522
03:23:55|1.37522
03:23:56|1.37522
03:23:57|1.37522
03:23:58|1.37522
03:23:59|1.37522
03:24:00|1.37522
03:24:01|1.37522
03:24:02|1.37522
03:24:03|1.37522
03:24:05|1.37522
03:24:06|1.37522
03:24:07|1.37522
03:24:08|1.37522
03:24:09|1.37522
03:24:10|1.37522
03:24:11|1.37522
03:24:12|1.37522
03:24:13|1.37522
03:24:13|1.37522
03:24:15|1.37522
03:24:16|1.37522
03:24:17|1.37522
03:24:18|1.37522
03:24:19|1.37522
03:24:20|1.37522
03:24:21|1.37522
03:24:22|1.37522
03:24:23|1.37522
03:24:24|1.37522
03:24:25|1.37522
03:24:27|1.37522
03:24:28|1.37522
03:24:29|1.37522
03:24:29|1.37522
03:24:31|1.37522
03:24:32|1.37522
03:24:33|1.37522
03:24:34|1.37522
03:24:35|1.37522
03:24:36|1.37522
03:24:37|1.37522
03:24:38|1.37522
03:24:39|1.37522
03:24:40|1.37522
03:24:41|1.37522
03:24:42|1.37522
03:24:43|1.37522
03:24:44|1.37522
03:24:45|1.37522
03:24:46|1.37522
03:24:47|1.37522
03:24:49|1.37522
03:24:49|1.37329
03:24:50|1.37329
03:24:51|1.37329
03:24:53|1.37329
03:24:53|1.37329
03:24:54|1.37329
03:24:55|1.37329
03:24:57|1.37329
03:24:57|1.37329
03:24:58|1.37329
03:25:00|1.37329
03:25:00|1.37329
03:25:02|1.37329
03:25:02|1.37329
03:25:04|1.37329
03:25:04|1.37329
03:25:06|1.37329
03:25:08|1.37329
03:25:09|1.37329
03:25:10|1.37329
03:25:10|1.37329
03:25:12|1.37329
03:25:13|1.3748
03:25:13|1.3748
03:25:15|1.3748
03:25:16|1.3748
03:25:17|1.3748
03:25:18|1.3748
03:25:19|1.3748
03:25:21|1.3748
03:25:21|1.3748
03:25:23|1.3748
03:25:24|1.3748
03:25:25|1.3748
03:25:25|1.3748
03:25:26|1.3748
03:25:28|1.3748
03:25:29|1.3748
03:25:29|1.3748
03:25:31|1.3748
03:25:31|1.3748
03:25:33|1.3748
03:25:34|1.37481
03:25:34|1.37481
03:25:36|1.37481
03:25:36|1.37481
03:25:37|1.37481
03:25:39|1.37481
03:25:39|1.37481
03:25:41|1.37481
03:25:42|1.37481
03:25:43|1.37481
03:25:44|1.37481
03:25:45|1.37481
03:25:46|1.37517
03:25:47|1.37517
03:25:48|1.37517
03:25:49|1.37481
03:25:50|1.37481
03:25:51|1.37481
03:25:52|1.37481
03:25:53|1.37481
03:25:54|1.3731
03:25:55|1.3731
03:25:56|1.37321
03:25:57|1.37307
03:25:58|1.37307
03:25:59|1.37307
03:26:00|1.37307
03:26:01|1.37307
03:26:02|1.37307
03:26:03|1.37307
03:26:04|1.37307
03:26:06|1.37307
03:26:06|1.37307
03:26:08|1.37307
03:26:08|1.37207
03:26:10|1.37163
03:26:10|1.37163
03:26:11|1.37163
03:26:13|1.37163
03:26:14|1.37163
03:26:15|1.37163
03:26:16|1.37163
03:26:17|1.37163
03:26:18|1.37163
03:26:19|1.37163
03:26:20|1.37163
03:26:20|1.37163
03:26:21|1.37163
03:26:23|1.37163
03:26:23|1.37163
03:26:25|1.37178
03:26:25|1.37178
03:26:27|1.37178
03:26:27|1.37178
03:26:29|1.37178
03:26:30|1.37178
03:26:31|1.37178
03:26:31|1.37178
03:26:32|1.37178
03:26:34|1.37178
03:26:35|1.37178
03:26:36|1.37178
03:26:37|1.37178
03:26:37|1.37178
03:26:39|1.37178
03:26:40|1.37178
03:26:41|1.37178
03:26:42|1.37261
03:26:42|1.37261
03:26:44|1.37261
03:26:44|1.37257
03:26:45|1.37257
03:26:46|1.37257
03:26:48|1.37257
03:26:48|1.37257
03:26:50|1.37257
03:26:51|1.37257
03:26:51|1.37171
03:26:53|1.37171
03:26:54|1.37171
03:26:55|1.37171
03:26:55|1.37171
03:26:57|1.37171
03:26:58|1.37171
03:26:58|1.37171
03:27:00|1.37171
03:27:01|1.37171
03:27:02|1.37171
03:27:04|1.37171
03:27:05|1.37171
03:27:06|1.37171
03:27:07|1.37171
03:27:08|1.37171
03:27:09|1.37171
03:27:10|1.37171
03:27:12|1.37171
03:27:13|1.37171
03:27:13|1.37171
03:27:14|1.37171
03:27:16|1.37171
03:27:17|1.37171
03:27:18|1.37171
03:27:19|1.37171
03:27:20|1.37171
03:27:21|1.37171
03:27:23|1.37171
03:27:24|1.37171
03:27:24|1.37171
03:27:25|1.37171
03:27:26|1.37171
03:27:27|1.37171
03:27:28|1.37171
03:27:30|1.37171
03:27:30|1.37171
03:27:32|1.37171
03:27:32|1.37171
03:27:33|1.37171
03:27:34|1.37171
03:27:36|1.37171
03:27:36|1.37171
03:27:37|1.37171
03:27:38|1.37171
03:27:39|1.37171
03:27:40|1.37171
03:27:41|1.37171
03:27:42|1.37171
03:27:43|1.37171
03:27:44|1.37171
03:27:45|1.37171
03:27:46|1.37171
03:27:48|1.37171
03:27:49|1.37171
03:27:50|1.37171
03:27:50|1.37171
03:27:51|1.37171
03:27:52|1.37171
03:27:53|1.37171
03:27:55|1.37171
03:27:56|1.37171
03:27:57|1.37171
03:27:57|1.37171
03:27:59|1.37171
03:28:00|1.37171
03:28:00|1.37171
03:28:02|1.37171
03:28:02|1.37171
03:28:05|1.37171
03:28:05|1.37171
03:28:07|1.37171
03:28:08|1.37171
03:28:08|1.37171
03:28:09|1.37171
03:28:11|1.37171
03:28:11|1.3731
03:28:12|1.3731
03:28:13|1.3731
03:28:14|1.3731
03:28:16|1.3731
03:28:16|1.3731
03:28:18|1.3731
03:28:18|1.3731
03:28:20|1.3731
03:28:21|1.3731
03:28:21|1.3731
03:28:22|1.3731
03:28:24|1.3731
03:28:25|1.3731
03:28:26|1.3731
03:28:27|1.3731
03:28:28|1.3731
03:28:29|1.37447
03:28:30|1.37447
03:28:31|1.37447
03:28:32|1.37447
03:28:33|1.37433
03:28:34|1.37419
03:28:35|1.37419
03:28:36|1.37419
03:28:37|1.37419
03:28:38|1.37419
03:28:39|1.37419
03:28:40|1.37419
03:28:41|1.37419
03:28:42|1.37419
03:28:43|1.37419
03:28:44|1.37419
03:28:45|1.37419
03:28:46|1.37419
03:28:47|1.37419
03:28:48|1.37419
03:28:49|1.37419
03:28:50|1.37419
03:28:51|1.37419
03:28:52|1.37419
03:28:53|1.37419
03:28:54|1.37419
03:28:55|1.37419
03:28:56|1.37419
03:28:57|1.37419
03:28:58|1.37488
03:28:59|1.37465
03:29:00|1.37465
03:29:01|1.37465
03:29:02|1.37465
03:29:03|1.37465
03:29:04|1.37465
03:29:05|1.37465
03:29:07|1.37465
03:29:08|1.37465
03:29:09|1.37465
03:29:09|1.37465
03:29:10|1.37465
03:29:12|1.37465
03:29:13|1.37533
03:29:14|1.37533
03:29:15|1.37533
03:29:17|1.37532
03:29:18|1.37532
03:29:18|1.37532
03:29:20|1.37532
03:29:21|1.37532
03:29:22|1.37532
03:29:23|1.37532
03:29:24|1.37532
03:29:25|1.37503
03:29:26|1.37503
03:29:27|1.37503
03:29:28|1.37503
03:29:29|1.37503
03:29:31|1.37503
03:29:31|1.37503
03:29:32|1.37503
03:29:33|1.37503
03:29:34|1.37503
03:29:36|1.37503
03:29:36|1.37503
03:29:37|1.37503
03:29:38|1.37503
03:29:40|1.37503
03:29:41|1.37503
03:29:42|1.37503
03:29:43|1.37503
03:29:44|1.37503
03:29:45|1.37503
03:29:46|1.37503
03:29:47|1.37503
03:29:47|1.37503
03:29:49|1.37503
03:29:49|1.37503
03:29:51|1.37503
03:29:52|1.37503
03:29:53|1.37503
03:29:54|1.37503
03:29:55|1.37492
03:29:56|1.37586
03:29:57|1.37586
03:29:57|1.37586
03:29:58|1.37586
03:30:00|1.37586
03:30:00|1.37586
03:30:01|1.37586
03:30:02|1.37586
03:30:04|1.37659
03:30:06|1.37649
03:30:07|1.37649
03:30:08|1.37649
03:30:09|1.37649
03:30:10|1.37649
03:30:11|1.37649
03:30:12|1.3764
03:30:13|1.3764
03:30:14|1.3765
03:30:15|1.3765
03:30:16|1.3765
03:30:17|1.3765
03:30:18|1.3765
03:30:19|1.3765
03:30:20|1.3765
03:30:21|1.3765
03:30:22|1.3765
03:30:23|1.3765
03:30:24|1.3765
03:30:25|1.3765
03:30:26|1.3765
03:30:27|1.3765
03:30:28|1.3765
03:30:29|1.3765
03:30:30|1.3765
03:30:31|1.37593
03:30:32|1.37593
03:30:33|1.37593
03:30:34|1.37593
03:30:35|1.37682
03:30:37|1.37682
03:30:37|1.37682
03:30:38|1.37682
03:30:39|1.37682
03:30:41|1.37621
03:30:41|1.37621
03:30:42|1.37621
03:30:43|1.37621
03:30:44|1.37621
03:30:45|1.37621
03:30:46|1.37621
03:30:48|1.37621
03:30:48|1.37621
03:30:49|1.37621
03:30:50|1.37682
03:30:52|1.37682
03:30:53|1.37682
03:30:53|1.37682
03:30:55|1.37682
03:30:56|1.37682
03:30:57|1.37682
03:30:58|1.37682
03:30:59|1.37682
03:31:00|1.3772
03:31:01|1.3772
03:31:01|1.3772
03:31:03|1.3772
03:31:04|1.37766
03:31:05|1.37766
03:31:05|1.37766
03:31:07|1.37766
03:31:09|1.37766
03:31:10|1.37767
03:31:11|1.37767
03:31:12|1.37767
03:31:13|1.37767
03:31:14|1.37767
03:31:15|1.37767
03:31:16|1.37881
03:31:17|1.37851
03:31:18|1.37851
03:31:19|1.37851
03:31:20|1.37851
03:31:21|1.37851
03:31:22|1.37851
03:31:23|1.37851
03:31:24|1.37851
03:31:25|1.37851
03:31:26|1.37851
03:31:27|1.37851
03:31:28|1.37851
03:31:29|1.37851
03:31:31|1.37851
03:31:31|1.37851
03:31:32|1.37851
03:31:34|1.37851
03:31:35|1.37851
03:31:35|1.37851
03:31:37|1.37851
03:31:38|1.37851
03:31:38|1.37851
03:31:39|1.37851
03:31:41|1.37851
03:31:41|1.37851
03:31:42|1.37851
03:31:44|1.37851
03:31:45|1.37851
03:31:45|1.37851
03:31:46|1.37851
03:31:47|1.37851
03:31:49|1.37851
03:31:50|1.37851
03:31:50|1.37851
03:31:52|1.37851
03:31:53|1.37851
03:31:53|1.37649
03:31:54|1.37637
03:31:55|1.37637
03:31:57|1.37637
03:31:58|1.37637
03:31:58|1.37637
03:32:00|1.37637
03:32:01|1.37658
03:32:02|1.37658
03:32:03|1.37658
03:32:04|1.37658
03:32:06|1.37658
03:32:07|1.37658
03:32:08|1.37658
03:32:10|1.37658
03:32:10|1.37658
03:32:12|1.37658
03:32:13|1.37658
03:32:14|1.37658
03:32:16|1.37658
03:32:16|1.37658
03:32:17|1.37658
03:32:18|1.37658
03:32:19|1.37658
03:32:20|1.37658
03:32:21|1.37658
03:32:23|1.37658
03:32:23|1.37646
03:32:25|1.37646
03:32:26|1.37646
03:32:27|1.37646
03:32:27|1.37646
03:32:29|1.37646
03:32:29|1.37646
03:32:31|1.37646
03:32:31|1.37646
03:32:32|1.37646
03:32:33|1.37646
03:32:35|1.37646
03:32:36|1.37724
03:32:36|1.37724
03:32:37|1.37724
03:32:38|1.3779
03:32:40|1.3779
03:32:40|1.3779
03:32:41|1.3779
03:32:43|1.3779
03:32:44|1.3779
03:32:45|1.3779
03:32:46|1.3779
03:32:46|1.3779
03:32:48|1.3779
03:32:49|1.3779
03:32:50|1.3779
03:32:51|1.3779
03:32:52|1.3779
03:32:53|1.3779
03:32:54|1.3779
03:32:55|1.3779
03:32:55|1.3779
03:32:57|1.37823
03:32:57|1.37822
03:32:58|1.37822
03:32:59|1.37822
03:33:01|1.37797
03:33:02|1.37797
03:33:03|1.37797
03:33:04|1.37797
03:33:04|1.37797
03:33:06|1.37797
03:33:06|1.37797
03:33:09|1.37821
03:33:09|1.37821
03:33:11|1.37821
03:33:11|1.37821
03:33:12|1.37821
03:33:14|1.37821
03:33:15|1.37821
03:33:16|1.37821
03:33:16|1.37821
03:33:17|1.37821
03:33:19|1.37821
03:33:19|1.37821
03:33:21|1.37821
03:33:22|1.37821
03:33:22|1.37821
03:33:24|1.37937
03:33:26|1.37937
03:33:27|1.37937
03:33:27|1.37937
03:33:29|1.38
03:33:30|1.38062
03:33:31|1.38062
03:33:32|1.38062
03:33:33|1.38062
03:33:33|1.38063
03:33:34|1.38063
03:33:35|1.38054
03:33:36|1.38054
03:33:37|1.38054
03:33:38|1.38054
03:33:39|1.38054
03:33:41|1.38054
03:33:41|1.38054
03:33:42|1.38054
03:33:43|1.38054
03:33:44|1.38054
03:33:46|1.38063
03:33:46|1.38063
03:33:47|1.38063
03:33:48|1.38063
03:33:49|1.38063
03:33:51|1.38063
03:33:52|1.38035
03:33:52|1.38035
03:33:53|1.38035
03:33:55|1.38035
03:33:56|1.38035
03:33:56|1.38035
03:33:57|1.38035
03:33:58|1.38035
03:33:59|1.38035
03:34:00|1.38035
03:34:01|1.38035
03:34:02|1.38045
03:34:03|1.38018
03:34:04|1.38018
03:34:05|1.38018
03:34:06|1.38018
03:34:08|1.38018
03:34:09|1.38018
03:34:10|1.38018
03:34:11|1.38018
03:34:13|1.38018
03:34:14|1.38018
03:34:15|1.38018
03:34:15|1.37998
03:34:16|1.37998
03:34:18|1.37998
03:34:18|1.38033
03:34:20|1.38033
03:34:20|1.38033
03:34:22|1.38033
03:34:23|1.38033
03:34:24|1.38033
03:34:25|1.38033
03:34:26|1.38033
03:34:27|1.38033
03:34:28|1.38033
03:34:28|1.38033
03:34:29|1.38033
03:34:31|1.38033
03:34:32|1.38033
03:34:33|1.38033
03:34:34|1.38073
03:34:35|1.38097
03:34:35|1.38097
03:34:37|1.38097
03:34:38|1.38097
03:34:39|1.38097
03:34:40|1.38097
03:34:41|1.38097
03:34:42|1.38097
03:34:42|1.38097
03:34:44|1.38097
03:34:45|1.38097
03:34:46|1.38097
03:34:46|1.38097
03:34:47|1.38097
03:34:49|1.38097
03:34:50|1.38097
03:34:51|1.38097
03:34:51|1.38097
03:34:53|1.38097
03:34:54|1.38097
03:34:55|1.38097
03:34:56|1.3806
03:34:57|1.38181
03:34:58|1.38181
03:34:59|1.38181
03:35:00|1.38181
03:35:01|1.38181
03:35:02|1.38174
03:35:03|1.38174
03:35:04|1.38174
03:35:05|1.38339
03:35:06|1.38339
03:35:07|1.38339
03:35:08|1.38339
03:35:10|1.38339
03:35:10|1.38339
03:35:11|1.38324
03:35:13|1.38324
03:35:13|1.3832
03:35:15|1.3832
03:35:16|1.3832
03:35:16|1.3832
03:35:17|1.3832
03:35:19|1.3832
03:35:20|1.38578
03:35:21|1.38588
03:35:22|1.38561
03:35:23|1.38537
03:35:24|1.38537
03:35:25|1.38537
03:35:26|1.38537
03:35:27|1.38537
03:35:28|1.38537
03:35:29|1.38537
03:35:30|1.38537
03:35:31|1.38537
03:35:32|1.38537
03:35:33|1.38571
03:35:34|1.38571
03:35:35|1.38571
03:35:36|1.38552
03:35:37|1.38552
03:35:38|1.38552
03:35:39|1.38552
03:35:40|1.38619
03:35:41|1.38619
03:35:43|1.38656
03:35:43|1.38683
03:35:44|1.38751
03:35:45|1.38751
03:35:46|1.38751
03:35:47|1.38751
03:35:48|1.38787
03:35:49|1.38787
03:35:50|1.38787
03:35:51|1.38787
03:35:52|1.38787
03:35:53|1.38787
03:35:54|1.38787
03:35:55|1.38787
03:35:56|1.38787
03:35:57|1.3873
03:35:58|1.3873
03:35:59|1.3873
03:36:00|1.3873
03:36:01|1.3873
03:36:02|1.3873
03:36:04|1.3873
03:36:05|1.38683
03:36:06|1.38617
03:36:07|1.38617
03:36:08|1.386
03:36:10|1.386
03:36:10|1.386
03:36:12|1.3873
03:36:12|1.38698
03:36:14|1.3871
03:36:14|1.3871
03:36:16|1.3871
03:36:16|1.38697
03:36:17|1.38697
03:36:19|1.38698
03:36:19|1.38698
03:36:21|1.38726
03:36:21|1.38726
03:36:22|1.38726
03:36:24|1.38726
03:36:25|1.38721
03:36:25|1.38721
03:36:26|1.38721
03:36:28|1.38721
03:36:29|1.38721
03:36:30|1.38721
03:36:31|1.3877
03:36:32|1.38753
03:36:32|1.38753
03:36:34|1.38753
03:36:34|1.38753
03:36:35|1.38753
03:36:37|1.38753
03:36:37|1.38705
03:36:39|1.38705
03:36:39|1.38705
03:36:41|1.38696
03:36:41|1.38696
03:36:43|1.38696
03:36:43|1.38696
03:36:44|1.38752
03:36:46|1.38752
03:36:46|1.38752
03:36:48|1.38752
03:36:49|1.38752
03:36:50|1.38752
03:36:51|1.38752
03:36:52|1.38752
03:36:53|1.38752
03:36:54|1.3877
03:36:55|1.3877
03:36:56|1.3877
03:36:57|1.3877
03:36:58|1.38852
03:37:00|1.38852
03:37:00|1.38852
03:37:02|1.38852
03:37:03|1.38769
03:37:04|1.38852
03:37:05|1.38852
03:37:06|1.38852
03:37:07|1.38852
03:37:08|1.38852
03:37:08|1.38852
03:37:09|1.38852
03:37:11|1.38852
03:37:12|1.38852
03:37:13|1.38852
03:37:14|1.38852
03:37:15|1.38852
03:37:16|1.38852
03:37:17|1.38852
03:37:18|1.38852
03:37:19|1.38852
03:37:20|1.38852
03:37:21|1.38852
03:37:22|1.38852
03:37:23|1.38852
03:37:24|1.38815
03:37:25|1.38815
03:37:26|1.38771
03:37:27|1.38771
03:37:28|1.38771
03:37:29|1.38771
03:37:30|1.38771
03:37:31|1.38771
03:37:32|1.38771
03:37:33|1.38771
03:37:34|1.38771
03:37:35|1.38771
03:37:36|1.38757
03:37:37|1.38757
03:37:38|1.38852
03:37:39|1.38891
03:37:40|1.38891
03:37:41|1.38891
03:37:42|1.38891
03:37:43|1.38891
03:37:44|1.38891
03:37:45|1.38891
03:37:46|1.38891
03:37:47|1.38891
03:37:48|1.38891
03:37:49|1.38872
03:37:50|1.38872
03:37:51|1.38872
03:37:52|1.38872
03:37:53|1.38872
03:37:54|1.38872
03:37:55|1.38872
03:37:56|1.38872
03:37:57|1.38872
03:37:58|1.38872
03:37:59|1.38872
03:38:00|1.38872
03:38:01|1.38872
03:38:02|1.38739
03:38:04|1.38739
03:38:04|1.38729
03:38:05|1.38729
03:38:07|1.38729
03:38:08|1.38729
03:38:08|1.38729
03:38:10|1.38729
03:38:10|1.38729
03:38:12|1.38729
03:38:12|1.38778
03:38:15|1.38812
03:38:16|1.38812
03:38:16|1.38812
03:38:17|1.38812
03:38:18|1.38812
03:38:19|1.38812
03:38:20|1.38812
03:38:22|1.38812
03:38:22|1.38812
03:38:24|1.38812
03:38:24|1.38812
03:38:26|1.38812
03:38:27|1.38812
03:38:28|1.38812
03:38:29|1.38812
03:38:30|1.38812
03:38:31|1.38754
03:38:32|1.38754
03:38:33|1.38754
03:38:34|1.38754
03:38:35|1.3875
03:38:36|1.3875
03:38:37|1.3875
03:38:38|1.3875
03:38:39|1.3875
03:38:40|1.3875
03:38:42|1.3875
03:38:43|1.3875
03:38:43|1.3875
03:38:44|1.3875
03:38:45|1.3875
03:38:47|1.3875
03:38:48|1.3875
03:38:49|1.3875
03:38:50|1.3875
03:38:51|1.3875
03:38:52|1.3875
03:38:53|1.3875
03:38:54|1.3875
03:38:55|1.3875
03:38:56|1.3875
03:38:57|1.3875
03:38:58|1.38732
03:38:59|1.38729
03:39:00|1.38729
03:39:01|1.38729
03:39:02|1.38729
03:39:03|1.38729
03:39:04|1.38729
03:39:05|1.38681
03:39:06|1.38681
03:39:07|1.38681
03:39:08|1.38681
03:39:09|1.38681
03:39:10|1.38681
03:39:11|1.38681
03:39:13|1.38681
03:39:13|1.38681
03:39:15|1.38652
03:39:16|1.38652
03:39:16|1.38618
03:39:17|1.38618
03:39:18|1.38618
03:39:20|1.38618
03:39:21|1.38618
03:39:22|1.38618
03:39:23|1.38624
03:39:23|1.38624
03:39:25|1.38624
03:39:26|1.38624
03:39:27|1.38624
03:39:28|1.38624
03:39:29|1.38624
03:39:29|1.38624
03:39:30|1.38624
03:39:32|1.38624
03:39:33|1.38624
03:39:34|1.38624
03:39:35|1.38624
03:39:36|1.38624
03:39:37|1.38624
03:39:37|1.38624
03:39:39|1.38624
03:39:40|1.38624
03:39:41|1.38624
03:39:42|1.38624
03:39:42|1.38624
03:39:43|1.38624
03:39:45|1.38624
03:39:45|1.38624
03:39:47|1.38624
03:39:47|1.38624
03:39:48|1.38624
03:39:49|1.38624
03:39:51|1.38624
03:39:51|1.38624
03:39:52|1.38624
03:39:53|1.38624
03:39:55|1.38624
03:39:55|1.38624
03:39:57|1.38624
03:39:58|1.38624
03:40:00|1.38624
03:40:00|1.38624
03:40:01|1.38624
03:40:03|1.38624
03:40:03|1.38624
03:40:05|1.38624
03:40:06|1.38624
03:40:07|1.38624
03:40:07|1.38624
03:40:08|1.38624
03:40:10|1.38624
03:40:10|1.38624
03:40:12|1.38624
03:40:13|1.38624
03:40:13|1.38624
03:40:14|1.38624
03:40:15|1.38624
03:40:17|1.38624
03:40:18|1.38624
03:40:18|1.38624
03:40:20|1.38624
03:40:20|1.38624
03:40:21|1.38624
03:40:22|1.38575
03:40:23|1.38575
03:40:25|1.38575
03:40:26|1.38575
03:40:26|1.38575
03:40:27|1.38575
03:40:28|1.38575
03:40:29|1.38575
03:40:31|1.38575
03:40:32|1.3862
03:40:33|1.3862
03:40:34|1.3862
03:40:35|1.3862
03:40:36|1.3862
03:40:38|1.3862
03:40:38|1.38669
03:40:40|1.38669
03:40:41|1.38669
03:40:42|1.38669
03:40:42|1.38669
03:40:44|1.38653
03:40:45|1.38653
03:40:45|1.38653
03:40:46|1.38653
03:40:48|1.38653
03:40:49|1.38653
03:40:50|1.38663
03:40:50|1.38663
03:40:52|1.38663
03:40:53|1.38663
03:40:54|1.38663
03:40:55|1.38663
03:40:56|1.38663
03:40:57|1.38663
03:40:58|1.38663
03:40:59|1.38663
03:41:00|1.38663
03:41:02|1.38663
03:41:03|1.38663
03:41:04|1.38663
03:41:05|1.38663
03:41:06|1.38663
03:41:07|1.38663
03:41:08|1.38649
03:41:09|1.38649
03:41:10|1.38649
03:41:10|1.38649
03:41:12|1.38649
03:41:13|1.38652
03:41:14|1.38652
03:41:15|1.38652
03:41:16|1.38652
03:41:18|1.38652
03:41:18|1.38652
03:41:19|1.38652
03:41:20|1.38652
03:41:21|1.38652
03:41:22|1.38709
03:41:23|1.38709
03:41:24|1.38709
03:41:25|1.38709
03:41:27|1.38709
03:41:27|1.38709
03:41:28|1.38709
03:41:30|1.38709
03:41:30|1.38709
03:41:31|1.38709
03:41:32|1.38709
03:41:33|1.38709
03:41:34|1.38709
03:41:36|1.38709
03:41:36|1.38768
03:41:37|1.38768
03:41:38|1.38768
03:41:40|1.38768
03:41:40|1.38768
03:41:42|1.38768
03:41:43|1.38705
03:41:43|1.38705
03:41:45|1.38705
03:41:45|1.38705
03:41:47|1.38705
03:41:48|1.38705
03:41:49|1.38705
03:41:50|1.38705
03:41:50|1.38705
03:41:52|1.38705
03:41:53|1.38705
03:41:53|1.38705
03:41:55|1.38705
03:41:55|1.38705
03:41:56|1.38705
03:41:58|1.38705
03:41:58|1.38705
03:42:00|1.38705
03:42:02|1.38705
03:42:03|1.38783
03:42:04|1.38783
03:42:05|1.38783
03:42:06|1.38783
03:42:08|1.38783
03:42:09|1.38783
03:42:09|1.38783
03:42:11|1.38783
03:42:11|1.38783
03:42:12|1.38824
03:42:14|1.38867
03:42:14|1.38867
03:42:16|1.38867
03:42:17|1.38867
03:42:18|1.38867
03:42:19|1.38867
03:42:20|1.38867
03:42:20|1.38867
03:42:22|1.38867
03:42:23|1.3878
03:42:23|1.3878
03:42:25|1.3878
03:42:25|1.3878
03:42:26|1.3878
03:42:28|1.3878
03:42:28|1.3878
03:42:30|1.3878
03:42:30|1.3878
03:42:31|1.38831
03:42:32|1.38831
03:42:34|1.38831
03:42:35|1.38831
03:42:36|1.38831
03:42:37|1.38831
03:42:38|1.38831
03:42:39|1.38831
03:42:40|1.38831
03:42:41|1.38831
03:42:42|1.38783
03:42:43|1.38783
03:42:44|1.38783
03:42:45|1.38783
03:42:46|1.38783
03:42:47|1.38783
03:42:48|1.38783
03:42:49|1.38783
03:42:50|1.38783
03:42:51|1.38783
03:42:52|1.38783
03:42:53|1.38783
03:42:54|1.38783
03:42:55|1.38783
03:42:56|1.38783
03:42:57|1.38783
03:42:58|1.38783
03:42:59|1.38795
03:43:00|1.38795
03:43:01|1.38795
03:43:03|1.38795
03:43:04|1.38795
03:43:04|1.38839
03:43:07|1.38839
03:43:07|1.38839
03:43:09|1.38839
03:43:09|1.38839
03:43:10|1.38839
03:43:12|1.38839
03:43:13|1.38839
03:43:14|1.38839
03:43:14|1.38839
03:43:16|1.38839
03:43:16|1.38839
03:43:17|1.38839
03:43:18|1.38839
03:43:20|1.38904
03:43:20|1.38904
03:43:21|1.38904
03:43:22|1.38904
03:43:23|1.38904
03:43:24|1.38904
03:43:25|1.38904
03:43:26|1.38904
03:43:27|1.38904
03:43:28|1.38904
03:43:29|1.38904
03:43:30|1.38904
03:43:31|1.38912
03:43:32|1.38912
03:43:33|1.38912
03:43:35|1.38912
03:43:35|1.38912
03:43:36|1.38912
03:43:37|1.38912
03:43:39|1.38912
03:43:40|1.38979
03:43:41|1.38979
03:43:41|1.38979
03:43:43|1.39061
03:43:43|1.39151
03:43:45|1.39151
03:43:45|1.39151
03:43:46|1.39151
03:43:47|1.39027
03:43:48|1.39027
03:43:49|1.39027
03:43:51|1.39027
03:43:51|1.39027
03:43:53|1.39027
03:43:53|1.39027
03:43:54|1.39027
03:43:56|1.39027
03:43:57|1.39027
03:43:58|1.39027
03:43:59|1.39027
03:43:59|1.39027
03:44:01|1.39027
03:44:02|1.38979
03:44:02|1.38979
03:44:04|1.39046
03:44:05|1.39046
03:44:07|1.39046
03:44:08|1.39046
03:44:08|1.38959
03:44:10|1.38959
03:44:11|1.38932
03:44:12|1.38932
03:44:13|1.38932
03:44:14|1.38932
03:44:15|1.38932
03:44:16|1.38932
03:44:17|1.38932
03:44:18|1.38932
03:44:19|1.38932
03:44:20|1.38932
03:44:21|1.38932
03:44:22|1.38932
03:44:23|1.38932
03:44:24|1.38932
03:44:25|1.38932
03:44:26|1.38932
03:44:27|1.38932
03:44:28|1.38932
03:44:29|1.38932
03:44:30|1.38932
03:44:31|1.38932
03:44:32|1.38929
03:44:33|1.38929
03:44:34|1.38929
03:44:36|1.38929
03:44:36|1.38929
03:44:37|1.38929
03:44:38|1.38929
03:44:39|1.38929
03:44:40|1.38929
03:44:41|1.38929
03:44:42|1.38929
03:44:43|1.38933
03:44:44|1.38933
03:44:45|1.38933
03:44:46|1.38933
03:44:48|1.38933
03:44:48|1.38933
03:44:49|1.38933
03:44:51|1.38933
03:44:51|1.38933
03:44:52|1.38933
03:44:53|1.38933
03:44:55|1.38933
03:44:56|1.38933
03:44:56|1.38933
03:44:57|1.38933
03:44:58|1.38933
03:44:59|1.38933
03:45:00|1.38933
03:45:01|1.38933
03:45:02|1.38933
03:45:04|1.38933
03:45:05|1.38933
03:45:06|1.38933
03:45:07|1.38933
03:45:08|1.38933
03:45:09|1.38933
03:45:10|1.38933
03:45:11|1.38933
03:45:12|1.38929
03:45:13|1.38929
03:45:14|1.38915
03:45:15|1.38915
03:45:16|1.38915
03:45:17|1.38915
03:45:18|1.38915
03:45:19|1.38915
03:45:20|1.38915
03:45:21|1.38915
03:45:22|1.38915
03:45:23|1.38915
03:45:24|1.38915
03:45:26|1.38915
03:45:26|1.38915
03:45:28|1.38915
03:45:28|1.38915
03:45:29|1.38915
03:45:30|1.38915
03:45:31|1.38915
03:45:32|1.38915
03:45:33|1.38915
03:45:34|1.38915
03:45:35|1.38915
03:45:36|1.38915
03:45:37|1.38915
03:45:38|1.38915
03:45:39|1.38915
03:45:40|1.38915
03:45:42|1.38915
03:45:42|1.38915
03:45:44|1.38915
03:45:44|1.3889
03:45:45|1.3889
03:45:46|1.3889
03:45:47|1.3889
03:45:48|1.3889
03:45:49|1.3889
03:45:50|1.3889
03:45:51|1.3889
03:45:52|1.3889
03:45:53|1.3889
03:45:54|1.38966
03:45:55|1.38966
03:45:56|1.38966
03:45:57|1.38966
03:45:59|1.38966
03:45:59|1.38966
03:46:00|1.38966
03:46:02|1.38966
03:46:02|1.38715
03:46:03|1.38715
03:46:04|1.38623
03:46:05|1.38623
03:46:07|1.38623
03:46:08|1.38666
03:46:08|1.38666
03:46:10|1.38666
03:46:11|1.38666
03:46:12|1.38727
03:46:13|1.38727
03:46:14|1.38727
03:46:15|1.38727
03:46:16|1.38727
03:46:17|1.38727
03:46:18|1.38727
03:46:20|1.38727
03:46:21|1.38727
03:46:21|1.38727
03:46:23|1.38727
03:46:24|1.38727
03:46:25|1.38727
03:46:26|1.38727
03:46:27|1.38727
03:46:28|1.38727
03:46:29|1.38727
03:46:30|1.38727
03:46:31|1.38727
03:46:32|1.38727
03:46:33|1.38727
03:46:34|1.38727
03:46:35|1.38782
03:46:36|1.38782
03:46:37|1.38782
03:46:38|1.38782
03:46:39|1.38782
03:46:40|1.38782
03:46:41|1.38782
03:46:42|1.38701
03:46:43|1.38701
03:46:44|1.38701
03:46:45|1.38701
03:46:46|1.38701
03:46:47|1.38701
03:46:48|1.38701
03:46:49|1.38701
03:46:50|1.3877
03:46:51|1.3877
03:46:52|1.3877
03:46:53|1.3877
03:46:54|1.3877
03:46:55|1.3877
03:46:56|1.3877
03:46:57|1.3877
03:46:58|1.3877
03:46:59|1.3877
03:47:00|1.3877
03:47:01|1.3877
03:47:02|1.3877
03:47:03|1.3877
03:47:04|1.3877
03:47:05|1.3877
03:47:07|1.3877
03:47:09|1.3877
03:47:09|1.38621
03:47:11|1.38621
03:47:12|1.38621
03:47:13|1.38621
03:47:14|1.38725
03:47:14|1.38725
03:47:16|1.38725
03:47:17|1.38725
03:47:18|1.38725
03:47:19|1.38725
03:47:20|1.38725
03:47:21|1.38725
03:47:23|1.38725
03:47:23|1.38725
03:47:24|1.38725
03:47:25|1.38725
03:47:26|1.38725
03:47:27|1.38725
03:47:28|1.38725
03:47:29|1.38725
03:47:30|1.38725
03:47:31|1.38725
03:47:32|1.38725
03:47:33|1.38725
03:47:34|1.38796
03:47:35|1.38796
03:47:37|1.38796
03:47:38|1.38796
03:47:38|1.38796
03:47:40|1.38796
03:47:41|1.38796
03:47:41|1.38796
03:47:43|1.38796
03:47:44|1.38796
03:47:45|1.38796
03:47:46|1.38796
03:47:47|1.38813
03:47:48|1.38813
03:47:49|1.38813
03:47:49|1.38813
03:47:51|1.38813
03:47:52|1.38813
03:47:53|1.38813
03:47:53|1.38813
03:47:55|1.38813
03:47:56|1.38813
03:47:56|1.38813
03:47:57|1.38813
03:47:58|1.3889
03:48:00|1.38943
03:48:01|1.38943
03:48:02|1.3889
03:48:02|1.3889
03:48:04|1.38693
03:48:04|1.38693
03:48:06|1.38693
03:48:08|1.38693
03:48:09|1.38693
03:48:10|1.38693
03:48:11|1.38693
03:48:12|1.38693
03:48:13|1.3876
03:48:14|1.38808
03:48:15|1.38808
03:48:16|1.38808
03:48:17|1.38808
03:48:18|1.38808
03:48:19|1.38808
03:48:20|1.38808
03:48:21|1.38808
03:48:22|1.38808
03:48:23|1.38808
03:48:24|1.38808
03:48:25|1.38808
03:48:26|1.38808
03:48:27|1.38808
03:48:28|1.38808
03:48:29|1.38808
03:48:30|1.38808
03:48:31|1.38808
03:48:32|1.38808
03:48:33|1.38808
03:48:34|1.38808
03:48:35|1.38808
03:48:36|1.38808
03:48:37|1.38808
03:48:38|1.38808
03:48:39|1.38808
03:48:40|1.38808
03:48:41|1.38808
03:48:43|1.38808
03:48:43|1.38808
03:48:45|1.38808
03:48:45|1.38808
03:48:46|1.38808
03:48:47|1.38808
03:48:48|1.38808
03:48:50|1.38808
03:48:50|1.38808
03:48:52|1.38808
03:48:53|1.38808
03:48:53|1.38808
03:48:54|1.38808
03:48:55|1.38808
03:48:56|1.38808
03:48:57|1.38808
03:48:59|1.38808
03:48:59|1.38808
03:49:01|1.38808
03:49:02|1.38808
03:49:02|1.38808
03:49:03|1.38808
03:49:04|1.38808
03:49:06|1.38808
03:49:07|1.38808
03:49:07|1.38808
03:49:09|1.38808
03:49:09|1.38808
03:49:11|1.38808
03:49:12|1.38808
03:49:13|1.38808
03:49:15|1.38808
03:49:15|1.38808
03:49:17|1.38808
03:49:18|1.38808
03:49:19|1.38808
03:49:19|1.38808
03:49:21|1.38808
03:49:21|1.38808
03:49:22|1.38808
03:49:23|1.38808
03:49:25|1.38808
03:49:25|1.38744
03:49:26|1.38744
03:49:28|1.38744
03:49:29|1.38744
03:49:30|1.38744
03:49:31|1.38744
03:49:32|1.38744
03:49:33|1.38744
03:49:34|1.38744
03:49:35|1.38744
03:49:36|1.38744
03:49:37|1.38744
03:49:38|1.38744
03:49:39|1.38744
03:49:40|1.38744
03:49:41|1.38744
03:49:42|1.38744
03:49:43|1.38744
03:49:44|1.38744
03:49:45|1.38744
03:49:46|1.38744
03:49:47|1.38744
03:49:48|1.38824
03:49:49|1.38824
03:49:50|1.38838
03:49:51|1.38838
03:49:52|1.38838
03:49:53|1.38838
03:49:54|1.38838
03:49:55|1.38838
03:49:56|1.38838
03:49:57|1.38838
03:49:58|1.38838
03:49:59|1.38838
03:50:00|1.38838
03:50:02|1.38838
03:50:02|1.38838
03:50:03|1.38838
03:50:04|1.38838
03:50:05|1.38838
03:50:07|1.38838
03:50:08|1.38838
03:50:08|1.38838
03:50:10|1.38838
03:50:10|1.38838
03:50:12|1.38838
03:50:13|1.38838
03:50:15|1.38838
03:50:16|1.38824
03:50:16|1.38744
03:50:18|1.38744
03:50:19|1.38744
03:50:19|1.38744
03:50:21|1.38744
03:50:22|1.38744
03:50:22|1.38744
03:50:24|1.38744
03:50:25|1.38744
03:50:26|1.38744
03:50:26|1.38744
03:50:28|1.38744
03:50:29|1.38744
03:50:29|1.38744
03:50:31|1.38744
03:50:32|1.38744
03:50:32|1.38744
03:50:34|1.38744
03:50:35|1.38744
03:50:36|1.38764
03:50:36|1.38764
03:50:38|1.38764
03:50:38|1.38846
03:50:40|1.38846
03:50:41|1.38846
03:50:41|1.38846
03:50:42|1.38801
03:50:44|1.38801
03:50:45|1.38801
03:50:45|1.38801
03:50:47|1.38801
03:50:48|1.38801
03:50:49|1.38801
03:50:50|1.38801
03:50:51|1.38801
03:50:52|1.38801
03:50:52|1.38888
03:50:53|1.38905
03:50:55|1.38905
03:50:56|1.38905
03:50:56|1.38905
03:50:57|1.38905
03:50:59|1.38905
03:51:00|1.38909
03:51:01|1.38909
03:51:02|1.38909
03:51:03|1.38909
03:51:04|1.38909
03:51:05|1.38909
03:51:06|1.38909
03:51:07|1.38909
03:51:08|1.38909
03:51:09|1.38886
03:51:11|1.38886
03:51:11|1.38886
03:51:12|1.38908
03:51:14|1.38908
03:51:15|1.38908
03:51:16|1.38908
03:51:17|1.38908
03:51:18|1.38908
03:51:20|1.38908
03:51:20|1.38908
03:51:22|1.38908
03:51:23|1.38908
03:51:23|1.38908
03:51:24|1.38908
03:51:25|1.38908
03:51:26|1.38908
03:51:27|1.38908
03:51:29|1.38908
03:51:30|1.38943
03:51:30|1.38995
03:51:33|1.38995
03:51:34|1.38995
03:51:34|1.39057
03:51:35|1.39057
03:51:36|1.39057
03:51:38|1.39057
03:51:38|1.39057
03:51:39|1.39057
03:51:40|1.39011
03:51:41|1.39011
03:51:42|1.38954
03:51:43|1.38954
03:51:44|1.38954
03:51:45|1.38954
03:51:46|1.38954
03:51:47|1.39006
03:51:49|1.39006
03:51:49|1.39006
03:51:50|1.39006
03:51:51|1.39006
03:51:52|1.39006
03:51:53|1.39006
03:51:54|1.39006
03:51:55|1.39006
03:51:57|1.39006
03:51:57|1.39006
03:51:58|1.39006
03:51:59|1.39006
03:52:01|1.39006
03:52:02|1.39006
03:52:02|1.39006
03:52:03|1.39006
03:52:05|1.39006
03:52:05|1.39006
03:52:06|1.39006
03:52:07|1.39006
03:52:08|1.39006
03:52:10|1.39006
03:52:11|1.39006
03:52:12|1.39006
03:52:13|1.39006
03:52:14|1.39006
03:52:15|1.39006
03:52:16|1.39006
03:52:17|1.3903
03:52:19|1.3903
03:52:19|1.39103
03:52:20|1.39103
03:52:22|1.39103
03:52:22|1.39103
03:52:24|1.39103
03:52:24|1.39103
03:52:25|1.39103
03:52:27|1.39103
03:52:28|1.39103
03:52:28|1.39232
03:52:29|1.39176
03:52:31|1.39315
03:52:31|1.39315
03:52:32|1.39256
03:52:33|1.39256
03:52:35|1.39256
03:52:35|1.39256
03:52:36|1.39256
03:52:38|1.39256
03:52:39|1.39256
03:52:39|1.39256
03:52:41|1.39256
03:52:42|1.39256
03:52:43|1.39199
03:52:44|1.39199
03:52:44|1.39199
03:52:45|1.39199
03:52:47|1.39199
03:52:47|1.39199
03:52:48|1.39199
03:52:50|1.39156
03:52:50|1.39183
03:52:51|1.39183
03:52:53|1.39183
03:52:53|1.39236
03:52:54|1.39236
03:52:56|1.39236
03:52:56|1.39236
03:52:58|1.39236
03:52:59|1.39236
03:53:00|1.39243
03:53:00|1.39243
03:53:02|1.39243
03:53:02|1.39243
03:53:03|1.39243
03:53:05|1.39243
03:53:05|1.39243
03:53:07|1.39243
03:53:08|1.39243
03:53:09|1.39243
03:53:10|1.39243
03:53:11|1.39243
03:53:13|1.39243
03:53:13|1.39243
03:53:15|1.39243
03:53:16|1.39243
03:53:17|1.39243
03:53:18|1.39243
03:53:19|1.39243
03:53:20|1.39243
03:53:21|1.39243
03:53:22|1.39243
03:53:23|1.39243
03:53:24|1.39243
03:53:26|1.39335
03:53:27|1.39335
03:53:28|1.39335
03:53:28|1.39335
03:53:30|1.39335
03:53:31|1.39335
03:53:32|1.39359
03:53:33|1.39359
03:53:34|1.39359
03:53:35|1.39359
03:53:36|1.39359
03:53:37|1.39359
03:53:38|1.39359
03:53:39|1.39359
03:53:40|1.39338
03:53:41|1.39338
03:53:42|1.39338
03:53:43|1.39338
03:53:44|1.39338
03:53:45|1.39338
03:53:46|1.39338
03:53:47|1.39338
03:53:48|1.39338
03:53:49|1.39338
03:53:50|1.39338
03:53:51|1.39348
03:53:52|1.39348
03:53:53|1.3933
03:53:54|1.3933
03:53:55|1.3933
03:53:56|1.3933
03:53:57|1.39348
03:53:58|1.39348
03:54:00|1.39348
03:54:00|1.39348
03:54:02|1.39348
03:54:03|1.39348
03:54:03|1.39276
03:54:04|1.39276
03:54:05|1.39276
03:54:06|1.39276
03:54:08|1.39324
03:54:08|1.39324
03:54:09|1.39295
03:54:10|1.39295
03:54:12|1.39295
03:54:12|1.39295
03:54:14|1.39295
03:54:16|1.39309
03:54:16|1.39309
03:54:17|1.39309
03:54:19|1.39309
03:54:20|1.39309
03:54:21|1.39309
03:54:21|1.39309
03:54:23|1.39309
03:54:24|1.39309
03:54:25|1.39309
03:54:26|1.39309
03:54:27|1.39309
03:54:28|1.39309
03:54:29|1.39309
03:54:30|1.39309
03:54:31|1.39309
03:54:32|1.39309
03:54:33|1.39274
03:54:34|1.39274
03:54:35|1.39274
03:54:37|1.39274
03:54:37|1.39274
03:54:38|1.39274
03:54:39|1.39274
03:54:40|1.39274
03:54:41|1.39274
03:54:42|1.39274
03:54:44|1.39274
03:54:44|1.39274
03:54:45|1.3925
03:54:47|1.3925
03:54:48|1.3925
03:54:48|1.3925
03:54:49|1.3925
03:54:50|1.3925
03:54:51|1.3925
03:54:52|1.3925
03:54:53|1.3925
03:54:54|1.3925
03:54:55|1.3925
03:54:56|1.3925
03:54:57|1.3925
03:54:59|1.3925
03:54:59|1.3925
03:55:00|1.3925
03:55:01|1.3925
03:55:03|1.3925
03:55:03|1.3925
03:55:04|1.3925
03:55:05|1.3925
03:55:06|1.3925
03:55:08|1.3925
03:55:08|1.3925
03:55:10|1.3925
03:55:10|1.3925
03:55:11|1.3925
03:55:12|1.3925
03:55:14|1.3925
03:55:16|1.39316
03:55:16|1.39316
03:55:17|1.39316
03:55:19|1.39316
03:55:20|1.39316
03:55:21|1.39316
03:55:21|1.39316
03:55:24|1.39313
03:55:25|1.39313
03:55:26|1.39313
03:55:26|1.39313
03:55:28|1.39313
03:55:28|1.39313
03:55:29|1.39313
03:55:30|1.39313
03:55:31|1.39313
03:55:33|1.39313
03:55:33|1.39313
03:55:35|1.39313
03:55:35|1.39313
03:55:37|1.39313
03:55:37|1.39313
03:55:38|1.39373
03:55:40|1.39373
03:55:40|1.39373
03:55:41|1.39373
03:55:43|1.39373
03:55:43|1.39373
03:55:45|1.39373
03:55:45|1.39373
03:55:46|1.39373
03:55:48|1.39373
03:55:49|1.39373
03:55:49|1.39373
03:55:51|1.39373
03:55:52|1.39373
03:55:53|1.39373
03:55:54|1.39373
03:55:55|1.39408
03:55:56|1.39381
03:55:56|1.39381
03:55:58|1.3933
03:55:59|1.3933
03:56:00|1.3933
03:56:00|1.3933
03:56:02|1.3933
03:56:03|1.3933
03:56:04|1.3933
03:56:05|1.3933
03:56:05|1.3933
03:56:06|1.3933
03:56:07|1.3933
03:56:09|1.3933
03:56:09|1.3933
03:56:11|1.3933
03:56:12|1.39419
03:56:12|1.39419
03:56:14|1.39419
03:56:16|1.39419
03:56:16|1.39419
03:56:17|1.39419
03:56:18|1.39419
03:56:20|1.39419
03:56:21|1.39419
03:56:22|1.39419
03:56:23|1.39419
03:56:25|1.39419
03:56:25|1.39413
03:56:27|1.39413
03:56:28|1.39413
03:56:28|1.39413
03:56:30|1.39413
03:56:31|1.39413
03:56:32|1.39413
03:56:33|1.39413
03:56:33|1.39413
03:56:34|1.39413
03:56:36|1.39413
03:56:36|1.39332
03:56:37|1.39332
03:56:38|1.39332
03:56:40|1.39332
03:56:41|1.39332
03:56:41|1.39332
03:56:42|1.39246
03:56:43|1.39246
03:56:44|1.39246
03:56:46|1.39246
03:56:47|1.39246
03:56:48|1.39246
03:56:48|1.393
03:56:49|1.393
03:56:51|1.393
03:56:52|1.393
03:56:53|1.393
03:56:54|1.393
03:56:55|1.393
03:56:56|1.393
03:56:57|1.393
03:56:58|1.393
03:56:58|1.393
03:57:00|1.393
03:57:01|1.393
03:57:01|1.393
03:57:03|1.393
03:57:03|1.393
03:57:05|1.393
03:57:05|1.393
03:57:06|1.393
03:57:08|1.393
03:57:09|1.393
03:57:09|1.393
03:57:11|1.393
03:57:12|1.393
03:57:12|1.393
03:57:14|1.393
03:57:14|1.393
03:57:17|1.393
03:57:18|1.393
03:57:20|1.393
03:57:20|1.393
03:57:22|1.393
03:57:22|1.393
03:57:24|1.393
03:57:24|1.393
03:57:25|1.393
03:57:27|1.393
03:57:28|1.393
03:57:29|1.393
03:57:31|1.393
03:57:31|1.393
03:57:32|1.39286
03:57:33|1.39286
03:57:34|1.39313
03:57:36|1.39313
03:57:37|1.39313
03:57:37|1.39313
03:57:38|1.39313
03:57:40|1.39313
03:57:40|1.39313
03:57:41|1.39313
03:57:42|1.39313
03:57:43|1.39313
03:57:44|1.39313
03:57:45|1.39313
03:57:46|1.39313
03:57:48|1.39313
03:57:49|1.39313
03:57:50|1.39313
03:57:50|1.39313
03:57:51|1.39313
03:57:52|1.39313
03:57:54|1.39313
03:57:54|1.39313
03:57:55|1.39313
03:57:57|1.39313
03:57:58|1.39286
03:57:59|1.39286
03:57:59|1.39286
03:58:00|1.39286
03:58:01|1.39286
03:58:03|1.39286
03:58:03|1.39266
03:58:04|1.39266
03:58:06|1.39266
03:58:07|1.39266
03:58:08|1.39266
03:58:09|1.39266
03:58:10|1.39266
03:58:11|1.39266
03:58:12|1.39266
03:58:12|1.39325
03:58:14|1.39325
03:58:14|1.39325
03:58:15|1.39325
03:58:18|1.39325
03:58:19|1.39351
03:58:19|1.39351
03:58:21|1.39351
03:58:22|1.39351
03:58:23|1.39432
03:58:24|1.39432
03:58:24|1.39432
03:58:25|1.39432
03:58:27|1.39432
03:58:27|1.39432
03:58:29|1.39432
03:58:30|1.39432
03:58:31|1.3938
03:58:32|1.3938
03:58:33|1.3938
03:58:34|1.3938
03:58:35|1.3938
03:58:36|1.3938
03:58:37|1.3938
03:58:38|1.3938
03:58:39|1.3938
03:58:40|1.3938
03:58:41|1.3938
03:58:42|1.3938
03:58:43|1.3938
03:58:44|1.3938
03:58:45|1.3938
03:58:46|1.3938
03:58:47|1.3938
03:58:48|1.3938
03:58:49|1.3938
03:58:50|1.3938
03:58:51|1.3938
03:58:52|1.3938
03:58:53|1.3938
03:58:54|1.3938
03:58:55|1.3938
03:58:57|1.3938
03:58:57|1.3938
03:58:58|1.3938
03:58:59|1.3938
03:59:00|1.3938
03:59:01|1.3938
03:59:02|1.39473
03:59:04|1.39473
03:59:05|1.39478
03:59:05|1.39478
03:59:06|1.39478
03:59:07|1.39478
03:59:08|1.39478
03:59:10|1.39478
03:59:10|1.39478
03:59:11|1.39478
03:59:13|1.39478
03:59:13|1.39478
03:59:14|1.39478
03:59:16|1.39478
03:59:17|1.39478
03:59:19|1.39478
03:59:20|1.39478
03:59:22|1.39478
03:59:22|1.39478
03:59:24|1.39478
03:59:25|1.39494
03:59:26|1.39494
03:59:28|1.39494
03:59:28|1.39494
03:59:30|1.39445
03:59:31|1.39481
03:59:31|1.39481
03:59:32|1.39481
03:59:33|1.39481
03:59:34|1.39481
03:59:36|1.39481
03:59:36|1.39481
03:59:38|1.39481
03:59:39|1.39481
03:59:40|1.39481
03:59:40|1.39481
03:59:41|1.39481
03:59:42|1.39481
03:59:43|1.39481
03:59:44|1.39481
03:59:46|1.39481
03:59:46|1.39481
03:59:47|1.39481
03:59:49|1.39481
03:59:50|1.39481
03:59:50|1.39481
03:59:52|1.39481
03:59:53|1.39481
03:59:54|1.39481
03:59:55|1.39481
03:59:56|1.39481
03:59:57|1.39481
03:59:58|1.39481
03:59:59|1.39481
04:00:00|1.39481
04:00:01|1.39492
04:00:03|1.39492
04:00:04|1.39492
04:00:06|1.39492
04:00:06|1.39492
04:00:07|1.39539
04:00:08|1.39539
04:00:10|1.39539
04:00:10|1.39539
04:00:12|1.39539
04:00:12|1.39539
04:00:14|1.39539
04:00:14|1.39539
04:00:15|1.39539
04:00:16|1.39539
04:00:18|1.39539
04:00:19|1.39593
04:00:20|1.39589
04:00:21|1.39559
04:00:22|1.39559
04:00:23|1.39559
04:00:25|1.39642
04:00:26|1.39642
04:00:27|1.39647
04:00:27|1.39647
04:00:28|1.39647
04:00:29|1.39647
04:00:30|1.39683
04:00:32|1.39683
04:00:32|1.39683
04:00:33|1.39647
04:00:34|1.39647
04:00:36|1.39647
04:00:36|1.39647
04:00:37|1.39647
04:00:38|1.39647
04:00:39|1.39701
04:00:40|1.39701
04:00:41|1.3974
04:00:42|1.3974
04:00:43|1.39765
04:00:44|1.39765
04:00:45|1.39765
04:00:46|1.39764
04:00:48|1.39764
04:00:49|1.39764
04:00:49|1.39764
04:00:50|1.39764
04:00:51|1.39764
04:00:53|1.39764
04:00:54|1.39764
04:00:55|1.39706
04:00:55|1.39706
04:00:56|1.39706
04:00:58|1.39706
04:00:59|1.39706
04:01:00|1.39706
04:01:01|1.39706
04:01:01|1.39692
04:01:02|1.39692
04:01:03|1.39692
04:01:04|1.39692
04:01:06|1.39692
04:01:07|1.39735
04:01:08|1.39735
04:01:09|1.39735
04:01:10|1.39735
04:01:10|1.39735
04:01:11|1.39711
04:01:12|1.39711
04:01:14|1.39711
04:01:15|1.39711
04:01:15|1.39711
04:01:17|1.39711
04:01:18|1.39711
04:01:19|1.39718
04:01:21|1.39718
04:01:22|1.39718
04:01:22|1.39718
04:01:23|1.39787
04:01:24|1.39787
04:01:25|1.39841
04:01:27|1.39841
04:01:28|1.39841
04:01:29|1.4
04:01:31|1.3998
04:01:31|1.40095
04:01:33|1.40095
04:01:34|1.4015
04:01:35|1.40161
04:01:36|1.40161
04:01:37|1.40161
04:01:38|1.39988
04:01:39|1.39988
04:01:40|1.39995
04:01:42|1.39995
04:01:42|1.39995
04:01:44|1.39995
04:01:45|1.40037
04:01:45|1.40037
04:01:47|1.40008
04:01:47|1.40008
04:01:48|1.40008
04:01:49|1.40008
04:01:51|1.40008
04:01:52|1.40008
04:01:53|1.40008
04:01:54|1.40008
04:01:55|1.40008
04:01:55|1.3996
04:01:56|1.3996
04:01:58|1.39848
04:01:58|1.39788
04:02:00|1.39788
04:02:01|1.39788
04:02:01|1.39788
04:02:02|1.39788
04:02:04|1.39788
04:02:05|1.39788
04:02:06|1.39807
04:02:06|1.39807
04:02:07|1.39852
04:02:09|1.39852
04:02:10|1.39852
04:02:11|1.39852
04:02:12|1.39852
04:02:13|1.39852
04:02:14|1.39857
04:02:15|1.39857
04:02:16|1.39857
04:02:17|1.39812
04:02:18|1.39812
04:02:19|1.39812
04:02:20|1.39812
04:02:22|1.39713
04:02:23|1.39713
04:02:24|1.39713
04:02:25|1.39713
04:02:26|1.39713
04:02:27|1.39713
04:02:28|1.39713
04:02:29|1.39713
04:02:31|1.39713
04:02:32|1.39713
04:02:33|1.39713
04:02:34|1.39713
04:02:34|1.39713
04:02:35|1.39713
04:02:37|1.39713
04:02:37|1.39713
04:02:38|1.39713
04:02:39|1.39713
04:02:40|1.39713
04:02:41|1.39713
04:02:42|1.39713
04:02:43|1.39713
04:02:45|1.39713
04:02:46|1.39713
04:02:46|1.39713
04:02:48|1.39713
04:02:48|1.39713
04:02:50|1.39713
04:02:50|1.39713
04:02:52|1.39578
04:02:53|1.39578
04:02:53|1.39578
04:02:55|1.3965
04:02:55|1.3965
04:02:57|1.3965
04:02:58|1.3965
04:02:59|1.3965
04:03:00|1.3965
04:03:01|1.3965
04:03:01|1.3965
04:03:03|1.3965
04:03:04|1.3965
04:03:05|1.3965
04:03:06|1.3965
04:03:06|1.3965
04:03:08|1.39744
04:03:08|1.39744
04:03:10|1.39829
04:03:10|1.39765
04:03:12|1.39765
04:03:13|1.39765
04:03:14|1.39765
04:03:16|1.39765
04:03:16|1.39765
04:03:17|1.39765
04:03:18|1.39765
04:03:19|1.39765
04:03:20|1.39765
04:03:22|1.39781
04:03:23|1.39781
04:03:25|1.39781
04:03:25|1.39726
04:03:26|1.39726
04:03:27|1.39726
04:03:29|1.3971
04:03:30|1.3971
04:03:31|1.3971
04:03:32|1.3971
04:03:33|1.3971
04:03:34|1.3971
04:03:35|1.3971
04:03:36|1.3971
04:03:37|1.3971
04:03:38|1.3971
04:03:39|1.3971
04:03:40|1.3973
04:03:41|1.3973
04:03:42|1.3973
04:03:44|1.3973
04:03:44|1.3973
04:03:46|1.3973
04:03:47|1.3973
04:03:48|1.3973
04:03:49|1.3973
04:03:50|1.3973
04:03:51|1.3973
04:03:52|1.3973
04:03:53|1.3973
04:03:54|1.3973
04:03:55|1.3973
04:03:56|1.3973
04:03:57|1.3973
04:03:58|1.3973
04:03:59|1.3973
04:04:00|1.3973
04:04:01|1.3973
04:04:02|1.3973
04:04:03|1.3973
04:04:04|1.3973
04:04:06|1.3973
04:04:07|1.3973
04:04:08|1.3973
04:04:09|1.39831
04:04:11|1.39831
04:04:12|1.39912
04:04:12|1.39912
04:04:13|1.39912
04:04:14|1.39912
04:04:15|1.39912
04:04:16|1.39912
04:04:17|1.39912
04:04:18|1.3996
04:04:19|1.3996
04:04:20|1.3996
04:04:21|1.3996
04:04:23|1.3996
04:04:24|1.3996
04:04:25|1.3996
04:04:26|1.3996
04:04:28|1.3996
04:04:29|1.3996
04:04:29|1.3996
04:04:31|1.3996
04:04:32|1.3996
04:04:32|1.3996
04:04:33|1.3996
04:04:34|1.3996
04:04:36|1.398
04:04:36|1.398
04:04:37|1.398
04:04:39|1.398
04:04:40|1.398
04:04:40|1.398
04:04:41|1.398
04:04:43|1.398
04:04:43|1.398
04:04:45|1.398
04:04:45|1.398
04:04:46|1.398
04:04:48|1.398
04:04:50|1.398
04:04:50|1.398
04:04:51|1.398
04:04:52|1.398
04:04:54|1.398
04:04:54|1.398
04:04:56|1.398
04:04:57|1.398
04:04:58|1.398
04:04:58|1.398
04:05:00|1.398
04:05:00|1.398
04:05:01|1.398
04:05:02|1.398
04:05:03|1.398
04:05:04|1.398
04:05:05|1.398
04:05:07|1.398
04:05:08|1.398
04:05:09|1.398
04:05:09|1.398
04:05:11|1.398
04:05:11|1.398
04:05:12|1.398
04:05:13|1.3974
04:05:15|1.39679
04:05:15|1.39679
04:05:16|1.39679
04:05:18|1.39679
04:05:19|1.39679
04:05:19|1.39679
04:05:20|1.39679
04:05:21|1.39729
04:05:22|1.3981
04:05:24|1.3981
04:05:25|1.3981
04:05:26|1.3981
04:05:28|1.3981
04:05:28|1.3981
04:05:30|1.3981
04:05:30|1.3981
04:05:31|1.3981
04:05:32|1.3981
04:05:34|1.3981
04:05:35|1.3981
04:05:35|1.3981
04:05:37|1.3981
04:05:37|1.3981
04:05:39|1.39832
04:05:40|1.39832
04:05:41|1.39832
04:05:42|1.39832
04:05:42|1.39832
04:05:44|1.39832
04:05:44|1.39832
04:05:45|1.39832
04:05:46|1.39832
04:05:48|1.39832
04:05:49|1.39832
04:05:50|1.39832
04:05:51|1.39832
04:05:51|1.39832
04:05:52|1.39832
04:05:55|1.39832
04:05:55|1.39846
04:05:56|1.39846
04:05:58|1.39846
04:05:59|1.39846
04:05:59|1.39846
04:06:00|1.39846
04:06:01|1.39931
04:06:02|1.39931
04:06:03|1.39931
04:06:04|1.39931
04:06:05|1.39931
04:06:06|1.39931
04:06:07|1.39931
04:06:08|1.39931
04:06:09|1.39931
04:06:10|1.39931
04:06:12|1.40006
04:06:12|1.40006
04:06:13|1.40006
04:06:15|1.40205
04:06:15|1.40279
04:06:16|1.40279
04:06:17|1.40297
04:06:18|1.40297
04:06:19|1.40297
04:06:20|1.40297
04:06:21|1.40297
04:06:22|1.40299
04:06:23|1.40319
04:06:24|1.40319
04:06:26|1.40319
04:06:27|1.403
04:06:28|1.403
04:06:29|1.403
04:06:31|1.403
04:06:32|1.4031
04:06:33|1.4031
04:06:34|1.4031
04:06:34|1.4031
04:06:36|1.4031
04:06:37|1.4031
04:06:37|1.4031
04:06:39|1.4031
04:06:40|1.4031
04:06:41|1.4031
04:06:41|1.40347
04:06:43|1.40284
04:06:44|1.40284
04:06:45|1.40284
04:06:46|1.40284
04:06:47|1.40349
04:06:48|1.40375
04:06:49|1.40375
04:06:50|1.40388
04:06:51|1.40388
04:06:52|1.40428
04:06:53|1.40428
04:06:54|1.40391
04:06:55|1.40457
04:06:56|1.40457
04:06:57|1.40457
04:06:58|1.4043
04:06:59|1.4043
04:07:00|1.4042
04:07:01|1.4042
04:07:02|1.4042
04:07:03|1.4042
04:07:04|1.4042
04:07:05|1.4042
04:07:06|1.4042
04:07:07|1.4045
04:07:08|1.4045
04:07:09|1.4045
04:07:10|1.40443
04:07:11|1.40443
04:07:12|1.40443
04:07:13|1.40443
04:07:14|1.40443
04:07:15|1.4044
04:07:16|1.4044
04:07:17|1.4044
04:07:18|1.40484
04:07:19|1.40465
04:07:20|1.40465
04:07:21|1.40465
04:07:22|1.40465
04:07:23|1.40465
04:07:24|1.40465
04:07:25|1.40465
04:07:26|1.40465
04:07:28|1.40465
04:07:29|1.40519
04:07:31|1.40502
04:07:32|1.40502
04:07:32|1.40502
04:07:33|1.40502
04:07:35|1.40502
04:07:35|1.40502
04:07:37|1.40577
04:07:38|1.40624
04:07:38|1.40624
04:07:39|1.40625
04:07:40|1.40625
04:07:42|1.40625
04:07:43|1.40625
04:07:44|1.40619
04:07:44|1.40619
04:07:46|1.40632
04:07:47|1.40632
04:07:47|1.40632
04:07:49|1.40632
04:07:50|1.40632
04:07:51|1.40632
04:07:52|1.40639
04:07:53|1.40639
04:07:54|1.40618
04:07:55|1.40618
04:07:56|1.40618
04:07:58|1.40618
04:07:58|1.40618
04:07:59|1.40618
04:08:00|1.40618
04:08:01|1.40549
04:08:02|1.40549
04:08:03|1.40549
04:08:04|1.4052
04:08:05|1.4052
04:08:06|1.4052
04:08:08|1.4052
04:08:09|1.4052
04:08:10|1.4052
04:08:11|1.4052
04:08:11|1.4052
04:08:13|1.4052
04:08:14|1.4052
04:08:14|1.4052
04:08:15|1.4052
04:08:16|1.4052
04:08:17|1.4062
04:08:19|1.4062
04:08:19|1.4062
04:08:21|1.4062
04:08:22|1.4062
04:08:22|1.4062
04:08:24|1.4062
04:08:25|1.4062
04:08:25|1.4062
04:08:28|1.4062
04:08:29|1.4062
04:08:30|1.4062
04:08:31|1.4062
04:08:32|1.4062
04:08:33|1.4062
04:08:34|1.40502
04:08:35|1.40609
04:08:36|1.40609
04:08:37|1.40609
04:08:38|1.40609
04:08:40|1.40609
04:08:40|1.40609
04:08:41|1.40609
04:08:43|1.40503
04:08:44|1.40503
04:08:44|1.40503
04:08:46|1.40503
04:08:46|1.40503
04:08:47|1.40503
04:08:48|1.40503
04:08:49|1.40503
04:08:50|1.40503
04:08:51|1.40503
04:08:52|1.40503
04:08:54|1.40503
04:08:54|1.40503
04:08:55|1.40503
04:08:57|1.40503
04:08:57|1.4054
04:08:58|1.40608
04:08:59|1.40608
04:09:00|1.40608
04:09:02|1.40608
04:09:03|1.40608
04:09:04|1.40608
04:09:05|1.40608
04:09:06|1.40608
04:09:07|1.40572
04:09:08|1.40572
04:09:09|1.40572
04:09:10|1.40572
04:09:11|1.40572
04:09:12|1.40572
04:09:13|1.40572
04:09:14|1.40572
04:09:15|1.40572
04:09:16|1.40572
04:09:17|1.40572
04:09:18|1.40572
04:09:19|1.40572
04:09:20|1.40572
04:09:21|1.40572
04:09:22|1.40572
04:09:23|1.40572
04:09:24|1.40607
04:09:25|1.40607
04:09:26|1.40607
04:09:27|1.40607
04:09:28|1.40582
04:09:29|1.40582
04:09:30|1.40573
04:09:31|1.40573
04:09:33|1.40608
04:09:33|1.40608
04:09:35|1.40608
04:09:36|1.40608
04:09:37|1.40608
04:09:38|1.40907
04:09:39|1.4105
04:09:40|1.4105
04:09:40|1.40897
04:09:41|1.41331
04:09:43|1.41339
04:09:44|1.41301
04:09:45|1.41339
04:09:46|1.41315
04:09:47|1.41309
04:09:47|1.41256
04:09:49|1.41296
04:09:50|1.41251
04:09:51|1.41251
04:09:53|1.41251
04:09:53|1.41274
04:09:54|1.41274
04:09:55|1.41274
04:09:56|1.41274
04:09:57|1.41307
04:09:58|1.41229
04:09:59|1.41229
04:10:01|1.41229
04:10:01|1.41229
04:10:02|1.41229
04:10:04|1.41229
04:10:05|1.41229
04:10:06|1.41229
04:10:07|1.41143
04:10:07|1.41143
04:10:08|1.41085
04:10:09|1.41032
04:10:11|1.40885
04:10:12|1.41082
04:10:13|1.41074
04:10:13|1.40924
04:10:14|1.41031
04:10:15|1.411
04:10:16|1.411
04:10:18|1.41115
04:10:19|1.4109
04:10:19|1.41093
04:10:21|1.41093
04:10:22|1.41214
04:10:23|1.41213
04:10:23|1.41213
04:10:25|1.41195
04:10:25|1.4145
04:10:27|1.41438
04:10:28|1.41441
04:10:28|1.41441
04:10:29|1.41441
04:10:31|1.41327
04:10:32|1.41355
04:10:33|1.41355
04:10:34|1.41284
04:10:34|1.41284
04:10:36|1.41284
04:10:37|1.41301
04:10:39|1.41242
04:10:40|1.41242
04:10:40|1.41228
04:10:41|1.41241
04:10:43|1.41241
04:10:43|1.41312
04:10:44|1.41312
04:10:46|1.41312
04:10:46|1.41312
04:10:47|1.41312
04:10:49|1.41278
04:10:49|1.4127
04:10:51|1.4127
04:10:52|1.41242
04:10:52|1.41242
04:10:54|1.41201
04:10:55|1.41067
04:10:56|1.41145
04:10:57|1.41436
04:10:58|1.41436
04:10:59|1.41436
04:11:00|1.41436
04:11:01|1.41104
04:11:02|1.41072
04:11:03|1.41055
04:11:04|1.4099
04:11:05|1.4099
04:11:06|1.4099
04:11:07|1.4099
04:11:08|1.4099
04:11:09|1.4099
04:11:10|1.4099
04:11:11|1.4099
04:11:12|1.4099
04:11:13|1.4099
04:11:14|1.40901
04:11:15|1.41018
04:11:16|1.40948
04:11:18|1.40948
04:11:18|1.40948
04:11:19|1.40948
04:11:20|1.40948
04:11:21|1.40977
04:11:22|1.40977
04:11:23|1.40847
04:11:24|1.40843
04:11:25|1.40906
04:11:26|1.40977
04:11:28|1.40977
04:11:28|1.41004
04:11:30|1.41004
04:11:32|1.40923
04:11:33|1.40962
04:11:34|1.40962
04:11:35|1.40962
04:11:36|1.40901
04:11:37|1.41022
04:11:38|1.41022
04:11:39|1.41173
04:11:40|1.41192
04:11:42|1.41192
04:11:42|1.41192
04:11:43|1.41174
04:11:44|1.41454
04:11:46|1.41509
04:11:47|1.4148
04:11:47|1.4142
04:11:48|1.4132
04:11:49|1.4132
04:11:50|1.4132
04:11:51|1.41323
04:11:52|1.41323
04:11:53|1.41323
04:11:54|1.41323
04:11:55|1.41323
04:11:57|1.41323
04:11:57|1.41459
04:11:58|1.41459
04:11:59|1.41465
04:12:01|1.41465
04:12:02|1.41465
04:12:02|1.41465
04:12:04|1.41347
04:12:05|1.41356
04:12:06|1.41356
04:12:07|1.41356
04:12:08|1.41356
04:12:10|1.4135
04:12:10|1.4135
04:12:11|1.4135
04:12:12|1.4135
04:12:13|1.4135
04:12:14|1.4135
04:12:15|1.41425
04:12:17|1.41425
04:12:17|1.41403
04:12:18|1.41375
04:12:19|1.41375
04:12:20|1.41375
04:12:21|1.41375
04:12:22|1.41375
04:12:23|1.41466
04:12:24|1.41466
04:12:26|1.41466
04:12:26|1.4145
04:12:28|1.4145
04:12:28|1.41413
04:12:29|1.41413
04:12:31|1.41417
04:12:33|1.41406
04:12:34|1.41406
04:12:34|1.41355
04:12:37|1.41378
04:12:37|1.41378
04:12:38|1.41378
04:12:40|1.41364
04:12:41|1.41364
04:12:42|1.41364
04:12:44|1.41334
04:12:45|1.41334
04:12:45|1.41334
04:12:47|1.41334
04:12:48|1.41334
04:12:49|1.41244
04:12:50|1.41244
04:12:51|1.41244
04:12:52|1.41244
04:12:53|1.41244
04:12:54|1.41244
04:12:55|1.41222
04:12:56|1.41222
04:12:57|1.41222
04:12:58|1.41222
04:12:59|1.41222
04:13:00|1.41222
04:13:01|1.41222
04:13:02|1.41222
04:13:03|1.41222
04:13:04|1.41222
04:13:05|1.41222
04:13:06|1.41222
04:13:07|1.41222
04:13:08|1.41253
04:13:09|1.41253
04:13:10|1.41253
04:13:11|1.41253
04:13:12|1.41253
04:13:13|1.41253
04:13:14|1.41253
04:13:15|1.41253
04:13:16|1.41253
04:13:17|1.41253
04:13:18|1.41253
04:13:19|1.41253
04:13:20|1.41253
04:13:21|1.41253
04:13:22|1.41253
04:13:23|1.41253
04:13:24|1.41253
04:13:25|1.41253
04:13:26|1.41253
04:13:27|1.41253
04:13:28|1.41253
04:13:29|1.41253
04:13:30|1.41174
04:13:31|1.41174
04:13:32|1.41174
04:13:33|1.41174
04:13:35|1.41174
04:13:35|1.41174
04:13:37|1.41174
04:13:38|1.41174
04:13:39|1.41174
04:13:40|1.41174
04:13:41|1.41214
04:13:42|1.41214
04:13:42|1.41237
04:13:43|1.41237
04:13:45|1.41215
04:13:45|1.41215
04:13:47|1.41215
04:13:49|1.41213
04:13:49|1.41213
04:13:50|1.41213
04:13:51|1.41213
04:13:52|1.41213
04:13:53|1.41213
04:13:54|1.41188
04:13:55|1.4116
04:13:56|1.4116
04:13:57|1.4116
04:13:58|1.4116
04:13:59|1.4116
04:14:01|1.4116
04:14:01|1.4116
04:14:03|1.41083
04:14:04|1.41048
04:14:04|1.41048
04:14:06|1.41048
04:14:06|1.41048
04:14:09|1.41125
04:14:09|1.41043
04:14:10|1.41043
04:14:11|1.41043
04:14:13|1.41043
04:14:13|1.41043
04:14:14|1.41043
04:14:15|1.41043
04:14:16|1.41043
04:14:17|1.41043
04:14:18|1.41043
04:14:20|1.41043
04:14:20|1.41043
04:14:22|1.41043
04:14:22|1.41043
04:14:23|1.41043
04:14:24|1.41043
04:14:26|1.41043
04:14:27|1.41043
04:14:28|1.41043
04:14:28|1.41043
04:14:29|1.41043
04:14:30|1.41043
04:14:31|1.41043
04:14:33|1.41043
04:14:35|1.41043
04:14:35|1.41043
04:14:37|1.41043
04:14:38|1.4096
04:14:39|1.4096
04:14:40|1.4096
04:14:41|1.4096
04:14:42|1.4096
04:14:43|1.4096
04:14:44|1.4096
04:14:45|1.41064
04:14:46|1.41064
04:14:47|1.41064
04:14:48|1.41064
04:14:49|1.41064
04:14:50|1.41064
04:14:52|1.41064
04:14:52|1.41064
04:14:54|1.41064
04:14:54|1.40993
04:14:56|1.40993
04:14:56|1.40993
04:14:58|1.40993
04:14:58|1.40993
04:14:59|1.40993
04:15:00|1.40993
04:15:01|1.40993
04:15:03|1.40993
04:15:03|1.40993
04:15:05|1.40993
04:15:05|1.40993
04:15:06|1.40993
04:15:07|1.40993
04:15:08|1.40993
04:15:10|1.40993
04:15:11|1.40993
04:15:12|1.40993
04:15:12|1.40993
04:15:13|1.40993
04:15:14|1.40993
04:15:16|1.40993
04:15:17|1.40993
04:15:18|1.41047
04:15:19|1.41099
04:15:20|1.41099
04:15:21|1.41099
04:15:22|1.41099
04:15:23|1.41099
04:15:24|1.41099
04:15:25|1.40993
04:15:26|1.40993
04:15:27|1.40993
04:15:28|1.40978
04:15:29|1.40978
04:15:30|1.40978
04:15:31|1.40978
04:15:32|1.40978
04:15:33|1.40978
04:15:35|1.40978
04:15:35|1.40978
04:15:36|1.40978
04:15:38|1.40978
04:15:38|1.40978
04:15:40|1.40978
04:15:41|1.40978
04:15:42|1.40978
04:15:43|1.40978
04:15:44|1.40978
04:15:44|1.40978
04:15:46|1.40978
04:15:46|1.40978
04:15:48|1.40892
04:15:49|1.40892
04:15:50|1.40892
04:15:51|1.40892
04:15:52|1.40892
04:15:53|1.40892
04:15:54|1.40892
04:15:56|1.40892
04:15:56|1.40852
04:15:57|1.40852
04:15:59|1.40852
04:16:00|1.40852
04:16:01|1.40842
04:16:02|1.40842
04:16:03|1.40842
04:16:04|1.40842
04:16:05|1.40791
04:16:06|1.40744
04:16:07|1.40733
04:16:08|1.40733
04:16:09|1.40835
04:16:10|1.40835
04:16:11|1.40835
04:16:12|1.40759
04:16:13|1.40842
04:16:14|1.40842
04:16:15|1.40842
04:16:16|1.40842
04:16:17|1.40842
04:16:18|1.40842
04:16:19|1.40842
04:16:20|1.40865
04:16:21|1.40865
04:16:22|1.40865
04:16:23|1.40908
04:16:24|1.40908
04:16:25|1.40908
04:16:26|1.40908
04:16:27|1.40908
04:16:28|1.40908
04:16:29|1.409
04:16:30|1.40882
04:16:31|1.4087
04:16:32|1.4087
04:16:33|1.4081
04:16:34|1.4081
04:16:35|1.40781
04:16:37|1.40781
04:16:38|1.40781
04:16:39|1.40781
04:16:40|1.40781
04:16:42|1.40781
04:16:42|1.4071
04:16:44|1.4071
04:16:45|1.40728
04:16:46|1.40728
04:16:47|1.40728
04:16:48|1.40728
04:16:49|1.40728
04:16:49|1.40857
04:16:50|1.40851
04:16:52|1.40921
04:16:52|1.40921
04:16:53|1.40921
04:16:55|1.40921
04:16:55|1.40921
04:16:57|1.40921
04:16:58|1.40993
04:16:59|1.40993
04:17:00|1.40993
04:17:01|1.40993
04:17:02|1.40993
04:17:03|1.40993
04:17:04|1.40993
04:17:05|1.40913
04:17:06|1.40913
04:17:07|1.40913
04:17:08|1.40913
04:17:09|1.40913
04:17:10|1.40913
04:17:11|1.40892
04:17:12|1.40892
04:17:13|1.40892
04:17:14|1.40993
04:17:15|1.40993
04:17:16|1.40908
04:17:17|1.40908
04:17:18|1.40908
04:17:19|1.40878
04:17:20|1.40897
04:17:21|1.40897
04:17:22|1.40897
04:17:23|1.40897
04:17:24|1.40928
04:17:25|1.40928
04:17:27|1.40881
04:17:27|1.40881
04:17:28|1.40881
04:17:29|1.40946
04:17:30|1.4103
04:17:31|1.4103
04:17:33|1.4103
04:17:33|1.4103
04:17:34|1.4103
04:17:36|1.4103
04:17:37|1.4103
04:17:39|1.4103
04:17:40|1.4103
04:17:40|1.41135
04:17:42|1.41135
04:17:42|1.41135
04:17:44|1.41111
04:17:44|1.41111
04:17:45|1.41111
04:17:47|1.41203
04:17:48|1.41203
04:17:48|1.41203
04:17:50|1.41203
04:17:51|1.41203
04:17:52|1.41203
04:17:53|1.41203
04:17:54|1.41196
04:17:54|1.41196
04:17:56|1.41196
04:17:56|1.41243
04:17:58|1.41313
04:17:59|1.41313
04:18:00|1.41313
04:18:00|1.41313
04:18:01|1.41303
04:18:03|1.41303
04:18:03|1.41347
04:18:05|1.41394
04:18:05|1.41444
04:18:07|1.41444
04:18:08|1.41444
04:18:08|1.41474
04:18:10|1.41474
04:18:10|1.41474
04:18:12|1.41474
04:18:13|1.41199
04:18:14|1.41199
04:18:14|1.41199
04:18:16|1.41216
04:18:17|1.41216
04:18:17|1.41067
04:18:19|1.41067
04:18:20|1.41104
04:18:21|1.41099
04:18:22|1.41099
04:18:23|1.40978
04:18:25|1.40978
04:18:25|1.40978
04:18:27|1.40978
04:18:27|1.40825
04:18:29|1.40804
04:18:29|1.40804
04:18:30|1.40804
04:18:31|1.40804
04:18:32|1.40804
04:18:33|1.40804
04:18:34|1.406
04:18:35|1.406
04:18:37|1.40558
04:18:39|1.40558
04:18:39|1.40581
04:18:41|1.40581
04:18:41|1.40581
04:18:43|1.40581
04:18:43|1.40345
04:18:44|1.40345
04:18:46|1.40345
04:18:47|1.40335
04:18:48|1.40335
04:18:49|1.40335
04:18:49|1.40346
04:18:51|1.40346
04:18:52|1.40346
04:18:53|1.40346
04:18:54|1.40346
04:18:55|1.40346
04:18:56|1.40346
04:18:57|1.40346
04:18:58|1.40346
04:18:59|1.40377
04:19:00|1.40377
04:19:01|1.40377
04:19:02|1.40374
04:19:03|1.40374
04:19:04|1.40374
04:19:05|1.40374
04:19:06|1.40374
04:19:07|1.40326
04:19:08|1.40326
04:19:09|1.40326
04:19:10|1.40326
04:19:11|1.40326
04:19:12|1.40326
04:19:13|1.40326
04:19:14|1.40326
04:19:15|1.4022
04:19:16|1.40204
04:19:17|1.40204
04:19:18|1.40207
04:19:19|1.40239
04:19:20|1.40239
04:19:21|1.40239
04:19:22|1.40239
04:19:23|1.40247
04:19:24|1.40239
04:19:25|1.40239
04:19:26|1.4022
04:19:27|1.4022
04:19:28|1.4022
04:19:29|1.4022
04:19:30|1.4022
04:19:31|1.40316
04:19:32|1.40316
04:19:33|1.40316
04:19:34|1.40316
04:19:35|1.40316
04:19:36|1.40239
04:19:37|1.40257
04:19:39|1.40257
04:19:40|1.40257
04:19:41|1.40257
04:19:42|1.40257
04:19:43|1.40257
04:19:45|1.40257
04:19:45|1.40257
04:19:47|1.40343
04:19:47|1.40343
04:19:49|1.40343
04:19:49|1.40343
04:19:51|1.40343
04:19:52|1.40343
04:19:53|1.40368
04:19:54|1.40368
04:19:55|1.40368
04:19:56|1.40368
04:19:57|1.4044
04:19:58|1.4044
04:19:59|1.4044
04:20:00|1.4044
04:20:01|1.4044
04:20:02|1.4044
04:20:03|1.4044
04:20:04|1.4044
04:20:05|1.4044
04:20:06|1.4044
04:20:07|1.4044
04:20:08|1.4044
04:20:09|1.4044
04:20:10|1.40369
04:20:11|1.40369
04:20:12|1.40369
04:20:13|1.40369
04:20:14|1.40369
04:20:15|1.40369
04:20:16|1.40369
04:20:17|1.40369
04:20:18|1.40369
04:20:19|1.40494
04:20:20|1.40484
04:20:21|1.40415
04:20:22|1.40401
04:20:23|1.40401
04:20:24|1.40401
04:20:25|1.40401
04:20:26|1.40401
04:20:27|1.40401
04:20:28|1.40401
04:20:29|1.40401
04:20:30|1.40401
04:20:31|1.40401
04:20:32|1.40401
04:20:33|1.40401
04:20:34|1.40401
04:20:35|1.40401
04:20:36|1.40401
04:20:37|1.40754
04:20:38|1.4076
04:20:40|1.40892
04:20:40|1.40814
04:20:41|1.40696
04:20:42|1.40696
04:20:44|1.40696
04:20:45|1.40696
04:20:45|1.40696
04:20:47|1.40705
04:20:47|1.40705
04:20:49|1.40705
04:20:49|1.40705
04:20:51|1.40646
04:20:52|1.40646
04:20:53|1.4066
04:20:54|1.4066
04:20:54|1.40902
04:20:57|1.4103
04:20:57|1.4091
04:20:58|1.40779
04:20:59|1.40779
04:21:00|1.40981
04:21:01|1.41009
04:21:02|1.40934
04:21:03|1.40934
04:21:05|1.40982
04:21:06|1.40906
04:21:06|1.40906
04:21:07|1.40906
04:21:08|1.40906
04:21:09|1.40906
04:21:10|1.406
04:21:11|1.406
04:21:13|1.406
04:21:13|1.406
04:21:14|1.406
04:21:16|1.406
04:21:17|1.406
04:21:18|1.406
04:21:19|1.406
04:21:20|1.406
04:21:21|1.406
04:21:22|1.406
04:21:23|1.406
04:21:24|1.406
04:21:25|1.40673
04:21:26|1.40714
04:21:27|1.40714
04:21:28|1.40714
04:21:29|1.40756
04:21:30|1.40681
04:21:31|1.40681
04:21:32|1.40601
04:21:33|1.40939
04:21:34|1.4085
04:21:35|1.40761
04:21:36|1.40761
04:21:37|1.40667
04:21:38|1.40667
04:21:39|1.40667
04:21:41|1.40667
04:21:41|1.40667
04:21:43|1.40667
04:21:44|1.40667
04:21:45|1.40667
04:21:46|1.40672
04:21:46|1.40672
04:21:47|1.40672
04:21:49|1.40672
04:21:50|1.40375
04:21:51|1.40375
04:21:52|1.40375
04:21:53|1.40312
04:21:54|1.40312
04:21:55|1.40275
04:21:56|1.40275
04:21:57|1.40275
04:21:58|1.40231
04:21:59|1.40135
04:22:00|1.40227
04:22:01|1.40227
04:22:02|1.40314
04:22:03|1.40412
04:22:04|1.40412
04:22:05|1.40412
04:22:06|1.40412
04:22:07|1.40412
04:22:08|1.40538
04:22:09|1.40542
04:22:10|1.40542
04:22:11|1.40542
04:22:12|1.40542
04:22:13|1.40764
04:22:14|1.40682
04:22:15|1.4068
04:22:16|1.4068
04:22:17|1.4068
04:22:18|1.4068
04:22:19|1.4068
04:22:20|1.4068
04:22:21|1.40648
04:22:22|1.40583
04:22:23|1.40583
04:22:24|1.40622
04:22:25|1.4086
04:22:27|1.40888
04:22:27|1.40898
04:22:28|1.40898
04:22:29|1.40898
04:22:30|1.40898
04:22:31|1.40898
04:22:32|1.40863
04:22:33|1.40863
04:22:34|1.40863
04:22:36|1.40863
04:22:36|1.40821
04:22:37|1.40964
04:22:38|1.40964
04:22:39|1.40964
04:22:41|1.4101
04:22:42|1.4101
04:22:44|1.4101
04:22:45|1.4101
04:22:46|1.4101
04:22:47|1.41065
04:22:48|1.41065
04:22:49|1.41065
04:22:50|1.41065
04:22:51|1.40995
04:22:53|1.40975
04:22:53|1.40975
04:22:55|1.40975
04:22:55|1.40975
04:22:56|1.40975
04:22:58|1.40975
04:22:59|1.40975
04:23:00|1.40975
04:23:01|1.40975
04:23:02|1.40975
04:23:03|1.40975
04:23:04|1.40975
04:23:05|1.40975
04:23:06|1.40975
04:23:07|1.40975
04:23:08|1.40975
04:23:10|1.40975
04:23:11|1.40975
04:23:12|1.40975
04:23:12|1.40933
04:23:13|1.40877
04:23:14|1.40877
04:23:16|1.40877
04:23:17|1.40877
04:23:18|1.40849
04:23:19|1.40849
04:23:20|1.40785
04:23:21|1.40785
04:23:22|1.40785
04:23:23|1.40874
04:23:24|1.4088
04:23:26|1.40829
04:23:26|1.40821
04:23:27|1.40821
04:23:28|1.40821
04:23:29|1.40752
04:23:30|1.40752
04:23:32|1.40752
04:23:33|1.40752
04:23:34|1.40752
04:23:34|1.40752
04:23:36|1.40752
04:23:36|1.40752
04:23:38|1.40752
04:23:39|1.40752
04:23:40|1.40735
04:23:41|1.40735
04:23:42|1.40735
04:23:43|1.40735
04:23:44|1.40735
04:23:45|1.40735
04:23:46|1.40735
04:23:47|1.40735
04:23:48|1.40735
04:23:50|1.40735
04:23:50|1.40735
04:23:52|1.40735
04:23:53|1.40785
04:23:53|1.40785
04:23:55|1.40785
04:23:56|1.4079
04:23:57|1.4079
04:23:58|1.4079
04:23:59|1.408
04:24:00|1.408
04:24:01|1.40751
04:24:02|1.40751
04:24:04|1.40751
04:24:04|1.40751
04:24:06|1.40751
04:24:07|1.40765
04:24:07|1.40765
04:24:09|1.40765
04:24:10|1.40765
04:24:10|1.40765
04:24:11|1.40765
04:24:12|1.40765
04:24:14|1.40765
04:24:14|1.40765
04:24:16|1.40765
04:24:16|1.40735
04:24:17|1.4084
04:24:18|1.4084
04:24:19|1.4084
04:24:21|1.4084
04:24:21|1.4084
04:24:22|1.4084
04:24:23|1.4084
04:24:24|1.4084
04:24:26|1.40759
04:24:27|1.40759
04:24:27|1.40759
04:24:29|1.40759
04:24:30|1.40759
04:24:31|1.40759
04:24:31|1.40759
04:24:33|1.40759
04:24:34|1.40832
04:24:35|1.40832
04:24:36|1.40832
04:24:37|1.40832
04:24:38|1.40832
04:24:39|1.40832
04:24:40|1.40832
04:24:41|1.40832
04:24:42|1.40832
04:24:44|1.40832
04:24:44|1.40832
04:24:45|1.40832
04:24:47|1.40832
04:24:49|1.40832
04:24:49|1.40832
04:24:51|1.40832
04:24:52|1.40854
04:24:53|1.40854
04:24:54|1.40854
04:24:55|1.40854
04:24:56|1.40854
04:24:57|1.40854
04:24:58|1.40854
04:25:00|1.40854
04:25:01|1.40854
04:25:02|1.40854
04:25:02|1.40854
04:25:04|1.40944
04:25:05|1.40944
04:25:06|1.40944
04:25:07|1.40944
04:25:08|1.40944
04:25:09|1.40944
04:25:10|1.40944
04:25:11|1.40986
04:25:12|1.40986
04:25:13|1.40986
04:25:14|1.40986
04:25:16|1.40986
04:25:17|1.40986
04:25:17|1.41
04:25:19|1.41
04:25:19|1.41
04:25:20|1.41
04:25:23|1.41
04:25:24|1.41
04:25:25|1.41
04:25:26|1.41
04:25:27|1.41
04:25:28|1.41
04:25:29|1.41
04:25:30|1.41
04:25:31|1.41
04:25:32|1.41
04:25:33|1.41
04:25:34|1.41
04:25:35|1.41
04:25:36|1.41
04:25:37|1.41
04:25:38|1.40945
04:25:39|1.40945
04:25:40|1.40945
04:25:41|1.40945
04:25:42|1.40945
04:25:43|1.40945
04:25:45|1.40945
04:25:46|1.40945
04:25:47|1.40945
04:25:48|1.40945
04:25:49|1.40945
04:25:50|1.40945
04:25:51|1.40945
04:25:52|1.40945
04:25:53|1.40945
04:25:54|1.40945
04:25:55|1.40945
04:25:57|1.40945
04:25:58|1.41
04:25:59|1.41114
04:26:00|1.41114
04:26:02|1.41114
04:26:03|1.41114
04:26:03|1.41114
04:26:04|1.41114
04:26:05|1.41031
04:26:06|1.41031
04:26:08|1.41031
04:26:08|1.41031
04:26:09|1.41019
04:26:10|1.41019
04:26:11|1.41019
04:26:12|1.41019
04:26:13|1.41019
04:26:15|1.41019
04:26:15|1.41019
04:26:16|1.41019
04:26:18|1.41019
04:26:18|1.4101
04:26:19|1.4101
04:26:20|1.4101
04:26:21|1.4101
04:26:22|1.4101
04:26:23|1.4101
04:26:24|1.4101
04:26:26|1.4101
04:26:26|1.4101
04:26:27|1.4101
04:26:29|1.4101
04:26:29|1.4101
04:26:31|1.4101
04:26:31|1.4101
04:26:32|1.40945
04:26:33|1.40945
04:26:34|1.40945
04:26:35|1.40945
04:26:36|1.40945
04:26:37|1.40945
04:26:38|1.40945
04:26:39|1.40945
04:26:40|1.40945
04:26:41|1.40945
04:26:42|1.40945
04:26:44|1.40945
04:26:44|1.40923
04:26:47|1.40923
04:26:48|1.40923
04:26:49|1.40952
04:26:50|1.40952
04:26:51|1.40952
04:26:51|1.40952
04:26:52|1.40952
04:26:53|1.40952
04:26:54|1.40952
04:26:56|1.40877
04:26:57|1.4085
04:26:57|1.4085
04:26:59|1.4085
04:26:59|1.4085
04:27:01|1.40898
04:27:01|1.40898
04:27:03|1.40898
04:27:03|1.40898
04:27:05|1.40898
04:27:06|1.40898
04:27:06|1.40898
04:27:08|1.40898
04:27:09|1.40898
04:27:10|1.40898
04:27:10|1.40898
04:27:12|1.40898
04:27:12|1.40898
04:27:14|1.40898
04:27:15|1.40898
04:27:16|1.40898
04:27:17|1.40898
04:27:17|1.40898
04:27:19|1.40898
04:27:19|1.40898
04:27:21|1.40898
04:27:21|1.40898
04:27:23|1.40898
04:27:24|1.40664
04:27:25|1.40664
04:27:26|1.40664
04:27:26|1.40664
04:27:28|1.40664
04:27:29|1.40664
04:27:30|1.40664
04:27:31|1.40664
04:27:32|1.40664
04:27:33|1.40664
04:27:34|1.40664
04:27:35|1.40664
04:27:36|1.40664
04:27:37|1.40664
04:27:38|1.40664
04:27:39|1.40664
04:27:40|1.40665
04:27:41|1.40665
04:27:42|1.40665
04:27:43|1.40677
04:27:44|1.40691
04:27:45|1.40691
04:27:46|1.40691
04:27:48|1.40691
04:27:49|1.40691
04:27:50|1.40692
04:27:50|1.40693
04:27:52|1.40693
04:27:53|1.40705
04:27:54|1.40705
04:27:56|1.40705
04:27:57|1.40705
04:27:58|1.40705
04:27:58|1.40705
04:28:00|1.40705
04:28:00|1.4072
04:28:01|1.40751
04:28:02|1.40751
04:28:04|1.40762
04:28:04|1.40762
04:28:05|1.40762
04:28:06|1.40804
04:28:08|1.40804
04:28:09|1.40813
04:28:09|1.40804
04:28:10|1.40804
04:28:12|1.40818
04:28:13|1.40804
04:28:14|1.40804
04:28:14|1.40716
04:28:15|1.40733
04:28:17|1.40733
04:28:18|1.40748
04:28:19|1.40748
04:28:20|1.40748
04:28:21|1.40748
04:28:22|1.40748
04:28:23|1.40748
04:28:24|1.40748
04:28:25|1.40747
04:28:26|1.40747
04:28:28|1.40722
04:28:28|1.40691
04:28:29|1.40677
04:28:30|1.40678
04:28:32|1.40621
04:28:32|1.40621
04:28:34|1.40663
04:28:35|1.40621
04:28:36|1.40642
04:28:36|1.40642
04:28:37|1.40642
04:28:38|1.40605
04:28:40|1.40622
04:28:40|1.40622
04:28:42|1.40622
04:28:43|1.40622
04:28:43|1.40622
04:28:45|1.40622
04:28:46|1.40622
04:28:47|1.40622
04:28:49|1.40622
04:28:50|1.40622
04:28:52|1.40622
04:28:52|1.40622
04:28:54|1.40622
04:28:54|1.40622
04:28:55|1.40622
04:28:56|1.40622
04:28:58|1.40678
04:28:58|1.40678
04:28:59|1.40678
04:29:00|1.40678
04:29:02|1.40678
04:29:02|1.40678
04:29:03|1.40678
04:29:05|1.40678
04:29:05|1.405
04:29:06|1.405
04:29:07|1.405
04:29:08|1.405
04:29:09|1.405
04:29:10|1.405
04:29:12|1.405
04:29:13|1.405
04:29:14|1.405
04:29:14|1.40467
04:29:15|1.40467
04:29:16|1.40467
04:29:17|1.40467
04:29:18|1.40467
04:29:20|1.40467
04:29:21|1.40467
04:29:22|1.40467
04:29:22|1.40467
04:29:23|1.40467
04:29:25|1.40467
04:29:25|1.40467
04:29:26|1.40467
04:29:27|1.40467
04:29:29|1.40467
04:29:29|1.40467
04:29:31|1.40467
04:29:32|1.40467
04:29:33|1.40467
04:29:35|1.40467
04:29:35|1.40467
04:29:36|1.40467
04:29:37|1.40467
04:29:38|1.40467
04:29:39|1.40467
04:29:40|1.40467
04:29:41|1.40467
04:29:42|1.40467
04:29:43|1.40467
04:29:44|1.40461
04:29:45|1.40461
04:29:46|1.40461
04:29:47|1.40461
04:29:49|1.40407
04:29:50|1.40407
04:29:51|1.40407
04:29:52|1.40407
04:29:53|1.40407
04:29:54|1.40407
04:29:55|1.40407
04:29:56|1.40407
04:29:57|1.40407
04:29:58|1.40516
04:29:59|1.40516
04:30:00|1.40516
04:30:01|1.40516
04:30:02|1.40516
04:30:03|1.40506
04:30:04|1.40506
04:30:06|1.40506
04:30:06|1.40506
04:30:07|1.40506
04:30:08|1.40506
04:30:09|1.4039
04:30:12|1.4039
04:30:12|1.4039
04:30:13|1.40359
04:30:15|1.40359
04:30:15|1.40359
04:30:16|1.40359
04:30:17|1.40359
04:30:18|1.40359
04:30:19|1.40359
04:30:20|1.40359
04:30:22|1.40359
04:30:23|1.40359
04:30:23|1.40359
04:30:24|1.40359
04:30:25|1.40359
04:30:27|1.40359
04:30:27|1.40359
04:30:29|1.40359
04:30:30|1.40359
04:30:31|1.40345
04:30:31|1.40345
04:30:33|1.40345
04:30:34|1.40345
04:30:35|1.40345
04:30:36|1.40345
04:30:37|1.40345
04:30:38|1.40345
04:30:39|1.40345
04:30:40|1.40394
04:30:41|1.40404
04:30:42|1.40424
04:30:43|1.40424
04:30:44|1.40424
04:30:45|1.40424
04:30:46|1.40359
04:30:47|1.40359
04:30:48|1.40359
04:30:49|1.40359
04:30:51|1.40359
04:30:52|1.40359
04:30:52|1.40359
04:30:54|1.40411
04:30:54|1.40411
04:30:56|1.40411
04:30:57|1.40411
04:30:58|1.40411
04:30:59|1.40411
04:31:00|1.40411
04:31:01|1.40411
04:31:02|1.40411
04:31:03|1.40411
04:31:04|1.40411
04:31:06|1.40411
04:31:08|1.40411
04:31:08|1.40411
04:31:10|1.404
04:31:11|1.404
04:31:11|1.404
04:31:12|1.404
04:31:14|1.404
04:31:14|1.404
04:31:16|1.404
04:31:16|1.404
04:31:18|1.404
04:31:18|1.404
04:31:20|1.404
04:31:20|1.40328
04:31:22|1.40408
04:31:23|1.40408
04:31:23|1.40355
04:31:24|1.40355
04:31:25|1.40355
04:31:27|1.40355
04:31:27|1.40496
04:31:28|1.40368
04:31:29|1.40368
04:31:30|1.40368
04:31:32|1.40345
04:31:33|1.40345
04:31:34|1.40345
04:31:35|1.40345
04:31:36|1.40345
04:31:37|1.40413
04:31:38|1.40413
04:31:39|1.40413
04:31:39|1.40413
04:31:42|1.40413
04:31:45|1.40413
04:31:45|1.40376
04:31:46|1.40376
04:31:47|1.40376
04:31:49|1.40376
04:31:49|1.40376
04:31:51|1.40376
04:31:52|1.40376
04:31:53|1.40376
04:31:54|1.40376
04:31:55|1.40376
04:31:57|1.40376
04:31:57|1.40376
04:31:59|1.40376
04:32:00|1.40376
04:32:01|1.40376
04:32:02|1.40376
04:32:03|1.40366
04:32:04|1.40366
04:32:05|1.40366
04:32:06|1.40366
04:32:07|1.40366
04:32:08|1.40366
04:32:10|1.40366
04:32:10|1.40366
04:32:12|1.40366
04:32:12|1.40366
04:32:13|1.40366
04:32:14|1.40366
04:32:15|1.40366
04:32:16|1.40366
04:32:17|1.40366
04:32:18|1.40366
04:32:20|1.40366
04:32:20|1.40366
04:32:21|1.40366
04:32:23|1.40366
04:32:23|1.40366
04:32:24|1.40366
04:32:26|1.40366
04:32:26|1.40366
04:32:28|1.40366
04:32:28|1.40366
04:32:29|1.40366
04:32:30|1.40366
04:32:31|1.40366
04:32:33|1.40366
04:32:34|1.40366
04:32:35|1.40366
04:32:36|1.40366
04:32:37|1.40366
04:32:38|1.40366
04:32:40|1.40366
04:32:40|1.40366
04:32:42|1.40366
04:32:43|1.40366
04:32:44|1.40366
04:32:45|1.40366
04:32:46|1.40366
04:32:47|1.40371
04:32:48|1.40371
04:32:49|1.40371
04:32:50|1.40371
04:32:52|1.40371
04:32:52|1.4043
04:32:54|1.4043
04:32:56|1.4043
04:32:57|1.40548
04:32:58|1.40548
04:32:58|1.40548
04:32:59|1.40548
04:33:00|1.40548
04:33:01|1.40548
04:33:03|1.40548
04:33:04|1.40548
04:33:04|1.40548
04:33:05|1.40548
04:33:07|1.40548
04:33:07|1.40548
04:33:08|1.40548
04:33:10|1.40548
04:33:10|1.40548
04:33:11|1.40548
04:33:13|1.40548
04:33:14|1.40548
04:33:15|1.40548
04:33:16|1.40548
04:33:17|1.40548
04:33:18|1.40548
04:33:19|1.40548
04:33:21|1.40548
04:33:21|1.40548
04:33:23|1.40548
04:33:24|1.40548
04:33:24|1.40548
04:33:26|1.40548
04:33:26|1.40548
04:33:27|1.40548
04:33:29|1.40548
04:33:30|1.40548
04:33:31|1.40548
04:33:32|1.40548
04:33:33|1.40548
04:33:34|1.40548
04:33:35|1.40548
04:33:36|1.40548
04:33:36|1.40548
04:33:38|1.40548
04:33:39|1.40692
04:33:40|1.4078
04:33:41|1.4078
04:33:42|1.4078
04:33:43|1.40681
04:33:44|1.40611
04:33:45|1.40584
04:33:46|1.40584
04:33:47|1.40584
04:33:48|1.40584
04:33:49|1.40584
04:33:50|1.40584
04:33:51|1.40584
04:33:53|1.40584
04:33:53|1.40584
04:33:55|1.40471
04:33:56|1.40471
04:33:57|1.40471
04:33:58|1.40471
04:33:59|1.40471
04:34:00|1.40451
04:34:01|1.40451
04:34:02|1.40451
04:34:04|1.40451
04:34:05|1.40451
04:34:06|1.40451
04:34:06|1.40451
04:34:07|1.40451
04:34:09|1.40451
04:34:10|1.40451
04:34:10|1.40451
04:34:12|1.40451
04:34:12|1.40451
04:34:13|1.40451
04:34:15|1.40438
04:34:16|1.40438
04:34:17|1.40438
04:34:18|1.40438
04:34:19|1.40438
04:34:20|1.40438
04:34:21|1.40438
04:34:22|1.40438
04:34:23|1.40438
04:34:24|1.40317
04:34:25|1.40317
04:34:26|1.40317
04:34:27|1.40317
04:34:28|1.40317
04:34:29|1.40317
04:34:30|1.40317
04:34:32|1.40317
04:34:32|1.40317
04:34:34|1.40317
04:34:34|1.40317
04:34:35|1.40317
04:34:36|1.40317
04:34:38|1.40317
04:34:38|1.40317
04:34:39|1.40317
04:34:41|1.40317
04:34:42|1.40317
04:34:42|1.40317
04:34:43|1.40317
04:34:44|1.40317
04:34:46|1.40317
04:34:46|1.40317
04:34:47|1.40317
04:34:48|1.40317
04:34:50|1.40317
04:34:50|1.40317
04:34:52|1.40317
04:34:53|1.39897
04:34:54|1.4004
04:34:56|1.40082
04:34:57|1.40082
04:34:57|1.40082
04:34:59|1.40082
04:35:00|1.40082
04:35:01|1.40068
04:35:02|1.40068
04:35:03|1.40068
04:35:04|1.40068
04:35:05|1.40168
04:35:06|1.40168
04:35:07|1.40144
04:35:08|1.40125
04:35:09|1.40125
04:35:10|1.40051
04:35:11|1.40041
04:35:12|1.40041
04:35:13|1.40041
04:35:14|1.40041
04:35:15|1.40041
04:35:16|1.40041
04:35:17|1.40041
04:35:18|1.40041
04:35:19|1.40041
04:35:20|1.40041
04:35:21|1.40159
04:35:22|1.40199
04:35:23|1.40199
04:35:24|1.40199
04:35:25|1.40199
04:35:26|1.40199
04:35:27|1.40199
04:35:28|1.40199
04:35:29|1.40199
04:35:30|1.40177
04:35:32|1.40161
04:35:32|1.40161
04:35:34|1.40187
04:35:34|1.40167
04:35:36|1.40167
04:35:36|1.40167
04:35:38|1.40167
04:35:38|1.40167
04:35:39|1.40167
04:35:40|1.40167
04:35:42|1.40167
04:35:43|1.40308
04:35:43|1.40438
04:35:44|1.40414
04:35:46|1.4025
04:35:47|1.40211
04:35:49|1.40211
04:35:50|1.40211
04:35:51|1.40211
04:35:51|1.40211
04:35:53|1.40211
04:35:53|1.40211
04:35:54|1.40153
04:35:55|1.40204
04:35:56|1.40204
04:35:58|1.40204
04:35:58|1.40204
04:35:59|1.40204
04:36:01|1.40204
04:36:01|1.40204
04:36:02|1.40204
04:36:04|1.40204
04:36:05|1.40204
04:36:05|1.40204
04:36:06|1.40204
04:36:08|1.40204
04:36:10|1.40169
04:36:10|1.40125
04:36:11|1.40125
04:36:12|1.40172
04:36:14|1.40172
04:36:15|1.40172
04:36:16|1.40172
04:36:17|1.40172
04:36:17|1.40172
04:36:20|1.40172
04:36:20|1.40172
04:36:22|1.40172
04:36:22|1.40237
04:36:23|1.40237
04:36:24|1.40237
04:36:25|1.40237
04:36:26|1.40237
04:36:27|1.40237
04:36:28|1.40237
04:36:29|1.40237
04:36:30|1.40237
04:36:31|1.40237
04:36:33|1.40237
04:36:33|1.40237
04:36:34|1.40237
04:36:35|1.40237
04:36:37|1.40237
04:36:38|1.40237
04:36:39|1.40237
04:36:39|1.40237
04:36:40|1.40237
04:36:42|1.40237
04:36:43|1.40237
04:36:44|1.40237
04:36:44|1.40237
04:36:46|1.40237
04:36:46|1.40237
04:36:48|1.40237
04:36:48|1.40237
04:36:50|1.40237
04:36:50|1.40237
04:36:52|1.40237
04:36:53|1.40237
04:36:54|1.40237
04:36:55|1.40237
04:36:55|1.40237
04:36:56|1.40237
04:36:57|1.40235
04:36:59|1.40235
04:37:00|1.40235
04:37:01|1.40235
04:37:02|1.40235
04:37:03|1.40235
04:37:04|1.40235
04:37:05|1.40235
04:37:06|1.40235
04:37:07|1.40235
04:37:08|1.40235
04:37:09|1.40235
04:37:10|1.40235
04:37:11|1.40235
04:37:12|1.40235
04:37:13|1.40235
04:37:14|1.40235
04:37:15|1.40235
04:37:16|1.40235
04:37:17|1.40235
04:37:18|1.40235
04:37:19|1.40235
04:37:20|1.40235
04:37:21|1.40235
04:37:22|1.40235
04:37:23|1.40235
04:37:24|1.40235
04:37:25|1.40235
04:37:26|1.40235
04:37:27|1.40235
04:37:28|1.40235
04:37:29|1.4034
04:37:30|1.4034
04:37:31|1.40398
04:37:32|1.40398
04:37:33|1.40398
04:37:34|1.40363
04:37:35|1.40363
04:37:36|1.40363
04:37:37|1.40403
04:37:38|1.40403
04:37:39|1.40403
04:37:40|1.40403
04:37:42|1.40403
04:37:42|1.40403
04:37:43|1.40403
04:37:44|1.40403
04:37:46|1.40403
04:37:47|1.40403
04:37:49|1.40403
04:37:49|1.40403
04:37:51|1.40341
04:37:51|1.40341
04:37:53|1.40341
04:37:53|1.40341
04:37:54|1.40341
04:37:55|1.40341
04:37:57|1.40343
04:37:57|1.40343
04:37:58|1.40343
04:37:59|1.40343
04:38:00|1.40343
04:38:01|1.40343
04:38:02|1.40343
04:38:04|1.40343
04:38:05|1.40343
04:38:05|1.40343
04:38:06|1.40343
04:38:07|1.40343
04:38:09|1.40343
04:38:09|1.40343
04:38:11|1.40343
04:38:11|1.40343
04:38:13|1.40343
04:38:14|1.40387
04:38:14|1.40387
04:38:16|1.40387
04:38:17|1.40387
04:38:17|1.40387
04:38:19|1.40387
04:38:19|1.40387
04:38:21|1.40387
04:38:21|1.40387
04:38:23|1.40387
04:38:23|1.40387
04:38:25|1.40387
04:38:26|1.40387
04:38:26|1.40387
04:38:27|1.40387
04:38:28|1.40387
04:38:29|1.40387
04:38:31|1.40209
04:38:31|1.40209
04:38:34|1.40209
04:38:34|1.40209
04:38:35|1.40209
04:38:36|1.40209
04:38:38|1.40209
04:38:38|1.40209
04:38:40|1.40209
04:38:40|1.40209
04:38:41|1.40209
04:38:42|1.40209
04:38:44|1.40188
04:38:45|1.40188
04:38:46|1.40188
04:38:48|1.40188
04:38:48|1.40328
04:38:50|1.40328
04:38:52|1.40328
04:38:53|1.40328
04:38:54|1.40328
04:38:55|1.40328
04:38:56|1.40328
04:38:56|1.40356
04:38:57|1.40356
04:38:59|1.40356
04:38:59|1.40356
04:39:00|1.40356
04:39:02|1.40356
04:39:03|1.40356
04:39:03|1.40356
04:39:04|1.40356
04:39:06|1.40356
04:39:06|1.40356
04:39:07|1.40507
04:39:09|1.40507
04:39:10|1.40507
04:39:11|1.40507
04:39:12|1.40507
04:39:13|1.40507
04:39:13|1.40507
04:39:15|1.40507
04:39:16|1.40507
04:39:17|1.40507
04:39:17|1.40507
04:39:18|1.40475
04:39:19|1.40475
04:39:22|1.40475
04:39:23|1.40475
04:39:23|1.40475
04:39:24|1.40475
04:39:25|1.40475
04:39:27|1.40475
04:39:27|1.40475
04:39:28|1.40475
04:39:30|1.40475
04:39:31|1.40475
04:39:32|1.40475
04:39:33|1.40475
04:39:33|1.40475
04:39:35|1.40475
04:39:36|1.40475
04:39:37|1.40475
04:39:37|1.40475
04:39:38|1.40475
04:39:39|1.40475
04:39:41|1.40475
04:39:42|1.40475
04:39:43|1.40475
04:39:44|1.40475
04:39:44|1.40475
04:39:47|1.40475
04:39:48|1.40475
04:39:49|1.40475
04:39:50|1.40475
04:39:51|1.40475
04:39:52|1.40475
04:39:53|1.40475
04:39:53|1.40475
04:39:54|1.40475
04:39:55|1.40475
04:39:56|1.40475
04:39:58|1.40475
04:39:59|1.40475
04:40:00|1.40475
04:40:01|1.40475
04:40:02|1.40475
04:40:03|1.40475
04:40:04|1.40475
04:40:05|1.40475
04:40:06|1.40475
04:40:07|1.40321
04:40:08|1.40279
04:40:09|1.40279
04:40:10|1.40279
04:40:11|1.40337
04:40:12|1.40337
04:40:13|1.40337
04:40:14|1.40337
04:40:15|1.40337
04:40:17|1.40337
04:40:17|1.40337
04:40:18|1.40337
04:40:19|1.40337
04:40:20|1.40337
04:40:21|1.40337
04:40:23|1.40337
04:40:24|1.40482
04:40:24|1.40482
04:40:25|1.40482
04:40:27|1.40482
04:40:27|1.40482
04:40:28|1.40482
04:40:29|1.40482
04:40:30|1.40419
04:40:31|1.40419
04:40:32|1.40419
04:40:33|1.40419
04:40:34|1.40419
04:40:35|1.40419
04:40:36|1.40419
04:40:37|1.40419
04:40:38|1.40419
04:40:39|1.40419
04:40:40|1.40419
04:40:41|1.40419
04:40:43|1.40419
04:40:44|1.40419
04:40:44|1.40349
04:40:46|1.40349
04:40:47|1.40349
04:40:49|1.40349
04:40:50|1.40349
04:40:51|1.40349
04:40:53|1.40349
04:40:54|1.40349
04:40:55|1.40349
04:40:55|1.40349
04:40:57|1.40349
04:40:57|1.40349
04:40:59|1.40349
04:41:00|1.40349
04:41:01|1.40349
04:41:02|1.40349
04:41:03|1.40349
04:41:04|1.40349
04:41:06|1.40349
04:41:06|1.40349
04:41:08|1.40349
04:41:08|1.40349
04:41:09|1.40349
04:41:10|1.40349
04:41:12|1.40349
04:41:12|1.40349
04:41:14|1.40349
04:41:15|1.40349
04:41:15|1.40349
04:41:16|1.40349
04:41:17|1.40349
04:41:19|1.40349
04:41:19|1.40349
04:41:21|1.40349
04:41:21|1.40349
04:41:22|1.40154
04:41:23|1.40154
04:41:24|1.40154
04:41:25|1.40154
04:41:26|1.40154
04:41:28|1.40154
04:41:28|1.40121
04:41:29|1.40121
04:41:30|1.40121
04:41:32|1.40121
04:41:32|1.40121
04:41:33|1.40121
04:41:34|1.40121
04:41:35|1.40151
04:41:37|1.40151
04:41:37|1.40151
04:41:39|1.40151
04:41:39|1.40151
04:41:40|1.40151
04:41:42|1.40151
04:41:42|1.40151
04:41:43|1.40151
04:41:45|1.40151
04:41:46|1.40151
04:41:47|1.40151
04:41:49|1.40088
04:41:50|1.40088
04:41:51|1.40088
04:41:52|1.40088
04:41:53|1.40088
04:41:54|1.40126
04:41:55|1.40126
04:41:57|1.40126
04:41:58|1.40126
04:41:59|1.40126
04:42:00|1.40126
04:42:01|1.40083
04:42:02|1.40083
04:42:03|1.40083
04:42:04|1.40083
04:42:05|1.40083
04:42:06|1.40083
04:42:07|1.40065
04:42:09|1.40065
04:42:09|1.40065
04:42:11|1.40065
04:42:11|1.39947
04:42:12|1.39947
04:42:13|1.39947
04:42:14|1.39947
04:42:16|1.39947
04:42:16|1.39947
04:42:17|1.39994
04:42:19|1.39994
04:42:20|1.39994
04:42:21|1.39994
04:42:22|1.39994
04:42:23|1.39994
04:42:24|1.39994
04:42:25|1.39994
04:42:26|1.39994
04:42:27|1.39994
04:42:28|1.40019
04:42:29|1.40019
04:42:30|1.40019
04:42:31|1.40019
04:42:32|1.40019
04:42:33|1.40019
04:42:34|1.40098
04:42:35|1.40098
04:42:36|1.40098
04:42:37|1.40098
04:42:38|1.40098
04:42:39|1.40098
04:42:40|1.40098
04:42:41|1.40098
04:42:42|1.40098
04:42:43|1.40098
04:42:44|1.40098
04:42:45|1.4016
04:42:46|1.4016
04:42:47|1.4016
04:42:49|1.4016
04:42:50|1.4016
04:42:51|1.4016
04:42:53|1.4016
04:42:55|1.4016
04:42:56|1.4016
04:42:57|1.40206
04:42:58|1.40206
04:42:58|1.40206
04:42:59|1.40206
04:43:00|1.40219
04:43:02|1.40228
04:43:03|1.40228
04:43:04|1.40228
04:43:04|1.40228
04:43:05|1.40228
04:43:06|1.40228
04:43:08|1.40228
04:43:08|1.40228
04:43:09|1.40228
04:43:10|1.40251
04:43:12|1.40253
04:43:12|1.40253
04:43:13|1.40253
04:43:14|1.40251
04:43:16|1.40251
04:43:17|1.40251
04:43:18|1.40341
04:43:19|1.40341
04:43:20|1.40341
04:43:21|1.40341
04:43:22|1.40341
04:43:23|1.40341
04:43:24|1.40311
04:43:25|1.40311
04:43:26|1.40311
04:43:27|1.40311
04:43:28|1.40311
04:43:29|1.40311
04:43:31|1.40311
04:43:31|1.40311
04:43:32|1.40311
04:43:33|1.40311
04:43:34|1.40311
04:43:36|1.40311
04:43:37|1.40308
04:43:38|1.40311
04:43:38|1.40311
04:43:40|1.40311
04:43:41|1.40311
04:43:42|1.40311
04:43:42|1.40311
04:43:43|1.40311
04:43:44|1.40311
04:43:46|1.40311
04:43:46|1.40311
04:43:48|1.40224
04:43:50|1.40224
04:43:50|1.40224
04:43:51|1.40231
04:43:52|1.40209
04:43:54|1.40205
04:43:54|1.40205
04:43:56|1.40205
04:43:57|1.40205
04:43:58|1.40205
04:44:00|1.40205
04:44:01|1.40205
04:44:02|1.40205
04:44:02|1.4017
04:44:03|1.4019
04:44:04|1.40138
04:44:06|1.40138
04:44:06|1.40138
04:44:07|1.40144
04:44:08|1.40144
04:44:09|1.40144
04:44:10|1.40144
04:44:11|1.40144
04:44:12|1.40055
04:44:13|1.40055
04:44:14|1.40027
04:44:16|1.40023
04:44:16|1.40023
04:44:17|1.39963
04:44:19|1.39963
04:44:19|1.39963
04:44:20|1.39963
04:44:22|1.39963
04:44:22|1.39963
04:44:23|1.39962
04:44:24|1.4003
04:44:25|1.4003
04:44:26|1.4003
04:44:27|1.4003
04:44:28|1.4003
04:44:29|1.4003
04:44:30|1.4003
04:44:32|1.4003
04:44:32|1.4003
04:44:33|1.4003
04:44:34|1.4003
04:44:35|1.4003
04:44:37|1.4003
04:44:37|1.4003
04:44:38|1.40028
04:44:40|1.40028
04:44:40|1.40028
04:44:42|1.40028
04:44:43|1.39963
04:44:43|1.39963
04:44:45|1.39963
04:44:46|1.39963
04:44:47|1.39963
04:44:48|1.39963
04:44:49|1.39963
04:44:51|1.39957
04:44:52|1.39957
04:44:54|1.39957
04:44:55|1.39976
04:44:56|1.39976
04:44:57|1.39976
04:44:59|1.39976
04:45:00|1.39976
04:45:01|1.39976
04:45:02|1.40027
04:45:02|1.40027
04:45:04|1.4009
04:45:05|1.4009
04:45:06|1.4009
04:45:07|1.4009
04:45:08|1.4009
04:45:10|1.4009
04:45:10|1.4009
04:45:11|1.4009
04:45:13|1.4009
04:45:14|1.4009
04:45:14|1.4009
04:45:15|1.4009
04:45:17|1.4009
04:45:17|1.4009
04:45:19|1.4009
04:45:19|1.4009
04:45:20|1.4009
04:45:21|1.4009
04:45:22|1.4009
04:45:23|1.40223
04:45:24|1.40223
04:45:26|1.40223
04:45:27|1.40223
04:45:29|1.40209
04:45:29|1.40209
04:45:31|1.40209
04:45:31|1.40209
04:45:32|1.40209
04:45:33|1.40209
04:45:34|1.40209
04:45:35|1.40202
04:45:37|1.40202
04:45:37|1.40213
04:45:38|1.40213
04:45:40|1.40213
04:45:40|1.40213
04:45:41|1.40213
04:45:43|1.40213
04:45:43|1.40213
04:45:45|1.40213
04:45:45|1.40213
04:45:46|1.40213
04:45:47|1.40213
04:45:48|1.40213
04:45:50|1.40213
04:45:51|1.40213
04:45:53|1.40213
04:45:53|1.40311
04:45:54|1.40345
04:45:55|1.40369
04:45:57|1.40366
04:45:59|1.40366
04:46:00|1.40366
04:46:00|1.40363
04:46:01|1.40363
04:46:03|1.40363
04:46:04|1.40321
04:46:05|1.40279
04:46:06|1.40279
04:46:07|1.40265
04:46:07|1.40265
04:46:09|1.40265
04:46:10|1.40265
04:46:11|1.40265
04:46:12|1.40265
04:46:13|1.40265
04:46:13|1.40265
04:46:15|1.40265
04:46:16|1.40265
04:46:16|1.40265
04:46:18|1.40265
04:46:19|1.40265
04:46:20|1.40265
04:46:20|1.40265
04:46:22|1.40265
04:46:23|1.40265
04:46:24|1.40265
04:46:24|1.40195
04:46:26|1.40132
04:46:27|1.40132
04:46:28|1.40132
04:46:28|1.40132
04:46:29|1.40132
04:46:31|1.40132
04:46:32|1.40198
04:46:33|1.40198
04:46:34|1.40198
04:46:35|1.40198
04:46:36|1.40198
04:46:37|1.40198
04:46:38|1.40198
04:46:39|1.40198
04:46:40|1.40198
04:46:41|1.40214
04:46:42|1.40214
04:46:43|1.40214
04:46:44|1.40214
04:46:45|1.40214
04:46:46|1.40191
04:46:47|1.40191
04:46:48|1.40191
04:46:49|1.40191
04:46:50|1.40191
04:46:51|1.40191
04:46:52|1.40191
04:46:54|1.40204
04:46:55|1.40204
04:46:56|1.40204
04:46:57|1.40204
04:46:58|1.40214
04:46:59|1.40214
04:47:00|1.40213
04:47:02|1.40213
04:47:03|1.40213
04:47:04|1.40213
04:47:04|1.40213
04:47:06|1.40213
04:47:07|1.40213
04:47:08|1.40213
04:47:08|1.40213
04:47:10|1.40137
04:47:10|1.40137
04:47:12|1.40137
04:47:13|1.40137
04:47:14|1.40137
04:47:15|1.40137
04:47:16|1.40141
04:47:17|1.403
04:47:18|1.40351
04:47:19|1.40351
04:47:20|1.40265
04:47:21|1.40265
04:47:21|1.40265
04:47:23|1.40265
04:47:24|1.40265
04:47:25|1.40265
04:47:26|1.40265
04:47:27|1.40265
04:47:28|1.40265
04:47:29|1.40265
04:47:30|1.40265
04:47:31|1.40265
04:47:32|1.40265
04:47:33|1.40265
04:47:34|1.40265
04:47:35|1.40265
04:47:36|1.40265
04:47:37|1.40265
04:47:38|1.40265
04:47:39|1.40265
04:47:40|1.40265
04:47:41|1.40265
04:47:42|1.40265
04:47:43|1.40265
04:47:44|1.40265
04:47:45|1.40265
04:47:46|1.40265
04:47:47|1.40265
04:47:48|1.40265
04:47:49|1.40265
04:47:50|1.4037
04:47:51|1.4037
04:47:52|1.40366
04:47:53|1.40366
04:47:55|1.40366
04:47:57|1.40366
04:47:57|1.40366
04:47:59|1.40366
04:47:59|1.40366
04:48:00|1.40363
04:48:01|1.40363
04:48:03|1.40363
04:48:04|1.40363
04:48:04|1.40363
04:48:05|1.40363
04:48:07|1.40363
04:48:08|1.40363
04:48:09|1.40363
04:48:10|1.4036
04:48:11|1.4036
04:48:12|1.40355
04:48:13|1.40355
04:48:14|1.40355
04:48:15|1.40355
04:48:16|1.40355
04:48:17|1.40355
04:48:18|1.40355
04:48:19|1.40355
04:48:20|1.40355
04:48:22|1.40355
04:48:23|1.40382
04:48:23|1.40382
04:48:24|1.40391
04:48:26|1.40391
04:48:26|1.40391
04:48:27|1.40599
04:48:28|1.40599
04:48:29|1.40599
04:48:30|1.40599
04:48:31|1.40599
04:48:33|1.40599
04:48:34|1.40599
04:48:35|1.40599
04:48:36|1.40596
04:48:38|1.40545
04:48:38|1.40545
04:48:39|1.40545
04:48:40|1.40545
04:48:42|1.40545
04:48:42|1.40545
04:48:43|1.40539
04:48:44|1.40539
04:48:45|1.40539
04:48:46|1.40539
04:48:48|1.40539
04:48:48|1.40539
04:48:49|1.40539
04:48:50|1.40539
04:48:51|1.40539
04:48:53|1.40539
04:48:54|1.40539
04:48:54|1.40539
04:48:56|1.40539
04:48:56|1.40539
04:48:58|1.40539
04:49:00|1.40539
04:49:00|1.40539
04:49:01|1.40539
04:49:03|1.40539
04:49:03|1.40539
04:49:05|1.40539
04:49:06|1.40539
04:49:06|1.40476
04:49:08|1.40476
04:49:09|1.40476
04:49:10|1.40522
04:49:11|1.40522
04:49:13|1.40522
04:49:14|1.40522
04:49:14|1.40522
04:49:16|1.40522
04:49:16|1.40522
04:49:17|1.40522
04:49:18|1.40522
04:49:19|1.40522
04:49:20|1.40537
04:49:21|1.40537
04:49:23|1.40537
04:49:24|1.40537
04:49:24|1.40537
04:49:26|1.40537
04:49:27|1.40537
04:49:28|1.40537
04:49:29|1.40572
04:49:31|1.40572
04:49:31|1.40572
04:49:33|1.40542
04:49:33|1.40542
04:49:35|1.40542
04:49:35|1.40542
04:49:37|1.40542
04:49:38|1.4058
04:49:38|1.4058
04:49:39|1.4058
04:49:40|1.4058
04:49:41|1.4058
04:49:42|1.4058
04:49:44|1.4058
04:49:44|1.4058
04:49:45|1.4058
04:49:47|1.4058
04:49:47|1.4058
04:49:49|1.40565
04:49:49|1.40565
04:49:50|1.40565
04:49:51|1.40565
04:49:52|1.4058
04:49:53|1.4058
04:49:54|1.4058
04:49:56|1.4058
04:49:57|1.4058
04:49:58|1.4058
04:49:59|1.4058
04:50:01|1.4058
04:50:01|1.4058
04:50:03|1.4058
04:50:04|1.4058
04:50:05|1.4058
04:50:06|1.4058
04:50:07|1.4058
04:50:08|1.4058
04:50:09|1.4058
04:50:10|1.4058
04:50:12|1.4058
04:50:13|1.4058
04:50:14|1.4058
04:50:15|1.40624
04:50:15|1.40624
04:50:16|1.40624
04:50:18|1.40624
04:50:19|1.40624
04:50:19|1.40624
04:50:21|1.40624
04:50:21|1.40537
04:50:22|1.40537
04:50:24|1.40664
04:50:24|1.40664
04:50:25|1.40664
04:50:27|1.40664
04:50:28|1.40664
04:50:29|1.40664
04:50:30|1.40664
04:50:30|1.40664
04:50:32|1.40622
04:50:33|1.40622
04:50:35|1.40622
04:50:35|1.40622
04:50:36|1.40622
04:50:38|1.40622
04:50:38|1.40622
04:50:39|1.40622
04:50:40|1.40622
04:50:41|1.40622
04:50:42|1.40503
04:50:43|1.40503
04:50:44|1.40503
04:50:46|1.40503
04:50:46|1.40503
04:50:47|1.40503
04:50:48|1.40503
04:50:49|1.40503
04:50:50|1.40499
04:50:51|1.40499
04:50:52|1.40499
04:50:53|1.40499
04:50:54|1.40499
04:50:55|1.40499
04:50:57|1.4051
04:50:59|1.40538
04:50:59|1.40552
04:51:00|1.40552
04:51:02|1.40605
04:51:03|1.4065
04:51:04|1.4065
04:51:05|1.40612
04:51:06|1.40612
04:51:06|1.40612
04:51:07|1.40612
04:51:09|1.40559
04:51:09|1.40559
04:51:10|1.40559
04:51:11|1.40559
04:51:12|1.40559
04:51:14|1.40559
04:51:15|1.40552
04:51:16|1.40608
04:51:16|1.40608
04:51:18|1.40608
04:51:19|1.40608
04:51:20|1.40608
04:51:21|1.40608
04:51:22|1.40582
04:51:23|1.40582
04:51:24|1.40582
04:51:25|1.40582
04:51:26|1.40582
04:51:27|1.405
04:51:28|1.405
04:51:29|1.405
04:51:30|1.405
04:51:31|1.405
04:51:32|1.405
04:51:34|1.40523
04:51:34|1.40523
04:51:35|1.40523
04:51:36|1.40538
04:51:38|1.40538
04:51:38|1.40538
04:51:39|1.40538
04:51:40|1.40538
04:51:41|1.40538
04:51:43|1.40552
04:51:44|1.40552
04:51:44|1.40552
04:51:46|1.40552
04:51:47|1.40552
04:51:47|1.40552
04:51:48|1.40552
04:51:49|1.40552
04:51:50|1.40552
04:51:51|1.40552
04:51:53|1.40552
04:51:53|1.40552
04:51:54|1.40552
04:51:56|1.40552
04:51:56|1.40552
04:51:58|1.40552
04:51:59|1.40552
04:52:01|1.40552
04:52:02|1.40552
04:52:02|1.40552
04:52:04|1.40552
04:52:04|1.40552
04:52:05|1.40552
04:52:07|1.40552
04:52:08|1.40552
04:52:09|1.40534
04:52:10|1.40534
04:52:11|1.40534
04:52:12|1.40534
04:52:14|1.40534
04:52:15|1.40534
04:52:15|1.40534
04:52:16|1.40534
04:52:17|1.40534
04:52:18|1.40534
04:52:20|1.40534
04:52:21|1.40534
04:52:21|1.40534
04:52:22|1.40534
04:52:23|1.40534
04:52:24|1.40534
04:52:25|1.40534
04:52:26|1.40534
04:52:27|1.40534
04:52:28|1.40534
04:52:29|1.40534
04:52:30|1.40461
04:52:32|1.40461
04:52:32|1.40461
04:52:33|1.40461
04:52:34|1.40461
04:52:35|1.40461
04:52:37|1.40461
04:52:37|1.40461
04:52:38|1.40461
04:52:39|1.40461
04:52:41|1.40461
04:52:42|1.40461
04:52:42|1.40461
04:52:44|1.40461
04:52:44|1.40461
04:52:46|1.40461
04:52:47|1.40461
04:52:47|1.40461
04:52:48|1.40461
04:52:49|1.40461
04:52:50|1.40461
04:52:51|1.40537
04:52:53|1.40537
04:52:53|1.40621
04:52:54|1.40621
04:52:55|1.40621
04:52:56|1.40621
04:52:59|1.40621
04:52:59|1.40621
04:53:01|1.40621
04:53:02|1.40621
04:53:03|1.40621
04:53:04|1.40585
04:53:04|1.40585
04:53:06|1.40585
04:53:07|1.40585
04:53:07|1.40585
04:53:09|1.40585
04:53:10|1.40585
04:53:11|1.40585
04:53:12|1.40585
04:53:13|1.40585
04:53:14|1.40585
04:53:15|1.40585
04:53:16|1.4058
04:53:17|1.4058
04:53:18|1.4058
04:53:19|1.4058
04:53:21|1.4058
04:53:21|1.4058
04:53:23|1.4058
04:53:23|1.4058
04:53:25|1.4058
04:53:26|1.40545
04:53:26|1.40545
04:53:28|1.40545
04:53:28|1.40545
04:53:30|1.40545
04:53:30|1.40545
04:53:31|1.40524
04:53:33|1.40524
04:53:34|1.40524
04:53:34|1.40524
04:53:36|1.40524
04:53:37|1.40524
04:53:37|1.40524
04:53:39|1.40524
04:53:39|1.40524
04:53:40|1.40524
04:53:41|1.40524
04:53:43|1.40524
04:53:44|1.40524
04:53:44|1.40524
04:53:46|1.40524
04:53:47|1.40524
04:53:48|1.40524
04:53:49|1.40524
04:53:50|1.40524
04:53:50|1.40524
04:53:52|1.40524
04:53:53|1.40524
04:53:54|1.40524
04:53:55|1.40524
04:53:56|1.40524
04:53:57|1.40524
04:53:58|1.40524
04:54:00|1.4038
04:54:00|1.4038
04:54:01|1.4038
04:54:03|1.4038
04:54:04|1.4038
04:54:04|1.4038
04:54:06|1.4038
04:54:07|1.40286
04:54:08|1.40286
04:54:08|1.40314
04:54:09|1.40314
04:54:10|1.40314
04:54:11|1.40314
04:54:12|1.40328
04:54:14|1.40398
04:54:14|1.40398
04:54:16|1.40314
04:54:17|1.40314
04:54:17|1.40314
04:54:19|1.40314
04:54:20|1.40314
04:54:21|1.40314
04:54:22|1.40314
04:54:23|1.40314
04:54:24|1.40314
04:54:25|1.40314
04:54:26|1.40314
04:54:27|1.40354
04:54:28|1.40421
04:54:29|1.40421
04:54:30|1.40421
04:54:31|1.40421
04:54:32|1.40421
04:54:33|1.40421
04:54:34|1.40421
04:54:35|1.40478
04:54:36|1.40478
04:54:37|1.40478
04:54:38|1.40478
04:54:39|1.40478
04:54:40|1.40478
04:54:41|1.40478
04:54:42|1.40478
04:54:43|1.40478
04:54:44|1.40478
04:54:45|1.40478
04:54:46|1.40478
04:54:47|1.40478
04:54:49|1.4054
04:54:49|1.40556
04:54:50|1.40556
04:54:51|1.40556
04:54:53|1.40556
04:54:54|1.40556
04:54:55|1.40556
04:54:56|1.40556
04:54:57|1.40556
04:54:58|1.40556
04:54:59|1.40556
04:55:00|1.40556
04:55:01|1.40556
04:55:02|1.40556
04:55:03|1.40531
04:55:04|1.40499
04:55:05|1.40499
04:55:06|1.40499
04:55:08|1.40499
04:55:08|1.40499
04:55:09|1.40499
04:55:11|1.40499
04:55:11|1.40499
04:55:12|1.40499
04:55:13|1.40499
04:55:14|1.40552
04:55:15|1.40552
04:55:16|1.40552
04:55:17|1.40552
04:55:18|1.40552
04:55:19|1.40552
04:55:20|1.40552
04:55:21|1.40552
04:55:22|1.40552
04:55:23|1.40552
04:55:24|1.40552
04:55:26|1.40552
04:55:27|1.40552
04:55:27|1.40552
04:55:29|1.40552
04:55:29|1.40552
04:55:30|1.40552
04:55:31|1.40552
04:55:32|1.40552
04:55:34|1.40552
04:55:34|1.40495
04:55:36|1.40495
04:55:37|1.40495
04:55:37|1.40495
04:55:39|1.40495
04:55:40|1.40495
04:55:40|1.40495
04:55:41|1.40495
04:55:42|1.40495
04:55:43|1.40495
04:55:44|1.40495
04:55:45|1.40495
04:55:46|1.40495
04:55:48|1.40495
04:55:48|1.40495
04:55:49|1.40495
04:55:50|1.40495
04:55:52|1.40495
04:55:53|1.40495
04:55:53|1.40495
04:55:54|1.40495
04:55:55|1.40495
04:55:57|1.40495
04:55:57|1.40495
04:55:58|1.40495
04:55:59|1.40485
04:56:00|1.40485
04:56:02|1.40485
04:56:03|1.40485
04:56:05|1.40485
04:56:05|1.40485
04:56:07|1.40485
04:56:08|1.40485
04:56:09|1.40485
04:56:10|1.40485
04:56:11|1.40485
04:56:11|1.40485
04:56:12|1.40485
04:56:13|1.40485
04:56:15|1.40485
04:56:16|1.40485
04:56:18|1.40485
04:56:18|1.40485
04:56:19|1.40485
04:56:21|1.40485
04:56:22|1.40485
04:56:23|1.40468
04:56:24|1.40468
04:56:24|1.40468
04:56:26|1.40468
04:56:27|1.40468
04:56:28|1.40468
04:56:28|1.40468
04:56:29|1.40468
04:56:31|1.40468
04:56:32|1.40468
04:56:32|1.4036
04:56:33|1.4036
04:56:35|1.4036
04:56:35|1.4036
04:56:36|1.4036
04:56:38|1.4036
04:56:38|1.4036
04:56:39|1.4036
04:56:41|1.4036
04:56:41|1.4036
04:56:43|1.4036
04:56:43|1.4044
04:56:45|1.4044
04:56:45|1.4044
04:56:46|1.4044
04:56:47|1.4044
04:56:48|1.4044
04:56:50|1.4044
04:56:50|1.4044
04:56:51|1.4044
04:56:53|1.4044
04:56:53|1.4044
04:56:54|1.4044
04:56:56|1.4044
04:56:56|1.4044
04:56:58|1.4044
04:56:59|1.4044
04:57:00|1.4044
04:57:01|1.4044
04:57:02|1.40399
04:57:03|1.40465
04:57:03|1.40465
04:57:05|1.40465
04:57:06|1.40465
04:57:07|1.40465
04:57:08|1.40465
04:57:09|1.40465
04:57:10|1.40465
04:57:11|1.40465
04:57:12|1.40465
04:57:13|1.40465
04:57:14|1.40465
04:57:15|1.40465
04:57:16|1.40465
04:57:17|1.40465
04:57:18|1.40465
04:57:20|1.40465
04:57:20|1.40465
04:57:22|1.40465
04:57:23|1.40465
04:57:24|1.40465
04:57:25|1.40465
04:57:26|1.40465
04:57:27|1.40465
04:57:28|1.40465
04:57:29|1.404
04:57:30|1.404
04:57:31|1.404
04:57:32|1.404
04:57:33|1.404
04:57:34|1.404
04:57:35|1.404
04:57:36|1.40322
04:57:37|1.40322
04:57:38|1.40322
04:57:39|1.40322
04:57:40|1.40322
04:57:41|1.40322
04:57:42|1.40322
04:57:43|1.40322
04:57:44|1.40322
04:57:45|1.40322
04:57:47|1.40322
04:57:47|1.40322
04:57:48|1.40322
04:57:49|1.40322
04:57:50|1.40322
04:57:52|1.40325
04:57:52|1.40325
04:57:53|1.40325
04:57:54|1.40325
04:57:55|1.40325
04:57:57|1.40325
04:57:57|1.40325
04:57:58|1.40325
04:57:59|1.40325
04:58:00|1.40325
04:58:01|1.40325
04:58:03|1.40325
04:58:04|1.40325
04:58:05|1.40325
04:58:06|1.40325
04:58:07|1.40325
04:58:08|1.40325
04:58:09|1.40325
04:58:10|1.40325
04:58:11|1.40208
04:58:13|1.40208
04:58:13|1.40208
04:58:15|1.40208
04:58:16|1.40208
04:58:16|1.40208
04:58:18|1.40208
04:58:18|1.40208
04:58:20|1.40208
04:58:21|1.40208
04:58:22|1.40208
04:58:22|1.40208
04:58:23|1.40208
04:58:25|1.40208
04:58:25|1.40208
04:58:26|1.40208
04:58:27|1.40208
04:58:29|1.40208
04:58:30|1.40208
04:58:31|1.40125
04:58:31|1.40101
04:58:33|1.40101
04:58:34|1.40101
04:58:35|1.40101
04:58:36|1.40101
04:58:36|1.40101
04:58:37|1.40101
04:58:39|1.40101
04:58:39|1.40101
04:58:41|1.40101
04:58:42|1.4005
04:58:42|1.4005
04:58:43|1.4005
04:58:45|1.4005
04:58:46|1.40019
04:58:47|1.40019
04:58:48|1.40019
04:58:49|1.40019
04:58:50|1.40019
04:58:51|1.40019
04:58:52|1.40019
04:58:53|1.40019
04:58:54|1.40019
04:58:55|1.40019
04:58:56|1.40019
04:58:57|1.40019
04:58:58|1.40019
04:58:59|1.40019
04:59:00|1.40019
04:59:01|1.40019
04:59:02|1.40019
04:59:03|1.4
04:59:04|1.39971
04:59:05|1.39971
04:59:06|1.39971
04:59:07|1.39971
04:59:08|1.39971
04:59:10|1.39971
04:59:11|1.39971
04:59:11|1.39971
04:59:12|1.39971
04:59:13|1.39971
04:59:14|1.39971
04:59:15|1.39971
04:59:16|1.39971
04:59:17|1.39971
04:59:18|1.39971
04:59:19|1.39971
04:59:21|1.39971
04:59:22|1.39971
04:59:23|1.39971
04:59:24|1.39971
04:59:24|1.39971
04:59:26|1.39971
04:59:26|1.39971
04:59:27|1.39971
04:59:28|1.39971
04:59:29|1.40048
04:59:31|1.40048
04:59:32|1.40048
04:59:33|1.40048
04:59:34|1.40048
04:59:35|1.40048
04:59:36|1.40048
04:59:37|1.40048
04:59:38|1.40048
04:59:39|1.40048
04:59:40|1.40048
04:59:41|1.40048
04:59:42|1.40048
04:59:43|1.40048
04:59:44|1.40048
04:59:45|1.40048
04:59:46|1.40048
04:59:47|1.40048
04:59:48|1.40048
04:59:49|1.40048
04:59:50|1.40048
04:59:51|1.40057
04:59:52|1.4016
04:59:54|1.4016
04:59:54|1.4016
04:59:55|1.4016
04:59:57|1.4016
04:59:57|1.4016
04:59:58|1.4016
04:59:59|1.4016
05:00:00|1.4016
05:00:01|1.40072
05:00:02|1.40072
05:00:03|1.40072
05:00:06|1.40072
05:00:06|1.40072
05:00:07|1.40072
05:00:09|1.40072
05:00:10|1.40072
05:00:11|1.40072
05:00:12|1.40072
05:00:13|1.40072
05:00:14|1.40072
05:00:15|1.40072
05:00:16|1.40072
05:00:17|1.40072
05:00:18|1.40072
05:00:19|1.40072
05:00:20|1.40072
05:00:21|1.40072
05:00:23|1.40072
05:00:23|1.40072
05:00:24|1.40072
05:00:25|1.4007
05:00:26|1.4007
05:00:28|1.39999
05:00:28|1.39985
05:00:29|1.39985
05:00:30|1.39985
05:00:31|1.40087
05:00:33|1.40087
05:00:34|1.4009
05:00:35|1.4009
05:00:36|1.4009
05:00:37|1.40297
05:00:38|1.40297
05:00:39|1.40297
05:00:40|1.404
05:00:41|1.404
05:00:42|1.40246
05:00:43|1.40246
05:00:44|1.4019
05:00:45|1.4019
05:00:46|1.4019
05:00:47|1.4012
05:00:48|1.4012
05:00:49|1.40198
05:00:50|1.40198
05:00:51|1.40198
05:00:52|1.40198
05:00:53|1.40198
05:00:54|1.40198
05:00:55|1.40198
05:00:56|1.40198
05:00:57|1.40163
05:00:58|1.40163
05:00:59|1.40163
05:01:00|1.40163
05:01:01|1.40163
05:01:02|1.40208
05:01:03|1.40208
05:01:04|1.40208
05:01:06|1.40208
05:01:06|1.40233
05:01:08|1.40233
05:01:09|1.40233
05:01:10|1.40233
05:01:11|1.40073
05:01:12|1.40071
05:01:13|1.4012
05:01:14|1.4007
05:01:15|1.39982
05:01:17|1.39982
05:01:18|1.40159
05:01:19|1.40159
05:01:21|1.40214
05:01:21|1.40214
05:01:23|1.40214
05:01:24|1.40214
05:01:25|1.40214
05:01:26|1.4019
05:01:26|1.4019
05:01:27|1.4019
05:01:29|1.4019
05:01:30|1.4019
05:01:30|1.4019
05:01:31|1.4019
05:01:32|1.4019
05:01:34|1.4019
05:01:34|1.40246
05:01:35|1.40246
05:01:36|1.40246
05:01:38|1.40246
05:01:38|1.40246
05:01:40|1.40246
05:01:41|1.40246
05:01:41|1.40246
05:01:42|1.40246
05:01:44|1.40281
05:01:44|1.40281
05:01:45|1.40281
05:01:46|1.40281
05:01:47|1.40281
05:01:49|1.40299
05:01:49|1.40299
05:01:51|1.40299
05:01:52|1.40299
05:01:53|1.40299
05:01:53|1.40376
05:01:54|1.40376
05:01:56|1.40376
05:01:57|1.40376
05:01:59|1.40376
05:01:59|1.40376
05:02:00|1.40376
05:02:02|1.40376
05:02:02|1.40376
05:02:04|1.40376
05:02:05|1.40376
05:02:05|1.40376
05:02:07|1.40376
05:02:08|1.40346
05:02:10|1.40346
05:02:11|1.40346
05:02:11|1.40346
05:02:13|1.40346
05:02:13|1.40346
05:02:15|1.40346
05:02:16|1.40346
05:02:17|1.40346
05:02:18|1.40346
05:02:19|1.40452
05:02:20|1.40452
05:02:21|1.40485
05:02:22|1.40485
05:02:23|1.40485
05:02:24|1.40485
05:02:25|1.40485
05:02:26|1.40485
05:02:26|1.40466
05:02:28|1.40466
05:02:29|1.40466
05:02:29|1.40466
05:02:31|1.40466
05:02:31|1.40466
05:02:32|1.40466
05:02:34|1.40466
05:02:35|1.40466
05:02:36|1.40466
05:02:37|1.40466
05:02:38|1.40354
05:02:39|1.40354
05:02:40|1.40354
05:02:41|1.40354
05:02:42|1.40394
05:02:43|1.40394
05:02:44|1.40394
05:02:46|1.40394
05:02:46|1.40442
05:02:47|1.40442
05:02:48|1.40442
05:02:49|1.40442
05:02:51|1.40442
05:02:52|1.40523
05:02:52|1.40523
05:02:54|1.40523
05:02:55|1.40523
05:02:55|1.40523
05:02:57|1.40523
05:02:58|1.40523
05:02:59|1.40614
05:03:00|1.40614
05:03:01|1.40614
05:03:02|1.40614
05:03:03|1.40527
05:03:04|1.40527
05:03:05|1.40527
05:03:06|1.40527
05:03:07|1.40527
05:03:09|1.40527
05:03:09|1.40527
05:03:11|1.40527
05:03:11|1.40527
05:03:13|1.40527
05:03:13|1.40527
05:03:15|1.40527
05:03:16|1.40372
05:03:17|1.40372
05:03:18|1.40372
05:03:20|1.40372
05:03:20|1.40372
05:03:21|1.40372
05:03:22|1.40372
05:03:24|1.40372
05:03:24|1.40372
05:03:25|1.40372
05:03:26|1.40372
05:03:28|1.40372
05:03:28|1.40372
05:03:30|1.40372
05:03:30|1.40372
05:03:31|1.4026
05:03:32|1.4026
05:03:33|1.4026
05:03:34|1.4026
05:03:35|1.4026
05:03:36|1.4026
05:03:38|1.4026
05:03:38|1.4026
05:03:39|1.4026
05:03:41|1.4026
05:03:41|1.4026
05:03:42|1.4026
05:03:43|1.4026
05:03:45|1.4026
05:03:45|1.4026
05:03:47|1.4026
05:03:47|1.4026
05:03:48|1.4026
05:03:49|1.4026
05:03:50|1.4026
05:03:52|1.4026
05:03:53|1.4008
05:03:55|1.40092
05:03:55|1.40092
05:03:56|1.40092
05:03:57|1.40092
05:03:58|1.40092
05:03:59|1.4008
05:04:00|1.4008
05:04:01|1.4008
05:04:02|1.4008
05:04:03|1.4008
05:04:04|1.4008
05:04:05|1.4008
05:04:06|1.40052
05:04:07|1.40052
05:04:08|1.40052
05:04:09|1.40052
05:04:11|1.40052
05:04:11|1.40052
05:04:13|1.40052
05:04:14|1.40052
05:04:14|1.40052
05:04:15|1.40052
05:04:17|1.40052
05:04:17|1.40052
05:04:18|1.40052
05:04:20|1.40052
05:04:21|1.40052
05:04:22|1.40052
05:04:23|1.40052
05:04:24|1.40052
05:04:26|1.40052
05:04:26|1.40091
05:04:28|1.40091
05:04:28|1.40091
05:04:30|1.40091
05:04:31|1.40091
05:04:32|1.40091
05:04:33|1.40129
05:04:33|1.40157
05:04:35|1.40157
05:04:36|1.40157
05:04:36|1.40157
05:04:37|1.40157
05:04:38|1.40157
05:04:39|1.40157
05:04:40|1.40157
05:04:42|1.40157
05:04:42|1.40157
05:04:43|1.4007
05:04:44|1.4007
05:04:45|1.4007
05:04:47|1.4007
05:04:48|1.4007
05:04:48|1.40073
05:04:50|1.40073
05:04:51|1.40073
05:04:52|1.40073
05:04:52|1.40073
05:04:53|1.40073
05:04:55|1.40073
05:04:55|1.40073
05:04:56|1.40073
05:04:57|1.40073
05:04:59|1.40073
05:04:59|1.40087
05:05:00|1.40087
05:05:01|1.40071
05:05:03|1.4006
05:05:04|1.4006
05:05:05|1.4006
05:05:06|1.4006
05:05:07|1.4006
05:05:09|1.4006
05:05:09|1.4006
05:05:10|1.40038
05:05:12|1.40038
05:05:13|1.40038
05:05:14|1.40038
05:05:15|1.40038
05:05:16|1.40038
05:05:17|1.40022
05:05:18|1.4001
05:05:19|1.39938
05:05:20|1.39938
05:05:21|1.39938
05:05:22|1.39938
05:05:23|1.39938
05:05:24|1.39938
05:05:25|1.39938
05:05:26|1.39938
05:05:27|1.39938
05:05:28|1.39938
05:05:29|1.39953
05:05:30|1.39953
05:05:31|1.39953
05:05:33|1.39953
05:05:34|1.39924
05:05:35|1.3991
05:05:35|1.39896
05:05:36|1.39896
05:05:37|1.39896
05:05:39|1.39896
05:05:40|1.39896
05:05:41|1.39896
05:05:41|1.39896
05:05:42|1.39882
05:05:43|1.39882
05:05:45|1.39906
05:05:45|1.39906
05:05:46|1.39906
05:05:47|1.39868
05:05:48|1.39868
05:05:49|1.39868
05:05:50|1.39868
05:05:51|1.39868
05:05:52|1.39868
05:05:53|1.39868
05:05:55|1.39868
05:05:56|1.39906
05:05:57|1.39868
05:05:57|1.39868
05:05:59|1.39868
05:05:59|1.39868
05:06:00|1.39868
05:06:01|1.39794
05:06:03|1.39612
05:06:03|1.39656
05:06:04|1.39656
05:06:05|1.39656
05:06:07|1.39656
05:06:08|1.39619
05:06:09|1.39611
05:06:10|1.39611
05:06:11|1.39606
05:06:12|1.3955
05:06:13|1.3955
05:06:14|1.3955
05:06:15|1.3955
05:06:17|1.3955
05:06:18|1.3955
05:06:20|1.3955
05:06:20|1.39547
05:06:22|1.39537
05:06:23|1.39504
05:06:23|1.39504
05:06:25|1.39504
05:06:25|1.39535
05:06:26|1.39535
05:06:28|1.39486
05:06:28|1.39442
05:06:29|1.39442
05:06:31|1.39442
05:06:31|1.39442
05:06:33|1.39406
05:06:34|1.39301
05:06:35|1.39344
05:06:36|1.39379
05:06:37|1.39244
05:06:38|1.39244
05:06:39|1.39244
05:06:40|1.39202
05:06:41|1.39216
05:06:43|1.39202
05:06:44|1.39202
05:06:45|1.39202
05:06:46|1.39202
05:06:47|1.39204
05:06:48|1.39204
05:06:49|1.39216
05:06:50|1.39218
05:06:51|1.3923
05:06:52|1.39216
05:06:53|1.39236
05:06:54|1.39318
05:06:55|1.39318
05:06:56|1.39318
05:06:57|1.39305
05:06:58|1.39305
05:06:59|1.39305
05:07:00|1.39305
05:07:02|1.39272
05:07:02|1.39272
05:07:03|1.39272
05:07:04|1.39272
05:07:05|1.39272
05:07:07|1.39272
05:07:07|1.39272
05:07:09|1.39272
05:07:10|1.39272
05:07:11|1.39272
05:07:13|1.39432
05:07:14|1.39394
05:07:14|1.39394
05:07:16|1.39394
05:07:17|1.39394
05:07:18|1.39394
05:07:19|1.39407
05:07:21|1.39443
05:07:22|1.39371
05:07:24|1.39371
05:07:25|1.39371
05:07:25|1.3932
05:07:26|1.39244
05:07:27|1.39244
05:07:28|1.39244
05:07:30|1.39244
05:07:31|1.39246
05:07:32|1.39263
05:07:32|1.39263
05:07:34|1.3923
05:07:35|1.39288
05:07:36|1.39288
05:07:37|1.39288
05:07:38|1.39275
05:07:39|1.39275
05:07:41|1.39328
05:07:41|1.39328
05:07:42|1.39328
05:07:44|1.39413
05:07:45|1.39413
05:07:46|1.39413
05:07:47|1.3944
05:07:48|1.3944
05:07:49|1.3944
05:07:50|1.39455
05:07:52|1.39481
05:07:53|1.39501
05:07:53|1.39501
05:07:54|1.39503
05:07:56|1.39503
05:07:56|1.39503
05:07:57|1.39503
05:07:58|1.39455
05:07:59|1.39455
05:08:00|1.39504
05:08:01|1.39491
05:08:02|1.39491
05:08:03|1.3947
05:08:05|1.39406
05:08:05|1.39377
05:08:06|1.39377
05:08:08|1.39386
05:08:09|1.39386
05:08:09|1.39416
05:08:10|1.3948
05:08:12|1.3948
05:08:14|1.3952
05:08:15|1.3952
05:08:16|1.3952
05:08:18|1.3952
05:08:19|1.3952
05:08:20|1.3952
05:08:20|1.3952
05:08:22|1.3952
05:08:23|1.3952
05:08:25|1.3952
05:08:25|1.39481
05:08:26|1.39481
05:08:28|1.39481
05:08:29|1.39481
05:08:29|1.39481
05:08:30|1.39481
05:08:31|1.39481
05:08:33|1.39471
05:08:33|1.39471
05:08:35|1.39471
05:08:36|1.39471
05:08:37|1.39471
05:08:38|1.39471
05:08:39|1.39471
05:08:40|1.39471
05:08:42|1.39471
05:08:42|1.39471
05:08:43|1.39471
05:08:44|1.39471
05:08:45|1.39471
05:08:46|1.39471
05:08:47|1.39471
05:08:48|1.39471
05:08:50|1.39471
05:08:50|1.39471
05:08:51|1.39471
05:08:52|1.39471
05:08:53|1.39471
05:08:54|1.39471
05:08:55|1.39471
05:08:57|1.39471
05:08:58|1.39471
05:08:59|1.39471
05:08:59|1.39471
05:09:00|1.39471
05:09:01|1.39471
05:09:02|1.39471
05:09:04|1.39471
05:09:04|1.39471
05:09:05|1.39471
05:09:06|1.39471
05:09:08|1.39471
05:09:09|1.39471
05:09:10|1.39471
05:09:10|1.39471
05:09:11|1.39471
05:09:12|1.39471
05:09:15|1.39471
05:09:16|1.39471
05:09:16|1.39471
05:09:17|1.39471
05:09:18|1.39471
05:09:20|1.39471
05:09:22|1.39471
05:09:23|1.39471
05:09:23|1.39471
05:09:24|1.39471
05:09:26|1.39471
05:09:26|1.39471
05:09:27|1.39471
05:09:29|1.39471
05:09:29|1.39471
05:09:30|1.39471
05:09:32|1.39471
05:09:33|1.39471
05:09:33|1.39471
05:09:35|1.39669
05:09:36|1.39669
05:09:37|1.39596
05:09:38|1.39596
05:09:39|1.39596
05:09:40|1.39596
05:09:41|1.39596
05:09:43|1.39596
05:09:43|1.39599
05:09:44|1.39599
05:09:46|1.39599
05:09:46|1.39531
05:09:48|1.39531
05:09:49|1.39558
05:09:50|1.39558
05:09:51|1.39558
05:09:52|1.39558
05:09:52|1.39558
05:09:54|1.39558
05:09:54|1.39558
05:09:55|1.39582
05:09:56|1.39582
05:09:58|1.39582
05:09:58|1.39582
05:09:59|1.39582
05:10:00|1.39582
05:10:01|1.39582
05:10:02|1.39582
05:10:04|1.39582
05:10:05|1.39582
05:10:05|1.39582
05:10:07|1.39569
05:10:08|1.39581
05:10:09|1.39581
05:10:10|1.39581
05:10:11|1.39639
05:10:12|1.39639
05:10:13|1.39639
05:10:14|1.39639
05:10:16|1.39639
05:10:17|1.39669
05:10:18|1.39669
05:10:18|1.39668
05:10:19|1.39668
05:10:21|1.39668
05:10:23|1.39666
05:10:23|1.39764
05:10:25|1.39764
05:10:26|1.39764
05:10:27|1.39738
05:10:28|1.39738
05:10:29|1.39738
05:10:29|1.39738
05:10:31|1.39732
05:10:32|1.39776
05:10:33|1.39776
05:10:34|1.39776
05:10:35|1.39776
05:10:36|1.39845
05:10:37|1.39845
05:10:38|1.39845
05:10:39|1.39845
05:10:40|1.39845
05:10:41|1.39845
05:10:42|1.39845
05:10:43|1.39845
05:10:44|1.39845
05:10:46|1.39845
05:10:46|1.39845
05:10:48|1.39845
05:10:49|1.39845
05:10:50|1.39845
05:10:51|1.39845
05:10:51|1.39845
05:10:53|1.39845
05:10:54|1.39807
05:10:55|1.39807
05:10:56|1.39807
05:10:57|1.39807
05:10:58|1.39807
05:10:59|1.39807
05:11:00|1.39876
05:11:01|1.39876
05:11:02|1.39843
05:11:03|1.39843
05:11:05|1.39843
05:11:05|1.39931
05:11:07|1.39931
05:11:08|1.39834
05:11:09|1.39834
05:11:09|1.39834
05:11:11|1.39834
05:11:12|1.39834
05:11:13|1.39834
05:11:13|1.39834
05:11:15|1.39834
05:11:17|1.39786
05:11:18|1.39786
05:11:18|1.39786
05:11:19|1.39786
05:11:20|1.39786
05:11:22|1.39786
05:11:23|1.39786
05:11:24|1.39786
05:11:25|1.39786
05:11:26|1.39786
05:11:28|1.39786
05:11:28|1.39786
05:11:29|1.39786
05:11:30|1.39786
05:11:32|1.39786
05:11:33|1.39786
05:11:34|1.39786
05:11:35|1.39786
05:11:36|1.39667
05:11:36|1.39667
05:11:38|1.39667
05:11:39|1.39667
05:11:40|1.39667
05:11:40|1.39667
05:11:42|1.39667
05:11:42|1.39667
05:11:44|1.39667
05:11:44|1.39667
05:11:46|1.39667
05:11:46|1.39667
05:11:47|1.39667
05:11:48|1.39667
05:11:49|1.39667
05:11:50|1.39667
05:11:52|1.39569
05:11:53|1.39579
05:11:54|1.39579
05:11:54|1.39579
05:11:56|1.39579
05:11:56|1.39579
05:11:58|1.39579
05:11:59|1.39536
05:12:00|1.39536
05:12:01|1.39536
05:12:02|1.39536
05:12:02|1.39536
05:12:04|1.39536
05:12:04|1.39536
05:12:05|1.39536
05:12:06|1.39536
05:12:08|1.39505
05:12:09|1.39505
05:12:10|1.39505
05:12:11|1.39505
05:12:12|1.39505
05:12:13|1.39505
05:12:14|1.39505
05:12:14|1.39505
05:12:15|1.39505
05:12:18|1.39505
05:12:18|1.39505
05:12:20|1.39505
05:12:21|1.39505
05:12:22|1.39505
05:12:23|1.39339
05:12:24|1.394
05:12:25|1.3947
05:12:26|1.3947
05:12:27|1.3947
05:12:28|1.3947
05:12:29|1.39404
05:12:29|1.39404
05:12:30|1.39384
05:12:32|1.39384
05:12:32|1.39384
05:12:33|1.39384
05:12:35|1.39384
05:12:36|1.39384
05:12:37|1.39384
05:12:38|1.39427
05:12:39|1.39427
05:12:40|1.39427
05:12:41|1.39427
05:12:42|1.39427
05:12:42|1.39427
05:12:44|1.39427
05:12:45|1.39427
05:12:46|1.39426
05:12:47|1.39426
05:12:48|1.39426
05:12:49|1.39426
05:12:50|1.39342
05:12:51|1.39328
05:12:53|1.39328
05:12:54|1.39328
05:12:54|1.39328
05:12:55|1.39328
05:12:56|1.39328
05:12:57|1.39328
05:12:58|1.39328
05:12:59|1.39328
05:13:00|1.39328
05:13:01|1.39328
05:13:03|1.39328
05:13:04|1.39328
05:13:05|1.39382
05:13:06|1.39382
05:13:07|1.39382
05:13:08|1.39382
05:13:09|1.39382
05:13:10|1.39382
05:13:11|1.393
05:13:12|1.393
05:13:13|1.39242
05:13:14|1.39242
05:13:15|1.39242
05:13:16|1.39242
05:13:17|1.39242
05:13:19|1.39242
05:13:20|1.39242
05:13:21|1.39242
05:13:22|1.39242
05:13:23|1.39242
05:13:24|1.39244
05:13:25|1.39204
05:13:26|1.39204
05:13:27|1.39204
05:13:28|1.39204
05:13:29|1.39204
05:13:30|1.39204
05:13:32|1.39204
05:13:33|1.39204
05:13:33|1.39204
05:13:35|1.39204
05:13:37|1.39202
05:13:37|1.39221
05:13:38|1.39221
05:13:40|1.39221
05:13:40|1.39221
05:13:41|1.39221
05:13:42|1.3918
05:13:44|1.3918
05:13:44|1.3918
05:13:45|1.39118
05:13:47|1.39118
05:13:48|1.39118
05:13:49|1.39118
05:13:50|1.39118
05:13:51|1.39118
05:13:52|1.39052
05:13:53|1.39062
05:13:54|1.39081
05:13:55|1.39081
05:13:56|1.39081
05:13:57|1.39048
05:13:59|1.39048
05:13:59|1.39048
05:14:00|1.39104
05:14:01|1.39104
05:14:02|1.39145
05:14:03|1.39145
05:14:05|1.39214
05:14:05|1.39214
05:14:06|1.39156
05:14:07|1.39156
05:14:08|1.3927
05:14:09|1.3927
05:14:10|1.3927
05:14:12|1.39386
05:14:12|1.39386
05:14:13|1.39378
05:14:14|1.39378
05:14:15|1.39378
05:14:16|1.393
05:14:17|1.393
05:14:19|1.393
05:14:19|1.393
05:14:22|1.39276
05:14:22|1.39276
05:14:24|1.39276
05:14:25|1.39276
05:14:26|1.39276
05:14:28|1.39276
05:14:28|1.39276
05:14:29|1.39276
05:14:30|1.39241
05:14:31|1.39241
05:14:32|1.39241
05:14:34|1.39241
05:14:34|1.39157
05:14:36|1.39157
05:14:37|1.39157
05:14:38|1.39157
05:14:38|1.39157
05:14:39|1.39157
05:14:40|1.39062
05:14:41|1.39062
05:14:42|1.39062
05:14:43|1.39062
05:14:44|1.39062
05:14:45|1.39062
05:14:47|1.39062
05:14:47|1.39062
05:14:48|1.39062
05:14:50|1.39062
05:14:50|1.39062
05:14:52|1.39062
05:14:53|1.39062
05:14:53|1.39062
05:14:54|1.39065
05:14:55|1.39065
05:14:56|1.39065
05:14:58|1.39065
05:14:59|1.39015
05:14:59|1.39015
05:15:01|1.39015
05:15:01|1.39015
05:15:03|1.39015
05:15:04|1.39016
05:15:04|1.39058
05:15:06|1.39058
05:15:07|1.39226
05:15:08|1.39226
05:15:09|1.39226
05:15:10|1.39226
05:15:11|1.39226
05:15:12|1.3914
05:15:13|1.3914
05:15:14|1.3914
05:15:15|1.3914
05:15:16|1.3914
05:15:17|1.3914
05:15:18|1.3914
05:15:19|1.39035
05:15:21|1.39141
05:15:23|1.39228
05:15:23|1.39228
05:15:25|1.39228
05:15:25|1.39139
05:15:27|1.39139
05:15:28|1.39139
05:15:29|1.3902
05:15:29|1.3902
05:15:31|1.39055
05:15:32|1.39055
05:15:33|1.39055
05:15:34|1.38959
05:15:35|1.38823
05:15:36|1.38823
05:15:37|1.38685
05:15:38|1.38642
05:15:39|1.38712
05:15:40|1.38741
05:15:41|1.38811
05:15:42|1.38646
05:15:43|1.38811
05:15:44|1.38646
05:15:45|1.3862
05:15:46|1.38646
05:15:47|1.38659
05:15:48|1.38622
05:15:49|1.38673
05:15:51|1.38673
05:15:51|1.38799
05:15:52|1.38869
05:15:53|1.38869
05:15:54|1.38869
05:15:56|1.38832
05:15:56|1.38791
05:15:57|1.38791
05:15:58|1.38791
05:15:59|1.38791
05:16:00|1.38791
05:16:01|1.38791
05:16:02|1.38791
05:16:03|1.38791
05:16:04|1.38791
05:16:05|1.3871
05:16:06|1.38754
05:16:07|1.38754
05:16:08|1.38754
05:16:09|1.38754
05:16:11|1.38825
05:16:11|1.38869
05:16:12|1.38925
05:16:14|1.39035
05:16:14|1.39035
05:16:16|1.39062
05:16:17|1.39056
05:16:17|1.39032
05:16:19|1.39032
05:16:20|1.39032
05:16:21|1.39032
05:16:23|1.39032
05:16:23|1.39046
05:16:25|1.38916
05:16:26|1.38943
05:16:26|1.38966
05:16:28|1.38966
05:16:29|1.38966
05:16:30|1.38981
05:16:31|1.38981
05:16:31|1.38981
05:16:33|1.38981
05:16:33|1.38776
05:16:34|1.38776
05:16:37|1.38776
05:16:37|1.38748
05:16:38|1.3874
05:16:39|1.38622
05:16:40|1.38622
05:16:41|1.38622
05:16:42|1.38622
05:16:44|1.38622
05:16:45|1.38622
05:16:45|1.38683
05:16:47|1.38683
05:16:47|1.38701
05:16:48|1.38701
05:16:49|1.38674
05:16:50|1.38498
05:16:51|1.38513
05:16:53|1.38466
05:16:53|1.38466
05:16:54|1.38466
05:16:55|1.38466
05:16:56|1.38513
05:16:57|1.38467
05:16:58|1.38467
05:16:59|1.38467
05:17:01|1.38467
05:17:01|1.38467
05:17:02|1.38467
05:17:03|1.38467
05:17:04|1.38467
05:17:05|1.38314
05:17:06|1.38422
05:17:07|1.38422
05:17:08|1.38417
05:17:09|1.38457
05:17:10|1.38457
05:17:11|1.38457
05:17:12|1.38457
05:17:13|1.38457
05:17:15|1.38457
05:17:16|1.38384
05:17:17|1.3841
05:17:17|1.38452
05:17:18|1.38452
05:17:20|1.38452
05:17:21|1.38552
05:17:23|1.385
05:17:23|1.385
05:17:25|1.385
05:17:26|1.38376
05:17:27|1.38376
05:17:28|1.38467
05:17:29|1.38277
05:17:30|1.38277
05:17:32|1.38277
05:17:32|1.38277
05:17:33|1.38277
05:17:35|1.38277
05:17:36|1.38277
05:17:36|1.38178
05:17:38|1.38196
05:17:39|1.38237
05:17:40|1.38237
05:17:41|1.38185
05:17:42|1.38185
05:17:42|1.38185
05:17:44|1.38185
05:17:44|1.38185
05:17:46|1.38301
05:17:47|1.38301
05:17:48|1.38242
05:17:48|1.38242
05:17:50|1.38242
05:17:51|1.38272
05:17:52|1.38284
05:17:53|1.38284
05:17:54|1.38284
05:17:55|1.38284
05:17:56|1.38178
05:17:57|1.38178
05:17:58|1.38178
05:17:59|1.38178
05:18:01|1.38178
05:18:02|1.38217
05:18:03|1.38219
05:18:03|1.38192
05:18:05|1.38162
05:18:05|1.38135
05:18:07|1.37996
05:18:07|1.37996
05:18:09|1.37995
05:18:09|1.37995
05:18:11|1.37995
05:18:12|1.37995
05:18:13|1.38023
05:18:14|1.38081
05:18:15|1.38081
05:18:16|1.38081
05:18:17|1.38081
05:18:18|1.38081
05:18:19|1.38081
05:18:20|1.38045
05:18:21|1.38045
05:18:22|1.38045
05:18:24|1.38045
05:18:25|1.38045
05:18:27|1.38045
05:18:27|1.38045
05:18:29|1.38041
05:18:30|1.38041
05:18:30|1.38041
05:18:31|1.38
05:18:32|1.38001
05:18:34|1.37923
05:18:34|1.37923
05:18:36|1.37929
05:18:36|1.37995
05:18:38|1.38019
05:18:38|1.38019
05:18:39|1.38019
05:18:41|1.38019
05:18:42|1.38019
05:18:43|1.37973
05:18:44|1.37973
05:18:45|1.38046
05:18:47|1.38046
05:18:48|1.38046
05:18:48|1.38058
05:18:49|1.38058
05:18:50|1.38058
05:18:51|1.38058
05:18:52|1.38087
05:18:54|1.38087
05:18:54|1.38087
05:18:55|1.38186
05:18:56|1.38186
05:18:57|1.38186
05:18:58|1.38186
05:18:59|1.38186
05:19:00|1.38116
05:19:02|1.38189
05:19:02|1.38342
05:19:03|1.38306
05:19:04|1.38306
05:19:05|1.38358
05:19:07|1.38358
05:19:08|1.38358
05:19:08|1.38358
05:19:09|1.38358
05:19:10|1.38358
05:19:11|1.38246
05:19:12|1.38356
05:19:14|1.38451
05:19:14|1.3845
05:19:15|1.38439
05:19:16|1.38439
05:19:17|1.38439
05:19:18|1.38439
05:19:19|1.38506
05:19:21|1.38483
05:19:23|1.38483
05:19:24|1.38564
05:19:24|1.3864
05:19:25|1.38637
05:19:27|1.386
05:19:29|1.386
05:19:30|1.38593
05:19:30|1.38593
05:19:32|1.38593
05:19:33|1.38593
05:19:34|1.38646
05:19:35|1.38646
05:19:36|1.38646
05:19:37|1.38646
05:19:38|1.38646
05:19:39|1.38646
05:19:40|1.38646
05:19:41|1.38646
05:19:42|1.38646
05:19:43|1.38646
05:19:45|1.38646
05:19:46|1.38646
05:19:47|1.38646
05:19:47|1.38646
05:19:49|1.38646
05:19:49|1.38646
05:19:50|1.38646
05:19:51|1.38646
05:19:52|1.38646
05:19:54|1.38624
05:19:55|1.38624
05:19:56|1.38569
05:19:56|1.38569
05:19:57|1.38569
05:19:58|1.38569
05:19:59|1.38569
05:20:01|1.38569
05:20:01|1.38569
05:20:03|1.38569
05:20:04|1.38521
05:20:05|1.38533
05:20:05|1.38533
05:20:06|1.38533
05:20:08|1.38533
05:20:09|1.38588
05:20:10|1.38588
05:20:11|1.38588
05:20:13|1.38588
05:20:13|1.38735
05:20:14|1.3876
05:20:15|1.3876
05:20:16|1.38629
05:20:17|1.38561
05:20:18|1.38561
05:20:19|1.38561
05:20:20|1.38561
05:20:21|1.38561
05:20:22|1.38561
05:20:23|1.38561
05:20:24|1.38561
05:20:25|1.38561
05:20:27|1.38561
05:20:28|1.38561
05:20:29|1.38561
05:20:30|1.38561
05:20:31|1.38497
05:20:32|1.38497
05:20:33|1.38497
05:20:35|1.3852
05:20:35|1.3852
05:20:36|1.3852
05:20:37|1.38568
05:20:38|1.38568
05:20:39|1.38568
05:20:41|1.38568
05:20:41|1.38483
05:20:42|1.38483
05:20:43|1.38483
05:20:44|1.38483
05:20:46|1.38483
05:20:47|1.38483
05:20:48|1.38483
05:20:48|1.38483
05:20:49|1.38483
05:20:50|1.38483
05:20:52|1.38665
05:20:52|1.38665
05:20:54|1.38578
05:20:55|1.38578
05:20:55|1.38578
05:20:56|1.38578
05:20:58|1.38578
05:20:59|1.38578
05:20:59|1.38578
05:21:01|1.38578
05:21:01|1.38565
05:21:02|1.38565
05:21:04|1.38565
05:21:05|1.38565
05:21:06|1.38565
05:21:07|1.38565
05:21:08|1.38565
05:21:09|1.38565
05:21:10|1.38448
05:21:11|1.38448
05:21:12|1.3833
05:21:13|1.3833
05:21:14|1.38282
05:21:15|1.38282
05:21:16|1.38282
05:21:17|1.38282
05:21:18|1.38158
05:21:19|1.38158
05:21:20|1.38158
05:21:21|1.38158
05:21:22|1.38233
05:21:23|1.38233
05:21:24|1.38233
05:21:25|1.38233
05:21:27|1.38214
05:21:28|1.38214
05:21:28|1.38214
05:21:31|1.38298
05:21:31|1.38382
05:21:32|1.38465
05:21:34|1.38465
05:21:34|1.38465
05:21:35|1.38465
05:21:37|1.38639
05:21:38|1.38639
05:21:39|1.38639
05:21:40|1.38639
05:21:41|1.38655
05:21:43|1.38655
05:21:44|1.38655
05:21:44|1.38816
05:21:46|1.38816
05:21:46|1.38816
05:21:47|1.38816
05:21:48|1.38872
05:21:50|1.38863
05:21:50|1.38863
05:21:51|1.38863
05:21:52|1.38863
05:21:54|1.38863
05:21:55|1.38863
05:21:56|1.38809
05:21:56|1.38809
05:21:57|1.38809
05:21:58|1.38809
05:21:59|1.38809
05:22:00|1.38809
05:22:02|1.38819
05:22:03|1.38909
05:22:04|1.38855
05:22:05|1.38855
05:22:05|1.38855
05:22:06|1.38855
05:22:07|1.38855
05:22:08|1.38829
05:22:10|1.38898
05:22:11|1.38898
05:22:11|1.38902
05:22:12|1.38902
05:22:13|1.38902
05:22:16|1.38902
05:22:16|1.38902
05:22:18|1.38902
05:22:18|1.38902
05:22:19|1.38902
05:22:20|1.38902
05:22:21|1.38902
05:22:22|1.38902
05:22:23|1.38902
05:22:24|1.38899
05:22:25|1.38899
05:22:26|1.38899
05:22:28|1.38899
05:22:29|1.38899
05:22:31|1.38969
05:22:32|1.39021
05:22:33|1.39017
05:22:34|1.39101
05:22:36|1.39138
05:22:37|1.39138
05:22:38|1.39138
05:22:38|1.39138
05:22:39|1.39138
05:22:41|1.39138
05:22:42|1.39251
05:22:43|1.39251
05:22:44|1.39249
05:22:45|1.39249
05:22:46|1.39249
05:22:47|1.3934
05:22:48|1.3934
05:22:49|1.3934
05:22:50|1.3934
05:22:51|1.39265
05:22:52|1.39277
05:22:54|1.39251
05:22:54|1.39251
05:22:56|1.39236
05:22:56|1.39236
05:22:57|1.39236
05:22:58|1.39222
05:22:59|1.39222
05:23:00|1.39217
05:23:01|1.39217
05:23:03|1.39236
05:23:03|1.39236
05:23:05|1.39373
05:23:05|1.39313
05:23:06|1.39313
05:23:07|1.39264
05:23:09|1.39264
05:23:10|1.39264
05:23:10|1.39264
05:23:12|1.3918
05:23:13|1.39277
05:23:13|1.39306
05:23:14|1.39336
05:23:15|1.39336
05:23:17|1.39336
05:23:17|1.39336
05:23:18|1.39336
05:23:19|1.39336
05:23:21|1.39236
05:23:22|1.39236
05:23:22|1.39194
05:23:23|1.39194
05:23:25|1.39194
05:23:26|1.39194
05:23:26|1.39194
05:23:27|1.39194
05:23:30|1.39194
05:23:30|1.39185
05:23:32|1.39185
05:23:32|1.39175
05:23:34|1.39175
05:23:35|1.39175
05:23:36|1.39175
05:23:37|1.39175
05:23:38|1.39175
05:23:39|1.39175
05:23:40|1.39175
05:23:41|1.39175
05:23:43|1.39175
05:23:43|1.39175
05:23:45|1.39175
05:23:45|1.39222
05:23:47|1.39222
05:23:48|1.39222
05:23:48|1.39222
05:23:50|1.39222
05:23:50|1.39222
05:23:52|1.39222
05:23:53|1.39222
05:23:54|1.39222
05:23:55|1.39219
05:23:55|1.39219
05:23:57|1.39219
05:23:58|1.39219
05:23:59|1.39219
05:24:00|1.39219
05:24:01|1.39219
05:24:02|1.39219
05:24:03|1.39219
05:24:04|1.39219
05:24:04|1.39219
05:24:06|1.39128
05:24:06|1.39105
05:24:08|1.39105
05:24:09|1.39147
05:24:10|1.39345
05:24:11|1.39242
05:24:12|1.39242
05:24:13|1.39242
05:24:14|1.39242
05:24:15|1.39292
05:24:16|1.39323
05:24:17|1.39286
05:24:18|1.39286
05:24:19|1.39286
05:24:20|1.39286
05:24:21|1.39286
05:24:22|1.39286
05:24:23|1.39286
05:24:24|1.39286
05:24:25|1.39286
05:24:26|1.39286
05:24:28|1.39286
05:24:29|1.39286
05:24:31|1.39372
05:24:32|1.39372
05:24:33|1.39402
05:24:34|1.39478
05:24:36|1.39446
05:24:36|1.39446
05:24:37|1.39446
05:24:39|1.39446
05:24:39|1.39407
05:24:40|1.39407
05:24:42|1.39407
05:24:43|1.39407
05:24:44|1.39407
05:24:45|1.39407
05:24:46|1.3953
05:24:47|1.3953
05:24:48|1.3953
05:24:49|1.3953
05:24:50|1.3953
05:24:51|1.3953
05:24:52|1.3953
05:24:53|1.3953
05:24:55|1.3953
05:24:55|1.3953
05:24:56|1.3953
05:24:58|1.3953
05:24:58|1.3953
05:25:00|1.3953
05:25:00|1.3976
05:25:01|1.39724
05:25:03|1.39667
05:25:04|1.39709
05:25:05|1.39709
05:25:06|1.39709
05:25:07|1.39709
05:25:08|1.40002
05:25:09|1.3996
05:25:10|1.3996
05:25:11|1.3996
05:25:12|1.3996
05:25:13|1.3996
05:25:14|1.3996
05:25:15|1.3996
05:25:16|1.40047
05:25:17|1.40047
05:25:18|1.40047
05:25:19|1.40047
05:25:20|1.40216
05:25:21|1.40216
05:25:22|1.40216
05:25:23|1.40216
05:25:24|1.40216
05:25:25|1.40208
05:25:26|1.40208
05:25:27|1.40208
05:25:28|1.40208
05:25:29|1.40208
05:25:30|1.40208
05:25:31|1.40208
05:25:33|1.40208
05:25:33|1.40087
05:25:35|1.40087
05:25:35|1.40087
05:25:36|1.40087
05:25:38|1.40087
05:25:38|1.40097
05:25:40|1.40097
05:25:41|1.40097
05:25:41|1.40097
05:25:43|1.40097
05:25:44|1.40097
05:25:45|1.40097
05:25:46|1.40097
05:25:47|1.40097
05:25:48|1.40097
05:25:50|1.40097
05:25:50|1.40053
05:25:52|1.40053
05:25:52|1.40053
05:25:54|1.40053
05:25:55|1.40053
05:25:56|1.40053
05:25:56|1.40053
05:25:58|1.40053
05:25:59|1.40053
05:26:00|1.40053
05:26:01|1.40003
05:26:02|1.40003
05:26:03|1.3995
05:26:04|1.3995
05:26:05|1.40057
05:26:06|1.40057
05:26:07|1.40057
05:26:08|1.40057
05:26:09|1.40057
05:26:10|1.40057
05:26:11|1.40057
05:26:12|1.40057
05:26:13|1.40029
05:26:14|1.40029
05:26:15|1.40029
05:26:16|1.40029
05:26:17|1.40029
05:26:18|1.40029
05:26:19|1.40029
05:26:20|1.40029
05:26:21|1.39935
05:26:22|1.39935
05:26:23|1.39935
05:26:24|1.39935
05:26:25|1.39935
05:26:26|1.39935
05:26:27|1.39935
05:26:28|1.39935
05:26:29|1.39935
05:26:30|1.39935
05:26:32|1.39935
05:26:32|1.39935
05:26:33|1.39935
05:26:35|1.39935
05:26:35|1.39891
05:26:36|1.39891
05:26:37|1.39891
05:26:39|1.39891
05:26:40|1.3991
05:26:40|1.3991
05:26:41|1.3991
05:26:43|1.3991
05:26:43|1.3991
05:26:44|1.3991
05:26:46|1.3991
05:26:46|1.3991
05:26:48|1.3991
05:26:49|1.3991
05:26:50|1.3991
05:26:51|1.3991
05:26:52|1.3993
05:26:53|1.3993
05:26:54|1.40208
05:26:55|1.40208
05:26:56|1.40209
05:26:57|1.40209
05:26:58|1.40122
05:26:59|1.401
05:27:00|1.401
05:27:02|1.401
05:27:02|1.401
05:27:04|1.401
05:27:04|1.401
05:27:06|1.40137
05:27:06|1.40137
05:27:08|1.40137
05:27:09|1.401
05:27:10|1.401
05:27:11|1.401
05:27:11|1.401
05:27:13|1.401
05:27:14|1.401
05:27:15|1.401
05:27:15|1.40075
05:27:16|1.40075
05:27:17|1.40075
05:27:18|1.40075
05:27:20|1.40075
05:27:21|1.40107
05:27:22|1.40107
05:27:23|1.40107
05:27:24|1.4013
05:27:25|1.40136
05:27:26|1.40164
05:27:27|1.40164
05:27:28|1.40164
05:27:29|1.40164
05:27:30|1.40346
05:27:32|1.40377
05:27:32|1.40377
05:27:33|1.40377
05:27:35|1.40436
05:27:36|1.40463
05:27:37|1.40428
05:27:38|1.40428
05:27:39|1.40424
05:27:40|1.40424
05:27:41|1.40402
05:27:41|1.40402
05:27:43|1.40402
05:27:44|1.40402
05:27:44|1.40402
05:27:46|1.40402
05:27:47|1.40402
05:27:47|1.40402
05:27:49|1.40377
05:27:49|1.40346
05:27:51|1.40346
05:27:52|1.40346
05:27:52|1.40346
05:27:54|1.40346
05:27:55|1.40346
05:27:56|1.40346
05:27:57|1.40346
05:27:58|1.40346
05:28:00|1.40335
05:28:00|1.40335
05:28:02|1.40335
05:28:02|1.40335
05:28:03|1.40335
05:28:04|1.40335
05:28:05|1.40335
05:28:06|1.40335
05:28:07|1.40281
05:28:09|1.40281
05:28:09|1.40535
05:28:10|1.40675
05:28:11|1.40675
05:28:12|1.40675
05:28:13|1.40622
05:28:14|1.40622
05:28:16|1.40622
05:28:16|1.40622
05:28:17|1.40622
05:28:18|1.40633
05:28:19|1.40633
05:28:20|1.40633
05:28:22|1.40633
05:28:23|1.40633
05:28:24|1.40633
05:28:24|1.40633
05:28:25|1.40633
05:28:27|1.40633
05:28:27|1.40633
05:28:29|1.406
05:28:29|1.40647
05:28:31|1.40687
05:28:31|1.40687
05:28:32|1.40687
05:28:34|1.40615
05:28:35|1.40615
05:28:36|1.40615
05:28:37|1.40615
05:28:38|1.40615
05:28:39|1.40615
05:28:40|1.40615
05:28:41|1.40615
05:28:42|1.40615
05:28:43|1.40615
05:28:44|1.40615
05:28:45|1.40529
05:28:46|1.40562
05:28:47|1.40562
05:28:48|1.40562
05:28:49|1.40562
05:28:50|1.40486
05:28:51|1.40478
05:28:52|1.40478
05:28:53|1.40478
05:28:54|1.40478
05:28:56|1.4046
05:28:56|1.4046
05:28:58|1.4046
05:28:59|1.4046
05:29:00|1.4052
05:29:00|1.4052
05:29:02|1.40458
05:29:03|1.40458
05:29:04|1.40458
05:29:05|1.40458
05:29:06|1.40404
05:29:07|1.40404
05:29:08|1.40404
05:29:09|1.40404
05:29:10|1.40404
05:29:11|1.40404
05:29:12|1.40404
05:29:13|1.40477
05:29:14|1.40437
05:29:15|1.40437
05:29:16|1.40437
05:29:17|1.40437
05:29:18|1.40437
05:29:19|1.40437
05:29:20|1.40437
05:29:21|1.40437
05:29:22|1.40437
05:29:23|1.40437
05:29:24|1.40437
05:29:25|1.40437
05:29:26|1.40437
05:29:27|1.40437
05:29:28|1.40483
05:29:29|1.40483
05:29:30|1.40483
05:29:31|1.40483
05:29:32|1.40483
05:29:33|1.40483
05:29:34|1.40483
05:29:35|1.40483
05:29:36|1.40483
05:29:37|1.40483
05:29:38|1.40504
05:29:39|1.40504
05:29:41|1.40504
05:29:42|1.40504
05:29:43|1.40504
05:29:43|1.40504
05:29:45|1.40504
05:29:46|1.40504
05:29:47|1.40504
05:29:48|1.40504
05:29:49|1.40504
05:29:49|1.40504
05:29:50|1.40504
05:29:52|1.40504
05:29:53|1.40504
05:29:54|1.40504
05:29:55|1.40597
05:29:56|1.40597
05:29:57|1.40597
05:29:58|1.40597
05:29:59|1.40597
05:30:00|1.40597
05:30:01|1.40597
05:30:02|1.40597
05:30:03|1.40597
05:30:04|1.40597
05:30:05|1.40597
05:30:06|1.40597
05:30:07|1.40597
05:30:08|1.40597
05:30:09|1.40597
05:30:10|1.40597
05:30:11|1.40597
05:30:12|1.40597
05:30:13|1.40597
05:30:14|1.40597
05:30:15|1.40597
05:30:16|1.40404
05:30:17|1.40404
05:30:18|1.40312
05:30:19|1.40362
05:30:20|1.4041
05:30:21|1.4041
05:30:22|1.4041
05:30:23|1.4041
05:30:24|1.4041
05:30:25|1.4041
05:30:26|1.4041
05:30:27|1.4041
05:30:28|1.4041
05:30:29|1.4041
05:30:30|1.4041
05:30:31|1.4041
05:30:32|1.4041
05:30:34|1.4041
05:30:35|1.4041
05:30:35|1.4041
05:30:37|1.40278
05:30:38|1.40278
05:30:39|1.40238
05:30:40|1.40238
05:30:40|1.40238
05:30:41|1.40271
05:30:42|1.40271
05:30:44|1.40271
05:30:45|1.40271
05:30:45|1.40271
05:30:47|1.40271
05:30:48|1.40271
05:30:49|1.40271
05:30:50|1.40236
05:30:51|1.40236
05:30:52|1.40236
05:30:53|1.40098
05:30:55|1.40098
05:30:56|1.40098
05:30:57|1.40098
05:30:58|1.40098
05:30:58|1.40098
05:31:00|1.40205
05:31:01|1.40205
05:31:02|1.40205
05:31:03|1.40205
05:31:04|1.40205
05:31:05|1.40205
05:31:06|1.40205
05:31:07|1.40205
05:31:08|1.40205
05:31:09|1.40326
05:31:10|1.40326
05:31:11|1.40326
05:31:12|1.40326
05:31:13|1.40326
05:31:14|1.40352
05:31:15|1.40352
05:31:16|1.40352
05:31:17|1.40352
05:31:18|1.40352
05:31:19|1.4052
05:31:20|1.40437
05:31:21|1.40404
05:31:22|1.40404
05:31:23|1.40404
05:31:24|1.40404
05:31:25|1.40404
05:31:26|1.40404
05:31:27|1.40404
05:31:28|1.40404
05:31:29|1.40404
05:31:30|1.40376
05:31:31|1.40376
05:31:32|1.40376
05:31:33|1.40321
05:31:34|1.40204
05:31:35|1.40204
05:31:37|1.40204
05:31:38|1.40085
05:31:39|1.40085
05:31:40|1.40031
05:31:41|1.39998
05:31:42|1.39998
05:31:44|1.39998
05:31:46|1.40081
05:31:47|1.40081
05:31:48|1.40081
05:31:48|1.40081
05:31:49|1.40081
05:31:51|1.40081
05:31:51|1.4
05:31:52|1.4
05:31:53|1.4
05:31:55|1.40031
05:31:56|1.40031
05:31:56|1.40031
05:31:57|1.40031
05:31:58|1.40031
05:31:59|1.40059
05:32:01|1.40059
05:32:02|1.40059
05:32:03|1.40059
05:32:03|1.40059
05:32:04|1.40059
05:32:05|1.40059
05:32:06|1.40059
05:32:08|1.40059
05:32:08|1.40164
05:32:10|1.40115
05:32:10|1.40115
05:32:11|1.40115
05:32:12|1.40115
05:32:14|1.40115
05:32:14|1.40115
05:32:15|1.40115
05:32:17|1.40115
05:32:17|1.40115
05:32:18|1.40115
05:32:19|1.40156
05:32:20|1.40156
05:32:21|1.40156
05:32:22|1.40156
05:32:23|1.40156
05:32:24|1.40156
05:32:25|1.40156
05:32:26|1.40156
05:32:28|1.4022
05:32:29|1.4022
05:32:29|1.4022
05:32:31|1.4022
05:32:31|1.4022
05:32:33|1.4022
05:32:34|1.4022
05:32:35|1.4022
05:32:36|1.40173
05:32:38|1.40173
05:32:38|1.40167
05:32:40|1.40167
05:32:41|1.40167
05:32:42|1.40167
05:32:44|1.40254
05:32:45|1.40254
05:32:45|1.40254
05:32:47|1.40254
05:32:47|1.40254
05:32:49|1.40254
05:32:50|1.40254
05:32:51|1.40254
05:32:51|1.40254
05:32:52|1.40254
05:32:54|1.40254
05:32:54|1.40254
05:32:55|1.40254
05:32:56|1.40366
05:32:58|1.40496
05:32:59|1.4051
05:33:00|1.4051
05:33:01|1.40502
05:33:02|1.40502
05:33:03|1.40502
05:33:03|1.40326
05:33:05|1.40313
05:33:06|1.40313
05:33:07|1.40313
05:33:08|1.40313
05:33:09|1.40313
05:33:10|1.40313
05:33:11|1.40313
05:33:11|1.40313
05:33:13|1.40313
05:33:14|1.40313
05:33:14|1.40254
05:33:16|1.40254
05:33:17|1.40254
05:33:18|1.40254
05:33:18|1.40254
05:33:20|1.40254
05:33:21|1.40254
05:33:21|1.40254
05:33:23|1.40254
05:33:23|1.4023
05:33:24|1.4023
05:33:26|1.4023
05:33:27|1.4023
05:33:28|1.4023
05:33:29|1.40277
05:33:30|1.40277
05:33:31|1.40277
05:33:32|1.40277
05:33:33|1.40328
05:33:34|1.40328
05:33:35|1.40328
05:33:36|1.40328
05:33:37|1.40328
05:33:38|1.40328
05:33:39|1.40328
05:33:40|1.40328
05:33:41|1.40257
05:33:42|1.40257
05:33:43|1.40257
05:33:44|1.40257
05:33:45|1.40257
05:33:46|1.40257
05:33:47|1.40299
05:33:48|1.40299
05:33:49|1.40228
05:33:50|1.40228
05:33:51|1.40228
05:33:52|1.40228
05:33:53|1.40228
05:33:54|1.40228
05:33:55|1.40228
05:33:56|1.40228
05:33:57|1.40228
05:33:58|1.40228
05:33:59|1.40228
05:34:00|1.40228
05:34:01|1.40228
05:34:02|1.40228
05:34:03|1.40228
05:34:04|1.40228
05:34:05|1.40228
05:34:06|1.40228
05:34:07|1.40228
05:34:08|1.40244
05:34:10|1.40244
05:34:10|1.40244
05:34:12|1.40244
05:34:13|1.40244
05:34:14|1.40244
05:34:15|1.40275
05:34:16|1.40275
05:34:17|1.40375
05:34:18|1.40375
05:34:19|1.40375
05:34:20|1.40375
05:34:21|1.40375
05:34:22|1.40375
05:34:23|1.40375
05:34:24|1.40375
05:34:25|1.40375
05:34:26|1.40375
05:34:27|1.40243
05:34:28|1.40243
05:34:29|1.40243
05:34:30|1.40243
05:34:31|1.40128
05:34:32|1.40128
05:34:33|1.40122
05:34:34|1.40142
05:34:36|1.40142
05:34:36|1.40142
05:34:37|1.40142
05:34:39|1.40142
05:34:40|1.40016
05:34:42|1.40016
05:34:43|1.40016
05:34:43|1.40016
05:34:45|1.40016
05:34:46|1.40016
05:34:47|1.40016
05:34:47|1.40016
05:34:48|1.40016
05:34:51|1.40114
05:34:51|1.40114
05:34:52|1.40114
05:34:53|1.40114
05:34:54|1.40114
05:34:55|1.40114
05:34:57|1.40114
05:34:57|1.40114
05:34:59|1.40114
05:35:00|1.40069
05:35:01|1.40069
05:35:01|1.40076
05:35:03|1.40076
05:35:04|1.40076
05:35:05|1.40076
05:35:06|1.40076
05:35:06|1.40076
05:35:08|1.39881
05:35:09|1.39986
05:35:10|1.39986
05:35:11|1.39986
05:35:11|1.39986
05:35:14|1.39986
05:35:15|1.39986
05:35:15|1.39986
05:35:17|1.39986
05:35:17|1.39986
05:35:18|1.39986
05:35:20|1.39986
05:35:20|1.40151
05:35:22|1.40151
05:35:22|1.40151
05:35:23|1.40151
05:35:24|1.40151
05:35:25|1.40151
05:35:26|1.40151
05:35:27|1.40151
05:35:29|1.40151
05:35:29|1.40151
05:35:31|1.40151
05:35:31|1.40151
05:35:32|1.40151
05:35:33|1.40151
05:35:34|1.40151
05:35:36|1.40151
05:35:36|1.40151
05:35:37|1.40243
05:35:38|1.40243
05:35:40|1.401
05:35:42|1.401
05:35:43|1.401
05:35:44|1.401
05:35:46|1.401
05:35:47|1.401
05:35:48|1.401
05:35:48|1.401
05:35:50|1.401
05:35:51|1.401
05:35:52|1.401
05:35:52|1.401
05:35:53|1.39989
05:35:54|1.39989
05:35:56|1.39989
05:35:57|1.39989
05:35:58|1.39989
05:35:59|1.39989
05:36:00|1.39989
05:36:01|1.39989
05:36:02|1.40087
05:36:03|1.40087
05:36:04|1.40087
05:36:05|1.40087
05:36:07|1.40087
05:36:08|1.40087
05:36:08|1.40087
05:36:10|1.4006
05:36:10|1.4006
05:36:12|1.4006
05:36:13|1.4006
05:36:14|1.40033
05:36:15|1.39876
05:36:16|1.39799
05:36:17|1.39799
05:36:18|1.39799
05:36:19|1.39799
05:36:20|1.39799
05:36:21|1.39794
05:36:22|1.39794
05:36:23|1.39794
05:36:24|1.39765
05:36:25|1.39765
05:36:26|1.39765
05:36:27|1.39765
05:36:28|1.39765
05:36:29|1.39765
05:36:30|1.39765
05:36:31|1.39765
05:36:32|1.39765
05:36:33|1.39866
05:36:34|1.39866
05:36:35|1.39837
05:36:36|1.39837
05:36:38|1.39837
05:36:38|1.39837
05:36:40|1.39837
05:36:41|1.39837
05:36:42|1.39837
05:36:43|1.39837
05:36:44|1.39837
05:36:45|1.39837
05:36:46|1.39837
05:36:48|1.39837
05:36:48|1.39837
05:36:49|1.39837
05:36:51|1.39837
05:36:52|1.39837
05:36:53|1.39837
05:36:53|1.39837
05:36:55|1.39837
05:36:55|1.39837
05:36:56|1.39837
05:36:57|1.39837
05:36:58|1.39837
05:37:00|1.39837
05:37:01|1.39837
05:37:01|1.39837
05:37:03|1.39894
05:37:04|1.39894
05:37:05|1.39894
05:37:06|1.39894
05:37:07|1.39894
05:37:08|1.39894
05:37:09|1.39894
05:37:10|1.39894
05:37:11|1.39894
05:37:12|1.39894
05:37:13|1.39894
05:37:15|1.39894
05:37:15|1.39894
05:37:16|1.4003
05:37:17|1.4003
05:37:19|1.4003
05:37:19|1.4003
05:37:20|1.4003
05:37:21|1.4003
05:37:22|1.4003
05:37:23|1.4003
05:37:25|1.4003
05:37:25|1.40024
05:37:26|1.40024
05:37:28|1.40024
05:37:28|1.40024
05:37:29|1.40024
05:37:31|1.40024
05:37:31|1.40024
05:37:32|1.40024
05:37:33|1.40024
05:37:34|1.40024
05:37:35|1.40024
05:37:36|1.40024
05:37:37|1.40024
05:37:38|1.40024
05:37:39|1.40024
05:37:40|1.40024
05:37:42|1.40024
05:37:44|1.40024
05:37:44|1.40024
05:37:45|1.40113
05:37:46|1.40113
05:37:48|1.40113
05:37:48|1.40113
05:37:50|1.40113
05:37:51|1.40113
05:37:52|1.40113
05:37:53|1.40113
05:37:54|1.40113
05:37:55|1.40113
05:37:56|1.40113
05:37:57|1.40113
05:37:59|1.40113
05:37:59|1.40089
05:38:00|1.40089
05:38:01|1.40089
05:38:03|1.40089
05:38:04|1.40089
05:38:05|1.40087
05:38:11|1.40002
05:38:12|1.40002
05:38:13|1.4006
05:38:14|1.4006
05:38:15|1.4006
05:38:16|1.4006
05:38:17|1.4006
05:38:18|1.4006
05:38:18|1.40128
05:38:19|1.40128
05:38:21|1.40128
05:38:21|1.40128
05:38:23|1.40128
05:38:23|1.40128
05:38:25|1.40128
05:38:26|1.40142
05:38:27|1.40188
05:38:28|1.40188
05:38:29|1.40188
05:38:30|1.40188
05:38:31|1.40188
05:38:32|1.40188
05:38:33|1.40188
05:38:34|1.40188
05:38:35|1.40174
05:38:36|1.40174
05:38:37|1.40174
05:38:38|1.40174
05:38:39|1.40174
05:38:40|1.40174
05:38:41|1.40174
05:38:42|1.40174
05:38:44|1.40174
05:38:45|1.40174
05:38:46|1.40169
05:38:47|1.40169
05:38:47|1.40169
05:38:49|1.40169
05:38:50|1.40169
05:38:51|1.40169
05:38:52|1.40086
05:38:53|1.4016
05:38:54|1.4016
05:38:55|1.4016
05:38:56|1.4016
05:38:57|1.4016
05:38:58|1.4016
05:39:00|1.4016
05:39:01|1.4016
05:39:01|1.4016
05:39:03|1.4016
05:39:03|1.4016
05:39:04|1.4016
05:39:06|1.4016
05:39:06|1.4016
05:39:08|1.4016
05:39:09|1.4016
05:39:09|1.4016
05:39:11|1.4016
05:39:12|1.4016
05:39:13|1.4016
05:39:14|1.4016
05:39:15|1.4016
05:39:16|1.4016
05:39:17|1.4016
05:39:18|1.4016
05:39:19|1.4016
05:39:20|1.4016
05:39:21|1.4016
05:39:22|1.4016
05:39:23|1.4016
05:39:24|1.4016
05:39:25|1.4016
05:39:26|1.4016
05:39:27|1.4016
05:39:28|1.4016
05:39:29|1.4016
05:39:30|1.4016
05:39:31|1.4016
05:39:32|1.4016
05:39:33|1.4016
05:39:34|1.4016
05:39:35|1.40086
05:39:36|1.40077
05:39:37|1.40077
05:39:38|1.40045
05:39:39|1.40045
05:39:40|1.40045
05:39:41|1.40045
05:39:42|1.40045
05:39:43|1.40045
05:39:45|1.40045
05:39:46|1.40052
05:39:47|1.40052
05:39:48|1.40052
05:39:49|1.40052
05:39:49|1.40052
05:39:51|1.40052
05:39:53|1.40052
05:39:54|1.40052
05:39:55|1.40052
05:39:55|1.40052
05:39:57|1.40052
05:39:57|1.40052
05:39:58|1.40052
05:40:00|1.40052
05:40:01|1.40052
05:40:02|1.39975
05:40:03|1.3997
05:40:04|1.3997
05:40:05|1.39878
05:40:06|1.39878
05:40:07|1.39878
05:40:08|1.39878
05:40:09|1.39878
05:40:10|1.39878
05:40:11|1.39878
05:40:12|1.39878
05:40:13|1.39878
05:40:15|1.39878
05:40:15|1.39878
05:40:17|1.39878
05:40:17|1.39878
05:40:18|1.39878
05:40:19|1.39878
05:40:20|1.39878
05:40:21|1.39878
05:40:22|1.39878
05:40:24|1.39878
05:40:25|1.39878
05:40:26|1.39878
05:40:27|1.39878
05:40:28|1.39878
05:40:29|1.39878
05:40:30|1.39878
05:40:31|1.39878
05:40:32|1.39878
05:40:33|1.39878
05:40:34|1.39878
05:40:35|1.39878
05:40:36|1.39878
05:40:37|1.39878
05:40:37|1.39878
05:40:39|1.39878
05:40:39|1.39878
05:40:41|1.39878
05:40:42|1.39878
05:40:42|1.39878
05:40:44|1.39878
05:40:46|1.40063
05:40:47|1.40053
05:40:48|1.40053
05:40:49|1.40053
05:40:50|1.40049
05:40:51|1.40049
05:40:52|1.40049
05:40:53|1.40049
05:40:54|1.40049
05:40:55|1.40049
05:40:56|1.40049
05:40:57|1.40049
05:40:58|1.40049
05:40:59|1.40049
05:41:01|1.40049
05:41:02|1.40049
05:41:03|1.40049
05:41:04|1.40049
05:41:04|1.40049
05:41:06|1.40049
05:41:06|1.40049
05:41:08|1.40049
05:41:08|1.40034
05:41:09|1.40034
05:41:10|1.40034
05:41:12|1.40034
05:41:12|1.40034
05:41:13|1.40034
05:41:15|1.40034
05:41:15|1.40034
05:41:16|1.40034
05:41:17|1.40034
05:41:18|1.40034
05:41:19|1.40034
05:41:20|1.40034
05:41:21|1.39956
05:41:23|1.39956
05:41:23|1.39956
05:41:24|1.39977
05:41:26|1.39977
05:41:27|1.39977
05:41:28|1.39977
05:41:29|1.39977
05:41:30|1.39977
05:41:31|1.39977
05:41:32|1.39977
05:41:34|1.39977
05:41:34|1.39977
05:41:35|1.39977
05:41:36|1.39977
05:41:37|1.39977
05:41:39|1.39977
05:41:40|1.39977
05:41:40|1.39977
05:41:41|1.39977
05:41:42|1.39977
05:41:43|1.39977
05:41:44|1.39977
05:41:46|1.39977
05:41:47|1.39977
05:41:48|1.40141
05:41:49|1.40141
05:41:50|1.40141
05:41:51|1.40141
05:41:52|1.40141
05:41:53|1.40141
05:41:55|1.40141
05:41:56|1.40141
05:41:56|1.40141
05:41:57|1.40141
05:41:59|1.40118
05:42:00|1.40118
05:42:01|1.40118
05:42:02|1.40118
05:42:03|1.40118
05:42:04|1.40118
05:42:05|1.40118
05:42:06|1.40118
05:42:06|1.40118
05:42:08|1.40118
05:42:08|1.40118
05:42:10|1.40118
05:42:11|1.40118
05:42:12|1.40122
05:42:12|1.40122
05:42:13|1.40122
05:42:15|1.40122
05:42:16|1.40122
05:42:17|1.40122
05:42:17|1.40122
05:42:20|1.40122
05:42:20|1.40122
05:42:21|1.40122
05:42:22|1.40122
05:42:23|1.40122
05:42:25|1.40122
05:42:25|1.40122
05:42:26|1.40122
05:42:27|1.40122
05:42:28|1.40122
05:42:30|1.40122
05:42:30|1.40141
05:42:31|1.40141
05:42:32|1.40141
05:42:33|1.40141
05:42:34|1.40141
05:42:35|1.40141
05:42:36|1.40097
05:42:37|1.40097
05:42:38|1.40097
05:42:39|1.40097
05:42:41|1.40097
05:42:41|1.40146
05:42:42|1.40186
05:42:44|1.40186
05:42:45|1.40186
05:42:45|1.40186
05:42:46|1.40186
05:42:48|1.40186
05:42:49|1.40186
05:42:50|1.40186
05:42:51|1.40186
05:42:52|1.40186
05:42:54|1.40186
05:42:55|1.40186
05:42:55|1.40202
05:42:56|1.40346
05:42:58|1.40346
05:42:59|1.40346
05:43:00|1.40346
05:43:01|1.40346
05:43:02|1.40346
05:43:03|1.40296
05:43:04|1.40282
05:43:05|1.40282
05:43:06|1.40282
05:43:07|1.40282
05:43:08|1.4024
05:43:09|1.4024
05:43:10|1.40313
05:43:11|1.40313
05:43:12|1.40313
05:43:13|1.40315
05:43:14|1.40315
05:43:15|1.40315
05:43:17|1.40315
05:43:18|1.40313
05:43:18|1.40313
05:43:19|1.40313
05:43:20|1.40313
05:43:22|1.40313
05:43:22|1.40313
05:43:23|1.40313
05:43:24|1.40313
05:43:25|1.40313
05:43:27|1.40313
05:43:27|1.40313
05:43:29|1.40313
05:43:29|1.40313
05:43:31|1.40313
05:43:32|1.40313
05:43:32|1.40313
05:43:34|1.40313
05:43:35|1.40313
05:43:35|1.40313
05:43:37|1.40313
05:43:37|1.40313
05:43:39|1.40313
05:43:40|1.40313
05:43:41|1.40313
05:43:42|1.40313
05:43:43|1.40313
05:43:44|1.40313
05:43:45|1.40313
05:43:46|1.40072
05:43:47|1.40072
05:43:48|1.40072
05:43:49|1.40072
05:43:50|1.40072
05:43:51|1.40072
05:43:52|1.40072
05:43:53|1.40072
05:43:55|1.40072
05:43:56|1.40072
05:43:56|1.40072
05:43:57|1.40072
05:43:58|1.40072
05:44:00|1.40072
05:44:00|1.40072
05:44:01|1.40072
05:44:02|1.39933
05:44:04|1.39988
05:44:05|1.39988
05:44:06|1.39988
05:44:07|1.39988
05:44:08|1.39988
05:44:09|1.39988
05:44:10|1.39988
05:44:11|1.39988
05:44:12|1.39988
05:44:13|1.39804
05:44:14|1.39725
05:44:15|1.39725
05:44:16|1.39725
05:44:17|1.3964
05:44:18|1.3964
05:44:20|1.3964
05:44:20|1.3964
05:44:21|1.39626
05:44:22|1.39626
05:44:23|1.39653
05:44:24|1.39668
05:44:26|1.39668
05:44:26|1.39668
05:44:27|1.39668
05:44:28|1.39668
05:44:29|1.39668
05:44:31|1.39668
05:44:32|1.39668
05:44:33|1.39668
05:44:34|1.39668
05:44:35|1.39668
05:44:36|1.39668
05:44:37|1.39668
05:44:38|1.39668
05:44:39|1.39668
05:44:40|1.39668
05:44:41|1.39668
05:44:42|1.39668
05:44:43|1.39699
05:44:44|1.39767
05:44:45|1.39767
05:44:46|1.39767
05:44:47|1.39767
05:44:49|1.39767
05:44:49|1.39766
05:44:52|1.39766
05:44:52|1.39766
05:44:54|1.39766
05:44:54|1.39766
05:44:55|1.39766
05:44:57|1.39766
05:44:57|1.39766
05:44:59|1.39766
05:44:59|1.39766
05:45:00|1.39766
05:45:01|1.39766
05:45:03|1.39766
05:45:04|1.39724
05:45:05|1.39724
05:45:06|1.39724
05:45:08|1.39724
05:45:08|1.39724
05:45:09|1.39724
05:45:11|1.39724
05:45:11|1.39724
05:45:13|1.39724
05:45:14|1.39724
05:45:15|1.39724
05:45:15|1.39724
05:45:17|1.39724
05:45:18|1.39724
05:45:18|1.39724
05:45:19|1.39724
05:45:21|1.3974
05:45:22|1.3974
05:45:22|1.3974
05:45:24|1.39691
05:45:25|1.39691
05:45:26|1.39691
05:45:27|1.39691
05:45:28|1.39681
05:45:29|1.39792
05:45:30|1.39792
05:45:31|1.39792
05:45:32|1.39792
05:45:32|1.39792
05:45:33|1.39792
05:45:35|1.39792
05:45:36|1.39768
05:45:36|1.39768
05:45:38|1.39768
05:45:39|1.39768
05:45:40|1.39768
05:45:40|1.39768
05:45:42|1.39768
05:45:42|1.39806
05:45:44|1.39824
05:45:44|1.39824
05:45:46|1.39824
05:45:47|1.39824
05:45:48|1.39824
05:45:48|1.39824
05:45:51|1.39794
05:45:52|1.39794
05:45:53|1.39794
05:45:54|1.39794
05:45:55|1.39794
05:45:56|1.39835
05:45:57|1.39835
05:45:58|1.39835
05:45:59|1.39838
05:46:00|1.39838
05:46:01|1.39838
05:46:02|1.39838
05:46:03|1.39838
05:46:04|1.39838
05:46:05|1.39838
05:46:06|1.39838
05:46:08|1.39861
05:46:08|1.39861
05:46:09|1.39795
05:46:10|1.39795
05:46:12|1.39795
05:46:12|1.39795
05:46:14|1.39795
05:46:14|1.39721
05:46:16|1.39721
05:46:17|1.39721
05:46:17|1.39721
05:46:19|1.39721
05:46:20|1.39721
05:46:20|1.39721
05:46:21|1.39721
05:46:23|1.39795
05:46:23|1.39795
05:46:24|1.39795
05:46:26|1.39623
05:46:27|1.39561
05:46:28|1.39561
05:46:29|1.39561
05:46:31|1.39561
05:46:31|1.39561
05:46:32|1.39599
05:46:33|1.39599
05:46:35|1.39599
05:46:35|1.39599
05:46:36|1.39599
05:46:37|1.39599
05:46:38|1.39599
05:46:39|1.39585
05:46:40|1.39584
05:46:41|1.39584
05:46:42|1.39584
05:46:43|1.39623
05:46:44|1.39623
05:46:45|1.39623
05:46:47|1.39609
05:46:47|1.39609
05:46:49|1.39609
05:46:49|1.39609
05:46:50|1.39609
05:46:51|1.39609
05:46:52|1.39609
05:46:54|1.39609
05:46:55|1.39609
05:46:56|1.39609
05:46:56|1.39935
05:46:58|1.39851
05:46:59|1.39851
05:47:00|1.39851
05:47:01|1.39851
05:47:02|1.39851
05:47:03|1.39851
05:47:04|1.39851
05:47:05|1.39849
05:47:06|1.39821
05:47:07|1.39821
05:47:08|1.39662
05:47:10|1.39662
05:47:10|1.39913
05:47:12|1.39913
05:47:12|1.39913
05:47:13|1.39913
05:47:14|1.39913
05:47:15|1.39913
05:47:17|1.39913
05:47:17|1.39913
05:47:18|1.39913
05:47:20|1.39913
05:47:21|1.39913
05:47:22|1.4018
05:47:23|1.40177
05:47:24|1.40177
05:47:25|1.40177
05:47:26|1.40174
05:47:27|1.40174
05:47:27|1.40109
05:47:28|1.40109
05:47:29|1.40109
05:47:31|1.40109
05:47:32|1.40109
05:47:33|1.40109
05:47:34|1.40109
05:47:35|1.40109
05:47:36|1.40113
05:47:37|1.40113
05:47:38|1.40113
05:47:39|1.40113
05:47:40|1.40113
05:47:41|1.40113
05:47:42|1.40336
05:47:43|1.40336
05:47:44|1.40336
05:47:45|1.40336
05:47:46|1.40336
05:47:48|1.40336
05:47:49|1.40336
05:47:49|1.40336
05:47:50|1.40336
05:47:52|1.40336
05:47:52|1.40336
05:47:53|1.40336
05:47:55|1.40336
05:47:56|1.40336
05:47:57|1.4037
05:47:59|1.4037
05:48:00|1.4037
05:48:01|1.4037
05:48:01|1.40338
05:48:02|1.40338
05:48:04|1.40306
05:48:05|1.40306
05:48:05|1.40306
05:48:07|1.40306
05:48:08|1.40306
05:48:09|1.40306
05:48:10|1.40306
05:48:11|1.40306
05:48:12|1.40376
05:48:13|1.40409
05:48:13|1.40409
05:48:15|1.40409
05:48:16|1.40409
05:48:17|1.40409
05:48:18|1.40409
05:48:19|1.40305
05:48:21|1.40305
05:48:22|1.40305
05:48:23|1.40305
05:48:24|1.4036
05:48:24|1.4036
05:48:26|1.4036
05:48:27|1.4036
05:48:28|1.4036
05:48:28|1.4036
05:48:29|1.4036
05:48:31|1.4036
05:48:32|1.4036
05:48:33|1.4036
05:48:34|1.4036
05:48:36|1.4036
05:48:36|1.4036
05:48:37|1.40355
05:48:39|1.40355
05:48:39|1.40412
05:48:40|1.40412
05:48:41|1.40523
05:48:43|1.40523
05:48:43|1.40449
05:48:45|1.40376
05:48:46|1.40376
05:48:47|1.40376
05:48:48|1.40376
05:48:49|1.40376
05:48:50|1.40376
05:48:51|1.40376
05:48:52|1.40376
05:48:53|1.40376
05:48:54|1.40376
05:48:56|1.40376
05:48:56|1.40376
05:48:57|1.4033
05:48:59|1.4033
05:49:00|1.4033
05:49:01|1.4033
05:49:01|1.4033
05:49:03|1.4033
05:49:04|1.4033
05:49:05|1.4033
05:49:06|1.4033
05:49:07|1.4033
05:49:08|1.4033
05:49:09|1.4033
05:49:10|1.40409
05:49:12|1.40409
05:49:12|1.40409
05:49:13|1.40409
05:49:14|1.40409
05:49:15|1.40409
05:49:16|1.40409
05:49:17|1.40409
05:49:18|1.40409
05:49:20|1.40409
05:49:20|1.40409
05:49:21|1.40409
05:49:22|1.40277
05:49:24|1.40277
05:49:25|1.40277
05:49:26|1.40277
05:49:27|1.40277
05:49:27|1.40285
05:49:28|1.40285
05:49:30|1.40285
05:49:31|1.40285
05:49:32|1.40285
05:49:33|1.40285
05:49:34|1.40285
05:49:35|1.40285
05:49:36|1.40285
05:49:36|1.40285
05:49:37|1.40285
05:49:39|1.40285
05:49:40|1.40237
05:49:40|1.40256
05:49:41|1.40256
05:49:42|1.40265
05:49:44|1.40344
05:49:44|1.40288
05:49:45|1.40288
05:49:47|1.40288
05:49:48|1.40288
05:49:49|1.40288
05:49:50|1.40288
05:49:51|1.40288
05:49:52|1.40288
05:49:52|1.40288
05:49:53|1.40288
05:49:55|1.40288
05:49:56|1.40288
05:49:57|1.40288
05:49:58|1.40288
05:49:59|1.40288
05:50:01|1.40288
05:50:02|1.40288
05:50:03|1.40288
05:50:03|1.40342
05:50:04|1.40342
05:50:06|1.40342
05:50:06|1.40342
05:50:07|1.40342
05:50:08|1.40342
05:50:09|1.40404
05:50:11|1.40404
05:50:12|1.40404
05:50:12|1.40404
05:50:13|1.40404
05:50:14|1.40404
05:50:15|1.40404
05:50:16|1.40404
05:50:18|1.40404
05:50:19|1.40404
05:50:20|1.40404
05:50:20|1.40404
05:50:22|1.40404
05:50:22|1.40404
05:50:24|1.40404
05:50:25|1.40404
05:50:26|1.40404
05:50:26|1.40404
05:50:28|1.40404
05:50:29|1.40404
05:50:30|1.40404
05:50:31|1.40382
05:50:32|1.40382
05:50:33|1.40382
05:50:33|1.40382
05:50:34|1.40382
05:50:35|1.40382
05:50:37|1.40382
05:50:37|1.40382
05:50:39|1.40382
05:50:40|1.40382
05:50:41|1.40382
05:50:42|1.40382
05:50:43|1.40382
05:50:44|1.40382
05:50:44|1.40382
05:50:46|1.40382
05:50:47|1.40382
05:50:47|1.40382
05:50:49|1.40382
05:50:50|1.40382
05:50:51|1.40382
05:50:52|1.40382
05:50:53|1.40382
05:50:54|1.40382
05:50:55|1.40382
05:50:57|1.40382
05:50:58|1.40382
05:50:59|1.40382
05:51:00|1.4039
05:51:01|1.4039
05:51:02|1.40426
05:51:03|1.40426
05:51:04|1.40666
05:51:05|1.40666
05:51:06|1.40666
05:51:07|1.40666
05:51:08|1.40666
05:51:09|1.40666
05:51:10|1.40666
05:51:11|1.40666
05:51:12|1.40666
05:51:13|1.40666
05:51:14|1.40666
05:51:15|1.40666
05:51:16|1.40666
05:51:17|1.40666
05:51:18|1.40666
05:51:19|1.40666
05:51:21|1.40622
05:51:22|1.40622
05:51:22|1.40622
05:51:24|1.40622
05:51:24|1.40622
05:51:26|1.40618
05:51:26|1.40618
05:51:28|1.40618
05:51:29|1.40618
05:51:30|1.40618
05:51:30|1.40688
05:51:33|1.40688
05:51:33|1.40688
05:51:34|1.40688
05:51:35|1.40688
05:51:36|1.40688
05:51:37|1.40688
05:51:38|1.40688
05:51:39|1.40688
05:51:40|1.40688
05:51:41|1.40688
05:51:42|1.40688
05:51:43|1.4058
05:51:44|1.4058
05:51:46|1.4058
05:51:46|1.4058
05:51:47|1.40524
05:51:48|1.40524
05:51:49|1.40524
05:51:50|1.40524
05:51:51|1.40524
05:51:52|1.40524
05:51:53|1.40537
05:51:54|1.40552
05:51:56|1.40552
05:51:57|1.40664
05:51:57|1.40664
05:51:59|1.40664
05:52:00|1.40664
05:52:01|1.40572
05:52:03|1.40572
05:52:04|1.40572
05:52:05|1.40572
05:52:07|1.40572
05:52:08|1.40572
05:52:09|1.40531
05:52:11|1.40531
05:52:12|1.40477
05:52:12|1.40477
05:52:13|1.40477
05:52:15|1.40477
05:52:16|1.40422
05:52:16|1.40463
05:52:18|1.40463
05:52:18|1.40463
05:52:19|1.40463
05:52:21|1.40463
05:52:22|1.40463
05:52:24|1.40463
05:52:24|1.40463
05:52:25|1.40463
05:52:26|1.40463
05:52:28|1.40463
05:52:29|1.40463
05:52:29|1.40463
05:52:31|1.40463
05:52:32|1.40463
05:52:32|1.40463
05:52:34|1.40463
05:52:34|1.40463
05:52:36|1.40151
05:52:37|1.40151
05:52:38|1.40151
05:52:40|1.40151
05:52:40|1.40254
05:52:41|1.40254
05:52:42|1.40254
05:52:43|1.40254
05:52:44|1.40254
05:52:46|1.40254
05:52:47|1.40254
05:52:48|1.40254
05:52:48|1.40254
05:52:50|1.40276
05:52:51|1.40276
05:52:51|1.40276
05:52:52|1.40241
05:52:54|1.40241
05:52:54|1.40241
05:52:55|1.40241
05:52:56|1.40241
05:52:58|1.40241
05:53:00|1.40241
05:53:01|1.40241
05:53:02|1.40241
05:53:03|1.40241
05:53:04|1.40241
05:53:05|1.40283
05:53:06|1.40283
05:53:08|1.40283
05:53:08|1.40283
05:53:10|1.40283
05:53:11|1.40283
05:53:12|1.40283
05:53:12|1.40283
05:53:13|1.40171
05:53:14|1.40171
05:53:16|1.40171
05:53:17|1.39986
05:53:17|1.39986
05:53:18|1.39986
05:53:20|1.39986
05:53:20|1.39986
05:53:21|1.39986
05:53:22|1.39955
05:53:23|1.39955
05:53:24|1.39955
05:53:25|1.39955
05:53:26|1.39955
05:53:27|1.39955
05:53:28|1.40012
05:53:29|1.40012
05:53:30|1.40012
05:53:31|1.40012
05:53:32|1.40012
05:53:33|1.40012
05:53:34|1.40012
05:53:35|1.40016
05:53:36|1.40016
05:53:37|1.40016
05:53:38|1.40016
05:53:39|1.40016
05:53:40|1.40016
05:53:41|1.40016
05:53:42|1.40016
05:53:43|1.40016
05:53:44|1.40016
05:53:45|1.40016
05:53:47|1.40016
05:53:47|1.40016
05:53:49|1.40016
05:53:49|1.40016
05:53:50|1.40016
05:53:51|1.40016
05:53:53|1.40016
05:53:54|1.39934
05:53:54|1.39934
05:53:55|1.39934
05:53:56|1.39934
05:53:57|1.39934
05:53:59|1.39934
05:54:00|1.39934
05:54:01|1.39934
05:54:03|1.39934
05:54:04|1.39996
05:54:04|1.39996
05:54:06|1.39996
05:54:07|1.39996
05:54:08|1.39996
05:54:09|1.39996
05:54:10|1.39996
05:54:11|1.40011
05:54:13|1.40011
05:54:13|1.40011
05:54:15|1.40011
05:54:15|1.40011
05:54:16|1.40011
05:54:17|1.40011
05:54:18|1.40011
05:54:19|1.40011
05:54:21|1.40011
05:54:22|1.40011
05:54:23|1.39955
05:54:24|1.39955
05:54:26|1.40045
05:54:26|1.40045
05:54:27|1.40045
05:54:28|1.40045
05:54:29|1.40045
05:54:31|1.40045
05:54:32|1.40002
05:54:32|1.40002
05:54:34|1.40002
05:54:34|1.40002
05:54:35|1.40002
05:54:36|1.40002
05:54:37|1.40002
05:54:38|1.40002
05:54:39|1.40002
05:54:40|1.40002
05:54:41|1.40002
05:54:42|1.40002
05:54:43|1.40002
05:54:44|1.40002
05:54:46|1.40002
05:54:47|1.40002
05:54:48|1.40002
05:54:48|1.40002
05:54:49|1.40002
05:54:50|1.40002
05:54:51|1.40002
05:54:53|1.40002
05:54:54|1.40002
05:54:55|1.40002
05:54:56|1.40002
05:54:57|1.39961
05:54:58|1.39961
05:55:00|1.39961
05:55:01|1.39961
05:55:02|1.39961
05:55:04|1.39961
05:55:05|1.39961
05:55:06|1.39961
05:55:06|1.39961
05:55:07|1.39961
05:55:08|1.39961
05:55:10|1.39961
05:55:10|1.39961
05:55:12|1.39961
05:55:12|1.39961
05:55:13|1.39961
05:55:14|1.39961
05:55:15|1.40002
05:55:16|1.40173
05:55:18|1.40173
05:55:19|1.40173
05:55:19|1.40173
05:55:20|1.40173
05:55:22|1.40173
05:55:22|1.40173
05:55:23|1.40212
05:55:24|1.40212
05:55:25|1.40212
05:55:26|1.40212
05:55:27|1.40212
05:55:29|1.40212
05:55:30|1.40212
05:55:31|1.40212
05:55:32|1.40212
05:55:32|1.40212
05:55:34|1.40212
05:55:34|1.40212
05:55:35|1.40212
05:55:37|1.40272
05:55:37|1.40272
05:55:39|1.40272
05:55:39|1.40272
05:55:40|1.40235
05:55:41|1.40235
05:55:43|1.40235
05:55:43|1.40235
05:55:44|1.40165
05:55:45|1.40165
05:55:46|1.40165
05:55:47|1.40165
05:55:48|1.40165
05:55:49|1.40346
05:55:50|1.40346
05:55:51|1.40346
05:55:53|1.40429
05:55:53|1.40351
05:55:55|1.40351
05:55:55|1.40351
05:55:56|1.40351
05:55:57|1.40351
05:55:58|1.40394
05:55:59|1.40394
05:56:01|1.40353
05:56:03|1.40353
05:56:04|1.40353
05:56:05|1.40291
05:56:06|1.40208
05:56:07|1.40208
05:56:08|1.40208
05:56:09|1.40196
05:56:10|1.40196
05:56:11|1.40196
05:56:12|1.40196
05:56:13|1.40196
05:56:14|1.40196
05:56:16|1.40196
05:56:16|1.40196
05:56:17|1.40196
05:56:18|1.40196
05:56:19|1.40196
05:56:20|1.40196
05:56:21|1.40196
05:56:22|1.40178
05:56:24|1.40183
05:56:24|1.40183
05:56:26|1.40183
05:56:26|1.40183
05:56:27|1.40183
05:56:28|1.40183
05:56:29|1.40183
05:56:30|1.40183
05:56:31|1.40183
05:56:32|1.40183
05:56:33|1.40183
05:56:34|1.40183
05:56:35|1.40183
05:56:37|1.40183
05:56:37|1.40183
05:56:38|1.40183
05:56:40|1.40183
05:56:40|1.40183
05:56:41|1.40266
05:56:43|1.40266
05:56:43|1.40266
05:56:44|1.40266
05:56:46|1.40266
05:56:46|1.40266
05:56:47|1.40266
05:56:49|1.40213
05:56:49|1.40213
05:56:50|1.40213
05:56:51|1.40213
05:56:52|1.40213
05:56:54|1.40213
05:56:54|1.40213
05:56:55|1.40213
05:56:57|1.40213
05:56:58|1.40213
05:56:59|1.40213
05:57:01|1.40213
05:57:03|1.40213
05:57:04|1.40263
05:57:05|1.40263
05:57:06|1.40263
05:57:07|1.40263
05:57:07|1.40263
05:57:08|1.40263
05:57:10|1.40263
05:57:11|1.40263
05:57:11|1.40263
05:57:13|1.40263
05:57:14|1.40397
05:57:14|1.40397
05:57:16|1.40397
05:57:17|1.40397
05:57:18|1.40397
05:57:18|1.40397
05:57:20|1.40397
05:57:21|1.40397
05:57:22|1.40397
05:57:22|1.40397
05:57:24|1.40397
05:57:25|1.40397
05:57:26|1.40263
05:57:27|1.40263
05:57:27|1.40263
05:57:28|1.40263
05:57:30|1.40263
05:57:31|1.40263
05:57:32|1.40263
05:57:32|1.40263
05:57:34|1.40263
05:57:36|1.40263
05:57:37|1.40285
05:57:38|1.40285
05:57:39|1.40267
05:57:39|1.40267
05:57:41|1.40267
05:57:41|1.40267
05:57:43|1.40267
05:57:44|1.40267
05:57:44|1.40267
05:57:46|1.40267
05:57:46|1.40267
05:57:47|1.40267
05:57:49|1.40267
05:57:50|1.40267
05:57:51|1.40267
05:57:52|1.40267
05:57:52|1.40267
05:57:53|1.40267
05:57:55|1.40267
05:57:56|1.40267
05:57:57|1.40267
05:57:58|1.40267
05:57:59|1.40267
05:57:59|1.40267
05:58:01|1.40267
05:58:03|1.40224
05:58:04|1.40224
05:58:05|1.40239
05:58:06|1.40239
05:58:07|1.40239
05:58:08|1.40239
05:58:09|1.40239
05:58:10|1.40239
05:58:11|1.40239
05:58:12|1.40239
05:58:13|1.40239
05:58:14|1.404
05:58:15|1.404
05:58:16|1.404
05:58:17|1.404
05:58:18|1.404
05:58:19|1.404
05:58:20|1.404
05:58:21|1.404
05:58:22|1.404
05:58:23|1.404
05:58:24|1.404
05:58:25|1.404
05:58:27|1.404
05:58:27|1.404
05:58:28|1.404
05:58:29|1.404
05:58:30|1.404
05:58:31|1.404
05:58:32|1.404
05:58:33|1.404
05:58:35|1.404
05:58:36|1.404
05:58:37|1.404
05:58:39|1.40307
05:58:39|1.40311
05:58:40|1.40311
05:58:41|1.40311
05:58:42|1.40311
05:58:43|1.40325
05:58:44|1.40325
05:58:45|1.4032
05:58:46|1.4032
05:58:48|1.4032
05:58:48|1.4032
05:58:49|1.4032
05:58:50|1.4032
05:58:51|1.4032
05:58:53|1.4032
05:58:53|1.4032
05:58:54|1.4032
05:58:55|1.4032
05:58:56|1.4032
05:58:57|1.4032
05:58:58|1.4032
05:59:00|1.40325
05:59:01|1.40326
05:59:01|1.40326
05:59:02|1.40326
05:59:03|1.40326
05:59:04|1.40326
05:59:06|1.40326
05:59:08|1.40326
05:59:08|1.40463
05:59:10|1.40463
05:59:11|1.40463
05:59:12|1.40463
05:59:13|1.40463
05:59:13|1.40484
05:59:15|1.40484
05:59:15|1.40484
05:59:16|1.40484
05:59:17|1.40484
05:59:18|1.40484
05:59:20|1.40484
05:59:21|1.40347
05:59:22|1.40291
05:59:23|1.40235
05:59:24|1.40235
05:59:24|1.40235
05:59:26|1.40235
05:59:27|1.40235
05:59:27|1.40235
05:59:29|1.40235
05:59:29|1.40249
05:59:31|1.40249
05:59:32|1.40249
05:59:32|1.40249
05:59:34|1.40249
05:59:36|1.40249
05:59:37|1.40249
05:59:37|1.40221
05:59:38|1.40221
05:59:39|1.40221
05:59:41|1.40221
05:59:41|1.40209
05:59:43|1.40209
05:59:43|1.40209
05:59:44|1.40209
05:59:46|1.40209
05:59:47|1.40208
05:59:48|1.40208
05:59:49|1.40208
05:59:50|1.40208
05:59:51|1.40208
05:59:51|1.40208
05:59:53|1.40208
05:59:53|1.40208
05:59:54|1.40208
05:59:55|1.40208
05:59:57|1.40208
05:59:57|1.40208
05:59:59|1.40208
05:59:59|1.40208
06:00:01|1.40208
06:00:01|1.40208
06:00:02|1.40208
06:00:05|1.40296
06:00:05|1.40296
06:00:07|1.40296
06:00:08|1.40296
06:00:08|1.40296
06:00:10|1.40296
06:00:11|1.40348
06:00:12|1.40348
06:00:13|1.40348
06:00:14|1.40348
06:00:15|1.40348
06:00:15|1.40348
06:00:17|1.40348
06:00:19|1.40348
06:00:19|1.40348
06:00:21|1.40348
06:00:21|1.40348
06:00:22|1.40294
06:00:24|1.40294
06:00:24|1.40294
06:00:25|1.40294
06:00:26|1.40294
06:00:27|1.40207
06:00:28|1.40207
06:00:30|1.40207
06:00:30|1.40207
06:00:32|1.40207
06:00:32|1.40308
06:00:34|1.40308
06:00:34|1.40246
06:00:35|1.40246
06:00:36|1.40246
06:00:38|1.40246
06:00:38|1.40246
06:00:39|1.40351
06:00:40|1.40351
06:00:41|1.40351
06:00:42|1.40406
06:00:44|1.40406
06:00:44|1.40406
06:00:45|1.40406
06:00:46|1.40406
06:00:48|1.40389
06:00:48|1.40389
06:00:49|1.40432
06:00:50|1.40432
06:00:52|1.40432
06:00:52|1.40432
06:00:54|1.40578
06:00:54|1.40578
06:00:55|1.40447
06:00:57|1.40432
06:00:57|1.40432
06:00:59|1.40432
06:00:59|1.40432
06:01:01|1.40432
06:01:01|1.40432
06:01:02|1.40432
06:01:03|1.40432
06:01:06|1.40432
06:01:07|1.40432
06:01:08|1.40432
06:01:09|1.40432
06:01:10|1.40432
06:01:11|1.40432
06:01:12|1.40432
06:01:13|1.40432
06:01:14|1.40432
06:01:15|1.40432
06:01:17|1.40313
06:01:17|1.40313
06:01:18|1.40313
06:01:19|1.40313
06:01:21|1.40313
06:01:22|1.40313
06:01:22|1.40313
06:01:24|1.40313
06:01:25|1.40313
06:01:25|1.40313
06:01:28|1.40313
06:01:28|1.40313
06:01:29|1.40185
06:01:30|1.40185
06:01:31|1.40185
06:01:32|1.40185
06:01:34|1.40185
06:01:34|1.40185
06:01:35|1.40185
06:01:37|1.40185
06:01:38|1.40185
06:01:39|1.40185
06:01:39|1.40185
06:01:41|1.40185
06:01:42|1.40185
06:01:43|1.40201
06:01:43|1.40201
06:01:44|1.40201
06:01:45|1.40201
06:01:46|1.40201
06:01:48|1.40201
06:01:49|1.4016
06:01:50|1.4016
06:01:51|1.4016
06:01:52|1.4016
06:01:53|1.40278
06:01:54|1.40278
06:01:55|1.40215
06:01:56|1.40215
06:01:57|1.40215
06:01:58|1.40215
06:01:59|1.40215
06:02:00|1.40215
06:02:01|1.4023
06:02:02|1.4023
06:02:03|1.4023
06:02:04|1.4023
06:02:06|1.4023
06:02:07|1.4023
06:02:07|1.4023
06:02:08|1.40345
06:02:10|1.40273
06:02:11|1.40273
06:02:11|1.40273
06:02:13|1.40273
06:02:14|1.40273
06:02:14|1.40273
06:02:16|1.40273
06:02:16|1.40273
06:02:18|1.40272
06:02:19|1.40272
06:02:20|1.40272
06:02:21|1.40272
06:02:22|1.40268
06:02:23|1.40268
06:02:24|1.40268
06:02:25|1.40268
06:02:25|1.40268
06:02:26|1.40268
06:02:28|1.40268
06:02:29|1.40268
06:02:30|1.40268
06:02:31|1.40268
06:02:32|1.40268
06:02:33|1.40268
06:02:33|1.40268
06:02:35|1.40268
06:02:36|1.40268
06:02:37|1.40268
06:02:39|1.40268
06:02:39|1.40268
06:02:40|1.40268
06:02:41|1.40268
06:02:42|1.40268
06:02:43|1.40268
06:02:44|1.40268
06:02:46|1.40268
06:02:47|1.40268
06:02:48|1.40268
06:02:48|1.40268
06:02:49|1.40268
06:02:51|1.40268
06:02:51|1.40242
06:02:53|1.40242
06:02:53|1.40242
06:02:54|1.40242
06:02:55|1.40242
06:02:56|1.402
06:02:57|1.402
06:02:58|1.402
06:02:59|1.402
06:03:00|1.402
06:03:01|1.40201
06:03:02|1.40201
06:03:03|1.40256
06:03:04|1.40256
06:03:05|1.40256
06:03:06|1.40256
06:03:08|1.40256
06:03:09|1.40256
06:03:11|1.40256
06:03:12|1.40256
06:03:13|1.40256
06:03:14|1.40249
06:03:15|1.40249
06:03:16|1.40249
06:03:17|1.40249
06:03:17|1.4025
06:03:19|1.4025
06:03:20|1.4025
06:03:21|1.4025
06:03:22|1.40208
06:03:23|1.40208
06:03:24|1.40208
06:03:25|1.40208
06:03:26|1.40208
06:03:27|1.40208
06:03:28|1.40208
06:03:29|1.40208
06:03:30|1.4025
06:03:31|1.4025
06:03:32|1.40289
06:03:33|1.40289
06:03:34|1.4028
06:03:35|1.4028
06:03:36|1.4028
06:03:37|1.4028
06:03:38|1.40285
06:03:39|1.40275
06:03:40|1.40275
06:03:41|1.40275
06:03:42|1.40269
06:03:43|1.40269
06:03:44|1.40269
06:03:45|1.40269
06:03:46|1.40269
06:03:47|1.40269
06:03:48|1.40269
06:03:49|1.40263
06:03:50|1.40263
06:03:51|1.40263
06:03:52|1.40263
06:03:53|1.40263
06:03:54|1.40263
06:03:56|1.40201
06:03:56|1.40201
06:03:57|1.40225
06:03:58|1.40225
06:03:59|1.40225
06:04:01|1.40255
06:04:02|1.40255
06:04:02|1.40255
06:04:03|1.40255
06:04:04|1.40255
06:04:06|1.40201
06:04:07|1.40201
06:04:09|1.40201
06:04:10|1.40201
06:04:11|1.40201
06:04:13|1.40201
06:04:13|1.40201
06:04:14|1.40201
06:04:16|1.40201
06:04:17|1.40201
06:04:17|1.40201
06:04:18|1.40201
06:04:20|1.40201
06:04:21|1.40201
06:04:22|1.40201
06:04:22|1.40201
06:04:24|1.40201
06:04:25|1.40201
06:04:26|1.40201
06:04:27|1.40201
06:04:28|1.40201
06:04:29|1.40201
06:04:30|1.403
06:04:32|1.40283
06:04:33|1.40283
06:04:33|1.40283
06:04:35|1.40283
06:04:35|1.40283
06:04:36|1.40283
06:04:38|1.40283
06:04:38|1.40276
06:04:40|1.40308
06:04:41|1.40308
06:04:42|1.40308
06:04:42|1.40308
06:04:44|1.40308
06:04:45|1.40225
06:04:46|1.40225
06:04:47|1.40225
06:04:48|1.40225
06:04:49|1.40225
06:04:50|1.40225
06:04:51|1.40225
06:04:52|1.40225
06:04:53|1.40225
06:04:54|1.40225
06:04:55|1.40225
06:04:56|1.40225
06:04:57|1.40225
06:04:58|1.40225
06:04:59|1.4017
06:05:00|1.4017
06:05:01|1.4017
06:05:02|1.4017
06:05:03|1.4017
06:05:04|1.4017
06:05:05|1.40291
06:05:06|1.40291
06:05:07|1.40291
06:05:08|1.40291
06:05:10|1.40291
06:05:11|1.40291
06:05:12|1.40291
06:05:14|1.40291
06:05:14|1.40286
06:05:15|1.40286
06:05:17|1.40286
06:05:18|1.40286
06:05:19|1.40286
06:05:19|1.40286
06:05:20|1.40294
06:05:22|1.40294
06:05:23|1.40294
06:05:24|1.40294
06:05:25|1.40294
06:05:26|1.40294
06:05:27|1.40102
06:05:28|1.40102
06:05:29|1.40102
06:05:30|1.40208
06:05:32|1.40208
06:05:32|1.40208
06:05:33|1.40208
06:05:34|1.40208
06:05:35|1.40208
06:05:36|1.40208
06:05:37|1.40208
06:05:38|1.40208
06:05:39|1.40208
06:05:40|1.40208
06:05:41|1.40208
06:05:42|1.40208
06:05:43|1.40208
06:05:44|1.40208
06:05:46|1.39935
06:05:47|1.39935
06:05:47|1.40034
06:05:48|1.40034
06:05:49|1.40034
06:05:50|1.40034
06:05:52|1.40034
06:05:52|1.40034
06:05:53|1.40034
06:05:54|1.40034
06:05:55|1.40034
06:05:57|1.40034
06:05:59|1.40034
06:06:00|1.40034
06:06:00|1.40034
06:06:02|1.40034
06:06:03|1.39997
06:06:05|1.39997
06:06:05|1.39997
06:06:06|1.39997
06:06:07|1.39997
06:06:08|1.39997
06:06:10|1.39997
06:06:11|1.39997
06:06:12|1.39997
06:06:13|1.39997
06:06:14|1.39997
06:06:15|1.39997
06:06:16|1.39997
06:06:17|1.39997
06:06:19|1.39997
06:06:19|1.39997
06:06:20|1.39997
06:06:22|1.39997
06:06:22|1.39997
06:06:23|1.39997
06:06:25|1.39997
06:06:26|1.39997
06:06:27|1.39997
06:06:27|1.39997
06:06:28|1.39997
06:06:29|1.39997
06:06:30|1.39997
06:06:31|1.39997
06:06:32|1.39997
06:06:34|1.39997
06:06:34|1.39997
06:06:36|1.39997
06:06:37|1.39997
06:06:37|1.39997
06:06:38|1.39997
06:06:39|1.39997
06:06:41|1.40027
06:06:42|1.39974
06:06:42|1.39984
06:06:43|1.39987
06:06:44|1.39996
06:06:46|1.39995
06:06:47|1.39998
06:06:47|1.39998
06:06:49|1.39998
06:06:50|1.39998
06:06:51|1.39998
06:06:51|1.39998
06:06:53|1.39998
06:06:54|1.39998
06:06:55|1.39998
06:06:55|1.39998
06:06:57|1.39998
06:06:58|1.39998
06:06:59|1.39998
06:07:00|1.39998
06:07:00|1.39998
06:07:01|1.39998
06:07:03|1.39998
06:07:04|1.40092
06:07:04|1.40092
06:07:06|1.40092
06:07:07|1.40092
06:07:08|1.40092
06:07:09|1.40092
06:07:10|1.40092
06:07:10|1.40092
06:07:13|1.40092
06:07:14|1.40092
06:07:15|1.40092
06:07:16|1.40092
06:07:17|1.40092
06:07:18|1.40119
06:07:19|1.40119
06:07:20|1.40119
06:07:21|1.4012
06:07:22|1.4012
06:07:23|1.40085
06:07:24|1.40085
06:07:25|1.40085
06:07:27|1.40085
06:07:28|1.40085
06:07:29|1.40085
06:07:30|1.40085
06:07:30|1.40085
06:07:31|1.40085
06:07:33|1.40085
06:07:33|1.40085
06:07:34|1.40072
06:07:35|1.4008
06:07:37|1.4008
06:07:38|1.4008
06:07:38|1.4008
06:07:40|1.4008
06:07:41|1.4008
06:07:42|1.4008
06:07:43|1.4008
06:07:43|1.4008
06:07:44|1.4008
06:07:45|1.4008
06:07:46|1.4008
06:07:48|1.4008
06:07:49|1.4008
06:07:49|1.4008
06:07:50|1.4008
06:07:51|1.4007
06:07:53|1.4007
06:07:54|1.4012
06:07:55|1.4012
06:07:55|1.4012
06:07:56|1.4012
06:07:57|1.4012
06:07:59|1.4012
06:08:00|1.4012
06:08:01|1.4012
06:08:02|1.4012
06:08:03|1.4012
06:08:04|1.40151
06:08:04|1.40151
06:08:05|1.40151
06:08:06|1.40151
06:08:08|1.40123
06:08:08|1.40123
06:08:10|1.40123
06:08:10|1.40123
06:08:13|1.40123
06:08:14|1.40123
06:08:14|1.40123
06:08:15|1.40123
06:08:16|1.40123
06:08:17|1.40123
06:08:18|1.40123
06:08:20|1.40123
06:08:20|1.40123
06:08:22|1.40123
06:08:23|1.40123
06:08:23|1.40123
06:08:24|1.40123
06:08:26|1.40123
06:08:26|1.40123
06:08:27|1.40123
06:08:28|1.40123
06:08:29|1.40123
06:08:30|1.40123
06:08:32|1.40123
06:08:32|1.40123
06:08:33|1.40123
06:08:35|1.40123
06:08:36|1.40123
06:08:37|1.40123
06:08:38|1.40123
06:08:39|1.40123
06:08:40|1.40123
06:08:41|1.40123
06:08:42|1.40123
06:08:43|1.40123
06:08:44|1.40123
06:08:45|1.40123
06:08:46|1.40123
06:08:48|1.40123
06:08:48|1.40123
06:08:49|1.4004
06:08:50|1.4004
06:08:51|1.4004
06:08:52|1.4004
06:08:54|1.4004
06:08:54|1.4004
06:08:56|1.4004
06:08:56|1.4004
06:08:58|1.4004
06:08:59|1.4004
06:09:00|1.4004
06:09:01|1.4004
06:09:02|1.40117
06:09:03|1.40117
06:09:04|1.40117
06:09:05|1.40117
06:09:06|1.40117
06:09:07|1.40117
06:09:08|1.40117
06:09:09|1.40117
06:09:10|1.40117
06:09:11|1.40117
06:09:12|1.40117
06:09:13|1.40117
06:09:15|1.40117
06:09:16|1.40117
06:09:17|1.40117
06:09:18|1.40117
06:09:19|1.40117
06:09:20|1.40117
06:09:22|1.40117
06:09:23|1.40117
06:09:24|1.40117
06:09:24|1.40117
06:09:26|1.40117
06:09:27|1.40117
06:09:27|1.40117
06:09:29|1.40117
06:09:30|1.40123
06:09:30|1.40123
06:09:31|1.40123
06:09:32|1.40123
06:09:34|1.40123
06:09:35|1.40123
06:09:35|1.40123
06:09:37|1.40123
06:09:38|1.40123
06:09:38|1.40123
06:09:40|1.40123
06:09:41|1.40123
06:09:43|1.40123
06:09:43|1.40123
06:09:45|1.40123
06:09:45|1.40123
06:09:46|1.40123
06:09:47|1.40099
06:09:49|1.40099
06:09:50|1.40099
06:09:50|1.40099
06:09:52|1.40099
06:09:53|1.40099
06:09:54|1.40159
06:09:55|1.40159
06:09:55|1.40159
06:09:56|1.40159
06:09:58|1.40159
06:09:59|1.40159
06:09:59|1.40159
06:10:01|1.40159
06:10:01|1.40159
06:10:03|1.40159
06:10:03|1.40159
06:10:05|1.40159
06:10:06|1.40159
06:10:07|1.40159
06:10:08|1.40159
06:10:09|1.40159
06:10:09|1.40159
06:10:10|1.40159
06:10:12|1.40159
06:10:13|1.40159
06:10:14|1.40159
06:10:16|1.40159
06:10:16|1.40159
06:10:18|1.40159
06:10:20|1.40202
06:10:20|1.40202
06:10:21|1.40202
06:10:22|1.40202
06:10:23|1.40202
06:10:25|1.40202
06:10:25|1.40202
06:10:26|1.40202
06:10:28|1.40202
06:10:29|1.40202
06:10:30|1.40202
06:10:32|1.40202
06:10:32|1.40202
06:10:33|1.40202
06:10:34|1.40202
06:10:36|1.40202
06:10:36|1.40202
06:10:38|1.40202
06:10:39|1.40277
06:10:40|1.40277
06:10:41|1.40218
06:10:41|1.40203
06:10:42|1.40203
06:10:43|1.40203
06:10:45|1.40203
06:10:45|1.40203
06:10:46|1.40203
06:10:47|1.40203
06:10:49|1.40203
06:10:51|1.40203
06:10:51|1.40203
06:10:52|1.40203
06:10:54|1.40203
06:10:56|1.40203
06:10:56|1.4032
06:10:57|1.4032
06:10:58|1.40342
06:10:59|1.40342
06:11:00|1.40342
06:11:01|1.40342
06:11:02|1.40342
06:11:04|1.40382
06:11:05|1.40382
06:11:05|1.40551
06:11:06|1.40551
06:11:07|1.4044
06:11:08|1.4044
06:11:09|1.4044
06:11:10|1.40481
06:11:11|1.40477
06:11:12|1.40477
06:11:13|1.40477
06:11:14|1.40477
06:11:15|1.40477
06:11:17|1.40416
06:11:17|1.40407
06:11:19|1.40407
06:11:20|1.40416
06:11:21|1.40416
06:11:22|1.40416
06:11:23|1.4042
06:11:25|1.40425
06:11:25|1.40366
06:11:26|1.40358
06:11:27|1.40358
06:11:28|1.40358
06:11:30|1.40358
06:11:31|1.40358
06:11:32|1.40349
06:11:33|1.40349
06:11:35|1.40349
06:11:35|1.40349
06:11:36|1.40356
06:11:37|1.40356
06:11:38|1.40356
06:11:39|1.40356
06:11:40|1.40356
06:11:41|1.40356
06:11:42|1.40356
06:11:43|1.40356
06:11:44|1.40356
06:11:45|1.40356
06:11:46|1.40468
06:11:47|1.40468
06:11:48|1.40305
06:11:50|1.40305
06:11:51|1.40305
06:11:51|1.40305
06:11:53|1.40305
06:11:53|1.40305
06:11:55|1.40305
06:11:55|1.40305
06:11:56|1.40305
06:11:57|1.40305
06:11:58|1.40305
06:11:59|1.40305
06:12:01|1.40305
06:12:02|1.40305
06:12:02|1.40305
06:12:03|1.40305
06:12:04|1.40305
06:12:05|1.40305
06:12:06|1.40305
06:12:07|1.40305
06:12:08|1.40305
06:12:10|1.40305
06:12:10|1.40305
06:12:11|1.40305
06:12:12|1.40305
06:12:13|1.40305
06:12:15|1.40305
06:12:16|1.40305
06:12:17|1.40305
06:12:18|1.40305
06:12:19|1.40305
06:12:20|1.40305
06:12:21|1.40305
06:12:23|1.40305
06:12:23|1.40305
06:12:25|1.40305
06:12:27|1.40305
06:12:28|1.40305
06:12:29|1.40305
06:12:29|1.40399
06:12:31|1.40399
06:12:31|1.40399
06:12:32|1.40482
06:12:34|1.40482
06:12:35|1.40482
06:12:35|1.40482
06:12:37|1.40482
06:12:37|1.40482
06:12:38|1.40482
06:12:40|1.40482
06:12:40|1.40401
06:12:41|1.40401
06:12:43|1.40401
06:12:44|1.40401
06:12:45|1.40401
06:12:46|1.40401
06:12:47|1.40401
06:12:48|1.40401
06:12:48|1.40401
06:12:50|1.40401
06:12:51|1.40401
06:12:52|1.40401
06:12:53|1.40401
06:12:54|1.40401
06:12:55|1.40401
06:12:56|1.40421
06:12:57|1.40421
06:12:58|1.40421
06:12:59|1.40421
06:13:00|1.40421
06:13:01|1.40421
06:13:02|1.40421
06:13:03|1.40421
06:13:04|1.40421
06:13:05|1.40421
06:13:06|1.40421
06:13:07|1.40421
06:13:08|1.40421
06:13:09|1.40421
06:13:10|1.40421
06:13:11|1.40421
06:13:12|1.40421
06:13:13|1.40421
06:13:14|1.40421
06:13:15|1.40421
06:13:16|1.40421
06:13:18|1.40421
06:13:18|1.40421
06:13:20|1.40421
06:13:21|1.40421
06:13:22|1.40421
06:13:23|1.40421
06:13:24|1.40421
06:13:25|1.40421
06:13:27|1.40421
06:13:27|1.40421
06:13:28|1.40421
06:13:30|1.40421
06:13:31|1.40421
06:13:31|1.40421
06:13:32|1.40421
06:13:33|1.40421
06:13:34|1.40421
06:13:36|1.40375
06:13:37|1.40375
06:13:37|1.40375
06:13:38|1.40375
06:13:39|1.40375
06:13:41|1.40375
06:13:41|1.40375
06:13:42|1.40375
06:13:43|1.40375
06:13:45|1.40375
06:13:46|1.40439
06:13:47|1.40439
06:13:48|1.40439
06:13:49|1.40439
06:13:50|1.40439
06:13:51|1.40439
06:13:52|1.40439
06:13:53|1.40439
06:13:54|1.40439
06:13:55|1.40467
06:13:57|1.40467
06:13:57|1.40467
06:13:58|1.40467
06:14:00|1.40467
06:14:01|1.40467
06:14:02|1.40467
06:14:03|1.40467
06:14:04|1.40467
06:14:05|1.4059
06:14:06|1.4059
06:14:07|1.40537
06:14:08|1.40537
06:14:09|1.40537
06:14:11|1.40537
06:14:11|1.40537
06:14:12|1.40541
06:14:13|1.4053
06:14:14|1.40492
06:14:15|1.40488
06:14:16|1.40488
06:14:18|1.40488
06:14:19|1.40488
06:14:20|1.40488
06:14:22|1.40488
06:14:23|1.40487
06:14:25|1.40487
06:14:25|1.40649
06:14:27|1.40649
06:14:27|1.40649
06:14:28|1.40649
06:14:30|1.40649
06:14:31|1.40625
06:14:31|1.40625
06:14:32|1.40557
06:14:34|1.40557
06:14:34|1.40557
06:14:35|1.40525
06:14:36|1.40525
06:14:37|1.40512
06:14:38|1.40512
06:14:40|1.40512
06:14:41|1.40528
06:14:42|1.40528
06:14:43|1.40528
06:14:44|1.40528
06:14:45|1.40528
06:14:46|1.40528
06:14:47|1.40528
06:14:48|1.40528
06:14:49|1.40528
06:14:50|1.40621
06:14:51|1.40621
06:14:52|1.40665
06:14:54|1.40665
06:14:54|1.40685
06:14:55|1.40655
06:14:57|1.40655
06:14:58|1.40655
06:14:59|1.40655
06:14:59|1.40655
06:15:01|1.40655
06:15:02|1.40655
06:15:03|1.4071
06:15:04|1.4071
06:15:04|1.40622
06:15:05|1.40622
06:15:06|1.40622
06:15:08|1.40622
06:15:09|1.40622
06:15:10|1.40627
06:15:11|1.40627
06:15:12|1.40627
06:15:13|1.40627
06:15:14|1.40668
06:15:15|1.40668
06:15:16|1.40668
06:15:17|1.40668
06:15:18|1.40668
06:15:20|1.40668
06:15:21|1.40668
06:15:22|1.40668
06:15:23|1.40662
06:15:24|1.40662
06:15:25|1.40662
06:15:26|1.40662
06:15:27|1.40687
06:15:28|1.40687
06:15:29|1.40687
06:15:30|1.40687
06:15:32|1.40687
06:15:33|1.40761
06:15:34|1.40848
06:15:34|1.40848
06:15:36|1.40895
06:15:37|1.4097
06:15:38|1.4097
06:15:39|1.4097
06:15:40|1.4097
06:15:41|1.4097
06:15:42|1.40968
06:15:43|1.40968
06:15:44|1.40999
06:15:45|1.40999
06:15:46|1.40999
06:15:47|1.40999
06:15:48|1.40999
06:15:49|1.4097
06:15:50|1.4097
06:15:51|1.4097
06:15:52|1.41008
06:15:53|1.41008
06:15:53|1.41008
06:15:55|1.41007
06:15:55|1.41007
06:15:56|1.41007
06:15:58|1.41007
06:15:59|1.41007
06:15:59|1.41007
06:16:01|1.41007
06:16:02|1.41007
06:16:03|1.41007
06:16:04|1.41007
06:16:05|1.41085
06:16:05|1.41118
06:16:07|1.41118
06:16:07|1.41118
06:16:09|1.41118
06:16:10|1.41118
06:16:10|1.41118
06:16:11|1.41118
06:16:13|1.41118
06:16:15|1.41145
06:16:15|1.41278
06:16:16|1.41278
06:16:18|1.41278
06:16:18|1.41278
06:16:20|1.41169
06:16:21|1.41169
06:16:23|1.41169
06:16:23|1.41169
06:16:25|1.41169
06:16:25|1.41169
06:16:26|1.41169
06:16:28|1.41169
06:16:29|1.41169
06:16:30|1.41169
06:16:31|1.41169
06:16:32|1.41169
06:16:32|1.41169
06:16:34|1.41169
06:16:35|1.41169
06:16:36|1.4115
06:16:36|1.4115
06:16:38|1.4115
06:16:39|1.4115
06:16:39|1.41169
06:16:41|1.41169
06:16:42|1.41169
06:16:43|1.41085
06:16:44|1.41134
06:16:45|1.41085
06:16:46|1.41085
06:16:47|1.41008
06:16:48|1.41008
06:16:49|1.41008
06:16:49|1.41008
06:16:50|1.41089
06:16:51|1.41089
06:16:53|1.41089
06:16:54|1.41089
06:16:55|1.41089
06:16:56|1.41089
06:16:57|1.41089
06:16:58|1.41134
06:16:58|1.41117
06:17:00|1.41117
06:17:00|1.41117
06:17:01|1.41166
06:17:03|1.41184
06:17:04|1.414
06:17:05|1.41375
06:17:06|1.41423
06:17:07|1.41341
06:17:08|1.41303
06:17:09|1.41296
06:17:10|1.41296
06:17:11|1.41296
06:17:12|1.41174
06:17:13|1.41086
06:17:14|1.41148
06:17:15|1.41148
06:17:16|1.41148
06:17:17|1.41148
06:17:18|1.41148
06:17:19|1.41172
06:17:20|1.41172
06:17:22|1.41172
06:17:22|1.41172
06:17:25|1.41172
06:17:25|1.41112
06:17:26|1.41112
06:17:28|1.41112
06:17:29|1.41112
06:17:29|1.41112
06:17:31|1.41112
06:17:31|1.41112
06:17:32|1.41112
06:17:34|1.41112
06:17:34|1.41112
06:17:36|1.41112
06:17:36|1.41121
06:17:37|1.41121
06:17:38|1.41121
06:17:40|1.41121
06:17:40|1.41121
06:17:43|1.41121
06:17:44|1.41098
06:17:44|1.41098
06:17:45|1.41098
06:17:47|1.41098
06:17:47|1.41098
06:17:49|1.41098
06:17:50|1.41098
06:17:50|1.41098
06:17:51|1.41098
06:17:53|1.41098
06:17:53|1.41098
06:17:55|1.41098
06:17:56|1.41098
06:17:56|1.41098
06:17:58|1.41098
06:17:59|1.41098
06:18:00|1.41098
06:18:01|1.41098
06:18:02|1.41098
06:18:03|1.41098
06:18:04|1.41098
06:18:05|1.41198
06:18:06|1.41179
06:18:07|1.41179
06:18:08|1.41179
06:18:09|1.41179
06:18:10|1.41179
06:18:11|1.41179
06:18:12|1.41179
06:18:13|1.41179
06:18:14|1.41174
06:18:15|1.41174
06:18:16|1.41174
06:18:17|1.41174
06:18:18|1.41174
06:18:19|1.41201
06:18:20|1.41201
06:18:21|1.41201
06:18:22|1.41201
06:18:23|1.41201
06:18:24|1.41201
06:18:25|1.41201
06:18:26|1.41201
06:18:27|1.41201
06:18:28|1.41201
06:18:30|1.41201
06:18:31|1.41201
06:18:32|1.41217
06:18:33|1.41217
06:18:34|1.41217
06:18:35|1.41217
06:18:37|1.41217
06:18:38|1.41217
06:18:38|1.41217
06:18:40|1.41277
06:18:40|1.41298
06:18:41|1.41298
06:18:42|1.41298
06:18:44|1.41298
06:18:45|1.41343
06:18:45|1.41343
06:18:46|1.41389
06:18:48|1.41389
06:18:49|1.41389
06:18:50|1.41389
06:18:51|1.41426
06:18:52|1.41426
06:18:53|1.41451
06:18:54|1.41457
06:18:55|1.41457
06:18:56|1.41443
06:18:57|1.41443
06:18:59|1.41443
06:18:59|1.41476
06:19:00|1.41476
06:19:01|1.41476
06:19:03|1.41476
06:19:04|1.41497
06:19:04|1.41497
06:19:05|1.41497
06:19:06|1.41497
06:19:07|1.41497
06:19:08|1.41497
06:19:09|1.41497
06:19:10|1.41497
06:19:11|1.4143
06:19:13|1.4143
06:19:13|1.4143
06:19:14|1.4143
06:19:15|1.4143
06:19:17|1.4143
06:19:17|1.4143
06:19:18|1.4143
06:19:19|1.4143
06:19:20|1.4143
06:19:21|1.4143
06:19:23|1.4143
06:19:23|1.4143
06:19:26|1.4143
06:19:27|1.41443
06:19:28|1.41466
06:19:30|1.41466
06:19:31|1.41466
06:19:31|1.41466
06:19:33|1.41466
06:19:33|1.41466
06:19:35|1.41466
06:19:35|1.415
06:19:37|1.415
06:19:38|1.415
06:19:39|1.415
06:19:39|1.415
06:19:40|1.415
06:19:41|1.415
06:19:43|1.415
06:19:44|1.415
06:19:44|1.415
06:19:46|1.415
06:19:47|1.415
06:19:48|1.415
06:19:49|1.415
06:19:50|1.415
06:19:50|1.41505
06:19:51|1.41505
06:19:54|1.41505
06:19:54|1.41505
06:19:55|1.41505
06:19:56|1.41505
06:19:58|1.41501
06:20:00|1.41501
06:20:02|1.41501
06:20:02|1.41501
06:20:03|1.41501
06:20:04|1.41501
06:20:05|1.41501
06:20:06|1.41501
06:20:07|1.41501
06:20:09|1.41501
06:20:10|1.41476
06:20:11|1.41433
06:20:11|1.41433
06:20:12|1.41433
06:20:13|1.41433
06:20:14|1.41433
06:20:15|1.41433
06:20:16|1.41433
06:20:18|1.41382
06:20:19|1.41321
06:20:20|1.41353
06:20:20|1.41353
06:20:21|1.41353
06:20:22|1.41353
06:20:23|1.41385
06:20:25|1.41385
06:20:26|1.41385
06:20:27|1.41385
06:20:29|1.41385
06:20:30|1.41385
06:20:31|1.41385
06:20:31|1.41385
06:20:33|1.41296
06:20:34|1.41296
06:20:34|1.41296
06:20:36|1.41296
06:20:37|1.41296
06:20:38|1.41296
06:20:39|1.41296
06:20:39|1.41296
06:20:41|1.41296
06:20:42|1.41276
06:20:43|1.41224
06:20:44|1.41235
06:20:45|1.41195
06:20:45|1.41195
06:20:47|1.41195
06:20:48|1.41195
06:20:49|1.41195
06:20:50|1.41195
06:20:51|1.41195
06:20:52|1.41195
06:20:53|1.41195
06:20:54|1.41195
06:20:55|1.41195
06:20:56|1.41195
06:20:57|1.41195
06:20:58|1.41195
06:20:59|1.4121
06:21:00|1.41194
06:21:01|1.41194
06:21:02|1.41194
06:21:03|1.41168
06:21:04|1.41168
06:21:05|1.41207
06:21:06|1.41207
06:21:07|1.41207
06:21:08|1.41207
06:21:09|1.41236
06:21:10|1.41236
06:21:11|1.41236
06:21:12|1.41236
06:21:13|1.41236
06:21:14|1.41236
06:21:15|1.41236
06:21:16|1.41236
06:21:17|1.41236
06:21:18|1.41236
06:21:19|1.41235
06:21:20|1.41235
06:21:21|1.41235
06:21:22|1.41235
06:21:23|1.41235
06:21:24|1.41235
06:21:25|1.41235
06:21:26|1.41235
06:21:28|1.41235
06:21:29|1.41235
06:21:30|1.41235
06:21:30|1.41235
06:21:32|1.41163
06:21:33|1.41163
06:21:33|1.41153
06:21:35|1.41153
06:21:35|1.41153
06:21:37|1.41153
06:21:38|1.41153
06:21:38|1.41153
06:21:39|1.41153
06:21:40|1.41153
06:21:42|1.41213
06:21:43|1.41213
06:21:44|1.41111
06:21:44|1.41097
06:21:46|1.41097
06:21:47|1.41097
06:21:48|1.41097
06:21:49|1.41097
06:21:50|1.41095
06:21:51|1.41095
06:21:52|1.41095
06:21:53|1.41095
06:21:53|1.41095
06:21:54|1.41095
06:21:55|1.41095
06:21:57|1.41107
06:21:58|1.41107
06:21:59|1.41069
06:22:00|1.41069
06:22:01|1.41069
06:22:02|1.41069
06:22:03|1.41069
06:22:04|1.41079
06:22:05|1.41096
06:22:06|1.41079
06:22:07|1.41079
06:22:08|1.41055
06:22:09|1.41055
06:22:10|1.41055
06:22:11|1.41055
06:22:12|1.41055
06:22:13|1.41055
06:22:14|1.41055
06:22:15|1.41055
06:22:16|1.41055
06:22:17|1.41055
06:22:18|1.41055
06:22:19|1.41055
06:22:20|1.41055
06:22:21|1.41055
06:22:22|1.41099
06:22:23|1.41099
06:22:24|1.41099
06:22:25|1.41111
06:22:27|1.41101
06:22:27|1.41101
06:22:29|1.41097
06:22:30|1.41097
06:22:32|1.41097
06:22:32|1.41097
06:22:33|1.41097
06:22:34|1.41052
06:22:36|1.41037
06:22:37|1.41037
06:22:37|1.41027
06:22:39|1.41027
06:22:40|1.41027
06:22:41|1.40985
06:22:42|1.40985
06:22:43|1.40985
06:22:44|1.40985
06:22:45|1.40985
06:22:46|1.40985
06:22:47|1.40985
06:22:48|1.40919
06:22:49|1.40919
06:22:50|1.4091
06:22:51|1.40901
06:22:52|1.40901
06:22:53|1.40887
06:22:54|1.40873
06:22:55|1.40873
06:22:56|1.40873
06:22:57|1.40873
06:22:58|1.40845
06:22:59|1.40845
06:23:00|1.40845
06:23:01|1.40845
06:23:02|1.40845
06:23:03|1.40845
06:23:05|1.40845
06:23:05|1.40845
06:23:06|1.40868
06:23:07|1.40868
06:23:08|1.40868
06:23:10|1.40871
06:23:10|1.40871
06:23:12|1.40871
06:23:12|1.40871
06:23:14|1.40871
06:23:14|1.40903
06:23:15|1.40903
06:23:16|1.40903
06:23:17|1.40903
06:23:18|1.40903
06:23:20|1.40903
06:23:20|1.40903
06:23:21|1.40963
06:23:22|1.40963
06:23:23|1.40963
06:23:24|1.40963
06:23:26|1.40963
06:23:26|1.40963
06:23:28|1.40963
06:23:29|1.40963
06:23:30|1.40963
06:23:31|1.40963
06:23:32|1.40963
06:23:33|1.40963
06:23:34|1.40963
06:23:34|1.40963
06:23:36|1.40963
06:23:36|1.40963
06:23:38|1.40963
06:23:39|1.40963
06:23:40|1.40963
06:23:42|1.40963
06:23:43|1.40963
06:23:44|1.40963
06:23:44|1.40963
06:23:46|1.40963
06:23:47|1.40963
06:23:48|1.40912
06:23:49|1.40912
06:23:50|1.40912
06:23:51|1.40912
06:23:52|1.40912
06:23:53|1.40912
06:23:55|1.40912
06:23:55|1.40912
06:23:56|1.40912
06:23:57|1.40912
06:23:58|1.40912
06:23:59|1.40911
06:24:00|1.40901
06:24:02|1.40901
06:24:03|1.40901
06:24:04|1.40901
06:24:04|1.40901
06:24:05|1.41015
06:24:07|1.41015
06:24:08|1.41015
06:24:09|1.41015
06:24:09|1.41015
06:24:11|1.41015
06:24:12|1.40944
06:24:13|1.40944
06:24:13|1.40944
06:24:15|1.40944
06:24:16|1.40944
06:24:16|1.40944
06:24:17|1.40944
06:24:19|1.40944
06:24:19|1.40944
06:24:21|1.40896
06:24:22|1.40896
06:24:22|1.40983
06:24:24|1.40983
06:24:24|1.40983
06:24:26|1.41006
06:24:26|1.41009
06:24:29|1.41009
06:24:29|1.41009
06:24:31|1.41009
06:24:32|1.41007
06:24:33|1.41007
06:24:33|1.40988
06:24:35|1.41021
06:24:37|1.41021
06:24:37|1.41021
06:24:38|1.41021
06:24:39|1.41021
06:24:41|1.41021
06:24:41|1.41021
06:24:42|1.41021
06:24:43|1.41021
06:24:45|1.41021
06:24:46|1.41021
06:24:47|1.41021
06:24:48|1.41021
06:24:48|1.41021
06:24:50|1.41021
06:24:51|1.41021
06:24:52|1.41021
06:24:53|1.41021
06:24:54|1.41021
06:24:55|1.41021
06:24:56|1.41021
06:24:57|1.41021
06:24:58|1.41021
06:24:59|1.41021
06:25:00|1.41021
06:25:01|1.41021
06:25:02|1.41021
06:25:03|1.41021
06:25:04|1.41021
06:25:05|1.41007
06:25:06|1.41007
06:25:07|1.41007
06:25:08|1.41007
06:25:09|1.41007
06:25:10|1.41007
06:25:11|1.41007
06:25:13|1.41007
06:25:14|1.41007
06:25:14|1.41007
06:25:15|1.41007
06:25:16|1.41007
06:25:17|1.41007
06:25:18|1.40987
06:25:20|1.4093
06:25:20|1.40769
06:25:21|1.40769
06:25:22|1.40769
06:25:23|1.40769
06:25:24|1.40733
06:25:25|1.40733
06:25:26|1.40776
06:25:27|1.40776
06:25:29|1.40776
06:25:31|1.40776
06:25:32|1.41036
06:25:33|1.41036
06:25:34|1.41036
06:25:35|1.41036
06:25:36|1.41036
06:25:37|1.41036
06:25:39|1.41036
06:25:39|1.41036
06:25:40|1.41036
06:25:42|1.41036
06:25:43|1.41036
06:25:43|1.41036
06:25:44|1.41036
06:25:46|1.41036
06:25:47|1.41036
06:25:48|1.41036
06:25:49|1.41036
06:25:50|1.41036
06:25:51|1.40962
06:25:52|1.40962
06:25:53|1.40962
06:25:54|1.4085
06:25:55|1.4085
06:25:56|1.4085
06:25:57|1.4085
06:25:58|1.40742
06:25:59|1.40742
06:26:00|1.40742
06:26:02|1.40742
06:26:02|1.40742
06:26:04|1.40742
06:26:04|1.40981
06:26:05|1.40981
06:26:06|1.40981
06:26:07|1.41022
06:26:08|1.41022
06:26:10|1.41022
06:26:11|1.41022
06:26:12|1.41022
06:26:12|1.41022
06:26:13|1.41022
06:26:14|1.41022
06:26:15|1.41022
06:26:16|1.41022
06:26:17|1.41022
06:26:18|1.41022
06:26:19|1.41022
06:26:20|1.40862
06:26:22|1.40858
06:26:23|1.40858
06:26:23|1.40858
06:26:24|1.40858
06:26:25|1.40858
06:26:26|1.40858
06:26:27|1.40668
06:26:28|1.40668
06:26:30|1.40579
06:26:32|1.40579
06:26:33|1.40615
06:26:33|1.40615
06:26:34|1.40615
06:26:35|1.40615
06:26:37|1.40615
06:26:39|1.40615
06:26:39|1.40963
06:26:41|1.40963
06:26:41|1.40823
06:26:43|1.40823
06:26:43|1.40962
06:26:44|1.40962
06:26:45|1.40962
06:26:46|1.40962
06:26:47|1.40962
06:26:49|1.40962
06:26:49|1.40962
06:26:50|1.40962
06:26:52|1.40962
06:26:52|1.40962
06:26:54|1.40962
06:26:54|1.40939
06:26:56|1.40939
06:26:56|1.40939
06:26:57|1.40939
06:26:59|1.40939
06:26:59|1.41153
06:27:01|1.41153
06:27:01|1.41312
06:27:03|1.41224
06:27:03|1.41224
06:27:04|1.41224
06:27:06|1.41172
06:27:06|1.41158
06:27:07|1.41158
06:27:09|1.41158
06:27:09|1.41158
06:27:10|1.41001
06:27:12|1.41001
06:27:12|1.41001
06:27:13|1.41001
06:27:14|1.41001
06:27:15|1.41001
06:27:17|1.41001
06:27:17|1.41001
06:27:18|1.41001
06:27:19|1.41001
06:27:20|1.41001
06:27:22|1.41001
06:27:22|1.41001
06:27:23|1.41001
06:27:25|1.41148
06:27:26|1.41148
06:27:26|1.41148
06:27:28|1.41148
06:27:28|1.41148
06:27:30|1.41148
06:27:31|1.41148
06:27:31|1.41148
06:27:33|1.41148
06:27:35|1.41148
06:27:36|1.41148
06:27:37|1.41132
06:27:38|1.41132
06:27:39|1.41132
06:27:40|1.41132
06:27:42|1.41124
06:27:43|1.41124
06:27:43|1.41124
06:27:45|1.41124
06:27:45|1.41124
06:27:46|1.41124
06:27:47|1.41124
06:27:48|1.41124
06:27:50|1.41109
06:27:50|1.41173
06:27:51|1.41183
06:27:53|1.41183
06:27:54|1.41183
06:27:54|1.41183
06:27:56|1.41183
06:27:57|1.41183
06:27:58|1.41183
06:28:00|1.41183
06:28:00|1.41183
06:28:01|1.41183
06:28:02|1.41183
06:28:03|1.41183
06:28:05|1.41183
06:28:05|1.41183
06:28:07|1.41183
06:28:07|1.41183
06:28:08|1.41173
06:28:10|1.41173
06:28:11|1.41173
06:28:11|1.41173
06:28:12|1.41173
06:28:13|1.41173
06:28:14|1.41173
06:28:16|1.41173
06:28:17|1.41173
06:28:18|1.41173
06:28:19|1.41173
06:28:20|1.41173
06:28:21|1.41146
06:28:22|1.41146
06:28:23|1.41146
06:28:23|1.41146
06:28:24|1.41146
06:28:26|1.41133
06:28:27|1.41133
06:28:28|1.41081
06:28:29|1.41041
06:28:29|1.40996
06:28:30|1.40996
06:28:31|1.40996
06:28:34|1.40996
06:28:35|1.40996
06:28:35|1.40996
06:28:36|1.40996
06:28:37|1.40996
06:28:39|1.40996
06:28:40|1.40996
06:28:40|1.40996
06:28:42|1.40996
06:28:43|1.40996
06:28:44|1.40996
06:28:44|1.40996
06:28:46|1.40996
06:28:47|1.40996
06:28:48|1.40996
06:28:48|1.40996
06:28:50|1.40996
06:28:51|1.40987
06:28:52|1.40987
06:28:53|1.40987
06:28:54|1.40987
06:28:55|1.40987
06:28:56|1.40987
06:28:57|1.40987
06:28:58|1.41
06:28:59|1.41
06:29:00|1.41
06:29:01|1.40974
06:29:02|1.40974
06:29:03|1.40974
06:29:04|1.40974
06:29:05|1.40974
06:29:06|1.40974
06:29:07|1.40974
06:29:08|1.40974
06:29:09|1.40974
06:29:10|1.40974
06:29:12|1.40974
06:29:12|1.40974
06:29:13|1.40974
06:29:14|1.40974
06:29:15|1.40974
06:29:16|1.40974
06:29:17|1.40974
06:29:18|1.40974
06:29:19|1.40894
06:29:20|1.40894
06:29:21|1.40894
06:29:22|1.40894
06:29:24|1.40894
06:29:24|1.40894
06:29:25|1.40894
06:29:26|1.40894
06:29:27|1.40894
06:29:29|1.40894
06:29:29|1.40894
06:29:30|1.40894
06:29:31|1.40894
06:29:33|1.40894
06:29:33|1.40894
06:29:35|1.40894
06:29:36|1.40894
06:29:38|1.40894
06:29:38|1.40894
06:29:39|1.41018
06:29:41|1.41018
06:29:42|1.41018
06:29:42|1.41018
06:29:43|1.41018
06:29:44|1.41018
06:29:45|1.41058
06:29:46|1.41058
06:29:47|1.40972
06:29:49|1.40972
06:29:49|1.40972
06:29:50|1.40972
06:29:52|1.40972
06:29:53|1.40972
06:29:53|1.40972
06:29:55|1.40972
06:29:56|1.40972
06:29:56|1.41054
06:29:58|1.41054
06:29:59|1.41054
06:29:59|1.41054
06:30:01|1.41054
06:30:01|1.41067
06:30:03|1.41067
06:30:04|1.41067
06:30:05|1.41067
06:30:06|1.41067
06:30:07|1.41067
06:30:07|1.41067
06:30:08|1.41067
06:30:10|1.41067
06:30:11|1.41067
06:30:12|1.41067
06:30:13|1.41067
06:30:14|1.41036
06:30:15|1.41036
06:30:16|1.41036
06:30:16|1.41036
06:30:18|1.41036
06:30:19|1.41036
06:30:20|1.41036
06:30:21|1.41036
06:30:22|1.41036
06:30:23|1.41036
06:30:23|1.41036
06:30:24|1.41036
06:30:26|1.40958
06:30:27|1.40958
06:30:28|1.40958
06:30:29|1.40958
06:30:29|1.40947
06:30:31|1.40947
06:30:31|1.40947
06:30:33|1.40947
06:30:35|1.40947
06:30:36|1.41006
06:30:37|1.41006
06:30:38|1.41006
06:30:39|1.41006
06:30:40|1.41006
06:30:41|1.41006
06:30:43|1.41006
06:30:44|1.41006
06:30:44|1.41006
06:30:46|1.41006
06:30:46|1.41006
06:30:48|1.41006
06:30:48|1.41006
06:30:49|1.41006
06:30:50|1.41006
06:30:51|1.41006
06:30:53|1.41069
06:30:54|1.41069
06:30:55|1.41069
06:30:56|1.41069
06:30:56|1.41069
06:30:58|1.41069
06:30:59|1.41069
06:31:00|1.41069
06:31:01|1.41069
06:31:02|1.41069
06:31:02|1.41106
06:31:04|1.41106
06:31:04|1.41106
06:31:06|1.41106
06:31:07|1.41106
06:31:08|1.41017
06:31:09|1.40972
06:31:10|1.40972
06:31:10|1.40972
06:31:11|1.40972
06:31:12|1.40972
06:31:13|1.40972
06:31:15|1.40944
06:31:15|1.4091
06:31:17|1.4091
06:31:17|1.4091
06:31:19|1.4095
06:31:20|1.40902
06:31:21|1.40902
06:31:22|1.40902
06:31:22|1.40902
06:31:24|1.40902
06:31:24|1.40902
06:31:25|1.40902
06:31:27|1.40902
06:31:27|1.40846
06:31:29|1.40846
06:31:30|1.40846
06:31:31|1.40846
06:31:32|1.40846
06:31:33|1.40846
06:31:34|1.40897
06:31:36|1.40861
06:31:38|1.40861
06:31:39|1.40861
06:31:40|1.40861
06:31:41|1.40861
06:31:42|1.40861
06:31:42|1.40861
06:31:44|1.40861
06:31:44|1.40861
06:31:46|1.40861
06:31:46|1.40861
06:31:47|1.40861
06:31:49|1.40861
06:31:49|1.40861
06:31:50|1.40861
06:31:51|1.40861
06:31:52|1.40861
06:31:54|1.40861
06:31:54|1.40861
06:31:56|1.40861
06:31:57|1.40861
06:31:58|1.40861
06:31:59|1.40861
06:32:00|1.40861
06:32:00|1.40861
06:32:02|1.40861
06:32:03|1.40818
06:32:04|1.40818
06:32:04|1.40804
06:32:06|1.40804
06:32:07|1.40804
06:32:08|1.40804
06:32:09|1.40804
06:32:10|1.40804
06:32:11|1.40804
06:32:11|1.40748
06:32:13|1.40748
06:32:14|1.40748
06:32:15|1.40748
06:32:16|1.40748
06:32:17|1.40748
06:32:18|1.40748
06:32:19|1.40748
06:32:20|1.40631
06:32:22|1.40631
06:32:23|1.40631
06:32:23|1.40631
06:32:25|1.40631
06:32:25|1.40631
06:32:26|1.40413
06:32:27|1.40413
06:32:28|1.40433
06:32:29|1.4037
06:32:30|1.4037
06:32:31|1.4037
06:32:32|1.40427
06:32:33|1.40356
06:32:34|1.40371
06:32:35|1.40371
06:32:37|1.40371
06:32:38|1.40371
06:32:40|1.40371
06:32:41|1.40371
06:32:41|1.40371
06:32:42|1.40371
06:32:43|1.4037
06:32:45|1.40356
06:32:45|1.40356
06:32:47|1.40356
06:32:48|1.40356
06:32:49|1.40356
06:32:50|1.40356
06:32:51|1.40356
06:32:51|1.40356
06:32:53|1.40273
06:32:54|1.40273
06:32:54|1.40273
06:32:56|1.40273
06:32:57|1.40273
06:32:57|1.40273
06:32:59|1.40273
06:32:59|1.40273
06:33:01|1.40273
06:33:01|1.40226
06:33:03|1.40407
06:33:03|1.40407
06:33:05|1.40407
06:33:06|1.40403
06:33:06|1.40464
06:33:09|1.40399
06:33:09|1.40371
06:33:10|1.40371
06:33:11|1.40371
06:33:12|1.40371
06:33:13|1.40371
06:33:14|1.40332
06:33:15|1.40332
06:33:17|1.40332
06:33:17|1.40332
06:33:18|1.40332
06:33:19|1.40332
06:33:20|1.40332
06:33:21|1.40332
06:33:22|1.40453
06:33:24|1.40453
06:33:24|1.40487
06:33:25|1.40487
06:33:26|1.40487
06:33:27|1.4037
06:33:28|1.4037
06:33:29|1.4037
06:33:30|1.4037
06:33:31|1.40371
06:33:32|1.40371
06:33:33|1.40371
06:33:34|1.40371
06:33:35|1.40371
06:33:36|1.40371
06:33:38|1.40371
06:33:39|1.40371
06:33:39|1.40371
06:33:40|1.40426
06:33:42|1.40426
06:33:43|1.40426
06:33:44|1.40426
06:33:44|1.40426
06:33:46|1.40426
06:33:47|1.40426
06:33:48|1.40426
06:33:49|1.40426
06:33:50|1.40426
06:33:51|1.40426
06:33:52|1.40426
06:33:53|1.40426
06:33:54|1.40426
06:33:55|1.40426
06:33:56|1.40426
06:33:57|1.40426
06:33:58|1.40426
06:33:59|1.40426
06:34:00|1.40426
06:34:01|1.40426
06:34:03|1.40426
06:34:03|1.40426
06:34:04|1.40426
06:34:05|1.40426
06:34:06|1.40426
06:34:08|1.40426
06:34:09|1.40426
06:34:09|1.40426
06:34:10|1.40426
06:34:11|1.40426
06:34:12|1.40484
06:34:13|1.40484
06:34:14|1.40484
06:34:15|1.40484
06:34:17|1.40485
06:34:17|1.40485
06:34:18|1.40485
06:34:19|1.40485
06:34:21|1.40485
06:34:22|1.40485
06:34:22|1.40485
06:34:24|1.40485
06:34:25|1.40412
06:34:25|1.40412
06:34:26|1.40412
06:34:27|1.40412
06:34:28|1.40384
06:34:29|1.40384
06:34:30|1.40384
06:34:31|1.40464
06:34:32|1.40464
06:34:34|1.40464
06:34:34|1.40464
06:34:35|1.40464
06:34:36|1.40464
06:34:38|1.40464
06:34:40|1.404
06:34:41|1.404
06:34:42|1.404
06:34:43|1.404
06:34:44|1.404
06:34:45|1.404
06:34:46|1.404
06:34:47|1.404
06:34:48|1.404
06:34:49|1.404
06:34:50|1.404
06:34:51|1.404
06:34:52|1.404
06:34:53|1.404
06:34:54|1.404
06:34:55|1.40324
06:34:56|1.40324
06:34:57|1.40324
06:34:58|1.40173
06:34:59|1.40173
06:35:00|1.40173
06:35:01|1.40173
06:35:03|1.40173
06:35:03|1.40173
06:35:05|1.40173
06:35:05|1.40173
06:35:06|1.40173
06:35:08|1.40173
06:35:09|1.40341
06:35:09|1.40341
06:35:11|1.40341
06:35:11|1.40341
06:35:12|1.40341
06:35:13|1.40341
06:35:15|1.40341
06:35:15|1.40341
06:35:16|1.40341
06:35:17|1.40341
06:35:19|1.40341
06:35:19|1.40341
06:35:21|1.40341
06:35:22|1.40341
06:35:23|1.40341
06:35:23|1.40341
06:35:25|1.40341
06:35:26|1.40341
06:35:27|1.40341
06:35:28|1.40341
06:35:29|1.40341
06:35:30|1.40361
06:35:31|1.40361
06:35:32|1.40427
06:35:33|1.40387
06:35:34|1.40395
06:35:35|1.40395
06:35:36|1.40395
06:35:37|1.40395
06:35:38|1.40395
06:35:40|1.40329
06:35:41|1.40342
06:35:42|1.40301
06:35:43|1.40301
06:35:44|1.40304
06:35:45|1.40301
06:35:46|1.40334
06:35:47|1.4032
06:35:48|1.4032
06:35:49|1.4032
06:35:51|1.4032
06:35:51|1.4032
06:35:53|1.4032
06:35:54|1.4032
06:35:54|1.4032
06:35:56|1.4032
06:35:57|1.4032
06:35:58|1.4032
06:35:59|1.4032
06:36:00|1.4032
06:36:01|1.4032
06:36:02|1.4032
06:36:03|1.40373
06:36:04|1.40373
06:36:06|1.4097
06:36:07|1.4097
06:36:07|1.4097
06:36:08|1.4097
06:36:10|1.40897
06:36:11|1.40897
06:36:11|1.40897
06:36:13|1.40897
06:36:13|1.41011
06:36:14|1.40981
06:36:16|1.40981
06:36:16|1.40981
06:36:18|1.41
06:36:18|1.40856
06:36:19|1.40856
06:36:20|1.40856
06:36:22|1.4083
06:36:23|1.4083
06:36:23|1.4083
06:36:24|1.4083
06:36:26|1.4083
06:36:26|1.4083
06:36:28|1.4083
06:36:29|1.4083
06:36:29|1.4083
06:36:31|1.4083
06:36:32|1.4083
06:36:33|1.4083
06:36:34|1.4083
06:36:35|1.4083
06:36:36|1.4083
06:36:37|1.4083
06:36:39|1.4083
06:36:40|1.40781
06:36:40|1.40781
06:36:43|1.40781
06:36:44|1.40781
06:36:45|1.40781
06:36:46|1.40781
06:36:47|1.40781
06:36:48|1.40781
06:36:49|1.40813
06:36:50|1.40813
06:36:51|1.40813
06:36:52|1.40749
06:36:53|1.40749
06:36:54|1.40749
06:36:55|1.40749
06:36:56|1.40749
06:36:58|1.40749
06:36:59|1.40749
06:36:59|1.40749
06:37:01|1.40749
06:37:02|1.40749
06:37:03|1.40749
06:37:03|1.40733
06:37:04|1.40733
06:37:05|1.40733
06:37:06|1.40733
06:37:07|1.40733
06:37:09|1.40733
06:37:10|1.40841
06:37:11|1.40841
06:37:11|1.40841
06:37:13|1.40841
06:37:14|1.40841
06:37:15|1.40851
06:37:15|1.40851
06:37:17|1.40851
06:37:18|1.40851
06:37:19|1.40851
06:37:20|1.40842
06:37:21|1.40889
06:37:21|1.40889
06:37:22|1.40889
06:37:23|1.40889
06:37:25|1.40889
06:37:26|1.40889
06:37:27|1.40923
06:37:28|1.40923
06:37:29|1.40923
06:37:30|1.41045
06:37:31|1.41158
06:37:32|1.41041
06:37:32|1.41041
06:37:34|1.41041
06:37:35|1.41041
06:37:36|1.41041
06:37:36|1.41171
06:37:38|1.41171
06:37:39|1.41168
06:37:39|1.41168
06:37:41|1.41168
06:37:42|1.41168
06:37:43|1.41168
06:37:44|1.41168
06:37:46|1.41168
06:37:46|1.41168
06:37:47|1.41168
06:37:48|1.41168
06:37:49|1.41168
06:37:50|1.41324
06:37:52|1.41262
06:37:53|1.41223
06:37:54|1.41223
06:37:55|1.41223
06:37:56|1.41223
06:37:57|1.41223
06:37:58|1.41223
06:37:59|1.41223
06:38:00|1.41223
06:38:02|1.41223
06:38:02|1.41216
06:38:04|1.41216
06:38:04|1.41216
06:38:05|1.41216
06:38:07|1.41216
06:38:07|1.41309
06:38:09|1.41309
06:38:09|1.41309
06:38:11|1.41309
06:38:11|1.41309
06:38:13|1.41254
06:38:13|1.41254
06:38:14|1.41254
06:38:16|1.41254
06:38:16|1.41254
06:38:18|1.41254
06:38:19|1.41254
06:38:19|1.41254
06:38:21|1.41254
06:38:22|1.41254
06:38:22|1.41254
06:38:24|1.41254
06:38:25|1.41254
06:38:25|1.41254
06:38:26|1.41254
06:38:27|1.41254
06:38:29|1.41254
06:38:29|1.41254
06:38:30|1.41254
06:38:32|1.41254
06:38:32|1.41254
06:38:34|1.41134
06:38:34|1.41207
06:38:35|1.41207
06:38:36|1.41207
06:38:38|1.41207
06:38:38|1.41207
06:38:40|1.41207
06:38:41|1.41207
06:38:43|1.41207
06:38:44|1.41207
06:38:45|1.41207
06:38:46|1.41207
06:38:47|1.41207
06:38:48|1.41207
06:38:49|1.41207
06:38:50|1.41207
06:38:51|1.41207
06:38:52|1.41207
06:38:53|1.41216
06:38:54|1.41216
06:38:55|1.41216
06:38:56|1.41216
06:38:57|1.41216
06:38:58|1.41216
06:38:59|1.41216
06:39:00|1.41112
06:39:01|1.41013
06:39:02|1.41013
06:39:03|1.41013
06:39:04|1.4113
06:39:05|1.4113
06:39:06|1.4113
06:39:07|1.4113
06:39:08|1.4113
06:39:09|1.4113
06:39:10|1.4113
06:39:11|1.4113
06:39:12|1.4113
06:39:13|1.4113
06:39:14|1.4113
06:39:15|1.41029
06:39:16|1.41124
06:39:18|1.41124
06:39:19|1.41124
06:39:19|1.41124
06:39:20|1.41161
06:39:21|1.41161
06:39:22|1.41161
06:39:23|1.41161
06:39:24|1.41161
06:39:25|1.41161
06:39:26|1.41161
06:39:27|1.41161
06:39:28|1.41161
06:39:29|1.41161
06:39:31|1.41161
06:39:31|1.41161
06:39:32|1.41161
06:39:33|1.41161
06:39:34|1.41161
06:39:35|1.41061
06:39:36|1.41061
06:39:37|1.41061
06:39:38|1.41061
06:39:39|1.41061
06:39:40|1.4113
06:39:42|1.4113
06:39:43|1.4113
06:39:43|1.4113
06:39:46|1.4113
06:39:47|1.4113
06:39:48|1.4113
06:39:49|1.4113
06:39:51|1.4113
06:39:51|1.4113
06:39:52|1.4113
06:39:53|1.4113
06:39:54|1.4113
06:39:56|1.41051
06:39:56|1.41051
06:39:57|1.41013
06:39:58|1.41013
06:40:00|1.41013
06:40:00|1.41013
06:40:01|1.40997
06:40:02|1.41038
06:40:03|1.41038
06:40:05|1.41038
06:40:06|1.41038
06:40:06|1.41038
06:40:07|1.41038
06:40:08|1.41093
06:40:09|1.41093
06:40:11|1.40963
06:40:11|1.40963
06:40:13|1.40978
06:40:13|1.40888
06:40:14|1.40888
06:40:16|1.40888
06:40:17|1.40888
06:40:18|1.40888
06:40:19|1.40888
06:40:20|1.40888
06:40:21|1.40888
06:40:22|1.40888
06:40:23|1.40888
06:40:24|1.40888
06:40:25|1.4094
06:40:25|1.4094
06:40:26|1.4094
06:40:28|1.4094
06:40:30|1.4094
06:40:30|1.4094
06:40:31|1.4094
06:40:32|1.4094
06:40:33|1.4094
06:40:34|1.4094
06:40:36|1.41034
06:40:36|1.41034
06:40:37|1.41034
06:40:38|1.41034
06:40:39|1.41034
06:40:41|1.41034
06:40:41|1.41034
06:40:43|1.41034
06:40:44|1.41034
06:40:45|1.41034
06:40:46|1.41034
06:40:47|1.41034
06:40:49|1.41034
06:40:50|1.41034
06:40:51|1.41034
06:40:51|1.41034
06:40:53|1.41034
06:40:54|1.41034
06:40:55|1.41034
06:40:56|1.41034
06:40:57|1.41034
06:40:58|1.41034
06:40:59|1.41034
06:41:01|1.41034
06:41:01|1.41034
06:41:03|1.41034
06:41:03|1.41034
06:41:04|1.41034
06:41:06|1.41034
06:41:07|1.40979
06:41:07|1.40979
06:41:08|1.40921
06:41:09|1.40921
06:41:10|1.4088
06:41:12|1.40736
06:41:12|1.4087
06:41:13|1.4087
06:41:14|1.4087
06:41:16|1.4087
06:41:16|1.4087
06:41:17|1.4087
06:41:19|1.40817
06:41:19|1.40803
06:41:21|1.40872
06:41:21|1.40872
06:41:22|1.40872
06:41:23|1.40872
06:41:24|1.40872
06:41:25|1.40872
06:41:27|1.40872
06:41:27|1.40872
06:41:28|1.40872
06:41:29|1.40872
06:41:30|1.40872
06:41:31|1.40872
06:41:32|1.40872
06:41:33|1.40872
06:41:34|1.40872
06:41:36|1.40872
06:41:37|1.40964
06:41:37|1.40964
06:41:39|1.40964
06:41:40|1.40964
06:41:40|1.40964
06:41:41|1.40964
06:41:42|1.40964
06:41:43|1.40973
06:41:45|1.40973
06:41:47|1.40948
06:41:48|1.40948
06:41:49|1.40948
06:41:50|1.40948
06:41:51|1.40948
06:41:53|1.40986
06:41:53|1.40986
06:41:54|1.40986
06:41:56|1.40986
06:41:56|1.40986
06:41:58|1.4102
06:41:59|1.4101
06:42:00|1.41023
06:42:00|1.41023
06:42:01|1.41023
06:42:02|1.40934
06:42:03|1.40951
06:42:04|1.40951
06:42:06|1.4094
06:42:06|1.4094
06:42:08|1.4094
06:42:08|1.4094
06:42:10|1.40954
06:42:11|1.40954
06:42:12|1.40954
06:42:12|1.40954
06:42:14|1.40954
06:42:15|1.40954
06:42:15|1.40968
06:42:16|1.40968
06:42:18|1.40968
06:42:18|1.40965
06:42:19|1.40968
06:42:20|1.40968
06:42:22|1.40968
06:42:23|1.40968
06:42:23|1.40968
06:42:24|1.41008
06:42:26|1.41035
06:42:27|1.41038
06:42:28|1.41066
06:42:28|1.41174
06:42:29|1.4122
06:42:30|1.41262
06:42:31|1.41261
06:42:32|1.41261
06:42:33|1.41261
06:42:34|1.41262
06:42:36|1.41262
06:42:37|1.41304
06:42:37|1.41304
06:42:38|1.41304
06:42:39|1.41234
06:42:40|1.41234
06:42:42|1.41234
06:42:43|1.41234
06:42:43|1.41274
06:42:44|1.41285
06:42:46|1.41285
06:42:48|1.41285
06:42:49|1.41285
06:42:51|1.41285
06:42:52|1.41285
06:42:53|1.41285
06:42:54|1.41304
06:42:55|1.41304
06:42:56|1.41259
06:42:57|1.41322
06:42:57|1.41322
06:42:58|1.41322
06:43:00|1.41322
06:43:00|1.41322
06:43:01|1.41298
06:43:03|1.41298
06:43:04|1.41312
06:43:04|1.41312
06:43:05|1.41312
06:43:06|1.41312
06:43:07|1.41304
06:43:08|1.41311
06:43:10|1.41304
06:43:10|1.41254
06:43:12|1.41254
06:43:12|1.41254
06:43:13|1.4129
06:43:15|1.4129
06:43:16|1.4129
06:43:17|1.41231
06:43:18|1.41232
06:43:19|1.41232
06:43:20|1.41232
06:43:21|1.41227
06:43:22|1.41229
06:43:23|1.41229
06:43:24|1.41229
06:43:25|1.41229
06:43:26|1.41229
06:43:27|1.41229
06:43:28|1.41229
06:43:29|1.41229
06:43:30|1.41229
06:43:31|1.41229
06:43:32|1.41249
06:43:33|1.41286
06:43:34|1.41286
06:43:35|1.41286
06:43:36|1.41286
06:43:37|1.41286
06:43:38|1.41286
06:43:39|1.41281
06:43:40|1.41318
06:43:41|1.41323
06:43:42|1.41382
06:43:43|1.41346
06:43:44|1.41332
06:43:45|1.41318
06:43:46|1.41346
06:43:48|1.4138
06:43:49|1.4138
06:43:50|1.4138
06:43:51|1.4138
06:43:52|1.4138
06:43:54|1.4136
06:43:55|1.4136
06:43:56|1.4136
06:43:57|1.4136
06:43:58|1.41374
06:43:59|1.41379
06:44:00|1.41379
06:44:00|1.41423
06:44:01|1.41433
06:44:03|1.41433
06:44:03|1.41433
06:44:04|1.41435
06:44:06|1.41486
06:44:06|1.41528
06:44:07|1.41528
06:44:09|1.41474
06:44:10|1.41525
06:44:11|1.41456
06:44:11|1.4145
06:44:13|1.41497
06:44:14|1.41485
06:44:16|1.41484
06:44:17|1.41453
06:44:18|1.41444
06:44:19|1.41444
06:44:19|1.41442
06:44:21|1.4144
06:44:22|1.4144
06:44:23|1.4144
06:44:23|1.41438
06:44:24|1.41438
06:44:26|1.41415
06:44:26|1.41392
06:44:28|1.41388
06:44:29|1.41388
06:44:30|1.41387
06:44:31|1.41386
06:44:32|1.41386
06:44:33|1.41382
06:44:34|1.41385
06:44:35|1.41375
06:44:36|1.41402
06:44:37|1.41402
06:44:38|1.41402
06:44:39|1.41401
06:44:41|1.41405
06:44:41|1.41429
06:44:43|1.4143
06:44:43|1.4143
06:44:44|1.41499
06:44:45|1.41499
06:44:46|1.4145
06:44:48|1.41413
06:44:49|1.41401
06:44:50|1.41396
06:44:51|1.41372
06:44:52|1.41369
06:44:53|1.41359
06:44:54|1.41182
06:44:55|1.41356
06:44:57|1.41356
06:44:57|1.41356
06:44:58|1.41356
06:45:00|1.41356
06:45:00|1.41358
06:45:02|1.4132
06:45:03|1.41309
06:45:03|1.4127
06:45:04|1.41265
06:45:05|1.41231
06:45:07|1.41111
06:45:07|1.41049
06:45:08|1.41049
06:45:09|1.41175
06:45:11|1.41317
06:45:11|1.41358
06:45:12|1.41358
06:45:13|1.41358
06:45:14|1.41358
06:45:16|1.41358
06:45:18|1.41251
06:45:18|1.41251
06:45:19|1.41251
06:45:20|1.41181
06:45:21|1.41181
06:45:22|1.41181
06:45:23|1.41181
06:45:25|1.41181
06:45:25|1.41181
06:45:26|1.41267
06:45:27|1.41267
06:45:29|1.41267
06:45:29|1.41267
06:45:30|1.41267
06:45:31|1.41267
06:45:32|1.41267
06:45:33|1.41267
06:45:35|1.41267
06:45:35|1.41267
06:45:37|1.41267
06:45:38|1.41267
06:45:39|1.41267
06:45:40|1.41267
06:45:41|1.41421
06:45:42|1.41421
06:45:42|1.41421
06:45:44|1.41421
06:45:45|1.41421
06:45:46|1.41421
06:45:46|1.41421
06:45:48|1.41421
06:45:49|1.41421
06:45:51|1.41421
06:45:52|1.41421
06:45:52|1.41421
06:45:54|1.41421
06:45:54|1.41421
06:45:55|1.41421
06:45:57|1.41421
06:45:58|1.41284
06:45:58|1.41284
06:45:59|1.41284
06:46:00|1.41284
06:46:02|1.41292
06:46:03|1.41292
06:46:04|1.41299
06:46:05|1.41299
06:46:06|1.41299
06:46:07|1.41299
06:46:07|1.41299
06:46:09|1.41299
06:46:10|1.41299
06:46:11|1.41299
06:46:12|1.41299
06:46:13|1.41195
06:46:14|1.41237
06:46:15|1.41237
06:46:16|1.41237
06:46:17|1.41237
06:46:18|1.41237
06:46:19|1.41237
06:46:20|1.41237
06:46:21|1.41237
06:46:22|1.41237
06:46:23|1.41237
06:46:24|1.41237
06:46:25|1.41229
06:46:26|1.41229
06:46:27|1.41229
06:46:28|1.41229
06:46:29|1.41229
06:46:30|1.41229
06:46:31|1.41237
06:46:32|1.41237
06:46:33|1.41237
06:46:34|1.41237
06:46:35|1.41237
06:46:36|1.41237
06:46:37|1.41237
06:46:38|1.41237
06:46:39|1.41237
06:46:40|1.41421
06:46:41|1.41421
06:46:42|1.41421
06:46:43|1.41421
06:46:44|1.41421
06:46:45|1.41421
06:46:46|1.41421
06:46:47|1.41421
06:46:48|1.41314
06:46:50|1.41314
06:46:52|1.41314
06:46:53|1.41314
06:46:54|1.41314
06:46:55|1.41314
06:46:55|1.41314
06:46:57|1.41314
06:46:58|1.41314
06:46:59|1.41314
06:47:00|1.41314
06:47:01|1.41314
06:47:02|1.41314
06:47:03|1.41314
06:47:04|1.41329
06:47:05|1.41329
06:47:06|1.41329
06:47:07|1.41329
06:47:08|1.41329
06:47:09|1.41329
06:47:10|1.41386
06:47:12|1.41386
06:47:13|1.41385
06:47:13|1.41385
06:47:14|1.41287
06:47:15|1.41287
06:47:17|1.41332
06:47:18|1.41332
06:47:19|1.41332
06:47:20|1.41332
06:47:21|1.41332
06:47:22|1.41274
06:47:23|1.41274
06:47:24|1.41274
06:47:25|1.41267
06:47:26|1.41267
06:47:27|1.41267
06:47:28|1.41267
06:47:29|1.41399
06:47:30|1.41399
06:47:31|1.41399
06:47:32|1.41399
06:47:33|1.41399
06:47:34|1.41437
06:47:35|1.41437
06:47:36|1.41437
06:47:37|1.41437
06:47:38|1.41451
06:47:39|1.41411
06:47:40|1.41411
06:47:41|1.41411
06:47:42|1.41411
06:47:43|1.41411
06:47:44|1.41411
06:47:45|1.41411
06:47:46|1.41411
06:47:47|1.41411
06:47:48|1.41402
06:47:49|1.41402
06:47:50|1.41402
06:47:51|1.41402
06:47:53|1.41402
06:47:54|1.41402
06:47:55|1.41402
06:47:55|1.41402
06:47:57|1.41402
06:47:58|1.41402
06:47:59|1.41402
06:48:00|1.41402
06:48:01|1.41402
06:48:02|1.41402
06:48:03|1.41402
06:48:05|1.41402
06:48:05|1.41402
06:48:07|1.41402
06:48:08|1.41402
06:48:09|1.41448
06:48:10|1.41448
06:48:11|1.4139
06:48:11|1.4139
06:48:13|1.4139
06:48:14|1.41359
06:48:15|1.41359
06:48:15|1.41359
06:48:17|1.41359
06:48:17|1.41359
06:48:18|1.4136
06:48:20|1.4136
06:48:20|1.4136
06:48:22|1.4136
06:48:23|1.4136
06:48:24|1.4136
06:48:25|1.4136
06:48:26|1.41355
06:48:27|1.41351
06:48:28|1.41351
06:48:29|1.41395
06:48:29|1.41395
06:48:31|1.41395
06:48:32|1.41402
06:48:33|1.41371
06:48:34|1.41371
06:48:34|1.41371
06:48:36|1.41351
06:48:37|1.41351
06:48:38|1.41351
06:48:39|1.41309
06:48:40|1.41309
06:48:41|1.41309
06:48:41|1.41309
06:48:42|1.41309
06:48:43|1.41309
06:48:45|1.41247
06:48:46|1.41247
06:48:47|1.41241
06:48:48|1.41241
06:48:49|1.41241
06:48:50|1.41181
06:48:51|1.41181
06:48:53|1.41181
06:48:55|1.41181
06:48:56|1.41181
06:48:56|1.41181
06:48:58|1.41181
06:48:58|1.41216
06:48:59|1.41216
06:49:00|1.41216
06:49:01|1.41216
06:49:02|1.41219
06:49:03|1.41219
06:49:05|1.41219
06:49:05|1.41148
06:49:07|1.41148
06:49:07|1.4115
06:49:09|1.4115
06:49:09|1.4115
06:49:10|1.4115
06:49:11|1.4115
06:49:12|1.4115
06:49:14|1.4115
06:49:14|1.4115
06:49:15|1.41117
06:49:17|1.41117
06:49:17|1.41117
06:49:20|1.41117
06:49:21|1.41117
06:49:23|1.41117
06:49:24|1.41117
06:49:24|1.41117
06:49:26|1.41117
06:49:26|1.41117
06:49:27|1.41117
06:49:28|1.41117
06:49:29|1.41117
06:49:30|1.41117
06:49:31|1.41117
06:49:32|1.41117
06:49:33|1.41117
06:49:35|1.41117
06:49:35|1.41117
06:49:37|1.41164
06:49:38|1.41164
06:49:38|1.41164
06:49:39|1.41164
06:49:40|1.41164
06:49:41|1.41093
06:49:42|1.41093
06:49:43|1.41093
06:49:45|1.41093
06:49:46|1.41093
06:49:46|1.41093
06:49:47|1.41093
06:49:48|1.41093
06:49:49|1.41093
06:49:50|1.41093
06:49:51|1.41179
06:49:52|1.41179
06:49:54|1.41179
06:49:56|1.41179
06:49:57|1.41179
06:49:58|1.41181
06:49:59|1.41181
06:50:00|1.41181
06:50:01|1.41181
06:50:02|1.41181
06:50:04|1.41196
06:50:04|1.41196
06:50:06|1.41276
06:50:07|1.41345
06:50:07|1.41345
06:50:09|1.41302
06:50:09|1.41302
06:50:10|1.41357
06:50:12|1.41242
06:50:12|1.41242
06:50:13|1.41242
06:50:14|1.41242
06:50:15|1.41242
06:50:17|1.41242
06:50:17|1.41242
06:50:18|1.41242
06:50:19|1.41229
06:50:21|1.41229
06:50:21|1.41229
06:50:22|1.41195
06:50:23|1.41195
06:50:25|1.41195
06:50:25|1.41195
06:50:27|1.41195
06:50:28|1.41183
06:50:29|1.41029
06:50:30|1.40931
06:50:31|1.40852
06:50:32|1.4095
06:50:33|1.4095
06:50:33|1.4095
06:50:34|1.4095
06:50:36|1.4095
06:50:37|1.4095
06:50:38|1.4095
06:50:38|1.4095
06:50:40|1.4095
06:50:40|1.4095
06:50:41|1.4095
06:50:43|1.4095
06:50:43|1.4095
06:50:45|1.4095
06:50:45|1.4095
06:50:47|1.4095
06:50:48|1.4095
06:50:49|1.40937
06:50:50|1.40937
06:50:51|1.40937
06:50:52|1.40937
06:50:53|1.40937
06:50:55|1.40937
06:50:55|1.40937
06:50:57|1.40937
06:50:58|1.40937
06:50:59|1.40937
06:51:00|1.40981
06:51:01|1.40981
06:51:02|1.40981
06:51:04|1.40981
06:51:05|1.41001
06:51:05|1.41057
06:51:07|1.41057
06:51:08|1.41057
06:51:08|1.41057
06:51:11|1.41057
06:51:12|1.41049
06:51:13|1.41043
06:51:14|1.41043
06:51:15|1.41057
06:51:16|1.41015
06:51:17|1.41015
06:51:18|1.41015
06:51:19|1.41015
06:51:20|1.41015
06:51:21|1.41015
06:51:22|1.41015
06:51:23|1.41015
06:51:24|1.41015
06:51:25|1.41015
06:51:26|1.41015
06:51:27|1.41015
06:51:28|1.41015
06:51:29|1.41015
06:51:30|1.41015
06:51:31|1.41015
06:51:32|1.41015
06:51:33|1.41015
06:51:34|1.41015
06:51:35|1.41015
06:51:36|1.41015
06:51:37|1.41015
06:51:38|1.41015
06:51:39|1.41015
06:51:40|1.41015
06:51:41|1.41015
06:51:42|1.41015
06:51:43|1.41015
06:51:44|1.41015
06:51:45|1.41015
06:51:47|1.41015
06:51:47|1.41015
06:51:48|1.41015
06:51:49|1.41015
06:51:50|1.41015
06:51:51|1.41015
06:51:52|1.40931
06:51:53|1.40931
06:51:55|1.40931
06:51:56|1.40931
06:51:57|1.40931
06:51:58|1.40918
06:51:59|1.40918
06:52:00|1.40918
06:52:01|1.40918
06:52:03|1.40918
06:52:03|1.40946
06:52:05|1.40946
06:52:05|1.40946
06:52:07|1.40946
06:52:08|1.40946
06:52:09|1.40946
06:52:10|1.40946
06:52:10|1.40946
06:52:11|1.40946
06:52:13|1.40946
06:52:13|1.40946
06:52:14|1.40946
06:52:16|1.40946
06:52:17|1.40946
06:52:18|1.40946
06:52:20|1.40946
06:52:20|1.40875
06:52:21|1.40875
06:52:23|1.40875
06:52:24|1.40875
06:52:25|1.40875
06:52:26|1.40951
06:52:27|1.40951
06:52:28|1.40951
06:52:29|1.40951
06:52:30|1.40951
06:52:31|1.40951
06:52:32|1.40951
06:52:33|1.40951
06:52:35|1.40951
06:52:36|1.40951
06:52:37|1.40951
06:52:37|1.40951
06:52:38|1.40951
06:52:39|1.40951
06:52:41|1.40951
06:52:42|1.40951
06:52:43|1.40867
06:52:43|1.40867
06:52:44|1.40867
06:52:46|1.40867
06:52:47|1.40867
06:52:47|1.40867
06:52:50|1.40867
06:52:50|1.40867
06:52:51|1.40867
06:52:52|1.40867
06:52:53|1.40867
06:52:54|1.40867
06:52:55|1.40867
06:52:56|1.40867
06:52:58|1.40867
06:52:58|1.40867
06:52:59|1.40867
06:53:00|1.40867
06:53:01|1.40954
06:53:02|1.40935
06:53:04|1.40935
06:53:04|1.40935
06:53:05|1.40935
06:53:07|1.40935
06:53:07|1.40935
06:53:08|1.40935
06:53:10|1.40935
06:53:11|1.40935
06:53:11|1.40935
06:53:12|1.40935
06:53:14|1.40935
06:53:14|1.40935
06:53:15|1.40935
06:53:17|1.40935
06:53:18|1.40935
06:53:18|1.40935
06:53:20|1.40956
06:53:21|1.40956
06:53:22|1.40956
06:53:23|1.40956
06:53:24|1.40956
06:53:24|1.40956
06:53:25|1.40956
06:53:26|1.40956
06:53:28|1.40904
06:53:29|1.40904
06:53:30|1.40904
06:53:30|1.40904
06:53:32|1.40904
06:53:33|1.40904
06:53:34|1.40904
06:53:35|1.40904
06:53:35|1.40904
06:53:37|1.40904
06:53:38|1.40904
06:53:39|1.40904
06:53:40|1.40904
06:53:41|1.40904
06:53:42|1.4095
06:53:43|1.4095
06:53:44|1.4095
06:53:45|1.40974
06:53:46|1.40974
06:53:47|1.40974
06:53:48|1.40974
06:53:50|1.40974
06:53:50|1.40974
06:53:51|1.40974
06:53:53|1.40974
06:53:53|1.41014
06:53:55|1.41014
06:53:55|1.41014
06:53:57|1.41014
06:53:58|1.40951
06:54:00|1.40989
06:54:01|1.4101
06:54:02|1.40954
06:54:03|1.41009
06:54:03|1.40982
06:54:06|1.40996
06:54:06|1.41008
06:54:08|1.41035
06:54:09|1.41089
06:54:10|1.41036
06:54:11|1.41036
06:54:12|1.41036
06:54:13|1.41036
06:54:14|1.41036
06:54:15|1.41036
06:54:16|1.41036
06:54:17|1.41036
06:54:18|1.41036
06:54:19|1.41036
06:54:20|1.41036
06:54:21|1.41036
06:54:22|1.41036
06:54:23|1.41122
06:54:24|1.41159
06:54:25|1.41158
06:54:26|1.41158
06:54:27|1.41158
06:54:28|1.41158
06:54:29|1.4115
06:54:30|1.41157
06:54:31|1.41157
06:54:32|1.41157
06:54:33|1.41157
06:54:34|1.41157
06:54:35|1.41104
06:54:36|1.41063
06:54:37|1.41063
06:54:38|1.41105
06:54:39|1.41105
06:54:40|1.41055
06:54:41|1.41107
06:54:42|1.41107
06:54:43|1.41122
06:54:44|1.41135
06:54:45|1.41135
06:54:46|1.41135
06:54:47|1.41135
06:54:48|1.40685
06:54:49|1.40657
06:54:50|1.40646
06:54:52|1.4071
06:54:52|1.40727
06:54:53|1.40727
06:54:54|1.40741
06:54:56|1.40748
06:54:56|1.40748
06:54:58|1.40797
06:54:59|1.40797
06:55:00|1.40797
06:55:01|1.40797
06:55:02|1.40797
06:55:02|1.40689
06:55:04|1.4077
06:55:05|1.40764
06:55:07|1.40748
06:55:07|1.4074
06:55:08|1.40744
06:55:09|1.40705
06:55:10|1.40749
06:55:12|1.40749
06:55:13|1.40753
06:55:14|1.40753
06:55:15|1.40753
06:55:16|1.40704
06:55:17|1.40668
06:55:18|1.40657
06:55:19|1.40659
06:55:20|1.40708
06:55:21|1.40699
06:55:22|1.40699
06:55:23|1.40699
06:55:24|1.40699
06:55:25|1.40699
06:55:26|1.40727
06:55:27|1.40741
06:55:28|1.40741
06:55:29|1.40741
06:55:30|1.40741
06:55:31|1.40741
06:55:32|1.40741
06:55:33|1.40741
06:55:34|1.40741
06:55:35|1.40741
06:55:36|1.40741
06:55:37|1.40741
06:55:38|1.40741
06:55:39|1.40704
06:55:40|1.40704
06:55:41|1.40704
06:55:42|1.40743
06:55:43|1.40755
06:55:45|1.40755
06:55:45|1.40769
06:55:46|1.40783
06:55:47|1.40783
06:55:48|1.40783
06:55:49|1.40783
06:55:50|1.40783
06:55:51|1.40783
06:55:52|1.40783
06:55:53|1.40783
06:55:54|1.40783
06:55:55|1.40692
06:55:57|1.40685
06:55:57|1.40685
06:55:58|1.40685
06:55:59|1.40685
06:56:01|1.40685
06:56:02|1.40685
06:56:02|1.40685
06:56:05|1.40682
06:56:05|1.4068
06:56:07|1.40676
06:56:08|1.40677
06:56:09|1.40671
06:56:10|1.40671
06:56:11|1.40671
06:56:12|1.40537
06:56:13|1.40538
06:56:14|1.40583
06:56:15|1.40583
06:56:16|1.40583
06:56:17|1.40583
06:56:19|1.40531
06:56:20|1.40531
06:56:21|1.40531
06:56:22|1.40531
06:56:23|1.40531
06:56:24|1.40531
06:56:25|1.40531
06:56:26|1.40531
06:56:27|1.40531
06:56:28|1.40531
06:56:29|1.40531
06:56:30|1.40531
06:56:31|1.40587
06:56:33|1.40587
06:56:34|1.40587
06:56:35|1.40587
06:56:36|1.40587
06:56:37|1.40587
06:56:38|1.40646
06:56:39|1.40646
06:56:40|1.40663
06:56:41|1.40663
06:56:42|1.40663
06:56:43|1.40663
06:56:45|1.40656
06:56:46|1.40656
06:56:46|1.40656
06:56:47|1.40656
06:56:48|1.40656
06:56:50|1.40656
06:56:51|1.40656
06:56:51|1.40656
06:56:53|1.40656
06:56:54|1.40656
06:56:55|1.40656
06:56:55|1.40656
06:56:57|1.40656
06:56:58|1.40656
06:56:58|1.40656
06:57:00|1.40656
06:57:02|1.40656
06:57:02|1.40621
06:57:03|1.40621
06:57:05|1.40621
06:57:06|1.40621
06:57:08|1.40621
06:57:08|1.40656
06:57:10|1.40656
06:57:10|1.40656
06:57:11|1.40656
06:57:13|1.40579
06:57:13|1.40579
06:57:15|1.40579
06:57:17|1.40579
06:57:18|1.40579
06:57:19|1.40579
06:57:21|1.40579
06:57:21|1.40579
06:57:23|1.40579
06:57:24|1.40579
06:57:25|1.40579
06:57:26|1.40667
06:57:27|1.40667
06:57:28|1.40667
06:57:29|1.40667
06:57:30|1.40667
06:57:31|1.40631
06:57:33|1.40631
06:57:34|1.40631
06:57:35|1.40631
06:57:36|1.4074
06:57:37|1.4074
06:57:38|1.40669
06:57:39|1.40653
06:57:40|1.40653
06:57:41|1.40653
06:57:43|1.40653
06:57:44|1.40632
06:57:44|1.40607
06:57:46|1.40607
06:57:47|1.40607
06:57:48|1.40607
06:57:49|1.40607
06:57:49|1.40607
06:57:50|1.40565
06:57:52|1.40565
06:57:52|1.40565
06:57:53|1.40565
06:57:55|1.40565
06:57:56|1.4056
06:57:56|1.4056
06:57:57|1.4056
06:57:58|1.4056
06:57:59|1.4056
06:58:00|1.4056
06:58:02|1.4056
06:58:02|1.4056
06:58:03|1.4056
06:58:05|1.4056
06:58:06|1.4056
06:58:07|1.4056
06:58:08|1.40568
06:58:09|1.40568
06:58:10|1.40568
06:58:11|1.40605
06:58:12|1.40605
06:58:14|1.40605
06:58:15|1.40605
06:58:16|1.40605
06:58:16|1.40605
06:58:18|1.4058
06:58:19|1.4058
06:58:20|1.40581
06:58:21|1.40621
06:58:22|1.40621
06:58:23|1.40621
06:58:24|1.40621
06:58:25|1.40523
06:58:26|1.40523
06:58:27|1.40523
06:58:28|1.40523
06:58:29|1.40523
06:58:30|1.40523
06:58:31|1.40526
06:58:32|1.40526
06:58:33|1.40526
06:58:35|1.40526
06:58:37|1.40526
06:58:37|1.40526
06:58:39|1.40526
06:58:40|1.40526
06:58:41|1.40526
06:58:42|1.40526
06:58:43|1.40526
06:58:44|1.40526
06:58:45|1.40526
06:58:46|1.40526
06:58:47|1.40526
06:58:48|1.40526
06:58:49|1.40526
06:58:50|1.40526
06:58:51|1.40526
06:58:52|1.40526
06:58:53|1.40526
06:58:54|1.40547
06:58:56|1.40531
06:58:56|1.40531
06:58:57|1.40531
06:58:59|1.40531
06:58:59|1.40531
06:59:00|1.40531
06:59:01|1.40531
06:59:02|1.40579
06:59:03|1.40579
06:59:04|1.40579
06:59:06|1.40579
06:59:06|1.40579
06:59:08|1.40579
06:59:08|1.40579
06:59:09|1.40563
06:59:11|1.40563
06:59:12|1.40563
06:59:12|1.40563
06:59:13|1.40563
06:59:14|1.40563
06:59:15|1.40563
06:59:16|1.40563
06:59:17|1.40563
06:59:18|1.40563
06:59:19|1.40563
06:59:21|1.40563
06:59:22|1.40563
06:59:23|1.40563
06:59:24|1.40563
06:59:25|1.4062
06:59:26|1.40683
06:59:27|1.40683
06:59:28|1.40683
06:59:29|1.40683
06:59:30|1.40683
06:59:31|1.40683
06:59:32|1.40683
06:59:33|1.40729
06:59:34|1.40729
06:59:35|1.40729
06:59:36|1.40729
06:59:37|1.40729
06:59:38|1.40729
06:59:40|1.40746
06:59:41|1.40746
06:59:41|1.40746
06:59:42|1.40746
06:59:43|1.40746
06:59:45|1.40746
06:59:46|1.40746
06:59:47|1.40746
06:59:48|1.40746
06:59:49|1.40837
06:59:50|1.40833
06:59:51|1.40833
06:59:52|1.40833
06:59:53|1.40833
06:59:54|1.40833
06:59:55|1.40892
06:59:56|1.40892
06:59:57|1.40892
06:59:58|1.40892
06:59:59|1.40892
07:00:00|1.40892
07:00:01|1.40892
07:00:02|1.40879
07:00:03|1.40879
07:00:05|1.40775
07:00:05|1.40775
07:00:06|1.40775
07:00:07|1.40775
07:00:08|1.40775
07:00:09|1.40775
07:00:11|1.40897
07:00:12|1.40799
07:00:13|1.40799
07:00:14|1.40837
07:00:14|1.40837
07:00:16|1.40837
07:00:16|1.40837
07:00:19|1.40837
07:00:20|1.40837
07:00:21|1.40877
07:00:22|1.40877
07:00:23|1.40834
07:00:23|1.40836
07:00:25|1.40836
07:00:25|1.40836
07:00:27|1.40836
07:00:28|1.40836
07:00:29|1.40836
07:00:29|1.40836
07:00:31|1.40836
07:00:31|1.40836
07:00:33|1.40836
07:00:34|1.40836
07:00:35|1.40836
07:00:36|1.40836
07:00:38|1.40836
07:00:38|1.40836
07:00:40|1.40664
07:00:40|1.40664
07:00:41|1.40664
07:00:42|1.40664
07:00:44|1.40664
07:00:45|1.40664
07:00:46|1.40664
07:00:46|1.40664
07:00:48|1.40664
07:00:48|1.40664
07:00:50|1.40664
07:00:51|1.40664
07:00:52|1.40664
07:00:53|1.40664
07:00:54|1.40664
07:00:55|1.40664
07:00:56|1.40664
07:00:57|1.40733
07:00:58|1.40733
07:00:59|1.40636
07:01:00|1.40593
07:01:02|1.40593
07:01:03|1.40593
07:01:04|1.40593
07:01:05|1.40593
07:01:06|1.40593
07:01:07|1.40593
07:01:08|1.40593
07:01:09|1.40571
07:01:10|1.40571
07:01:11|1.40571
07:01:12|1.40552
07:01:13|1.40552
07:01:14|1.40552
07:01:15|1.40552
07:01:16|1.40552
07:01:17|1.40552
07:01:19|1.40552
07:01:19|1.40552
07:01:21|1.40425
07:01:22|1.40425
07:01:23|1.40425
07:01:23|1.40425
07:01:24|1.40409
07:01:26|1.4044
07:01:26|1.4044
07:01:28|1.4044
07:01:28|1.4044
07:01:30|1.40505
07:01:30|1.40505
07:01:31|1.40531
07:01:32|1.40531
07:01:33|1.40531
07:01:34|1.40523
07:01:36|1.40523
07:01:37|1.40523
07:01:39|1.40501
07:01:39|1.40479
07:01:41|1.40479
07:01:42|1.40479
07:01:43|1.40479
07:01:44|1.40479
07:01:45|1.40479
07:01:46|1.40479
07:01:47|1.40391
07:01:48|1.40391
07:01:49|1.40391
07:01:50|1.40391
07:01:51|1.40391
07:01:52|1.40391
07:01:53|1.40444
07:01:54|1.40444
07:01:55|1.40444
07:01:56|1.40444
07:01:57|1.40444
07:01:58|1.40444
07:01:59|1.40444
07:02:00|1.40444
07:02:02|1.40444
07:02:03|1.40444
07:02:04|1.40444
07:02:05|1.40444
07:02:05|1.40444
07:02:06|1.40444
07:02:07|1.40444
07:02:08|1.40444
07:02:09|1.40468
07:02:10|1.40468
07:02:11|1.40468
07:02:12|1.40454
07:02:14|1.40397
07:02:14|1.40397
07:02:15|1.40397
07:02:17|1.40397
07:02:17|1.40434
07:02:19|1.40647
07:02:20|1.40647
07:02:22|1.40647
07:02:23|1.40647
07:02:23|1.40626
07:02:25|1.40626
07:02:26|1.40579
07:02:27|1.40579
07:02:28|1.40579
07:02:29|1.40579
07:02:30|1.40579
07:02:31|1.40579
07:02:32|1.40579
07:02:33|1.40579
07:02:34|1.40579
07:02:35|1.40579
07:02:36|1.40579
07:02:37|1.40533
07:02:38|1.40533
07:02:39|1.40533
07:02:40|1.40533
07:02:41|1.40533
07:02:42|1.40533
07:02:43|1.40533
07:02:44|1.40533
07:02:45|1.40533
07:02:46|1.40533
07:02:47|1.40533
07:02:49|1.40533
07:02:49|1.40533
07:02:50|1.4045
07:02:52|1.4045
07:02:52|1.40444
07:02:53|1.40444
07:02:55|1.40385
07:02:55|1.40385
07:02:56|1.40385
07:02:58|1.40385
07:02:58|1.40385
07:03:00|1.40385
07:03:00|1.40385
07:03:01|1.40385
07:03:03|1.40385
07:03:03|1.40587
07:03:05|1.4058
07:03:06|1.4058
07:03:07|1.4058
07:03:07|1.4058
07:03:08|1.4058
07:03:09|1.4058
07:03:11|1.4058
07:03:11|1.4058
07:03:12|1.4058
07:03:14|1.4058
07:03:14|1.4058
07:03:16|1.4058
07:03:16|1.40607
07:03:18|1.40607
07:03:19|1.40592
07:03:21|1.40592
07:03:21|1.40592
07:03:23|1.40592
07:03:23|1.40581
07:03:25|1.40589
07:03:25|1.40589
07:03:26|1.40589
07:03:28|1.40589
07:03:28|1.40589
07:03:29|1.40603
07:03:31|1.40603
07:03:32|1.40603
07:03:32|1.40603
07:03:33|1.40603
07:03:34|1.40603
07:03:35|1.40603
07:03:36|1.40603
07:03:37|1.40603
07:03:39|1.40603
07:03:40|1.4061
07:03:40|1.4061
07:03:43|1.40573
07:03:44|1.40573
07:03:45|1.40573
07:03:46|1.40573
07:03:46|1.40573
07:03:48|1.40573
07:03:48|1.40573
07:03:50|1.40573
07:03:50|1.40573
07:03:51|1.40573
07:03:52|1.40551
07:03:54|1.40551
07:03:55|1.40551
07:03:56|1.40551
07:03:57|1.40461
07:03:58|1.40461
07:03:59|1.40439
07:04:00|1.40439
07:04:01|1.40439
07:04:01|1.40391
07:04:02|1.4039
07:04:03|1.4039
07:04:05|1.4039
07:04:06|1.4039
07:04:07|1.40327
07:04:08|1.40327
07:04:09|1.40327
07:04:10|1.40285
07:04:11|1.40285
07:04:12|1.40285
07:04:13|1.40285
07:04:14|1.40285
07:04:15|1.40285
07:04:16|1.40285
07:04:17|1.40285
07:04:18|1.40438
07:04:19|1.40438
07:04:20|1.40327
07:04:22|1.40327
07:04:22|1.40327
07:04:23|1.40327
07:04:24|1.40327
07:04:25|1.40405
07:04:26|1.40399
07:04:27|1.40399
07:04:28|1.40406
07:04:30|1.40406
07:04:31|1.40406
07:04:32|1.40406
07:04:32|1.40406
07:04:33|1.40406
07:04:34|1.40406
07:04:35|1.40406
07:04:36|1.40467
07:04:37|1.40467
07:04:38|1.40459
07:04:40|1.40459
07:04:41|1.40459
07:04:41|1.40459
07:04:43|1.40459
07:04:44|1.40459
07:04:46|1.40487
07:04:46|1.40487
07:04:47|1.40487
07:04:49|1.40487
07:04:49|1.40487
07:04:50|1.40517
07:04:51|1.40517
07:04:52|1.40531
07:04:53|1.40483
07:04:54|1.40483
07:04:56|1.40483
07:04:56|1.40483
07:04:58|1.40483
07:04:59|1.40516
07:05:00|1.40516
07:05:00|1.40516
07:05:02|1.40516
07:05:02|1.40542
07:05:03|1.40573
07:05:04|1.40587
07:05:05|1.40609
07:05:06|1.40657
07:05:07|1.40657
07:05:09|1.40657
07:05:09|1.40657
07:05:11|1.40657
07:05:11|1.40657
07:05:12|1.40657
07:05:13|1.40657
07:05:15|1.40657
07:05:15|1.40663
07:05:16|1.40663
07:05:17|1.40649
07:05:18|1.40594
07:05:19|1.40609
07:05:20|1.40583
07:05:22|1.40583
07:05:23|1.40569
07:05:24|1.40553
07:05:25|1.4054
07:05:26|1.40545
07:05:27|1.40568
07:05:28|1.40571
07:05:30|1.40602
07:05:31|1.40712
07:05:32|1.40698
07:05:33|1.40595
07:05:35|1.40615
07:05:35|1.40675
07:05:36|1.40675
07:05:37|1.40669
07:05:38|1.40669
07:05:39|1.40628
07:05:41|1.40628
07:05:42|1.40628
07:05:43|1.40576
07:05:44|1.40671
07:05:45|1.40658
07:05:46|1.40496
07:05:47|1.40622
07:05:48|1.40619
07:05:49|1.40578
07:05:50|1.40552
07:05:51|1.40543
07:05:52|1.4049
07:05:53|1.40569
07:05:54|1.40578
07:05:55|1.40475
07:05:56|1.40429
07:05:57|1.40444
07:05:59|1.40531
07:05:59|1.4053
07:06:01|1.40531
07:06:01|1.40585
07:06:02|1.40585
07:06:03|1.40608
07:06:04|1.40618
07:06:05|1.40656
07:06:06|1.40735
07:06:07|1.40765
07:06:08|1.40821
07:06:09|1.40853
07:06:10|1.40867
07:06:11|1.40797
07:06:12|1.40819
07:06:13|1.40857
07:06:14|1.40881
07:06:15|1.40802
07:06:17|1.40805
07:06:17|1.40926
07:06:19|1.40941
07:06:19|1.40932
07:06:21|1.40932
07:06:22|1.40836
07:06:22|1.40767
07:06:23|1.40767
07:06:25|1.40835
07:06:27|1.40813
07:06:28|1.40813
07:06:28|1.40786
07:06:30|1.40765
07:06:31|1.40765
07:06:32|1.40765
07:06:33|1.40765
07:06:33|1.40804
07:06:34|1.40804
07:06:36|1.40898
07:06:36|1.40898
07:06:38|1.40898
07:06:39|1.40898
07:06:40|1.40898
07:06:41|1.40898
07:06:42|1.40898
07:06:43|1.40898
07:06:44|1.40898
07:06:46|1.40898
07:06:47|1.40898
07:06:48|1.40898
07:06:49|1.40879
07:06:51|1.40879
07:06:52|1.40879
07:06:53|1.40879
07:06:53|1.40879
07:06:54|1.40879
07:06:55|1.40835
07:06:57|1.40835
07:06:58|1.40835
07:06:59|1.40835
07:07:00|1.40835
07:07:01|1.40877
07:07:01|1.40877
07:07:02|1.40877
07:07:04|1.40877
07:07:05|1.40877
07:07:06|1.40877
07:07:07|1.40877
07:07:08|1.4095
07:07:08|1.4095
07:07:09|1.4095
07:07:10|1.4095
07:07:11|1.4095
07:07:13|1.4095
07:07:13|1.4095
07:07:15|1.4095
07:07:16|1.40973
07:07:17|1.40973
07:07:18|1.40973
07:07:18|1.40973
07:07:20|1.40973
07:07:21|1.40973
07:07:22|1.40966
07:07:23|1.40966
07:07:23|1.40966
07:07:25|1.40966
07:07:26|1.40966
07:07:27|1.40966
07:07:28|1.40966
07:07:28|1.40966
07:07:30|1.40905
07:07:31|1.40905
07:07:32|1.40905
07:07:33|1.40905
07:07:34|1.40905
07:07:35|1.40905
07:07:36|1.40905
07:07:37|1.40905
07:07:38|1.40905
07:07:39|1.40905
07:07:40|1.40821
07:07:41|1.40821
07:07:43|1.40821
07:07:44|1.40821
07:07:45|1.40821
07:07:46|1.40821
07:07:47|1.40821
07:07:48|1.40821
07:07:49|1.40821
07:07:50|1.40821
07:07:51|1.40821
07:07:52|1.40821
07:07:53|1.40122
07:07:54|1.40199
07:07:55|1.40199
07:07:56|1.40199
07:07:58|1.40172
07:07:59|1.40207
07:08:00|1.40207
07:08:01|1.40316
07:08:02|1.40345
07:08:03|1.40345
07:08:04|1.40345
07:08:05|1.40345
07:08:06|1.40297
07:08:07|1.40297
07:08:08|1.40297
07:08:09|1.40297
07:08:10|1.40297
07:08:11|1.40297
07:08:12|1.40297
07:08:13|1.40251
07:08:14|1.40251
07:08:16|1.40251
07:08:16|1.40251
07:08:17|1.40251
07:08:19|1.40305
07:08:20|1.40305
07:08:21|1.40305
07:08:22|1.40305
07:08:23|1.40305
07:08:24|1.40305
07:08:26|1.40324
07:08:28|1.40324
07:08:28|1.40324
07:08:29|1.40324
07:08:30|1.40324
07:08:31|1.40324
07:08:32|1.4026
07:08:33|1.4026
07:08:34|1.4026
07:08:35|1.4026
07:08:36|1.4026
07:08:38|1.4026
07:08:39|1.40302
07:08:40|1.40302
07:08:41|1.40302
07:08:42|1.40302
07:08:43|1.40302
07:08:44|1.40302
07:08:45|1.40302
07:08:46|1.40302
07:08:47|1.40302
07:08:49|1.40302
07:08:49|1.40302
07:08:51|1.40302
07:08:52|1.40302
07:08:53|1.40302
07:08:54|1.40302
07:08:55|1.40302
07:08:56|1.40302
07:08:57|1.40302
07:08:58|1.40302
07:09:00|1.40302
07:09:01|1.40234
07:09:02|1.40234
07:09:03|1.40234
07:09:03|1.40234
07:09:05|1.40234
07:09:06|1.40234
07:09:07|1.40234
07:09:08|1.40234
07:09:09|1.40234
07:09:10|1.40234
07:09:11|1.40234
07:09:12|1.40234
07:09:13|1.40234
07:09:14|1.40234
07:09:15|1.40234
07:09:16|1.40234
07:09:17|1.40234
07:09:18|1.40234
07:09:19|1.40234
07:09:20|1.40234
07:09:21|1.40234
07:09:22|1.40234
07:09:23|1.40234
07:09:24|1.40234
07:09:25|1.40234
07:09:27|1.40234
07:09:27|1.40234
07:09:28|1.40234
07:09:29|1.40234
07:09:30|1.40234
07:09:32|1.40309
07:09:32|1.40309
07:09:34|1.40309
07:09:34|1.40309
07:09:35|1.40309
07:09:37|1.40224
07:09:38|1.40224
07:09:39|1.40224
07:09:39|1.40224
07:09:40|1.40224
07:09:42|1.40224
07:09:42|1.40224
07:09:44|1.40224
07:09:45|1.40224
07:09:46|1.40224
07:09:48|1.40224
07:09:48|1.4017
07:09:49|1.40169
07:09:51|1.40169
07:09:51|1.40169
07:09:52|1.40169
07:09:53|1.40169
07:09:55|1.40169
07:09:55|1.40169
07:09:56|1.40169
07:09:57|1.40162
07:09:58|1.40204
07:09:59|1.40231
07:10:00|1.4025
07:10:01|1.4025
07:10:02|1.4025
07:10:03|1.4025
07:10:05|1.4025
07:10:05|1.4025
07:10:06|1.4025
07:10:08|1.40176
07:10:08|1.40176
07:10:09|1.40176
07:10:10|1.40176
07:10:11|1.40176
07:10:12|1.40176
07:10:13|1.40176
07:10:15|1.40176
07:10:16|1.40112
07:10:16|1.40112
07:10:18|1.40112
07:10:18|1.40112
07:10:19|1.40112
07:10:21|1.40171
07:10:21|1.40171
07:10:22|1.40171
07:10:24|1.40171
07:10:25|1.40171
07:10:26|1.40171
07:10:27|1.40208
07:10:28|1.40208
07:10:29|1.40208
07:10:30|1.40208
07:10:31|1.40208
07:10:32|1.40208
07:10:33|1.40208
07:10:34|1.40208
07:10:35|1.40208
07:10:36|1.40206
07:10:37|1.40206
07:10:38|1.40206
07:10:39|1.40206
07:10:40|1.40143
07:10:41|1.40126
07:10:42|1.40126
07:10:43|1.40047
07:10:44|1.40047
07:10:46|1.40047
07:10:46|1.40047
07:10:47|1.40047
07:10:48|1.40065
07:10:49|1.40065
07:10:51|1.40065
07:10:52|1.40008
07:10:53|1.40008
07:10:53|1.40008
07:10:55|1.40008
07:10:56|1.40008
07:10:57|1.40008
07:10:58|1.40008
07:10:59|1.40008
07:11:00|1.39969
07:11:01|1.39995
07:11:01|1.39995
07:11:03|1.39995
07:11:04|1.39995
07:11:05|1.40042
07:11:06|1.40161
07:11:07|1.40161
07:11:08|1.40161
07:11:08|1.40161
07:11:10|1.40161
07:11:10|1.40006
07:11:12|1.40006
07:11:12|1.40006
07:11:14|1.40006
07:11:15|1.40006
07:11:15|1.40021
07:11:16|1.39955
07:11:17|1.40069
07:11:18|1.40069
07:11:19|1.40069
07:11:20|1.40069
07:11:21|1.40069
07:11:23|1.40069
07:11:24|1.40069
07:11:24|1.40069
07:11:26|1.40051
07:11:27|1.40051
07:11:28|1.40051
07:11:28|1.40051
07:11:30|1.39983
07:11:30|1.39984
07:11:32|1.39984
07:11:32|1.39984
07:11:34|1.39984
07:11:35|1.39984
07:11:35|1.4
07:11:38|1.4
07:11:39|1.4
07:11:40|1.39949
07:11:41|1.39949
07:11:42|1.39949
07:11:43|1.39981
07:11:43|1.39981
07:11:45|1.39981
07:11:46|1.39981
07:11:46|1.39981
07:11:49|1.39981
07:11:50|1.39981
07:11:51|1.39981
07:11:52|1.39981
07:11:53|1.39981
07:11:53|1.39988
07:11:56|1.39988
07:11:57|1.39988
07:11:57|1.39988
07:11:58|1.39988
07:12:00|1.39988
07:12:00|1.39988
07:12:02|1.39988
07:12:02|1.39988
07:12:04|1.39988
07:12:05|1.39988
07:12:07|1.39954
07:12:08|1.39954
07:12:09|1.39954
07:12:10|1.39954
07:12:11|1.39954
07:12:13|1.39954
07:12:14|1.39954
07:12:15|1.39954
07:12:15|1.39954
07:12:16|1.39954
07:12:18|1.40064
07:12:18|1.40064
07:12:19|1.40064
07:12:20|1.40064
07:12:21|1.40064
07:12:22|1.40064
07:12:23|1.40064
07:12:24|1.40064
07:12:25|1.40064
07:12:26|1.40064
07:12:27|1.40044
07:12:29|1.40044
07:12:30|1.40044
07:12:31|1.40044
07:12:32|1.40044
07:12:34|1.40044
07:12:34|1.40044
07:12:35|1.40044
07:12:36|1.40044
07:12:37|1.40044
07:12:38|1.40044
07:12:40|1.40063
07:12:40|1.40063
07:12:41|1.40063
07:12:42|1.40063
07:12:44|1.40063
07:12:45|1.40063
07:12:45|1.39935
07:12:48|1.39935
07:12:49|1.39935
07:12:50|1.39935
07:12:51|1.39935
07:12:53|1.39935
07:12:53|1.39935
07:12:55|1.39935
07:12:56|1.39935
07:12:56|1.39935
07:12:57|1.39935
07:12:58|1.3992
07:13:00|1.3992
07:13:01|1.39944
07:13:02|1.39945
07:13:03|1.39945
07:13:03|1.39945
07:13:05|1.39957
07:13:06|1.3996
07:13:07|1.3996
07:13:08|1.3996
07:13:09|1.3996
07:13:10|1.3996
07:13:12|1.3996
07:13:13|1.3996
07:13:13|1.3996
07:13:14|1.3996
07:13:15|1.3996
07:13:16|1.3996
07:13:17|1.3996
07:13:18|1.3996
07:13:19|1.3996
07:13:21|1.3996
07:13:22|1.3996
07:13:23|1.3996
07:13:23|1.3996
07:13:24|1.3996
07:13:25|1.3996
07:13:26|1.3996
07:13:27|1.3996
07:13:28|1.3996
07:13:29|1.3996
07:13:30|1.3994
07:13:31|1.39931
07:13:33|1.39931
07:13:34|1.39931
07:13:35|1.39931
07:13:36|1.39931
07:13:37|1.39931
07:13:38|1.39931
07:13:39|1.39931
07:13:40|1.39923
07:13:41|1.39923
07:13:42|1.39923
07:13:43|1.39923
07:13:44|1.39923
07:13:45|1.39923
07:13:47|1.39923
07:13:48|1.39923
07:13:49|1.39923
07:13:51|1.39866
07:13:51|1.39866
07:13:52|1.39866
07:13:54|1.39866
07:13:56|1.39866
07:13:56|1.39866
07:13:57|1.39866
07:13:59|1.39866
07:14:00|1.39866
07:14:00|1.39898
07:14:02|1.39898
07:14:02|1.39898
07:14:04|1.39898
07:14:04|1.39898
07:14:05|1.39898
07:14:06|1.39875
07:14:08|1.39875
07:14:09|1.39875
07:14:09|1.39875
07:14:11|1.39875
07:14:12|1.39875
07:14:12|1.39875
07:14:14|1.39875
07:14:15|1.39875
07:14:15|1.39866
07:14:16|1.39852
07:14:17|1.39852
07:14:18|1.39852
07:14:19|1.39852
07:14:21|1.39852
07:14:22|1.39852
07:14:22|1.39852
07:14:24|1.39852
07:14:24|1.39852
07:14:26|1.39852
07:14:26|1.39852
07:14:27|1.39852
07:14:29|1.39852
07:14:30|1.39883
07:14:31|1.39883
07:14:32|1.39883
07:14:32|1.39883
07:14:34|1.39883
07:14:35|1.39883
07:14:35|1.39883
07:14:37|1.39883
07:14:39|1.39883
07:14:39|1.39883
07:14:41|1.39852
07:14:41|1.39852
07:14:42|1.39852
07:14:44|1.39852
07:14:44|1.39852
07:14:45|1.39852
07:14:47|1.39852
07:14:47|1.39922
07:14:49|1.39866
07:14:49|1.39866
07:14:51|1.39866
07:14:52|1.39866
07:14:53|1.39866
07:14:54|1.39866
07:14:55|1.39871
07:14:56|1.39871
07:14:57|1.39871
07:14:59|1.39871
07:15:00|1.39911
07:15:00|1.39911
07:15:01|1.39911
07:15:03|1.39911
07:15:04|1.39911
07:15:05|1.39911
07:15:06|1.39911
07:15:07|1.39911
07:15:08|1.39932
07:15:09|1.39932
07:15:10|1.39876
07:15:11|1.39808
07:15:12|1.39808
07:15:13|1.39808
07:15:14|1.39808
07:15:15|1.39808
07:15:16|1.39808
07:15:17|1.39808
07:15:18|1.39808
07:15:19|1.39808
07:15:20|1.39801
07:15:21|1.39737
07:15:23|1.39737
07:15:23|1.39737
07:15:24|1.39727
07:15:25|1.39727
07:15:26|1.39727
07:15:27|1.39727
07:15:28|1.39727
07:15:29|1.39727
07:15:31|1.39727
07:15:32|1.39727
07:15:32|1.39768
07:15:33|1.39768
07:15:35|1.39768
07:15:35|1.39768
07:15:36|1.39768
07:15:38|1.39768
07:15:38|1.39768
07:15:39|1.39848
07:15:40|1.39835
07:15:41|1.39835
07:15:42|1.39835
07:15:44|1.39835
07:15:44|1.39835
07:15:46|1.39833
07:15:47|1.39838
07:15:47|1.39838
07:15:48|1.39838
07:15:49|1.39838
07:15:50|1.39838
07:15:52|1.39838
07:15:53|1.39838
07:15:54|1.39838
07:15:55|1.39838
07:15:56|1.39869
07:15:58|1.39821
07:15:58|1.39821
07:16:00|1.39821
07:16:00|1.39821
07:16:01|1.39821
07:16:02|1.39738
07:16:04|1.39785
07:16:04|1.39785
07:16:06|1.39785
07:16:07|1.39656
07:16:08|1.3976
07:16:08|1.3976
07:16:09|1.3976
07:16:11|1.39705
07:16:11|1.39692
07:16:13|1.39692
07:16:13|1.39609
07:16:15|1.39609
07:16:15|1.39623
07:16:16|1.39583
07:16:17|1.39583
07:16:19|1.39583
07:16:19|1.39583
07:16:21|1.39583
07:16:22|1.39583
07:16:22|1.39656
07:16:23|1.39686
07:16:24|1.39686
07:16:26|1.39686
07:16:26|1.39686
07:16:28|1.39686
07:16:29|1.39686
07:16:29|1.39682
07:16:30|1.39682
07:16:31|1.39682
07:16:33|1.39656
07:16:34|1.39656
07:16:34|1.39659
07:16:35|1.39659
07:16:36|1.39623
07:16:38|1.39623
07:16:39|1.39599
07:16:39|1.39599
07:16:40|1.39599
07:16:42|1.39585
07:16:42|1.39585
07:16:44|1.39585
07:16:46|1.39572
07:16:47|1.39572
07:16:47|1.39572
07:16:49|1.39572
07:16:49|1.39478
07:16:51|1.39465
07:16:53|1.39499
07:16:54|1.39499
07:16:56|1.39499
07:16:56|1.39499
07:16:57|1.39499
07:16:59|1.39242
07:17:00|1.39107
07:17:01|1.39243
07:17:02|1.39243
07:17:03|1.39243
07:17:04|1.39299
07:17:05|1.39317
07:17:06|1.39317
07:17:07|1.39379
07:17:09|1.39379
07:17:10|1.39379
07:17:11|1.39379
07:17:12|1.3937
07:17:12|1.3937
07:17:13|1.3937
07:17:14|1.3937
07:17:15|1.3937
07:17:17|1.3937
07:17:18|1.3937
07:17:19|1.39388
07:17:19|1.39392
07:17:20|1.39392
07:17:22|1.39392
07:17:22|1.39392
07:17:23|1.39392
07:17:25|1.39392
07:17:26|1.39392
07:17:26|1.39425
07:17:28|1.39425
07:17:28|1.39425
07:17:30|1.39425
07:17:30|1.39425
07:17:31|1.39425
07:17:32|1.39425
07:17:33|1.39456
07:17:34|1.39456
07:17:36|1.39429
07:17:36|1.39429
07:17:37|1.39429
07:17:38|1.39429
07:17:40|1.39429
07:17:41|1.39429
07:17:42|1.39429
07:17:43|1.39429
07:17:43|1.39429
07:17:44|1.39559
07:17:46|1.39559
07:17:47|1.39528
07:17:47|1.39528
07:17:49|1.39528
07:17:49|1.39528
07:17:51|1.39528
07:17:52|1.39528
07:17:53|1.39472
07:17:53|1.39472
07:17:55|1.39472
07:17:56|1.39472
07:17:57|1.39472
07:17:59|1.39472
07:18:00|1.39472
07:18:01|1.39472
07:18:01|1.39535
07:18:02|1.39535
07:18:04|1.39535
07:18:05|1.39535
07:18:06|1.39535
07:18:07|1.39496
07:18:07|1.39496
07:18:09|1.39496
07:18:10|1.39496
07:18:11|1.39496
07:18:12|1.39496
07:18:12|1.39496
07:18:14|1.39496
07:18:15|1.39496
07:18:16|1.39496
07:18:16|1.39537
07:18:18|1.39537
07:18:19|1.39537
07:18:20|1.39537
07:18:21|1.39537
07:18:22|1.39537
07:18:23|1.39537
07:18:24|1.39656
07:18:25|1.39656
07:18:26|1.39656
07:18:27|1.39656
07:18:28|1.39656
07:18:29|1.39656
07:18:30|1.39656
07:18:31|1.39604
07:18:32|1.39604
07:18:33|1.39604
07:18:34|1.39604
07:18:35|1.39604
07:18:36|1.39604
07:18:37|1.39604
07:18:39|1.39604
07:18:40|1.39604
07:18:40|1.39604
07:18:41|1.39604
07:18:42|1.39604
07:18:43|1.39573
07:18:44|1.39573
07:18:46|1.39573
07:18:46|1.39573
07:18:47|1.39573
07:18:49|1.39573
07:18:50|1.39573
07:18:51|1.39573
07:18:51|1.39573
07:18:52|1.39573
07:18:54|1.39573
07:18:55|1.39573
07:18:56|1.39573
07:18:57|1.39573
07:18:58|1.39573
07:18:59|1.39573
07:19:01|1.39573
07:19:02|1.39573
07:19:02|1.39573
07:19:03|1.39573
07:19:04|1.39573
07:19:05|1.39648
07:19:06|1.39622
07:19:07|1.39622
07:19:09|1.39622
07:19:09|1.39622
07:19:10|1.39622
07:19:12|1.39619
07:19:12|1.39677
07:19:13|1.39677
07:19:14|1.39677
07:19:15|1.39677
07:19:16|1.39677
07:19:17|1.39677
07:19:19|1.39677
07:19:19|1.39677
07:19:20|1.39677
07:19:21|1.39677
07:19:23|1.39677
07:19:24|1.39633
07:19:24|1.39633
07:19:25|1.39633
07:19:26|1.39633
07:19:27|1.39704
07:19:28|1.39729
07:19:29|1.39729
07:19:30|1.39729
07:19:31|1.39728
07:19:32|1.39728
07:19:33|1.39728
07:19:35|1.39728
07:19:36|1.39728
07:19:37|1.39728
07:19:39|1.39728
07:19:39|1.39728
07:19:41|1.39728
07:19:41|1.39728
07:19:43|1.39728
07:19:44|1.39728
07:19:45|1.39728
07:19:46|1.39704
07:19:47|1.39704
07:19:48|1.39704
07:19:49|1.39704
07:19:50|1.39704
07:19:51|1.39704
07:19:52|1.39704
07:19:53|1.39704
07:19:54|1.39704
07:19:55|1.39704
07:19:55|1.39704
07:19:57|1.39704
07:19:58|1.39704
07:19:59|1.39704
07:19:59|1.39704
07:20:01|1.39704
07:20:02|1.39704
07:20:02|1.39704
07:20:04|1.39704
07:20:04|1.39704
07:20:06|1.39704
07:20:07|1.39704
07:20:08|1.39704
07:20:09|1.39704
07:20:10|1.39704
07:20:11|1.39704
07:20:12|1.39704
07:20:13|1.39704
07:20:14|1.39704
07:20:15|1.39704
07:20:16|1.39704
07:20:17|1.39704
07:20:18|1.39704
07:20:19|1.39704
07:20:20|1.39704
07:20:21|1.39704
07:20:22|1.39744
07:20:23|1.39744
07:20:24|1.39744
07:20:25|1.39744
07:20:26|1.39744
07:20:27|1.39744
07:20:28|1.39744
07:20:29|1.39744
07:20:30|1.39744
07:20:31|1.39744
07:20:32|1.39744
07:20:33|1.39744
07:20:34|1.39744
07:20:35|1.39744
07:20:36|1.39744
07:20:37|1.39744
07:20:38|1.39744
07:20:40|1.39678
07:20:41|1.39678
07:20:41|1.39678
07:20:42|1.39678
07:20:43|1.39678
07:20:45|1.39678
07:20:46|1.39678
07:20:47|1.39659
07:20:48|1.39659
07:20:50|1.39659
07:20:50|1.39602
07:20:51|1.39602
07:20:52|1.39602
07:20:53|1.39602
07:20:55|1.39602
07:20:56|1.39602
07:20:58|1.39602
07:20:59|1.39602
07:20:59|1.39602
07:21:01|1.39602
07:21:02|1.39602
07:21:03|1.39602
07:21:03|1.39602
07:21:05|1.39677
07:21:06|1.39677
07:21:07|1.39677
07:21:08|1.39677
07:21:09|1.39677
07:21:10|1.39677
07:21:10|1.39677
07:21:12|1.39777
07:21:13|1.39777
07:21:14|1.39777
07:21:14|1.39851
07:21:16|1.39851
07:21:16|1.39851
07:21:18|1.39851
07:21:19|1.39851
07:21:20|1.39851
07:21:20|1.39851
07:21:22|1.39851
07:21:22|1.39851
07:21:24|1.39851
07:21:24|1.39851
07:21:26|1.39851
07:21:26|1.39794
07:21:28|1.39794
07:21:29|1.39794
07:21:30|1.39794
07:21:31|1.39794
07:21:32|1.39794
07:21:33|1.39689
07:21:34|1.39653
07:21:35|1.39653
07:21:36|1.39653
07:21:37|1.39656
07:21:38|1.39656
07:21:39|1.39649
07:21:40|1.39649
07:21:41|1.39649
07:21:42|1.39649
07:21:43|1.39649
07:21:44|1.39562
07:21:45|1.39648
07:21:46|1.39648
07:21:47|1.39648
07:21:48|1.39648
07:21:49|1.39648
07:21:51|1.39627
07:21:52|1.39627
07:21:52|1.39627
07:21:53|1.39627
07:21:54|1.39638
07:21:55|1.39638
07:21:56|1.39638
07:21:57|1.39665
07:21:58|1.39655
07:22:00|1.39655
07:22:02|1.39679
07:22:02|1.39679
07:22:03|1.39679
07:22:04|1.3975
07:22:05|1.3975
07:22:06|1.3975
07:22:07|1.3975
07:22:08|1.39754
07:22:10|1.39754
07:22:10|1.39703
07:22:11|1.39703
07:22:12|1.39703
07:22:13|1.39703
07:22:14|1.39703
07:22:16|1.39663
07:22:16|1.39663
07:22:17|1.39663
07:22:18|1.39663
07:22:19|1.39656
07:22:21|1.39656
07:22:21|1.39656
07:22:22|1.39656
07:22:23|1.39656
07:22:25|1.39656
07:22:25|1.39647
07:22:26|1.39647
07:22:27|1.39622
07:22:28|1.39622
07:22:30|1.39622
07:22:31|1.39563
07:22:31|1.39563
07:22:32|1.39563
07:22:34|1.39563
07:22:34|1.39563
07:22:36|1.39563
07:22:37|1.39563
07:22:38|1.39563
07:22:40|1.39563
07:22:40|1.39563
07:22:42|1.39572
07:22:42|1.3953
07:22:43|1.3953
07:22:44|1.3953
07:22:45|1.3953
07:22:46|1.3953
07:22:47|1.39541
07:22:48|1.39541
07:22:49|1.39541
07:22:51|1.39541
07:22:52|1.39541
07:22:52|1.39541
07:22:53|1.39541
07:22:54|1.39541
07:22:56|1.39578
07:22:56|1.39578
07:22:57|1.39578
07:22:59|1.39521
07:23:01|1.39521
07:23:02|1.39521
07:23:02|1.39521
07:23:04|1.39521
07:23:04|1.39521
07:23:05|1.39521
07:23:07|1.39521
07:23:08|1.39552
07:23:09|1.39528
07:23:10|1.39528
07:23:11|1.39528
07:23:12|1.39571
07:23:13|1.39571
07:23:14|1.39521
07:23:15|1.39573
07:23:16|1.39573
07:23:16|1.39573
07:23:17|1.39592
07:23:18|1.39592
07:23:20|1.39545
07:23:20|1.39587
07:23:22|1.39587
07:23:23|1.39587
07:23:24|1.39587
07:23:25|1.39587
07:23:26|1.39548
07:23:28|1.3955
07:23:29|1.3955
07:23:30|1.3955
07:23:31|1.3955
07:23:32|1.3955
07:23:33|1.3955
07:23:34|1.3955
07:23:34|1.3955
07:23:36|1.3955
07:23:37|1.3955
07:23:38|1.3955
07:23:39|1.3955
07:23:39|1.3955
07:23:42|1.3955
07:23:42|1.3955
07:23:43|1.3955
07:23:44|1.3955
07:23:46|1.3955
07:23:46|1.3955
07:23:47|1.3955
07:23:48|1.3955
07:23:49|1.3955
07:23:50|1.3955
07:23:51|1.39747
07:23:53|1.39747
07:23:53|1.39747
07:23:54|1.39747
07:23:55|1.39747
07:23:56|1.39747
07:23:58|1.39747
07:23:58|1.39757
07:23:59|1.39823
07:24:02|1.39823
07:24:03|1.39823
07:24:04|1.39823
07:24:05|1.39823
07:24:06|1.39823
07:24:07|1.39823
07:24:08|1.39823
07:24:09|1.39823
07:24:10|1.39823
07:24:11|1.39823
07:24:13|1.39823
07:24:13|1.39823
07:24:14|1.39823
07:24:15|1.39845
07:24:16|1.39845
07:24:17|1.39875
07:24:18|1.39812
07:24:19|1.39857
07:24:20|1.39857
07:24:21|1.398
07:24:23|1.398
07:24:23|1.3984
07:24:24|1.3984
07:24:25|1.3984
07:24:26|1.3984
07:24:27|1.3984
07:24:28|1.3984
07:24:29|1.39839
07:24:31|1.39839
07:24:31|1.39839
07:24:32|1.39839
07:24:33|1.39839
07:24:34|1.39839
07:24:35|1.39839
07:24:36|1.39839
07:24:37|1.39839
07:24:38|1.39769
07:24:40|1.39789
07:24:40|1.39789
07:24:41|1.39836
07:24:42|1.39836
07:24:43|1.39836
07:24:44|1.39831
07:24:45|1.39831
07:24:48|1.39831
07:24:49|1.39831
07:24:49|1.39831
07:24:50|1.39831
07:24:52|1.39753
07:24:52|1.39753
07:24:53|1.39753
07:24:54|1.39753
07:24:56|1.39753
07:24:56|1.39753
07:24:57|1.39753
07:24:59|1.39753
07:25:00|1.39753
07:25:01|1.39753
07:25:02|1.39753
07:25:03|1.39753
07:25:04|1.39753
07:25:05|1.39753
07:25:06|1.39753
07:25:07|1.39753
07:25:08|1.39753
07:25:09|1.39753
07:25:10|1.39753
07:25:11|1.39753
07:25:12|1.39753
07:25:13|1.39753
07:25:14|1.39753
07:25:15|1.39753
07:25:16|1.39758
07:25:17|1.39758
07:25:18|1.39758
07:25:19|1.39758
07:25:20|1.39758
07:25:21|1.39758
07:25:22|1.39805
07:25:23|1.39805
07:25:24|1.39805
07:25:25|1.39776
07:25:26|1.39776
07:25:27|1.39776
07:25:28|1.39776
07:25:30|1.39776
07:25:31|1.39776
07:25:31|1.39776
07:25:32|1.39776
07:25:33|1.39801
07:25:34|1.39801
07:25:35|1.39801
07:25:36|1.39801
07:25:37|1.39801
07:25:39|1.39834
07:25:40|1.39834
07:25:41|1.39834
07:25:41|1.39852
07:25:42|1.39852
07:25:43|1.39824
07:25:44|1.3981
07:25:45|1.3981
07:25:46|1.3981
07:25:47|1.3981
07:25:48|1.39754
07:25:50|1.39863
07:25:50|1.39863
07:25:51|1.39863
07:25:52|1.39863
07:25:53|1.39863
07:25:55|1.39863
07:25:56|1.39863
07:25:57|1.39863
07:25:58|1.39863
07:25:58|1.39863
07:26:00|1.39797
07:26:02|1.39797
07:26:03|1.39797
07:26:04|1.39797
07:26:05|1.39797
07:26:05|1.39797
07:26:08|1.39797
07:26:08|1.39797
07:26:10|1.39777
07:26:10|1.39777
07:26:11|1.39777
07:26:13|1.39777
07:26:13|1.39777
07:26:14|1.39741
07:26:16|1.39741
07:26:16|1.39741
07:26:17|1.39777
07:26:19|1.39777
07:26:19|1.39777
07:26:20|1.39777
07:26:21|1.39777
07:26:22|1.39777
07:26:23|1.39777
07:26:24|1.39777
07:26:26|1.39777
07:26:26|1.39777
07:26:28|1.39777
07:26:28|1.39777
07:26:30|1.39777
07:26:30|1.39777
07:26:31|1.39741
07:26:32|1.39741
07:26:33|1.39741
07:26:35|1.39741
07:26:35|1.39741
07:26:36|1.39741
07:26:38|1.39741
07:26:38|1.39741
07:26:39|1.39746
07:26:41|1.39746
07:26:42|1.39746
07:26:43|1.39746
07:26:45|1.39746
07:26:46|1.39746
07:26:46|1.39746
07:26:47|1.39746
07:26:48|1.39746
07:26:49|1.39698
07:26:51|1.39698
07:26:51|1.39698
07:26:53|1.39698
07:26:54|1.39698
07:26:55|1.39698
07:26:55|1.39698
07:26:57|1.3987
07:26:58|1.3987
07:26:59|1.39953
07:27:00|1.40064
07:27:02|1.3994
07:27:02|1.3994
07:27:03|1.3994
07:27:04|1.3994
07:27:05|1.3994
07:27:06|1.3994
07:27:08|1.39992
07:27:08|1.39992
07:27:09|1.39992
07:27:10|1.39992
07:27:12|1.39992
07:27:13|1.39992
07:27:13|1.401
07:27:14|1.401
07:27:16|1.401
07:27:16|1.401
07:27:17|1.401
07:27:19|1.401
07:27:20|1.401
07:27:21|1.401
07:27:22|1.401
07:27:23|1.401
07:27:24|1.40046
07:27:25|1.40046
07:27:26|1.40111
07:27:27|1.40111
07:27:28|1.40111
07:27:30|1.40111
07:27:30|1.40111
07:27:31|1.40129
07:27:32|1.40129
07:27:34|1.40118
07:27:34|1.40118
07:27:36|1.40118
07:27:36|1.40118
07:27:37|1.40118
07:27:38|1.40118
07:27:39|1.40118
07:27:41|1.40118
07:27:41|1.40118
07:27:42|1.40118
07:27:43|1.40118
07:27:45|1.40118
07:27:46|1.40068
07:27:47|1.40068
07:27:47|1.40068
07:27:49|1.40068
07:27:50|1.40068
07:27:51|1.40068
07:27:53|1.40153
07:27:54|1.40153
07:27:55|1.40153
07:27:55|1.40153
07:27:57|1.40153
07:27:57|1.40153
07:27:58|1.40153
07:28:00|1.40153
07:28:01|1.40153
07:28:02|1.40153
07:28:03|1.40153
07:28:04|1.40153
07:28:04|1.40153
07:28:06|1.40153
07:28:06|1.40176
07:28:07|1.40176
07:28:09|1.40176
07:28:10|1.40176
07:28:11|1.40176
07:28:11|1.40176
07:28:13|1.40176
07:28:14|1.40176
07:28:15|1.40176
07:28:16|1.40176
07:28:17|1.40176
07:28:18|1.40176
07:28:18|1.40176
07:28:20|1.40176
07:28:20|1.40176
07:28:22|1.40176
07:28:23|1.40176
07:28:24|1.40176
07:28:25|1.40176
07:28:26|1.40176
07:28:27|1.40176
07:28:28|1.40176
07:28:29|1.40176
07:28:30|1.40176
07:28:31|1.40139
07:28:32|1.40139
07:28:33|1.40139
07:28:34|1.40139
07:28:35|1.40139
07:28:36|1.40139
07:28:37|1.4007
07:28:38|1.4007
07:28:39|1.40115
07:28:40|1.40139
07:28:41|1.40139
07:28:42|1.40139
07:28:43|1.40139
07:28:44|1.40139
07:28:45|1.40139
07:28:46|1.40139
07:28:47|1.40139
07:28:48|1.40139
07:28:49|1.40139
07:28:50|1.40049
07:28:51|1.40049
07:28:52|1.40049
07:28:53|1.40049
07:28:54|1.40049
07:28:55|1.40049
07:28:56|1.40049
07:28:57|1.40049
07:28:58|1.40049
07:28:59|1.40049
07:29:00|1.39965
07:29:01|1.39965
07:29:02|1.39965
07:29:03|1.39965
07:29:04|1.39965
07:29:05|1.39965
07:29:06|1.39965
07:29:07|1.39965
07:29:08|1.39965
07:29:10|1.39965
07:29:10|1.39965
07:29:11|1.39965
07:29:13|1.39965
07:29:14|1.39965
07:29:14|1.39965
07:29:16|1.39965
07:29:16|1.39965
07:29:18|1.39965
07:29:19|1.39858
07:29:20|1.39858
07:29:21|1.39858
07:29:22|1.39858
07:29:23|1.39858
07:29:24|1.39858
07:29:25|1.39858
07:29:26|1.39858
07:29:27|1.39858
07:29:28|1.39834
07:29:29|1.39834
07:29:30|1.39834
07:29:31|1.39834
07:29:32|1.39834
07:29:34|1.39834
07:29:34|1.39834
07:29:35|1.39834
07:29:36|1.39834
07:29:37|1.39834
07:29:38|1.39834
07:29:39|1.39834
07:29:40|1.39859
07:29:41|1.39859
07:29:43|1.39859
07:29:43|1.39859
07:29:44|1.39932
07:29:45|1.39932
07:29:46|1.39932
07:29:47|1.39932
07:29:48|1.39932
07:29:50|1.39932
07:29:51|1.39669
07:29:51|1.39669
07:29:53|1.39669
07:29:54|1.39728
07:29:55|1.39728
07:29:56|1.39686
07:29:57|1.39686
07:29:58|1.39686
07:29:59|1.39686
07:30:00|1.39686
07:30:01|1.39686
07:30:03|1.39711
07:30:05|1.39711
07:30:05|1.39711
07:30:06|1.39669
07:30:08|1.39669
07:30:09|1.39664
07:30:09|1.39664
07:30:11|1.39664
07:30:12|1.39664
07:30:13|1.39664
07:30:14|1.39667
07:30:15|1.39667
07:30:16|1.39667
07:30:17|1.39667
07:30:18|1.39667
07:30:19|1.39667
07:30:20|1.39667
07:30:21|1.39667
07:30:22|1.39723
07:30:23|1.39723
07:30:24|1.39828
07:30:25|1.39828
07:30:26|1.39828
07:30:27|1.39828
07:30:28|1.39867
07:30:29|1.39867
07:30:31|1.39867
07:30:31|1.39842
07:30:33|1.39842
07:30:34|1.39842
07:30:35|1.39828
07:30:36|1.3982
07:30:37|1.3982
07:30:38|1.3982
07:30:39|1.3982
07:30:40|1.3982
07:30:41|1.3982
07:30:42|1.3982
07:30:43|1.3982
07:30:44|1.3982
07:30:45|1.39742
07:30:46|1.39742
07:30:48|1.39742
07:30:49|1.39742
07:30:50|1.39742
07:30:51|1.39742
07:30:53|1.39742
07:30:53|1.3975
07:30:54|1.3975
07:30:55|1.3975
07:30:57|1.3975
07:30:57|1.3975
07:30:59|1.3975
07:30:59|1.3975
07:31:00|1.3975
07:31:02|1.3975
07:31:02|1.39681
07:31:03|1.39681
07:31:05|1.39681
07:31:06|1.39681
07:31:07|1.39681
07:31:08|1.39681
07:31:09|1.39681
07:31:10|1.39681
07:31:11|1.39681
07:31:12|1.39681
07:31:13|1.39681
07:31:14|1.39681
07:31:15|1.39681
07:31:16|1.39663
07:31:17|1.39663
07:31:18|1.39663
07:31:19|1.39663
07:31:20|1.39663
07:31:21|1.39663
07:31:22|1.39663
07:31:23|1.39663
07:31:24|1.39663
07:31:25|1.39663
07:31:26|1.39663
07:31:27|1.39729
07:31:28|1.39729
07:31:29|1.39729
07:31:30|1.39729
07:31:31|1.39716
07:31:32|1.39716
07:31:33|1.39716
07:31:34|1.39849
07:31:35|1.39849
07:31:36|1.39849
07:31:37|1.39849
07:31:38|1.39849
07:31:39|1.39849
07:31:40|1.39865
07:31:41|1.39865
07:31:42|1.39924
07:31:43|1.39924
07:31:44|1.39924
07:31:45|1.39924
07:31:46|1.39924
07:31:47|1.39924
07:31:48|1.39924
07:31:49|1.39924
07:31:50|1.39924
07:31:52|1.39924
07:31:52|1.39826
07:31:53|1.39826
07:31:54|1.39848
07:31:55|1.39848
07:31:56|1.39848
07:31:57|1.39918
07:31:58|1.39918
07:31:59|1.39918
07:32:00|1.39918
07:32:01|1.39918
07:32:02|1.39918
07:32:04|1.39918
07:32:05|1.39918
07:32:05|1.39918
07:32:07|1.39918
07:32:08|1.39918
07:32:09|1.39915
07:32:10|1.39947
07:32:10|1.39862
07:32:12|1.39862
07:32:13|1.39862
07:32:14|1.39862
07:32:15|1.39862
07:32:17|1.39862
07:32:17|1.39862
07:32:18|1.39862
07:32:19|1.39862
07:32:21|1.39933
07:32:22|1.39933
07:32:23|1.39933
07:32:23|1.39933
07:32:25|1.39933
07:32:26|1.39933
07:32:27|1.39933
07:32:28|1.39933
07:32:29|1.39933
07:32:30|1.39933
07:32:31|1.39933
07:32:32|1.39933
07:32:33|1.39933
07:32:34|1.39933
07:32:35|1.39933
07:32:36|1.39933
07:32:37|1.39933
07:32:38|1.39809
07:32:39|1.39809
07:32:40|1.39809
07:32:41|1.39821
07:32:42|1.398
07:32:43|1.398
07:32:44|1.39799
07:32:45|1.39756
07:32:46|1.39756
07:32:47|1.39745
07:32:48|1.39745
07:32:49|1.39745
07:32:50|1.39723
07:32:51|1.39723
07:32:52|1.39714
07:32:53|1.39714
07:32:54|1.39714
07:32:55|1.39714
07:32:56|1.39714
07:32:57|1.39703
07:32:58|1.39672
07:32:59|1.3966
07:33:00|1.39644
07:33:02|1.39632
07:33:02|1.3963
07:33:03|1.39616
07:33:05|1.39602
07:33:06|1.39588
07:33:08|1.39594
07:33:09|1.39768
07:33:10|1.39697
07:33:10|1.39722
07:33:11|1.39686
07:33:12|1.39659
07:33:14|1.39632
07:33:15|1.39632
07:33:16|1.39632
07:33:17|1.39616
07:33:18|1.3959
07:33:19|1.3959
07:33:20|1.39576
07:33:21|1.39576
07:33:22|1.39576
07:33:23|1.39576
07:33:24|1.39642
07:33:25|1.39657
07:33:26|1.39657
07:33:27|1.39672
07:33:28|1.39672
07:33:29|1.39672
07:33:30|1.39672
07:33:31|1.39631
07:33:32|1.39659
07:33:33|1.39653
07:33:34|1.39644
07:33:35|1.39616
07:33:36|1.39676
07:33:37|1.39681
07:33:39|1.39681
07:33:39|1.39686
07:33:40|1.39658
07:33:41|1.39644
07:33:42|1.39636
07:33:43|1.39636
07:33:44|1.39636
07:33:45|1.39621
07:33:46|1.39576
07:33:47|1.39593
07:33:48|1.39546
07:33:50|1.39528
07:33:50|1.39528
07:33:51|1.39528
07:33:52|1.39528
07:33:53|1.39594
07:33:55|1.39594
07:33:55|1.39594
07:33:56|1.39617
07:33:58|1.39617
07:33:58|1.39621
07:33:59|1.39621
07:34:00|1.39621
07:34:01|1.39621
07:34:02|1.39621
07:34:03|1.39637
07:34:04|1.39637
07:34:06|1.39637
07:34:06|1.39726
07:34:08|1.39726
07:34:09|1.39742
07:34:10|1.39893
07:34:11|1.39795
07:34:12|1.39797
07:34:14|1.39778
07:34:15|1.39746
07:34:15|1.39925
07:34:17|1.39816
07:34:17|1.39788
07:34:19|1.39757
07:34:19|1.39764
07:34:20|1.39764
07:34:21|1.39748
07:34:22|1.39694
07:34:24|1.39694
07:34:25|1.39694
07:34:26|1.39669
07:34:27|1.39669
07:34:28|1.39669
07:34:29|1.39734
07:34:29|1.39712
07:34:30|1.39712
07:34:31|1.39686
07:34:33|1.39686
07:34:33|1.39672
07:34:35|1.39672
07:34:35|1.39672
07:34:37|1.39672
07:34:37|1.39748
07:34:38|1.39749
07:34:40|1.39749
07:34:41|1.39743
07:34:42|1.39759
07:34:42|1.39763
07:34:43|1.39773
07:34:44|1.39773
07:34:46|1.39774
07:34:47|1.39785
07:34:47|1.39785
07:34:49|1.39785
07:34:49|1.39785
07:34:51|1.39785
07:34:52|1.39785
07:34:53|1.39785
07:34:54|1.39785
07:34:55|1.39714
07:34:55|1.39714
07:34:56|1.39714
07:34:59|1.39714
07:34:59|1.39714
07:35:00|1.39714
07:35:01|1.39714
07:35:03|1.39699
07:35:03|1.39699
07:35:05|1.39717
07:35:06|1.39716
07:35:06|1.39716
07:35:07|1.39686
07:35:09|1.39666
07:35:10|1.39666
07:35:11|1.39619
07:35:12|1.39619
07:35:13|1.39648
07:35:14|1.39662
07:35:15|1.39662
07:35:17|1.39695
07:35:17|1.39695
07:35:19|1.39673
07:35:19|1.39673
07:35:21|1.39673
07:35:21|1.39673
07:35:22|1.39673
07:35:24|1.39673
07:35:25|1.39673
07:35:26|1.39674
07:35:27|1.39674
07:35:28|1.39674
07:35:29|1.39645
07:35:30|1.39645
07:35:31|1.39645
07:35:32|1.39645
07:35:33|1.39645
07:35:34|1.39645
07:35:35|1.39645
07:35:36|1.39645
07:35:37|1.39645
07:35:38|1.39646
07:35:39|1.39646
07:35:40|1.39649
07:35:41|1.39649
07:35:42|1.39649
07:35:43|1.39649
07:35:44|1.39649
07:35:45|1.39649
07:35:46|1.39649
07:35:47|1.39649
07:35:48|1.39659
07:35:49|1.39659
07:35:50|1.39658
07:35:51|1.39632
07:35:52|1.39632
07:35:53|1.39632
07:35:54|1.39632
07:35:55|1.39602
07:35:56|1.39588
07:35:57|1.39588
07:35:58|1.39588
07:35:59|1.39574
07:36:00|1.39574
07:36:01|1.39574
07:36:03|1.39561
07:36:03|1.39561
07:36:04|1.39561
07:36:05|1.39659
07:36:06|1.39676
07:36:07|1.39701
07:36:08|1.39701
07:36:10|1.39658
07:36:11|1.39658
07:36:12|1.39633
07:36:13|1.39632
07:36:13|1.39632
07:36:15|1.3963
07:36:16|1.3963
07:36:17|1.3963
07:36:18|1.3963
07:36:19|1.3963
07:36:20|1.3963
07:36:21|1.3963
07:36:22|1.3963
07:36:23|1.3963
07:36:24|1.3963
07:36:25|1.3963
07:36:26|1.3963
07:36:27|1.39596
07:36:28|1.39596
07:36:29|1.39596
07:36:30|1.39574
07:36:31|1.39531
07:36:32|1.39531
07:36:33|1.39555
07:36:34|1.39555
07:36:35|1.39555
07:36:36|1.39555
07:36:37|1.39555
07:36:38|1.39555
07:36:39|1.39555
07:36:40|1.39555
07:36:41|1.39555
07:36:42|1.39555
07:36:43|1.39673
07:36:44|1.39586
07:36:45|1.39586
07:36:46|1.39587
07:36:47|1.39586
07:36:48|1.39582
07:36:49|1.39582
07:36:50|1.39582
07:36:51|1.39582
07:36:52|1.39582
07:36:53|1.39582
07:36:54|1.39582
07:36:55|1.39582
07:36:56|1.39582
07:36:57|1.39582
07:36:58|1.39582
07:36:59|1.39582
07:37:00|1.39582
07:37:01|1.39617
07:37:02|1.39665
07:37:03|1.39716
07:37:05|1.39716
07:37:06|1.39716
07:37:07|1.39789
07:37:07|1.39789
07:37:09|1.39789
07:37:10|1.39789
07:37:11|1.39714
07:37:11|1.39732
07:37:14|1.39706
07:37:14|1.39706
07:37:16|1.39675
07:37:16|1.39675
07:37:18|1.39667
07:37:18|1.39658
07:37:19|1.39658
07:37:21|1.39658
07:37:22|1.39728
07:37:23|1.39731
07:37:24|1.39734
07:37:25|1.39734
07:37:25|1.39734
07:37:27|1.39734
07:37:28|1.39734
07:37:29|1.39734
07:37:29|1.3976
07:37:30|1.3976
07:37:31|1.3976
07:37:32|1.3976
07:37:33|1.39762
07:37:34|1.39762
07:37:36|1.39756
07:37:36|1.39745
07:37:37|1.39745
07:37:39|1.39745
07:37:39|1.39745
07:37:40|1.39745
07:37:41|1.39745
07:37:42|1.39769
07:37:43|1.39757
07:37:44|1.39757
07:37:46|1.39731
07:37:47|1.39728
07:37:47|1.39728
07:37:48|1.39728
07:37:49|1.39714
07:37:50|1.39714
07:37:51|1.39714
07:37:53|1.39714
07:37:53|1.39714
07:37:54|1.39714
07:37:56|1.39728
07:37:57|1.39728
07:37:58|1.39728
07:37:58|1.39728
07:37:59|1.39728
07:38:01|1.39728
07:38:01|1.39728
07:38:03|1.39775
07:38:04|1.39799
07:38:05|1.39847
07:38:06|1.39847
07:38:06|1.39847
07:38:08|1.39847
07:38:09|1.39847
07:38:10|1.39847
07:38:11|1.39847
07:38:13|1.39812
07:38:14|1.39812
07:38:15|1.39812
07:38:16|1.39756
07:38:17|1.3983
07:38:18|1.3983
07:38:19|1.39788
07:38:20|1.39788
07:38:21|1.39788
07:38:22|1.39788
07:38:24|1.39788
07:38:25|1.39788
07:38:26|1.39788
07:38:27|1.39788
07:38:27|1.39793
07:38:29|1.39804
07:38:30|1.39804
07:38:31|1.39804
07:38:32|1.39804
07:38:33|1.39782
07:38:34|1.3976
07:38:35|1.3976
07:38:36|1.3976
07:38:37|1.3976
07:38:38|1.3976
07:38:39|1.39728
07:38:40|1.39756
07:38:41|1.39728
07:38:42|1.39728
07:38:43|1.39704
07:38:45|1.39704
07:38:46|1.39705
07:38:47|1.39705
07:38:48|1.39705
07:38:49|1.39705
07:38:50|1.39705
07:38:51|1.39684
07:38:52|1.39767
07:38:53|1.39767
07:38:54|1.39767
07:38:55|1.39767
07:38:56|1.39767
07:38:57|1.39767
07:38:58|1.39767
07:38:59|1.39715
07:39:00|1.39715
07:39:01|1.397
07:39:02|1.3966
07:39:03|1.3966
07:39:04|1.39688
07:39:05|1.39672
07:39:06|1.39672
07:39:07|1.39677
07:39:08|1.39677
07:39:09|1.39677
07:39:10|1.39677
07:39:11|1.3972
07:39:12|1.3972
07:39:14|1.3972
07:39:15|1.39735
07:39:16|1.39739
07:39:18|1.39753
07:39:19|1.39753
07:39:20|1.39753
07:39:21|1.39763
07:39:22|1.3976
07:39:23|1.3976
07:39:25|1.39741
07:39:25|1.39741
07:39:26|1.39728
07:39:28|1.3972
07:39:29|1.39686
07:39:29|1.39658
07:39:31|1.39663
07:39:32|1.39664
07:39:33|1.39664
07:39:34|1.3968
07:39:35|1.39683
07:39:36|1.39705
07:39:37|1.39666
07:39:38|1.39666
07:39:40|1.39666
07:39:41|1.39666
07:39:41|1.39666
07:39:42|1.39666
07:39:44|1.39666
07:39:44|1.3956
07:39:46|1.3956
07:39:47|1.39562
07:39:48|1.39562
07:39:49|1.39562
07:39:50|1.39562
07:39:51|1.39562
07:39:52|1.39562
07:39:53|1.39562
07:39:54|1.39562
07:39:55|1.39562
07:39:56|1.39562
07:39:57|1.39562
07:39:58|1.39562
07:39:59|1.39698
07:40:00|1.39624
07:40:01|1.39624
07:40:02|1.39625
07:40:03|1.39625
07:40:04|1.39674
07:40:05|1.39697
07:40:06|1.39715
07:40:07|1.39715
07:40:08|1.39727
07:40:09|1.39738
07:40:10|1.39738
07:40:11|1.39738
07:40:12|1.39719
07:40:13|1.39694
07:40:14|1.39694
07:40:16|1.39694
07:40:17|1.39687
07:40:17|1.39687
07:40:18|1.39687
07:40:19|1.39687
07:40:20|1.39687
07:40:22|1.39687
07:40:22|1.39687
07:40:24|1.39687
07:40:24|1.39687
07:40:25|1.39687
07:40:26|1.39687
07:40:27|1.39653
07:40:28|1.39653
07:40:31|1.39653
07:40:31|1.39653
07:40:33|1.39554
07:40:33|1.39554
07:40:34|1.39554
07:40:35|1.39554
07:40:36|1.39554
07:40:37|1.39554
07:40:38|1.39554
07:40:39|1.39609
07:40:41|1.39609
07:40:41|1.39609
07:40:43|1.39609
07:40:43|1.39609
07:40:44|1.39609
07:40:46|1.39609
07:40:46|1.39609
07:40:47|1.39609
07:40:49|1.39609
07:40:49|1.39609
07:40:51|1.39609
07:40:54|1.39609
07:40:54|1.39609
07:40:55|1.39609
07:40:56|1.39609
07:40:57|1.39609
07:40:58|1.39609
07:40:59|1.39609
07:41:00|1.39609
07:41:02|1.39609
07:41:03|1.39609
07:41:04|1.39609
07:41:04|1.39609
07:41:05|1.39609
07:41:07|1.39597
07:41:08|1.39597
07:41:09|1.39597
07:41:10|1.39597
07:41:11|1.39666
07:41:12|1.39666
07:41:13|1.39666
07:41:15|1.39657
07:41:17|1.39657
07:41:17|1.39657
07:41:19|1.39657
07:41:20|1.39657
07:41:20|1.39661
07:41:22|1.39661
07:41:22|1.39661
07:41:23|1.39661
07:41:25|1.39661
07:41:26|1.39661
07:41:27|1.39649
07:41:28|1.39649
07:41:28|1.39649
07:41:30|1.39649
07:41:30|1.39649
07:41:32|1.39649
07:41:32|1.39649
07:41:34|1.39649
07:41:35|1.39649
07:41:36|1.39649
07:41:37|1.39649
07:41:38|1.39649
07:41:39|1.39649
07:41:40|1.39618
07:41:41|1.39618
07:41:42|1.39618
07:41:43|1.39652
07:41:44|1.39652
07:41:45|1.39652
07:41:46|1.39652
07:41:47|1.39652
07:41:48|1.39652
07:41:49|1.39652
07:41:50|1.39652
07:41:51|1.39652
07:41:52|1.39652
07:41:53|1.39652
07:41:54|1.39652
07:41:55|1.39652
07:41:56|1.39652
07:41:57|1.39652
07:41:58|1.39652
07:41:59|1.39652
07:42:00|1.39652
07:42:01|1.39652
07:42:03|1.39652
07:42:03|1.39652
07:42:05|1.39607
07:42:06|1.39607
07:42:07|1.39607
07:42:08|1.39607
07:42:09|1.39564
07:42:10|1.3959
07:42:11|1.3959
07:42:12|1.3959
07:42:13|1.3959
07:42:14|1.3959
07:42:16|1.39736
07:42:18|1.3971
07:42:19|1.39723
07:42:19|1.39681
07:42:21|1.39681
07:42:23|1.39681
07:42:24|1.39681
07:42:24|1.39681
07:42:25|1.39681
07:42:26|1.39681
07:42:27|1.39681
07:42:29|1.39681
07:42:30|1.39681
07:42:30|1.39681
07:42:31|1.39681
07:42:33|1.39681
07:42:34|1.39681
07:42:35|1.39681
07:42:35|1.39681
07:42:36|1.39681
07:42:37|1.39681
07:42:38|1.39681
07:42:40|1.39681
07:42:40|1.39681
07:42:42|1.39681
07:42:43|1.39807
07:42:43|1.39807
07:42:45|1.39807
07:42:46|1.39807
07:42:48|1.39807
07:42:48|1.39807
07:42:49|1.39807
07:42:50|1.39807
07:42:51|1.39807
07:42:52|1.39807
07:42:54|1.39807
07:42:54|1.39807
07:42:56|1.39807
07:42:56|1.39807
07:42:57|1.39807
07:42:59|1.39807
07:43:00|1.39807
07:43:00|1.39807
07:43:01|1.39807
07:43:03|1.39807
07:43:03|1.39807
07:43:04|1.39807
07:43:05|1.39807
07:43:06|1.39807
07:43:08|1.39807
07:43:08|1.39807
07:43:09|1.39562
07:43:11|1.39562
07:43:12|1.39562
07:43:12|1.39651
07:43:14|1.39651
07:43:14|1.39651
07:43:16|1.39634
07:43:17|1.39634
07:43:18|1.39634
07:43:20|1.39634
07:43:21|1.39634
07:43:22|1.39555
07:43:23|1.39555
07:43:24|1.39555
07:43:25|1.39555
07:43:26|1.39555
07:43:27|1.39555
07:43:28|1.39555
07:43:29|1.39555
07:43:30|1.39555
07:43:31|1.39555
07:43:32|1.39555
07:43:33|1.39555
07:43:35|1.39612
07:43:36|1.39612
07:43:36|1.39612
07:43:38|1.39612
07:43:39|1.39612
07:43:40|1.39612
07:43:41|1.39612
07:43:42|1.396
07:43:43|1.396
07:43:44|1.396
07:43:45|1.396
07:43:46|1.396
07:43:47|1.396
07:43:48|1.396
07:43:49|1.396
07:43:50|1.396
07:43:51|1.39575
07:43:53|1.39575
07:43:53|1.39575
07:43:55|1.39575
07:43:55|1.39575
07:43:56|1.39575
07:43:58|1.39575
07:43:59|1.39575
07:44:00|1.39575
07:44:00|1.39575
07:44:01|1.39575
07:44:03|1.39575
07:44:03|1.39576
07:44:04|1.39576
07:44:06|1.39576
07:44:07|1.39576
07:44:07|1.39576
07:44:08|1.39576
07:44:10|1.39576
07:44:11|1.39576
07:44:12|1.39576
07:44:13|1.39576
07:44:14|1.39576
07:44:15|1.39576
07:44:16|1.39576
07:44:17|1.39576
07:44:18|1.39576
07:44:20|1.39551
07:44:21|1.39551
07:44:22|1.39551
07:44:23|1.39551
07:44:23|1.39551
07:44:25|1.39691
07:44:25|1.39691
07:44:26|1.39629
07:44:28|1.39575
07:44:29|1.39575
07:44:30|1.39575
07:44:31|1.39775
07:44:32|1.39685
07:44:33|1.39685
07:44:35|1.39685
07:44:36|1.39685
07:44:36|1.39685
07:44:38|1.39672
07:44:39|1.39672
07:44:40|1.39672
07:44:41|1.39672
07:44:42|1.39672
07:44:43|1.39672
07:44:44|1.39672
07:44:45|1.39672
07:44:46|1.39672
07:44:47|1.39672
07:44:47|1.39672
07:44:50|1.39672
07:44:50|1.39672
07:44:52|1.39672
07:44:52|1.39635
07:44:53|1.39635
07:44:54|1.39635
07:44:55|1.39635
07:44:57|1.39635
07:44:58|1.39635
07:44:59|1.39635
07:44:59|1.39635
07:45:00|1.3965
07:45:01|1.39684
07:45:02|1.39684
07:45:03|1.39684
07:45:05|1.39779
07:45:06|1.39779
07:45:06|1.397
07:45:07|1.397
07:45:08|1.397
07:45:09|1.397
07:45:10|1.397
07:45:12|1.397
07:45:12|1.397
07:45:13|1.397
07:45:14|1.397
07:45:15|1.397
07:45:16|1.397
07:45:18|1.397
07:45:19|1.397
07:45:19|1.397
07:45:20|1.397
07:45:21|1.397
07:45:22|1.397
07:45:24|1.397
07:45:24|1.397
07:45:25|1.397
07:45:27|1.397
07:45:27|1.39742
07:45:29|1.39742
07:45:29|1.39742
07:45:30|1.39742
07:45:32|1.39742
07:45:33|1.39742
07:45:33|1.39742
07:45:34|1.39742
07:45:35|1.39742
07:45:36|1.39742
07:45:37|1.39742
07:45:38|1.39742
07:45:40|1.39742
07:45:40|1.39742
07:45:41|1.39742
07:45:42|1.39742
07:45:44|1.39742
07:45:44|1.39742
07:45:45|1.39742
07:45:46|1.39742
07:45:47|1.39742
07:45:48|1.39742
07:45:50|1.39742
07:45:50|1.39742
07:45:51|1.39742
07:45:53|1.39742
07:45:54|1.39757
07:45:55|1.39757
07:45:55|1.39574
07:45:57|1.39574
07:45:58|1.39574
07:45:58|1.39574
07:46:00|1.39574
07:46:00|1.39574
07:46:02|1.39574
07:46:03|1.39574
07:46:03|1.39574
07:46:05|1.39574
07:46:05|1.396
07:46:06|1.396
07:46:08|1.396
07:46:08|1.39562
07:46:09|1.39562
07:46:11|1.39562
07:46:11|1.39562
07:46:13|1.39598
07:46:14|1.39598
07:46:14|1.39598
07:46:16|1.39598
07:46:17|1.39598
07:46:18|1.39598
07:46:18|1.39598
07:46:21|1.39598
07:46:21|1.39598
07:46:22|1.39598
07:46:24|1.39654
07:46:25|1.39654
07:46:26|1.39654
07:46:27|1.39654
07:46:28|1.39654
07:46:29|1.39654
07:46:30|1.39654
07:46:31|1.39654
07:46:32|1.39654
07:46:33|1.39654
07:46:34|1.3955
07:46:35|1.3955
07:46:37|1.39591
07:46:37|1.39591
07:46:38|1.39591
07:46:40|1.39591
07:46:41|1.39591
07:46:41|1.39591
07:46:43|1.39591
07:46:44|1.39591
07:46:44|1.39591
07:46:46|1.39591
07:46:46|1.39591
07:46:48|1.39591
07:46:48|1.39591
07:46:49|1.39591
07:46:50|1.39591
07:46:51|1.39591
07:46:52|1.39591
07:46:54|1.39591
07:46:54|1.39591
07:46:56|1.39591
07:46:57|1.39591
07:46:58|1.39591
07:46:58|1.39591
07:46:59|1.39592
07:47:00|1.39592
07:47:01|1.39653
07:47:02|1.39653
07:47:04|1.39653
07:47:05|1.39653
07:47:06|1.39723
07:47:06|1.39723
07:47:08|1.39715
07:47:08|1.39701
07:47:10|1.39701
07:47:10|1.39701
07:47:11|1.39701
07:47:12|1.39672
07:47:14|1.39672
07:47:15|1.39672
07:47:16|1.39731
07:47:16|1.39731
07:47:17|1.39731
07:47:19|1.39616
07:47:20|1.39616
07:47:22|1.39602
07:47:23|1.39602
07:47:24|1.39602
07:47:24|1.39602
07:47:25|1.39602
07:47:27|1.39602
07:47:28|1.39602
07:47:29|1.39602
07:47:30|1.39602
07:47:31|1.39602
07:47:32|1.39602
07:47:33|1.39602
07:47:34|1.39548
07:47:35|1.39548
07:47:36|1.39464
07:47:37|1.39464
07:47:38|1.39464
07:47:39|1.39467
07:47:40|1.39467
07:47:41|1.39467
07:47:42|1.39392
07:47:43|1.39392
07:47:44|1.39392
07:47:45|1.39392
07:47:46|1.39392
07:47:47|1.39392
07:47:48|1.39392
07:47:49|1.3935
07:47:50|1.3935
07:47:51|1.3935
07:47:52|1.39325
07:47:54|1.3931
07:47:54|1.3931
07:47:55|1.3931
07:47:57|1.39243
07:47:57|1.39243
07:47:58|1.39243
07:48:00|1.39243
07:48:00|1.39243
07:48:01|1.39243
07:48:02|1.39243
07:48:03|1.39243
07:48:04|1.39243
07:48:05|1.39243
07:48:06|1.39243
07:48:07|1.39243
07:48:08|1.39247
07:48:09|1.39224
07:48:10|1.39226
07:48:11|1.39226
07:48:12|1.39226
07:48:13|1.39261
07:48:15|1.39261
07:48:15|1.3927
07:48:16|1.3927
07:48:17|1.3927
07:48:18|1.3927
07:48:19|1.39379
07:48:20|1.39379
07:48:22|1.39379
07:48:24|1.39379
07:48:24|1.39379
07:48:26|1.39379
07:48:27|1.39379
07:48:28|1.39379
07:48:29|1.39379
07:48:30|1.39379
07:48:31|1.39379
07:48:32|1.39329
07:48:33|1.39326
07:48:34|1.39326
07:48:35|1.39312
07:48:36|1.39312
07:48:37|1.39312
07:48:38|1.39312
07:48:39|1.39312
07:48:40|1.39312
07:48:41|1.39268
07:48:42|1.39268
07:48:44|1.39268
07:48:44|1.39268
07:48:46|1.3938
07:48:47|1.3938
07:48:48|1.3938
07:48:48|1.3938
07:48:49|1.3938
07:48:51|1.3938
07:48:51|1.3938
07:48:52|1.3938
07:48:53|1.3938
07:48:55|1.39361
07:48:56|1.39361
07:48:57|1.39361
07:48:58|1.39361
07:48:58|1.39361
07:49:00|1.39361
07:49:01|1.39361
07:49:02|1.39361
07:49:04|1.39361
07:49:05|1.39361
07:49:05|1.39361
07:49:06|1.39435
07:49:07|1.39426
07:49:08|1.39426
07:49:09|1.39426
07:49:10|1.39426
07:49:11|1.39426
07:49:12|1.39426
07:49:13|1.39426
07:49:14|1.39446
07:49:15|1.39446
07:49:16|1.39485
07:49:18|1.39485
07:49:18|1.39485
07:49:19|1.39485
07:49:20|1.39507
07:49:21|1.39507
07:49:22|1.39507
07:49:24|1.39507
07:49:24|1.39522
07:49:25|1.39524
07:49:26|1.39524
07:49:27|1.39524
07:49:29|1.39551
07:49:29|1.39528
07:49:31|1.39528
07:49:32|1.39528
07:49:33|1.39528
07:49:33|1.39528
07:49:34|1.39502
07:49:35|1.39502
07:49:37|1.3955
07:49:38|1.3955
07:49:39|1.3955
07:49:39|1.3955
07:49:41|1.3955
07:49:42|1.3955
07:49:42|1.3955
07:49:44|1.3955
07:49:44|1.39541
07:49:45|1.39541
07:49:46|1.39541
07:49:48|1.39545
07:49:49|1.39547
07:49:50|1.39552
07:49:51|1.39552
07:49:52|1.39572
07:49:53|1.39584
07:49:54|1.39595
07:49:55|1.39584
07:49:56|1.39569
07:49:57|1.39569
07:49:58|1.39569
07:49:59|1.39569
07:50:00|1.39569
07:50:01|1.39569
07:50:02|1.39569
07:50:03|1.39569
07:50:04|1.39569
07:50:05|1.39569
07:50:06|1.39569
07:50:07|1.39569
07:50:08|1.39569
07:50:09|1.39569
07:50:10|1.39569
07:50:11|1.39569
07:50:12|1.39569
07:50:13|1.39569
07:50:14|1.39569
07:50:15|1.39569
07:50:16|1.39569
07:50:17|1.39569
07:50:18|1.39569
07:50:19|1.39612
07:50:20|1.39693
07:50:21|1.39693
07:50:22|1.39693
07:50:23|1.39693
07:50:24|1.39693
07:50:25|1.39693
07:50:26|1.39693
07:50:27|1.39693
07:50:28|1.39693
07:50:30|1.39693
07:50:31|1.39733
07:50:32|1.39659
07:50:33|1.39668
07:50:34|1.39676
07:50:34|1.39676
07:50:36|1.39676
07:50:36|1.39676
07:50:38|1.39676
07:50:39|1.39676
07:50:40|1.39676
07:50:41|1.39667
07:50:41|1.39667
07:50:43|1.39667
07:50:44|1.39667
07:50:45|1.39669
07:50:46|1.39616
07:50:47|1.39616
07:50:48|1.39591
07:50:49|1.39591
07:50:50|1.39591
07:50:51|1.39591
07:50:52|1.39591
07:50:53|1.39591
07:50:54|1.39591
07:50:55|1.39591
07:50:56|1.39591
07:50:57|1.39591
07:50:59|1.39591
07:50:59|1.39591
07:51:00|1.39591
07:51:01|1.39745
07:51:02|1.39745
07:51:03|1.39745
07:51:04|1.39745
07:51:05|1.39788
07:51:07|1.39931
07:51:07|1.39932
07:51:08|1.39974
07:51:09|1.39974
07:51:11|1.40073
07:51:11|1.40073
07:51:12|1.40073
07:51:13|1.40071
07:51:14|1.40071
07:51:15|1.40071
07:51:16|1.40071
07:51:18|1.40071
07:51:19|1.40071
07:51:19|1.40109
07:51:20|1.40109
07:51:21|1.40107
07:51:22|1.40107
07:51:23|1.40107
07:51:25|1.40107
07:51:25|1.40111
07:51:27|1.40111
07:51:28|1.40036
07:51:29|1.40036
07:51:30|1.3998
07:51:31|1.3998
07:51:32|1.3998
07:51:33|1.3998
07:51:34|1.3998
07:51:35|1.3998
07:51:36|1.3998
07:51:37|1.3998
07:51:38|1.39895
07:51:40|1.3991
07:51:40|1.3991
07:51:42|1.3991
07:51:42|1.39932
07:51:44|1.39932
07:51:44|1.39932
07:51:45|1.39932
07:51:47|1.39932
07:51:48|1.39932
07:51:49|1.39932
07:51:49|1.39932
07:51:51|1.39932
07:51:52|1.39932
07:51:52|1.39932
07:51:54|1.39932
07:51:55|1.39932
07:51:56|1.39932
07:51:57|1.39932
07:51:58|1.39932
07:51:59|1.39932
07:51:59|1.39932
07:52:01|1.39932
07:52:02|1.39932
07:52:03|1.39893
07:52:04|1.39893
07:52:05|1.39893
07:52:07|1.39893
07:52:08|1.39893
07:52:09|1.39893
07:52:09|1.39893
07:52:10|1.39893
07:52:11|1.39813
07:52:12|1.39813
07:52:13|1.39813
07:52:14|1.39813
07:52:15|1.39813
07:52:17|1.39813
07:52:17|1.39813
07:52:18|1.39813
07:52:20|1.39813
07:52:20|1.39813
07:52:21|1.39813
07:52:23|1.40122
07:52:23|1.40122
07:52:24|1.40135
07:52:27|1.40135
07:52:27|1.40135
07:52:29|1.40135
07:52:29|1.40135
07:52:31|1.40135
07:52:31|1.40135
07:52:33|1.40135
07:52:34|1.40135
07:52:35|1.40231
07:52:35|1.40233
07:52:37|1.4013
07:52:38|1.40109
07:52:38|1.40109
07:52:39|1.40109
07:52:40|1.40343
07:52:42|1.40343
07:52:42|1.40343
07:52:44|1.40343
07:52:45|1.40343
07:52:46|1.40301
07:52:46|1.40301
07:52:47|1.40301
07:52:48|1.40301
07:52:49|1.40344
07:52:51|1.40344
07:52:52|1.40344
07:52:53|1.40344
07:52:54|1.40344
07:52:55|1.40344
07:52:56|1.40344
07:52:57|1.40344
07:52:58|1.40344
07:52:59|1.40344
07:53:00|1.40344
07:53:01|1.40344
07:53:02|1.40346
07:53:04|1.40346
07:53:04|1.40346
07:53:06|1.40345
07:53:07|1.4036
07:53:07|1.4036
07:53:08|1.40374
07:53:09|1.40374
07:53:11|1.40374
07:53:11|1.40374
07:53:12|1.40409
07:53:13|1.40329
07:53:15|1.40329
07:53:15|1.40458
07:53:17|1.4042
07:53:17|1.4042
07:53:19|1.40427
07:53:19|1.40427
07:53:21|1.40427
07:53:21|1.40427
07:53:23|1.40427
07:53:23|1.40427
07:53:24|1.40427
07:53:25|1.40427
07:53:28|1.40427
07:53:29|1.40427
07:53:30|1.40427
07:53:31|1.40427
07:53:32|1.40427
07:53:32|1.40427
07:53:34|1.40427
07:53:34|1.40427
07:53:36|1.40427
07:53:37|1.40427
07:53:38|1.40427
07:53:39|1.40427
07:53:40|1.40427
07:53:41|1.40427
07:53:42|1.40356
07:53:43|1.403
07:53:44|1.403
07:53:45|1.403
07:53:46|1.403
07:53:47|1.403
07:53:48|1.40346
07:53:49|1.40346
07:53:50|1.40346
07:53:51|1.40346
07:53:52|1.40346
07:53:53|1.40346
07:53:54|1.40346
07:53:55|1.40346
07:53:56|1.40355
07:53:57|1.40355
07:53:58|1.40355
07:54:00|1.40355
07:54:01|1.40355
07:54:01|1.40355
07:54:02|1.40355
07:54:03|1.40355
07:54:04|1.40355
07:54:05|1.40355
07:54:06|1.40419
07:54:08|1.40419
07:54:08|1.40419
07:54:10|1.4054
07:54:10|1.4054
07:54:11|1.4054
07:54:12|1.4054
07:54:13|1.4054
07:54:14|1.4054
07:54:15|1.4054
07:54:17|1.4054
07:54:17|1.4054
07:54:18|1.4054
07:54:19|1.4054
07:54:20|1.4054
07:54:21|1.40556
07:54:22|1.40521
07:54:23|1.40602
07:54:24|1.40602
07:54:26|1.40602
07:54:26|1.40602
07:54:27|1.40499
07:54:28|1.40625
07:54:30|1.40625
07:54:31|1.40625
07:54:32|1.40625
07:54:33|1.40625
07:54:34|1.40625
07:54:35|1.40625
07:54:36|1.40639
07:54:37|1.4066
07:54:39|1.4066
07:54:39|1.4066
07:54:41|1.40654
07:54:42|1.40672
07:54:42|1.40672
07:54:44|1.40677
07:54:44|1.40677
07:54:45|1.40677
07:54:46|1.40677
07:54:47|1.40677
07:54:48|1.40677
07:54:50|1.40677
07:54:50|1.40677
07:54:51|1.40677
07:54:52|1.40677
07:54:54|1.40705
07:54:54|1.40705
07:54:56|1.40705
07:54:57|1.40705
07:54:58|1.40705
07:54:59|1.40705
07:55:00|1.40695
07:55:01|1.40692
07:55:02|1.40692
07:55:03|1.40692
07:55:04|1.40692
07:55:05|1.40692
07:55:06|1.40657
07:55:07|1.40657
07:55:08|1.40657
07:55:09|1.40657
07:55:10|1.40657
07:55:11|1.40657
07:55:13|1.40657
07:55:13|1.40657
07:55:14|1.40657
07:55:15|1.40657
07:55:17|1.40664
07:55:17|1.40688
07:55:18|1.40688
07:55:19|1.40688
07:55:20|1.40688
07:55:21|1.40688
07:55:22|1.40688
07:55:23|1.40688
07:55:24|1.40688
07:55:25|1.40688
07:55:26|1.40688
07:55:27|1.40758
07:55:28|1.40758
07:55:30|1.40758
07:55:31|1.40698
07:55:32|1.40662
07:55:33|1.40662
07:55:34|1.40662
07:55:35|1.40662
07:55:36|1.40662
07:55:37|1.40662
07:55:38|1.40662
07:55:40|1.40662
07:55:40|1.40663
07:55:41|1.40657
07:55:42|1.40657
07:55:43|1.40657
07:55:44|1.40657
07:55:46|1.40682
07:55:46|1.40682
07:55:48|1.40682
07:55:48|1.40682
07:55:50|1.40662
07:55:50|1.40662
07:55:51|1.40662
07:55:52|1.40662
07:55:54|1.40662
07:55:55|1.40789
07:55:55|1.40789
07:55:56|1.40703
07:55:57|1.40703
07:55:58|1.40703
07:55:59|1.40699
07:56:00|1.40679
07:56:01|1.40679
07:56:02|1.40679
07:56:03|1.40679
07:56:04|1.40758
07:56:05|1.40676
07:56:06|1.40688
07:56:07|1.40691
07:56:08|1.40691
07:56:09|1.40691
07:56:11|1.407
07:56:12|1.40707
07:56:13|1.40707
07:56:14|1.40707
07:56:14|1.407
07:56:15|1.407
07:56:16|1.407
07:56:17|1.40663
07:56:18|1.40663
07:56:20|1.40663
07:56:21|1.40656
07:56:21|1.40656
07:56:22|1.40656
07:56:24|1.40656
07:56:24|1.40656
07:56:25|1.40656
07:56:27|1.40656
07:56:27|1.40656
07:56:28|1.40656
07:56:29|1.40656
07:56:31|1.40656
07:56:31|1.40656
07:56:33|1.40656
07:56:34|1.40656
07:56:35|1.40656
07:56:36|1.40656
07:56:37|1.40656
07:56:38|1.40656
07:56:39|1.40656
07:56:41|1.40638
07:56:41|1.40659
07:56:43|1.40656
07:56:44|1.40656
07:56:45|1.40656
07:56:46|1.40656
07:56:47|1.40656
07:56:48|1.40623
07:56:49|1.40623
07:56:50|1.40623
07:56:51|1.406
07:56:52|1.406
07:56:54|1.40647
07:56:55|1.40604
07:56:56|1.40616
07:56:56|1.40619
07:56:57|1.40629
07:56:59|1.40621
07:57:00|1.40621
07:57:00|1.40616
07:57:02|1.40617
07:57:02|1.40617
07:57:04|1.40617
07:57:05|1.40617
07:57:05|1.40557
07:57:06|1.40566
07:57:08|1.40566
07:57:09|1.40566
07:57:10|1.40566
07:57:10|1.40566
07:57:12|1.40566
07:57:13|1.40566
07:57:14|1.40566
07:57:15|1.40601
07:57:16|1.40568
07:57:17|1.40577
07:57:18|1.40584
07:57:19|1.40584
07:57:20|1.40584
07:57:21|1.40584
07:57:22|1.40584
07:57:23|1.40584
07:57:24|1.40584
07:57:25|1.40543
07:57:26|1.40543
07:57:27|1.40543
07:57:28|1.40555
07:57:29|1.40555
07:57:30|1.40555
07:57:31|1.40555
07:57:33|1.40521
07:57:33|1.40521
07:57:35|1.40542
07:57:36|1.40542
07:57:37|1.40542
07:57:38|1.40542
07:57:39|1.40542
07:57:40|1.40542
07:57:41|1.40542
07:57:42|1.40542
07:57:44|1.40542
07:57:44|1.40542
07:57:45|1.40542
07:57:46|1.40542
07:57:47|1.40542
07:57:48|1.40542
07:57:50|1.40542
07:57:50|1.40546
07:57:51|1.40543
07:57:53|1.40534
07:57:53|1.40534
07:57:55|1.40534
07:57:56|1.40534
07:57:56|1.40534
07:57:58|1.40534
07:57:59|1.40618
07:58:00|1.40626
07:58:01|1.40632
07:58:02|1.40608
07:58:03|1.40592
07:58:04|1.40487
07:58:05|1.40487
07:58:06|1.40487
07:58:07|1.40487
07:58:08|1.4058
07:58:09|1.4055
07:58:10|1.40551
07:58:11|1.40528
07:58:13|1.40528
07:58:13|1.40528
07:58:14|1.40528
07:58:16|1.40528
07:58:16|1.40528
07:58:17|1.40528
07:58:18|1.40528
07:58:19|1.40528
07:58:21|1.40524
07:58:21|1.40524
07:58:22|1.40542
07:58:23|1.4058
07:58:24|1.4058
07:58:25|1.40525
07:58:26|1.40525
07:58:27|1.40525
07:58:28|1.40525
07:58:29|1.4053
07:58:30|1.4053
07:58:32|1.4053
07:58:33|1.4053
07:58:34|1.40566
07:58:34|1.40566
07:58:35|1.40566
07:58:37|1.40542
07:58:38|1.40542
07:58:39|1.40542
07:58:40|1.40542
07:58:41|1.40505
07:58:42|1.40505
07:58:43|1.40505
07:58:44|1.40505
07:58:45|1.40499
07:58:46|1.40499
07:58:47|1.40499
07:58:49|1.40499
07:58:49|1.40499
07:58:50|1.40499
07:58:52|1.40499
07:58:53|1.40419
07:58:53|1.40419
07:58:54|1.40419
07:58:55|1.40419
07:58:56|1.40419
07:58:57|1.40419
07:58:58|1.40419
07:58:59|1.40419
07:59:01|1.40419
07:59:02|1.40419
07:59:02|1.40419
07:59:03|1.40386
07:59:05|1.40371
07:59:05|1.40371
07:59:07|1.40371
07:59:08|1.40372
07:59:08|1.40374
07:59:10|1.40374
07:59:11|1.40499
07:59:12|1.40499
07:59:13|1.40499
07:59:14|1.40499
07:59:15|1.40484
07:59:16|1.40484
07:59:17|1.40454
07:59:18|1.40454
07:59:19|1.40454
07:59:20|1.40454
07:59:21|1.40454
07:59:22|1.40454
07:59:23|1.40454
07:59:24|1.40398
07:59:25|1.40398
07:59:26|1.40398
07:59:27|1.40398
07:59:28|1.40398
07:59:29|1.40398
07:59:30|1.40383
07:59:31|1.40383
07:59:32|1.40383
07:59:33|1.40383
07:59:34|1.40418
07:59:35|1.40418
07:59:37|1.40418
07:59:38|1.40418
07:59:39|1.40418
07:59:40|1.40418
07:59:41|1.40474
07:59:42|1.40471
07:59:43|1.40471
07:59:44|1.4049
07:59:45|1.40572
07:59:46|1.40572
07:59:48|1.40572
07:59:48|1.40583
07:59:50|1.40583
07:59:50|1.40583
07:59:51|1.40585
07:59:53|1.40565
07:59:53|1.40565
07:59:54|1.40565
07:59:55|1.40622
07:59:57|1.40622
07:59:58|1.4054
07:59:59|1.4054
08:00:00|1.4055
08:00:02|1.40722
08:00:02|1.40546
08:00:03|1.40546
08:00:05|1.4052
08:00:06|1.40598
08:00:07|1.40598
08:00:08|1.40598
08:00:09|1.40733
08:00:10|1.40719
08:00:11|1.40672
08:00:12|1.40672
08:00:13|1.40608
08:00:14|1.40593
08:00:15|1.40496
08:00:16|1.40533
08:00:17|1.40538
08:00:18|1.40544
08:00:19|1.40467
08:00:20|1.40467
08:00:21|1.40467
08:00:22|1.40467
08:00:23|1.40467
08:00:24|1.40506
08:00:25|1.40515
08:00:26|1.4051
08:00:27|1.40468
08:00:28|1.40455
08:00:29|1.40455
08:00:30|1.40455
08:00:31|1.40455
08:00:32|1.40455
08:00:33|1.40385
08:00:34|1.40341
08:00:36|1.40341
08:00:37|1.40414
08:00:38|1.4045
08:00:39|1.40467
08:00:40|1.40499
08:00:41|1.40498
08:00:42|1.40468
08:00:44|1.40468
08:00:44|1.40451
08:00:45|1.40503
08:00:46|1.40526
08:00:47|1.40526
08:00:48|1.40552
08:00:49|1.40598
08:00:51|1.40598
08:00:51|1.40577
08:00:53|1.40481
08:00:53|1.40525
08:00:55|1.4047
08:00:55|1.4047
08:00:57|1.4047
08:00:57|1.4047
08:00:58|1.4047
08:00:59|1.4049
08:01:01|1.4049
08:01:01|1.4049
08:01:03|1.40452
08:01:04|1.40452
08:01:05|1.40541
08:01:05|1.40623
08:01:06|1.40623
08:01:07|1.40593
08:01:08|1.40593
08:01:09|1.40667
08:01:10|1.40667
08:01:12|1.40667
08:01:13|1.40667
08:01:14|1.40608
08:01:15|1.40663
08:01:15|1.40663
08:01:16|1.40523
08:01:18|1.40523
08:01:18|1.40523
08:01:19|1.40523
08:01:20|1.40523
08:01:21|1.40523
08:01:22|1.40666
08:01:24|1.40654
08:01:24|1.40654
08:01:25|1.40654
08:01:27|1.40607
08:01:28|1.40607
08:01:28|1.40493
08:01:30|1.40658
08:01:30|1.40658
08:01:31|1.40658
08:01:33|1.40658
08:01:33|1.40658
08:01:36|1.40658
08:01:37|1.40658
08:01:37|1.40667
08:01:39|1.40678
08:01:40|1.40678
08:01:41|1.40678
08:01:42|1.40678
08:01:43|1.40685
08:01:44|1.40685
08:01:44|1.40685
08:01:46|1.40685
08:01:47|1.4066
08:01:48|1.4066
08:01:48|1.40542
08:01:50|1.40513
08:01:50|1.405
08:01:52|1.405
08:01:53|1.40497
08:01:54|1.40497
08:01:55|1.40497
08:01:56|1.40497
08:01:57|1.40497
08:01:58|1.40497
08:01:59|1.40497
08:02:00|1.40497
08:02:01|1.40449
08:02:03|1.40449
08:02:04|1.40412
08:02:04|1.40412
08:02:05|1.40359
08:02:06|1.40359
08:02:07|1.40329
08:02:08|1.40329
08:02:10|1.40329
08:02:10|1.40329
08:02:11|1.40329
08:02:12|1.40329
08:02:14|1.40329
08:02:15|1.40251
08:02:16|1.40251
08:02:17|1.40204
08:02:17|1.40248
08:02:19|1.40248
08:02:20|1.40248
08:02:21|1.40227
08:02:22|1.40227
08:02:23|1.4017
08:02:24|1.40171
08:02:25|1.40191
08:02:26|1.40191
08:02:27|1.40202
08:02:28|1.40202
08:02:29|1.40202
08:02:30|1.40202
08:02:31|1.40202
08:02:32|1.40202
08:02:33|1.40202
08:02:34|1.40202
08:02:36|1.40202
08:02:38|1.40202
08:02:38|1.40202
08:02:40|1.40202
08:02:41|1.40163
08:02:42|1.40163
08:02:43|1.40163
08:02:44|1.40163
08:02:45|1.40163
08:02:46|1.40163
08:02:47|1.40163
08:02:48|1.40163
08:02:49|1.40192
08:02:50|1.40192
08:02:51|1.40192
08:02:53|1.40192
08:02:54|1.40192
08:02:54|1.40192
08:02:55|1.40192
08:02:57|1.40192
08:02:58|1.40192
08:02:58|1.40192
08:02:59|1.39932
08:03:00|1.39932
08:03:02|1.40031
08:03:03|1.4003
08:03:04|1.4003
08:03:05|1.4006
08:03:06|1.4006
08:03:07|1.4006
08:03:09|1.4006
08:03:09|1.40042
08:03:10|1.40042
08:03:11|1.40042
08:03:12|1.40042
08:03:13|1.40042
08:03:14|1.40042
08:03:15|1.40042
08:03:16|1.40042
08:03:17|1.40042
08:03:18|1.40042
08:03:20|1.40082
08:03:21|1.40082
08:03:21|1.40082
08:03:22|1.40082
08:03:24|1.40082
08:03:24|1.40082
08:03:25|1.40082
08:03:27|1.40082
08:03:27|1.40082
08:03:28|1.40082
08:03:29|1.40082
08:03:31|1.40082
08:03:32|1.40062
08:03:32|1.39928
08:03:33|1.39916
08:03:34|1.40008
08:03:36|1.40069
08:03:37|1.40069
08:03:37|1.40069
08:03:39|1.40069
08:03:40|1.40069
08:03:41|1.40069
08:03:42|1.40069
08:03:43|1.40069
08:03:44|1.40069
08:03:45|1.39987
08:03:47|1.39987
08:03:47|1.39924
08:03:48|1.39924
08:03:49|1.39924
08:03:51|1.39924
08:03:51|1.39924
08:03:53|1.39924
08:03:54|1.39924
08:03:55|1.39924
08:03:56|1.39924
08:03:57|1.39924
08:03:58|1.39955
08:03:59|1.39955
08:04:00|1.39955
08:04:01|1.39955
08:04:02|1.39955
08:04:04|1.39955
08:04:04|1.39955
08:04:05|1.39955
08:04:07|1.39955
08:04:07|1.39955
08:04:08|1.39955
08:04:09|1.39955
08:04:10|1.39932
08:04:11|1.39964
08:04:12|1.39964
08:04:13|1.39964
08:04:14|1.39964
08:04:15|1.39964
08:04:16|1.39964
08:04:17|1.39964
08:04:18|1.39964
08:04:19|1.39964
08:04:21|1.39927
08:04:21|1.39927
08:04:22|1.39927
08:04:23|1.39927
08:04:24|1.39927
08:04:25|1.39927
08:04:26|1.39927
08:04:27|1.39927
08:04:28|1.39927
08:04:29|1.39927
08:04:30|1.39927
08:04:31|1.39927
08:04:32|1.39927
08:04:33|1.39927
08:04:35|1.39927
08:04:35|1.39879
08:04:36|1.39879
08:04:38|1.39879
08:04:40|1.39822
08:04:41|1.39822
08:04:41|1.39822
08:04:43|1.39822
08:04:43|1.39822
08:04:45|1.39822
08:04:46|1.39822
08:04:47|1.39822
08:04:48|1.39898
08:04:49|1.39898
08:04:50|1.39898
08:04:51|1.39898
08:04:52|1.39898
08:04:53|1.39898
08:04:54|1.39898
08:04:55|1.39908
08:04:56|1.39908
08:04:57|1.39908
08:04:58|1.39908
08:05:00|1.39908
08:05:01|1.39908
08:05:01|1.39908
08:05:02|1.39902
08:05:03|1.3986
08:05:05|1.3986
08:05:05|1.3986
08:05:06|1.3986
08:05:08|1.3986
08:05:08|1.3986
08:05:09|1.3986
08:05:11|1.39966
08:05:12|1.39966
08:05:13|1.40018
08:05:14|1.40018
08:05:14|1.40047
08:05:15|1.40047
08:05:16|1.40047
08:05:17|1.40047
08:05:18|1.40047
08:05:19|1.40047
08:05:20|1.40106
08:05:22|1.40129
08:05:22|1.40129
08:05:24|1.40129
08:05:25|1.40129
08:05:25|1.40129
08:05:26|1.40129
08:05:27|1.40257
08:05:28|1.40257
08:05:29|1.40257
08:05:30|1.40258
08:05:31|1.40258
08:05:32|1.40258
08:05:33|1.40258
08:05:35|1.402
08:05:36|1.40243
08:05:37|1.40243
08:05:38|1.40243
08:05:38|1.40243
08:05:41|1.40243
08:05:42|1.40151
08:05:43|1.40151
08:05:44|1.40151
08:05:45|1.40151
08:05:46|1.40151
08:05:47|1.40151
08:05:48|1.40151
08:05:49|1.40151
08:05:50|1.40151
08:05:51|1.40151
08:05:52|1.40238
08:05:53|1.40238
08:05:54|1.40238
08:05:55|1.4028
08:05:57|1.4028
08:05:58|1.4028
08:05:59|1.4028
08:05:59|1.4028
08:06:01|1.4028
08:06:02|1.4028
08:06:03|1.4028
08:06:04|1.4028
08:06:04|1.40294
08:06:06|1.40269
08:06:07|1.40269
08:06:08|1.40269
08:06:08|1.40312
08:06:10|1.4039
08:06:11|1.4039
08:06:11|1.40245
08:06:12|1.40245
08:06:13|1.40245
08:06:15|1.40245
08:06:16|1.40168
08:06:16|1.40168
08:06:18|1.40168
08:06:19|1.40168
08:06:19|1.40168
08:06:21|1.40168
08:06:22|1.40168
08:06:23|1.40168
08:06:24|1.40168
08:06:24|1.40168
08:06:26|1.40168
08:06:26|1.40168
08:06:27|1.40206
08:06:29|1.40206
08:06:30|1.40206
08:06:31|1.40206
08:06:31|1.40206
08:06:32|1.40206
08:06:34|1.40206
08:06:35|1.40206
08:06:36|1.40206
08:06:37|1.40206
08:06:38|1.40128
08:06:39|1.40128
08:06:40|1.40128
08:06:42|1.40128
08:06:43|1.40128
08:06:43|1.40128
08:06:45|1.40128
08:06:46|1.40094
08:06:48|1.40113
08:06:48|1.40113
08:06:50|1.40113
08:06:51|1.40157
08:06:51|1.40157
08:06:52|1.40157
08:06:54|1.40225
08:06:55|1.40225
08:06:56|1.40225
08:06:57|1.40225
08:06:57|1.40225
08:06:58|1.40225
08:07:00|1.40225
08:07:00|1.40225
08:07:01|1.40225
08:07:03|1.40225
08:07:04|1.40225
08:07:04|1.40225
08:07:06|1.40163
08:07:07|1.40164
08:07:08|1.40164
08:07:08|1.40164
08:07:09|1.40164
08:07:11|1.40164
08:07:12|1.40164
08:07:13|1.40164
08:07:14|1.402
08:07:15|1.402
08:07:15|1.402
08:07:17|1.402
08:07:17|1.402
08:07:19|1.402
08:07:20|1.402
08:07:21|1.402
08:07:22|1.40125
08:07:22|1.40125
08:07:24|1.40125
08:07:24|1.40125
08:07:26|1.40125
08:07:27|1.40125
08:07:28|1.40125
08:07:29|1.40125
08:07:30|1.40167
08:07:31|1.40105
08:07:32|1.40105
08:07:33|1.40062
08:07:34|1.40062
08:07:35|1.40062
08:07:36|1.40062
08:07:37|1.40062
08:07:38|1.40062
08:07:39|1.40053
08:07:40|1.40053
08:07:42|1.40053
08:07:43|1.40053
08:07:44|1.40171
08:07:45|1.40224
08:07:46|1.40224
08:07:47|1.40224
08:07:48|1.4016
08:07:49|1.4016
08:07:51|1.4016
08:07:52|1.4016
08:07:52|1.4016
08:07:54|1.4016
08:07:55|1.4016
08:07:56|1.4016
08:07:56|1.40161
08:07:58|1.40161
08:07:58|1.40162
08:08:00|1.40275
08:08:00|1.40275
08:08:02|1.40275
08:08:03|1.40275
08:08:04|1.40275
08:08:05|1.4012
08:08:06|1.4012
08:08:08|1.4012
08:08:09|1.4012
08:08:09|1.4012
08:08:10|1.401
08:08:12|1.401
08:08:13|1.401
08:08:14|1.401
08:08:14|1.4011
08:08:16|1.40138
08:08:16|1.40138
08:08:17|1.40091
08:08:18|1.40091
08:08:20|1.40091
08:08:20|1.40091
08:08:22|1.40091
08:08:22|1.40091
08:08:24|1.40091
08:08:24|1.40164
08:08:25|1.40164
08:08:27|1.40164
08:08:27|1.40164
08:08:28|1.40164
08:08:29|1.40164
08:08:30|1.40164
08:08:32|1.40164
08:08:32|1.40164
08:08:34|1.40164
08:08:34|1.40164
08:08:35|1.40135
08:08:37|1.40135
08:08:38|1.40135
08:08:38|1.40135
08:08:39|1.40135
08:08:41|1.40135
08:08:42|1.40135
08:08:44|1.40074
08:08:44|1.40074
08:08:46|1.40074
08:08:46|1.40074
08:08:48|1.40074
08:08:49|1.40074
08:08:50|1.40074
08:08:51|1.40074
08:08:51|1.40074
08:08:53|1.40074
08:08:54|1.40074
08:08:55|1.40074
08:08:56|1.40074
08:08:57|1.40074
08:08:57|1.40074
08:08:59|1.40074
08:09:00|1.40074
08:09:01|1.40074
08:09:02|1.40074
08:09:03|1.40024
08:09:04|1.40024
08:09:05|1.40024
08:09:06|1.40024
08:09:07|1.40024
08:09:08|1.40024
08:09:09|1.40024
08:09:10|1.40024
08:09:11|1.40024
08:09:12|1.40024
08:09:13|1.40024
08:09:14|1.40024
08:09:16|1.39943
08:09:16|1.39943
08:09:17|1.39943
08:09:19|1.39943
08:09:19|1.39943
08:09:20|1.39943
08:09:21|1.39943
08:09:22|1.39933
08:09:24|1.39933
08:09:24|1.39933
08:09:25|1.39933
08:09:26|1.39933
08:09:27|1.39933
08:09:29|1.39933
08:09:29|1.39933
08:09:30|1.39933
08:09:31|1.39933
08:09:33|1.39933
08:09:33|1.39933
08:09:35|1.39933
08:09:35|1.39933
08:09:36|1.39933
08:09:37|1.39933
08:09:38|1.39933
08:09:39|1.39933
08:09:40|1.39933
08:09:41|1.39933
08:09:44|1.39933
08:09:44|1.39933
08:09:46|1.39933
08:09:47|1.39933
08:09:48|1.39933
08:09:49|1.39933
08:09:50|1.39933
08:09:51|1.39933
08:09:51|1.39933
08:09:53|1.39933
08:09:54|1.39933
08:09:55|1.39933
08:09:56|1.39894
08:09:57|1.39894
08:09:58|1.39894
08:10:00|1.39894
08:10:00|1.39894
08:10:01|1.3986
08:10:03|1.39902
08:10:03|1.39902
08:10:05|1.39902
08:10:06|1.39902
08:10:06|1.39902
08:10:08|1.39902
08:10:09|1.39989
08:10:09|1.39989
08:10:11|1.39989
08:10:12|1.40097
08:10:13|1.40083
08:10:14|1.40083
08:10:14|1.40083
08:10:16|1.40052
08:10:16|1.40052
08:10:17|1.40052
08:10:18|1.40052
08:10:19|1.40052
08:10:21|1.40052
08:10:22|1.40052
08:10:23|1.40052
08:10:24|1.40052
08:10:25|1.40052
08:10:26|1.40052
08:10:27|1.40052
08:10:28|1.40035
08:10:29|1.40035
08:10:30|1.40035
08:10:31|1.40035
08:10:32|1.40019
08:10:33|1.40019
08:10:34|1.40019
08:10:35|1.40019
08:10:36|1.40019
08:10:37|1.40019
08:10:38|1.40019
08:10:39|1.40019
08:10:40|1.40019
08:10:41|1.40019
08:10:42|1.40019
08:10:43|1.40019
08:10:45|1.40019
08:10:47|1.40019
08:10:47|1.40022
08:10:49|1.40022
08:10:50|1.40022
08:10:51|1.40022
08:10:52|1.40022
08:10:53|1.40022
08:10:54|1.40022
08:10:55|1.39992
08:10:56|1.39992
08:10:57|1.39992
08:10:57|1.39992
08:10:59|1.39992
08:11:00|1.39992
08:11:01|1.39992
08:11:02|1.39992
08:11:03|1.39992
08:11:04|1.39992
08:11:05|1.39992
08:11:06|1.39992
08:11:07|1.39992
08:11:08|1.39992
08:11:09|1.39992
08:11:10|1.39992
08:11:11|1.39992
08:11:12|1.4001
08:11:13|1.39993
08:11:14|1.39993
08:11:15|1.39993
08:11:16|1.39993
08:11:17|1.39993
08:11:18|1.39993
08:11:19|1.39993
08:11:20|1.39993
08:11:21|1.39993
08:11:22|1.39993
08:11:23|1.39993
08:11:24|1.40109
08:11:25|1.40109
08:11:26|1.40109
08:11:27|1.40109
08:11:28|1.40147
08:11:29|1.40147
08:11:31|1.40147
08:11:32|1.40147
08:11:32|1.40147
08:11:34|1.40147
08:11:35|1.40147
08:11:35|1.40147
08:11:36|1.40208
08:11:38|1.40161
08:11:39|1.40161
08:11:39|1.40161
08:11:41|1.40161
08:11:41|1.40161
08:11:42|1.40161
08:11:44|1.40184
08:11:45|1.40203
08:11:47|1.40203
08:11:48|1.40203
08:11:49|1.40203
08:11:49|1.40205
08:11:50|1.40205
08:11:52|1.40205
08:11:53|1.40214
08:11:55|1.40214
08:11:55|1.40226
08:11:57|1.40226
08:11:57|1.40273
08:11:59|1.40256
08:11:59|1.40256
08:12:00|1.40256
08:12:01|1.40266
08:12:03|1.40337
08:12:04|1.40337
08:12:04|1.40337
08:12:05|1.40337
08:12:06|1.40313
08:12:08|1.40321
08:12:08|1.40321
08:12:09|1.40321
08:12:10|1.40321
08:12:11|1.40321
08:12:12|1.40321
08:12:14|1.40321
08:12:15|1.40321
08:12:15|1.40321
08:12:16|1.40321
08:12:17|1.40321
08:12:18|1.40339
08:12:20|1.40377
08:12:21|1.40377
08:12:21|1.40377
08:12:23|1.40348
08:12:23|1.40348
08:12:25|1.40348
08:12:26|1.40348
08:12:26|1.40333
08:12:27|1.40333
08:12:29|1.40333
08:12:30|1.40333
08:12:31|1.40351
08:12:32|1.40351
08:12:34|1.40351
08:12:35|1.4035
08:12:35|1.4035
08:12:37|1.4035
08:12:37|1.4035
08:12:38|1.40374
08:12:39|1.40374
08:12:40|1.40374
08:12:41|1.40374
08:12:42|1.40374
08:12:43|1.40407
08:12:44|1.40448
08:12:45|1.40448
08:12:47|1.40444
08:12:48|1.40538
08:12:49|1.40538
08:12:51|1.40538
08:12:51|1.40538
08:12:52|1.40538
08:12:53|1.40538
08:12:55|1.407
08:12:56|1.407
08:12:57|1.40675
08:12:57|1.40732
08:12:58|1.40732
08:12:59|1.40732
08:13:01|1.40732
08:13:02|1.40732
08:13:02|1.40732
08:13:03|1.40732
08:13:05|1.40709
08:13:06|1.40709
08:13:06|1.40709
08:13:07|1.40709
08:13:09|1.40709
08:13:10|1.40709
08:13:11|1.40709
08:13:12|1.40709
08:13:13|1.40709
08:13:14|1.40709
08:13:15|1.40709
08:13:16|1.40709
08:13:17|1.40709
08:13:18|1.40709
08:13:19|1.40709
08:13:20|1.40709
08:13:22|1.40811
08:13:22|1.40811
08:13:23|1.40805
08:13:24|1.40805
08:13:25|1.40805
08:13:26|1.40805
08:13:28|1.40805
08:13:28|1.40805
08:13:30|1.40805
08:13:30|1.40805
08:13:31|1.40822
08:13:32|1.40822
08:13:34|1.40822
08:13:35|1.40817
08:13:35|1.40779
08:13:36|1.40779
08:13:37|1.40779
08:13:38|1.40823
08:13:40|1.40823
08:13:40|1.40823
08:13:42|1.40823
08:13:42|1.4083
08:13:43|1.4083
08:13:44|1.4083
08:13:46|1.4083
08:13:46|1.4083
08:13:47|1.4083
08:13:49|1.40883
08:13:50|1.40792
08:13:51|1.40792
08:13:52|1.40792
08:13:53|1.40792
08:13:54|1.40792
08:13:55|1.40774
08:13:56|1.40774
08:13:57|1.40774
08:13:58|1.40774
08:13:59|1.40774
08:14:00|1.40774
08:14:01|1.40765
08:14:03|1.40622
08:14:03|1.40622
08:14:05|1.4061
08:14:05|1.4061
08:14:07|1.4061
08:14:07|1.4061
08:14:08|1.4061
08:14:09|1.4061
08:14:11|1.4061
08:14:11|1.4061
08:14:12|1.4061
08:14:14|1.4061
08:14:14|1.4061
08:14:16|1.4061
08:14:16|1.4061
08:14:17|1.4061
08:14:19|1.4061
08:14:20|1.4061
08:14:20|1.40634
08:14:22|1.40634
08:14:23|1.40634
08:14:24|1.40634
08:14:25|1.40634
08:14:25|1.40634
08:14:26|1.40634
08:14:28|1.40634
08:14:29|1.40674
08:14:30|1.40662
08:14:30|1.4058
08:14:32|1.40539
08:14:32|1.40515
08:14:34|1.4051
08:14:35|1.4051
08:14:36|1.4051
08:14:37|1.4051
08:14:38|1.40422
08:14:38|1.40349
08:14:39|1.40349
08:14:40|1.40533
08:14:41|1.40533
08:14:43|1.40533
08:14:44|1.40533
08:14:44|1.40533
08:14:45|1.40533
08:14:47|1.40533
08:14:49|1.40533
08:14:50|1.40533
08:14:51|1.40533
08:14:52|1.40533
08:14:54|1.40533
08:14:54|1.4047
08:14:56|1.40508
08:14:56|1.40508
08:14:58|1.40508
08:14:59|1.40508
08:15:00|1.40488
08:15:01|1.40513
08:15:01|1.40513
08:15:03|1.40513
08:15:04|1.40609
08:15:05|1.40623
08:15:06|1.40623
08:15:07|1.40623
08:15:08|1.40623
08:15:09|1.40623
08:15:11|1.40623
08:15:11|1.40623
08:15:12|1.40623
08:15:14|1.40595
08:15:15|1.40662
08:15:16|1.40662
08:15:16|1.40662
08:15:17|1.40662
08:15:19|1.40662
08:15:20|1.40662
08:15:20|1.40603
08:15:22|1.4058
08:15:23|1.40569
08:15:24|1.40577
08:15:24|1.40524
08:15:26|1.40611
08:15:27|1.40611
08:15:28|1.40611
08:15:28|1.40473
08:15:30|1.40454
08:15:31|1.40454
08:15:32|1.40446
08:15:32|1.40426
08:15:34|1.40373
08:15:35|1.40361
08:15:35|1.40361
08:15:36|1.40361
08:15:37|1.40361
08:15:38|1.40361
08:15:39|1.40361
08:15:41|1.40361
08:15:42|1.40361
08:15:43|1.40417
08:15:44|1.40417
08:15:45|1.40417
08:15:46|1.40417
08:15:47|1.40417
08:15:48|1.40417
08:15:50|1.40417
08:15:50|1.40417
08:15:52|1.40417
08:15:52|1.40417
08:15:54|1.40417
08:15:54|1.40417
08:15:56|1.40396
08:15:56|1.40453
08:15:57|1.40461
08:15:59|1.40461
08:16:00|1.40578
08:16:01|1.40523
08:16:02|1.40523
08:16:03|1.40523
08:16:04|1.40523
08:16:05|1.40523
08:16:06|1.40523
08:16:07|1.40523
08:16:08|1.40523
08:16:09|1.40523
08:16:10|1.40523
08:16:11|1.40523
08:16:13|1.40523
08:16:14|1.40523
08:16:15|1.40523
08:16:16|1.40523
08:16:17|1.40523
08:16:18|1.40523
08:16:19|1.40648
08:16:20|1.40648
08:16:20|1.40648
08:16:21|1.40648
08:16:22|1.40648
08:16:24|1.40648
08:16:25|1.40648
08:16:26|1.40728
08:16:27|1.40728
08:16:28|1.40728
08:16:29|1.40728
08:16:30|1.40728
08:16:31|1.40728
08:16:32|1.40728
08:16:33|1.40728
08:16:34|1.40728
08:16:35|1.40728
08:16:36|1.40728
08:16:37|1.40728
08:16:38|1.40728
08:16:39|1.40728
08:16:40|1.40728
08:16:41|1.40728
08:16:43|1.40655
08:16:43|1.40733
08:16:44|1.40733
08:16:45|1.40733
08:16:46|1.40734
08:16:47|1.40881
08:16:48|1.40881
08:16:50|1.40824
08:16:51|1.40899
08:16:53|1.40899
08:16:54|1.40978
08:16:55|1.41108
08:16:56|1.41108
08:16:56|1.41108
08:16:58|1.41108
08:16:59|1.41108
08:17:00|1.41029
08:17:01|1.41029
08:17:02|1.41172
08:17:03|1.41124
08:17:04|1.41124
08:17:05|1.4118
08:17:06|1.4118
08:17:07|1.41162
08:17:08|1.41078
08:17:09|1.41078
08:17:10|1.41078
08:17:11|1.41171
08:17:12|1.41171
08:17:13|1.41171
08:17:14|1.41171
08:17:15|1.41171
08:17:16|1.41171
08:17:17|1.41171
08:17:18|1.40877
08:17:19|1.40783
08:17:20|1.40783
08:17:21|1.40783
08:17:22|1.40783
08:17:23|1.40753
08:17:24|1.40693
08:17:25|1.40693
08:17:26|1.40692
08:17:27|1.40692
08:17:28|1.40692
08:17:29|1.4058
08:17:30|1.4058
08:17:31|1.4058
08:17:32|1.4058
08:17:33|1.4058
08:17:34|1.4058
08:17:35|1.4058
08:17:37|1.4058
08:17:37|1.4058
08:17:38|1.4058
08:17:39|1.4058
08:17:40|1.4058
08:17:42|1.40649
08:17:42|1.40649
08:17:43|1.40649
08:17:44|1.40649
08:17:45|1.40649
08:17:46|1.40649
08:17:47|1.40649
08:17:48|1.40803
08:17:49|1.40803
08:17:51|1.40803
08:17:53|1.40803
08:17:54|1.40803
08:17:54|1.40803
08:17:56|1.40796
08:17:56|1.40796
08:17:57|1.40796
08:17:59|1.40796
08:18:01|1.40796
08:18:02|1.40796
08:18:03|1.40833
08:18:04|1.40833
08:18:06|1.40833
08:18:06|1.40833
08:18:07|1.40833
08:18:08|1.40833
08:18:09|1.40833
08:18:10|1.40832
08:18:11|1.40832
08:18:12|1.40721
08:18:13|1.40721
08:18:14|1.40721
08:18:15|1.40669
08:18:16|1.40669
08:18:18|1.40669
08:18:18|1.40669
08:18:19|1.4055
08:18:21|1.40579
08:18:22|1.40579
08:18:23|1.40579
08:18:23|1.40579
08:18:24|1.40579
08:18:25|1.40579
08:18:26|1.40579
08:18:27|1.40579
08:18:28|1.40579
08:18:29|1.40579
08:18:30|1.40579
08:18:31|1.40579
08:18:32|1.40579
08:18:34|1.40579
08:18:34|1.40579
08:18:35|1.40579
08:18:36|1.40487
08:18:38|1.40467
08:18:38|1.40467
08:18:39|1.40467
08:18:41|1.40467
08:18:41|1.40467
08:18:42|1.40467
08:18:43|1.40467
08:18:45|1.40467
08:18:45|1.40467
08:18:46|1.40467
08:18:47|1.4055
08:18:48|1.4055
08:18:49|1.4055
08:18:50|1.4055
08:18:52|1.4055
08:18:53|1.4055
08:18:54|1.4055
08:18:56|1.4055
08:18:57|1.4055
08:18:58|1.4055
08:18:59|1.4055
08:19:00|1.4055
08:19:01|1.40555
08:19:03|1.40555
08:19:03|1.40605
08:19:05|1.40605
08:19:05|1.40605
08:19:06|1.40605
08:19:08|1.4055
08:19:08|1.4055
08:19:09|1.4055
08:19:10|1.40497
08:19:11|1.40384
08:19:13|1.40315
08:19:14|1.40314
08:19:15|1.40258
08:19:16|1.40289
08:19:17|1.40145
08:19:18|1.40177
08:19:19|1.40177
08:19:20|1.40177
08:19:21|1.40177
08:19:22|1.40177
08:19:23|1.40177
08:19:24|1.40177
08:19:25|1.40177
08:19:26|1.4027
08:19:27|1.4027
08:19:28|1.4027
08:19:29|1.4027
08:19:30|1.40314
08:19:32|1.40231
08:19:33|1.40231
08:19:34|1.40297
08:19:35|1.40326
08:19:36|1.40326
08:19:37|1.40326
08:19:38|1.40326
08:19:39|1.40326
08:19:40|1.40326
08:19:41|1.40301
08:19:42|1.40306
08:19:43|1.40339
08:19:44|1.40339
08:19:45|1.40339
08:19:46|1.40339
08:19:47|1.40339
08:19:48|1.4048
08:19:49|1.4048
08:19:50|1.4048
08:19:51|1.40347
08:19:52|1.40347
08:19:53|1.40347
08:19:55|1.40436
08:19:56|1.40384
08:19:57|1.40384
08:19:58|1.40407
08:19:58|1.40407
08:20:00|1.40407
08:20:01|1.40407
08:20:02|1.40407
08:20:04|1.40329
08:20:04|1.40314
08:20:06|1.40188
08:20:06|1.40188
08:20:08|1.40161
08:20:09|1.40161
08:20:10|1.40161
08:20:10|1.40161
08:20:12|1.40161
08:20:13|1.40076
08:20:14|1.40047
08:20:15|1.40047
08:20:16|1.40025
08:20:17|1.40041
08:20:19|1.40041
08:20:19|1.40096
08:20:20|1.40096
08:20:21|1.40096
08:20:22|1.40132
08:20:23|1.40132
08:20:24|1.40129
08:20:25|1.40129
08:20:26|1.40129
08:20:28|1.40129
08:20:28|1.40129
08:20:30|1.40129
08:20:30|1.40129
08:20:31|1.40129
08:20:33|1.40129
08:20:33|1.40129
08:20:34|1.40129
08:20:35|1.40025
08:20:36|1.40025
08:20:37|1.40043
08:20:38|1.39936
08:20:40|1.39954
08:20:40|1.39998
08:20:41|1.39998
08:20:42|1.39998
08:20:43|1.3995
08:20:44|1.3995
08:20:45|1.3992
08:20:46|1.3992
08:20:47|1.39916
08:20:48|1.39929
08:20:49|1.39976
08:20:51|1.39976
08:20:51|1.39976
08:20:52|1.39976
08:20:54|1.39976
08:20:55|1.39976
08:20:56|1.39976
08:20:57|1.39976
08:20:59|1.39976
08:21:00|1.39976
08:21:00|1.39976
08:21:02|1.39976
08:21:02|1.39976
08:21:03|1.39976
08:21:05|1.39976
08:21:06|1.39976
08:21:07|1.39976
08:21:08|1.39948
08:21:09|1.40004
08:21:10|1.40004
08:21:11|1.39971
08:21:13|1.39971
08:21:14|1.39971
08:21:14|1.39906
08:21:15|1.39906
08:21:16|1.39906
08:21:17|1.39906
08:21:19|1.39906
08:21:19|1.39906
08:21:20|1.39906
08:21:21|1.39906
08:21:23|1.39906
08:21:23|1.39906
08:21:24|1.39906
08:21:25|1.39906
08:21:26|1.39906
08:21:27|1.39906
08:21:28|1.39906
08:21:30|1.39929
08:21:30|1.39929
08:21:32|1.39929
08:21:33|1.39929
08:21:34|1.39929
08:21:34|1.39929
08:21:35|1.39929
08:21:36|1.39929
08:21:37|1.39929
08:21:38|1.39929
08:21:39|1.39929
08:21:40|1.39929
08:21:41|1.39929
08:21:42|1.39856
08:21:43|1.39856
08:21:44|1.39856
08:21:45|1.39856
08:21:46|1.398
08:21:47|1.39864
08:21:48|1.39864
08:21:49|1.40022
08:21:50|1.40022
08:21:52|1.40022
08:21:52|1.40022
08:21:53|1.40022
08:21:55|1.39982
08:21:56|1.39982
08:21:56|1.40117
08:21:58|1.40117
08:21:59|1.40346
08:22:00|1.4036
08:22:02|1.40209
08:22:03|1.40149
08:22:04|1.40357
08:22:05|1.40346
08:22:05|1.40486
08:22:07|1.40393
08:22:08|1.40405
08:22:09|1.40405
08:22:10|1.40366
08:22:11|1.40366
08:22:12|1.40346
08:22:13|1.40346
08:22:14|1.40359
08:22:15|1.40339
08:22:16|1.40293
08:22:17|1.40222
08:22:18|1.40143
08:22:19|1.40104
08:22:20|1.39974
08:22:21|1.4021
08:22:22|1.40098
08:22:23|1.39982
08:22:24|1.39982
08:22:25|1.39981
08:22:26|1.39933
08:22:27|1.39889
08:22:28|1.39889
08:22:29|1.39889
08:22:30|1.39889
08:22:31|1.39889
08:22:32|1.39889
08:22:33|1.39879
08:22:35|1.39879
08:22:35|1.39862
08:22:37|1.39862
08:22:38|1.39862
08:22:38|1.39797
08:22:39|1.39763
08:22:40|1.39763
08:22:42|1.39763
08:22:42|1.39793
08:22:43|1.39724
08:22:44|1.39724
08:22:45|1.39671
08:22:47|1.39613
08:22:47|1.39611
08:22:48|1.39594
08:22:49|1.39584
08:22:50|1.39584
08:22:52|1.39584
08:22:52|1.39632
08:22:53|1.39604
08:22:54|1.39604
08:22:56|1.39604
08:22:56|1.39736
08:22:58|1.39736
08:22:59|1.39727
08:23:00|1.39786
08:23:01|1.39658
08:23:02|1.39692
08:23:04|1.39455
08:23:05|1.39613
08:23:05|1.39613
08:23:06|1.39542
08:23:08|1.39444
08:23:08|1.39523
08:23:09|1.39412
08:23:10|1.39416
08:23:11|1.39372
08:23:12|1.39372
08:23:14|1.39357
08:23:15|1.39355
08:23:15|1.39308
08:23:16|1.39328
08:23:17|1.39297
08:23:18|1.39297
08:23:20|1.39351
08:23:21|1.39342
08:23:22|1.39334
08:23:23|1.39308
08:23:24|1.39292
08:23:24|1.39245
08:23:26|1.39218
08:23:27|1.39354
08:23:27|1.39354
08:23:28|1.39354
08:23:30|1.39354
08:23:31|1.39315
08:23:32|1.39433
08:23:33|1.3947
08:23:34|1.3947
08:23:35|1.39558
08:23:36|1.39524
08:23:36|1.39585
08:23:37|1.39528
08:23:39|1.39528
08:23:39|1.39528
08:23:40|1.39618
08:23:41|1.39618
08:23:43|1.39618
08:23:44|1.39722
08:23:44|1.39722
08:23:45|1.39636
08:23:47|1.39636
08:23:47|1.39636
08:23:49|1.39636
08:23:49|1.39636
08:23:51|1.39636
08:23:51|1.39636
08:23:53|1.39656
08:23:54|1.39656
08:23:54|1.39656
08:23:55|1.39656
08:23:58|1.39656
08:23:59|1.39659
08:24:00|1.39587
08:24:01|1.39587
08:24:03|1.39587
08:24:04|1.39587
08:24:05|1.39474
08:24:06|1.3938
08:24:07|1.3936
08:24:08|1.39313
08:24:08|1.39313
08:24:10|1.39271
08:24:11|1.39229
08:24:12|1.39103
08:24:13|1.3909
08:24:14|1.39165
08:24:15|1.39185
08:24:16|1.39185
08:24:17|1.39131
08:24:18|1.39108
08:24:19|1.39103
08:24:20|1.39103
08:24:21|1.39019
08:24:22|1.39041
08:24:23|1.39041
08:24:24|1.39041
08:24:26|1.39041
08:24:26|1.39041
08:24:28|1.38976
08:24:29|1.38921
08:24:29|1.38921
08:24:30|1.38799
08:24:31|1.38869
08:24:32|1.38869
08:24:34|1.38869
08:24:34|1.38869
08:24:36|1.39105
08:24:37|1.39099
08:24:38|1.39168
08:24:38|1.39253
08:24:39|1.39146
08:24:40|1.39146
08:24:42|1.3918
08:24:43|1.3918
08:24:43|1.3918
08:24:44|1.3918
08:24:46|1.3918
08:24:47|1.3918
08:24:47|1.39293
08:24:49|1.39423
08:24:50|1.39423
08:24:51|1.39628
08:24:52|1.39628
08:24:53|1.39781
08:24:55|1.40035
08:24:55|1.39821
08:24:56|1.39784
08:24:57|1.39794
08:24:58|1.39794
08:25:00|1.39794
08:25:02|1.39742
08:25:02|1.39975
08:25:04|1.39975
08:25:05|1.39975
08:25:07|1.39975
08:25:08|1.40031
08:25:09|1.40031
08:25:10|1.40031
08:25:11|1.3992
08:25:12|1.39975
08:25:13|1.40143
08:25:15|1.40143
08:25:16|1.40108
08:25:17|1.40124
08:25:18|1.40124
08:25:19|1.40124
08:25:20|1.40101
08:25:21|1.40065
08:25:22|1.40065
08:25:23|1.40065
08:25:24|1.40126
08:25:26|1.40045
08:25:26|1.40083
08:25:27|1.40083
08:25:29|1.40071
08:25:29|1.40071
08:25:31|1.40071
08:25:31|1.39881
08:25:32|1.40003
08:25:33|1.40003
08:25:34|1.39935
08:25:35|1.39865
08:25:36|1.39751
08:25:37|1.39751
08:25:38|1.39751
08:25:39|1.39751
08:25:40|1.39751
08:25:41|1.39751
08:25:42|1.39751
08:25:43|1.39767
08:25:44|1.39767
08:25:45|1.39767
08:25:46|1.39767
08:25:48|1.39767
08:25:49|1.39764
08:25:50|1.39764
08:25:50|1.39764
08:25:52|1.39764
08:25:52|1.39764
08:25:53|1.39737
08:25:54|1.39737
08:25:55|1.39737
08:25:56|1.39761
08:25:57|1.39761
08:25:59|1.39761
08:26:00|1.39739
08:26:01|1.39739
08:26:02|1.39739
08:26:03|1.39739
08:26:04|1.39689
08:26:05|1.39626
08:26:07|1.39626
08:26:07|1.39513
08:26:08|1.39513
08:26:09|1.39513
08:26:10|1.39513
08:26:11|1.39513
08:26:12|1.39459
08:26:13|1.39459
08:26:14|1.39459
08:26:15|1.39428
08:26:16|1.39428
08:26:17|1.39428
08:26:18|1.39519
08:26:20|1.3948
08:26:21|1.3948
08:26:21|1.3948
08:26:22|1.3948
08:26:23|1.3948
08:26:24|1.3948
08:26:25|1.3948
08:26:26|1.39633
08:26:27|1.39633
08:26:28|1.39792
08:26:29|1.39792
08:26:30|1.39738
08:26:31|1.39705
08:26:32|1.39705
08:26:33|1.39818
08:26:35|1.39818
08:26:35|1.39793
08:26:37|1.39793
08:26:38|1.39793
08:26:39|1.39793
08:26:39|1.39753
08:26:40|1.39753
08:26:42|1.39753
08:26:42|1.39753
08:26:43|1.39696
08:26:44|1.39696
08:26:45|1.39696
08:26:47|1.39696
08:26:48|1.39696
08:26:49|1.39696
08:26:50|1.39696
08:26:51|1.39696
08:26:52|1.39696
08:26:53|1.39696
08:26:54|1.39654
08:26:55|1.39645
08:26:56|1.39645
08:26:57|1.39645
08:26:58|1.39645
08:26:59|1.39645
08:27:01|1.39633
08:27:01|1.3965
08:27:03|1.39698
08:27:04|1.39698
08:27:05|1.39698
08:27:06|1.3964
08:27:07|1.39562
08:27:08|1.39562
08:27:09|1.39562
08:27:10|1.39562
08:27:11|1.39562
08:27:12|1.39722
08:27:13|1.39722
08:27:14|1.39722
08:27:15|1.39722
08:27:16|1.39632
08:27:17|1.39632
08:27:18|1.39632
08:27:19|1.39632
08:27:20|1.39632
08:27:21|1.39632
08:27:22|1.39632
08:27:23|1.39512
08:27:24|1.39533
08:27:25|1.39533
08:27:26|1.39533
08:27:27|1.39541
08:27:28|1.39541
08:27:29|1.39541
08:27:30|1.39541
08:27:31|1.39541
08:27:32|1.39541
08:27:33|1.39541
08:27:34|1.39541
08:27:35|1.39541
08:27:36|1.39672
08:27:37|1.39639
08:27:38|1.39639
08:27:39|1.39639
08:27:40|1.39639
08:27:41|1.39679
08:27:42|1.39679
08:27:43|1.39679
08:27:44|1.39737
08:27:45|1.39737
08:27:46|1.39737
08:27:47|1.39737
08:27:48|1.3971
08:27:49|1.3971
08:27:50|1.3971
08:27:51|1.3971
08:27:53|1.3971
08:27:53|1.3971
08:27:54|1.3971
08:27:56|1.3975
08:27:56|1.3975
08:27:57|1.3975
08:27:59|1.3975
08:28:00|1.3975
08:28:01|1.3975
08:28:03|1.39789
08:28:03|1.39745
08:28:05|1.39745
08:28:05|1.39745
08:28:06|1.39745
08:28:07|1.39745
08:28:08|1.39745
08:28:10|1.39745
08:28:11|1.39745
08:28:12|1.39745
08:28:13|1.39745
08:28:14|1.39745
08:28:15|1.39745
08:28:16|1.39745
08:28:17|1.39745
08:28:19|1.39745
08:28:19|1.39745
08:28:21|1.39745
08:28:21|1.39745
08:28:23|1.39745
08:28:23|1.39745
08:28:25|1.39745
08:28:25|1.39745
08:28:26|1.39745
08:28:27|1.39745
08:28:28|1.39745
08:28:29|1.39745
08:28:30|1.39745
08:28:31|1.39745
08:28:33|1.39745
08:28:34|1.39745
08:28:34|1.39745
08:28:35|1.39745
08:28:36|1.40045
08:28:37|1.40073
08:28:39|1.40073
08:28:39|1.40073
08:28:40|1.40073
08:28:41|1.40043
08:28:43|1.40038
08:28:43|1.40017
08:28:44|1.40017
08:28:46|1.40017
08:28:46|1.40017
08:28:47|1.40098
08:28:48|1.40156
08:28:49|1.40156
08:28:50|1.40088
08:28:52|1.40088
08:28:52|1.40059
08:28:53|1.40023
08:28:55|1.40023
08:28:55|1.40023
08:28:56|1.40023
08:28:58|1.40023
08:28:59|1.40023
08:29:00|1.40023
08:29:00|1.40023
08:29:02|1.40076
08:29:03|1.40076
08:29:05|1.40068
08:29:05|1.40068
08:29:07|1.40068
08:29:08|1.40068
08:29:08|1.40068
08:29:10|1.4007
08:29:10|1.40007
08:29:11|1.40007
08:29:13|1.40007
08:29:14|1.40007
08:29:15|1.40007
08:29:16|1.40007
08:29:17|1.40007
08:29:18|1.40007
08:29:19|1.40007
08:29:20|1.40007
08:29:21|1.40007
08:29:22|1.40007
08:29:23|1.40007
08:29:24|1.40007
08:29:25|1.40007
08:29:26|1.40064
08:29:27|1.40064
08:29:28|1.40064
08:29:29|1.40064
08:29:30|1.40064
08:29:32|1.40064
08:29:32|1.40064
08:29:33|1.40064
08:29:34|1.40064
08:29:35|1.40064
08:29:36|1.40064
08:29:37|1.40064
08:29:38|1.40114
08:29:39|1.40114
08:29:40|1.40114
08:29:41|1.40114
08:29:43|1.40114
08:29:43|1.40114
08:29:44|1.40114
08:29:45|1.40114
08:29:46|1.40209
08:29:47|1.40209
08:29:48|1.40209
08:29:50|1.40209
08:29:50|1.40209
08:29:51|1.40209
08:29:52|1.40209
08:29:53|1.40206
08:29:54|1.40206
08:29:55|1.40206
08:29:56|1.40206
08:29:57|1.40206
08:29:58|1.40206
08:29:59|1.40206
08:30:00|1.40206
08:30:01|1.40206
08:30:02|1.40206
08:30:04|1.40206
08:30:05|1.40206
08:30:05|1.40206
08:30:06|1.40212
08:30:07|1.40212
08:30:09|1.40175
08:30:10|1.40175
08:30:11|1.40175
08:30:11|1.40175
08:30:13|1.40175
08:30:14|1.40157
08:30:15|1.40157
08:30:16|1.40157
08:30:17|1.40092
08:30:18|1.40092
08:30:19|1.40092
08:30:20|1.40092
08:30:21|1.40092
08:30:22|1.40092
08:30:23|1.40092
08:30:24|1.40092
08:30:25|1.40092
08:30:26|1.40092
08:30:27|1.40129
08:30:28|1.40098
08:30:29|1.40098
08:30:30|1.40098
08:30:31|1.40157
08:30:32|1.40157
08:30:34|1.40157
08:30:35|1.40157
08:30:36|1.40157
08:30:37|1.40084
08:30:38|1.40084
08:30:39|1.40084
08:30:40|1.40084
08:30:42|1.4002
08:30:43|1.4002
08:30:44|1.40005
08:30:44|1.40005
08:30:46|1.40005
08:30:47|1.40005
08:30:47|1.40151
08:30:49|1.40151
08:30:50|1.40151
08:30:51|1.40151
08:30:51|1.40151
08:30:53|1.40151
08:30:54|1.40151
08:30:54|1.40151
08:30:55|1.40151
08:30:57|1.40151
08:30:58|1.40151
08:30:58|1.40151
08:30:59|1.40151
08:31:01|1.40152
08:31:01|1.40152
08:31:03|1.40361
08:31:05|1.40361
08:31:06|1.40361
08:31:07|1.40277
08:31:07|1.40277
08:31:10|1.40277
08:31:13|1.40467
08:31:13|1.4069
08:31:14|1.40664
08:31:15|1.40641
08:31:17|1.40608
08:31:17|1.4068
08:31:19|1.4068
08:31:20|1.4068
08:31:21|1.4068
08:31:21|1.4068
08:31:23|1.40728
08:31:24|1.40728
08:31:25|1.40728
08:31:26|1.40728
08:31:27|1.40728
08:31:28|1.4068
08:31:30|1.4068
08:31:30|1.4068
08:31:32|1.40634
08:31:32|1.40634
08:31:33|1.40634
08:31:34|1.40634
08:31:35|1.40634
08:31:36|1.40549
08:31:38|1.40549
08:31:38|1.40549
08:31:39|1.40466
08:31:40|1.40466
08:31:42|1.40466
08:31:42|1.40466
08:31:43|1.40466
08:31:44|1.40412
08:31:45|1.40412
08:31:46|1.40412
08:31:47|1.40412
08:31:49|1.40454
08:31:49|1.405
08:31:50|1.405
08:31:51|1.405
08:31:52|1.405
08:31:53|1.405
08:31:54|1.40588
08:31:55|1.40588
08:31:57|1.40588
08:31:57|1.40588
08:31:58|1.40588
08:31:59|1.40484
08:32:00|1.40484
08:32:01|1.40395
08:32:02|1.40562
08:32:03|1.40562
08:32:05|1.40562
08:32:07|1.40562
08:32:08|1.40672
08:32:09|1.40672
08:32:10|1.40672
08:32:11|1.40672
08:32:13|1.40647
08:32:14|1.40624
08:32:14|1.40624
08:32:15|1.40624
08:32:17|1.40624
08:32:18|1.40624
08:32:19|1.4068
08:32:19|1.4068
08:32:20|1.407
08:32:21|1.407
08:32:23|1.407
08:32:24|1.407
08:32:25|1.40827
08:32:26|1.40827
08:32:27|1.40827
08:32:27|1.40729
08:32:28|1.40729
08:32:30|1.40729
08:32:31|1.40729
08:32:33|1.40729
08:32:33|1.40729
08:32:34|1.40729
08:32:35|1.40729
08:32:36|1.40729
08:32:37|1.40729
08:32:38|1.40729
08:32:39|1.40729
08:32:40|1.40729
08:32:41|1.40729
08:32:42|1.40729
08:32:44|1.40729
08:32:44|1.40729
08:32:45|1.40729
08:32:46|1.40729
08:32:48|1.40729
08:32:48|1.40729
08:32:50|1.40729
08:32:51|1.40729
08:32:51|1.40729
08:32:52|1.40729
08:32:53|1.40729
08:32:54|1.40729
08:32:55|1.40729
08:32:57|1.40729
08:32:58|1.40729
08:32:59|1.40729
08:32:59|1.40729
08:33:01|1.40743
08:33:02|1.40743
08:33:04|1.40743
08:33:04|1.40743
08:33:07|1.40743
08:33:09|1.40743
08:33:09|1.40743
08:33:11|1.40743
08:33:12|1.40743
08:33:13|1.40743
08:33:13|1.40743
08:33:15|1.40743
08:33:18|1.40743
08:33:19|1.40743
08:33:20|1.40743
08:33:21|1.40754
08:33:22|1.40754
08:33:24|1.40754
08:33:25|1.40754
08:33:26|1.40745
08:33:27|1.40743
08:33:29|1.40743
08:33:30|1.40782
08:33:30|1.40782
08:33:32|1.40782
08:33:33|1.40782
08:33:34|1.40782
08:33:35|1.40782
08:33:36|1.40782
08:33:36|1.40828
08:33:37|1.40828
08:33:39|1.40828
08:33:40|1.40828
08:33:41|1.409
08:33:42|1.409
08:33:43|1.409
08:33:44|1.40925
08:33:46|1.40925
08:33:46|1.41024
08:33:48|1.41066
08:33:49|1.41015
08:33:50|1.41015
08:33:51|1.41015
08:33:51|1.41015
08:33:52|1.41085
08:33:54|1.41136
08:33:54|1.41136
08:33:56|1.41136
08:33:56|1.41136
08:33:58|1.41136
08:33:58|1.41136
08:34:00|1.41145
08:34:00|1.41145
08:34:02|1.41145
08:34:03|1.41154
08:34:04|1.41154
08:34:06|1.41234
08:34:06|1.41234
08:34:07|1.41297
08:34:09|1.41303
08:34:10|1.41303
08:34:11|1.41303
08:34:12|1.41303
08:34:14|1.41366
08:34:15|1.41576
08:34:15|1.41576
08:34:16|1.41546
08:34:17|1.41617
08:34:19|1.4174
08:34:20|1.41747
08:34:21|1.41787
08:34:22|1.41787
08:34:23|1.41787
08:34:24|1.41938
08:34:25|1.41914
08:34:27|1.41902
08:34:27|1.41693
08:34:29|1.41715
08:34:30|1.4169
08:34:31|1.4169
08:34:32|1.4169
08:34:32|1.41784
08:34:33|1.41784
08:34:35|1.41784
08:34:36|1.41784
08:34:38|1.41692
08:34:39|1.41692
08:34:39|1.41692
08:34:40|1.41721
08:34:42|1.41779
08:34:42|1.41779
08:34:44|1.41779
08:34:44|1.41653
08:34:46|1.41634
08:34:46|1.41527
08:34:48|1.41511
08:34:49|1.41493
08:34:51|1.41493
08:34:51|1.41493
08:34:52|1.41519
08:34:53|1.41519
08:34:54|1.41339
08:34:56|1.41339
08:34:57|1.41339
08:34:58|1.41344
08:34:59|1.41387
08:34:59|1.41368
08:35:01|1.41353
08:35:02|1.41353
08:35:03|1.41443
08:35:04|1.41485
08:35:05|1.41555
08:35:06|1.41555
08:35:07|1.41624
08:35:08|1.41624
08:35:10|1.41667
08:35:10|1.41634
08:35:11|1.41576
08:35:12|1.41576
08:35:14|1.41511
08:35:15|1.41491
08:35:15|1.41451
08:35:16|1.41451
08:35:18|1.41451
08:35:19|1.41451
08:35:20|1.41451
08:35:21|1.41437
08:35:22|1.41437
08:35:23|1.41427
08:35:24|1.41427
08:35:25|1.41555
08:35:26|1.41555
08:35:26|1.4145
08:35:28|1.41695
08:35:29|1.41835
08:35:30|1.41726
08:35:31|1.41496
08:35:31|1.41508
08:35:33|1.41567
08:35:34|1.41609
08:35:34|1.41591
08:35:35|1.41591
08:35:37|1.41493
08:35:38|1.41451
08:35:40|1.41451
08:35:41|1.41451
08:35:42|1.41353
08:35:42|1.41386
08:35:44|1.41386
08:35:45|1.41386
08:35:46|1.41386
08:35:47|1.41499
08:35:48|1.41499
08:35:49|1.41499
08:35:50|1.41499
08:35:51|1.41499
08:35:52|1.41405
08:35:53|1.41405
08:35:54|1.41405
08:35:55|1.41405
08:35:56|1.4146
08:35:57|1.4146
08:35:58|1.41371
08:35:59|1.41448
08:36:00|1.41448
08:36:01|1.41448
08:36:02|1.41448
08:36:04|1.41447
08:36:04|1.41508
08:36:05|1.41508
08:36:06|1.41508
08:36:07|1.41353
08:36:08|1.41428
08:36:09|1.41428
08:36:11|1.41428
08:36:12|1.41428
08:36:13|1.41428
08:36:13|1.41381
08:36:15|1.41361
08:36:15|1.41361
08:36:17|1.41361
08:36:17|1.41361
08:36:18|1.41361
08:36:20|1.41597
08:36:21|1.41597
08:36:21|1.41597
08:36:23|1.41531
08:36:24|1.41681
08:36:25|1.41589
08:36:26|1.41589
08:36:26|1.41544
08:36:28|1.41544
08:36:29|1.41544
08:36:31|1.41544
08:36:32|1.41544
08:36:32|1.41544
08:36:33|1.41544
08:36:35|1.41639
08:36:35|1.41639
08:36:36|1.41639
08:36:37|1.41681
08:36:39|1.41694
08:36:41|1.41694
08:36:41|1.41656
08:36:43|1.41656
08:36:44|1.41656
08:36:45|1.41677
08:36:45|1.41677
08:36:47|1.41677
08:36:48|1.41677
08:36:48|1.41608
08:36:49|1.41608
08:36:51|1.41608
08:36:52|1.41608
08:36:53|1.41642
08:36:54|1.41641
08:36:55|1.41641
08:36:56|1.41641
08:36:57|1.41704
08:36:58|1.41704
08:36:59|1.41848
08:37:00|1.41848
08:37:01|1.41859
08:37:02|1.41859
08:37:03|1.41746
08:37:04|1.41733
08:37:05|1.41733
08:37:06|1.41733
08:37:08|1.41733
08:37:08|1.41734
08:37:09|1.41864
08:37:10|1.41864
08:37:11|1.41829
08:37:12|1.41883
08:37:13|1.41883
08:37:15|1.4191
08:37:16|1.41973
08:37:17|1.41936
08:37:19|1.41936
08:37:19|1.41936
08:37:21|1.41936
08:37:22|1.41936
08:37:23|1.41936
08:37:24|1.41936
08:37:25|1.41936
08:37:26|1.41936
08:37:27|1.41936
08:37:28|1.41936
08:37:29|1.41936
08:37:30|1.41936
08:37:31|1.42001
08:37:32|1.42003
08:37:33|1.42003
08:37:35|1.42003
08:37:35|1.42003
08:37:37|1.42056
08:37:38|1.42003
08:37:39|1.42003
08:37:39|1.42003
08:37:41|1.42003
08:37:42|1.42003
08:37:42|1.42003
08:37:44|1.42003
08:37:44|1.42003
08:37:45|1.42003
08:37:47|1.42003
08:37:49|1.41996
08:37:50|1.41996
08:37:50|1.42028
08:37:52|1.41956
08:37:52|1.41956
08:37:53|1.41956
08:37:54|1.41956
08:37:55|1.41956
08:37:57|1.41956
08:37:57|1.41956
08:37:58|1.41956
08:38:00|1.41956
08:38:01|1.42085
08:38:02|1.42242
08:38:03|1.42234
08:38:04|1.42172
08:38:05|1.42161
08:38:06|1.42161
08:38:07|1.42218
08:38:08|1.4218
08:38:09|1.42182
08:38:10|1.42182
08:38:11|1.42182
08:38:12|1.42182
08:38:13|1.42182
08:38:14|1.42182
08:38:15|1.42294
08:38:17|1.42225
08:38:18|1.42218
08:38:19|1.42308
08:38:20|1.42241
08:38:21|1.4226
08:38:22|1.4226
08:38:23|1.4226
08:38:24|1.4243
08:38:25|1.42376
08:38:26|1.42376
08:38:27|1.423
08:38:28|1.423
08:38:29|1.423
08:38:30|1.423
08:38:32|1.42418
08:38:32|1.42416
08:38:33|1.42416
08:38:34|1.42378
08:38:35|1.42378
08:38:36|1.42378
08:38:38|1.42419
08:38:38|1.42419
08:38:39|1.42347
08:38:41|1.42378
08:38:42|1.42389
08:38:44|1.42389
08:38:44|1.42626
08:38:45|1.42733
08:38:46|1.42717
08:38:48|1.42781
08:38:48|1.42789
08:38:49|1.42789
08:38:51|1.42763
08:38:52|1.42763
08:38:52|1.42719
08:38:53|1.42845
08:38:54|1.42763
08:38:56|1.42423
08:38:56|1.42301
08:38:57|1.42311
08:38:58|1.42405
08:39:00|1.42509
08:39:00|1.42509
08:39:01|1.42435
08:39:03|1.42495
08:39:04|1.42612
08:39:04|1.42733
08:39:05|1.42729
08:39:07|1.42555
08:39:09|1.42555
08:39:10|1.42574
08:39:11|1.4252
08:39:12|1.42547
08:39:13|1.42547
08:39:14|1.42551
08:39:15|1.42593
08:39:16|1.42593
08:39:17|1.42568
08:39:18|1.4252
08:39:19|1.4252
08:39:20|1.42401
08:39:22|1.42401
08:39:22|1.42401
08:39:23|1.42301
08:39:24|1.42301
08:39:25|1.42326
08:39:26|1.42336
08:39:27|1.42388
08:39:29|1.42388
08:39:30|1.42388
08:39:31|1.42336
08:39:32|1.42308
08:39:34|1.423
08:39:34|1.423
08:39:36|1.42369
08:39:36|1.42369
08:39:37|1.42369
08:39:39|1.42369
08:39:40|1.42369
08:39:41|1.42409
08:39:42|1.42409
08:39:43|1.42409
08:39:45|1.42496
08:39:45|1.42496
08:39:46|1.42496
08:39:48|1.42417
08:39:48|1.42417
08:39:49|1.42417
08:39:50|1.4235
08:39:51|1.423
08:39:52|1.423
08:39:53|1.423
08:39:54|1.423
08:39:55|1.423
08:39:57|1.423
08:39:57|1.423
08:39:59|1.42361
08:39:59|1.42361
08:40:00|1.42361
08:40:02|1.42341
08:40:03|1.42315
08:40:05|1.42322
08:40:06|1.423
08:40:07|1.42296
08:40:07|1.421
08:40:09|1.421
08:40:11|1.42102
08:40:11|1.42144
08:40:12|1.42186
08:40:13|1.42226
08:40:15|1.42226
08:40:16|1.42226
08:40:17|1.41986
08:40:18|1.41986
08:40:19|1.42038
08:40:20|1.42038
08:40:21|1.41984
08:40:22|1.42054
08:40:24|1.42054
08:40:24|1.42054
08:40:25|1.42054
08:40:26|1.42054
08:40:27|1.42054
08:40:29|1.42095
08:40:30|1.42034
08:40:31|1.42034
08:40:33|1.42034
08:40:34|1.42034
08:40:35|1.42034
08:40:36|1.42034
08:40:37|1.41945
08:40:38|1.41945
08:40:39|1.41945
08:40:40|1.41846
08:40:41|1.41846
08:40:42|1.41846
08:40:43|1.41846
08:40:44|1.42012
08:40:45|1.41927
08:40:46|1.4193
08:40:47|1.4193
08:40:48|1.4193
08:40:49|1.4193
08:40:50|1.4193
08:40:51|1.42068
08:40:52|1.42277
08:40:53|1.42277
08:40:54|1.42277
08:40:55|1.42277
08:40:56|1.42277
08:40:57|1.42277
08:40:58|1.42277
08:40:59|1.42277
08:41:00|1.42277
08:41:01|1.4211
08:41:02|1.4211
08:41:04|1.42203
08:41:04|1.42203
08:41:06|1.42203
08:41:07|1.42203
08:41:08|1.4207
08:41:09|1.42004
08:41:10|1.41963
08:41:12|1.41916
08:41:13|1.41916
08:41:13|1.41916
08:41:15|1.41916
08:41:16|1.41916
08:41:16|1.41916
08:41:17|1.41916
08:41:19|1.41902
08:41:20|1.41902
08:41:21|1.41902
08:41:22|1.41902
08:41:23|1.41902
08:41:23|1.41902
08:41:25|1.41902
08:41:26|1.41902
08:41:27|1.41902
08:41:28|1.41902
08:41:28|1.4186
08:41:30|1.4186
08:41:32|1.41859
08:41:33|1.41859
08:41:34|1.41859
08:41:35|1.41859
08:41:36|1.41859
08:41:38|1.41885
08:41:39|1.41998
08:41:40|1.41998
08:41:41|1.41998
08:41:41|1.41998
08:41:42|1.41998
08:41:44|1.41998
08:41:45|1.42109
08:41:45|1.4211
08:41:47|1.4211
08:41:47|1.4211
08:41:48|1.4211
08:41:50|1.4211
08:41:51|1.42076
08:41:52|1.42076
08:41:53|1.42076
08:41:54|1.42076
08:41:55|1.42076
08:41:56|1.41934
08:41:57|1.41934
08:41:58|1.41934
08:41:59|1.41934
08:42:00|1.41934
08:42:02|1.41934
08:42:03|1.41934
08:42:04|1.41934
08:42:04|1.41883
08:42:06|1.41887
08:42:06|1.41887
08:42:07|1.41887
08:42:08|1.41887
08:42:09|1.41958
08:42:10|1.41958
08:42:11|1.41958
08:42:13|1.41958
08:42:14|1.41958
08:42:14|1.41958
08:42:16|1.41958
08:42:16|1.41958
08:42:17|1.41958
08:42:19|1.41958
08:42:20|1.41958
08:42:21|1.41927
08:42:22|1.41927
08:42:22|1.41927
08:42:23|1.41927
08:42:24|1.41849
08:42:26|1.41849
08:42:27|1.41849
08:42:28|1.41927
08:42:29|1.41927
08:42:30|1.41927
08:42:30|1.41927
08:42:31|1.41927
08:42:33|1.41864
08:42:33|1.41864
08:42:34|1.41864
08:42:36|1.41864
08:42:37|1.41927
08:42:37|1.41849
08:42:40|1.41864
08:42:40|1.41864
08:42:42|1.41864
08:42:42|1.41864
08:42:43|1.41864
08:42:44|1.41864
08:42:45|1.41864
08:42:46|1.41864
08:42:48|1.4185
08:42:48|1.4185
08:42:49|1.4185
08:42:50|1.4185
08:42:51|1.4185
08:42:52|1.4185
08:42:54|1.4191
08:42:54|1.4191
08:42:56|1.4191
08:42:57|1.4191
08:42:57|1.4191
08:42:59|1.4191
08:43:00|1.41918
08:43:01|1.41888
08:43:01|1.41888
08:43:02|1.41888
08:43:04|1.41926
08:43:05|1.41861
08:43:05|1.41861
08:43:07|1.41861
08:43:07|1.41861
08:43:09|1.41861
08:43:09|1.41875
08:43:11|1.41875
08:43:12|1.41875
08:43:13|1.41875
08:43:14|1.41875
08:43:15|1.41875
08:43:16|1.41875
08:43:17|1.41875
08:43:18|1.41981
08:43:19|1.41981
08:43:20|1.41981
08:43:20|1.41981
08:43:22|1.41981
08:43:23|1.41981
08:43:23|1.41981
08:43:24|1.41875
08:43:26|1.41875
08:43:27|1.41875
08:43:27|1.41869
08:43:29|1.41869
08:43:30|1.41869
08:43:31|1.41869
08:43:32|1.41869
08:43:33|1.41849
08:43:34|1.41849
08:43:35|1.41818
08:43:36|1.41713
08:43:38|1.4172
08:43:39|1.4172
08:43:40|1.4172
08:43:42|1.4172
08:43:42|1.4172
08:43:44|1.4172
08:43:45|1.4172
08:43:46|1.4172
08:43:47|1.4172
08:43:48|1.4172
08:43:50|1.4172
08:43:50|1.4172
08:43:52|1.41668
08:43:52|1.41668
08:43:53|1.41668
08:43:55|1.41668
08:43:55|1.41668
08:43:56|1.41668
08:43:57|1.41668
08:43:58|1.41668
08:43:59|1.41668
08:44:00|1.41623
08:44:02|1.41622
08:44:03|1.41622
08:44:03|1.41622
08:44:05|1.41622
08:44:06|1.41622
08:44:07|1.41622
08:44:07|1.41622
08:44:09|1.41622
08:44:10|1.41622
08:44:11|1.41622
08:44:12|1.41622
08:44:13|1.41597
08:44:14|1.41597
08:44:15|1.41597
08:44:16|1.41597
08:44:17|1.41597
08:44:18|1.41597
08:44:19|1.41597
08:44:20|1.41597
08:44:21|1.41597
08:44:23|1.41597
08:44:23|1.41597
08:44:25|1.41597
08:44:25|1.41597
08:44:27|1.41597
08:44:27|1.4158
08:44:28|1.4158
08:44:29|1.4158
08:44:30|1.4158
08:44:32|1.4158
08:44:32|1.4158
08:44:33|1.4158
08:44:34|1.4158
08:44:36|1.4138
08:44:36|1.41412
08:44:39|1.41412
08:44:39|1.41412
08:44:41|1.41412
08:44:41|1.41412
08:44:42|1.41411
08:44:43|1.41411
08:44:45|1.41411
08:44:46|1.41411
08:44:47|1.41411
08:44:48|1.41411
08:44:50|1.41411
08:44:51|1.41411
08:44:51|1.41411
08:44:52|1.41411
08:44:54|1.41411
08:44:55|1.41411
08:44:56|1.41411
08:44:57|1.41411
08:44:58|1.41493
08:44:59|1.41634
08:45:00|1.41569
08:45:01|1.41569
08:45:02|1.41665
08:45:03|1.41788
08:45:04|1.41676
08:45:05|1.41676
08:45:06|1.41676
08:45:07|1.41676
08:45:08|1.41676
08:45:09|1.41676
08:45:10|1.41573
08:45:11|1.41409
08:45:12|1.41409
08:45:13|1.41409
08:45:14|1.41409
08:45:15|1.41409
08:45:16|1.41522
08:45:17|1.41522
08:45:18|1.41522
08:45:19|1.41522
08:45:20|1.41417
08:45:21|1.41357
08:45:22|1.41357
08:45:23|1.41357
08:45:24|1.41357
08:45:25|1.41357
08:45:26|1.41357
08:45:27|1.41427
08:45:28|1.41448
08:45:29|1.41448
08:45:30|1.41385
08:45:31|1.41385
08:45:32|1.41385
08:45:33|1.41422
08:45:34|1.41422
08:45:35|1.41422
08:45:36|1.41422
08:45:38|1.41592
08:45:40|1.41592
08:45:40|1.41647
08:45:41|1.41647
08:45:42|1.41647
08:45:43|1.41647
08:45:44|1.41647
08:45:45|1.41647
08:45:46|1.41647
08:45:47|1.41647
08:45:48|1.41647
08:45:50|1.41647
08:45:50|1.41573
08:45:52|1.41511
08:45:52|1.41511
08:45:53|1.41511
08:45:54|1.41511
08:45:56|1.41511
08:45:56|1.4148
08:45:57|1.4148
08:45:58|1.4148
08:45:59|1.4148
08:46:00|1.4148
08:46:01|1.4148
08:46:03|1.4148
08:46:04|1.4148
08:46:04|1.4148
08:46:07|1.4148
08:46:07|1.4148
08:46:08|1.4148
08:46:09|1.41516
08:46:11|1.41516
08:46:12|1.41516
08:46:13|1.41516
08:46:14|1.41516
08:46:15|1.41516
08:46:16|1.41516
08:46:17|1.41516
08:46:18|1.41516
08:46:19|1.41497
08:46:20|1.41497
08:46:21|1.41482
08:46:23|1.41482
08:46:23|1.41373
08:46:24|1.41373
08:46:26|1.4148
08:46:26|1.4148
08:46:27|1.4148
08:46:28|1.4148
08:46:30|1.4148
08:46:31|1.4148
08:46:32|1.4148
08:46:34|1.4148
08:46:34|1.4148
08:46:36|1.4148
08:46:38|1.41676
08:46:39|1.41676
08:46:40|1.41676
08:46:42|1.41676
08:46:43|1.41676
08:46:43|1.41676
08:46:45|1.41676
08:46:47|1.41674
08:46:48|1.41732
08:46:49|1.41732
08:46:50|1.41732
08:46:51|1.41703
08:46:53|1.41703
08:46:53|1.41738
08:46:55|1.41732
08:46:55|1.41732
08:46:56|1.41732
08:46:58|1.41732
08:46:59|1.41732
08:47:00|1.41732
08:47:01|1.41928
08:47:02|1.42013
08:47:03|1.42033
08:47:04|1.42033
08:47:05|1.42033
08:47:06|1.42033
08:47:07|1.42033
08:47:08|1.4178
08:47:09|1.41771
08:47:11|1.41771
08:47:11|1.41771
08:47:13|1.41771
08:47:13|1.41764
08:47:15|1.41764
08:47:15|1.41732
08:47:16|1.41732
08:47:17|1.41604
08:47:18|1.41604
08:47:20|1.41604
08:47:20|1.41572
08:47:22|1.41572
08:47:23|1.41572
08:47:24|1.41572
08:47:24|1.4148
08:47:26|1.4148
08:47:27|1.4148
08:47:28|1.41544
08:47:29|1.41566
08:47:30|1.41703
08:47:30|1.41745
08:47:32|1.41726
08:47:33|1.41726
08:47:34|1.41726
08:47:35|1.41726
08:47:36|1.41726
08:47:37|1.41726
08:47:38|1.41726
08:47:39|1.41726
08:47:40|1.41689
08:47:42|1.41724
08:47:43|1.41724
08:47:44|1.41724
08:47:45|1.41724
08:47:46|1.41724
08:47:47|1.41724
08:47:48|1.41724
08:47:49|1.41724
08:47:51|1.41553
08:47:51|1.41553
08:47:52|1.41571
08:47:54|1.41571
08:47:54|1.41571
08:47:56|1.41601
08:47:57|1.41601
08:47:57|1.41601
08:47:58|1.41601
08:48:00|1.41567
08:48:00|1.41567
08:48:02|1.41567
08:48:03|1.41567
08:48:04|1.41585
08:48:04|1.41585
08:48:05|1.41585
08:48:06|1.41585
08:48:08|1.41641
08:48:09|1.41641
08:48:10|1.41641
08:48:10|1.41641
08:48:13|1.41641
08:48:14|1.41641
08:48:15|1.41641
08:48:16|1.41641
08:48:17|1.41641
08:48:17|1.41641
08:48:18|1.41641
08:48:20|1.41641
08:48:21|1.41641
08:48:22|1.41641
08:48:23|1.41641
08:48:24|1.41641
08:48:25|1.41641
08:48:26|1.41641
08:48:27|1.41641
08:48:28|1.41641
08:48:29|1.41641
08:48:30|1.41641
08:48:31|1.41641
08:48:32|1.41641
08:48:33|1.41641
08:48:34|1.41641
08:48:35|1.41641
08:48:36|1.41641
08:48:37|1.41641
08:48:38|1.41641
08:48:39|1.41641
08:48:40|1.41477
08:48:41|1.41477
08:48:43|1.41477
08:48:43|1.4135
08:48:44|1.4135
08:48:46|1.4135
08:48:46|1.4135
08:48:47|1.4135
08:48:48|1.4135
08:48:50|1.4135
08:48:50|1.4135
08:48:51|1.4135
08:48:52|1.4135
08:48:54|1.4135
08:48:54|1.4135
08:48:56|1.4135
08:48:57|1.4135
08:48:57|1.4135
08:48:59|1.4135
08:49:00|1.4135
08:49:00|1.4135
08:49:01|1.4135
08:49:03|1.4135
08:49:04|1.41312
08:49:05|1.41312
08:49:06|1.413
08:49:07|1.41362
08:49:09|1.41362
08:49:10|1.41432
08:49:11|1.41432
08:49:11|1.41432
08:49:13|1.41414
08:49:14|1.41414
08:49:15|1.41414
08:49:16|1.41414
08:49:17|1.41414
08:49:18|1.41414
08:49:19|1.41414
08:49:20|1.41414
08:49:21|1.41414
08:49:22|1.41414
08:49:23|1.41414
08:49:24|1.41414
08:49:25|1.41409
08:49:26|1.41409
08:49:27|1.41494
08:49:28|1.41494
08:49:29|1.41494
08:49:30|1.41494
08:49:31|1.41494
08:49:32|1.41494
08:49:33|1.41494
08:49:34|1.41494
08:49:35|1.41494
08:49:37|1.41494
08:49:38|1.41494
08:49:39|1.41527
08:49:40|1.41527
08:49:41|1.41575
08:49:42|1.41575
08:49:43|1.41575
08:49:44|1.41575
08:49:45|1.41575
08:49:46|1.41575
08:49:47|1.41575
08:49:48|1.41575
08:49:49|1.41575
08:49:50|1.41575
08:49:51|1.41575
08:49:52|1.41575
08:49:53|1.41575
08:49:54|1.41575
08:49:56|1.41603
08:49:57|1.41665
08:49:57|1.41623
08:49:58|1.41623
08:49:59|1.41623
08:50:00|1.41623
08:50:01|1.41623
08:50:02|1.41623
08:50:03|1.41625
08:50:04|1.41623
08:50:06|1.41595
08:50:07|1.41595
08:50:07|1.41595
08:50:09|1.41595
08:50:10|1.41595
08:50:10|1.41704
08:50:12|1.41726
08:50:13|1.41726
08:50:14|1.41726
08:50:16|1.41726
08:50:17|1.41726
08:50:17|1.41726
08:50:18|1.41726
08:50:20|1.41726
08:50:20|1.41726
08:50:21|1.41726
08:50:22|1.41726
08:50:23|1.41726
08:50:25|1.41726
08:50:25|1.41726
08:50:26|1.41726
08:50:27|1.41726
08:50:29|1.41726
08:50:30|1.41509
08:50:31|1.41509
08:50:32|1.41509
08:50:33|1.41509
08:50:34|1.41635
08:50:35|1.41635
08:50:37|1.41623
08:50:37|1.41623
08:50:38|1.41623
08:50:39|1.41623
08:50:41|1.41623
08:50:41|1.41623
08:50:42|1.41623
08:50:43|1.41623
08:50:44|1.41623
08:50:45|1.41623
08:50:46|1.41699
08:50:48|1.41699
08:50:50|1.41699
08:50:50|1.41679
08:50:52|1.41679
08:50:53|1.41651
08:50:53|1.41743
08:50:55|1.41828
08:50:56|1.41828
08:50:56|1.41828
08:50:58|1.41828
08:50:59|1.41828
08:50:59|1.41828
08:51:00|1.41736
08:51:01|1.41665
08:51:02|1.41588
08:51:03|1.41588
08:51:05|1.41522
08:51:05|1.41369
08:51:06|1.41369
08:51:08|1.41369
08:51:09|1.41369
08:51:09|1.41369
08:51:10|1.41369
08:51:11|1.41369
08:51:12|1.41369
08:51:13|1.41369
08:51:14|1.41369
08:51:15|1.41369
08:51:16|1.41369
08:51:17|1.41369
08:51:18|1.41369
08:51:20|1.4162
08:51:20|1.4162
08:51:22|1.4162
08:51:22|1.4162
08:51:23|1.41663
08:51:24|1.41692
08:51:25|1.41692
08:51:26|1.41692
08:51:27|1.41692
08:51:29|1.41589
08:51:30|1.41589
08:51:30|1.41589
08:51:31|1.41589
08:51:32|1.41589
08:51:33|1.41589
08:51:34|1.41589
08:51:36|1.41589
08:51:37|1.41664
08:51:38|1.41648
08:51:39|1.41743
08:51:40|1.41743
08:51:42|1.41743
08:51:42|1.41743
08:51:43|1.41743
08:51:45|1.41743
08:51:46|1.41743
08:51:47|1.41743
08:51:47|1.41917
08:51:49|1.41917
08:51:50|1.41917
08:51:50|1.41917
08:51:52|1.41917
08:51:52|1.41917
08:51:53|1.41917
08:51:54|1.41917
08:51:56|1.41917
08:51:57|1.41917
08:51:58|1.41917
08:51:59|1.41917
08:52:00|1.41801
08:52:01|1.41801
08:52:02|1.41801
08:52:03|1.41801
08:52:04|1.41801
08:52:05|1.41801
08:52:06|1.41801
08:52:07|1.41801
08:52:08|1.41777
08:52:09|1.41777
08:52:10|1.41777
08:52:11|1.41777
08:52:12|1.41777
08:52:13|1.41777
08:52:14|1.41777
08:52:15|1.41748
08:52:16|1.41748
08:52:17|1.41748
08:52:18|1.41692
08:52:19|1.41692
08:52:20|1.41692
08:52:21|1.41692
08:52:22|1.41692
08:52:23|1.41692
08:52:24|1.41692
08:52:25|1.41692
08:52:26|1.41692
08:52:28|1.41692
08:52:28|1.41692
08:52:30|1.41692
08:52:30|1.41692
08:52:31|1.41629
08:52:33|1.41629
08:52:34|1.41629
08:52:35|1.41629
08:52:36|1.41629
08:52:38|1.41629
08:52:39|1.41629
08:52:41|1.41629
08:52:42|1.41629
08:52:43|1.41629
08:52:44|1.41629
08:52:45|1.41629
08:52:46|1.41536
08:52:47|1.41536
08:52:48|1.41536
08:52:49|1.41536
08:52:50|1.41536
08:52:51|1.41536
08:52:52|1.41536
08:52:53|1.41536
08:52:54|1.41536
08:52:55|1.41536
08:52:57|1.41536
08:52:58|1.41536
08:52:58|1.41536
08:53:00|1.41536
08:53:00|1.41536
08:53:02|1.41536
08:53:02|1.41536
08:53:04|1.41536
08:53:04|1.41536
08:53:06|1.41536
08:53:06|1.41536
08:53:08|1.41426
08:53:08|1.41426
08:53:09|1.41426
08:53:10|1.41426
08:53:11|1.41307
08:53:12|1.41265
08:53:14|1.41223
08:53:15|1.4128
08:53:16|1.41169
08:53:17|1.41181
08:53:18|1.41181
08:53:19|1.41181
08:53:19|1.41181
08:53:21|1.41181
08:53:22|1.41181
08:53:23|1.41181
08:53:24|1.41181
08:53:24|1.41239
08:53:26|1.41239
08:53:27|1.41239
08:53:28|1.41174
08:53:29|1.41174
08:53:30|1.41174
08:53:31|1.41174
08:53:32|1.41174
08:53:33|1.41174
08:53:34|1.41174
08:53:35|1.41174
08:53:37|1.41174
08:53:37|1.41218
08:53:39|1.41218
08:53:40|1.41218
08:53:41|1.41218
08:53:42|1.41218
08:53:43|1.41218
08:53:44|1.41218
08:53:46|1.41218
08:53:47|1.41218
08:53:48|1.41218
08:53:49|1.41218
08:53:50|1.41218
08:53:51|1.41218
08:53:52|1.41218
08:53:53|1.41126
08:53:54|1.41126
08:53:55|1.41126
08:53:56|1.41174
08:53:57|1.41126
08:53:58|1.41126
08:53:59|1.41083
08:54:00|1.41204
08:54:01|1.41082
08:54:02|1.41183
08:54:03|1.41199
08:54:04|1.41104
08:54:05|1.41056
08:54:06|1.41047
08:54:07|1.41161
08:54:08|1.41083
08:54:09|1.41083
08:54:10|1.41083
08:54:11|1.41083
08:54:12|1.41
08:54:14|1.40923
08:54:14|1.40923
08:54:15|1.4093
08:54:16|1.40929
08:54:17|1.41042
08:54:18|1.41042
08:54:19|1.41042
08:54:20|1.41071
08:54:21|1.41071
08:54:22|1.41144
08:54:24|1.41116
08:54:25|1.41116
08:54:25|1.41161
08:54:27|1.41211
08:54:27|1.41211
08:54:29|1.41211
08:54:30|1.41211
08:54:30|1.40889
08:54:31|1.40889
08:54:32|1.41036
08:54:33|1.41036
08:54:34|1.41036
08:54:35|1.41036
08:54:37|1.41036
08:54:38|1.41045
08:54:39|1.41045
08:54:40|1.41045
08:54:42|1.4118
08:54:43|1.4118
08:54:43|1.4118
08:54:45|1.41201
08:54:46|1.41209
08:54:47|1.41209
08:54:48|1.41209
08:54:48|1.41195
08:54:50|1.41174
08:54:51|1.41174
08:54:52|1.41174
08:54:53|1.41174
08:54:53|1.41174
08:54:56|1.41174
08:54:57|1.41174
08:54:58|1.41127
08:54:58|1.41127
08:55:00|1.41127
08:55:01|1.41127
08:55:02|1.41127
08:55:03|1.41127
08:55:03|1.41127
08:55:05|1.41127
08:55:06|1.41127
08:55:07|1.41127
08:55:08|1.41127
08:55:09|1.41127
08:55:10|1.41127
08:55:11|1.41127
08:55:12|1.41127
08:55:14|1.41449
08:55:14|1.41421
08:55:15|1.41608
08:55:16|1.41608
08:55:17|1.41608
08:55:18|1.41608
08:55:20|1.416
08:55:20|1.416
08:55:21|1.41593
08:55:22|1.41628
08:55:24|1.41628
08:55:24|1.41628
08:55:25|1.41628
08:55:26|1.41628
08:55:27|1.41628
08:55:28|1.41628
08:55:30|1.41628
08:55:30|1.41628
08:55:31|1.41628
08:55:32|1.41628
08:55:33|1.41532
08:55:34|1.41538
08:55:35|1.41538
08:55:36|1.41538
08:55:37|1.41427
08:55:39|1.41427
08:55:41|1.41427
08:55:41|1.41468
08:55:42|1.41468
08:55:44|1.41566
08:55:44|1.41566
08:55:46|1.41566
08:55:47|1.41566
08:55:47|1.41566
08:55:48|1.41566
08:55:50|1.41566
08:55:51|1.41566
08:55:52|1.41587
08:55:53|1.41587
08:55:54|1.41587
08:55:54|1.41587
08:55:56|1.41511
08:55:57|1.41511
08:55:57|1.41511
08:55:58|1.41511
08:56:00|1.41513
08:56:01|1.41513
08:56:02|1.41513
08:56:03|1.41513
08:56:04|1.41513
08:56:05|1.41513
08:56:06|1.41513
08:56:07|1.41569
08:56:08|1.41531
08:56:09|1.41531
08:56:10|1.41531
08:56:11|1.41531
08:56:12|1.41407
08:56:13|1.41407
08:56:14|1.41407
08:56:15|1.41407
08:56:16|1.41407
08:56:17|1.41407
08:56:18|1.41407
08:56:19|1.41407
08:56:20|1.41431
08:56:21|1.41431
08:56:22|1.41431
08:56:23|1.41431
08:56:24|1.41408
08:56:25|1.41408
08:56:26|1.41408
08:56:27|1.41408
08:56:28|1.41408
08:56:29|1.41408
08:56:30|1.41408
08:56:31|1.41408
08:56:32|1.41408
08:56:33|1.41408
08:56:34|1.41408
08:56:35|1.41408
08:56:36|1.41408
08:56:37|1.41408
08:56:38|1.41408
08:56:39|1.41408
08:56:40|1.41408
08:56:41|1.41408
08:56:43|1.41408
08:56:44|1.41402
08:56:45|1.41402
08:56:46|1.41402
08:56:47|1.41402
08:56:48|1.4127
08:56:49|1.4127
08:56:50|1.4127
08:56:51|1.4127
08:56:52|1.4127
08:56:53|1.4127
08:56:54|1.4127
08:56:55|1.4127
08:56:56|1.4127
08:56:57|1.4127
08:56:58|1.4127
08:56:59|1.4127
08:57:00|1.4127
08:57:01|1.4127
08:57:02|1.4127
08:57:03|1.4127
08:57:04|1.4127
08:57:06|1.4127
08:57:07|1.4127
08:57:07|1.41238
08:57:08|1.41238
08:57:09|1.41238
08:57:10|1.41238
08:57:12|1.41238
08:57:12|1.41238
08:57:13|1.41082
08:57:14|1.41082
08:57:16|1.41082
08:57:17|1.41082
08:57:18|1.41082
08:57:18|1.41111
08:57:20|1.4111
08:57:21|1.41154
08:57:22|1.41165
08:57:23|1.41159
08:57:24|1.41159
08:57:25|1.41173
08:57:26|1.41212
08:57:27|1.41233
08:57:28|1.41233
08:57:29|1.41244
08:57:30|1.41244
08:57:31|1.41243
08:57:32|1.41228
08:57:33|1.41228
08:57:34|1.41188
08:57:35|1.41187
08:57:36|1.41244
08:57:37|1.413
08:57:39|1.413
08:57:40|1.4137
08:57:41|1.4137
08:57:42|1.41369
08:57:44|1.41426
08:57:44|1.41436
08:57:45|1.41423
08:57:47|1.41409
08:57:47|1.41402
08:57:48|1.41384
08:57:50|1.41384
08:57:51|1.41384
08:57:52|1.41384
08:57:53|1.41384
08:57:53|1.41384
08:57:55|1.41384
08:57:56|1.41384
08:57:57|1.41384
08:57:58|1.41384
08:57:59|1.41384
08:58:00|1.41384
08:58:01|1.41384
08:58:02|1.41384
08:58:03|1.41412
08:58:04|1.41426
08:58:06|1.41426
08:58:07|1.41549
08:58:07|1.41549
08:58:08|1.41566
08:58:10|1.41566
08:58:10|1.41566
08:58:12|1.41566
08:58:13|1.41566
08:58:14|1.41566
08:58:14|1.41566
08:58:16|1.41566
08:58:17|1.41566
08:58:18|1.41514
08:58:18|1.41549
08:58:19|1.41544
08:58:21|1.41544
08:58:22|1.41544
08:58:23|1.41544
08:58:23|1.41544
08:58:25|1.41544
08:58:26|1.41544
08:58:27|1.41544
08:58:27|1.41544
08:58:28|1.41544
08:58:29|1.41544
08:58:31|1.41544
08:58:32|1.41514
08:58:33|1.41448
08:58:33|1.41447
08:58:35|1.41461
08:58:35|1.41468
08:58:37|1.41482
08:58:38|1.41438
08:58:39|1.41438
08:58:40|1.41438
08:58:41|1.41438
08:58:42|1.41438
08:58:44|1.41438
08:58:45|1.41454
08:58:46|1.41455
08:58:47|1.41455
08:58:48|1.41398
08:58:49|1.41356
08:58:50|1.41356
08:58:52|1.41356
08:58:53|1.4137
08:58:54|1.4137
08:58:55|1.4137
08:58:56|1.4137
08:58:57|1.4137
08:58:58|1.4137
08:58:59|1.4137
08:59:00|1.4137
08:59:01|1.4137
08:59:01|1.4137
08:59:03|1.4137
08:59:04|1.41412
08:59:05|1.41426
08:59:05|1.41426
08:59:07|1.41426
08:59:07|1.41322
08:59:09|1.41327
08:59:09|1.41302
08:59:11|1.41302
08:59:12|1.41312
08:59:13|1.41302
08:59:14|1.41302
08:59:15|1.41312
08:59:16|1.41321
08:59:17|1.41328
08:59:18|1.413
08:59:19|1.413
08:59:20|1.41337
08:59:21|1.41314
08:59:22|1.41314
08:59:23|1.41287
08:59:24|1.41287
08:59:25|1.41309
08:59:26|1.41309
08:59:27|1.41356
08:59:28|1.41365
08:59:29|1.41365
08:59:30|1.41365
08:59:31|1.41365
08:59:32|1.41365
08:59:33|1.41365
08:59:34|1.41442
08:59:35|1.41442
08:59:36|1.41442
08:59:37|1.41442
08:59:38|1.41441
08:59:39|1.41441
08:59:40|1.41455
08:59:41|1.41454
08:59:42|1.41509
08:59:44|1.41559
08:59:45|1.41647
08:59:46|1.41647
08:59:47|1.41647
08:59:49|1.41645
08:59:50|1.4156
08:59:51|1.41545
08:59:51|1.41545
08:59:52|1.41503
08:59:54|1.41503
08:59:55|1.41543
08:59:56|1.41543
08:59:57|1.41543
08:59:58|1.41543
08:59:59|1.41543
09:00:00|1.41543
09:00:01|1.41543
09:00:02|1.41543
09:00:03|1.4156
09:00:03|1.41597
09:00:04|1.41667
09:00:06|1.41667
09:00:06|1.41667
09:00:07|1.41727
09:00:08|1.41643
09:00:10|1.41643
09:00:11|1.41643
09:00:11|1.41643
09:00:13|1.41643
09:00:14|1.41643
09:00:15|1.41643
09:00:15|1.41727
09:00:16|1.41727
09:00:18|1.41727
09:00:19|1.41727
09:00:20|1.41727
09:00:21|1.41727
09:00:21|1.41727
09:00:23|1.41727
09:00:23|1.41727
09:00:25|1.41727
09:00:26|1.41727
09:00:27|1.41727
09:00:28|1.41727
09:00:29|1.41727
09:00:30|1.41727
09:00:31|1.41727
09:00:33|1.41743
09:00:34|1.41743
09:00:35|1.41743
09:00:35|1.41743
09:00:36|1.41743
09:00:38|1.41743
09:00:38|1.41743
09:00:39|1.41743
09:00:40|1.41764
09:00:41|1.41764
09:00:43|1.41764
09:00:44|1.41764
09:00:45|1.41764
09:00:46|1.41764
09:00:47|1.41825
09:00:48|1.41961
09:00:49|1.41961
09:00:50|1.41961
09:00:52|1.41961
09:00:52|1.41906
09:00:53|1.41906
09:00:54|1.41909
09:00:56|1.41909
09:00:56|1.41909
09:00:58|1.41909
09:00:58|1.41909
09:00:59|1.41909
09:01:00|1.41909
09:01:01|1.41909
09:01:03|1.41909
09:01:04|1.41909
09:01:05|1.41909
09:01:06|1.41909
09:01:07|1.41909
09:01:08|1.41904
09:01:09|1.41904
09:01:11|1.41904
09:01:11|1.41904
09:01:12|1.41867
09:01:14|1.41867
09:01:14|1.41867
09:01:15|1.41867
09:01:16|1.41867
09:01:18|1.41727
09:01:18|1.41727
09:01:20|1.41727
09:01:20|1.41811
09:01:21|1.41769
09:01:22|1.41699
09:01:24|1.41699
09:01:24|1.41699
09:01:25|1.41699
09:01:27|1.41699
09:01:29|1.41699
09:01:29|1.41699
09:01:31|1.41699
09:01:31|1.41699
09:01:32|1.41714
09:01:33|1.41714
09:01:34|1.41714
09:01:35|1.41714
09:01:36|1.41714
09:01:37|1.41714
09:01:38|1.41714
09:01:39|1.41704
09:01:40|1.41704
09:01:41|1.41704
09:01:42|1.41704
09:01:44|1.41704
09:01:44|1.41704
09:01:46|1.41704
09:01:46|1.41704
09:01:48|1.41704
09:01:49|1.41758
09:01:50|1.41758
09:01:51|1.41758
09:01:52|1.41758
09:01:53|1.41713
09:01:54|1.41713
09:01:55|1.41713
09:01:56|1.41713
09:01:57|1.41713
09:01:58|1.41713
09:01:59|1.41713
09:02:00|1.41713
09:02:01|1.41711
09:02:02|1.41711
09:02:03|1.41711
09:02:04|1.41711
09:02:05|1.41711
09:02:06|1.41711
09:02:07|1.41711
09:02:08|1.41711
09:02:09|1.41738
09:02:10|1.41738
09:02:11|1.41738
09:02:13|1.41803
09:02:13|1.41803
09:02:14|1.41803
09:02:15|1.41803
09:02:16|1.41803
09:02:17|1.41803
09:02:18|1.41803
09:02:20|1.41803
09:02:20|1.41803
09:02:21|1.41803
09:02:23|1.41803
09:02:23|1.41803
09:02:24|1.4175
09:02:25|1.4175
09:02:26|1.4175
09:02:27|1.4175
09:02:29|1.4175
09:02:30|1.4175
09:02:30|1.4175
09:02:31|1.4175
09:02:32|1.4175
09:02:34|1.4175
09:02:34|1.41643
09:02:35|1.41643
09:02:37|1.41643
09:02:37|1.41643
09:02:39|1.41643
09:02:39|1.41643
09:02:41|1.41643
09:02:42|1.41643
09:02:43|1.41643
09:02:43|1.41643
09:02:47|1.41643
09:02:48|1.41643
09:02:49|1.41643
09:02:50|1.41643
09:02:51|1.41643
09:02:52|1.41643
09:02:53|1.41643
09:02:54|1.41643
09:02:55|1.41435
09:02:57|1.41435
09:02:57|1.41435
09:02:58|1.41435
09:03:00|1.41435
09:03:01|1.41435
09:03:01|1.41435
09:03:03|1.41435
09:03:04|1.41435
09:03:05|1.41435
09:03:05|1.41435
09:03:08|1.41435
09:03:09|1.41468
09:03:09|1.41402
09:03:10|1.41386
09:03:11|1.4135
09:03:12|1.41343
09:03:13|1.41343
09:03:14|1.41337
09:03:15|1.41337
09:03:16|1.414
09:03:17|1.41414
09:03:18|1.41386
09:03:20|1.41358
09:03:20|1.41344
09:03:21|1.4133
09:03:23|1.41329
09:03:24|1.41288
09:03:25|1.41273
09:03:25|1.41266
09:03:26|1.41266
09:03:27|1.41035
09:03:28|1.41033
09:03:29|1.40991
09:03:30|1.40991
09:03:31|1.41009
09:03:33|1.41015
09:03:34|1.41004
09:03:34|1.40946
09:03:36|1.40946
09:03:36|1.40942
09:03:37|1.40942
09:03:39|1.40942
09:03:39|1.40962
09:03:40|1.40962
09:03:41|1.40954
09:03:42|1.40954
09:03:44|1.40954
09:03:44|1.40933
09:03:47|1.40932
09:03:47|1.41014
09:03:48|1.41124
09:03:50|1.41039
09:03:50|1.41085
09:03:51|1.41312
09:03:52|1.41186
09:03:53|1.41222
09:03:55|1.41194
09:03:55|1.41224
09:03:56|1.41201
09:03:57|1.41163
09:03:59|1.41163
09:03:59|1.4116
09:04:01|1.41159
09:04:02|1.41272
09:04:03|1.41272
09:04:03|1.41258
09:04:04|1.41264
09:04:05|1.41298
09:04:06|1.41299
09:04:07|1.41312
09:04:08|1.41356
09:04:10|1.41369
09:04:10|1.41355
09:04:11|1.41355
09:04:12|1.41355
09:04:13|1.41384
09:04:14|1.41389
09:04:15|1.41377
09:04:16|1.41367
09:04:17|1.41267
09:04:18|1.41267
09:04:19|1.41271
09:04:20|1.4127
09:04:21|1.4127
09:04:22|1.4127
09:04:23|1.4127
09:04:25|1.4127
09:04:25|1.4127
09:04:26|1.4127
09:04:27|1.41257
09:04:28|1.41257
09:04:29|1.41257
09:04:31|1.41257
09:04:31|1.41257
09:04:32|1.41123
09:04:33|1.41123
09:04:35|1.41123
09:04:35|1.41123
09:04:36|1.41123
09:04:38|1.41123
09:04:38|1.41123
09:04:40|1.41123
09:04:40|1.41194
09:04:42|1.41194
09:04:42|1.41194
09:04:44|1.41194
09:04:44|1.41194
09:04:45|1.41194
09:04:47|1.41194
09:04:48|1.41194
09:04:49|1.41194
09:04:50|1.41194
09:04:51|1.41194
09:04:53|1.41194
09:04:54|1.41194
09:04:55|1.41194
09:04:56|1.41194
09:04:57|1.41194
09:04:58|1.41194
09:04:59|1.41194
09:05:01|1.41194
09:05:01|1.41194
09:05:03|1.41243
09:05:04|1.41243
09:05:05|1.41285
09:05:06|1.41285
09:05:07|1.41285
09:05:08|1.41285
09:05:09|1.41342
09:05:10|1.41355
09:05:11|1.41356
09:05:12|1.41356
09:05:13|1.41291
09:05:15|1.41291
09:05:15|1.413
09:05:16|1.41271
09:05:18|1.4127
09:05:18|1.4127
09:05:20|1.41271
09:05:20|1.41343
09:05:22|1.4135
09:05:23|1.41356
09:05:23|1.41263
09:05:25|1.41132
09:05:26|1.41132
09:05:27|1.41133
09:05:28|1.41133
09:05:29|1.41133
09:05:29|1.41133
09:05:31|1.41085
09:05:31|1.41099
09:05:33|1.41099
09:05:34|1.41099
09:05:35|1.41099
09:05:36|1.41097
09:05:37|1.41097
09:05:38|1.41097
09:05:39|1.41099
09:05:40|1.41123
09:05:41|1.41133
09:05:42|1.41169
09:05:43|1.41181
09:05:44|1.41181
09:05:45|1.41183
09:05:46|1.41168
09:05:47|1.41169
09:05:48|1.41181
09:05:49|1.41181
09:05:50|1.41181
09:05:51|1.41181
09:05:52|1.41181
09:05:53|1.41181
09:05:54|1.41181
09:05:55|1.41181
09:05:57|1.41181
09:05:58|1.41163
09:05:59|1.41163
09:05:59|1.41168
09:06:00|1.41159
09:06:01|1.41097
09:06:03|1.4106
09:06:04|1.41001
09:06:04|1.40811
09:06:05|1.40911
09:06:07|1.40931
09:06:08|1.40947
09:06:09|1.40958
09:06:10|1.40854
09:06:10|1.4094
09:06:12|1.40964
09:06:13|1.40995
09:06:14|1.40993
09:06:15|1.40965
09:06:16|1.40989
09:06:16|1.40989
09:06:17|1.40989
09:06:19|1.40989
09:06:19|1.40989
09:06:21|1.40989
09:06:21|1.40989
09:06:22|1.40999
09:06:23|1.41
09:06:24|1.41
09:06:26|1.41
09:06:27|1.41
09:06:28|1.41
09:06:29|1.41
09:06:30|1.41
09:06:31|1.41
09:06:32|1.41
09:06:33|1.40943
09:06:34|1.40943
09:06:35|1.40938
09:06:36|1.40938
09:06:37|1.4091
09:06:38|1.4091
09:06:39|1.4091
09:06:40|1.4091
09:06:41|1.4091
09:06:42|1.4091
09:06:43|1.4091
09:06:44|1.4091
09:06:45|1.4091
09:06:46|1.4091
09:06:47|1.4091
09:06:48|1.4091
09:06:50|1.4091
09:06:50|1.4091
09:06:52|1.4091
09:06:53|1.4091
09:06:54|1.4091
09:06:54|1.4091
09:06:57|1.4091
09:06:58|1.4091
09:06:59|1.4091
09:06:59|1.4091
09:07:00|1.4091
09:07:02|1.4091
09:07:03|1.41085
09:07:03|1.41064
09:07:05|1.41064
09:07:06|1.41008
09:07:07|1.41008
09:07:08|1.40997
09:07:09|1.40952
09:07:10|1.40952
09:07:11|1.40952
09:07:12|1.40952
09:07:13|1.4098
09:07:14|1.4098
09:07:15|1.4098
09:07:16|1.4098
09:07:17|1.4098
09:07:18|1.4098
09:07:19|1.4098
09:07:20|1.4098
09:07:21|1.40938
09:07:22|1.40938
09:07:23|1.40938
09:07:24|1.40938
09:07:25|1.40938
09:07:26|1.40938
09:07:27|1.40938
09:07:28|1.40938
09:07:29|1.40938
09:07:30|1.40938
09:07:31|1.40924
09:07:32|1.40924
09:07:33|1.40888
09:07:34|1.40888
09:07:35|1.40888
09:07:36|1.40888
09:07:37|1.40839
09:07:38|1.40884
09:07:40|1.40884
09:07:40|1.40884
09:07:42|1.40884
09:07:42|1.40864
09:07:44|1.40864
09:07:44|1.40864
09:07:45|1.40864
09:07:47|1.40854
09:07:47|1.40864
09:07:49|1.40864
09:07:50|1.40864
09:07:50|1.40864
09:07:52|1.40804
09:07:54|1.40834
09:07:54|1.40834
09:07:56|1.40834
09:07:57|1.40785
09:07:58|1.40781
09:07:58|1.40781
09:08:00|1.40781
09:08:00|1.40781
09:08:01|1.40694
09:08:03|1.40694
09:08:04|1.40694
09:08:05|1.40694
09:08:05|1.40717
09:08:07|1.40717
09:08:08|1.40781
09:08:09|1.4082
09:08:10|1.40795
09:08:11|1.40795
09:08:12|1.40795
09:08:13|1.40795
09:08:14|1.40795
09:08:15|1.40827
09:08:16|1.40827
09:08:17|1.40827
09:08:18|1.40827
09:08:19|1.40827
09:08:20|1.41028
09:08:21|1.41028
09:08:22|1.41028
09:08:23|1.41028
09:08:24|1.41028
09:08:25|1.41028
09:08:26|1.41028
09:08:28|1.41028
09:08:28|1.41028
09:08:29|1.41028
09:08:30|1.41062
09:08:31|1.41062
09:08:33|1.41062
09:08:33|1.41062
09:08:34|1.41062
09:08:35|1.40953
09:08:36|1.40953
09:08:37|1.40953
09:08:38|1.40953
09:08:39|1.40953
09:08:41|1.40953
09:08:41|1.40953
09:08:42|1.40953
09:08:43|1.40953
09:08:44|1.40953
09:08:45|1.40953
09:08:47|1.40953
09:08:47|1.40953
09:08:48|1.40953
09:08:49|1.40953
09:08:50|1.40953
09:08:52|1.40953
09:08:54|1.40953
09:08:55|1.40953
09:08:56|1.40916
09:08:57|1.40916
09:08:58|1.40916
09:08:59|1.40916
09:09:00|1.40988
09:09:01|1.40988
09:09:02|1.40988
09:09:03|1.40988
09:09:04|1.40988
09:09:05|1.40988
09:09:06|1.40988
09:09:07|1.40988
09:09:08|1.40988
09:09:09|1.40988
09:09:11|1.40988
09:09:12|1.40988
09:09:12|1.40988
09:09:13|1.40988
09:09:14|1.40988
09:09:15|1.4096
09:09:16|1.40988
09:09:17|1.40988
09:09:18|1.40988
09:09:20|1.40988
09:09:21|1.40988
09:09:21|1.40929
09:09:22|1.40929
09:09:23|1.40929
09:09:24|1.40929
09:09:26|1.40929
09:09:26|1.40929
09:09:27|1.40929
09:09:28|1.40929
09:09:29|1.40929
09:09:30|1.40929
09:09:31|1.40929
09:09:32|1.40929
09:09:33|1.40974
09:09:34|1.40974
09:09:35|1.40974
09:09:36|1.40974
09:09:37|1.40974
09:09:38|1.40974
09:09:40|1.40974
09:09:40|1.40974
09:09:41|1.40974
09:09:42|1.40974
09:09:43|1.40974
09:09:44|1.40974
09:09:45|1.40974
09:09:46|1.40974
09:09:48|1.40974
09:09:49|1.40974
09:09:50|1.40974
09:09:51|1.40974
09:09:51|1.40974
09:09:53|1.40974
09:09:54|1.40974
09:09:55|1.40974
09:09:56|1.40974
09:09:57|1.40974
09:09:58|1.40974
09:09:59|1.40974
09:10:00|1.40952
09:10:01|1.40952
09:10:02|1.40952
09:10:03|1.40952
09:10:04|1.40952
09:10:06|1.40952
09:10:06|1.40952
09:10:07|1.40952
09:10:08|1.40952
09:10:10|1.40952
09:10:11|1.40854
09:10:12|1.40854
09:10:13|1.40854
09:10:14|1.40867
09:10:14|1.40867
09:10:16|1.40867
09:10:17|1.40867
09:10:18|1.40867
09:10:18|1.40867
09:10:20|1.40867
09:10:20|1.40867
09:10:21|1.40867
09:10:22|1.40867
09:10:24|1.40867
09:10:25|1.40867
09:10:25|1.40867
09:10:27|1.40795
09:10:28|1.40795
09:10:29|1.40795
09:10:30|1.40795
09:10:31|1.40795
09:10:32|1.40795
09:10:33|1.40795
09:10:34|1.40789
09:10:35|1.40789
09:10:36|1.40789
09:10:37|1.40789
09:10:38|1.40789
09:10:39|1.40789
09:10:40|1.40789
09:10:41|1.40789
09:10:42|1.40789
09:10:43|1.40789
09:10:44|1.40789
09:10:45|1.40789
09:10:46|1.40789
09:10:47|1.40789
09:10:48|1.40789
09:10:49|1.40789
09:10:50|1.40789
09:10:51|1.40789
09:10:52|1.40789
09:10:53|1.40789
09:10:54|1.40789
09:10:55|1.40762
09:10:56|1.40762
09:10:58|1.4068
09:10:59|1.40876
09:11:00|1.40876
09:11:01|1.40876
09:11:02|1.40876
09:11:03|1.40876
09:11:03|1.40876
09:11:05|1.40876
09:11:06|1.40876
09:11:07|1.40876
09:11:08|1.40876
09:11:09|1.40876
09:11:09|1.40876
09:11:11|1.40803
09:11:12|1.40768
09:11:13|1.40768
09:11:13|1.40768
09:11:14|1.40768
09:11:16|1.40768
09:11:16|1.40768
09:11:17|1.40768
09:11:19|1.40768
09:11:19|1.40768
09:11:21|1.40768
09:11:22|1.40768
09:11:23|1.40768
09:11:24|1.40768
09:11:25|1.40768
09:11:26|1.40768
09:11:27|1.40768
09:11:27|1.40768
09:11:28|1.40768
09:11:30|1.40768
09:11:30|1.40768
09:11:32|1.40768
09:11:33|1.40768
09:11:34|1.40768
09:11:35|1.40701
09:11:36|1.40701
09:11:37|1.40701
09:11:38|1.40701
09:11:39|1.40701
09:11:40|1.40701
09:11:41|1.40701
09:11:42|1.40701
09:11:43|1.40701
09:11:44|1.40701
09:11:45|1.40701
09:11:46|1.40701
09:11:47|1.40701
09:11:48|1.40701
09:11:49|1.40701
09:11:50|1.40701
09:11:51|1.40701
09:11:52|1.40701
09:11:53|1.40701
09:11:55|1.40701
09:11:55|1.40701
09:11:57|1.40701
09:11:58|1.40851
09:12:00|1.40851
09:12:00|1.40851
09:12:02|1.40862
09:12:02|1.40862
09:12:03|1.40862
09:12:05|1.40862
09:12:06|1.40862
09:12:07|1.40762
09:12:08|1.40762
09:12:09|1.40762
09:12:10|1.40762
09:12:11|1.40762
09:12:12|1.40762
09:12:13|1.40762
09:12:14|1.40762
09:12:15|1.40742
09:12:16|1.40742
09:12:17|1.40742
09:12:19|1.40762
09:12:20|1.40682
09:12:20|1.40682
09:12:21|1.40682
09:12:22|1.40682
09:12:23|1.40682
09:12:24|1.40682
09:12:25|1.40682
09:12:26|1.40682
09:12:27|1.40682
09:12:28|1.40682
09:12:29|1.40682
09:12:30|1.40682
09:12:32|1.40682
09:12:32|1.40682
09:12:33|1.40682
09:12:34|1.40682
09:12:35|1.40682
09:12:37|1.40623
09:12:37|1.40623
09:12:38|1.40623
09:12:39|1.40672
09:12:40|1.40672
09:12:41|1.40672
09:12:42|1.40672
09:12:43|1.40672
09:12:44|1.40672
09:12:46|1.40672
09:12:47|1.40672
09:12:47|1.40506
09:12:48|1.40506
09:12:49|1.40506
09:12:51|1.40506
09:12:52|1.40506
09:12:53|1.40506
09:12:54|1.40528
09:12:55|1.40528
09:12:56|1.40585
09:12:57|1.40585
09:12:59|1.40585
09:13:00|1.40585
09:13:01|1.40585
09:13:03|1.40585
09:13:03|1.40585
09:13:05|1.40585
09:13:05|1.40585
09:13:06|1.40585
09:13:07|1.40585
09:13:09|1.40585
09:13:09|1.40585
09:13:10|1.40585
09:13:11|1.40585
09:13:12|1.40585
09:13:13|1.40585
09:13:14|1.40585
09:13:15|1.40585
09:13:16|1.40585
09:13:18|1.40585
09:13:19|1.40585
09:13:20|1.40585
09:13:21|1.40612
09:13:21|1.40612
09:13:22|1.40612
09:13:24|1.40612
09:13:25|1.40612
09:13:26|1.40612
09:13:27|1.40612
09:13:28|1.40612
09:13:29|1.40612
09:13:30|1.40612
09:13:31|1.40612
09:13:32|1.40612
09:13:33|1.40612
09:13:33|1.40612
09:13:35|1.40648
09:13:36|1.40694
09:13:37|1.40694
09:13:38|1.40694
09:13:39|1.40694
09:13:40|1.40694
09:13:41|1.40694
09:13:42|1.40694
09:13:43|1.40694
09:13:44|1.40694
09:13:45|1.40694
09:13:46|1.40694
09:13:47|1.40694
09:13:48|1.40694
09:13:49|1.40694
09:13:50|1.40694
09:13:51|1.40694
09:13:52|1.40694
09:13:53|1.40694
09:13:54|1.40694
09:13:55|1.40694
09:13:57|1.40694
09:13:58|1.40694
09:13:58|1.40694
09:14:01|1.40694
09:14:01|1.40694
09:14:03|1.40694
09:14:04|1.40694
09:14:04|1.40694
09:14:05|1.40694
09:14:06|1.40694
09:14:07|1.40789
09:14:08|1.40789
09:14:09|1.40789
09:14:10|1.40789
09:14:11|1.40789
09:14:13|1.40789
09:14:13|1.40789
09:14:15|1.40789
09:14:15|1.40789
09:14:16|1.40789
09:14:17|1.40789
09:14:18|1.40789
09:14:19|1.40789
09:14:21|1.40789
09:14:22|1.40789
09:14:23|1.40789
09:14:24|1.40789
09:14:25|1.40789
09:14:26|1.40745
09:14:27|1.40746
09:14:28|1.40746
09:14:29|1.40746
09:14:30|1.40746
09:14:31|1.41311
09:14:32|1.41199
09:14:33|1.41199
09:14:34|1.41199
09:14:35|1.41157
09:14:36|1.41157
09:14:37|1.41157
09:14:38|1.41157
09:14:39|1.41157
09:14:40|1.41157
09:14:41|1.41179
09:14:42|1.41179
09:14:43|1.41179
09:14:44|1.4123
09:14:45|1.4123
09:14:46|1.4123
09:14:47|1.4134
09:14:48|1.41313
09:14:49|1.41313
09:14:50|1.41313
09:14:51|1.41423
09:14:52|1.41493
09:14:53|1.41504
09:14:54|1.41504
09:14:55|1.41504
09:14:56|1.41633
09:14:57|1.41591
09:14:59|1.41591
09:15:00|1.41591
09:15:01|1.41591
09:15:02|1.41591
09:15:04|1.41591
09:15:04|1.41718
09:15:05|1.41718
09:15:06|1.41718
09:15:07|1.41718
09:15:09|1.41718
09:15:10|1.41718
09:15:11|1.41718
09:15:12|1.41718
09:15:13|1.41719
09:15:14|1.41719
09:15:14|1.41719
09:15:15|1.41667
09:15:16|1.41633
09:15:18|1.41633
09:15:19|1.41633
09:15:20|1.41633
09:15:21|1.41535
09:15:22|1.41521
09:15:23|1.41521
09:15:24|1.41521
09:15:24|1.41465
09:15:26|1.41465
09:15:26|1.41487
09:15:28|1.41465
09:15:28|1.41465
09:15:29|1.41465
09:15:30|1.41465
09:15:31|1.41465
09:15:33|1.41465
09:15:33|1.41467
09:15:34|1.41467
09:15:36|1.41507
09:15:37|1.41507
09:15:38|1.41507
09:15:38|1.41451
09:15:40|1.41451
09:15:41|1.41381
09:15:42|1.41381
09:15:43|1.41381
09:15:43|1.41405
09:15:45|1.41405
09:15:46|1.41405
09:15:47|1.41405
09:15:47|1.41344
09:15:48|1.41344
09:15:50|1.41217
09:15:51|1.41217
09:15:51|1.41217
09:15:53|1.41217
09:15:54|1.41217
09:15:54|1.41217
09:15:56|1.41217
09:15:57|1.41217
09:15:58|1.41263
09:15:59|1.41263
09:16:00|1.41263
09:16:01|1.41263
09:16:03|1.41101
09:16:04|1.41049
09:16:04|1.40991
09:16:05|1.40991
09:16:06|1.40989
09:16:07|1.40989
09:16:09|1.40989
09:16:10|1.40981
09:16:11|1.40907
09:16:11|1.40907
09:16:13|1.40909
09:16:14|1.40919
09:16:15|1.40919
09:16:16|1.40874
09:16:17|1.40876
09:16:17|1.40872
09:16:19|1.40929
09:16:20|1.40929
09:16:21|1.40929
09:16:22|1.40929
09:16:23|1.40929
09:16:24|1.40929
09:16:25|1.40906
09:16:26|1.40906
09:16:27|1.40906
09:16:28|1.40906
09:16:29|1.41017
09:16:30|1.41046
09:16:31|1.41046
09:16:32|1.41046
09:16:33|1.41046
09:16:34|1.40965
09:16:35|1.40868
09:16:36|1.40946
09:16:37|1.40946
09:16:38|1.40946
09:16:39|1.40946
09:16:40|1.40946
09:16:41|1.40946
09:16:42|1.40946
09:16:43|1.40946
09:16:44|1.40823
09:16:45|1.40789
09:16:46|1.40789
09:16:47|1.40789
09:16:48|1.40789
09:16:49|1.40789
09:16:50|1.40789
09:16:51|1.40789
09:16:52|1.40789
09:16:53|1.40789
09:16:54|1.40789
09:16:55|1.40789
09:16:56|1.40789
09:16:57|1.40789
09:16:58|1.40789
09:16:59|1.40789
09:17:00|1.40789
09:17:01|1.40789
09:17:02|1.40789
09:17:03|1.40789
09:17:05|1.40789
09:17:06|1.40789
09:17:07|1.40681
09:17:07|1.40681
09:17:08|1.40681
09:17:10|1.40681
09:17:10|1.40583
09:17:11|1.40583
09:17:12|1.40574
09:17:13|1.40574
09:17:14|1.40574
09:17:16|1.40574
09:17:16|1.40527
09:17:17|1.40502
09:17:19|1.40502
09:17:20|1.4053
09:17:20|1.4053
09:17:22|1.4053
09:17:23|1.4053
09:17:24|1.40584
09:17:25|1.40697
09:17:25|1.40667
09:17:27|1.40667
09:17:28|1.40667
09:17:29|1.40722
09:17:30|1.40722
09:17:31|1.40722
09:17:32|1.40722
09:17:32|1.40722
09:17:33|1.40722
09:17:35|1.40625
09:17:36|1.40571
09:17:37|1.40571
09:17:38|1.40619
09:17:39|1.40619
09:17:40|1.40619
09:17:41|1.40619
09:17:42|1.40619
09:17:43|1.40619
09:17:43|1.40619
09:17:45|1.40571
09:17:45|1.40571
09:17:47|1.40571
09:17:48|1.40571
09:17:49|1.40443
09:17:50|1.40431
09:17:50|1.40431
09:17:51|1.40466
09:17:53|1.40466
09:17:53|1.40407
09:17:54|1.40407
09:17:55|1.40407
09:17:57|1.40384
09:17:58|1.40384
09:17:59|1.40384
09:18:00|1.40384
09:18:01|1.40384
09:18:03|1.40298
09:18:04|1.40341
09:18:05|1.40341
09:18:05|1.40341
09:18:06|1.40454
09:18:07|1.40454
09:18:09|1.40388
09:18:10|1.40528
09:18:11|1.40528
09:18:12|1.40528
09:18:13|1.40528
09:18:14|1.40455
09:18:15|1.40455
09:18:16|1.40455
09:18:17|1.40131
09:18:18|1.4007
09:18:19|1.40178
09:18:20|1.40229
09:18:21|1.40243
09:18:22|1.40243
09:18:23|1.40243
09:18:24|1.40243
09:18:25|1.40145
09:18:26|1.40129
09:18:27|1.40118
09:18:28|1.40118
09:18:29|1.40335
09:18:30|1.40106
09:18:31|1.40238
09:18:32|1.40238
09:18:33|1.40238
09:18:35|1.40364
09:18:35|1.40364
09:18:36|1.40346
09:18:37|1.40346
09:18:39|1.40346
09:18:40|1.40346
09:18:40|1.40346
09:18:41|1.40273
09:18:42|1.40273
09:18:43|1.40273
09:18:44|1.40273
09:18:45|1.40273
09:18:47|1.40243
09:18:48|1.40243
09:18:49|1.40243
09:18:50|1.40243
09:18:51|1.40243
09:18:52|1.40129
09:18:53|1.40147
09:18:54|1.40147
09:18:55|1.40147
09:18:56|1.40245
09:18:57|1.40245
09:18:58|1.40245
09:18:59|1.40245
09:19:00|1.40245
09:19:01|1.40213
09:19:02|1.40213
09:19:04|1.40213
09:19:04|1.40213
09:19:05|1.40221
09:19:07|1.40203
09:19:08|1.40203
09:19:08|1.40207
09:19:10|1.40207
09:19:12|1.40203
09:19:12|1.40217
09:19:14|1.40217
09:19:14|1.40217
09:19:16|1.40217
09:19:17|1.40217
09:19:18|1.40217
09:19:18|1.40217
09:19:20|1.40217
09:19:20|1.40217
09:19:22|1.40217
09:19:22|1.40217
09:19:24|1.40273
09:19:25|1.40358
09:19:26|1.40399
09:19:27|1.40467
09:19:28|1.40518
09:19:28|1.40619
09:19:29|1.40693
09:19:31|1.40987
09:19:32|1.41036
09:19:33|1.40917
09:19:34|1.40975
09:19:35|1.4084
09:19:37|1.4084
09:19:37|1.40945
09:19:38|1.40945
09:19:39|1.40973
09:19:40|1.40973
09:19:41|1.40973
09:19:42|1.40973
09:19:43|1.40988
09:19:45|1.40988
09:19:45|1.40998
09:19:46|1.41071
09:19:47|1.41071
09:19:48|1.41071
09:19:50|1.41071
09:19:50|1.41071
09:19:52|1.41071
09:19:53|1.41071
09:19:53|1.41071
09:19:54|1.41071
09:19:56|1.41071
09:19:57|1.41071
09:19:57|1.41071
09:19:59|1.41071
09:20:00|1.41071
09:20:01|1.41071
09:20:02|1.41071
09:20:02|1.41071
09:20:04|1.41071
09:20:05|1.41095
09:20:06|1.41095
09:20:08|1.40784
09:20:08|1.40784
09:20:10|1.40784
09:20:11|1.40784
09:20:11|1.40876
09:20:13|1.40876
09:20:14|1.40876
09:20:15|1.4069
09:20:15|1.4069
09:20:17|1.40749
09:20:17|1.40749
09:20:18|1.4076
09:20:20|1.4076
09:20:21|1.4076
09:20:22|1.4076
09:20:23|1.4076
09:20:24|1.4076
09:20:25|1.4076
09:20:26|1.4076
09:20:27|1.4076
09:20:28|1.4076
09:20:29|1.4076
09:20:30|1.4076
09:20:31|1.4076
09:20:32|1.4076
09:20:33|1.40771
09:20:34|1.40771
09:20:36|1.40771
09:20:37|1.40771
09:20:37|1.40771
09:20:38|1.40771
09:20:39|1.40771
09:20:41|1.40732
09:20:41|1.40732
09:20:42|1.40732
09:20:43|1.4061
09:20:44|1.4061
09:20:45|1.4061
09:20:46|1.4061
09:20:48|1.4061
09:20:49|1.405
09:20:49|1.405
09:20:50|1.405
09:20:51|1.40713
09:20:52|1.40713
09:20:54|1.40713
09:20:54|1.40853
09:20:55|1.40859
09:20:56|1.40859
09:20:57|1.40859
09:20:58|1.40859
09:21:00|1.40859
09:21:00|1.40859
09:21:02|1.40937
09:21:03|1.40859
09:21:03|1.40859
09:21:06|1.40859
09:21:06|1.40859
09:21:07|1.40859
09:21:09|1.40859
09:21:09|1.40848
09:21:11|1.40848
09:21:11|1.40848
09:21:13|1.40848
09:21:13|1.40839
09:21:14|1.40964
09:21:15|1.40964
09:21:17|1.40964
09:21:17|1.40964
09:21:18|1.40964
09:21:20|1.40964
09:21:20|1.40964
09:21:21|1.40964
09:21:22|1.40964
09:21:24|1.40965
09:21:24|1.41167
09:21:25|1.41037
09:21:26|1.41036
09:21:28|1.41034
09:21:29|1.41151
09:21:30|1.41063
09:21:31|1.40976
09:21:32|1.40951
09:21:33|1.40969
09:21:34|1.40965
09:21:35|1.40993
09:21:36|1.40993
09:21:37|1.40993
09:21:38|1.41007
09:21:39|1.41007
09:21:40|1.41007
09:21:41|1.41007
09:21:42|1.41007
09:21:43|1.41007
09:21:44|1.41007
09:21:45|1.41007
09:21:46|1.40966
09:21:47|1.40951
09:21:48|1.40951
09:21:49|1.40951
09:21:50|1.40951
09:21:51|1.40719
09:21:52|1.40713
09:21:53|1.40713
09:21:54|1.40713
09:21:55|1.40713
09:21:56|1.40713
09:21:57|1.40713
09:21:58|1.40713
09:21:59|1.40713
09:22:00|1.40713
09:22:01|1.40704
09:22:02|1.40704
09:22:03|1.40698
09:22:05|1.40751
09:22:06|1.40751
09:22:07|1.40755
09:22:08|1.40755
09:22:09|1.40839
09:22:10|1.40719
09:22:11|1.40719
09:22:12|1.40719
09:22:13|1.40748
09:22:14|1.4076
09:22:15|1.40817
09:22:16|1.40784
09:22:17|1.40768
09:22:18|1.4091
09:22:19|1.40924
09:22:20|1.40924
09:22:22|1.40938
09:22:23|1.40952
09:22:24|1.40952
09:22:25|1.40938
09:22:26|1.40952
09:22:27|1.40966
09:22:28|1.40937
09:22:29|1.40937
09:22:30|1.40979
09:22:31|1.40994
09:22:33|1.40994
09:22:34|1.40994
09:22:35|1.41007
09:22:36|1.40994
09:22:37|1.40965
09:22:38|1.40965
09:22:39|1.40965
09:22:40|1.40994
09:22:41|1.40994
09:22:42|1.40994
09:22:43|1.40994
09:22:44|1.40994
09:22:45|1.40896
09:22:46|1.40895
09:22:47|1.40895
09:22:48|1.40866
09:22:49|1.40866
09:22:50|1.40866
09:22:51|1.40866
09:22:52|1.40866
09:22:53|1.40866
09:22:54|1.40866
09:22:55|1.40866
09:22:56|1.40866
09:22:57|1.40866
09:22:58|1.40896
09:22:59|1.40896
09:23:00|1.40896
09:23:01|1.40896
09:23:02|1.40837
09:23:03|1.40825
09:23:04|1.40825
09:23:06|1.40895
09:23:07|1.40895
09:23:07|1.4091
09:23:09|1.40868
09:23:09|1.4078
09:23:10|1.40751
09:23:11|1.40751
09:23:13|1.40713
09:23:13|1.40713
09:23:14|1.40678
09:23:18|1.4068
09:23:20|1.40681
09:23:21|1.407
09:23:22|1.407
09:23:23|1.407
09:23:24|1.40649
09:23:25|1.40649
09:23:26|1.40649
09:23:27|1.40649
09:23:28|1.40649
09:23:29|1.40649
09:23:30|1.40649
09:23:31|1.40579
09:23:32|1.40579
09:23:33|1.40579
09:23:34|1.40579
09:23:35|1.40579
09:23:36|1.40616
09:23:37|1.40616
09:23:38|1.40616
09:23:39|1.40656
09:23:40|1.40656
09:23:41|1.40656
09:23:42|1.40656
09:23:43|1.40656
09:23:44|1.40656
09:23:45|1.40586
09:23:46|1.40586
09:23:47|1.40586
09:23:48|1.40586
09:23:49|1.40586
09:23:50|1.40586
09:23:51|1.40586
09:23:52|1.40694
09:23:53|1.40694
09:23:54|1.40694
09:23:55|1.40694
09:23:56|1.40618
09:23:57|1.40593
09:23:58|1.40593
09:23:59|1.40593
09:24:00|1.40593
09:24:01|1.40593
09:24:02|1.40593
09:24:03|1.40593
09:24:04|1.40708
09:24:06|1.40708
09:24:08|1.40708
09:24:08|1.40708
09:24:09|1.40742
09:24:11|1.40742
09:24:11|1.40742
09:24:12|1.40726
09:24:13|1.40726
09:24:15|1.40726
09:24:15|1.40726
09:24:17|1.40726
09:24:17|1.40639
09:24:19|1.40626
09:24:20|1.40626
09:24:21|1.4058
09:24:21|1.4058
09:24:22|1.4058
09:24:23|1.4058
09:24:25|1.4058
09:24:25|1.4058
09:24:26|1.4058
09:24:28|1.4058
09:24:29|1.4058
09:24:30|1.4058
09:24:31|1.4058
09:24:32|1.40686
09:24:33|1.40686
09:24:33|1.40686
09:24:35|1.40686
09:24:36|1.40686
09:24:37|1.40686
09:24:38|1.40686
09:24:39|1.40686
09:24:39|1.40686
09:24:41|1.40686
09:24:41|1.40686
09:24:43|1.40686
09:24:44|1.40686
09:24:45|1.40686
09:24:46|1.40686
09:24:47|1.40686
09:24:48|1.40686
09:24:49|1.40686
09:24:50|1.40686
09:24:51|1.40686
09:24:52|1.40686
09:24:53|1.40663
09:24:54|1.40663
09:24:55|1.40663
09:24:56|1.40663
09:24:57|1.40663
09:24:58|1.40663
09:24:59|1.40663
09:25:00|1.40663
09:25:01|1.40626
09:25:02|1.40626
09:25:03|1.40626
09:25:04|1.40626
09:25:05|1.40626
09:25:06|1.40626
09:25:08|1.40626
09:25:09|1.40551
09:25:10|1.40538
09:25:11|1.40538
09:25:12|1.40538
09:25:13|1.40538
09:25:15|1.40538
09:25:16|1.40538
09:25:17|1.40489
09:25:18|1.40489
09:25:19|1.40489
09:25:21|1.40468
09:25:21|1.40468
09:25:22|1.40468
09:25:23|1.40468
09:25:25|1.40468
09:25:25|1.40468
09:25:27|1.40468
09:25:28|1.40532
09:25:28|1.40602
09:25:29|1.40602
09:25:30|1.40602
09:25:32|1.40538
09:25:32|1.40495
09:25:33|1.40495
09:25:35|1.40601
09:25:36|1.40593
09:25:37|1.4076
09:25:37|1.4076
09:25:39|1.40728
09:25:40|1.40728
09:25:41|1.40696
09:25:41|1.40679
09:25:42|1.40679
09:25:44|1.40679
09:25:45|1.40679
09:25:45|1.40679
09:25:47|1.40679
09:25:48|1.40579
09:25:49|1.40579
09:25:50|1.40543
09:25:51|1.40543
09:25:52|1.40535
09:25:53|1.40616
09:25:54|1.40616
09:25:55|1.40616
09:25:56|1.40616
09:25:57|1.40616
09:25:58|1.40616
09:25:59|1.40616
09:26:00|1.40616
09:26:01|1.40616
09:26:02|1.40504
09:26:03|1.40484
09:26:04|1.40484
09:26:05|1.40454
09:26:06|1.40454
09:26:07|1.40454
09:26:09|1.40417
09:26:11|1.40484
09:26:12|1.40484
09:26:14|1.40517
09:26:15|1.40517
09:26:16|1.40517
09:26:16|1.40425
09:26:17|1.40425
09:26:19|1.40425
09:26:19|1.40425
09:26:21|1.40425
09:26:21|1.40425
09:26:23|1.40504
09:26:24|1.40517
09:26:25|1.40704
09:26:25|1.40704
09:26:27|1.40811
09:26:27|1.40859
09:26:29|1.40931
09:26:30|1.40988
09:26:30|1.40988
09:26:31|1.40988
09:26:33|1.40988
09:26:33|1.40988
09:26:35|1.40887
09:26:36|1.40859
09:26:36|1.40859
09:26:38|1.40859
09:26:39|1.40845
09:26:40|1.40817
09:26:41|1.40817
09:26:42|1.40817
09:26:43|1.40817
09:26:44|1.40817
09:26:45|1.40817
09:26:46|1.40817
09:26:47|1.40802
09:26:48|1.40733
09:26:49|1.40705
09:26:50|1.40705
09:26:51|1.40705
09:26:52|1.4068
09:26:53|1.4068
09:26:54|1.4068
09:26:55|1.40677
09:26:56|1.40677
09:26:57|1.40677
09:26:58|1.40677
09:26:59|1.40677
09:27:00|1.40677
09:27:01|1.40677
09:27:02|1.40677
09:27:03|1.40677
09:27:04|1.40663
09:27:05|1.40607
09:27:06|1.40607
09:27:07|1.40607
09:27:08|1.40607
09:27:09|1.40607
09:27:11|1.40607
09:27:12|1.40607
09:27:13|1.40607
09:27:15|1.40566
09:27:15|1.40607
09:27:17|1.40509
09:27:17|1.40509
09:27:19|1.40484
09:27:20|1.40484
09:27:20|1.40484
09:27:21|1.40484
09:27:22|1.40405
09:27:23|1.40383
09:27:24|1.40313
09:27:25|1.40312
09:27:26|1.40312
09:27:27|1.40312
09:27:28|1.40312
09:27:29|1.40312
09:27:31|1.40363
09:27:32|1.40299
09:27:32|1.40299
09:27:33|1.40299
09:27:35|1.40299
09:27:36|1.40299
09:27:37|1.40299
09:27:37|1.40299
09:27:39|1.40299
09:27:40|1.40299
09:27:41|1.40299
09:27:42|1.40299
09:27:42|1.40434
09:27:44|1.40434
09:27:44|1.40406
09:27:46|1.40326
09:27:47|1.40326
09:27:48|1.4007
09:27:49|1.4007
09:27:50|1.4007
09:27:51|1.4007
09:27:52|1.4007
09:27:53|1.4007
09:27:54|1.4007
09:27:55|1.4007
09:27:56|1.40138
09:27:57|1.40132
09:27:58|1.40132
09:27:59|1.40104
09:28:00|1.40083
09:28:01|1.40083
09:28:02|1.40028
09:28:03|1.40028
09:28:04|1.39987
09:28:05|1.39987
09:28:06|1.39987
09:28:07|1.39987
09:28:08|1.39969
09:28:10|1.39969
09:28:11|1.39969
09:28:11|1.3995
09:28:12|1.3995
09:28:14|1.39936
09:28:15|1.39932
09:28:16|1.39932
09:28:17|1.39932
09:28:18|1.39936
09:28:19|1.39936
09:28:20|1.39936
09:28:20|1.39936
09:28:21|1.39908
09:28:23|1.39908
09:28:24|1.39908
09:28:25|1.39908
09:28:26|1.39908
09:28:27|1.39908
09:28:28|1.39908
09:28:29|1.39908
09:28:30|1.39908
09:28:31|1.39908
09:28:33|1.39908
09:28:34|1.39908
09:28:34|1.39908
09:28:35|1.39908
09:28:36|1.39908
09:28:37|1.39855
09:28:38|1.39855
09:28:40|1.39855
09:28:40|1.39855
09:28:42|1.39855
09:28:42|1.39821
09:28:44|1.39821
09:28:44|1.39821
09:28:46|1.39821
09:28:47|1.39807
09:28:47|1.39778
09:28:49|1.39778
09:28:49|1.39778
09:28:51|1.39778
09:28:51|1.39778
09:28:53|1.39778
09:28:53|1.39778
09:28:54|1.39778
09:28:56|1.39778
09:28:57|1.39778
09:28:57|1.39778
09:28:59|1.39778
09:29:00|1.39778
09:29:01|1.39778
09:29:02|1.39778
09:29:02|1.39778
09:29:04|1.39915
09:29:04|1.39915
09:29:05|1.39915
09:29:06|1.39915
09:29:07|1.39915
09:29:09|1.3988
09:29:10|1.3988
09:29:12|1.39921
09:29:13|1.39921
09:29:14|1.39921
09:29:16|1.39921
09:29:16|1.39927
09:29:18|1.39965
09:29:19|1.39965
09:29:19|1.39965
09:29:20|1.39965
09:29:22|1.39965
09:29:23|1.39965
09:29:23|1.39965
09:29:25|1.39965
09:29:26|1.39965
09:29:27|1.39965
09:29:27|1.39965
09:29:29|1.39965
09:29:30|1.39965
09:29:31|1.39965
09:29:32|1.39965
09:29:33|1.39904
09:29:34|1.39904
09:29:35|1.39823
09:29:37|1.39823
09:29:37|1.39823
09:29:38|1.39823
09:29:40|1.39823
09:29:41|1.39823
09:29:41|1.39823
09:29:43|1.39778
09:29:44|1.39778
09:29:45|1.39778
09:29:46|1.39778
09:29:46|1.39778
09:29:48|1.39778
09:29:49|1.3981
09:29:49|1.3981
09:29:50|1.3981
09:29:51|1.3981
09:29:53|1.3981
09:29:54|1.3981
09:29:55|1.3981
09:29:56|1.3981
09:29:57|1.3981
09:29:58|1.3981
09:29:59|1.3981
09:29:59|1.3981
09:30:00|1.3981
09:30:02|1.39921
09:30:04|1.39939
09:30:05|1.4
09:30:06|1.4
09:30:07|1.4
09:30:07|1.39978
09:30:09|1.39978
09:30:09|1.39978
09:30:10|1.39978
09:30:13|1.39978
09:30:13|1.39958
09:30:15|1.39958
09:30:16|1.39958
09:30:17|1.39958
09:30:18|1.39958
09:30:19|1.39958
09:30:20|1.39958
09:30:21|1.40149
09:30:22|1.40094
09:30:23|1.40076
09:30:24|1.40076
09:30:25|1.39987
09:30:26|1.40022
09:30:27|1.40022
09:30:28|1.4002
09:30:29|1.40129
09:30:30|1.40129
09:30:31|1.40129
09:30:32|1.40129
09:30:33|1.40013
09:30:34|1.40013
09:30:35|1.39927
09:30:36|1.39927
09:30:37|1.39927
09:30:38|1.39927
09:30:39|1.39896
09:30:40|1.39896
09:30:41|1.39896
09:30:42|1.39838
09:30:43|1.39838
09:30:44|1.39838
09:30:45|1.39747
09:30:46|1.39747
09:30:47|1.39747
09:30:48|1.39747
09:30:49|1.39747
09:30:50|1.39747
09:30:51|1.39747
09:30:53|1.39747
09:30:53|1.39747
09:30:54|1.39747
09:30:55|1.39747
09:30:57|1.39705
09:30:57|1.39707
09:30:58|1.39518
09:30:59|1.39518
09:31:00|1.39594
09:31:01|1.39594
09:31:03|1.39594
09:31:03|1.39594
09:31:04|1.39594
09:31:05|1.39629
09:31:06|1.39629
09:31:07|1.39508
09:31:08|1.39525
09:31:09|1.39547
09:31:11|1.39615
09:31:11|1.39604
09:31:14|1.39604
09:31:15|1.39604
09:31:15|1.39552
09:31:17|1.39392
09:31:18|1.39413
09:31:20|1.39413
09:31:21|1.39413
09:31:22|1.39395
09:31:22|1.39395
09:31:23|1.39395
09:31:25|1.39367
09:31:25|1.39367
09:31:27|1.39367
09:31:27|1.39367
09:31:29|1.39367
09:31:30|1.39367
09:31:32|1.39335
09:31:32|1.393
09:31:33|1.39287
09:31:34|1.39287
09:31:35|1.39287
09:31:37|1.39295
09:31:37|1.3928
09:31:39|1.3928
09:31:39|1.39206
09:31:41|1.39206
09:31:42|1.39206
09:31:43|1.39206
09:31:44|1.39206
09:31:45|1.39209
09:31:46|1.39268
09:31:47|1.39268
09:31:48|1.39268
09:31:49|1.39268
09:31:50|1.39268
09:31:51|1.39284
09:31:52|1.39284
09:31:53|1.39284
09:31:54|1.39283
09:31:54|1.39283
09:31:56|1.39214
09:31:57|1.39186
09:31:58|1.39186
09:31:59|1.39186
09:32:00|1.39109
09:32:01|1.39109
09:32:02|1.39109
09:32:03|1.39034
09:32:04|1.3905
09:32:05|1.39024
09:32:06|1.3905
09:32:07|1.3905
09:32:08|1.3905
09:32:09|1.3905
09:32:10|1.38999
09:32:11|1.38999
09:32:12|1.38964
09:32:13|1.38964
09:32:15|1.38964
09:32:16|1.39133
09:32:17|1.39102
09:32:17|1.39102
09:32:19|1.39102
09:32:20|1.39102
09:32:20|1.39143
09:32:21|1.39143
09:32:23|1.39214
09:32:24|1.39214
09:32:25|1.39214
09:32:26|1.39097
09:32:27|1.39097
09:32:28|1.39097
09:32:29|1.39157
09:32:30|1.3927
09:32:31|1.3927
09:32:32|1.39083
09:32:33|1.39101
09:32:34|1.39101
09:32:35|1.39066
09:32:36|1.39066
09:32:37|1.39002
09:32:38|1.39002
09:32:39|1.39002
09:32:40|1.38894
09:32:42|1.38999
09:32:42|1.39059
09:32:43|1.38997
09:32:45|1.38997
09:32:46|1.39055
09:32:46|1.39055
09:32:47|1.39055
09:32:48|1.38942
09:32:49|1.38942
09:32:51|1.39104
09:32:51|1.39055
09:32:52|1.39055
09:32:53|1.39055
09:32:54|1.39055
09:32:55|1.39055
09:32:57|1.39055
09:32:57|1.39055
09:32:58|1.39094
09:32:59|1.39094
09:33:00|1.39094
09:33:01|1.39094
09:33:02|1.39029
09:33:04|1.38947
09:33:04|1.38915
09:33:05|1.39031
09:33:07|1.39031
09:33:07|1.38894
09:33:09|1.38962
09:33:10|1.38962
09:33:11|1.38962
09:33:11|1.38962
09:33:13|1.38962
09:33:13|1.38962
09:33:16|1.3899
09:33:16|1.3899
09:33:17|1.3899
09:33:18|1.39004
09:33:19|1.39004
09:33:20|1.39004
09:33:22|1.39004
09:33:22|1.38943
09:33:24|1.39144
09:33:24|1.39256
09:33:26|1.39437
09:33:27|1.39379
09:33:28|1.39379
09:33:29|1.39379
09:33:30|1.39534
09:33:31|1.39534
09:33:32|1.39662
09:33:33|1.39673
09:33:34|1.39673
09:33:35|1.39673
09:33:37|1.39631
09:33:37|1.39631
09:33:38|1.39631
09:33:39|1.39691
09:33:40|1.3974
09:33:42|1.39722
09:33:42|1.39722
09:33:43|1.39723
09:33:45|1.39772
09:33:46|1.39695
09:33:46|1.39695
09:33:47|1.39695
09:33:48|1.39695
09:33:49|1.39695
09:33:51|1.39695
09:33:51|1.39695
09:33:52|1.39695
09:33:53|1.3947
09:33:54|1.3935
09:33:55|1.39506
09:33:57|1.39506
09:33:57|1.39506
09:33:58|1.39506
09:33:59|1.39506
09:34:01|1.39447
09:34:02|1.39447
09:34:03|1.39447
09:34:04|1.39447
09:34:05|1.39414
09:34:06|1.39414
09:34:07|1.39414
09:34:08|1.39512
09:34:09|1.39544
09:34:10|1.39544
09:34:11|1.39544
09:34:12|1.3948
09:34:13|1.3948
09:34:14|1.3948
09:34:15|1.3948
09:34:17|1.39564
09:34:17|1.39564
09:34:18|1.39564
09:34:19|1.39564
09:34:21|1.39533
09:34:21|1.39644
09:34:23|1.39644
09:34:24|1.39644
09:34:24|1.39644
09:34:26|1.39644
09:34:27|1.39785
09:34:28|1.39785
09:34:28|1.39785
09:34:29|1.39785
09:34:31|1.39785
09:34:32|1.39785
09:34:33|1.39785
09:34:34|1.39785
09:34:35|1.39785
09:34:35|1.39785
09:34:36|1.39717
09:34:38|1.39717
09:34:38|1.39717
09:34:40|1.39717
09:34:40|1.39717
09:34:42|1.39717
09:34:43|1.39717
09:34:44|1.39717
09:34:45|1.39717
09:34:47|1.39551
09:34:48|1.39551
09:34:48|1.39551
09:34:49|1.39551
09:34:51|1.39551
09:34:52|1.39551
09:34:53|1.39551
09:34:54|1.39551
09:34:55|1.39551
09:34:56|1.39551
09:34:57|1.39661
09:34:58|1.39661
09:34:59|1.39661
09:35:00|1.39661
09:35:01|1.39661
09:35:02|1.39661
09:35:03|1.39661
09:35:04|1.39661
09:35:05|1.39661
09:35:06|1.39661
09:35:07|1.39661
09:35:08|1.39661
09:35:09|1.39661
09:35:10|1.39661
09:35:11|1.39661
09:35:12|1.39551
09:35:13|1.39551
09:35:14|1.39551
09:35:15|1.39551
09:35:16|1.39551
09:35:18|1.39544
09:35:19|1.39582
09:35:19|1.39582
09:35:21|1.39582
09:35:22|1.39582
09:35:24|1.39578
09:35:24|1.39578
09:35:25|1.39578
09:35:26|1.39578
09:35:27|1.39578
09:35:29|1.39582
09:35:30|1.39582
09:35:31|1.39582
09:35:32|1.39582
09:35:33|1.39582
09:35:33|1.39364
09:35:34|1.39364
09:35:35|1.39298
09:35:36|1.39298
09:35:38|1.39337
09:35:39|1.39394
09:35:40|1.39394
09:35:41|1.39535
09:35:42|1.39563
09:35:43|1.39563
09:35:44|1.39563
09:35:45|1.39563
09:35:46|1.39563
09:35:47|1.39563
09:35:48|1.39563
09:35:49|1.39563
09:35:50|1.39563
09:35:51|1.39518
09:35:52|1.39549
09:35:53|1.39549
09:35:54|1.39633
09:35:55|1.39633
09:35:56|1.39566
09:35:57|1.39566
09:35:58|1.39566
09:35:59|1.39566
09:36:00|1.39566
09:36:01|1.39515
09:36:02|1.39515
09:36:03|1.39434
09:36:04|1.39434
09:36:05|1.39434
09:36:06|1.39434
09:36:07|1.3945
09:36:09|1.39435
09:36:10|1.39483
09:36:10|1.39517
09:36:11|1.39572
09:36:12|1.39572
09:36:14|1.39572
09:36:14|1.39572
09:36:15|1.39572
09:36:19|1.39536
09:36:20|1.39536
09:36:21|1.39536
09:36:22|1.39536
09:36:23|1.39536
09:36:24|1.39536
09:36:25|1.39536
09:36:26|1.3934
09:36:28|1.3934
09:36:29|1.39309
09:36:29|1.39309
09:36:30|1.39309
09:36:31|1.39309
09:36:32|1.39309
09:36:34|1.39309
09:36:35|1.39282
09:36:36|1.39311
09:36:36|1.39256
09:36:38|1.39256
09:36:38|1.39291
09:36:39|1.39291
09:36:40|1.39238
09:36:42|1.39206
09:36:43|1.39299
09:36:44|1.39353
09:36:44|1.39381
09:36:46|1.39381
09:36:47|1.39381
09:36:48|1.39492
09:36:50|1.39492
09:36:50|1.39492
09:36:52|1.39562
09:36:53|1.39562
09:36:54|1.39562
09:36:54|1.39562
09:36:55|1.39495
09:36:56|1.39438
09:36:58|1.39438
09:36:58|1.39438
09:36:59|1.39438
09:37:01|1.39438
09:37:01|1.39438
09:37:02|1.39549
09:37:04|1.39576
09:37:05|1.39576
09:37:06|1.39518
09:37:06|1.39452
09:37:08|1.39452
09:37:09|1.39452
09:37:10|1.39452
09:37:11|1.39452
09:37:11|1.39452
09:37:12|1.39452
09:37:14|1.39452
09:37:14|1.39452
09:37:16|1.39452
09:37:16|1.39452
09:37:17|1.39452
09:37:18|1.39452
09:37:20|1.39452
09:37:20|1.39452
09:37:22|1.39402
09:37:23|1.39402
09:37:25|1.39402
09:37:26|1.39402
09:37:27|1.39402
09:37:28|1.39381
09:37:29|1.39381
09:37:30|1.39381
09:37:31|1.39381
09:37:32|1.39381
09:37:33|1.39381
09:37:34|1.39206
09:37:36|1.39172
09:37:36|1.39172
09:37:37|1.39102
09:37:39|1.39102
09:37:40|1.39046
09:37:40|1.39046
09:37:41|1.39
09:37:43|1.39
09:37:44|1.39
09:37:44|1.39
09:37:46|1.39
09:37:47|1.39
09:37:48|1.39
09:37:48|1.3897
09:37:49|1.3896
09:37:51|1.3896
09:37:52|1.3896
09:37:53|1.3896
09:37:54|1.39044
09:37:55|1.39044
09:37:56|1.39044
09:37:57|1.39044
09:37:58|1.39044
09:37:59|1.39044
09:37:59|1.39044
09:38:01|1.39044
09:38:02|1.39044
09:38:03|1.39044
09:38:03|1.38976
09:38:04|1.38976
09:38:05|1.38976
09:38:06|1.38976
09:38:08|1.38976
09:38:08|1.38976
09:38:10|1.38989
09:38:11|1.38989
09:38:11|1.3878
09:38:12|1.3878
09:38:13|1.3878
09:38:15|1.3878
09:38:15|1.3878
09:38:17|1.3878
09:38:18|1.38771
09:38:19|1.38771
09:38:21|1.38711
09:38:22|1.387
09:38:23|1.387
09:38:24|1.38704
09:38:25|1.38704
09:38:26|1.38769
09:38:27|1.38769
09:38:28|1.3875
09:38:30|1.3875
09:38:31|1.38709
09:38:31|1.38699
09:38:32|1.38699
09:38:33|1.38699
09:38:35|1.38849
09:38:35|1.38849
09:38:37|1.38849
09:38:37|1.38849
09:38:39|1.38849
09:38:39|1.38849
09:38:40|1.38849
09:38:42|1.38849
09:38:43|1.38849
09:38:44|1.38773
09:38:45|1.38773
09:38:46|1.38752
09:38:47|1.38752
09:38:48|1.3867
09:38:49|1.3867
09:38:49|1.3867
09:38:50|1.3867
09:38:52|1.3867
09:38:53|1.3867
09:38:53|1.3867
09:38:54|1.3867
09:38:55|1.3867
09:38:57|1.3867
09:38:58|1.3867
09:38:59|1.3867
09:39:00|1.3867
09:39:00|1.3867
09:39:01|1.38568
09:39:03|1.38713
09:39:04|1.38834
09:39:05|1.38808
09:39:06|1.38808
09:39:06|1.38796
09:39:08|1.38697
09:39:08|1.38697
09:39:10|1.38693
09:39:10|1.38693
09:39:12|1.38693
09:39:12|1.38693
09:39:13|1.39056
09:39:15|1.39056
09:39:16|1.39056
09:39:17|1.39075
09:39:18|1.39075
09:39:19|1.39075
09:39:19|1.39075
09:39:21|1.39075
09:39:23|1.39075
09:39:24|1.39075
09:39:25|1.3906
09:39:26|1.39046
09:39:26|1.39075
09:39:28|1.39075
09:39:29|1.39083
09:39:30|1.39083
09:39:31|1.39121
09:39:32|1.39121
09:39:33|1.39134
09:39:34|1.39134
09:39:35|1.39038
09:39:36|1.39038
09:39:37|1.39156
09:39:38|1.39164
09:39:39|1.39164
09:39:40|1.39164
09:39:41|1.39164
09:39:42|1.39164
09:39:43|1.39164
09:39:44|1.39164
09:39:45|1.39164
09:39:46|1.39164
09:39:47|1.39164
09:39:48|1.39164
09:39:49|1.39164
09:39:50|1.39164
09:39:51|1.39164
09:39:52|1.39164
09:39:54|1.39164
09:39:54|1.3913
09:39:56|1.3913
09:39:56|1.3913
09:39:57|1.3913
09:39:58|1.3913
09:39:59|1.3913
09:40:00|1.3913
09:40:01|1.3913
09:40:03|1.3913
09:40:03|1.39206
09:40:04|1.39206
09:40:05|1.39206
09:40:06|1.39206
09:40:07|1.39312
09:40:08|1.39312
09:40:09|1.39312
09:40:11|1.39148
09:40:11|1.39148
09:40:12|1.39148
09:40:13|1.39148
09:40:14|1.39148
09:40:15|1.39148
09:40:17|1.39148
09:40:17|1.39172
09:40:18|1.39064
09:40:19|1.39032
09:40:20|1.39032
09:40:22|1.39032
09:40:24|1.39104
09:40:25|1.39104
09:40:25|1.39104
09:40:27|1.39089
09:40:27|1.39077
09:40:29|1.39077
09:40:30|1.39219
09:40:32|1.39219
09:40:32|1.39219
09:40:34|1.39219
09:40:35|1.39219
09:40:36|1.39219
09:40:37|1.39306
09:40:38|1.39298
09:40:39|1.39298
09:40:40|1.39298
09:40:41|1.39214
09:40:42|1.39214
09:40:44|1.39214
09:40:45|1.39214
09:40:46|1.39214
09:40:46|1.39214
09:40:47|1.39157
09:40:49|1.39157
09:40:49|1.39171
09:40:51|1.39171
09:40:52|1.39171
09:40:53|1.39171
09:40:54|1.39171
09:40:55|1.39191
09:40:56|1.39191
09:40:58|1.39191
09:40:58|1.39191
09:40:59|1.39191
09:41:00|1.39191
09:41:02|1.39191
09:41:03|1.39191
09:41:03|1.39191
09:41:04|1.39191
09:41:05|1.39191
09:41:06|1.39191
09:41:08|1.39132
09:41:08|1.39132
09:41:09|1.39132
09:41:10|1.39132
09:41:11|1.39132
09:41:12|1.39132
09:41:13|1.39074
09:41:15|1.39074
09:41:15|1.39074
09:41:16|1.39074
09:41:18|1.39074
09:41:19|1.39074
09:41:19|1.39074
09:41:20|1.39
09:41:21|1.38934
09:41:24|1.38851
09:41:24|1.38851
09:41:26|1.38851
09:41:27|1.38851
09:41:28|1.38851
09:41:29|1.38851
09:41:30|1.38851
09:41:31|1.38851
09:41:32|1.38851
09:41:33|1.38777
09:41:34|1.38829
09:41:35|1.38829
09:41:36|1.38829
09:41:37|1.38933
09:41:38|1.38879
09:41:39|1.38953
09:41:40|1.38953
09:41:41|1.38953
09:41:42|1.38953
09:41:43|1.38994
09:41:44|1.38994
09:41:45|1.38994
09:41:46|1.38994
09:41:47|1.38994
09:41:48|1.38994
09:41:49|1.38994
09:41:50|1.38994
09:41:51|1.38994
09:41:52|1.39106
09:41:53|1.39091
09:41:54|1.39091
09:41:55|1.39091
09:41:56|1.39091
09:41:57|1.39091
09:41:58|1.39129
09:41:59|1.39129
09:42:00|1.39179
09:42:01|1.39179
09:42:02|1.39379
09:42:03|1.39379
09:42:04|1.39285
09:42:05|1.39285
09:42:06|1.39285
09:42:07|1.39285
09:42:08|1.39269
09:42:09|1.39269
09:42:10|1.39269
09:42:11|1.39269
09:42:13|1.39269
09:42:13|1.39269
09:42:15|1.39269
09:42:16|1.39206
09:42:16|1.39105
09:42:17|1.39105
09:42:18|1.39105
09:42:19|1.39105
09:42:20|1.39067
09:42:21|1.39067
09:42:22|1.39067
09:42:24|1.39087
09:42:25|1.39087
09:42:26|1.39087
09:42:27|1.39087
09:42:28|1.39087
09:42:29|1.39087
09:42:30|1.39087
09:42:32|1.39087
09:42:32|1.39087
09:42:33|1.39087
09:42:35|1.388
09:42:36|1.38669
09:42:37|1.38683
09:42:38|1.38788
09:42:39|1.38788
09:42:40|1.38788
09:42:41|1.38788
09:42:43|1.38788
09:42:44|1.38788
09:42:45|1.3886
09:42:46|1.38807
09:42:47|1.38877
09:42:48|1.38871
09:42:49|1.38891
09:42:50|1.38891
09:42:51|1.38904
09:42:52|1.38904
09:42:53|1.38904
09:42:55|1.38904
09:42:56|1.38904
09:42:56|1.38904
09:42:58|1.38904
09:42:58|1.38904
09:43:00|1.38904
09:43:00|1.38904
09:43:02|1.38989
09:43:02|1.39104
09:43:03|1.39104
09:43:04|1.39104
09:43:05|1.39104
09:43:06|1.39104
09:43:08|1.39104
09:43:08|1.38949
09:43:10|1.38949
09:43:11|1.38949
09:43:12|1.38949
09:43:13|1.38949
09:43:14|1.38949
09:43:16|1.38949
09:43:16|1.38949
09:43:18|1.38949
09:43:18|1.38949
09:43:20|1.38949
09:43:20|1.38949
09:43:21|1.38949
09:43:22|1.38949
09:43:24|1.38949
09:43:25|1.38949
09:43:26|1.38961
09:43:27|1.38961
09:43:29|1.39011
09:43:30|1.39011
09:43:31|1.39011
09:43:32|1.39011
09:43:32|1.39011
09:43:34|1.39011
09:43:34|1.39011
09:43:35|1.39011
09:43:36|1.39042
09:43:37|1.39042
09:43:40|1.39039
09:43:40|1.39039
09:43:41|1.39039
09:43:42|1.39039
09:43:43|1.39039
09:43:45|1.39039
09:43:45|1.39039
09:43:47|1.39039
09:43:48|1.3906
09:43:49|1.39129
09:43:49|1.39129
09:43:51|1.39129
09:43:51|1.39043
09:43:53|1.39039
09:43:54|1.39039
09:43:55|1.39039
09:43:56|1.39039
09:43:57|1.39039
09:43:58|1.39039
09:43:59|1.39039
09:44:00|1.39108
09:44:01|1.39108
09:44:02|1.39108
09:44:03|1.39108
09:44:04|1.39108
09:44:05|1.39043
09:44:06|1.38978
09:44:07|1.38978
09:44:08|1.38978
09:44:09|1.38978
09:44:10|1.38978
09:44:11|1.38978
09:44:13|1.38978
09:44:13|1.38978
09:44:15|1.38978
09:44:16|1.38978
09:44:16|1.38978
09:44:17|1.38978
09:44:18|1.38978
09:44:19|1.38978
09:44:20|1.38978
09:44:21|1.38978
09:44:22|1.38978
09:44:23|1.38978
09:44:24|1.38978
09:44:26|1.38991
09:44:27|1.38991
09:44:29|1.39108
09:44:29|1.39108
09:44:31|1.39108
09:44:32|1.39108
09:44:33|1.39108
09:44:34|1.39141
09:44:35|1.39141
09:44:36|1.39141
09:44:37|1.39141
09:44:38|1.39141
09:44:39|1.39141
09:44:40|1.39141
09:44:41|1.39141
09:44:42|1.39141
09:44:43|1.39141
09:44:45|1.39141
09:44:45|1.39439
09:44:47|1.39439
09:44:48|1.39439
09:44:49|1.39386
09:44:49|1.39386
09:44:50|1.39386
09:44:51|1.39386
09:44:53|1.39386
09:44:53|1.39386
09:44:55|1.39386
09:44:55|1.39386
09:44:57|1.39348
09:44:58|1.39348
09:44:59|1.39348
09:45:00|1.39348
09:45:01|1.39348
09:45:02|1.39241
09:45:03|1.39241
09:45:04|1.39241
09:45:05|1.39241
09:45:06|1.39241
09:45:07|1.39339
09:45:08|1.39339
09:45:09|1.39339
09:45:10|1.39339
09:45:11|1.39339
09:45:12|1.39295
09:45:13|1.39295
09:45:14|1.39291
09:45:15|1.39291
09:45:16|1.39291
09:45:17|1.39291
09:45:18|1.39478
09:45:19|1.39478
09:45:20|1.39478
09:45:21|1.39478
09:45:22|1.39478
09:45:23|1.39478
09:45:24|1.39478
09:45:25|1.39449
09:45:26|1.39449
09:45:28|1.39449
09:45:29|1.39449
09:45:30|1.39303
09:45:31|1.39303
09:45:32|1.39303
09:45:33|1.39419
09:45:34|1.3941
09:45:35|1.3941
09:45:36|1.39388
09:45:37|1.39388
09:45:39|1.39388
09:45:39|1.39388
09:45:40|1.39388
09:45:41|1.39313
09:45:42|1.39313
09:45:44|1.39287
09:45:44|1.39287
09:45:46|1.39287
09:45:46|1.39287
09:45:47|1.39287
09:45:49|1.39287
09:45:50|1.39287
09:45:51|1.39287
09:45:52|1.39287
09:45:53|1.39287
09:45:53|1.39287
09:45:54|1.39287
09:45:56|1.39287
09:45:57|1.39287
09:45:58|1.39287
09:45:59|1.39287
09:45:59|1.39287
09:46:01|1.39287
09:46:02|1.39287
09:46:02|1.39287
09:46:04|1.39287
09:46:04|1.39287
09:46:06|1.39287
09:46:07|1.39287
09:46:08|1.39287
09:46:09|1.39287
09:46:10|1.39287
09:46:11|1.39287
09:46:12|1.39287
09:46:13|1.3931
09:46:14|1.3931
09:46:15|1.3931
09:46:17|1.39407
09:46:18|1.39429
09:46:18|1.39337
09:46:19|1.39337
09:46:20|1.39337
09:46:22|1.3929
09:46:23|1.39296
09:46:23|1.39296
09:46:24|1.39296
09:46:25|1.39296
09:46:26|1.39296
09:46:27|1.39296
09:46:29|1.39296
09:46:30|1.39296
09:46:32|1.39271
09:46:33|1.39271
09:46:34|1.39271
09:46:35|1.39271
09:46:36|1.39236
09:46:37|1.39296
09:46:38|1.39296
09:46:39|1.39296
09:46:40|1.39296
09:46:41|1.39296
09:46:42|1.39296
09:46:43|1.39296
09:46:44|1.39296
09:46:45|1.39296
09:46:46|1.39296
09:46:47|1.39296
09:46:48|1.39296
09:46:49|1.39296
09:46:50|1.39296
09:46:51|1.39296
09:46:53|1.39266
09:46:55|1.39339
09:46:56|1.39255
09:46:58|1.39255
09:46:58|1.39255
09:46:59|1.39255
09:47:00|1.39255
09:47:02|1.39255
09:47:02|1.39255
09:47:03|1.39395
09:47:04|1.39402
09:47:05|1.39402
09:47:06|1.39402
09:47:07|1.39426
09:47:08|1.39426
09:47:10|1.39426
09:47:11|1.39426
09:47:12|1.39426
09:47:13|1.39426
09:47:14|1.39426
09:47:15|1.39426
09:47:16|1.39426
09:47:17|1.39329
09:47:18|1.39334
09:47:18|1.39334
09:47:20|1.39334
09:47:22|1.39334
09:47:22|1.39334
09:47:23|1.39334
09:47:24|1.39334
09:47:25|1.39334
09:47:27|1.39334
09:47:27|1.39334
09:47:29|1.39334
09:47:31|1.39365
09:47:32|1.39365
09:47:33|1.39458
09:47:34|1.39458
09:47:35|1.39458
09:47:36|1.39458
09:47:37|1.39458
09:47:38|1.39449
09:47:40|1.39449
09:47:40|1.39449
09:47:41|1.39449
09:47:42|1.39449
09:47:44|1.39449
09:47:44|1.39449
09:47:45|1.39469
09:47:47|1.39469
09:47:47|1.39469
09:47:49|1.39463
09:47:50|1.39463
09:47:50|1.39463
09:47:52|1.39518
09:47:52|1.39518
09:47:54|1.39518
09:47:55|1.39518
09:47:56|1.39518
09:47:58|1.39518
09:47:58|1.39518
09:47:59|1.39518
09:48:00|1.39593
09:48:01|1.39593
09:48:02|1.39593
09:48:03|1.39593
09:48:04|1.39573
09:48:05|1.39655
09:48:06|1.39544
09:48:07|1.39544
09:48:08|1.39544
09:48:09|1.39544
09:48:10|1.39544
09:48:11|1.3952
09:48:12|1.3952
09:48:13|1.3952
09:48:14|1.3952
09:48:15|1.3952
09:48:16|1.39615
09:48:17|1.39515
09:48:18|1.39515
09:48:19|1.39645
09:48:20|1.39645
09:48:21|1.39645
09:48:22|1.39645
09:48:23|1.39645
09:48:24|1.39645
09:48:25|1.39645
09:48:26|1.39656
09:48:27|1.3967
09:48:28|1.3967
09:48:29|1.3967
09:48:30|1.3967
09:48:32|1.3967
09:48:33|1.3967
09:48:35|1.3967
09:48:35|1.3967
09:48:36|1.3967
09:48:38|1.3967
09:48:39|1.3967
09:48:39|1.3967
09:48:41|1.3967
09:48:43|1.3967
09:48:44|1.3967
09:48:44|1.3967
09:48:47|1.3967
09:48:47|1.3967
09:48:49|1.3967
09:48:49|1.3967
09:48:51|1.3967
09:48:51|1.3967
09:48:53|1.3967
09:48:54|1.3967
09:48:55|1.3967
09:48:56|1.3967
09:48:58|1.3967
09:48:59|1.3967
09:49:00|1.3967
09:49:01|1.3967
09:49:01|1.3967
09:49:02|1.3967
09:49:04|1.3967
09:49:04|1.3967
09:49:06|1.3967
09:49:07|1.3967
09:49:07|1.3967
09:49:09|1.3967
09:49:10|1.3967
09:49:11|1.3967
09:49:11|1.3967
09:49:12|1.3967
09:49:13|1.3967
09:49:15|1.39646
09:49:16|1.39646
09:49:17|1.39646
09:49:18|1.39646
09:49:19|1.39646
09:49:19|1.39646
09:49:21|1.39646
09:49:21|1.39646
09:49:23|1.39646
09:49:24|1.39646
09:49:25|1.39646
09:49:26|1.39646
09:49:27|1.39646
09:49:27|1.39689
09:49:28|1.39689
09:49:30|1.39689
09:49:32|1.39656
09:49:33|1.39656
09:49:34|1.39656
09:49:35|1.39656
09:49:35|1.39656
09:49:37|1.39656
09:49:38|1.39656
09:49:39|1.39604
09:49:40|1.39604
09:49:41|1.39604
09:49:42|1.39604
09:49:44|1.39604
09:49:44|1.39604
09:49:46|1.39604
09:49:46|1.39604
09:49:48|1.39604
09:49:49|1.39604
09:49:50|1.39604
09:49:50|1.39618
09:49:52|1.39656
09:49:52|1.39656
09:49:53|1.39656
09:49:54|1.39656
09:49:56|1.39656
09:49:56|1.39656
09:49:58|1.39656
09:49:59|1.39656
09:50:00|1.39656
09:50:01|1.39656
09:50:02|1.39656
09:50:02|1.39656
09:50:03|1.39656
09:50:05|1.39554
09:50:06|1.39554
09:50:07|1.39554
09:50:07|1.39554
09:50:09|1.39554
09:50:10|1.39554
09:50:11|1.39554
09:50:12|1.39554
09:50:13|1.39524
09:50:14|1.39524
09:50:15|1.39524
09:50:16|1.39524
09:50:16|1.39524
09:50:18|1.39524
09:50:18|1.39524
09:50:20|1.39524
09:50:21|1.39524
09:50:22|1.39524
09:50:23|1.39524
09:50:24|1.39524
09:50:25|1.39524
09:50:26|1.39524
09:50:27|1.39524
09:50:28|1.39524
09:50:29|1.39524
09:50:30|1.39524
09:50:31|1.39524
09:50:33|1.39524
09:50:34|1.39524
09:50:35|1.39524
09:50:36|1.39524
09:50:37|1.39524
09:50:38|1.39524
09:50:40|1.39524
09:50:41|1.39524
09:50:41|1.39524
09:50:43|1.39524
09:50:44|1.39524
09:50:44|1.39524
09:50:46|1.39524
09:50:47|1.39524
09:50:48|1.39524
09:50:49|1.39524
09:50:50|1.39524
09:50:51|1.39524
09:50:52|1.39524
09:50:53|1.39249
09:50:54|1.39249
09:50:55|1.39249
09:50:56|1.39249
09:50:57|1.39249
09:50:58|1.39249
09:50:59|1.39249
09:51:00|1.39249
09:51:02|1.39249
09:51:03|1.39185
09:51:04|1.3922
09:51:05|1.3922
09:51:05|1.39238
09:51:07|1.39238
09:51:08|1.39238
09:51:09|1.39238
09:51:10|1.39238
09:51:11|1.39238
09:51:12|1.39238
09:51:13|1.39117
09:51:15|1.39117
09:51:15|1.39117
09:51:17|1.39117
09:51:17|1.39117
09:51:18|1.39117
09:51:19|1.39101
09:51:20|1.39055
09:51:21|1.38978
09:51:23|1.38978
09:51:23|1.38978
09:51:24|1.38978
09:51:25|1.38978
09:51:26|1.38978
09:51:27|1.38978
09:51:28|1.39046
09:51:29|1.39046
09:51:30|1.39046
09:51:31|1.39064
09:51:33|1.39064
09:51:33|1.3903
09:51:34|1.3902
09:51:36|1.3902
09:51:37|1.39011
09:51:39|1.39011
09:51:39|1.39011
09:51:40|1.39011
09:51:41|1.39017
09:51:42|1.39017
09:51:44|1.39109
09:51:44|1.39109
09:51:45|1.39109
09:51:47|1.39109
09:51:47|1.39109
09:51:48|1.39109
09:51:49|1.39087
09:51:51|1.39087
09:51:52|1.39087
09:51:53|1.39087
09:51:54|1.39087
09:51:55|1.39087
09:51:56|1.39087
09:51:56|1.39114
09:51:57|1.39114
09:51:59|1.39114
09:52:00|1.39114
09:52:01|1.39109
09:52:02|1.39109
09:52:03|1.39109
09:52:04|1.39109
09:52:05|1.39109
09:52:05|1.39172
09:52:07|1.39141
09:52:07|1.39141
09:52:09|1.39124
09:52:09|1.39124
09:52:10|1.39124
09:52:11|1.39124
09:52:13|1.39124
09:52:13|1.39109
09:52:15|1.39109
09:52:16|1.39109
09:52:16|1.39109
09:52:18|1.39109
09:52:19|1.3905
09:52:20|1.3905
09:52:21|1.3905
09:52:21|1.39015
09:52:23|1.39015
09:52:24|1.38759
09:52:25|1.38772
09:52:25|1.38918
09:52:27|1.38918
09:52:28|1.38918
09:52:28|1.38918
09:52:29|1.38918
09:52:30|1.38918
09:52:31|1.38805
09:52:32|1.38805
09:52:35|1.38791
09:52:35|1.38791
09:52:37|1.38791
09:52:37|1.38791
09:52:39|1.38791
09:52:40|1.38791
09:52:40|1.38791
09:52:42|1.38766
09:52:42|1.38766
09:52:44|1.38766
09:52:45|1.38766
09:52:45|1.38766
09:52:47|1.38766
09:52:49|1.38766
09:52:49|1.38562
09:52:50|1.3861
09:52:52|1.3861
09:52:52|1.38563
09:52:53|1.38636
09:52:54|1.38636
09:52:55|1.38636
09:52:56|1.38636
09:52:58|1.38636
09:52:58|1.38636
09:53:00|1.38636
09:53:01|1.38636
09:53:02|1.38636
09:53:03|1.38667
09:53:04|1.38704
09:53:05|1.38704
09:53:06|1.38704
09:53:07|1.38586
09:53:08|1.38586
09:53:09|1.38586
09:53:09|1.38632
09:53:11|1.38656
09:53:12|1.38656
09:53:13|1.38656
09:53:14|1.38656
09:53:15|1.38623
09:53:16|1.38623
09:53:16|1.38623
09:53:17|1.38623
09:53:18|1.38623
09:53:20|1.38623
09:53:21|1.38623
09:53:22|1.38623
09:53:23|1.38623
09:53:24|1.38623
09:53:25|1.38623
09:53:26|1.38623
09:53:27|1.3869
09:53:29|1.3869
09:53:29|1.3869
09:53:30|1.3869
09:53:32|1.3869
09:53:32|1.3869
09:53:34|1.3869
09:53:36|1.38762
09:53:37|1.38762
09:53:39|1.3873
09:53:40|1.3873
09:53:41|1.3873
09:53:42|1.3873
09:53:43|1.3873
09:53:46|1.3873
09:53:47|1.3873
09:53:48|1.3873
09:53:49|1.3873
09:53:50|1.3873
09:53:51|1.3873
09:53:52|1.3873
09:53:53|1.38826
09:53:54|1.38826
09:53:55|1.38826
09:53:56|1.38826
09:53:58|1.38826
09:53:58|1.38826
09:54:00|1.38826
09:54:00|1.38734
09:54:01|1.38734
09:54:02|1.38734
09:54:03|1.38734
09:54:04|1.38734
09:54:05|1.38734
09:54:07|1.38734
09:54:07|1.38734
09:54:09|1.38734
09:54:09|1.38734
09:54:10|1.38734
09:54:11|1.38734
09:54:12|1.38734
09:54:13|1.38894
09:54:14|1.38894
09:54:16|1.38894
09:54:16|1.38894
09:54:17|1.38894
09:54:19|1.38957
09:54:19|1.38957
09:54:20|1.38957
09:54:21|1.39086
09:54:22|1.39086
09:54:24|1.39086
09:54:25|1.39086
09:54:25|1.39086
09:54:26|1.39086
09:54:27|1.39014
09:54:28|1.39014
09:54:30|1.39014
09:54:30|1.39014
09:54:31|1.39067
09:54:32|1.39067
09:54:33|1.39087
09:54:35|1.39087
09:54:36|1.39155
09:54:37|1.39155
09:54:38|1.39155
09:54:39|1.39155
09:54:40|1.39155
09:54:41|1.39155
09:54:42|1.39155
09:54:43|1.3911
09:54:44|1.39078
09:54:46|1.39078
09:54:47|1.39078
09:54:48|1.39078
09:54:48|1.39078
09:54:49|1.39078
09:54:51|1.39078
09:54:52|1.39078
09:54:52|1.39078
09:54:54|1.39078
09:54:55|1.39078
09:54:56|1.39078
09:54:56|1.39078
09:54:57|1.39064
09:54:59|1.39062
09:55:00|1.39062
09:55:01|1.39062
09:55:02|1.39067
09:55:02|1.39067
09:55:04|1.39087
09:55:05|1.39027
09:55:06|1.39055
09:55:07|1.39067
09:55:08|1.39069
09:55:08|1.39069
09:55:09|1.39069
09:55:11|1.39096
09:55:13|1.39107
09:55:13|1.39189
09:55:14|1.39189
09:55:16|1.39141
09:55:17|1.3906
09:55:18|1.3906
09:55:19|1.3906
09:55:21|1.39151
09:55:21|1.39189
09:55:23|1.39194
09:55:23|1.39194
09:55:25|1.39234
09:55:26|1.39233
09:55:27|1.39233
09:55:28|1.39233
09:55:29|1.39231
09:55:30|1.39213
09:55:31|1.39213
09:55:32|1.39242
09:55:33|1.39242
09:55:34|1.39189
09:55:35|1.39189
09:55:36|1.39085
09:55:37|1.39093
09:55:39|1.39093
09:55:41|1.39174
09:55:41|1.39166
09:55:43|1.39236
09:55:43|1.39236
09:55:45|1.39242
09:55:46|1.39242
09:55:46|1.39242
09:55:47|1.39246
09:55:49|1.39307
09:55:49|1.3935
09:55:51|1.3935
09:55:53|1.3935
09:55:54|1.39321
09:55:55|1.39321
09:55:55|1.39321
09:55:57|1.39319
09:55:58|1.39319
09:55:59|1.39417
09:56:00|1.39459
09:56:01|1.39459
09:56:03|1.39459
09:56:04|1.39365
09:56:04|1.39365
09:56:06|1.39365
09:56:06|1.39365
09:56:07|1.39335
09:56:08|1.39335
09:56:10|1.39335
09:56:10|1.39293
09:56:12|1.39289
09:56:13|1.39289
09:56:14|1.39289
09:56:15|1.39241
09:56:15|1.39238
09:56:17|1.39251
09:56:18|1.3925
09:56:18|1.39266
09:56:19|1.39266
09:56:21|1.39266
09:56:22|1.39266
09:56:23|1.39266
09:56:23|1.39266
09:56:25|1.39374
09:56:27|1.39374
09:56:28|1.39374
09:56:29|1.39294
09:56:30|1.39294
09:56:32|1.39294
09:56:33|1.39351
09:56:34|1.39351
09:56:35|1.39377
09:56:36|1.39449
09:56:37|1.39435
09:56:38|1.39483
09:56:39|1.39532
09:56:40|1.39532
09:56:42|1.39532
09:56:42|1.39548
09:56:44|1.3957
09:56:44|1.39538
09:56:45|1.39538
09:56:47|1.39538
09:56:48|1.39538
09:56:48|1.39538
09:56:50|1.39538
09:56:51|1.39538
09:56:52|1.39538
09:56:53|1.39538
09:56:54|1.39538
09:56:54|1.39538
09:56:56|1.39538
09:56:56|1.39538
09:56:58|1.39538
09:56:59|1.39538
09:57:00|1.39538
09:57:02|1.39538
09:57:02|1.39538
09:57:04|1.39534
09:57:05|1.39496
09:57:06|1.39496
09:57:07|1.39497
09:57:08|1.39497
09:57:09|1.395
09:57:10|1.395
09:57:11|1.39575
09:57:12|1.39571
09:57:13|1.3957
09:57:14|1.3957
09:57:16|1.3957
09:57:17|1.3957
09:57:18|1.39599
09:57:19|1.39599
09:57:20|1.39589
09:57:21|1.39589
09:57:22|1.39589
09:57:23|1.39589
09:57:24|1.39589
09:57:25|1.39589
09:57:26|1.39657
09:57:27|1.39657
09:57:28|1.39657
09:57:29|1.39657
09:57:30|1.39657
09:57:31|1.39657
09:57:32|1.39664
09:57:33|1.39664
09:57:34|1.39664
09:57:35|1.39664
09:57:36|1.39596
09:57:37|1.39596
09:57:38|1.39596
09:57:39|1.39701
09:57:40|1.39701
09:57:41|1.3971
09:57:42|1.39664
09:57:44|1.39664
09:57:44|1.39828
09:57:46|1.39839
09:57:47|1.39839
09:57:48|1.39839
09:57:49|1.39839
09:57:49|1.39839
09:57:51|1.39712
09:57:51|1.39712
09:57:53|1.39794
09:57:53|1.39794
09:57:55|1.39798
09:57:55|1.39797
09:57:57|1.39797
09:57:58|1.39797
09:57:58|1.39859
09:58:00|1.39794
09:58:01|1.39794
09:58:02|1.39794
09:58:04|1.39794
09:58:05|1.39904
09:58:07|1.39869
09:58:08|1.39869
09:58:09|1.39868
09:58:10|1.39868
09:58:10|1.39868
09:58:11|1.39817
09:58:13|1.39817
09:58:13|1.39866
09:58:14|1.39866
09:58:16|1.39866
09:58:17|1.39866
09:58:18|1.39866
09:58:19|1.39866
09:58:20|1.39866
09:58:21|1.39866
09:58:22|1.39866
09:58:23|1.39866
09:58:24|1.39866
09:58:25|1.39866
09:58:27|1.39866
09:58:27|1.39866
09:58:28|1.39866
09:58:29|1.39865
09:58:31|1.39865
09:58:32|1.39865
09:58:32|1.39798
09:58:33|1.39798
09:58:34|1.39798
09:58:36|1.39798
09:58:37|1.39798
09:58:38|1.39798
09:58:39|1.39798
09:58:40|1.39729
09:58:42|1.39793
09:58:43|1.39751
09:58:43|1.39751
09:58:44|1.39751
09:58:46|1.39751
09:58:47|1.39751
09:58:48|1.39854
09:58:49|1.39854
09:58:50|1.39854
09:58:50|1.39854
09:58:51|1.39854
09:58:52|1.3985
09:58:54|1.3985
09:58:55|1.3985
09:58:55|1.3985
09:58:56|1.3985
09:58:57|1.3985
09:58:59|1.3985
09:59:00|1.39814
09:59:00|1.39814
09:59:02|1.39814
09:59:04|1.398
09:59:05|1.3979
09:59:05|1.3979
09:59:07|1.3972
09:59:08|1.39632
09:59:09|1.39632
09:59:11|1.39632
09:59:11|1.39632
09:59:13|1.39632
09:59:13|1.39632
09:59:14|1.39632
09:59:16|1.39632
09:59:17|1.39682
09:59:18|1.39682
09:59:19|1.39682
09:59:20|1.39682
09:59:20|1.39682
09:59:22|1.39682
09:59:23|1.39682
09:59:24|1.39682
09:59:25|1.39682
09:59:26|1.39682
09:59:27|1.39682
09:59:28|1.39682
09:59:29|1.39632
09:59:30|1.39632
09:59:31|1.39632
09:59:33|1.39632
09:59:33|1.39632
09:59:35|1.39632
09:59:35|1.39632
09:59:36|1.39643
09:59:37|1.39656
09:59:39|1.39656
09:59:39|1.39656
09:59:40|1.39656
09:59:41|1.39656
09:59:43|1.39656
09:59:43|1.39656
09:59:45|1.39656
09:59:46|1.39656
09:59:47|1.39652
09:59:48|1.39652
09:59:48|1.39685
09:59:51|1.39685
09:59:51|1.39685
09:59:52|1.39685
09:59:54|1.39685
09:59:54|1.39685
09:59:56|1.39685
09:59:57|1.39685
09:59:58|1.39685
09:59:59|1.39685
10:00:00|1.39634
10:00:01|1.3966
10:00:03|1.3966
10:00:04|1.3966
10:00:06|1.39642
10:00:07|1.39667
10:00:08|1.39697
10:00:09|1.39632
10:00:10|1.39632
10:00:12|1.39632
10:00:13|1.39632
10:00:14|1.39656
10:00:14|1.39656
10:00:15|1.39656
10:00:16|1.39656
10:00:17|1.39656
10:00:18|1.39656
10:00:20|1.39656
10:00:20|1.3966
10:00:21|1.3966
10:00:22|1.3966
10:00:24|1.3966
10:00:24|1.39583
10:00:26|1.39583
10:00:26|1.39583
10:00:28|1.39583
10:00:28|1.39614
10:00:29|1.39613
10:00:30|1.39613
10:00:32|1.39613
10:00:32|1.39613
10:00:33|1.39543
10:00:34|1.39543
10:00:35|1.39543
10:00:36|1.39543
10:00:37|1.39543
10:00:39|1.39543
10:00:39|1.39543
10:00:41|1.39543
10:00:41|1.39552
10:00:43|1.39552
10:00:43|1.39552
10:00:45|1.39575
10:00:46|1.39628
10:00:47|1.39628
10:00:48|1.39628
10:00:49|1.39629
10:00:50|1.39693
10:00:51|1.39683
10:00:52|1.39683
10:00:53|1.39678
10:00:54|1.39742
10:00:55|1.3968
10:00:56|1.3968
10:00:57|1.39713
10:00:58|1.39713
10:00:59|1.39713
10:01:00|1.39713
10:01:02|1.39713
10:01:03|1.39713
10:01:04|1.39713
10:01:06|1.39713
10:01:07|1.39713
10:01:07|1.39713
10:01:09|1.3975
10:01:09|1.39814
10:01:11|1.39814
10:01:12|1.39828
10:01:13|1.39828
10:01:14|1.39828
10:01:16|1.39828
10:01:17|1.39894
10:01:19|1.39907
10:01:19|1.39907
10:01:20|1.39907
10:01:21|1.39907
10:01:23|1.39907
10:01:23|1.39907
10:01:25|1.39888
10:01:26|1.39845
10:01:26|1.39845
10:01:28|1.39845
10:01:29|1.39845
10:01:30|1.39873
10:01:31|1.39875
10:01:32|1.39875
10:01:33|1.39792
10:01:34|1.39792
10:01:35|1.39792
10:01:36|1.39792
10:01:37|1.39792
10:01:38|1.39792
10:01:39|1.39792
10:01:40|1.39792
10:01:41|1.39977
10:01:42|1.39932
10:01:43|1.39932
10:01:44|1.39888
10:01:45|1.39888
10:01:46|1.39888
10:01:47|1.39888
10:01:48|1.39888
10:01:49|1.39818
10:01:50|1.39818
10:01:51|1.39818
10:01:53|1.39818
10:01:53|1.39818
10:01:54|1.39774
10:01:55|1.39774
10:01:57|1.39774
10:01:58|1.39774
10:01:58|1.39774
10:01:59|1.39774
10:02:00|1.39774
10:02:01|1.39774
10:02:02|1.39774
10:02:04|1.39774
10:02:04|1.39774
10:02:06|1.39774
10:02:08|1.39774
10:02:08|1.39774
10:02:09|1.39774
10:02:10|1.39774
10:02:12|1.39892
10:02:13|1.39813
10:02:14|1.39813
10:02:16|1.39813
10:02:17|1.39813
10:02:18|1.39813
10:02:18|1.39813
10:02:19|1.39813
10:02:20|1.39813
10:02:22|1.39902
10:02:23|1.39902
10:02:24|1.39902
10:02:25|1.39902
10:02:26|1.39883
10:02:27|1.39883
10:02:28|1.39883
10:02:29|1.39883
10:02:30|1.39826
10:02:32|1.39834
10:02:32|1.39834
10:02:33|1.39834
10:02:35|1.39834
10:02:35|1.39834
10:02:36|1.39834
10:02:37|1.39834
10:02:38|1.39834
10:02:39|1.39834
10:02:40|1.39834
10:02:42|1.39834
10:02:42|1.39834
10:02:43|1.39834
10:02:44|1.39834
10:02:45|1.39834
10:02:47|1.39834
10:02:47|1.39834
10:02:48|1.39834
10:02:49|1.39834
10:02:50|1.39834
10:02:51|1.39834
10:02:52|1.39931
10:02:53|1.39931
10:02:54|1.39931
10:02:55|1.39931
10:02:56|1.39931
10:02:58|1.39931
10:02:58|1.39931
10:03:00|1.39931
10:03:00|1.39931
10:03:01|1.39883
10:03:02|1.39883
10:03:04|1.39883
10:03:05|1.39886
10:03:05|1.39886
10:03:06|1.39886
10:03:08|1.39886
10:03:09|1.39886
10:03:10|1.39886
10:03:11|1.39886
10:03:12|1.39911
10:03:13|1.39911
10:03:14|1.39911
10:03:15|1.39968
10:03:16|1.39968
10:03:17|1.39968
10:03:18|1.39968
10:03:20|1.39968
10:03:21|1.39968
10:03:22|1.39968
10:03:23|1.39968
10:03:23|1.39968
10:03:24|1.39968
10:03:26|1.39968
10:03:27|1.39968
10:03:27|1.39968
10:03:28|1.39968
10:03:30|1.40008
10:03:31|1.40008
10:03:32|1.40008
10:03:32|1.40008
10:03:34|1.40008
10:03:34|1.40008
10:03:36|1.40029
10:03:37|1.40108
10:03:38|1.40108
10:03:38|1.40108
10:03:40|1.40108
10:03:41|1.40108
10:03:42|1.40108
10:03:43|1.40108
10:03:44|1.40108
10:03:45|1.40108
10:03:46|1.40108
10:03:47|1.40108
10:03:48|1.40108
10:03:49|1.40108
10:03:50|1.40048
10:03:51|1.40048
10:03:52|1.40048
10:03:53|1.40048
10:03:54|1.40048
10:03:55|1.40048
10:03:56|1.40048
10:03:57|1.40048
10:03:58|1.40048
10:03:59|1.40033
10:04:00|1.40033
10:04:01|1.40033
10:04:02|1.4006
10:04:03|1.40102
10:04:04|1.40134
10:04:05|1.40134
10:04:06|1.40134
10:04:07|1.40134
10:04:08|1.40134
10:04:09|1.40134
10:04:10|1.40134
10:04:11|1.40134
10:04:12|1.40134
10:04:13|1.40134
10:04:14|1.40134
10:04:15|1.40153
10:04:17|1.40103
10:04:17|1.40103
10:04:18|1.40133
10:04:19|1.40133
10:04:21|1.40133
10:04:22|1.40133
10:04:23|1.40133
10:04:23|1.40134
10:04:25|1.40134
10:04:25|1.40134
10:04:27|1.40172
10:04:28|1.40172
10:04:29|1.40172
10:04:30|1.40172
10:04:31|1.40172
10:04:31|1.40172
10:04:32|1.40172
10:04:34|1.40172
10:04:35|1.40186
10:04:36|1.40186
10:04:37|1.40186
10:04:38|1.40186
10:04:38|1.40134
10:04:41|1.40134
10:04:41|1.40094
10:04:43|1.40117
10:04:44|1.40117
10:04:45|1.40117
10:04:46|1.40117
10:04:46|1.40135
10:04:47|1.40135
10:04:48|1.40135
10:04:49|1.40135
10:04:51|1.40135
10:04:52|1.40135
10:04:52|1.40135
10:04:53|1.40135
10:04:55|1.40135
10:04:55|1.4015
10:04:57|1.4015
10:04:58|1.4015
10:04:59|1.4015
10:05:00|1.4015
10:05:01|1.4015
10:05:02|1.4015
10:05:03|1.4015
10:05:04|1.4017
10:05:04|1.4017
10:05:06|1.40207
10:05:06|1.40207
10:05:09|1.40231
10:05:10|1.4026
10:05:12|1.4026
10:05:13|1.4026
10:05:13|1.4026
10:05:15|1.4026
10:05:17|1.40172
10:05:18|1.40172
10:05:20|1.40232
10:05:20|1.40232
10:05:21|1.40232
10:05:23|1.40232
10:05:24|1.4028
10:05:24|1.40269
10:05:26|1.40269
10:05:26|1.40269
10:05:28|1.40269
10:05:28|1.40269
10:05:30|1.40269
10:05:30|1.40269
10:05:31|1.40269
10:05:33|1.40269
10:05:33|1.40269
10:05:35|1.40269
10:05:35|1.40368
10:05:36|1.40382
10:05:37|1.40382
10:05:39|1.40382
10:05:39|1.40382
10:05:41|1.40382
10:05:41|1.40382
10:05:43|1.40382
10:05:43|1.40382
10:05:45|1.40382
10:05:45|1.40382
10:05:46|1.40489
10:05:48|1.40489
10:05:49|1.40489
10:05:49|1.40489
10:05:51|1.40476
10:05:51|1.40476
10:05:52|1.40476
10:05:53|1.40476
10:05:54|1.40525
10:05:56|1.40525
10:05:56|1.40525
10:05:58|1.40525
10:05:59|1.40525
10:06:00|1.40525
10:06:02|1.40434
10:06:02|1.40402
10:06:03|1.40402
10:06:04|1.40402
10:06:05|1.40402
10:06:07|1.40402
10:06:08|1.40402
10:06:09|1.40402
10:06:10|1.40402
10:06:12|1.40402
10:06:12|1.40402
10:06:14|1.40402
10:06:15|1.40402
10:06:16|1.40402
10:06:17|1.40402
10:06:18|1.40402
10:06:19|1.40402
10:06:20|1.40402
10:06:21|1.40402
10:06:22|1.40488
10:06:23|1.40488
10:06:24|1.40488
10:06:25|1.40491
10:06:26|1.40491
10:06:27|1.40491
10:06:28|1.40527
10:06:29|1.40527
10:06:30|1.40527
10:06:31|1.40427
10:06:32|1.40433
10:06:33|1.40433
10:06:34|1.40433
10:06:35|1.40433
10:06:36|1.40433
10:06:37|1.40439
10:06:38|1.40439
10:06:39|1.40439
10:06:40|1.40476
10:06:41|1.40455
10:06:42|1.40475
10:06:43|1.40475
10:06:45|1.40475
10:06:45|1.40475
10:06:46|1.40475
10:06:48|1.40475
10:06:48|1.40475
10:06:49|1.40475
10:06:50|1.40475
10:06:52|1.40483
10:06:52|1.40483
10:06:53|1.40483
10:06:54|1.40483
10:06:55|1.40483
10:06:56|1.40513
10:06:58|1.40513
10:06:58|1.40513
10:06:59|1.40577
10:07:01|1.40577
10:07:01|1.40568
10:07:03|1.40517
10:07:03|1.40517
10:07:04|1.40517
10:07:05|1.40517
10:07:06|1.40517
10:07:07|1.40517
10:07:09|1.40517
10:07:10|1.40517
10:07:10|1.40517
10:07:12|1.40517
10:07:13|1.40517
10:07:15|1.40517
10:07:15|1.40517
10:07:16|1.40517
10:07:17|1.40497
10:07:19|1.40497
10:07:19|1.40497
10:07:21|1.40497
10:07:22|1.40433
10:07:23|1.40433
10:07:24|1.40433
10:07:25|1.40433
10:07:26|1.40433
10:07:27|1.40398
10:07:28|1.40429
10:07:29|1.404
10:07:30|1.404
10:07:31|1.404
10:07:32|1.404
10:07:33|1.404
10:07:34|1.404
10:07:35|1.404
10:07:36|1.40427
10:07:37|1.40427
10:07:38|1.40499
10:07:39|1.40499
10:07:40|1.40499
10:07:42|1.40464
10:07:42|1.40464
10:07:43|1.40464
10:07:45|1.40464
10:07:46|1.40399
10:07:47|1.40399
10:07:48|1.40399
10:07:49|1.40399
10:07:50|1.40399
10:07:51|1.40399
10:07:53|1.40359
10:07:54|1.40359
10:07:54|1.40359
10:07:55|1.40359
10:07:57|1.40359
10:07:58|1.40359
10:07:58|1.40225
10:08:00|1.40225
10:08:00|1.40225
10:08:01|1.40225
10:08:03|1.40225
10:08:03|1.40267
10:08:04|1.40267
10:08:06|1.40267
10:08:07|1.40267
10:08:08|1.40267
10:08:09|1.4024
10:08:10|1.4024
10:08:11|1.4024
10:08:13|1.4024
10:08:15|1.4024
10:08:16|1.40265
10:08:17|1.40222
10:08:19|1.40222
10:08:20|1.40355
10:08:21|1.40355
10:08:22|1.40355
10:08:23|1.40355
10:08:24|1.40355
10:08:26|1.40355
10:08:27|1.40355
10:08:27|1.40342
10:08:28|1.40342
10:08:30|1.40342
10:08:31|1.40342
10:08:31|1.40068
10:08:32|1.40068
10:08:34|1.4011
10:08:35|1.40064
10:08:36|1.40064
10:08:37|1.40064
10:08:38|1.40064
10:08:39|1.40064
10:08:40|1.40064
10:08:41|1.40064
10:08:42|1.40206
10:08:44|1.40206
10:08:44|1.40206
10:08:45|1.40206
10:08:46|1.40206
10:08:48|1.40206
10:08:48|1.40206
10:08:50|1.40136
10:08:50|1.40136
10:08:51|1.40136
10:08:52|1.40136
10:08:54|1.40136
10:08:55|1.40136
10:08:56|1.40136
10:08:56|1.40136
10:08:58|1.40136
10:08:58|1.40197
10:09:00|1.40197
10:09:00|1.40126
10:09:01|1.40126
10:09:03|1.40126
10:09:04|1.40126
10:09:04|1.40126
10:09:06|1.40126
10:09:07|1.4016
10:09:07|1.402
10:09:09|1.402
10:09:09|1.40232
10:09:10|1.40232
10:09:11|1.40232
10:09:13|1.40232
10:09:15|1.40232
10:09:15|1.40232
10:09:17|1.40232
10:09:17|1.40232
10:09:19|1.40232
10:09:20|1.40232
10:09:21|1.40232
10:09:22|1.40232
10:09:23|1.40232
10:09:25|1.40232
10:09:25|1.40311
10:09:27|1.40236
10:09:28|1.40236
10:09:28|1.40236
10:09:30|1.40236
10:09:30|1.40236
10:09:31|1.40236
10:09:32|1.40236
10:09:34|1.40236
10:09:35|1.40236
10:09:36|1.40236
10:09:37|1.40236
10:09:37|1.40236
10:09:39|1.40236
10:09:39|1.40236
10:09:41|1.40236
10:09:42|1.40236
10:09:43|1.40236
10:09:44|1.40236
10:09:45|1.40236
10:09:46|1.40236
10:09:47|1.40236
10:09:48|1.40236
10:09:49|1.40236
10:09:51|1.40236
10:09:51|1.40236
10:09:53|1.40236
10:09:53|1.40236
10:09:55|1.40236
10:09:55|1.40236
10:09:56|1.40236
10:09:58|1.40236
10:09:58|1.40236
10:09:59|1.40236
10:10:00|1.40236
10:10:01|1.40236
10:10:02|1.40236
10:10:04|1.40236
10:10:04|1.40236
10:10:05|1.40236
10:10:06|1.40236
10:10:07|1.40236
10:10:08|1.40236
10:10:09|1.40236
10:10:10|1.40283
10:10:11|1.4028
10:10:12|1.4028
10:10:14|1.4028
10:10:15|1.40332
10:10:17|1.40332
10:10:18|1.40332
10:10:18|1.40332
10:10:19|1.4028
10:10:20|1.4028
10:10:22|1.4028
10:10:23|1.4028
10:10:24|1.40355
10:10:25|1.40285
10:10:26|1.40355
10:10:27|1.40355
10:10:29|1.40355
10:10:29|1.40355
10:10:30|1.40355
10:10:32|1.40355
10:10:33|1.40351
10:10:34|1.40351
10:10:35|1.40351
10:10:35|1.40351
10:10:37|1.40351
10:10:38|1.40351
10:10:39|1.40351
10:10:39|1.40351
10:10:41|1.4035
10:10:42|1.4035
10:10:42|1.4035
10:10:44|1.4035
10:10:45|1.4035
10:10:46|1.4035
10:10:47|1.4035
10:10:48|1.4035
10:10:49|1.4035
10:10:50|1.4035
10:10:51|1.4035
10:10:52|1.4035
10:10:53|1.4035
10:10:53|1.40358
10:10:55|1.40358
10:10:56|1.40338
10:10:57|1.40322
10:10:58|1.40322
10:10:59|1.40322
10:11:01|1.40322
10:11:01|1.40322
10:11:02|1.40323
10:11:03|1.40292
10:11:04|1.40292
10:11:05|1.40292
10:11:06|1.40241
10:11:07|1.40241
10:11:09|1.40229
10:11:10|1.40229
10:11:11|1.40229
10:11:12|1.40229
10:11:12|1.40229
10:11:14|1.40229
10:11:15|1.40229
10:11:16|1.40229
10:11:18|1.40229
10:11:19|1.40229
10:11:19|1.40129
10:11:21|1.40129
10:11:23|1.40089
10:11:23|1.40089
10:11:25|1.40089
10:11:26|1.40089
10:11:27|1.40089
10:11:27|1.40089
10:11:29|1.40089
10:11:29|1.40076
10:11:30|1.40094
10:11:31|1.40094
10:11:33|1.40094
10:11:34|1.40094
10:11:34|1.40094
10:11:36|1.40101
10:11:37|1.40101
10:11:38|1.40108
10:11:39|1.40108
10:11:40|1.40108
10:11:41|1.40202
10:11:42|1.40221
10:11:43|1.40221
10:11:44|1.40221
10:11:45|1.40221
10:11:46|1.40221
10:11:47|1.40221
10:11:48|1.40221
10:11:49|1.40258
10:11:51|1.40258
10:11:51|1.40258
10:11:53|1.40258
10:11:53|1.40258
10:11:55|1.40291
10:11:56|1.40291
10:11:56|1.40291
10:11:58|1.40291
10:11:59|1.40291
10:12:00|1.40291
10:12:01|1.40294
10:12:02|1.40182
10:12:03|1.40182
10:12:04|1.40182
10:12:05|1.40182
10:12:06|1.40182
10:12:07|1.40182
10:12:08|1.40182
10:12:09|1.40182
10:12:10|1.40224
10:12:11|1.40224
10:12:12|1.40182
10:12:14|1.40182
10:12:14|1.40247
10:12:16|1.40247
10:12:17|1.40247
10:12:18|1.40247
10:12:19|1.40247
10:12:20|1.40247
10:12:22|1.40247
10:12:22|1.40247
10:12:23|1.40247
10:12:25|1.40247
10:12:26|1.40247
10:12:28|1.40247
10:12:29|1.40247
10:12:30|1.40247
10:12:31|1.40247
10:12:32|1.40247
10:12:33|1.40234
10:12:34|1.40234
10:12:35|1.40234
10:12:36|1.40234
10:12:37|1.40234
10:12:38|1.40234
10:12:39|1.40234
10:12:40|1.40234
10:12:41|1.40234
10:12:43|1.40234
10:12:43|1.40234
10:12:45|1.40234
10:12:46|1.40234
10:12:47|1.40234
10:12:48|1.40234
10:12:49|1.40234
10:12:50|1.40234
10:12:51|1.4023
10:12:52|1.40254
10:12:52|1.40263
10:12:54|1.40263
10:12:55|1.40263
10:12:56|1.40263
10:12:57|1.40223
10:12:58|1.40223
10:12:59|1.40223
10:13:00|1.40223
10:13:02|1.40223
10:13:03|1.40223
10:13:03|1.40223
10:13:04|1.40223
10:13:06|1.40234
10:13:07|1.40234
10:13:08|1.40234
10:13:09|1.40182
10:13:09|1.40182
10:13:10|1.40182
10:13:12|1.40182
10:13:13|1.40182
10:13:14|1.40182
10:13:15|1.40182
10:13:16|1.40182
10:13:17|1.40182
10:13:19|1.40234
10:13:19|1.40262
10:13:21|1.40262
10:13:22|1.40262
10:13:23|1.40262
10:13:24|1.40262
10:13:25|1.40262
10:13:26|1.40325
10:13:27|1.40325
10:13:28|1.40325
10:13:29|1.40325
10:13:30|1.40325
10:13:31|1.40361
10:13:32|1.40361
10:13:33|1.40361
10:13:34|1.40361
10:13:36|1.40408
10:13:36|1.40408
10:13:38|1.40408
10:13:39|1.40408
10:13:40|1.40685
10:13:41|1.40685
10:13:41|1.40685
10:13:43|1.40685
10:13:44|1.40685
10:13:45|1.40685
10:13:45|1.40685
10:13:47|1.4074
10:13:48|1.4074
10:13:49|1.4074
10:13:50|1.40746
10:13:51|1.40746
10:13:52|1.40746
10:13:53|1.40746
10:13:54|1.40866
10:13:54|1.40866
10:13:56|1.40866
10:13:56|1.40866
10:13:58|1.40866
10:13:58|1.40866
10:13:59|1.40763
10:14:01|1.40763
10:14:02|1.40763
10:14:03|1.40763
10:14:04|1.40763
10:14:05|1.40832
10:14:06|1.4106
10:14:07|1.41061
10:14:08|1.41038
10:14:09|1.41038
10:14:10|1.41051
10:14:12|1.4101
10:14:12|1.4101
10:14:14|1.4101
10:14:14|1.4101
10:14:15|1.4101
10:14:17|1.4101
10:14:18|1.41065
10:14:20|1.41064
10:14:20|1.41064
10:14:21|1.41064
10:14:23|1.41064
10:14:24|1.41064
10:14:25|1.41064
10:14:26|1.41034
10:14:27|1.41034
10:14:28|1.41062
10:14:29|1.41062
10:14:30|1.41062
10:14:31|1.41062
10:14:32|1.41002
10:14:33|1.41002
10:14:34|1.41002
10:14:36|1.41002
10:14:37|1.41002
10:14:38|1.41002
10:14:39|1.41002
10:14:39|1.41002
10:14:41|1.41002
10:14:42|1.41002
10:14:43|1.41002
10:14:44|1.41002
10:14:45|1.41002
10:14:47|1.41002
10:14:47|1.41002
10:14:48|1.41004
10:14:49|1.41004
10:14:50|1.41004
10:14:52|1.41004
10:14:53|1.41004
10:14:54|1.41004
10:14:54|1.41004
10:14:55|1.41004
10:14:57|1.41004
10:14:57|1.41004
10:14:58|1.41004
10:15:00|1.41004
10:15:01|1.41004
10:15:03|1.41059
10:15:04|1.41065
10:15:04|1.41004
10:15:06|1.41004
10:15:07|1.41004
10:15:08|1.41004
10:15:09|1.41004
10:15:09|1.41004
10:15:11|1.41004
10:15:11|1.40697
10:15:13|1.40591
10:15:14|1.40591
10:15:15|1.40615
10:15:16|1.40615
10:15:17|1.40615
10:15:18|1.40615
10:15:19|1.40615
10:15:21|1.40615
10:15:22|1.40515
10:15:23|1.40515
10:15:25|1.40515
10:15:25|1.40515
10:15:26|1.40515
10:15:27|1.40515
10:15:29|1.41174
10:15:29|1.41174
10:15:30|1.41182
10:15:32|1.4118
10:15:33|1.41191
10:15:34|1.41191
10:15:35|1.41191
10:15:36|1.41191
10:15:37|1.41074
10:15:38|1.41074
10:15:39|1.41074
10:15:40|1.41074
10:15:40|1.41074
10:15:42|1.41074
10:15:43|1.40944
10:15:44|1.40944
10:15:45|1.40944
10:15:46|1.40944
10:15:47|1.40944
10:15:48|1.40944
10:15:49|1.40944
10:15:50|1.40944
10:15:51|1.40884
10:15:52|1.40884
10:15:53|1.40884
10:15:54|1.40718
10:15:56|1.40718
10:15:57|1.40972
10:15:58|1.41
10:15:59|1.41
10:16:00|1.41
10:16:02|1.41
10:16:02|1.41036
10:16:04|1.40948
10:16:05|1.40948
10:16:06|1.40771
10:16:07|1.40771
10:16:08|1.40771
10:16:09|1.40771
10:16:09|1.40843
10:16:11|1.40843
10:16:12|1.40843
10:16:13|1.40843
10:16:14|1.40843
10:16:15|1.40843
10:16:17|1.40981
10:16:18|1.40997
10:16:19|1.41019
10:16:20|1.40968
10:16:21|1.40968
10:16:23|1.40968
10:16:23|1.40968
10:16:24|1.40968
10:16:25|1.40968
10:16:26|1.40968
10:16:28|1.40968
10:16:29|1.40968
10:16:29|1.40968
10:16:30|1.408
10:16:31|1.40913
10:16:32|1.40911
10:16:34|1.40939
10:16:34|1.40939
10:16:35|1.40939
10:16:37|1.40939
10:16:37|1.40939
10:16:38|1.40997
10:16:40|1.4084
10:16:40|1.40811
10:16:41|1.40811
10:16:42|1.40811
10:16:43|1.40769
10:16:45|1.40769
10:16:45|1.40769
10:16:47|1.40741
10:16:48|1.40741
10:16:50|1.40741
10:16:51|1.40786
10:16:51|1.40786
10:16:52|1.40786
10:16:53|1.40786
10:16:55|1.40786
10:16:55|1.40786
10:16:56|1.40786
10:16:58|1.40786
10:16:58|1.40786
10:17:00|1.40786
10:17:00|1.40786
10:17:02|1.40786
10:17:02|1.4073
10:17:04|1.4073
10:17:05|1.4073
10:17:07|1.4073
10:17:08|1.4073
10:17:09|1.4073
10:17:10|1.4073
10:17:12|1.4073
10:17:12|1.4073
10:17:14|1.4073
10:17:15|1.40701
10:17:16|1.40701
10:17:17|1.40701
10:17:18|1.40701
10:17:19|1.40701
10:17:20|1.40701
10:17:21|1.40701
10:17:23|1.40701
10:17:23|1.40701
10:17:24|1.40701
10:17:25|1.40701
10:17:26|1.40701
10:17:27|1.40701
10:17:28|1.40701
10:17:30|1.40786
10:17:30|1.40786
10:17:31|1.40786
10:17:32|1.40786
10:17:34|1.40786
10:17:34|1.40786
10:17:35|1.40785
10:17:36|1.40785
10:17:37|1.40757
10:17:39|1.40757
10:17:39|1.40757
10:17:41|1.40714
10:17:42|1.40772
10:17:42|1.40772
10:17:43|1.40772
10:17:45|1.40927
10:17:46|1.40941
10:17:47|1.40941
10:17:48|1.40941
10:17:49|1.40941
10:17:49|1.40941
10:17:51|1.40941
10:17:52|1.40941
10:17:52|1.4094
10:17:54|1.4094
10:17:55|1.40969
10:17:55|1.41025
10:17:57|1.41025
10:17:58|1.41025
10:17:58|1.41025
10:18:00|1.41025
10:18:01|1.41046
10:18:02|1.41046
10:18:03|1.41046
10:18:05|1.41046
10:18:05|1.41046
10:18:07|1.41157
10:18:08|1.41135
10:18:09|1.41135
10:18:10|1.41092
10:18:11|1.41092
10:18:12|1.41092
10:18:13|1.41092
10:18:14|1.41092
10:18:15|1.41092
10:18:16|1.41064
10:18:17|1.41064
10:18:18|1.41064
10:18:19|1.41064
10:18:20|1.41064
10:18:21|1.41064
10:18:22|1.41064
10:18:24|1.41064
10:18:24|1.41064
10:18:25|1.41064
10:18:26|1.41064
10:18:28|1.41064
10:18:28|1.41009
10:18:29|1.41009
10:18:30|1.41009
10:18:31|1.4109
10:18:32|1.4109
10:18:34|1.4109
10:18:35|1.4109
10:18:36|1.4109
10:18:36|1.41108
10:18:38|1.41094
10:18:38|1.41094
10:18:40|1.4127
10:18:40|1.4127
10:18:42|1.4127
10:18:43|1.4127
10:18:44|1.41253
10:18:45|1.41253
10:18:45|1.41312
10:18:47|1.41312
10:18:48|1.41314
10:18:49|1.41314
10:18:50|1.413
10:18:51|1.413
10:18:52|1.413
10:18:53|1.413
10:18:54|1.413
10:18:55|1.413
10:18:56|1.413
10:18:57|1.41347
10:18:58|1.41375
10:18:59|1.41375
10:19:00|1.41375
10:19:01|1.41375
10:19:02|1.41423
10:19:03|1.41423
10:19:04|1.41423
10:19:06|1.41423
10:19:07|1.41513
10:19:08|1.41503
10:19:09|1.41503
10:19:11|1.41537
10:19:11|1.41537
10:19:12|1.41537
10:19:14|1.41543
10:19:15|1.41543
10:19:16|1.41543
10:19:16|1.41542
10:19:18|1.41542
10:19:19|1.41542
10:19:19|1.41542
10:19:20|1.41544
10:19:21|1.41544
10:19:23|1.41544
10:19:23|1.41544
10:19:25|1.41544
10:19:25|1.41604
10:19:27|1.41604
10:19:28|1.41604
10:19:29|1.41604
10:19:30|1.41604
10:19:30|1.41604
10:19:31|1.41604
10:19:33|1.41604
10:19:34|1.41626
10:19:34|1.41683
10:19:36|1.41626
10:19:36|1.41669
10:19:37|1.41669
10:19:39|1.41669
10:19:40|1.41669
10:19:41|1.41669
10:19:41|1.41669
10:19:42|1.41738
10:19:43|1.41738
10:19:44|1.41816
10:19:45|1.41816
10:19:46|1.41816
10:19:48|1.41816
10:19:48|1.41816
10:19:49|1.41816
10:19:51|1.41816
10:19:52|1.41767
10:19:53|1.41767
10:19:54|1.41671
10:19:55|1.4167
10:19:56|1.4167
10:19:57|1.41726
10:19:58|1.41671
10:19:59|1.41671
10:20:00|1.41671
10:20:01|1.41739
10:20:02|1.41739
10:20:03|1.41739
10:20:04|1.41739
10:20:05|1.41739
10:20:07|1.41728
10:20:07|1.41728
10:20:09|1.41751
10:20:09|1.41766
10:20:10|1.41766
10:20:11|1.41766
10:20:12|1.41766
10:20:13|1.41721
10:20:14|1.41721
10:20:15|1.41669
10:20:16|1.41669
10:20:18|1.4167
10:20:18|1.4167
10:20:20|1.4167
10:20:21|1.4167
10:20:21|1.4167
10:20:22|1.4167
10:20:24|1.41669
10:20:24|1.41669
10:20:26|1.41503
10:20:27|1.41503
10:20:27|1.41503
10:20:29|1.41503
10:20:30|1.41503
10:20:31|1.41503
10:20:32|1.41358
10:20:33|1.41358
10:20:35|1.41362
10:20:36|1.41362
10:20:37|1.41357
10:20:37|1.41451
10:20:39|1.41413
10:20:39|1.41413
10:20:41|1.41413
10:20:41|1.41413
10:20:42|1.414
10:20:43|1.414
10:20:44|1.414
10:20:45|1.414
10:20:47|1.41385
10:20:48|1.41385
10:20:49|1.41385
10:20:50|1.41385
10:20:51|1.41385
10:20:52|1.41385
10:20:54|1.41376
10:20:55|1.41376
10:20:56|1.41376
10:20:57|1.41376
10:20:59|1.41376
10:20:59|1.41376
10:21:01|1.41412
10:21:01|1.4145
10:21:02|1.4145
10:21:04|1.4145
10:21:05|1.4145
10:21:05|1.41522
10:21:06|1.41567
10:21:08|1.41606
10:21:08|1.41606
10:21:10|1.41606
10:21:10|1.41511
10:21:12|1.41511
10:21:13|1.41511
10:21:15|1.41511
10:21:16|1.41511
10:21:18|1.41511
10:21:19|1.41644
10:21:20|1.41644
10:21:21|1.41644
10:21:22|1.41644
10:21:24|1.41644
10:21:24|1.41644
10:21:26|1.41644
10:21:26|1.41644
10:21:27|1.41644
10:21:29|1.417
10:21:30|1.417
10:21:30|1.417
10:21:32|1.41688
10:21:33|1.41688
10:21:34|1.41688
10:21:35|1.41688
10:21:36|1.41688
10:21:37|1.41688
10:21:39|1.41688
10:21:40|1.41688
10:21:41|1.41606
10:21:42|1.41606
10:21:43|1.41606
10:21:44|1.41606
10:21:45|1.41577
10:21:46|1.41577
10:21:47|1.41577
10:21:47|1.41577
10:21:49|1.41577
10:21:49|1.41577
10:21:52|1.41577
10:21:52|1.41577
10:21:53|1.41577
10:21:54|1.41577
10:21:55|1.41577
10:21:56|1.41577
10:21:57|1.41577
10:21:58|1.41577
10:22:00|1.41577
10:22:00|1.41577
10:22:01|1.41553
10:22:02|1.41553
10:22:04|1.41553
10:22:05|1.41553
10:22:06|1.41553
10:22:07|1.41553
10:22:07|1.41564
10:22:09|1.41564
10:22:10|1.41564
10:22:11|1.41564
10:22:12|1.41564
10:22:12|1.41546
10:22:15|1.41525
10:22:15|1.41502
10:22:17|1.4147
10:22:18|1.4147
10:22:19|1.4147
10:22:20|1.4147
10:22:21|1.4147
10:22:22|1.4147
10:22:23|1.4147
10:22:24|1.4147
10:22:25|1.4147
10:22:27|1.4147
10:22:27|1.41315
10:22:28|1.41315
10:22:29|1.41315
10:22:30|1.41315
10:22:32|1.41315
10:22:32|1.41315
10:22:33|1.41315
10:22:34|1.41315
10:22:36|1.41315
10:22:37|1.41315
10:22:38|1.41315
10:22:39|1.41315
10:22:40|1.41315
10:22:41|1.41315
10:22:42|1.41315
10:22:43|1.41315
10:22:44|1.41315
10:22:45|1.41013
10:22:46|1.41013
10:22:48|1.41058
10:22:48|1.41058
10:22:50|1.41058
10:22:50|1.41058
10:22:51|1.41058
10:22:53|1.41058
10:22:53|1.41058
10:22:55|1.41058
10:22:56|1.41053
10:22:56|1.41053
10:22:58|1.40986
10:22:59|1.40986
10:23:00|1.40986
10:23:00|1.40986
10:23:02|1.40986
10:23:03|1.40986
10:23:04|1.40986
10:23:05|1.40986
10:23:06|1.40955
10:23:07|1.41027
10:23:08|1.41027
10:23:09|1.41027
10:23:11|1.40997
10:23:11|1.40997
10:23:12|1.40997
10:23:13|1.40997
10:23:15|1.40997
10:23:16|1.40997
10:23:17|1.40993
10:23:19|1.40881
10:23:20|1.40867
10:23:21|1.40868
10:23:21|1.40868
10:23:22|1.40853
10:23:24|1.40853
10:23:24|1.40822
10:23:25|1.40822
10:23:27|1.40825
10:23:27|1.4084
10:23:29|1.4084
10:23:30|1.4084
10:23:30|1.4084
10:23:32|1.4084
10:23:33|1.4084
10:23:33|1.4084
10:23:35|1.4084
10:23:35|1.4084
10:23:37|1.4084
10:23:38|1.4084
10:23:39|1.4084
10:23:40|1.4084
10:23:41|1.40807
10:23:41|1.40806
10:23:46|1.40806
10:23:48|1.40902
10:23:48|1.40902
10:23:49|1.40902
10:23:51|1.40902
10:23:51|1.40902
10:23:53|1.40943
10:23:53|1.40896
10:23:54|1.40896
10:23:55|1.40896
10:23:57|1.40896
10:23:58|1.40916
10:23:59|1.40916
10:23:59|1.40916
10:24:00|1.40916
10:24:01|1.40916
10:24:03|1.40916
10:24:04|1.40916
10:24:05|1.40916
10:24:06|1.40916
10:24:07|1.40923
10:24:08|1.40878
10:24:09|1.40878
10:24:10|1.40878
10:24:11|1.40878
10:24:12|1.40878
10:24:13|1.40878
10:24:14|1.40933
10:24:15|1.40933
10:24:16|1.40933
10:24:17|1.40831
10:24:18|1.40831
10:24:20|1.40831
10:24:20|1.40831
10:24:21|1.40831
10:24:22|1.40831
10:24:24|1.40831
10:24:24|1.40831
10:24:25|1.40831
10:24:26|1.40831
10:24:27|1.40845
10:24:29|1.40863
10:24:29|1.40863
10:24:30|1.40863
10:24:32|1.40863
10:24:33|1.40863
10:24:33|1.40863
10:24:34|1.40863
10:24:35|1.40863
10:24:37|1.40863
10:24:38|1.40826
10:24:38|1.40826
10:24:39|1.40826
10:24:40|1.40826
10:24:42|1.40826
10:24:43|1.40826
10:24:44|1.40876
10:24:45|1.40876
10:24:45|1.40944
10:24:46|1.40955
10:24:48|1.40955
10:24:48|1.40955
10:24:49|1.40955
10:24:52|1.40955
10:24:52|1.40955
10:24:53|1.40955
10:24:55|1.40955
10:24:55|1.40955
10:24:57|1.40972
10:24:58|1.40972
10:25:00|1.40972
10:25:00|1.40972
10:25:01|1.40972
10:25:03|1.40972
10:25:03|1.40972
10:25:04|1.40972
10:25:06|1.40972
10:25:07|1.40972
10:25:07|1.40976
10:25:08|1.40976
10:25:10|1.40976
10:25:10|1.41116
10:25:11|1.41116
10:25:12|1.41154
10:25:14|1.41154
10:25:15|1.41077
10:25:15|1.41021
10:25:17|1.41021
10:25:19|1.41021
10:25:20|1.41011
10:25:21|1.41011
10:25:23|1.40933
10:25:23|1.40933
10:25:24|1.40953
10:25:26|1.40953
10:25:26|1.40974
10:25:27|1.40974
10:25:29|1.40974
10:25:29|1.40976
10:25:30|1.40976
10:25:32|1.40976
10:25:33|1.40976
10:25:34|1.40976
10:25:35|1.40976
10:25:36|1.40976
10:25:37|1.40976
10:25:38|1.40976
10:25:39|1.40976
10:25:40|1.40976
10:25:41|1.40976
10:25:42|1.40949
10:25:43|1.40949
10:25:44|1.40909
10:25:45|1.40909
10:25:47|1.41193
10:25:48|1.41193
10:25:48|1.41193
10:25:50|1.41193
10:25:52|1.41193
10:25:53|1.41193
10:25:55|1.41277
10:25:56|1.41277
10:25:57|1.41277
10:25:59|1.41277
10:26:00|1.41277
10:26:01|1.41277
10:26:01|1.41277
10:26:04|1.41277
10:26:05|1.41252
10:26:05|1.41252
10:26:07|1.41252
10:26:09|1.41252
10:26:10|1.41252
10:26:10|1.41252
10:26:11|1.41252
10:26:12|1.41327
10:26:14|1.41326
10:26:15|1.41392
10:26:16|1.41183
10:26:17|1.41183
10:26:18|1.4123
10:26:19|1.4108
10:26:19|1.4108
10:26:21|1.4108
10:26:22|1.4108
10:26:23|1.4108
10:26:24|1.4108
10:26:25|1.4108
10:26:26|1.41247
10:26:27|1.41247
10:26:29|1.41247
10:26:29|1.41247
10:26:31|1.41247
10:26:32|1.41247
10:26:33|1.41247
10:26:34|1.41247
10:26:35|1.41247
10:26:36|1.41248
10:26:37|1.41248
10:26:38|1.41248
10:26:39|1.41248
10:26:40|1.41248
10:26:41|1.41248
10:26:42|1.41248
10:26:43|1.41248
10:26:44|1.41248
10:26:46|1.41248
10:26:47|1.41248
10:26:47|1.41248
10:26:49|1.41388
10:26:50|1.4136
10:26:50|1.4136
10:26:52|1.4136
10:26:54|1.4136
10:26:54|1.4136
10:26:57|1.41374
10:26:57|1.41374
10:26:58|1.41374
10:27:00|1.41374
10:27:01|1.41374
10:27:02|1.41374
10:27:02|1.41374
10:27:03|1.41374
10:27:05|1.41374
10:27:06|1.4129
10:27:06|1.4129
10:27:08|1.4129
10:27:09|1.41359
10:27:10|1.41359
10:27:11|1.41359
10:27:12|1.41359
10:27:13|1.41359
10:27:14|1.41359
10:27:15|1.41359
10:27:16|1.41371
10:27:17|1.41371
10:27:18|1.41371
10:27:19|1.41371
10:27:21|1.41371
10:27:21|1.41371
10:27:22|1.41371
10:27:24|1.41371
10:27:24|1.41371
10:27:25|1.4126
10:27:27|1.4125
10:27:28|1.41262
10:27:29|1.41307
10:27:30|1.4126
10:27:30|1.4126
10:27:31|1.4126
10:27:32|1.4126
10:27:33|1.41164
10:27:35|1.41164
10:27:35|1.41164
10:27:37|1.41052
10:27:38|1.41052
10:27:38|1.41052
10:27:40|1.41052
10:27:40|1.41052
10:27:41|1.41052
10:27:43|1.41052
10:27:43|1.41052
10:27:44|1.40992
10:27:46|1.40992
10:27:47|1.40992
10:27:48|1.40992
10:27:49|1.41006
10:27:50|1.41006
10:27:51|1.40906
10:27:52|1.40906
10:27:54|1.41035
10:27:55|1.41035
10:27:56|1.41035
10:27:57|1.41035
10:27:58|1.41035
10:27:59|1.41035
10:28:00|1.41035
10:28:02|1.41035
10:28:02|1.41035
10:28:03|1.41035
10:28:05|1.41035
10:28:06|1.4094
10:28:07|1.4094
10:28:08|1.4094
10:28:09|1.4094
10:28:10|1.40966
10:28:11|1.40966
10:28:12|1.40966
10:28:14|1.40966
10:28:14|1.40968
10:28:16|1.40968
10:28:16|1.4094
10:28:18|1.4094
10:28:19|1.40842
10:28:19|1.40842
10:28:20|1.40842
10:28:22|1.40842
10:28:23|1.40842
10:28:24|1.40842
10:28:25|1.40955
10:28:26|1.40955
10:28:27|1.40955
10:28:27|1.40955
10:28:28|1.40955
10:28:30|1.40955
10:28:32|1.40786
10:28:32|1.40786
10:28:33|1.40701
10:28:34|1.40701
10:28:35|1.40675
10:28:36|1.40675
10:28:37|1.4077
10:28:38|1.4077
10:28:40|1.4077
10:28:40|1.40768
10:28:41|1.40766
10:28:43|1.40795
10:28:43|1.40815
10:28:44|1.40815
10:28:46|1.40815
10:28:46|1.40815
10:28:47|1.40815
10:28:48|1.40815
10:28:49|1.40815
10:28:50|1.40942
10:28:52|1.40942
10:28:53|1.41012
10:28:54|1.41012
10:28:55|1.41012
10:28:56|1.41012
10:28:57|1.40969
10:28:58|1.40969
10:29:00|1.40969
10:29:01|1.40969
10:29:02|1.41004
10:29:03|1.41004
10:29:05|1.41004
10:29:05|1.4105
10:29:06|1.4105
10:29:07|1.40996
10:29:08|1.40976
10:29:10|1.40976
10:29:11|1.40976
10:29:11|1.40976
10:29:13|1.40976
10:29:14|1.40926
10:29:15|1.40926
10:29:16|1.40926
10:29:17|1.40989
10:29:18|1.40989
10:29:19|1.40989
10:29:20|1.40989
10:29:21|1.40985
10:29:22|1.40985
10:29:23|1.40951
10:29:24|1.40898
10:29:25|1.40927
10:29:26|1.40927
10:29:27|1.40927
10:29:28|1.40927
10:29:29|1.40927
10:29:30|1.40976
10:29:31|1.40976
10:29:33|1.40976
10:29:34|1.41007
10:29:34|1.41007
10:29:35|1.41007
10:29:36|1.41007
10:29:38|1.4093
10:29:38|1.4098
10:29:39|1.41
10:29:40|1.41004
10:29:41|1.41006
10:29:42|1.41008
10:29:43|1.41008
10:29:44|1.41008
10:29:45|1.41008
10:29:46|1.41008
10:29:48|1.41008
10:29:49|1.41008
10:29:49|1.41028
10:29:50|1.4104
10:29:51|1.4104
10:29:52|1.4104
10:29:54|1.41042
10:29:56|1.41042
10:29:57|1.41042
10:29:58|1.41042
10:30:00|1.41042
10:30:00|1.41042
10:30:01|1.41042
10:30:03|1.41042
10:30:04|1.41042
10:30:04|1.41036
10:30:05|1.4105
10:30:06|1.41166
10:30:08|1.41166
10:30:08|1.41222
10:30:09|1.41222
10:30:11|1.41222
10:30:12|1.41222
10:30:13|1.41222
10:30:14|1.41222
10:30:14|1.41123
10:30:16|1.41123
10:30:17|1.41123
10:30:18|1.41122
10:30:19|1.41122
10:30:20|1.41122
10:30:21|1.41122
10:30:23|1.41122
10:30:23|1.41122
10:30:24|1.41122
10:30:25|1.41122
10:30:26|1.41122
10:30:27|1.41122
10:30:28|1.41122
10:30:29|1.41122
10:30:31|1.41127
10:30:31|1.41127
10:30:33|1.41127
10:30:33|1.41127
10:30:35|1.41127
10:30:36|1.41119
10:30:36|1.41119
10:30:37|1.41119
10:30:38|1.41138
10:30:39|1.41138
10:30:40|1.41138
10:30:41|1.41138
10:30:42|1.41275
10:30:43|1.41278
10:30:45|1.41278
10:30:45|1.41278
10:30:47|1.41278
10:30:47|1.41278
10:30:49|1.41278
10:30:50|1.41278
10:30:50|1.41278
10:30:52|1.41278
10:30:52|1.41277
10:30:53|1.41302
10:30:55|1.41302
10:30:57|1.41302
10:30:58|1.41203
10:30:59|1.41203
10:31:00|1.41278
10:31:02|1.41278
10:31:02|1.41278
10:31:04|1.41278
10:31:05|1.4132
10:31:06|1.4132
10:31:07|1.4132
10:31:08|1.4132
10:31:09|1.41312
10:31:10|1.41371
10:31:11|1.41371
10:31:13|1.41371
10:31:13|1.41371
10:31:15|1.41371
10:31:16|1.41371
10:31:16|1.41371
10:31:18|1.41371
10:31:18|1.41371
10:31:19|1.41371
10:31:20|1.41371
10:31:21|1.41371
10:31:23|1.41371
10:31:23|1.41371
10:31:24|1.41371
10:31:26|1.41371
10:31:26|1.41303
10:31:28|1.41303
10:31:28|1.41303
10:31:29|1.41303
10:31:31|1.41303
10:31:31|1.41303
10:31:32|1.41119
10:31:34|1.41119
10:31:35|1.41138
10:31:35|1.41138
10:31:37|1.41138
10:31:38|1.41138
10:31:39|1.41138
10:31:39|1.41138
10:31:40|1.41138
10:31:42|1.41138
10:31:43|1.41138
10:31:43|1.41138
10:31:44|1.41138
10:31:46|1.41138
10:31:46|1.41243
10:31:48|1.41243
10:31:48|1.41243
10:31:50|1.41243
10:31:51|1.41243
10:31:52|1.41243
10:31:53|1.41243
10:31:54|1.41243
10:31:55|1.41243
10:31:56|1.41243
10:31:58|1.41243
10:31:59|1.41243
10:32:00|1.41243
10:32:01|1.41243
10:32:03|1.41243
10:32:04|1.41277
10:32:05|1.41277
10:32:05|1.41277
10:32:06|1.41277
10:32:07|1.41277
10:32:09|1.41277
10:32:09|1.41277
10:32:11|1.41277
10:32:11|1.41243
10:32:13|1.41243
10:32:14|1.41243
10:32:14|1.41243
10:32:16|1.41243
10:32:17|1.4114
10:32:18|1.4114
10:32:19|1.4114
10:32:20|1.4114
10:32:20|1.4114
10:32:22|1.4119
10:32:23|1.4119
10:32:24|1.4119
10:32:25|1.4119
10:32:26|1.4119
10:32:27|1.41181
10:32:28|1.41181
10:32:28|1.41181
10:32:30|1.41181
10:32:30|1.41181
10:32:32|1.41181
10:32:33|1.41181
10:32:34|1.41181
10:32:34|1.41181
10:32:37|1.41181
10:32:38|1.41181
10:32:39|1.41181
10:32:40|1.41181
10:32:41|1.41181
10:32:42|1.41181
10:32:43|1.41181
10:32:44|1.41181
10:32:45|1.41181
10:32:46|1.41181
10:32:47|1.41181
10:32:48|1.41181
10:32:49|1.41181
10:32:51|1.41181
10:32:51|1.41181
10:32:53|1.41181
10:32:54|1.41123
10:32:54|1.41123
10:32:56|1.41123
10:32:57|1.41123
10:32:58|1.41141
10:33:00|1.41166
10:33:02|1.41182
10:33:03|1.41181
10:33:03|1.41181
10:33:05|1.41181
10:33:06|1.41181
10:33:07|1.41181
10:33:08|1.41181
10:33:09|1.41181
10:33:10|1.41181
10:33:11|1.41181
10:33:12|1.41169
10:33:14|1.41169
10:33:15|1.41169
10:33:16|1.41169
10:33:17|1.41169
10:33:18|1.41169
10:33:19|1.4117
10:33:20|1.41168
10:33:20|1.41278
10:33:22|1.41315
10:33:23|1.41348
10:33:24|1.41388
10:33:24|1.41388
10:33:25|1.41388
10:33:27|1.41388
10:33:28|1.41388
10:33:29|1.41388
10:33:30|1.41388
10:33:31|1.41388
10:33:32|1.41388
10:33:33|1.41388
10:33:33|1.41388
10:33:35|1.41388
10:33:37|1.41388
10:33:37|1.41388
10:33:38|1.41388
10:33:39|1.41385
10:33:40|1.41385
10:33:41|1.41423
10:33:42|1.41423
10:33:43|1.41423
10:33:45|1.41423
10:33:45|1.41423
10:33:46|1.41423
10:33:47|1.41423
10:33:48|1.41423
10:33:49|1.41306
10:33:50|1.41306
10:33:51|1.41306
10:33:52|1.41306
10:33:54|1.41306
10:33:54|1.41306
10:33:56|1.41306
10:33:56|1.41306
10:33:57|1.41306
10:33:59|1.41306
10:34:00|1.41306
10:34:01|1.41306
10:34:03|1.41236
10:34:05|1.41236
10:34:05|1.41236
10:34:07|1.41174
10:34:07|1.41174
10:34:09|1.41174
10:34:10|1.41174
10:34:10|1.41174
10:34:12|1.41174
10:34:13|1.41174
10:34:14|1.41174
10:34:15|1.41269
10:34:17|1.41269
10:34:18|1.41269
10:34:18|1.41269
10:34:20|1.41269
10:34:21|1.41269
10:34:22|1.41269
10:34:23|1.4122
10:34:24|1.4122
10:34:25|1.4122
10:34:26|1.4122
10:34:26|1.4122
10:34:27|1.4122
10:34:28|1.4122
10:34:30|1.4122
10:34:31|1.4122
10:34:32|1.4122
10:34:33|1.4122
10:34:34|1.4122
10:34:35|1.4122
10:34:36|1.4122
10:34:36|1.4122
10:34:38|1.4122
10:34:39|1.41211
10:34:39|1.41211
10:34:41|1.41211
10:34:42|1.41211
10:34:43|1.41211
10:34:44|1.41211
10:34:45|1.41211
10:34:46|1.41211
10:34:47|1.41211
10:34:47|1.41211
10:34:49|1.41211
10:34:50|1.41211
10:34:51|1.41204
10:34:52|1.41204
10:34:53|1.41204
10:34:54|1.41204
10:34:55|1.41204
10:34:56|1.41204
10:34:57|1.41204
10:34:58|1.41204
10:34:59|1.41204
10:35:01|1.41204
10:35:01|1.41204
10:35:02|1.41204
10:35:04|1.41204
10:35:05|1.41204
10:35:07|1.41253
10:35:08|1.41253
10:35:09|1.41253
10:35:10|1.41253
10:35:11|1.41253
10:35:13|1.41253
10:35:13|1.41253
10:35:14|1.41253
10:35:15|1.41253
10:35:17|1.41253
10:35:18|1.41253
10:35:18|1.41474
10:35:20|1.41474
10:35:21|1.41474
10:35:22|1.41474
10:35:23|1.41474
10:35:24|1.41474
10:35:25|1.41474
10:35:26|1.41474
10:35:27|1.41474
10:35:28|1.41474
10:35:28|1.41474
10:35:30|1.41474
10:35:31|1.41474
10:35:32|1.41474
10:35:33|1.41474
10:35:33|1.41495
10:35:34|1.41495
10:35:37|1.41558
10:35:38|1.41558
10:35:38|1.41558
10:35:39|1.41558
10:35:40|1.41558
10:35:41|1.41558
10:35:42|1.41601
10:35:43|1.41601
10:35:44|1.41601
10:35:46|1.41601
10:35:47|1.41572
10:35:48|1.41572
10:35:48|1.41572
10:35:49|1.41572
10:35:50|1.41572
10:35:51|1.41572
10:35:52|1.41572
10:35:53|1.41572
10:35:55|1.41572
10:35:55|1.41599
10:35:56|1.41599
10:35:57|1.41599
10:35:59|1.41599
10:35:59|1.41609
10:36:00|1.41618
10:36:03|1.41533
10:36:03|1.41472
10:36:05|1.41465
10:36:06|1.41394
10:36:07|1.4136
10:36:09|1.41349
10:36:10|1.41349
10:36:11|1.41248
10:36:12|1.41248
10:36:13|1.41248
10:36:14|1.41248
10:36:15|1.41248
10:36:16|1.41234
10:36:17|1.4122
10:36:18|1.41206
10:36:19|1.41206
10:36:21|1.41206
10:36:21|1.41206
10:36:22|1.41319
10:36:24|1.41349
10:36:24|1.41337
10:36:25|1.41337
10:36:26|1.41394
10:36:28|1.41394
10:36:28|1.41394
10:36:29|1.41276
10:36:31|1.41248
10:36:32|1.41248
10:36:32|1.41248
10:36:33|1.41248
10:36:35|1.41248
10:36:36|1.41248
10:36:37|1.41248
10:36:38|1.41248
10:36:39|1.41248
10:36:40|1.41248
10:36:41|1.41248
10:36:42|1.41248
10:36:42|1.41248
10:36:43|1.41248
10:36:45|1.41329
10:36:46|1.41329
10:36:46|1.41329
10:36:48|1.41329
10:36:49|1.41329
10:36:50|1.41329
10:36:51|1.41329
10:36:51|1.41329
10:36:53|1.41329
10:36:54|1.41329
10:36:55|1.41329
10:36:56|1.41329
10:36:57|1.41262
10:36:59|1.41262
10:36:59|1.41262
10:37:00|1.4122
10:37:01|1.4122
10:37:03|1.4122
10:37:04|1.4122
10:37:05|1.41229
10:37:06|1.41229
10:37:07|1.41229
10:37:08|1.41229
10:37:08|1.41229
10:37:10|1.41229
10:37:11|1.41229
10:37:12|1.41229
10:37:13|1.41229
10:37:14|1.41203
10:37:15|1.41176
10:37:17|1.41176
10:37:17|1.41176
10:37:18|1.41176
10:37:19|1.41176
10:37:20|1.41176
10:37:21|1.41176
10:37:22|1.41176
10:37:24|1.41176
10:37:25|1.41176
10:37:26|1.41176
10:37:27|1.41176
10:37:28|1.41169
10:37:28|1.41169
10:37:29|1.41169
10:37:30|1.41169
10:37:31|1.41169
10:37:33|1.41169
10:37:34|1.41169
10:37:34|1.41169
10:37:36|1.41169
10:37:37|1.41169
10:37:37|1.41169
10:37:39|1.41169
10:37:40|1.41169
10:37:40|1.41169
10:37:42|1.41169
10:37:43|1.41169
10:37:44|1.41169
10:37:45|1.41169
10:37:46|1.41169
10:37:47|1.41169
10:37:48|1.41169
10:37:49|1.41169
10:37:50|1.41169
10:37:51|1.41169
10:37:52|1.41169
10:37:53|1.41169
10:37:54|1.41169
10:37:55|1.41169
10:37:56|1.41169
10:37:57|1.41169
10:37:58|1.41169
10:37:59|1.41184
10:38:00|1.41184
10:38:01|1.41184
10:38:02|1.41184
10:38:04|1.41184
10:38:05|1.41184
10:38:06|1.41184
10:38:07|1.41184
10:38:08|1.41184
10:38:09|1.41184
10:38:10|1.4121
10:38:11|1.4121
10:38:13|1.4121
10:38:13|1.4121
10:38:15|1.4121
10:38:16|1.4121
10:38:17|1.4121
10:38:18|1.41196
10:38:18|1.4118
10:38:20|1.4118
10:38:21|1.4121
10:38:23|1.4121
10:38:24|1.4121
10:38:25|1.4121
10:38:26|1.4121
10:38:27|1.4121
10:38:27|1.4121
10:38:29|1.4121
10:38:30|1.4121
10:38:31|1.4121
10:38:32|1.4121
10:38:33|1.4121
10:38:34|1.4121
10:38:36|1.4121
10:38:36|1.4121
10:38:37|1.4121
10:38:38|1.4121
10:38:40|1.4121
10:38:41|1.4121
10:38:41|1.4121
10:38:42|1.4121
10:38:44|1.4121
10:38:44|1.4121
10:38:45|1.4121
10:38:46|1.4121
10:38:47|1.41285
10:38:48|1.41285
10:38:49|1.41285
10:38:50|1.41285
10:38:51|1.41285
10:38:52|1.41285
10:38:53|1.41285
10:38:54|1.41285
10:38:55|1.41285
10:38:56|1.41285
10:38:57|1.41285
10:38:58|1.41285
10:38:59|1.41285
10:39:01|1.41285
10:39:01|1.41285
10:39:02|1.41285
10:39:03|1.41285
10:39:05|1.41285
10:39:06|1.41285
10:39:07|1.41285
10:39:08|1.41285
10:39:10|1.41316
10:39:11|1.41316
10:39:12|1.41212
10:39:13|1.41212
10:39:14|1.41212
10:39:14|1.41212
10:39:15|1.41212
10:39:17|1.41212
10:39:18|1.41212
10:39:19|1.41212
10:39:20|1.41212
10:39:21|1.41212
10:39:22|1.41212
10:39:24|1.41212
10:39:24|1.41212
10:39:26|1.41212
10:39:27|1.41212
10:39:28|1.41212
10:39:29|1.41212
10:39:30|1.41212
10:39:30|1.41243
10:39:31|1.4117
10:39:33|1.4117
10:39:33|1.4117
10:39:35|1.4117
10:39:36|1.4117
10:39:37|1.4117
10:39:38|1.4117
10:39:39|1.4117
10:39:40|1.4117
10:39:41|1.4117
10:39:42|1.41278
10:39:42|1.41178
10:39:43|1.41178
10:39:44|1.4115
10:39:46|1.4115
10:39:47|1.4115
10:39:47|1.4115
10:39:48|1.4115
10:39:50|1.4115
10:39:51|1.4115
10:39:52|1.4115
10:39:53|1.4115
10:39:54|1.4115
10:39:55|1.4115
10:39:56|1.4115
10:39:57|1.4115
10:39:58|1.4115
10:39:59|1.4115
10:40:00|1.4115
10:40:01|1.4115
10:40:02|1.41136
10:40:03|1.41136
10:40:04|1.41136
10:40:06|1.41136
10:40:07|1.41136
10:40:07|1.41136
10:40:09|1.41136
10:40:09|1.41136
10:40:11|1.41123
10:40:12|1.41123
10:40:13|1.41125
10:40:14|1.41125
10:40:15|1.41125
10:40:16|1.41125
10:40:17|1.41125
10:40:18|1.41125
10:40:19|1.41125
10:40:20|1.41125
10:40:21|1.41125
10:40:22|1.41125
10:40:23|1.41125
10:40:25|1.41125
10:40:26|1.41125
10:40:27|1.41125
10:40:28|1.41125
10:40:29|1.41125
10:40:30|1.41125
10:40:32|1.41125
10:40:33|1.41125
10:40:33|1.41125
10:40:34|1.41125
10:40:35|1.411
10:40:36|1.4116
10:40:38|1.4116
10:40:39|1.4116
10:40:40|1.41149
10:40:40|1.41149
10:40:42|1.41149
10:40:43|1.41149
10:40:44|1.41149
10:40:45|1.41149
10:40:46|1.41124
10:40:47|1.41124
10:40:48|1.41124
10:40:49|1.41153
10:40:50|1.41153
10:40:51|1.41153
10:40:52|1.41153
10:40:53|1.41153
10:40:54|1.41153
10:40:55|1.41153
10:40:56|1.41153
10:40:57|1.41153
10:40:58|1.41153
10:40:59|1.41153
10:41:00|1.41144
10:41:01|1.41144
10:41:02|1.41144
10:41:03|1.41144
10:41:04|1.41177
10:41:05|1.41177
10:41:07|1.41219
10:41:07|1.41126
10:41:09|1.41052
10:41:10|1.41052
10:41:11|1.41052
10:41:12|1.41052
10:41:13|1.41052
10:41:14|1.41052
10:41:15|1.41052
10:41:16|1.41052
10:41:17|1.41001
10:41:18|1.41001
10:41:19|1.41001
10:41:21|1.41001
10:41:21|1.41
10:41:23|1.41162
10:41:24|1.41162
10:41:25|1.41162
10:41:26|1.41162
10:41:27|1.41162
10:41:28|1.41162
10:41:29|1.41162
10:41:30|1.40973
10:41:30|1.40973
10:41:32|1.41037
10:41:33|1.41037
10:41:34|1.41037
10:41:35|1.41067
10:41:35|1.41067
10:41:36|1.41067
10:41:38|1.41067
10:41:39|1.41067
10:41:39|1.41067
10:41:40|1.41208
10:41:42|1.41208
10:41:43|1.41208
10:41:44|1.41187
10:41:44|1.41187
10:41:46|1.41187
10:41:47|1.41187
10:41:48|1.41187
10:41:49|1.41187
10:41:49|1.41239
10:41:51|1.41248
10:41:52|1.41248
10:41:53|1.41248
10:41:54|1.41248
10:41:55|1.41248
10:41:56|1.41248
10:41:57|1.41187
10:41:59|1.41187
10:41:59|1.41187
10:42:00|1.41187
10:42:02|1.41187
10:42:02|1.41187
10:42:03|1.41187
10:42:04|1.41149
10:42:05|1.41149
10:42:07|1.41149
10:42:09|1.41149
10:42:09|1.41149
10:42:10|1.41149
10:42:12|1.41165
10:42:12|1.41165
10:42:13|1.41165
10:42:15|1.41165
10:42:16|1.41165
10:42:17|1.41165
10:42:17|1.41165
10:42:19|1.41203
10:42:20|1.41165
10:42:20|1.41211
10:42:22|1.41211
10:42:23|1.41211
10:42:24|1.41211
10:42:25|1.41211
10:42:26|1.41174
10:42:27|1.41174
10:42:27|1.41174
10:42:29|1.41174
10:42:30|1.41174
10:42:30|1.41174
10:42:32|1.41174
10:42:33|1.41146
10:42:34|1.41146
10:42:35|1.41146
10:42:36|1.41146
10:42:38|1.41146
10:42:38|1.41146
10:42:39|1.41146
10:42:40|1.41146
10:42:41|1.41146
10:42:43|1.41146
10:42:43|1.41146
10:42:45|1.41146
10:42:46|1.41146
10:42:47|1.41146
10:42:48|1.41146
10:42:49|1.41146
10:42:50|1.41104
10:42:51|1.41104
10:42:51|1.41104
10:42:53|1.41104
10:42:54|1.41104
10:42:55|1.41104
10:42:56|1.41104
10:42:57|1.41104
10:42:58|1.41104
10:42:59|1.40991
10:42:59|1.40963
10:43:01|1.41011
10:43:02|1.41011
10:43:03|1.41011
10:43:03|1.41011
10:43:04|1.41011
10:43:06|1.41011
10:43:06|1.41011
10:43:09|1.41035
10:43:10|1.41082
10:43:11|1.41082
10:43:12|1.41106
10:43:13|1.41073
10:43:14|1.41073
10:43:16|1.41138
10:43:17|1.41152
10:43:18|1.41123
10:43:18|1.41123
10:43:20|1.4107
10:43:20|1.4107
10:43:22|1.4107
10:43:23|1.4107
10:43:24|1.4107
10:43:25|1.4107
10:43:26|1.4107
10:43:26|1.4107
10:43:27|1.4107
10:43:28|1.4107
10:43:30|1.4107
10:43:30|1.41128
10:43:32|1.41128
10:43:33|1.41128
10:43:33|1.41128
10:43:34|1.41128
10:43:36|1.41128
10:43:36|1.41128
10:43:37|1.41128
10:43:38|1.41128
10:43:39|1.41128
10:43:40|1.41128
10:43:42|1.41025
10:43:43|1.41025
10:43:44|1.41025
10:43:45|1.41025
10:43:45|1.41025
10:43:46|1.41025
10:43:48|1.41025
10:43:48|1.41025
10:43:49|1.41025
10:43:51|1.41025
10:43:51|1.41025
10:43:52|1.41025
10:43:53|1.41025
10:43:55|1.41114
10:43:56|1.41193
10:43:57|1.41193
10:43:58|1.41193
10:43:58|1.41193
10:44:00|1.41192
10:44:01|1.41192
10:44:02|1.41192
10:44:02|1.41192
10:44:04|1.41192
10:44:05|1.41192
10:44:06|1.41192
10:44:07|1.41151
10:44:08|1.41151
10:44:09|1.41193
10:44:11|1.41147
10:44:11|1.41147
10:44:13|1.41147
10:44:13|1.41147
10:44:15|1.41147
10:44:15|1.41147
10:44:17|1.41147
10:44:18|1.41147
10:44:18|1.41147
10:44:20|1.41147
10:44:21|1.41147
10:44:22|1.41147
10:44:23|1.41151
10:44:24|1.41151
10:44:25|1.41151
10:44:27|1.4108
10:44:28|1.4108
10:44:28|1.4108
10:44:30|1.4108
10:44:31|1.4108
10:44:32|1.4108
10:44:32|1.4108
10:44:34|1.4108
10:44:35|1.4108
10:44:36|1.4108
10:44:37|1.4108
10:44:38|1.4108
10:44:39|1.4108
10:44:40|1.4108
10:44:41|1.4108
10:44:41|1.4108
10:44:43|1.4108
10:44:44|1.4108
10:44:45|1.4108
10:44:45|1.4108
10:44:47|1.4108
10:44:48|1.4108
10:44:48|1.4108
10:44:50|1.4108
10:44:51|1.4108
10:44:52|1.4108
10:44:53|1.4108
10:44:54|1.4108
10:44:55|1.4108
10:44:56|1.4108
10:44:57|1.4108
10:44:58|1.4108
10:44:59|1.4108
10:45:00|1.41014
10:45:01|1.4097
10:45:02|1.4097
10:45:03|1.4097
10:45:04|1.4097
10:45:05|1.4097
10:45:06|1.4097
10:45:07|1.4097
10:45:08|1.40955
10:45:09|1.40955
10:45:11|1.4097
10:45:12|1.4097
10:45:13|1.4097
10:45:14|1.4097
10:45:15|1.4097
10:45:16|1.4097
10:45:17|1.40942
10:45:18|1.40942
10:45:19|1.40942
10:45:20|1.40942
10:45:21|1.40942
10:45:22|1.40942
10:45:23|1.40941
10:45:24|1.40928
10:45:25|1.40928
10:45:26|1.40928
10:45:27|1.4088
10:45:28|1.4088
10:45:29|1.4088
10:45:30|1.4088
10:45:31|1.4088
10:45:32|1.4088
10:45:33|1.4088
10:45:34|1.4088
10:45:35|1.4088
10:45:36|1.4088
10:45:37|1.4088
10:45:38|1.4088
10:45:40|1.40863
10:45:40|1.40863
10:45:42|1.40863
10:45:42|1.40863
10:45:43|1.40844
10:45:44|1.40823
10:45:45|1.40747
10:45:46|1.40816
10:45:48|1.40816
10:45:48|1.4083
10:45:49|1.40848
10:45:50|1.40848
10:45:51|1.40858
10:45:52|1.40858
10:45:53|1.40858
10:45:54|1.40858
10:45:55|1.40858
10:45:56|1.40858
10:45:57|1.40844
10:45:58|1.40844
10:45:59|1.40851
10:46:00|1.40851
10:46:01|1.40851
10:46:02|1.40851
10:46:03|1.40851
10:46:05|1.40886
10:46:05|1.40886
10:46:06|1.40886
10:46:08|1.4093
10:46:08|1.4093
10:46:09|1.4093
10:46:11|1.4093
10:46:12|1.4104
10:46:13|1.4104
10:46:14|1.41039
10:46:16|1.41039
10:46:17|1.41039
10:46:19|1.41039
10:46:20|1.41001
10:46:20|1.40957
10:46:22|1.40957
10:46:23|1.40957
10:46:24|1.40957
10:46:25|1.40957
10:46:26|1.40957
10:46:27|1.40957
10:46:27|1.40856
10:46:29|1.40856
10:46:30|1.40856
10:46:30|1.40856
10:46:31|1.40856
10:46:32|1.40856
10:46:34|1.40856
10:46:35|1.40875
10:46:35|1.40875
10:46:37|1.40875
10:46:38|1.40875
10:46:39|1.40875
10:46:40|1.40875
10:46:41|1.40875
10:46:42|1.40875
10:46:43|1.40875
10:46:44|1.40875
10:46:45|1.40834
10:46:46|1.40834
10:46:47|1.4081
10:46:48|1.4081
10:46:49|1.40813
10:46:50|1.40813
10:46:51|1.40825
10:46:52|1.40825
10:46:53|1.40825
10:46:54|1.40825
10:46:55|1.40825
10:46:56|1.40825
10:46:57|1.40825
10:46:58|1.40806
10:46:59|1.40806
10:47:00|1.40806
10:47:02|1.40806
10:47:02|1.40767
10:47:03|1.40767
10:47:04|1.40767
10:47:06|1.40767
10:47:06|1.40767
10:47:07|1.40767
10:47:08|1.40767
10:47:09|1.40767
10:47:10|1.40767
10:47:11|1.40767
10:47:12|1.40767
10:47:14|1.40844
10:47:14|1.40844
10:47:15|1.40858
10:47:17|1.40858
10:47:18|1.40858
10:47:18|1.40861
10:47:19|1.40861
10:47:21|1.40861
10:47:22|1.40834
10:47:24|1.40834
10:47:24|1.40834
10:47:26|1.40834
10:47:27|1.40895
10:47:28|1.40895
10:47:29|1.40895
10:47:30|1.40895
10:47:31|1.40895
10:47:32|1.40895
10:47:34|1.40895
10:47:34|1.40895
10:47:35|1.40895
10:47:36|1.40895
10:47:37|1.40895
10:47:39|1.40895
10:47:39|1.40895
10:47:40|1.40895
10:47:41|1.40895
10:47:42|1.40895
10:47:44|1.40895
10:47:44|1.40895
10:47:46|1.40895
10:47:46|1.40895
10:47:48|1.40895
10:47:49|1.40895
10:47:50|1.40895
10:47:51|1.40895
10:47:52|1.40895
10:47:53|1.40895
10:47:54|1.40895
10:47:55|1.40895
10:47:56|1.40895
10:47:57|1.40895
10:47:58|1.40895
10:47:59|1.40895
10:48:00|1.40853
10:48:01|1.40853
10:48:02|1.40853
10:48:03|1.40853
10:48:04|1.40853
10:48:05|1.40853
10:48:06|1.40853
10:48:07|1.40853
10:48:08|1.40853
10:48:09|1.40853
10:48:10|1.40788
10:48:11|1.40788
10:48:12|1.40788
10:48:14|1.40729
10:48:15|1.40788
10:48:16|1.40788
10:48:17|1.40728
10:48:18|1.40759
10:48:19|1.4076
10:48:20|1.40691
10:48:22|1.40745
10:48:22|1.407
10:48:24|1.407
10:48:24|1.407
10:48:25|1.40729
10:48:26|1.40745
10:48:27|1.40732
10:48:29|1.40732
10:48:29|1.40718
10:48:30|1.4075
10:48:31|1.40727
10:48:33|1.40731
10:48:33|1.40783
10:48:34|1.40717
10:48:35|1.40733
10:48:37|1.40736
10:48:38|1.40736
10:48:38|1.40695
10:48:40|1.40695
10:48:41|1.40695
10:48:42|1.40695
10:48:42|1.40695
10:48:44|1.40695
10:48:44|1.40695
10:48:45|1.40695
10:48:47|1.40674
10:48:48|1.40652
10:48:49|1.40652
10:48:50|1.40652
10:48:51|1.40652
10:48:52|1.40652
10:48:53|1.40652
10:48:54|1.40577
10:48:55|1.40577
10:48:56|1.40577
10:48:57|1.40577
10:48:58|1.40577
10:49:00|1.40577
10:49:00|1.40577
10:49:01|1.40577
10:49:02|1.40577
10:49:03|1.40577
10:49:04|1.40577
10:49:05|1.40577
10:49:06|1.40559
10:49:07|1.40413
10:49:08|1.40444
10:49:09|1.40444
10:49:10|1.40444
10:49:11|1.40444
10:49:12|1.40444
10:49:13|1.40444
10:49:15|1.40444
10:49:16|1.40444
10:49:17|1.40444
10:49:18|1.40444
10:49:19|1.40444
10:49:21|1.40541
10:49:21|1.40541
10:49:22|1.40541
10:49:23|1.40541
10:49:25|1.40541
10:49:26|1.40541
10:49:27|1.40541
10:49:27|1.40541
10:49:29|1.40541
10:49:29|1.40604
10:49:30|1.40604
10:49:32|1.40604
10:49:33|1.4083
10:49:34|1.40872
10:49:35|1.40872
10:49:35|1.40844
10:49:37|1.40844
10:49:37|1.40844
10:49:38|1.40844
10:49:39|1.40844
10:49:40|1.40844
10:49:42|1.4088
10:49:42|1.4088
10:49:43|1.4088
10:49:45|1.40828
10:49:45|1.40828
10:49:47|1.40732
10:49:47|1.40732
10:49:49|1.40732
10:49:50|1.40732
10:49:51|1.40732
10:49:51|1.40858
10:49:52|1.40858
10:49:53|1.40858
10:49:54|1.40858
10:49:55|1.40858
10:49:57|1.40858
10:49:57|1.40858
10:49:59|1.4083
10:49:59|1.4083
10:50:01|1.4083
10:50:02|1.4083
10:50:03|1.40822
10:50:04|1.40822
10:50:05|1.40913
10:50:06|1.40913
10:50:07|1.40913
10:50:08|1.40913
10:50:09|1.40913
10:50:10|1.40913
10:50:11|1.4087
10:50:12|1.4087
10:50:13|1.407
10:50:14|1.407
10:50:16|1.407
10:50:17|1.407
10:50:18|1.40688
10:50:19|1.40688
10:50:21|1.40688
10:50:21|1.40754
10:50:22|1.40765
10:50:23|1.40765
10:50:24|1.40765
10:50:25|1.40717
10:50:26|1.40717
10:50:27|1.40717
10:50:28|1.40761
10:50:29|1.40761
10:50:30|1.40761
10:50:31|1.40761
10:50:32|1.40772
10:50:33|1.40657
10:50:34|1.40657
10:50:35|1.40657
10:50:36|1.40657
10:50:38|1.40657
10:50:39|1.40657
10:50:40|1.40761
10:50:41|1.40786
10:50:42|1.40786
10:50:43|1.40786
10:50:44|1.40744
10:50:45|1.40718
10:50:46|1.40718
10:50:47|1.40718
10:50:48|1.40718
10:50:49|1.40718
10:50:50|1.40718
10:50:51|1.40718
10:50:52|1.40718
10:50:53|1.40718
10:50:54|1.40697
10:50:55|1.40697
10:50:56|1.40697
10:50:57|1.40697
10:50:58|1.40697
10:50:59|1.40697
10:51:00|1.40697
10:51:01|1.40697
10:51:02|1.40604
10:51:03|1.40604
10:51:04|1.40551
10:51:05|1.40551
10:51:06|1.40551
10:51:07|1.40551
10:51:08|1.40551
10:51:09|1.40551
10:51:10|1.40551
10:51:11|1.40551
10:51:12|1.40551
10:51:13|1.40551
10:51:14|1.40551
10:51:16|1.40551
10:51:17|1.404
10:51:17|1.404
10:51:18|1.404
10:51:20|1.40313
10:51:21|1.40298
10:51:22|1.40298
10:51:23|1.40281
10:51:24|1.40281
10:51:25|1.40281
10:51:26|1.40281
10:51:27|1.40281
10:51:29|1.40335
10:51:29|1.40396
10:51:30|1.40396
10:51:32|1.4055
10:51:33|1.4055
10:51:33|1.4055
10:51:34|1.4055
10:51:36|1.4055
10:51:37|1.4055
10:51:37|1.4055
10:51:39|1.4055
10:51:39|1.4055
10:51:40|1.4055
10:51:42|1.4055
10:51:43|1.4055
10:51:43|1.4055
10:51:45|1.4055
10:51:46|1.4055
10:51:46|1.40414
10:51:48|1.40414
10:51:49|1.40414
10:51:50|1.40414
10:51:51|1.40414
10:51:52|1.40414
10:51:53|1.40414
10:51:54|1.40482
10:51:55|1.40482
10:51:56|1.40482
10:51:57|1.40482
10:51:57|1.40482
10:51:58|1.40482
10:52:00|1.40482
10:52:01|1.40482
10:52:02|1.40482
10:52:03|1.40482
10:52:07|1.40482
10:52:08|1.40482
10:52:09|1.40482
10:52:10|1.40482
10:52:11|1.40482
10:52:12|1.40485
10:52:13|1.40485
10:52:14|1.40485
10:52:15|1.40485
10:52:16|1.40485
10:52:17|1.40485
10:52:19|1.40485
10:52:20|1.40532
10:52:21|1.40484
10:52:22|1.40464
10:52:23|1.40464
10:52:24|1.40464
10:52:25|1.40546
10:52:26|1.40546
10:52:27|1.40546
10:52:28|1.40546
10:52:29|1.40563
10:52:30|1.40563
10:52:32|1.40563
10:52:33|1.40605
10:52:34|1.40605
10:52:35|1.40605
10:52:36|1.40605
10:52:37|1.40605
10:52:38|1.40605
10:52:39|1.40605
10:52:40|1.40605
10:52:41|1.40605
10:52:42|1.40605
10:52:43|1.40605
10:52:44|1.40605
10:52:45|1.40713
10:52:46|1.40694
10:52:47|1.40694
10:52:48|1.40694
10:52:50|1.40694
10:52:50|1.40698
10:52:51|1.40698
10:52:52|1.40698
10:52:53|1.40762
10:52:55|1.40762
10:52:55|1.40762
10:52:57|1.40762
10:52:58|1.40762
10:52:58|1.40762
10:53:00|1.40762
10:53:00|1.40762
10:53:02|1.40762
10:53:02|1.40762
10:53:04|1.40762
10:53:05|1.40762
10:53:06|1.40816
10:53:07|1.40816
10:53:08|1.40816
10:53:09|1.40816
10:53:10|1.40856
10:53:11|1.40856
10:53:12|1.40856
10:53:13|1.40856
10:53:14|1.40856
10:53:15|1.40856
10:53:16|1.40856
10:53:17|1.40856
10:53:18|1.40856
10:53:19|1.40856
10:53:21|1.40819
10:53:22|1.40842
10:53:22|1.40761
10:53:24|1.40786
10:53:25|1.40723
10:53:27|1.4063
10:53:27|1.40716
10:53:28|1.40622
10:53:30|1.40629
10:53:30|1.40493
10:53:32|1.40521
10:53:32|1.40484
10:53:34|1.40484
10:53:35|1.40538
10:53:36|1.40538
10:53:37|1.40538
10:53:38|1.40518
10:53:39|1.40518
10:53:39|1.40518
10:53:41|1.40503
10:53:42|1.40475
10:53:43|1.40436
10:53:44|1.40518
10:53:44|1.40473
10:53:45|1.40473
10:53:47|1.40557
10:53:48|1.40557
10:53:49|1.40557
10:53:50|1.40493
10:53:51|1.405
10:53:51|1.40505
10:53:52|1.40505
10:53:53|1.40517
10:53:55|1.40505
10:53:55|1.40505
10:53:57|1.40505
10:53:58|1.40505
10:53:59|1.40505
10:53:59|1.40505
10:54:01|1.40505
10:54:02|1.40511
10:54:02|1.40511
10:54:04|1.40511
10:54:05|1.40419
10:54:06|1.40363
10:54:07|1.40363
10:54:08|1.4038
10:54:09|1.40392
10:54:10|1.40392
10:54:11|1.40392
10:54:12|1.40392
10:54:13|1.40381
10:54:15|1.40381
10:54:15|1.40419
10:54:16|1.40405
10:54:18|1.40407
10:54:18|1.40407
10:54:20|1.40392
10:54:21|1.40384
10:54:22|1.40432
10:54:24|1.40464
10:54:24|1.40384
10:54:25|1.40384
10:54:27|1.40363
10:54:27|1.40363
10:54:28|1.40349
10:54:30|1.40349
10:54:31|1.40349
10:54:31|1.40349
10:54:33|1.40349
10:54:34|1.40293
10:54:34|1.40279
10:54:35|1.40224
10:54:37|1.40209
10:54:37|1.40209
10:54:39|1.402
10:54:40|1.4021
10:54:41|1.40268
10:54:42|1.40268
10:54:42|1.4021
10:54:44|1.4021
10:54:44|1.40223
10:54:45|1.40223
10:54:47|1.40223
10:54:47|1.40223
10:54:49|1.40223
10:54:51|1.40223
10:54:51|1.40223
10:54:53|1.40272
10:54:53|1.40336
10:54:55|1.40336
10:54:55|1.40349
10:54:56|1.40336
10:54:57|1.40335
10:54:58|1.40308
10:54:59|1.40294
10:55:00|1.40294
10:55:01|1.40294
10:55:03|1.40265
10:55:04|1.40238
10:55:04|1.40238
10:55:06|1.40266
10:55:06|1.40298
10:55:07|1.40391
10:55:08|1.4029
10:55:09|1.4029
10:55:10|1.4029
10:55:11|1.4029
10:55:12|1.4029
10:55:13|1.40295
10:55:14|1.4024
10:55:15|1.402
10:55:17|1.40182
10:55:17|1.40182
10:55:18|1.40182
10:55:20|1.40224
10:55:22|1.40224
10:55:23|1.40224
10:55:24|1.40224
10:55:25|1.40224
10:55:26|1.40224
10:55:27|1.40224
10:55:28|1.40139
10:55:29|1.40139
10:55:30|1.40139
10:55:31|1.40139
10:55:33|1.40139
10:55:33|1.40139
10:55:34|1.40139
10:55:36|1.40139
10:55:36|1.40139
10:55:37|1.40139
10:55:38|1.40139
10:55:39|1.40139
10:55:40|1.40222
10:55:41|1.40237
10:55:42|1.40169
10:55:44|1.40169
10:55:44|1.40169
10:55:45|1.40169
10:55:46|1.40169
10:55:48|1.40169
10:55:48|1.40169
10:55:50|1.40181
10:55:50|1.40181
10:55:51|1.40181
10:55:52|1.40181
10:55:53|1.40181
10:55:54|1.40208
10:55:56|1.40198
10:55:56|1.40198
10:55:57|1.40198
10:55:58|1.40198
10:55:59|1.40198
10:56:00|1.40198
10:56:01|1.40198
10:56:03|1.40198
10:56:04|1.40198
10:56:05|1.40198
10:56:05|1.40198
10:56:06|1.40106
10:56:11|1.40101
10:56:12|1.40041
10:56:13|1.40101
10:56:14|1.40101
10:56:15|1.40101
10:56:16|1.40101
10:56:17|1.40101
10:56:18|1.40101
10:56:19|1.40101
10:56:20|1.40101
10:56:22|1.40101
10:56:23|1.402
10:56:24|1.402
10:56:24|1.40312
10:56:25|1.40321
10:56:26|1.40368
10:56:27|1.40321
10:56:29|1.40321
10:56:30|1.40321
10:56:30|1.4041
10:56:32|1.4041
10:56:32|1.4041
10:56:34|1.40469
10:56:35|1.40469
10:56:36|1.40469
10:56:37|1.40469
10:56:38|1.40469
10:56:39|1.40469
10:56:40|1.40469
10:56:41|1.40469
10:56:42|1.40349
10:56:43|1.40349
10:56:44|1.40349
10:56:45|1.40349
10:56:46|1.40349
10:56:47|1.40349
10:56:48|1.40349
10:56:49|1.40349
10:56:50|1.40349
10:56:51|1.40335
10:56:52|1.40335
10:56:53|1.40335
10:56:54|1.40335
10:56:55|1.40335
10:56:56|1.40356
10:56:57|1.40356
10:56:58|1.40356
10:56:59|1.40356
10:57:00|1.40356
10:57:01|1.40337
10:57:02|1.40334
10:57:03|1.40396
10:57:04|1.40452
10:57:05|1.40473
10:57:06|1.40452
10:57:07|1.40452
10:57:08|1.40452
10:57:09|1.40452
10:57:10|1.40452
10:57:11|1.40452
10:57:13|1.405
10:57:13|1.40564
10:57:14|1.40499
10:57:15|1.40536
10:57:16|1.40522
10:57:17|1.40522
10:57:18|1.40522
10:57:20|1.40522
10:57:20|1.40522
10:57:21|1.40522
10:57:24|1.40522
10:57:24|1.40522
10:57:26|1.40503
10:57:26|1.40542
10:57:28|1.40481
10:57:29|1.40477
10:57:30|1.40547
10:57:31|1.40547
10:57:32|1.40547
10:57:33|1.40547
10:57:33|1.40547
10:57:35|1.40547
10:57:36|1.40547
10:57:37|1.40613
10:57:38|1.40613
10:57:40|1.40613
10:57:40|1.40613
10:57:41|1.40613
10:57:42|1.40613
10:57:43|1.40613
10:57:44|1.40613
10:57:46|1.40613
10:57:46|1.40613
10:57:48|1.40613
10:57:48|1.40613
10:57:50|1.4064
10:57:50|1.4064
10:57:51|1.4064
10:57:52|1.40676
10:57:53|1.40732
10:57:54|1.40732
10:57:55|1.40732
10:57:57|1.40732
10:57:58|1.40732
10:57:58|1.40732
10:57:59|1.40732
10:58:00|1.40732
10:58:02|1.40732
10:58:03|1.40732
10:58:04|1.40642
10:58:05|1.40642
10:58:05|1.40642
10:58:07|1.40587
10:58:07|1.40587
10:58:09|1.40587
10:58:09|1.40587
10:58:11|1.40587
10:58:12|1.40587
10:58:13|1.40587
10:58:14|1.40587
10:58:15|1.40625
10:58:16|1.40625
10:58:17|1.40625
10:58:18|1.40625
10:58:19|1.40625
10:58:20|1.40523
10:58:21|1.40523
10:58:22|1.40523
10:58:24|1.40523
10:58:25|1.40523
10:58:25|1.40536
10:58:27|1.40536
10:58:28|1.40536
10:58:30|1.40536
10:58:30|1.40536
10:58:32|1.40536
10:58:33|1.40549
10:58:34|1.40549
10:58:35|1.40549
10:58:36|1.40549
10:58:37|1.40527
10:58:38|1.40527
10:58:39|1.40527
10:58:40|1.40527
10:58:41|1.40527
10:58:41|1.40527
10:58:43|1.40527
10:58:44|1.40527
10:58:45|1.40527
10:58:46|1.40527
10:58:47|1.40527
10:58:48|1.40558
10:58:49|1.40595
10:58:50|1.40595
10:58:51|1.40595
10:58:52|1.40595
10:58:53|1.40595
10:58:55|1.40598
10:58:55|1.40598
10:58:57|1.40555
10:58:58|1.40555
10:58:58|1.40555
10:59:00|1.40555
10:59:01|1.40555
10:59:01|1.40555
10:59:03|1.40555
10:59:04|1.40555
10:59:05|1.40555
10:59:07|1.40555
10:59:07|1.40555
10:59:08|1.40555
10:59:09|1.40555
10:59:10|1.40555
10:59:11|1.40617
10:59:12|1.40617
10:59:13|1.40617
10:59:14|1.40617
10:59:15|1.40617
10:59:16|1.40617
10:59:17|1.40617
10:59:18|1.40617
10:59:19|1.40617
10:59:21|1.40617
10:59:21|1.40617
10:59:22|1.40617
10:59:24|1.40617
10:59:24|1.40617
10:59:25|1.40617
10:59:27|1.40609
10:59:28|1.4059
10:59:30|1.4059
10:59:30|1.40634
10:59:32|1.40634
10:59:33|1.40634
10:59:34|1.40634
10:59:35|1.40634
10:59:36|1.40634
10:59:37|1.40634
10:59:38|1.40634
10:59:39|1.40634
10:59:40|1.40634
10:59:41|1.40634
10:59:42|1.40634
10:59:43|1.40634
10:59:44|1.40634
10:59:45|1.40634
10:59:46|1.40647
10:59:47|1.40647
10:59:48|1.40647
10:59:50|1.40647
10:59:50|1.40647
10:59:51|1.40647
10:59:52|1.40647
10:59:54|1.40647
10:59:54|1.4062
10:59:56|1.4062
10:59:56|1.40686
10:59:57|1.40686
10:59:58|1.40686
10:59:59|1.4069
11:00:00|1.4069
11:00:01|1.40639
11:00:03|1.40639
11:00:04|1.40639
11:00:05|1.40698
11:00:06|1.40698
11:00:07|1.40698
11:00:08|1.40698
11:00:09|1.40698
11:00:10|1.40698
11:00:10|1.40698
11:00:11|1.40698
11:00:13|1.40671
11:00:14|1.40671
11:00:15|1.40671
11:00:15|1.40671
11:00:16|1.40671
11:00:18|1.40671
11:00:19|1.40671
11:00:19|1.40671
11:00:20|1.40671
11:00:21|1.40671
11:00:23|1.40671
11:00:24|1.40769
11:00:26|1.40787
11:00:26|1.40787
11:00:27|1.40787
11:00:28|1.40758
11:00:29|1.40758
11:00:31|1.40758
11:00:32|1.40758
11:00:33|1.40758
11:00:35|1.40758
11:00:36|1.40758
11:00:37|1.40758
11:00:38|1.40758
11:00:39|1.40758
11:00:40|1.40763
11:00:40|1.40763
11:00:41|1.40763
11:00:42|1.40763
11:00:44|1.40763
11:00:44|1.40836
11:00:46|1.40858
11:00:46|1.40858
11:00:47|1.40858
11:00:48|1.40858
11:00:50|1.40858
11:00:50|1.40922
11:00:53|1.40922
11:00:54|1.40964
11:00:55|1.40964
11:00:56|1.40964
11:00:57|1.40964
11:00:58|1.40964
11:01:00|1.40964
11:01:00|1.4097
11:01:01|1.40974
11:01:02|1.40974
11:01:03|1.40974
11:01:04|1.40937
11:01:05|1.40981
11:01:06|1.40969
11:01:08|1.40989
11:01:09|1.41019
11:01:09|1.40978
11:01:10|1.40987
11:01:11|1.40987
11:01:13|1.41068
11:01:14|1.41085
11:01:15|1.41085
11:01:16|1.41166
11:01:16|1.41194
11:01:18|1.41202
11:01:19|1.41215
11:01:20|1.41215
11:01:21|1.41222
11:01:22|1.41235
11:01:22|1.41329
11:01:24|1.41348
11:01:25|1.41362
11:01:27|1.41362
11:01:27|1.41245
11:01:28|1.41215
11:01:29|1.41156
11:01:30|1.41158
11:01:32|1.41158
11:01:32|1.41125
11:01:34|1.41174
11:01:34|1.41091
11:01:35|1.41152
11:01:36|1.41152
11:01:38|1.41152
11:01:39|1.41152
11:01:39|1.41081
11:01:41|1.41081
11:01:41|1.41081
11:01:43|1.41081
11:01:43|1.40998
11:01:45|1.40998
11:01:45|1.40974
11:01:47|1.4101
11:01:47|1.4101
11:01:49|1.41025
11:01:50|1.41054
11:01:50|1.41082
11:01:52|1.41102
11:01:53|1.41096
11:01:54|1.41096
11:01:55|1.41096
11:01:56|1.41106
11:01:56|1.4111
11:01:57|1.4111
11:01:59|1.4111
11:02:00|1.4111
11:02:01|1.4111
11:02:01|1.4111
11:02:02|1.41111
11:02:04|1.41124
11:02:04|1.4131
11:02:06|1.41292
11:02:06|1.41319
11:02:08|1.4139
11:02:09|1.41368
11:02:09|1.41405
11:02:10|1.41406
11:02:12|1.41406
11:02:13|1.41406
11:02:13|1.41406
11:02:15|1.41416
11:02:15|1.41416
11:02:16|1.41416
11:02:18|1.41416
11:02:19|1.41416
11:02:20|1.4146
11:02:21|1.41502
11:02:21|1.41544
11:02:22|1.416
11:02:24|1.41656
11:02:25|1.41656
11:02:26|1.41656
11:02:27|1.4165
11:02:28|1.4165
11:02:29|1.41621
11:02:31|1.41634
11:02:31|1.41634
11:02:32|1.41803
11:02:33|1.41768
11:02:35|1.41662
11:02:36|1.41679
11:02:37|1.41706
11:02:38|1.41684
11:02:39|1.41684
11:02:39|1.41684
11:02:40|1.41684
11:02:42|1.41657
11:02:43|1.41615
11:02:44|1.41681
11:02:44|1.41614
11:02:46|1.41614
11:02:47|1.41547
11:02:48|1.41547
11:02:49|1.4161
11:02:50|1.41628
11:02:51|1.41554
11:02:52|1.41554
11:02:53|1.41554
11:02:54|1.41554
11:02:55|1.41554
11:02:56|1.41613
11:02:57|1.41613
11:02:59|1.41494
11:03:00|1.41494
11:03:01|1.41494
11:03:02|1.41497
11:03:03|1.41497
11:03:03|1.41539
11:03:05|1.41537
11:03:05|1.41542
11:03:06|1.41544
11:03:08|1.41557
11:03:09|1.41544
11:03:09|1.41544
11:03:11|1.41544
11:03:12|1.41543
11:03:13|1.4153
11:03:14|1.41521
11:03:15|1.41521
11:03:16|1.41563
11:03:17|1.41586
11:03:17|1.41586
11:03:18|1.41586
11:03:20|1.41553
11:03:21|1.41585
11:03:22|1.41553
11:03:23|1.41553
11:03:23|1.41553
11:03:25|1.41583
11:03:25|1.41583
11:03:26|1.41527
11:03:29|1.41511
11:03:29|1.41387
11:03:31|1.41366
11:03:32|1.41356
11:03:33|1.41372
11:03:34|1.41511
11:03:35|1.41487
11:03:36|1.41486
11:03:37|1.415
11:03:38|1.415
11:03:39|1.415
11:03:40|1.415
11:03:41|1.41539
11:03:42|1.41558
11:03:43|1.41569
11:03:44|1.41569
11:03:45|1.41569
11:03:46|1.4157
11:03:48|1.41571
11:03:49|1.41571
11:03:50|1.41558
11:03:50|1.41571
11:03:52|1.4157
11:03:52|1.4157
11:03:54|1.4157
11:03:54|1.4157
11:03:57|1.41591
11:03:57|1.41594
11:03:58|1.41591
11:04:00|1.41544
11:04:00|1.41544
11:04:01|1.41544
11:04:02|1.41544
11:04:03|1.41544
11:04:05|1.41544
11:04:05|1.41584
11:04:06|1.41584
11:04:08|1.41584
11:04:09|1.41584
11:04:09|1.41584
11:04:10|1.41584
11:04:11|1.41586
11:04:12|1.41613
11:04:14|1.41613
11:04:14|1.41613
11:04:16|1.41613
11:04:16|1.41508
11:04:17|1.41508
11:04:19|1.41508
11:04:20|1.41508
11:04:20|1.41203
11:04:22|1.41174
11:04:22|1.41284
11:04:23|1.41325
11:04:25|1.41325
11:04:25|1.41319
11:04:27|1.41319
11:04:27|1.41319
11:04:30|1.41325
11:04:32|1.41325
11:04:32|1.41325
11:04:33|1.41325
11:04:35|1.41325
11:04:35|1.41325
11:04:36|1.41325
11:04:38|1.41325
11:04:38|1.41325
11:04:39|1.41325
11:04:41|1.41325
11:04:42|1.41325
11:04:43|1.41325
11:04:44|1.41309
11:04:45|1.41309
11:04:46|1.41309
11:04:46|1.41309
11:04:48|1.41309
11:04:49|1.41309
11:04:50|1.41309
11:04:51|1.41309
11:04:52|1.41309
11:04:53|1.41309
11:04:54|1.41309
11:04:55|1.41309
11:04:56|1.41309
11:04:57|1.41309
11:04:58|1.41309
11:04:59|1.41309
11:05:00|1.41266
11:05:01|1.41266
11:05:02|1.41207
11:05:03|1.4118
11:05:04|1.4118
11:05:05|1.4118
11:05:06|1.4118
11:05:07|1.4118
11:05:08|1.4118
11:05:09|1.41109
11:05:10|1.411
11:05:11|1.411
11:05:12|1.411
11:05:13|1.411
11:05:14|1.411
11:05:15|1.411
11:05:16|1.41145
11:05:17|1.411
11:05:18|1.411
11:05:19|1.41053
11:05:20|1.41053
11:05:21|1.41053
11:05:22|1.41053
11:05:23|1.41053
11:05:24|1.41053
11:05:25|1.41053
11:05:26|1.41053
11:05:27|1.41053
11:05:29|1.41053
11:05:29|1.41053
11:05:31|1.41083
11:05:32|1.41083
11:05:34|1.41083
11:05:34|1.41083
11:05:35|1.41083
11:05:36|1.41156
11:05:37|1.4096
11:05:39|1.4096
11:05:40|1.4096
11:05:41|1.4096
11:05:41|1.4096
11:05:43|1.4096
11:05:43|1.4096
11:05:44|1.4096
11:05:46|1.4096
11:05:47|1.4096
11:05:47|1.4096
11:05:49|1.4096
11:05:49|1.4096
11:05:50|1.4096
11:05:52|1.4096
11:05:52|1.4096
11:05:54|1.4096
11:05:55|1.4096
11:05:55|1.40941
11:05:56|1.40941
11:05:57|1.40941
11:05:59|1.40941
11:05:59|1.40941
11:06:01|1.40941
11:06:01|1.40941
11:06:02|1.40941
11:06:03|1.40941
11:06:05|1.40941
11:06:05|1.40941
11:06:06|1.40899
11:06:08|1.40899
11:06:08|1.40899
11:06:09|1.40927
11:06:10|1.40927
11:06:11|1.40625
11:06:12|1.4076
11:06:13|1.40778
11:06:14|1.40778
11:06:15|1.40778
11:06:16|1.40778
11:06:17|1.40778
11:06:18|1.40778
11:06:19|1.40857
11:06:21|1.40857
11:06:21|1.40991
11:06:22|1.40899
11:06:24|1.40893
11:06:24|1.40893
11:06:26|1.40893
11:06:26|1.40893
11:06:28|1.40893
11:06:28|1.40893
11:06:29|1.40893
11:06:31|1.40893
11:06:33|1.40893
11:06:34|1.40893
11:06:36|1.40893
11:06:36|1.40893
11:06:37|1.40893
11:06:38|1.40893
11:06:39|1.40893
11:06:40|1.40893
11:06:42|1.40893
11:06:43|1.40893
11:06:44|1.40893
11:06:44|1.40893
11:06:46|1.40893
11:06:46|1.40893
11:06:48|1.40893
11:06:48|1.40969
11:06:50|1.41034
11:06:51|1.41034
11:06:51|1.41034
11:06:52|1.41025
11:06:53|1.41025
11:06:54|1.40975
11:06:56|1.40975
11:06:57|1.41042
11:06:58|1.41038
11:06:59|1.41038
11:06:59|1.41038
11:07:01|1.41038
11:07:02|1.41062
11:07:03|1.41062
11:07:04|1.41075
11:07:04|1.41037
11:07:06|1.41037
11:07:07|1.41089
11:07:08|1.41089
11:07:09|1.41089
11:07:10|1.41302
11:07:11|1.41288
11:07:11|1.41288
11:07:13|1.41288
11:07:14|1.41288
11:07:14|1.41288
11:07:16|1.41356
11:07:17|1.41356
11:07:18|1.41356
11:07:19|1.41356
11:07:20|1.41356
11:07:21|1.41356
11:07:22|1.41356
11:07:23|1.41423
11:07:24|1.41423
11:07:25|1.41423
11:07:26|1.41423
11:07:27|1.41423
11:07:28|1.41423
11:07:29|1.41423
11:07:30|1.41423
11:07:31|1.41423
11:07:33|1.41423
11:07:34|1.41439
11:07:35|1.41439
11:07:36|1.41439
11:07:37|1.41439
11:07:39|1.41439
11:07:40|1.41439
11:07:41|1.41439
11:07:42|1.41439
11:07:43|1.41439
11:07:44|1.41439
11:07:45|1.41439
11:07:46|1.41439
11:07:47|1.41439
11:07:48|1.41552
11:07:49|1.41552
11:07:50|1.41552
11:07:51|1.41552
11:07:52|1.41552
11:07:53|1.41548
11:07:54|1.41548
11:07:55|1.41548
11:07:56|1.41488
11:07:57|1.41488
11:07:58|1.41488
11:07:59|1.41488
11:08:00|1.41488
11:08:01|1.41488
11:08:02|1.41488
11:08:03|1.41488
11:08:04|1.41488
11:08:05|1.41488
11:08:06|1.41488
11:08:07|1.41488
11:08:08|1.41488
11:08:09|1.41488
11:08:10|1.41488
11:08:11|1.41291
11:08:12|1.41291
11:08:14|1.41291
11:08:14|1.41291
11:08:15|1.41291
11:08:16|1.41291
11:08:17|1.41291
11:08:18|1.41291
11:08:20|1.41291
11:08:20|1.41291
11:08:21|1.41291
11:08:22|1.41291
11:08:23|1.41301
11:08:24|1.41301
11:08:25|1.41301
11:08:26|1.41301
11:08:27|1.41301
11:08:28|1.41301
11:08:29|1.41301
11:08:30|1.41301
11:08:32|1.41301
11:08:33|1.41301
11:08:34|1.41301
11:08:35|1.41301
11:08:36|1.41301
11:08:37|1.41301
11:08:38|1.41301
11:08:39|1.41301
11:08:40|1.41301
11:08:41|1.41446
11:08:42|1.41446
11:08:43|1.41446
11:08:44|1.41446
11:08:45|1.41446
11:08:47|1.41456
11:08:48|1.41456
11:08:48|1.41456
11:08:49|1.41456
11:08:50|1.41456
11:08:52|1.41456
11:08:52|1.41456
11:08:53|1.4145
11:08:55|1.41448
11:08:56|1.41448
11:08:56|1.41254
11:08:58|1.4123
11:08:59|1.4123
11:09:00|1.4123
11:09:01|1.41372
11:09:01|1.41372
11:09:03|1.41372
11:09:03|1.41372
11:09:04|1.41372
11:09:05|1.41372
11:09:07|1.41372
11:09:08|1.41372
11:09:09|1.41372
11:09:10|1.41372
11:09:11|1.41372
11:09:11|1.41372
11:09:12|1.41372
11:09:14|1.41372
11:09:14|1.41372
11:09:16|1.41372
11:09:17|1.41372
11:09:17|1.41372
11:09:18|1.41372
11:09:20|1.41477
11:09:22|1.41477
11:09:22|1.41477
11:09:23|1.41477
11:09:25|1.41477
11:09:26|1.41477
11:09:27|1.41477
11:09:27|1.41477
11:09:29|1.41477
11:09:29|1.41477
11:09:31|1.41477
11:09:31|1.41477
11:09:33|1.41477
11:09:35|1.41477
11:09:35|1.41541
11:09:36|1.41541
11:09:38|1.41541
11:09:38|1.41541
11:09:40|1.41541
11:09:41|1.41541
11:09:42|1.41541
11:09:42|1.41541
11:09:44|1.41588
11:09:45|1.41588
11:09:46|1.41557
11:09:46|1.41557
11:09:47|1.41557
11:09:49|1.41557
11:09:50|1.41557
11:09:51|1.41557
11:09:52|1.41557
11:09:53|1.41557
11:09:54|1.41557
11:09:55|1.41557
11:09:56|1.41557
11:09:57|1.41557
11:09:58|1.41557
11:09:59|1.41557
11:10:00|1.41557
11:10:01|1.41557
11:10:02|1.41557
11:10:03|1.41557
11:10:04|1.41557
11:10:05|1.4159
11:10:07|1.41571
11:10:08|1.4154
11:10:08|1.4154
11:10:09|1.4154
11:10:10|1.4154
11:10:11|1.4154
11:10:12|1.4154
11:10:14|1.4154
11:10:14|1.4154
11:10:15|1.41622
11:10:16|1.41636
11:10:17|1.41734
11:10:18|1.41734
11:10:19|1.41726
11:10:21|1.41726
11:10:21|1.41641
11:10:22|1.41641
11:10:23|1.41641
11:10:24|1.41588
11:10:26|1.41588
11:10:26|1.41628
11:10:27|1.41628
11:10:29|1.41628
11:10:30|1.41628
11:10:31|1.41628
11:10:32|1.41628
11:10:32|1.41628
11:10:33|1.41628
11:10:36|1.41628
11:10:37|1.41628
11:10:38|1.41628
11:10:39|1.41628
11:10:40|1.41628
11:10:41|1.41672
11:10:42|1.41672
11:10:42|1.41672
11:10:44|1.41672
11:10:44|1.41672
11:10:45|1.41672
11:10:47|1.41672
11:10:47|1.41672
11:10:49|1.41672
11:10:50|1.41672
11:10:51|1.41672
11:10:51|1.41672
11:10:53|1.41672
11:10:54|1.41672
11:10:54|1.41672
11:10:56|1.41672
11:10:57|1.41672
11:10:58|1.41672
11:10:59|1.41672
11:11:00|1.41672
11:11:01|1.41672
11:11:02|1.41672
11:11:03|1.41639
11:11:04|1.41639
11:11:05|1.41639
11:11:06|1.41639
11:11:07|1.41639
11:11:08|1.41637
11:11:09|1.41637
11:11:10|1.41637
11:11:11|1.41637
11:11:12|1.41637
11:11:13|1.41556
11:11:14|1.41556
11:11:15|1.41556
11:11:16|1.41556
11:11:17|1.41587
11:11:18|1.41587
11:11:19|1.41587
11:11:20|1.41587
11:11:21|1.41587
11:11:22|1.41587
11:11:23|1.41587
11:11:24|1.41587
11:11:25|1.41587
11:11:26|1.41587
11:11:27|1.41587
11:11:28|1.41587
11:11:29|1.41639
11:11:30|1.41673
11:11:31|1.41673
11:11:32|1.41673
11:11:33|1.41673
11:11:34|1.41673
11:11:36|1.41673
11:11:37|1.41673
11:11:38|1.41686
11:11:39|1.41685
11:11:40|1.41685
11:11:41|1.41685
11:11:42|1.41678
11:11:43|1.41678
11:11:44|1.41678
11:11:45|1.41678
11:11:45|1.41678
11:11:47|1.41679
11:11:48|1.41679
11:11:50|1.41679
11:11:50|1.41758
11:11:51|1.41758
11:11:53|1.41758
11:11:54|1.41758
11:11:55|1.41654
11:11:55|1.41654
11:11:57|1.41654
11:11:58|1.41654
11:11:59|1.41732
11:12:00|1.41732
11:12:01|1.41732
11:12:02|1.41732
11:12:03|1.41732
11:12:03|1.41732
11:12:05|1.41715
11:12:05|1.41715
11:12:07|1.41715
11:12:07|1.41715
11:12:09|1.41715
11:12:10|1.41715
11:12:11|1.41715
11:12:12|1.41655
11:12:13|1.41641
11:12:14|1.41641
11:12:15|1.41641
11:12:15|1.41641
11:12:17|1.41641
11:12:18|1.41641
11:12:19|1.41641
11:12:20|1.41629
11:12:21|1.41629
11:12:22|1.41629
11:12:23|1.41629
11:12:24|1.41629
11:12:24|1.41629
11:12:26|1.41629
11:12:27|1.41629
11:12:28|1.41629
11:12:29|1.41629
11:12:30|1.41629
11:12:31|1.41629
11:12:32|1.41629
11:12:33|1.4172
11:12:34|1.4172
11:12:35|1.4172
11:12:36|1.4172
11:12:38|1.4172
11:12:39|1.4172
11:12:40|1.41732
11:12:41|1.41732
11:12:42|1.41732
11:12:43|1.41726
11:12:44|1.41726
11:12:45|1.41726
11:12:46|1.41726
11:12:47|1.41726
11:12:48|1.41726
11:12:49|1.41726
11:12:50|1.41726
11:12:51|1.41726
11:12:53|1.41726
11:12:53|1.41726
11:12:54|1.41726
11:12:55|1.41726
11:12:57|1.41726
11:12:58|1.41726
11:12:58|1.41726
11:13:00|1.41667
11:13:00|1.41667
11:13:02|1.41667
11:13:03|1.41672
11:13:04|1.41672
11:13:05|1.41672
11:13:06|1.41672
11:13:07|1.41672
11:13:08|1.41656
11:13:09|1.41656
11:13:10|1.41656
11:13:11|1.41656
11:13:13|1.41656
11:13:14|1.41656
11:13:15|1.41656
11:13:16|1.41656
11:13:17|1.41656
11:13:18|1.41656
11:13:19|1.41659
11:13:20|1.41659
11:13:21|1.41659
11:13:22|1.41659
11:13:23|1.41659
11:13:24|1.41615
11:13:25|1.41615
11:13:26|1.41615
11:13:27|1.41615
11:13:28|1.41615
11:13:29|1.41615
11:13:30|1.41615
11:13:31|1.41615
11:13:32|1.41615
11:13:33|1.41615
11:13:34|1.41615
11:13:35|1.41615
11:13:36|1.41615
11:13:37|1.41615
11:13:38|1.41615
11:13:39|1.41615
11:13:41|1.41571
11:13:42|1.41571
11:13:44|1.41571
11:13:45|1.41571
11:13:45|1.41571
11:13:47|1.41595
11:13:48|1.41595
11:13:48|1.41595
11:13:50|1.41595
11:13:51|1.41595
11:13:52|1.41595
11:13:53|1.41595
11:13:54|1.41632
11:13:55|1.41632
11:13:56|1.41632
11:13:57|1.41632
11:13:59|1.41665
11:13:59|1.41669
11:14:00|1.41669
11:14:01|1.41669
11:14:03|1.41669
11:14:03|1.4169
11:14:04|1.4169
11:14:05|1.4169
11:14:07|1.4169
11:14:08|1.4169
11:14:09|1.4169
11:14:09|1.4169
11:14:10|1.41716
11:14:12|1.41729
11:14:13|1.41729
11:14:14|1.4177
11:14:15|1.4177
11:14:16|1.4177
11:14:17|1.41782
11:14:18|1.41782
11:14:19|1.41782
11:14:20|1.41782
11:14:21|1.4183
11:14:22|1.4183
11:14:23|1.4183
11:14:24|1.4183
11:14:25|1.4183
11:14:26|1.41729
11:14:27|1.41729
11:14:28|1.41729
11:14:29|1.41729
11:14:30|1.41729
11:14:31|1.41729
11:14:32|1.41711
11:14:33|1.41711
11:14:34|1.41711
11:14:35|1.41711
11:14:36|1.41711
11:14:37|1.41711
11:14:38|1.41711
11:14:40|1.41711
11:14:42|1.41712
11:14:42|1.41712
11:14:43|1.41712
11:14:44|1.41712
11:14:45|1.41712
11:14:46|1.41723
11:14:47|1.41723
11:14:48|1.41723
11:14:49|1.41723
11:14:50|1.41723
11:14:52|1.41723
11:14:52|1.41723
11:14:53|1.41723
11:14:55|1.41723
11:14:56|1.41723
11:14:57|1.41723
11:14:57|1.41723
11:14:59|1.41723
11:15:00|1.41723
11:15:01|1.4178
11:15:01|1.4178
11:15:04|1.4178
11:15:04|1.4178
11:15:05|1.4178
11:15:07|1.4178
11:15:07|1.4178
11:15:09|1.41703
11:15:11|1.41703
11:15:12|1.41746
11:15:12|1.41746
11:15:14|1.4176
11:15:15|1.4176
11:15:16|1.4176
11:15:17|1.4176
11:15:17|1.4176
11:15:18|1.4176
11:15:20|1.4176
11:15:21|1.4176
11:15:22|1.4176
11:15:23|1.41745
11:15:23|1.41745
11:15:25|1.41745
11:15:26|1.41745
11:15:27|1.41745
11:15:28|1.41667
11:15:29|1.41664
11:15:30|1.41664
11:15:31|1.41664
11:15:32|1.41664
11:15:33|1.41664
11:15:34|1.41664
11:15:35|1.41664
11:15:36|1.41664
11:15:38|1.41664
11:15:38|1.41732
11:15:40|1.41732
11:15:41|1.41698
11:15:42|1.41698
11:15:43|1.41698
11:15:45|1.41698
11:15:46|1.41698
11:15:47|1.41698
11:15:48|1.41698
11:15:49|1.41731
11:15:50|1.41731
11:15:52|1.41731
11:15:53|1.41731
11:15:54|1.41731
11:15:55|1.41731
11:15:56|1.41731
11:15:58|1.41731
11:15:58|1.41731
11:15:59|1.4169
11:16:01|1.4169
11:16:02|1.41659
11:16:03|1.41643
11:16:04|1.41643
11:16:05|1.41655
11:16:06|1.41655
11:16:07|1.41655
11:16:08|1.41551
11:16:09|1.41551
11:16:10|1.41551
11:16:11|1.41551
11:16:12|1.41551
11:16:13|1.41551
11:16:14|1.41551
11:16:15|1.41551
11:16:16|1.41551
11:16:17|1.41481
11:16:18|1.41481
11:16:19|1.41481
11:16:21|1.41481
11:16:21|1.41481
11:16:22|1.41481
11:16:23|1.41481
11:16:24|1.41481
11:16:25|1.41481
11:16:26|1.41481
11:16:27|1.41481
11:16:29|1.41481
11:16:29|1.41481
11:16:30|1.41481
11:16:32|1.41481
11:16:32|1.41481
11:16:34|1.41481
11:16:34|1.41481
11:16:35|1.41481
11:16:36|1.41481
11:16:37|1.41481
11:16:38|1.41481
11:16:39|1.41481
11:16:40|1.41481
11:16:41|1.41481
11:16:42|1.41481
11:16:43|1.41481
11:16:44|1.41481
11:16:45|1.41481
11:16:47|1.41546
11:16:47|1.41546
11:16:48|1.41603
11:16:49|1.41603
11:16:51|1.41603
11:16:52|1.41603
11:16:52|1.41603
11:16:55|1.41603
11:16:56|1.41603
11:16:57|1.41603
11:16:58|1.41603
11:16:59|1.41603
11:17:00|1.4162
11:17:01|1.4162
11:17:03|1.4162
11:17:04|1.4162
11:17:04|1.4162
11:17:05|1.4162
11:17:07|1.4162
11:17:07|1.4162
11:17:08|1.4162
11:17:09|1.4162
11:17:10|1.4162
11:17:12|1.4162
11:17:13|1.4162
11:17:14|1.4162
11:17:14|1.4162
11:17:16|1.4162
11:17:17|1.4162
11:17:19|1.41727
11:17:20|1.41727
11:17:20|1.41727
11:17:22|1.41727
11:17:23|1.41727
11:17:24|1.41727
11:17:25|1.41769
11:17:26|1.41769
11:17:26|1.41769
11:17:27|1.41769
11:17:29|1.41769
11:17:30|1.41769
11:17:32|1.41769
11:17:32|1.41769
11:17:34|1.41769
11:17:34|1.41769
11:17:35|1.41769
11:17:36|1.41769
11:17:37|1.41769
11:17:38|1.41769
11:17:39|1.41769
11:17:40|1.41769
11:17:42|1.41769
11:17:42|1.41769
11:17:43|1.41769
11:17:45|1.41769
11:17:46|1.41769
11:17:46|1.41769
11:17:48|1.41769
11:17:49|1.41769
11:17:49|1.41769
11:17:50|1.41769
11:17:52|1.41769
11:17:52|1.41769
11:17:54|1.41628
11:17:54|1.41628
11:17:57|1.41629
11:17:58|1.41629
11:17:59|1.41629
11:18:00|1.41629
11:18:01|1.41629
11:18:01|1.41629
11:18:03|1.41629
11:18:04|1.41629
11:18:04|1.41629
11:18:05|1.41629
11:18:06|1.41629
11:18:08|1.41629
11:18:09|1.41629
11:18:10|1.41629
11:18:11|1.41563
11:18:11|1.41563
11:18:13|1.41563
11:18:14|1.41487
11:18:15|1.4143
11:18:16|1.4143
11:18:17|1.4143
11:18:18|1.41485
11:18:19|1.41485
11:18:20|1.41485
11:18:21|1.41485
11:18:22|1.4146
11:18:23|1.4146
11:18:24|1.4146
11:18:25|1.4146
11:18:26|1.4146
11:18:27|1.4146
11:18:28|1.4146
11:18:29|1.4146
11:18:30|1.4152
11:18:31|1.4152
11:18:32|1.4152
11:18:33|1.41536
11:18:34|1.41573
11:18:35|1.41573
11:18:36|1.4169
11:18:37|1.4169
11:18:38|1.41728
11:18:39|1.41728
11:18:40|1.41728
11:18:42|1.4176
11:18:42|1.4182
11:18:43|1.4182
11:18:44|1.41655
11:18:45|1.41655
11:18:46|1.41655
11:18:47|1.41585
11:18:48|1.41585
11:18:49|1.41585
11:18:50|1.41585
11:18:51|1.41585
11:18:52|1.41585
11:18:54|1.41585
11:18:54|1.41643
11:18:55|1.41643
11:18:57|1.41643
11:18:57|1.41557
11:18:58|1.41557
11:18:59|1.41557
11:19:00|1.41557
11:19:02|1.41557
11:19:03|1.41557
11:19:04|1.41557
11:19:05|1.41557
11:19:06|1.41557
11:19:07|1.41557
11:19:08|1.41557
11:19:09|1.41557
11:19:10|1.41557
11:19:11|1.41557
11:19:12|1.41557
11:19:13|1.41557
11:19:14|1.41557
11:19:15|1.41557
11:19:16|1.41557
11:19:17|1.41557
11:19:19|1.41557
11:19:19|1.41557
11:19:20|1.41557
11:19:21|1.41486
11:19:22|1.41486
11:19:23|1.41486
11:19:24|1.41486
11:19:25|1.41458
11:19:26|1.41458
11:19:27|1.41462
11:19:28|1.41462
11:19:29|1.41462
11:19:30|1.41462
11:19:31|1.41462
11:19:32|1.41462
11:19:33|1.41508
11:19:34|1.41508
11:19:35|1.41508
11:19:36|1.41603
11:19:37|1.41603
11:19:38|1.41603
11:19:39|1.41603
11:19:41|1.41603
11:19:41|1.41603
11:19:42|1.41603
11:19:43|1.41603
11:19:44|1.41603
11:19:45|1.41603
11:19:46|1.41603
11:19:48|1.41603
11:19:49|1.41603
11:19:50|1.41603
11:19:51|1.41603
11:19:52|1.41603
11:19:53|1.41603
11:19:55|1.41603
11:19:56|1.41603
11:19:57|1.41603
11:19:59|1.41603
11:19:59|1.41603
11:20:00|1.41603
11:20:02|1.41603
11:20:03|1.41603
11:20:04|1.41603
11:20:05|1.41603
11:20:06|1.41603
11:20:08|1.41557
11:20:08|1.41514
11:20:10|1.41514
11:20:11|1.41514
11:20:12|1.41514
11:20:13|1.41514
11:20:14|1.41514
11:20:15|1.41587
11:20:16|1.41587
11:20:17|1.4168
11:20:18|1.41623
11:20:19|1.41623
11:20:20|1.41623
11:20:22|1.41551
11:20:22|1.41551
11:20:24|1.41551
11:20:25|1.41551
11:20:26|1.41551
11:20:28|1.41551
11:20:29|1.41551
11:20:30|1.41551
11:20:30|1.41551
11:20:32|1.41551
11:20:33|1.41551
11:20:34|1.41551
11:20:35|1.41551
11:20:36|1.41551
11:20:37|1.41551
11:20:38|1.41551
11:20:39|1.41551
11:20:39|1.41551
11:20:40|1.41551
11:20:43|1.41609
11:20:44|1.41634
11:20:45|1.41718
11:20:47|1.41718
11:20:48|1.41718
11:20:49|1.41718
11:20:50|1.41718
11:20:51|1.41718
11:20:51|1.41718
11:20:52|1.41718
11:20:53|1.41718
11:20:54|1.41718
11:20:56|1.41718
11:20:58|1.41718
11:20:59|1.41718
11:21:00|1.41718
11:21:00|1.41718
11:21:01|1.41718
11:21:02|1.41718
11:21:03|1.41718
11:21:04|1.41718
11:21:05|1.41718
11:21:06|1.41718
11:21:08|1.41718
11:21:09|1.41718
11:21:10|1.41718
11:21:10|1.41703
11:21:11|1.41703
11:21:13|1.41703
11:21:14|1.41703
11:21:15|1.41703
11:21:16|1.41703
11:21:17|1.41703
11:21:17|1.41704
11:21:19|1.41704
11:21:20|1.41713
11:21:21|1.41713
11:21:22|1.41713
11:21:23|1.41713
11:21:24|1.41713
11:21:25|1.41713
11:21:25|1.41713
11:21:27|1.41738
11:21:27|1.41738
11:21:28|1.41738
11:21:29|1.41738
11:21:31|1.41738
11:21:32|1.41738
11:21:33|1.41814
11:21:34|1.41814
11:21:34|1.41814
11:21:35|1.41814
11:21:36|1.41814
11:21:38|1.41814
11:21:39|1.41814
11:21:40|1.41814
11:21:40|1.41814
11:21:43|1.41814
11:21:44|1.41814
11:21:46|1.41814
11:21:47|1.41814
11:21:48|1.41814
11:21:49|1.41814
11:21:50|1.41814
11:21:51|1.41814
11:21:52|1.41814
11:21:53|1.41814
11:21:54|1.41814
11:21:55|1.41668
11:21:56|1.41668
11:21:58|1.41656
11:21:58|1.41767
11:22:00|1.41767
11:22:01|1.41767
11:22:02|1.41767
11:22:03|1.41767
11:22:03|1.41767
11:22:04|1.41767
11:22:05|1.41767
11:22:06|1.41767
11:22:07|1.41767
11:22:08|1.41656
11:22:09|1.41656
11:22:11|1.41656
11:22:11|1.41656
11:22:12|1.41717
11:22:13|1.41717
11:22:14|1.41656
11:22:16|1.41861
11:22:16|1.41861
11:22:17|1.41861
11:22:18|1.4183
11:22:19|1.41844
11:22:21|1.41806
11:22:21|1.41817
11:22:22|1.41817
11:22:24|1.41817
11:22:25|1.41817
11:22:25|1.41817
11:22:26|1.41817
11:22:27|1.41816
11:22:28|1.41798
11:22:30|1.41788
11:22:30|1.41815
11:22:31|1.41802
11:22:32|1.41802
11:22:33|1.41802
11:22:34|1.41802
11:22:36|1.41802
11:22:37|1.41802
11:22:37|1.41664
11:22:38|1.41664
11:22:39|1.41664
11:22:40|1.41664
11:22:42|1.41664
11:22:43|1.41664
11:22:44|1.41664
11:22:46|1.41664
11:22:47|1.41664
11:22:48|1.41664
11:22:49|1.41664
11:22:50|1.41664
11:22:51|1.41664
11:22:53|1.41664
11:22:54|1.41664
11:22:55|1.41664
11:22:55|1.41647
11:22:56|1.41647
11:22:58|1.41647
11:22:59|1.41647
11:23:00|1.41647
11:23:01|1.41647
11:23:01|1.41647
11:23:02|1.41668
11:23:04|1.41668
11:23:04|1.41668
11:23:05|1.41719
11:23:07|1.41719
11:23:07|1.41719
11:23:09|1.41719
11:23:09|1.41664
11:23:10|1.41664
11:23:12|1.41641
11:23:12|1.41604
11:23:14|1.41604
11:23:15|1.41604
11:23:15|1.4165
11:23:16|1.4165
11:23:18|1.41588
11:23:19|1.41509
11:23:20|1.41509
11:23:20|1.41509
11:23:21|1.41509
11:23:22|1.41438
11:23:23|1.41438
11:23:24|1.41438
11:23:26|1.41438
11:23:26|1.41429
11:23:28|1.4151
11:23:28|1.4151
11:23:29|1.4151
11:23:31|1.4151
11:23:32|1.4151
11:23:33|1.4151
11:23:34|1.4151
11:23:35|1.41438
11:23:36|1.41441
11:23:37|1.41441
11:23:38|1.41441
11:23:39|1.41441
11:23:40|1.41441
11:23:41|1.41441
11:23:43|1.41441
11:23:43|1.41441
11:23:45|1.41441
11:23:45|1.41441
11:23:47|1.41441
11:23:49|1.41441
11:23:50|1.41441
11:23:51|1.41367
11:23:52|1.41289
11:23:53|1.41289
11:23:54|1.41285
11:23:55|1.41285
11:23:56|1.41285
11:23:57|1.41289
11:23:59|1.41289
11:24:00|1.41289
11:24:00|1.41289
11:24:01|1.41289
11:24:03|1.41289
11:24:03|1.41218
11:24:04|1.41218
11:24:06|1.41218
11:24:07|1.41218
11:24:08|1.41218
11:24:09|1.41218
11:24:10|1.41218
11:24:10|1.41254
11:24:11|1.41254
11:24:12|1.41254
11:24:13|1.41254
11:24:16|1.41254
11:24:17|1.41368
11:24:18|1.41368
11:24:19|1.41368
11:24:19|1.41368
11:24:21|1.41368
11:24:22|1.41438
11:24:23|1.41508
11:24:24|1.41508
11:24:25|1.41508
11:24:26|1.41508
11:24:27|1.41508
11:24:28|1.41508
11:24:28|1.41508
11:24:30|1.41508
11:24:30|1.41508
11:24:32|1.41407
11:24:32|1.41407
11:24:34|1.41407
11:24:35|1.41407
11:24:36|1.41407
11:24:37|1.41407
11:24:38|1.41407
11:24:39|1.41407
11:24:40|1.41407
11:24:41|1.41407
11:24:42|1.41407
11:24:43|1.41407
11:24:44|1.41407
11:24:45|1.41424
11:24:47|1.41424
11:24:47|1.41424
11:24:49|1.41424
11:24:50|1.41424
11:24:51|1.41424
11:24:51|1.41424
11:24:53|1.41424
11:24:53|1.41424
11:24:55|1.41424
11:24:55|1.41424
11:24:57|1.41424
11:24:58|1.4145
11:24:59|1.4145
11:25:00|1.4145
11:25:01|1.4145
11:25:03|1.4145
11:25:03|1.4145
11:25:04|1.4145
11:25:05|1.4145
11:25:06|1.4145
11:25:07|1.4145
11:25:08|1.4145
11:25:10|1.4145
11:25:11|1.41536
11:25:11|1.4147
11:25:12|1.4147
11:25:13|1.4147
11:25:14|1.4147
11:25:16|1.4147
11:25:17|1.4147
11:25:18|1.4147
11:25:19|1.4147
11:25:20|1.4147
11:25:20|1.4147
11:25:22|1.41496
11:25:23|1.41496
11:25:24|1.41496
11:25:24|1.41496
11:25:26|1.41496
11:25:27|1.41496
11:25:28|1.41496
11:25:28|1.41496
11:25:30|1.41496
11:25:31|1.41467
11:25:32|1.41467
11:25:33|1.41467
11:25:33|1.41467
11:25:34|1.41467
11:25:36|1.41467
11:25:37|1.41467
11:25:38|1.41467
11:25:39|1.41467
11:25:40|1.41467
11:25:41|1.41467
11:25:42|1.41467
11:25:43|1.41467
11:25:44|1.41397
11:25:45|1.41397
11:25:47|1.41397
11:25:48|1.41397
11:25:49|1.41397
11:25:50|1.41397
11:25:51|1.41397
11:25:52|1.41397
11:25:53|1.41397
11:25:54|1.41397
11:25:56|1.41397
11:25:56|1.41397
11:25:58|1.41397
11:25:59|1.41414
11:26:00|1.41414
11:26:01|1.41414
11:26:01|1.41414
11:26:02|1.41414
11:26:04|1.41591
11:26:05|1.41583
11:26:06|1.41439
11:26:07|1.41439
11:26:08|1.41475
11:26:09|1.41475
11:26:10|1.41475
11:26:11|1.41475
11:26:12|1.41475
11:26:13|1.41369
11:26:15|1.41369
11:26:15|1.41369
11:26:16|1.41369
11:26:17|1.41369
11:26:18|1.41369
11:26:20|1.41369
11:26:21|1.41369
11:26:21|1.41369
11:26:23|1.41369
11:26:23|1.41369
11:26:24|1.41369
11:26:25|1.41369
11:26:26|1.41382
11:26:28|1.41336
11:26:29|1.4135
11:26:30|1.4135
11:26:30|1.4135
11:26:31|1.4135
11:26:32|1.4135
11:26:33|1.414
11:26:34|1.414
11:26:35|1.414
11:26:36|1.414
11:26:37|1.414
11:26:39|1.414
11:26:40|1.414
11:26:41|1.41289
11:26:41|1.41289
11:26:42|1.41289
11:26:43|1.41289
11:26:44|1.41289
11:26:45|1.41289
11:26:47|1.41289
11:26:48|1.41289
11:26:50|1.41289
11:26:51|1.41289
11:26:52|1.41289
11:26:53|1.41289
11:26:55|1.41289
11:26:56|1.41289
11:26:56|1.41289
11:26:58|1.41289
11:26:59|1.41289
11:27:00|1.41289
11:27:01|1.41289
11:27:03|1.41289
11:27:03|1.41271
11:27:04|1.41271
11:27:06|1.41271
11:27:07|1.41271
11:27:07|1.41271
11:27:08|1.41271
11:27:09|1.41201
11:27:11|1.41201
11:27:11|1.41201
11:27:13|1.41201
11:27:13|1.41201
11:27:14|1.41201
11:27:16|1.41201
11:27:17|1.41201
11:27:17|1.41201
11:27:19|1.41201
11:27:20|1.41131
11:27:20|1.41131
11:27:22|1.41131
11:27:23|1.41131
11:27:23|1.41131
11:27:24|1.41131
11:27:26|1.41131
11:27:27|1.41131
11:27:28|1.41131
11:27:29|1.41131
11:27:30|1.41131
11:27:31|1.41131
11:27:32|1.41131
11:27:33|1.41131
11:27:34|1.41131
11:27:35|1.41131
11:27:36|1.41131
11:27:37|1.41131
11:27:38|1.41131
11:27:39|1.41131
11:27:40|1.41131
11:27:41|1.41131
11:27:42|1.41131
11:27:43|1.41131
11:27:44|1.41131
11:27:45|1.41131
11:27:46|1.41131
11:27:47|1.41131
11:27:48|1.41131
11:27:50|1.41131
11:27:51|1.41131
11:27:52|1.41131
11:27:53|1.41131
11:27:54|1.41131
11:27:55|1.41131
11:27:56|1.41131
11:27:57|1.41131
11:27:58|1.41131
11:27:59|1.41131
11:28:00|1.41131
11:28:01|1.41131
11:28:02|1.41131
11:28:02|1.41066
11:28:04|1.41066
11:28:04|1.41066
11:28:06|1.41066
11:28:07|1.41066
11:28:08|1.41066
11:28:09|1.41066
11:28:09|1.41066
11:28:10|1.41066
11:28:12|1.41066
11:28:13|1.41066
11:28:14|1.41066
11:28:15|1.41066
11:28:16|1.41066
11:28:17|1.41066
11:28:18|1.41066
11:28:19|1.41066
11:28:20|1.41066
11:28:21|1.41066
11:28:22|1.41066
11:28:23|1.41066
11:28:24|1.41066
11:28:25|1.4102
11:28:26|1.41098
11:28:27|1.41098
11:28:28|1.41098
11:28:29|1.41098
11:28:30|1.41098
11:28:31|1.41098
11:28:32|1.41098
11:28:33|1.41098
11:28:34|1.41098
11:28:35|1.41098
11:28:36|1.41098
11:28:37|1.41098
11:28:38|1.41098
11:28:39|1.41098
11:28:40|1.41244
11:28:41|1.41244
11:28:42|1.41244
11:28:43|1.41244
11:28:44|1.41244
11:28:45|1.41244
11:28:46|1.41244
11:28:47|1.41294
11:28:49|1.41301
11:28:50|1.41301
11:28:52|1.41301
11:28:52|1.41301
11:28:54|1.41301
11:28:55|1.41301
11:28:56|1.41353
11:28:57|1.41401
11:28:58|1.41401
11:28:58|1.41401
11:29:01|1.41401
11:29:01|1.41401
11:29:03|1.41398
11:29:04|1.41398
11:29:05|1.41502
11:29:06|1.41505
11:29:07|1.41505
11:29:08|1.41505
11:29:09|1.41355
11:29:10|1.41299
11:29:11|1.41299
11:29:12|1.41299
11:29:13|1.41299
11:29:14|1.41299
11:29:15|1.41299
11:29:16|1.41299
11:29:17|1.41299
11:29:18|1.41299
11:29:19|1.41299
11:29:20|1.4127
11:29:21|1.41308
11:29:22|1.41194
11:29:23|1.41194
11:29:24|1.41194
11:29:25|1.41194
11:29:26|1.41187
11:29:27|1.41131
11:29:28|1.41131
11:29:29|1.41131
11:29:30|1.41131
11:29:31|1.41131
11:29:32|1.41098
11:29:33|1.41098
11:29:34|1.41098
11:29:35|1.41098
11:29:36|1.41133
11:29:37|1.41133
11:29:39|1.41133
11:29:40|1.41133
11:29:40|1.41133
11:29:42|1.41133
11:29:42|1.41133
11:29:43|1.41133
11:29:44|1.41133
11:29:45|1.41133
11:29:47|1.41133
11:29:47|1.41133
11:29:49|1.41133
11:29:50|1.41133
11:29:52|1.41133
11:29:53|1.41133
11:29:55|1.41133
11:29:56|1.41133
11:29:56|1.41133
11:29:57|1.41133
11:29:59|1.41235
11:30:00|1.41235
11:30:01|1.41235
11:30:02|1.41235
11:30:03|1.41235
11:30:04|1.41235
11:30:04|1.41235
11:30:07|1.41235
11:30:07|1.41187
11:30:08|1.41187
11:30:09|1.41159
11:30:11|1.41159
11:30:11|1.41159
11:30:12|1.41159
11:30:13|1.41159
11:30:14|1.41159
11:30:15|1.41159
11:30:17|1.41159
11:30:17|1.41159
11:30:18|1.41159
11:30:19|1.41159
11:30:20|1.41159
11:30:21|1.41159
11:30:22|1.41204
11:30:23|1.41089
11:30:24|1.41089
11:30:25|1.41089
11:30:26|1.41089
11:30:27|1.41089
11:30:28|1.41089
11:30:29|1.41161
11:30:30|1.41161
11:30:31|1.41161
11:30:32|1.41161
11:30:33|1.41161
11:30:34|1.41161
11:30:36|1.41161
11:30:36|1.41161
11:30:37|1.41161
11:30:38|1.41145
11:30:39|1.41145
11:30:40|1.41145
11:30:41|1.41145
11:30:43|1.41145
11:30:43|1.41145
11:30:44|1.41145
11:30:45|1.41161
11:30:46|1.41283
11:30:47|1.41257
11:30:48|1.41257
11:30:50|1.41257
11:30:51|1.41257
11:30:53|1.41257
11:30:53|1.41257
11:30:55|1.41257
11:30:57|1.41257
11:30:57|1.41257
11:30:59|1.41257
11:30:59|1.41257
11:31:01|1.41257
11:31:02|1.41257
11:31:03|1.41257
11:31:04|1.41257
11:31:05|1.41257
11:31:06|1.41075
11:31:07|1.41075
11:31:08|1.40991
11:31:09|1.40991
11:31:10|1.40991
11:31:12|1.40991
11:31:12|1.41072
11:31:14|1.41072
11:31:14|1.41037
11:31:15|1.41037
11:31:16|1.41037
11:31:18|1.41037
11:31:18|1.41037
11:31:19|1.41037
11:31:20|1.41037
11:31:21|1.41037
11:31:22|1.41037
11:31:23|1.41033
11:31:24|1.41033
11:31:25|1.41033
11:31:26|1.41033
11:31:28|1.41033
11:31:29|1.41033
11:31:29|1.41033
11:31:30|1.41033
11:31:31|1.41033
11:31:32|1.41033
11:31:33|1.41033
11:31:34|1.41033
11:31:36|1.40965
11:31:36|1.40965
11:31:37|1.40965
11:31:38|1.40965
11:31:39|1.40965
11:31:40|1.40965
11:31:41|1.40965
11:31:42|1.40965
11:31:43|1.40965
11:31:44|1.40965
11:31:46|1.40965
11:31:46|1.40965
11:31:47|1.40937
11:31:48|1.40937
11:31:50|1.40937
11:31:52|1.40908
11:31:53|1.40908
11:31:54|1.40908
11:31:55|1.40908
11:31:56|1.40906
11:31:58|1.40906
11:31:58|1.40906
11:32:00|1.40906
11:32:01|1.40906
11:32:02|1.40906
11:32:04|1.40906
11:32:05|1.40906
11:32:06|1.40866
11:32:07|1.40866
11:32:08|1.40825
11:32:09|1.40822
11:32:10|1.40836
11:32:11|1.4085
11:32:12|1.4085
11:32:14|1.4085
11:32:14|1.4085
11:32:16|1.4085
11:32:16|1.4085
11:32:17|1.4085
11:32:19|1.4085
11:32:20|1.4085
11:32:20|1.4085
11:32:22|1.4085
11:32:23|1.4085
11:32:23|1.4085
11:32:24|1.4085
11:32:25|1.4085
11:32:26|1.4085
11:32:27|1.4085
11:32:28|1.4085
11:32:30|1.4085
11:32:30|1.4085
11:32:31|1.40852
11:32:32|1.40852
11:32:33|1.40852
11:32:35|1.40747
11:32:36|1.40747
11:32:36|1.40747
11:32:37|1.40747
11:32:38|1.40747
11:32:40|1.40747
11:32:41|1.40747
11:32:41|1.40747
11:32:43|1.40747
11:32:44|1.40747
11:32:45|1.40747
11:32:45|1.40747
11:32:46|1.40747
11:32:47|1.40747
11:32:48|1.40733
11:32:49|1.40733
11:32:51|1.40733
11:32:52|1.40733
11:32:54|1.40733
11:32:55|1.40733
11:32:56|1.40733
11:32:58|1.40733
11:32:59|1.40733
11:33:00|1.40733
11:33:01|1.40733
11:33:02|1.40733
11:33:03|1.40733
11:33:05|1.40733
11:33:06|1.40733
11:33:07|1.40733
11:33:08|1.40686
11:33:09|1.40686
11:33:10|1.40686
11:33:11|1.40686
11:33:12|1.40686
11:33:13|1.40686
11:33:14|1.40686
11:33:15|1.40686
11:33:16|1.40686
11:33:17|1.40686
11:33:18|1.40634
11:33:19|1.40634
11:33:20|1.40634
11:33:21|1.40678
11:33:22|1.40678
11:33:23|1.40678
11:33:24|1.40678
11:33:25|1.40678
11:33:26|1.40678
11:33:27|1.40678
11:33:28|1.40678
11:33:29|1.40678
11:33:30|1.40678
11:33:31|1.40678
11:33:32|1.40678
11:33:34|1.40679
11:33:34|1.40679
11:33:36|1.40679
11:33:37|1.40806
11:33:37|1.40806
11:33:38|1.40806
11:33:40|1.40806
11:33:41|1.40806
11:33:42|1.40806
11:33:43|1.40806
11:33:44|1.40806
11:33:45|1.40806
11:33:46|1.40806
11:33:47|1.40806
11:33:48|1.40806
11:33:49|1.40806
11:33:50|1.40806
11:33:51|1.40806
11:33:52|1.40806
11:33:53|1.40806
11:33:55|1.40806
11:33:55|1.40806
11:33:57|1.40806
11:33:58|1.40806
11:33:59|1.40806
11:34:00|1.40806
11:34:01|1.40834
11:34:02|1.41003
11:34:03|1.41003
11:34:04|1.40905
11:34:05|1.40905
11:34:06|1.40934
11:34:07|1.40934
11:34:08|1.40934
11:34:09|1.40916
11:34:10|1.40916
11:34:12|1.40916
11:34:12|1.40916
11:34:13|1.40916
11:34:14|1.40916
11:34:15|1.40916
11:34:17|1.40916
11:34:17|1.40916
11:34:18|1.40939
11:34:20|1.41032
11:34:20|1.41044
11:34:22|1.41044
11:34:23|1.41055
11:34:23|1.41055
11:34:24|1.41055
11:34:25|1.41055
11:34:27|1.41055
11:34:27|1.41055
11:34:28|1.40944
11:34:29|1.40944
11:34:30|1.40944
11:34:31|1.40944
11:34:32|1.40944
11:34:34|1.40944
11:34:35|1.40944
11:34:36|1.40944
11:34:36|1.40944
11:34:37|1.40944
11:34:39|1.40944
11:34:39|1.40944
11:34:41|1.40944
11:34:41|1.40912
11:34:42|1.40912
11:34:43|1.40912
11:34:44|1.40912
11:34:46|1.40912
11:34:47|1.40912
11:34:47|1.40975
11:34:48|1.40975
11:34:50|1.40975
11:34:51|1.40975
11:34:52|1.40935
11:34:52|1.40935
11:34:54|1.40935
11:34:56|1.40935
11:34:56|1.40935
11:34:58|1.40935
11:35:00|1.40935
11:35:01|1.40935
11:35:01|1.40935
11:35:03|1.40935
11:35:03|1.40957
11:35:05|1.40957
11:35:06|1.40927
11:35:07|1.40907
11:35:07|1.40907
11:35:09|1.40907
11:35:09|1.40907
11:35:10|1.40907
11:35:11|1.40853
11:35:13|1.40853
11:35:14|1.40853
11:35:14|1.40853
11:35:16|1.40853
11:35:17|1.40853
11:35:18|1.40853
11:35:18|1.40837
11:35:20|1.40864
11:35:20|1.40864
11:35:22|1.40864
11:35:22|1.40864
11:35:23|1.40934
11:35:24|1.40934
11:35:25|1.41026
11:35:26|1.41026
11:35:27|1.41026
11:35:29|1.41026
11:35:31|1.41026
11:35:31|1.41026
11:35:33|1.41026
11:35:33|1.41026
11:35:34|1.41026
11:35:35|1.41039
11:35:36|1.41039
11:35:37|1.41039
11:35:38|1.41039
11:35:39|1.41039
11:35:40|1.41039
11:35:41|1.41039
11:35:43|1.41039
11:35:43|1.41039
11:35:45|1.41039
11:35:45|1.41039
11:35:46|1.41039
11:35:47|1.41039
11:35:48|1.41039
11:35:49|1.41039
11:35:50|1.41039
11:35:51|1.41039
11:35:53|1.41039
11:35:54|1.41039
11:35:55|1.41039
11:35:56|1.41039
11:35:57|1.41039
11:35:59|1.41039
11:35:59|1.41039
11:36:01|1.409
11:36:02|1.409
11:36:02|1.409
11:36:04|1.409
11:36:05|1.409
11:36:06|1.409
11:36:07|1.409
11:36:08|1.40834
11:36:09|1.40834
11:36:10|1.40834
11:36:11|1.40834
11:36:12|1.40834
11:36:13|1.40834
11:36:14|1.40834
11:36:16|1.40834
11:36:16|1.40834
11:36:18|1.40834
11:36:18|1.40834
11:36:19|1.40866
11:36:20|1.40866
11:36:22|1.40796
11:36:22|1.40796
11:36:23|1.40782
11:36:24|1.40782
11:36:25|1.40782
11:36:27|1.40782
11:36:28|1.40782
11:36:28|1.40782
11:36:30|1.40782
11:36:31|1.40782
11:36:31|1.40782
11:36:33|1.40782
11:36:33|1.4076
11:36:35|1.4076
11:36:35|1.4076
11:36:37|1.4076
11:36:38|1.4076
11:36:39|1.40669
11:36:40|1.40709
11:36:41|1.40709
11:36:42|1.40709
11:36:43|1.40709
11:36:44|1.40709
11:36:45|1.40709
11:36:46|1.40709
11:36:47|1.40709
11:36:48|1.40709
11:36:49|1.40722
11:36:50|1.40722
11:36:51|1.40722
11:36:52|1.40722
11:36:53|1.40722
11:36:54|1.40722
11:36:55|1.40722
11:36:57|1.40722
11:36:57|1.40722
11:36:59|1.40722
11:37:00|1.40722
11:37:00|1.40722
11:37:02|1.40722
11:37:02|1.40722
11:37:04|1.4078
11:37:05|1.4078
11:37:06|1.4078
11:37:06|1.40842
11:37:08|1.40842
11:37:08|1.40842
11:37:10|1.40842
11:37:11|1.40812
11:37:12|1.40812
11:37:12|1.40709
11:37:14|1.40709
11:37:15|1.40709
11:37:16|1.40709
11:37:17|1.40709
11:37:18|1.40709
11:37:19|1.40709
11:37:20|1.40709
11:37:21|1.40709
11:37:22|1.40713
11:37:23|1.40713
11:37:24|1.40713
11:37:25|1.40673
11:37:26|1.40673
11:37:27|1.40673
11:37:28|1.40673
11:37:29|1.40673
11:37:30|1.40673
11:37:31|1.40673
11:37:32|1.40673
11:37:33|1.40673
11:37:34|1.40673
11:37:35|1.40673
11:37:36|1.40673
11:37:37|1.40673
11:37:38|1.40673
11:37:40|1.40673
11:37:41|1.40673
11:37:41|1.40673
11:37:42|1.40673
11:37:43|1.40673
11:37:45|1.40673
11:37:45|1.40673
11:37:46|1.40673
11:37:47|1.40673
11:37:49|1.40561
11:37:50|1.40561
11:37:51|1.40561
11:37:51|1.40714
11:37:53|1.40714
11:37:54|1.40714
11:37:54|1.40714
11:37:55|1.40714
11:37:58|1.40767
11:37:59|1.40767
11:38:00|1.40767
11:38:01|1.40767
11:38:02|1.40767
11:38:03|1.40767
11:38:04|1.40767
11:38:05|1.40767
11:38:06|1.40767
11:38:07|1.40767
11:38:08|1.40753
11:38:10|1.40753
11:38:11|1.40753
11:38:11|1.40753
11:38:13|1.40753
11:38:13|1.40753
11:38:15|1.40856
11:38:15|1.40856
11:38:17|1.40856
11:38:18|1.40856
11:38:19|1.40856
11:38:20|1.40837
11:38:21|1.40837
11:38:21|1.40837
11:38:23|1.40837
11:38:24|1.40837
11:38:25|1.40837
11:38:27|1.40837
11:38:27|1.40837
11:38:29|1.40837
11:38:29|1.40837
11:38:31|1.40837
11:38:31|1.40837
11:38:33|1.40837
11:38:33|1.40837
11:38:34|1.40837
11:38:36|1.40837
11:38:36|1.40837
11:38:38|1.40865
11:38:38|1.40865
11:38:41|1.40865
11:38:41|1.40865
11:38:42|1.40865
11:38:43|1.40865
11:38:44|1.40851
11:38:45|1.40851
11:38:47|1.40837
11:38:47|1.40837
11:38:48|1.40837
11:38:49|1.40837
11:38:50|1.40837
11:38:52|1.40823
11:38:52|1.40823
11:38:53|1.40859
11:38:54|1.40859
11:38:55|1.40859
11:38:56|1.40859
11:38:57|1.40859
11:38:58|1.40859
11:38:59|1.40859
11:39:01|1.4081
11:39:01|1.4081
11:39:03|1.4081
11:39:04|1.4081
11:39:04|1.4081
11:39:05|1.4081
11:39:06|1.4081
11:39:07|1.4081
11:39:08|1.4081
11:39:10|1.4081
11:39:11|1.4081
11:39:11|1.4081
11:39:12|1.4081
11:39:14|1.4081
11:39:14|1.4081
11:39:16|1.4081
11:39:17|1.4081
11:39:17|1.4081
11:39:18|1.4081
11:39:19|1.4081
11:39:20|1.4081
11:39:22|1.4081
11:39:23|1.4081
11:39:24|1.4081
11:39:25|1.4081
11:39:26|1.4081
11:39:27|1.4081
11:39:28|1.40879
11:39:29|1.40879
11:39:29|1.40865
11:39:31|1.40865
11:39:31|1.40865
11:39:33|1.40865
11:39:33|1.40865
11:39:35|1.40865
11:39:36|1.40865
11:39:37|1.40814
11:39:38|1.40814
11:39:39|1.40809
11:39:40|1.40809
11:39:41|1.40809
11:39:42|1.40809
11:39:43|1.40809
11:39:44|1.40809
11:39:45|1.40809
11:39:46|1.40809
11:39:47|1.40809
11:39:48|1.40809
11:39:49|1.40804
11:39:50|1.40754
11:39:51|1.40754
11:39:52|1.40754
11:39:53|1.40754
11:39:54|1.40754
11:39:55|1.40754
11:39:56|1.40754
11:39:57|1.40754
11:39:58|1.40754
11:39:59|1.40754
11:40:01|1.40754
11:40:02|1.40754
11:40:03|1.40754
11:40:04|1.40754
11:40:04|1.40754
11:40:06|1.40754
11:40:07|1.40754
11:40:07|1.40754
11:40:09|1.40754
11:40:09|1.40754
11:40:11|1.40754
11:40:12|1.40754
11:40:13|1.40754
11:40:14|1.40732
11:40:15|1.40732
11:40:16|1.40724
11:40:17|1.40724
11:40:18|1.40724
11:40:20|1.40724
11:40:20|1.40724
11:40:22|1.40724
11:40:22|1.40724
11:40:23|1.40724
11:40:24|1.40724
11:40:25|1.40724
11:40:26|1.40724
11:40:27|1.40724
11:40:29|1.40724
11:40:30|1.40724
11:40:31|1.40724
11:40:31|1.40724
11:40:32|1.40724
11:40:34|1.40724
11:40:34|1.40724
11:40:35|1.40724
11:40:36|1.40724
11:40:37|1.40724
11:40:38|1.40724
11:40:39|1.40724
11:40:41|1.40655
11:40:41|1.40655
11:40:42|1.40655
11:40:43|1.40655
11:40:44|1.40655
11:40:45|1.40655
11:40:46|1.40655
11:40:47|1.40655
11:40:49|1.40655
11:40:49|1.40655
11:40:50|1.40655
11:40:51|1.40613
11:40:52|1.40613
11:40:53|1.40613
11:40:55|1.40613
11:40:55|1.40613
11:40:56|1.40613
11:40:57|1.40613
11:40:58|1.40682
11:41:00|1.40682
11:41:01|1.40688
11:41:02|1.40688
11:41:03|1.40758
11:41:05|1.40758
11:41:06|1.40758
11:41:07|1.40827
11:41:08|1.40827
11:41:09|1.40785
11:41:10|1.40785
11:41:11|1.40785
11:41:11|1.40785
11:41:13|1.40785
11:41:14|1.40785
11:41:16|1.40785
11:41:17|1.40785
11:41:18|1.40785
11:41:19|1.40785
11:41:19|1.40785
11:41:20|1.40785
11:41:21|1.40785
11:41:22|1.40785
11:41:23|1.40883
11:41:25|1.40883
11:41:25|1.40883
11:41:27|1.40883
11:41:27|1.40883
11:41:28|1.40883
11:41:29|1.40883
11:41:31|1.40883
11:41:32|1.40883
11:41:32|1.40883
11:41:34|1.40883
11:41:35|1.40883
11:41:36|1.40883
11:41:36|1.40883
11:41:38|1.40883
11:41:38|1.40883
11:41:39|1.40883
11:41:40|1.40883
11:41:41|1.40948
11:41:43|1.40948
11:41:43|1.40948
11:41:44|1.40948
11:41:45|1.40948
11:41:46|1.40948
11:41:48|1.40948
11:41:48|1.40948
11:41:50|1.40948
11:41:50|1.40948
11:41:51|1.40948
11:41:52|1.40948
11:41:53|1.40948
11:41:54|1.41105
11:41:55|1.41105
11:41:56|1.41105
11:41:58|1.41105
11:41:58|1.41157
11:41:59|1.41157
11:42:00|1.41157
11:42:02|1.41235
11:42:04|1.41162
11:42:05|1.41145
11:42:06|1.41145
11:42:07|1.41145
11:42:08|1.41145
11:42:09|1.41145
11:42:10|1.41145
11:42:11|1.41117
11:42:12|1.41117
11:42:13|1.41117
11:42:14|1.41117
11:42:15|1.41117
11:42:17|1.41171
11:42:17|1.41171
11:42:18|1.41171
11:42:20|1.41171
11:42:21|1.41171
11:42:21|1.41171
11:42:22|1.41171
11:42:23|1.41171
11:42:25|1.41076
11:42:26|1.41076
11:42:27|1.41076
11:42:28|1.41076
11:42:29|1.41055
11:42:30|1.41055
11:42:31|1.41055
11:42:32|1.41055
11:42:33|1.41055
11:42:34|1.41055
11:42:36|1.41055
11:42:36|1.41048
11:42:38|1.41048
11:42:38|1.41048
11:42:39|1.41048
11:42:40|1.41048
11:42:41|1.41048
11:42:42|1.41048
11:42:43|1.41048
11:42:44|1.41048
11:42:46|1.41048
11:42:47|1.41046
11:42:48|1.41046
11:42:48|1.41046
11:42:50|1.41046
11:42:50|1.41046
11:42:52|1.41046
11:42:52|1.41046
11:42:54|1.4106
11:42:55|1.4106
11:42:56|1.41106
11:42:57|1.41106
11:42:58|1.41106
11:42:59|1.41106
11:42:59|1.41106
11:43:01|1.41106
11:43:03|1.41101
11:43:04|1.41101
11:43:05|1.41101
11:43:06|1.41101
11:43:08|1.41099
11:43:09|1.41099
11:43:10|1.41062
11:43:11|1.41062
11:43:12|1.41062
11:43:13|1.41062
11:43:14|1.41062
11:43:15|1.41062
11:43:16|1.41062
11:43:17|1.41062
11:43:18|1.41062
11:43:19|1.41062
11:43:20|1.41062
11:43:21|1.41062
11:43:22|1.41062
11:43:23|1.41048
11:43:24|1.41048
11:43:25|1.41048
11:43:26|1.41048
11:43:27|1.4098
11:43:28|1.4098
11:43:29|1.4098
11:43:30|1.4098
11:43:31|1.4098
11:43:32|1.4098
11:43:33|1.4098
11:43:34|1.4098
11:43:35|1.4098
11:43:36|1.4098
11:43:37|1.4098
11:43:38|1.4098
11:43:39|1.40944
11:43:40|1.40944
11:43:41|1.40944
11:43:42|1.4099
11:43:43|1.4099
11:43:44|1.4099
11:43:45|1.4099
11:43:46|1.4099
11:43:47|1.4099
11:43:48|1.4099
11:43:49|1.4099
11:43:50|1.4099
11:43:51|1.41158
11:43:52|1.41158
11:43:53|1.41158
11:43:54|1.41158
11:43:55|1.41158
11:43:56|1.41174
11:43:57|1.41174
11:43:58|1.41174
11:43:59|1.41174
11:44:00|1.4113
11:44:01|1.4113
11:44:02|1.4113
11:44:04|1.41185
11:44:05|1.41185
11:44:06|1.4127
11:44:07|1.4127
11:44:08|1.41208
11:44:09|1.41173
11:44:10|1.41173
11:44:11|1.41173
11:44:12|1.41173
11:44:14|1.41144
11:44:14|1.41144
11:44:16|1.41144
11:44:17|1.4121
11:44:17|1.4121
11:44:18|1.4121
11:44:19|1.4121
11:44:20|1.4121
11:44:22|1.4121
11:44:23|1.41214
11:44:23|1.41187
11:44:24|1.41187
11:44:25|1.41187
11:44:26|1.41187
11:44:27|1.41187
11:44:28|1.41187
11:44:30|1.41187
11:44:31|1.41187
11:44:32|1.41187
11:44:33|1.41187
11:44:34|1.41187
11:44:35|1.41187
11:44:36|1.41101
11:44:37|1.41101
11:44:38|1.41101
11:44:39|1.41096
11:44:40|1.41096
11:44:41|1.41096
11:44:42|1.41096
11:44:43|1.41096
11:44:44|1.41096
11:44:45|1.41096
11:44:46|1.41096
11:44:47|1.41096
11:44:48|1.41096
11:44:49|1.41096
11:44:50|1.41096
11:44:51|1.41096
11:44:52|1.41076
11:44:53|1.41076
11:44:55|1.41076
11:44:56|1.41076
11:44:56|1.41076
11:44:57|1.41076
11:44:58|1.41076
11:44:59|1.41076
11:45:00|1.41076
11:45:01|1.41076
11:45:02|1.41106
11:45:04|1.41106
11:45:06|1.41106
11:45:07|1.41106
11:45:08|1.41106
11:45:08|1.41106
11:45:10|1.41106
11:45:11|1.41106
11:45:12|1.41106
11:45:13|1.41186
11:45:14|1.41186
11:45:15|1.41186
11:45:16|1.41186
11:45:17|1.41186
11:45:18|1.41186
11:45:19|1.41186
11:45:20|1.41214
11:45:21|1.41214
11:45:22|1.41214
11:45:23|1.41214
11:45:24|1.41214
11:45:25|1.41214
11:45:26|1.41228
11:45:27|1.41228
11:45:28|1.41228
11:45:29|1.41228
11:45:31|1.41228
11:45:31|1.41228
11:45:32|1.41228
11:45:33|1.41247
11:45:34|1.41284
11:45:35|1.41284
11:45:36|1.41284
11:45:37|1.41284
11:45:38|1.41284
11:45:39|1.41284
11:45:40|1.41284
11:45:42|1.41284
11:45:42|1.41284
11:45:43|1.41353
11:45:44|1.41036
11:45:45|1.41036
11:45:47|1.41036
11:45:48|1.40991
11:45:48|1.40991
11:45:50|1.40991
11:45:50|1.40991
11:45:51|1.40991
11:45:52|1.40991
11:45:53|1.40991
11:45:54|1.40991
11:45:55|1.41078
11:45:56|1.41078
11:45:57|1.41062
11:45:58|1.41062
11:45:59|1.41062
11:46:00|1.41062
11:46:01|1.41062
11:46:02|1.4102
11:46:03|1.41
11:46:04|1.41
11:46:06|1.41
11:46:07|1.40935
11:46:08|1.40935
11:46:09|1.40935
11:46:10|1.40988
11:46:11|1.40988
11:46:12|1.40988
11:46:13|1.4087
11:46:14|1.4087
11:46:15|1.4087
11:46:16|1.4087
11:46:17|1.4087
11:46:18|1.4087
11:46:19|1.4087
11:46:20|1.40806
11:46:21|1.40806
11:46:22|1.40806
11:46:23|1.40806
11:46:24|1.40806
11:46:25|1.40806
11:46:26|1.40806
11:46:27|1.40806
11:46:28|1.40806
11:46:29|1.40806
11:46:31|1.40762
11:46:31|1.40762
11:46:33|1.40762
11:46:34|1.40762
11:46:34|1.40762
11:46:35|1.40762
11:46:36|1.40762
11:46:37|1.40762
11:46:38|1.40762
11:46:39|1.40829
11:46:40|1.40829
11:46:41|1.40829
11:46:42|1.40829
11:46:43|1.40829
11:46:44|1.40829
11:46:45|1.40829
11:46:46|1.40899
11:46:47|1.40899
11:46:48|1.40899
11:46:49|1.40899
11:46:50|1.40899
11:46:51|1.40899
11:46:52|1.40899
11:46:53|1.40899
11:46:55|1.40899
11:46:55|1.40963
11:46:56|1.4091
11:46:57|1.4091
11:46:58|1.4091
11:46:59|1.40879
11:47:00|1.4088
11:47:01|1.4088
11:47:02|1.4088
11:47:03|1.4088
11:47:04|1.4088
11:47:06|1.40813
11:47:07|1.40813
11:47:08|1.40813
11:47:09|1.40813
11:47:10|1.40813
11:47:11|1.40813
11:47:12|1.40813
11:47:13|1.40813
11:47:15|1.40813
11:47:15|1.40646
11:47:17|1.40646
11:47:17|1.40646
11:47:18|1.40646
11:47:20|1.40646
11:47:20|1.40646
11:47:21|1.40635
11:47:22|1.40635
11:47:24|1.40652
11:47:25|1.40708
11:47:25|1.40708
11:47:26|1.40708
11:47:27|1.40708
11:47:29|1.40708
11:47:30|1.40708
11:47:31|1.40708
11:47:32|1.40708
11:47:33|1.40708
11:47:34|1.40733
11:47:35|1.40776
11:47:36|1.40776
11:47:37|1.40776
11:47:38|1.40776
11:47:39|1.40776
11:47:41|1.40776
11:47:41|1.40733
11:47:42|1.40733
11:47:43|1.40733
11:47:44|1.40733
11:47:45|1.40733
11:47:46|1.40733
11:47:48|1.40733
11:47:48|1.40733
11:47:49|1.40733
11:47:50|1.40733
11:47:51|1.40733
11:47:52|1.40733
11:47:53|1.40723
11:47:54|1.40723
11:47:55|1.40723
11:47:56|1.40729
11:47:58|1.40729
11:47:58|1.40729
11:47:59|1.40729
11:48:00|1.40766
11:48:02|1.40766
11:48:02|1.40766
11:48:03|1.40766
11:48:04|1.40766
11:48:05|1.40766
11:48:06|1.40766
11:48:08|1.40766
11:48:09|1.40758
11:48:10|1.40758
11:48:11|1.40758
11:48:12|1.40758
11:48:13|1.40758
11:48:16|1.40758
11:48:17|1.40758
11:48:18|1.40733
11:48:19|1.40733
11:48:20|1.40733
11:48:21|1.40715
11:48:22|1.40715
11:48:23|1.40715
11:48:25|1.40715
11:48:26|1.40672
11:48:26|1.40672
11:48:27|1.40672
11:48:29|1.40672
11:48:30|1.40672
11:48:31|1.40672
11:48:32|1.40672
11:48:33|1.40672
11:48:34|1.40672
11:48:35|1.40672
11:48:36|1.40672
11:48:37|1.40672
11:48:38|1.40672
11:48:39|1.40672
11:48:40|1.40672
11:48:41|1.40672
11:48:42|1.40672
11:48:43|1.40672
11:48:44|1.40672
11:48:45|1.40672
11:48:46|1.40672
11:48:47|1.40672
11:48:48|1.40672
11:48:49|1.40672
11:48:50|1.40672
11:48:51|1.40672
11:48:52|1.40672
11:48:53|1.40672
11:48:54|1.40672
11:48:55|1.40663
11:48:56|1.40663
11:48:58|1.40663
11:48:58|1.40663
11:48:59|1.40663
11:49:00|1.40663
11:49:01|1.40663
11:49:03|1.40663
11:49:03|1.4068
11:49:04|1.4068
11:49:06|1.40723
11:49:06|1.40723
11:49:07|1.40723
11:49:09|1.40723
11:49:10|1.40723
11:49:11|1.40723
11:49:11|1.40807
11:49:13|1.40807
11:49:14|1.40807
11:49:14|1.40807
11:49:16|1.40807
11:49:17|1.40807
11:49:18|1.40807
11:49:19|1.40807
11:49:20|1.40807
11:49:21|1.40807
11:49:22|1.40807
11:49:23|1.40807
11:49:25|1.40817
11:49:25|1.40817
11:49:26|1.40817
11:49:28|1.40817
11:49:28|1.40817
11:49:30|1.40817
11:49:31|1.40806
11:49:31|1.40806
11:49:33|1.40806
11:49:33|1.40806
11:49:34|1.40806
11:49:35|1.40806
11:49:36|1.40806
11:49:37|1.40806
11:49:38|1.40806
11:49:39|1.40891
11:49:40|1.40891
11:49:41|1.40891
11:49:42|1.40891
11:49:44|1.40891
11:49:45|1.40891
11:49:47|1.40891
11:49:47|1.40891
11:49:48|1.40843
11:49:49|1.40843
11:49:50|1.40843
11:49:52|1.40843
11:49:52|1.40843
11:49:53|1.40843
11:49:54|1.40843
11:49:55|1.40843
11:49:56|1.40843
11:49:57|1.40843
11:49:58|1.40843
11:49:59|1.40843
11:50:00|1.40843
11:50:01|1.40843
11:50:03|1.40843
11:50:03|1.40843
11:50:04|1.4089
11:50:06|1.4089
11:50:07|1.4089
11:50:08|1.4089
11:50:09|1.4089
11:50:11|1.4089
11:50:12|1.4089
11:50:13|1.4089
11:50:15|1.4089
11:50:15|1.4089
11:50:17|1.4089
11:50:17|1.4089
11:50:18|1.4089
11:50:19|1.4089
11:50:20|1.4089
11:50:21|1.4089
11:50:22|1.4089
11:50:24|1.4089
11:50:24|1.4089
11:50:26|1.4089
11:50:26|1.4089
11:50:28|1.4089
11:50:28|1.4089
11:50:30|1.40795
11:50:31|1.40781
11:50:31|1.40781
11:50:33|1.40751
11:50:34|1.40751
11:50:34|1.40751
11:50:36|1.40751
11:50:36|1.40751
11:50:37|1.40751
11:50:39|1.40751
11:50:40|1.40751
11:50:41|1.40751
11:50:42|1.40751
11:50:43|1.40751
11:50:43|1.40751
11:50:44|1.40751
11:50:46|1.40751
11:50:48|1.40751
11:50:48|1.40751
11:50:49|1.40751
11:50:50|1.40751
11:50:51|1.40849
11:50:52|1.40849
11:50:53|1.40849
11:50:54|1.40849
11:50:56|1.40849
11:50:57|1.40849
11:50:57|1.40849
11:50:58|1.40849
11:50:59|1.40849
11:51:00|1.40849
11:51:01|1.40751
11:51:02|1.4065
11:51:04|1.4065
11:51:04|1.4065
11:51:06|1.40615
11:51:08|1.40615
11:51:08|1.40613
11:51:10|1.40467
11:51:10|1.40467
11:51:12|1.40467
11:51:14|1.40467
11:51:14|1.40467
11:51:15|1.40467
11:51:17|1.40467
11:51:17|1.40467
11:51:18|1.40455
11:51:20|1.40455
11:51:20|1.40536
11:51:21|1.40536
11:51:22|1.40536
11:51:23|1.40575
11:51:24|1.40542
11:51:25|1.40541
11:51:27|1.40541
11:51:27|1.40498
11:51:28|1.40498
11:51:30|1.40498
11:51:30|1.40581
11:51:31|1.40653
11:51:32|1.40653
11:51:33|1.40653
11:51:35|1.40653
11:51:35|1.40653
11:51:36|1.40653
11:51:38|1.40653
11:51:38|1.40653
11:51:39|1.40653
11:51:40|1.40574
11:51:42|1.40574
11:51:42|1.40574
11:51:43|1.40574
11:51:44|1.40574
11:51:46|1.40574
11:51:47|1.40574
11:51:48|1.40574
11:51:50|1.40555
11:51:50|1.40509
11:51:52|1.40509
11:51:52|1.40501
11:51:53|1.40501
11:51:55|1.40501
11:51:55|1.40501
11:51:56|1.40501
11:51:58|1.40501
11:51:59|1.40501
11:51:59|1.40501
11:52:00|1.40501
11:52:01|1.4049
11:52:03|1.40431
11:52:04|1.40394
11:52:04|1.40395
11:52:06|1.40395
11:52:07|1.40395
11:52:07|1.40395
11:52:09|1.40357
11:52:10|1.40357
11:52:10|1.40357
11:52:11|1.40357
11:52:13|1.40471
11:52:14|1.40471
11:52:15|1.40471
11:52:16|1.40471
11:52:17|1.40467
11:52:19|1.40467
11:52:20|1.40467
11:52:20|1.40455
11:52:22|1.40408
11:52:22|1.40408
11:52:23|1.40408
11:52:25|1.40408
11:52:25|1.40408
11:52:26|1.40408
11:52:27|1.40408
11:52:29|1.40408
11:52:29|1.40413
11:52:30|1.40413
11:52:31|1.40319
11:52:32|1.40319
11:52:34|1.40326
11:52:34|1.40313
11:52:36|1.40313
11:52:36|1.40373
11:52:37|1.40373
11:52:39|1.40373
11:52:39|1.40417
11:52:41|1.40429
11:52:41|1.40429
11:52:43|1.40429
11:52:43|1.40429
11:52:45|1.4045
11:52:46|1.40497
11:52:46|1.40497
11:52:47|1.40497
11:52:49|1.40497
11:52:50|1.40497
11:52:50|1.40497
11:52:52|1.40497
11:52:54|1.40497
11:52:54|1.40497
11:52:55|1.40497
11:52:56|1.40497
11:52:58|1.40497
11:52:58|1.40497
11:52:59|1.40497
11:53:00|1.4043
11:53:02|1.4043
11:53:02|1.4043
11:53:03|1.40429
11:53:04|1.40429
11:53:05|1.40429
11:53:06|1.40429
11:53:07|1.40368
11:53:09|1.40368
11:53:09|1.40368
11:53:10|1.40426
11:53:12|1.40602
11:53:14|1.40625
11:53:15|1.40655
11:53:16|1.40709
11:53:17|1.40784
11:53:18|1.40784
11:53:19|1.40784
11:53:20|1.40784
11:53:21|1.40784
11:53:23|1.40699
11:53:24|1.40699
11:53:25|1.40699
11:53:26|1.40749
11:53:27|1.40749
11:53:27|1.40749
11:53:28|1.40702
11:53:29|1.40702
11:53:30|1.40702
11:53:31|1.40777
11:53:32|1.40777
11:53:33|1.40822
11:53:35|1.40782
11:53:36|1.40782
11:53:37|1.40777
11:53:38|1.40777
11:53:39|1.40777
11:53:39|1.408
11:53:41|1.408
11:53:42|1.4063
11:53:43|1.4063
11:53:44|1.40855
11:53:45|1.40855
11:53:46|1.40855
11:53:47|1.40855
11:53:48|1.40855
11:53:49|1.40855
11:53:50|1.40855
11:53:51|1.40855
11:53:52|1.40855
11:53:53|1.40855
11:53:54|1.40855
11:53:55|1.40855
11:53:56|1.40855
11:53:57|1.40855
11:53:58|1.40855
11:53:59|1.40855
11:54:00|1.40855
11:54:01|1.40855
11:54:02|1.40855
11:54:03|1.40855
11:54:04|1.40855
11:54:05|1.40855
11:54:06|1.40855
11:54:07|1.4086
11:54:08|1.4086
11:54:09|1.4086
11:54:10|1.4086
11:54:11|1.40975
11:54:12|1.40975
11:54:14|1.41003
11:54:14|1.41045
11:54:16|1.41045
11:54:17|1.41023
11:54:18|1.41023
11:54:19|1.41023
11:54:20|1.41023
11:54:21|1.41023
11:54:22|1.40918
11:54:23|1.40918
11:54:24|1.4106
11:54:25|1.4106
11:54:26|1.40976
11:54:27|1.40976
11:54:28|1.40976
11:54:29|1.40989
11:54:31|1.4095
11:54:31|1.4095
11:54:33|1.4095
11:54:33|1.4095
11:54:34|1.41002
11:54:35|1.41002
11:54:36|1.41015
11:54:38|1.41015
11:54:38|1.41015
11:54:39|1.41015
11:54:40|1.41015
11:54:41|1.41015
11:54:42|1.41015
11:54:43|1.41015
11:54:45|1.41015
11:54:46|1.41014
11:54:46|1.41014
11:54:48|1.41014
11:54:49|1.41014
11:54:50|1.41014
11:54:51|1.41014
11:54:52|1.41014
11:54:53|1.41014
11:54:54|1.41014
11:54:55|1.41014
11:54:56|1.41014
11:54:57|1.41014
11:54:58|1.41014
11:54:59|1.41014
11:55:00|1.41014
11:55:01|1.40942
11:55:02|1.40739
11:55:03|1.40816
11:55:04|1.40758
11:55:05|1.40775
11:55:06|1.40775
11:55:07|1.40775
11:55:08|1.40775
11:55:10|1.40775
11:55:10|1.40739
11:55:11|1.40739
11:55:12|1.40711
11:55:14|1.40683
11:55:15|1.40683
11:55:17|1.40683
11:55:17|1.40683
11:55:18|1.40683
11:55:19|1.40683
11:55:20|1.40683
11:55:21|1.40669
11:55:22|1.40669
11:55:23|1.40669
11:55:25|1.40669
11:55:25|1.40669
11:55:26|1.40669
11:55:28|1.40669
11:55:29|1.40669
11:55:30|1.40669
11:55:30|1.40669
11:55:31|1.40669
11:55:32|1.40669
11:55:33|1.40683
11:55:35|1.40683
11:55:36|1.40626
11:55:37|1.40571
11:55:38|1.40571
11:55:39|1.40529
11:55:40|1.40529
11:55:41|1.40529
11:55:43|1.40529
11:55:44|1.40529
11:55:44|1.40529
11:55:45|1.40529
11:55:46|1.40529
11:55:48|1.40529
11:55:48|1.40529
11:55:49|1.4039
11:55:51|1.4039
11:55:52|1.4039
11:55:53|1.4061
11:55:53|1.4061
11:55:55|1.4061
11:55:55|1.40557
11:55:57|1.40557
11:55:57|1.40557
11:55:59|1.40557
11:55:59|1.40557
11:56:00|1.40557
11:56:02|1.40557
11:56:03|1.40557
11:56:04|1.40557
11:56:05|1.40557
11:56:06|1.40543
11:56:07|1.40501
11:56:08|1.40459
11:56:09|1.40389
11:56:10|1.40389
11:56:11|1.40543
11:56:12|1.40543
11:56:13|1.40543
11:56:14|1.4053
11:56:15|1.40558
11:56:16|1.40558
11:56:18|1.40558
11:56:19|1.40558
11:56:19|1.40487
11:56:21|1.40487
11:56:21|1.40487
11:56:23|1.40487
11:56:24|1.40487
11:56:25|1.40487
11:56:26|1.40487
11:56:26|1.40487
11:56:28|1.40487
11:56:29|1.40487
11:56:30|1.40487
11:56:31|1.40432
11:56:32|1.40432
11:56:33|1.40432
11:56:34|1.40432
11:56:35|1.40432
11:56:36|1.40432
11:56:37|1.40432
11:56:38|1.40432
11:56:39|1.40432
11:56:40|1.40432
11:56:41|1.40462
11:56:42|1.40462
11:56:43|1.40462
11:56:44|1.40512
11:56:45|1.40512
11:56:46|1.40519
11:56:47|1.40519
11:56:48|1.40519
11:56:49|1.40519
11:56:50|1.40519
11:56:51|1.40652
11:56:52|1.40624
11:56:53|1.40624
11:56:54|1.40624
11:56:55|1.40624
11:56:56|1.40624
11:56:57|1.4063
11:56:58|1.4063
11:56:59|1.4063
11:57:00|1.4063
11:57:01|1.4063
11:57:02|1.4063
11:57:04|1.4063
11:57:04|1.4063
11:57:05|1.4063
11:57:06|1.4063
11:57:07|1.4063
11:57:08|1.4063
11:57:10|1.4063
11:57:10|1.4063
11:57:12|1.4063
11:57:12|1.4063
11:57:13|1.40558
11:57:15|1.40558
11:57:17|1.40558
11:57:18|1.40558
11:57:19|1.40558
11:57:19|1.40558
11:57:20|1.40558
11:57:22|1.40558
11:57:23|1.40558
11:57:23|1.40558
11:57:25|1.40558
11:57:26|1.40558
11:57:27|1.40558
11:57:28|1.40558
11:57:29|1.40558
11:57:30|1.40558
11:57:31|1.40558
11:57:32|1.40558
11:57:32|1.40558
11:57:34|1.40558
11:57:34|1.40558
11:57:35|1.40558
11:57:36|1.40558
11:57:38|1.40558
11:57:39|1.40558
11:57:40|1.40558
11:57:40|1.40558
11:57:42|1.40558
11:57:43|1.40558
11:57:44|1.40524
11:57:45|1.40524
11:57:46|1.40524
11:57:47|1.40545
11:57:48|1.40545
11:57:50|1.40545
11:57:50|1.40545
11:57:51|1.40545
11:57:52|1.40545
11:57:54|1.40545
11:57:54|1.40545
11:57:55|1.40545
11:57:56|1.40545
11:57:57|1.40545
11:57:59|1.40519
11:57:59|1.40524
11:58:01|1.40524
11:58:01|1.40524
11:58:02|1.40524
11:58:04|1.40524
11:58:04|1.40524
11:58:06|1.40524
11:58:06|1.40577
11:58:08|1.40577
11:58:09|1.40577
11:58:09|1.40577
11:58:10|1.40577
11:58:12|1.40577
11:58:13|1.40577
11:58:13|1.40577
11:58:15|1.40594
11:58:16|1.40594
11:58:17|1.40594
11:58:19|1.40584
11:58:19|1.40584
11:58:21|1.40584
11:58:22|1.40584
11:58:22|1.40584
11:58:23|1.40584
11:58:25|1.40584
11:58:25|1.40584
11:58:26|1.40584
11:58:27|1.40584
11:58:29|1.40584
11:58:30|1.40584
11:58:31|1.40584
11:58:32|1.40584
11:58:34|1.40584
11:58:34|1.40584
11:58:36|1.40584
11:58:36|1.40584
11:58:37|1.40584
11:58:38|1.40584
11:58:39|1.40584
11:58:41|1.40584
11:58:41|1.40584
11:58:43|1.40624
11:58:43|1.40624
11:58:44|1.40624
11:58:45|1.40624
11:58:47|1.40624
11:58:47|1.40624
11:58:48|1.40622
11:58:50|1.40622
11:58:50|1.40622
11:58:51|1.40622
11:58:52|1.40622
11:58:53|1.40622
11:58:54|1.40622
11:58:55|1.40622
11:58:56|1.40622
11:58:57|1.40622
11:58:59|1.40622
11:58:59|1.40558
11:59:00|1.40558
11:59:01|1.40558
11:59:02|1.40558
11:59:04|1.40558
11:59:05|1.40558
11:59:06|1.40558
11:59:06|1.40558
11:59:07|1.40558
11:59:09|1.40558
11:59:09|1.40558
11:59:11|1.40573
11:59:11|1.40573
11:59:13|1.40573
11:59:14|1.40498
11:59:15|1.40514
11:59:16|1.40514
11:59:16|1.40514
11:59:18|1.40514
11:59:20|1.40514
11:59:20|1.40514
11:59:21|1.40514
11:59:23|1.40514
11:59:24|1.40514
11:59:25|1.40491
11:59:26|1.40491
11:59:27|1.40528
11:59:28|1.40528
11:59:29|1.40528
11:59:30|1.40528
11:59:31|1.40528
11:59:32|1.40528
11:59:33|1.40528
11:59:34|1.40528
11:59:35|1.40528
11:59:36|1.40528
11:59:37|1.40528
11:59:38|1.40528
11:59:39|1.40528
11:59:41|1.40528
11:59:41|1.40499
11:59:43|1.40499
11:59:43|1.40499
11:59:44|1.40499
11:59:45|1.40499
11:59:46|1.40499
11:59:47|1.40499
11:59:48|1.40499
11:59:49|1.40499
11:59:50|1.40499
11:59:51|1.40499
11:59:52|1.40528
11:59:53|1.40528
11:59:54|1.40528
11:59:55|1.40528
11:59:57|1.40528
11:59:57|1.4053
11:59:58|1.4053
11:59:59|1.4053
12:00:00|1.4053
12:00:01|1.4053
12:00:02|1.4053
12:00:03|1.4053
12:00:04|1.4053
12:00:05|1.40719
12:00:07|1.40719
12:00:08|1.40678
12:00:08|1.40678
12:00:10|1.40678
12:00:11|1.40515
12:00:11|1.40515
12:00:12|1.40515
12:00:14|1.40515
12:00:15|1.40515
12:00:16|1.4058
12:00:17|1.4058
12:00:18|1.4058
12:00:20|1.4058
12:00:20|1.4058
12:00:21|1.4058
12:00:23|1.4058
12:00:23|1.40682
12:00:25|1.40583
12:00:25|1.40543
12:00:27|1.40543
12:00:27|1.40543
12:00:29|1.40655
12:00:29|1.40655
12:00:31|1.40655
12:00:31|1.40655
12:00:33|1.40656
12:00:35|1.4066
12:00:35|1.4066
12:00:36|1.4066
12:00:37|1.4066
12:00:38|1.4066
12:00:39|1.4066
12:00:41|1.4066
12:00:41|1.40603
12:00:42|1.40549
12:00:43|1.40549
12:00:44|1.40549
12:00:45|1.40549
12:00:47|1.40549
12:00:48|1.40549
12:00:49|1.40549
12:00:50|1.40456
12:00:51|1.40456
12:00:52|1.40456
12:00:53|1.40456
12:00:54|1.40456
12:00:55|1.40456
12:00:55|1.40456
12:00:57|1.40433
12:00:58|1.40433
12:00:59|1.40433
12:01:00|1.40433
12:01:01|1.40433
12:01:02|1.40511
12:01:03|1.40491
12:01:05|1.40573
12:01:05|1.40573
12:01:06|1.40515
12:01:07|1.40515
12:01:09|1.40445
12:01:09|1.40445
12:01:10|1.40445
12:01:11|1.40445
12:01:13|1.40445
12:01:14|1.40445
12:01:14|1.40437
12:01:16|1.40437
12:01:16|1.40437
12:01:17|1.40437
12:01:18|1.40437
12:01:21|1.40437
12:01:21|1.40437
12:01:23|1.40437
12:01:23|1.40499
12:01:24|1.40499
12:01:26|1.40499
12:01:27|1.405
12:01:28|1.405
12:01:28|1.40597
12:01:29|1.40597
12:01:31|1.40597
12:01:32|1.40597
12:01:32|1.40597
12:01:34|1.40631
12:01:34|1.40613
12:01:36|1.40599
12:01:38|1.40599
12:01:39|1.4067
12:01:39|1.4067
12:01:40|1.4067
12:01:41|1.4067
12:01:43|1.40655
12:01:44|1.40655
12:01:44|1.40655
12:01:45|1.40627
12:01:46|1.40627
12:01:48|1.40627
12:01:49|1.40689
12:01:49|1.40704
12:01:50|1.40704
12:01:51|1.40704
12:01:52|1.40704
12:01:53|1.40704
12:01:54|1.40704
12:01:55|1.40704
12:01:57|1.40704
12:01:58|1.40704
12:01:59|1.40704
12:02:00|1.40778
12:02:01|1.40778
12:02:02|1.40778
12:02:02|1.40837
12:02:04|1.40871
12:02:04|1.40865
12:02:05|1.40879
12:02:06|1.40879
12:02:07|1.40795
12:02:08|1.40866
12:02:09|1.40809
12:02:10|1.40809
12:02:12|1.4076
12:02:13|1.40725
12:02:13|1.40669
12:02:14|1.40669
12:02:15|1.40669
12:02:16|1.40669
12:02:17|1.40669
12:02:18|1.40669
12:02:19|1.40721
12:02:21|1.40721
12:02:21|1.40721
12:02:23|1.40721
12:02:24|1.40721
12:02:25|1.40721
12:02:26|1.40721
12:02:27|1.40607
12:02:28|1.40607
12:02:29|1.40607
12:02:30|1.40607
12:02:31|1.40607
12:02:32|1.40607
12:02:33|1.40607
12:02:35|1.40607
12:02:35|1.40607
12:02:36|1.40607
12:02:37|1.40607
12:02:38|1.40607
12:02:40|1.40607
12:02:40|1.40607
12:02:42|1.40607
12:02:43|1.40607
12:02:43|1.40607
12:02:44|1.40607
12:02:46|1.40607
12:02:47|1.40607
12:02:47|1.40607
12:02:48|1.40607
12:02:49|1.40607
12:02:50|1.40607
12:02:51|1.40607
12:02:52|1.40607
12:02:53|1.40607
12:02:54|1.40607
12:02:56|1.4063
12:02:56|1.4063
12:02:58|1.40576
12:02:58|1.40576
12:02:59|1.40576
12:03:00|1.40576
12:03:01|1.40576
12:03:02|1.40576
12:03:04|1.40576
12:03:04|1.40576
12:03:05|1.40576
12:03:07|1.40576
12:03:07|1.40576
12:03:09|1.40576
12:03:10|1.40576
12:03:11|1.40576
12:03:12|1.40576
12:03:12|1.40571
12:03:14|1.40629
12:03:15|1.40629
12:03:16|1.40629
12:03:17|1.40629
12:03:18|1.40571
12:03:19|1.40571
12:03:19|1.40571
12:03:21|1.40571
12:03:23|1.40529
12:03:24|1.40529
12:03:25|1.40529
12:03:27|1.40529
12:03:27|1.40529
12:03:28|1.40529
12:03:31|1.40529
12:03:31|1.40529
12:03:33|1.40529
12:03:33|1.40529
12:03:35|1.40529
12:03:36|1.40529
12:03:37|1.40529
12:03:37|1.40529
12:03:39|1.40567
12:03:40|1.40567
12:03:41|1.40567
12:03:42|1.40567
12:03:43|1.40567
12:03:44|1.40567
12:03:45|1.40567
12:03:46|1.40575
12:03:47|1.40575
12:03:49|1.40575
12:03:50|1.40575
12:03:51|1.40575
12:03:52|1.40575
12:03:53|1.40575
12:03:54|1.40575
12:03:55|1.40575
12:03:56|1.40575
12:03:57|1.40575
12:03:58|1.40575
12:03:59|1.40575
12:04:00|1.40575
12:04:01|1.40575
12:04:02|1.40575
12:04:03|1.40575
12:04:04|1.40575
12:04:05|1.40575
12:04:06|1.40575
12:04:08|1.40575
12:04:08|1.40575
12:04:09|1.40548
12:04:10|1.40548
12:04:11|1.40548
12:04:12|1.40548
12:04:14|1.40548
12:04:14|1.40548
12:04:15|1.40548
12:04:16|1.40548
12:04:18|1.40548
12:04:19|1.40548
12:04:19|1.40531
12:04:20|1.40531
12:04:21|1.40488
12:04:23|1.40488
12:04:25|1.40488
12:04:25|1.40488
12:04:27|1.40488
12:04:28|1.40488
12:04:29|1.40488
12:04:30|1.40488
12:04:31|1.40488
12:04:32|1.40487
12:04:33|1.40487
12:04:34|1.40487
12:04:35|1.40515
12:04:36|1.40572
12:04:37|1.40572
12:04:38|1.40572
12:04:39|1.40572
12:04:41|1.40572
12:04:42|1.4063
12:04:43|1.4063
12:04:43|1.4063
12:04:44|1.4063
12:04:46|1.4063
12:04:47|1.4063
12:04:48|1.4063
12:04:48|1.4063
12:04:49|1.40647
12:04:51|1.40647
12:04:52|1.40647
12:04:53|1.40647
12:04:54|1.40647
12:04:55|1.40647
12:04:56|1.40647
12:04:57|1.4082
12:04:58|1.40655
12:04:59|1.40655
12:05:00|1.40655
12:05:01|1.40655
12:05:02|1.40655
12:05:03|1.40722
12:05:04|1.40722
12:05:05|1.40805
12:05:06|1.40805
12:05:07|1.40875
12:05:08|1.40875
12:05:09|1.40875
12:05:10|1.40875
12:05:12|1.40875
12:05:12|1.40875
12:05:13|1.40875
12:05:14|1.40875
12:05:15|1.40875
12:05:17|1.40875
12:05:17|1.40875
12:05:18|1.40875
12:05:19|1.40875
12:05:20|1.40875
12:05:22|1.40875
12:05:22|1.40875
12:05:23|1.40875
12:05:24|1.40875
12:05:26|1.40875
12:05:28|1.40875
12:05:28|1.40848
12:05:30|1.40848
12:05:31|1.40876
12:05:32|1.40876
12:05:33|1.40876
12:05:34|1.40876
12:05:36|1.40876
12:05:37|1.40876
12:05:38|1.40876
12:05:39|1.40876
12:05:40|1.40876
12:05:41|1.40876
12:05:42|1.40876
12:05:44|1.41079
12:05:44|1.41079
12:05:46|1.41079
12:05:47|1.41078
12:05:48|1.41078
12:05:50|1.41085
12:05:51|1.41127
12:05:53|1.41127
12:05:54|1.41009
12:05:55|1.41009
12:05:56|1.41009
12:05:56|1.41009
12:05:58|1.41009
12:05:58|1.41009
12:06:00|1.41009
12:06:00|1.41009
12:06:02|1.41009
12:06:03|1.41
12:06:04|1.40928
12:06:05|1.40902
12:06:06|1.40872
12:06:07|1.40872
12:06:08|1.40872
12:06:09|1.41014
12:06:10|1.41014
12:06:11|1.41014
12:06:12|1.41014
12:06:13|1.41014
12:06:14|1.41143
12:06:15|1.41143
12:06:16|1.41143
12:06:17|1.41219
12:06:19|1.41219
12:06:20|1.41219
12:06:20|1.41217
12:06:21|1.41295
12:06:22|1.41295
12:06:24|1.41295
12:06:24|1.41295
12:06:26|1.41423
12:06:27|1.41423
12:06:28|1.41423
12:06:29|1.41423
12:06:30|1.41423
12:06:32|1.41423
12:06:33|1.41423
12:06:34|1.41423
12:06:35|1.41423
12:06:36|1.41374
12:06:37|1.41347
12:06:39|1.41347
12:06:40|1.41347
12:06:41|1.41347
12:06:42|1.41347
12:06:43|1.41347
12:06:44|1.41347
12:06:45|1.41347
12:06:46|1.41347
12:06:47|1.41347
12:06:48|1.41347
12:06:49|1.41347
12:06:50|1.41347
12:06:51|1.41347
12:06:51|1.41347
12:06:53|1.41347
12:06:54|1.41404
12:06:55|1.41404
12:06:56|1.41404
12:06:57|1.41404
12:06:58|1.41397
12:06:59|1.41397
12:07:00|1.41397
12:07:00|1.41397
12:07:03|1.41396
12:07:04|1.41456
12:07:05|1.41456
12:07:05|1.41532
12:07:07|1.41544
12:07:08|1.41544
12:07:10|1.41544
12:07:10|1.41544
12:07:12|1.41544
12:07:13|1.41544
12:07:13|1.41544
12:07:14|1.41544
12:07:16|1.41544
12:07:17|1.41544
12:07:18|1.41544
12:07:19|1.41608
12:07:20|1.41608
12:07:20|1.41608
12:07:21|1.41555
12:07:23|1.41555
12:07:24|1.41555
12:07:25|1.41555
12:07:26|1.41555
12:07:27|1.41555
12:07:28|1.41555
12:07:29|1.41555
12:07:29|1.41555
12:07:31|1.41555
12:07:32|1.41555
12:07:33|1.41479
12:07:34|1.41479
12:07:35|1.41479
12:07:36|1.41479
12:07:38|1.41479
12:07:38|1.41479
12:07:39|1.41479
12:07:41|1.41479
12:07:41|1.41496
12:07:42|1.41496
12:07:44|1.41496
12:07:45|1.41496
12:07:45|1.41496
12:07:47|1.41405
12:07:47|1.41404
12:07:48|1.41404
12:07:50|1.41454
12:07:51|1.41454
12:07:52|1.41454
12:07:53|1.41454
12:07:54|1.41454
12:07:55|1.41454
12:07:56|1.41454
12:07:56|1.41454
12:07:57|1.41454
12:07:59|1.41454
12:08:01|1.41454
12:08:01|1.41454
12:08:02|1.41454
12:08:03|1.41454
12:08:05|1.41454
12:08:05|1.41454
12:08:06|1.41454
12:08:07|1.41454
12:08:08|1.41454
12:08:09|1.41376
12:08:10|1.41387
12:08:11|1.41387
12:08:12|1.41387
12:08:13|1.41374
12:08:15|1.41374
12:08:16|1.41374
12:08:17|1.41374
12:08:17|1.41374
12:08:18|1.41374
12:08:20|1.41374
12:08:21|1.41374
12:08:21|1.41374
12:08:23|1.41374
12:08:24|1.41374
12:08:24|1.41374
12:08:26|1.41374
12:08:26|1.41374
12:08:28|1.41374
12:08:29|1.41374
12:08:29|1.41374
12:08:31|1.41374
12:08:33|1.41374
12:08:34|1.41374
12:08:35|1.41374
12:08:37|1.41374
12:08:37|1.41374
12:08:39|1.4137
12:08:40|1.4137
12:08:41|1.4137
12:08:42|1.4137
12:08:44|1.4137
12:08:45|1.4137
12:08:46|1.4137
12:08:47|1.4137
12:08:48|1.41384
12:08:49|1.41384
12:08:49|1.41384
12:08:50|1.41384
12:08:52|1.41384
12:08:53|1.41384
12:08:54|1.41384
12:08:55|1.41384
12:08:56|1.41384
12:08:58|1.41384
12:08:59|1.41384
12:08:59|1.41384
12:09:00|1.41384
12:09:02|1.41384
12:09:02|1.41419
12:09:04|1.41419
12:09:04|1.41419
12:09:05|1.41419
12:09:07|1.41419
12:09:07|1.41419
12:09:08|1.41366
12:09:09|1.41366
12:09:10|1.41366
12:09:12|1.41366
12:09:12|1.41366
12:09:13|1.41366
12:09:14|1.41366
12:09:16|1.41366
12:09:16|1.41366
12:09:18|1.41366
12:09:18|1.41366
12:09:20|1.41366
12:09:21|1.41366
12:09:22|1.41576
12:09:23|1.41576
12:09:23|1.41576
12:09:25|1.41576
12:09:26|1.41576
12:09:27|1.41576
12:09:28|1.41576
12:09:29|1.41576
12:09:31|1.41576
12:09:32|1.41576
12:09:34|1.41576
12:09:35|1.41576
12:09:36|1.41576
12:09:38|1.41576
12:09:39|1.41576
12:09:39|1.41576
12:09:40|1.41576
12:09:42|1.41576
12:09:43|1.41576
12:09:44|1.41576
12:09:44|1.41576
12:09:45|1.41622
12:09:47|1.4165
12:09:48|1.4165
12:09:49|1.4165
12:09:50|1.4165
12:09:51|1.4165
12:09:52|1.4165
12:09:53|1.4165
12:09:54|1.4165
12:09:55|1.4165
12:09:56|1.4165
12:09:57|1.4165
12:09:58|1.4165
12:09:59|1.4165
12:10:00|1.4165
12:10:01|1.4165
12:10:02|1.4165
12:10:03|1.4165
12:10:04|1.4165
12:10:05|1.41619
12:10:06|1.41619
12:10:07|1.41634
12:10:08|1.41634
12:10:09|1.41634
12:10:10|1.41634
12:10:11|1.41635
12:10:12|1.41634
12:10:13|1.41611
12:10:14|1.41611
12:10:15|1.41611
12:10:17|1.41634
12:10:18|1.41634
12:10:18|1.41634
12:10:19|1.41634
12:10:20|1.41634
12:10:21|1.41634
12:10:22|1.41634
12:10:24|1.41622
12:10:25|1.41622
12:10:25|1.41622
12:10:27|1.41552
12:10:29|1.41552
12:10:29|1.41552
12:10:31|1.41552
12:10:31|1.41552
12:10:32|1.41552
12:10:34|1.41552
12:10:35|1.41552
12:10:36|1.41552
12:10:37|1.41552
12:10:39|1.41465
12:10:39|1.41465
12:10:41|1.41465
12:10:42|1.41465
12:10:43|1.41465
12:10:44|1.41465
12:10:45|1.41465
12:10:46|1.41465
12:10:47|1.41465
12:10:48|1.41465
12:10:49|1.41465
12:10:50|1.41465
12:10:51|1.41465
12:10:53|1.41465
12:10:53|1.41465
12:10:55|1.41465
12:10:56|1.41465
12:10:57|1.41465
12:10:58|1.41465
12:10:59|1.41465
12:11:00|1.41321
12:11:01|1.41321
12:11:02|1.41321
12:11:04|1.41402
12:11:05|1.41402
12:11:06|1.41402
12:11:06|1.41402
12:11:07|1.41303
12:11:09|1.41303
12:11:10|1.41303
12:11:11|1.41303
12:11:11|1.41303
12:11:13|1.41303
12:11:14|1.41303
12:11:15|1.41415
12:11:16|1.41415
12:11:17|1.41415
12:11:17|1.41415
12:11:18|1.41415
12:11:20|1.41415
12:11:21|1.41415
12:11:22|1.41503
12:11:23|1.41503
12:11:24|1.41503
12:11:26|1.41548
12:11:27|1.41548
12:11:29|1.41548
12:11:30|1.41587
12:11:31|1.41587
12:11:31|1.41583
12:11:32|1.41583
12:11:33|1.41583
12:11:35|1.41583
12:11:36|1.41583
12:11:37|1.41583
12:11:38|1.41583
12:11:39|1.41583
12:11:40|1.41493
12:11:41|1.41493
12:11:42|1.41493
12:11:43|1.41493
12:11:43|1.41493
12:11:44|1.41493
12:11:46|1.41493
12:11:47|1.41473
12:11:48|1.41473
12:11:49|1.41473
12:11:49|1.41473
12:11:50|1.41473
12:11:52|1.4154
12:11:53|1.4154
12:11:54|1.4154
12:11:55|1.41612
12:11:55|1.41612
12:11:57|1.41612
12:11:58|1.41474
12:11:59|1.41474
12:12:00|1.41474
12:12:01|1.41474
12:12:02|1.41474
12:12:03|1.41474
12:12:04|1.41474
12:12:05|1.41474
12:12:06|1.41474
12:12:07|1.41474
12:12:08|1.4158
12:12:09|1.41627
12:12:10|1.41644
12:12:11|1.41644
12:12:12|1.41644
12:12:13|1.41644
12:12:14|1.41644
12:12:15|1.4171
12:12:16|1.4171
12:12:17|1.4171
12:12:18|1.4171
12:12:19|1.4171
12:12:20|1.4171
12:12:21|1.4171
12:12:22|1.4171
12:12:23|1.4171
12:12:24|1.4171
12:12:25|1.41687
12:12:26|1.41687
12:12:27|1.41687
12:12:28|1.41687
12:12:29|1.41687
12:12:30|1.41687
12:12:31|1.41687
12:12:33|1.41681
12:12:33|1.41681
12:12:35|1.41681
12:12:36|1.41664
12:12:37|1.41664
12:12:38|1.41664
12:12:39|1.41664
12:12:40|1.41664
12:12:40|1.41664
12:12:42|1.41664
12:12:43|1.41664
12:12:44|1.41664
12:12:45|1.41664
12:12:46|1.41715
12:12:47|1.4171
12:12:49|1.4171
12:12:49|1.4171
12:12:50|1.4171
12:12:51|1.4171
12:12:52|1.4171
12:12:54|1.4171
12:12:54|1.4171
12:12:55|1.4171
12:12:56|1.4171
12:12:57|1.4171
12:12:58|1.4171
12:12:59|1.4171
12:13:01|1.4171
12:13:01|1.4171
12:13:02|1.4171
12:13:03|1.4171
12:13:04|1.4171
12:13:05|1.4171
12:13:06|1.4171
12:13:08|1.4171
12:13:09|1.4171
12:13:09|1.4171
12:13:10|1.41734
12:13:11|1.41734
12:13:12|1.41734
12:13:14|1.41734
12:13:15|1.418
12:13:16|1.418
12:13:16|1.418
12:13:17|1.418
12:13:18|1.418
12:13:19|1.418
12:13:21|1.418
12:13:22|1.418
12:13:23|1.418
12:13:24|1.418
12:13:24|1.418
12:13:26|1.418
12:13:27|1.4173
12:13:28|1.4173
12:13:30|1.4173
12:13:30|1.4173
12:13:31|1.4173
12:13:32|1.4173
12:13:33|1.4173
12:13:35|1.4173
12:13:36|1.4173
12:13:38|1.4173
12:13:38|1.4173
12:13:39|1.41843
12:13:41|1.41843
12:13:41|1.41843
12:13:42|1.41843
12:13:43|1.41843
12:13:45|1.41855
12:13:46|1.41855
12:13:47|1.41855
12:13:48|1.41855
12:13:49|1.41855
12:13:50|1.41855
12:13:51|1.41855
12:13:52|1.41855
12:13:52|1.42
12:13:54|1.42
12:13:56|1.42
12:13:56|1.42
12:13:58|1.42
12:13:58|1.42
12:14:00|1.42
12:14:00|1.42
12:14:01|1.42
12:14:02|1.42
12:14:03|1.42
12:14:05|1.42
12:14:06|1.4191
12:14:07|1.4191
12:14:08|1.4191
12:14:09|1.4191
12:14:10|1.4191
12:14:11|1.4191
12:14:13|1.4191
12:14:13|1.4191
12:14:14|1.4191
12:14:15|1.41851
12:14:17|1.41851
12:14:17|1.41851
12:14:18|1.41851
12:14:19|1.41851
12:14:20|1.41851
12:14:22|1.41851
12:14:23|1.41851
12:14:23|1.41864
12:14:24|1.41864
12:14:26|1.41864
12:14:27|1.41864
12:14:27|1.41864
12:14:29|1.41864
12:14:31|1.41864
12:14:32|1.41864
12:14:33|1.41864
12:14:34|1.41864
12:14:34|1.41864
12:14:35|1.41864
12:14:37|1.41864
12:14:38|1.41864
12:14:38|1.41864
12:14:40|1.41907
12:14:40|1.41907
12:14:41|1.41907
12:14:43|1.41907
12:14:43|1.41907
12:14:45|1.41907
12:14:46|1.4191
12:14:47|1.4191
12:14:49|1.41829
12:14:50|1.41829
12:14:51|1.41829
12:14:51|1.41829
12:14:52|1.41829
12:14:53|1.41829
12:14:55|1.41829
12:14:55|1.41829
12:14:56|1.41829
12:14:57|1.41829
12:14:58|1.41829
12:14:59|1.41829
12:15:00|1.41829
12:15:01|1.41829
12:15:02|1.41829
12:15:03|1.41719
12:15:04|1.41694
12:15:06|1.41694
12:15:07|1.41694
12:15:08|1.41694
12:15:09|1.41694
12:15:10|1.41694
12:15:11|1.41752
12:15:12|1.41752
12:15:13|1.41752
12:15:14|1.41752
12:15:15|1.41752
12:15:16|1.41752
12:15:17|1.41752
12:15:18|1.41671
12:15:19|1.41671
12:15:20|1.41671
12:15:21|1.41671
12:15:22|1.41671
12:15:23|1.41671
12:15:24|1.41671
12:15:25|1.41671
12:15:26|1.41671
12:15:27|1.41671
12:15:28|1.41671
12:15:29|1.41671
12:15:30|1.41671
12:15:32|1.41671
12:15:33|1.41671
12:15:33|1.41671
12:15:35|1.41671
12:15:35|1.41671
12:15:37|1.41671
12:15:38|1.41671
12:15:39|1.41671
12:15:39|1.41671
12:15:41|1.41671
12:15:42|1.41671
12:15:43|1.41671
12:15:44|1.41671
12:15:45|1.41671
12:15:46|1.41671
12:15:47|1.41671
12:15:48|1.41671
12:15:49|1.41671
12:15:50|1.41671
12:15:51|1.41671
12:15:52|1.41671
12:15:53|1.41671
12:15:54|1.41671
12:15:55|1.41671
12:15:56|1.41671
12:15:57|1.41671
12:15:58|1.41671
12:15:59|1.41671
12:16:00|1.41671
12:16:01|1.41635
12:16:02|1.41635
12:16:03|1.41635
12:16:05|1.41635
12:16:06|1.41717
12:16:06|1.41717
12:16:07|1.41717
12:16:08|1.41717
12:16:09|1.41717
12:16:10|1.418
12:16:11|1.418
12:16:13|1.41847
12:16:14|1.41847
12:16:15|1.41847
12:16:16|1.41826
12:16:17|1.41826
12:16:18|1.41826
12:16:19|1.41681
12:16:20|1.41681
12:16:21|1.41861
12:16:22|1.41861
12:16:23|1.41861
12:16:24|1.41861
12:16:25|1.41861
12:16:26|1.41762
12:16:27|1.41762
12:16:28|1.41762
12:16:29|1.41762
12:16:31|1.41832
12:16:31|1.41817
12:16:32|1.41817
12:16:34|1.41817
12:16:35|1.41817
12:16:36|1.41817
12:16:37|1.41817
12:16:38|1.41817
12:16:39|1.41817
12:16:40|1.41817
12:16:41|1.41817
12:16:42|1.41817
12:16:44|1.41817
12:16:45|1.41817
12:16:46|1.41817
12:16:47|1.41817
12:16:48|1.41817
12:16:49|1.41817
12:16:50|1.41817
12:16:51|1.41817
12:16:53|1.41817
12:16:53|1.41817
12:16:55|1.41817
12:16:55|1.41817
12:16:56|1.41817
12:16:57|1.41817
12:16:58|1.41817
12:16:59|1.41817
12:17:01|1.4179
12:17:02|1.4179
12:17:03|1.4179
12:17:04|1.4179
12:17:05|1.4179
12:17:05|1.4179
12:17:07|1.4179
12:17:07|1.4179
12:17:09|1.41747
12:17:09|1.41747
12:17:10|1.41747
12:17:11|1.41747
12:17:12|1.41747
12:17:13|1.41747
12:17:14|1.41747
12:17:16|1.41747
12:17:16|1.41747
12:17:17|1.41723
12:17:19|1.41716
12:17:20|1.41716
12:17:20|1.41716
12:17:21|1.41716
12:17:22|1.41716
12:17:23|1.41716
12:17:25|1.41537
12:17:25|1.41468
12:17:26|1.41468
12:17:28|1.41468
12:17:28|1.41468
12:17:29|1.41468
12:17:32|1.41575
12:17:33|1.4172
12:17:34|1.4172
12:17:35|1.4172
12:17:36|1.4172
12:17:37|1.41725
12:17:38|1.41725
12:17:39|1.41725
12:17:40|1.41725
12:17:42|1.4183
12:17:42|1.4183
12:17:43|1.4183
12:17:44|1.4183
12:17:46|1.4183
12:17:47|1.4183
12:17:47|1.4183
12:17:49|1.4183
12:17:49|1.4183
12:17:51|1.41798
12:17:52|1.41798
12:17:53|1.41798
12:17:54|1.41798
12:17:54|1.41798
12:17:55|1.41798
12:17:56|1.41798
12:17:57|1.41798
12:17:59|1.42018
12:18:00|1.42007
12:18:00|1.42013
12:18:02|1.42013
12:18:03|1.42128
12:18:04|1.42033
12:18:05|1.42073
12:18:05|1.42073
12:18:07|1.42073
12:18:09|1.42124
12:18:10|1.42114
12:18:10|1.42114
12:18:11|1.42114
12:18:12|1.42114
12:18:13|1.42114
12:18:14|1.42114
12:18:15|1.41977
12:18:16|1.41977
12:18:17|1.41977
12:18:18|1.41977
12:18:19|1.41977
12:18:21|1.41977
12:18:22|1.41977
12:18:22|1.41977
12:18:23|1.41977
12:18:24|1.41977
12:18:26|1.41977
12:18:26|1.41977
12:18:27|1.41977
12:18:28|1.42071
12:18:30|1.42038
12:18:30|1.42038
12:18:31|1.42038
12:18:33|1.42038
12:18:33|1.42038
12:18:34|1.42038
12:18:36|1.42008
12:18:36|1.42008
12:18:38|1.42008
12:18:39|1.42008
12:18:39|1.42008
12:18:41|1.42038
12:18:42|1.42038
12:18:43|1.42038
12:18:43|1.42038
12:18:45|1.42038
12:18:45|1.42038
12:18:47|1.42038
12:18:47|1.42038
12:18:48|1.42038
12:18:50|1.42038
12:18:51|1.42038
12:18:52|1.42027
12:18:53|1.42027
12:18:54|1.42027
12:18:55|1.42027
12:18:56|1.42027
12:18:57|1.42027
12:18:58|1.42027
12:18:59|1.42027
12:19:00|1.42027
12:19:01|1.42027
12:19:02|1.42027
12:19:03|1.42027
12:19:04|1.42027
12:19:05|1.42027
12:19:06|1.42027
12:19:07|1.42027
12:19:08|1.42117
12:19:09|1.42028
12:19:11|1.42028
12:19:11|1.42028
12:19:12|1.42028
12:19:13|1.42028
12:19:14|1.42028
12:19:16|1.42028
12:19:16|1.42186
12:19:18|1.42186
12:19:18|1.42186
12:19:20|1.42186
12:19:20|1.42186
12:19:21|1.42186
12:19:23|1.42197
12:19:24|1.42197
12:19:24|1.42197
12:19:26|1.42197
12:19:26|1.42197
12:19:27|1.42197
12:19:28|1.42197
12:19:30|1.42197
12:19:30|1.42197
12:19:32|1.42181
12:19:33|1.42181
12:19:35|1.42181
12:19:35|1.42181
12:19:37|1.42272
12:19:37|1.42272
12:19:39|1.42272
12:19:40|1.42278
12:19:41|1.42278
12:19:42|1.42282
12:19:43|1.42282
12:19:44|1.42282
12:19:45|1.42282
12:19:46|1.42282
12:19:47|1.42282
12:19:48|1.42282
12:19:49|1.42282
12:19:50|1.42205
12:19:51|1.42205
12:19:52|1.42205
12:19:53|1.42205
12:19:54|1.42256
12:19:55|1.42256
12:19:56|1.42256
12:19:57|1.42256
12:19:58|1.42156
12:19:59|1.42156
12:20:01|1.42156
12:20:02|1.42156
12:20:03|1.42156
12:20:04|1.42156
12:20:05|1.42156
12:20:06|1.42156
12:20:07|1.42156
12:20:08|1.42156
12:20:09|1.42156
12:20:10|1.42187
12:20:11|1.42187
12:20:12|1.42187
12:20:13|1.42187
12:20:14|1.42226
12:20:15|1.42226
12:20:16|1.42226
12:20:17|1.42226
12:20:18|1.42226
12:20:19|1.42226
12:20:20|1.42226
12:20:21|1.42226
12:20:22|1.42226
12:20:23|1.42047
12:20:24|1.42047
12:20:25|1.42047
12:20:26|1.42047
12:20:27|1.42113
12:20:28|1.42113
12:20:29|1.42113
12:20:30|1.42113
12:20:31|1.42113
12:20:32|1.42113
12:20:33|1.42113
12:20:34|1.42113
12:20:36|1.42113
12:20:37|1.42113
12:20:37|1.4217
12:20:38|1.4217
12:20:39|1.4217
12:20:40|1.4217
12:20:42|1.4217
12:20:43|1.4217
12:20:44|1.4217
12:20:44|1.4217
12:20:45|1.4217
12:20:47|1.4217
12:20:48|1.4217
12:20:49|1.4217
12:20:49|1.4217
12:20:51|1.4217
12:20:52|1.42226
12:20:53|1.42226
12:20:54|1.42226
12:20:55|1.42226
12:20:56|1.42226
12:20:57|1.42226
12:20:58|1.42226
12:20:59|1.42226
12:21:00|1.42226
12:21:00|1.42277
12:21:02|1.42277
12:21:03|1.42226
12:21:04|1.42226
12:21:05|1.42226
12:21:06|1.42226
12:21:07|1.42226
12:21:08|1.42297
12:21:09|1.42297
12:21:10|1.42302
12:21:11|1.42302
12:21:12|1.42265
12:21:13|1.42265
12:21:14|1.42265
12:21:15|1.42265
12:21:16|1.42264
12:21:17|1.42264
12:21:18|1.42297
12:21:19|1.42345
12:21:20|1.42345
12:21:21|1.42327
12:21:22|1.42327
12:21:23|1.42327
12:21:24|1.42313
12:21:25|1.42313
12:21:26|1.42313
12:21:27|1.42313
12:21:28|1.42383
12:21:29|1.42383
12:21:30|1.42383
12:21:31|1.42383
12:21:32|1.42383
12:21:34|1.42383
12:21:35|1.42383
12:21:37|1.42383
12:21:37|1.42383
12:21:38|1.42383
12:21:40|1.42383
12:21:41|1.42383
12:21:42|1.42383
12:21:43|1.42383
12:21:44|1.42383
12:21:46|1.42383
12:21:46|1.42383
12:21:47|1.42383
12:21:48|1.42383
12:21:50|1.42383
12:21:50|1.42383
12:21:51|1.42383
12:21:52|1.42383
12:21:54|1.42383
12:21:54|1.42383
12:21:55|1.42383
12:21:56|1.42383
12:21:57|1.42383
12:21:58|1.42383
12:21:59|1.42383
12:22:00|1.42383
12:22:01|1.42383
12:22:02|1.42383
12:22:03|1.42385
12:22:04|1.42428
12:22:05|1.42456
12:22:06|1.42456
12:22:07|1.42456
12:22:08|1.42493
12:22:09|1.42493
12:22:11|1.42493
12:22:11|1.42493
12:22:12|1.42493
12:22:14|1.42493
12:22:15|1.42493
12:22:15|1.42493
12:22:16|1.42493
12:22:17|1.42493
12:22:18|1.42493
12:22:20|1.42493
12:22:21|1.42493
12:22:21|1.42493
12:22:22|1.42493
12:22:23|1.42493
12:22:24|1.42493
12:22:25|1.42493
12:22:26|1.42493
12:22:27|1.42493
12:22:28|1.42498
12:22:29|1.42498
12:22:30|1.42498
12:22:31|1.42488
12:22:32|1.42488
12:22:33|1.42488
12:22:34|1.42445
12:22:36|1.42445
12:22:38|1.42445
12:22:39|1.42512
12:22:40|1.42512
12:22:41|1.42512
12:22:42|1.42512
12:22:43|1.42512
12:22:44|1.42512
12:22:45|1.42512
12:22:46|1.42512
12:22:47|1.42512
12:22:49|1.42512
12:22:50|1.42512
12:22:51|1.42512
12:22:52|1.42459
12:22:53|1.42459
12:22:53|1.42493
12:22:55|1.42459
12:22:55|1.42459
12:22:56|1.42459
12:22:57|1.42459
12:22:58|1.42459
12:22:59|1.42493
12:23:00|1.42493
12:23:01|1.42493
12:23:03|1.42493
12:23:03|1.42493
12:23:04|1.42493
12:23:05|1.42493
12:23:06|1.42493
12:23:07|1.42526
12:23:08|1.42526
12:23:09|1.42582
12:23:11|1.42582
12:23:12|1.42582
12:23:13|1.42582
12:23:14|1.42582
12:23:14|1.42582
12:23:15|1.42582
12:23:16|1.42582
12:23:17|1.42582
12:23:18|1.42623
12:23:19|1.42623
12:23:20|1.42623
12:23:21|1.42623
12:23:22|1.42623
12:23:23|1.42624
12:23:24|1.42624
12:23:25|1.42624
12:23:26|1.42624
12:23:28|1.42624
12:23:28|1.42624
12:23:29|1.42624
12:23:30|1.42624
12:23:32|1.42636
12:23:33|1.42636
12:23:33|1.42636
12:23:34|1.42636
12:23:35|1.42563
12:23:38|1.42563
12:23:39|1.4263
12:23:40|1.42491
12:23:41|1.42491
12:23:42|1.42491
12:23:43|1.42491
12:23:44|1.42491
12:23:45|1.42491
12:23:46|1.42491
12:23:47|1.42491
12:23:48|1.42491
12:23:49|1.42491
12:23:50|1.42491
12:23:51|1.42491
12:23:52|1.42491
12:23:54|1.42491
12:23:55|1.42491
12:23:55|1.42491
12:23:56|1.42491
12:23:58|1.4257
12:23:58|1.4257
12:24:00|1.42476
12:24:01|1.42476
12:24:02|1.42476
12:24:03|1.42383
12:24:04|1.42402
12:24:05|1.42402
12:24:05|1.42402
12:24:07|1.42435
12:24:08|1.42435
12:24:08|1.42435
12:24:10|1.42435
12:24:11|1.42373
12:24:12|1.42373
12:24:13|1.42373
12:24:14|1.42373
12:24:14|1.42373
12:24:16|1.42373
12:24:16|1.42373
12:24:18|1.42338
12:24:19|1.42388
12:24:20|1.42388
12:24:21|1.42388
12:24:21|1.42405
12:24:23|1.42405
12:24:23|1.42405
12:24:25|1.42485
12:24:26|1.42485
12:24:26|1.42366
12:24:27|1.42366
12:24:29|1.42366
12:24:30|1.42366
12:24:31|1.42366
12:24:32|1.42486
12:24:32|1.42486
12:24:34|1.42443
12:24:35|1.42443
12:24:36|1.42443
12:24:37|1.42501
12:24:39|1.42501
12:24:39|1.42515
12:24:40|1.42515
12:24:42|1.42515
12:24:43|1.42515
12:24:44|1.42515
12:24:45|1.42515
12:24:46|1.42515
12:24:47|1.42515
12:24:48|1.42515
12:24:49|1.42515
12:24:50|1.42515
12:24:51|1.42515
12:24:52|1.42423
12:24:53|1.42423
12:24:54|1.42423
12:24:55|1.42423
12:24:56|1.42356
12:24:57|1.42356
12:24:58|1.42356
12:24:59|1.42356
12:25:00|1.42356
12:25:01|1.42356
12:25:02|1.42356
12:25:03|1.42356
12:25:04|1.42356
12:25:05|1.42329
12:25:06|1.42329
12:25:07|1.42329
12:25:08|1.42331
12:25:10|1.42328
12:25:11|1.42328
12:25:12|1.42328
12:25:12|1.42328
12:25:13|1.42328
12:25:15|1.42328
12:25:16|1.42328
12:25:17|1.42328
12:25:18|1.42328
12:25:19|1.42328
12:25:19|1.42328
12:25:20|1.42328
12:25:22|1.42328
12:25:22|1.42328
12:25:23|1.42328
12:25:24|1.42276
12:25:26|1.42341
12:25:27|1.42341
12:25:28|1.42341
12:25:28|1.42459
12:25:29|1.42459
12:25:31|1.42459
12:25:32|1.42603
12:25:34|1.42607
12:25:34|1.42705
12:25:35|1.42705
12:25:36|1.42705
12:25:37|1.42705
12:25:38|1.42705
12:25:39|1.42705
12:25:40|1.42705
12:25:41|1.42705
12:25:43|1.42705
12:25:43|1.42705
12:25:44|1.42705
12:25:45|1.42705
12:25:47|1.42705
12:25:47|1.42705
12:25:49|1.42694
12:25:51|1.4263
12:25:52|1.4263
12:25:53|1.4263
12:25:54|1.4263
12:25:55|1.4263
12:25:56|1.4263
12:25:57|1.42677
12:25:58|1.42677
12:25:59|1.42636
12:26:00|1.4272
12:26:01|1.4272
12:26:02|1.42678
12:26:03|1.428
12:26:04|1.42857
12:26:06|1.42857
12:26:07|1.42857
12:26:07|1.42868
12:26:09|1.4293
12:26:10|1.42958
12:26:12|1.42832
12:26:13|1.42832
12:26:14|1.42901
12:26:15|1.42901
12:26:16|1.42849
12:26:17|1.42849
12:26:18|1.42849
12:26:19|1.42849
12:26:20|1.42849
12:26:21|1.42849
12:26:22|1.42849
12:26:23|1.42849
12:26:24|1.42849
12:26:25|1.42849
12:26:26|1.42849
12:26:27|1.428
12:26:28|1.428
12:26:29|1.42685
12:26:30|1.42685
12:26:31|1.42685
12:26:32|1.42643
12:26:33|1.42643
12:26:34|1.42643
12:26:35|1.42643
12:26:36|1.42643
12:26:37|1.4269
12:26:38|1.4269
12:26:40|1.4269
12:26:40|1.4269
12:26:42|1.4269
12:26:42|1.4269
12:26:45|1.4269
12:26:45|1.4269
12:26:47|1.4269
12:26:48|1.4269
12:26:49|1.4269
12:26:50|1.4269
12:26:52|1.4269
12:26:53|1.4269
12:26:54|1.4269
12:26:55|1.4269
12:26:56|1.42799
12:26:56|1.42799
12:26:58|1.42799
12:26:58|1.42799
12:27:00|1.42799
12:27:01|1.42799
12:27:02|1.42799
12:27:03|1.42799
12:27:03|1.42799
12:27:04|1.42799
12:27:05|1.42799
12:27:06|1.42799
12:27:08|1.42799
12:27:08|1.42799
12:27:09|1.42872
12:27:10|1.42872
12:27:12|1.42872
12:27:12|1.42872
12:27:14|1.42872
12:27:14|1.4286
12:27:16|1.4286
12:27:17|1.4286
12:27:18|1.4286
12:27:19|1.4286
12:27:20|1.4286
12:27:21|1.42808
12:27:22|1.42808
12:27:23|1.42808
12:27:24|1.42808
12:27:25|1.42808
12:27:26|1.42808
12:27:27|1.42808
12:27:28|1.42808
12:27:29|1.42808
12:27:30|1.42808
12:27:31|1.42808
12:27:32|1.42808
12:27:33|1.42901
12:27:34|1.42901
12:27:35|1.42901
12:27:36|1.42901
12:27:37|1.42901
12:27:38|1.42901
12:27:40|1.42901
12:27:41|1.42901
12:27:42|1.42901
12:27:43|1.42901
12:27:44|1.42901
12:27:45|1.42901
12:27:46|1.42901
12:27:47|1.42901
12:27:48|1.42901
12:27:49|1.42827
12:27:51|1.42827
12:27:51|1.42827
12:27:53|1.42827
12:27:54|1.42827
12:27:54|1.42888
12:27:56|1.42888
12:27:56|1.42888
12:27:57|1.42888
12:27:58|1.42842
12:28:00|1.42842
12:28:00|1.42898
12:28:01|1.42898
12:28:02|1.42898
12:28:04|1.42898
12:28:05|1.42898
12:28:05|1.42898
12:28:06|1.42898
12:28:07|1.42857
12:28:08|1.42857
12:28:09|1.42857
12:28:11|1.42857
12:28:12|1.42857
12:28:13|1.42857
12:28:14|1.42857
12:28:14|1.42857
12:28:16|1.42857
12:28:16|1.42857
12:28:18|1.42857
12:28:19|1.42857
12:28:19|1.42857
12:28:21|1.42857
12:28:22|1.42857
12:28:23|1.42857
12:28:24|1.42857
12:28:25|1.42857
12:28:27|1.42857
12:28:27|1.42857
12:28:28|1.42857
12:28:29|1.42857
12:28:31|1.42857
12:28:32|1.42857
12:28:32|1.42857
12:28:33|1.42857
12:28:35|1.42857
12:28:37|1.42857
12:28:37|1.42857
12:28:39|1.42857
12:28:41|1.42857
12:28:42|1.42857
12:28:42|1.42901
12:28:44|1.42901
12:28:45|1.42901
12:28:46|1.42901
12:28:47|1.42967
12:28:48|1.42967
12:28:49|1.42923
12:28:50|1.42923
12:28:51|1.42951
12:28:52|1.42951
12:28:53|1.42951
12:28:54|1.42951
12:28:55|1.42968
12:28:56|1.42968
12:28:58|1.42968
12:28:59|1.42968
12:29:00|1.42968
12:29:00|1.42968
12:29:01|1.42968
12:29:03|1.42968
12:29:04|1.42968
12:29:05|1.43
12:29:05|1.43
12:29:06|1.42997
12:29:07|1.42997
12:29:09|1.42997
12:29:10|1.43026
12:29:11|1.43026
12:29:12|1.43026
12:29:13|1.43026
12:29:14|1.43069
12:29:15|1.43069
12:29:16|1.43069
12:29:17|1.43069
12:29:18|1.43069
12:29:19|1.43069
12:29:20|1.43069
12:29:21|1.43069
12:29:22|1.43069
12:29:23|1.43069
12:29:24|1.43069
12:29:25|1.43069
12:29:26|1.43069
12:29:27|1.43069
12:29:28|1.43069
12:29:29|1.431
12:29:31|1.431
12:29:31|1.431
12:29:32|1.431
12:29:34|1.431
12:29:34|1.431
12:29:35|1.431
12:29:37|1.431
12:29:37|1.431
12:29:38|1.43131
12:29:40|1.43131
12:29:42|1.43131
12:29:43|1.43131
12:29:44|1.43131
12:29:45|1.43131
12:29:46|1.43131
12:29:47|1.43092
12:29:48|1.43092
12:29:49|1.43092
12:29:50|1.43092
12:29:51|1.43092
12:29:52|1.43007
12:29:53|1.43007
12:29:54|1.43007
12:29:55|1.43007
12:29:56|1.43007
12:29:58|1.43007
12:29:59|1.43041
12:30:00|1.43041
12:30:01|1.43052
12:30:02|1.43052
12:30:03|1.43052
12:30:04|1.43052
12:30:05|1.43052
12:30:06|1.43041
12:30:07|1.42991
12:30:08|1.42921
12:30:09|1.42911
12:30:10|1.42911
12:30:11|1.42911
12:30:12|1.42911
12:30:13|1.42911
12:30:14|1.42911
12:30:15|1.42971
12:30:16|1.42971
12:30:17|1.42971
12:30:18|1.42971
12:30:19|1.42971
12:30:20|1.42971
12:30:21|1.42971
12:30:22|1.42971
12:30:23|1.42971
12:30:25|1.42814
12:30:25|1.42958
12:30:26|1.42955
12:30:27|1.42955
12:30:28|1.42955
12:30:29|1.42921
12:30:30|1.42921
12:30:32|1.42921
12:30:32|1.43003
12:30:34|1.43003
12:30:35|1.43003
12:30:35|1.43003
12:30:36|1.43003
12:30:38|1.42972
12:30:38|1.42972
12:30:40|1.42972
12:30:40|1.42972
12:30:41|1.42972
12:30:42|1.42909
12:30:44|1.42909
12:30:45|1.43023
12:30:46|1.43023
12:30:47|1.43023
12:30:48|1.43023
12:30:49|1.43023
12:30:50|1.43023
12:30:51|1.43023
12:30:52|1.43023
12:30:53|1.43023
12:30:54|1.43023
12:30:55|1.43023
12:30:56|1.43023
12:30:57|1.42964
12:30:58|1.42964
12:30:59|1.42964
12:31:00|1.42964
12:31:01|1.42964
12:31:03|1.42964
12:31:03|1.42964
12:31:05|1.42964
12:31:06|1.42964
12:31:07|1.42964
12:31:08|1.42964
12:31:09|1.42964
12:31:11|1.42964
12:31:11|1.42964
12:31:12|1.42964
12:31:13|1.42964
12:31:14|1.42908
12:31:16|1.42908
12:31:17|1.42908
12:31:18|1.42967
12:31:19|1.42967
12:31:20|1.42967
12:31:21|1.42967
12:31:22|1.42967
12:31:23|1.42967
12:31:24|1.42967
12:31:25|1.42967
12:31:26|1.42967
12:31:28|1.42967
12:31:28|1.42969
12:31:29|1.42969
12:31:31|1.42969
12:31:32|1.42969
12:31:33|1.42969
12:31:34|1.42969
12:31:34|1.42969
12:31:36|1.42969
12:31:37|1.42969
12:31:38|1.42969
12:31:38|1.42969
12:31:40|1.42969
12:31:41|1.42969
12:31:41|1.42969
12:31:44|1.42969
12:31:45|1.42969
12:31:46|1.42969
12:31:47|1.42855
12:31:48|1.42855
12:31:49|1.42855
12:31:51|1.42855
12:31:52|1.42855
12:31:53|1.42855
12:31:54|1.42855
12:31:56|1.42855
12:31:57|1.42855
12:31:57|1.42855
12:31:59|1.42959
12:32:00|1.42959
12:32:01|1.42959
12:32:03|1.43034
12:32:04|1.43034
12:32:04|1.43034
12:32:06|1.43069
12:32:07|1.43069
12:32:07|1.43069
12:32:08|1.43069
12:32:09|1.43069
12:32:10|1.43069
12:32:12|1.43069
12:32:13|1.43049
12:32:13|1.43049
12:32:14|1.43051
12:32:15|1.43051
12:32:17|1.43051
12:32:17|1.43051
12:32:18|1.43051
12:32:20|1.43051
12:32:20|1.43129
12:32:21|1.43129
12:32:23|1.43129
12:32:23|1.43129
12:32:24|1.43129
12:32:26|1.43129
12:32:27|1.43129
12:32:28|1.43129
12:32:28|1.43157
12:32:31|1.43157
12:32:31|1.43157
12:32:32|1.43157
12:32:33|1.43157
12:32:34|1.43157
12:32:35|1.43157
12:32:36|1.43157
12:32:37|1.43157
12:32:39|1.43157
12:32:40|1.43201
12:32:41|1.43129
12:32:42|1.43111
12:32:42|1.43052
12:32:43|1.43052
12:32:45|1.43052
12:32:46|1.43052
12:32:48|1.43052
12:32:49|1.43021
12:32:50|1.42951
12:32:51|1.42909
12:32:52|1.42857
12:32:53|1.42857
12:32:54|1.42853
12:32:55|1.42853
12:32:57|1.42797
12:32:57|1.42834
12:32:59|1.42834
12:32:59|1.4293
12:33:01|1.4293
12:33:02|1.4293
12:33:02|1.4293
12:33:03|1.42882
12:33:05|1.42882
12:33:06|1.42882
12:33:07|1.42882
12:33:08|1.42882
12:33:09|1.42882
12:33:11|1.42882
12:33:12|1.42882
12:33:12|1.42882
12:33:13|1.42882
12:33:14|1.42882
12:33:15|1.42882
12:33:17|1.42882
12:33:18|1.42986
12:33:18|1.42986
12:33:19|1.42986
12:33:21|1.42986
12:33:22|1.42968
12:33:22|1.43006
12:33:23|1.43006
12:33:25|1.43006
12:33:25|1.43006
12:33:26|1.43006
12:33:27|1.42922
12:33:28|1.42922
12:33:30|1.42922
12:33:31|1.42922
12:33:31|1.42922
12:33:32|1.42922
12:33:33|1.42922
12:33:35|1.42922
12:33:36|1.42922
12:33:36|1.42922
12:33:37|1.42922
12:33:38|1.42874
12:33:39|1.4283
12:33:40|1.4283
12:33:41|1.4283
12:33:42|1.4283
12:33:44|1.4283
12:33:44|1.4283
12:33:45|1.4283
12:33:47|1.4279
12:33:49|1.4279
12:33:49|1.4279
12:33:50|1.42859
12:33:51|1.42859
12:33:53|1.42859
12:33:54|1.42859
12:33:54|1.42859
12:33:55|1.42859
12:33:56|1.42886
12:33:57|1.42886
12:33:59|1.42886
12:34:00|1.42886
12:34:01|1.42886
12:34:02|1.42886
12:34:03|1.42886
12:34:04|1.42886
12:34:05|1.42886
12:34:06|1.42886
12:34:07|1.42886
12:34:08|1.42906
12:34:10|1.42906
12:34:10|1.42906
12:34:12|1.42906
12:34:12|1.42906
12:34:13|1.42831
12:34:14|1.42831
12:34:16|1.42831
12:34:17|1.42831
12:34:18|1.42831
12:34:19|1.42831
12:34:20|1.42831
12:34:21|1.42831
12:34:22|1.42831
12:34:24|1.42831
12:34:24|1.4278
12:34:25|1.4278
12:34:26|1.4278
12:34:27|1.42797
12:34:28|1.42797
12:34:30|1.42797
12:34:30|1.42797
12:34:31|1.42797
12:34:32|1.42885
12:34:34|1.42885
12:34:34|1.42885
12:34:35|1.42887
12:34:36|1.42887
12:34:38|1.42887
12:34:38|1.42887
12:34:39|1.42887
12:34:40|1.42887
12:34:41|1.42887
12:34:42|1.42887
12:34:43|1.42887
12:34:44|1.42887
12:34:45|1.42887
12:34:46|1.42887
12:34:49|1.42887
12:34:49|1.42887
12:34:51|1.42887
12:34:52|1.42887
12:34:53|1.42887
12:34:54|1.42887
12:34:55|1.42887
12:34:56|1.42887
12:34:57|1.42887
12:34:58|1.42887
12:34:59|1.42887
12:35:00|1.42887
12:35:01|1.42887
12:35:02|1.42887
12:35:03|1.42887
12:35:04|1.42887
12:35:05|1.42887
12:35:06|1.42887
12:35:07|1.42887
12:35:08|1.42887
12:35:09|1.42887
12:35:10|1.42803
12:35:11|1.42803
12:35:12|1.42803
12:35:13|1.42803
12:35:14|1.42803
12:35:15|1.42803
12:35:17|1.42803
12:35:17|1.42803
12:35:18|1.42743
12:35:20|1.42743
12:35:21|1.42743
12:35:22|1.42743
12:35:23|1.42743
12:35:24|1.42743
12:35:24|1.42743
12:35:26|1.42743
12:35:26|1.42743
12:35:27|1.42743
12:35:28|1.42743
12:35:29|1.42743
12:35:31|1.42748
12:35:31|1.42748
12:35:33|1.42748
12:35:34|1.42748
12:35:35|1.42748
12:35:36|1.42748
12:35:37|1.42748
12:35:37|1.42748
12:35:38|1.42748
12:35:40|1.42761
12:35:41|1.42761
12:35:41|1.42761
12:35:43|1.42761
12:35:44|1.42761
12:35:45|1.42761
12:35:45|1.42761
12:35:46|1.42761
12:35:49|1.42761
12:35:50|1.42761
12:35:50|1.42761
12:35:51|1.42761
12:35:52|1.42761
12:35:53|1.42761
12:35:55|1.42761
12:35:55|1.42761
12:35:56|1.42831
12:35:58|1.42848
12:36:00|1.42848
12:36:01|1.42848
12:36:02|1.42848
12:36:03|1.42848
12:36:04|1.42762
12:36:05|1.42881
12:36:06|1.42881
12:36:06|1.42881
12:36:08|1.42881
12:36:09|1.42881
12:36:09|1.42881
12:36:11|1.42976
12:36:12|1.42976
12:36:12|1.42976
12:36:14|1.42937
12:36:14|1.42937
12:36:16|1.42937
12:36:17|1.42904
12:36:18|1.42904
12:36:19|1.42904
12:36:20|1.42904
12:36:21|1.42853
12:36:22|1.42853
12:36:23|1.42853
12:36:24|1.42853
12:36:25|1.42853
12:36:26|1.42853
12:36:27|1.42853
12:36:28|1.42853
12:36:29|1.42713
12:36:30|1.42713
12:36:31|1.42713
12:36:32|1.4279
12:36:33|1.4279
12:36:34|1.4279
12:36:35|1.4279
12:36:36|1.4279
12:36:37|1.4279
12:36:38|1.4279
12:36:39|1.42856
12:36:40|1.42856
12:36:41|1.42856
12:36:42|1.42856
12:36:43|1.42856
12:36:44|1.42856
12:36:45|1.42856
12:36:46|1.42856
12:36:47|1.42856
12:36:48|1.4283
12:36:49|1.4283
12:36:50|1.4283
12:36:51|1.42971
12:36:52|1.42974
12:36:54|1.42831
12:36:54|1.42831
12:36:56|1.42831
12:36:56|1.42831
12:36:58|1.42831
12:36:58|1.42831
12:37:00|1.42831
12:37:00|1.42853
12:37:01|1.42853
12:37:02|1.42853
12:37:03|1.42853
12:37:05|1.42827
12:37:05|1.42827
12:37:06|1.42827
12:37:07|1.42827
12:37:09|1.42827
12:37:09|1.42829
12:37:10|1.42829
12:37:11|1.42829
12:37:12|1.42829
12:37:13|1.42829
12:37:15|1.42829
12:37:16|1.42829
12:37:17|1.42829
12:37:18|1.42829
12:37:18|1.42829
12:37:20|1.42829
12:37:20|1.42829
12:37:21|1.42829
12:37:23|1.42829
12:37:24|1.42827
12:37:25|1.42827
12:37:26|1.42827
12:37:27|1.42827
12:37:28|1.42827
12:37:29|1.42827
12:37:30|1.42827
12:37:31|1.42827
12:37:32|1.42935
12:37:33|1.42935
12:37:34|1.42935
12:37:35|1.42935
12:37:36|1.42937
12:37:37|1.42937
12:37:38|1.42935
12:37:39|1.42935
12:37:40|1.42935
12:37:41|1.43055
12:37:42|1.43012
12:37:43|1.43012
12:37:44|1.43012
12:37:46|1.43012
12:37:47|1.43012
12:37:47|1.43012
12:37:48|1.43012
12:37:49|1.43012
12:37:52|1.43008
12:37:53|1.43008
12:37:53|1.43008
12:37:54|1.43008
12:37:55|1.43008
12:37:57|1.43008
12:37:57|1.43008
12:37:58|1.43008
12:37:59|1.43008
12:38:01|1.43008
12:38:01|1.43008
12:38:02|1.43008
12:38:04|1.43008
12:38:04|1.43008
12:38:06|1.43008
12:38:06|1.42992
12:38:08|1.42992
12:38:09|1.42992
12:38:09|1.42992
12:38:11|1.42992
12:38:12|1.42992
12:38:13|1.42992
12:38:14|1.42992
12:38:15|1.42992
12:38:16|1.42992
12:38:17|1.42992
12:38:18|1.42992
12:38:19|1.42992
12:38:19|1.42992
12:38:21|1.42992
12:38:22|1.42992
12:38:22|1.42992
12:38:23|1.42992
12:38:24|1.42992
12:38:25|1.42992
12:38:27|1.42881
12:38:28|1.42839
12:38:29|1.42839
12:38:30|1.42829
12:38:30|1.42829
12:38:32|1.42829
12:38:32|1.42797
12:38:34|1.42797
12:38:34|1.42727
12:38:36|1.42699
12:38:37|1.42699
12:38:37|1.42692
12:38:39|1.42702
12:38:39|1.42687
12:38:41|1.4269
12:38:41|1.42685
12:38:43|1.4268
12:38:43|1.42644
12:38:45|1.42644
12:38:46|1.42644
12:38:46|1.42644
12:38:47|1.42644
12:38:48|1.42644
12:38:50|1.42644
12:38:51|1.42644
12:38:51|1.42644
12:38:53|1.42644
12:38:53|1.42644
12:38:55|1.42644
12:38:57|1.42644
12:38:58|1.42644
12:38:59|1.42644
12:39:00|1.42644
12:39:00|1.42644
12:39:02|1.42644
12:39:03|1.42644
12:39:04|1.42644
12:39:05|1.42644
12:39:06|1.42644
12:39:07|1.42671
12:39:08|1.42636
12:39:09|1.42647
12:39:10|1.42647
12:39:11|1.42647
12:39:12|1.42647
12:39:13|1.42647
12:39:14|1.42647
12:39:15|1.42647
12:39:16|1.42647
12:39:17|1.42647
12:39:18|1.42644
12:39:19|1.42644
12:39:20|1.42644
12:39:21|1.42644
12:39:22|1.42612
12:39:23|1.42545
12:39:24|1.42545
12:39:25|1.42545
12:39:26|1.42654
12:39:27|1.42585
12:39:28|1.42585
12:39:29|1.42796
12:39:30|1.42796
12:39:31|1.42796
12:39:32|1.4272
12:39:33|1.4272
12:39:34|1.4272
12:39:35|1.4272
12:39:36|1.4272
12:39:37|1.42697
12:39:38|1.42788
12:39:39|1.42788
12:39:40|1.42708
12:39:41|1.42708
12:39:42|1.42708
12:39:43|1.42708
12:39:44|1.42708
12:39:45|1.42708
12:39:46|1.42708
12:39:48|1.42708
12:39:49|1.42687
12:39:49|1.42687
12:39:51|1.42687
12:39:52|1.42687
12:39:52|1.42687
12:39:54|1.42687
12:39:55|1.42708
12:39:55|1.42708
12:39:56|1.42708
12:39:58|1.42708
12:39:59|1.42711
12:40:00|1.42711
12:40:01|1.42711
12:40:02|1.42778
12:40:03|1.42851
12:40:05|1.42851
12:40:06|1.42851
12:40:06|1.42851
12:40:07|1.42851
12:40:08|1.42851
12:40:09|1.42851
12:40:11|1.42851
12:40:12|1.42851
12:40:13|1.42851
12:40:14|1.42851
12:40:14|1.42851
12:40:15|1.42851
12:40:16|1.42851
12:40:17|1.42851
12:40:19|1.42851
12:40:19|1.42851
12:40:21|1.42851
12:40:22|1.42851
12:40:22|1.42815
12:40:23|1.42815
12:40:24|1.42815
12:40:25|1.42815
12:40:26|1.42815
12:40:27|1.42814
12:40:28|1.42814
12:40:29|1.42814
12:40:30|1.42814
12:40:31|1.42814
12:40:32|1.42814
12:40:33|1.42814
12:40:35|1.42866
12:40:35|1.42855
12:40:36|1.42855
12:40:37|1.42855
12:40:38|1.42855
12:40:39|1.42855
12:40:40|1.42855
12:40:41|1.42929
12:40:42|1.42929
12:40:44|1.42929
12:40:45|1.42929
12:40:45|1.42929
12:40:46|1.42929
12:40:47|1.42993
12:40:48|1.42993
12:40:49|1.43011
12:40:50|1.43021
12:40:51|1.43021
12:40:52|1.4301
12:40:53|1.42982
12:40:54|1.42982
12:40:55|1.42903
12:40:57|1.42903
12:40:57|1.42923
12:40:58|1.42923
12:41:00|1.42899
12:41:00|1.43021
12:41:01|1.43021
12:41:03|1.43038
12:41:04|1.43052
12:41:04|1.43052
12:41:05|1.43052
12:41:07|1.43052
12:41:08|1.43052
12:41:09|1.43052
12:41:09|1.43052
12:41:11|1.43052
12:41:12|1.43052
12:41:12|1.43052
12:41:14|1.43212
12:41:14|1.43212
12:41:16|1.43182
12:41:16|1.43182
12:41:18|1.43182
12:41:19|1.43182
12:41:20|1.43182
12:41:20|1.43182
12:41:22|1.43182
12:41:22|1.43212
12:41:24|1.43212
12:41:25|1.43212
12:41:25|1.43212
12:41:28|1.43212
12:41:28|1.43261
12:41:29|1.43261
12:41:30|1.43261
12:41:32|1.43307
12:41:33|1.43376
12:41:33|1.43376
12:41:34|1.43322
12:41:35|1.43322
12:41:37|1.43322
12:41:37|1.43322
12:41:39|1.43322
12:41:40|1.43322
12:41:41|1.43322
12:41:41|1.43322
12:41:43|1.43322
12:41:43|1.43322
12:41:44|1.43322
12:41:45|1.43322
12:41:46|1.43279
12:41:47|1.43246
12:41:48|1.43246
12:41:49|1.43246
12:41:51|1.43246
12:41:51|1.43246
12:41:53|1.43246
12:41:53|1.43246
12:41:55|1.43246
12:41:56|1.43263
12:41:58|1.43362
12:41:59|1.43362
12:42:00|1.43362
12:42:00|1.43362
12:42:01|1.43362
12:42:03|1.43362
12:42:03|1.43362
12:42:04|1.43362
12:42:06|1.43362
12:42:06|1.43362
12:42:08|1.43362
12:42:09|1.43347
12:42:11|1.43347
12:42:11|1.43347
12:42:12|1.43347
12:42:13|1.43347
12:42:14|1.43345
12:42:15|1.43339
12:42:16|1.43339
12:42:17|1.43339
12:42:19|1.43339
12:42:20|1.43339
12:42:20|1.43267
12:42:21|1.43304
12:42:22|1.43304
12:42:23|1.43304
12:42:24|1.43304
12:42:26|1.43304
12:42:26|1.43304
12:42:27|1.43306
12:42:28|1.43306
12:42:29|1.42972
12:42:31|1.42942
12:42:32|1.42831
12:42:32|1.42966
12:42:33|1.42966
12:42:35|1.42966
12:42:35|1.42966
12:42:37|1.42922
12:42:38|1.42886
12:42:38|1.42886
12:42:40|1.42886
12:42:41|1.42886
12:42:42|1.42858
12:42:42|1.42858
12:42:44|1.42858
12:42:45|1.42858
12:42:46|1.42858
12:42:47|1.42858
12:42:47|1.42858
12:42:49|1.42858
12:42:49|1.42858
12:42:51|1.42844
12:42:52|1.42844
12:42:52|1.42844
12:42:53|1.42844
12:42:54|1.42827
12:42:55|1.42827
12:42:58|1.42827
12:42:59|1.42827
12:43:00|1.42827
12:43:01|1.42827
12:43:02|1.42807
12:43:03|1.42807
12:43:04|1.42807
12:43:05|1.42807
12:43:06|1.42807
12:43:07|1.42807
12:43:08|1.42781
12:43:09|1.42781
12:43:10|1.42781
12:43:11|1.42781
12:43:12|1.42767
12:43:13|1.42767
12:43:14|1.42767
12:43:15|1.42722
12:43:16|1.42416
12:43:17|1.42554
12:43:18|1.42515
12:43:19|1.42471
12:43:20|1.42554
12:43:21|1.42504
12:43:22|1.42555
12:43:23|1.42554
12:43:25|1.42554
12:43:25|1.42554
12:43:26|1.42554
12:43:27|1.42554
12:43:28|1.42554
12:43:29|1.42505
12:43:30|1.42505
12:43:31|1.42487
12:43:33|1.42487
12:43:33|1.42487
12:43:34|1.4253
12:43:35|1.4253
12:43:37|1.42688
12:43:37|1.42688
12:43:38|1.42688
12:43:39|1.42688
12:43:40|1.42688
12:43:41|1.42692
12:43:42|1.42692
12:43:43|1.42692
12:43:44|1.42701
12:43:45|1.42678
12:43:46|1.42678
12:43:47|1.42678
12:43:49|1.42678
12:43:49|1.42678
12:43:50|1.42678
12:43:51|1.42678
12:43:53|1.42678
12:43:54|1.42678
12:43:54|1.42678
12:43:55|1.42678
12:43:56|1.42678
12:43:58|1.42678
12:43:59|1.42678
12:44:01|1.42678
12:44:01|1.42678
12:44:03|1.42678
12:44:03|1.42678
12:44:05|1.42678
12:44:05|1.42678
12:44:06|1.42678
12:44:08|1.42598
12:44:09|1.42574
12:44:09|1.42574
12:44:11|1.42574
12:44:12|1.42554
12:44:13|1.42554
12:44:14|1.42554
12:44:15|1.42554
12:44:15|1.42554
12:44:18|1.42554
12:44:19|1.42565
12:44:19|1.42565
12:44:20|1.42565
12:44:22|1.42536
12:44:22|1.42567
12:44:23|1.42567
12:44:25|1.42567
12:44:26|1.42567
12:44:27|1.42567
12:44:28|1.42567
12:44:29|1.42567
12:44:30|1.42554
12:44:31|1.42554
12:44:32|1.42554
12:44:33|1.42554
12:44:34|1.42497
12:44:35|1.42497
12:44:36|1.42497
12:44:37|1.42497
12:44:38|1.42497
12:44:39|1.42497
12:44:40|1.42497
12:44:41|1.42497
12:44:42|1.42434
12:44:43|1.42434
12:44:44|1.42448
12:44:45|1.42422
12:44:46|1.42422
12:44:47|1.42422
12:44:48|1.42422
12:44:49|1.42422
12:44:50|1.42422
12:44:51|1.42459
12:44:52|1.42459
12:44:53|1.42459
12:44:54|1.42459
12:44:55|1.42459
12:44:56|1.42459
12:44:57|1.42459
12:44:58|1.42459
12:44:59|1.42492
12:45:01|1.42503
12:45:02|1.42503
12:45:04|1.42503
12:45:04|1.42503
12:45:06|1.42503
12:45:06|1.42503
12:45:08|1.42503
12:45:09|1.42503
12:45:10|1.42503
12:45:11|1.42503
12:45:12|1.42503
12:45:12|1.42503
12:45:13|1.42503
12:45:16|1.42503
12:45:16|1.42503
12:45:17|1.42441
12:45:19|1.42441
12:45:20|1.42441
12:45:20|1.42441
12:45:21|1.42441
12:45:23|1.42434
12:45:24|1.42406
12:45:25|1.42406
12:45:26|1.42406
12:45:26|1.42406
12:45:28|1.42406
12:45:28|1.42406
12:45:31|1.42406
12:45:31|1.42406
12:45:32|1.42429
12:45:34|1.42429
12:45:35|1.42429
12:45:36|1.42429
12:45:37|1.42429
12:45:37|1.42429
12:45:38|1.42429
12:45:40|1.42429
12:45:41|1.42429
12:45:42|1.42463
12:45:43|1.42463
12:45:44|1.42463
12:45:45|1.42401
12:45:47|1.42401
12:45:48|1.42401
12:45:48|1.42401
12:45:49|1.42401
12:45:50|1.42401
12:45:51|1.42401
12:45:53|1.42551
12:45:53|1.42551
12:45:54|1.42551
12:45:55|1.42551
12:45:56|1.42551
12:45:58|1.42551
12:45:59|1.42551
12:46:01|1.42551
12:46:02|1.42551
12:46:03|1.42551
12:46:04|1.42551
12:46:05|1.42591
12:46:05|1.42707
12:46:06|1.42686
12:46:08|1.42686
12:46:10|1.42686
12:46:11|1.42599
12:46:12|1.42599
12:46:13|1.42624
12:46:13|1.42624
12:46:15|1.42624
12:46:16|1.42624
12:46:16|1.42624
12:46:18|1.42624
12:46:19|1.42624
12:46:19|1.42644
12:46:21|1.42644
12:46:22|1.42575
12:46:22|1.4247
12:46:24|1.42516
12:46:24|1.42451
12:46:25|1.42469
12:46:27|1.4249
12:46:28|1.42406
12:46:29|1.42406
12:46:30|1.42406
12:46:31|1.42406
12:46:32|1.42406
12:46:34|1.42406
12:46:35|1.42406
12:46:35|1.42406
12:46:37|1.42406
12:46:37|1.42406
12:46:39|1.42406
12:46:40|1.42406
12:46:41|1.42406
12:46:42|1.42406
12:46:43|1.42406
12:46:44|1.42406
12:46:45|1.42406
12:46:46|1.42406
12:46:47|1.42406
12:46:48|1.42406
12:46:49|1.42406
12:46:50|1.42406
12:46:52|1.42364
12:46:53|1.42364
12:46:55|1.42308
12:46:56|1.4228
12:46:57|1.4228
12:46:57|1.4228
12:46:58|1.42326
12:47:00|1.42344
12:47:01|1.42238
12:47:02|1.42238
12:47:03|1.42238
12:47:04|1.42238
12:47:05|1.42266
12:47:06|1.42266
12:47:07|1.42266
12:47:08|1.42266
12:47:09|1.42266
12:47:11|1.42266
12:47:12|1.42324
12:47:13|1.42324
12:47:14|1.42324
12:47:15|1.42324
12:47:16|1.42324
12:47:17|1.42324
12:47:17|1.42294
12:47:18|1.42294
12:47:20|1.42294
12:47:20|1.42294
12:47:22|1.42294
12:47:22|1.42294
12:47:24|1.42302
12:47:25|1.42302
12:47:25|1.42302
12:47:27|1.42302
12:47:27|1.42302
12:47:28|1.42302
12:47:29|1.42351
12:47:31|1.42351
12:47:32|1.42351
12:47:33|1.42351
12:47:34|1.42351
12:47:35|1.42351
12:47:36|1.42351
12:47:37|1.42485
12:47:38|1.42485
12:47:39|1.42485
12:47:40|1.42485
12:47:42|1.42485
12:47:43|1.42485
12:47:43|1.42485
12:47:44|1.42485
12:47:45|1.42485
12:47:47|1.42485
12:47:47|1.42607
12:47:48|1.42607
12:47:49|1.42607
12:47:51|1.42607
12:47:51|1.42607
12:47:53|1.42607
12:47:54|1.42607
12:47:56|1.42607
12:47:57|1.42537
12:47:58|1.42501
12:47:59|1.42501
12:48:00|1.42501
12:48:01|1.42501
12:48:02|1.42501
12:48:04|1.42501
12:48:04|1.42501
12:48:06|1.42501
12:48:06|1.42501
12:48:07|1.42579
12:48:09|1.42527
12:48:10|1.42528
12:48:10|1.42528
12:48:11|1.42528
12:48:12|1.42528
12:48:14|1.42528
12:48:15|1.42481
12:48:16|1.42481
12:48:17|1.42481
12:48:17|1.42523
12:48:19|1.42565
12:48:20|1.42565
12:48:21|1.42565
12:48:22|1.42565
12:48:23|1.42565
12:48:24|1.42565
12:48:25|1.42565
12:48:26|1.42589
12:48:27|1.42589
12:48:28|1.42589
12:48:29|1.42589
12:48:30|1.42589
12:48:31|1.42589
12:48:32|1.42589
12:48:33|1.42589
12:48:34|1.42589
12:48:35|1.42589
12:48:36|1.42589
12:48:37|1.42589
12:48:38|1.42589
12:48:39|1.42589
12:48:40|1.42589
12:48:41|1.42589
12:48:42|1.42589
12:48:43|1.42589
12:48:44|1.42589
12:48:45|1.42589
12:48:46|1.42589
12:48:47|1.42589
12:48:48|1.42589
12:48:49|1.42589
12:48:50|1.42589
12:48:51|1.42589
12:48:52|1.42542
12:48:53|1.42542
12:48:54|1.4262
12:48:56|1.4262
12:48:57|1.4262
12:48:58|1.4262
12:48:59|1.42674
12:49:00|1.42674
12:49:02|1.42674
12:49:03|1.42674
12:49:04|1.42845
12:49:05|1.42845
12:49:06|1.42793
12:49:07|1.42793
12:49:09|1.42795
12:49:09|1.42777
12:49:10|1.42777
12:49:11|1.42777
12:49:12|1.42777
12:49:13|1.42777
12:49:14|1.42777
12:49:16|1.42777
12:49:17|1.42777
12:49:18|1.42777
12:49:19|1.42777
12:49:19|1.42777
12:49:21|1.42777
12:49:22|1.42777
12:49:24|1.42777
12:49:24|1.42777
12:49:26|1.42777
12:49:27|1.42777
12:49:28|1.42623
12:49:29|1.4266
12:49:29|1.42682
12:49:31|1.42682
12:49:32|1.42682
12:49:33|1.42682
12:49:34|1.42711
12:49:35|1.42711
12:49:37|1.42711
12:49:37|1.42711
12:49:38|1.42711
12:49:39|1.42711
12:49:41|1.42711
12:49:41|1.42711
12:49:42|1.42667
12:49:44|1.42667
12:49:44|1.42654
12:49:46|1.42654
12:49:47|1.42654
12:49:48|1.42432
12:49:48|1.4235
12:49:49|1.42446
12:49:51|1.42446
12:49:52|1.42446
12:49:52|1.42446
12:49:53|1.42446
12:49:54|1.42446
12:49:57|1.42446
12:49:58|1.42446
12:49:59|1.42499
12:50:00|1.42461
12:50:00|1.42461
12:50:02|1.42461
12:50:03|1.42554
12:50:03|1.42554
12:50:05|1.42554
12:50:05|1.42554
12:50:06|1.42554
12:50:08|1.42554
12:50:09|1.42554
12:50:09|1.42637
12:50:10|1.42667
12:50:11|1.42733
12:50:13|1.42775
12:50:14|1.42713
12:50:15|1.42715
12:50:16|1.42699
12:50:16|1.42699
12:50:18|1.42699
12:50:19|1.42699
12:50:19|1.42699
12:50:21|1.42699
12:50:22|1.42699
12:50:23|1.42699
12:50:24|1.42671
12:50:25|1.42671
12:50:26|1.42601
12:50:27|1.42615
12:50:28|1.42676
12:50:29|1.42676
12:50:30|1.42676
12:50:31|1.42676
12:50:32|1.42676
12:50:33|1.42676
12:50:34|1.42676
12:50:35|1.42676
12:50:36|1.42625
12:50:37|1.42625
12:50:39|1.42625
12:50:40|1.42625
12:50:40|1.42625
12:50:41|1.42625
12:50:42|1.42588
12:50:43|1.42588
12:50:44|1.42588
12:50:45|1.42711
12:50:46|1.42711
12:50:48|1.42711
12:50:48|1.42711
12:50:49|1.42711
12:50:50|1.42711
12:50:51|1.42711
12:50:52|1.42737
12:50:53|1.42737
12:50:55|1.42737
12:50:55|1.42737
12:50:56|1.42737
12:50:58|1.42737
12:50:58|1.42737
12:50:59|1.42737
12:51:00|1.42737
12:51:02|1.42737
12:51:03|1.42737
12:51:05|1.42737
12:51:05|1.42737
12:51:07|1.42877
12:51:08|1.42877
12:51:09|1.42928
12:51:09|1.42928
12:51:11|1.42928
12:51:12|1.42928
12:51:13|1.42928
12:51:13|1.42937
12:51:14|1.42969
12:51:16|1.43
12:51:17|1.43
12:51:17|1.43036
12:51:18|1.43036
12:51:20|1.43036
12:51:22|1.42993
12:51:23|1.42993
12:51:23|1.42993
12:51:24|1.42993
12:51:26|1.42993
12:51:27|1.43131
12:51:29|1.43131
12:51:29|1.43131
12:51:30|1.43081
12:51:32|1.43021
12:51:32|1.43061
12:51:34|1.43106
12:51:34|1.43106
12:51:36|1.43106
12:51:37|1.43106
12:51:37|1.43106
12:51:39|1.43106
12:51:40|1.43001
12:51:41|1.43001
12:51:42|1.43001
12:51:43|1.43001
12:51:44|1.42951
12:51:45|1.42951
12:51:46|1.42898
12:51:47|1.42898
12:51:48|1.42898
12:51:49|1.42898
12:51:50|1.42871
12:51:51|1.42871
12:51:52|1.42871
12:51:53|1.42889
12:51:54|1.42889
12:51:55|1.42889
12:51:56|1.42889
12:51:57|1.42889
12:51:58|1.42863
12:52:00|1.42863
12:52:00|1.42863
12:52:01|1.42872
12:52:03|1.42872
12:52:04|1.42826
12:52:06|1.42797
12:52:06|1.42797
12:52:08|1.42797
12:52:08|1.42797
12:52:10|1.42797
12:52:11|1.42746
12:52:11|1.42746
12:52:13|1.42743
12:52:14|1.42797
12:52:14|1.42797
12:52:16|1.42797
12:52:17|1.42797
12:52:18|1.42797
12:52:18|1.42847
12:52:20|1.42847
12:52:21|1.4291
12:52:22|1.4291
12:52:23|1.4291
12:52:24|1.42947
12:52:25|1.42947
12:52:26|1.42947
12:52:27|1.43
12:52:28|1.42994
12:52:29|1.42968
12:52:30|1.42968
12:52:31|1.42968
12:52:33|1.42968
12:52:33|1.43
12:52:34|1.43
12:52:36|1.43
12:52:37|1.43
12:52:37|1.43
12:52:39|1.43019
12:52:40|1.43019
12:52:40|1.42968
12:52:41|1.42968
12:52:42|1.42968
12:52:44|1.43086
12:52:45|1.43086
12:52:46|1.43086
12:52:47|1.43086
12:52:47|1.43086
12:52:48|1.42968
12:52:49|1.42968
12:52:51|1.42968
12:52:52|1.42968
12:52:53|1.42947
12:52:54|1.42947
12:52:55|1.42947
12:52:56|1.42947
12:52:56|1.42947
12:52:58|1.42947
12:52:59|1.42947
12:53:00|1.42947
12:53:01|1.42947
12:53:02|1.42947
12:53:03|1.42947
12:53:04|1.42947
12:53:06|1.42947
12:53:06|1.42853
12:53:08|1.42876
12:53:09|1.42876
12:53:10|1.42876
12:53:11|1.42876
12:53:12|1.42876
12:53:12|1.42876
12:53:14|1.42876
12:53:15|1.42863
12:53:16|1.42863
12:53:17|1.42863
12:53:18|1.42863
12:53:19|1.42863
12:53:20|1.42863
12:53:21|1.42863
12:53:22|1.42863
12:53:23|1.42805
12:53:24|1.42805
12:53:25|1.42805
12:53:26|1.42805
12:53:27|1.42797
12:53:28|1.42797
12:53:29|1.42797
12:53:30|1.42797
12:53:31|1.42797
12:53:32|1.42797
12:53:33|1.42797
12:53:34|1.42797
12:53:35|1.42797
12:53:36|1.42797
12:53:37|1.42797
12:53:39|1.42797
12:53:39|1.42797
12:53:40|1.42797
12:53:41|1.42797
12:53:42|1.42797
12:53:43|1.42797
12:53:44|1.42797
12:53:45|1.42797
12:53:46|1.42933
12:53:48|1.42933
12:53:48|1.42933
12:53:49|1.42933
12:53:50|1.42933
12:53:52|1.42933
12:53:52|1.42933
12:53:53|1.42933
12:53:55|1.42933
12:53:55|1.42933
12:53:56|1.42933
12:53:57|1.42959
12:53:58|1.42959
12:53:59|1.42959
12:54:00|1.42959
12:54:02|1.42959
12:54:03|1.42959
12:54:04|1.42959
12:54:04|1.42959
12:54:05|1.42959
12:54:07|1.42957
12:54:08|1.42957
12:54:09|1.42959
12:54:10|1.42933
12:54:11|1.42933
12:54:12|1.42933
12:54:13|1.42933
12:54:15|1.42933
12:54:16|1.42933
12:54:16|1.42933
12:54:17|1.42933
12:54:19|1.42933
12:54:19|1.42979
12:54:20|1.42979
12:54:22|1.42979
12:54:22|1.43045
12:54:24|1.43045
12:54:24|1.43045
12:54:26|1.43045
12:54:27|1.43062
12:54:28|1.43062
12:54:29|1.43138
12:54:30|1.43152
12:54:31|1.43152
12:54:32|1.43152
12:54:33|1.43152
12:54:34|1.43152
12:54:35|1.43152
12:54:36|1.43152
12:54:38|1.43152
12:54:38|1.42982
12:54:39|1.42982
12:54:40|1.42982
12:54:42|1.42982
12:54:42|1.42982
12:54:44|1.42982
12:54:44|1.42982
12:54:45|1.42989
12:54:46|1.42989
12:54:47|1.42989
12:54:48|1.42989
12:54:49|1.42989
12:54:50|1.42989
12:54:51|1.42989
12:54:53|1.42989
12:54:53|1.42989
12:54:55|1.42989
12:54:55|1.42989
12:54:57|1.42989
12:54:58|1.42989
12:54:59|1.42989
12:55:00|1.43049
12:55:01|1.43049
12:55:01|1.43049
12:55:02|1.43049
12:55:03|1.43049
12:55:06|1.43065
12:55:07|1.43065
12:55:08|1.43065
12:55:08|1.43065
12:55:09|1.43055
12:55:11|1.43055
12:55:12|1.43055
12:55:12|1.43055
12:55:14|1.43055
12:55:15|1.43055
12:55:16|1.43055
12:55:17|1.43055
12:55:18|1.43055
12:55:19|1.43055
12:55:20|1.43055
12:55:21|1.43055
12:55:22|1.43055
12:55:23|1.43055
12:55:24|1.42994
12:55:25|1.43045
12:55:26|1.43045
12:55:28|1.42969
12:55:28|1.42925
12:55:30|1.42925
12:55:30|1.4291
12:55:31|1.4291
12:55:33|1.4291
12:55:34|1.4291
12:55:35|1.4291
12:55:35|1.4291
12:55:37|1.4291
12:55:37|1.4291
12:55:38|1.4291
12:55:39|1.4291
12:55:40|1.4291
12:55:41|1.4291
12:55:42|1.4291
12:55:44|1.42908
12:55:44|1.42908
12:55:45|1.42908
12:55:46|1.42908
12:55:48|1.42908
12:55:48|1.42908
12:55:49|1.42908
12:55:50|1.42908
12:55:51|1.42908
12:55:53|1.42908
12:55:54|1.42908
12:55:54|1.42908
12:55:55|1.42908
12:55:56|1.42876
12:55:57|1.42876
12:55:59|1.42876
12:55:59|1.42876
12:56:00|1.4284
12:56:01|1.4284
12:56:02|1.4284
12:56:03|1.4284
12:56:04|1.4284
12:56:05|1.42877
12:56:06|1.42867
12:56:07|1.42867
12:56:09|1.42844
12:56:10|1.42844
12:56:11|1.42844
12:56:12|1.42844
12:56:13|1.42844
12:56:15|1.42844
12:56:15|1.4283
12:56:17|1.4283
12:56:19|1.4283
12:56:20|1.4283
12:56:20|1.42797
12:56:22|1.42797
12:56:22|1.42797
12:56:23|1.42862
12:56:24|1.42862
12:56:26|1.42862
12:56:26|1.42862
12:56:27|1.42862
12:56:29|1.42862
12:56:29|1.42862
12:56:31|1.42862
12:56:32|1.42862
12:56:33|1.42862
12:56:34|1.42862
12:56:34|1.42862
12:56:36|1.42862
12:56:37|1.42862
12:56:37|1.42862
12:56:38|1.42862
12:56:40|1.42862
12:56:41|1.4294
12:56:41|1.4294
12:56:42|1.4294
12:56:44|1.4294
12:56:45|1.4294
12:56:45|1.4294
12:56:48|1.4294
12:56:48|1.4294
12:56:49|1.4294
12:56:50|1.4294
12:56:52|1.43056
12:56:52|1.43056
12:56:53|1.43056
12:56:54|1.43056
12:56:55|1.43056
12:56:56|1.43056
12:56:57|1.4305
12:56:59|1.4305
12:56:59|1.43074
12:57:00|1.43074
12:57:01|1.4317
12:57:02|1.4317
12:57:03|1.4317
12:57:05|1.43217
12:57:05|1.43217
12:57:06|1.43217
12:57:08|1.43217
12:57:08|1.43217
12:57:10|1.43205
12:57:11|1.43205
12:57:12|1.43205
12:57:13|1.432
12:57:14|1.432
12:57:16|1.43204
12:57:17|1.43204
12:57:17|1.43204
12:57:19|1.43281
12:57:19|1.43212
12:57:21|1.43182
12:57:22|1.43212
12:57:23|1.43212
12:57:24|1.43212
12:57:25|1.43212
12:57:26|1.43212
12:57:27|1.43212
12:57:28|1.4324
12:57:29|1.4324
12:57:30|1.4324
12:57:32|1.4324
12:57:32|1.43269
12:57:34|1.43269
12:57:34|1.43269
12:57:37|1.43269
12:57:38|1.43269
12:57:38|1.43269
12:57:39|1.43269
12:57:40|1.43269
12:57:42|1.43269
12:57:42|1.43269
12:57:43|1.43269
12:57:44|1.4329
12:57:45|1.4329
12:57:46|1.43222
12:57:47|1.43225
12:57:48|1.43225
12:57:50|1.43225
12:57:51|1.43225
12:57:52|1.43225
12:57:53|1.43254
12:57:54|1.43254
12:57:55|1.43254
12:57:56|1.43254
12:57:56|1.43254
12:57:58|1.43254
12:57:59|1.43254
12:58:00|1.43254
12:58:01|1.43254
12:58:02|1.43263
12:58:04|1.43263
12:58:05|1.43263
12:58:06|1.43263
12:58:07|1.43236
12:58:07|1.43236
12:58:09|1.43236
12:58:09|1.43236
12:58:12|1.43236
12:58:12|1.43236
12:58:14|1.43263
12:58:14|1.43263
12:58:15|1.43263
12:58:17|1.43263
12:58:17|1.43263
12:58:19|1.43263
12:58:20|1.43263
12:58:20|1.43254
12:58:21|1.43254
12:58:23|1.43254
12:58:24|1.43254
12:58:24|1.43254
12:58:26|1.43168
12:58:27|1.43168
12:58:28|1.43168
12:58:28|1.43168
12:58:29|1.43213
12:58:30|1.43255
12:58:32|1.43255
12:58:32|1.43255
12:58:33|1.43222
12:58:34|1.43222
12:58:35|1.43222
12:58:37|1.43222
12:58:37|1.43222
12:58:38|1.43222
12:58:39|1.43222
12:58:40|1.43222
12:58:42|1.43222
12:58:42|1.43222
12:58:43|1.43222
12:58:45|1.43222
12:58:45|1.43222
12:58:47|1.43222
12:58:48|1.43212
12:58:49|1.43212
12:58:50|1.43212
12:58:51|1.43184
12:58:52|1.43184
12:58:53|1.43184
12:58:54|1.43184
12:58:55|1.43184
12:58:56|1.43184
12:58:57|1.43184
12:58:58|1.43207
12:58:59|1.43194
12:59:00|1.43194
12:59:01|1.43194
12:59:02|1.43194
12:59:03|1.43194
12:59:04|1.43137
12:59:05|1.43137
12:59:06|1.43137
12:59:07|1.43137
12:59:08|1.4313
12:59:09|1.4313
12:59:10|1.4313
12:59:11|1.4313
12:59:12|1.4313
12:59:13|1.4313
12:59:14|1.4313
12:59:15|1.4313
12:59:17|1.4313
12:59:17|1.4313
12:59:18|1.4313
12:59:20|1.4313
12:59:21|1.4313
12:59:22|1.4313
12:59:23|1.4313
12:59:24|1.43074
12:59:25|1.43074
12:59:27|1.42968
12:59:28|1.42968
12:59:28|1.42968
12:59:30|1.42968
12:59:31|1.43045
12:59:31|1.43045
12:59:32|1.43038
12:59:33|1.43038
12:59:35|1.43048
12:59:35|1.43049
12:59:37|1.43048
12:59:37|1.4305
12:59:38|1.4305
12:59:39|1.43062
12:59:40|1.43078
12:59:42|1.43078
12:59:43|1.43078
12:59:44|1.43079
12:59:44|1.43099
12:59:46|1.43099
12:59:46|1.43083
12:59:48|1.43083
12:59:49|1.43083
12:59:49|1.43084
12:59:50|1.43049
12:59:52|1.43064
12:59:53|1.43064
12:59:53|1.43066
12:59:54|1.43049
12:59:55|1.43049
12:59:57|1.43021
12:59:58|1.43007
12:59:59|1.43007
12:59:59|1.43007
13:00:01|1.43141
13:00:01|1.43184
13:00:02|1.43105
13:00:04|1.43091
13:00:04|1.43085
13:00:06|1.43087
13:00:06|1.43218
13:00:07|1.43278
13:00:09|1.43278
13:00:10|1.43288
13:00:10|1.43288
13:00:11|1.43245
13:00:14|1.43182
13:00:15|1.43234
13:00:15|1.43203
13:00:17|1.43203
13:00:18|1.43189
13:00:18|1.43138
13:00:20|1.43111
13:00:22|1.43111
13:00:22|1.43135
13:00:23|1.43135
13:00:24|1.43135
13:00:25|1.43091
13:00:26|1.43091
13:00:28|1.43091
13:00:29|1.43063
13:00:29|1.43049
13:00:30|1.43007
13:00:31|1.43007
13:00:32|1.42937
13:00:33|1.42937
13:00:34|1.42937
13:00:35|1.42937
13:00:36|1.42937
13:00:38|1.4298
13:00:39|1.42973
13:00:39|1.42973
13:00:40|1.42974
13:00:41|1.42975
13:00:42|1.42975
13:00:43|1.42975
13:00:44|1.42976
13:00:45|1.42977
13:00:46|1.42977
13:00:47|1.42977
13:00:49|1.42977
13:00:49|1.42968
13:00:50|1.42968
13:00:52|1.42968
13:00:53|1.42923
13:00:54|1.42923
13:00:54|1.42923
13:00:55|1.42923
13:00:56|1.42923
13:00:58|1.42923
13:00:58|1.42923
13:01:00|1.42923
13:01:01|1.42924
13:01:01|1.42902
13:01:03|1.42902
13:01:03|1.42902
13:01:05|1.42902
13:01:06|1.42902
13:01:06|1.42902
13:01:08|1.42902
13:01:08|1.42926
13:01:09|1.42874
13:01:10|1.42874
13:01:11|1.42874
13:01:13|1.42874
13:01:14|1.42896
13:01:15|1.42965
13:01:16|1.42965
13:01:17|1.42959
13:01:18|1.42959
13:01:19|1.42942
13:01:20|1.42958
13:01:22|1.42943
13:01:23|1.42943
13:01:23|1.42943
13:01:24|1.42943
13:01:26|1.42943
13:01:26|1.42943
13:01:28|1.4291
13:01:28|1.42881
13:01:29|1.42881
13:01:30|1.42881
13:01:31|1.42881
13:01:33|1.42881
13:01:33|1.42887
13:01:34|1.42887
13:01:35|1.42887
13:01:36|1.42888
13:01:38|1.42867
13:01:38|1.42867
13:01:40|1.42867
13:01:41|1.42867
13:01:42|1.42867
13:01:43|1.42867
13:01:43|1.42904
13:01:45|1.42883
13:01:46|1.42883
13:01:47|1.42883
13:01:48|1.42883
13:01:49|1.42968
13:01:49|1.42968
13:01:51|1.42963
13:01:51|1.42963
13:01:53|1.42964
13:01:54|1.42964
13:01:54|1.42967
13:01:55|1.42965
13:01:57|1.42965
13:01:58|1.42966
13:01:59|1.42966
13:02:00|1.42966
13:02:01|1.42966
13:02:02|1.42966
13:02:03|1.42966
13:02:04|1.4311
13:02:05|1.43152
13:02:06|1.43159
13:02:07|1.4316
13:02:08|1.43143
13:02:09|1.43106
13:02:10|1.43107
13:02:11|1.43106
13:02:12|1.43106
13:02:13|1.43152
13:02:15|1.43152
13:02:16|1.43152
13:02:17|1.4314
13:02:18|1.4314
13:02:20|1.4314
13:02:20|1.43053
13:02:21|1.43053
13:02:22|1.43053
13:02:24|1.43053
13:02:24|1.43106
13:02:25|1.43053
13:02:26|1.43053
13:02:27|1.43018
13:02:28|1.43018
13:02:29|1.43018
13:02:30|1.43018
13:02:31|1.43031
13:02:33|1.43101
13:02:34|1.43106
13:02:34|1.43066
13:02:35|1.4304
13:02:37|1.4304
13:02:37|1.43012
13:02:39|1.43012
13:02:39|1.43003
13:02:40|1.43003
13:02:41|1.42974
13:02:42|1.42974
13:02:43|1.42961
13:02:44|1.42943
13:02:45|1.42937
13:02:46|1.42937
13:02:48|1.42937
13:02:48|1.42923
13:02:49|1.42923
13:02:51|1.42923
13:02:51|1.42923
13:02:52|1.42923
13:02:54|1.42923
13:02:55|1.42923
13:02:55|1.42923
13:02:56|1.42812
13:02:57|1.42812
13:02:58|1.42762
13:03:00|1.42727
13:03:00|1.42713
13:03:02|1.42713
13:03:02|1.42699
13:03:03|1.42699
13:03:05|1.42699
13:03:06|1.42699
13:03:07|1.42685
13:03:08|1.42685
13:03:09|1.42682
13:03:10|1.427
13:03:11|1.427
13:03:12|1.42643
13:03:13|1.42643
13:03:14|1.42643
13:03:15|1.42643
13:03:16|1.42643
13:03:18|1.42643
13:03:18|1.42643
13:03:19|1.42643
13:03:20|1.42643
13:03:22|1.42612
13:03:23|1.42612
13:03:24|1.42612
13:03:24|1.42612
13:03:27|1.42612
13:03:27|1.42612
13:03:29|1.42636
13:03:30|1.42636
13:03:30|1.42636
13:03:32|1.42636
13:03:33|1.42636
13:03:34|1.42636
13:03:35|1.42636
13:03:36|1.42636
13:03:37|1.42636
13:03:38|1.42636
13:03:39|1.42561
13:03:40|1.42561
13:03:41|1.42561
13:03:42|1.42561
13:03:43|1.4251
13:03:44|1.42504
13:03:45|1.42504
13:03:46|1.42504
13:03:47|1.42504
13:03:48|1.42504
13:03:49|1.42504
13:03:50|1.42504
13:03:51|1.4252
13:03:52|1.4252
13:03:53|1.42528
13:03:54|1.42504
13:03:55|1.425
13:03:56|1.425
13:03:57|1.425
13:03:58|1.42476
13:03:59|1.42476
13:04:00|1.42476
13:04:01|1.42476
13:04:02|1.42476
13:04:03|1.42447
13:04:04|1.42447
13:04:05|1.42447
13:04:06|1.42447
13:04:07|1.42447
13:04:08|1.42447
13:04:09|1.42447
13:04:10|1.42498
13:04:11|1.42498
13:04:12|1.42498
13:04:13|1.42498
13:04:15|1.42474
13:04:15|1.42474
13:04:17|1.42474
13:04:19|1.42474
13:04:19|1.42474
13:04:21|1.42406
13:04:21|1.42403
13:04:23|1.42372
13:04:23|1.42372
13:04:25|1.42372
13:04:25|1.42372
13:04:26|1.42363
13:04:28|1.42363
13:04:28|1.42309
13:04:29|1.42309
13:04:31|1.42309
13:04:32|1.42309
13:04:32|1.42309
13:04:34|1.42309
13:04:35|1.42309
13:04:35|1.42309
13:04:37|1.42309
13:04:37|1.42309
13:04:38|1.42309
13:04:39|1.42309
13:04:41|1.42309
13:04:41|1.42309
13:04:43|1.42309
13:04:44|1.42309
13:04:45|1.42309
13:04:45|1.42309
13:04:46|1.42309
13:04:47|1.42335
13:04:48|1.42314
13:04:50|1.42314
13:04:50|1.42312
13:04:52|1.42314
13:04:53|1.42295
13:04:54|1.42273
13:04:55|1.42273
13:04:56|1.42273
13:04:56|1.42273
13:04:58|1.42258
13:04:59|1.42259
13:05:00|1.42258
13:05:01|1.42259
13:05:02|1.4226
13:05:03|1.42258
13:05:04|1.42195
13:05:05|1.42195
13:05:07|1.42197
13:05:07|1.42197
13:05:08|1.42197
13:05:09|1.42197
13:05:10|1.42197
13:05:11|1.42197
13:05:14|1.42197
13:05:15|1.42197
13:05:17|1.42197
13:05:18|1.42195
13:05:20|1.42195
13:05:20|1.42195
13:05:22|1.42195
13:05:23|1.42182
13:05:24|1.42218
13:05:24|1.42181
13:05:26|1.42188
13:05:27|1.42178
13:05:28|1.42219
13:05:29|1.42182
13:05:30|1.42182
13:05:31|1.42169
13:05:32|1.42194
13:05:34|1.42303
13:05:34|1.42315
13:05:35|1.42302
13:05:37|1.42304
13:05:38|1.42272
13:05:39|1.42272
13:05:40|1.42282
13:05:42|1.42276
13:05:42|1.42253
13:05:43|1.42244
13:05:45|1.42244
13:05:46|1.42392
13:05:46|1.42392
13:05:48|1.42312
13:05:49|1.42314
13:05:51|1.42342
13:05:52|1.42282
13:05:53|1.42282
13:05:53|1.42283
13:05:55|1.42312
13:05:56|1.42292
13:05:57|1.42292
13:05:58|1.42292
13:05:58|1.42292
13:06:00|1.42286
13:06:00|1.42286
13:06:02|1.42286
13:06:02|1.42236
13:06:03|1.42224
13:06:04|1.42223
13:06:06|1.42223
13:06:07|1.42195
13:06:08|1.42541
13:06:09|1.42434
13:06:11|1.42385
13:06:13|1.42335
13:06:13|1.42336
13:06:14|1.42336
13:06:15|1.4247
13:06:16|1.42409
13:06:18|1.42409
13:06:18|1.42395
13:06:20|1.42395
13:06:21|1.42336
13:06:22|1.42336
13:06:23|1.42334
13:06:25|1.4228
13:06:25|1.42281
13:06:26|1.42238
13:06:27|1.42209
13:06:29|1.42209
13:06:30|1.42209
13:06:30|1.42183
13:06:32|1.42183
13:06:33|1.42183
13:06:34|1.42183
13:06:35|1.42183
13:06:37|1.42183
13:06:37|1.42183
13:06:38|1.42163
13:06:40|1.42159
13:06:41|1.42179
13:06:42|1.42188
13:06:42|1.422
13:06:45|1.42167
13:06:46|1.42173
13:06:47|1.42174
13:06:47|1.42157
13:06:48|1.42159
13:06:50|1.4214
13:06:51|1.4214
13:06:51|1.42161
13:06:53|1.42226
13:06:53|1.42189
13:06:55|1.42256
13:06:56|1.42275
13:06:57|1.42275
13:06:58|1.42265
13:06:59|1.42308
13:07:00|1.42349
13:07:01|1.424
13:07:02|1.42487
13:07:03|1.42622
13:07:04|1.42601
13:07:05|1.42601
13:07:06|1.4256
13:07:08|1.42561
13:07:10|1.42561
13:07:10|1.42561
13:07:12|1.42561
13:07:12|1.42575
13:07:14|1.42589
13:07:14|1.42597
13:07:16|1.42644
13:07:17|1.42644
13:07:18|1.42573
13:07:19|1.42559
13:07:19|1.42559
13:07:21|1.42531
13:07:23|1.42609
13:07:23|1.42594
13:07:24|1.42594
13:07:25|1.42662
13:07:27|1.42645
13:07:27|1.42645
13:07:29|1.42587
13:07:29|1.4255
13:07:30|1.4255
13:07:31|1.42551
13:07:32|1.42475
13:07:33|1.42475
13:07:35|1.42475
13:07:36|1.42475
13:07:37|1.42475
13:07:38|1.42476
13:07:38|1.42461
13:07:40|1.42574
13:07:41|1.42587
13:07:42|1.4256
13:07:43|1.42518
13:07:44|1.42518
13:07:45|1.42518
13:07:46|1.42615
13:07:47|1.42623
13:07:48|1.42626
13:07:49|1.42629
13:07:50|1.42633
13:07:51|1.42634
13:07:52|1.42645
13:07:53|1.42687
13:07:54|1.42687
13:07:55|1.42687
13:07:56|1.42714
13:07:58|1.42714
13:07:58|1.42714
13:07:59|1.42714
13:08:01|1.42714
13:08:01|1.42714
13:08:02|1.42694
13:08:03|1.42694
13:08:05|1.42694
13:08:05|1.42704
13:08:06|1.42704
13:08:08|1.42699
13:08:10|1.42699
13:08:10|1.42699
13:08:11|1.42699
13:08:13|1.42699
13:08:14|1.42699
13:08:15|1.42699
13:08:16|1.42739
13:08:17|1.42744
13:08:18|1.42744
13:08:20|1.42744
13:08:20|1.42717
13:08:21|1.42713
13:08:22|1.42713
13:08:23|1.42713
13:08:24|1.42671
13:08:25|1.42671
13:08:26|1.42578
13:08:27|1.42555
13:08:29|1.42596
13:08:30|1.42596
13:08:30|1.42532
13:08:32|1.42517
13:08:33|1.42519
13:08:34|1.42519
13:08:35|1.42519
13:08:36|1.4256
13:08:37|1.4256
13:08:38|1.4256
13:08:39|1.4256
13:08:40|1.4256
13:08:41|1.4256
13:08:42|1.4256
13:08:43|1.4256
13:08:44|1.4256
13:08:45|1.42483
13:08:46|1.42483
13:08:47|1.42483
13:08:48|1.42483
13:08:49|1.42483
13:08:50|1.42554
13:08:51|1.42554
13:08:52|1.4256
13:08:53|1.4256
13:08:54|1.4256
13:08:55|1.42573
13:08:56|1.42573
13:08:57|1.42599
13:08:58|1.42599
13:08:59|1.42599
13:09:00|1.42599
13:09:01|1.42611
13:09:02|1.42628
13:09:04|1.42755
13:09:04|1.42714
13:09:06|1.42711
13:09:06|1.42731
13:09:07|1.42699
13:09:08|1.42699
13:09:10|1.42671
13:09:10|1.42671
13:09:12|1.42671
13:09:12|1.42696
13:09:15|1.42696
13:09:16|1.42696
13:09:17|1.42696
13:09:18|1.42696
13:09:19|1.42696
13:09:20|1.42696
13:09:21|1.42696
13:09:22|1.42696
13:09:24|1.42796
13:09:25|1.42835
13:09:26|1.43022
13:09:26|1.43022
13:09:27|1.43045
13:09:29|1.4311
13:09:30|1.43106
13:09:31|1.43106
13:09:31|1.43106
13:09:33|1.43106
13:09:33|1.43106
13:09:35|1.43106
13:09:36|1.43106
13:09:37|1.43106
13:09:38|1.43106
13:09:39|1.43106
13:09:40|1.43106
13:09:42|1.43106
13:09:43|1.43008
13:09:43|1.43008
13:09:44|1.43008
13:09:45|1.43008
13:09:46|1.43
13:09:47|1.43
13:09:48|1.43
13:09:50|1.43
13:09:52|1.43
13:09:53|1.43
13:09:54|1.43
13:09:54|1.43
13:09:55|1.43
13:09:56|1.43
13:09:57|1.43011
13:09:58|1.43011
13:10:00|1.43011
13:10:01|1.43011
13:10:01|1.43011
13:10:03|1.43011
13:10:04|1.43011
13:10:05|1.43081
13:10:06|1.43109
13:10:07|1.43109
13:10:09|1.43109
13:10:11|1.43109
13:10:11|1.43109
13:10:13|1.43109
13:10:13|1.43131
13:10:14|1.43131
13:10:16|1.42972
13:10:16|1.42972
13:10:17|1.42972
13:10:19|1.42972
13:10:21|1.42972
13:10:22|1.42972
13:10:22|1.42972
13:10:24|1.42979
13:10:26|1.42941
13:10:27|1.42941
13:10:28|1.42941
13:10:29|1.43039
13:10:31|1.43053
13:10:32|1.43053
13:10:32|1.43053
13:10:33|1.43053
13:10:34|1.43131
13:10:36|1.43131
13:10:37|1.43082
13:10:38|1.43082
13:10:39|1.43082
13:10:40|1.43082
13:10:41|1.43082
13:10:42|1.43082
13:10:43|1.43082
13:10:44|1.43
13:10:45|1.43
13:10:46|1.42978
13:10:47|1.42978
13:10:48|1.42978
13:10:49|1.42978
13:10:50|1.42978
13:10:51|1.42662
13:10:52|1.42768
13:10:53|1.42768
13:10:54|1.42768
13:10:55|1.42784
13:10:56|1.42784
13:10:57|1.42784
13:10:58|1.42784
13:10:59|1.42784
13:11:00|1.42784
13:11:01|1.42784
13:11:02|1.42782
13:11:03|1.42881
13:11:04|1.42881
13:11:06|1.42824
13:11:06|1.42824
13:11:07|1.42824
13:11:09|1.42824
13:11:10|1.42702
13:11:10|1.42702
13:11:11|1.42702
13:11:13|1.42702
13:11:13|1.42702
13:11:14|1.42702
13:11:16|1.42702
13:11:16|1.42702
13:11:17|1.42643
13:11:19|1.42643
13:11:19|1.42643
13:11:21|1.42643
13:11:23|1.42584
13:11:23|1.42584
13:11:24|1.42584
13:11:26|1.42584
13:11:27|1.42628
13:11:28|1.42628
13:11:28|1.42642
13:11:29|1.42642
13:11:30|1.42642
13:11:31|1.42642
13:11:32|1.42642
13:11:33|1.42642
13:11:34|1.42642
13:11:36|1.42642
13:11:36|1.42642
13:11:38|1.42642
13:11:38|1.42642
13:11:39|1.42642
13:11:40|1.42642
13:11:41|1.42642
13:11:42|1.42642
13:11:44|1.42642
13:11:44|1.42642
13:11:45|1.42642
13:11:46|1.42642
13:11:48|1.42642
13:11:49|1.42642
13:11:50|1.42642
13:11:52|1.42642
13:11:52|1.42642
13:11:54|1.42642
13:11:55|1.42642
13:11:55|1.42642
13:11:56|1.42642
13:11:57|1.42642
13:11:59|1.42642
13:12:00|1.42642
13:12:01|1.42642
13:12:01|1.42642
13:12:02|1.4288
13:12:04|1.4288
13:12:05|1.4288
13:12:06|1.4288
13:12:07|1.4288
13:12:07|1.42894
13:12:08|1.4288
13:12:10|1.4288
13:12:10|1.4288
13:12:12|1.43
13:12:13|1.42972
13:12:14|1.42932
13:12:15|1.42932
13:12:16|1.42932
13:12:16|1.4295
13:12:18|1.42922
13:12:18|1.42957
13:12:20|1.42908
13:12:22|1.42894
13:12:22|1.42838
13:12:23|1.42838
13:12:25|1.42838
13:12:26|1.42838
13:12:26|1.42851
13:12:27|1.42851
13:12:29|1.42851
13:12:29|1.42851
13:12:30|1.42893
13:12:31|1.42893
13:12:32|1.42893
13:12:34|1.42893
13:12:35|1.42893
13:12:37|1.42893
13:12:37|1.4288
13:12:38|1.4288
13:12:40|1.4288
13:12:41|1.4288
13:12:41|1.4288
13:12:43|1.43016
13:12:44|1.43016
13:12:44|1.43016
13:12:45|1.43016
13:12:47|1.43016
13:12:47|1.43016
13:12:48|1.43016
13:12:50|1.43016
13:12:50|1.43163
13:12:51|1.43213
13:12:52|1.43213
13:12:54|1.43228
13:12:54|1.43228
13:12:56|1.43228
13:12:57|1.43228
13:12:57|1.43194
13:12:58|1.43194
13:12:59|1.43194
13:13:00|1.43194
13:13:01|1.43194
13:13:03|1.43194
13:13:04|1.43194
13:13:05|1.4313
13:13:05|1.43177
13:13:06|1.43199
13:13:07|1.43199
13:13:08|1.43199
13:13:10|1.43199
13:13:11|1.43199
13:13:12|1.43199
13:13:13|1.43199
13:13:14|1.43199
13:13:15|1.43199
13:13:15|1.43199
13:13:16|1.43199
13:13:17|1.43199
13:13:18|1.43199
13:13:19|1.43199
13:13:22|1.43199
13:13:23|1.43199
13:13:24|1.43199
13:13:25|1.43199
13:13:26|1.43199
13:13:27|1.43199
13:13:28|1.43199
13:13:29|1.43111
13:13:30|1.43111
13:13:31|1.43111
13:13:32|1.43111
13:13:33|1.43111
13:13:35|1.43139
13:13:35|1.43139
13:13:36|1.43139
13:13:37|1.43139
13:13:39|1.43139
13:13:40|1.43139
13:13:40|1.43104
13:13:41|1.43142
13:13:43|1.43142
13:13:44|1.43142
13:13:45|1.43142
13:13:46|1.43171
13:13:47|1.43197
13:13:48|1.43197
13:13:49|1.43197
13:13:50|1.43172
13:13:52|1.43172
13:13:52|1.43172
13:13:54|1.43168
13:13:54|1.43168
13:13:55|1.43168
13:13:56|1.43168
13:13:58|1.43168
13:13:58|1.43168
13:14:00|1.43168
13:14:01|1.43168
13:14:02|1.43168
13:14:02|1.43168
13:14:04|1.43168
13:14:04|1.43168
13:14:06|1.43168
13:14:06|1.43168
13:14:08|1.43168
13:14:08|1.43168
13:14:10|1.43172
13:14:11|1.43172
13:14:12|1.4304
13:14:13|1.4304
13:14:14|1.4304
13:14:15|1.4304
13:14:16|1.4304
13:14:17|1.4304
13:14:18|1.4314
13:14:19|1.4314
13:14:20|1.4314
13:14:22|1.4314
13:14:23|1.4314
13:14:24|1.4314
13:14:25|1.4314
13:14:26|1.43099
13:14:27|1.43099
13:14:28|1.43099
13:14:29|1.43099
13:14:30|1.43099
13:14:31|1.43099
13:14:32|1.43099
13:14:33|1.43141
13:14:34|1.43141
13:14:36|1.43141
13:14:37|1.43141
13:14:37|1.43141
13:14:39|1.43148
13:14:40|1.43148
13:14:40|1.43148
13:14:41|1.43132
13:14:42|1.43132
13:14:43|1.43137
13:14:44|1.43137
13:14:46|1.43137
13:14:46|1.43137
13:14:47|1.43137
13:14:49|1.43191
13:14:49|1.43191
13:14:51|1.4313
13:14:51|1.43132
13:14:53|1.43135
13:14:54|1.43135
13:14:54|1.43145
13:14:56|1.43145
13:14:56|1.43145
13:14:57|1.43088
13:14:58|1.43056
13:14:59|1.43056
13:15:01|1.43056
13:15:02|1.43042
13:15:03|1.43042
13:15:04|1.43045
13:15:05|1.43045
13:15:06|1.42958
13:15:07|1.42958
13:15:08|1.42955
13:15:09|1.42944
13:15:10|1.42944
13:15:11|1.42944
13:15:12|1.42932
13:15:13|1.42903
13:15:14|1.42903
13:15:15|1.42818
13:15:16|1.42841
13:15:17|1.42804
13:15:18|1.42804
13:15:19|1.42776
13:15:20|1.42756
13:15:22|1.42734
13:15:22|1.4271
13:15:24|1.42732
13:15:25|1.4282
13:15:27|1.42802
13:15:27|1.42802
13:15:29|1.42771
13:15:30|1.42771
13:15:30|1.42771
13:15:32|1.42771
13:15:32|1.42771
13:15:33|1.42771
13:15:35|1.42771
13:15:36|1.42771
13:15:37|1.42771
13:15:38|1.42771
13:15:39|1.42771
13:15:41|1.42748
13:15:41|1.42748
13:15:42|1.42748
13:15:43|1.42748
13:15:44|1.42734
13:15:45|1.42734
13:15:47|1.42734
13:15:48|1.42734
13:15:48|1.42734
13:15:49|1.42734
13:15:50|1.42734
13:15:51|1.42734
13:15:53|1.42734
13:15:53|1.42678
13:15:54|1.42696
13:15:55|1.42706
13:15:57|1.42697
13:15:57|1.42626
13:15:58|1.42622
13:15:59|1.42614
13:16:01|1.42614
13:16:01|1.42612
13:16:03|1.42749
13:16:04|1.42749
13:16:04|1.42734
13:16:05|1.42721
13:16:06|1.42758
13:16:07|1.42721
13:16:08|1.42707
13:16:10|1.42706
13:16:10|1.42678
13:16:11|1.42664
13:16:12|1.42651
13:16:14|1.42622
13:16:14|1.4258
13:16:15|1.42524
13:16:17|1.42696
13:16:17|1.42698
13:16:18|1.42702
13:16:19|1.42702
13:16:20|1.42678
13:16:21|1.42685
13:16:22|1.42693
13:16:24|1.42702
13:16:25|1.42643
13:16:26|1.42642
13:16:27|1.42649
13:16:28|1.42649
13:16:30|1.42713
13:16:31|1.42709
13:16:32|1.42709
13:16:33|1.42709
13:16:34|1.42709
13:16:35|1.42846
13:16:36|1.42813
13:16:37|1.42813
13:16:38|1.42813
13:16:39|1.42813
13:16:40|1.42784
13:16:41|1.42784
13:16:42|1.42784
13:16:43|1.42784
13:16:44|1.42784
13:16:45|1.42784
13:16:46|1.42764
13:16:47|1.42734
13:16:48|1.42734
13:16:49|1.42734
13:16:51|1.42734
13:16:52|1.42734
13:16:52|1.42693
13:16:54|1.42693
13:16:55|1.42693
13:16:56|1.42693
13:16:57|1.42707
13:16:58|1.42707
13:16:59|1.42727
13:17:00|1.42737
13:17:00|1.42737
13:17:02|1.42737
13:17:03|1.42737
13:17:04|1.42736
13:17:04|1.42777
13:17:06|1.42756
13:17:06|1.42748
13:17:07|1.42748
13:17:09|1.42748
13:17:10|1.42857
13:17:11|1.42857
13:17:12|1.42857
13:17:13|1.42867
13:17:14|1.42876
13:17:15|1.42937
13:17:16|1.42948
13:17:17|1.42948
13:17:18|1.42948
13:17:19|1.43011
13:17:20|1.43011
13:17:21|1.43079
13:17:22|1.43079
13:17:23|1.43079
13:17:25|1.43045
13:17:26|1.43065
13:17:27|1.43065
13:17:27|1.43065
13:17:29|1.43065
13:17:30|1.43065
13:17:30|1.43065
13:17:32|1.43065
13:17:33|1.43065
13:17:34|1.43065
13:17:35|1.43065
13:17:36|1.43065
13:17:37|1.43065
13:17:38|1.43065
13:17:39|1.43065
13:17:40|1.4321
13:17:41|1.4321
13:17:42|1.433
13:17:43|1.433
13:17:44|1.43365
13:17:45|1.43381
13:17:46|1.43381
13:17:47|1.435
13:17:48|1.43404
13:17:49|1.43404
13:17:50|1.43404
13:17:51|1.43382
13:17:53|1.43382
13:17:53|1.43382
13:17:54|1.43382
13:17:56|1.43382
13:17:56|1.43382
13:17:58|1.43382
13:17:58|1.43331
13:17:59|1.43331
13:18:00|1.43331
13:18:01|1.43331
13:18:03|1.43331
13:18:03|1.43331
13:18:04|1.43331
13:18:06|1.43331
13:18:07|1.4342
13:18:08|1.4342
13:18:08|1.4342
13:18:09|1.4342
13:18:10|1.4342
13:18:11|1.4342
13:18:12|1.4342
13:18:13|1.4342
13:18:14|1.4342
13:18:15|1.4342
13:18:16|1.4342
13:18:17|1.4342
13:18:18|1.43206
13:18:19|1.43206
13:18:20|1.43206
13:18:21|1.43375
13:18:22|1.43449
13:18:23|1.435
13:18:25|1.43442
13:18:26|1.435
13:18:28|1.43456
13:18:29|1.43466
13:18:30|1.43466
13:18:32|1.43466
13:18:33|1.4352
13:18:33|1.43413
13:18:34|1.43413
13:18:36|1.43414
13:18:37|1.43414
13:18:37|1.4341
13:18:39|1.43441
13:18:40|1.43444
13:18:41|1.43444
13:18:42|1.43444
13:18:43|1.43399
13:18:44|1.43399
13:18:46|1.43431
13:18:46|1.43431
13:18:47|1.43431
13:18:48|1.43431
13:18:49|1.43431
13:18:50|1.43431
13:18:51|1.43431
13:18:52|1.43433
13:18:53|1.43543
13:18:54|1.4353
13:18:55|1.4353
13:18:56|1.4353
13:18:57|1.4353
13:19:01|1.4353
13:19:02|1.4353
13:19:03|1.4353
13:19:04|1.4353
13:19:05|1.43489
13:19:06|1.43433
13:19:07|1.43433
13:19:08|1.43433
13:19:09|1.43433
13:19:10|1.43363
13:19:11|1.43346
13:19:12|1.43346
13:19:13|1.43308
13:19:14|1.43308
13:19:15|1.43308
13:19:16|1.43308
13:19:17|1.43308
13:19:18|1.43308
13:19:19|1.43308
13:19:20|1.43308
13:19:21|1.43308
13:19:22|1.43308
13:19:23|1.43308
13:19:24|1.43361
13:19:25|1.43361
13:19:27|1.43361
13:19:29|1.43361
13:19:29|1.43361
13:19:31|1.43349
13:19:32|1.43251
13:19:32|1.43251
13:19:33|1.43251
13:19:34|1.43251
13:19:36|1.43251
13:19:36|1.43251
13:19:37|1.43251
13:19:39|1.43251
13:19:39|1.43298
13:19:40|1.4327
13:19:41|1.43213
13:19:53|1.43129
13:19:53|1.43129
13:19:55|1.43129
13:19:56|1.43109
13:19:57|1.43193
13:19:58|1.43193
13:19:59|1.43193
13:20:00|1.43193
13:20:01|1.43193
13:20:02|1.43193
13:20:03|1.43333
13:20:05|1.43333
13:20:05|1.43333
13:20:07|1.43347
13:20:07|1.43347
13:20:08|1.43347
13:20:10|1.43347
13:20:11|1.43347
13:20:11|1.43347
13:20:12|1.43347
13:20:13|1.43347
13:20:15|1.43347
13:20:16|1.43329
13:20:17|1.43329
13:20:18|1.43329
13:20:19|1.43329
13:20:20|1.43329
13:20:21|1.43329
13:20:22|1.43329
13:20:23|1.43329
13:20:24|1.43329
13:20:25|1.43329
13:20:26|1.43329
13:20:28|1.43329
13:20:29|1.43329
13:20:30|1.43329
13:20:30|1.43282
13:20:32|1.43282
13:20:33|1.43282
13:20:34|1.43316
13:20:35|1.43236
13:20:36|1.43236
13:20:37|1.43236
13:20:38|1.43263
13:20:39|1.4328
13:20:40|1.4328
13:20:41|1.4328
13:20:42|1.4328
13:20:43|1.43254
13:20:44|1.43254
13:20:45|1.43254
13:20:47|1.43254
13:20:47|1.43254
13:20:48|1.43254
13:20:50|1.43254
13:20:51|1.43254
13:20:51|1.43254
13:20:52|1.43254
13:20:53|1.43254
13:20:54|1.43254
13:20:55|1.43254
13:20:57|1.43249
13:20:57|1.43249
13:20:58|1.43249
13:20:59|1.43343
13:21:00|1.43343
13:21:01|1.43343
13:21:02|1.43335
13:21:03|1.43335
13:21:04|1.43335
13:21:05|1.43335
13:21:07|1.43335
13:21:07|1.43307
13:21:08|1.43307
13:21:10|1.43307
13:21:10|1.43307
13:21:11|1.4336
13:21:13|1.4336
13:21:14|1.4336
13:21:14|1.43382
13:21:16|1.43417
13:21:17|1.43452
13:21:17|1.43452
13:21:18|1.43503
13:21:19|1.43503
13:21:20|1.43503
13:21:21|1.43503
13:21:23|1.43432
13:21:23|1.43432
13:21:24|1.43432
13:21:25|1.43363
13:21:27|1.43363
13:21:28|1.43363
13:21:28|1.43363
13:21:29|1.43363
13:21:30|1.43363
13:21:33|1.43363
13:21:34|1.43363
13:21:35|1.43363
13:21:36|1.43363
13:21:37|1.43363
13:21:38|1.43349
13:21:39|1.43391
13:21:40|1.43391
13:21:41|1.43391
13:21:42|1.43391
13:21:43|1.43391
13:21:44|1.43391
13:21:45|1.43391
13:21:46|1.43391
13:21:48|1.43391
13:21:48|1.43391
13:21:49|1.43391
13:21:51|1.43391
13:21:51|1.43391
13:21:52|1.43391
13:21:53|1.43391
13:21:54|1.4343
13:21:55|1.4343
13:21:57|1.4343
13:21:58|1.4343
13:21:58|1.4343
13:22:00|1.4343
13:22:01|1.4343
13:22:02|1.4343
13:22:02|1.4343
13:22:03|1.4343
13:22:05|1.4343
13:22:06|1.4343
13:22:07|1.43428
13:22:08|1.43428
13:22:09|1.43428
13:22:09|1.43428
13:22:11|1.43428
13:22:12|1.43432
13:22:12|1.43432
13:22:13|1.43432
13:22:14|1.43432
13:22:16|1.43378
13:22:16|1.43378
13:22:17|1.43378
13:22:18|1.43347
13:22:19|1.43347
13:22:20|1.43347
13:22:21|1.43347
13:22:22|1.43347
13:22:23|1.43347
13:22:25|1.43408
13:22:25|1.43408
13:22:27|1.43408
13:22:27|1.43408
13:22:30|1.43408
13:22:31|1.43408
13:22:32|1.43408
13:22:33|1.43349
13:22:34|1.43349
13:22:35|1.43349
13:22:35|1.43349
13:22:37|1.43349
13:22:38|1.43349
13:22:39|1.43349
13:22:40|1.43349
13:22:41|1.43349
13:22:43|1.43349
13:22:43|1.43349
13:22:44|1.43349
13:22:45|1.43349
13:22:46|1.43349
13:22:48|1.43349
13:22:48|1.43349
13:22:49|1.4335
13:22:51|1.4335
13:22:52|1.4335
13:22:53|1.4335
13:22:54|1.4335
13:22:55|1.43363
13:22:55|1.43363
13:22:57|1.43363
13:22:58|1.43363
13:22:59|1.43363
13:23:00|1.43416
13:23:01|1.43416
13:23:02|1.43416
13:23:02|1.43416
13:23:04|1.43416
13:23:04|1.43416
13:23:06|1.43416
13:23:08|1.43416
13:23:08|1.43416
13:23:09|1.43416
13:23:10|1.43416
13:23:11|1.43442
13:23:12|1.43442
13:23:14|1.43442
13:23:14|1.43442
13:23:15|1.43442
13:23:16|1.43395
13:23:18|1.43395
13:23:19|1.43395
13:23:20|1.43395
13:23:20|1.43335
13:23:21|1.43425
13:23:23|1.43425
13:23:23|1.43425
13:23:25|1.43425
13:23:26|1.43425
13:23:27|1.43425
13:23:28|1.43425
13:23:29|1.43425
13:23:30|1.43425
13:23:31|1.43425
13:23:32|1.43425
13:23:33|1.43425
13:23:34|1.43485
13:23:35|1.43485
13:23:36|1.43485
13:23:37|1.43485
13:23:38|1.43485
13:23:39|1.43486
13:23:40|1.43486
13:23:42|1.43486
13:23:42|1.43486
13:23:43|1.43486
13:23:44|1.43486
13:23:46|1.43486
13:23:47|1.43519
13:23:47|1.43519
13:23:49|1.43519
13:23:49|1.43519
13:23:50|1.43519
13:23:51|1.43519
13:23:53|1.43519
13:23:53|1.43519
13:23:54|1.4352
13:23:55|1.43521
13:23:56|1.43521
13:23:57|1.43521
13:23:58|1.4349
13:24:00|1.43425
13:24:00|1.43425
13:24:01|1.43425
13:24:02|1.43447
13:24:03|1.43447
13:24:04|1.43447
13:24:05|1.43447
13:24:06|1.43463
13:24:07|1.43463
13:24:09|1.43463
13:24:10|1.43463
13:24:10|1.43463
13:24:11|1.43463
13:24:12|1.43463
13:24:13|1.43463
13:24:14|1.43463
13:24:15|1.43463
13:24:16|1.43463
13:24:18|1.43463
13:24:18|1.43484
13:24:19|1.43484
13:24:20|1.43484
13:24:21|1.43484
13:24:22|1.43515
13:24:24|1.43515
13:24:24|1.43515
13:24:26|1.43515
13:24:26|1.43515
13:24:27|1.43515
13:24:28|1.43515
13:24:30|1.43515
13:24:31|1.43515
13:24:33|1.43515
13:24:33|1.43515
13:24:35|1.43515
13:24:36|1.43515
13:24:36|1.43515
13:24:38|1.43515
13:24:38|1.4352
13:24:40|1.4352
13:24:41|1.43489
13:24:41|1.433
13:24:43|1.43363
13:24:43|1.43363
13:24:45|1.43363
13:24:45|1.432
13:24:46|1.432
13:24:48|1.43182
13:24:49|1.43171
13:24:50|1.43171
13:24:51|1.43171
13:24:52|1.43224
13:24:54|1.43224
13:24:54|1.43224
13:24:56|1.43224
13:24:57|1.43224
13:24:58|1.43224
13:24:59|1.43224
13:25:00|1.43165
13:25:01|1.43165
13:25:02|1.43126
13:25:03|1.43126
13:25:04|1.43234
13:25:05|1.43251
13:25:06|1.43251
13:25:07|1.43251
13:25:08|1.43251
13:25:09|1.43181
13:25:10|1.43128
13:25:11|1.43128
13:25:12|1.43128
13:25:14|1.43128
13:25:14|1.43128
13:25:15|1.43128
13:25:16|1.43128
13:25:17|1.43128
13:25:18|1.43128
13:25:19|1.43128
13:25:20|1.43128
13:25:22|1.43128
13:25:22|1.43136
13:25:23|1.43136
13:25:24|1.43136
13:25:25|1.43136
13:25:26|1.43136
13:25:27|1.43141
13:25:28|1.43141
13:25:29|1.43141
13:25:30|1.43141
13:25:32|1.43141
13:25:33|1.43141
13:25:35|1.43207
13:25:35|1.43207
13:25:36|1.43207
13:25:37|1.43207
13:25:38|1.43207
13:25:40|1.43207
13:25:41|1.43207
13:25:42|1.43207
13:25:43|1.43207
13:25:44|1.43207
13:25:44|1.43207
13:25:45|1.43207
13:25:47|1.43207
13:25:47|1.43207
13:25:49|1.43207
13:25:50|1.43207
13:25:51|1.43207
13:25:52|1.43207
13:25:53|1.43207
13:25:54|1.4318
13:25:55|1.4318
13:25:56|1.4318
13:25:58|1.43068
13:25:59|1.43069
13:25:59|1.43099
13:26:00|1.43099
13:26:02|1.43099
13:26:03|1.43099
13:26:03|1.43099
13:26:04|1.43105
13:26:05|1.43105
13:26:06|1.43163
13:26:07|1.43163
13:26:08|1.43163
13:26:09|1.43163
13:26:10|1.43163
13:26:11|1.43163
13:26:13|1.43163
13:26:13|1.43163
13:26:14|1.43163
13:26:15|1.43163
13:26:16|1.43163
13:26:17|1.43163
13:26:19|1.43163
13:26:19|1.43163
13:26:21|1.43163
13:26:21|1.43163
13:26:22|1.43163
13:26:23|1.43163
13:26:24|1.43163
13:26:25|1.43163
13:26:26|1.43163
13:26:27|1.43163
13:26:28|1.43163
13:26:29|1.43163
13:26:30|1.43163
13:26:31|1.43163
13:26:33|1.43163
13:26:33|1.43163
13:26:34|1.43163
13:26:36|1.43163
13:26:37|1.43163
13:26:38|1.43163
13:26:39|1.43163
13:26:41|1.43163
13:26:42|1.43163
13:26:42|1.43163
13:26:44|1.43163
13:26:45|1.43163
13:26:46|1.43163
13:26:46|1.43163
13:26:48|1.43163
13:26:48|1.43163
13:26:50|1.43163
13:26:50|1.43163
13:26:51|1.43163
13:26:52|1.43163
13:26:54|1.43163
13:26:54|1.43163
13:26:56|1.43163
13:26:56|1.43163
13:26:58|1.43163
13:26:59|1.43357
13:27:00|1.43314
13:27:01|1.43314
13:27:02|1.43314
13:27:03|1.43314
13:27:04|1.43314
13:27:05|1.43314
13:27:06|1.43182
13:27:07|1.43182
13:27:08|1.43182
13:27:09|1.43182
13:27:10|1.43182
13:27:11|1.43182
13:27:12|1.43158
13:27:12|1.43158
13:27:14|1.43139
13:27:14|1.43139
13:27:16|1.43116
13:27:17|1.43116
13:27:18|1.43175
13:27:19|1.43175
13:27:20|1.43175
13:27:21|1.43175
13:27:22|1.43175
13:27:23|1.43186
13:27:24|1.43186
13:27:25|1.43186
13:27:26|1.43186
13:27:27|1.43186
13:27:28|1.43186
13:27:29|1.43186
13:27:30|1.43186
13:27:31|1.43186
13:27:32|1.43186
13:27:33|1.43182
13:27:34|1.43182
13:27:35|1.43182
13:27:36|1.43182
13:27:38|1.43182
13:27:39|1.43182
13:27:40|1.43182
13:27:41|1.43291
13:27:42|1.43372
13:27:43|1.43372
13:27:44|1.43335
13:27:45|1.4303
13:27:46|1.4303
13:27:47|1.4303
13:27:49|1.4303
13:27:49|1.42985
13:27:50|1.43062
13:27:52|1.43062
13:27:52|1.43062
13:27:53|1.43105
13:27:55|1.43123
13:27:55|1.43123
13:27:57|1.43123
13:27:58|1.43123
13:27:59|1.43123
13:27:59|1.43123
13:28:01|1.43123
13:28:01|1.43123
13:28:02|1.43123
13:28:04|1.43123
13:28:05|1.43077
13:28:06|1.43077
13:28:07|1.43035
13:28:08|1.43035
13:28:09|1.43035
13:28:10|1.43035
13:28:11|1.43035
13:28:12|1.43035
13:28:13|1.43035
13:28:14|1.43035
13:28:15|1.43035
13:28:16|1.43035
13:28:17|1.43035
13:28:18|1.42916
13:28:19|1.42916
13:28:20|1.42916
13:28:21|1.42916
13:28:22|1.42916
13:28:23|1.42916
13:28:24|1.42916
13:28:25|1.43013
13:28:27|1.43013
13:28:27|1.43013
13:28:29|1.43013
13:28:29|1.43013
13:28:30|1.43013
13:28:31|1.43013
13:28:33|1.43013
13:28:34|1.42873
13:28:35|1.42873
13:28:37|1.42873
13:28:37|1.42873
13:28:39|1.42873
13:28:40|1.42873
13:28:41|1.42873
13:28:42|1.42873
13:28:43|1.42873
13:28:45|1.42873
13:28:45|1.42873
13:28:47|1.42873
13:28:48|1.42873
13:28:49|1.42873
13:28:50|1.42873
13:28:51|1.42968
13:28:52|1.42968
13:28:53|1.43002
13:28:54|1.42887
13:28:55|1.42887
13:28:56|1.42887
13:28:57|1.42887
13:28:58|1.42887
13:28:59|1.42887
13:29:00|1.42887
13:29:01|1.42887
13:29:02|1.42887
13:29:03|1.42887
13:29:04|1.42887
13:29:05|1.42887
13:29:07|1.42887
13:29:07|1.42887
13:29:08|1.42887
13:29:09|1.42887
13:29:10|1.42887
13:29:11|1.42887
13:29:12|1.42887
13:29:14|1.42887
13:29:14|1.42887
13:29:15|1.42887
13:29:17|1.42887
13:29:17|1.42887
13:29:18|1.42887
13:29:19|1.42887
13:29:20|1.42887
13:29:21|1.42887
13:29:22|1.42946
13:29:23|1.42946
13:29:24|1.42946
13:29:25|1.42946
13:29:27|1.42946
13:29:27|1.42946
13:29:28|1.42946
13:29:29|1.42946
13:29:30|1.42946
13:29:31|1.42946
13:29:32|1.42946
13:29:33|1.42952
13:29:34|1.42952
13:29:36|1.42952
13:29:36|1.42952
13:29:37|1.42952
13:29:39|1.42952
13:29:39|1.43099
13:29:41|1.43099
13:29:41|1.43148
13:29:42|1.43148
13:29:43|1.43148
13:29:45|1.43148
13:29:45|1.43148
13:29:47|1.43148
13:29:48|1.43148
13:29:48|1.43216
13:29:49|1.43216
13:29:51|1.43219
13:29:52|1.43219
13:29:52|1.43097
13:29:54|1.43097
13:29:55|1.43097
13:29:56|1.43097
13:29:57|1.43097
13:29:58|1.43097
13:29:59|1.43097
13:29:59|1.43097
13:30:00|1.43097
13:30:02|1.43097
13:30:03|1.43189
13:30:04|1.43189
13:30:04|1.43227
13:30:06|1.43227
13:30:06|1.43227
13:30:08|1.43227
13:30:08|1.43227
13:30:09|1.43237
13:30:11|1.43175
13:30:12|1.43111
13:30:13|1.43119
13:30:14|1.43119
13:30:15|1.43119
13:30:15|1.43119
13:30:16|1.43119
13:30:17|1.43119
13:30:20|1.43119
13:30:20|1.43119
13:30:21|1.43119
13:30:22|1.43119
13:30:23|1.43119
13:30:24|1.43058
13:30:25|1.42943
13:30:26|1.42917
13:30:27|1.42971
13:30:28|1.42971
13:30:29|1.4293
13:30:30|1.42891
13:30:31|1.42859
13:30:32|1.42748
13:30:33|1.42748
13:30:34|1.4272
13:30:36|1.4272
13:30:37|1.4272
13:30:37|1.4272
13:30:38|1.4272
13:30:39|1.4272
13:30:40|1.4272
13:30:41|1.4272
13:30:42|1.4272
13:30:43|1.4272
13:30:44|1.42852
13:30:46|1.42852
13:30:48|1.42823
13:30:49|1.42825
13:30:49|1.42769
13:30:50|1.42722
13:30:51|1.42691
13:30:53|1.42755
13:30:55|1.42755
13:30:56|1.42834
13:30:58|1.42834
13:30:59|1.42834
13:31:00|1.42909
13:31:01|1.42979
13:31:02|1.42979
13:31:03|1.42829
13:31:04|1.42829
13:31:06|1.42829
13:31:06|1.42829
13:31:08|1.42806
13:31:09|1.42806
13:31:11|1.42669
13:31:11|1.42669
13:31:13|1.42669
13:31:13|1.42692
13:31:14|1.42708
13:31:16|1.42708
13:31:17|1.42708
13:31:18|1.42708
13:31:19|1.42708
13:31:20|1.42708
13:31:21|1.42708
13:31:22|1.42708
13:31:23|1.42612
13:31:24|1.42612
13:31:26|1.42612
13:31:26|1.42709
13:31:27|1.42708
13:31:28|1.42651
13:31:30|1.42684
13:31:31|1.42684
13:31:32|1.42633
13:31:33|1.42625
13:31:33|1.42625
13:31:35|1.42625
13:31:36|1.42625
13:31:37|1.42625
13:31:38|1.42625
13:31:39|1.42625
13:31:40|1.42625
13:31:41|1.42876
13:31:41|1.4289
13:31:43|1.43038
13:31:44|1.4305
13:31:45|1.4305
13:31:46|1.4305
13:31:47|1.4305
13:31:48|1.43213
13:31:49|1.43213
13:31:50|1.43325
13:31:52|1.43325
13:31:53|1.43275
13:31:55|1.43275
13:31:56|1.43275
13:31:58|1.4317
13:31:59|1.4317
13:32:00|1.4317
13:32:01|1.4317
13:32:02|1.43052
13:32:03|1.42944
13:32:04|1.43028
13:32:04|1.43045
13:32:06|1.43045
13:32:07|1.43045
13:32:07|1.43019
13:32:09|1.43019
13:32:10|1.43019
13:32:11|1.43185
13:32:11|1.43185
13:32:13|1.43185
13:32:13|1.43157
13:32:15|1.43195
13:32:15|1.43195
13:32:17|1.4311
13:32:18|1.43066
13:32:19|1.43066
13:32:20|1.43066
13:32:21|1.43097
13:32:22|1.43097
13:32:23|1.43097
13:32:24|1.43097
13:32:25|1.43097
13:32:26|1.43097
13:32:27|1.43097
13:32:28|1.43097
13:32:29|1.43097
13:32:30|1.43097
13:32:31|1.43097
13:32:33|1.43097
13:32:33|1.43146
13:32:35|1.43146
13:32:36|1.43146
13:32:37|1.43146
13:32:38|1.43146
13:32:39|1.43146
13:32:40|1.43146
13:32:41|1.43146
13:32:41|1.43146
13:32:42|1.43146
13:32:44|1.43146
13:32:45|1.43146
13:32:46|1.43146
13:32:47|1.43146
13:32:48|1.43146
13:32:48|1.43146
13:32:50|1.43146
13:32:51|1.43146
13:32:52|1.43146
13:32:53|1.43146
13:32:55|1.43146
13:32:55|1.43146
13:32:56|1.43146
13:32:58|1.43146
13:32:59|1.43146
13:33:01|1.43146
13:33:02|1.42986
13:33:03|1.42986
13:33:04|1.42912
13:33:05|1.42856
13:33:06|1.42856
13:33:07|1.42856
13:33:08|1.42856
13:33:09|1.42856
13:33:10|1.42842
13:33:11|1.42842
13:33:12|1.428
13:33:13|1.428
13:33:14|1.428
13:33:15|1.42674
13:33:15|1.42692
13:33:17|1.42692
13:33:18|1.42674
13:33:19|1.42639
13:33:20|1.42612
13:33:21|1.42612
13:33:23|1.42544
13:33:24|1.42416
13:33:24|1.42431
13:33:25|1.42416
13:33:27|1.42416
13:33:27|1.42416
13:33:28|1.42416
13:33:30|1.42571
13:33:30|1.42571
13:33:32|1.42571
13:33:32|1.42612
13:33:33|1.42743
13:33:34|1.42845
13:33:35|1.42848
13:33:36|1.42965
13:33:37|1.42965
13:33:39|1.42868
13:33:39|1.42868
13:33:40|1.42868
13:33:41|1.42868
13:33:43|1.42868
13:33:43|1.42868
13:33:45|1.43002
13:33:45|1.43002
13:33:46|1.42834
13:33:47|1.42834
13:33:48|1.42834
13:33:50|1.42761
13:33:51|1.42761
13:33:52|1.42761
13:33:52|1.42761
13:33:54|1.42761
13:33:56|1.42761
13:33:57|1.42729
13:33:58|1.42729
13:33:59|1.42729
13:34:00|1.42729
13:34:00|1.42796
13:34:01|1.42796
13:34:03|1.42796
13:34:03|1.42796
13:34:05|1.42796
13:34:05|1.42796
13:34:06|1.42796
13:34:08|1.42796
13:34:08|1.42796
13:34:10|1.42796
13:34:11|1.42796
13:34:11|1.42796
13:34:13|1.42796
13:34:14|1.42796
13:34:15|1.42796
13:34:16|1.42796
13:34:17|1.42933
13:34:18|1.42933
13:34:19|1.42933
13:34:20|1.42933
13:34:21|1.42933
13:34:22|1.42933
13:34:23|1.42819
13:34:24|1.42746
13:34:25|1.42744
13:34:26|1.42744
13:34:27|1.42744
13:34:28|1.42744
13:34:29|1.42744
13:34:30|1.42744
13:34:32|1.42744
13:34:33|1.42744
13:34:33|1.42744
13:34:34|1.42744
13:34:35|1.42744
13:34:36|1.42718
13:34:38|1.42718
13:34:38|1.42718
13:34:39|1.42718
13:34:40|1.42718
13:34:41|1.42766
13:34:42|1.42766
13:34:44|1.42855
13:34:45|1.42855
13:34:46|1.42855
13:34:46|1.42855
13:34:48|1.42855
13:34:48|1.42855
13:34:49|1.42855
13:34:51|1.42855
13:34:52|1.42855
13:34:53|1.42855
13:34:54|1.42855
13:34:55|1.42855
13:34:56|1.42855
13:34:58|1.42809
13:34:59|1.42748
13:35:00|1.42748
13:35:01|1.42748
13:35:03|1.42834
13:35:04|1.42885
13:35:05|1.42885
13:35:06|1.42885
13:35:07|1.42885
13:35:08|1.42885
13:35:09|1.42959
13:35:10|1.42959
13:35:11|1.42959
13:35:12|1.42959
13:35:13|1.42959
13:35:14|1.42959
13:35:15|1.42941
13:35:16|1.42941
13:35:17|1.43008
13:35:18|1.43008
13:35:19|1.43008
13:35:20|1.43008
13:35:21|1.43008
13:35:22|1.43008
13:35:23|1.43008
13:35:24|1.42928
13:35:25|1.42871
13:35:26|1.42871
13:35:27|1.42871
13:35:28|1.42871
13:35:29|1.42871
13:35:31|1.42871
13:35:31|1.42871
13:35:32|1.42871
13:35:33|1.42936
13:35:34|1.42936
13:35:35|1.43
13:35:36|1.43
13:35:37|1.43
13:35:38|1.43
13:35:39|1.43
13:35:40|1.43
13:35:42|1.43
13:35:42|1.43
13:35:43|1.42935
13:35:44|1.42935
13:35:45|1.42936
13:35:47|1.42936
13:35:47|1.42941
13:35:48|1.42965
13:35:49|1.42969
13:35:50|1.42969
13:35:52|1.42983
13:35:52|1.42983
13:35:53|1.42983
13:35:54|1.42983
13:35:55|1.42983
13:35:57|1.42983
13:35:58|1.42983
13:36:00|1.42983
13:36:01|1.42983
13:36:01|1.42981
13:36:03|1.42955
13:36:04|1.4304
13:36:05|1.42981
13:36:06|1.42981
13:36:07|1.42981
13:36:08|1.42981
13:36:09|1.43025
13:36:10|1.43025
13:36:11|1.43025
13:36:12|1.43025
13:36:14|1.43025
13:36:15|1.42994
13:36:15|1.42997
13:36:16|1.43053
13:36:18|1.43179
13:36:19|1.43249
13:36:20|1.43262
13:36:21|1.43262
13:36:21|1.43263
13:36:22|1.43319
13:36:23|1.43319
13:36:25|1.43305
13:36:26|1.43342
13:36:26|1.43319
13:36:28|1.43319
13:36:29|1.43319
13:36:30|1.43319
13:36:31|1.43305
13:36:32|1.43375
13:36:33|1.43417
13:36:34|1.4343
13:36:35|1.4343
13:36:36|1.43407
13:36:37|1.43407
13:36:38|1.43407
13:36:39|1.43331
13:36:40|1.43373
13:36:41|1.43373
13:36:42|1.43372
13:36:43|1.43373
13:36:45|1.43373
13:36:45|1.43373
13:36:46|1.43373
13:36:48|1.43373
13:36:48|1.43373
13:36:49|1.43373
13:36:50|1.43373
13:36:51|1.43373
13:36:52|1.43373
13:36:53|1.43377
13:36:54|1.43417
13:36:56|1.43417
13:36:57|1.43417
13:36:57|1.4343
13:36:58|1.43445
13:37:00|1.4346
13:37:01|1.4346
13:37:03|1.43475
13:37:04|1.43475
13:37:05|1.43475
13:37:06|1.43472
13:37:07|1.43472
13:37:08|1.43472
13:37:09|1.43471
13:37:11|1.43471
13:37:11|1.43471
13:37:12|1.43471
13:37:13|1.43471
13:37:15|1.43471
13:37:15|1.43471
13:37:17|1.43556
13:37:18|1.4349
13:37:19|1.4349
13:37:19|1.4349
13:37:21|1.4349
13:37:21|1.4349
13:37:23|1.4349
13:37:24|1.43578
13:37:24|1.4373
13:37:26|1.43612
13:37:27|1.43661
13:37:28|1.43571
13:37:28|1.43654
13:37:30|1.43661
13:37:31|1.43537
13:37:32|1.43641
13:37:32|1.43641
13:37:34|1.43559
13:37:34|1.43633
13:37:35|1.43633
13:37:37|1.4355
13:37:38|1.43625
13:37:40|1.43625
13:37:40|1.43542
13:37:41|1.4354
13:37:42|1.43539
13:37:43|1.43539
13:37:44|1.4354
13:37:45|1.43518
13:37:47|1.43515
13:37:47|1.43517
13:37:48|1.43554
13:37:50|1.43554
13:37:51|1.43543
13:37:52|1.43497
13:37:53|1.43497
13:37:54|1.43493
13:37:54|1.43493
13:37:56|1.43493
13:37:56|1.43493
13:37:57|1.43493
13:37:59|1.43493
13:38:01|1.43472
13:38:03|1.4347
13:38:03|1.43497
13:38:05|1.43554
13:38:05|1.43557
13:38:07|1.43557
13:38:08|1.43557
13:38:09|1.4358
13:38:10|1.4358
13:38:11|1.4358
13:38:13|1.43609
13:38:13|1.43632
13:38:15|1.43632
13:38:16|1.43632
13:38:17|1.43623
13:38:17|1.43623
13:38:18|1.43623
13:38:19|1.43599
13:38:20|1.43603
13:38:21|1.43613
13:38:23|1.43613
13:38:24|1.43613
13:38:25|1.43613
13:38:25|1.43639
13:38:27|1.43639
13:38:28|1.43639
13:38:29|1.43567
13:38:29|1.43567
13:38:31|1.43197
13:38:32|1.43197
13:38:33|1.43197
13:38:34|1.43453
13:38:35|1.43453
13:38:36|1.43453
13:38:36|1.43453
13:38:37|1.43458
13:38:39|1.43458
13:38:40|1.43458
13:38:41|1.43458
13:38:42|1.43458
13:38:43|1.43458
13:38:44|1.43464
13:38:45|1.43464
13:38:45|1.43464
13:38:47|1.43464
13:38:47|1.43464
13:38:48|1.43464
13:38:50|1.43542
13:38:51|1.4355
13:38:52|1.43552
13:38:52|1.43555
13:38:54|1.436
13:38:55|1.436
13:38:56|1.436
13:38:57|1.43591
13:38:58|1.43537
13:38:59|1.43581
13:39:00|1.43582
13:39:02|1.43584
13:39:03|1.43571
13:39:04|1.43571
13:39:05|1.43543
13:39:06|1.4357
13:39:07|1.4357
13:39:08|1.43597
13:39:10|1.43597
13:39:11|1.43695
13:39:11|1.43658
13:39:13|1.43657
13:39:14|1.4357
13:39:14|1.43637
13:39:16|1.43637
13:39:16|1.43681
13:39:18|1.43683
13:39:18|1.4368
13:39:20|1.43637
13:39:21|1.43637
13:39:22|1.43637
13:39:23|1.43637
13:39:24|1.43627
13:39:24|1.43627
13:39:26|1.43637
13:39:26|1.43637
13:39:27|1.43637
13:39:28|1.43637
13:39:30|1.43655
13:39:31|1.43641
13:39:32|1.43675
13:39:33|1.43679
13:39:34|1.43679
13:39:35|1.43679
13:39:36|1.43679
13:39:37|1.43679
13:39:38|1.43679
13:39:39|1.43679
13:39:40|1.43637
13:39:41|1.43637
13:39:42|1.43637
13:39:44|1.43637
13:39:44|1.43637
13:39:45|1.43637
13:39:47|1.43637
13:39:47|1.43637
13:39:49|1.43714
13:39:50|1.43714
13:39:51|1.43714
13:39:52|1.43714
13:39:53|1.43714
13:39:53|1.43714
13:39:54|1.43714
13:39:55|1.43714
13:39:57|1.43714
13:39:58|1.43714
13:39:59|1.43714
13:40:00|1.43644
13:40:02|1.43644
13:40:03|1.43644
13:40:04|1.43644
13:40:05|1.43726
13:40:06|1.43716
13:40:08|1.43682
13:40:08|1.43711
13:40:10|1.43711
13:40:11|1.43711
13:40:12|1.43711
13:40:12|1.43711
13:40:14|1.43644
13:40:14|1.43644
13:40:15|1.43644
13:40:16|1.43644
13:40:17|1.43644
13:40:19|1.43644
13:40:19|1.43644
13:40:20|1.43644
13:40:22|1.43556
13:40:22|1.43644
13:40:23|1.43644
13:40:24|1.43644
13:40:25|1.43644
13:40:27|1.43644
13:40:28|1.4357
13:40:29|1.4357
13:40:29|1.4357
13:40:31|1.4357
13:40:32|1.4357
13:40:33|1.43632
13:40:34|1.43633
13:40:35|1.43633
13:40:36|1.43633
13:40:38|1.43633
13:40:38|1.43633
13:40:40|1.43633
13:40:40|1.43633
13:40:41|1.43633
13:40:42|1.43633
13:40:43|1.43633
13:40:44|1.43633
13:40:45|1.43633
13:40:47|1.43633
13:40:48|1.43563
13:40:48|1.43563
13:40:50|1.43563
13:40:51|1.43563
13:40:52|1.43563
13:40:52|1.43563
13:40:53|1.43563
13:40:54|1.43563
13:40:56|1.4364
13:40:57|1.4364
13:40:58|1.4364
13:40:59|1.4364
13:41:00|1.4364
13:41:01|1.4364
13:41:03|1.4364
13:41:03|1.4364
13:41:04|1.4364
13:41:05|1.4364
13:41:06|1.4364
13:41:08|1.43674
13:41:09|1.43674
13:41:10|1.43728
13:41:11|1.43697
13:41:11|1.43697
13:41:13|1.43697
13:41:14|1.43697
13:41:14|1.43696
13:41:16|1.43696
13:41:17|1.43696
13:41:17|1.43696
13:41:19|1.43696
13:41:20|1.43612
13:41:20|1.43612
13:41:22|1.43612
13:41:23|1.43707
13:41:23|1.43707
13:41:25|1.43707
13:41:26|1.43707
13:41:26|1.43707
13:41:28|1.43707
13:41:29|1.43692
13:41:30|1.43692
13:41:32|1.43692
13:41:32|1.43692
13:41:33|1.43692
13:41:35|1.43692
13:41:36|1.43692
13:41:37|1.43692
13:41:37|1.43692
13:41:38|1.43692
13:41:40|1.43692
13:41:40|1.43692
13:41:42|1.43659
13:41:43|1.43659
13:41:43|1.43659
13:41:44|1.43659
13:41:45|1.43659
13:41:46|1.43659
13:41:47|1.43692
13:41:48|1.43692
13:41:49|1.43692
13:41:50|1.43692
13:41:52|1.43794
13:41:52|1.43833
13:41:53|1.43817
13:41:55|1.43817
13:41:56|1.43817
13:41:56|1.43768
13:41:57|1.43768
13:41:58|1.43768
13:42:00|1.43768
13:42:00|1.43768
13:42:02|1.43768
13:42:03|1.43873
13:42:03|1.43873
13:42:05|1.43873
13:42:05|1.43817
13:42:06|1.43696
13:42:08|1.43696
13:42:08|1.43696
13:42:10|1.43696
13:42:11|1.43696
13:42:12|1.4367
13:42:13|1.4367
13:42:14|1.4367
13:42:15|1.4367
13:42:16|1.4367
13:42:17|1.4367
13:42:18|1.4367
13:42:19|1.43682
13:42:21|1.43682
13:42:21|1.43682
13:42:22|1.43682
13:42:23|1.43682
13:42:24|1.43682
13:42:25|1.43682
13:42:26|1.43682
13:42:27|1.43682
13:42:28|1.43682
13:42:29|1.43682
13:42:30|1.43682
13:42:31|1.43682
13:42:32|1.4367
13:42:34|1.43669
13:42:34|1.43669
13:42:37|1.43669
13:42:38|1.43697
13:42:39|1.43697
13:42:40|1.43697
13:42:41|1.43697
13:42:41|1.43697
13:42:43|1.4377
13:42:44|1.43742
13:42:44|1.43742
13:42:46|1.43661
13:42:47|1.43661
13:42:48|1.43661
13:42:49|1.43661
13:42:50|1.43661
13:42:51|1.43661
13:42:52|1.43661
13:42:53|1.43661
13:42:53|1.43661
13:42:55|1.43694
13:42:55|1.43694
13:42:57|1.43654
13:42:58|1.43654
13:42:59|1.43654
13:42:59|1.43654
13:43:00|1.43654
13:43:02|1.43654
13:43:03|1.43654
13:43:04|1.43809
13:43:06|1.43809
13:43:06|1.43678
13:43:08|1.43634
13:43:08|1.43634
13:43:09|1.43634
13:43:10|1.43634
13:43:11|1.43634
13:43:12|1.43712
13:43:13|1.43712
13:43:14|1.43712
13:43:15|1.43712
13:43:16|1.43712
13:43:17|1.43841
13:43:18|1.43892
13:43:19|1.43892
13:43:20|1.43864
13:43:21|1.43864
13:43:22|1.43864
13:43:24|1.43864
13:43:24|1.43864
13:43:25|1.4385
13:43:26|1.4385
13:43:27|1.4385
13:43:28|1.4385
13:43:29|1.4385
13:43:31|1.4385
13:43:31|1.4385
13:43:33|1.4385
13:43:34|1.43862
13:43:35|1.43862
13:43:37|1.43862
13:43:37|1.43862
13:43:39|1.43862
13:43:40|1.43862
13:43:41|1.43862
13:43:42|1.43862
13:43:44|1.43862
13:43:45|1.43797
13:43:45|1.43797
13:43:46|1.43797
13:43:47|1.43797
13:43:48|1.43797
13:43:49|1.43797
13:43:50|1.43797
13:43:52|1.43797
13:43:53|1.43797
13:43:53|1.43797
13:43:54|1.43797
13:43:55|1.43797
13:43:56|1.43797
13:43:58|1.43797
13:43:58|1.43797
13:43:59|1.43797
13:44:01|1.43797
13:44:02|1.43797
13:44:03|1.43797
13:44:03|1.43808
13:44:04|1.43808
13:44:05|1.43808
13:44:07|1.43808
13:44:08|1.43796
13:44:09|1.43796
13:44:10|1.43796
13:44:11|1.43796
13:44:12|1.43796
13:44:12|1.43796
13:44:15|1.4373
13:44:15|1.43659
13:44:16|1.43659
13:44:17|1.43711
13:44:18|1.43711
13:44:19|1.43711
13:44:20|1.43711
13:44:21|1.43711
13:44:23|1.43711
13:44:23|1.43711
13:44:24|1.43767
13:44:25|1.43767
13:44:26|1.43767
13:44:27|1.43767
13:44:28|1.43729
13:44:29|1.43729
13:44:31|1.43729
13:44:31|1.43729
13:44:32|1.43711
13:44:34|1.43738
13:44:35|1.43738
13:44:36|1.43738
13:44:37|1.43738
13:44:38|1.43738
13:44:39|1.43738
13:44:40|1.43738
13:44:41|1.43738
13:44:41|1.43738
13:44:43|1.43738
13:44:44|1.43738
13:44:45|1.43738
13:44:46|1.43711
13:44:47|1.43711
13:44:48|1.43711
13:44:49|1.43711
13:44:50|1.43711
13:44:51|1.43711
13:44:52|1.43711
13:44:53|1.43711
13:44:54|1.43711
13:44:55|1.43711
13:44:56|1.43711
13:44:57|1.43711
13:44:58|1.43711
13:44:59|1.43711
13:45:00|1.43711
13:45:01|1.43711
13:45:02|1.43711
13:45:04|1.43711
13:45:04|1.4372
13:45:06|1.43712
13:45:07|1.43712
13:45:08|1.43712
13:45:08|1.43712
13:45:10|1.43712
13:45:10|1.43712
13:45:11|1.43712
13:45:13|1.43712
13:45:14|1.43711
13:45:15|1.43711
13:45:15|1.43712
13:45:16|1.43767
13:45:18|1.43837
13:45:18|1.43837
13:45:20|1.43837
13:45:20|1.43837
13:45:22|1.43837
13:45:22|1.43837
13:45:24|1.43837
13:45:25|1.43907
13:45:25|1.43907
13:45:27|1.43907
13:45:28|1.43907
13:45:28|1.43907
13:45:30|1.43907
13:45:31|1.43907
13:45:32|1.43867
13:45:32|1.43867
13:45:34|1.43867
13:45:34|1.43867
13:45:37|1.43867
13:45:38|1.43867
13:45:38|1.43844
13:45:39|1.43844
13:45:40|1.43844
13:45:42|1.43844
13:45:42|1.43833
13:45:44|1.4385
13:45:44|1.43901
13:45:45|1.43937
13:45:46|1.43937
13:45:48|1.43929
13:45:49|1.43929
13:45:50|1.43929
13:45:50|1.43929
13:45:51|1.44019
13:45:52|1.44019
13:45:54|1.44039
13:45:54|1.44039
13:45:55|1.44039
13:45:56|1.44039
13:45:58|1.44039
13:45:59|1.44033
13:45:59|1.44033
13:46:00|1.44033
13:46:01|1.44033
13:46:02|1.44033
13:46:03|1.44075
13:46:05|1.44075
13:46:06|1.44075
13:46:06|1.44075
13:46:07|1.44075
13:46:08|1.44075
13:46:09|1.44075
13:46:11|1.44075
13:46:13|1.44075
13:46:14|1.44075
13:46:14|1.44075
13:46:17|1.44165
13:46:17|1.44228
13:46:19|1.4421
13:46:20|1.4421
13:46:22|1.44176
13:46:22|1.44209
13:46:24|1.44209
13:46:25|1.44209
13:46:26|1.44209
13:46:27|1.44209
13:46:28|1.44209
13:46:29|1.44209
13:46:29|1.44209
13:46:30|1.44209
13:46:32|1.44159
13:46:33|1.44159
13:46:35|1.44159
13:46:35|1.44134
13:46:37|1.44134
13:46:38|1.44134
13:46:39|1.44159
13:46:40|1.44218
13:46:41|1.44218
13:46:42|1.44218
13:46:42|1.44218
13:46:43|1.44216
13:46:45|1.44218
13:46:46|1.44245
13:46:48|1.44318
13:46:49|1.44318
13:46:50|1.44318
13:46:51|1.44265
13:46:51|1.44265
13:46:53|1.44265
13:46:54|1.44312
13:46:55|1.44345
13:46:56|1.44345
13:46:58|1.44345
13:46:59|1.44345
13:47:01|1.44345
13:47:01|1.44301
13:47:02|1.44345
13:47:03|1.44247
13:47:05|1.44238
13:47:06|1.44238
13:47:07|1.44238
13:47:08|1.44264
13:47:09|1.44242
13:47:10|1.44242
13:47:10|1.44242
13:47:12|1.44242
13:47:13|1.44242
13:47:13|1.44242
13:47:15|1.4427
13:47:15|1.4427
13:47:17|1.4427
13:47:18|1.4427
13:47:19|1.4427
13:47:20|1.4427
13:47:21|1.4431
13:47:22|1.44324
13:47:23|1.44324
13:47:24|1.44324
13:47:25|1.44342
13:47:26|1.44345
13:47:28|1.44345
13:47:29|1.44344
13:47:29|1.44344
13:47:30|1.44344
13:47:32|1.44344
13:47:32|1.44344
13:47:33|1.44344
13:47:34|1.44344
13:47:35|1.44344
13:47:36|1.44344
13:47:37|1.44344
13:47:38|1.44344
13:47:39|1.44344
13:47:41|1.44345
13:47:43|1.44378
13:47:43|1.4434
13:47:45|1.44326
13:47:45|1.44326
13:47:46|1.44326
13:47:48|1.44326
13:47:49|1.44326
13:47:49|1.44326
13:47:52|1.44326
13:47:53|1.44117
13:47:53|1.4403
13:47:54|1.4403
13:47:56|1.4403
13:47:57|1.4403
13:47:58|1.4403
13:47:59|1.44032
13:48:00|1.44032
13:48:00|1.44363
13:48:02|1.44363
13:48:03|1.44363
13:48:04|1.44328
13:48:05|1.44328
13:48:05|1.44322
13:48:07|1.44322
13:48:08|1.44421
13:48:09|1.44421
13:48:10|1.44464
13:48:11|1.44464
13:48:12|1.4442
13:48:13|1.44348
13:48:14|1.44393
13:48:15|1.44393
13:48:16|1.44393
13:48:17|1.44336
13:48:18|1.44336
13:48:19|1.44336
13:48:21|1.44295
13:48:21|1.44295
13:48:23|1.44295
13:48:24|1.44295
13:48:24|1.44353
13:48:25|1.44324
13:48:26|1.44414
13:48:27|1.44414
13:48:28|1.44414
13:48:30|1.44414
13:48:30|1.44414
13:48:32|1.44414
13:48:33|1.44367
13:48:33|1.44367
13:48:34|1.44392
13:48:35|1.44393
13:48:36|1.44406
13:48:37|1.44366
13:48:39|1.44366
13:48:39|1.44366
13:48:41|1.44366
13:48:42|1.44366
13:48:44|1.4435
13:48:45|1.4435
13:48:46|1.44327
13:48:46|1.44327
13:48:47|1.44327
13:48:49|1.44327
13:48:50|1.44327
13:48:51|1.44327
13:48:52|1.44266
13:48:53|1.44266
13:48:54|1.44266
13:48:56|1.44292
13:48:57|1.44292
13:48:58|1.44292
13:48:59|1.44292
13:49:00|1.44292
13:49:00|1.44292
13:49:02|1.44279
13:49:02|1.4423
13:49:03|1.44176
13:49:05|1.44176
13:49:06|1.44225
13:49:06|1.44225
13:49:07|1.44183
13:49:09|1.44183
13:49:10|1.44105
13:49:11|1.44105
13:49:12|1.44105
13:49:13|1.43977
13:49:13|1.43977
13:49:15|1.43903
13:49:15|1.43903
13:49:17|1.44017
13:49:18|1.43944
13:49:19|1.43944
13:49:20|1.43944
13:49:21|1.43879
13:49:22|1.43917
13:49:23|1.43917
13:49:23|1.43728
13:49:25|1.43728
13:49:26|1.43728
13:49:27|1.43728
13:49:28|1.43917
13:49:29|1.43917
13:49:30|1.43903
13:49:31|1.43819
13:49:32|1.43905
13:49:33|1.43905
13:49:34|1.43905
13:49:35|1.43762
13:49:36|1.43762
13:49:37|1.43833
13:49:38|1.43847
13:49:39|1.43889
13:49:40|1.43889
13:49:42|1.43889
13:49:43|1.43892
13:49:44|1.43892
13:49:45|1.43892
13:49:45|1.43892
13:49:47|1.43863
13:49:48|1.43778
13:49:49|1.43778
13:49:50|1.43778
13:49:51|1.43778
13:49:52|1.43778
13:49:54|1.43778
13:49:55|1.43778
13:49:55|1.43778
13:49:57|1.43778
13:49:58|1.43778
13:49:59|1.43778
13:50:00|1.43794
13:50:01|1.43794
13:50:02|1.43807
13:50:03|1.43807
13:50:04|1.43856
13:50:05|1.43856
13:50:06|1.43856
13:50:07|1.4388
13:50:08|1.43889
13:50:09|1.43889
13:50:10|1.43889
13:50:11|1.43903
13:50:12|1.43903
13:50:13|1.43903
13:50:14|1.43903
13:50:16|1.44017
13:50:17|1.44017
13:50:18|1.44113
13:50:19|1.44089
13:50:20|1.44089
13:50:21|1.44089
13:50:22|1.44089
13:50:22|1.44089
13:50:24|1.44089
13:50:25|1.44089
13:50:26|1.44043
13:50:27|1.44043
13:50:28|1.44043
13:50:29|1.44043
13:50:29|1.43986
13:50:31|1.43986
13:50:32|1.43986
13:50:33|1.43916
13:50:34|1.43916
13:50:35|1.43916
13:50:36|1.43916
13:50:37|1.43904
13:50:38|1.43904
13:50:39|1.43832
13:50:40|1.43832
13:50:42|1.43829
13:50:43|1.43826
13:50:43|1.43937
13:50:44|1.43959
13:50:46|1.43959
13:50:47|1.43959
13:50:48|1.43959
13:50:49|1.43973
13:50:50|1.43973
13:50:51|1.43973
13:50:52|1.43973
13:50:53|1.43973
13:50:54|1.43973
13:50:55|1.43973
13:50:56|1.43973
13:50:57|1.43973
13:50:58|1.43973
13:50:59|1.43973
13:51:00|1.43973
13:51:02|1.43973
13:51:02|1.43973
13:51:03|1.43973
13:51:04|1.43973
13:51:05|1.43973
13:51:07|1.43973
13:51:08|1.43973
13:51:08|1.43973
13:51:10|1.43973
13:51:11|1.43973
13:51:11|1.43973
13:51:13|1.43973
13:51:13|1.43973
13:51:15|1.43973
13:51:16|1.43973
13:51:17|1.43862
13:51:17|1.43888
13:51:19|1.43888
13:51:20|1.43888
13:51:20|1.43888
13:51:22|1.43888
13:51:23|1.43888
13:51:23|1.43888
13:51:25|1.43888
13:51:26|1.43888
13:51:27|1.43888
13:51:28|1.43933
13:51:29|1.43933
13:51:30|1.44032
13:51:31|1.44032
13:51:32|1.44032
13:51:34|1.43986
13:51:34|1.43986
13:51:35|1.4402
13:51:36|1.4402
13:51:37|1.43987
13:51:38|1.43857
13:51:39|1.43712
13:51:41|1.43712
13:51:43|1.43712
13:51:44|1.43712
13:51:45|1.43712
13:51:45|1.43712
13:51:46|1.43712
13:51:48|1.43769
13:51:49|1.43769
13:51:50|1.43769
13:51:51|1.43745
13:51:52|1.43745
13:51:52|1.43745
13:51:54|1.43745
13:51:56|1.43745
13:51:56|1.43731
13:51:57|1.43731
13:51:59|1.43731
13:51:59|1.43731
13:52:01|1.43769
13:52:02|1.43769
13:52:03|1.43816
13:52:04|1.43816
13:52:05|1.43816
13:52:06|1.43816
13:52:06|1.43816
13:52:07|1.43816
13:52:09|1.43816
13:52:10|1.43801
13:52:10|1.43801
13:52:12|1.43801
13:52:13|1.43801
13:52:14|1.43801
13:52:15|1.43801
13:52:16|1.43773
13:52:16|1.43773
13:52:18|1.43773
13:52:19|1.43773
13:52:20|1.43773
13:52:22|1.4376
13:52:22|1.4376
13:52:23|1.4376
13:52:24|1.4376
13:52:25|1.4384
13:52:27|1.4384
13:52:27|1.4384
13:52:29|1.4384
13:52:29|1.4384
13:52:31|1.4384
13:52:31|1.4384
13:52:32|1.4384
13:52:34|1.4384
13:52:35|1.4384
13:52:35|1.4384
13:52:37|1.4384
13:52:37|1.4384
13:52:38|1.4384
13:52:40|1.4384
13:52:40|1.43776
13:52:42|1.43811
13:52:43|1.43811
13:52:44|1.43811
13:52:44|1.43811
13:52:46|1.43811
13:52:46|1.43811
13:52:48|1.43811
13:52:49|1.43774
13:52:50|1.43774
13:52:51|1.43774
13:52:52|1.43773
13:52:52|1.43773
13:52:54|1.43773
13:52:54|1.43773
13:52:57|1.43773
13:52:57|1.43773
13:52:58|1.43799
13:53:00|1.43799
13:53:00|1.43799
13:53:02|1.43805
13:53:03|1.43805
13:53:03|1.43805
13:53:05|1.43805
13:53:06|1.43805
13:53:06|1.43805
13:53:07|1.43869
13:53:09|1.43875
13:53:10|1.43834
13:53:11|1.43837
13:53:12|1.43837
13:53:13|1.43842
13:53:14|1.43842
13:53:15|1.43842
13:53:16|1.43842
13:53:17|1.43842
13:53:18|1.43878
13:53:19|1.43878
13:53:20|1.43878
13:53:21|1.43878
13:53:22|1.43878
13:53:23|1.43878
13:53:24|1.43878
13:53:25|1.43878
13:53:26|1.43878
13:53:28|1.43878
13:53:28|1.43878
13:53:30|1.43878
13:53:31|1.43878
13:53:32|1.43878
13:53:34|1.43878
13:53:35|1.43848
13:53:36|1.43848
13:53:37|1.43848
13:53:38|1.43848
13:53:39|1.43848
13:53:40|1.43848
13:53:41|1.43848
13:53:42|1.43848
13:53:43|1.43848
13:53:45|1.43807
13:53:46|1.43807
13:53:47|1.43779
13:53:47|1.43779
13:53:48|1.43779
13:53:50|1.43779
13:53:50|1.43779
13:53:51|1.43779
13:53:53|1.43791
13:53:53|1.43791
13:53:54|1.43791
13:53:55|1.43791
13:53:57|1.43821
13:53:58|1.43821
13:53:59|1.43821
13:54:00|1.43821
13:54:01|1.43821
13:54:02|1.43821
13:54:03|1.43821
13:54:04|1.43821
13:54:05|1.43821
13:54:06|1.43821
13:54:07|1.43787
13:54:08|1.43787
13:54:10|1.43787
13:54:10|1.43787
13:54:11|1.43787
13:54:12|1.43787
13:54:13|1.43787
13:54:14|1.43787
13:54:15|1.43787
13:54:16|1.43787
13:54:17|1.43787
13:54:19|1.43787
13:54:19|1.43787
13:54:20|1.43787
13:54:21|1.43787
13:54:22|1.43787
13:54:24|1.43787
13:54:25|1.43787
13:54:25|1.43787
13:54:27|1.43787
13:54:27|1.43787
13:54:28|1.43745
13:54:29|1.43745
13:54:30|1.43745
13:54:31|1.43686
13:54:32|1.43686
13:54:33|1.43686
13:54:34|1.43686
13:54:35|1.43686
13:54:36|1.43782
13:54:38|1.43782
13:54:39|1.43669
13:54:39|1.43669
13:54:41|1.43669
13:54:41|1.43694
13:54:43|1.43694
13:54:44|1.43694
13:54:44|1.43694
13:54:46|1.43694
13:54:47|1.43694
13:54:48|1.43729
13:54:49|1.43729
13:54:50|1.43729
13:54:52|1.43718
13:54:53|1.43718
13:54:53|1.43718
13:54:55|1.43633
13:54:55|1.43633
13:54:56|1.43633
13:54:57|1.43687
13:54:59|1.43687
13:54:59|1.43687
13:55:01|1.43687
13:55:03|1.43687
13:55:04|1.43687
13:55:05|1.43577
13:55:07|1.43577
13:55:08|1.43577
13:55:08|1.43577
13:55:10|1.43577
13:55:11|1.43577
13:55:12|1.43577
13:55:13|1.43578
13:55:13|1.43577
13:55:14|1.43577
13:55:16|1.43577
13:55:17|1.43577
13:55:18|1.43577
13:55:19|1.43577
13:55:20|1.43577
13:55:21|1.43577
13:55:22|1.43577
13:55:23|1.43577
13:55:25|1.43553
13:55:26|1.43553
13:55:27|1.43507
13:55:27|1.43507
13:55:28|1.43506
13:55:30|1.43506
13:55:30|1.43506
13:55:31|1.43506
13:55:33|1.43465
13:55:34|1.43437
13:55:35|1.43437
13:55:36|1.43437
13:55:38|1.43437
13:55:39|1.43437
13:55:41|1.43437
13:55:42|1.43381
13:55:42|1.43381
13:55:44|1.43365
13:55:45|1.43401
13:55:47|1.43401
13:55:48|1.43401
13:55:49|1.43401
13:55:50|1.43401
13:55:51|1.43401
13:55:52|1.43401
13:55:53|1.43401
13:55:54|1.43401
13:55:55|1.43483
13:55:56|1.43483
13:55:57|1.43483
13:55:58|1.43483
13:55:59|1.4348
13:56:00|1.4348
13:56:01|1.4348
13:56:03|1.4348
13:56:04|1.4348
13:56:05|1.4348
13:56:06|1.43437
13:56:07|1.43401
13:56:07|1.43401
13:56:09|1.43401
13:56:09|1.43339
13:56:11|1.43339
13:56:12|1.43339
13:56:13|1.43326
13:56:15|1.43326
13:56:15|1.43326
13:56:16|1.43271
13:56:17|1.43271
13:56:18|1.43271
13:56:20|1.43271
13:56:21|1.4315
13:56:22|1.43211
13:56:23|1.43211
13:56:24|1.43239
13:56:24|1.43152
13:56:26|1.43152
13:56:26|1.43152
13:56:28|1.43152
13:56:29|1.43152
13:56:30|1.43152
13:56:31|1.43152
13:56:32|1.43105
13:56:32|1.43105
13:56:34|1.43105
13:56:35|1.43105
13:56:36|1.431
13:56:37|1.431
13:56:39|1.431
13:56:40|1.43074
13:56:41|1.43042
13:56:42|1.43042
13:56:43|1.43042
13:56:44|1.43042
13:56:44|1.43007
13:56:46|1.43007
13:56:47|1.43007
13:56:48|1.43041
13:56:50|1.43018
13:56:50|1.43127
13:56:52|1.43127
13:56:52|1.43307
13:56:53|1.4315
13:56:55|1.4315
13:56:55|1.43243
13:56:56|1.43226
13:56:58|1.43226
13:56:58|1.43226
13:57:00|1.43151
13:57:00|1.43101
13:57:01|1.43101
13:57:03|1.43148
13:57:03|1.43148
13:57:04|1.4306
13:57:06|1.4306
13:57:07|1.4306
13:57:08|1.4306
13:57:09|1.4306
13:57:10|1.4306
13:57:11|1.4306
13:57:12|1.4306
13:57:13|1.4306
13:57:14|1.4306
13:57:15|1.4306
13:57:16|1.43018
13:57:17|1.43018
13:57:18|1.42976
13:57:19|1.43
13:57:20|1.43
13:57:21|1.43
13:57:22|1.42952
13:57:23|1.43001
13:57:24|1.42982
13:57:25|1.42958
13:57:26|1.42958
13:57:27|1.42958
13:57:28|1.42958
13:57:29|1.42958
13:57:31|1.43018
13:57:32|1.43018
13:57:33|1.43018
13:57:33|1.43029
13:57:35|1.43029
13:57:35|1.43029
13:57:38|1.43018
13:57:38|1.43018
13:57:39|1.43018
13:57:41|1.42992
13:57:42|1.42952
13:57:43|1.42952
13:57:43|1.43043
13:57:46|1.43043
13:57:47|1.42961
13:57:48|1.42961
13:57:49|1.42961
13:57:49|1.42949
13:57:51|1.42956
13:57:51|1.42956
13:57:53|1.42956
13:57:55|1.42956
13:57:55|1.43
13:57:57|1.42913
13:57:58|1.42913
13:57:58|1.42913
13:57:59|1.42913
13:58:00|1.42913
13:58:01|1.42913
13:58:02|1.42913
13:58:04|1.42913
13:58:05|1.42937
13:58:06|1.42937
13:58:07|1.42937
13:58:08|1.42937
13:58:09|1.42937
13:58:10|1.42937
13:58:11|1.42968
13:58:12|1.42968
13:58:13|1.43023
13:58:14|1.43023
13:58:15|1.43023
13:58:16|1.43036
13:58:17|1.43036
13:58:18|1.43036
13:58:20|1.43036
13:58:21|1.43036
13:58:21|1.43034
13:58:23|1.43034
13:58:24|1.43071
13:58:24|1.43071
13:58:26|1.43071
13:58:26|1.43071
13:58:27|1.43071
13:58:29|1.43071
13:58:30|1.43108
13:58:31|1.43085
13:58:32|1.43085
13:58:33|1.43085
13:58:34|1.43085
13:58:35|1.43085
13:58:36|1.43085
13:58:37|1.43085
13:58:39|1.43101
13:58:41|1.43101
13:58:42|1.43101
13:58:42|1.43101
13:58:44|1.42979
13:58:45|1.42979
13:58:46|1.42979
13:58:46|1.42979
13:58:48|1.42979
13:58:49|1.42924
13:58:50|1.42924
13:58:51|1.42924
13:58:52|1.42924
13:58:53|1.43071
13:58:54|1.43071
13:58:55|1.43071
13:58:56|1.43071
13:58:57|1.42989
13:58:58|1.42989
13:58:59|1.42989
13:59:00|1.42989
13:59:01|1.42989
13:59:02|1.42989
13:59:03|1.42989
13:59:05|1.42989
13:59:06|1.42989
13:59:08|1.42923
13:59:09|1.42923
13:59:10|1.42923
13:59:11|1.42537
13:59:11|1.4278
13:59:13|1.4281
13:59:13|1.4281
13:59:15|1.4281
13:59:16|1.4281
13:59:17|1.4281
13:59:18|1.4281
13:59:19|1.4281
13:59:20|1.42774
13:59:21|1.42774
13:59:22|1.42774
13:59:23|1.42774
13:59:24|1.42774
13:59:25|1.42774
13:59:27|1.42774
13:59:28|1.42774
13:59:29|1.42774
13:59:29|1.42774
13:59:31|1.42717
13:59:32|1.42662
13:59:32|1.42662
13:59:34|1.42662
13:59:35|1.42662
13:59:36|1.42662
13:59:37|1.42662
13:59:38|1.42662
13:59:39|1.42662
13:59:40|1.42614
13:59:42|1.4261
13:59:42|1.42606
13:59:43|1.42587
13:59:45|1.42587
13:59:46|1.42587
13:59:47|1.42587
13:59:48|1.42587
13:59:49|1.42587
13:59:50|1.42592
13:59:50|1.42594
13:59:52|1.42627
13:59:53|1.42627
13:59:54|1.42634
13:59:55|1.42634
13:59:56|1.42606
13:59:57|1.42695
13:59:59|1.42695
14:00:00|1.42695
14:00:01|1.42695
14:00:02|1.42648
14:00:03|1.42702
14:00:03|1.42702
14:00:05|1.42702
14:00:05|1.42702
14:00:07|1.42809
14:00:08|1.42799
14:00:09|1.42746
14:00:09|1.42746
14:00:11|1.42746
14:00:12|1.42704
14:00:13|1.42676
14:00:14|1.42667
14:00:14|1.42667
14:00:16|1.42606
14:00:16|1.42606
14:00:18|1.42606
14:00:18|1.42578
14:00:20|1.42578
14:00:21|1.42578
14:00:22|1.42517
14:00:23|1.42485
14:00:24|1.42485
14:00:24|1.42528
14:00:26|1.42528
14:00:27|1.42438
14:00:28|1.42438
14:00:29|1.42438
14:00:30|1.42387
14:00:31|1.42384
14:00:32|1.42384
14:00:33|1.42384
14:00:34|1.42326
14:00:35|1.42275
14:00:36|1.42244
14:00:37|1.42243
14:00:38|1.42262
14:00:39|1.42262
14:00:41|1.42247
14:00:42|1.42247
14:00:43|1.42099
14:00:44|1.42143
14:00:46|1.42111
14:00:46|1.42143
14:00:48|1.42118
14:00:49|1.42148
14:00:50|1.42148
14:00:51|1.42178
14:00:52|1.42204
14:00:54|1.42204
14:00:55|1.42177
14:00:56|1.42177
14:00:57|1.42156
14:00:57|1.42156
14:00:59|1.42156
14:00:59|1.42218
14:01:00|1.42191
14:01:01|1.42111
14:01:02|1.42111
14:01:04|1.42105
14:01:05|1.42037
14:01:06|1.42037
14:01:07|1.4191
14:01:08|1.41943
14:01:09|1.4199
14:01:10|1.41988
14:01:11|1.41963
14:01:12|1.41963
14:01:13|1.41992
14:01:14|1.41992
14:01:15|1.41992
14:01:16|1.41972
14:01:17|1.41972
14:01:18|1.41921
14:01:19|1.41921
14:01:20|1.41921
14:01:21|1.41921
14:01:22|1.41901
14:01:23|1.41901
14:01:24|1.41981
14:01:26|1.41981
14:01:26|1.41946
14:01:27|1.41948
14:01:28|1.42009
14:01:30|1.42009
14:01:31|1.41943
14:01:31|1.41892
14:01:32|1.4185
14:01:34|1.4185
14:01:34|1.41831
14:01:35|1.41835
14:01:37|1.41835
14:01:37|1.41835
14:01:39|1.41799
14:01:39|1.41765
14:01:41|1.41765
14:01:43|1.41719
14:01:44|1.41713
14:01:44|1.41695
14:01:45|1.41695
14:01:46|1.4176
14:01:47|1.41786
14:01:48|1.41898
14:01:50|1.41898
14:01:51|1.41898
14:01:52|1.41929
14:01:52|1.42037
14:01:54|1.42052
14:01:55|1.42027
14:01:56|1.41967
14:01:56|1.41967
14:01:58|1.41944
14:01:59|1.41925
14:02:00|1.41913
14:02:01|1.41913
14:02:02|1.41933
14:02:03|1.41933
14:02:04|1.41933
14:02:05|1.41933
14:02:06|1.41933
14:02:07|1.4183
14:02:08|1.41818
14:02:08|1.41818
14:02:09|1.41818
14:02:11|1.4182
14:02:12|1.41813
14:02:14|1.41764
14:02:14|1.41764
14:02:15|1.41816
14:02:16|1.41816
14:02:17|1.41816
14:02:18|1.41816
14:02:20|1.41688
14:02:21|1.41688
14:02:21|1.41743
14:02:23|1.418
14:02:23|1.41776
14:02:24|1.41776
14:02:26|1.41776
14:02:26|1.41776
14:02:27|1.41776
14:02:29|1.41776
14:02:30|1.41776
14:02:30|1.41704
14:02:32|1.41662
14:02:32|1.41702
14:02:33|1.41702
14:02:35|1.41799
14:02:36|1.41848
14:02:36|1.41912
14:02:37|1.41912
14:02:38|1.41912
14:02:39|1.41912
14:02:41|1.41912
14:02:43|1.41912
14:02:43|1.41912
14:02:45|1.41912
14:02:46|1.41912
14:02:47|1.41912
14:02:48|1.41912
14:02:48|1.41774
14:02:50|1.41774
14:02:51|1.41636
14:02:51|1.41536
14:02:53|1.41499
14:02:54|1.41472
14:02:55|1.41436
14:02:56|1.41436
14:02:57|1.41436
14:02:58|1.41436
14:02:59|1.41436
14:03:00|1.41436
14:03:01|1.41436
14:03:02|1.41436
14:03:03|1.41534
14:03:04|1.41534
14:03:05|1.41485
14:03:06|1.41516
14:03:07|1.4147
14:03:08|1.4147
14:03:09|1.4147
14:03:10|1.4147
14:03:11|1.4147
14:03:12|1.4147
14:03:13|1.4147
14:03:15|1.41478
14:03:15|1.4147
14:03:17|1.4147
14:03:18|1.4147
14:03:19|1.41375
14:03:20|1.41375
14:03:21|1.4129
14:03:22|1.41491
14:03:23|1.41491
14:03:24|1.41368
14:03:25|1.41344
14:03:26|1.41344
14:03:27|1.41344
14:03:28|1.41344
14:03:29|1.41344
14:03:30|1.41344
14:03:31|1.41272
14:03:32|1.41352
14:03:33|1.41352
14:03:34|1.41324
14:03:36|1.41324
14:03:36|1.41324
14:03:37|1.41267
14:03:38|1.41267
14:03:39|1.41267
14:03:40|1.41217
14:03:41|1.41165
14:03:43|1.40927
14:03:43|1.40927
14:03:44|1.40834
14:03:46|1.40809
14:03:47|1.4087
14:03:47|1.40889
14:03:50|1.40889
14:03:51|1.40889
14:03:51|1.40889
14:03:53|1.40889
14:03:54|1.40889
14:03:54|1.40951
14:03:56|1.40951
14:03:57|1.40989
14:03:58|1.40956
14:04:00|1.4103
14:04:01|1.40974
14:04:01|1.41129
14:04:03|1.41262
14:04:03|1.41311
14:04:04|1.41465
14:04:06|1.41549
14:04:07|1.41563
14:04:07|1.41674
14:04:08|1.41623
14:04:10|1.41623
14:04:11|1.41816
14:04:11|1.41774
14:04:13|1.41774
14:04:14|1.41815
14:04:15|1.41887
14:04:15|1.41887
14:04:17|1.41887
14:04:18|1.41887
14:04:19|1.41911
14:04:20|1.41941
14:04:20|1.42053
14:04:22|1.42053
14:04:23|1.42028
14:04:23|1.42104
14:04:25|1.42028
14:04:26|1.4197
14:04:27|1.4197
14:04:28|1.4197
14:04:29|1.4197
14:04:30|1.42109
14:04:30|1.42109
14:04:32|1.421
14:04:34|1.421
14:04:35|1.41987
14:04:35|1.42057
14:04:37|1.42066
14:04:37|1.41865
14:04:39|1.41865
14:04:40|1.41865
14:04:40|1.41985
14:04:41|1.42003
14:04:43|1.41928
14:04:44|1.41889
14:04:45|1.41889
14:04:47|1.41889
14:04:48|1.41894
14:04:49|1.41894
14:04:50|1.41894
14:04:51|1.41894
14:04:52|1.41894
14:04:53|1.41976
14:04:54|1.41976
14:04:55|1.41976
14:04:56|1.41976
14:04:57|1.41976
14:04:59|1.41976
14:04:59|1.41976
14:05:00|1.41871
14:05:02|1.41864
14:05:03|1.41927
14:05:04|1.41969
14:05:04|1.41969
14:05:06|1.41969
14:05:07|1.41969
14:05:08|1.41969
14:05:08|1.41934
14:05:09|1.42003
14:05:10|1.42003
14:05:12|1.42003
14:05:13|1.42053
14:05:14|1.42017
14:05:15|1.42017
14:05:16|1.42017
14:05:17|1.41975
14:05:18|1.41975
14:05:20|1.41988
14:05:20|1.41988
14:05:21|1.42081
14:05:22|1.42081
14:05:23|1.42081
14:05:25|1.41906
14:05:26|1.41906
14:05:26|1.41822
14:05:27|1.4178
14:05:29|1.41956
14:05:29|1.41956
14:05:30|1.41983
14:05:31|1.41808
14:05:32|1.41808
14:05:33|1.41808
14:05:35|1.41808
14:05:35|1.41808
14:05:36|1.41808
14:05:37|1.41808
14:05:38|1.41808
14:05:40|1.41808
14:05:40|1.41808
14:05:41|1.41808
14:05:43|1.41878
14:05:43|1.41794
14:05:45|1.41843
14:05:46|1.41871
14:05:47|1.41901
14:05:48|1.41924
14:05:49|1.41994
14:05:49|1.42002
14:05:52|1.41904
14:05:52|1.41904
14:05:53|1.41904
14:05:55|1.41904
14:05:55|1.41904
14:05:56|1.41904
14:05:58|1.41904
14:05:58|1.41904
14:05:59|1.41904
14:06:00|1.41794
14:06:02|1.41794
14:06:03|1.41855
14:06:04|1.41855
14:06:06|1.41855
14:06:07|1.41819
14:06:09|1.41612
14:06:09|1.41612
14:06:11|1.41674
14:06:11|1.41674
14:06:13|1.41472
14:06:14|1.41472
14:06:15|1.4145
14:06:16|1.4145
14:06:17|1.41374
14:06:19|1.41397
14:06:20|1.41397
14:06:21|1.41397
14:06:21|1.41346
14:06:22|1.41346
14:06:24|1.41346
14:06:25|1.41444
14:06:26|1.41444
14:06:27|1.41444
14:06:28|1.41444
14:06:29|1.41361
14:06:30|1.41487
14:06:32|1.41427
14:06:33|1.41427
14:06:34|1.41427
14:06:35|1.41427
14:06:36|1.41427
14:06:37|1.41304
14:06:38|1.41304
14:06:39|1.41127
14:06:40|1.41127
14:06:41|1.41127
14:06:42|1.4108
14:06:43|1.4108
14:06:45|1.41047
14:06:46|1.41198
14:06:48|1.41285
14:06:49|1.41208
14:06:49|1.41208
14:06:50|1.41208
14:06:52|1.41208
14:06:53|1.41208
14:06:54|1.41208
14:06:56|1.41208
14:06:57|1.41208
14:06:57|1.41366
14:06:58|1.41366
14:07:00|1.41366
14:07:01|1.41366
14:07:02|1.41353
14:07:03|1.41353
14:07:04|1.4139
14:07:05|1.4139
14:07:06|1.4139
14:07:07|1.4139
14:07:07|1.41521
14:07:08|1.41521
14:07:10|1.41682
14:07:11|1.41682
14:07:12|1.41682
14:07:13|1.41626
14:07:14|1.41598
14:07:15|1.41598
14:07:16|1.41598
14:07:17|1.41725
14:07:18|1.41588
14:07:19|1.41588
14:07:20|1.41588
14:07:21|1.41703
14:07:22|1.41787
14:07:23|1.41787
14:07:24|1.41871
14:07:25|1.41871
14:07:26|1.41871
14:07:27|1.41916
14:07:28|1.41845
14:07:29|1.41845
14:07:30|1.41845
14:07:31|1.41845
14:07:32|1.41883
14:07:33|1.41978
14:07:34|1.42034
14:07:35|1.42077
14:07:36|1.42019
14:07:37|1.42019
14:07:38|1.42019
14:07:39|1.42019
14:07:40|1.42019
14:07:41|1.42019
14:07:42|1.42057
14:07:43|1.42057
14:07:44|1.42057
14:07:45|1.42057
14:07:47|1.42057
14:07:49|1.42109
14:07:50|1.42042
14:07:51|1.42042
14:07:52|1.42042
14:07:52|1.42134
14:07:53|1.42235
14:07:55|1.42191
14:07:55|1.42191
14:07:56|1.42174
14:07:57|1.42178
14:07:58|1.42178
14:08:00|1.42178
14:08:02|1.42178
14:08:03|1.42178
14:08:04|1.42178
14:08:05|1.42178
14:08:06|1.42178
14:08:07|1.42178
14:08:08|1.42179
14:08:09|1.42179
14:08:11|1.42179
14:08:11|1.42179
14:08:13|1.42179
14:08:14|1.42179
14:08:14|1.42142
14:08:15|1.42142
14:08:17|1.42179
14:08:18|1.42181
14:08:18|1.42181
14:08:19|1.42181
14:08:22|1.42181
14:08:22|1.42346
14:08:24|1.42346
14:08:24|1.42346
14:08:25|1.42346
14:08:26|1.42346
14:08:28|1.42346
14:08:28|1.42346
14:08:29|1.42368
14:08:31|1.42389
14:08:31|1.42389
14:08:32|1.42389
14:08:33|1.42389
14:08:34|1.42389
14:08:35|1.42389
14:08:36|1.42389
14:08:37|1.42389
14:08:38|1.42389
14:08:39|1.42389
14:08:40|1.42401
14:08:41|1.42401
14:08:43|1.42401
14:08:43|1.42421
14:08:44|1.42421
14:08:45|1.42421
14:08:46|1.42421
14:08:48|1.42421
14:08:50|1.42421
14:08:52|1.42421
14:08:52|1.42421
14:08:54|1.42421
14:08:55|1.42392
14:08:56|1.42392
14:08:57|1.42388
14:08:58|1.42437
14:08:59|1.42437
14:09:00|1.42437
14:09:01|1.42437
14:09:02|1.42437
14:09:03|1.42437
14:09:05|1.42437
14:09:05|1.42437
14:09:06|1.42373
14:09:07|1.42348
14:09:08|1.42348
14:09:10|1.42348
14:09:11|1.42348
14:09:12|1.42348
14:09:13|1.42373
14:09:13|1.42373
14:09:15|1.42373
14:09:15|1.42373
14:09:17|1.42373
14:09:18|1.42277
14:09:19|1.42277
14:09:20|1.42277
14:09:21|1.42277
14:09:22|1.42277
14:09:24|1.42196
14:09:25|1.42196
14:09:26|1.42196
14:09:26|1.42196
14:09:28|1.42196
14:09:28|1.42196
14:09:31|1.42196
14:09:31|1.42196
14:09:33|1.42196
14:09:33|1.42092
14:09:35|1.42092
14:09:36|1.422
14:09:37|1.422
14:09:38|1.42278
14:09:39|1.42278
14:09:40|1.42233
14:09:41|1.42233
14:09:42|1.42233
14:09:43|1.42233
14:09:44|1.42303
14:09:45|1.42303
14:09:46|1.42303
14:09:47|1.42303
14:09:48|1.42303
14:09:50|1.42303
14:09:50|1.42303
14:09:51|1.42303
14:09:53|1.42303
14:09:54|1.42303
14:09:55|1.42303
14:09:56|1.42303
14:09:58|1.42303
14:09:59|1.42303
14:10:01|1.42303
14:10:01|1.42359
14:10:02|1.42361
14:10:03|1.42361
14:10:05|1.42412
14:10:05|1.42412
14:10:07|1.42412
14:10:08|1.42412
14:10:08|1.42412
14:10:10|1.42412
14:10:10|1.42412
14:10:12|1.42412
14:10:12|1.42412
14:10:14|1.42412
14:10:14|1.42412
14:10:16|1.42412
14:10:17|1.42412
14:10:18|1.42412
14:10:19|1.42206
14:10:20|1.42206
14:10:21|1.42206
14:10:22|1.42226
14:10:23|1.42226
14:10:24|1.42226
14:10:25|1.42373
14:10:26|1.42373
14:10:27|1.42235
14:10:28|1.42235
14:10:30|1.42235
14:10:30|1.42235
14:10:31|1.42235
14:10:32|1.42235
14:10:33|1.42235
14:10:34|1.42235
14:10:36|1.42235
14:10:36|1.42235
14:10:38|1.42235
14:10:39|1.42235
14:10:40|1.42429
14:10:40|1.42404
14:10:42|1.42404
14:10:42|1.42309
14:10:45|1.42262
14:10:46|1.4234
14:10:46|1.4234
14:10:48|1.42513
14:10:49|1.42513
14:10:49|1.42513
14:10:51|1.42513
14:10:51|1.42513
14:10:53|1.42513
14:10:55|1.42513
14:10:56|1.42513
14:10:57|1.42513
14:10:58|1.42473
14:10:59|1.42473
14:11:00|1.42473
14:11:01|1.42473
14:11:02|1.42473
14:11:03|1.42473
14:11:04|1.42473
14:11:05|1.42473
14:11:07|1.42473
14:11:08|1.42473
14:11:09|1.42473
14:11:10|1.42473
14:11:11|1.42473
14:11:13|1.42473
14:11:13|1.42473
14:11:15|1.42473
14:11:16|1.42473
14:11:16|1.42473
14:11:17|1.42473
14:11:18|1.4249
14:11:19|1.4249
14:11:20|1.4249
14:11:22|1.4249
14:11:23|1.4249
14:11:24|1.4249
14:11:25|1.4249
14:11:25|1.4249
14:11:27|1.4249
14:11:27|1.4249
14:11:28|1.4249
14:11:29|1.4249
14:11:30|1.4249
14:11:31|1.4249
14:11:32|1.4249
14:11:34|1.42401
14:11:35|1.42401
14:11:35|1.42401
14:11:36|1.42401
14:11:37|1.42401
14:11:38|1.42401
14:11:39|1.42401
14:11:40|1.42401
14:11:42|1.42401
14:11:42|1.42401
14:11:43|1.42401
14:11:45|1.42401
14:11:46|1.42401
14:11:46|1.42401
14:11:47|1.42278
14:11:49|1.42278
14:11:49|1.42278
14:11:50|1.42278
14:11:51|1.42278
14:11:53|1.42278
14:11:54|1.42278
14:11:55|1.42278
14:11:57|1.42278
14:11:57|1.42278
14:11:59|1.42278
14:11:59|1.42278
14:12:00|1.42278
14:12:02|1.42278
14:12:03|1.42415
14:12:04|1.42391
14:12:05|1.42391
14:12:05|1.42391
14:12:07|1.42428
14:12:08|1.42428
14:12:09|1.42332
14:12:10|1.42276
14:12:11|1.42276
14:12:13|1.42276
14:12:13|1.42276
14:12:14|1.42276
14:12:15|1.42303
14:12:17|1.42303
14:12:17|1.42303
14:12:18|1.42303
14:12:19|1.42303
14:12:21|1.42303
14:12:22|1.42303
14:12:23|1.42303
14:12:24|1.42374
14:12:24|1.42317
14:12:25|1.42317
14:12:27|1.42373
14:12:28|1.42373
14:12:29|1.42373
14:12:30|1.42373
14:12:31|1.42373
14:12:32|1.42373
14:12:33|1.42373
14:12:34|1.42373
14:12:35|1.42373
14:12:36|1.42373
14:12:37|1.42373
14:12:38|1.42373
14:12:39|1.42373
14:12:40|1.42373
14:12:41|1.42401
14:12:42|1.42321
14:12:43|1.42321
14:12:44|1.42321
14:12:45|1.42321
14:12:46|1.42321
14:12:47|1.42321
14:12:48|1.42321
14:12:49|1.42321
14:12:50|1.42356
14:12:51|1.42359
14:12:52|1.42359
14:12:53|1.42359
14:12:55|1.42359
14:12:56|1.42356
14:12:56|1.42356
14:12:57|1.42356
14:12:59|1.42356
14:12:59|1.42456
14:13:01|1.42456
14:13:01|1.42481
14:13:02|1.42481
14:13:03|1.42481
14:13:05|1.42481
14:13:06|1.42481
14:13:06|1.4241
14:13:07|1.4241
14:13:09|1.4241
14:13:10|1.4241
14:13:11|1.42356
14:13:12|1.42356
14:13:12|1.42356
14:13:14|1.42356
14:13:15|1.42356
14:13:16|1.42356
14:13:17|1.42356
14:13:17|1.424
14:13:19|1.424
14:13:20|1.424
14:13:21|1.424
14:13:22|1.424
14:13:23|1.424
14:13:23|1.424
14:13:25|1.42386
14:13:26|1.42386
14:13:27|1.42386
14:13:28|1.42386
14:13:29|1.42386
14:13:30|1.42386
14:13:30|1.42386
14:13:32|1.42429
14:13:33|1.42429
14:13:33|1.42459
14:13:35|1.42459
14:13:35|1.42459
14:13:37|1.42459
14:13:37|1.42445
14:13:39|1.42338
14:13:40|1.42338
14:13:41|1.42338
14:13:42|1.42338
14:13:43|1.42338
14:13:44|1.42338
14:13:45|1.42338
14:13:46|1.42187
14:13:48|1.42187
14:13:48|1.42164
14:13:50|1.42164
14:13:50|1.42164
14:13:51|1.42154
14:13:53|1.42154
14:13:53|1.42154
14:13:55|1.42154
14:13:57|1.42154
14:13:57|1.42154
14:13:59|1.42154
14:14:00|1.4214
14:14:02|1.42056
14:14:02|1.42056
14:14:04|1.42056
14:14:05|1.42056
14:14:05|1.42056
14:14:07|1.42056
14:14:08|1.42056
14:14:08|1.42056
14:14:09|1.42056
14:14:10|1.42044
14:14:12|1.42045
14:14:13|1.42045
14:14:13|1.42045
14:14:14|1.42045
14:14:16|1.42028
14:14:17|1.41905
14:14:18|1.4195
14:14:19|1.4195
14:14:19|1.4195
14:14:21|1.4195
14:14:22|1.4195
14:14:24|1.4195
14:14:24|1.4195
14:14:25|1.4195
14:14:26|1.41973
14:14:27|1.41973
14:14:28|1.41973
14:14:29|1.41973
14:14:30|1.42022
14:14:32|1.41979
14:14:33|1.41979
14:14:34|1.41979
14:14:35|1.41979
14:14:36|1.41979
14:14:37|1.41979
14:14:38|1.41979
14:14:40|1.41979
14:14:41|1.4214
14:14:41|1.4214
14:14:42|1.4214
14:14:43|1.42117
14:14:44|1.42117
14:14:45|1.42117
14:14:46|1.42117
14:14:48|1.42117
14:14:49|1.42117
14:14:49|1.42117
14:14:50|1.42117
14:14:51|1.42117
14:14:52|1.42117
14:14:54|1.42117
14:14:54|1.42168
14:14:55|1.42168
14:14:57|1.42137
14:14:58|1.42137
14:15:00|1.42137
14:15:01|1.42104
14:15:01|1.42104
14:15:02|1.42104
14:15:05|1.42144
14:15:05|1.42144
14:15:06|1.42144
14:15:07|1.42144
14:15:08|1.42224
14:15:09|1.42212
14:15:11|1.42212
14:15:11|1.42212
14:15:12|1.42212
14:15:14|1.42212
14:15:14|1.42212
14:15:15|1.42348
14:15:16|1.42348
14:15:17|1.42439
14:15:19|1.42439
14:15:19|1.42406
14:15:21|1.42406
14:15:21|1.42406
14:15:22|1.42462
14:15:23|1.42462
14:15:25|1.42431
14:15:25|1.42431
14:15:26|1.42431
14:15:27|1.42431
14:15:28|1.42431
14:15:30|1.42522
14:15:30|1.42522
14:15:31|1.42522
14:15:32|1.42529
14:15:34|1.42529
14:15:34|1.42533
14:15:35|1.42526
14:15:37|1.42526
14:15:37|1.42526
14:15:38|1.42526
14:15:39|1.42526
14:15:40|1.42526
14:15:42|1.42508
14:15:43|1.42522
14:15:44|1.42522
14:15:45|1.42522
14:15:45|1.42522
14:15:46|1.42522
14:15:47|1.42522
14:15:49|1.42522
14:15:49|1.42522
14:15:50|1.42522
14:15:51|1.42527
14:15:52|1.42527
14:15:53|1.42527
14:15:54|1.42527
14:15:55|1.42402
14:15:56|1.42402
14:15:58|1.42402
14:15:59|1.42361
14:16:00|1.42361
14:16:01|1.42361
14:16:03|1.4235
14:16:04|1.42336
14:16:05|1.42336
14:16:06|1.42349
14:16:07|1.42254
14:16:08|1.42444
14:16:09|1.42444
14:16:10|1.42444
14:16:11|1.42444
14:16:12|1.42444
14:16:13|1.42514
14:16:14|1.42543
14:16:15|1.42543
14:16:16|1.42543
14:16:17|1.42543
14:16:18|1.42543
14:16:19|1.42543
14:16:20|1.42559
14:16:21|1.42559
14:16:22|1.42559
14:16:23|1.4256
14:16:24|1.4256
14:16:25|1.4256
14:16:27|1.4256
14:16:28|1.4256
14:16:28|1.4256
14:16:29|1.42612
14:16:30|1.42612
14:16:31|1.42574
14:16:33|1.42574
14:16:34|1.42574
14:16:35|1.42631
14:16:36|1.42631
14:16:37|1.42631
14:16:38|1.42546
14:16:39|1.42546
14:16:39|1.42554
14:16:41|1.42554
14:16:41|1.42554
14:16:43|1.42554
14:16:44|1.4258
14:16:45|1.4258
14:16:45|1.4258
14:16:47|1.4258
14:16:47|1.4258
14:16:49|1.4258
14:16:49|1.4258
14:16:50|1.4258
14:16:51|1.42578
14:16:53|1.42578
14:16:54|1.42578
14:16:55|1.42578
14:16:56|1.42578
14:16:57|1.42578
14:16:58|1.42578
14:16:59|1.42578
14:17:01|1.42604
14:17:02|1.42662
14:17:03|1.42662
14:17:03|1.42662
14:17:05|1.42691
14:17:05|1.42691
14:17:07|1.42691
14:17:07|1.42691
14:17:09|1.42691
14:17:10|1.42691
14:17:13|1.42691
14:17:13|1.42787
14:17:15|1.42841
14:17:16|1.42841
14:17:17|1.42876
14:17:18|1.42928
14:17:19|1.42928
14:17:20|1.42915
14:17:21|1.42854
14:17:23|1.42854
14:17:23|1.42854
14:17:25|1.42854
14:17:26|1.42854
14:17:27|1.42854
14:17:28|1.42868
14:17:29|1.42868
14:17:30|1.42868
14:17:31|1.42868
14:17:32|1.42868
14:17:33|1.42868
14:17:34|1.42868
14:17:35|1.42868
14:17:36|1.42756
14:17:37|1.42756
14:17:38|1.42787
14:17:39|1.42787
14:17:40|1.42787
14:17:41|1.42787
14:17:42|1.42787
14:17:43|1.42868
14:17:45|1.42868
14:17:46|1.42857
14:17:46|1.42857
14:17:47|1.42857
14:17:48|1.42857
14:17:49|1.42857
14:17:50|1.42837
14:17:51|1.42857
14:17:52|1.42877
14:17:53|1.42877
14:17:54|1.42756
14:17:55|1.42756
14:17:56|1.42756
14:17:57|1.42734
14:17:58|1.42734
14:18:00|1.42734
14:18:01|1.42734
14:18:03|1.42734
14:18:04|1.42734
14:18:05|1.42798
14:18:06|1.42798
14:18:07|1.42798
14:18:07|1.42798
14:18:09|1.42798
14:18:10|1.42798
14:18:10|1.42798
14:18:11|1.43112
14:18:12|1.43112
14:18:13|1.43112
14:18:14|1.43084
14:18:15|1.43039
14:18:16|1.43039
14:18:17|1.43039
14:18:18|1.43039
14:18:19|1.43039
14:18:20|1.43194
14:18:22|1.43397
14:18:23|1.43277
14:18:24|1.43277
14:18:24|1.43315
14:18:25|1.43397
14:18:26|1.43397
14:18:27|1.43397
14:18:28|1.43397
14:18:29|1.43455
14:18:31|1.43455
14:18:32|1.43455
14:18:33|1.43477
14:18:34|1.43477
14:18:35|1.43563
14:18:36|1.43563
14:18:37|1.43509
14:18:38|1.43509
14:18:39|1.43509
14:18:40|1.43528
14:18:41|1.4346
14:18:42|1.4346
14:18:43|1.4346
14:18:44|1.4346
14:18:45|1.43424
14:18:46|1.43459
14:18:47|1.43497
14:18:48|1.43497
14:18:49|1.43497
14:18:50|1.43509
14:18:51|1.4346
14:18:52|1.4346
14:18:53|1.4346
14:18:54|1.4346
14:18:55|1.4346
14:18:56|1.4346
14:18:57|1.4346
14:18:58|1.4346
14:19:00|1.43459
14:19:01|1.43408
14:19:01|1.43408
14:19:03|1.43408
14:19:03|1.43434
14:19:05|1.43434
14:19:06|1.43434
14:19:07|1.43434
14:19:08|1.43434
14:19:08|1.43434
14:19:09|1.43509
14:19:11|1.43509
14:19:12|1.43509
14:19:13|1.43509
14:19:14|1.43599
14:19:15|1.43572
14:19:15|1.43572
14:19:17|1.43572
14:19:18|1.43572
14:19:19|1.43506
14:19:20|1.4355
14:19:21|1.4355
14:19:22|1.4355
14:19:23|1.43529
14:19:24|1.43529
14:19:25|1.43529
14:19:26|1.43529
14:19:27|1.43529
14:19:28|1.43529
14:19:29|1.43631
14:19:30|1.43631
14:19:31|1.43631
14:19:32|1.43631
14:19:33|1.43637
14:19:34|1.43569
14:19:35|1.43569
14:19:36|1.43605
14:19:37|1.43605
14:19:38|1.43605
14:19:39|1.43605
14:19:40|1.43605
14:19:41|1.43605
14:19:42|1.43605
14:19:43|1.43605
14:19:44|1.43605
14:19:45|1.43605
14:19:46|1.43605
14:19:48|1.43605
14:19:49|1.43605
14:19:49|1.43539
14:19:50|1.43539
14:19:51|1.43468
14:19:52|1.43468
14:19:54|1.43519
14:19:55|1.4344
14:19:56|1.4344
14:19:56|1.4344
14:19:57|1.4344
14:19:59|1.4344
14:20:00|1.4344
14:20:01|1.4344
14:20:01|1.4344
14:20:03|1.4344
14:20:03|1.4344
14:20:05|1.43482
14:20:05|1.43482
14:20:07|1.4352
14:20:08|1.4352
14:20:08|1.4352
14:20:10|1.4352
14:20:11|1.4352
14:20:12|1.4352
14:20:13|1.4352
14:20:15|1.4352
14:20:16|1.4352
14:20:16|1.4352
14:20:17|1.4352
14:20:19|1.4352
14:20:19|1.4352
14:20:21|1.4352
14:20:21|1.43347
14:20:24|1.43262
14:20:25|1.43292
14:20:27|1.43277
14:20:27|1.43277
14:20:28|1.43277
14:20:29|1.43165
14:20:30|1.43165
14:20:31|1.43165
14:20:33|1.43165
14:20:33|1.43165
14:20:35|1.43219
14:20:36|1.43278
14:20:37|1.43278
14:20:38|1.43278
14:20:39|1.43278
14:20:40|1.43278
14:20:41|1.43278
14:20:42|1.43278
14:20:43|1.43278
14:20:44|1.43278
14:20:45|1.43303
14:20:45|1.43303
14:20:46|1.43303
14:20:48|1.43303
14:20:49|1.43303
14:20:49|1.43303
14:20:51|1.43303
14:20:52|1.43253
14:20:53|1.43253
14:20:54|1.43253
14:20:55|1.43192
14:20:56|1.43192
14:20:57|1.43192
14:20:58|1.43192
14:20:59|1.43192
14:21:00|1.43192
14:21:01|1.43192
14:21:02|1.43192
14:21:03|1.43192
14:21:05|1.43192
14:21:06|1.43192
14:21:06|1.43192
14:21:08|1.43192
14:21:08|1.43192
14:21:10|1.43192
14:21:11|1.43192
14:21:12|1.43166
14:21:13|1.43166
14:21:14|1.43166
14:21:14|1.43166
14:21:16|1.43166
14:21:17|1.43166
14:21:18|1.43264
14:21:19|1.43264
14:21:20|1.43264
14:21:21|1.43264
14:21:22|1.43264
14:21:23|1.43264
14:21:24|1.43264
14:21:26|1.43264
14:21:27|1.43264
14:21:27|1.43264
14:21:29|1.43264
14:21:30|1.43264
14:21:31|1.43264
14:21:32|1.43226
14:21:33|1.43226
14:21:34|1.43226
14:21:36|1.43208
14:21:37|1.43303
14:21:38|1.43303
14:21:39|1.43303
14:21:40|1.43303
14:21:41|1.43303
14:21:42|1.43303
14:21:43|1.43303
14:21:44|1.43303
14:21:45|1.43303
14:21:47|1.43303
14:21:47|1.43164
14:21:48|1.43025
14:21:49|1.43025
14:21:50|1.43055
14:21:51|1.43055
14:21:52|1.43055
14:21:54|1.43055
14:21:54|1.43193
14:21:55|1.43193
14:21:56|1.43222
14:21:58|1.43222
14:21:59|1.43222
14:22:00|1.43222
14:22:00|1.43222
14:22:01|1.43222
14:22:03|1.43222
14:22:04|1.43222
14:22:05|1.43222
14:22:06|1.43222
14:22:07|1.43222
14:22:08|1.43222
14:22:09|1.43222
14:22:09|1.43222
14:22:11|1.43222
14:22:11|1.43179
14:22:13|1.43113
14:22:14|1.43113
14:22:15|1.43113
14:22:15|1.43113
14:22:17|1.43113
14:22:19|1.43113
14:22:19|1.42862
14:22:20|1.42862
14:22:21|1.42862
14:22:23|1.42862
14:22:25|1.42862
14:22:26|1.42884
14:22:27|1.42827
14:22:28|1.42758
14:22:29|1.42829
14:22:30|1.42829
14:22:31|1.42829
14:22:33|1.42829
14:22:34|1.42661
14:22:34|1.42661
14:22:36|1.42661
14:22:37|1.42661
14:22:38|1.42675
14:22:39|1.42675
14:22:40|1.42675
14:22:42|1.42675
14:22:43|1.42612
14:22:43|1.42612
14:22:44|1.42612
14:22:45|1.42612
14:22:46|1.42612
14:22:47|1.4254
14:22:49|1.4254
14:22:50|1.4254
14:22:50|1.42437
14:22:52|1.42439
14:22:52|1.42448
14:22:53|1.42448
14:22:55|1.42448
14:22:55|1.42448
14:22:57|1.42448
14:22:57|1.42448
14:22:58|1.42467
14:22:59|1.42467
14:23:00|1.42565
14:23:01|1.42565
14:23:02|1.42565
14:23:03|1.42602
14:23:04|1.42602
14:23:05|1.42602
14:23:06|1.42585
14:23:07|1.4252
14:23:08|1.4252
14:23:09|1.4252
14:23:10|1.4252
14:23:12|1.4252
14:23:12|1.4252
14:23:14|1.4252
14:23:15|1.42539
14:23:16|1.42539
14:23:17|1.42539
14:23:17|1.42539
14:23:19|1.42539
14:23:20|1.42539
14:23:21|1.42539
14:23:22|1.42492
14:23:23|1.42492
14:23:24|1.42492
14:23:25|1.42492
14:23:26|1.42492
14:23:27|1.42492
14:23:28|1.42492
14:23:29|1.42492
14:23:31|1.42546
14:23:32|1.42546
14:23:33|1.42546
14:23:34|1.42515
14:23:36|1.42469
14:23:37|1.42408
14:23:37|1.42408
14:23:39|1.42408
14:23:39|1.42408
14:23:40|1.42366
14:23:42|1.42352
14:23:42|1.42352
14:23:44|1.42382
14:23:44|1.42382
14:23:46|1.42429
14:23:47|1.42429
14:23:48|1.42429
14:23:49|1.42429
14:23:50|1.42429
14:23:51|1.42429
14:23:52|1.42429
14:23:53|1.42429
14:23:54|1.42429
14:23:55|1.42429
14:23:56|1.42429
14:23:57|1.42429
14:23:58|1.42452
14:23:59|1.42523
14:24:00|1.42523
14:24:01|1.42523
14:24:02|1.42523
14:24:04|1.42523
14:24:05|1.42523
14:24:05|1.42523
14:24:06|1.42665
14:24:07|1.42665
14:24:08|1.42665
14:24:10|1.42665
14:24:10|1.4273
14:24:11|1.4273
14:24:12|1.4273
14:24:14|1.42696
14:24:14|1.42696
14:24:15|1.42696
14:24:16|1.42696
14:24:18|1.42696
14:24:18|1.42696
14:24:19|1.42663
14:24:21|1.42745
14:24:22|1.4281
14:24:22|1.4281
14:24:23|1.4281
14:24:25|1.42754
14:24:27|1.42754
14:24:28|1.42754
14:24:29|1.42754
14:24:30|1.42754
14:24:31|1.42754
14:24:32|1.42731
14:24:33|1.42731
14:24:34|1.42731
14:24:35|1.42731
14:24:37|1.42745
14:24:39|1.42745
14:24:40|1.42786
14:24:41|1.42786
14:24:42|1.42786
14:24:43|1.42786
14:24:45|1.42786
14:24:46|1.42786
14:24:46|1.42786
14:24:47|1.42786
14:24:49|1.42786
14:24:49|1.42786
14:24:50|1.42786
14:24:51|1.42786
14:24:53|1.42786
14:24:54|1.42786
14:24:55|1.42766
14:24:55|1.42766
14:24:56|1.42766
14:24:58|1.42766
14:24:58|1.42766
14:24:59|1.42766
14:25:00|1.42766
14:25:01|1.42766
14:25:03|1.42766
14:25:04|1.42786
14:25:05|1.42786
14:25:06|1.42786
14:25:08|1.4271
14:25:08|1.4271
14:25:09|1.4271
14:25:11|1.42633
14:25:11|1.42633
14:25:12|1.42633
14:25:13|1.42633
14:25:14|1.42633
14:25:15|1.42633
14:25:17|1.42633
14:25:18|1.42633
14:25:18|1.42579
14:25:19|1.42579
14:25:20|1.42579
14:25:21|1.42596
14:25:23|1.42539
14:25:23|1.42492
14:25:24|1.42492
14:25:26|1.42492
14:25:28|1.42492
14:25:29|1.42534
14:25:30|1.42534
14:25:32|1.42464
14:25:34|1.424
14:25:34|1.424
14:25:35|1.424
14:25:36|1.42339
14:25:38|1.42339
14:25:38|1.42339
14:25:40|1.42254
14:25:41|1.42325
14:25:41|1.4231
14:25:42|1.4231
14:25:44|1.4231
14:25:44|1.4231
14:25:46|1.4231
14:25:46|1.4231
14:25:47|1.4231
14:25:49|1.4231
14:25:50|1.42286
14:25:50|1.42286
14:25:51|1.42226
14:25:52|1.42141
14:25:53|1.42141
14:25:54|1.42056
14:25:55|1.41988
14:25:56|1.41918
14:25:57|1.41904
14:25:58|1.41886
14:26:00|1.41887
14:26:00|1.41887
14:26:01|1.41887
14:26:03|1.41887
14:26:03|1.4188
14:26:04|1.4188
14:26:05|1.4188
14:26:06|1.41878
14:26:07|1.41891
14:26:09|1.41933
14:26:09|1.41933
14:26:10|1.41933
14:26:12|1.41933
14:26:12|1.41933
14:26:13|1.41849
14:26:14|1.41849
14:26:15|1.41849
14:26:16|1.41849
14:26:17|1.41958
14:26:18|1.42028
14:26:20|1.42028
14:26:20|1.42028
14:26:21|1.42003
14:26:23|1.42069
14:26:24|1.42069
14:26:25|1.42069
14:26:26|1.42069
14:26:28|1.4192
14:26:29|1.41869
14:26:30|1.41786
14:26:31|1.41722
14:26:33|1.41731
14:26:34|1.41731
14:26:34|1.41719
14:26:36|1.41719
14:26:37|1.41719
14:26:38|1.41719
14:26:39|1.41705
14:26:40|1.41705
14:26:41|1.41705
14:26:42|1.41705
14:26:43|1.41705
14:26:44|1.41705
14:26:45|1.41705
14:26:46|1.41705
14:26:47|1.41705
14:26:48|1.41575
14:26:49|1.41619
14:26:50|1.4162
14:26:51|1.41624
14:26:52|1.41624
14:26:53|1.41624
14:26:54|1.41624
14:26:55|1.41647
14:26:56|1.41661
14:26:57|1.41654
14:26:58|1.41654
14:26:59|1.41654
14:27:00|1.41626
14:27:01|1.41626
14:27:02|1.41626
14:27:03|1.41695
14:27:04|1.41807
14:27:05|1.419
14:27:06|1.41989
14:27:07|1.41965
14:27:08|1.41895
14:27:09|1.41722
14:27:10|1.41722
14:27:11|1.41722
14:27:12|1.41722
14:27:13|1.41722
14:27:14|1.4168
14:27:16|1.41626
14:27:16|1.41575
14:27:17|1.41575
14:27:18|1.41575
14:27:19|1.41575
14:27:20|1.41575
14:27:21|1.41568
14:27:23|1.41456
14:27:23|1.41513
14:27:24|1.41513
14:27:25|1.41444
14:27:26|1.41444
14:27:28|1.41444
14:27:29|1.41444
14:27:31|1.41444
14:27:32|1.41444
14:27:33|1.41416
14:27:35|1.41414
14:27:36|1.41414
14:27:37|1.41414
14:27:37|1.41284
14:27:39|1.41284
14:27:40|1.41284
14:27:41|1.41284
14:27:42|1.41284
14:27:43|1.41323
14:27:44|1.41323
14:27:45|1.41415
14:27:46|1.41415
14:27:47|1.41415
14:27:48|1.41415
14:27:49|1.41415
14:27:50|1.41415
14:27:51|1.41442
14:27:52|1.41428
14:27:53|1.41428
14:27:54|1.41428
14:27:55|1.41422
14:27:56|1.41422
14:27:58|1.41422
14:27:58|1.41422
14:28:00|1.41422
14:28:00|1.41422
14:28:01|1.41443
14:28:02|1.41443
14:28:04|1.41443
14:28:04|1.41443
14:28:05|1.41443
14:28:06|1.41443
14:28:07|1.41443
14:28:09|1.41443
14:28:09|1.41429
14:28:10|1.41428
14:28:11|1.41428
14:28:12|1.4133
14:28:13|1.4133
14:28:14|1.4133
14:28:15|1.4132
14:28:17|1.4132
14:28:17|1.41251
14:28:19|1.41206
14:28:19|1.41206
14:28:21|1.41206
14:28:21|1.41261
14:28:22|1.41261
14:28:23|1.41261
14:28:24|1.41261
14:28:25|1.41245
14:28:26|1.41245
14:28:28|1.41229
14:28:29|1.41229
14:28:30|1.41229
14:28:32|1.41187
14:28:32|1.41187
14:28:34|1.41118
14:28:34|1.41047
14:28:36|1.41047
14:28:37|1.41047
14:28:38|1.41107
14:28:39|1.41107
14:28:41|1.41107
14:28:42|1.41064
14:28:42|1.41064
14:28:44|1.41064
14:28:45|1.41064
14:28:46|1.41106
14:28:47|1.41106
14:28:48|1.41009
14:28:49|1.41009
14:28:50|1.41219
14:28:51|1.41246
14:28:52|1.41302
14:28:53|1.41302
14:28:54|1.41302
14:28:54|1.41302
14:28:56|1.41319
14:28:58|1.41319
14:28:58|1.41262
14:29:00|1.41262
14:29:00|1.41262
14:29:02|1.41359
14:29:03|1.41415
14:29:03|1.41415
14:29:05|1.416
14:29:05|1.41624
14:29:07|1.41624
14:29:08|1.41624
14:29:09|1.41645
14:29:10|1.41645
14:29:11|1.41645
14:29:13|1.41829
14:29:13|1.41652
14:29:14|1.41569
14:29:15|1.41569
14:29:16|1.41834
14:29:17|1.41834
14:29:19|1.41699
14:29:19|1.41699
14:29:20|1.41753
14:29:21|1.41645
14:29:23|1.41645
14:29:24|1.41645
14:29:25|1.41566
14:29:26|1.41566
14:29:27|1.41566
14:29:28|1.41566
14:29:30|1.41566
14:29:31|1.41778
14:29:32|1.41839
14:29:34|1.41839
14:29:35|1.41825
14:29:36|1.41825
14:29:37|1.41825
14:29:38|1.41825
14:29:39|1.41805
14:29:40|1.41805
14:29:41|1.41805
14:29:42|1.41805
14:29:43|1.41805
14:29:44|1.41763
14:29:45|1.41763
14:29:46|1.41679
14:29:47|1.41679
14:29:48|1.41692
14:29:50|1.41692
14:29:51|1.41692
14:29:52|1.4158
14:29:52|1.41526
14:29:53|1.41526
14:29:55|1.41526
14:29:55|1.41526
14:29:56|1.41526
14:29:57|1.41526
14:29:59|1.41573
14:29:59|1.41573
14:30:00|1.41573
14:30:01|1.41573
14:30:02|1.41582
14:30:03|1.41586
14:30:04|1.41586
14:30:05|1.41586
14:30:06|1.41674
14:30:08|1.41674
14:30:09|1.41674
14:30:10|1.41564
14:30:10|1.41564
14:30:12|1.41725
14:30:13|1.41725
14:30:13|1.41725
14:30:14|1.41902
14:30:16|1.41902
14:30:16|1.41902
14:30:17|1.41902
14:30:20|1.4186
14:30:20|1.4186
14:30:22|1.42082
14:30:23|1.41989
14:30:24|1.41973
14:30:24|1.41973
14:30:25|1.41861
14:30:26|1.42013
14:30:27|1.42062
14:30:29|1.42061
14:30:29|1.42073
14:30:31|1.42126
14:30:33|1.42126
14:30:33|1.42126
14:30:34|1.42191
14:30:35|1.42111
14:30:36|1.42111
14:30:38|1.42097
14:30:39|1.42097
14:30:40|1.42097
14:30:41|1.42097
14:30:42|1.42097
14:30:43|1.42097
14:30:44|1.42097
14:30:45|1.42069
14:30:46|1.4214
14:30:47|1.4214
14:30:49|1.4214
14:30:50|1.4214
14:30:50|1.42111
14:30:52|1.42111
14:30:52|1.42098
14:30:53|1.42098
14:30:54|1.42098
14:30:55|1.42098
14:30:56|1.42067
14:30:57|1.42067
14:30:58|1.42067
14:31:00|1.42067
14:31:01|1.42074
14:31:01|1.42074
14:31:02|1.42181
14:31:03|1.4214
14:31:05|1.42041
14:31:05|1.42041
14:31:06|1.42041
14:31:07|1.41971
14:31:08|1.41971
14:31:09|1.41971
14:31:10|1.42083
14:31:11|1.42083
14:31:12|1.42001
14:31:14|1.42001
14:31:15|1.42001
14:31:15|1.42001
14:31:16|1.42001
14:31:18|1.41986
14:31:18|1.41986
14:31:19|1.41986
14:31:20|1.41986
14:31:21|1.42147
14:31:22|1.42147
14:31:23|1.42147
14:31:24|1.42147
14:31:25|1.42147
14:31:27|1.42147
14:31:27|1.42147
14:31:28|1.42147
14:31:29|1.42147
14:31:30|1.42147
14:31:32|1.42104
14:31:33|1.42104
14:31:35|1.42045
14:31:36|1.42169
14:31:38|1.42163
14:31:39|1.42163
14:31:40|1.42163
14:31:41|1.42217
14:31:42|1.42217
14:31:43|1.42217
14:31:44|1.42217
14:31:45|1.42217
14:31:47|1.42215
14:31:48|1.42215
14:31:49|1.42379
14:31:50|1.42346
14:31:50|1.42346
14:31:51|1.42346
14:31:53|1.42346
14:31:54|1.42346
14:31:54|1.42251
14:31:55|1.42251
14:31:57|1.42251
14:31:58|1.42251
14:31:58|1.42278
14:32:00|1.42278
14:32:01|1.42278
14:32:02|1.42278
14:32:03|1.42278
14:32:04|1.42055
14:32:05|1.42055
14:32:06|1.42055
14:32:07|1.42055
14:32:08|1.41864
14:32:09|1.41864
14:32:10|1.41873
14:32:11|1.41873
14:32:12|1.41873
14:32:13|1.41873
14:32:14|1.41833
14:32:15|1.41837
14:32:16|1.41858
14:32:17|1.41858
14:32:18|1.41858
14:32:19|1.41858
14:32:20|1.41858
14:32:21|1.41858
14:32:22|1.41864
14:32:23|1.41864
14:32:24|1.41864
14:32:25|1.42001
14:32:26|1.42001
14:32:27|1.42001
14:32:28|1.42001
14:32:29|1.41999
14:32:30|1.41999
14:32:31|1.41999
14:32:32|1.42041
14:32:33|1.41913
14:32:34|1.41913
14:32:35|1.41913
14:32:36|1.41913
14:32:38|1.41986
14:32:39|1.41986
14:32:40|1.41986
14:32:41|1.41897
14:32:42|1.41897
14:32:43|1.41875
14:32:45|1.41875
14:32:46|1.41875
14:32:46|1.41875
14:32:48|1.4216
14:32:49|1.4214
14:32:49|1.4214
14:32:51|1.4214
14:32:51|1.4214
14:32:52|1.4214
14:32:54|1.4214
14:32:54|1.4214
14:32:55|1.4214
14:32:56|1.4214
14:32:57|1.4214
14:32:58|1.4214
14:33:00|1.4214
14:33:01|1.4214
14:33:02|1.4214
14:33:03|1.4214
14:33:04|1.4214
14:33:06|1.4214
14:33:07|1.4214
14:33:08|1.41748
14:33:08|1.41748
14:33:10|1.41748
14:33:11|1.41748
14:33:11|1.41748
14:33:13|1.41663
14:33:13|1.41651
14:33:14|1.41651
14:33:16|1.41887
14:33:17|1.41887
14:33:18|1.41887
14:33:19|1.41887
14:33:20|1.41811
14:33:20|1.41811
14:33:22|1.41811
14:33:23|1.41811
14:33:23|1.41811
14:33:25|1.41728
14:33:26|1.41728
14:33:26|1.41755
14:33:28|1.41755
14:33:30|1.41755
14:33:31|1.41755
14:33:31|1.41755
14:33:32|1.41825
14:33:34|1.41937
14:33:35|1.41956
14:33:37|1.41956
14:33:38|1.41956
14:33:39|1.41889
14:33:40|1.4206
14:33:41|1.42162
14:33:42|1.42162
14:33:43|1.42162
14:33:45|1.42162
14:33:46|1.42236
14:33:47|1.42236
14:33:48|1.42236
14:33:48|1.42222
14:33:50|1.42222
14:33:50|1.42247
14:33:52|1.42247
14:33:53|1.42267
14:33:54|1.42267
14:33:55|1.42267
14:33:56|1.42279
14:33:57|1.42279
14:33:58|1.42279
14:33:59|1.42279
14:34:00|1.42279
14:34:01|1.42279
14:34:02|1.42279
14:34:03|1.42138
14:34:05|1.42138
14:34:06|1.42138
14:34:07|1.42138
14:34:07|1.42138
14:34:08|1.42138
14:34:09|1.42138
14:34:11|1.42138
14:34:12|1.42138
14:34:12|1.42138
14:34:14|1.42138
14:34:14|1.42306
14:34:16|1.42292
14:34:16|1.42292
14:34:17|1.42292
14:34:18|1.42292
14:34:19|1.42292
14:34:20|1.42292
14:34:22|1.42292
14:34:22|1.42292
14:34:24|1.42292
14:34:24|1.42292
14:34:27|1.42002
14:34:28|1.41888
14:34:28|1.41888
14:34:30|1.41874
14:34:31|1.41874
14:34:32|1.41918
14:34:33|1.41861
14:34:34|1.41861
14:34:36|1.41918
14:34:38|1.41918
14:34:39|1.41918
14:34:39|1.41918
14:34:41|1.41918
14:34:42|1.41918
14:34:43|1.41918
14:34:44|1.41918
14:34:45|1.41918
14:34:46|1.41931
14:34:47|1.41931
14:34:48|1.41931
14:34:49|1.41931
14:34:50|1.41931
14:34:51|1.41931
14:34:52|1.41931
14:34:53|1.41931
14:34:55|1.42022
14:34:56|1.42022
14:34:57|1.42022
14:34:57|1.4195
14:34:58|1.4195
14:34:59|1.4195
14:35:01|1.4195
14:35:01|1.4195
14:35:02|1.4195
14:35:03|1.42085
14:35:04|1.42085
14:35:06|1.42047
14:35:06|1.42047
14:35:08|1.42047
14:35:08|1.42047
14:35:09|1.42047
14:35:10|1.42047
14:35:12|1.42047
14:35:13|1.42047
14:35:14|1.42028
14:35:14|1.42074
14:35:15|1.42074
14:35:17|1.42074
14:35:17|1.42074
14:35:18|1.4214
14:35:19|1.4214
14:35:20|1.4214
14:35:21|1.4214
14:35:23|1.4214
14:35:23|1.4214
14:35:24|1.4214
14:35:25|1.4214
14:35:27|1.4214
14:35:27|1.4214
14:35:28|1.4214
14:35:29|1.4214
14:35:30|1.42292
14:35:32|1.42292
14:35:33|1.42292
14:35:33|1.42292
14:35:34|1.42292
14:35:37|1.42292
14:35:38|1.42282
14:35:39|1.42282
14:35:40|1.42238
14:35:40|1.42238
14:35:41|1.42238
14:35:43|1.42188
14:35:44|1.42188
14:35:46|1.42188
14:35:46|1.42188
14:35:48|1.42188
14:35:48|1.42195
14:35:50|1.42195
14:35:51|1.42195
14:35:52|1.42195
14:35:53|1.42195
14:35:54|1.42195
14:35:55|1.42195
14:35:56|1.42195
14:35:57|1.42195
14:35:58|1.42075
14:35:59|1.42159
14:36:00|1.42159
14:36:01|1.42159
14:36:02|1.42159
14:36:03|1.42159
14:36:04|1.42159
14:36:05|1.42159
14:36:06|1.42159
14:36:07|1.42159
14:36:08|1.42159
14:36:09|1.42159
14:36:10|1.42159
14:36:11|1.42159
14:36:12|1.42159
14:36:13|1.42159
14:36:14|1.42159
14:36:15|1.42159
14:36:16|1.42286
14:36:17|1.42286
14:36:18|1.42286
14:36:19|1.42286
14:36:20|1.42356
14:36:21|1.42356
14:36:22|1.42356
14:36:23|1.42356
14:36:24|1.42356
14:36:25|1.42356
14:36:26|1.42356
14:36:27|1.42356
14:36:28|1.42356
14:36:29|1.42356
14:36:30|1.42356
14:36:31|1.42257
14:36:32|1.42257
14:36:33|1.42188
14:36:35|1.42224
14:36:35|1.42224
14:36:37|1.42224
14:36:37|1.42224
14:36:38|1.42173
14:36:40|1.42173
14:36:41|1.42173
14:36:42|1.42173
14:36:43|1.42173
14:36:44|1.42173
14:36:45|1.42173
14:36:46|1.42173
14:36:47|1.42173
14:36:48|1.42173
14:36:49|1.42173
14:36:50|1.42173
14:36:51|1.42173
14:36:52|1.42173
14:36:53|1.42173
14:36:54|1.42173
14:36:55|1.42173
14:36:56|1.42173
14:36:57|1.42173
14:36:58|1.42173
14:36:59|1.42173
14:37:00|1.42173
14:37:01|1.42173
14:37:02|1.42173
14:37:03|1.42001
14:37:04|1.42001
14:37:05|1.42001
14:37:07|1.42001
14:37:08|1.42001
14:37:08|1.42001
14:37:09|1.42044
14:37:11|1.42044
14:37:11|1.41894
14:37:13|1.41972
14:37:13|1.41972
14:37:14|1.41972
14:37:15|1.41972
14:37:17|1.41972
14:37:18|1.41972
14:37:18|1.41972
14:37:20|1.42
14:37:20|1.42
14:37:21|1.42
14:37:22|1.42
14:37:23|1.42
14:37:24|1.42126
14:37:25|1.42126
14:37:26|1.42086
14:37:27|1.42086
14:37:28|1.42086
14:37:29|1.42086
14:37:31|1.42086
14:37:31|1.42003
14:37:32|1.42003
14:37:34|1.4212
14:37:34|1.4212
14:37:36|1.4212
14:37:36|1.4212
14:37:37|1.4212
14:37:39|1.4212
14:37:40|1.41994
14:37:41|1.41994
14:37:43|1.42034
14:37:44|1.42048
14:37:45|1.42065
14:37:46|1.42146
14:37:47|1.42146
14:37:48|1.42146
14:37:49|1.42146
14:37:50|1.42146
14:37:51|1.42146
14:37:52|1.42146
14:37:53|1.42146
14:37:55|1.42146
14:37:55|1.42146
14:37:56|1.42146
14:37:58|1.42146
14:37:59|1.42146
14:37:59|1.41917
14:38:00|1.42005
14:38:01|1.42006
14:38:02|1.42006
14:38:03|1.41971
14:38:05|1.41971
14:38:06|1.41971
14:38:07|1.42048
14:38:08|1.42048
14:38:09|1.42076
14:38:09|1.42118
14:38:10|1.42118
14:38:12|1.42118
14:38:13|1.42079
14:38:14|1.42079
14:38:15|1.42079
14:38:16|1.42079
14:38:17|1.42079
14:38:18|1.42006
14:38:20|1.42006
14:38:21|1.41971
14:38:21|1.41971
14:38:22|1.41976
14:38:24|1.41923
14:38:24|1.42062
14:38:25|1.42062
14:38:26|1.42104
14:38:28|1.42202
14:38:28|1.42202
14:38:30|1.42202
14:38:30|1.42202
14:38:31|1.42202
14:38:32|1.42202
14:38:33|1.42202
14:38:35|1.42202
14:38:35|1.42112
14:38:36|1.42084
14:38:37|1.42028
14:38:39|1.42028
14:38:40|1.42
14:38:42|1.42
14:38:43|1.42
14:38:44|1.42
14:38:45|1.42
14:38:46|1.42
14:38:47|1.41881
14:38:48|1.41864
14:38:49|1.41893
14:38:51|1.41893
14:38:51|1.41893
14:38:52|1.41893
14:38:54|1.41893
14:38:55|1.41847
14:38:56|1.41847
14:38:57|1.41847
14:38:57|1.41847
14:38:59|1.41847
14:39:00|1.41788
14:39:00|1.41788
14:39:02|1.41694
14:39:03|1.41623
14:39:04|1.41578
14:39:06|1.41578
14:39:07|1.41591
14:39:08|1.41591
14:39:09|1.41591
14:39:10|1.41591
14:39:10|1.41602
14:39:12|1.41602
14:39:12|1.41602
14:39:14|1.41572
14:39:14|1.41572
14:39:16|1.41572
14:39:16|1.41465
14:39:18|1.41465
14:39:19|1.41416
14:39:20|1.41372
14:39:21|1.41409
14:39:22|1.41443
14:39:23|1.41443
14:39:24|1.41453
14:39:25|1.41584
14:39:26|1.41642
14:39:27|1.4167
14:39:28|1.4167
14:39:29|1.4167
14:39:30|1.41701
14:39:31|1.41768
14:39:32|1.41838
14:39:33|1.41838
14:39:34|1.41935
14:39:35|1.41935
14:39:36|1.41935
14:39:37|1.41826
14:39:38|1.41824
14:39:39|1.41866
14:39:40|1.4202
14:39:41|1.41965
14:39:43|1.41965
14:39:44|1.4186
14:39:46|1.41846
14:39:46|1.41846
14:39:48|1.41842
14:39:49|1.41842
14:39:50|1.41901
14:39:52|1.41846
14:39:52|1.41846
14:39:53|1.41846
14:39:55|1.41846
14:39:55|1.41846
14:39:57|1.41846
14:39:58|1.41846
14:39:58|1.41846
14:39:59|1.41851
14:40:00|1.41851
14:40:02|1.41887
14:40:03|1.41985
14:40:04|1.42034
14:40:05|1.42014
14:40:06|1.42014
14:40:07|1.42014
14:40:08|1.42014
14:40:09|1.41864
14:40:10|1.41864
14:40:11|1.41791
14:40:12|1.41791
14:40:13|1.41791
14:40:14|1.41791
14:40:15|1.41791
14:40:16|1.41791
14:40:17|1.41708
14:40:18|1.41708
14:40:19|1.41708
14:40:20|1.41708
14:40:21|1.41708
14:40:22|1.41708
14:40:23|1.41708
14:40:24|1.41708
14:40:25|1.41708
14:40:26|1.41708
14:40:27|1.41776
14:40:28|1.41776
14:40:29|1.41776
14:40:30|1.41776
14:40:31|1.41776
14:40:32|1.41555
14:40:33|1.41555
14:40:34|1.41555
14:40:35|1.41555
14:40:36|1.41555
14:40:37|1.41555
14:40:38|1.41555
14:40:39|1.41555
14:40:40|1.41726
14:40:42|1.41553
14:40:44|1.41553
14:40:44|1.41553
14:40:46|1.41553
14:40:47|1.41485
14:40:47|1.41485
14:40:49|1.41485
14:40:50|1.41485
14:40:52|1.41485
14:40:52|1.41485
14:40:54|1.41485
14:40:54|1.41485
14:40:55|1.41485
14:40:57|1.41485
14:40:58|1.41485
14:40:59|1.41485
14:41:00|1.41485
14:41:01|1.41473
14:41:02|1.41469
14:41:03|1.4146
14:41:04|1.41573
14:41:05|1.41569
14:41:06|1.41571
14:41:07|1.41555
14:41:08|1.41555
14:41:09|1.41472
14:41:10|1.41443
14:41:11|1.41443
14:41:12|1.41416
14:41:13|1.41416
14:41:14|1.41202
14:41:15|1.41202
14:41:16|1.41202
14:41:17|1.41202
14:41:18|1.41202
14:41:19|1.41218
14:41:20|1.41217
14:41:21|1.41174
14:41:22|1.41174
14:41:23|1.41221
14:41:24|1.41221
14:41:25|1.41217
14:41:26|1.41217
14:41:27|1.41049
14:41:28|1.41049
14:41:29|1.41049
14:41:30|1.41049
14:41:31|1.41049
14:41:32|1.40967
14:41:33|1.40967
14:41:34|1.40967
14:41:35|1.40967
14:41:37|1.40967
14:41:37|1.40967
14:41:38|1.40967
14:41:39|1.41025
14:41:40|1.40927
14:41:42|1.40862
14:41:44|1.40844
14:41:45|1.40884
14:41:45|1.40884
14:41:46|1.40956
14:41:47|1.40941
14:41:49|1.40883
14:41:50|1.40883
14:41:51|1.40928
14:41:52|1.40928
14:41:53|1.40998
14:41:55|1.40972
14:41:56|1.40975
14:41:57|1.40978
14:41:58|1.40978
14:41:59|1.40995
14:42:00|1.40982
14:42:02|1.4093
14:42:02|1.41034
14:42:03|1.41194
14:42:05|1.41194
14:42:06|1.4136
14:42:06|1.41356
14:42:08|1.41241
14:42:09|1.41241
14:42:10|1.41247
14:42:10|1.41247
14:42:11|1.41247
14:42:12|1.41275
14:42:13|1.41273
14:42:15|1.41273
14:42:15|1.41286
14:42:17|1.41268
14:42:18|1.41268
14:42:20|1.41376
14:42:20|1.41362
14:42:21|1.41362
14:42:22|1.41362
14:42:23|1.41362
14:42:24|1.41259
14:42:25|1.41259
14:42:26|1.41259
14:42:27|1.41259
14:42:28|1.41259
14:42:29|1.41259
14:42:30|1.41259
14:42:31|1.41259
14:42:33|1.41259
14:42:33|1.41259
14:42:34|1.41235
14:42:35|1.41235
14:42:37|1.41235
14:42:37|1.41366
14:42:38|1.41339
14:42:39|1.41339
14:42:40|1.41339
14:42:41|1.41461
14:42:43|1.41461
14:42:45|1.41461
14:42:46|1.41461
14:42:46|1.41445
14:42:47|1.41445
14:42:49|1.41404
14:42:49|1.41366
14:42:51|1.41366
14:42:52|1.41366
14:42:53|1.41391
14:42:53|1.41391
14:42:55|1.41391
14:42:56|1.41391
14:42:57|1.41391
14:42:58|1.41391
14:42:59|1.41404
14:43:00|1.41404
14:43:01|1.41404
14:43:02|1.41268
14:43:03|1.41333
14:43:04|1.41333
14:43:06|1.41311
14:43:07|1.41311
14:43:08|1.41278
14:43:09|1.41278
14:43:10|1.41278
14:43:11|1.41198
14:43:12|1.41198
14:43:13|1.41116
14:43:14|1.41116
14:43:14|1.41116
14:43:16|1.41305
14:43:17|1.41305
14:43:18|1.41305
14:43:18|1.41305
14:43:20|1.41128
14:43:21|1.41128
14:43:22|1.41128
14:43:23|1.41128
14:43:24|1.41128
14:43:25|1.41128
14:43:26|1.41289
14:43:27|1.41289
14:43:28|1.41289
14:43:29|1.41289
14:43:30|1.41289
14:43:31|1.41289
14:43:32|1.41289
14:43:33|1.41227
14:43:34|1.41227
14:43:35|1.41227
14:43:36|1.41187
14:43:37|1.41292
14:43:38|1.41237
14:43:39|1.41237
14:43:40|1.41227
14:43:41|1.41227
14:43:42|1.41182
14:43:44|1.41182
14:43:45|1.41253
14:43:47|1.41253
14:43:48|1.41253
14:43:49|1.41253
14:43:50|1.41253
14:43:50|1.41253
14:43:52|1.41153
14:43:53|1.41087
14:43:54|1.41143
14:43:56|1.41194
14:43:56|1.41194
14:43:58|1.41194
14:43:58|1.41194
14:44:00|1.41194
14:44:00|1.41158
14:44:01|1.41236
14:44:02|1.41278
14:44:03|1.41278
14:44:04|1.41287
14:44:05|1.41287
14:44:06|1.41301
14:44:07|1.41301
14:44:09|1.41343
14:44:10|1.41343
14:44:10|1.41348
14:44:11|1.41376
14:44:12|1.41522
14:44:13|1.41446
14:44:14|1.41446
14:44:15|1.41446
14:44:16|1.41446
14:44:17|1.41446
14:44:18|1.41459
14:44:19|1.41459
14:44:20|1.41459
14:44:22|1.41459
14:44:22|1.41436
14:44:23|1.41516
14:44:25|1.41586
14:44:25|1.41613
14:44:27|1.41613
14:44:27|1.41613
14:44:28|1.41613
14:44:30|1.4167
14:44:30|1.4167
14:44:32|1.41731
14:44:33|1.41711
14:44:34|1.41711
14:44:35|1.41711
14:44:36|1.41685
14:44:37|1.41735
14:44:38|1.41734
14:44:39|1.41736
14:44:40|1.41736
14:44:41|1.41747
14:44:42|1.41747
14:44:43|1.41748
14:44:44|1.41747
14:44:46|1.41697
14:44:48|1.41706
14:44:49|1.41715
14:44:50|1.41712
14:44:51|1.41675
14:44:51|1.41675
14:44:53|1.41675
14:44:53|1.41675
14:44:55|1.41675
14:44:55|1.41694
14:44:57|1.41694
14:44:58|1.41675
14:44:59|1.41676
14:45:00|1.41676
14:45:00|1.41575
14:45:02|1.41604
14:45:03|1.41646
14:45:04|1.41605
14:45:05|1.41605
14:45:06|1.41548
14:45:07|1.41572
14:45:08|1.41641
14:45:08|1.41656
14:45:09|1.41725
14:45:10|1.41783
14:45:12|1.41866
14:45:13|1.41874
14:45:14|1.41958
14:45:14|1.4202
14:45:16|1.42058
14:45:17|1.42058
14:45:18|1.42104
14:45:19|1.42067
14:45:20|1.41975
14:45:21|1.42032
14:45:22|1.41975
14:45:23|1.41975
14:45:24|1.42003
14:45:25|1.42033
14:45:26|1.41926
14:45:27|1.41864
14:45:28|1.418
14:45:29|1.41842
14:45:30|1.41866
14:45:31|1.41949
14:45:33|1.42117
14:45:33|1.42137
14:45:35|1.42135
14:45:36|1.42127
14:45:36|1.4206
14:45:38|1.42081
14:45:39|1.41984
14:45:40|1.41885
14:45:41|1.41971
14:45:43|1.41856
14:45:43|1.41864
14:45:44|1.41824
14:45:46|1.41824
14:45:46|1.41824
14:45:47|1.41745
14:45:49|1.41845
14:45:50|1.41936
14:45:52|1.4195
14:45:52|1.41888
14:45:53|1.41843
14:45:55|1.41877
14:45:55|1.41876
14:45:56|1.41772
14:45:57|1.41863
14:45:59|1.41875
14:46:01|1.4187
14:46:01|1.41908
14:46:02|1.4187
14:46:04|1.41981
14:46:04|1.42048
14:46:05|1.42033
14:46:06|1.41998
14:46:07|1.41998
14:46:08|1.41998
14:46:09|1.42044
14:46:11|1.41975
14:46:12|1.41992
14:46:13|1.41998
14:46:13|1.41968
14:46:14|1.41968
14:46:16|1.41968
14:46:17|1.42075
14:46:18|1.421
14:46:19|1.421
14:46:20|1.421
14:46:21|1.421
14:46:22|1.42011
14:46:23|1.42011
14:46:24|1.42011
14:46:25|1.42011
14:46:26|1.42179
14:46:27|1.42242
14:46:28|1.42214
14:46:29|1.4222
14:46:30|1.42273
14:46:31|1.42259
14:46:32|1.42279
14:46:33|1.42278
14:46:34|1.42243
14:46:35|1.42243
14:46:36|1.42243
14:46:37|1.42243
14:46:38|1.42297
14:46:39|1.42297
14:46:40|1.42207
14:46:41|1.42188
14:46:42|1.42228
14:46:43|1.42228
14:46:44|1.42242
14:46:45|1.42242
14:46:46|1.42242
14:46:48|1.42145
14:46:49|1.42143
14:46:51|1.42143
14:46:52|1.42143
14:46:53|1.42143
14:46:55|1.42143
14:46:55|1.42143
14:46:57|1.42143
14:46:58|1.42143
14:46:58|1.42143
14:47:00|1.42143
14:47:01|1.42143
14:47:02|1.42143
14:47:03|1.42286
14:47:03|1.42286
14:47:04|1.42286
14:47:06|1.42286
14:47:06|1.42446
14:47:08|1.4245
14:47:09|1.4245
14:47:09|1.4245
14:47:10|1.42453
14:47:11|1.42453
14:47:13|1.42388
14:47:13|1.42388
14:47:14|1.42388
14:47:16|1.42388
14:47:17|1.42388
14:47:18|1.42388
14:47:18|1.42389
14:47:20|1.42389
14:47:21|1.42394
14:47:21|1.42374
14:47:23|1.42374
14:47:24|1.42374
14:47:25|1.42374
14:47:26|1.42374
14:47:28|1.42333
14:47:29|1.42333
14:47:30|1.42333
14:47:31|1.42319
14:47:32|1.42319
14:47:33|1.42319
14:47:34|1.42319
14:47:35|1.42215
14:47:36|1.42223
14:47:37|1.42223
14:47:38|1.42227
14:47:39|1.4222
14:47:40|1.4222
14:47:41|1.4222
14:47:42|1.4222
14:47:43|1.4215
14:47:45|1.42277
14:47:45|1.42277
14:47:46|1.42277
14:47:48|1.42277
14:47:49|1.42277
14:47:51|1.42277
14:47:51|1.42286
14:47:52|1.42286
14:47:54|1.42286
14:47:55|1.42286
14:47:56|1.42286
14:47:57|1.42286
14:47:58|1.42286
14:47:59|1.42286
14:48:00|1.42257
14:48:01|1.42257
14:48:02|1.42153
14:48:04|1.42153
14:48:05|1.42153
14:48:05|1.42153
14:48:06|1.41856
14:48:08|1.4187
14:48:08|1.4187
14:48:09|1.4187
14:48:10|1.4187
14:48:12|1.41772
14:48:12|1.41692
14:48:13|1.41692
14:48:15|1.41692
14:48:16|1.41692
14:48:17|1.41742
14:48:18|1.41736
14:48:19|1.41736
14:48:20|1.41736
14:48:21|1.41736
14:48:22|1.41736
14:48:23|1.41736
14:48:25|1.41736
14:48:25|1.41736
14:48:27|1.41814
14:48:28|1.41814
14:48:29|1.41814
14:48:29|1.41814
14:48:31|1.41814
14:48:32|1.41814
14:48:33|1.41814
14:48:33|1.41814
14:48:34|1.41933
14:48:35|1.41933
14:48:36|1.41856
14:48:37|1.41856
14:48:38|1.41856
14:48:39|1.41856
14:48:40|1.41856
14:48:42|1.41856
14:48:43|1.41856
14:48:44|1.41856
14:48:45|1.41856
14:48:46|1.41856
14:48:47|1.41856
14:48:48|1.41856
14:48:50|1.41856
14:48:50|1.41991
14:48:52|1.41991
14:48:53|1.42061
14:48:54|1.42048
14:48:56|1.42048
14:48:56|1.42048
14:48:57|1.42048
14:48:58|1.42048
14:48:59|1.42048
14:49:00|1.42048
14:49:02|1.42048
14:49:03|1.42048
14:49:04|1.42048
14:49:05|1.4209
14:49:06|1.4209
14:49:07|1.4209
14:49:07|1.4209
14:49:08|1.4209
14:49:10|1.4209
14:49:11|1.4209
14:49:12|1.4209
14:49:13|1.4219
14:49:13|1.42258
14:49:14|1.42258
14:49:16|1.42258
14:49:17|1.42258
14:49:18|1.42258
14:49:19|1.42258
14:49:20|1.42258
14:49:21|1.42258
14:49:22|1.42258
14:49:23|1.42258
14:49:24|1.42258
14:49:25|1.42258
14:49:26|1.42258
14:49:27|1.42258
14:49:28|1.42165
14:49:29|1.42165
14:49:30|1.42165
14:49:31|1.42287
14:49:32|1.42287
14:49:33|1.42287
14:49:34|1.42287
14:49:35|1.42287
14:49:36|1.42287
14:49:37|1.42315
14:49:39|1.42273
14:49:39|1.4213
14:49:40|1.4213
14:49:41|1.4213
14:49:43|1.4213
14:49:44|1.4213
14:49:44|1.4213
14:49:45|1.4213
14:49:47|1.4213
14:49:48|1.4213
14:49:48|1.4213
14:49:49|1.4213
14:49:51|1.4213
14:49:52|1.4213
14:49:54|1.42178
14:49:55|1.42178
14:49:56|1.42178
14:49:56|1.42178
14:49:58|1.42182
14:49:59|1.42182
14:50:00|1.4215
14:50:01|1.42257
14:50:03|1.42272
14:50:04|1.42254
14:50:05|1.42254
14:50:06|1.42254
14:50:06|1.42254
14:50:07|1.42254
14:50:08|1.42254
14:50:09|1.42245
14:50:11|1.42232
14:50:12|1.42232
14:50:13|1.42124
14:50:14|1.42124
14:50:15|1.42124
14:50:16|1.42124
14:50:17|1.42124
14:50:18|1.42124
14:50:19|1.42124
14:50:20|1.42124
14:50:21|1.42124
14:50:22|1.42124
14:50:23|1.42124
14:50:24|1.42124
14:50:25|1.4222
14:50:26|1.4222
14:50:27|1.42024
14:50:28|1.41983
14:50:29|1.41983
14:50:30|1.41983
14:50:31|1.41983
14:50:32|1.41983
14:50:33|1.421
14:50:34|1.421
14:50:35|1.421
14:50:36|1.421
14:50:38|1.421
14:50:39|1.421
14:50:39|1.421
14:50:40|1.421
14:50:41|1.421
14:50:43|1.42124
14:50:44|1.42124
14:50:44|1.42124
14:50:45|1.42164
14:50:46|1.42164
14:50:47|1.42164
14:50:49|1.42164
14:50:49|1.42164
14:50:50|1.42164
14:50:52|1.42164
14:50:54|1.42164
14:50:55|1.42122
14:50:55|1.42122
14:50:57|1.42046
14:50:58|1.42024
14:50:59|1.42024
14:51:00|1.42087
14:51:01|1.42087
14:51:02|1.42087
14:51:03|1.42087
14:51:05|1.42087
14:51:05|1.42087
14:51:06|1.42087
14:51:08|1.42087
14:51:08|1.42087
14:51:10|1.42164
14:51:10|1.42163
14:51:12|1.4211
14:51:13|1.4211
14:51:14|1.4211
14:51:14|1.4211
14:51:16|1.42161
14:51:16|1.42161
14:51:17|1.42161
14:51:18|1.42192
14:51:19|1.42192
14:51:20|1.42206
14:51:21|1.42158
14:51:23|1.42108
14:51:23|1.42108
14:51:24|1.42108
14:51:25|1.42108
14:51:27|1.42108
14:51:27|1.42108
14:51:29|1.42055
14:51:30|1.42051
14:51:30|1.42051
14:51:31|1.42051
14:51:33|1.42051
14:51:34|1.42058
14:51:35|1.42058
14:51:36|1.42058
14:51:37|1.42058
14:51:38|1.42058
14:51:40|1.4208
14:51:40|1.4208
14:51:42|1.42066
14:51:42|1.42066
14:51:43|1.42066
14:51:44|1.42066
14:51:46|1.42066
14:51:46|1.42066
14:51:48|1.42066
14:51:48|1.42066
14:51:49|1.42066
14:51:50|1.42066
14:51:52|1.42066
14:51:53|1.42066
14:51:54|1.42066
14:51:55|1.42066
14:51:56|1.42066
14:51:57|1.42066
14:51:59|1.42066
14:51:59|1.42066
14:52:00|1.42066
14:52:02|1.42179
14:52:03|1.42179
14:52:03|1.42179
14:52:05|1.42138
14:52:06|1.42138
14:52:06|1.42138
14:52:07|1.42153
14:52:09|1.42153
14:52:10|1.42153
14:52:10|1.42153
14:52:12|1.42153
14:52:12|1.42122
14:52:13|1.42122
14:52:14|1.42122
14:52:16|1.42122
14:52:16|1.42122
14:52:17|1.42137
14:52:18|1.42137
14:52:20|1.42314
14:52:21|1.42356
14:52:21|1.42412
14:52:23|1.42412
14:52:23|1.42412
14:52:24|1.4244
14:52:25|1.42468
14:52:27|1.42468
14:52:28|1.42468
14:52:29|1.42468
14:52:29|1.42468
14:52:31|1.42496
14:52:32|1.42496
14:52:34|1.42468
14:52:35|1.42468
14:52:36|1.42468
14:52:36|1.42451
14:52:37|1.42482
14:52:39|1.42482
14:52:39|1.42461
14:52:40|1.42491
14:52:41|1.42491
14:52:43|1.42491
14:52:43|1.42491
14:52:44|1.42491
14:52:45|1.42491
14:52:47|1.42491
14:52:48|1.42491
14:52:48|1.42552
14:52:49|1.42552
14:52:50|1.42552
14:52:51|1.42552
14:52:53|1.42612
14:52:54|1.42612
14:52:56|1.42633
14:52:57|1.42633
14:52:58|1.42633
14:52:59|1.42633
14:53:00|1.42556
14:53:01|1.42581
14:53:02|1.42581
14:53:03|1.42581
14:53:04|1.42581
14:53:06|1.42581
14:53:06|1.42581
14:53:07|1.42581
14:53:09|1.42581
14:53:09|1.42581
14:53:10|1.42581
14:53:12|1.42581
14:53:12|1.42584
14:53:13|1.42597
14:53:14|1.4257
14:53:16|1.4257
14:53:16|1.4257
14:53:17|1.42618
14:53:19|1.42618
14:53:20|1.42618
14:53:21|1.42618
14:53:21|1.42618
14:53:23|1.42618
14:53:23|1.42651
14:53:24|1.42627
14:53:25|1.42627
14:53:26|1.42599
14:53:28|1.42599
14:53:29|1.42599
14:53:30|1.42677
14:53:31|1.42677
14:53:32|1.42732
14:53:33|1.42774
14:53:34|1.42866
14:53:35|1.42916
14:53:36|1.42916
14:53:36|1.42958
14:53:38|1.43022
14:53:39|1.43056
14:53:40|1.4307
14:53:41|1.4307
14:53:42|1.4307
14:53:43|1.4307
14:53:44|1.4307
14:53:45|1.43182
14:53:46|1.43182
14:53:47|1.43237
14:53:48|1.4328
14:53:49|1.4328
14:53:50|1.4328
14:53:51|1.4328
14:53:52|1.43293
14:53:53|1.43308
14:53:55|1.43308
14:53:56|1.43333
14:53:57|1.43406
14:53:58|1.43392
14:53:59|1.43392
14:54:00|1.43392
14:54:02|1.43257
14:54:03|1.43307
14:54:03|1.43343
14:54:05|1.43343
14:54:06|1.43343
14:54:07|1.43343
14:54:09|1.43362
14:54:09|1.43362
14:54:11|1.43362
14:54:11|1.43362
14:54:12|1.43444
14:54:14|1.43442
14:54:14|1.43442
14:54:15|1.43442
14:54:16|1.43442
14:54:17|1.43442
14:54:18|1.43468
14:54:20|1.43468
14:54:21|1.43468
14:54:21|1.43539
14:54:23|1.4356
14:54:23|1.4356
14:54:24|1.43588
14:54:26|1.43588
14:54:27|1.43588
14:54:28|1.43588
14:54:29|1.43627
14:54:30|1.4356
14:54:30|1.4356
14:54:32|1.4356
14:54:33|1.4356
14:54:34|1.4356
14:54:34|1.4356
14:54:36|1.4356
14:54:37|1.43615
14:54:38|1.43615
14:54:39|1.43615
14:54:40|1.43615
14:54:41|1.43615
14:54:43|1.43631
14:54:43|1.43631
14:54:44|1.43631
14:54:45|1.43412
14:54:46|1.43451
14:54:47|1.43506
14:54:48|1.43448
14:54:49|1.43448
14:54:51|1.43448
14:54:51|1.43448
14:54:52|1.43448
14:54:54|1.43448
14:54:54|1.43448
14:54:56|1.4344
14:54:58|1.4344
14:54:58|1.43497
14:54:59|1.4356
14:55:01|1.4356
14:55:01|1.43574
14:55:02|1.43574
14:55:04|1.43574
14:55:05|1.43531
14:55:05|1.43569
14:55:06|1.43569
14:55:08|1.43484
14:55:09|1.43245
14:55:10|1.43111
14:55:11|1.43111
14:55:13|1.43111
14:55:13|1.43168
14:55:14|1.43235
14:55:15|1.43305
14:55:17|1.43392
14:55:18|1.43392
14:55:18|1.43392
14:55:19|1.43392
14:55:20|1.43392
14:55:22|1.43392
14:55:22|1.43392
14:55:23|1.43392
14:55:24|1.43392
14:55:25|1.43392
14:55:26|1.43392
14:55:27|1.43392
14:55:28|1.43347
14:55:29|1.43476
14:55:31|1.43476
14:55:31|1.43476
14:55:32|1.43476
14:55:33|1.43476
14:55:34|1.43476
14:55:35|1.43476
14:55:37|1.43476
14:55:37|1.43476
14:55:39|1.43476
14:55:39|1.43476
14:55:40|1.43476
14:55:42|1.43476
14:55:42|1.43293
14:55:43|1.43293
14:55:45|1.43293
14:55:45|1.43293
14:55:46|1.43321
14:55:47|1.4335
14:55:48|1.4335
14:55:49|1.4335
14:55:50|1.4335
14:55:51|1.43392
14:55:53|1.43392
14:55:54|1.43392
14:55:55|1.43392
14:55:56|1.43392
14:55:58|1.43392
14:55:58|1.43392
14:55:59|1.43392
14:56:01|1.43392
14:56:02|1.43392
14:56:03|1.43392
14:56:04|1.43462
14:56:04|1.4349
14:56:06|1.43491
14:56:06|1.43491
14:56:08|1.43491
14:56:08|1.43491
14:56:10|1.43532
14:56:11|1.43532
14:56:12|1.43505
14:56:13|1.43505
14:56:14|1.43505
14:56:15|1.43505
14:56:16|1.43505
14:56:17|1.43505
14:56:19|1.43504
14:56:19|1.43504
14:56:21|1.43504
14:56:22|1.43504
14:56:22|1.43504
14:56:24|1.43504
14:56:25|1.4357
14:56:26|1.4357
14:56:27|1.4357
14:56:28|1.4357
14:56:28|1.4357
14:56:29|1.43546
14:56:31|1.4348
14:56:32|1.43453
14:56:32|1.43453
14:56:33|1.43453
14:56:35|1.43453
14:56:36|1.43453
14:56:38|1.43322
14:56:39|1.43322
14:56:39|1.43322
14:56:40|1.43349
14:56:41|1.43349
14:56:43|1.43349
14:56:43|1.43349
14:56:44|1.43339
14:56:46|1.43339
14:56:47|1.43339
14:56:47|1.43339
14:56:48|1.43339
14:56:49|1.43339
14:56:50|1.43339
14:56:51|1.43339
14:56:53|1.43339
14:56:53|1.43339
14:56:54|1.43339
14:56:57|1.43339
14:56:57|1.43339
14:56:59|1.43339
14:57:00|1.43339
14:57:01|1.43339
14:57:02|1.43356
14:57:03|1.43356
14:57:05|1.43378
14:57:05|1.43378
14:57:07|1.43378
14:57:08|1.43378
14:57:09|1.43378
14:57:10|1.43353
14:57:11|1.43353
14:57:12|1.43353
14:57:14|1.43322
14:57:14|1.43322
14:57:15|1.43322
14:57:16|1.43322
14:57:17|1.43335
14:57:19|1.43335
14:57:19|1.43335
14:57:21|1.43378
14:57:21|1.43378
14:57:22|1.43313
14:57:23|1.43194
14:57:25|1.43194
14:57:25|1.43194
14:57:26|1.43194
14:57:27|1.43194
14:57:28|1.43194
14:57:29|1.43194
14:57:30|1.43155
14:57:31|1.43191
14:57:32|1.43191
14:57:34|1.43191
14:57:34|1.43191
14:57:36|1.43191
14:57:36|1.43191
14:57:37|1.43191
14:57:39|1.43234
14:57:39|1.43234
14:57:40|1.43234
14:57:42|1.43234
14:57:43|1.43112
14:57:44|1.43112
14:57:44|1.43112
14:57:45|1.43112
14:57:46|1.43112
14:57:47|1.43112
14:57:49|1.43112
14:57:50|1.43112
14:57:51|1.43105
14:57:52|1.43105
14:57:53|1.43105
14:57:54|1.43105
14:57:55|1.42907
14:57:55|1.42969
14:57:57|1.42969
14:57:57|1.42969
14:58:00|1.43013
14:58:01|1.43013
14:58:02|1.43013
14:58:03|1.43013
14:58:04|1.43013
14:58:05|1.43013
14:58:06|1.43013
14:58:07|1.43013
14:58:08|1.42983
14:58:09|1.42983
14:58:10|1.42983
14:58:12|1.42983
14:58:12|1.42983
14:58:13|1.42983
14:58:15|1.42983
14:58:16|1.42983
14:58:17|1.42983
14:58:18|1.42983
14:58:18|1.42983
14:58:20|1.43149
14:58:21|1.43181
14:58:22|1.43181
14:58:23|1.43181
14:58:24|1.43181
14:58:25|1.43181
14:58:26|1.43181
14:58:27|1.43181
14:58:28|1.43181
14:58:29|1.43181
14:58:30|1.43162
14:58:31|1.43162
14:58:32|1.4321
14:58:33|1.4321
14:58:34|1.4321
14:58:35|1.43203
14:58:36|1.43203
14:58:37|1.43203
14:58:38|1.43203
14:58:39|1.43203
14:58:40|1.43203
14:58:41|1.43203
14:58:42|1.43203
14:58:43|1.43203
14:58:44|1.43203
14:58:45|1.43203
14:58:46|1.43317
14:58:47|1.43317
14:58:48|1.43317
14:58:49|1.43317
14:58:50|1.43317
14:58:51|1.43317
14:58:52|1.43317
14:58:53|1.4336
14:58:54|1.4336
14:58:56|1.4336
14:58:57|1.4336
14:58:57|1.43301
14:58:58|1.43301
14:59:01|1.43301
14:59:02|1.43301
14:59:02|1.43245
14:59:04|1.43245
14:59:06|1.43245
14:59:06|1.43245
14:59:08|1.43245
14:59:09|1.43245
14:59:10|1.43245
14:59:11|1.43245
14:59:12|1.43245
14:59:13|1.43245
14:59:14|1.43245
14:59:15|1.43245
14:59:16|1.43245
14:59:17|1.43245
14:59:18|1.43245
14:59:19|1.43245
14:59:20|1.43239
14:59:22|1.43239
14:59:23|1.43219
14:59:24|1.43219
14:59:25|1.43219
14:59:26|1.43219
14:59:27|1.43219
14:59:28|1.43219
14:59:29|1.43219
14:59:30|1.43219
14:59:31|1.43219
14:59:32|1.43219
14:59:33|1.43219
14:59:34|1.43219
14:59:35|1.43219
14:59:36|1.43273
14:59:37|1.43269
14:59:38|1.43269
14:59:39|1.43269
14:59:40|1.43269
14:59:41|1.43269
14:59:42|1.43269
14:59:43|1.43269
14:59:44|1.43269
14:59:45|1.43282
14:59:46|1.43282
14:59:47|1.43282
14:59:48|1.43282
14:59:49|1.43282
14:59:50|1.43282
14:59:51|1.43278
14:59:52|1.43278
14:59:53|1.43278
14:59:54|1.43278
14:59:55|1.43292
14:59:56|1.43292
14:59:57|1.43292
14:59:58|1.43292
15:00:00|1.43264
15:00:02|1.43264
15:00:02|1.43264
15:00:04|1.43264
15:00:05|1.43264
15:00:06|1.43233
15:00:07|1.43233
15:00:07|1.43286
15:00:09|1.43259
15:00:10|1.43259
15:00:10|1.43259
15:00:12|1.43259
15:00:13|1.43145
15:00:14|1.43145
15:00:15|1.43145
15:00:15|1.43121
15:00:17|1.43121
15:00:18|1.43339
15:00:20|1.43339
15:00:21|1.43339
15:00:21|1.43339
15:00:22|1.43339
15:00:24|1.43462
15:00:25|1.43462
15:00:25|1.43462
15:00:26|1.43462
15:00:28|1.43462
15:00:28|1.43462
15:00:30|1.43351
15:00:30|1.43351
15:00:31|1.43351
15:00:33|1.43351
15:00:33|1.4335
15:00:34|1.43419
15:00:35|1.43419
15:00:36|1.4342
15:00:38|1.43486
15:00:39|1.43486
15:00:40|1.43486
15:00:41|1.43486
15:00:42|1.43486
15:00:43|1.43486
15:00:44|1.43486
15:00:45|1.43486
15:00:46|1.43486
15:00:47|1.43486
15:00:48|1.43486
15:00:50|1.43486
15:00:50|1.43233
15:00:52|1.43233
15:00:52|1.43233
15:00:53|1.43233
15:00:54|1.43233
15:00:55|1.43233
15:00:56|1.43233
15:00:57|1.43233
15:00:58|1.43147
15:00:59|1.43111
15:01:01|1.43148
15:01:02|1.43148
15:01:02|1.43091
15:01:05|1.42914
15:01:06|1.42914
15:01:07|1.42914
15:01:07|1.42914
15:01:09|1.43083
15:01:10|1.43083
15:01:11|1.43014
15:01:12|1.42969
15:01:13|1.42977
15:01:14|1.42977
15:01:16|1.4304
15:01:16|1.4304
15:01:18|1.4304
15:01:18|1.43288
15:01:20|1.43288
15:01:20|1.43288
15:01:22|1.43288
15:01:23|1.4333
15:01:24|1.4333
15:01:25|1.43257
15:01:26|1.43253
15:01:27|1.43253
15:01:28|1.43253
15:01:28|1.43329
15:01:29|1.43329
15:01:31|1.43329
15:01:31|1.43329
15:01:33|1.43329
15:01:34|1.43364
15:01:35|1.43364
15:01:36|1.43351
15:01:37|1.43351
15:01:38|1.43351
15:01:40|1.43423
15:01:41|1.43423
15:01:42|1.43423
15:01:43|1.43423
15:01:44|1.43423
15:01:45|1.43423
15:01:46|1.43423
15:01:48|1.43423
15:01:48|1.43423
15:01:50|1.43423
15:01:50|1.43423
15:01:51|1.43423
15:01:53|1.43423
15:01:53|1.43423
15:01:54|1.43423
15:01:55|1.43423
15:01:56|1.43309
15:01:57|1.43309
15:01:58|1.43268
15:01:59|1.43268
15:02:01|1.43268
15:02:02|1.43268
15:02:04|1.43309
15:02:04|1.43309
15:02:06|1.43267
15:02:07|1.43267
15:02:07|1.43267
15:02:09|1.43267
15:02:09|1.43268
15:02:10|1.43268
15:02:12|1.43268
15:02:13|1.43268
15:02:14|1.43268
15:02:15|1.43312
15:02:16|1.43312
15:02:17|1.43312
15:02:18|1.43312
15:02:19|1.43312
15:02:20|1.43312
15:02:21|1.43312
15:02:22|1.43312
15:02:23|1.43312
15:02:25|1.43312
15:02:26|1.43239
15:02:27|1.43239
15:02:27|1.43239
15:02:28|1.43239
15:02:30|1.43239
15:02:30|1.43239
15:02:31|1.43239
15:02:33|1.43239
15:02:33|1.43239
15:02:37|1.43241
15:02:38|1.43241
15:02:38|1.43241
15:02:40|1.43241
15:02:41|1.43241
15:02:42|1.43241
15:02:43|1.43241
15:02:44|1.43241
15:02:44|1.43241
15:02:46|1.43241
15:02:47|1.43241
15:02:48|1.43225
15:02:49|1.43225
15:02:50|1.43225
15:02:51|1.43225
15:02:51|1.43225
15:02:53|1.43213
15:02:54|1.43213
15:02:55|1.43213
15:02:57|1.43213
15:02:58|1.43213
15:02:58|1.43211
15:03:00|1.43211
15:03:00|1.43174
15:03:01|1.43174
15:03:03|1.43174
15:03:05|1.43174
15:03:06|1.43147
15:03:08|1.43184
15:03:09|1.43184
15:03:10|1.43184
15:03:11|1.43184
15:03:12|1.43184
15:03:13|1.43184
15:03:15|1.43144
15:03:15|1.43144
15:03:16|1.43057
15:03:18|1.43057
15:03:19|1.43057
15:03:20|1.43005
15:03:20|1.43005
15:03:22|1.42903
15:03:23|1.42876
15:03:24|1.42847
15:03:25|1.42847
15:03:26|1.42806
15:03:27|1.42806
15:03:28|1.4283
15:03:29|1.4283
15:03:31|1.4283
15:03:31|1.4283
15:03:32|1.4283
15:03:33|1.4283
15:03:35|1.4283
15:03:36|1.4283
15:03:36|1.4283
15:03:37|1.4283
15:03:38|1.4283
15:03:39|1.42813
15:03:41|1.42813
15:03:41|1.42813
15:03:42|1.42749
15:03:44|1.42749
15:03:44|1.42749
15:03:45|1.42749
15:03:47|1.42749
15:03:47|1.42749
15:03:48|1.42771
15:03:49|1.42798
15:03:50|1.42798
15:03:52|1.42798
15:03:52|1.42794
15:03:53|1.42794
15:03:54|1.42794
15:03:55|1.42794
15:03:56|1.42794
15:03:57|1.42794
15:03:58|1.42794
15:03:59|1.42794
15:04:00|1.42655
15:04:01|1.42655
15:04:02|1.42655
15:04:04|1.42763
15:04:05|1.42763
15:04:07|1.42763
15:04:08|1.42763
15:04:09|1.4281
15:04:10|1.4281
15:04:10|1.4281
15:04:12|1.4281
15:04:13|1.4281
15:04:15|1.4281
15:04:15|1.4281
15:04:17|1.4281
15:04:17|1.42839
15:04:18|1.42839
15:04:21|1.42839
15:04:22|1.42839
15:04:24|1.42839
15:04:26|1.42839
15:04:27|1.42839
15:04:27|1.42839
15:04:29|1.42839
15:04:30|1.42839
15:04:31|1.42839
15:04:32|1.42839
15:04:33|1.42839
15:04:34|1.42825
15:04:35|1.42825
15:04:36|1.42825
15:04:37|1.42825
15:04:38|1.42825
15:04:39|1.42825
15:04:40|1.42825
15:04:41|1.42825
15:04:42|1.42825
15:04:43|1.42825
15:04:44|1.42825
15:04:45|1.42825
15:04:46|1.42825
15:04:47|1.42825
15:04:48|1.42825
15:04:49|1.42825
15:04:50|1.42812
15:04:51|1.42812
15:04:52|1.42812
15:04:53|1.4284
15:04:54|1.4284
15:04:55|1.4291
15:04:56|1.4291
15:04:57|1.4291
15:04:58|1.4291
15:04:59|1.4291
15:05:00|1.43008
15:05:01|1.43008
15:05:02|1.4305
15:05:03|1.4305
15:05:04|1.4305
15:05:05|1.4312
15:05:07|1.4312
15:05:08|1.4312
15:05:08|1.43134
15:05:09|1.43134
15:05:10|1.43134
15:05:11|1.43134
15:05:12|1.43134
15:05:14|1.43134
15:05:14|1.43134
15:05:16|1.43041
15:05:17|1.43041
15:05:19|1.43041
15:05:20|1.43041
15:05:22|1.43041
15:05:23|1.43041
15:05:24|1.43041
15:05:26|1.43041
15:05:27|1.43041
15:05:28|1.43041
15:05:29|1.43041
15:05:30|1.43041
15:05:31|1.43041
15:05:32|1.43041
15:05:33|1.43041
15:05:34|1.43041
15:05:35|1.43041
15:05:36|1.43041
15:05:38|1.43041
15:05:38|1.43041
15:05:40|1.43041
15:05:41|1.43041
15:05:42|1.43041
15:05:43|1.43041
15:05:44|1.43041
15:05:45|1.43041
15:05:45|1.43041
15:05:46|1.43041
15:05:47|1.4298
15:05:49|1.4298
15:05:49|1.4298
15:05:51|1.4298
15:05:52|1.4298
15:05:53|1.4298
15:05:54|1.4298
15:05:55|1.4298
15:05:56|1.4298
15:05:57|1.4298
15:05:58|1.4298
15:05:59|1.4298
15:06:00|1.42959
15:06:01|1.42959
15:06:02|1.42959
15:06:03|1.42959
15:06:04|1.42959
15:06:05|1.42959
15:06:06|1.42959
15:06:07|1.42959
15:06:08|1.42959
15:06:09|1.42959
15:06:10|1.42959
15:06:11|1.42959
15:06:13|1.42959
15:06:13|1.42959
15:06:14|1.4319
15:06:16|1.4319
15:06:17|1.4319
15:06:18|1.4319
15:06:19|1.43163
15:06:21|1.43163
15:06:22|1.43163
15:06:23|1.43163
15:06:24|1.43183
15:06:25|1.43183
15:06:26|1.43183
15:06:27|1.43183
15:06:28|1.43183
15:06:30|1.43213
15:06:31|1.43213
15:06:32|1.43213
15:06:33|1.43241
15:06:33|1.43241
15:06:34|1.43241
15:06:35|1.43241
15:06:37|1.43241
15:06:38|1.43241
15:06:39|1.43159
15:06:40|1.43159
15:06:41|1.43392
15:06:41|1.43392
15:06:43|1.43392
15:06:43|1.43392
15:06:45|1.43392
15:06:46|1.43392
15:06:47|1.43392
15:06:48|1.43392
15:06:49|1.43392
15:06:49|1.43392
15:06:50|1.43392
15:06:51|1.43392
15:06:52|1.43392
15:06:54|1.43392
15:06:55|1.43392
15:06:56|1.43392
15:06:57|1.43392
15:06:58|1.43392
15:06:59|1.43392
15:07:00|1.43392
15:07:01|1.43392
15:07:02|1.43314
15:07:02|1.43314
15:07:04|1.43448
15:07:05|1.43448
15:07:06|1.43345
15:07:07|1.43345
15:07:08|1.43345
15:07:08|1.43345
15:07:10|1.43345
15:07:11|1.43345
15:07:11|1.43294
15:07:13|1.43294
15:07:14|1.43294
15:07:15|1.43294
15:07:16|1.43294
15:07:17|1.43294
15:07:18|1.43294
15:07:19|1.43294
15:07:20|1.43294
15:07:22|1.43294
15:07:22|1.43315
15:07:24|1.43327
15:07:25|1.43327
15:07:26|1.43302
15:07:27|1.43302
15:07:28|1.43302
15:07:28|1.43302
15:07:30|1.43302
15:07:30|1.43302
15:07:32|1.43302
15:07:33|1.43302
15:07:33|1.43302
15:07:35|1.43302
15:07:36|1.43302
15:07:37|1.43302
15:07:38|1.43302
15:07:39|1.43302
15:07:40|1.43302
15:07:41|1.43302
15:07:42|1.43302
15:07:43|1.43302
15:07:44|1.43302
15:07:45|1.43408
15:07:46|1.43408
15:07:47|1.43408
15:07:48|1.43408
15:07:49|1.43408
15:07:50|1.43408
15:07:51|1.43408
15:07:52|1.43408
15:07:53|1.43408
15:07:54|1.43408
15:07:55|1.43408
15:07:56|1.43408
15:07:57|1.43408
15:07:58|1.43408
15:07:59|1.43408
15:08:00|1.43408
15:08:01|1.4343
15:08:02|1.4343
15:08:03|1.4343
15:08:04|1.4343
15:08:05|1.4343
15:08:06|1.4343
15:08:07|1.4343
15:08:08|1.4343
15:08:09|1.4343
15:08:10|1.4343
15:08:11|1.4343
15:08:12|1.43396
15:08:13|1.43396
15:08:14|1.43396
15:08:15|1.43396
15:08:16|1.43396
15:08:17|1.43396
15:08:18|1.43396
15:08:19|1.43396
15:08:20|1.43396
15:08:21|1.43396
15:08:22|1.43285
15:08:24|1.43285
15:08:24|1.43285
15:08:26|1.43285
15:08:27|1.43285
15:08:28|1.43285
15:08:29|1.43285
15:08:30|1.43285
15:08:31|1.43285
15:08:33|1.43285
15:08:33|1.43086
15:08:34|1.43086
15:08:35|1.43086
15:08:36|1.43086
15:08:37|1.43086
15:08:39|1.43086
15:08:40|1.43127
15:08:41|1.43127
15:08:41|1.43127
15:08:43|1.43127
15:08:44|1.43127
15:08:44|1.43127
15:08:46|1.43127
15:08:46|1.43127
15:08:48|1.43015
15:08:49|1.43015
15:08:50|1.43015
15:08:50|1.42969
15:08:52|1.42969
15:08:52|1.42969
15:08:53|1.42969
15:08:54|1.42969
15:08:56|1.42969
15:08:56|1.42969
15:08:57|1.42969
15:08:59|1.42969
15:09:00|1.42969
15:09:00|1.4303
15:09:03|1.4303
15:09:03|1.4303
15:09:04|1.4303
15:09:05|1.4303
15:09:06|1.4303
15:09:07|1.4303
15:09:09|1.4303
15:09:09|1.43029
15:09:10|1.43029
15:09:11|1.43015
15:09:12|1.42903
15:09:13|1.42903
15:09:15|1.42903
15:09:15|1.42891
15:09:17|1.42891
15:09:18|1.42891
15:09:19|1.42891
15:09:20|1.42891
15:09:21|1.42891
15:09:22|1.42891
15:09:22|1.42891
15:09:25|1.42891
15:09:26|1.42891
15:09:26|1.42891
15:09:27|1.42891
15:09:29|1.42891
15:09:29|1.42891
15:09:31|1.42891
15:09:32|1.42891
15:09:33|1.42891
15:09:34|1.42891
15:09:35|1.42891
15:09:36|1.42875
15:09:37|1.42875
15:09:38|1.42875
15:09:39|1.42875
15:09:40|1.42875
15:09:41|1.42875
15:09:42|1.42875
15:09:43|1.42875
15:09:44|1.42875
15:09:45|1.42875
15:09:46|1.42777
15:09:47|1.4275
15:09:48|1.4275
15:09:49|1.4275
15:09:50|1.4275
15:09:51|1.4275
15:09:52|1.4275
15:09:53|1.4275
15:09:55|1.4275
15:09:55|1.4275
15:09:56|1.4275
15:09:57|1.4275
15:09:58|1.4275
15:10:00|1.4275
15:10:01|1.4275
15:10:01|1.4275
15:10:03|1.4275
15:10:04|1.4275
15:10:05|1.4275
15:10:06|1.4275
15:10:07|1.4275
15:10:08|1.42903
15:10:09|1.42903
15:10:10|1.42903
15:10:11|1.42903
15:10:12|1.42839
15:10:13|1.42839
15:10:14|1.42839
15:10:15|1.42839
15:10:16|1.42839
15:10:17|1.42839
15:10:18|1.42839
15:10:19|1.42839
15:10:20|1.42839
15:10:21|1.42839
15:10:22|1.42839
15:10:24|1.42839
15:10:25|1.42839
15:10:26|1.42839
15:10:28|1.42839
15:10:29|1.42839
15:10:29|1.42839
15:10:30|1.42839
15:10:31|1.42839
15:10:32|1.42839
15:10:34|1.42839
15:10:34|1.42937
15:10:36|1.42937
15:10:36|1.42937
15:10:37|1.42937
15:10:38|1.42937
15:10:39|1.42937
15:10:40|1.42937
15:10:41|1.42937
15:10:42|1.42937
15:10:43|1.42937
15:10:45|1.42937
15:10:45|1.42937
15:10:47|1.42937
15:10:47|1.42937
15:10:48|1.42937
15:10:49|1.42937
15:10:51|1.4305
15:10:53|1.4305
15:10:53|1.43105
15:10:54|1.43105
15:10:55|1.43105
15:10:56|1.43105
15:10:57|1.43105
15:10:58|1.43105
15:10:59|1.43105
15:11:00|1.43105
15:11:01|1.43044
15:11:02|1.43044
15:11:04|1.43044
15:11:05|1.43044
15:11:05|1.43044
15:11:06|1.43044
15:11:08|1.43044
15:11:08|1.43044
15:11:09|1.43044
15:11:11|1.43044
15:11:11|1.4298
15:11:13|1.42986
15:11:14|1.42986
15:11:15|1.43057
15:11:16|1.43001
15:11:17|1.43001
15:11:18|1.43001
15:11:19|1.43001
15:11:20|1.43001
15:11:21|1.43001
15:11:22|1.43001
15:11:23|1.43001
15:11:24|1.43001
15:11:25|1.43001
15:11:26|1.43097
15:11:27|1.43097
15:11:28|1.43097
15:11:30|1.43097
15:11:30|1.43097
15:11:31|1.43097
15:11:32|1.43097
15:11:33|1.43097
15:11:35|1.43097
15:11:36|1.43097
15:11:37|1.43231
15:11:38|1.43231
15:11:39|1.43231
15:11:40|1.43231
15:11:41|1.43231
15:11:42|1.43231
15:11:43|1.43231
15:11:44|1.43231
15:11:46|1.43231
15:11:46|1.43231
15:11:47|1.43231
15:11:48|1.43231
15:11:50|1.43231
15:11:51|1.43231
15:11:52|1.43231
15:11:53|1.43231
15:11:54|1.43323
15:11:55|1.43323
15:11:56|1.43323
15:11:57|1.43323
15:11:59|1.43323
15:12:00|1.43323
15:12:00|1.43323
15:12:02|1.43323
15:12:03|1.43323
15:12:03|1.43323
15:12:04|1.43323
15:12:05|1.43323
15:12:07|1.43226
15:12:08|1.43398
15:12:08|1.43398
15:12:10|1.43398
15:12:11|1.43398
15:12:12|1.43384
15:12:13|1.43384
15:12:14|1.43384
15:12:15|1.43384
15:12:15|1.43384
15:12:17|1.43384
15:12:18|1.43421
15:12:19|1.43421
15:12:20|1.43421
15:12:20|1.43421
15:12:22|1.43304
15:12:22|1.43304
15:12:23|1.43304
15:12:25|1.43304
15:12:26|1.43304
15:12:27|1.43353
15:12:29|1.43353
15:12:29|1.43353
15:12:30|1.43353
15:12:31|1.43353
15:12:32|1.43353
15:12:33|1.43353
15:12:34|1.43353
15:12:36|1.43353
15:12:37|1.43353
15:12:37|1.43353
15:12:39|1.43353
15:12:40|1.43353
15:12:41|1.43353
15:12:42|1.43319
15:12:42|1.43341
15:12:43|1.43319
15:12:45|1.43319
15:12:45|1.43319
15:12:47|1.43319
15:12:47|1.43319
15:12:48|1.43319
15:12:49|1.43319
15:12:51|1.43319
15:12:51|1.43319
15:12:52|1.43319
15:12:53|1.43319
15:12:54|1.43319
15:12:56|1.43319
15:12:57|1.43319
15:12:58|1.43319
15:12:58|1.43319
15:12:59|1.43319
15:13:01|1.43319
15:13:01|1.43319
15:13:03|1.43319
15:13:04|1.43319
15:13:05|1.43319
15:13:07|1.43319
15:13:07|1.43319
15:13:08|1.43319
15:13:09|1.43319
15:13:11|1.43319
15:13:11|1.43319
15:13:13|1.43319
15:13:13|1.43319
15:13:14|1.43319
15:13:15|1.43319
15:13:16|1.43319
15:13:17|1.43319
15:13:18|1.43319
15:13:19|1.43319
15:13:20|1.43251
15:13:21|1.43251
15:13:22|1.43251
15:13:23|1.43251
15:13:24|1.43251
15:13:26|1.43251
15:13:27|1.43278
15:13:28|1.43278
15:13:30|1.43278
15:13:31|1.43278
15:13:32|1.43278
15:13:33|1.43278
15:13:34|1.43278
15:13:34|1.43278
15:13:35|1.43278
15:13:37|1.43278
15:13:37|1.43278
15:13:39|1.43278
15:13:40|1.43278
15:13:40|1.43313
15:13:42|1.43313
15:13:43|1.43313
15:13:44|1.43313
15:13:44|1.433
15:13:46|1.433
15:13:46|1.433
15:13:48|1.43353
15:13:49|1.43353
15:13:50|1.43353
15:13:50|1.43353
15:13:52|1.43353
15:13:52|1.43384
15:13:54|1.4337
15:13:54|1.4337
15:13:56|1.4337
15:13:57|1.4337
15:13:58|1.4337
15:13:58|1.4337
15:14:00|1.4337
15:14:00|1.4337
15:14:01|1.4337
15:14:02|1.4337
15:14:04|1.4337
15:14:04|1.4337
15:14:06|1.4337
15:14:07|1.4337
15:14:07|1.4337
15:14:09|1.4337
15:14:10|1.4337
15:14:11|1.4337
15:14:12|1.4337
15:14:13|1.4337
15:14:13|1.4337
15:14:14|1.4337
15:14:16|1.4337
15:14:16|1.4337
15:14:17|1.4337
15:14:19|1.43363
15:14:20|1.43363
15:14:21|1.43363
15:14:21|1.43363
15:14:23|1.43363
15:14:24|1.43363
15:14:25|1.43363
15:14:27|1.43363
15:14:27|1.43363
15:14:28|1.43363
15:14:30|1.43363
15:14:31|1.43434
15:14:32|1.43434
15:14:34|1.43434
15:14:34|1.43434
15:14:35|1.43434
15:14:36|1.43435
15:14:37|1.43435
15:14:38|1.43435
15:14:40|1.43435
15:14:40|1.43435
15:14:41|1.43449
15:14:42|1.43449
15:14:43|1.43447
15:14:45|1.43447
15:14:46|1.43447
15:14:46|1.43447
15:14:48|1.43447
15:14:49|1.43447
15:14:50|1.43637
15:14:50|1.43637
15:14:51|1.43632
15:14:53|1.43632
15:14:54|1.43632
15:14:55|1.43632
15:14:55|1.436
15:14:57|1.43584
15:14:57|1.43584
15:14:58|1.43584
15:14:59|1.43584
15:15:01|1.43574
15:15:01|1.43574
15:15:02|1.43578
15:15:04|1.434
15:15:05|1.434
15:15:05|1.434
15:15:07|1.434
15:15:09|1.434
15:15:09|1.434
15:15:10|1.434
15:15:11|1.43466
15:15:12|1.43466
15:15:13|1.43466
15:15:14|1.43466
15:15:16|1.43466
15:15:17|1.43565
15:15:18|1.43565
15:15:18|1.43593
15:15:20|1.434
15:15:21|1.434
15:15:22|1.434
15:15:23|1.434
15:15:24|1.434
15:15:25|1.434
15:15:26|1.434
15:15:27|1.434
15:15:29|1.43395
15:15:30|1.4341
15:15:30|1.43371
15:15:32|1.43371
15:15:33|1.43371
15:15:34|1.43371
15:15:35|1.43371
15:15:36|1.43371
15:15:38|1.43371
15:15:39|1.43425
15:15:39|1.43425
15:15:41|1.43425
15:15:41|1.43425
15:15:43|1.43425
15:15:44|1.43383
15:15:45|1.43383
15:15:46|1.43383
15:15:47|1.43383
15:15:49|1.43383
15:15:50|1.43383
15:15:50|1.43383
15:15:51|1.43383
15:15:52|1.43383
15:15:54|1.43383
15:15:55|1.43383
15:15:56|1.43467
15:15:58|1.43467
15:15:58|1.43467
15:16:00|1.43467
15:16:00|1.43467
15:16:02|1.43467
15:16:03|1.43467
15:16:04|1.43467
15:16:05|1.43467
15:16:05|1.43467
15:16:07|1.43467
15:16:08|1.43467
15:16:09|1.43467
15:16:11|1.43467
15:16:11|1.43467
15:16:13|1.43467
15:16:14|1.43467
15:16:15|1.436
15:16:15|1.436
15:16:16|1.436
15:16:18|1.436
15:16:19|1.436
15:16:19|1.436
15:16:20|1.436
15:16:22|1.436
15:16:23|1.43733
15:16:24|1.43718
15:16:25|1.43718
15:16:26|1.43676
15:16:27|1.43676
15:16:28|1.43676
15:16:30|1.43676
15:16:30|1.43676
15:16:32|1.43591
15:16:33|1.43591
15:16:34|1.43591
15:16:35|1.43591
15:16:36|1.43591
15:16:37|1.43663
15:16:38|1.43663
15:16:39|1.43663
15:16:40|1.43663
15:16:41|1.43663
15:16:42|1.43663
15:16:43|1.43663
15:16:44|1.43663
15:16:45|1.43663
15:16:46|1.43663
15:16:47|1.43663
15:16:49|1.43663
15:16:49|1.43647
15:16:50|1.43647
15:16:51|1.43647
15:16:53|1.43647
15:16:53|1.43647
15:16:54|1.43563
15:16:55|1.43563
15:16:57|1.43563
15:16:58|1.43563
15:16:59|1.43563
15:17:01|1.43563
15:17:02|1.43563
15:17:02|1.43563
15:17:04|1.43563
15:17:05|1.43563
15:17:06|1.43563
15:17:07|1.43563
15:17:08|1.43563
15:17:09|1.43563
15:17:11|1.43563
15:17:12|1.43563
15:17:12|1.43563
15:17:13|1.43563
15:17:14|1.43563
15:17:16|1.43563
15:17:16|1.43563
15:17:17|1.43563
15:17:19|1.43563
15:17:20|1.43563
15:17:21|1.43563
15:17:22|1.43575
15:17:23|1.43575
15:17:24|1.43575
15:17:25|1.43575
15:17:26|1.43575
15:17:27|1.43575
15:17:28|1.43575
15:17:30|1.43575
15:17:30|1.43575
15:17:31|1.43575
15:17:33|1.43575
15:17:33|1.43575
15:17:35|1.43549
15:17:35|1.43559
15:17:37|1.43592
15:17:38|1.43592
15:17:38|1.43592
15:17:40|1.43592
15:17:41|1.43592
15:17:41|1.43592
15:17:43|1.43592
15:17:43|1.43592
15:17:45|1.43592
15:17:46|1.43592
15:17:47|1.43592
15:17:48|1.43592
15:17:49|1.43592
15:17:50|1.43592
15:17:51|1.43592
15:17:51|1.43592
15:17:53|1.43592
15:17:54|1.43592
15:17:55|1.43592
15:17:55|1.43592
15:17:57|1.43592
15:17:58|1.43592
15:17:59|1.43592
15:18:01|1.43592
15:18:01|1.43592
15:18:03|1.43592
15:18:04|1.4348
15:18:05|1.4348
15:18:06|1.43592
15:18:07|1.43649
15:18:07|1.43719
15:18:09|1.43659
15:18:10|1.43659
15:18:11|1.43659
15:18:11|1.43659
15:18:12|1.43796
15:18:14|1.43796
15:18:15|1.43796
15:18:16|1.43796
15:18:17|1.43661
15:18:18|1.43605
15:18:19|1.43605
15:18:20|1.43605
15:18:21|1.43605
15:18:22|1.43605
15:18:23|1.43655
15:18:24|1.43526
15:18:25|1.43526
15:18:26|1.43526
15:18:27|1.43526
15:18:28|1.43526
15:18:29|1.43526
15:18:30|1.43526
15:18:31|1.43526
15:18:33|1.43526
15:18:33|1.43526
15:18:34|1.43526
15:18:35|1.43526
15:18:36|1.43526
15:18:37|1.43526
15:18:38|1.43526
15:18:40|1.43526
15:18:40|1.43526
15:18:41|1.43526
15:18:42|1.43526
15:18:43|1.43526
15:18:45|1.43526
15:18:45|1.43526
15:18:46|1.43526
15:18:47|1.43526
15:18:49|1.43526
15:18:49|1.43526
15:18:51|1.43526
15:18:51|1.43526
15:18:52|1.43526
15:18:53|1.43526
15:18:55|1.43526
15:18:55|1.43601
15:18:56|1.43601
15:18:57|1.43601
15:18:58|1.43601
15:19:00|1.43601
15:19:02|1.43601
15:19:02|1.43601
15:19:03|1.43601
15:19:05|1.43601
15:19:06|1.43575
15:19:07|1.43575
15:19:08|1.43575
15:19:08|1.43575
15:19:10|1.43575
15:19:10|1.43575
15:19:11|1.43575
15:19:13|1.43575
15:19:14|1.43817
15:19:14|1.43898
15:19:17|1.43859
15:19:17|1.43859
15:19:18|1.43858
15:19:19|1.43858
15:19:20|1.43858
15:19:22|1.43901
15:19:22|1.43961
15:19:24|1.43961
15:19:25|1.44096
15:19:26|1.44081
15:19:27|1.44132
15:19:27|1.44081
15:19:28|1.44035
15:19:29|1.44035
15:19:30|1.44035
15:19:31|1.44035
15:19:33|1.44035
15:19:34|1.43972
15:19:35|1.43913
15:19:36|1.43913
15:19:37|1.43913
15:19:38|1.43913
15:19:39|1.43939
15:19:40|1.43939
15:19:41|1.43939
15:19:42|1.43939
15:19:43|1.43939
15:19:44|1.43939
15:19:45|1.43939
15:19:46|1.43939
15:19:47|1.43939
15:19:48|1.43939
15:19:49|1.43939
15:19:50|1.43939
15:19:51|1.43939
15:19:52|1.43892
15:19:53|1.43859
15:19:54|1.43859
15:19:55|1.43843
15:19:56|1.43843
15:19:57|1.43773
15:19:58|1.43624
15:19:59|1.43647
15:20:00|1.43661
15:20:02|1.43661
15:20:02|1.43661
15:20:04|1.43661
15:20:05|1.43725
15:20:06|1.43725
15:20:07|1.43725
15:20:08|1.43725
15:20:09|1.43725
15:20:10|1.43725
15:20:11|1.43725
15:20:12|1.43725
15:20:13|1.43725
15:20:14|1.43676
15:20:15|1.43605
15:20:16|1.43605
15:20:17|1.43605
15:20:19|1.43572
15:20:20|1.43451
15:20:20|1.43451
15:20:22|1.43451
15:20:23|1.43451
15:20:23|1.43468
15:20:24|1.43395
15:20:26|1.43476
15:20:27|1.43476
15:20:28|1.43476
15:20:28|1.43476
15:20:30|1.43476
15:20:31|1.43476
15:20:31|1.43476
15:20:32|1.43476
15:20:34|1.43476
15:20:35|1.43476
15:20:36|1.43476
15:20:37|1.43417
15:20:37|1.43417
15:20:38|1.43417
15:20:40|1.43417
15:20:41|1.43417
15:20:42|1.43326
15:20:42|1.43326
15:20:43|1.43326
15:20:44|1.43326
15:20:46|1.43326
15:20:47|1.43326
15:20:48|1.43326
15:20:49|1.43266
15:20:50|1.43284
15:20:51|1.43284
15:20:52|1.43284
15:20:53|1.4327
15:20:53|1.4327
15:20:54|1.4327
15:20:55|1.4327
15:20:56|1.4327
15:20:58|1.4327
15:20:59|1.43087
15:21:00|1.43087
15:21:01|1.43087
15:21:02|1.4306
15:21:04|1.43242
15:21:04|1.4327
15:21:05|1.43327
15:21:07|1.43327
15:21:08|1.43316
15:21:08|1.43298
15:21:10|1.43298
15:21:11|1.43298
15:21:11|1.43298
15:21:12|1.43298
15:21:13|1.43298
15:21:14|1.43298
15:21:16|1.43298
15:21:16|1.43298
15:21:17|1.43298
15:21:19|1.43341
15:21:20|1.43341
15:21:21|1.43341
15:21:22|1.43341
15:21:23|1.43438
15:21:24|1.43437
15:21:25|1.43437
15:21:26|1.43437
15:21:27|1.43437
15:21:28|1.43437
15:21:29|1.43437
15:21:30|1.43437
15:21:31|1.43437
15:21:32|1.43437
15:21:33|1.43437
15:21:34|1.43437
15:21:35|1.43367
15:21:36|1.43284
15:21:38|1.4327
15:21:38|1.43215
15:21:40|1.43215
15:21:41|1.43171
15:21:41|1.43171
15:21:42|1.43171
15:21:44|1.43171
15:21:44|1.43171
15:21:45|1.43171
15:21:46|1.43171
15:21:48|1.43127
15:21:49|1.4313
15:21:49|1.43196
15:21:50|1.43196
15:21:51|1.43196
15:21:52|1.43196
15:21:54|1.43196
15:21:54|1.43196
15:21:55|1.43196
15:21:56|1.43196
15:21:57|1.43196
15:21:59|1.43145
15:21:59|1.43145
15:22:00|1.43145
15:22:02|1.43145
15:22:03|1.43221
15:22:05|1.43221
15:22:06|1.43221
15:22:07|1.43221
15:22:08|1.43221
15:22:08|1.43147
15:22:09|1.43227
15:22:11|1.43177
15:22:12|1.43102
15:22:13|1.43102
15:22:14|1.43059
15:22:16|1.43059
15:22:17|1.43059
15:22:18|1.43059
15:22:18|1.43059
15:22:19|1.43003
15:22:21|1.43003
15:22:21|1.43017
15:22:23|1.43017
15:22:23|1.4303
15:22:24|1.4303
15:22:25|1.4303
15:22:27|1.4303
15:22:28|1.4303
15:22:29|1.4303
15:22:30|1.4303
15:22:31|1.4303
15:22:32|1.42961
15:22:33|1.42933
15:22:34|1.42933
15:22:35|1.42933
15:22:37|1.42847
15:22:37|1.4275
15:22:38|1.4275
15:22:39|1.42691
15:22:40|1.42691
15:22:41|1.42691
15:22:42|1.42691
15:22:43|1.42691
15:22:44|1.42753
15:22:45|1.42753
15:22:47|1.42723
15:22:48|1.42723
15:22:48|1.42723
15:22:50|1.42723
15:22:51|1.42723
15:22:52|1.42723
15:22:53|1.42723
15:22:54|1.42723
15:22:55|1.42745
15:22:56|1.42745
15:22:57|1.42745
15:22:58|1.42745
15:22:59|1.42745
15:23:00|1.42568
15:23:01|1.42718
15:23:02|1.42718
15:23:03|1.42718
15:23:05|1.42805
15:23:05|1.42805
15:23:06|1.42805
15:23:08|1.42874
15:23:08|1.42874
15:23:10|1.42874
15:23:11|1.42874
15:23:12|1.42805
15:23:14|1.42805
15:23:15|1.42805
15:23:16|1.42805
15:23:17|1.42805
15:23:18|1.42805
15:23:19|1.42805
15:23:20|1.42805
15:23:21|1.42767
15:23:22|1.42767
15:23:23|1.42708
15:23:24|1.42708
15:23:25|1.42708
15:23:26|1.42708
15:23:27|1.42666
15:23:28|1.42624
15:23:29|1.42596
15:23:31|1.42596
15:23:31|1.42596
15:23:32|1.42596
15:23:34|1.42651
15:23:35|1.42651
15:23:35|1.42581
15:23:37|1.42536
15:23:37|1.42536
15:23:39|1.42536
15:23:40|1.42536
15:23:41|1.42634
15:23:42|1.42658
15:23:43|1.42791
15:23:44|1.42791
15:23:45|1.42791
15:23:46|1.42791
15:23:47|1.42791
15:23:48|1.42791
15:23:49|1.42791
15:23:49|1.42791
15:23:50|1.42791
15:23:52|1.42791
15:23:53|1.42791
15:23:54|1.42791
15:23:55|1.42791
15:23:56|1.42791
15:23:57|1.42791
15:23:58|1.42791
15:23:59|1.42791
15:24:00|1.42791
15:24:01|1.42791
15:24:02|1.42511
15:24:03|1.42511
15:24:04|1.42596
15:24:05|1.42596
15:24:06|1.42596
15:24:07|1.42596
15:24:08|1.42596
15:24:09|1.42596
15:24:10|1.42596
15:24:11|1.42596
15:24:13|1.42596
15:24:14|1.42595
15:24:15|1.42595
15:24:16|1.42561
15:24:18|1.42561
15:24:18|1.42561
15:24:20|1.42507
15:24:20|1.42535
15:24:22|1.42535
15:24:22|1.42549
15:24:23|1.42531
15:24:25|1.42531
15:24:25|1.42531
15:24:26|1.42342
15:24:27|1.42342
15:24:29|1.42342
15:24:30|1.42342
15:24:31|1.42342
15:24:31|1.42342
15:24:33|1.42342
15:24:35|1.42342
15:24:35|1.42342
15:24:36|1.42375
15:24:37|1.42375
15:24:38|1.42375
15:24:39|1.42299
15:24:40|1.42299
15:24:41|1.42278
15:24:42|1.42278
15:24:43|1.42278
15:24:44|1.42278
15:24:46|1.42278
15:24:47|1.42348
15:24:48|1.42348
15:24:48|1.42348
15:24:50|1.42348
15:24:51|1.42367
15:24:52|1.42367
15:24:53|1.42367
15:24:54|1.42367
15:24:54|1.42367
15:24:55|1.42411
15:24:57|1.42411
15:24:58|1.4245
15:25:00|1.4245
15:25:00|1.4245
15:25:02|1.42535
15:25:03|1.42535
15:25:03|1.42619
15:25:05|1.42619
15:25:06|1.42619
15:25:07|1.42619
15:25:08|1.42598
15:25:09|1.42598
15:25:10|1.42598
15:25:11|1.42598
15:25:12|1.42598
15:25:13|1.42598
15:25:14|1.42598
15:25:15|1.42598
15:25:17|1.42638
15:25:18|1.42791
15:25:19|1.42791
15:25:20|1.42791
15:25:21|1.42791
15:25:22|1.42791
15:25:23|1.42784
15:25:24|1.42784
15:25:25|1.42784
15:25:27|1.42784
15:25:27|1.42784
15:25:28|1.42784
15:25:29|1.42784
15:25:31|1.42784
15:25:32|1.42861
15:25:33|1.42784
15:25:34|1.42784
15:25:35|1.42784
15:25:36|1.42784
15:25:37|1.42784
15:25:38|1.42784
15:25:39|1.42784
15:25:40|1.42784
15:25:41|1.42784
15:25:42|1.42784
15:25:43|1.42784
15:25:44|1.42903
15:25:45|1.42898
15:25:46|1.42898
15:25:47|1.42898
15:25:48|1.42898
15:25:50|1.42898
15:25:50|1.42898
15:25:51|1.42898
15:25:52|1.42898
15:25:54|1.42898
15:25:54|1.42898
15:25:56|1.42898
15:25:56|1.42898
15:25:57|1.42898
15:25:59|1.42898
15:25:59|1.42898
15:26:01|1.42898
15:26:01|1.42898
15:26:02|1.42898
15:26:04|1.42898
15:26:04|1.4292
15:26:05|1.4292
15:26:06|1.4292
15:26:08|1.42917
15:26:09|1.42917
15:26:10|1.42917
15:26:11|1.42917
15:26:11|1.42917
15:26:12|1.42917
15:26:13|1.42917
15:26:15|1.42917
15:26:16|1.42917
15:26:17|1.42917
15:26:18|1.42917
15:26:19|1.42917
15:26:20|1.42917
15:26:21|1.42917
15:26:22|1.42917
15:26:24|1.42904
15:26:24|1.42904
15:26:25|1.42904
15:26:27|1.42904
15:26:28|1.42904
15:26:29|1.42904
15:26:30|1.42959
15:26:30|1.42959
15:26:32|1.42959
15:26:32|1.42959
15:26:33|1.42959
15:26:35|1.42959
15:26:35|1.42959
15:26:37|1.42912
15:26:37|1.42912
15:26:39|1.42912
15:26:39|1.42912
15:26:40|1.42912
15:26:42|1.42912
15:26:43|1.42912
15:26:44|1.42912
15:26:45|1.42912
15:26:45|1.42912
15:26:48|1.42912
15:26:48|1.42912
15:26:50|1.42825
15:26:50|1.42825
15:26:51|1.42825
15:26:52|1.42825
15:26:54|1.42825
15:26:55|1.42826
15:26:55|1.42826
15:26:56|1.42826
15:26:57|1.42826
15:26:58|1.42826
15:27:00|1.42826
15:27:00|1.42826
15:27:01|1.42826
15:27:02|1.42826
15:27:03|1.42826
15:27:05|1.42826
15:27:05|1.42826
15:27:06|1.42826
15:27:08|1.42783
15:27:08|1.42783
15:27:09|1.42783
15:27:10|1.42783
15:27:12|1.42783
15:27:12|1.42783
15:27:13|1.42783
15:27:14|1.42783
15:27:16|1.42783
15:27:17|1.42783
15:27:18|1.42783
15:27:19|1.42777
15:27:20|1.42777
15:27:21|1.42777
15:27:22|1.42777
15:27:23|1.42777
15:27:24|1.42777
15:27:25|1.42777
15:27:26|1.42777
15:27:27|1.42771
15:27:28|1.42771
15:27:29|1.42771
15:27:31|1.42771
15:27:31|1.42771
15:27:32|1.42771
15:27:33|1.42771
15:27:35|1.42771
15:27:35|1.42771
15:27:36|1.42771
15:27:37|1.42771
15:27:38|1.42771
15:27:39|1.42771
15:27:40|1.42771
15:27:41|1.42682
15:27:43|1.42682
15:27:43|1.42682
15:27:44|1.42682
15:27:45|1.42682
15:27:46|1.42682
15:27:47|1.42682
15:27:49|1.42682
15:27:49|1.42682
15:27:51|1.42682
15:27:51|1.42682
15:27:52|1.42682
15:27:53|1.42682
15:27:54|1.42674
15:27:55|1.42674
15:27:57|1.42674
15:27:57|1.42674
15:27:59|1.42674
15:27:59|1.42674
15:28:01|1.42674
15:28:01|1.42674
15:28:02|1.42674
15:28:04|1.42674
15:28:04|1.42795
15:28:05|1.42795
15:28:07|1.42795
15:28:07|1.42795
15:28:08|1.42795
15:28:11|1.42795
15:28:11|1.42795
15:28:12|1.42795
15:28:14|1.42795
15:28:14|1.42795
15:28:15|1.42795
15:28:17|1.42795
15:28:18|1.42795
15:28:20|1.42795
15:28:20|1.42795
15:28:21|1.42795
15:28:22|1.42795
15:28:24|1.42795
15:28:25|1.42795
15:28:26|1.42754
15:28:27|1.42754
15:28:29|1.42754
15:28:30|1.42802
15:28:31|1.42821
15:28:31|1.42821
15:28:33|1.42821
15:28:34|1.42821
15:28:35|1.42821
15:28:36|1.42821
15:28:36|1.42821
15:28:38|1.42821
15:28:39|1.42821
15:28:40|1.42821
15:28:41|1.42821
15:28:42|1.42821
15:28:43|1.42821
15:28:44|1.42821
15:28:45|1.42821
15:28:46|1.42821
15:28:47|1.42821
15:28:48|1.42821
15:28:50|1.42821
15:28:50|1.42821
15:28:51|1.42821
15:28:52|1.42821
15:28:53|1.42821
15:28:55|1.42821
15:28:56|1.42821
15:28:57|1.42821
15:28:58|1.42821
15:28:59|1.42821
15:29:00|1.42821
15:29:01|1.42821
15:29:02|1.42821
15:29:03|1.42821
15:29:04|1.42821
15:29:05|1.42821
15:29:06|1.42821
15:29:07|1.42821
15:29:08|1.42821
15:29:09|1.42821
15:29:11|1.42821
15:29:12|1.42821
15:29:13|1.42821
15:29:15|1.42554
15:29:16|1.42554
15:29:17|1.42554
15:29:17|1.42307
15:29:18|1.42307
15:29:20|1.42307
15:29:20|1.42307
15:29:22|1.42307
15:29:23|1.42307
15:29:24|1.42307
15:29:25|1.42307
15:29:26|1.42294
15:29:27|1.42294
15:29:28|1.42294
15:29:29|1.42294
15:29:30|1.42294
15:29:31|1.42294
15:29:32|1.42294
15:29:33|1.42294
15:29:34|1.42294
15:29:35|1.42294
15:29:36|1.42294
15:29:37|1.42294
15:29:38|1.42294
15:29:39|1.42349
15:29:40|1.42349
15:29:41|1.42349
15:29:43|1.42349
15:29:43|1.42349
15:29:45|1.42349
15:29:46|1.42349
15:29:47|1.42349
15:29:47|1.42349
15:29:48|1.42349
15:29:49|1.42349
15:29:51|1.42349
15:29:51|1.4235
15:29:52|1.4235
15:29:53|1.4235
15:29:54|1.42211
15:29:56|1.42211
15:29:56|1.42211
15:29:57|1.42211
15:29:59|1.42211
15:29:59|1.42211
15:30:00|1.42211
15:30:01|1.42211
15:30:02|1.42211
15:30:03|1.42434
15:30:04|1.42434
15:30:05|1.42446
15:30:07|1.42446
15:30:07|1.42446
15:30:08|1.42446
15:30:10|1.42401
15:30:11|1.42401
15:30:13|1.42401
15:30:14|1.42334
15:30:15|1.42334
15:30:16|1.42334
15:30:17|1.42316
15:30:18|1.42316
15:30:19|1.42316
15:30:21|1.42316
15:30:22|1.42316
15:30:23|1.42316
15:30:23|1.42316
15:30:25|1.42316
15:30:25|1.42316
15:30:26|1.42289
15:30:27|1.42289
15:30:28|1.42289
15:30:29|1.42289
15:30:30|1.42289
15:30:31|1.42289
15:30:33|1.42289
15:30:34|1.42289
15:30:34|1.42289
15:30:35|1.42289
15:30:37|1.42289
15:30:38|1.42289
15:30:39|1.42289
15:30:40|1.42366
15:30:40|1.42366
15:30:42|1.42366
15:30:43|1.42366
15:30:44|1.42366
15:30:44|1.42366
15:30:46|1.42334
15:30:47|1.42334
15:30:48|1.42334
15:30:50|1.42334
15:30:50|1.42334
15:30:52|1.42334
15:30:53|1.42334
15:30:53|1.42334
15:30:54|1.42334
15:30:55|1.42334
15:30:56|1.42334
15:30:58|1.42334
15:30:59|1.42334
15:31:00|1.42334
15:31:00|1.42334
15:31:01|1.42334
15:31:02|1.42334
15:31:03|1.42334
15:31:04|1.42413
15:31:05|1.42413
15:31:06|1.42413
15:31:07|1.42413
15:31:09|1.42413
15:31:10|1.42413
15:31:11|1.42413
15:31:13|1.42413
15:31:14|1.42413
15:31:15|1.42413
15:31:16|1.42413
15:31:17|1.42413
15:31:19|1.42413
15:31:19|1.42413
15:31:21|1.42413
15:31:22|1.42334
15:31:22|1.4232
15:31:23|1.4232
15:31:25|1.42262
15:31:25|1.42262
15:31:27|1.42262
15:31:27|1.42269
15:31:28|1.42269
15:31:29|1.42269
15:31:31|1.42281
15:31:31|1.42281
15:31:32|1.42281
15:31:33|1.42281
15:31:35|1.42281
15:31:35|1.42281
15:31:36|1.42281
15:31:37|1.42281
15:31:38|1.42281
15:31:40|1.42281
15:31:41|1.42281
15:31:43|1.42281
15:31:43|1.42281
15:31:44|1.42281
15:31:45|1.42281
15:31:47|1.42281
15:31:48|1.42281
15:31:48|1.42281
15:31:49|1.42281
15:31:51|1.42281
15:31:52|1.42209
15:31:53|1.42209
15:31:54|1.42238
15:31:55|1.42238
15:31:56|1.42238
15:31:58|1.42238
15:31:58|1.42238
15:31:59|1.42238
15:32:00|1.42238
15:32:01|1.42168
15:32:03|1.42193
15:32:03|1.42193
15:32:04|1.42193
15:32:06|1.42193
15:32:07|1.42193
15:32:08|1.42163
15:32:09|1.42163
15:32:10|1.42159
15:32:11|1.42159
15:32:11|1.42159
15:32:14|1.42159
15:32:14|1.42159
15:32:16|1.42126
15:32:17|1.42126
15:32:18|1.42111
15:32:19|1.42128
15:32:21|1.42242
15:32:21|1.4224
15:32:22|1.42279
15:32:23|1.4217
15:32:25|1.4217
15:32:26|1.42181
15:32:26|1.4217
15:32:27|1.4217
15:32:28|1.4217
15:32:30|1.42124
15:32:31|1.42118
15:32:32|1.42104
15:32:33|1.42037
15:32:33|1.41986
15:32:34|1.41956
15:32:35|1.41951
15:32:37|1.41951
15:32:38|1.41951
15:32:38|1.41951
15:32:39|1.41925
15:32:41|1.41924
15:32:42|1.41946
15:32:43|1.41946
15:32:44|1.41946
15:32:44|1.41932
15:32:46|1.41932
15:32:47|1.41932
15:32:48|1.41932
15:32:48|1.41988
15:32:50|1.42002
15:32:51|1.421
15:32:52|1.42128
15:32:53|1.42128
15:32:53|1.42128
15:32:55|1.42074
15:32:56|1.42124
15:32:58|1.42107
15:32:59|1.42128
15:33:00|1.42128
15:33:00|1.42128
15:33:01|1.42124
15:33:03|1.42137
15:33:03|1.42156
15:33:04|1.42139
15:33:05|1.42139
15:33:07|1.42057
15:33:08|1.42057
15:33:09|1.42057
15:33:09|1.42057
15:33:11|1.4202
15:33:11|1.42035
15:33:13|1.42171
15:33:13|1.42127
15:33:15|1.42088
15:33:16|1.42078
15:33:17|1.42071
15:33:18|1.42058
15:33:20|1.42058
15:33:21|1.42058
15:33:22|1.42043
15:33:23|1.41992
15:33:24|1.41986
15:33:25|1.41988
15:33:26|1.42002
15:33:28|1.41989
15:33:29|1.41989
15:33:30|1.41989
15:33:32|1.41999
15:33:32|1.41999
15:33:33|1.41956
15:33:34|1.41956
15:33:36|1.41946
15:33:36|1.41955
15:33:37|1.41845
15:33:38|1.41904
15:33:40|1.41909
15:33:41|1.41918
15:33:42|1.41918
15:33:42|1.41918
15:33:44|1.41946
15:33:45|1.41872
15:33:46|1.41871
15:33:46|1.41837
15:33:48|1.41833
15:33:50|1.41791
15:33:52|1.41726
15:33:52|1.41717
15:33:53|1.41717
15:33:55|1.41718
15:33:55|1.41649
15:33:56|1.4172
15:33:57|1.4172
15:33:58|1.4172
15:34:00|1.4172
15:34:00|1.41705
15:34:01|1.4171
15:34:02|1.41713
15:34:04|1.41816
15:34:04|1.41816
15:34:05|1.41801
15:34:07|1.4182
15:34:07|1.41876
15:34:08|1.41912
15:34:09|1.41918
15:34:10|1.41826
15:34:11|1.41826
15:34:13|1.41873
15:34:14|1.41873
15:34:15|1.41864
15:34:17|1.41917
15:34:18|1.41929
15:34:20|1.41926
15:34:21|1.41904
15:34:21|1.41896
15:34:23|1.41899
15:34:24|1.41892
15:34:25|1.41861
15:34:26|1.41861
15:34:27|1.41861
15:34:28|1.41861
15:34:29|1.41861
15:34:30|1.41861
15:34:30|1.41861
15:34:32|1.41861
15:34:33|1.41861
15:34:33|1.41861
15:34:35|1.41861
15:34:36|1.41861
15:34:36|1.41861
15:34:38|1.41861
15:34:39|1.41861
15:34:40|1.41861
15:34:41|1.41861
15:34:42|1.41861
15:34:43|1.41861
15:34:44|1.41861
15:34:45|1.41861
15:34:46|1.41774
15:34:47|1.41536
15:34:48|1.41536
15:34:49|1.41664
15:34:51|1.41664
15:34:52|1.41664
15:34:53|1.41664
15:34:54|1.41664
15:34:55|1.41664
15:34:56|1.41664
15:34:56|1.41664
15:34:58|1.41664
15:34:59|1.41664
15:35:00|1.41806
15:35:01|1.41806
15:35:02|1.41806
15:35:03|1.41806
15:35:04|1.41806
15:35:05|1.41806
15:35:07|1.41806
15:35:08|1.41904
15:35:08|1.41904
15:35:09|1.41904
15:35:11|1.41869
15:35:12|1.41869
15:35:12|1.41869
15:35:13|1.41869
15:35:15|1.41869
15:35:16|1.41904
15:35:17|1.42001
15:35:19|1.41981
15:35:20|1.41823
15:35:22|1.41823
15:35:23|1.41823
15:35:23|1.41823
15:35:25|1.41823
15:35:25|1.41823
15:35:26|1.41823
15:35:28|1.41823
15:35:29|1.41823
15:35:30|1.41823
15:35:31|1.41654
15:35:32|1.41598
15:35:32|1.41598
15:35:34|1.41598
15:35:34|1.41598
15:35:36|1.41598
15:35:37|1.41575
15:35:38|1.41575
15:35:39|1.41575
15:35:39|1.41575
15:35:41|1.41574
15:35:42|1.41574
15:35:44|1.41574
15:35:44|1.41574
15:35:46|1.41716
15:35:47|1.41722
15:35:48|1.41802
15:35:49|1.41802
15:35:50|1.41575
15:35:52|1.41582
15:35:52|1.41648
15:35:54|1.41549
15:35:54|1.41549
15:35:55|1.41549
15:35:57|1.41549
15:35:57|1.41549
15:35:58|1.41549
15:35:59|1.41549
15:36:00|1.41549
15:36:01|1.41511
15:36:03|1.41506
15:36:03|1.41506
15:36:05|1.41506
15:36:05|1.41509
15:36:07|1.41509
15:36:07|1.41509
15:36:08|1.41509
15:36:10|1.41509
15:36:10|1.41464
15:36:11|1.41464
15:36:12|1.41573
15:36:13|1.41573
15:36:14|1.41573
15:36:15|1.41573
15:36:17|1.41472
15:36:19|1.41417
15:36:20|1.41417
15:36:21|1.41428
15:36:23|1.41428
15:36:24|1.41413
15:36:25|1.41414
15:36:26|1.4147
15:36:27|1.4147
15:36:27|1.41538
15:36:29|1.41531
15:36:29|1.41531
15:36:31|1.41489
15:36:31|1.41489
15:36:33|1.41681
15:36:34|1.41681
15:36:35|1.41725
15:36:36|1.41578
15:36:37|1.41694
15:36:38|1.4174
15:36:40|1.4174
15:36:40|1.4174
15:36:41|1.4174
15:36:42|1.4174
15:36:43|1.41852
15:36:45|1.41852
15:36:45|1.4181
15:36:47|1.41696
15:36:47|1.41696
15:36:48|1.41696
15:36:50|1.41696
15:36:51|1.41696
15:36:52|1.4166
15:36:52|1.41624
15:36:53|1.41624
15:36:54|1.41624
15:36:56|1.41535
15:36:56|1.41514
15:36:58|1.41514
15:36:59|1.41514
15:37:00|1.41491
15:37:01|1.4149
15:37:02|1.41457
15:37:03|1.41457
15:37:04|1.41428
15:37:05|1.41428
15:37:06|1.41428
15:37:07|1.41428
15:37:08|1.41428
15:37:09|1.41372
15:37:10|1.41372
15:37:11|1.41372
15:37:12|1.41353
15:37:13|1.41353
15:37:14|1.41428
15:37:15|1.41428
15:37:16|1.41376
15:37:17|1.41408
15:37:19|1.41408
15:37:19|1.41408
15:37:20|1.41408
15:37:21|1.41366
15:37:22|1.41394
15:37:23|1.41394
15:37:24|1.41394
15:37:26|1.41394
15:37:27|1.41394
15:37:28|1.41394
15:37:29|1.41358
15:37:30|1.41358
15:37:31|1.41358
15:37:32|1.41308
15:37:34|1.41308
15:37:35|1.41308
15:37:36|1.41308
15:37:37|1.41308
15:37:37|1.41308
15:37:39|1.41381
15:37:40|1.41305
15:37:41|1.41305
15:37:42|1.41305
15:37:42|1.41293
15:37:43|1.41293
15:37:45|1.41385
15:37:45|1.41385
15:37:47|1.41385
15:37:48|1.41385
15:37:49|1.41512
15:37:50|1.41512
15:37:51|1.41546
15:37:51|1.41551
15:37:53|1.41524
15:37:54|1.41501
15:37:55|1.41501
15:37:55|1.4162
15:37:57|1.41659
15:37:58|1.41634
15:37:59|1.41634
15:38:00|1.41678
15:38:01|1.41678
15:38:02|1.41666
15:38:03|1.41708
15:38:03|1.41748
15:38:04|1.41748
15:38:06|1.41748
15:38:07|1.41748
15:38:08|1.41748
15:38:09|1.4192
15:38:10|1.4192
15:38:11|1.4192
15:38:11|1.41881
15:38:13|1.41881
15:38:14|1.41966
15:38:15|1.42046
15:38:16|1.42004
15:38:17|1.41945
15:38:18|1.42016
15:38:18|1.42016
15:38:20|1.42016
15:38:22|1.42014
15:38:22|1.41939
15:38:23|1.42028
15:38:25|1.42028
15:38:26|1.42043
15:38:27|1.42043
15:38:28|1.42043
15:38:29|1.4211
15:38:30|1.4211
15:38:31|1.42211
15:38:32|1.42211
15:38:33|1.42211
15:38:34|1.42158
15:38:35|1.42158
15:38:36|1.42109
15:38:37|1.42109
15:38:38|1.42109
15:38:39|1.42109
15:38:40|1.42109
15:38:41|1.42088
15:38:42|1.42088
15:38:44|1.42126
15:38:45|1.42116
15:38:46|1.42116
15:38:46|1.42116
15:38:48|1.42116
15:38:49|1.42116
15:38:49|1.42116
15:38:51|1.42065
15:38:52|1.42065
15:38:53|1.42065
15:38:53|1.42065
15:38:54|1.42064
15:38:56|1.42046
15:38:57|1.42116
15:38:58|1.42116
15:38:59|1.42116
15:39:00|1.42166
15:39:01|1.42193
15:39:02|1.42193
15:39:03|1.42193
15:39:04|1.42158
15:39:08|1.4206
15:39:10|1.4206
15:39:10|1.4206
15:39:12|1.4206
15:39:13|1.4206
15:39:14|1.4206
15:39:15|1.4206
15:39:17|1.42014
15:39:17|1.42014
15:39:18|1.42014
15:39:20|1.42156
15:39:20|1.42156
15:39:23|1.42156
15:39:23|1.42156
15:39:25|1.42156
15:39:26|1.42156
15:39:27|1.42156
15:39:28|1.42156
15:39:29|1.42156
15:39:29|1.42156
15:39:31|1.42156
15:39:32|1.42031
15:39:32|1.42031
15:39:34|1.41984
15:39:35|1.41984
15:39:36|1.41984
15:39:36|1.41984
15:39:38|1.41984
15:39:39|1.41984
15:39:39|1.41984
15:39:41|1.41921
15:39:42|1.41966
15:39:44|1.41954
15:39:44|1.41954
15:39:45|1.41954
15:39:47|1.41954
15:39:47|1.41954
15:39:48|1.41904
15:39:49|1.41904
15:39:51|1.41904
15:39:51|1.41904
15:39:52|1.41904
15:39:54|1.41879
15:39:54|1.4187
15:39:56|1.4187
15:39:56|1.4187
15:39:57|1.4187
15:39:59|1.4187
15:39:59|1.4187
15:40:01|1.4187
15:40:01|1.4187
15:40:02|1.41915
15:40:03|1.41954
15:40:04|1.41954
15:40:06|1.41954
15:40:06|1.41954
15:40:07|1.41954
15:40:08|1.41954
15:40:10|1.41954
15:40:11|1.41954
15:40:13|1.41954
15:40:13|1.41954
15:40:14|1.41934
15:40:16|1.41934
15:40:16|1.41934
15:40:18|1.41934
15:40:18|1.41934
15:40:19|1.41901
15:40:21|1.41901
15:40:22|1.41901
15:40:23|1.41901
15:40:24|1.42022
15:40:25|1.42022
15:40:26|1.42022
15:40:27|1.42077
15:40:28|1.42077
15:40:29|1.42077
15:40:30|1.42077
15:40:31|1.42077
15:40:32|1.42077
15:40:33|1.42156
15:40:35|1.42088
15:40:35|1.42004
15:40:36|1.42004
15:40:37|1.42004
15:40:38|1.42004
15:40:39|1.42004
15:40:40|1.42004
15:40:41|1.42004
15:40:43|1.42004
15:40:43|1.42004
15:40:45|1.42004
15:40:45|1.42004
15:40:46|1.42004
15:40:47|1.42004
15:40:48|1.42004
15:40:49|1.42004
15:40:50|1.42004
15:40:51|1.42004
15:40:52|1.42004
15:40:54|1.42004
15:40:55|1.42037
15:40:56|1.42004
15:40:57|1.42004
15:40:58|1.42004
15:40:59|1.42004
15:41:00|1.42004
15:41:01|1.42004
15:41:01|1.42004
15:41:03|1.42004
15:41:03|1.42056
15:41:05|1.42056
15:41:06|1.41995
15:41:08|1.41962
15:41:08|1.41962
15:41:09|1.41962
15:41:11|1.42015
15:41:11|1.42015
15:41:12|1.42085
15:41:13|1.42085
15:41:14|1.42085
15:41:16|1.42085
15:41:16|1.42018
15:41:17|1.42018
15:41:18|1.42018
15:41:19|1.42018
15:41:20|1.42018
15:41:22|1.42018
15:41:24|1.42018
15:41:24|1.42018
15:41:26|1.42018
15:41:26|1.42018
15:41:28|1.42018
15:41:30|1.42018
15:41:30|1.42018
15:41:31|1.42018
15:41:33|1.42018
15:41:33|1.42018
15:41:34|1.42018
15:41:36|1.42018
15:41:36|1.42018
15:41:38|1.41962
15:41:39|1.42035
15:41:40|1.42035
15:41:41|1.42035
15:41:41|1.42035
15:41:42|1.42035
15:41:44|1.42035
15:41:46|1.42035
15:41:46|1.42035
15:41:48|1.42035
15:41:49|1.42035
15:41:50|1.42035
15:41:50|1.42035
15:41:51|1.42035
15:41:53|1.42035
15:41:54|1.42035
15:41:54|1.42035
15:41:56|1.42088
15:41:57|1.42088
15:41:58|1.42088
15:41:59|1.42088
15:42:00|1.42088
15:42:01|1.42088
15:42:02|1.42036
15:42:03|1.42036
15:42:04|1.42036
15:42:05|1.42036
15:42:06|1.42069
15:42:07|1.42069
15:42:08|1.42069
15:42:09|1.42069
15:42:10|1.42069
15:42:11|1.4206
15:42:12|1.4206
15:42:13|1.4206
15:42:14|1.42138
15:42:15|1.42138
15:42:16|1.42138
15:42:17|1.42144
15:42:18|1.42144
15:42:19|1.42144
15:42:20|1.42144
15:42:21|1.42144
15:42:23|1.42144
15:42:23|1.42144
15:42:25|1.42144
15:42:25|1.42144
15:42:27|1.42144
15:42:28|1.42144
15:42:29|1.42144
15:42:30|1.42144
15:42:32|1.42144
15:42:32|1.42144
15:42:33|1.42144
15:42:34|1.42144
15:42:35|1.42144
15:42:37|1.42144
15:42:37|1.42144
15:42:38|1.42144
15:42:39|1.4213
15:42:40|1.4213
15:42:41|1.4213
15:42:42|1.42278
15:42:44|1.42158
15:42:45|1.42158
15:42:45|1.42158
15:42:46|1.42158
15:42:48|1.42158
15:42:49|1.42158
15:42:49|1.42158
15:42:51|1.42263
15:42:52|1.42263
15:42:53|1.42263
15:42:54|1.42263
15:42:55|1.42263
15:42:56|1.42263
15:42:57|1.42308
15:42:58|1.42308
15:42:59|1.42308
15:43:00|1.42308
15:43:01|1.42308
15:43:02|1.42308
15:43:03|1.42284
15:43:04|1.42284
15:43:05|1.42284
15:43:06|1.42284
15:43:07|1.42284
15:43:08|1.42284
15:43:09|1.42228
15:43:11|1.42228
15:43:11|1.42228
15:43:13|1.42228
15:43:14|1.42228
15:43:14|1.42228
15:43:16|1.42228
15:43:17|1.42228
15:43:17|1.42228
15:43:18|1.42228
15:43:19|1.42228
15:43:21|1.42228
15:43:21|1.42228
15:43:23|1.42228
15:43:24|1.42228
15:43:26|1.42228
15:43:27|1.42228
15:43:29|1.42228
15:43:29|1.42228
15:43:30|1.42228
15:43:32|1.42228
15:43:32|1.42228
15:43:33|1.42228
15:43:35|1.42228
15:43:35|1.42228
15:43:37|1.42228
15:43:39|1.42228
15:43:39|1.42228
15:43:40|1.42228
15:43:42|1.42228
15:43:43|1.42228
15:43:44|1.42228
15:43:45|1.42228
15:43:46|1.42228
15:43:47|1.42228
15:43:48|1.42228
15:43:49|1.42248
15:43:50|1.42248
15:43:51|1.42248
15:43:52|1.42145
15:43:53|1.42045
15:43:54|1.42045
15:43:55|1.42045
15:43:56|1.42045
15:43:57|1.42045
15:43:58|1.42045
15:43:59|1.42045
15:44:00|1.42045
15:44:01|1.42045
15:44:03|1.42045
15:44:04|1.42045
15:44:04|1.42045
15:44:06|1.42045
15:44:06|1.42045
15:44:07|1.42127
15:44:08|1.42127
15:44:10|1.42127
15:44:10|1.42141
15:44:11|1.42141
15:44:12|1.42102
15:44:13|1.42102
15:44:14|1.42102
15:44:15|1.42102
15:44:16|1.42102
15:44:17|1.42102
15:44:18|1.42102
15:44:19|1.42102
15:44:20|1.42102
15:44:21|1.42102
15:44:22|1.42102
15:44:23|1.4206
15:44:25|1.4206
15:44:26|1.4206
15:44:28|1.42016
15:44:29|1.42016
15:44:29|1.42016
15:44:31|1.4199
15:44:32|1.4199
15:44:33|1.4199
15:44:35|1.4199
15:44:36|1.4199
15:44:37|1.4199
15:44:38|1.4196
15:44:39|1.4196
15:44:40|1.4196
15:44:42|1.4196
15:44:43|1.4196
15:44:44|1.4196
15:44:44|1.4196
15:44:45|1.4196
15:44:47|1.41998
15:44:47|1.41998
15:44:48|1.41998
15:44:49|1.41998
15:44:50|1.42015
15:44:52|1.42015
15:44:52|1.42015
15:44:54|1.42015
15:44:54|1.42015
15:44:56|1.42015
15:44:56|1.4196
15:44:58|1.4196
15:44:59|1.4196
15:45:00|1.4196
15:45:01|1.4196
15:45:01|1.42018
15:45:03|1.42018
15:45:03|1.42018
15:45:04|1.42018
15:45:06|1.42018
15:45:07|1.42005
15:45:07|1.42005
15:45:09|1.42005
15:45:09|1.42077
15:45:10|1.42077
15:45:12|1.42077
15:45:12|1.42077
15:45:14|1.42077
15:45:15|1.42077
15:45:16|1.42077
15:45:17|1.42077
15:45:18|1.42011
15:45:18|1.42011
15:45:19|1.42011
15:45:20|1.42011
15:45:22|1.4201
15:45:23|1.4201
15:45:24|1.4201
15:45:24|1.4201
15:45:27|1.4201
15:45:28|1.4201
15:45:29|1.4201
15:45:30|1.4201
15:45:31|1.4201
15:45:32|1.4201
15:45:33|1.4201
15:45:34|1.4201
15:45:36|1.4201
15:45:36|1.4201
15:45:38|1.42054
15:45:39|1.42054
15:45:40|1.42054
15:45:41|1.42054
15:45:43|1.42054
15:45:44|1.42054
15:45:44|1.42054
15:45:45|1.42054
15:45:46|1.42054
15:45:48|1.42054
15:45:48|1.42252
15:45:49|1.42224
15:45:51|1.42224
15:45:52|1.42224
15:45:52|1.42224
15:45:54|1.42242
15:45:55|1.42242
15:45:56|1.42242
15:45:57|1.42242
15:45:57|1.42295
15:45:59|1.42293
15:45:59|1.42293
15:46:01|1.42293
15:46:02|1.42293
15:46:03|1.42293
15:46:03|1.42296
15:46:05|1.42296
15:46:06|1.42296
15:46:06|1.42343
15:46:08|1.42343
15:46:09|1.42343
15:46:11|1.42343
15:46:12|1.42343
15:46:12|1.42404
15:46:13|1.42404
15:46:14|1.42404
15:46:15|1.4234
15:46:16|1.4234
15:46:17|1.4234
15:46:19|1.4234
15:46:19|1.42422
15:46:20|1.42354
15:46:21|1.42354
15:46:22|1.42354
15:46:23|1.42354
15:46:24|1.42354
15:46:25|1.42354
15:46:27|1.42354
15:46:28|1.42354
15:46:30|1.4233
15:46:30|1.4232
15:46:32|1.4232
15:46:32|1.4232
15:46:34|1.42289
15:46:35|1.42289
15:46:35|1.42289
15:46:37|1.42289
15:46:38|1.42289
15:46:38|1.42289
15:46:40|1.42154
15:46:41|1.42154
15:46:41|1.42154
15:46:42|1.42134
15:46:43|1.4209
15:46:44|1.4209
15:46:46|1.4209
15:46:47|1.4209
15:46:49|1.4209
15:46:50|1.4209
15:46:50|1.4209
15:46:52|1.4209
15:46:53|1.42208
15:46:54|1.42208
15:46:56|1.42208
15:46:56|1.42208
15:46:58|1.42208
15:46:58|1.42208
15:47:00|1.42208
15:47:00|1.42208
15:47:02|1.42208
15:47:02|1.42208
15:47:03|1.42208
15:47:04|1.42208
15:47:05|1.42208
15:47:06|1.42208
15:47:07|1.42208
15:47:08|1.42208
15:47:09|1.42208
15:47:10|1.42208
15:47:11|1.42288
15:47:12|1.42288
15:47:13|1.42288
15:47:15|1.42288
15:47:15|1.42387
15:47:17|1.42387
15:47:18|1.42387
15:47:19|1.42387
15:47:19|1.42387
15:47:21|1.42387
15:47:21|1.42387
15:47:22|1.42387
15:47:23|1.42387
15:47:25|1.42253
15:47:25|1.42223
15:47:27|1.42223
15:47:28|1.42223
15:47:29|1.42205
15:47:30|1.42205
15:47:31|1.42205
15:47:33|1.42205
15:47:35|1.42181
15:47:36|1.42181
15:47:37|1.42181
15:47:38|1.42181
15:47:39|1.42181
15:47:40|1.42107
15:47:40|1.42107
15:47:42|1.42107
15:47:43|1.42107
15:47:44|1.42107
15:47:45|1.42107
15:47:46|1.42107
15:47:46|1.42026
15:47:47|1.42026
15:47:49|1.42026
15:47:50|1.42026
15:47:51|1.42026
15:47:52|1.42026
15:47:52|1.42026
15:47:54|1.42026
15:47:54|1.42026
15:47:56|1.42026
15:47:57|1.42026
15:47:57|1.42026
15:47:59|1.42026
15:48:00|1.42026
15:48:01|1.42026
15:48:02|1.42266
15:48:03|1.42266
15:48:03|1.42266
15:48:05|1.42266
15:48:06|1.42281
15:48:07|1.42281
15:48:08|1.42281
15:48:09|1.42281
15:48:10|1.42281
15:48:11|1.42281
15:48:12|1.42281
15:48:13|1.42281
15:48:14|1.4231
15:48:16|1.4231
15:48:16|1.4231
15:48:18|1.4231
15:48:18|1.4231
15:48:19|1.4231
15:48:21|1.42278
15:48:21|1.42278
15:48:22|1.42278
15:48:24|1.42278
15:48:24|1.42278
15:48:25|1.42278
15:48:28|1.42278
15:48:30|1.42319
15:48:31|1.42319
15:48:33|1.42319
15:48:34|1.42319
15:48:35|1.42319
15:48:35|1.42337
15:48:37|1.42364
15:48:38|1.42463
15:48:39|1.42463
15:48:40|1.42463
15:48:40|1.42463
15:48:42|1.42463
15:48:42|1.42463
15:48:43|1.42463
15:48:44|1.42463
15:48:46|1.42463
15:48:46|1.42463
15:48:47|1.42463
15:48:49|1.42463
15:48:50|1.42463
15:48:51|1.42463
15:48:51|1.42418
15:48:53|1.42418
15:48:54|1.42418
15:48:54|1.42418
15:48:56|1.42401
15:48:57|1.42401
15:48:58|1.42401
15:48:59|1.42401
15:48:59|1.42401
15:49:00|1.42401
15:49:02|1.42401
15:49:03|1.42401
15:49:03|1.42401
15:49:04|1.42401
15:49:06|1.42401
15:49:07|1.42401
15:49:08|1.42401
15:49:09|1.42401
15:49:10|1.42401
15:49:11|1.42401
15:49:12|1.42401
15:49:13|1.42406
15:49:14|1.42378
15:49:15|1.42378
15:49:16|1.42378
15:49:17|1.42378
15:49:18|1.42378
15:49:19|1.42378
15:49:20|1.42378
15:49:21|1.42378
15:49:22|1.42378
15:49:23|1.42378
15:49:24|1.42406
15:49:25|1.4235
15:49:26|1.4235
15:49:27|1.4235
15:49:28|1.4235
15:49:30|1.42293
15:49:30|1.42293
15:49:32|1.42293
15:49:33|1.42253
15:49:34|1.42253
15:49:35|1.42253
15:49:36|1.42253
15:49:36|1.42253
15:49:38|1.42253
15:49:39|1.42253
15:49:40|1.42253
15:49:41|1.42253
15:49:41|1.42253
15:49:42|1.42253
15:49:43|1.42253
15:49:45|1.42253
15:49:46|1.42233
15:49:47|1.42233
15:49:49|1.42233
15:49:49|1.42206
15:49:51|1.42206
15:49:52|1.42206
15:49:53|1.42206
15:49:54|1.42206
15:49:54|1.42206
15:49:55|1.42206
15:49:57|1.42206
15:49:58|1.42206
15:49:58|1.42206
15:49:59|1.42206
15:50:00|1.42206
15:50:02|1.42206
15:50:03|1.42277
15:50:03|1.42277
15:50:04|1.42277
15:50:06|1.42277
15:50:07|1.42277
15:50:08|1.42277
15:50:09|1.42272
15:50:10|1.42272
15:50:11|1.42272
15:50:12|1.42272
15:50:13|1.42272
15:50:14|1.42273
15:50:15|1.42273
15:50:16|1.42273
15:50:17|1.42273
15:50:18|1.42273
15:50:19|1.42273
15:50:20|1.42273
15:50:21|1.42273
15:50:22|1.42273
15:50:23|1.42273
15:50:24|1.42273
15:50:25|1.42273
15:50:26|1.42273
15:50:27|1.42273
15:50:28|1.42273
15:50:29|1.42273
15:50:31|1.42273
15:50:33|1.42273
15:50:34|1.42273
15:50:34|1.42273
15:50:36|1.42273
15:50:37|1.42273
15:50:39|1.42273
15:50:40|1.42273
15:50:40|1.42407
15:50:42|1.42407
15:50:43|1.42407
15:50:44|1.42407
15:50:44|1.42407
15:50:45|1.42407
15:50:47|1.42407
15:50:48|1.42328
15:50:49|1.42328
15:50:50|1.42328
15:50:51|1.42328
15:50:52|1.42344
15:50:53|1.42344
15:50:54|1.42344
15:50:55|1.42344
15:50:56|1.42344
15:50:57|1.42329
15:50:58|1.42329
15:50:59|1.42329
15:51:00|1.42329
15:51:01|1.42329
15:51:02|1.42384
15:51:04|1.42074
15:51:04|1.42074
15:51:05|1.42074
15:51:07|1.42074
15:51:07|1.42218
15:51:08|1.42218
15:51:10|1.42217
15:51:10|1.42217
15:51:12|1.42217
15:51:12|1.42232
15:51:14|1.42232
15:51:14|1.42232
15:51:16|1.42232
15:51:16|1.42232
15:51:18|1.42232
15:51:18|1.42232
15:51:20|1.42232
15:51:20|1.42232
15:51:21|1.42232
15:51:22|1.42232
15:51:24|1.42232
15:51:25|1.42232
15:51:25|1.42232
15:51:27|1.42232
15:51:27|1.42232
15:51:28|1.42232
15:51:30|1.42232
15:51:30|1.42282
15:51:32|1.42282
15:51:33|1.42282
15:51:34|1.42282
15:51:36|1.42282
15:51:38|1.42282
15:51:39|1.42282
15:51:39|1.42282
15:51:40|1.42282
15:51:41|1.42282
15:51:43|1.42282
15:51:43|1.42282
15:51:44|1.42282
15:51:46|1.42282
15:51:47|1.42282
15:51:47|1.42282
15:51:48|1.42282
15:51:49|1.42282
15:51:51|1.42282
15:51:51|1.42282
15:51:53|1.42282
15:51:53|1.42282
15:51:54|1.42282
15:51:56|1.42282
15:51:57|1.42282
15:51:58|1.42282
15:51:59|1.42282
15:52:00|1.42282
15:52:01|1.42282
15:52:02|1.42282
15:52:03|1.42282
15:52:04|1.42282
15:52:05|1.42282
15:52:06|1.42282
15:52:07|1.42282
15:52:08|1.42282
15:52:09|1.42381
15:52:10|1.42377
15:52:11|1.42377
15:52:12|1.42377
15:52:13|1.42324
15:52:15|1.42324
15:52:15|1.42324
15:52:16|1.42324
15:52:18|1.42324
15:52:19|1.42324
15:52:19|1.42324
15:52:20|1.42282
15:52:21|1.42282
15:52:23|1.42246
15:52:23|1.42323
15:52:24|1.42323
15:52:25|1.42323
15:52:26|1.42317
15:52:27|1.4225
15:52:29|1.4245
15:52:29|1.42464
15:52:32|1.42492
15:52:32|1.42492
15:52:33|1.42492
15:52:34|1.42492
15:52:36|1.42447
15:52:36|1.42447
15:52:37|1.42463
15:52:38|1.42534
15:52:39|1.42613
15:52:40|1.42505
15:52:41|1.42505
15:52:43|1.42504
15:52:43|1.42504
15:52:44|1.42504
15:52:45|1.42463
15:52:46|1.42463
15:52:47|1.42463
15:52:48|1.42463
15:52:49|1.42463
15:52:51|1.42463
15:52:51|1.42463
15:52:52|1.42463
15:52:53|1.42463
15:52:55|1.42463
15:52:55|1.42463
15:52:56|1.42463
15:52:58|1.42463
15:52:59|1.42463
15:52:59|1.42463
15:53:00|1.42463
15:53:02|1.42422
15:53:02|1.42422
15:53:03|1.42422
15:53:05|1.42492
15:53:06|1.42534
15:53:06|1.42534
15:53:07|1.42547
15:53:08|1.42547
15:53:10|1.42547
15:53:11|1.42547
15:53:11|1.42547
15:53:13|1.42547
15:53:13|1.42547
15:53:14|1.42476
15:53:15|1.42476
15:53:16|1.42476
15:53:18|1.42476
15:53:18|1.42476
15:53:19|1.42476
15:53:20|1.42476
15:53:22|1.42352
15:53:22|1.42408
15:53:23|1.4246
15:53:25|1.4246
15:53:26|1.4246
15:53:26|1.42407
15:53:27|1.42407
15:53:28|1.42348
15:53:30|1.42348
15:53:31|1.42278
15:53:32|1.42278
15:53:33|1.42236
15:53:35|1.42236
15:53:36|1.4218
15:53:36|1.4218
15:53:38|1.4218
15:53:39|1.42213
15:53:40|1.42245
15:53:42|1.42245
15:53:43|1.42245
15:53:43|1.42245
15:53:44|1.42245
15:53:46|1.42245
15:53:47|1.42245
15:53:48|1.4223
15:53:49|1.4223
15:53:50|1.42281
15:53:51|1.42338
15:53:52|1.42338
15:53:53|1.42352
15:53:54|1.42352
15:53:55|1.42352
15:53:56|1.42352
15:53:57|1.42352
15:53:59|1.42352
15:53:59|1.42341
15:54:00|1.42341
15:54:01|1.42341
15:54:02|1.42427
15:54:04|1.42427
15:54:04|1.42427
15:54:06|1.42427
15:54:07|1.42427
15:54:07|1.42427
15:54:09|1.4248
15:54:10|1.42482
15:54:11|1.42446
15:54:12|1.42446
15:54:13|1.42446
15:54:14|1.42519
15:54:15|1.42519
15:54:16|1.42519
15:54:17|1.42519
15:54:17|1.42519
15:54:19|1.42416
15:54:20|1.42365
15:54:21|1.42365
15:54:22|1.4233
15:54:23|1.4233
15:54:24|1.4233
15:54:25|1.4233
15:54:26|1.4233
15:54:27|1.4233
15:54:28|1.4233
15:54:29|1.4233
15:54:30|1.4233
15:54:31|1.4233
15:54:32|1.4233
15:54:33|1.4233
15:54:34|1.4233
15:54:36|1.4233
15:54:37|1.4233
15:54:38|1.4233
15:54:39|1.4233
15:54:40|1.4233
15:54:41|1.4233
15:54:42|1.4233
15:54:43|1.4233
15:54:45|1.4233
15:54:45|1.4233
15:54:46|1.4233
15:54:47|1.42399
15:54:48|1.42399
15:54:50|1.42399
15:54:51|1.42399
15:54:51|1.42399
15:54:53|1.42399
15:54:54|1.42399
15:54:54|1.42399
15:54:55|1.42399
15:54:56|1.42399
15:54:58|1.42409
15:54:58|1.42409
15:55:00|1.42409
15:55:00|1.42432
15:55:01|1.42432
15:55:02|1.42432
15:55:03|1.42488
15:55:04|1.42488
15:55:06|1.42488
15:55:07|1.42488
15:55:07|1.42488
15:55:09|1.42401
15:55:09|1.42401
15:55:10|1.42401
15:55:11|1.42401
15:55:12|1.42401
15:55:14|1.42362
15:55:15|1.42387
15:55:16|1.42387
15:55:18|1.4232
15:55:18|1.42306
15:55:19|1.42306
15:55:20|1.42306
15:55:23|1.42519
15:55:24|1.42519
15:55:26|1.42519
15:55:27|1.42519
15:55:27|1.42519
15:55:29|1.42519
15:55:30|1.42376
15:55:31|1.42393
15:55:32|1.42393
15:55:33|1.42393
15:55:34|1.42405
15:55:36|1.42405
15:55:36|1.42405
15:55:38|1.42405
15:55:39|1.42405
15:55:39|1.42405
15:55:41|1.42405
15:55:42|1.42405
15:55:43|1.42405
15:55:44|1.42324
15:55:44|1.42324
15:55:45|1.42324
15:55:47|1.42324
15:55:48|1.42324
15:55:49|1.4228
15:55:51|1.4228
15:55:52|1.4228
15:55:54|1.4228
15:55:54|1.4228
15:55:56|1.4228
15:55:57|1.4228
15:55:58|1.4228
15:55:59|1.4228
15:56:00|1.4228
15:56:01|1.42394
15:56:02|1.42394
15:56:03|1.42394
15:56:04|1.42394
15:56:05|1.42394
15:56:06|1.4239
15:56:08|1.4239
15:56:09|1.4239
15:56:10|1.4239
15:56:11|1.42373
15:56:12|1.42373
15:56:13|1.42312
15:56:14|1.42225
15:56:15|1.42225
15:56:15|1.42225
15:56:16|1.42225
15:56:17|1.42225
15:56:18|1.42225
15:56:19|1.42225
15:56:21|1.42225
15:56:22|1.42225
15:56:23|1.42352
15:56:24|1.42352
15:56:25|1.42464
15:56:26|1.42464
15:56:27|1.42464
15:56:28|1.42464
15:56:29|1.42492
15:56:30|1.42392
15:56:31|1.42392
15:56:33|1.42392
15:56:33|1.42392
15:56:34|1.42392
15:56:36|1.42392
15:56:36|1.42392
15:56:38|1.42392
15:56:38|1.4224
15:56:39|1.4224
15:56:40|1.4224
15:56:42|1.4224
15:56:43|1.4224
15:56:44|1.42274
15:56:45|1.42274
15:56:46|1.42274
15:56:48|1.42274
15:56:49|1.42274
15:56:50|1.42274
15:56:50|1.42274
15:56:52|1.42274
15:56:54|1.42274
15:56:55|1.42274
15:56:56|1.42274
15:56:57|1.42274
15:56:58|1.42274
15:56:59|1.42274
15:57:01|1.42274
15:57:01|1.42274
15:57:03|1.42274
15:57:03|1.42274
15:57:04|1.42274
15:57:06|1.42305
15:57:08|1.42323
15:57:09|1.42323
15:57:09|1.42323
15:57:10|1.42355
15:57:11|1.42401
15:57:12|1.42401
15:57:14|1.42401
15:57:15|1.42401
15:57:15|1.42401
15:57:17|1.42401
15:57:17|1.42401
15:57:19|1.42462
15:57:19|1.42462
15:57:20|1.42462
15:57:21|1.42462
15:57:22|1.42462
15:57:23|1.42462
15:57:24|1.42391
15:57:26|1.42391
15:57:26|1.42391
15:57:28|1.42391
15:57:29|1.42391
15:57:31|1.42391
15:57:31|1.42391
15:57:33|1.42476
15:57:34|1.42476
15:57:35|1.42486
15:57:35|1.42486
15:57:37|1.42486
15:57:37|1.42486
15:57:39|1.42486
15:57:40|1.42486
15:57:41|1.42486
15:57:42|1.42486
15:57:43|1.42486
15:57:44|1.42486
15:57:44|1.42486
15:57:46|1.42486
15:57:47|1.42486
15:57:49|1.42486
15:57:50|1.42513
15:57:51|1.42513
15:57:52|1.42513
15:57:53|1.42513
15:57:54|1.42513
15:57:55|1.42461
15:57:56|1.42461
15:57:57|1.42461
15:57:58|1.42461
15:57:59|1.42461
15:58:00|1.42461
15:58:01|1.42461
15:58:02|1.42461
15:58:03|1.42461
15:58:04|1.42461
15:58:05|1.4239
15:58:07|1.4239
15:58:08|1.4239
15:58:09|1.42442
15:58:10|1.42442
15:58:10|1.42442
15:58:11|1.42442
15:58:13|1.42442
15:58:13|1.42376
15:58:15|1.42376
15:58:16|1.42376
15:58:17|1.42376
15:58:18|1.42376
15:58:19|1.42367
15:58:20|1.42367
15:58:21|1.4235
15:58:22|1.4235
15:58:23|1.4235
15:58:24|1.4235
15:58:25|1.4235
15:58:26|1.4235
15:58:27|1.4235
15:58:28|1.4235
15:58:29|1.42306
15:58:31|1.42306
15:58:31|1.42303
15:58:32|1.42303
15:58:33|1.42303
15:58:35|1.42303
15:58:35|1.42303
15:58:36|1.42303
15:58:37|1.42303
15:58:38|1.42335
15:58:39|1.42335
15:58:41|1.42335
15:58:41|1.42335
15:58:42|1.42335
15:58:43|1.42335
15:58:44|1.42306
15:58:45|1.42306
15:58:46|1.42356
15:58:47|1.42367
15:58:49|1.42367
15:58:50|1.42367
15:58:50|1.42367
15:58:52|1.42367
15:58:53|1.42367
15:58:54|1.42367
15:58:55|1.42367
15:58:56|1.42367
15:58:58|1.42367
15:58:58|1.424
15:58:59|1.424
15:59:00|1.424
15:59:01|1.424
15:59:02|1.424
15:59:04|1.424
15:59:04|1.42303
15:59:05|1.42314
15:59:07|1.42281
15:59:08|1.42281
15:59:09|1.42281
15:59:10|1.42281
15:59:11|1.42281
15:59:12|1.42281
15:59:13|1.42281
15:59:15|1.42281
15:59:16|1.42225
15:59:16|1.42225
15:59:17|1.42225
15:59:18|1.42225
15:59:19|1.42225
15:59:20|1.42225
15:59:22|1.42225
15:59:22|1.42225
15:59:23|1.42225
15:59:24|1.42225
15:59:25|1.42225
15:59:26|1.42225
15:59:27|1.42204
15:59:28|1.42204
15:59:29|1.42204
15:59:30|1.42204
15:59:31|1.42204
15:59:32|1.42223
15:59:33|1.42223
15:59:34|1.42223
15:59:35|1.42223
15:59:36|1.42223
15:59:37|1.42223
15:59:38|1.42296
15:59:39|1.42296
15:59:40|1.42296
15:59:41|1.42296
15:59:42|1.42352
15:59:43|1.42352
15:59:44|1.42352
15:59:45|1.42352
15:59:47|1.42352
15:59:48|1.42352
15:59:49|1.42352
15:59:50|1.42352
15:59:52|1.42352
15:59:53|1.42352
15:59:54|1.42402
15:59:55|1.42402
15:59:57|1.42402
15:59:58|1.42402
15:59:59|1.42402
16:00:00|1.42402
16:00:01|1.42463
16:00:02|1.42376
16:00:03|1.42376
16:00:04|1.42376
16:00:05|1.42376
16:00:06|1.42352
16:00:07|1.42352
16:00:08|1.42352
16:00:09|1.42554
16:00:10|1.42554
16:00:11|1.42554
16:00:12|1.42488
16:00:13|1.42488
16:00:14|1.42488
16:00:15|1.42488
16:00:16|1.42488
16:00:17|1.42488
16:00:18|1.42516
16:00:19|1.42516
16:00:20|1.42516
16:00:21|1.42516
16:00:22|1.42516
16:00:23|1.42516
16:00:24|1.42516
16:00:26|1.42516
16:00:26|1.42489
16:00:28|1.42436
16:00:28|1.42436
16:00:30|1.42461
16:00:30|1.42353
16:00:31|1.42353
16:00:32|1.42353
16:00:33|1.42353
16:00:34|1.42352
16:00:35|1.42355
16:00:36|1.42355
16:00:37|1.42355
16:00:38|1.42355
16:00:39|1.42355
16:00:41|1.4239
16:00:41|1.42362
16:00:42|1.42362
16:00:43|1.42362
16:00:44|1.42362
16:00:45|1.42362
16:00:46|1.42362
16:00:47|1.42362
16:00:48|1.42362
16:00:49|1.42362
16:00:51|1.42362
16:00:53|1.42352
16:00:53|1.42352
16:00:54|1.42352
16:00:55|1.42352
16:00:57|1.42352
16:00:58|1.42352
16:00:59|1.42352
16:01:00|1.42335
16:01:01|1.42335
16:01:01|1.42335
16:01:02|1.42335
16:01:05|1.42335
16:01:05|1.42335
16:01:06|1.42335
16:01:07|1.4251
16:01:08|1.4251
16:01:09|1.4251
16:01:11|1.42502
16:01:12|1.4246
16:01:13|1.4246
16:01:13|1.4246
16:01:14|1.4246
16:01:15|1.4246
16:01:16|1.4246
16:01:17|1.4246
16:01:18|1.4246
16:01:19|1.4246
16:01:20|1.4246
16:01:21|1.4246
16:01:22|1.4246
16:01:23|1.4246
16:01:25|1.4246
16:01:26|1.4246
16:01:26|1.4246
16:01:27|1.42521
16:01:29|1.42521
16:01:29|1.42521
16:01:30|1.42521
16:01:31|1.42521
16:01:33|1.42414
16:01:33|1.42414
16:01:35|1.42414
16:01:36|1.42414
16:01:36|1.42432
16:01:37|1.42432
16:01:38|1.42432
16:01:39|1.42432
16:01:40|1.42432
16:01:41|1.42432
16:01:42|1.42432
16:01:43|1.42432
16:01:44|1.42379
16:01:45|1.42379
16:01:47|1.42395
16:01:47|1.42424
16:01:48|1.42424
16:01:50|1.42424
16:01:51|1.42424
16:01:53|1.42424
16:01:53|1.42424
16:01:55|1.42424
16:01:55|1.42424
16:01:56|1.42424
16:01:57|1.42424
16:01:59|1.42424
16:01:59|1.42419
16:02:00|1.42424
16:02:01|1.42424
16:02:03|1.42551
16:02:04|1.42547
16:02:05|1.42557
16:02:05|1.42557
16:02:06|1.42557
16:02:08|1.42557
16:02:08|1.42557
16:02:10|1.42643
16:02:11|1.42643
16:02:12|1.42643
16:02:13|1.42643
16:02:14|1.42643
16:02:15|1.42558
16:02:16|1.42558
16:02:17|1.42558
16:02:18|1.42558
16:02:19|1.42558
16:02:20|1.42558
16:02:21|1.42558
16:02:22|1.42558
16:02:23|1.42558
16:02:24|1.42574
16:02:26|1.42574
16:02:26|1.42574
16:02:27|1.42574
16:02:29|1.42574
16:02:29|1.42574
16:02:31|1.42574
16:02:32|1.42574
16:02:33|1.42574
16:02:34|1.42574
16:02:35|1.42574
16:02:37|1.42574
16:02:37|1.42565
16:02:39|1.42617
16:02:39|1.42617
16:02:40|1.42617
16:02:42|1.42617
16:02:42|1.42617
16:02:44|1.42617
16:02:45|1.42617
16:02:45|1.42617
16:02:47|1.42573
16:02:48|1.42573
16:02:48|1.42598
16:02:49|1.42598
16:02:50|1.42598
16:02:52|1.42598
16:02:52|1.42598
16:02:55|1.42598
16:02:55|1.42598
16:02:56|1.42598
16:02:58|1.42598
16:02:58|1.42598
16:03:00|1.42598
16:03:00|1.42545
16:03:01|1.42545
16:03:02|1.42545
16:03:03|1.42545
16:03:05|1.42545
16:03:05|1.42545
16:03:07|1.42545
16:03:07|1.42545
16:03:09|1.42545
16:03:09|1.42545
16:03:10|1.42545
16:03:12|1.42545
16:03:13|1.42545
16:03:14|1.42545
16:03:14|1.42545
16:03:15|1.42545
16:03:17|1.42545
16:03:17|1.42545
16:03:19|1.42545
16:03:20|1.42545
16:03:20|1.42545
16:03:21|1.42631
16:03:22|1.42631
16:03:23|1.42631
16:03:25|1.42631
16:03:25|1.42631
16:03:26|1.42631
16:03:28|1.42631
16:03:29|1.42631
16:03:29|1.42631
16:03:30|1.42631
16:03:31|1.42632
16:03:32|1.42632
16:03:33|1.42632
16:03:34|1.42632
16:03:35|1.4259
16:03:36|1.4259
16:03:37|1.4259
16:03:38|1.42516
16:03:39|1.42516
16:03:40|1.42516
16:03:42|1.42516
16:03:42|1.42516
16:03:43|1.42516
16:03:44|1.42516
16:03:46|1.42516
16:03:47|1.42516
16:03:48|1.42516
16:03:49|1.42516
16:03:50|1.42516
16:03:51|1.42516
16:03:52|1.42516
16:03:53|1.42516
16:03:55|1.42516
16:03:55|1.42516
16:03:57|1.42516
16:03:58|1.42516
16:03:59|1.42516
16:04:00|1.42516
16:04:02|1.42509
16:04:03|1.42509
16:04:04|1.42509
16:04:06|1.42515
16:04:06|1.42515
16:04:07|1.42515
16:04:09|1.42465
16:04:09|1.42465
16:04:11|1.42465
16:04:12|1.42534
16:04:12|1.42534
16:04:13|1.42534
16:04:14|1.42534
16:04:15|1.42456
16:04:16|1.42456
16:04:18|1.42456
16:04:18|1.42456
16:04:20|1.42456
16:04:20|1.42456
16:04:22|1.4252
16:04:23|1.4252
16:04:23|1.4252
16:04:24|1.4252
16:04:25|1.4252
16:04:26|1.4252
16:04:27|1.4252
16:04:28|1.4252
16:04:30|1.4252
16:04:31|1.4252
16:04:31|1.4252
16:04:32|1.4252
16:04:33|1.42644
16:04:35|1.42644
16:04:35|1.42742
16:04:36|1.42742
16:04:37|1.42742
16:04:38|1.42742
16:04:39|1.42742
16:04:40|1.42742
16:04:42|1.42742
16:04:43|1.42742
16:04:43|1.42758
16:04:45|1.42758
16:04:46|1.42758
16:04:47|1.42758
16:04:48|1.42842
16:04:49|1.42842
16:04:50|1.42842
16:04:51|1.42948
16:04:52|1.42948
16:04:53|1.42972
16:04:54|1.42972
16:04:55|1.42972
16:04:56|1.42972
16:04:57|1.42972
16:04:58|1.42957
16:05:00|1.42957
16:05:00|1.42957
16:05:02|1.42957
16:05:02|1.42957
16:05:03|1.42957
16:05:04|1.42957
16:05:05|1.42989
16:05:06|1.43066
16:05:08|1.43091
16:05:08|1.43091
16:05:10|1.43091
16:05:10|1.43091
16:05:11|1.43091
16:05:13|1.43091
16:05:14|1.43091
16:05:14|1.43091
16:05:16|1.43091
16:05:16|1.43091
16:05:18|1.43091
16:05:18|1.43091
16:05:20|1.42998
16:05:21|1.42998
16:05:22|1.43055
16:05:22|1.43055
16:05:24|1.43058
16:05:24|1.43058
16:05:26|1.43058
16:05:26|1.43058
16:05:28|1.42997
16:05:29|1.42997
16:05:30|1.42997
16:05:30|1.42936
16:05:31|1.42889
16:05:32|1.42911
16:05:34|1.42908
16:05:35|1.42908
16:05:36|1.42937
16:05:37|1.42937
16:05:38|1.42937
16:05:39|1.42937
16:05:40|1.42937
16:05:41|1.42937
16:05:41|1.42937
16:05:43|1.42937
16:05:44|1.43006
16:05:44|1.43006
16:05:46|1.43006
16:05:46|1.43006
16:05:47|1.43006
16:05:48|1.43006
16:05:50|1.43006
16:05:51|1.43006
16:05:52|1.43006
16:05:52|1.43006
16:05:54|1.43006
16:05:55|1.431
16:05:55|1.431
16:05:58|1.431
16:05:58|1.431
16:06:00|1.431
16:06:01|1.431
16:06:01|1.431
16:06:03|1.431
16:06:04|1.43069
16:06:05|1.43069
16:06:05|1.43153
16:06:07|1.43213
16:06:08|1.43213
16:06:09|1.43211
16:06:10|1.43211
16:06:11|1.43211
16:06:12|1.43211
16:06:13|1.43211
16:06:15|1.43268
16:06:15|1.43276
16:06:16|1.43303
16:06:17|1.43307
16:06:18|1.43318
16:06:19|1.43318
16:06:21|1.4336
16:06:22|1.43402
16:06:22|1.43402
16:06:23|1.43402
16:06:24|1.43364
16:06:25|1.43364
16:06:26|1.43444
16:06:27|1.43444
16:06:29|1.43444
16:06:29|1.43444
16:06:30|1.43402
16:06:31|1.43329
16:06:32|1.43329
16:06:34|1.43329
16:06:34|1.43329
16:06:36|1.4333
16:06:36|1.43241
16:06:38|1.43241
16:06:39|1.43244
16:06:40|1.43244
16:06:40|1.43244
16:06:41|1.43244
16:06:43|1.43216
16:06:43|1.43216
16:06:44|1.43216
16:06:45|1.43216
16:06:47|1.43216
16:06:48|1.43216
16:06:48|1.43216
16:06:49|1.43216
16:06:51|1.43216
16:06:51|1.43216
16:06:52|1.43216
16:06:54|1.43216
16:06:54|1.43302
16:06:55|1.43302
16:06:57|1.43302
16:06:59|1.43302
16:07:00|1.43302
16:07:01|1.43302
16:07:02|1.43302
16:07:03|1.43302
16:07:04|1.43302
16:07:05|1.43302
16:07:06|1.43302
16:07:07|1.43302
16:07:08|1.43302
16:07:09|1.43302
16:07:10|1.433
16:07:11|1.433
16:07:12|1.433
16:07:13|1.433
16:07:14|1.43328
16:07:15|1.43328
16:07:16|1.43328
16:07:17|1.43328
16:07:18|1.43328
16:07:19|1.43328
16:07:20|1.43328
16:07:22|1.43345
16:07:22|1.43345
16:07:23|1.43345
16:07:25|1.432
16:07:26|1.432
16:07:26|1.432
16:07:27|1.432
16:07:29|1.43188
16:07:29|1.43188
16:07:30|1.43188
16:07:31|1.43188
16:07:32|1.43188
16:07:33|1.43188
16:07:34|1.43188
16:07:35|1.43186
16:07:36|1.43186
16:07:37|1.43186
16:07:39|1.43186
16:07:39|1.43186
16:07:40|1.43186
16:07:41|1.43186
16:07:43|1.43186
16:07:43|1.43186
16:07:44|1.43186
16:07:45|1.43186
16:07:46|1.43186
16:07:47|1.43186
16:07:48|1.43186
16:07:49|1.43186
16:07:50|1.43178
16:07:52|1.43178
16:07:53|1.43178
16:07:53|1.43178
16:07:55|1.43178
16:07:56|1.43178
16:07:56|1.43178
16:07:59|1.43178
16:08:00|1.43178
16:08:01|1.43178
16:08:02|1.43161
16:08:04|1.43161
16:08:04|1.43161
16:08:05|1.43161
16:08:06|1.43176
16:08:08|1.43219
16:08:08|1.43276
16:08:09|1.43286
16:08:11|1.43286
16:08:12|1.43232
16:08:12|1.43219
16:08:14|1.43211
16:08:15|1.43167
16:08:16|1.43075
16:08:16|1.43093
16:08:18|1.43136
16:08:19|1.4315
16:08:20|1.4315
16:08:21|1.43164
16:08:22|1.43164
16:08:23|1.43192
16:08:24|1.4322
16:08:24|1.43262
16:08:26|1.43262
16:08:26|1.43262
16:08:28|1.43262
16:08:29|1.43262
16:08:30|1.43276
16:08:30|1.43276
16:08:32|1.4329
16:08:33|1.4329
16:08:34|1.4329
16:08:35|1.4329
16:08:36|1.4329
16:08:37|1.43304
16:08:37|1.43304
16:08:39|1.43304
16:08:40|1.43324
16:08:41|1.43324
16:08:41|1.43324
16:08:42|1.43226
16:08:44|1.43226
16:08:44|1.43226
16:08:45|1.43226
16:08:46|1.43226
16:08:48|1.43226
16:08:49|1.43226
16:08:50|1.43226
16:08:51|1.43226
16:08:52|1.43226
16:08:53|1.4329
16:08:54|1.43309
16:08:55|1.43315
16:08:56|1.43313
16:08:57|1.43303
16:08:58|1.43301
16:08:59|1.43287
16:09:01|1.43276
16:09:02|1.43286
16:09:03|1.43286
16:09:04|1.43286
16:09:05|1.4334
16:09:06|1.43245
16:09:07|1.4329
16:09:08|1.43314
16:09:10|1.43271
16:09:11|1.43304
16:09:11|1.43304
16:09:12|1.43315
16:09:13|1.43315
16:09:14|1.43314
16:09:16|1.43297
16:09:17|1.43299
16:09:17|1.43297
16:09:18|1.43297
16:09:20|1.43297
16:09:20|1.43297
16:09:21|1.43188
16:09:22|1.43198
16:09:24|1.43248
16:09:25|1.43263
16:09:26|1.43266
16:09:27|1.43269
16:09:28|1.43273
16:09:28|1.43275
16:09:29|1.43275
16:09:31|1.43283
16:09:32|1.4329
16:09:33|1.4329
16:09:33|1.43395
16:09:35|1.43393
16:09:36|1.43401
16:09:37|1.43401
16:09:38|1.43401
16:09:39|1.4382
16:09:40|1.43775
16:09:41|1.43872
16:09:42|1.43929
16:09:43|1.43857
16:09:45|1.43871
16:09:46|1.43871
16:09:46|1.43871
16:09:47|1.43885
16:09:48|1.43842
16:09:49|1.43842
16:09:50|1.43842
16:09:51|1.43842
16:09:52|1.43842
16:09:54|1.43842
16:09:54|1.44039
16:09:55|1.44039
16:09:56|1.44039
16:09:57|1.44039
16:09:58|1.44039
16:09:59|1.44039
16:10:01|1.44039
16:10:01|1.44039
16:10:02|1.44039
16:10:03|1.44039
16:10:05|1.44039
16:10:06|1.43981
16:10:07|1.43981
16:10:08|1.44015
16:10:09|1.44015
16:10:10|1.44015
16:10:11|1.44015
16:10:12|1.44015
16:10:13|1.44015
16:10:15|1.44015
16:10:15|1.44015
16:10:16|1.44015
16:10:17|1.43748
16:10:18|1.43748
16:10:20|1.43748
16:10:20|1.43748
16:10:21|1.43748
16:10:22|1.438
16:10:24|1.438
16:10:24|1.438
16:10:25|1.438
16:10:26|1.438
16:10:27|1.43804
16:10:28|1.43804
16:10:29|1.43804
16:10:30|1.43804
16:10:31|1.43772
16:10:32|1.43772
16:10:33|1.43827
16:10:34|1.43827
16:10:36|1.43827
16:10:36|1.43827
16:10:38|1.43827
16:10:39|1.43827
16:10:40|1.43827
16:10:41|1.43827
16:10:41|1.43843
16:10:42|1.43843
16:10:43|1.43843
16:10:45|1.43843
16:10:46|1.43843
16:10:47|1.44027
16:10:48|1.43974
16:10:49|1.43974
16:10:50|1.44002
16:10:51|1.4403
16:10:52|1.44058
16:10:53|1.44058
16:10:54|1.44058
16:10:55|1.44096
16:10:56|1.44058
16:10:57|1.44039
16:10:58|1.44039
16:10:59|1.44039
16:11:00|1.44039
16:11:02|1.44039
16:11:02|1.4403
16:11:03|1.44052
16:11:05|1.44052
16:11:06|1.44096
16:11:07|1.44096
16:11:08|1.44096
16:11:09|1.44126
16:11:10|1.44098
16:11:11|1.44098
16:11:12|1.44098
16:11:13|1.44096
16:11:14|1.44096
16:11:16|1.44096
16:11:16|1.44096
16:11:17|1.44096
16:11:18|1.44096
16:11:20|1.44096
16:11:21|1.44096
16:11:21|1.44096
16:11:22|1.44006
16:11:24|1.44006
16:11:24|1.44006
16:11:25|1.44006
16:11:26|1.44006
16:11:27|1.44006
16:11:29|1.44006
16:11:29|1.44006
16:11:30|1.44006
16:11:32|1.44006
16:11:32|1.44006
16:11:33|1.44006
16:11:34|1.44072
16:11:35|1.44072
16:11:36|1.44072
16:11:37|1.44008
16:11:38|1.44008
16:11:39|1.44008
16:11:40|1.43976
16:11:42|1.43976
16:11:42|1.43976
16:11:43|1.43895
16:11:44|1.43895
16:11:45|1.43895
16:11:46|1.43895
16:11:48|1.43895
16:11:48|1.43895
16:11:50|1.43997
16:11:50|1.43998
16:11:51|1.43998
16:11:52|1.43998
16:11:53|1.44016
16:11:54|1.44044
16:11:55|1.44058
16:11:57|1.44058
16:11:57|1.44058
16:11:58|1.44058
16:11:59|1.44058
16:12:00|1.44058
16:12:02|1.43996
16:12:04|1.44001
16:12:05|1.44001
16:12:06|1.44001
16:12:07|1.44001
16:12:07|1.44001
16:12:09|1.43987
16:12:09|1.43974
16:12:11|1.43973
16:12:12|1.43973
16:12:12|1.43973
16:12:14|1.43973
16:12:14|1.43918
16:12:15|1.43946
16:12:16|1.43946
16:12:17|1.43974
16:12:19|1.43974
16:12:19|1.43974
16:12:20|1.43959
16:12:21|1.43904
16:12:23|1.43904
16:12:23|1.43904
16:12:24|1.43904
16:12:25|1.43904
16:12:27|1.43955
16:12:28|1.43955
16:12:29|1.43955
16:12:29|1.4398
16:12:30|1.4398
16:12:32|1.4398
16:12:32|1.43874
16:12:33|1.43898
16:12:34|1.43898
16:12:36|1.43898
16:12:37|1.43898
16:12:38|1.43898
16:12:39|1.43875
16:12:40|1.43889
16:12:41|1.43892
16:12:42|1.43879
16:12:43|1.43879
16:12:44|1.43869
16:12:45|1.439
16:12:46|1.43946
16:12:47|1.43946
16:12:48|1.43946
16:12:49|1.43899
16:12:50|1.43899
16:12:51|1.43899
16:12:53|1.43899
16:12:53|1.43899
16:12:55|1.43898
16:12:55|1.43898
16:12:56|1.43898
16:12:57|1.43898
16:12:58|1.43898
16:12:59|1.43898
16:13:00|1.44033
16:13:01|1.44033
16:13:03|1.43902
16:13:05|1.43902
16:13:06|1.43936
16:13:07|1.43936
16:13:08|1.43915
16:13:09|1.43974
16:13:10|1.43974
16:13:11|1.43974
16:13:13|1.43974
16:13:13|1.44031
16:13:15|1.44031
16:13:15|1.44041
16:13:16|1.44041
16:13:17|1.44041
16:13:19|1.44041
16:13:20|1.44071
16:13:20|1.44072
16:13:22|1.44072
16:13:22|1.44072
16:13:23|1.44072
16:13:24|1.44072
16:13:26|1.44072
16:13:27|1.44072
16:13:28|1.44072
16:13:28|1.44072
16:13:29|1.44072
16:13:32|1.44072
16:13:32|1.44072
16:13:33|1.4386
16:13:34|1.4386
16:13:35|1.4386
16:13:36|1.43908
16:13:37|1.43908
16:13:39|1.43908
16:13:39|1.43993
16:13:41|1.43993
16:13:41|1.43979
16:13:42|1.43979
16:13:44|1.43979
16:13:45|1.43979
16:13:46|1.43965
16:13:47|1.43965
16:13:47|1.43943
16:13:49|1.43943
16:13:50|1.43943
16:13:50|1.43943
16:13:51|1.43943
16:13:53|1.43943
16:13:53|1.43943
16:13:55|1.43914
16:13:55|1.43951
16:13:56|1.43951
16:13:57|1.43951
16:13:58|1.43951
16:14:00|1.43951
16:14:00|1.43951
16:14:02|1.43951
16:14:03|1.43951
16:14:03|1.43951
16:14:06|1.43951
16:14:06|1.43931
16:14:07|1.43931
16:14:09|1.43931
16:14:10|1.43931
16:14:11|1.43931
16:14:12|1.43931
16:14:13|1.43931
16:14:13|1.43931
16:14:15|1.43931
16:14:16|1.43931
16:14:16|1.43931
16:14:17|1.43931
16:14:18|1.43894
16:14:20|1.43894
16:14:21|1.43894
16:14:22|1.43894
16:14:23|1.43894
16:14:24|1.43894
16:14:25|1.43894
16:14:26|1.43894
16:14:27|1.43894
16:14:28|1.43847
16:14:29|1.43847
16:14:30|1.43847
16:14:31|1.43847
16:14:32|1.43847
16:14:33|1.43847
16:14:34|1.43847
16:14:35|1.43847
16:14:36|1.43847
16:14:37|1.43847
16:14:38|1.43847
16:14:39|1.43847
16:14:40|1.43859
16:14:41|1.43859
16:14:42|1.43859
16:14:43|1.43806
16:14:44|1.43806
16:14:45|1.43806
16:14:46|1.43806
16:14:47|1.43806
16:14:48|1.43806
16:14:49|1.43806
16:14:50|1.43806
16:14:51|1.43806
16:14:52|1.43806
16:14:53|1.43806
16:14:54|1.43806
16:14:55|1.43806
16:14:56|1.43724
16:14:57|1.43724
16:14:58|1.43755
16:14:59|1.43755
16:15:00|1.43742
16:15:01|1.43734
16:15:02|1.43692
16:15:04|1.4363
16:15:06|1.43636
16:15:06|1.43581
16:15:08|1.43608
16:15:09|1.43652
16:15:10|1.43652
16:15:11|1.43654
16:15:12|1.43678
16:15:14|1.43648
16:15:15|1.43648
16:15:16|1.43698
16:15:17|1.43688
16:15:18|1.43688
16:15:19|1.43664
16:15:19|1.43664
16:15:20|1.43664
16:15:21|1.43664
16:15:23|1.43664
16:15:23|1.43664
16:15:24|1.43664
16:15:26|1.43664
16:15:26|1.43664
16:15:28|1.43664
16:15:29|1.43594
16:15:30|1.43579
16:15:30|1.43579
16:15:32|1.43579
16:15:33|1.43544
16:15:34|1.43544
16:15:34|1.43544
16:15:36|1.43544
16:15:36|1.43544
16:15:38|1.43544
16:15:38|1.43544
16:15:40|1.43544
16:15:41|1.43544
16:15:42|1.43544
16:15:43|1.43566
16:15:44|1.43521
16:15:45|1.43461
16:15:46|1.43461
16:15:46|1.43461
16:15:48|1.4349
16:15:49|1.4349
16:15:50|1.4349
16:15:51|1.4349
16:15:52|1.4349
16:15:52|1.43606
16:15:53|1.43606
16:15:54|1.43606
16:15:56|1.43541
16:15:57|1.43541
16:15:58|1.43541
16:15:59|1.43475
16:16:00|1.43573
16:16:01|1.43573
16:16:02|1.43573
16:16:03|1.43573
16:16:04|1.43573
16:16:05|1.4354
16:16:07|1.4354
16:16:07|1.4354
16:16:08|1.4354
16:16:10|1.4354
16:16:10|1.4354
16:16:12|1.4354
16:16:13|1.4354
16:16:14|1.4354
16:16:15|1.43496
16:16:16|1.43539
16:16:17|1.43539
16:16:18|1.43539
16:16:19|1.43539
16:16:20|1.43539
16:16:21|1.43539
16:16:22|1.43539
16:16:23|1.43539
16:16:24|1.43539
16:16:25|1.43539
16:16:26|1.43539
16:16:27|1.43539
16:16:28|1.43539
16:16:29|1.43539
16:16:30|1.43539
16:16:32|1.43539
16:16:32|1.43539
16:16:33|1.43539
16:16:35|1.43539
16:16:35|1.43539
16:16:37|1.43539
16:16:37|1.43539
16:16:38|1.43685
16:16:40|1.43727
16:16:40|1.43727
16:16:41|1.43727
16:16:42|1.43727
16:16:43|1.43727
16:16:44|1.43727
16:16:45|1.43727
16:16:46|1.43727
16:16:47|1.43727
16:16:48|1.43727
16:16:49|1.43727
16:16:50|1.43727
16:16:51|1.43727
16:16:52|1.43826
16:16:53|1.43826
16:16:54|1.43826
16:16:55|1.43826
16:16:56|1.43826
16:16:57|1.43826
16:16:58|1.43764
16:17:00|1.43764
16:17:00|1.43764
16:17:01|1.43764
16:17:02|1.43764
16:17:03|1.43764
16:17:04|1.43764
16:17:06|1.43764
16:17:07|1.43764
16:17:09|1.4379
16:17:10|1.4379
16:17:11|1.4379
16:17:12|1.4379
16:17:13|1.4379
16:17:14|1.4379
16:17:16|1.4379
16:17:17|1.4379
16:17:18|1.4379
16:17:19|1.4379
16:17:20|1.43836
16:17:21|1.43859
16:17:22|1.43859
16:17:23|1.43798
16:17:24|1.43865
16:17:25|1.43865
16:17:26|1.43865
16:17:28|1.439
16:17:28|1.43903
16:17:30|1.43868
16:17:30|1.43868
16:17:32|1.43868
16:17:32|1.43868
16:17:33|1.43868
16:17:35|1.4399
16:17:35|1.44009
16:17:37|1.44009
16:17:38|1.44009
16:17:39|1.44041
16:17:40|1.44046
16:17:41|1.44046
16:17:42|1.44051
16:17:43|1.44051
16:17:44|1.44085
16:17:44|1.44086
16:17:46|1.44086
16:17:47|1.44092
16:17:48|1.4407
16:17:48|1.44059
16:17:50|1.44059
16:17:51|1.44059
16:17:52|1.44073
16:17:53|1.44059
16:17:54|1.44028
16:17:55|1.44014
16:17:56|1.44027
16:17:57|1.44
16:17:58|1.44005
16:17:59|1.44005
16:18:00|1.44014
16:18:01|1.44014
16:18:02|1.44032
16:18:03|1.44001
16:18:04|1.44001
16:18:05|1.44039
16:18:06|1.44034
16:18:07|1.44071
16:18:09|1.44039
16:18:10|1.44039
16:18:12|1.44052
16:18:12|1.44052
16:18:13|1.44119
16:18:15|1.44134
16:18:16|1.44134
16:18:17|1.44134
16:18:18|1.44134
16:18:19|1.44134
16:18:20|1.4415
16:18:22|1.4415
16:18:23|1.44169
16:18:24|1.44169
16:18:24|1.44169
16:18:25|1.44169
16:18:26|1.44169
16:18:28|1.44188
16:18:29|1.44188
16:18:30|1.44229
16:18:31|1.44229
16:18:32|1.44187
16:18:33|1.44171
16:18:34|1.44147
16:18:35|1.4413
16:18:36|1.44113
16:18:37|1.44113
16:18:38|1.4398
16:18:39|1.43936
16:18:40|1.43936
16:18:41|1.43848
16:18:42|1.43848
16:18:43|1.43838
16:18:44|1.43838
16:18:45|1.43838
16:18:46|1.43838
16:18:47|1.43838
16:18:48|1.43838
16:18:50|1.43838
16:18:50|1.43838
16:18:51|1.43838
16:18:52|1.43838
16:18:54|1.43838
16:18:54|1.43838
16:18:55|1.43838
16:18:56|1.43838
16:18:57|1.43838
16:18:59|1.43838
16:18:59|1.43838
16:19:01|1.43838
16:19:01|1.43838
16:19:03|1.44035
16:19:04|1.44035
16:19:04|1.44035
16:19:05|1.44049
16:19:06|1.44049
16:19:07|1.44049
16:19:09|1.44049
16:19:10|1.44049
16:19:11|1.44049
16:19:13|1.44016
16:19:14|1.43944
16:19:15|1.43944
16:19:16|1.43944
16:19:17|1.43944
16:19:18|1.43944
16:19:19|1.43875
16:19:20|1.43875
16:19:22|1.44021
16:19:23|1.44021
16:19:23|1.44021
16:19:25|1.44063
16:19:25|1.44027
16:19:26|1.44027
16:19:28|1.44027
16:19:28|1.44027
16:19:29|1.44027
16:19:30|1.44027
16:19:32|1.44027
16:19:32|1.44027
16:19:33|1.44027
16:19:34|1.44027
16:19:35|1.44027
16:19:36|1.43973
16:19:38|1.44029
16:19:38|1.44029
16:19:40|1.44029
16:19:40|1.44029
16:19:41|1.44029
16:19:43|1.44029
16:19:44|1.44029
16:19:45|1.44029
16:19:46|1.44029
16:19:47|1.44029
16:19:48|1.44029
16:19:49|1.44029
16:19:50|1.44029
16:19:51|1.44154
16:19:52|1.44154
16:19:53|1.44154
16:19:54|1.44154
16:19:55|1.44154
16:19:56|1.44154
16:19:57|1.44154
16:19:58|1.44154
16:19:59|1.44154
16:20:00|1.44154
16:20:01|1.44109
16:20:02|1.44109
16:20:03|1.44048
16:20:04|1.44048
16:20:06|1.44048
16:20:06|1.44048
16:20:08|1.44048
16:20:08|1.44133
16:20:09|1.44133
16:20:11|1.44133
16:20:12|1.44051
16:20:13|1.44051
16:20:13|1.44051
16:20:16|1.44105
16:20:17|1.44105
16:20:17|1.44185
16:20:18|1.44185
16:20:20|1.44185
16:20:20|1.44185
16:20:21|1.44185
16:20:22|1.44114
16:20:24|1.44051
16:20:25|1.44051
16:20:25|1.44051
16:20:26|1.44049
16:20:28|1.44049
16:20:29|1.44049
16:20:30|1.44049
16:20:31|1.4419
16:20:32|1.4419
16:20:33|1.442
16:20:34|1.442
16:20:36|1.44144
16:20:37|1.44144
16:20:38|1.44145
16:20:38|1.44145
16:20:39|1.44145
16:20:41|1.44145
16:20:41|1.44049
16:20:43|1.44048
16:20:43|1.44048
16:20:45|1.44147
16:20:46|1.44147
16:20:47|1.44147
16:20:48|1.44147
16:20:49|1.44147
16:20:51|1.44147
16:20:51|1.442
16:20:52|1.442
16:20:53|1.442
16:20:54|1.442
16:20:56|1.442
16:20:56|1.442
16:20:58|1.44371
16:20:58|1.44371
16:20:59|1.44371
16:21:00|1.44281
16:21:02|1.44299
16:21:03|1.44374
16:21:04|1.44398
16:21:05|1.44398
16:21:06|1.44398
16:21:07|1.44424
16:21:08|1.44407
16:21:09|1.44381
16:21:10|1.44465
16:21:11|1.44554
16:21:12|1.44543
16:21:13|1.44604
16:21:14|1.44596
16:21:15|1.44496
16:21:16|1.44252
16:21:17|1.44252
16:21:18|1.44129
16:21:19|1.44124
16:21:20|1.44128
16:21:21|1.43998
16:21:22|1.43998
16:21:23|1.43998
16:21:24|1.43998
16:21:25|1.4383
16:21:26|1.4383
16:21:27|1.4383
16:21:28|1.43892
16:21:29|1.43754
16:21:30|1.43746
16:21:31|1.43746
16:21:32|1.43494
16:21:33|1.43354
16:21:34|1.43298
16:21:36|1.43242
16:21:36|1.43244
16:21:37|1.43264
16:21:39|1.43264
16:21:40|1.43264
16:21:40|1.43264
16:21:41|1.43244
16:21:43|1.43244
16:21:44|1.43244
16:21:45|1.43305
16:21:46|1.43373
16:21:47|1.43422
16:21:48|1.43383
16:21:49|1.43383
16:21:50|1.43417
16:21:51|1.43417
16:21:52|1.43417
16:21:53|1.43324
16:21:54|1.43312
16:21:55|1.43298
16:21:56|1.4341
16:21:57|1.43421
16:21:58|1.43421
16:21:59|1.43421
16:22:00|1.43388
16:22:01|1.43388
16:22:02|1.43388
16:22:03|1.43388
16:22:04|1.43388
16:22:05|1.43388
16:22:06|1.43388
16:22:07|1.43284
16:22:08|1.43284
16:22:09|1.43382
16:22:10|1.43382
16:22:11|1.43382
16:22:12|1.43382
16:22:13|1.4334
16:22:14|1.4334
16:22:15|1.4334
16:22:16|1.43422
16:22:18|1.43422
16:22:18|1.43422
16:22:19|1.43422
16:22:21|1.43422
16:22:21|1.43244
16:22:23|1.43307
16:22:24|1.43307
16:22:24|1.43426
16:22:25|1.43426
16:22:27|1.43426
16:22:28|1.43662
16:22:29|1.43662
16:22:30|1.43842
16:22:31|1.43842
16:22:32|1.43842
16:22:34|1.43842
16:22:35|1.43842
16:22:36|1.43842
16:22:37|1.43792
16:22:39|1.4375
16:22:40|1.43736
16:22:41|1.43736
16:22:42|1.43736
16:22:43|1.43736
16:22:44|1.43736
16:22:46|1.43666
16:22:47|1.43666
16:22:47|1.43666
16:22:49|1.43666
16:22:50|1.43666
16:22:51|1.43666
16:22:52|1.43666
16:22:53|1.4352
16:22:54|1.4352
16:22:54|1.4352
16:22:56|1.4352
16:22:57|1.4352
16:22:58|1.4352
16:22:58|1.4352
16:22:59|1.4352
16:23:01|1.4352
16:23:02|1.4354
16:23:02|1.4354
16:23:05|1.43475
16:23:05|1.43475
16:23:07|1.43475
16:23:07|1.43358
16:23:08|1.43358
16:23:09|1.43347
16:23:11|1.43372
16:23:11|1.43372
16:23:12|1.43372
16:23:14|1.43372
16:23:15|1.43372
16:23:16|1.43372
16:23:17|1.43388
16:23:18|1.43388
16:23:19|1.43394
16:23:21|1.43394
16:23:21|1.43394
16:23:22|1.4336
16:23:24|1.4336
16:23:24|1.4336
16:23:25|1.4336
16:23:27|1.4336
16:23:28|1.43349
16:23:29|1.43349
16:23:30|1.43349
16:23:31|1.43349
16:23:32|1.43349
16:23:33|1.43349
16:23:34|1.43349
16:23:35|1.43349
16:23:36|1.43349
16:23:37|1.43349
16:23:39|1.43349
16:23:39|1.43349
16:23:40|1.434
16:23:41|1.434
16:23:43|1.434
16:23:44|1.43475
16:23:45|1.43428
16:23:46|1.43428
16:23:47|1.43428
16:23:48|1.43428
16:23:49|1.43153
16:23:50|1.43153
16:23:51|1.43273
16:23:52|1.43273
16:23:53|1.43273
16:23:54|1.43368
16:23:55|1.43368
16:23:56|1.43368
16:23:58|1.43368
16:23:58|1.43368
16:24:00|1.43344
16:24:01|1.43344
16:24:02|1.43283
16:24:02|1.43283
16:24:03|1.43283
16:24:04|1.43283
16:24:05|1.43283
16:24:06|1.4319
16:24:08|1.4319
16:24:08|1.4319
16:24:09|1.4319
16:24:10|1.43326
16:24:11|1.43326
16:24:12|1.43326
16:24:13|1.43326
16:24:15|1.43326
16:24:15|1.43189
16:24:16|1.43189
16:24:17|1.43189
16:24:18|1.43189
16:24:20|1.43189
16:24:21|1.43189
16:24:21|1.43189
16:24:23|1.43189
16:24:24|1.43189
16:24:24|1.43189
16:24:26|1.43189
16:24:26|1.43186
16:24:28|1.4323
16:24:28|1.4323
16:24:29|1.4323
16:24:30|1.4323
16:24:31|1.4323
16:24:32|1.4323
16:24:34|1.4323
16:24:35|1.43282
16:24:35|1.43282
16:24:37|1.43282
16:24:38|1.43282
16:24:40|1.43282
16:24:41|1.43282
16:24:42|1.43282
16:24:43|1.43282
16:24:44|1.43282
16:24:44|1.43282
16:24:46|1.43282
16:24:47|1.43282
16:24:48|1.43282
16:24:49|1.43282
16:24:50|1.43282
16:24:51|1.43282
16:24:52|1.43282
16:24:52|1.43282
16:24:53|1.43282
16:24:55|1.43282
16:24:56|1.43282
16:24:57|1.43282
16:24:58|1.43282
16:24:59|1.43282
16:25:00|1.43282
16:25:01|1.43282
16:25:02|1.43338
16:25:03|1.43361
16:25:04|1.43361
16:25:05|1.43361
16:25:06|1.43361
16:25:07|1.43361
16:25:08|1.43361
16:25:09|1.43361
16:25:10|1.43361
16:25:11|1.43288
16:25:13|1.43273
16:25:14|1.43273
16:25:14|1.43273
16:25:15|1.43273
16:25:17|1.43273
16:25:18|1.43273
16:25:19|1.43273
16:25:20|1.43309
16:25:21|1.43309
16:25:21|1.43355
16:25:23|1.43355
16:25:24|1.43355
16:25:24|1.43355
16:25:26|1.43355
16:25:27|1.43355
16:25:28|1.43344
16:25:28|1.43344
16:25:29|1.43344
16:25:31|1.43344
16:25:32|1.43449
16:25:33|1.43449
16:25:34|1.43449
16:25:35|1.43449
16:25:36|1.43449
16:25:37|1.43449
16:25:38|1.43492
16:25:39|1.43492
16:25:40|1.43492
16:25:41|1.43492
16:25:42|1.43492
16:25:44|1.43492
16:25:45|1.43492
16:25:46|1.43445
16:25:46|1.43445
16:25:47|1.43445
16:25:49|1.43445
16:25:50|1.43445
16:25:51|1.43445
16:25:52|1.43473
16:25:53|1.43473
16:25:54|1.43473
16:25:55|1.43473
16:25:55|1.43473
16:25:57|1.43473
16:25:58|1.43473
16:25:59|1.43473
16:26:00|1.43478
16:26:01|1.43478
16:26:02|1.43478
16:26:03|1.43478
16:26:04|1.43478
16:26:06|1.43478
16:26:08|1.43478
16:26:09|1.43529
16:26:09|1.43529
16:26:11|1.43529
16:26:13|1.43529
16:26:13|1.43529
16:26:14|1.43529
16:26:16|1.43529
16:26:16|1.43529
16:26:18|1.43529
16:26:18|1.43529
16:26:20|1.43529
16:26:21|1.43529
16:26:22|1.43529
16:26:23|1.43529
16:26:23|1.43515
16:26:24|1.43515
16:26:26|1.43548
16:26:27|1.43548
16:26:28|1.43548
16:26:28|1.43548
16:26:30|1.43548
16:26:30|1.43548
16:26:32|1.43548
16:26:33|1.43548
16:26:34|1.43548
16:26:35|1.43548
16:26:36|1.43548
16:26:37|1.43548
16:26:38|1.43548
16:26:39|1.43628
16:26:40|1.43628
16:26:41|1.43628
16:26:42|1.43628
16:26:43|1.43628
16:26:44|1.43628
16:26:45|1.43628
16:26:46|1.43615
16:26:47|1.43615
16:26:48|1.43615
16:26:50|1.43615
16:26:50|1.43615
16:26:51|1.43615
16:26:53|1.43615
16:26:53|1.43615
16:26:54|1.43615
16:26:56|1.43615
16:26:56|1.43615
16:26:57|1.43615
16:26:58|1.43615
16:27:00|1.43615
16:27:01|1.43615
16:27:01|1.43615
16:27:02|1.43597
16:27:03|1.43597
16:27:04|1.43597
16:27:06|1.43597
16:27:07|1.43597
16:27:08|1.43597
16:27:09|1.43597
16:27:11|1.43597
16:27:12|1.43597
16:27:13|1.43597
16:27:13|1.43597
16:27:15|1.43597
16:27:16|1.43597
16:27:17|1.43597
16:27:18|1.43597
16:27:19|1.43597
16:27:20|1.43597
16:27:21|1.43597
16:27:22|1.43597
16:27:23|1.43597
16:27:24|1.43597
16:27:25|1.43597
16:27:26|1.43597
16:27:27|1.43597
16:27:28|1.43597
16:27:29|1.43597
16:27:30|1.43597
16:27:31|1.4366
16:27:32|1.4366
16:27:33|1.43686
16:27:34|1.43686
16:27:35|1.43686
16:27:36|1.43686
16:27:37|1.43585
16:27:38|1.43585
16:27:39|1.43585
16:27:40|1.43585
16:27:41|1.43585
16:27:42|1.43585
16:27:43|1.43585
16:27:44|1.43585
16:27:45|1.43585
16:27:46|1.43626
16:27:47|1.43626
16:27:48|1.43627
16:27:49|1.43627
16:27:50|1.43627
16:27:51|1.43627
16:27:52|1.43627
16:27:53|1.43627
16:27:54|1.43627
16:27:56|1.43627
16:27:56|1.43627
16:27:58|1.43627
16:27:58|1.43627
16:27:59|1.43627
16:28:00|1.43627
16:28:01|1.43627
16:28:02|1.43627
16:28:03|1.43627
16:28:04|1.43796
16:28:06|1.43796
16:28:07|1.43796
16:28:08|1.43796
16:28:10|1.43796
16:28:10|1.43796
16:28:12|1.43796
16:28:12|1.43796
16:28:14|1.43796
16:28:14|1.43758
16:28:15|1.43758
16:28:17|1.43758
16:28:18|1.43758
16:28:18|1.43758
16:28:20|1.43758
16:28:21|1.43758
16:28:22|1.43758
16:28:23|1.43711
16:28:24|1.43711
16:28:25|1.43711
16:28:26|1.43711
16:28:27|1.43711
16:28:27|1.43711
16:28:28|1.43711
16:28:30|1.43711
16:28:30|1.43711
16:28:32|1.4375
16:28:33|1.4375
16:28:34|1.4375
16:28:35|1.4375
16:28:36|1.4375
16:28:37|1.4375
16:28:38|1.4375
16:28:40|1.43716
16:28:41|1.43681
16:28:41|1.43681
16:28:42|1.43681
16:28:44|1.43635
16:28:44|1.43635
16:28:45|1.43635
16:28:47|1.43635
16:28:48|1.43635
16:28:48|1.43635
16:28:49|1.436
16:28:50|1.436
16:28:51|1.436
16:28:52|1.43603
16:28:53|1.43603
16:28:55|1.43603
16:28:56|1.43603
16:28:57|1.43661
16:28:58|1.43661
16:28:59|1.43661
16:29:00|1.43661
16:29:01|1.43652
16:29:02|1.43652
16:29:03|1.43623
16:29:04|1.43623
16:29:05|1.43623
16:29:06|1.43623
16:29:08|1.43623
16:29:09|1.43623
16:29:09|1.43623
16:29:11|1.43623
16:29:11|1.43623
16:29:13|1.43623
16:29:13|1.43623
16:29:15|1.43623
16:29:16|1.43623
16:29:17|1.4375
16:29:18|1.43861
16:29:19|1.43861
16:29:20|1.43861
16:29:21|1.43861
16:29:22|1.43861
16:29:23|1.43861
16:29:25|1.43861
16:29:25|1.43861
16:29:27|1.43861
16:29:27|1.43861
16:29:29|1.43861
16:29:30|1.43861
16:29:31|1.43861
16:29:32|1.43861
16:29:32|1.43861
16:29:34|1.43844
16:29:35|1.43844
16:29:36|1.43844
16:29:37|1.43844
16:29:38|1.43844
16:29:39|1.43844
16:29:39|1.43844
16:29:40|1.43844
16:29:41|1.43844
16:29:43|1.43844
16:29:43|1.43844
16:29:45|1.43844
16:29:46|1.43844
16:29:47|1.43844
16:29:47|1.43844
16:29:49|1.43765
16:29:49|1.43765
16:29:51|1.43765
16:29:51|1.43765
16:29:53|1.43765
16:29:53|1.43765
16:29:55|1.43765
16:29:56|1.43765
16:29:57|1.43782
16:29:58|1.43822
16:29:59|1.43822
16:29:59|1.43822
16:30:01|1.43822
16:30:02|1.43822
16:30:03|1.43822
16:30:04|1.43822
16:30:06|1.43822
16:30:06|1.43822
16:30:08|1.43822
16:30:09|1.43822
16:30:11|1.43822
16:30:11|1.43822
16:30:12|1.43822
16:30:13|1.43822
16:30:15|1.43822
16:30:16|1.43897
16:30:17|1.43897
16:30:17|1.43897
16:30:19|1.43897
16:30:20|1.43897
16:30:21|1.43897
16:30:21|1.43897
16:30:23|1.43897
16:30:24|1.43897
16:30:25|1.43897
16:30:27|1.43897
16:30:27|1.43897
16:30:28|1.43822
16:30:30|1.43822
16:30:30|1.43822
16:30:32|1.43822
16:30:32|1.43822
16:30:34|1.43822
16:30:35|1.43822
16:30:35|1.43822
16:30:36|1.43822
16:30:37|1.43792
16:30:39|1.43792
16:30:39|1.43792
16:30:40|1.43792
16:30:41|1.43792
16:30:42|1.43792
16:30:43|1.43792
16:30:44|1.43786
16:30:45|1.43786
16:30:46|1.43786
16:30:47|1.43786
16:30:48|1.43786
16:30:49|1.43786
16:30:50|1.43786
16:30:51|1.43786
16:30:53|1.43786
16:30:53|1.43786
16:30:54|1.43786
16:30:55|1.43786
16:30:57|1.43786
16:30:58|1.43786
16:30:59|1.43786
16:31:00|1.43828
16:31:01|1.43828
16:31:01|1.43828
16:31:03|1.43828
16:31:04|1.43739
16:31:05|1.43739
16:31:05|1.43684
16:31:06|1.43684
16:31:07|1.43684
16:31:10|1.43658
16:31:11|1.43714
16:31:12|1.43714
16:31:13|1.43714
16:31:14|1.43714
16:31:15|1.43714
16:31:16|1.43714
16:31:17|1.43582
16:31:18|1.43629
16:31:19|1.43629
16:31:20|1.43629
16:31:21|1.43629
16:31:22|1.43629
16:31:23|1.43629
16:31:24|1.43629
16:31:25|1.43629
16:31:26|1.43629
16:31:27|1.43629
16:31:28|1.43576
16:31:30|1.43576
16:31:31|1.43576
16:31:32|1.43576
16:31:33|1.43576
16:31:33|1.43576
16:31:35|1.43576
16:31:36|1.43576
16:31:37|1.43576
16:31:39|1.43576
16:31:39|1.43576
16:31:41|1.43576
16:31:41|1.43576
16:31:42|1.43576
16:31:43|1.43576
16:31:45|1.43576
16:31:45|1.43576
16:31:46|1.43576
16:31:47|1.43576
16:31:48|1.43576
16:31:50|1.43576
16:31:50|1.43465
16:31:51|1.43465
16:31:52|1.43465
16:31:53|1.43465
16:31:54|1.43465
16:31:55|1.43465
16:31:57|1.43465
16:31:57|1.43465
16:31:58|1.43465
16:31:59|1.43465
16:32:00|1.43465
16:32:01|1.43465
16:32:02|1.43465
16:32:03|1.4339
16:32:04|1.43372
16:32:05|1.43372
16:32:06|1.43372
16:32:07|1.43372
16:32:08|1.43372
16:32:10|1.43372
16:32:12|1.43372
16:32:14|1.43372
16:32:14|1.43372
16:32:16|1.43213
16:32:17|1.4319
16:32:18|1.43134
16:32:19|1.43134
16:32:20|1.43134
16:32:22|1.43134
16:32:22|1.43134
16:32:23|1.43134
16:32:24|1.43134
16:32:26|1.43134
16:32:27|1.43134
16:32:27|1.43134
16:32:28|1.43134
16:32:29|1.43134
16:32:31|1.43269
16:32:32|1.43269
16:32:32|1.43297
16:32:34|1.43297
16:32:34|1.43297
16:32:35|1.43297
16:32:36|1.43184
16:32:37|1.43184
16:32:38|1.43184
16:32:39|1.43184
16:32:41|1.43184
16:32:41|1.43192
16:32:43|1.43192
16:32:44|1.43192
16:32:45|1.43224
16:32:45|1.43224
16:32:47|1.43294
16:32:48|1.43294
16:32:48|1.43294
16:32:49|1.43294
16:32:51|1.43294
16:32:52|1.43294
16:32:53|1.43294
16:32:54|1.43294
16:32:54|1.43294
16:32:55|1.43294
16:32:56|1.43294
16:32:58|1.43294
16:32:59|1.43294
16:32:59|1.43294
16:33:01|1.43294
16:33:02|1.43294
16:33:03|1.43294
16:33:03|1.43294
16:33:05|1.43294
16:33:06|1.43294
16:33:07|1.43294
16:33:08|1.43294
16:33:09|1.43294
16:33:10|1.43294
16:33:12|1.43235
16:33:12|1.43235
16:33:13|1.43235
16:33:14|1.43235
16:33:16|1.43235
16:33:16|1.43235
16:33:17|1.43235
16:33:18|1.43235
16:33:19|1.43235
16:33:21|1.43167
16:33:22|1.42831
16:33:23|1.42885
16:33:24|1.42885
16:33:25|1.42876
16:33:26|1.42876
16:33:27|1.4299
16:33:28|1.4299
16:33:30|1.4299
16:33:30|1.4299
16:33:31|1.42968
16:33:33|1.42968
16:33:33|1.42968
16:33:35|1.42968
16:33:36|1.42968
16:33:37|1.42968
16:33:38|1.42968
16:33:39|1.42968
16:33:40|1.42968
16:33:41|1.42968
16:33:42|1.42968
16:33:43|1.42968
16:33:44|1.42948
16:33:45|1.42948
16:33:46|1.42948
16:33:47|1.42948
16:33:48|1.42948
16:33:49|1.42948
16:33:50|1.42948
16:33:51|1.42948
16:33:52|1.429
16:33:53|1.429
16:33:54|1.429
16:33:55|1.429
16:33:56|1.43021
16:33:57|1.43021
16:33:58|1.43105
16:33:59|1.43105
16:34:00|1.43235
16:34:01|1.43118
16:34:02|1.43118
16:34:03|1.43118
16:34:04|1.43118
16:34:05|1.43235
16:34:06|1.43235
16:34:07|1.43235
16:34:08|1.43235
16:34:09|1.43235
16:34:10|1.43235
16:34:11|1.43235
16:34:12|1.43235
16:34:13|1.43235
16:34:15|1.43235
16:34:17|1.43235
16:34:17|1.43235
16:34:18|1.43235
16:34:19|1.43168
16:34:20|1.43137
16:34:22|1.43137
16:34:23|1.43137
16:34:23|1.43137
16:34:25|1.43073
16:34:25|1.42982
16:34:28|1.42982
16:34:29|1.42982
16:34:30|1.42982
16:34:31|1.42982
16:34:32|1.42964
16:34:34|1.42964
16:34:35|1.42838
16:34:36|1.42838
16:34:36|1.42838
16:34:37|1.42838
16:34:38|1.42838
16:34:40|1.42838
16:34:40|1.42838
16:34:41|1.42838
16:34:42|1.42838
16:34:43|1.42838
16:34:45|1.42838
16:34:45|1.42838
16:34:47|1.42838
16:34:47|1.43029
16:34:48|1.43061
16:34:49|1.43061
16:34:50|1.43061
16:34:51|1.43061
16:34:52|1.43061
16:34:53|1.43061
16:34:54|1.43061
16:34:56|1.43019
16:34:56|1.43019
16:34:57|1.43019
16:34:58|1.43019
16:34:59|1.43019
16:35:00|1.43019
16:35:01|1.43019
16:35:02|1.43019
16:35:03|1.43019
16:35:05|1.43019
16:35:06|1.43019
16:35:07|1.43019
16:35:08|1.43019
16:35:09|1.43019
16:35:10|1.43019
16:35:11|1.43019
16:35:11|1.43019
16:35:12|1.43019
16:35:13|1.42972
16:35:15|1.42972
16:35:16|1.42972
16:35:16|1.42972
16:35:18|1.42972
16:35:19|1.42972
16:35:20|1.42972
16:35:20|1.42902
16:35:23|1.42902
16:35:24|1.42902
16:35:25|1.42902
16:35:26|1.42952
16:35:27|1.42952
16:35:28|1.42952
16:35:29|1.42952
16:35:30|1.42952
16:35:31|1.42952
16:35:32|1.42841
16:35:33|1.42841
16:35:34|1.42841
16:35:35|1.42841
16:35:36|1.42976
16:35:37|1.42976
16:35:38|1.42976
16:35:39|1.42976
16:35:40|1.42976
16:35:41|1.42944
16:35:42|1.42944
16:35:43|1.42973
16:35:45|1.42973
16:35:46|1.42973
16:35:46|1.42973
16:35:48|1.42973
16:35:48|1.42973
16:35:49|1.42973
16:35:51|1.42973
16:35:51|1.42973
16:35:53|1.42973
16:35:53|1.42973
16:35:54|1.42973
16:35:55|1.42973
16:35:56|1.42973
16:35:57|1.42973
16:35:58|1.42973
16:35:59|1.42973
16:36:00|1.42973
16:36:01|1.43037
16:36:03|1.43037
16:36:04|1.43037
16:36:05|1.43037
16:36:06|1.43037
16:36:07|1.4291
16:36:08|1.4291
16:36:09|1.42913
16:36:10|1.42913
16:36:11|1.42913
16:36:12|1.42913
16:36:13|1.42913
16:36:14|1.42913
16:36:16|1.42826
16:36:17|1.42826
16:36:18|1.42826
16:36:19|1.42765
16:36:21|1.42765
16:36:22|1.42765
16:36:22|1.42765
16:36:23|1.42765
16:36:24|1.42765
16:36:26|1.42724
16:36:27|1.42724
16:36:29|1.42724
16:36:29|1.42876
16:36:30|1.42876
16:36:31|1.42828
16:36:32|1.42828
16:36:33|1.42828
16:36:34|1.42828
16:36:35|1.42828
16:36:37|1.42828
16:36:37|1.43029
16:36:38|1.43029
16:36:39|1.43029
16:36:41|1.43029
16:36:41|1.43029
16:36:42|1.43029
16:36:43|1.43029
16:36:44|1.43029
16:36:46|1.43029
16:36:46|1.43029
16:36:47|1.43029
16:36:48|1.43029
16:36:49|1.43029
16:36:50|1.43029
16:36:51|1.43029
16:36:53|1.43029
16:36:53|1.43029
16:36:54|1.42945
16:36:56|1.42945
16:36:56|1.42905
16:36:57|1.42905
16:36:58|1.42905
16:37:00|1.42899
16:37:00|1.42899
16:37:01|1.42899
16:37:02|1.42899
16:37:03|1.42891
16:37:04|1.42891
16:37:06|1.42891
16:37:06|1.42891
16:37:07|1.42891
16:37:09|1.42891
16:37:10|1.42891
16:37:11|1.42891
16:37:11|1.42891
16:37:12|1.42891
16:37:13|1.4283
16:37:14|1.4283
16:37:16|1.4283
16:37:17|1.42837
16:37:18|1.42837
16:37:19|1.42837
16:37:21|1.42837
16:37:21|1.42837
16:37:23|1.42837
16:37:24|1.42837
16:37:25|1.42837
16:37:26|1.42837
16:37:27|1.42837
16:37:28|1.42837
16:37:28|1.42837
16:37:30|1.42837
16:37:31|1.42837
16:37:31|1.42775
16:37:33|1.42775
16:37:34|1.42775
16:37:35|1.42775
16:37:35|1.42775
16:37:37|1.42775
16:37:38|1.42754
16:37:39|1.42754
16:37:40|1.42754
16:37:41|1.42754
16:37:42|1.42687
16:37:43|1.42687
16:37:44|1.42687
16:37:45|1.42687
16:37:46|1.42687
16:37:47|1.42687
16:37:48|1.42687
16:37:49|1.42687
16:37:50|1.42687
16:37:51|1.42687
16:37:52|1.42687
16:37:53|1.42687
16:37:54|1.42687
16:37:55|1.42687
16:37:56|1.42752
16:37:57|1.42752
16:37:58|1.42752
16:37:59|1.42752
16:38:01|1.42752
16:38:01|1.42753
16:38:02|1.42754
16:38:03|1.42754
16:38:04|1.42753
16:38:05|1.42968
16:38:06|1.42762
16:38:07|1.42762
16:38:08|1.42762
16:38:09|1.42762
16:38:10|1.42762
16:38:11|1.42732
16:38:12|1.42732
16:38:14|1.42762
16:38:15|1.42762
16:38:15|1.42762
16:38:17|1.42762
16:38:18|1.42762
16:38:20|1.42762
16:38:20|1.42762
16:38:22|1.42762
16:38:23|1.42762
16:38:24|1.42762
16:38:25|1.42762
16:38:26|1.42808
16:38:27|1.428
16:38:28|1.42942
16:38:29|1.42942
16:38:30|1.42942
16:38:31|1.42942
16:38:32|1.42942
16:38:33|1.42942
16:38:34|1.42942
16:38:35|1.42942
16:38:36|1.42942
16:38:37|1.42942
16:38:38|1.42942
16:38:39|1.42942
16:38:40|1.42942
16:38:42|1.42942
16:38:43|1.42942
16:38:45|1.42942
16:38:45|1.42942
16:38:46|1.42942
16:38:47|1.42942
16:38:48|1.42942
16:38:50|1.42942
16:38:51|1.42942
16:38:52|1.42942
16:38:52|1.42942
16:38:54|1.42942
16:38:55|1.42886
16:38:56|1.42886
16:38:56|1.42886
16:38:58|1.42886
16:38:59|1.42886
16:39:00|1.42886
16:39:01|1.42886
16:39:02|1.42886
16:39:03|1.42783
16:39:04|1.42783
16:39:06|1.42646
16:39:07|1.42646
16:39:08|1.42646
16:39:08|1.42646
16:39:09|1.42646
16:39:11|1.42646
16:39:11|1.42644
16:39:12|1.42594
16:39:13|1.42634
16:39:14|1.42634
16:39:16|1.42634
16:39:17|1.42554
16:39:18|1.42554
16:39:19|1.42554
16:39:21|1.42554
16:39:22|1.42554
16:39:23|1.42554
16:39:23|1.42554
16:39:24|1.42554
16:39:25|1.42554
16:39:27|1.42554
16:39:28|1.42554
16:39:28|1.42554
16:39:29|1.42391
16:39:30|1.42464
16:39:32|1.42503
16:39:33|1.42503
16:39:34|1.42503
16:39:35|1.42503
16:39:36|1.42503
16:39:37|1.42503
16:39:38|1.42515
16:39:39|1.42515
16:39:40|1.42499
16:39:41|1.42499
16:39:42|1.42499
16:39:43|1.42499
16:39:44|1.42499
16:39:45|1.42528
16:39:46|1.42528
16:39:47|1.42528
16:39:48|1.42528
16:39:49|1.42528
16:39:50|1.42528
16:39:51|1.42528
16:39:52|1.42528
16:39:53|1.42528
16:39:54|1.4256
16:39:55|1.4256
16:39:56|1.42496
16:39:57|1.42496
16:39:58|1.42496
16:39:59|1.42496
16:40:00|1.42496
16:40:01|1.42496
16:40:02|1.42496
16:40:03|1.42496
16:40:04|1.42426
16:40:05|1.42426
16:40:06|1.42426
16:40:07|1.42426
16:40:08|1.42426
16:40:09|1.42426
16:40:10|1.42426
16:40:11|1.42426
16:40:12|1.42426
16:40:13|1.42426
16:40:14|1.42426
16:40:15|1.42426
16:40:16|1.42557
16:40:18|1.42524
16:40:20|1.42524
16:40:21|1.42438
16:40:21|1.42438
16:40:23|1.42438
16:40:24|1.42438
16:40:25|1.42438
16:40:26|1.42438
16:40:27|1.42526
16:40:29|1.42526
16:40:30|1.42526
16:40:31|1.42526
16:40:32|1.42506
16:40:33|1.42506
16:40:34|1.42506
16:40:34|1.42506
16:40:36|1.42506
16:40:37|1.42506
16:40:38|1.42454
16:40:39|1.42454
16:40:40|1.42454
16:40:41|1.42454
16:40:42|1.42454
16:40:43|1.42454
16:40:44|1.42354
16:40:45|1.42354
16:40:46|1.42354
16:40:47|1.42354
16:40:48|1.42354
16:40:49|1.42354
16:40:50|1.42354
16:40:51|1.42354
16:40:52|1.42354
16:40:53|1.42354
16:40:54|1.42354
16:40:55|1.42235
16:40:56|1.42235
16:40:57|1.42235
16:40:58|1.42235
16:40:59|1.42235
16:41:00|1.42235
16:41:01|1.42235
16:41:02|1.42235
16:41:03|1.42224
16:41:04|1.42304
16:41:05|1.4234
16:41:06|1.42298
16:41:07|1.42298
16:41:08|1.42298
16:41:09|1.42298
16:41:11|1.42298
16:41:11|1.42332
16:41:12|1.42332
16:41:13|1.42332
16:41:14|1.42326
16:41:15|1.42308
16:41:16|1.42308
16:41:17|1.42308
16:41:19|1.42308
16:41:20|1.42308
16:41:21|1.42308
16:41:21|1.42308
16:41:22|1.42308
16:41:24|1.42308
16:41:25|1.42308
16:41:26|1.42186
16:41:27|1.42186
16:41:28|1.42186
16:41:29|1.42186
16:41:30|1.42186
16:41:31|1.42186
16:41:31|1.42125
16:41:32|1.42125
16:41:33|1.42127
16:41:35|1.42127
16:41:36|1.42127
16:41:37|1.42127
16:41:38|1.42214
16:41:39|1.42214
16:41:40|1.42214
16:41:41|1.42214
16:41:42|1.42214
16:41:43|1.42214
16:41:44|1.42214
16:41:45|1.42214
16:41:46|1.42176
16:41:47|1.42176
16:41:48|1.42176
16:41:49|1.42176
16:41:50|1.42176
16:41:51|1.42176
16:41:52|1.42176
16:41:53|1.42176
16:41:54|1.42176
16:41:55|1.42197
16:41:56|1.42141
16:41:57|1.42141
16:41:58|1.42141
16:41:59|1.42141
16:42:00|1.42141
16:42:02|1.421
16:42:03|1.421
16:42:04|1.421
16:42:05|1.42108
16:42:06|1.42108
16:42:07|1.42108
16:42:08|1.42108
16:42:08|1.421
16:42:09|1.42086
16:42:11|1.42118
16:42:12|1.42118
16:42:13|1.42067
16:42:14|1.42067
16:42:15|1.42067
16:42:16|1.42119
16:42:17|1.42119
16:42:18|1.42195
16:42:19|1.42228
16:42:20|1.42228
16:42:22|1.42284
16:42:23|1.4234
16:42:24|1.4234
16:42:25|1.4234
16:42:26|1.4234
16:42:27|1.4234
16:42:28|1.4234
16:42:30|1.4226
16:42:31|1.4226
16:42:32|1.4226
16:42:32|1.4226
16:42:33|1.42277
16:42:34|1.42277
16:42:36|1.42277
16:42:37|1.42277
16:42:38|1.42277
16:42:38|1.42277
16:42:39|1.42277
16:42:40|1.42277
16:42:41|1.42277
16:42:43|1.42277
16:42:44|1.42277
16:42:44|1.42438
16:42:45|1.42438
16:42:46|1.42438
16:42:47|1.42438
16:42:49|1.42438
16:42:50|1.42497
16:42:50|1.42547
16:42:51|1.42644
16:42:52|1.42644
16:42:53|1.42644
16:42:55|1.42628
16:42:56|1.42628
16:42:57|1.42628
16:42:58|1.42628
16:42:58|1.42628
16:42:59|1.42628
16:43:01|1.42628
16:43:02|1.42628
16:43:03|1.42628
16:43:03|1.42628
16:43:05|1.42628
16:43:05|1.42619
16:43:06|1.42619
16:43:08|1.42619
16:43:09|1.42619
16:43:10|1.42619
16:43:11|1.42619
16:43:12|1.42543
16:43:12|1.42543
16:43:13|1.42543
16:43:15|1.42543
16:43:15|1.42543
16:43:16|1.42507
16:43:18|1.42507
16:43:18|1.42472
16:43:19|1.42472
16:43:22|1.42472
16:43:22|1.42472
16:43:23|1.42472
16:43:25|1.42451
16:43:26|1.42437
16:43:27|1.42379
16:43:27|1.42379
16:43:29|1.42395
16:43:30|1.42395
16:43:30|1.42466
16:43:32|1.42466
16:43:32|1.42423
16:43:33|1.42423
16:43:35|1.42367
16:43:36|1.42367
16:43:36|1.42367
16:43:37|1.42353
16:43:39|1.42353
16:43:40|1.42353
16:43:40|1.42353
16:43:41|1.42353
16:43:43|1.42386
16:43:44|1.42386
16:43:45|1.42386
16:43:45|1.42386
16:43:46|1.42451
16:43:48|1.42451
16:43:49|1.42451
16:43:50|1.42451
16:43:51|1.42451
16:43:52|1.42451
16:43:53|1.42423
16:43:54|1.42423
16:43:54|1.42423
16:43:56|1.42423
16:43:56|1.42423
16:43:57|1.42423
16:43:58|1.42423
16:44:00|1.42423
16:44:01|1.42423
16:44:01|1.42423
16:44:03|1.42423
16:44:04|1.4241
16:44:05|1.4241
16:44:06|1.4241
16:44:07|1.4241
16:44:08|1.42353
16:44:09|1.42245
16:44:10|1.42245
16:44:11|1.42245
16:44:12|1.42245
16:44:13|1.42245
16:44:14|1.42245
16:44:15|1.42245
16:44:16|1.42283
16:44:17|1.42258
16:44:18|1.42258
16:44:19|1.42258
16:44:20|1.42258
16:44:21|1.42277
16:44:23|1.42414
16:44:24|1.42414
16:44:26|1.42414
16:44:28|1.42414
16:44:29|1.42414
16:44:30|1.42414
16:44:31|1.42414
16:44:31|1.42414
16:44:33|1.42414
16:44:34|1.42414
16:44:35|1.42414
16:44:36|1.42414
16:44:37|1.42414
16:44:38|1.42367
16:44:38|1.42367
16:44:39|1.42367
16:44:40|1.42367
16:44:41|1.42367
16:44:43|1.42367
16:44:44|1.42367
16:44:45|1.42367
16:44:46|1.42311
16:44:47|1.42311
16:44:48|1.42311
16:44:48|1.42311
16:44:50|1.42395
16:44:51|1.42395
16:44:52|1.42395
16:44:53|1.42395
16:44:54|1.42395
16:44:55|1.42395
16:44:56|1.42395
16:44:57|1.42395
16:44:58|1.42395
16:44:59|1.42395
16:45:01|1.42395
16:45:01|1.42395
16:45:02|1.42301
16:45:03|1.42301
16:45:04|1.42363
16:45:05|1.42363
16:45:07|1.42363
16:45:07|1.423
16:45:08|1.423
16:45:09|1.423
16:45:11|1.423
16:45:11|1.42354
16:45:12|1.42354
16:45:14|1.42354
16:45:15|1.42354
16:45:16|1.42354
16:45:16|1.42354
16:45:17|1.42354
16:45:19|1.42354
16:45:20|1.42354
16:45:20|1.42354
16:45:21|1.42466
16:45:23|1.42466
16:45:24|1.42583
16:45:25|1.42583
16:45:26|1.42583
16:45:27|1.42583
16:45:29|1.42583
16:45:30|1.42507
16:45:31|1.42507
16:45:32|1.42507
16:45:33|1.42507
16:45:34|1.42507
16:45:35|1.42536
16:45:36|1.42536
16:45:37|1.42536
16:45:38|1.42536
16:45:39|1.42536
16:45:40|1.42536
16:45:41|1.42469
16:45:42|1.42469
16:45:43|1.42469
16:45:44|1.42469
16:45:45|1.42469
16:45:46|1.42469
16:45:47|1.42469
16:45:48|1.42381
16:45:49|1.42381
16:45:50|1.42381
16:45:51|1.42381
16:45:52|1.42381
16:45:54|1.42381
16:45:54|1.42381
16:45:55|1.42381
16:45:56|1.42381
16:45:58|1.42381
16:45:58|1.42381
16:45:59|1.42381
16:46:00|1.42381
16:46:01|1.42381
16:46:03|1.42381
16:46:03|1.42381
16:46:05|1.4233
16:46:05|1.42293
16:46:06|1.42293
16:46:07|1.42293
16:46:08|1.42354
16:46:09|1.42354
16:46:10|1.42354
16:46:12|1.42307
16:46:12|1.42307
16:46:14|1.42307
16:46:14|1.42307
16:46:15|1.42307
16:46:16|1.42307
16:46:17|1.42469
16:46:18|1.42469
16:46:19|1.42469
16:46:20|1.42469
16:46:21|1.42469
16:46:22|1.42469
16:46:24|1.42469
16:46:26|1.42469
16:46:27|1.42469
16:46:28|1.4248
16:46:29|1.4248
16:46:30|1.4248
16:46:31|1.4248
16:46:32|1.4248
16:46:33|1.42494
16:46:34|1.42494
16:46:35|1.42494
16:46:36|1.42494
16:46:37|1.42494
16:46:38|1.42494
16:46:39|1.4243
16:46:40|1.4243
16:46:41|1.4243
16:46:42|1.42321
16:46:43|1.42321
16:46:44|1.42321
16:46:45|1.42321
16:46:46|1.42321
16:46:47|1.42325
16:46:48|1.42325
16:46:49|1.42325
16:46:50|1.42325
16:46:51|1.422
16:46:52|1.422
16:46:53|1.422
16:46:54|1.42184
16:46:55|1.42184
16:46:56|1.42184
16:46:57|1.42184
16:46:58|1.42184
16:46:59|1.42184
16:47:00|1.42184
16:47:01|1.42184
16:47:02|1.42184
16:47:04|1.42184
16:47:04|1.42226
16:47:06|1.423
16:47:07|1.42382
16:47:07|1.42366
16:47:08|1.42325
16:47:09|1.42312
16:47:11|1.42312
16:47:11|1.42312
16:47:12|1.42312
16:47:14|1.42312
16:47:15|1.42283
16:47:16|1.42283
16:47:17|1.42217
16:47:18|1.42217
16:47:19|1.42228
16:47:20|1.42256
16:47:21|1.42256
16:47:22|1.42256
16:47:23|1.42213
16:47:24|1.42213
16:47:26|1.42213
16:47:26|1.42222
16:47:28|1.42222
16:47:29|1.42222
16:47:30|1.42115
16:47:31|1.42115
16:47:32|1.42115
16:47:33|1.42115
16:47:34|1.42115
16:47:35|1.42115
16:47:36|1.42179
16:47:37|1.42179
16:47:38|1.42179
16:47:39|1.42179
16:47:40|1.42179
16:47:40|1.42179
16:47:43|1.42179
16:47:43|1.42179
16:47:44|1.42179
16:47:45|1.42051
16:47:46|1.42051
16:47:47|1.42096
16:47:48|1.42096
16:47:49|1.42096
16:47:50|1.42096
16:47:51|1.42049
16:47:52|1.42072
16:47:54|1.42072
16:47:55|1.42072
16:47:55|1.42065
16:47:56|1.42065
16:47:58|1.42065
16:47:58|1.42065
16:48:00|1.42065
16:48:00|1.42065
16:48:01|1.42065
16:48:02|1.42065
16:48:03|1.42065
16:48:04|1.42065
16:48:05|1.42065
16:48:06|1.41996
16:48:07|1.41996
16:48:09|1.41996
16:48:09|1.41938
16:48:11|1.41938
16:48:12|1.41938
16:48:12|1.41909
16:48:14|1.41907
16:48:14|1.41896
16:48:16|1.41896
16:48:16|1.41896
16:48:18|1.41896
16:48:18|1.41842
16:48:20|1.41842
16:48:21|1.41884
16:48:22|1.41884
16:48:22|1.41884
16:48:24|1.41884
16:48:25|1.41884
16:48:27|1.41856
16:48:28|1.41856
16:48:28|1.41856
16:48:29|1.41866
16:48:31|1.41866
16:48:31|1.41781
16:48:33|1.41787
16:48:33|1.41802
16:48:35|1.41802
16:48:36|1.41845
16:48:37|1.41765
16:48:38|1.41765
16:48:39|1.41765
16:48:40|1.41719
16:48:41|1.41671
16:48:42|1.41671
16:48:44|1.41671
16:48:45|1.41671
16:48:45|1.41604
16:48:46|1.41618
16:48:47|1.4165
16:48:49|1.41732
16:48:49|1.41732
16:48:51|1.41786
16:48:51|1.41786
16:48:52|1.41786
16:48:53|1.41981
16:48:54|1.41894
16:48:55|1.4198
16:48:56|1.4198
16:48:57|1.4198
16:48:58|1.4198
16:48:59|1.4198
16:49:00|1.4198
16:49:02|1.4201
16:49:03|1.42052
16:49:04|1.42163
16:49:04|1.41941
16:49:05|1.41941
16:49:07|1.41941
16:49:08|1.41941
16:49:09|1.41941
16:49:10|1.41941
16:49:10|1.41941
16:49:12|1.41761
16:49:12|1.41818
16:49:14|1.41818
16:49:15|1.41859
16:49:16|1.41859
16:49:17|1.41833
16:49:18|1.41833
16:49:19|1.41833
16:49:20|1.41929
16:49:21|1.41929
16:49:22|1.41972
16:49:23|1.42002
16:49:24|1.42002
16:49:25|1.42002
16:49:26|1.421
16:49:27|1.421
16:49:29|1.4207
16:49:30|1.4207
16:49:31|1.4207
16:49:32|1.4207
16:49:33|1.4207
16:49:34|1.4207
16:49:35|1.4207
16:49:36|1.4207
16:49:37|1.4207
16:49:38|1.4207
16:49:39|1.4207
16:49:40|1.4207
16:49:42|1.4207
16:49:43|1.4207
16:49:43|1.4207
16:49:45|1.4207
16:49:46|1.4207
16:49:46|1.4207
16:49:47|1.4207
16:49:49|1.42037
16:49:49|1.42037
16:49:50|1.42037
16:49:51|1.42037
16:49:53|1.42037
16:49:53|1.42037
16:49:54|1.42122
16:49:55|1.42122
16:49:56|1.42122
16:49:57|1.42122
16:49:58|1.42122
16:50:00|1.42122
16:50:01|1.42122
16:50:02|1.42228
16:50:03|1.42228
16:50:04|1.42228
16:50:05|1.42228
16:50:07|1.42228
16:50:07|1.42276
16:50:09|1.42276
16:50:09|1.42252
16:50:11|1.42252
16:50:12|1.42252
16:50:12|1.42252
16:50:13|1.42252
16:50:15|1.42252
16:50:16|1.42252
16:50:16|1.42316
16:50:18|1.42316
16:50:19|1.42316
16:50:20|1.42316
16:50:21|1.42316
16:50:22|1.42326
16:50:23|1.42325
16:50:24|1.4228
16:50:25|1.4228
16:50:26|1.4228
16:50:27|1.4228
16:50:29|1.4228
16:50:30|1.4228
16:50:31|1.4228
16:50:32|1.42242
16:50:33|1.42242
16:50:34|1.42242
16:50:36|1.42315
16:50:37|1.42314
16:50:38|1.42353
16:50:39|1.42472
16:50:40|1.42453
16:50:41|1.42453
16:50:42|1.42464
16:50:43|1.42468
16:50:45|1.42472
16:50:45|1.42494
16:50:46|1.42494
16:50:47|1.42585
16:50:48|1.42546
16:50:50|1.42532
16:50:50|1.42532
16:50:51|1.42532
16:50:52|1.4249
16:50:53|1.4249
16:50:55|1.42606
16:50:56|1.42606
16:50:57|1.42606
16:50:58|1.42606
16:50:58|1.42505
16:50:59|1.42505
16:51:00|1.42523
16:51:02|1.42505
16:51:02|1.42505
16:51:04|1.42454
16:51:05|1.42454
16:51:05|1.42481
16:51:07|1.42481
16:51:07|1.42481
16:51:09|1.42486
16:51:09|1.42486
16:51:11|1.42463
16:51:12|1.42434
16:51:12|1.42434
16:51:14|1.42434
16:51:15|1.42439
16:51:15|1.42448
16:51:17|1.42406
16:51:17|1.42364
16:51:19|1.42364
16:51:20|1.42407
16:51:21|1.42435
16:51:21|1.42406
16:51:22|1.42406
16:51:24|1.42336
16:51:24|1.42378
16:51:25|1.42337
16:51:26|1.42355
16:51:28|1.42355
16:51:29|1.42355
16:51:30|1.42355
16:51:31|1.42333
16:51:32|1.42333
16:51:33|1.4245
16:51:34|1.4245
16:51:36|1.42562
16:51:36|1.42562
16:51:38|1.42562
16:51:38|1.42562
16:51:40|1.42562
16:51:40|1.42554
16:51:42|1.42477
16:51:43|1.42477
16:51:43|1.42477
16:51:44|1.42477
16:51:46|1.42477
16:51:47|1.42555
16:51:47|1.42504
16:51:49|1.42504
16:51:49|1.42491
16:51:50|1.42491
16:51:52|1.42491
16:51:52|1.4249
16:51:53|1.42494
16:51:55|1.42586
16:51:56|1.4251
16:51:57|1.42513
16:51:57|1.42514
16:51:59|1.42514
16:51:59|1.42514
16:52:01|1.42514
16:52:01|1.42514
16:52:03|1.42514
16:52:03|1.42476
16:52:05|1.42476
16:52:06|1.42476
16:52:08|1.42513
16:52:08|1.42513
16:52:10|1.42513
16:52:10|1.42513
16:52:12|1.42513
16:52:12|1.42513
16:52:13|1.42548
16:52:15|1.42548
16:52:16|1.42548
16:52:16|1.42548
16:52:17|1.42548
16:52:19|1.42548
16:52:19|1.42548
16:52:21|1.42548
16:52:21|1.42597
16:52:22|1.42597
16:52:24|1.42597
16:52:24|1.42597
16:52:25|1.42597
16:52:27|1.42597
16:52:28|1.42597
16:52:29|1.42483
16:52:30|1.42483
16:52:32|1.42483
16:52:33|1.42483
16:52:33|1.42483
16:52:35|1.42483
16:52:35|1.42483
16:52:37|1.42434
16:52:38|1.42434
16:52:39|1.42434
16:52:40|1.42434
16:52:41|1.42434
16:52:42|1.42434
16:52:43|1.42434
16:52:44|1.42434
16:52:45|1.42398
16:52:46|1.42398
16:52:47|1.42398
16:52:48|1.42379
16:52:49|1.42379
16:52:50|1.42379
16:52:51|1.42379
16:52:52|1.42379
16:52:53|1.42379
16:52:54|1.42379
16:52:55|1.42379
16:52:56|1.42379
16:52:57|1.42291
16:52:58|1.42291
16:52:59|1.42291
16:53:00|1.42291
16:53:01|1.42291
16:53:02|1.42399
16:53:03|1.42399
16:53:04|1.42399
16:53:05|1.42471
16:53:06|1.42471
16:53:07|1.42471
16:53:08|1.42471
16:53:09|1.42471
16:53:10|1.42471
16:53:11|1.42471
16:53:12|1.42471
16:53:14|1.42471
16:53:14|1.42471
16:53:15|1.42434
16:53:16|1.42323
16:53:17|1.42323
16:53:18|1.42323
16:53:19|1.42323
16:53:21|1.42323
16:53:21|1.42323
16:53:22|1.42323
16:53:23|1.42323
16:53:24|1.42323
16:53:25|1.42414
16:53:26|1.42414
16:53:27|1.42414
16:53:28|1.42414
16:53:29|1.42414
16:53:31|1.42414
16:53:32|1.42414
16:53:33|1.42414
16:53:34|1.42414
16:53:35|1.42414
16:53:36|1.42414
16:53:37|1.42414
16:53:38|1.42414
16:53:39|1.42414
16:53:40|1.42414
16:53:41|1.4214
16:53:43|1.4214
16:53:44|1.4214
16:53:45|1.4214
16:53:46|1.42181
16:53:47|1.42181
16:53:48|1.4218
16:53:49|1.4218
16:53:50|1.42284
16:53:51|1.4221
16:53:52|1.4221
16:53:53|1.4221
16:53:54|1.4221
16:53:55|1.4221
16:53:56|1.42271
16:53:57|1.42266
16:53:58|1.42266
16:53:59|1.42266
16:54:00|1.42266
16:54:01|1.42266
16:54:02|1.42266
16:54:03|1.42266
16:54:05|1.42266
16:54:05|1.42266
16:54:07|1.42368
16:54:07|1.42368
16:54:08|1.42368
16:54:10|1.42368
16:54:11|1.42368
16:54:11|1.42368
16:54:13|1.42368
16:54:14|1.42368
16:54:16|1.42368
16:54:16|1.42368
16:54:17|1.42368
16:54:18|1.42368
16:54:19|1.42368
16:54:20|1.42368
16:54:21|1.42368
16:54:22|1.42368
16:54:23|1.42368
16:54:25|1.42368
16:54:25|1.42368
16:54:26|1.42368
16:54:27|1.42368
16:54:28|1.42368
16:54:29|1.4237
16:54:31|1.4237
16:54:32|1.4237
16:54:33|1.4237
16:54:34|1.4237
16:54:35|1.4237
16:54:37|1.4237
16:54:38|1.4237
16:54:38|1.4237
16:54:40|1.4237
16:54:41|1.4237
16:54:43|1.42366
16:54:43|1.42366
16:54:44|1.42366
16:54:45|1.42366
16:54:47|1.42366
16:54:48|1.42366
16:54:48|1.42366
16:54:49|1.4237
16:54:50|1.4237
16:54:51|1.4237
16:54:52|1.4237
16:54:53|1.4237
16:54:55|1.4237
16:54:56|1.4237
16:54:56|1.42288
16:54:58|1.42288
16:54:59|1.42288
16:54:59|1.42288
16:55:00|1.42288
16:55:01|1.42288
16:55:02|1.42288
16:55:04|1.42337
16:55:05|1.42438
16:55:05|1.42438
16:55:07|1.42438
16:55:07|1.42438
16:55:08|1.42438
16:55:10|1.42348
16:55:10|1.42348
16:55:11|1.42348
16:55:12|1.42348
16:55:13|1.42348
16:55:14|1.4251
16:55:15|1.4251
16:55:16|1.4251
16:55:17|1.4251
16:55:18|1.4251
16:55:19|1.4251
16:55:21|1.42539
16:55:22|1.42539
16:55:23|1.42539
16:55:24|1.42539
16:55:24|1.42539
16:55:26|1.42539
16:55:26|1.42539
16:55:28|1.42612
16:55:29|1.42655
16:55:30|1.42655
16:55:30|1.42655
16:55:32|1.42655
16:55:33|1.42655
16:55:34|1.42634
16:55:36|1.42634
16:55:37|1.42634
16:55:38|1.42634
16:55:39|1.42634
16:55:39|1.42634
16:55:41|1.42634
16:55:42|1.42634
16:55:43|1.42634
16:55:44|1.42634
16:55:45|1.42634
16:55:46|1.42634
16:55:48|1.42634
16:55:49|1.42545
16:55:49|1.42545
16:55:51|1.42545
16:55:51|1.42545
16:55:53|1.42505
16:55:53|1.42505
16:55:54|1.42505
16:55:56|1.42505
16:55:57|1.42504
16:55:58|1.42504
16:55:59|1.42504
16:55:59|1.42504
16:56:01|1.42504
16:56:02|1.42424
16:56:03|1.42424
16:56:03|1.4253
16:56:04|1.4253
16:56:06|1.4253
16:56:07|1.4253
16:56:08|1.4253
16:56:09|1.4253
16:56:09|1.4253
16:56:10|1.4253
16:56:11|1.42557
16:56:13|1.42557
16:56:14|1.42607
16:56:15|1.42704
16:56:16|1.42653
16:56:17|1.42676
16:56:18|1.42676
16:56:19|1.42676
16:56:20|1.42732
16:56:21|1.42732
16:56:22|1.42732
16:56:23|1.42732
16:56:24|1.42732
16:56:24|1.42732
16:56:25|1.42732
16:56:27|1.42732
16:56:28|1.42732
16:56:29|1.42732
16:56:30|1.42732
16:56:31|1.42732
16:56:32|1.42732
16:56:33|1.42732
16:56:34|1.42788
16:56:35|1.42788
16:56:36|1.42788
16:56:37|1.42795
16:56:38|1.42795
16:56:39|1.42795
16:56:40|1.42718
16:56:41|1.42718
16:56:42|1.42718
16:56:44|1.42718
16:56:44|1.42718
16:56:45|1.42718
16:56:47|1.42718
16:56:47|1.42718
16:56:49|1.42718
16:56:50|1.42718
16:56:50|1.42718
16:56:52|1.42718
16:56:52|1.42718
16:56:53|1.42718
16:56:54|1.42718
16:56:55|1.42718
16:56:56|1.42718
16:56:58|1.42718
16:56:58|1.42718
16:56:59|1.42718
16:57:00|1.42718
16:57:01|1.42718
16:57:03|1.42718
16:57:04|1.42966
16:57:04|1.42962
16:57:06|1.42962
16:57:07|1.42962
16:57:08|1.42962
16:57:09|1.42962
16:57:10|1.42962
16:57:11|1.42962
16:57:12|1.42962
16:57:14|1.42962
16:57:15|1.42972
16:57:16|1.42972
16:57:17|1.42972
16:57:17|1.42972
16:57:18|1.42972
16:57:19|1.42972
16:57:21|1.42972
16:57:21|1.42972
16:57:22|1.42972
16:57:23|1.43023
16:57:25|1.43023
16:57:25|1.42981
16:57:27|1.42956
16:57:28|1.42956
16:57:28|1.42956
16:57:30|1.42956
16:57:30|1.42956
16:57:32|1.42956
16:57:33|1.42956
16:57:34|1.42956
16:57:35|1.42956
16:57:37|1.42956
16:57:38|1.42962
16:57:40|1.42962
16:57:40|1.42962
16:57:42|1.42962
16:57:43|1.42962
16:57:44|1.42962
16:57:45|1.42962
16:57:46|1.42962
16:57:47|1.42962
16:57:48|1.42983
16:57:49|1.42983
16:57:50|1.42983
16:57:51|1.42962
16:57:52|1.42962
16:57:53|1.42962
16:57:54|1.42962
16:57:55|1.42962
16:57:56|1.42962
16:57:57|1.42962
16:57:58|1.42962
16:57:59|1.42962
16:58:00|1.42962
16:58:01|1.42926
16:58:02|1.42926
16:58:03|1.42926
16:58:04|1.42926
16:58:05|1.42926
16:58:06|1.42926
16:58:07|1.42784
16:58:08|1.42784
16:58:09|1.42784
16:58:10|1.42784
16:58:11|1.42784
16:58:12|1.42784
16:58:13|1.42784
16:58:14|1.42784
16:58:15|1.42784
16:58:16|1.42784
16:58:17|1.42784
16:58:18|1.42784
16:58:20|1.42784
16:58:20|1.42784
16:58:21|1.42791
16:58:22|1.42791
16:58:23|1.42791
16:58:24|1.42791
16:58:25|1.42791
16:58:26|1.42791
16:58:27|1.42791
16:58:28|1.42791
16:58:29|1.42791
16:58:30|1.42791
16:58:31|1.42791
16:58:32|1.42791
16:58:33|1.42791
16:58:34|1.42791
16:58:36|1.42791
16:58:38|1.42791
16:58:38|1.42791
16:58:40|1.42686
16:58:41|1.42686
16:58:43|1.42686
16:58:44|1.42686
16:58:45|1.4271
16:58:46|1.4271
16:58:47|1.4271
16:58:48|1.4271
16:58:49|1.42607
16:58:51|1.42607
16:58:52|1.42607
16:58:52|1.42607
16:58:54|1.42607
16:58:55|1.42607
16:58:55|1.42607
16:58:56|1.42607
16:58:57|1.42607
16:58:59|1.42607
16:59:01|1.42607
16:59:01|1.42607
16:59:03|1.42708
16:59:04|1.42708
16:59:05|1.42708
16:59:06|1.42708
16:59:06|1.42708
16:59:08|1.42708
16:59:09|1.42692
16:59:10|1.42692
16:59:11|1.42692
16:59:12|1.42692
16:59:13|1.42692
16:59:14|1.42692
16:59:15|1.42692
16:59:16|1.42692
16:59:17|1.42671
16:59:18|1.42671
16:59:19|1.42671
16:59:20|1.42625
16:59:21|1.42688
16:59:22|1.42688
16:59:23|1.42688
16:59:24|1.42688
16:59:25|1.42688
16:59:26|1.42688
16:59:27|1.42828
16:59:28|1.42828
16:59:29|1.42828
16:59:30|1.42828
16:59:31|1.42828
16:59:32|1.42828
16:59:33|1.42828
16:59:34|1.42733
16:59:35|1.42733
16:59:36|1.42733
16:59:38|1.42771
16:59:39|1.42771
16:59:41|1.42771
16:59:42|1.42771
16:59:43|1.42771
16:59:44|1.42771
16:59:45|1.42771
16:59:46|1.42771
16:59:48|1.42771
16:59:49|1.42771
16:59:49|1.42771
16:59:51|1.42771
16:59:51|1.42771
16:59:53|1.42771
16:59:54|1.42771
16:59:55|1.42774
16:59:56|1.42774
16:59:57|1.42774
16:59:58|1.42774
16:59:59|1.42774
17:00:00|1.42774
17:00:01|1.42774
17:00:02|1.42774
17:00:03|1.42774
17:00:05|1.42774
17:00:05|1.42803
17:00:06|1.42803
17:00:07|1.42838
17:00:08|1.42858
17:00:10|1.42858
17:00:11|1.42858
17:00:11|1.42858
17:00:12|1.42858
17:00:13|1.42807
17:00:15|1.42807
17:00:16|1.42775
17:00:17|1.429
17:00:18|1.42922
17:00:19|1.42922
17:00:20|1.42922
17:00:21|1.42922
17:00:22|1.42922
17:00:23|1.42922
17:00:24|1.42922
17:00:25|1.42922
17:00:26|1.42922
17:00:27|1.42922
17:00:28|1.42922
17:00:29|1.42922
17:00:30|1.42922
17:00:31|1.42922
17:00:32|1.42922
17:00:33|1.42922
17:00:34|1.42922
17:00:35|1.42922
17:00:36|1.42922
17:00:37|1.42922
17:00:38|1.42922
17:00:39|1.42891
17:00:40|1.42891
17:00:41|1.42891
17:00:42|1.42923
17:00:43|1.42923
17:00:44|1.42923
17:00:45|1.42923
17:00:46|1.42923
17:00:48|1.42923
17:00:48|1.42923
17:00:50|1.42923
17:00:51|1.429
17:00:51|1.429
17:00:53|1.429
17:00:54|1.42952
17:00:55|1.42952
17:00:55|1.42952
17:00:56|1.42952
17:00:57|1.42952
17:00:58|1.42952
17:00:59|1.42952
17:01:01|1.42952
17:01:02|1.42952
17:01:02|1.42952
17:01:03|1.42952
17:01:05|1.42952
17:01:06|1.42952
17:01:07|1.42952
17:01:08|1.42952
17:01:09|1.42952
17:01:10|1.42858
17:01:11|1.42858
17:01:12|1.42858
17:01:13|1.42858
17:01:14|1.4283
17:01:15|1.4283
17:01:16|1.4283
17:01:17|1.4283
17:01:18|1.4283
17:01:19|1.4283
17:01:20|1.4283
17:01:21|1.4283
17:01:22|1.4283
17:01:23|1.428
17:01:24|1.428
17:01:25|1.428
17:01:26|1.428
17:01:27|1.428
17:01:28|1.42823
17:01:29|1.42823
17:01:30|1.42823
17:01:31|1.42823
17:01:32|1.42823
17:01:33|1.42823
17:01:34|1.42823
17:01:35|1.42823
17:01:36|1.42823
17:01:37|1.42823
17:01:38|1.42823
17:01:40|1.42823
17:01:40|1.42823
17:01:42|1.42784
17:01:43|1.42784
17:01:44|1.42784
17:01:45|1.42784
17:01:47|1.42784
17:01:48|1.42784
17:01:48|1.42784
17:01:49|1.42784
17:01:51|1.42784
17:01:51|1.42779
17:01:52|1.42779
17:01:54|1.42779
17:01:55|1.42779
17:01:56|1.42779
17:01:57|1.42779
17:01:58|1.42779
17:01:59|1.42779
17:02:01|1.42779
17:02:02|1.42779
17:02:02|1.42779
17:02:03|1.42779
17:02:04|1.42779
17:02:05|1.42779
17:02:06|1.42779
17:02:07|1.42779
17:02:08|1.42779
17:02:09|1.42779
17:02:10|1.42791
17:02:11|1.42791
17:02:12|1.42791
17:02:13|1.42791
17:02:14|1.42791
17:02:15|1.42791
17:02:16|1.42791
17:02:17|1.42791
17:02:18|1.42791
17:02:19|1.42791
17:02:20|1.42791
17:02:21|1.42791
17:02:22|1.42791
17:02:23|1.42791
17:02:24|1.42791
17:02:26|1.42791
17:02:26|1.42791
17:02:27|1.42791
17:02:28|1.42791
17:02:29|1.42791
17:02:30|1.42791
17:02:31|1.42791
17:02:32|1.42791
17:02:33|1.42791
17:02:35|1.42865
17:02:36|1.42865
17:02:36|1.42912
17:02:37|1.42912
17:02:39|1.42912
17:02:39|1.42912
17:02:41|1.42912
17:02:42|1.42943
17:02:43|1.42794
17:02:44|1.42915
17:02:45|1.42906
17:02:46|1.42906
17:02:47|1.42906
17:02:48|1.42906
17:02:49|1.42906
17:02:50|1.42906
17:02:51|1.42906
17:02:53|1.42871
17:02:53|1.42862
17:02:54|1.42863
17:02:55|1.42886
17:02:57|1.42905
17:02:57|1.42905
17:02:58|1.42905
17:02:59|1.42905
17:03:01|1.42905
17:03:01|1.42905
17:03:03|1.42938
17:03:03|1.42984
17:03:04|1.43
17:03:05|1.43
17:03:07|1.431
17:03:08|1.432
17:03:09|1.432
17:03:11|1.43171
17:03:12|1.43171
17:03:12|1.43171
17:03:13|1.43171
17:03:15|1.43175
17:03:15|1.43191
17:03:16|1.4319
17:03:17|1.43179
17:03:18|1.43179
17:03:20|1.43106
17:03:21|1.43106
17:03:22|1.43204
17:03:23|1.43236
17:03:24|1.43236
17:03:25|1.43292
17:03:26|1.43292
17:03:27|1.43292
17:03:28|1.43278
17:03:29|1.43278
17:03:30|1.43278
17:03:31|1.43278
17:03:33|1.43204
17:03:33|1.43208
17:03:35|1.43208
17:03:36|1.43208
17:03:38|1.43208
17:03:39|1.4326
17:03:40|1.43217
17:03:41|1.43207
17:03:42|1.43202
17:03:43|1.43193
17:03:45|1.43152
17:03:46|1.43176
17:03:47|1.43264
17:03:49|1.43264
17:03:50|1.43264
17:03:50|1.43264
17:03:52|1.43264
17:03:52|1.43264
17:03:54|1.43326
17:03:54|1.43326
17:03:56|1.43326
17:03:57|1.43326
17:03:58|1.43326
17:03:59|1.43326
17:04:00|1.43326
17:04:01|1.43326
17:04:03|1.43326
17:04:04|1.43326
17:04:05|1.43326
17:04:05|1.43326
17:04:07|1.43326
17:04:09|1.43326
17:04:10|1.43326
17:04:10|1.43326
17:04:11|1.43326
17:04:13|1.43326
17:04:13|1.43326
17:04:15|1.43326
17:04:16|1.43326
17:04:17|1.43326
17:04:18|1.43326
17:04:19|1.43326
17:04:20|1.43326
17:04:21|1.43326
17:04:22|1.43326
17:04:23|1.43326
17:04:24|1.43326
17:04:25|1.43326
17:04:27|1.43326
17:04:27|1.43326
17:04:28|1.43326
17:04:30|1.43297
17:04:31|1.43292
17:04:32|1.43271
17:04:34|1.43271
17:04:35|1.43271
17:04:37|1.43271
17:04:38|1.43271
17:04:38|1.43271
17:04:39|1.43271
17:04:41|1.43271
17:04:41|1.43184
17:04:43|1.43184
17:04:44|1.43184
17:04:45|1.43177
17:04:46|1.43177
17:04:47|1.43177
17:04:48|1.43177
17:04:48|1.43177
17:04:49|1.43093
17:04:50|1.43093
17:04:52|1.43092
17:04:53|1.43092
17:04:54|1.43092
17:04:55|1.43092
17:04:56|1.43092
17:04:57|1.43093
17:04:58|1.43093
17:04:59|1.43093
17:05:00|1.43093
17:05:01|1.43093
17:05:02|1.43093
17:05:03|1.43093
17:05:04|1.43093
17:05:05|1.43093
17:05:06|1.43093
17:05:07|1.43093
17:05:08|1.43093
17:05:09|1.43078
17:05:10|1.43078
17:05:11|1.43078
17:05:12|1.43078
17:05:13|1.43078
17:05:14|1.4315
17:05:15|1.4315
17:05:16|1.4315
17:05:17|1.4315
17:05:18|1.4315
17:05:19|1.4315
17:05:20|1.4315
17:05:22|1.4315
17:05:22|1.4315
17:05:23|1.4315
17:05:24|1.4315
17:05:25|1.4315
17:05:26|1.4315
17:05:28|1.4315
17:05:28|1.4315
17:05:29|1.4315
17:05:30|1.4315
17:05:32|1.4315
17:05:33|1.4315
17:05:34|1.4315
17:05:35|1.4315
17:05:37|1.4315
17:05:38|1.4315
17:05:39|1.4315
17:05:40|1.4315
17:05:40|1.4315
17:05:41|1.4315
17:05:43|1.4315
17:05:44|1.4315
17:05:45|1.43135
17:05:46|1.43106
17:05:47|1.43106
17:05:48|1.43106
17:05:49|1.43143
17:05:50|1.43143
17:05:51|1.43143
17:05:53|1.4312
17:05:54|1.4312
17:05:54|1.4312
17:05:55|1.43178
17:05:57|1.43178
17:05:57|1.43178
17:05:59|1.43178
17:06:00|1.43178
17:06:00|1.43178
17:06:02|1.43178
17:06:02|1.43178
17:06:03|1.43178
17:06:05|1.43178
17:06:05|1.43178
17:06:07|1.43235
17:06:08|1.43235
17:06:08|1.43235
17:06:10|1.43235
17:06:11|1.43235
17:06:12|1.43235
17:06:12|1.43235
17:06:13|1.43235
17:06:14|1.43235
17:06:16|1.43235
17:06:17|1.43235
17:06:18|1.43235
17:06:19|1.43235
17:06:19|1.43235
17:06:21|1.43235
17:06:22|1.43176
17:06:23|1.43176
17:06:23|1.43176
17:06:25|1.43259
17:06:26|1.43259
17:06:27|1.43259
17:06:27|1.43259
17:06:28|1.43259
17:06:30|1.43259
17:06:30|1.43259
17:06:32|1.43259
17:06:34|1.43259
17:06:35|1.43259
17:06:37|1.43259
17:06:38|1.43259
17:06:40|1.43259
17:06:41|1.43259
17:06:41|1.43259
17:06:42|1.43259
17:06:43|1.43259
17:06:44|1.43259
17:06:45|1.43259
17:06:46|1.43259
17:06:47|1.43259
17:06:49|1.43259
17:06:49|1.43259
17:06:51|1.43259
17:06:52|1.43259
17:06:52|1.43259
17:06:54|1.43259
17:06:54|1.43288
17:06:56|1.43288
17:06:57|1.43288
17:06:58|1.43288
17:06:59|1.433
17:07:00|1.433
17:07:02|1.433
17:07:02|1.433
17:07:04|1.43357
17:07:05|1.43357
17:07:06|1.43357
17:07:07|1.43357
17:07:08|1.43357
17:07:09|1.43357
17:07:10|1.43357
17:07:11|1.43357
17:07:12|1.43357
17:07:13|1.43357
17:07:14|1.43357
17:07:15|1.43357
17:07:16|1.43357
17:07:17|1.43357
17:07:18|1.43357
17:07:19|1.43357
17:07:20|1.43357
17:07:21|1.43357
17:07:23|1.43357
17:07:23|1.43357
17:07:25|1.43357
17:07:25|1.43312
17:07:27|1.43312
17:07:28|1.43312
17:07:29|1.43312
17:07:29|1.43312
17:07:31|1.43312
17:07:31|1.43312
17:07:32|1.43312
17:07:34|1.43312
17:07:36|1.43312
17:07:37|1.4336
17:07:38|1.4336
17:07:39|1.4336
17:07:40|1.4336
17:07:40|1.4336
17:07:41|1.4336
17:07:43|1.4336
17:07:44|1.4336
17:07:45|1.4336
17:07:47|1.4336
17:07:48|1.4336
17:07:49|1.4336
17:07:49|1.4336
17:07:50|1.4336
17:07:52|1.4336
17:07:53|1.43447
17:07:53|1.43447
17:07:54|1.43447
17:07:55|1.43447
17:07:56|1.43447
17:07:58|1.43362
17:07:59|1.43362
17:08:00|1.43362
17:08:01|1.43362
17:08:02|1.43362
17:08:03|1.43362
17:08:04|1.4337
17:08:05|1.4337
17:08:07|1.4337
17:08:07|1.4337
17:08:08|1.4337
17:08:09|1.4337
17:08:10|1.43375
17:08:12|1.43375
17:08:12|1.43375
17:08:13|1.43375
17:08:15|1.43375
17:08:15|1.43375
17:08:16|1.43375
17:08:17|1.43375
17:08:18|1.43375
17:08:20|1.43375
17:08:21|1.43362
17:08:21|1.43362
17:08:23|1.43362
17:08:23|1.43362
17:08:24|1.4336
17:08:26|1.4336
17:08:26|1.4336
17:08:27|1.4336
17:08:28|1.4336
17:08:29|1.4336
17:08:31|1.4336
17:08:32|1.43291
17:08:33|1.43291
17:08:34|1.43235
17:08:34|1.43235
17:08:36|1.43218
17:08:37|1.43218
17:08:37|1.43218
17:08:39|1.43218
17:08:40|1.43218
17:08:41|1.43218
17:08:42|1.43218
17:08:43|1.43218
17:08:44|1.43218
17:08:45|1.43218
17:08:46|1.43218
17:08:48|1.43218
17:08:48|1.43218
17:08:50|1.43218
17:08:50|1.43218
17:08:51|1.43218
17:08:53|1.43218
17:08:54|1.43218
17:08:55|1.43218
17:08:56|1.43218
17:08:56|1.43175
17:08:58|1.43175
17:08:59|1.43175
17:09:00|1.43175
17:09:01|1.43175
17:09:02|1.43175
17:09:03|1.43175
17:09:03|1.43175
17:09:05|1.43175
17:09:06|1.43175
17:09:07|1.43175
17:09:08|1.43175
17:09:08|1.43175
17:09:09|1.43175
17:09:11|1.43175
17:09:12|1.43175
17:09:13|1.43175
17:09:14|1.43193
17:09:14|1.43193
17:09:15|1.43193
17:09:16|1.43193
17:09:18|1.43193
17:09:18|1.43193
17:09:20|1.43193
17:09:21|1.43193
17:09:22|1.43193
17:09:23|1.43193
17:09:24|1.43193
17:09:25|1.43193
17:09:26|1.43193
17:09:27|1.43193
17:09:28|1.43193
17:09:29|1.43193
17:09:30|1.43193
17:09:31|1.43193
17:09:32|1.43193
17:09:33|1.43193
17:09:34|1.43193
17:09:35|1.43193
17:09:37|1.43249
17:09:37|1.43249
17:09:39|1.43249
17:09:39|1.43249
17:09:41|1.43249
17:09:42|1.43249
17:09:42|1.43249
17:09:44|1.43249
17:09:45|1.43249
17:09:46|1.43249
17:09:47|1.43205
17:09:48|1.43205
17:09:49|1.43205
17:09:50|1.43205
17:09:51|1.43205
17:09:52|1.4314
17:09:53|1.4314
17:09:54|1.4314
17:09:56|1.4314
17:09:57|1.4314
17:09:58|1.4314
17:09:59|1.4314
17:10:00|1.4314
17:10:01|1.4314
17:10:02|1.43243
17:10:03|1.43243
17:10:05|1.43243
17:10:06|1.43243
17:10:07|1.43243
17:10:07|1.43243
17:10:09|1.43243
17:10:09|1.43243
17:10:10|1.43243
17:10:12|1.43331
17:10:12|1.43331
17:10:14|1.43331
17:10:14|1.43331
17:10:15|1.43331
17:10:17|1.43331
17:10:18|1.43331
17:10:19|1.43331
17:10:20|1.43347
17:10:21|1.43347
17:10:23|1.43347
17:10:23|1.43347
17:10:24|1.43347
17:10:25|1.43347
17:10:27|1.43378
17:10:27|1.43378
17:10:28|1.43378
17:10:29|1.43378
17:10:31|1.43378
17:10:31|1.43378
17:10:32|1.43378
17:10:34|1.43378
17:10:34|1.43378
17:10:35|1.4335
17:10:37|1.4335
17:10:38|1.4335
17:10:38|1.4335
17:10:40|1.4335
17:10:41|1.4335
17:10:42|1.4335
17:10:43|1.4335
17:10:44|1.4335
17:10:45|1.4335
17:10:46|1.4335
17:10:47|1.4335
17:10:48|1.43387
17:10:49|1.43387
17:10:50|1.43387
17:10:51|1.43387
17:10:52|1.43387
17:10:53|1.43387
17:10:55|1.43387
17:10:56|1.43387
17:10:57|1.43387
17:10:58|1.43387
17:10:58|1.43387
17:11:00|1.43387
17:11:00|1.43398
17:11:02|1.43398
17:11:02|1.43398
17:11:04|1.43398
17:11:05|1.43398
17:11:06|1.43398
17:11:07|1.43398
17:11:08|1.43398
17:11:09|1.43398
17:11:11|1.43398
17:11:12|1.43365
17:11:13|1.43365
17:11:14|1.43365
17:11:15|1.43365
17:11:16|1.43365
17:11:18|1.43365
17:11:19|1.43365
17:11:20|1.43365
17:11:22|1.43365
17:11:22|1.43365
17:11:23|1.43365
17:11:25|1.43365
17:11:26|1.43365
17:11:26|1.43365
17:11:28|1.43365
17:11:29|1.43365
17:11:31|1.43365
17:11:32|1.43365
17:11:32|1.43365
17:11:33|1.43365
17:11:35|1.43365
17:11:35|1.43365
17:11:37|1.43365
17:11:37|1.43365
17:11:39|1.43365
17:11:40|1.4333
17:11:41|1.4333
17:11:41|1.4333
17:11:43|1.4333
17:11:43|1.4333
17:11:45|1.4333
17:11:46|1.4333
17:11:47|1.4333
17:11:47|1.4333
17:11:50|1.4333
17:11:50|1.4333
17:11:51|1.4333
17:11:53|1.4333
17:11:53|1.4333
17:11:54|1.4333
17:11:55|1.4333
17:11:56|1.4333
17:11:57|1.4333
17:11:58|1.4333
17:11:59|1.4333
17:12:01|1.4333
17:12:02|1.4333
17:12:03|1.4333
17:12:04|1.4333
17:12:05|1.4333
17:12:06|1.4333
17:12:07|1.4333
17:12:08|1.4333
17:12:09|1.4333
17:12:10|1.4333
17:12:11|1.4333
17:12:12|1.4333
17:12:13|1.4333
17:12:15|1.4333
17:12:16|1.4333
17:12:16|1.4333
17:12:18|1.4333
17:12:19|1.4333
17:12:20|1.4333
17:12:21|1.4333
17:12:23|1.43344
17:12:24|1.43335
17:12:24|1.43335
17:12:25|1.43378
17:12:26|1.43378
17:12:28|1.43378
17:12:29|1.43446
17:12:29|1.43446
17:12:30|1.43446
17:12:32|1.43446
17:12:33|1.43446
17:12:34|1.43446
17:12:35|1.43446
17:12:36|1.43446
17:12:37|1.43446
17:12:38|1.43446
17:12:39|1.43446
17:12:40|1.43446
17:12:41|1.43446
17:12:42|1.43446
17:12:44|1.43446
17:12:44|1.43446
17:12:45|1.43446
17:12:46|1.43446
17:12:48|1.43446
17:12:49|1.43341
17:12:50|1.43341
17:12:51|1.43341
17:12:51|1.43341
17:12:53|1.43341
17:12:53|1.43341
17:12:55|1.43447
17:12:56|1.43447
17:12:57|1.43447
17:12:58|1.43447
17:12:59|1.43447
17:13:00|1.43447
17:13:01|1.43447
17:13:02|1.43447
17:13:03|1.43447
17:13:04|1.43447
17:13:05|1.43447
17:13:06|1.43447
17:13:07|1.43447
17:13:08|1.43447
17:13:09|1.43447
17:13:11|1.43447
17:13:13|1.43447
17:13:14|1.43447
17:13:15|1.43447
17:13:16|1.43447
17:13:18|1.43447
17:13:19|1.43447
17:13:20|1.43374
17:13:20|1.43374
17:13:21|1.43374
17:13:22|1.43374
17:13:24|1.43374
17:13:25|1.43374
17:13:26|1.43374
17:13:26|1.43374
17:13:28|1.4333
17:13:28|1.4333
17:13:29|1.4333
17:13:30|1.4333
17:13:32|1.4333
17:13:33|1.4333
17:13:34|1.4333
17:13:34|1.4333
17:13:36|1.4333
17:13:37|1.4333
17:13:38|1.43228
17:13:39|1.43228
17:13:40|1.43228
17:13:41|1.43228
17:13:42|1.43314
17:13:43|1.43314
17:13:44|1.43314
17:13:46|1.43326
17:13:46|1.43326
17:13:48|1.43326
17:13:48|1.43415
17:13:49|1.43409
17:13:50|1.43409
17:13:51|1.43409
17:13:53|1.43409
17:13:53|1.43409
17:13:55|1.43409
17:13:56|1.43427
17:13:57|1.43427
17:13:58|1.43427
17:13:58|1.43457
17:14:01|1.43457
17:14:01|1.43457
17:14:03|1.43457
17:14:03|1.43457
17:14:05|1.43431
17:14:06|1.43431
17:14:06|1.43485
17:14:07|1.43485
17:14:08|1.43485
17:14:10|1.43485
17:14:11|1.43425
17:14:12|1.43425
17:14:14|1.43405
17:14:14|1.43405
17:14:16|1.43405
17:14:17|1.43405
17:14:18|1.43405
17:14:19|1.43405
17:14:20|1.43405
17:14:21|1.43405
17:14:22|1.43405
17:14:23|1.43405
17:14:24|1.43405
17:14:24|1.43405
17:14:26|1.43405
17:14:27|1.43405
17:14:28|1.43405
17:14:29|1.43405
17:14:30|1.43405
17:14:31|1.43405
17:14:32|1.43405
17:14:33|1.43405
17:14:34|1.43405
17:14:35|1.43405
17:14:36|1.43405
17:14:38|1.43405
17:14:38|1.43405
17:14:39|1.43405
17:14:40|1.43405
17:14:41|1.43405
17:14:43|1.43405
17:14:43|1.43405
17:14:44|1.43405
17:14:45|1.43405
17:14:47|1.43405
17:14:47|1.43405
17:14:49|1.43405
17:14:49|1.43428
17:14:50|1.43473
17:14:51|1.43473
17:14:52|1.43473
17:14:53|1.43473
17:14:55|1.43473
17:14:56|1.43473
17:14:57|1.43473
17:14:58|1.43473
17:14:59|1.43473
17:15:00|1.43473
17:15:01|1.43473
17:15:02|1.43473
17:15:03|1.43473
17:15:05|1.43473
17:15:06|1.43473
17:15:06|1.43528
17:15:08|1.43528
17:15:08|1.43528
17:15:09|1.43528
17:15:11|1.43528
17:15:11|1.43528
17:15:13|1.43528
17:15:14|1.43484
17:15:15|1.43484
17:15:16|1.43484
17:15:18|1.43484
17:15:18|1.43484
17:15:19|1.43484
17:15:22|1.43442
17:15:23|1.43442
17:15:24|1.43442
17:15:25|1.43442
17:15:26|1.43442
17:15:27|1.43442
17:15:28|1.43442
17:15:29|1.43442
17:15:31|1.43442
17:15:32|1.43442
17:15:33|1.43442
17:15:35|1.43442
17:15:35|1.43442
17:15:36|1.43442
17:15:37|1.43442
17:15:39|1.43442
17:15:40|1.4337
17:15:41|1.4337
17:15:41|1.4337
17:15:43|1.4337
17:15:44|1.4337
17:15:46|1.4337
17:15:46|1.4337
17:15:47|1.4337
17:15:49|1.4337
17:15:49|1.4337
17:15:50|1.4337
17:15:51|1.43185
17:15:52|1.43185
17:15:54|1.43185
17:15:55|1.43185
17:15:56|1.43185
17:15:56|1.43161
17:15:57|1.43161
17:15:59|1.43094
17:16:00|1.43094
17:16:00|1.43094
17:16:02|1.43094
17:16:02|1.4305
17:16:03|1.43
17:16:04|1.42995
17:16:05|1.42995
17:16:06|1.42995
17:16:07|1.42995
17:16:09|1.42995
17:16:09|1.42995
17:16:11|1.42995
17:16:11|1.42995
17:16:12|1.42995
17:16:14|1.42954
17:16:14|1.42954
17:16:16|1.43031
17:16:17|1.43054
17:16:19|1.43072
17:16:20|1.43106
17:16:21|1.43094
17:16:22|1.43094
17:16:23|1.43094
17:16:24|1.43094
17:16:25|1.43094
17:16:27|1.42953
17:16:28|1.42953
17:16:29|1.42953
17:16:30|1.42953
17:16:32|1.4291
17:16:32|1.4291
17:16:33|1.4291
17:16:35|1.4291
17:16:36|1.4291
17:16:37|1.4291
17:16:37|1.4291
17:16:39|1.4291
17:16:40|1.42952
17:16:41|1.42952
17:16:42|1.42952
17:16:43|1.43146
17:16:44|1.43146
17:16:45|1.43146
17:16:46|1.43146
17:16:48|1.43146
17:16:49|1.43146
17:16:49|1.43134
17:16:50|1.43134
17:16:51|1.43134
17:16:53|1.43134
17:16:53|1.43134
17:16:55|1.43134
17:16:55|1.43134
17:16:57|1.43134
17:16:57|1.43101
17:16:59|1.43101
17:16:59|1.43101
17:17:01|1.43101
17:17:01|1.43101
17:17:03|1.42984
17:17:03|1.42984
17:17:05|1.42984
17:17:06|1.42984
17:17:07|1.42984
17:17:08|1.43062
17:17:08|1.43062
17:17:09|1.43062
17:17:11|1.43062
17:17:12|1.43062
17:17:12|1.43138
17:17:14|1.43138
17:17:15|1.43138
17:17:15|1.43116
17:17:16|1.43116
17:17:17|1.43116
17:17:19|1.43116
17:17:20|1.43116
17:17:21|1.43116
17:17:22|1.43116
17:17:23|1.43116
17:17:23|1.43116
17:17:25|1.43116
17:17:26|1.43116
17:17:27|1.43116
17:17:28|1.43116
17:17:29|1.43116
17:17:30|1.43116
17:17:31|1.43116
17:17:32|1.43116
17:17:34|1.43116
17:17:35|1.43116
17:17:35|1.43116
17:17:37|1.43116
17:17:38|1.43116
17:17:39|1.43108
17:17:40|1.43108
17:17:42|1.43108
17:17:43|1.43108
17:17:43|1.43108
17:17:45|1.43108
17:17:45|1.43186
17:17:46|1.43186
17:17:48|1.43186
17:17:48|1.43186
17:17:49|1.43186
17:17:50|1.43186
17:17:52|1.43186
17:17:52|1.43186
17:17:53|1.43186
17:17:54|1.43186
17:17:55|1.43186
17:17:57|1.43186
17:17:57|1.43186
17:17:58|1.43186
17:17:59|1.43186
17:18:01|1.43186
17:18:01|1.43186
17:18:02|1.43186
17:18:03|1.43186
17:18:05|1.43186
17:18:05|1.43186
17:18:07|1.43186
17:18:08|1.43186
17:18:08|1.43186
17:18:10|1.43186
17:18:10|1.43186
17:18:11|1.43186
17:18:12|1.43186
17:18:13|1.43186
17:18:14|1.43186
17:18:16|1.43186
17:18:17|1.43186
17:18:17|1.43186
17:18:19|1.43186
17:18:20|1.43186
17:18:20|1.4323
17:18:22|1.4323
17:18:23|1.4323
17:18:23|1.4323
17:18:25|1.4323
17:18:25|1.4323
17:18:27|1.4323
17:18:27|1.4323
17:18:28|1.4323
17:18:30|1.4323
17:18:31|1.4323
17:18:33|1.4323
17:18:34|1.4323
17:18:34|1.4323
17:18:36|1.4323
17:18:36|1.4323
17:18:38|1.4323
17:18:39|1.43309
17:18:40|1.43309
17:18:41|1.43309
17:18:43|1.43279
17:18:44|1.43345
17:18:45|1.4334
17:18:45|1.43325
17:18:46|1.43325
17:18:47|1.43325
17:18:49|1.43325
17:18:49|1.43325
17:18:51|1.43272
17:18:52|1.43272
17:18:52|1.43272
17:18:54|1.43272
17:18:55|1.43272
17:18:56|1.43272
17:18:57|1.43282
17:18:58|1.43278
17:18:59|1.43283
17:19:00|1.43283
17:19:01|1.43277
17:19:02|1.43283
17:19:03|1.43283
17:19:04|1.43283
17:19:05|1.43283
17:19:06|1.43283
17:19:07|1.43283
17:19:08|1.43283
17:19:09|1.43325
17:19:10|1.43283
17:19:11|1.43283
17:19:12|1.43283
17:19:13|1.43283
17:19:14|1.43325
17:19:15|1.43325
17:19:16|1.43325
17:19:17|1.43325
17:19:18|1.43325
17:19:19|1.43325
17:19:20|1.43325
17:19:21|1.43325
17:19:22|1.43325
17:19:23|1.43325
17:19:24|1.43325
17:19:25|1.43325
17:19:26|1.43325
17:19:27|1.43325
17:19:28|1.43325
17:19:29|1.43325
17:19:31|1.43457
17:19:32|1.43457
17:19:34|1.43457
17:19:35|1.43457
17:19:36|1.43457
17:19:37|1.43457
17:19:37|1.43457
17:19:38|1.43457
17:19:40|1.43457
17:19:40|1.43514
17:19:41|1.43514
17:19:42|1.43514
17:19:44|1.43514
17:19:44|1.43514
17:19:45|1.43514
17:19:47|1.43514
17:19:47|1.435
17:19:48|1.435
17:19:49|1.435
17:19:51|1.435
17:19:51|1.43504
17:19:52|1.43504
17:19:53|1.43504
17:19:54|1.43512
17:19:55|1.43511
17:19:56|1.43509
17:19:57|1.43509
17:19:59|1.43459
17:19:59|1.43459
17:20:01|1.43459
17:20:02|1.43459
17:20:03|1.43459
17:20:03|1.43459
17:20:04|1.43493
17:20:06|1.43494
17:20:06|1.43586
17:20:08|1.43585
17:20:08|1.43585
17:20:10|1.43584
17:20:10|1.43584
17:20:12|1.43584
17:20:12|1.43584
17:20:14|1.43584
17:20:14|1.43505
17:20:15|1.43506
17:20:17|1.43499
17:20:17|1.4355
17:20:18|1.43585
17:20:19|1.43584
17:20:20|1.43584
17:20:22|1.43584
17:20:22|1.43584
17:20:23|1.43591
17:20:25|1.43584
17:20:25|1.43572
17:20:26|1.43569
17:20:27|1.43569
17:20:28|1.43569
17:20:29|1.43569
17:20:30|1.43569
17:20:32|1.43569
17:20:33|1.43569
17:20:34|1.43569
17:20:35|1.43569
17:20:37|1.43569
17:20:38|1.43502
17:20:39|1.43502
17:20:39|1.43614
17:20:41|1.43586
17:20:42|1.43612
17:20:43|1.43599
17:20:44|1.43529
17:20:45|1.43502
17:20:46|1.43502
17:20:47|1.43502
17:20:48|1.43499
17:20:49|1.43473
17:20:50|1.43473
17:20:51|1.43472
17:20:52|1.43418
17:20:53|1.43418
17:20:54|1.43418
17:20:55|1.43428
17:20:56|1.43423
17:20:57|1.43423
17:20:58|1.43423
17:20:59|1.43392
17:21:00|1.43392
17:21:01|1.43392
17:21:02|1.43471
17:21:03|1.43492
17:21:04|1.43492
17:21:05|1.43492
17:21:06|1.43492
17:21:07|1.43492
17:21:08|1.43492
17:21:09|1.43492
17:21:10|1.43492
17:21:11|1.43487
17:21:12|1.43487
17:21:13|1.43487
17:21:14|1.43487
17:21:15|1.43487
17:21:16|1.43487
17:21:17|1.43487
17:21:18|1.4348
17:21:19|1.4348
17:21:20|1.4348
17:21:21|1.4334
17:21:22|1.4334
17:21:23|1.4334
17:21:24|1.4334
17:21:25|1.4334
17:21:26|1.4334
17:21:27|1.4334
17:21:28|1.4334
17:21:29|1.4334
17:21:30|1.4334
17:21:31|1.4334
17:21:32|1.4334
17:21:33|1.4334
17:21:35|1.43387
17:21:36|1.43387
17:21:37|1.43387
17:21:39|1.43387
17:21:40|1.43387
17:21:41|1.43387
17:21:42|1.43387
17:21:43|1.43387
17:21:44|1.43387
17:21:44|1.43387
17:21:46|1.43387
17:21:47|1.43272
17:21:48|1.43182
17:21:49|1.43149
17:21:50|1.43149
17:21:51|1.43203
17:21:51|1.43203
17:21:53|1.43203
17:21:54|1.43203
17:21:54|1.43073
17:21:56|1.43073
17:21:57|1.43073
17:21:57|1.43073
17:21:59|1.43073
17:22:00|1.43073
17:22:01|1.43073
17:22:02|1.43073
17:22:02|1.43073
17:22:04|1.43073
17:22:05|1.43073
17:22:05|1.43073
17:22:07|1.43073
17:22:08|1.43073
17:22:08|1.43073
17:22:10|1.43073
17:22:11|1.43073
17:22:12|1.43073
17:22:13|1.43073
17:22:14|1.43073
17:22:15|1.43073
17:22:16|1.43073
17:22:17|1.4298
17:22:18|1.4298
17:22:19|1.4298
17:22:20|1.4298
17:22:21|1.43036
17:22:22|1.43036
17:22:23|1.43036
17:22:24|1.43036
17:22:25|1.43036
17:22:26|1.43036
17:22:27|1.42982
17:22:28|1.42934
17:22:29|1.42949
17:22:30|1.42967
17:22:31|1.42906
17:22:32|1.42906
17:22:33|1.42906
17:22:34|1.42906
17:22:35|1.42906
17:22:36|1.42906
17:22:37|1.42906
17:22:38|1.42906
17:22:39|1.42906
17:22:40|1.42906
17:22:41|1.42821
17:22:42|1.42821
17:22:43|1.42821
17:22:44|1.42821
17:22:45|1.42821
17:22:46|1.42821
17:22:47|1.42821
17:22:48|1.42821
17:22:49|1.42821
17:22:50|1.42821
17:22:52|1.42821
17:22:53|1.42821
17:22:53|1.42821
17:22:54|1.42821
17:22:56|1.42821
17:22:56|1.42821
17:22:58|1.42821
17:22:59|1.42821
17:23:00|1.42821
17:23:01|1.42821
17:23:02|1.42872
17:23:03|1.42872
17:23:04|1.42872
17:23:05|1.42872
17:23:06|1.42872
17:23:07|1.42872
17:23:08|1.42872
17:23:09|1.42872
17:23:10|1.42872
17:23:11|1.42872
17:23:12|1.42936
17:23:13|1.42905
17:23:14|1.42905
17:23:15|1.42905
17:23:16|1.42905
17:23:17|1.42905
17:23:18|1.42905
17:23:19|1.42905
17:23:20|1.42905
17:23:21|1.42905
17:23:22|1.42905
17:23:23|1.42905
17:23:24|1.42905
17:23:25|1.42905
17:23:26|1.42905
17:23:27|1.42905
17:23:28|1.42905
17:23:29|1.42905
17:23:30|1.42905
17:23:31|1.42905
17:23:32|1.42905
17:23:33|1.42905
17:23:34|1.42905
17:23:36|1.42905
17:23:37|1.42905
17:23:38|1.42905
17:23:39|1.42905
17:23:41|1.42905
17:23:42|1.42905
17:23:43|1.42905
17:23:43|1.42905
17:23:45|1.42905
17:23:46|1.42905
17:23:47|1.42905
17:23:48|1.42905
17:23:49|1.42905
17:23:50|1.42905
17:23:51|1.42905
17:23:52|1.42905
17:23:53|1.42905
17:23:54|1.42905
17:23:55|1.42905
17:23:56|1.42905
17:23:57|1.43002
17:23:58|1.43002
17:23:59|1.43002
17:24:00|1.43002
17:24:01|1.43002
17:24:02|1.43002
17:24:03|1.43002
17:24:04|1.43002
17:24:06|1.43002
17:24:07|1.43002
17:24:07|1.43002
17:24:09|1.43002
17:24:09|1.43002
17:24:11|1.43002
17:24:12|1.43002
17:24:13|1.43002
17:24:14|1.43002
17:24:15|1.43002
17:24:16|1.43002
17:24:17|1.43002
17:24:18|1.43002
17:24:19|1.43002
17:24:20|1.43002
17:24:21|1.43002
17:24:22|1.43002
17:24:23|1.43002
17:24:24|1.43002
17:24:25|1.43002
17:24:26|1.43078
17:24:27|1.43078
17:24:28|1.43078
17:24:29|1.43078
17:24:30|1.43078
17:24:31|1.43078
17:24:32|1.43078
17:24:33|1.43078
17:24:34|1.43078
17:24:36|1.43078
17:24:37|1.43078
17:24:39|1.43078
17:24:40|1.43078
17:24:41|1.43078
17:24:42|1.43078
17:24:42|1.43078
17:24:44|1.43078
17:24:44|1.43043
17:24:46|1.43043
17:24:47|1.43043
17:24:48|1.43043
17:24:49|1.43007
17:24:51|1.43007
17:24:52|1.43007
17:24:53|1.43007
17:24:53|1.43007
17:24:55|1.43007
17:24:56|1.43007
17:24:56|1.43054
17:24:58|1.43082
17:24:58|1.43082
17:24:59|1.43082
17:25:01|1.43082
17:25:02|1.4307
17:25:03|1.4307
17:25:03|1.4307
17:25:05|1.4307
17:25:06|1.4307
17:25:07|1.4307
17:25:08|1.4307
17:25:08|1.42962
17:25:10|1.42962
17:25:11|1.42928
17:25:11|1.42928
17:25:12|1.42928
17:25:13|1.42886
17:25:14|1.42886
17:25:16|1.42886
17:25:18|1.42969
17:25:18|1.43039
17:25:19|1.43039
17:25:21|1.43039
17:25:22|1.43039
17:25:23|1.43039
17:25:24|1.43039
17:25:25|1.43039
17:25:26|1.43039
17:25:27|1.43039
17:25:28|1.43039
17:25:29|1.43039
17:25:31|1.43121
17:25:31|1.43259
17:25:32|1.43162
17:25:34|1.43162
17:25:34|1.43162
17:25:35|1.43232
17:25:37|1.43232
17:25:37|1.43313
17:25:38|1.43313
17:25:40|1.43313
17:25:40|1.43314
17:25:41|1.43314
17:25:43|1.43315
17:25:43|1.43279
17:25:44|1.43279
17:25:46|1.43279
17:25:47|1.43279
17:25:48|1.43253
17:25:48|1.43253
17:25:50|1.43253
17:25:51|1.43253
17:25:52|1.43253
17:25:53|1.43253
17:25:54|1.43242
17:25:55|1.43307
17:25:56|1.43307
17:25:57|1.43307
17:25:58|1.43307
17:25:59|1.43307
17:26:01|1.43335
17:26:03|1.43289
17:26:03|1.43362
17:26:04|1.43371
17:26:05|1.43416
17:26:06|1.43445
17:26:07|1.43445
17:26:08|1.43445
17:26:10|1.43445
17:26:11|1.43445
17:26:11|1.43445
17:26:12|1.43445
17:26:14|1.43445
17:26:14|1.43445
17:26:15|1.43445
17:26:17|1.43445
17:26:18|1.43445
17:26:19|1.43445
17:26:19|1.43445
17:26:20|1.43445
17:26:22|1.43445
17:26:22|1.43445
17:26:24|1.43445
17:26:24|1.43445
17:26:26|1.43445
17:26:27|1.43445
17:26:28|1.43445
17:26:29|1.435
17:26:30|1.435
17:26:32|1.435
17:26:32|1.435
17:26:33|1.435
17:26:34|1.435
17:26:35|1.4356
17:26:37|1.4356
17:26:38|1.4356
17:26:39|1.4356
17:26:41|1.4356
17:26:42|1.4356
17:26:43|1.4356
17:26:45|1.4356
17:26:46|1.4356
17:26:47|1.4356
17:26:48|1.4356
17:26:48|1.4356
17:26:49|1.4356
17:26:51|1.4356
17:26:53|1.43508
17:26:53|1.43441
17:26:54|1.43516
17:26:56|1.43516
17:26:56|1.43516
17:26:58|1.43516
17:26:58|1.43516
17:27:00|1.43516
17:27:01|1.43516
17:27:01|1.43516
17:27:03|1.43516
17:27:03|1.43516
17:27:06|1.43516
17:27:06|1.43516
17:27:08|1.43516
17:27:09|1.43386
17:27:10|1.43386
17:27:11|1.43386
17:27:11|1.43497
17:27:13|1.43497
17:27:14|1.43497
17:27:15|1.43497
17:27:16|1.43497
17:27:16|1.43497
17:27:18|1.43497
17:27:19|1.43497
17:27:20|1.43497
17:27:21|1.43497
17:27:22|1.43497
17:27:23|1.43533
17:27:24|1.43533
17:27:25|1.43533
17:27:26|1.43516
17:27:27|1.43516
17:27:28|1.43516
17:27:29|1.43516
17:27:30|1.43516
17:27:31|1.43516
17:27:32|1.43516
17:27:34|1.43516
17:27:34|1.43516
17:27:35|1.43516
17:27:36|1.43516
17:27:38|1.43516
17:27:38|1.43516
17:27:40|1.43516
17:27:41|1.43516
17:27:43|1.43587
17:27:44|1.43587
17:27:44|1.43587
17:27:45|1.43587
17:27:47|1.43587
17:27:48|1.43587
17:27:49|1.43587
17:27:50|1.43587
17:27:51|1.43587
17:27:52|1.43587
17:27:53|1.43587
17:27:54|1.43587
17:27:56|1.43587
17:27:56|1.43587
17:27:58|1.43544
17:27:58|1.43544
17:27:59|1.43544
17:28:00|1.43544
17:28:01|1.43544
17:28:02|1.43544
17:28:04|1.43544
17:28:05|1.43544
17:28:05|1.43544
17:28:06|1.43544
17:28:07|1.43544
17:28:08|1.4354
17:28:10|1.4354
17:28:11|1.4354
17:28:12|1.4354
17:28:13|1.4354
17:28:14|1.4354
17:28:15|1.4354
17:28:17|1.4354
17:28:18|1.4354
17:28:18|1.4354
17:28:20|1.4354
17:28:21|1.4354
17:28:21|1.4354
17:28:23|1.4354
17:28:24|1.4354
17:28:25|1.4354
17:28:26|1.4354
17:28:27|1.4354
17:28:28|1.4354
17:28:29|1.4354
17:28:30|1.4354
17:28:31|1.4354
17:28:31|1.4354
17:28:32|1.4354
17:28:34|1.4354
17:28:34|1.4354
17:28:35|1.4354
17:28:36|1.4354
17:28:37|1.4354
17:28:39|1.4354
17:28:40|1.4354
17:28:42|1.4354
17:28:43|1.4354
17:28:45|1.4354
17:28:45|1.4354
17:28:48|1.4354
17:28:48|1.4354
17:28:50|1.4354
17:28:50|1.4354
17:28:51|1.4354
17:28:52|1.4354
17:28:53|1.4354
17:28:55|1.4354
17:28:56|1.4354
17:28:56|1.43473
17:28:57|1.43465
17:28:59|1.43465
17:29:00|1.43465
17:29:00|1.43465
17:29:01|1.43465
17:29:03|1.43381
17:29:04|1.43381
17:29:06|1.43381
17:29:06|1.43381
17:29:07|1.43381
17:29:09|1.43381
17:29:09|1.43381
17:29:10|1.43381
17:29:11|1.43381
17:29:12|1.43381
17:29:13|1.43381
17:29:15|1.43381
17:29:15|1.43381
17:29:16|1.43381
17:29:17|1.43381
17:29:19|1.43381
17:29:19|1.43381
17:29:20|1.43381
17:29:21|1.43381
17:29:22|1.43381
17:29:23|1.43409
17:29:25|1.43409
17:29:26|1.43409
17:29:27|1.43409
17:29:28|1.43409
17:29:29|1.43409
17:29:30|1.43409
17:29:30|1.43409
17:29:32|1.43641
17:29:32|1.43641
17:29:33|1.43641
17:29:35|1.43641
17:29:36|1.43641
17:29:37|1.43641
17:29:38|1.43641
17:29:39|1.4367
17:29:40|1.4367
17:29:41|1.43662
17:29:43|1.43662
17:29:44|1.43662
17:29:44|1.43662
17:29:46|1.43662
17:29:47|1.43662
17:29:49|1.43662
17:29:50|1.43662
17:29:52|1.43662
17:29:53|1.43662
17:29:54|1.43662
17:29:54|1.43662
17:29:56|1.43662
17:29:57|1.43662
17:29:58|1.43662
17:29:59|1.43662
17:29:59|1.43662
17:30:01|1.43733
17:30:03|1.437
17:30:03|1.437
17:30:04|1.437
17:30:05|1.43746
17:30:07|1.43746
17:30:08|1.43744
17:30:09|1.43744
17:30:11|1.43517
17:30:12|1.43517
17:30:13|1.4352
17:30:13|1.4352
17:30:14|1.4352
17:30:15|1.43348
17:30:17|1.43334
17:30:18|1.43347
17:30:18|1.43347
17:30:20|1.43507
17:30:21|1.43507
17:30:22|1.43507
17:30:23|1.43507
17:30:23|1.43507
17:30:25|1.43507
17:30:25|1.43292
17:30:27|1.43292
17:30:28|1.43292
17:30:29|1.43377
17:30:30|1.43377
17:30:31|1.43377
17:30:32|1.43377
17:30:34|1.43377
17:30:34|1.43377
17:30:36|1.43377
17:30:36|1.4344
17:30:37|1.4344
17:30:39|1.4344
17:30:40|1.4344
17:30:41|1.4344
17:30:43|1.4344
17:30:44|1.4344
17:30:45|1.4344
17:30:46|1.4344
17:30:47|1.4344
17:30:48|1.4344
17:30:50|1.4344
17:30:50|1.4344
17:30:52|1.4344
17:30:53|1.4344
17:30:54|1.43468
17:30:55|1.43496
17:30:56|1.43496
17:30:57|1.43496
17:30:58|1.43496
17:30:59|1.43496
17:31:00|1.43496
17:31:01|1.43496
17:31:03|1.43496
17:31:04|1.43496
17:31:05|1.43496
17:31:06|1.43496
17:31:07|1.43496
17:31:08|1.43496
17:31:09|1.43478
17:31:10|1.43478
17:31:11|1.43478
17:31:12|1.43478
17:31:13|1.43478
17:31:14|1.43478
17:31:15|1.43478
17:31:16|1.43478
17:31:17|1.43478
17:31:18|1.43478
17:31:19|1.43478
17:31:20|1.43478
17:31:21|1.43478
17:31:22|1.43478
17:31:23|1.43478
17:31:24|1.43478
17:31:25|1.43478
17:31:26|1.43478
17:31:27|1.43478
17:31:28|1.43478
17:31:29|1.43478
17:31:30|1.43478
17:31:31|1.43478
17:31:32|1.43478
17:31:33|1.43478
17:31:34|1.43478
17:31:35|1.43478
17:31:36|1.43478
17:31:37|1.43478
17:31:38|1.43478
17:31:39|1.43478
17:31:40|1.43478
17:31:42|1.43478
17:31:43|1.43478
17:31:44|1.43478
17:31:45|1.43478
17:31:46|1.43478
17:31:48|1.43478
17:31:49|1.43478
17:31:50|1.43478
17:31:50|1.43478
17:31:51|1.43478
17:31:52|1.43478
17:31:53|1.43478
17:31:54|1.43478
17:31:55|1.43478
17:31:57|1.43478
17:31:58|1.43478
17:31:59|1.4344
17:32:00|1.4344
17:32:01|1.4344
17:32:02|1.4344
17:32:03|1.4344
17:32:04|1.4344
17:32:05|1.4344
17:32:06|1.4344
17:32:06|1.4344
17:32:07|1.43442
17:32:09|1.43442
17:32:10|1.43442
17:32:11|1.43442
17:32:12|1.43442
17:32:13|1.43442
17:32:14|1.43442
17:32:15|1.43442
17:32:16|1.43442
17:32:17|1.43442
17:32:18|1.43442
17:32:19|1.43442
17:32:20|1.43442
17:32:21|1.43442
17:32:22|1.43442
17:32:23|1.43442
17:32:24|1.43442
17:32:25|1.43442
17:32:26|1.43442
17:32:27|1.43467
17:32:29|1.43467
17:32:30|1.43467
17:32:30|1.43467
17:32:31|1.43467
17:32:33|1.43467
17:32:34|1.43467
17:32:34|1.43467
17:32:35|1.43467
17:32:37|1.43467
17:32:38|1.43467
17:32:38|1.43467
17:32:39|1.43467
17:32:41|1.43467
17:32:43|1.43504
17:32:43|1.43504
17:32:45|1.43504
17:32:45|1.43504
17:32:47|1.43504
17:32:48|1.43504
17:32:49|1.43504
17:32:50|1.43504
17:32:51|1.43504
17:32:52|1.43504
17:32:53|1.43504
17:32:54|1.43504
17:32:55|1.43504
17:32:56|1.43504
17:32:57|1.43447
17:32:58|1.43447
17:32:59|1.43442
17:33:00|1.43442
17:33:01|1.43442
17:33:02|1.4344
17:33:03|1.4344
17:33:04|1.43441
17:33:05|1.43466
17:33:06|1.43441
17:33:07|1.43441
17:33:08|1.43441
17:33:09|1.43441
17:33:10|1.43482
17:33:12|1.43482
17:33:13|1.43482
17:33:13|1.43482
17:33:15|1.43482
17:33:15|1.43482
17:33:16|1.43482
17:33:17|1.43482
17:33:19|1.43482
17:33:21|1.43482
17:33:21|1.43482
17:33:23|1.43482
17:33:23|1.43482
17:33:24|1.43482
17:33:26|1.43482
17:33:26|1.43482
17:33:27|1.43441
17:33:28|1.43441
17:33:29|1.43441
17:33:30|1.43441
17:33:31|1.43441
17:33:32|1.43441
17:33:34|1.43441
17:33:35|1.43441
17:33:35|1.43441
17:33:36|1.43441
17:33:37|1.43441
17:33:38|1.43441
17:33:39|1.43441
17:33:41|1.43441
17:33:42|1.43441
17:33:43|1.43441
17:33:45|1.43441
17:33:46|1.43441
17:33:46|1.43441
17:33:48|1.43441
17:33:49|1.43441
17:33:50|1.43441
17:33:51|1.43441
17:33:52|1.43441
17:33:53|1.43441
17:33:53|1.43441
17:33:55|1.43441
17:33:56|1.43446
17:33:57|1.43446
17:33:58|1.43446
17:33:59|1.43446
17:34:00|1.43446
17:34:01|1.43446
17:34:02|1.43482
17:34:03|1.43482
17:34:04|1.43482
17:34:05|1.43482
17:34:07|1.43482
17:34:07|1.43482
17:34:08|1.43482
17:34:09|1.43482
17:34:10|1.43482
17:34:11|1.43482
17:34:12|1.43482
17:34:13|1.43482
17:34:15|1.43482
17:34:15|1.43482
17:34:17|1.43482
17:34:17|1.43482
17:34:18|1.43518
17:34:19|1.43518
17:34:20|1.43519
17:34:21|1.43519
17:34:23|1.4352
17:34:23|1.4352
17:34:24|1.43596
17:34:25|1.43606
17:34:27|1.43606
17:34:28|1.43606
17:34:29|1.43606
17:34:29|1.43606
17:34:31|1.43606
17:34:32|1.43606
17:34:33|1.43606
17:34:34|1.43606
17:34:35|1.43606
17:34:37|1.43606
17:34:37|1.43606
17:34:38|1.4352
17:34:39|1.4352
17:34:40|1.4352
17:34:42|1.4352
17:34:42|1.4352
17:34:44|1.43626
17:34:45|1.43626
17:34:47|1.43562
17:34:48|1.43562
17:34:48|1.43562
17:34:50|1.43562
17:34:51|1.43562
17:34:52|1.43562
17:34:53|1.43562
17:34:54|1.4354
17:34:55|1.4354
17:34:56|1.4354
17:34:57|1.4354
17:34:58|1.4354
17:34:59|1.4354
17:35:00|1.4354
17:35:01|1.4354
17:35:02|1.4354
17:35:03|1.43592
17:35:04|1.43592
17:35:05|1.43592
17:35:06|1.43592
17:35:07|1.43592
17:35:08|1.43592
17:35:09|1.43592
17:35:10|1.43592
17:35:11|1.43592
17:35:12|1.43592
17:35:13|1.43592
17:35:15|1.43592
17:35:16|1.43592
17:35:16|1.43592
17:35:17|1.43517
17:35:18|1.43517
17:35:20|1.43517
17:35:21|1.43517
17:35:22|1.43517
17:35:23|1.43517
17:35:24|1.43517
17:35:25|1.43517
17:35:25|1.4358
17:35:27|1.4358
17:35:29|1.4358
17:35:30|1.4358
17:35:31|1.4358
17:35:32|1.4358
17:35:33|1.4358
17:35:34|1.43507
17:35:35|1.43495
17:35:36|1.43495
17:35:37|1.43538
17:35:38|1.43538
17:35:39|1.43538
17:35:40|1.43538
17:35:41|1.43538
17:35:42|1.43538
17:35:43|1.43538
17:35:44|1.43538
17:35:45|1.43538
17:35:46|1.43538
17:35:47|1.43538
17:35:48|1.43538
17:35:50|1.43538
17:35:50|1.43538
17:35:51|1.43538
17:35:52|1.43538
17:35:53|1.43538
17:35:54|1.43538
17:35:56|1.43538
17:35:56|1.43538
17:35:57|1.43538
17:35:58|1.43538
17:35:59|1.43538
17:36:00|1.43538
17:36:02|1.43538
17:36:03|1.43538
17:36:04|1.43532
17:36:04|1.43473
17:36:05|1.43566
17:36:06|1.43498
17:36:07|1.43524
17:36:08|1.43524
17:36:10|1.43524
17:36:11|1.4358
17:36:12|1.43531
17:36:14|1.43531
17:36:15|1.43531
17:36:16|1.43497
17:36:17|1.43497
17:36:18|1.43497
17:36:18|1.43497
17:36:20|1.43478
17:36:20|1.43495
17:36:21|1.43495
17:36:23|1.43538
17:36:24|1.43538
17:36:24|1.43541
17:36:25|1.43541
17:36:28|1.43538
17:36:29|1.43441
17:36:31|1.43441
17:36:32|1.43441
17:36:33|1.43441
17:36:33|1.43441
17:36:35|1.4344
17:36:35|1.43508
17:36:37|1.43508
17:36:38|1.43508
17:36:39|1.43508
17:36:40|1.43475
17:36:41|1.43475
17:36:42|1.43475
17:36:43|1.43475
17:36:44|1.43475
17:36:45|1.43475
17:36:46|1.43475
17:36:48|1.43475
17:36:48|1.43475
17:36:49|1.43475
17:36:51|1.43475
17:36:52|1.43441
17:36:53|1.43566
17:36:53|1.43566
17:36:55|1.43664
17:36:55|1.43664
17:36:57|1.43664
17:36:58|1.43664
17:36:59|1.43664
17:37:00|1.43664
17:37:01|1.43664
17:37:01|1.43664
17:37:02|1.43664
17:37:04|1.43664
17:37:04|1.43664
17:37:06|1.43664
17:37:07|1.43664
17:37:08|1.43664
17:37:09|1.43664
17:37:10|1.43664
17:37:11|1.43664
17:37:12|1.43664
17:37:13|1.43664
17:37:14|1.43664
17:37:15|1.43556
17:37:16|1.43537
17:37:18|1.43537
17:37:18|1.43545
17:37:20|1.43545
17:37:20|1.43546
17:37:22|1.43548
17:37:22|1.43548
17:37:23|1.43546
17:37:24|1.43488
17:37:25|1.43488
17:37:26|1.43488
17:37:28|1.43441
17:37:29|1.43441
17:37:30|1.43443
17:37:31|1.43443
17:37:33|1.4344
17:37:33|1.4344
17:37:35|1.4344
17:37:35|1.4344
17:37:37|1.43524
17:37:38|1.43524
17:37:39|1.43524
17:37:40|1.43524
17:37:41|1.43524
17:37:43|1.43524
17:37:44|1.43524
17:37:45|1.43524
17:37:46|1.43524
17:37:46|1.43524
17:37:48|1.43524
17:37:48|1.43524
17:37:50|1.43524
17:37:50|1.43524
17:37:51|1.43622
17:37:53|1.43578
17:37:54|1.43578
17:37:54|1.43474
17:37:55|1.43474
17:37:56|1.43478
17:37:58|1.43534
17:37:58|1.43474
17:38:00|1.4345
17:38:01|1.4345
17:38:01|1.43566
17:38:02|1.43508
17:38:04|1.43521
17:38:05|1.43521
17:38:06|1.43521
17:38:07|1.4353
17:38:07|1.43521
17:38:09|1.43521
17:38:10|1.43567
17:38:11|1.43567
17:38:12|1.43567
17:38:13|1.43567
17:38:14|1.43567
17:38:15|1.43567
17:38:16|1.43567
17:38:17|1.43567
17:38:18|1.43567
17:38:19|1.4358
17:38:20|1.4358
17:38:21|1.4358
17:38:22|1.4358
17:38:23|1.4358
17:38:24|1.4358
17:38:25|1.4358
17:38:26|1.4358
17:38:27|1.4358
17:38:28|1.4358
17:38:30|1.4358
17:38:31|1.4358
17:38:32|1.4358
17:38:33|1.4358
17:38:34|1.4358
17:38:35|1.4358
17:38:36|1.4358
17:38:37|1.4358
17:38:38|1.4358
17:38:39|1.4358
17:38:40|1.4358
17:38:41|1.4358
17:38:42|1.4358
17:38:43|1.43428
17:38:44|1.43428
17:38:45|1.43428
17:38:46|1.43428
17:38:47|1.43428
17:38:48|1.43428
17:38:49|1.433
17:38:50|1.433
17:38:51|1.433
17:38:52|1.43306
17:38:53|1.43306
17:38:54|1.43306
17:38:55|1.43306
17:38:56|1.43306
17:38:57|1.43306
17:38:58|1.43306
17:38:59|1.43306
17:39:00|1.43306
17:39:01|1.43306
17:39:02|1.43306
17:39:03|1.43306
17:39:04|1.43306
17:39:05|1.43222
17:39:06|1.43236
17:39:07|1.43236
17:39:08|1.43236
17:39:09|1.43236
17:39:10|1.43236
17:39:11|1.43235
17:39:12|1.4308
17:39:13|1.4308
17:39:14|1.43051
17:39:16|1.43079
17:39:17|1.43079
17:39:18|1.43079
17:39:18|1.43079
17:39:19|1.43079
17:39:20|1.43264
17:39:21|1.43264
17:39:22|1.43264
17:39:23|1.43264
17:39:24|1.43264
17:39:25|1.43264
17:39:26|1.4334
17:39:27|1.43396
17:39:28|1.43396
17:39:30|1.43396
17:39:31|1.43396
17:39:31|1.43373
17:39:33|1.43373
17:39:34|1.43373
17:39:35|1.43373
17:39:37|1.43373
17:39:37|1.43373
17:39:38|1.43149
17:39:39|1.43149
17:39:41|1.43149
17:39:42|1.43149
17:39:43|1.43149
17:39:43|1.43149
17:39:45|1.43149
17:39:46|1.43149
17:39:47|1.43183
17:39:47|1.43183
17:39:48|1.43183
17:39:50|1.43183
17:39:50|1.43183
17:39:51|1.43183
17:39:52|1.43247
17:39:54|1.43195
17:39:55|1.43195
17:39:56|1.43195
17:39:57|1.43195
17:39:58|1.43195
17:39:58|1.43195
17:39:59|1.43195
17:40:00|1.43195
17:40:02|1.43195
17:40:04|1.43275
17:40:04|1.43275
17:40:06|1.43103
17:40:07|1.43103
17:40:09|1.43103
17:40:09|1.43103
17:40:11|1.43163
17:40:12|1.43163
17:40:14|1.43046
17:40:15|1.43046
17:40:16|1.43046
17:40:18|1.43205
17:40:18|1.43205
17:40:20|1.43205
17:40:21|1.4305
17:40:22|1.4305
17:40:23|1.4305
17:40:24|1.43121
17:40:25|1.43121
17:40:27|1.43121
17:40:28|1.43121
17:40:29|1.43121
17:40:30|1.43121
17:40:30|1.43163
17:40:32|1.43163
17:40:33|1.43022
17:40:34|1.43022
17:40:35|1.43153
17:40:36|1.43153
17:40:37|1.43153
17:40:38|1.43153
17:40:39|1.43156
17:40:40|1.43156
17:40:41|1.43156
17:40:43|1.43156
17:40:45|1.43156
17:40:46|1.43156
17:40:47|1.43109
17:40:48|1.43109
17:40:50|1.43109
17:40:50|1.43109
17:40:52|1.43109
17:40:53|1.43109
17:40:53|1.43109
17:40:54|1.43109
17:40:55|1.43218
17:40:57|1.43225
17:40:57|1.43225
17:40:58|1.43225
17:41:00|1.43225
17:41:00|1.43262
17:41:02|1.43262
17:41:02|1.43262
17:41:03|1.43262
17:41:04|1.43202
17:41:05|1.43202
17:41:07|1.43202
17:41:07|1.43202
17:41:08|1.43202
17:41:10|1.43202
17:41:11|1.43202
17:41:12|1.43202
17:41:13|1.43202
17:41:14|1.43202
17:41:14|1.43202
17:41:15|1.43202
17:41:17|1.43202
17:41:19|1.43202
17:41:19|1.43272
17:41:20|1.43272
17:41:21|1.43272
17:41:23|1.43272
17:41:23|1.43272
17:41:24|1.43272
17:41:26|1.43272
17:41:27|1.43272
17:41:27|1.43272
17:41:29|1.43272
17:41:29|1.43273
17:41:30|1.43273
17:41:31|1.43273
17:41:32|1.43273
17:41:33|1.43273
17:41:34|1.43273
17:41:35|1.43273
17:41:36|1.43273
17:41:37|1.43273
17:41:40|1.43273
17:41:40|1.43273
17:41:42|1.43374
17:41:43|1.43374
17:41:44|1.43374
17:41:45|1.43412
17:41:46|1.43412
17:41:47|1.43412
17:41:48|1.43412
17:41:49|1.43412
17:41:51|1.43412
17:41:51|1.43412
17:41:52|1.43431
17:41:53|1.43424
17:41:55|1.43424
17:41:55|1.43424
17:41:57|1.43424
17:41:58|1.43424
17:41:58|1.43424
17:42:00|1.43424
17:42:00|1.43424
17:42:02|1.43424
17:42:03|1.43424
17:42:03|1.43424
17:42:05|1.43424
17:42:05|1.43355
17:42:08|1.43398
17:42:08|1.43398
17:42:10|1.43398
17:42:11|1.43398
17:42:12|1.43398
17:42:12|1.43398
17:42:13|1.43398
17:42:14|1.43398
17:42:15|1.43398
17:42:17|1.43398
17:42:17|1.43398
17:42:19|1.43398
17:42:19|1.43398
17:42:20|1.43398
17:42:21|1.43398
17:42:23|1.43398
17:42:23|1.43398
17:42:24|1.43398
17:42:25|1.43398
17:42:27|1.43398
17:42:27|1.43398
17:42:28|1.43398
17:42:30|1.43398
17:42:31|1.43398
17:42:32|1.43398
17:42:32|1.43398
17:42:33|1.43398
17:42:35|1.43398
17:42:37|1.43398
17:42:37|1.43398
17:42:39|1.43398
17:42:39|1.43398
17:42:40|1.43398
17:42:41|1.43398
17:42:42|1.43426
17:42:44|1.4343
17:42:45|1.43449
17:42:46|1.43449
17:42:47|1.43449
17:42:48|1.43449
17:42:49|1.43482
17:42:51|1.43482
17:42:52|1.43482
17:42:53|1.43482
17:42:53|1.43482
17:42:54|1.43482
17:42:56|1.43482
17:42:57|1.43433
17:42:58|1.43433
17:42:59|1.43433
17:43:00|1.43433
17:43:01|1.43433
17:43:02|1.43433
17:43:03|1.43433
17:43:04|1.43433
17:43:05|1.43433
17:43:06|1.43433
17:43:08|1.43433
17:43:08|1.43433
17:43:09|1.43433
17:43:10|1.43433
17:43:11|1.43433
17:43:13|1.43433
17:43:14|1.43433
17:43:15|1.43433
17:43:16|1.43433
17:43:16|1.43455
17:43:17|1.43455
17:43:19|1.43455
17:43:19|1.43455
17:43:20|1.43455
17:43:22|1.43455
17:43:22|1.43455
17:43:24|1.43455
17:43:25|1.43416
17:43:26|1.43416
17:43:27|1.43416
17:43:28|1.43416
17:43:29|1.43416
17:43:30|1.43416
17:43:31|1.43416
17:43:32|1.43416
17:43:33|1.43284
17:43:34|1.43284
17:43:35|1.43284
17:43:36|1.43284
17:43:37|1.43284
17:43:38|1.43284
17:43:39|1.43284
17:43:40|1.43284
17:43:41|1.43284
17:43:42|1.43284
17:43:43|1.43284
17:43:45|1.43284
17:43:45|1.43284
17:43:47|1.43284
17:43:48|1.43284
17:43:49|1.43284
17:43:49|1.43284
17:43:51|1.43284
17:43:52|1.43284
17:43:52|1.43284
17:43:54|1.43284
17:43:54|1.43284
17:43:56|1.43284
17:43:57|1.43284
17:43:58|1.43284
17:43:58|1.43284
17:43:59|1.43284
17:44:01|1.43284
17:44:02|1.43284
17:44:03|1.43284
17:44:03|1.43284
17:44:04|1.43284
17:44:06|1.43284
17:44:08|1.43284
17:44:08|1.43284
17:44:09|1.43284
17:44:10|1.43349
17:44:12|1.43349
17:44:12|1.43349
17:44:13|1.43349
17:44:14|1.43349
17:44:16|1.43349
17:44:17|1.43349
17:44:18|1.43349
17:44:19|1.43349
17:44:20|1.43349
17:44:21|1.43349
17:44:22|1.43349
17:44:23|1.43349
17:44:24|1.43349
17:44:25|1.43273
17:44:26|1.43273
17:44:27|1.43266
17:44:28|1.43266
17:44:29|1.43266
17:44:30|1.43248
17:44:31|1.43248
17:44:32|1.43248
17:44:34|1.43248
17:44:34|1.43248
17:44:35|1.43248
17:44:36|1.43248
17:44:37|1.43248
17:44:38|1.43248
17:44:39|1.43248
17:44:40|1.43248
17:44:42|1.43248
17:44:44|1.43248
17:44:45|1.43248
17:44:46|1.43248
17:44:47|1.43251
17:44:48|1.43251
17:44:49|1.43251
17:44:50|1.43261
17:44:51|1.43261
17:44:52|1.43261
17:44:53|1.43261
17:44:55|1.43261
17:44:56|1.43261
17:44:57|1.43261
17:44:57|1.43261
17:44:58|1.43261
17:44:59|1.43261
17:45:00|1.43261
17:45:01|1.43261
17:45:03|1.43261
17:45:04|1.43261
17:45:05|1.43261
17:45:06|1.43261
17:45:07|1.43261
17:45:08|1.43261
17:45:09|1.43261
17:45:09|1.43261
17:45:10|1.43261
17:45:12|1.43261
17:45:13|1.43261
17:45:14|1.43261
17:45:15|1.43261
17:45:15|1.43261
17:45:17|1.43261
17:45:17|1.43261
17:45:18|1.43261
17:45:20|1.43261
17:45:20|1.43261
17:45:22|1.43249
17:45:23|1.43249
17:45:24|1.43249
17:45:26|1.43249
17:45:26|1.43249
17:45:27|1.43249
17:45:29|1.43219
17:45:30|1.43219
17:45:31|1.43219
17:45:32|1.43219
17:45:34|1.43219
17:45:34|1.43219
17:45:36|1.43219
17:45:37|1.43219
17:45:38|1.43219
17:45:39|1.43219
17:45:40|1.43219
17:45:41|1.43219
17:45:42|1.43219
17:45:43|1.43219
17:45:44|1.43219
17:45:45|1.43219
17:45:47|1.43219
17:45:48|1.43219
17:45:49|1.43219
17:45:51|1.43219
17:45:52|1.43219
17:45:54|1.43219
17:45:55|1.43219
17:45:56|1.43219
17:45:57|1.43219
17:45:58|1.4318
17:45:59|1.4318
17:46:00|1.4318
17:46:01|1.4318
17:46:02|1.4318
17:46:03|1.4318
17:46:04|1.4318
17:46:05|1.4318
17:46:07|1.4318
17:46:08|1.43191
17:46:09|1.43191
17:46:09|1.43191
17:46:11|1.43191
17:46:12|1.43191
17:46:12|1.43191
17:46:13|1.43191
17:46:14|1.43191
17:46:16|1.43191
17:46:16|1.43191
17:46:18|1.43191
17:46:20|1.43191
17:46:21|1.43191
17:46:22|1.43182
17:46:23|1.43182
17:46:23|1.43182
17:46:24|1.43182
17:46:25|1.43182
17:46:27|1.43182
17:46:27|1.43182
17:46:28|1.43182
17:46:29|1.43182
17:46:31|1.43041
17:46:31|1.43041
17:46:32|1.43041
17:46:33|1.43041
17:46:35|1.43041
17:46:36|1.43041
17:46:37|1.43013
17:46:38|1.43013
17:46:39|1.4299
17:46:40|1.4299
17:46:41|1.4299
17:46:42|1.42949
17:46:43|1.42949
17:46:44|1.42949
17:46:46|1.42949
17:46:46|1.42949
17:46:47|1.42949
17:46:48|1.42949
17:46:50|1.42949
17:46:50|1.42949
17:46:51|1.42949
17:46:52|1.42949
17:46:54|1.42949
17:46:55|1.42949
17:46:57|1.42949
17:46:58|1.42949
17:46:58|1.42951
17:46:59|1.42951
17:47:01|1.43034
17:47:02|1.43041
17:47:03|1.43041
17:47:04|1.43041
17:47:05|1.43041
17:47:06|1.43041
17:47:07|1.43041
17:47:08|1.43041
17:47:09|1.43041
17:47:10|1.43041
17:47:11|1.43041
17:47:12|1.43041
17:47:13|1.43041
17:47:14|1.43041
17:47:16|1.43041
17:47:16|1.43041
17:47:17|1.43041
17:47:19|1.43041
17:47:19|1.43041
17:47:21|1.43007
17:47:22|1.43007
17:47:23|1.43007
17:47:24|1.43007
17:47:24|1.43007
17:47:25|1.4301
17:47:26|1.4301
17:47:28|1.4301
17:47:28|1.4301
17:47:29|1.4301
17:47:31|1.4301
17:47:33|1.4301
17:47:35|1.43118
17:47:36|1.43118
17:47:36|1.43118
17:47:37|1.43118
17:47:39|1.43118
17:47:40|1.43118
17:47:41|1.43118
17:47:42|1.43118
17:47:42|1.43118
17:47:43|1.43118
17:47:45|1.43118
17:47:46|1.43118
17:47:47|1.43118
17:47:48|1.43118
17:47:49|1.43118
17:47:50|1.43118
17:47:51|1.43118
17:47:52|1.43118
17:47:53|1.43118
17:47:55|1.43118
17:47:55|1.43118
17:47:57|1.43118
17:47:57|1.43118
17:47:58|1.43118
17:47:59|1.43118
17:48:00|1.43154
17:48:02|1.43154
17:48:02|1.43154
17:48:04|1.43154
17:48:04|1.43154
17:48:06|1.4316
17:48:07|1.4316
17:48:08|1.4316
17:48:09|1.4316
17:48:10|1.4316
17:48:11|1.4316
17:48:12|1.4316
17:48:13|1.4316
17:48:14|1.4316
17:48:15|1.4316
17:48:16|1.4316
17:48:17|1.4316
17:48:18|1.42993
17:48:19|1.42993
17:48:20|1.43051
17:48:21|1.43051
17:48:22|1.43051
17:48:23|1.43051
17:48:24|1.43051
17:48:25|1.43067
17:48:26|1.43067
17:48:27|1.43067
17:48:28|1.43077
17:48:29|1.43077
17:48:30|1.43077
17:48:32|1.43077
17:48:33|1.43077
17:48:35|1.43077
17:48:36|1.43093
17:48:37|1.43093
17:48:38|1.43093
17:48:39|1.43093
17:48:39|1.43093
17:48:42|1.43093
17:48:43|1.43093
17:48:43|1.43093
17:48:45|1.43093
17:48:45|1.43093
17:48:47|1.43093
17:48:48|1.43093
17:48:48|1.43093
17:48:50|1.43135
17:48:50|1.43135
17:48:51|1.43135
17:48:52|1.43135
17:48:53|1.43135
17:48:54|1.43135
17:48:56|1.43135
17:48:56|1.43135
17:48:58|1.43135
17:48:58|1.43135
17:48:59|1.43135
17:49:01|1.43135
17:49:02|1.43135
17:49:03|1.43093
17:49:04|1.43093
17:49:04|1.43093
17:49:05|1.43093
17:49:06|1.43085
17:49:07|1.43085
17:49:09|1.43085
17:49:10|1.43085
17:49:10|1.43085
17:49:12|1.43085
17:49:12|1.43085
17:49:14|1.43085
17:49:15|1.43085
17:49:16|1.43085
17:49:17|1.43085
17:49:17|1.43085
17:49:18|1.43085
17:49:19|1.43085
17:49:21|1.43085
17:49:23|1.43085
17:49:23|1.43085
17:49:25|1.43115
17:49:25|1.43115
17:49:27|1.43115
17:49:28|1.43115
17:49:29|1.43135
17:49:29|1.43135
17:49:30|1.43135
17:49:31|1.43135
17:49:32|1.43135
17:49:35|1.43093
17:49:36|1.43093
17:49:37|1.43093
17:49:37|1.43113
17:49:38|1.43113
17:49:41|1.43113
17:49:41|1.43085
17:49:42|1.43085
17:49:43|1.43085
17:49:44|1.43085
17:49:46|1.43085
17:49:46|1.43085
17:49:48|1.43085
17:49:48|1.43085
17:49:49|1.43085
17:49:51|1.43085
17:49:51|1.43085
17:49:53|1.43085
17:49:54|1.43085
17:49:55|1.43085
17:49:56|1.43085
17:49:56|1.43085
17:49:58|1.43085
17:49:58|1.43085
17:50:00|1.43085
17:50:00|1.43085
17:50:01|1.43085
17:50:02|1.43085
17:50:04|1.43085
17:50:04|1.43085
17:50:06|1.43085
17:50:07|1.43085
17:50:07|1.4315
17:50:08|1.4315
17:50:09|1.4315
17:50:11|1.4315
17:50:11|1.4315
17:50:12|1.4315
17:50:14|1.4315
17:50:15|1.4315
17:50:15|1.4315
17:50:17|1.4315
17:50:18|1.4315
17:50:19|1.4315
17:50:20|1.4315
17:50:21|1.4315
17:50:21|1.4315
17:50:23|1.4315
17:50:24|1.4315
17:50:25|1.43121
17:50:26|1.43121
17:50:27|1.43121
17:50:27|1.43121
17:50:29|1.43121
17:50:30|1.43141
17:50:31|1.43141
17:50:32|1.43141
17:50:33|1.43141
17:50:34|1.43141
17:50:35|1.43141
17:50:36|1.43141
17:50:37|1.43085
17:50:39|1.43085
17:50:39|1.43085
17:50:40|1.43085
17:50:41|1.43085
17:50:42|1.43085
17:50:44|1.43085
17:50:44|1.43085
17:50:46|1.43085
17:50:47|1.43085
17:50:48|1.43085
17:50:49|1.43085
17:50:50|1.43085
17:50:51|1.43085
17:50:51|1.43085
17:50:53|1.43085
17:50:54|1.4309
17:50:55|1.4309
17:50:56|1.4309
17:50:57|1.4309
17:50:58|1.4309
17:50:59|1.4309
17:51:00|1.4309
17:51:01|1.4309
17:51:02|1.4309
17:51:03|1.4309
17:51:04|1.4309
17:51:05|1.4309
17:51:06|1.4307
17:51:07|1.4307
17:51:08|1.4307
17:51:09|1.43009
17:51:10|1.43009
17:51:11|1.43009
17:51:12|1.43009
17:51:13|1.43009
17:51:14|1.43009
17:51:15|1.43039
17:51:16|1.43039
17:51:18|1.43039
17:51:19|1.43039
17:51:20|1.43039
17:51:21|1.43038
17:51:21|1.43038
17:51:22|1.43038
17:51:24|1.43038
17:51:25|1.43038
17:51:25|1.43038
17:51:27|1.43038
17:51:27|1.43038
17:51:29|1.43038
17:51:30|1.43038
17:51:32|1.43038
17:51:32|1.43038
17:51:33|1.43038
17:51:35|1.43038
17:51:35|1.43038
17:51:36|1.43038
17:51:37|1.43038
17:51:39|1.43006
17:51:40|1.43006
17:51:41|1.43006
17:51:41|1.43006
17:51:43|1.43006
17:51:43|1.43006
17:51:44|1.43006
17:51:46|1.43006
17:51:46|1.43006
17:51:48|1.43006
17:51:49|1.43006
17:51:50|1.43024
17:51:51|1.43024
17:51:52|1.43024
17:51:52|1.43024
17:51:54|1.43024
17:51:55|1.43024
17:51:55|1.42942
17:51:57|1.42942
17:51:58|1.42942
17:51:59|1.42942
17:51:59|1.42942
17:52:01|1.42911
17:52:02|1.42911
17:52:02|1.42911
17:52:04|1.42911
17:52:06|1.42911
17:52:07|1.42911
17:52:08|1.42911
17:52:10|1.42911
17:52:10|1.42911
17:52:12|1.42911
17:52:13|1.42911
17:52:14|1.429
17:52:15|1.429
17:52:15|1.429
17:52:17|1.42846
17:52:17|1.42846
17:52:19|1.42816
17:52:19|1.42816
17:52:20|1.42816
17:52:22|1.42758
17:52:23|1.42758
17:52:24|1.4281
17:52:25|1.4281
17:52:26|1.4281
17:52:27|1.42824
17:52:28|1.42345
17:52:29|1.42438
17:52:30|1.42438
17:52:31|1.4254
17:52:32|1.4254
17:52:33|1.4253
17:52:34|1.4253
17:52:35|1.4253
17:52:36|1.4253
17:52:37|1.42444
17:52:38|1.42544
17:52:39|1.42544
17:52:40|1.42585
17:52:41|1.42585
17:52:42|1.42585
17:52:44|1.42585
17:52:44|1.42544
17:52:46|1.42544
17:52:46|1.42509
17:52:47|1.42509
17:52:48|1.42509
17:52:50|1.42509
17:52:51|1.42509
17:52:51|1.42509
17:52:53|1.42509
17:52:54|1.42495
17:52:54|1.42495
17:52:56|1.42495
17:52:57|1.42495
17:52:58|1.42495
17:52:58|1.42472
17:53:00|1.42472
17:53:01|1.42494
17:53:01|1.42494
17:53:03|1.42494
17:53:03|1.42494
17:53:04|1.42489
17:53:07|1.42489
17:53:07|1.42534
17:53:08|1.42554
17:53:09|1.42554
17:53:11|1.42554
17:53:13|1.42554
17:53:14|1.42554
17:53:15|1.42554
17:53:16|1.42554
17:53:16|1.42554
17:53:17|1.42649
17:53:18|1.4258
17:53:19|1.4258
17:53:21|1.4258
17:53:21|1.4258
17:53:23|1.4258
17:53:24|1.4258
17:53:24|1.4258
17:53:25|1.4258
17:53:26|1.4258
17:53:27|1.4258
17:53:29|1.4258
17:53:30|1.4258
17:53:31|1.4258
17:53:32|1.4258
17:53:33|1.42678
17:53:34|1.42622
17:53:35|1.42622
17:53:36|1.42622
17:53:37|1.42551
17:53:38|1.42551
17:53:39|1.42551
17:53:40|1.42551
17:53:41|1.42551
17:53:42|1.42551
17:53:43|1.42551
17:53:44|1.42551
17:53:45|1.42551
17:53:46|1.42551
17:53:47|1.42551
17:53:48|1.42551
17:53:49|1.42551
17:53:50|1.42551
17:53:52|1.42551
17:53:52|1.42551
17:53:54|1.42551
17:53:55|1.42551
17:53:55|1.42551
17:53:56|1.42551
17:53:57|1.42551
17:53:58|1.42551
17:54:00|1.42551
17:54:00|1.42551
17:54:01|1.42551
17:54:03|1.42586
17:54:03|1.42586
17:54:04|1.42581
17:54:06|1.42581
17:54:07|1.42518
17:54:09|1.42518
17:54:10|1.42518
17:54:11|1.42518
17:54:12|1.42518
17:54:13|1.42518
17:54:14|1.42494
17:54:15|1.42494
17:54:17|1.42494
17:54:18|1.42451
17:54:18|1.42451
17:54:20|1.42494
17:54:21|1.42494
17:54:22|1.42494
17:54:23|1.42523
17:54:23|1.42523
17:54:24|1.42523
17:54:25|1.42523
17:54:26|1.42523
17:54:27|1.42523
17:54:28|1.42523
17:54:30|1.42523
17:54:31|1.42523
17:54:32|1.42523
17:54:33|1.42523
17:54:34|1.42523
17:54:35|1.42523
17:54:36|1.42523
17:54:36|1.42546
17:54:37|1.42546
17:54:39|1.42546
17:54:40|1.42546
17:54:41|1.42546
17:54:42|1.42526
17:54:43|1.42526
17:54:44|1.42526
17:54:45|1.42526
17:54:46|1.42526
17:54:47|1.4248
17:54:48|1.4248
17:54:49|1.42495
17:54:50|1.42495
17:54:51|1.42495
17:54:52|1.42495
17:54:53|1.42495
17:54:54|1.42495
17:54:55|1.42495
17:54:56|1.42545
17:54:57|1.42421
17:54:58|1.42415
17:54:59|1.42415
17:55:00|1.42415
17:55:01|1.42415
17:55:02|1.42415
17:55:03|1.42415
17:55:04|1.42415
17:55:05|1.42415
17:55:06|1.42415
17:55:07|1.42415
17:55:08|1.42415
17:55:09|1.42415
17:55:11|1.42415
17:55:12|1.42415
17:55:13|1.42415
17:55:13|1.42415
17:55:14|1.42415
17:55:16|1.42415
17:55:16|1.42415
17:55:17|1.42363
17:55:19|1.42363
17:55:20|1.42383
17:55:20|1.42521
17:55:22|1.42521
17:55:22|1.42521
17:55:23|1.42473
17:55:24|1.42473
17:55:26|1.42473
17:55:26|1.42473
17:55:27|1.42473
17:55:28|1.42473
17:55:30|1.42526
17:55:31|1.42526
17:55:31|1.42526
17:55:33|1.42526
17:55:34|1.42531
17:55:35|1.42531
17:55:35|1.42531
17:55:37|1.42531
17:55:37|1.42531
17:55:38|1.42531
17:55:40|1.42531
17:55:41|1.42531
17:55:42|1.42531
17:55:42|1.42531
17:55:43|1.42482
17:55:45|1.42482
17:55:45|1.42482
17:55:46|1.42482
17:55:48|1.42482
17:55:49|1.42482
17:55:50|1.42482
17:55:50|1.42482
17:55:52|1.42482
17:55:53|1.42482
17:55:54|1.42482
17:55:55|1.42482
17:55:56|1.42482
17:55:57|1.42482
17:55:58|1.42482
17:55:59|1.42482
17:56:00|1.42509
17:56:00|1.42509
17:56:01|1.42509
17:56:02|1.42509
17:56:04|1.42509
17:56:04|1.42509
17:56:06|1.42528
17:56:07|1.42528
17:56:08|1.42528
17:56:09|1.42528
17:56:10|1.42524
17:56:10|1.42524
17:56:12|1.42524
17:56:14|1.42549
17:56:14|1.42549
17:56:16|1.42549
17:56:17|1.42549
17:56:17|1.42549
17:56:18|1.42549
17:56:20|1.42528
17:56:20|1.42528
17:56:22|1.42429
17:56:23|1.42443
17:56:24|1.42443
17:56:25|1.42443
17:56:25|1.42443
17:56:26|1.42425
17:56:28|1.42425
17:56:28|1.42425
17:56:29|1.42425
17:56:30|1.42425
17:56:31|1.42425
17:56:33|1.42425
17:56:34|1.42425
17:56:35|1.42425
17:56:36|1.42425
17:56:37|1.42425
17:56:38|1.42425
17:56:40|1.42425
17:56:41|1.42425
17:56:42|1.42425
17:56:42|1.42425
17:56:44|1.42425
17:56:46|1.42425
17:56:46|1.42425
17:56:47|1.42425
17:56:48|1.42425
17:56:49|1.42425
17:56:50|1.42425
17:56:51|1.42425
17:56:53|1.42425
17:56:53|1.42425
17:56:54|1.42425
17:56:55|1.42425
17:56:56|1.42367
17:56:58|1.42425
17:56:59|1.42425
17:57:00|1.42455
17:57:01|1.42455
17:57:01|1.42455
17:57:02|1.42455
17:57:04|1.42455
17:57:04|1.42455
17:57:06|1.42455
17:57:07|1.42455
17:57:07|1.42455
17:57:08|1.42455
17:57:09|1.42455
17:57:10|1.42455
17:57:12|1.42455
17:57:12|1.42455
17:57:13|1.42523
17:57:15|1.42471
17:57:16|1.42471
17:57:16|1.42538
17:57:17|1.42538
17:57:18|1.42538
17:57:19|1.42538
17:57:21|1.42538
17:57:22|1.42538
17:57:22|1.42538
17:57:23|1.42538
17:57:24|1.42538
17:57:26|1.42538
17:57:27|1.42538
17:57:28|1.42538
17:57:28|1.42538
17:57:30|1.42453
17:57:31|1.42453
17:57:32|1.42453
17:57:33|1.42453
17:57:35|1.42453
17:57:35|1.42453
17:57:36|1.42453
17:57:38|1.42453
17:57:38|1.42453
17:57:40|1.42453
17:57:41|1.42453
17:57:41|1.42453
17:57:42|1.42453
17:57:43|1.42453
17:57:45|1.42453
17:57:46|1.42453
17:57:47|1.42453
17:57:48|1.42453
17:57:49|1.42453
17:57:50|1.42453
17:57:51|1.42453
17:57:52|1.42453
17:57:52|1.42453
17:57:54|1.42453
17:57:54|1.42453
17:57:56|1.42453
17:57:57|1.42453
17:57:57|1.42453
17:57:59|1.42453
17:58:00|1.42453
17:58:01|1.42453
17:58:01|1.42453
17:58:02|1.42453
17:58:03|1.42453
17:58:05|1.42453
17:58:06|1.42453
17:58:07|1.42397
17:58:08|1.42397
17:58:08|1.42469
17:58:10|1.42469
17:58:10|1.42469
17:58:12|1.42469
17:58:12|1.42469
17:58:13|1.42451
17:58:15|1.42451
17:58:16|1.42451
17:58:17|1.42451
17:58:18|1.42451
17:58:19|1.42451
17:58:20|1.42451
17:58:21|1.42451
17:58:22|1.42451
17:58:23|1.42451
17:58:24|1.42451
17:58:25|1.42451
17:58:26|1.42451
17:58:27|1.42451
17:58:28|1.42451
17:58:29|1.42451
17:58:30|1.42451
17:58:31|1.42451
17:58:32|1.42451
17:58:33|1.42451
17:58:34|1.42451
17:58:36|1.42377
17:58:36|1.42377
17:58:38|1.42422
17:58:39|1.42422
17:58:40|1.42422
17:58:41|1.42422
17:58:42|1.42422
17:58:43|1.42422
17:58:44|1.42422
17:58:45|1.42422
17:58:46|1.42422
17:58:47|1.42422
17:58:48|1.42422
17:58:49|1.42371
17:58:50|1.42371
17:58:51|1.42371
17:58:52|1.42371
17:58:53|1.42371
17:58:54|1.42371
17:58:55|1.42371
17:58:56|1.42371
17:58:57|1.42371
17:58:58|1.42371
17:58:59|1.42371
17:59:00|1.42371
17:59:01|1.42371
17:59:02|1.42371
17:59:03|1.42371
17:59:04|1.42371
17:59:05|1.42371
17:59:06|1.42371
17:59:07|1.423
17:59:08|1.423
17:59:09|1.423
17:59:11|1.423
17:59:11|1.423
17:59:12|1.423
17:59:13|1.423
17:59:14|1.423
17:59:16|1.423
17:59:17|1.42354
17:59:18|1.42354
17:59:19|1.42354
17:59:20|1.42354
17:59:21|1.42354
17:59:22|1.42397
17:59:23|1.42397
17:59:24|1.42397
17:59:25|1.42397
17:59:26|1.42397
17:59:27|1.42397
17:59:28|1.42397
17:59:29|1.42397
17:59:30|1.42397
17:59:31|1.42397
17:59:32|1.42397
17:59:33|1.42393
17:59:34|1.42393
17:59:35|1.42393
17:59:37|1.42393
17:59:38|1.42393
17:59:39|1.42393
17:59:40|1.42393
17:59:41|1.42429
17:59:42|1.42429
17:59:43|1.42429
17:59:44|1.42429
17:59:45|1.42429
17:59:46|1.42429
17:59:47|1.42429
17:59:48|1.42429
17:59:49|1.42429
17:59:50|1.42429
17:59:51|1.42429
17:59:52|1.42429
17:59:53|1.42393
17:59:54|1.42393
17:59:55|1.42393
17:59:56|1.42393
17:59:57|1.42393
17:59:58|1.42393
18:00:00|1.42393
18:00:00|1.42393
18:00:01|1.42393
18:00:02|1.42276
18:00:03|1.42335
18:00:04|1.42335
18:00:06|1.42335
18:00:08|1.42281
18:00:08|1.42281
18:00:09|1.42281
18:00:11|1.42281
18:00:12|1.42298
18:00:13|1.42298
18:00:14|1.42298
18:00:15|1.42411
18:00:15|1.42411
18:00:17|1.42397
18:00:18|1.42397
18:00:19|1.42397
18:00:20|1.42397
18:00:21|1.42397
18:00:22|1.42397
18:00:24|1.42385
18:00:25|1.42385
18:00:25|1.42365
18:00:26|1.42365
18:00:27|1.42365
18:00:28|1.42365
18:00:29|1.42365
18:00:30|1.42365
18:00:31|1.42301
18:00:32|1.42301
18:00:33|1.42301
18:00:34|1.42301
18:00:35|1.42301
18:00:36|1.42301
18:00:38|1.42301
18:00:38|1.42301
18:00:40|1.42301
18:00:40|1.42301
18:00:41|1.42301
18:00:43|1.42301
18:00:44|1.42301
18:00:44|1.42301
18:00:46|1.42323
18:00:46|1.42323
18:00:47|1.42323
18:00:49|1.42323
18:00:49|1.42323
18:00:50|1.42323
18:00:51|1.42323
18:00:52|1.42323
18:00:54|1.42323
18:00:54|1.42323
18:00:55|1.42267
18:00:56|1.42267
18:00:58|1.42267
18:00:58|1.42267
18:00:59|1.42267
18:01:01|1.42267
18:01:02|1.42267
18:01:03|1.42267
18:01:05|1.42254
18:01:06|1.42254
18:01:06|1.42254
18:01:08|1.42254
18:01:08|1.42254
18:01:10|1.42225
18:01:10|1.42223
18:01:12|1.42223
18:01:12|1.42248
18:01:14|1.42248
18:01:15|1.42248
18:01:16|1.42248
18:01:17|1.42283
18:01:18|1.42283
18:01:20|1.42283
18:01:21|1.42283
18:01:21|1.42287
18:01:22|1.42287
18:01:24|1.42287
18:01:24|1.42287
18:01:25|1.42287
18:01:26|1.42392
18:01:27|1.42392
18:01:28|1.42526
18:01:29|1.42551
18:01:30|1.42551
18:01:32|1.42551
18:01:32|1.42551
18:01:34|1.42551
18:01:35|1.42551
18:01:35|1.42551
18:01:36|1.42551
18:01:37|1.42551
18:01:38|1.42551
18:01:39|1.42551
18:01:40|1.42551
18:01:41|1.42551
18:01:43|1.42551
18:01:43|1.42551
18:01:44|1.42551
18:01:45|1.42551
18:01:46|1.42551
18:01:48|1.42551
18:01:49|1.42551
18:01:50|1.42551
18:01:51|1.42551
18:01:51|1.42551
18:01:53|1.42551
18:01:54|1.42551
18:01:55|1.42523
18:01:56|1.42523
18:01:56|1.42523
18:01:57|1.42523
18:01:59|1.42523
18:01:59|1.42523
18:02:01|1.42523
18:02:01|1.42523
18:02:04|1.42523
18:02:05|1.42523
18:02:06|1.42523
18:02:06|1.42523
18:02:08|1.42523
18:02:09|1.42523
18:02:09|1.42523
18:02:11|1.42523
18:02:11|1.42523
18:02:13|1.42523
18:02:13|1.42523
18:02:14|1.42523
18:02:16|1.42523
18:02:17|1.42523
18:02:18|1.42523
18:02:19|1.42523
18:02:20|1.42523
18:02:21|1.42523
18:02:22|1.42523
18:02:23|1.42523
18:02:24|1.42523
18:02:25|1.42435
18:02:27|1.42435
18:02:27|1.42435
18:02:28|1.42435
18:02:29|1.42435
18:02:31|1.42435
18:02:32|1.42435
18:02:32|1.42435
18:02:34|1.42435
18:02:34|1.42435
18:02:35|1.42435
18:02:36|1.42435
18:02:38|1.42435
18:02:38|1.42435
18:02:40|1.42435
18:02:40|1.42435
18:02:42|1.42435
18:02:43|1.42435
18:02:43|1.42435
18:02:44|1.42435
18:02:45|1.42435
18:02:46|1.42435
18:02:48|1.42435
18:02:49|1.42435
18:02:49|1.42435
18:02:50|1.42435
18:02:51|1.42435
18:02:53|1.42314
18:02:54|1.42314
18:02:55|1.42314
18:02:55|1.42314
18:02:57|1.42314
18:02:57|1.42314
18:02:59|1.42314
18:02:59|1.42346
18:03:01|1.42346
18:03:02|1.42346
18:03:02|1.42346
18:03:05|1.42346
18:03:05|1.42346
18:03:07|1.42346
18:03:08|1.42346
18:03:08|1.42346
18:03:09|1.42346
18:03:11|1.42346
18:03:11|1.42346
18:03:13|1.42346
18:03:13|1.42346
18:03:15|1.42346
18:03:16|1.42346
18:03:17|1.42346
18:03:18|1.42299
18:03:19|1.42299
18:03:20|1.42299
18:03:21|1.42299
18:03:22|1.42299
18:03:23|1.42299
18:03:24|1.42299
18:03:25|1.42299
18:03:26|1.42299
18:03:27|1.42299
18:03:28|1.42299
18:03:30|1.42299
18:03:30|1.42299
18:03:31|1.42299
18:03:32|1.42299
18:03:33|1.42299
18:03:35|1.42327
18:03:35|1.42327
18:03:36|1.42327
18:03:37|1.42327
18:03:38|1.42327
18:03:39|1.42327
18:03:40|1.42327
18:03:42|1.42327
18:03:42|1.42327
18:03:43|1.42327
18:03:44|1.4238
18:03:45|1.4238
18:03:46|1.4238
18:03:48|1.4238
18:03:48|1.4238
18:03:49|1.4238
18:03:51|1.4238
18:03:51|1.4238
18:03:53|1.4238
18:03:54|1.4238
18:03:55|1.4238
18:03:56|1.4238
18:03:56|1.4238
18:03:58|1.4238
18:03:58|1.4238
18:03:59|1.4238
18:04:01|1.4238
18:04:01|1.4238
18:04:03|1.4238
18:04:04|1.4238
18:04:06|1.4238
18:04:06|1.4238
18:04:07|1.4238
18:04:09|1.4238
18:04:10|1.4238
18:04:11|1.4238
18:04:12|1.4238
18:04:13|1.4238
18:04:14|1.4238
18:04:15|1.4238
18:04:16|1.4238
18:04:17|1.4238
18:04:18|1.4238
18:04:19|1.4238
18:04:20|1.4238
18:04:21|1.4238
18:04:22|1.4238
18:04:23|1.4238
18:04:24|1.4238
18:04:25|1.4238
18:04:26|1.4238
18:04:27|1.4238
18:04:28|1.4238
18:04:29|1.4238
18:04:30|1.4238
18:04:31|1.42453
18:04:32|1.42453
18:04:33|1.42453
18:04:34|1.42453
18:04:35|1.42453
18:04:36|1.42453
18:04:37|1.42453
18:04:38|1.42453
18:04:39|1.42491
18:04:40|1.42491
18:04:41|1.42491
18:04:43|1.42522
18:04:43|1.42522
18:04:45|1.42522
18:04:45|1.42522
18:04:46|1.42474
18:04:47|1.42474
18:04:48|1.42474
18:04:49|1.42474
18:04:50|1.42474
18:04:51|1.42474
18:04:53|1.42474
18:04:53|1.42474
18:04:54|1.42474
18:04:55|1.42474
18:04:57|1.42474
18:04:57|1.42474
18:04:58|1.42474
18:04:59|1.42474
18:05:00|1.42474
18:05:02|1.42474
18:05:03|1.42508
18:05:04|1.42508
18:05:05|1.42508
18:05:06|1.42508
18:05:07|1.42508
18:05:09|1.42508
18:05:09|1.42508
18:05:11|1.42508
18:05:11|1.42508
18:05:13|1.42508
18:05:14|1.42508
18:05:15|1.42508
18:05:16|1.42508
18:05:17|1.42508
18:05:19|1.42508
18:05:19|1.42508
18:05:21|1.42508
18:05:22|1.42508
18:05:22|1.42508
18:05:24|1.42508
18:05:25|1.42508
18:05:25|1.42508
18:05:27|1.42508
18:05:28|1.42508
18:05:29|1.42508
18:05:30|1.42508
18:05:31|1.42508
18:05:32|1.42508
18:05:33|1.42508
18:05:34|1.42508
18:05:36|1.42508
18:05:36|1.42508
18:05:38|1.42508
18:05:39|1.4256
18:05:40|1.42607
18:05:41|1.42635
18:05:42|1.42635
18:05:42|1.42635
18:05:44|1.42677
18:05:45|1.42677
18:05:46|1.42677
18:05:47|1.42677
18:05:47|1.42677
18:05:48|1.42677
18:05:50|1.42677
18:05:51|1.42677
18:05:52|1.42677
18:05:53|1.42677
18:05:54|1.42677
18:05:55|1.42677
18:05:56|1.42677
18:05:57|1.42677
18:05:57|1.42677
18:05:59|1.42677
18:06:00|1.42677
18:06:00|1.42677
18:06:03|1.42677
18:06:03|1.42677
18:06:05|1.42677
18:06:05|1.42677
18:06:07|1.42685
18:06:08|1.42634
18:06:08|1.42634
18:06:10|1.42691
18:06:11|1.42691
18:06:12|1.42719
18:06:13|1.4276
18:06:14|1.4276
18:06:15|1.4276
18:06:16|1.4276
18:06:17|1.4276
18:06:19|1.4276
18:06:19|1.4276
18:06:20|1.4276
18:06:21|1.4276
18:06:22|1.4276
18:06:24|1.4276
18:06:24|1.4276
18:06:25|1.4276
18:06:26|1.4276
18:06:27|1.4276
18:06:28|1.4276
18:06:29|1.4276
18:06:30|1.4276
18:06:31|1.42757
18:06:32|1.42757
18:06:34|1.42757
18:06:34|1.42757
18:06:35|1.42757
18:06:36|1.42757
18:06:37|1.42757
18:06:38|1.42757
18:06:39|1.427
18:06:41|1.42668
18:06:41|1.42668
18:06:42|1.42668
18:06:43|1.42668
18:06:44|1.42668
18:06:46|1.42668
18:06:47|1.42668
18:06:48|1.42668
18:06:49|1.42668
18:06:50|1.42668
18:06:51|1.42668
18:06:52|1.42668
18:06:53|1.42668
18:06:55|1.42668
18:06:56|1.42668
18:06:57|1.42668
18:06:57|1.42668
18:06:59|1.42668
18:06:59|1.42668
18:07:01|1.42668
18:07:02|1.42668
18:07:02|1.42668
18:07:04|1.42668
18:07:04|1.42593
18:07:06|1.42607
18:07:07|1.42607
18:07:07|1.42607
18:07:10|1.42607
18:07:11|1.42607
18:07:12|1.42607
18:07:13|1.42607
18:07:14|1.42746
18:07:15|1.42746
18:07:16|1.42746
18:07:17|1.42746
18:07:18|1.42746
18:07:19|1.42746
18:07:20|1.42746
18:07:21|1.42746
18:07:22|1.42746
18:07:23|1.42746
18:07:24|1.42746
18:07:25|1.42746
18:07:26|1.42746
18:07:27|1.42746
18:07:28|1.42746
18:07:29|1.42746
18:07:30|1.42746
18:07:31|1.42746
18:07:32|1.42746
18:07:34|1.42746
18:07:34|1.42746
18:07:35|1.42746
18:07:36|1.42746
18:07:37|1.42667
18:07:38|1.42667
18:07:39|1.42667
18:07:40|1.42667
18:07:41|1.42667
18:07:42|1.42667
18:07:43|1.42667
18:07:45|1.42532
18:07:46|1.42532
18:07:47|1.42532
18:07:48|1.42532
18:07:48|1.42532
18:07:50|1.42532
18:07:51|1.42547
18:07:51|1.42547
18:07:53|1.42547
18:07:54|1.42547
18:07:55|1.42547
18:07:56|1.42547
18:07:57|1.42547
18:07:57|1.42547
18:07:59|1.42547
18:08:01|1.42547
18:08:02|1.42547
18:08:02|1.42547
18:08:03|1.42593
18:08:04|1.42593
18:08:05|1.42593
18:08:06|1.42505
18:08:07|1.425
18:08:09|1.425
18:08:11|1.425
18:08:12|1.425
18:08:12|1.425
18:08:13|1.425
18:08:14|1.425
18:08:15|1.425
18:08:17|1.425
18:08:18|1.425
18:08:19|1.425
18:08:19|1.425
18:08:20|1.425
18:08:22|1.425
18:08:23|1.425
18:08:24|1.425
18:08:24|1.425
18:08:26|1.425
18:08:27|1.425
18:08:28|1.42449
18:08:29|1.42449
18:08:30|1.42449
18:08:31|1.42449
18:08:33|1.42356
18:08:33|1.42356
18:08:35|1.42356
18:08:35|1.42356
18:08:37|1.42356
18:08:38|1.42356
18:08:39|1.42356
18:08:40|1.42356
18:08:41|1.42356
18:08:42|1.42356
18:08:44|1.42356
18:08:44|1.42356
18:08:45|1.42356
18:08:46|1.42356
18:08:47|1.42356
18:08:48|1.42356
18:08:49|1.42356
18:08:51|1.42356
18:08:52|1.42356
18:08:52|1.42356
18:08:53|1.42356
18:08:55|1.42356
18:08:55|1.42356
18:08:56|1.42356
18:08:57|1.42356
18:08:59|1.42356
18:09:00|1.42356
18:09:01|1.42356
18:09:02|1.42547
18:09:02|1.42547
18:09:03|1.42547
18:09:05|1.42547
18:09:06|1.42547
18:09:07|1.42547
18:09:08|1.42547
18:09:09|1.42547
18:09:11|1.42547
18:09:12|1.42547
18:09:14|1.42547
18:09:15|1.42547
18:09:15|1.42547
18:09:17|1.42547
18:09:17|1.42547
18:09:18|1.42547
18:09:19|1.42547
18:09:21|1.42547
18:09:21|1.42547
18:09:23|1.42547
18:09:23|1.42547
18:09:24|1.42547
18:09:26|1.42547
18:09:27|1.42547
18:09:28|1.42547
18:09:29|1.42547
18:09:30|1.42547
18:09:31|1.42547
18:09:32|1.42547
18:09:32|1.42547
18:09:33|1.42547
18:09:34|1.42547
18:09:35|1.42547
18:09:36|1.42547
18:09:38|1.42547
18:09:39|1.42547
18:09:40|1.42547
18:09:40|1.42547
18:09:41|1.42547
18:09:43|1.42547
18:09:43|1.42547
18:09:44|1.42547
18:09:45|1.42547
18:09:47|1.42547
18:09:47|1.42547
18:09:48|1.42547
18:09:50|1.42547
18:09:51|1.42547
18:09:52|1.42547
18:09:53|1.42547
18:09:54|1.42547
18:09:55|1.42547
18:09:56|1.42517
18:09:57|1.42517
18:09:58|1.42517
18:09:59|1.42517
18:10:00|1.42517
18:10:01|1.42517
18:10:02|1.42481
18:10:03|1.42495
18:10:04|1.42495
18:10:05|1.42495
18:10:06|1.42495
18:10:07|1.42509
18:10:08|1.42509
18:10:09|1.42509
18:10:11|1.42509
18:10:12|1.42509
18:10:14|1.42509
18:10:15|1.42509
18:10:15|1.42509
18:10:17|1.42509
18:10:17|1.42426
18:10:18|1.42426
18:10:19|1.42426
18:10:20|1.42426
18:10:21|1.42459
18:10:23|1.42459
18:10:23|1.42459
18:10:25|1.42459
18:10:25|1.42459
18:10:27|1.42459
18:10:28|1.42459
18:10:29|1.42459
18:10:30|1.42459
18:10:30|1.42459
18:10:31|1.42459
18:10:32|1.42459
18:10:34|1.42459
18:10:36|1.42459
18:10:37|1.42459
18:10:39|1.42459
18:10:40|1.42459
18:10:41|1.42495
18:10:42|1.42495
18:10:43|1.42495
18:10:44|1.42495
18:10:46|1.42495
18:10:47|1.42495
18:10:47|1.42597
18:10:48|1.42522
18:10:50|1.42522
18:10:50|1.42522
18:10:52|1.42522
18:10:53|1.42522
18:10:54|1.42522
18:10:55|1.42522
18:10:55|1.42522
18:10:57|1.42522
18:10:58|1.42522
18:10:59|1.42522
18:11:00|1.42522
18:11:02|1.42522
18:11:03|1.42522
18:11:04|1.42522
18:11:05|1.42522
18:11:06|1.42522
18:11:07|1.42522
18:11:08|1.42542
18:11:09|1.42542
18:11:10|1.42542
18:11:11|1.42542
18:11:12|1.42542
18:11:13|1.42542
18:11:14|1.42542
18:11:15|1.42542
18:11:16|1.42542
18:11:18|1.42553
18:11:18|1.42553
18:11:19|1.42553
18:11:20|1.42553
18:11:21|1.42553
18:11:23|1.42553
18:11:24|1.42553
18:11:25|1.42553
18:11:26|1.42553
18:11:27|1.42553
18:11:28|1.42553
18:11:29|1.42553
18:11:30|1.42553
18:11:31|1.42515
18:11:32|1.42532
18:11:33|1.42532
18:11:34|1.42532
18:11:35|1.42532
18:11:37|1.42532
18:11:38|1.42532
18:11:40|1.42532
18:11:41|1.42532
18:11:41|1.42532
18:11:42|1.42532
18:11:45|1.42532
18:11:45|1.42532
18:11:46|1.4243
18:11:47|1.42467
18:11:48|1.42467
18:11:50|1.42467
18:11:51|1.42427
18:11:51|1.42427
18:11:52|1.42467
18:11:54|1.42467
18:11:55|1.42467
18:11:56|1.42467
18:11:56|1.42467
18:11:59|1.42467
18:12:00|1.42467
18:12:00|1.42467
18:12:01|1.42467
18:12:03|1.42467
18:12:04|1.42467
18:12:05|1.42467
18:12:06|1.42467
18:12:07|1.4248
18:12:08|1.4248
18:12:09|1.4248
18:12:09|1.4248
18:12:11|1.4248
18:12:13|1.4248
18:12:14|1.4248
18:12:15|1.4248
18:12:16|1.4248
18:12:16|1.4248
18:12:18|1.4248
18:12:19|1.4248
18:12:20|1.4248
18:12:21|1.4248
18:12:23|1.4248
18:12:24|1.4248
18:12:26|1.4248
18:12:27|1.4248
18:12:28|1.42496
18:12:29|1.42496
18:12:29|1.42496
18:12:31|1.42496
18:12:32|1.42496
18:12:32|1.42496
18:12:33|1.42496
18:12:35|1.42496
18:12:36|1.42496
18:12:37|1.42496
18:12:38|1.42496
18:12:39|1.42496
18:12:39|1.42496
18:12:41|1.42439
18:12:41|1.42439
18:12:43|1.42439
18:12:44|1.42439
18:12:45|1.42439
18:12:46|1.42439
18:12:47|1.42439
18:12:47|1.42439
18:12:49|1.42439
18:12:49|1.42439
18:12:51|1.42439
18:12:52|1.42439
18:12:52|1.42439
18:12:53|1.42439
18:12:54|1.42439
18:12:55|1.42439
18:12:57|1.42439
18:12:58|1.42439
18:12:59|1.42477
18:13:00|1.42477
18:13:01|1.42477
18:13:02|1.42477
18:13:03|1.42477
18:13:04|1.42477
18:13:05|1.42477
18:13:06|1.42477
18:13:07|1.42477
18:13:08|1.42477
18:13:09|1.42477
18:13:10|1.42477
18:13:11|1.42477
18:13:13|1.42477
18:13:13|1.42477
18:13:14|1.42477
18:13:16|1.42477
18:13:18|1.42477
18:13:19|1.42477
18:13:20|1.42477
18:13:21|1.42477
18:13:22|1.42477
18:13:23|1.42477
18:13:24|1.42477
18:13:25|1.42477
18:13:26|1.42477
18:13:27|1.42477
18:13:28|1.42477
18:13:29|1.42477
18:13:30|1.42436
18:13:31|1.42436
18:13:32|1.42436
18:13:33|1.42436
18:13:35|1.42436
18:13:36|1.42436
18:13:36|1.42436
18:13:37|1.42436
18:13:39|1.42436
18:13:39|1.42436
18:13:40|1.42436
18:13:42|1.42436
18:13:43|1.42436
18:13:43|1.42436
18:13:44|1.42436
18:13:45|1.42436
18:13:47|1.42436
18:13:47|1.42436
18:13:48|1.42436
18:13:50|1.42455
18:13:51|1.42455
18:13:51|1.42455
18:13:53|1.42455
18:13:53|1.42455
18:13:55|1.42455
18:13:56|1.42455
18:13:57|1.42455
18:13:58|1.42455
18:13:59|1.42455
18:14:00|1.42455
18:14:01|1.42455
18:14:03|1.42455
18:14:04|1.42455
18:14:05|1.42455
18:14:06|1.42455
18:14:07|1.42455
18:14:08|1.42455
18:14:09|1.42455
18:14:10|1.42455
18:14:11|1.42455
18:14:12|1.42455
18:14:13|1.42455
18:14:15|1.42499
18:14:16|1.42536
18:14:17|1.42536
18:14:18|1.42536
18:14:20|1.42536
18:14:21|1.42536
18:14:22|1.42536
18:14:23|1.42536
18:14:23|1.42536
18:14:25|1.42455
18:14:26|1.42455
18:14:27|1.42455
18:14:28|1.42427
18:14:29|1.42417
18:14:30|1.42417
18:14:31|1.42417
18:14:32|1.42417
18:14:33|1.42417
18:14:34|1.42416
18:14:35|1.42416
18:14:37|1.42416
18:14:37|1.42416
18:14:39|1.42416
18:14:39|1.42416
18:14:40|1.42416
18:14:41|1.42416
18:14:42|1.42416
18:14:43|1.4238
18:14:44|1.4238
18:14:45|1.4238
18:14:46|1.4238
18:14:47|1.4238
18:14:48|1.4238
18:14:49|1.4238
18:14:50|1.4238
18:14:52|1.4238
18:14:52|1.4238
18:14:53|1.4238
18:14:54|1.4238
18:14:55|1.4238
18:14:56|1.4238
18:14:57|1.4238
18:14:58|1.4238
18:15:00|1.4238
18:15:00|1.4238
18:15:01|1.4238
18:15:03|1.4238
18:15:04|1.4238
18:15:05|1.4238
18:15:06|1.4238
18:15:07|1.4238
18:15:08|1.4238
18:15:09|1.42394
18:15:10|1.42394
18:15:11|1.42394
18:15:12|1.42394
18:15:13|1.42394
18:15:14|1.42394
18:15:16|1.42394
18:15:17|1.42394
18:15:19|1.42394
18:15:20|1.42394
18:15:21|1.42394
18:15:22|1.42394
18:15:22|1.42394
18:15:24|1.42394
18:15:25|1.42394
18:15:26|1.42394
18:15:27|1.42394
18:15:27|1.42394
18:15:29|1.42394
18:15:30|1.42394
18:15:31|1.42394
18:15:32|1.42394
18:15:33|1.42394
18:15:34|1.42394
18:15:35|1.42394
18:15:36|1.42394
18:15:37|1.42394
18:15:38|1.42394
18:15:39|1.42394
18:15:40|1.42394
18:15:41|1.42394
18:15:42|1.42394
18:15:44|1.42394
18:15:46|1.42508
18:15:46|1.42508
18:15:47|1.42508
18:15:48|1.42508
18:15:49|1.42508
18:15:50|1.42508
18:15:51|1.42508
18:15:53|1.42508
18:15:54|1.42466
18:15:54|1.42466
18:15:55|1.42466
18:15:56|1.42466
18:15:57|1.42466
18:15:59|1.42456
18:15:59|1.42456
18:16:00|1.42456
18:16:01|1.42456
18:16:02|1.42456
18:16:03|1.42456
18:16:04|1.42456
18:16:05|1.42456
18:16:06|1.42523
18:16:07|1.42523
18:16:08|1.42523
18:16:09|1.42523
18:16:10|1.42523
18:16:12|1.42523
18:16:12|1.42523
18:16:13|1.42523
18:16:14|1.42523
18:16:15|1.42523
18:16:17|1.42523
18:16:17|1.42523
18:16:19|1.42523
18:16:20|1.42523
18:16:21|1.42523
18:16:22|1.42523
18:16:23|1.42523
18:16:25|1.42523
18:16:26|1.42523
18:16:27|1.42523
18:16:27|1.42523
18:16:28|1.42523
18:16:30|1.42523
18:16:30|1.42523
18:16:31|1.42523
18:16:33|1.42523
18:16:33|1.42523
18:16:34|1.42523
18:16:35|1.42435
18:16:37|1.42453
18:16:38|1.42453
18:16:38|1.42453
18:16:39|1.42453
18:16:41|1.42465
18:16:41|1.42495
18:16:42|1.42495
18:16:43|1.42495
18:16:45|1.42495
18:16:46|1.42495
18:16:47|1.42495
18:16:48|1.42495
18:16:49|1.42523
18:16:50|1.42523
18:16:51|1.42579
18:16:52|1.42579
18:16:53|1.42579
18:16:54|1.42579
18:16:55|1.4258
18:16:56|1.4258
18:16:57|1.4258
18:16:59|1.4258
18:17:00|1.4258
18:17:00|1.4258
18:17:01|1.4258
18:17:02|1.4258
18:17:03|1.4258
18:17:05|1.4258
18:17:06|1.4258
18:17:07|1.4258
18:17:07|1.4258
18:17:09|1.4258
18:17:09|1.4258
18:17:10|1.4258
18:17:11|1.4258
18:17:12|1.4258
18:17:13|1.4258
18:17:14|1.4258
18:17:16|1.4258
18:17:17|1.4258
18:17:18|1.4258
18:17:19|1.4258
18:17:21|1.4258
18:17:22|1.4258
18:17:23|1.4258
18:17:25|1.4258
18:17:25|1.4258
18:17:26|1.4258
18:17:27|1.4258
18:17:28|1.4258
18:17:30|1.4258
18:17:30|1.4258
18:17:31|1.4258
18:17:33|1.4258
18:17:34|1.4258
18:17:35|1.4258
18:17:36|1.4258
18:17:37|1.4258
18:17:38|1.4258
18:17:39|1.4258
18:17:40|1.42516
18:17:41|1.42551
18:17:42|1.42551
18:17:44|1.42551
18:17:44|1.42551
18:17:45|1.42551
18:17:46|1.42551
18:17:47|1.42551
18:17:49|1.42551
18:17:49|1.42551
18:17:50|1.42551
18:17:51|1.42551
18:17:52|1.42551
18:17:53|1.42551
18:17:55|1.42551
18:17:55|1.42551
18:17:56|1.42551
18:17:58|1.42551
18:17:58|1.42551
18:18:00|1.42551
18:18:01|1.42551
18:18:01|1.42551
18:18:02|1.42551
18:18:04|1.42551
18:18:04|1.42551
18:18:05|1.42551
18:18:06|1.42551
18:18:07|1.42551
18:18:08|1.42551
18:18:10|1.42551
18:18:10|1.42551
18:18:12|1.42551
18:18:13|1.42551
18:18:14|1.42551
18:18:15|1.42551
18:18:16|1.42551
18:18:17|1.42551
18:18:19|1.42509
18:18:19|1.42509
18:18:21|1.42509
18:18:22|1.42509
18:18:23|1.42509
18:18:24|1.42509
18:18:25|1.42509
18:18:27|1.42509
18:18:27|1.42509
18:18:29|1.42607
18:18:30|1.42607
18:18:30|1.42607
18:18:31|1.42607
18:18:33|1.42607
18:18:34|1.42607
18:18:35|1.42607
18:18:37|1.42607
18:18:38|1.42607
18:18:39|1.42607
18:18:39|1.42607
18:18:40|1.42607
18:18:42|1.42607
18:18:42|1.42607
18:18:43|1.42607
18:18:45|1.42607
18:18:46|1.42607
18:18:46|1.42607
18:18:48|1.42607
18:18:48|1.42607
18:18:50|1.42607
18:18:50|1.42607
18:18:51|1.42607
18:18:53|1.42607
18:18:53|1.42607
18:18:54|1.42607
18:18:56|1.42607
18:18:56|1.42607
18:18:57|1.42607
18:18:59|1.42642
18:18:59|1.42642
18:19:00|1.42642
18:19:01|1.42642
18:19:02|1.42642
18:19:03|1.42642
18:19:04|1.42642
18:19:05|1.42642
18:19:06|1.42642
18:19:07|1.42642
18:19:08|1.42642
18:19:09|1.42642
18:19:11|1.42642
18:19:11|1.42642
18:19:13|1.42642
18:19:14|1.42748
18:19:15|1.42804
18:19:15|1.42804
18:19:17|1.42804
18:19:18|1.42845
18:19:20|1.42845
18:19:21|1.42845
18:19:22|1.42845
18:19:23|1.42845
18:19:23|1.42869
18:19:25|1.42912
18:19:26|1.42912
18:19:26|1.42912
18:19:27|1.42912
18:19:29|1.42912
18:19:29|1.42912
18:19:31|1.42912
18:19:32|1.42912
18:19:33|1.42912
18:19:34|1.42912
18:19:35|1.42976
18:19:36|1.42976
18:19:37|1.42976
18:19:39|1.42976
18:19:40|1.42976
18:19:40|1.42976
18:19:41|1.42976
18:19:42|1.42976
18:19:43|1.42976
18:19:44|1.42976
18:19:45|1.42976
18:19:46|1.42976
18:19:47|1.43009
18:19:48|1.42983
18:19:50|1.42992
18:19:50|1.42992
18:19:52|1.43013
18:19:53|1.43013
18:19:54|1.42997
18:19:56|1.42978
18:19:56|1.42965
18:19:57|1.42965
18:19:58|1.42965
18:20:00|1.42938
18:20:00|1.42938
18:20:01|1.42938
18:20:03|1.42942
18:20:03|1.42942
18:20:05|1.42942
18:20:06|1.42942
18:20:06|1.42942
18:20:07|1.42942
18:20:09|1.42942
18:20:10|1.42942
18:20:11|1.42942
18:20:12|1.42942
18:20:13|1.42942
18:20:14|1.42994
18:20:15|1.42994
18:20:16|1.42994
18:20:17|1.42994
18:20:18|1.42994
18:20:19|1.42994
18:20:21|1.42994
18:20:22|1.42994
18:20:24|1.42994
18:20:25|1.42994
18:20:26|1.42994
18:20:26|1.42994
18:20:28|1.42994
18:20:29|1.42994
18:20:30|1.42994
18:20:31|1.42994
18:20:32|1.42994
18:20:33|1.42994
18:20:34|1.42994
18:20:35|1.42994
18:20:36|1.42994
18:20:37|1.42994
18:20:38|1.42994
18:20:39|1.43085
18:20:40|1.43085
18:20:41|1.43085
18:20:43|1.42986
18:20:43|1.42986
18:20:45|1.42986
18:20:45|1.42986
18:20:47|1.42986
18:20:47|1.42986
18:20:48|1.42986
18:20:50|1.42986
18:20:50|1.42986
18:20:51|1.42986
18:20:52|1.42986
18:20:53|1.42986
18:20:54|1.42986
18:20:55|1.42967
18:20:56|1.42943
18:20:57|1.42943
18:20:59|1.42943
18:20:59|1.42943
18:21:00|1.42943
18:21:02|1.42943
18:21:02|1.42943
18:21:04|1.42943
18:21:05|1.42943
18:21:06|1.42943
18:21:07|1.42943
18:21:08|1.42943
18:21:09|1.42943
18:21:10|1.42943
18:21:11|1.42943
18:21:12|1.42943
18:21:13|1.42943
18:21:14|1.43002
18:21:15|1.43002
18:21:16|1.43002
18:21:17|1.43002
18:21:18|1.43002
18:21:19|1.43002
18:21:20|1.43002
18:21:22|1.43002
18:21:24|1.43002
18:21:25|1.43002
18:21:26|1.43002
18:21:27|1.43002
18:21:28|1.43002
18:21:29|1.43002
18:21:30|1.43002
18:21:31|1.43002
18:21:32|1.43002
18:21:33|1.43002
18:21:34|1.43002
18:21:35|1.43002
18:21:36|1.43002
18:21:37|1.43002
18:21:39|1.43002
18:21:39|1.42953
18:21:40|1.42953
18:21:41|1.42953
18:21:43|1.42953
18:21:44|1.42953
18:21:44|1.42888
18:21:45|1.42888
18:21:46|1.42888
18:21:47|1.42888
18:21:48|1.42888
18:21:49|1.42888
18:21:51|1.42888
18:21:51|1.42888
18:21:53|1.42882
18:21:54|1.42882
18:21:55|1.42882
18:21:56|1.42856
18:21:57|1.42856
18:21:58|1.42815
18:21:59|1.42815
18:22:00|1.42815
18:22:01|1.42815
18:22:02|1.42815
18:22:03|1.42815
18:22:04|1.42815
18:22:05|1.42968
18:22:06|1.42968
18:22:08|1.42968
18:22:08|1.42968
18:22:09|1.42968
18:22:10|1.42968
18:22:11|1.42968
18:22:12|1.42968
18:22:13|1.42968
18:22:14|1.42935
18:22:15|1.42936
18:22:17|1.42936
18:22:17|1.42936
18:22:18|1.42936
18:22:20|1.42936
18:22:20|1.42936
18:22:22|1.42936
18:22:23|1.42936
18:22:24|1.42936
18:22:25|1.42936
18:22:26|1.42936
18:22:27|1.42936
18:22:29|1.42936
18:22:29|1.42936
18:22:30|1.42936
18:22:31|1.42936
18:22:33|1.42936
18:22:34|1.42936
18:22:34|1.42936
18:22:35|1.42936
18:22:37|1.42936
18:22:38|1.42936
18:22:38|1.42936
18:22:39|1.42936
18:22:40|1.42936
18:22:41|1.42936
18:22:43|1.42936
18:22:44|1.42936
18:22:45|1.42936
18:22:46|1.42936
18:22:47|1.42936
18:22:48|1.42936
18:22:49|1.42936
18:22:49|1.42936
18:22:50|1.42936
18:22:52|1.42936
18:22:53|1.42936
18:22:54|1.42936
18:22:55|1.42936
18:22:56|1.42936
18:22:57|1.42936
18:22:58|1.42936
18:22:59|1.42936
18:23:00|1.42936
18:23:01|1.42936
18:23:02|1.42936
18:23:03|1.42936
18:23:05|1.42936
18:23:06|1.42936
18:23:07|1.42936
18:23:08|1.42936
18:23:10|1.42936
18:23:10|1.42936
18:23:11|1.42936
18:23:12|1.42936
18:23:13|1.42936
18:23:14|1.42936
18:23:15|1.42936
18:23:17|1.42936
18:23:17|1.42875
18:23:18|1.42875
18:23:20|1.42875
18:23:21|1.42875
18:23:22|1.42875
18:23:23|1.42875
18:23:25|1.42875
18:23:26|1.42875
18:23:28|1.42875
18:23:29|1.42875
18:23:30|1.42875
18:23:31|1.42875
18:23:32|1.42875
18:23:33|1.42875
18:23:33|1.42875
18:23:35|1.43052
18:23:36|1.43052
18:23:37|1.43052
18:23:38|1.43052
18:23:39|1.43052
18:23:40|1.43052
18:23:41|1.43052
18:23:42|1.43052
18:23:43|1.43052
18:23:44|1.43052
18:23:45|1.43052
18:23:46|1.43052
18:23:47|1.43052
18:23:48|1.43052
18:23:49|1.43052
18:23:50|1.43052
18:23:51|1.43052
18:23:52|1.43052
18:23:53|1.43052
18:23:54|1.43052
18:23:55|1.43052
18:23:56|1.43008
18:23:57|1.43008
18:23:58|1.43008
18:24:00|1.43008
18:24:01|1.43008
18:24:02|1.43008
18:24:02|1.43008
18:24:03|1.43008
18:24:05|1.43008
18:24:05|1.43008
18:24:06|1.43008
18:24:07|1.43008
18:24:09|1.43008
18:24:09|1.43008
18:24:11|1.43008
18:24:12|1.43008
18:24:13|1.43023
18:24:13|1.43023
18:24:14|1.43023
18:24:16|1.43023
18:24:17|1.43023
18:24:18|1.43023
18:24:19|1.43023
18:24:20|1.43023
18:24:21|1.43023
18:24:21|1.43055
18:24:22|1.43009
18:24:25|1.43009
18:24:26|1.43009
18:24:26|1.43009
18:24:27|1.43009
18:24:28|1.43009
18:24:30|1.43009
18:24:30|1.43009
18:24:32|1.43009
18:24:34|1.43079
18:24:35|1.43079
18:24:36|1.43079
18:24:36|1.431
18:24:38|1.431
18:24:39|1.431
18:24:40|1.431
18:24:40|1.431
18:24:42|1.431
18:24:42|1.431
18:24:43|1.43048
18:24:45|1.43048
18:24:46|1.43048
18:24:47|1.43048
18:24:49|1.43048
18:24:49|1.43047
18:24:50|1.43047
18:24:52|1.43047
18:24:53|1.43047
18:24:54|1.43047
18:24:55|1.43047
18:24:56|1.43047
18:24:57|1.43047
18:24:57|1.43047
18:24:59|1.43047
18:25:00|1.43047
18:25:01|1.43047
18:25:02|1.43047
18:25:03|1.43047
18:25:03|1.43047
18:25:05|1.43047
18:25:06|1.43047
18:25:08|1.43047
18:25:08|1.43066
18:25:09|1.43066
18:25:11|1.43066
18:25:12|1.43066
18:25:12|1.43066
18:25:13|1.43066
18:25:14|1.43066
18:25:16|1.43066
18:25:16|1.43066
18:25:18|1.43066
18:25:18|1.43066
18:25:19|1.43066
18:25:20|1.43066
18:25:22|1.43066
18:25:22|1.43066
18:25:23|1.43066
18:25:25|1.43066
18:25:27|1.43066
18:25:28|1.43066
18:25:29|1.43066
18:25:30|1.43066
18:25:31|1.43066
18:25:32|1.43066
18:25:33|1.43066
18:25:34|1.43066
18:25:35|1.43177
18:25:36|1.43172
18:25:38|1.43172
18:25:38|1.43172
18:25:40|1.43172
18:25:41|1.43172
18:25:41|1.43172
18:25:43|1.43172
18:25:43|1.43172
18:25:45|1.43172
18:25:46|1.43172
18:25:46|1.43172
18:25:48|1.43172
18:25:48|1.43172
18:25:49|1.43172
18:25:51|1.43172
18:25:51|1.43172
18:25:52|1.43172
18:25:53|1.43172
18:25:54|1.43172
18:25:56|1.43172
18:25:57|1.43172
18:25:58|1.43172
18:25:59|1.4315
18:26:00|1.4315
18:26:01|1.4315
18:26:02|1.4315
18:26:04|1.4315
18:26:04|1.4315
18:26:05|1.4315
18:26:06|1.4315
18:26:07|1.4315
18:26:09|1.4315
18:26:09|1.4315
18:26:10|1.4315
18:26:11|1.4315
18:26:13|1.4315
18:26:13|1.4315
18:26:14|1.4315
18:26:15|1.4315
18:26:16|1.4315
18:26:17|1.4315
18:26:19|1.4315
18:26:19|1.4315
18:26:21|1.4315
18:26:21|1.4315
18:26:22|1.4315
18:26:23|1.4315
18:26:24|1.4315
18:26:26|1.43132
18:26:28|1.43132
18:26:30|1.43132
18:26:31|1.43132
18:26:32|1.43132
18:26:33|1.43132
18:26:33|1.4317
18:26:34|1.4317
18:26:36|1.4317
18:26:36|1.4317
18:26:38|1.4317
18:26:39|1.4317
18:26:40|1.4317
18:26:41|1.4317
18:26:42|1.4317
18:26:43|1.4317
18:26:44|1.4317
18:26:46|1.4317
18:26:46|1.4317
18:26:48|1.4317
18:26:49|1.4317
18:26:50|1.43213
18:26:50|1.43213
18:26:51|1.43213
18:26:53|1.43213
18:26:53|1.43213
18:26:55|1.43213
18:26:56|1.43213
18:26:57|1.43213
18:26:59|1.43242
18:26:59|1.43242
18:27:00|1.43242
18:27:01|1.43242
18:27:03|1.43242
18:27:04|1.43242
18:27:04|1.43242
18:27:06|1.43242
18:27:06|1.43242
18:27:08|1.43242
18:27:09|1.43242
18:27:09|1.43242
18:27:10|1.43242
18:27:12|1.43242
18:27:12|1.43242
18:27:13|1.43242
18:27:14|1.43242
18:27:15|1.43242
18:27:17|1.43242
18:27:17|1.43242
18:27:19|1.43242
18:27:20|1.43242
18:27:21|1.43242
18:27:22|1.43242
18:27:23|1.43242
18:27:23|1.43242
18:27:25|1.43242
18:27:25|1.43242
18:27:26|1.43242
18:27:28|1.43242
18:27:30|1.43242
18:27:31|1.43242
18:27:32|1.43242
18:27:33|1.43242
18:27:34|1.43209
18:27:36|1.43209
18:27:36|1.43209
18:27:37|1.43209
18:27:38|1.43209
18:27:39|1.43209
18:27:40|1.43209
18:27:42|1.43209
18:27:42|1.43209
18:27:44|1.43209
18:27:45|1.43209
18:27:45|1.43209
18:27:46|1.43219
18:27:47|1.43219
18:27:49|1.43219
18:27:49|1.43219
18:27:50|1.43219
18:27:52|1.43219
18:27:52|1.43219
18:27:53|1.43178
18:27:54|1.43178
18:27:56|1.43178
18:27:57|1.43178
18:27:57|1.43178
18:27:58|1.43178
18:28:00|1.43178
18:28:01|1.43178
18:28:02|1.43178
18:28:03|1.43178
18:28:03|1.43178
18:28:04|1.43178
18:28:05|1.43178
18:28:07|1.43178
18:28:08|1.43178
18:28:09|1.43178
18:28:11|1.43178
18:28:11|1.43176
18:28:12|1.43176
18:28:14|1.43176
18:28:15|1.43176
18:28:15|1.43176
18:28:16|1.43176
18:28:17|1.43176
18:28:18|1.43176
18:28:19|1.43176
18:28:20|1.43176
18:28:21|1.43176
18:28:22|1.43176
18:28:23|1.43219
18:28:24|1.43219
18:28:25|1.43219
18:28:26|1.43219
18:28:28|1.43219
18:28:30|1.43219
18:28:30|1.43219
18:28:32|1.43219
18:28:33|1.43247
18:28:34|1.43247
18:28:34|1.43247
18:28:35|1.43247
18:28:36|1.43247
18:28:38|1.43247
18:28:38|1.43247
18:28:40|1.43247
18:28:41|1.43247
18:28:42|1.43247
18:28:43|1.43245
18:28:45|1.43245
18:28:45|1.43245
18:28:46|1.43245
18:28:48|1.43245
18:28:48|1.43245
18:28:50|1.43245
18:28:50|1.43245
18:28:52|1.43245
18:28:53|1.43245
18:28:54|1.43245
18:28:55|1.43245
18:28:55|1.43243
18:28:56|1.43207
18:28:58|1.43207
18:28:58|1.43207
18:29:00|1.43207
18:29:01|1.43207
18:29:02|1.43207
18:29:03|1.43207
18:29:04|1.43207
18:29:05|1.43207
18:29:07|1.43163
18:29:07|1.43163
18:29:09|1.43163
18:29:09|1.43163
18:29:10|1.43163
18:29:12|1.43163
18:29:12|1.43163
18:29:14|1.43163
18:29:15|1.43163
18:29:16|1.43163
18:29:16|1.4313
18:29:17|1.4313
18:29:18|1.4313
18:29:20|1.4313
18:29:20|1.4313
18:29:21|1.4313
18:29:23|1.4313
18:29:23|1.4313
18:29:24|1.4313
18:29:26|1.43123
18:29:27|1.43123
18:29:27|1.43123
18:29:29|1.43123
18:29:30|1.43123
18:29:32|1.43123
18:29:33|1.43123
18:29:33|1.43123
18:29:35|1.43123
18:29:36|1.43123
18:29:37|1.43123
18:29:38|1.43123
18:29:39|1.43123
18:29:40|1.43123
18:29:41|1.43123
18:29:42|1.43123
18:29:43|1.43123
18:29:44|1.43111
18:29:45|1.43111
18:29:46|1.43111
18:29:47|1.43111
18:29:48|1.43111
18:29:49|1.43111
18:29:50|1.43111
18:29:51|1.43111
18:29:52|1.43111
18:29:53|1.43111
18:29:54|1.43111
18:29:55|1.43111
18:29:56|1.43111
18:29:57|1.43111
18:29:59|1.43111
18:29:59|1.43111
18:30:01|1.43111
18:30:02|1.43111
18:30:03|1.43111
18:30:03|1.43111
18:30:05|1.43111
18:30:06|1.43111
18:30:06|1.43111
18:30:07|1.43111
18:30:08|1.43111
18:30:09|1.43111
18:30:11|1.43111
18:30:11|1.43111
18:30:12|1.43111
18:30:14|1.43111
18:30:15|1.43111
18:30:16|1.43111
18:30:16|1.43111
18:30:17|1.43111
18:30:18|1.43111
18:30:19|1.43111
18:30:20|1.43111
18:30:22|1.43111
18:30:22|1.43111
18:30:23|1.43111
18:30:25|1.43111
18:30:25|1.43111
18:30:26|1.43111
18:30:27|1.43111
18:30:28|1.43111
18:30:30|1.43111
18:30:31|1.4302
18:30:33|1.4302
18:30:34|1.4302
18:30:35|1.4302
18:30:36|1.4302
18:30:37|1.4302
18:30:38|1.4302
18:30:39|1.4302
18:30:40|1.4302
18:30:41|1.4302
18:30:42|1.4302
18:30:43|1.4302
18:30:44|1.4302
18:30:45|1.4302
18:30:47|1.4302
18:30:47|1.4302
18:30:49|1.4302
18:30:49|1.4302
18:30:50|1.4302
18:30:51|1.42932
18:30:53|1.42932
18:30:54|1.42932
18:30:54|1.42932
18:30:55|1.42932
18:30:57|1.42932
18:30:57|1.42932
18:30:59|1.42932
18:30:59|1.42932
18:31:01|1.42932
18:31:01|1.42932
18:31:02|1.42932
18:31:03|1.42932
18:31:04|1.42932
18:31:05|1.42966
18:31:06|1.42966
18:31:08|1.42966
18:31:09|1.42966
18:31:09|1.42966
18:31:10|1.42966
18:31:12|1.42993
18:31:13|1.42999
18:31:14|1.42999
18:31:14|1.42999
18:31:15|1.42999
18:31:16|1.42999
18:31:18|1.42999
18:31:19|1.42999
18:31:20|1.42999
18:31:21|1.4304
18:31:23|1.43114
18:31:24|1.43114
18:31:25|1.43097
18:31:25|1.43097
18:31:26|1.43097
18:31:27|1.43097
18:31:29|1.43097
18:31:29|1.43097
18:31:32|1.43041
18:31:32|1.43041
18:31:34|1.43041
18:31:35|1.43041
18:31:37|1.43027
18:31:37|1.43027
18:31:39|1.43027
18:31:40|1.43027
18:31:41|1.43027
18:31:41|1.43027
18:31:42|1.43027
18:31:44|1.43027
18:31:45|1.42969
18:31:46|1.42969
18:31:46|1.42969
18:31:48|1.42969
18:31:48|1.42969
18:31:50|1.42969
18:31:51|1.42969
18:31:52|1.42969
18:31:54|1.42968
18:31:55|1.42968
18:31:55|1.43023
18:31:56|1.43023
18:31:58|1.43023
18:31:58|1.43023
18:32:00|1.43019
18:32:00|1.43019
18:32:02|1.43019
18:32:02|1.43019
18:32:04|1.43019
18:32:04|1.43019
18:32:06|1.43019
18:32:06|1.43019
18:32:08|1.43019
18:32:09|1.43019
18:32:10|1.43019
18:32:10|1.43019
18:32:11|1.43019
18:32:12|1.43019
18:32:13|1.43019
18:32:14|1.43013
18:32:16|1.43013
18:32:17|1.43013
18:32:18|1.43013
18:32:19|1.43013
18:32:19|1.43013
18:32:21|1.43013
18:32:22|1.43013
18:32:23|1.43013
18:32:23|1.43013
18:32:24|1.43013
18:32:25|1.43015
18:32:26|1.43015
18:32:28|1.43015
18:32:29|1.43015
18:32:30|1.43015
18:32:30|1.43015
18:32:32|1.43015
18:32:33|1.43015
18:32:34|1.43015
18:32:36|1.43015
18:32:37|1.42938
18:32:37|1.42938
18:32:39|1.42938
18:32:40|1.42998
18:32:41|1.42998
18:32:42|1.42998
18:32:44|1.42998
18:32:44|1.42998
18:32:46|1.42998
18:32:47|1.42998
18:32:48|1.42998
18:32:49|1.42998
18:32:51|1.42998
18:32:51|1.42998
18:32:52|1.42998
18:32:54|1.42998
18:32:55|1.42998
18:32:56|1.42998
18:32:57|1.42998
18:32:57|1.42998
18:32:59|1.42998
18:33:00|1.42998
18:33:01|1.42998
18:33:02|1.42914
18:33:03|1.42914
18:33:04|1.42914
18:33:05|1.42914
18:33:06|1.42914
18:33:07|1.42914
18:33:07|1.42914
18:33:09|1.42914
18:33:09|1.42861
18:33:11|1.42861
18:33:12|1.42861
18:33:12|1.42861
18:33:13|1.42861
18:33:15|1.42861
18:33:16|1.42861
18:33:17|1.42861
18:33:17|1.42915
18:33:19|1.42915
18:33:19|1.42915
18:33:20|1.42915
18:33:22|1.42915
18:33:22|1.42915
18:33:23|1.42915
18:33:25|1.42915
18:33:26|1.42915
18:33:27|1.42915
18:33:28|1.42915
18:33:29|1.42915
18:33:30|1.42915
18:33:31|1.42915
18:33:32|1.42915
18:33:34|1.42915
18:33:35|1.42915
18:33:36|1.42915
18:33:37|1.42915
18:33:38|1.42867
18:33:40|1.42867
18:33:41|1.42867
18:33:41|1.42867
18:33:42|1.42867
18:33:44|1.42867
18:33:45|1.42867
18:33:46|1.42867
18:33:46|1.42867
18:33:47|1.42867
18:33:48|1.42867
18:33:49|1.42867
18:33:51|1.42867
18:33:52|1.42867
18:33:53|1.42867
18:33:55|1.42867
18:33:55|1.42867
18:33:57|1.42867
18:33:57|1.42867
18:33:59|1.42867
18:33:59|1.42867
18:34:01|1.42867
18:34:01|1.42867
18:34:02|1.42867
18:34:03|1.42867
18:34:04|1.42867
18:34:06|1.42902
18:34:07|1.42902
18:34:08|1.42902
18:34:09|1.42902
18:34:10|1.42928
18:34:11|1.42928
18:34:11|1.42928
18:34:12|1.42928
18:34:13|1.42928
18:34:14|1.42928
18:34:15|1.42928
18:34:17|1.42928
18:34:17|1.42928
18:34:18|1.42928
18:34:20|1.42928
18:34:20|1.42928
18:34:22|1.42928
18:34:22|1.42928
18:34:24|1.42928
18:34:25|1.42928
18:34:25|1.42928
18:34:27|1.42928
18:34:29|1.42928
18:34:29|1.42928
18:34:30|1.42928
18:34:31|1.42928
18:34:32|1.42928
18:34:34|1.42928
18:34:35|1.42928
18:34:37|1.42928
18:34:37|1.42928
18:34:38|1.42928
18:34:40|1.42928
18:34:41|1.42928
18:34:42|1.42928
18:34:43|1.42928
18:34:44|1.42928
18:34:45|1.42928
18:34:46|1.42928
18:34:47|1.42928
18:34:48|1.42928
18:34:49|1.42928
18:34:51|1.42842
18:34:52|1.42822
18:34:53|1.42822
18:34:53|1.42822
18:34:54|1.42822
18:34:56|1.42822
18:34:57|1.42822
18:34:58|1.42822
18:34:59|1.42822
18:35:00|1.42822
18:35:01|1.42822
18:35:03|1.42822
18:35:03|1.42966
18:35:04|1.42966
18:35:06|1.42907
18:35:06|1.42907
18:35:08|1.42907
18:35:09|1.42907
18:35:10|1.42907
18:35:11|1.42907
18:35:12|1.42907
18:35:12|1.42907
18:35:14|1.42907
18:35:15|1.42907
18:35:16|1.42907
18:35:17|1.42907
18:35:18|1.42907
18:35:19|1.42907
18:35:20|1.42907
18:35:21|1.42907
18:35:22|1.42907
18:35:23|1.42907
18:35:24|1.42907
18:35:25|1.42907
18:35:26|1.42907
18:35:27|1.42907
18:35:28|1.42907
18:35:29|1.42907
18:35:30|1.42907
18:35:31|1.42907
18:35:32|1.42907
18:35:33|1.42907
18:35:34|1.42911
18:35:35|1.42911
18:35:37|1.42911
18:35:38|1.42911
18:35:40|1.42911
18:35:40|1.42911
18:35:42|1.42841
18:35:43|1.42841
18:35:44|1.42841
18:35:45|1.42841
18:35:46|1.42841
18:35:47|1.42841
18:35:48|1.42841
18:35:48|1.42841
18:35:50|1.42841
18:35:51|1.42902
18:35:52|1.42902
18:35:52|1.42902
18:35:54|1.42902
18:35:55|1.42902
18:35:56|1.42902
18:35:57|1.42902
18:35:58|1.42902
18:35:59|1.42902
18:36:00|1.42902
18:36:01|1.42902
18:36:02|1.42902
18:36:03|1.42902
18:36:04|1.42902
18:36:05|1.42902
18:36:06|1.42902
18:36:08|1.42902
18:36:09|1.42902
18:36:10|1.42902
18:36:11|1.42902
18:36:12|1.42902
18:36:13|1.42888
18:36:14|1.42888
18:36:15|1.42888
18:36:16|1.42888
18:36:17|1.42888
18:36:18|1.42888
18:36:19|1.42888
18:36:20|1.42888
18:36:21|1.42888
18:36:22|1.42888
18:36:23|1.42888
18:36:24|1.42888
18:36:25|1.42843
18:36:26|1.42843
18:36:28|1.42843
18:36:29|1.42843
18:36:29|1.42843
18:36:30|1.42843
18:36:31|1.42843
18:36:32|1.42843
18:36:33|1.42843
18:36:35|1.42843
18:36:35|1.42843
18:36:37|1.42843
18:36:37|1.42843
18:36:39|1.42843
18:36:39|1.42843
18:36:41|1.42843
18:36:42|1.42843
18:36:43|1.42843
18:36:44|1.42843
18:36:46|1.42843
18:36:47|1.42814
18:36:48|1.42814
18:36:48|1.42814
18:36:50|1.42814
18:36:51|1.42814
18:36:52|1.42814
18:36:53|1.42833
18:36:54|1.42833
18:36:56|1.42833
18:36:57|1.42833
18:36:58|1.428
18:36:59|1.428
18:37:00|1.428
18:37:01|1.428
18:37:02|1.428
18:37:03|1.428
18:37:04|1.42882
18:37:05|1.42882
18:37:06|1.42882
18:37:07|1.42882
18:37:08|1.42882
18:37:09|1.42882
18:37:10|1.42882
18:37:11|1.42882
18:37:12|1.42882
18:37:13|1.42882
18:37:14|1.42882
18:37:15|1.42831
18:37:16|1.42831
18:37:17|1.42831
18:37:19|1.42831
18:37:19|1.42831
18:37:21|1.42831
18:37:22|1.42831
18:37:22|1.42831
18:37:24|1.42831
18:37:25|1.42831
18:37:26|1.42831
18:37:27|1.42831
18:37:28|1.42831
18:37:28|1.42831
18:37:30|1.42831
18:37:31|1.42831
18:37:32|1.42831
18:37:32|1.42831
18:37:34|1.42831
18:37:35|1.42831
18:37:36|1.42831
18:37:37|1.42831
18:37:39|1.42831
18:37:39|1.42831
18:37:41|1.42831
18:37:42|1.42831
18:37:43|1.42831
18:37:45|1.42831
18:37:45|1.42831
18:37:48|1.42957
18:37:49|1.42957
18:37:49|1.42957
18:37:50|1.42957
18:37:51|1.42957
18:37:53|1.42957
18:37:54|1.42981
18:37:55|1.42981
18:37:56|1.42981
18:37:56|1.42981
18:37:58|1.42981
18:37:59|1.42981
18:38:00|1.42981
18:38:01|1.42981
18:38:02|1.42981
18:38:03|1.42981
18:38:05|1.42981
18:38:05|1.42981
18:38:06|1.42981
18:38:07|1.42981
18:38:08|1.42981
18:38:09|1.42981
18:38:10|1.42981
18:38:12|1.42981
18:38:12|1.42949
18:38:13|1.42949
18:38:14|1.42949
18:38:15|1.42949
18:38:16|1.42949
18:38:17|1.42949
18:38:19|1.42949
18:38:19|1.42968
18:38:21|1.42968
18:38:21|1.42968
18:38:22|1.42968
18:38:23|1.42968
18:38:24|1.42968
18:38:25|1.42968
18:38:26|1.42968
18:38:27|1.42968
18:38:29|1.42968
18:38:29|1.42968
18:38:31|1.42968
18:38:31|1.42968
18:38:33|1.42968
18:38:33|1.42968
18:38:34|1.42968
18:38:35|1.42968
18:38:36|1.42968
18:38:38|1.42968
18:38:40|1.42968
18:38:40|1.42968
18:38:42|1.42968
18:38:44|1.42968
18:38:44|1.42968
18:38:46|1.42968
18:38:46|1.42968
18:38:48|1.42968
18:38:48|1.42968
18:38:50|1.42968
18:38:51|1.42968
18:38:51|1.42968
18:38:53|1.42968
18:38:54|1.42968
18:38:55|1.42968
18:38:56|1.42968
18:38:57|1.42968
18:38:58|1.42925
18:38:59|1.42925
18:39:00|1.42925
18:39:01|1.42925
18:39:02|1.42925
18:39:03|1.42906
18:39:04|1.42799
18:39:05|1.42659
18:39:06|1.42753
18:39:07|1.42753
18:39:08|1.42753
18:39:09|1.42753
18:39:10|1.42753
18:39:11|1.42753
18:39:12|1.42753
18:39:13|1.42753
18:39:14|1.42753
18:39:15|1.42753
18:39:16|1.42753
18:39:17|1.42753
18:39:18|1.42753
18:39:19|1.42753
18:39:20|1.42753
18:39:22|1.42753
18:39:22|1.42753
18:39:23|1.42753
18:39:24|1.42753
18:39:25|1.42753
18:39:27|1.42753
18:39:27|1.42753
18:39:28|1.42753
18:39:29|1.42753
18:39:31|1.42753
18:39:31|1.42753
18:39:32|1.42751
18:39:33|1.42751
18:39:34|1.42751
18:39:35|1.42754
18:39:37|1.42754
18:39:38|1.42754
18:39:39|1.42754
18:39:40|1.42754
18:39:41|1.42754
18:39:42|1.42754
18:39:43|1.42754
18:39:45|1.42754
18:39:46|1.42754
18:39:47|1.42754
18:39:48|1.42754
18:39:48|1.42754
18:39:50|1.42754
18:39:51|1.42754
18:39:52|1.42754
18:39:53|1.42754
18:39:54|1.42754
18:39:55|1.42754
18:39:56|1.42909
18:39:57|1.42909
18:39:58|1.42909
18:39:59|1.42909
18:40:00|1.42909
18:40:01|1.42909
18:40:02|1.42909
18:40:03|1.42909
18:40:05|1.42796
18:40:05|1.42796
18:40:06|1.42796
18:40:07|1.42796
18:40:08|1.42729
18:40:09|1.42729
18:40:11|1.42729
18:40:11|1.42729
18:40:13|1.42729
18:40:13|1.42729
18:40:15|1.42729
18:40:16|1.42729
18:40:17|1.42729
18:40:18|1.42729
18:40:19|1.42729
18:40:20|1.42729
18:40:21|1.42729
18:40:22|1.42729
18:40:23|1.42729
18:40:24|1.42729
18:40:25|1.42729
18:40:26|1.42729
18:40:28|1.42729
18:40:28|1.42729
18:40:29|1.42729
18:40:30|1.42729
18:40:31|1.42729
18:40:32|1.42729
18:40:33|1.42729
18:40:34|1.42729
18:40:35|1.42729
18:40:36|1.42786
18:40:37|1.42786
18:40:38|1.42786
18:40:39|1.42786
18:40:41|1.42786
18:40:42|1.42786
18:40:44|1.42786
18:40:45|1.42786
18:40:46|1.42786
18:40:47|1.42786
18:40:48|1.42786
18:40:50|1.42786
18:40:50|1.42786
18:40:52|1.42786
18:40:53|1.42786
18:40:55|1.42786
18:40:56|1.42786
18:40:56|1.42786
18:40:58|1.42786
18:40:58|1.42786
18:41:00|1.42786
18:41:01|1.42786
18:41:01|1.42786
18:41:02|1.42786
18:41:03|1.42786
18:41:04|1.42786
18:41:06|1.42786
18:41:07|1.42786
18:41:08|1.42786
18:41:08|1.42848
18:41:10|1.42848
18:41:10|1.42848
18:41:14|1.42876
18:41:14|1.4284
18:41:16|1.4284
18:41:17|1.4284
18:41:18|1.4284
18:41:18|1.4284
18:41:20|1.4284
18:41:21|1.4284
18:41:22|1.4284
18:41:23|1.4284
18:41:23|1.4284
18:41:24|1.4284
18:41:26|1.4284
18:41:27|1.4284
18:41:28|1.4284
18:41:29|1.4284
18:41:30|1.4284
18:41:31|1.4284
18:41:32|1.4284
18:41:32|1.4284
18:41:34|1.4284
18:41:35|1.4284
18:41:35|1.4284
18:41:36|1.4284
18:41:37|1.4284
18:41:39|1.4284
18:41:40|1.4284
18:41:41|1.4284
18:41:43|1.4284
18:41:44|1.4284
18:41:46|1.4284
18:41:46|1.4284
18:41:47|1.4284
18:41:49|1.4284
18:41:50|1.4285
18:41:51|1.4285
18:41:52|1.4285
18:41:53|1.4285
18:41:54|1.4285
18:41:55|1.4285
18:41:56|1.4285
18:41:57|1.4285
18:41:58|1.4285
18:41:59|1.4285
18:42:00|1.4285
18:42:01|1.4285
18:42:02|1.4285
18:42:03|1.4285
18:42:04|1.4285
18:42:05|1.4285
18:42:07|1.4285
18:42:08|1.4285
18:42:09|1.4285
18:42:09|1.42873
18:42:11|1.42873
18:42:12|1.42873
18:42:13|1.42873
18:42:13|1.42938
18:42:15|1.42938
18:42:16|1.42938
18:42:17|1.42938
18:42:18|1.42938
18:42:19|1.42938
18:42:20|1.42938
18:42:21|1.42938
18:42:22|1.42938
18:42:24|1.42938
18:42:24|1.42938
18:42:26|1.42938
18:42:27|1.42938
18:42:27|1.42938
18:42:29|1.42938
18:42:29|1.42938
18:42:30|1.42938
18:42:32|1.42938
18:42:33|1.42938
18:42:34|1.42938
18:42:34|1.42938
18:42:36|1.42938
18:42:36|1.42918
18:42:37|1.42918
18:42:38|1.42918
18:42:39|1.42918
18:42:40|1.42918
18:42:42|1.42918
18:42:43|1.42969
18:42:45|1.42969
18:42:46|1.42969
18:42:47|1.42969
18:42:48|1.42969
18:42:48|1.42975
18:42:50|1.42975
18:42:51|1.42975
18:42:52|1.42975
18:42:52|1.42975
18:42:53|1.42975
18:42:54|1.42975
18:42:55|1.43051
18:42:57|1.43051
18:42:59|1.43051
18:43:00|1.43051
18:43:01|1.43051
18:43:02|1.43051
18:43:03|1.43051
18:43:04|1.43051
18:43:05|1.43051
18:43:06|1.43051
18:43:07|1.43051
18:43:08|1.43051
18:43:08|1.43051
18:43:09|1.43051
18:43:10|1.43051
18:43:12|1.4304
18:43:13|1.43016
18:43:14|1.43016
18:43:15|1.43016
18:43:16|1.43016
18:43:17|1.43016
18:43:18|1.43016
18:43:19|1.43016
18:43:20|1.42925
18:43:21|1.42925
18:43:22|1.42925
18:43:23|1.42925
18:43:24|1.42925
18:43:25|1.42925
18:43:26|1.42925
18:43:27|1.42925
18:43:28|1.42925
18:43:29|1.42925
18:43:31|1.42925
18:43:32|1.42925
18:43:33|1.42925
18:43:33|1.42925
18:43:34|1.42925
18:43:35|1.42971
18:43:36|1.42971
18:43:38|1.42971
18:43:39|1.42971
18:43:40|1.42971
18:43:41|1.42971
18:43:42|1.42971
18:43:44|1.43002
18:43:45|1.43002
18:43:45|1.43002
18:43:47|1.42932
18:43:48|1.42932
18:43:49|1.42932
18:43:50|1.42932
18:43:51|1.42932
18:43:52|1.42932
18:43:53|1.42918
18:43:54|1.42918
18:43:56|1.42918
18:43:56|1.42918
18:43:58|1.42875
18:43:59|1.42875
18:44:00|1.42875
18:44:01|1.42875
18:44:02|1.42875
18:44:03|1.42875
18:44:04|1.42834
18:44:05|1.42834
18:44:06|1.42834
18:44:07|1.42834
18:44:08|1.42834
18:44:09|1.42834
18:44:10|1.42834
18:44:12|1.42834
18:44:13|1.42834
18:44:13|1.42834
18:44:14|1.42886
18:44:15|1.42886
18:44:16|1.42886
18:44:17|1.42886
18:44:19|1.42886
18:44:19|1.42886
18:44:21|1.42886
18:44:21|1.42886
18:44:22|1.42886
18:44:24|1.42886
18:44:25|1.42886
18:44:25|1.43008
18:44:27|1.43008
18:44:28|1.43008
18:44:28|1.43008
18:44:30|1.43008
18:44:31|1.43008
18:44:31|1.43008
18:44:32|1.43015
18:44:33|1.43015
18:44:35|1.43015
18:44:35|1.43015
18:44:37|1.43015
18:44:38|1.43015
18:44:39|1.43015
18:44:39|1.43015
18:44:40|1.43015
18:44:42|1.43015
18:44:42|1.43015
18:44:44|1.43015
18:44:46|1.43015
18:44:46|1.43015
18:44:48|1.43015
18:44:49|1.43015
18:44:51|1.43015
18:44:51|1.43015
18:44:52|1.43015
18:44:53|1.43015
18:44:55|1.43015
18:44:57|1.43015
18:44:57|1.43015
18:44:59|1.43015
18:45:00|1.43015
18:45:01|1.43015
18:45:02|1.43082
18:45:03|1.43082
18:45:03|1.43082
18:45:05|1.43106
18:45:05|1.43106
18:45:07|1.43106
18:45:08|1.43106
18:45:09|1.43106
18:45:10|1.43106
18:45:11|1.43106
18:45:12|1.43106
18:45:13|1.43106
18:45:14|1.43106
18:45:14|1.43106
18:45:16|1.43106
18:45:17|1.43106
18:45:18|1.43106
18:45:19|1.43106
18:45:20|1.43106
18:45:21|1.43106
18:45:22|1.43106
18:45:23|1.43106
18:45:23|1.43106
18:45:25|1.43106
18:45:26|1.43069
18:45:27|1.43069
18:45:27|1.43069
18:45:30|1.43069
18:45:30|1.43069
18:45:31|1.43069
18:45:32|1.43069
18:45:34|1.43069
18:45:35|1.43069
18:45:35|1.43069
18:45:36|1.43069
18:45:38|1.43069
18:45:39|1.43069
18:45:40|1.43069
18:45:41|1.43069
18:45:42|1.43069
18:45:43|1.43069
18:45:44|1.43069
18:45:46|1.43069
18:45:47|1.43069
18:45:49|1.43069
18:45:49|1.43069
18:45:50|1.43069
18:45:52|1.43069
18:45:53|1.43069
18:45:54|1.43069
18:45:55|1.43069
18:45:55|1.43069
18:45:57|1.43069
18:45:59|1.43069
18:45:59|1.43069
18:46:00|1.43069
18:46:02|1.43069
18:46:02|1.43066
18:46:03|1.43066
18:46:05|1.43066
18:46:06|1.43066
18:46:07|1.43066
18:46:08|1.43066
18:46:09|1.43066
18:46:10|1.43066
18:46:11|1.43066
18:46:12|1.43066
18:46:13|1.43066
18:46:14|1.43097
18:46:15|1.43097
18:46:16|1.43091
18:46:17|1.43091
18:46:18|1.43091
18:46:19|1.43091
18:46:20|1.43091
18:46:21|1.43018
18:46:22|1.43018
18:46:23|1.43018
18:46:24|1.43018
18:46:25|1.43018
18:46:26|1.43018
18:46:27|1.43018
18:46:28|1.43018
18:46:29|1.43018
18:46:30|1.43018
18:46:31|1.43018
18:46:32|1.43018
18:46:33|1.43018
18:46:34|1.43018
18:46:35|1.43018
18:46:36|1.43018
18:46:37|1.43018
18:46:39|1.43055
18:46:39|1.43055
18:46:41|1.43055
18:46:41|1.43055
18:46:42|1.43055
18:46:43|1.43055
18:46:44|1.43055
18:46:46|1.43055
18:46:48|1.43055
18:46:49|1.43055
18:46:50|1.43055
18:46:51|1.43055
18:46:52|1.43055
18:46:53|1.43055
18:46:55|1.43055
18:46:55|1.43055
18:46:56|1.43055
18:46:58|1.43055
18:46:59|1.4305
18:46:59|1.4305
18:47:00|1.4305
18:47:02|1.4305
18:47:03|1.4305
18:47:04|1.4305
18:47:05|1.4305
18:47:06|1.4305
18:47:06|1.4305
18:47:08|1.4305
18:47:09|1.4305
18:47:10|1.4305
18:47:11|1.4305
18:47:11|1.4305
18:47:13|1.43105
18:47:14|1.43105
18:47:15|1.43164
18:47:16|1.43072
18:47:17|1.43072
18:47:18|1.43072
18:47:19|1.43072
18:47:20|1.43072
18:47:21|1.43072
18:47:22|1.43072
18:47:23|1.43072
18:47:24|1.43072
18:47:26|1.43072
18:47:26|1.43072
18:47:28|1.43072
18:47:29|1.43072
18:47:30|1.43069
18:47:30|1.43069
18:47:32|1.43069
18:47:32|1.43082
18:47:33|1.43082
18:47:34|1.43082
18:47:35|1.43082
18:47:37|1.43082
18:47:37|1.43082
18:47:38|1.43082
18:47:39|1.43082
18:47:41|1.43082
18:47:41|1.43086
18:47:42|1.43086
18:47:44|1.43086
18:47:44|1.43086
18:47:45|1.43086
18:47:47|1.43086
18:47:48|1.43086
18:47:49|1.43086
18:47:51|1.43086
18:47:52|1.43096
18:47:53|1.43096
18:47:55|1.43096
18:47:55|1.43096
18:47:56|1.43096
18:47:57|1.43096
18:47:58|1.43096
18:48:00|1.43096
18:48:01|1.43096
18:48:02|1.43096
18:48:03|1.43086
18:48:04|1.43086
18:48:05|1.43086
18:48:06|1.43086
18:48:07|1.43086
18:48:08|1.43086
18:48:09|1.43086
18:48:10|1.43086
18:48:11|1.43086
18:48:12|1.43086
18:48:13|1.43086
18:48:14|1.43086
18:48:15|1.43049
18:48:16|1.43049
18:48:17|1.43049
18:48:18|1.43049
18:48:20|1.43049
18:48:21|1.43068
18:48:23|1.43068
18:48:23|1.43068
18:48:24|1.43068
18:48:25|1.43068
18:48:26|1.43068
18:48:27|1.43127
18:48:28|1.43127
18:48:29|1.43127
18:48:30|1.43048
18:48:31|1.43048
18:48:33|1.43048
18:48:33|1.43048
18:48:34|1.43048
18:48:35|1.43048
18:48:36|1.43048
18:48:37|1.43048
18:48:38|1.43048
18:48:39|1.43103
18:48:40|1.43103
18:48:41|1.43103
18:48:42|1.43103
18:48:43|1.43103
18:48:44|1.43103
18:48:46|1.43103
18:48:46|1.43103
18:48:48|1.43103
18:48:48|1.43103
18:48:51|1.43103
18:48:52|1.43103
18:48:53|1.43103
18:48:54|1.43103
18:48:56|1.43103
18:48:57|1.43103
18:48:58|1.43103
18:48:58|1.43103
18:49:00|1.43063
18:49:01|1.43063
18:49:02|1.43063
18:49:03|1.43063
18:49:04|1.43063
18:49:04|1.43063
18:49:06|1.43063
18:49:07|1.43063
18:49:08|1.43063
18:49:08|1.43063
18:49:10|1.43063
18:49:12|1.43063
18:49:13|1.43063
18:49:14|1.43063
18:49:14|1.43063
18:49:15|1.43063
18:49:17|1.43063
18:49:18|1.43063
18:49:18|1.43063
18:49:19|1.43063
18:49:21|1.43063
18:49:22|1.43082
18:49:22|1.43082
18:49:23|1.43082
18:49:25|1.43082
18:49:25|1.43082
18:49:27|1.43082
18:49:27|1.43082
18:49:29|1.43082
18:49:30|1.43082
18:49:30|1.43082
18:49:31|1.43082
18:49:33|1.43082
18:49:33|1.43082
18:49:34|1.43082
18:49:35|1.43119
18:49:36|1.43119
18:49:38|1.43119
18:49:38|1.43119
18:49:39|1.43119
18:49:40|1.43119
18:49:41|1.43119
18:49:43|1.43119
18:49:44|1.43119
18:49:44|1.43119
18:49:46|1.43119
18:49:47|1.43119
18:49:48|1.43119
18:49:50|1.43153
18:49:51|1.43153
18:49:51|1.43153
18:49:53|1.43153
18:49:53|1.43153
18:49:56|1.43153
18:49:57|1.43153
18:49:59|1.43153
18:50:00|1.43153
18:50:01|1.43153
18:50:01|1.43153
18:50:03|1.43153
18:50:04|1.43153
18:50:05|1.43153
18:50:06|1.43153
18:50:07|1.43228
18:50:08|1.43228
18:50:09|1.43228
18:50:10|1.43224
18:50:11|1.43224
18:50:12|1.43224
18:50:13|1.43222
18:50:15|1.43222
18:50:15|1.43222
18:50:17|1.43223
18:50:18|1.43223
18:50:19|1.43223
18:50:19|1.43223
18:50:20|1.43223
18:50:21|1.43223
18:50:22|1.4325
18:50:23|1.4325
18:50:24|1.4325
18:50:26|1.4325
18:50:26|1.4325
18:50:27|1.43251
18:50:28|1.43251
18:50:29|1.43251
18:50:30|1.43251
18:50:31|1.43251
18:50:32|1.43251
18:50:33|1.43251
18:50:35|1.43251
18:50:35|1.43251
18:50:37|1.43251
18:50:37|1.43251
18:50:38|1.43251
18:50:39|1.43251
18:50:40|1.43251
18:50:41|1.43251
18:50:43|1.43251
18:50:43|1.43251
18:50:45|1.43251
18:50:45|1.43197
18:50:46|1.43197
18:50:47|1.43197
18:50:48|1.43223
18:50:50|1.43223
18:50:51|1.43223
18:50:53|1.43223
18:50:53|1.43223
18:50:55|1.43223
18:50:56|1.43223
18:50:57|1.43223
18:50:58|1.43223
18:50:59|1.43223
18:51:00|1.43247
18:51:01|1.43247
18:51:02|1.4325
18:51:03|1.4325
18:51:04|1.4325
18:51:05|1.4325
18:51:06|1.4325
18:51:07|1.4325
18:51:08|1.4325
18:51:10|1.43129
18:51:10|1.43129
18:51:12|1.43166
18:51:13|1.43166
18:51:13|1.43166
18:51:14|1.43166
18:51:15|1.43166
18:51:17|1.43166
18:51:17|1.43195
18:51:19|1.43195
18:51:20|1.43209
18:51:21|1.43209
18:51:22|1.43209
18:51:23|1.43209
18:51:23|1.43209
18:51:25|1.43209
18:51:26|1.43222
18:51:26|1.43222
18:51:28|1.43164
18:51:28|1.43164
18:51:29|1.43164
18:51:30|1.43164
18:51:31|1.43164
18:51:32|1.43164
18:51:33|1.43164
18:51:35|1.43164
18:51:36|1.43164
18:51:37|1.43164
18:51:38|1.43164
18:51:39|1.43164
18:51:40|1.43164
18:51:40|1.43164
18:51:43|1.43164
18:51:43|1.43164
18:51:44|1.43164
18:51:45|1.43164
18:51:46|1.43164
18:51:48|1.43164
18:51:48|1.43164
18:51:49|1.43164
18:51:52|1.43164
18:51:53|1.43164
18:51:54|1.43164
18:51:55|1.43164
18:51:55|1.43164
18:51:57|1.43164
18:51:58|1.43164
18:51:59|1.43164
18:52:00|1.43164
18:52:01|1.43223
18:52:02|1.43223
18:52:03|1.43223
18:52:03|1.43223
18:52:05|1.43223
18:52:06|1.43223
18:52:07|1.43223
18:52:07|1.43223
18:52:08|1.43223
18:52:09|1.43223
18:52:11|1.43223
18:52:12|1.4327
18:52:13|1.4327
18:52:14|1.4327
18:52:15|1.4327
18:52:17|1.4327
18:52:17|1.4324
18:52:19|1.4324
18:52:20|1.4324
18:52:21|1.4324
18:52:21|1.4324
18:52:23|1.4324
18:52:24|1.4324
18:52:24|1.4324
18:52:25|1.43259
18:52:26|1.43259
18:52:28|1.43259
18:52:28|1.43259
18:52:29|1.43259
18:52:30|1.43259
18:52:32|1.43256
18:52:33|1.43256
18:52:33|1.43256
18:52:35|1.43078
18:52:35|1.43078
18:52:37|1.43078
18:52:37|1.43078
18:52:39|1.43078
18:52:39|1.43078
18:52:41|1.43078
18:52:41|1.43078
18:52:42|1.43078
18:52:43|1.43162
18:52:44|1.43162
18:52:45|1.43162
18:52:46|1.43162
18:52:47|1.43162
18:52:49|1.43162
18:52:50|1.43162
18:52:51|1.4317
18:52:51|1.4317
18:52:52|1.4317
18:52:54|1.4317
18:52:55|1.4317
18:52:56|1.4317
18:52:57|1.4317
18:52:59|1.4317
18:53:00|1.4317
18:53:01|1.4317
18:53:02|1.4317
18:53:02|1.4317
18:53:04|1.4317
18:53:05|1.4317
18:53:06|1.4317
18:53:06|1.4317
18:53:08|1.4317
18:53:09|1.4317
18:53:10|1.4317
18:53:11|1.4317
18:53:11|1.4317
18:53:13|1.4317
18:53:14|1.4317
18:53:15|1.4317
18:53:15|1.4317
18:53:17|1.4317
18:53:17|1.4317
18:53:18|1.4317
18:53:20|1.4317
18:53:21|1.4317
18:53:22|1.4317
18:53:22|1.4317
18:53:24|1.4317
18:53:24|1.4317
18:53:26|1.4317
18:53:27|1.4317
18:53:28|1.4317
18:53:29|1.4317
18:53:30|1.43194
18:53:31|1.43194
18:53:32|1.43194
18:53:33|1.43194
18:53:34|1.43194
18:53:35|1.43194
18:53:36|1.43194
18:53:37|1.43194
18:53:38|1.43194
18:53:39|1.43194
18:53:40|1.43194
18:53:41|1.43194
18:53:42|1.43194
18:53:43|1.43194
18:53:44|1.43194
18:53:45|1.43194
18:53:46|1.43194
18:53:47|1.43194
18:53:48|1.43194
18:53:49|1.43194
18:53:50|1.43194
18:53:51|1.43194
18:53:52|1.4326
18:53:53|1.4326
18:53:54|1.4326
18:53:56|1.4326
18:53:56|1.4326
18:53:58|1.4326
18:53:58|1.4326
18:54:00|1.4326
18:54:01|1.4326
18:54:02|1.4326
18:54:03|1.43312
18:54:04|1.43244
18:54:05|1.43244
18:54:05|1.43326
18:54:07|1.43326
18:54:08|1.43326
18:54:09|1.43326
18:54:10|1.43326
18:54:11|1.43326
18:54:12|1.43326
18:54:13|1.43326
18:54:14|1.43326
18:54:15|1.43326
18:54:16|1.43326
18:54:17|1.43326
18:54:18|1.43326
18:54:19|1.43326
18:54:20|1.43326
18:54:21|1.43326
18:54:22|1.43326
18:54:23|1.43326
18:54:24|1.43326
18:54:25|1.43286
18:54:26|1.43286
18:54:28|1.43286
18:54:28|1.43286
18:54:29|1.43286
18:54:31|1.43286
18:54:31|1.43286
18:54:32|1.43286
18:54:33|1.43286
18:54:34|1.43286
18:54:35|1.43286
18:54:36|1.43286
18:54:37|1.43286
18:54:39|1.43271
18:54:39|1.43271
18:54:40|1.43286
18:54:42|1.43286
18:54:42|1.43286
18:54:43|1.43286
18:54:44|1.43286
18:54:45|1.43286
18:54:47|1.43286
18:54:47|1.43286
18:54:49|1.43286
18:54:50|1.43286
18:54:50|1.43236
18:54:51|1.43236
18:54:52|1.43236
18:54:55|1.4325
18:54:55|1.4325
18:54:56|1.43265
18:54:58|1.43265
18:54:58|1.43265
18:55:00|1.43265
18:55:01|1.43265
18:55:02|1.43265
18:55:03|1.43265
18:55:04|1.43265
18:55:06|1.43265
18:55:07|1.43265
18:55:07|1.43265
18:55:09|1.43298
18:55:09|1.43298
18:55:11|1.4331
18:55:11|1.4331
18:55:13|1.4331
18:55:13|1.4331
18:55:14|1.4331
18:55:16|1.4331
18:55:17|1.43288
18:55:18|1.43288
18:55:19|1.43288
18:55:20|1.43268
18:55:22|1.43268
18:55:22|1.43308
18:55:24|1.43308
18:55:24|1.43308
18:55:26|1.43308
18:55:27|1.43308
18:55:27|1.43308
18:55:28|1.43308
18:55:29|1.43308
18:55:30|1.43308
18:55:31|1.43308
18:55:32|1.43308
18:55:34|1.43308
18:55:34|1.43308
18:55:35|1.43308
18:55:36|1.43308
18:55:38|1.43308
18:55:38|1.43308
18:55:39|1.43308
18:55:41|1.43308
18:55:41|1.43308
18:55:43|1.43308
18:55:44|1.43308
18:55:44|1.43308
18:55:45|1.43434
18:55:46|1.43434
18:55:47|1.4345
18:55:49|1.4345
18:55:50|1.43408
18:55:51|1.43408
18:55:52|1.43408
18:55:53|1.43418
18:55:54|1.43418
18:55:54|1.43418
18:55:56|1.43418
18:55:58|1.43418
18:55:59|1.43418
18:56:01|1.43418
18:56:02|1.43418
18:56:03|1.43418
18:56:04|1.43418
18:56:04|1.43418
18:56:05|1.43418
18:56:06|1.43418
18:56:08|1.43418
18:56:09|1.43418
18:56:11|1.43418
18:56:11|1.43418
18:56:12|1.43418
18:56:14|1.43418
18:56:14|1.43355
18:56:16|1.43355
18:56:16|1.43355
18:56:17|1.43355
18:56:19|1.43355
18:56:20|1.43337
18:56:20|1.43337
18:56:22|1.43337
18:56:23|1.43257
18:56:24|1.43257
18:56:24|1.43257
18:56:26|1.43257
18:56:26|1.43257
18:56:28|1.43257
18:56:29|1.43257
18:56:29|1.43257
18:56:30|1.43257
18:56:32|1.43257
18:56:33|1.43257
18:56:35|1.43257
18:56:36|1.43257
18:56:36|1.43257
18:56:38|1.43257
18:56:39|1.43257
18:56:39|1.43257
18:56:41|1.43257
18:56:42|1.43257
18:56:42|1.43257
18:56:43|1.4334
18:56:44|1.4334
18:56:45|1.4334
18:56:46|1.4334
18:56:47|1.4334
18:56:49|1.4334
18:56:49|1.4334
18:56:50|1.4334
18:56:51|1.4334
18:56:52|1.4334
18:56:54|1.43262
18:56:54|1.43262
18:56:56|1.43262
18:56:57|1.43262
18:56:57|1.43368
18:56:59|1.43368
18:57:00|1.43351
18:57:02|1.43351
18:57:03|1.43351
18:57:03|1.43351
18:57:05|1.43351
18:57:06|1.43351
18:57:07|1.43351
18:57:07|1.43351
18:57:09|1.43351
18:57:10|1.43351
18:57:10|1.43351
18:57:11|1.43351
18:57:13|1.43351
18:57:13|1.43351
18:57:15|1.43351
18:57:16|1.43351
18:57:16|1.43351
18:57:18|1.43351
18:57:19|1.43351
18:57:21|1.43351
18:57:22|1.43351
18:57:22|1.43332
18:57:23|1.43332
18:57:24|1.43332
18:57:26|1.4331
18:57:27|1.4331
18:57:28|1.4331
18:57:28|1.4331
18:57:29|1.4331
18:57:31|1.4331
18:57:32|1.4331
18:57:32|1.4331
18:57:33|1.4331
18:57:34|1.4331
18:57:36|1.4331
18:57:37|1.4331
18:57:38|1.4331
18:57:38|1.4331
18:57:40|1.4331
18:57:41|1.4331
18:57:42|1.4331
18:57:43|1.4331
18:57:44|1.4331
18:57:44|1.4331
18:57:46|1.4331
18:57:47|1.43338
18:57:48|1.43338
18:57:49|1.43338
18:57:49|1.43338
18:57:51|1.43338
18:57:52|1.43338
18:57:53|1.43338
18:57:54|1.43338
18:57:55|1.43338
18:57:56|1.43338
18:57:58|1.43338
18:57:59|1.43338
18:57:59|1.43338
18:58:01|1.43338
18:58:02|1.43338
18:58:02|1.43338
18:58:03|1.43303
18:58:04|1.43303
18:58:05|1.43303
18:58:06|1.43303
18:58:08|1.43303
18:58:09|1.43303
18:58:10|1.43303
18:58:11|1.43303
18:58:12|1.43303
18:58:13|1.43303
18:58:13|1.43303
18:58:14|1.43303
18:58:16|1.4332
18:58:16|1.4332
18:58:17|1.43353
18:58:18|1.43353
18:58:20|1.43353
18:58:21|1.43353
18:58:22|1.43353
18:58:23|1.43353
18:58:24|1.43353
18:58:25|1.43353
18:58:26|1.43353
18:58:26|1.43353
18:58:28|1.43353
18:58:29|1.43353
18:58:31|1.43353
18:58:31|1.435
18:58:32|1.43424
18:58:34|1.43424
18:58:35|1.43424
18:58:35|1.43424
18:58:36|1.43395
18:58:38|1.43395
18:58:39|1.43395
18:58:40|1.43395
18:58:40|1.43395
18:58:41|1.43395
18:58:43|1.43395
18:58:43|1.43395
18:58:44|1.43395
18:58:45|1.43395
18:58:46|1.43395
18:58:47|1.43395
18:58:48|1.43395
18:58:50|1.43395
18:58:51|1.43395
18:58:52|1.43395
18:58:52|1.43395
18:58:54|1.43395
18:58:54|1.43395
18:58:56|1.43395
18:58:56|1.43395
18:58:59|1.43445
18:58:59|1.43445
18:59:01|1.43442
18:59:03|1.43442
18:59:05|1.43442
18:59:05|1.43442
18:59:06|1.43442
18:59:08|1.4352
18:59:08|1.4352
18:59:10|1.4352
18:59:11|1.4352
18:59:12|1.4352
18:59:14|1.4352
18:59:15|1.4352
18:59:15|1.4352
18:59:17|1.43469
18:59:17|1.43465
18:59:19|1.43465
18:59:20|1.43465
18:59:20|1.43465
18:59:21|1.43465
18:59:22|1.43402
18:59:23|1.43402
18:59:25|1.43402
18:59:25|1.43402
18:59:26|1.43326
18:59:28|1.43326
18:59:28|1.43326
18:59:30|1.43326
18:59:31|1.43326
18:59:32|1.43326
18:59:33|1.43326
18:59:34|1.43326
18:59:36|1.43326
18:59:36|1.43264
18:59:37|1.43264
18:59:38|1.43264
18:59:39|1.43275
18:59:41|1.43275
18:59:41|1.43275
18:59:42|1.43275
18:59:43|1.43275
18:59:44|1.43275
18:59:45|1.43275
18:59:47|1.43275
18:59:47|1.43275
18:59:48|1.43275
18:59:49|1.43275
18:59:51|1.43275
18:59:51|1.43275
18:59:52|1.43212
18:59:54|1.43212
18:59:55|1.43212
18:59:55|1.43212
18:59:57|1.43212
18:59:58|1.43212
18:59:58|1.43212
19:00:00|1.43212
19:00:02|1.43212
19:00:03|1.43212
19:00:05|1.43212
19:00:06|1.43212
19:00:07|1.43212
19:00:08|1.43212
19:00:10|1.43217
19:00:11|1.43199
19:00:11|1.43199
19:00:13|1.43199
19:00:14|1.43194
19:00:15|1.43194
19:00:15|1.43194
19:00:17|1.43194
19:00:18|1.43194
19:00:19|1.43194
19:00:20|1.43194
19:00:21|1.43178
19:00:21|1.43178
19:00:23|1.43178
19:00:24|1.4316
19:00:25|1.4316
19:00:26|1.4316
19:00:27|1.4316
19:00:27|1.4316
19:00:28|1.4316
19:00:29|1.4316
19:00:31|1.43161
19:00:32|1.43161
19:00:33|1.43161
19:00:34|1.43161
19:00:35|1.43161
19:00:35|1.43161
19:00:37|1.43161
19:00:38|1.43161
19:00:39|1.43161
19:00:39|1.43161
19:00:41|1.43161
19:00:42|1.43161
19:00:43|1.43161
19:00:44|1.43194
19:00:45|1.43199
19:00:46|1.43199
19:00:47|1.43199
19:00:48|1.43199
19:00:49|1.43199
19:00:50|1.43199
19:00:52|1.43199
19:00:52|1.43199
19:00:53|1.43199
19:00:55|1.43199
19:00:55|1.43199
19:00:57|1.43199
19:00:57|1.43199
19:00:59|1.43199
19:01:00|1.43199
19:01:02|1.43199
19:01:03|1.43158
19:01:03|1.43158
19:01:05|1.43158
19:01:06|1.43141
19:01:07|1.43141
19:01:08|1.43141
19:01:09|1.43141
19:01:11|1.43141
19:01:11|1.43141
19:01:12|1.43141
19:01:13|1.43141
19:01:14|1.43141
19:01:16|1.43141
19:01:16|1.43141
19:01:18|1.43141
19:01:18|1.43158
19:01:19|1.43158
19:01:20|1.43158
19:01:21|1.43158
19:01:23|1.43158
19:01:23|1.43158
19:01:25|1.43134
19:01:26|1.43134
19:01:26|1.43134
19:01:27|1.43134
19:01:29|1.43134
19:01:29|1.43134
19:01:30|1.43134
19:01:32|1.43134
19:01:33|1.43134
19:01:33|1.43074
19:01:35|1.43074
19:01:36|1.43129
19:01:37|1.43129
19:01:38|1.43129
19:01:39|1.43129
19:01:40|1.43129
19:01:41|1.43032
19:01:42|1.43032
19:01:43|1.43032
19:01:44|1.43032
19:01:45|1.43032
19:01:46|1.43032
19:01:47|1.4303
19:01:48|1.4303
19:01:49|1.4303
19:01:50|1.4303
19:01:51|1.4303
19:01:52|1.4303
19:01:53|1.4303
19:01:54|1.4303
19:01:55|1.4303
19:01:56|1.4303
19:01:57|1.4303
19:01:58|1.4303
19:02:00|1.4303
19:02:01|1.43006
19:02:02|1.43
19:02:03|1.43017
19:02:04|1.43017
19:02:05|1.43017
19:02:06|1.43017
19:02:08|1.43017
19:02:08|1.43017
19:02:10|1.43017
19:02:10|1.43017
19:02:12|1.43017
19:02:13|1.43017
19:02:14|1.43046
19:02:15|1.43046
19:02:15|1.43046
19:02:17|1.43141
19:02:18|1.43111
19:02:19|1.43111
19:02:20|1.43111
19:02:21|1.43111
19:02:22|1.43102
19:02:23|1.43102
19:02:25|1.43102
19:02:25|1.43102
19:02:27|1.43102
19:02:28|1.43102
19:02:29|1.43102
19:02:29|1.43102
19:02:31|1.43102
19:02:31|1.43102
19:02:32|1.43102
19:02:33|1.43102
19:02:34|1.43102
19:02:35|1.43102
19:02:36|1.43102
19:02:37|1.43102
19:02:39|1.43102
19:02:40|1.43102
19:02:41|1.43102
19:02:42|1.43102
19:02:43|1.43102
19:02:43|1.43102
19:02:45|1.43102
19:02:46|1.43102
19:02:47|1.43102
19:02:48|1.43102
19:02:49|1.43102
19:02:50|1.43102
19:02:51|1.43102
19:02:52|1.43102
19:02:53|1.43102
19:02:54|1.43102
19:02:55|1.43102
19:02:56|1.43102
19:02:58|1.43102
19:02:59|1.43102
19:02:59|1.43102
19:03:00|1.43102
19:03:02|1.43046
19:03:04|1.43074
19:03:04|1.43074
19:03:06|1.43074
19:03:08|1.43074
19:03:08|1.43074
19:03:09|1.43074
19:03:11|1.43074
19:03:12|1.43074
19:03:13|1.43074
19:03:13|1.43074
19:03:14|1.43074
19:03:16|1.43074
19:03:16|1.43074
19:03:17|1.43074
19:03:18|1.43074
19:03:20|1.43074
19:03:21|1.43074
19:03:22|1.43074
19:03:23|1.43193
19:03:24|1.43193
19:03:25|1.43193
19:03:26|1.43193
19:03:27|1.43193
19:03:28|1.43193
19:03:29|1.43193
19:03:30|1.43193
19:03:31|1.43193
19:03:32|1.43193
19:03:34|1.43193
19:03:34|1.43193
19:03:36|1.43193
19:03:36|1.43193
19:03:38|1.43193
19:03:39|1.43193
19:03:40|1.43151
19:03:41|1.43151
19:03:42|1.43151
19:03:42|1.43151
19:03:44|1.43151
19:03:45|1.43151
19:03:46|1.43151
19:03:46|1.43151
19:03:48|1.43151
19:03:48|1.43151
19:03:50|1.43151
19:03:51|1.43151
19:03:51|1.43151
19:03:52|1.43151
19:03:54|1.43151
19:03:55|1.43151
19:03:56|1.43151
19:03:57|1.43151
19:03:58|1.43151
19:03:59|1.43151
19:04:00|1.43151
19:04:01|1.43151
19:04:02|1.43151
19:04:03|1.43151
19:04:05|1.43151
19:04:06|1.43151
19:04:07|1.43151
19:04:08|1.43231
19:04:09|1.43231
19:04:10|1.43231
19:04:11|1.43231
19:04:12|1.43231
19:04:13|1.43231
19:04:15|1.43231
19:04:15|1.43231
19:04:16|1.43231
19:04:18|1.43231
19:04:18|1.43231
19:04:19|1.43231
19:04:20|1.43231
19:04:22|1.43231
19:04:22|1.43231
19:04:23|1.43231
19:04:24|1.43231
19:04:25|1.43231
19:04:26|1.43231
19:04:28|1.43231
19:04:28|1.43231
19:04:30|1.43231
19:04:30|1.43231
19:04:32|1.43231
19:04:33|1.43231
19:04:34|1.43231
19:04:35|1.43231
19:04:36|1.43231
19:04:37|1.43231
19:04:38|1.43231
19:04:39|1.43231
19:04:40|1.43231
19:04:41|1.43231
19:04:42|1.43231
19:04:43|1.43231
19:04:44|1.43231
19:04:46|1.43231
19:04:46|1.43231
19:04:47|1.43231
19:04:48|1.43231
19:04:50|1.43231
19:04:50|1.43231
19:04:51|1.43231
19:04:52|1.43231
19:04:54|1.43231
19:04:55|1.43231
19:04:56|1.43231
19:04:57|1.43231
19:04:57|1.43231
19:04:59|1.43231
19:04:59|1.43231
19:05:01|1.43231
19:05:01|1.43231
19:05:02|1.43056
19:05:03|1.43084
19:05:05|1.4313
19:05:06|1.4313
19:05:07|1.4313
19:05:09|1.4313
19:05:09|1.4313
19:05:10|1.4313
19:05:12|1.43026
19:05:12|1.43026
19:05:14|1.43026
19:05:15|1.43026
19:05:15|1.43026
19:05:16|1.43023
19:05:17|1.4289
19:05:18|1.4289
19:05:20|1.4289
19:05:20|1.4289
19:05:22|1.4282
19:05:23|1.4282
19:05:24|1.4282
19:05:25|1.4282
19:05:26|1.4282
19:05:27|1.4282
19:05:28|1.4282
19:05:29|1.4282
19:05:30|1.4282
19:05:32|1.4282
19:05:33|1.4282
19:05:33|1.42703
19:05:35|1.42703
19:05:35|1.42707
19:05:37|1.42707
19:05:37|1.42707
19:05:39|1.42691
19:05:39|1.42691
19:05:41|1.42766
19:05:41|1.42778
19:05:42|1.42778
19:05:44|1.42778
19:05:45|1.42778
19:05:46|1.42778
19:05:47|1.42778
19:05:48|1.42778
19:05:49|1.42778
19:05:50|1.42778
19:05:51|1.42778
19:05:52|1.42933
19:05:53|1.42933
19:05:54|1.42933
19:05:55|1.42933
19:05:56|1.42933
19:05:57|1.42933
19:05:58|1.42933
19:05:59|1.42933
19:06:00|1.42933
19:06:01|1.42933
19:06:02|1.42933
19:06:03|1.42933
19:06:04|1.42933
19:06:06|1.42933
19:06:08|1.42933
19:06:09|1.4287
19:06:09|1.4287
19:06:11|1.4287
19:06:12|1.4292
19:06:13|1.43004
19:06:15|1.43004
19:06:15|1.43004
19:06:17|1.43004
19:06:18|1.43004
19:06:18|1.43004
19:06:20|1.42921
19:06:21|1.42921
19:06:22|1.42921
19:06:23|1.42921
19:06:24|1.42921
19:06:24|1.42921
19:06:26|1.42934
19:06:27|1.42934
19:06:28|1.42934
19:06:29|1.42934
19:06:30|1.42934
19:06:31|1.42934
19:06:31|1.43044
19:06:33|1.43044
19:06:34|1.43044
19:06:34|1.43044
19:06:36|1.43044
19:06:37|1.43044
19:06:38|1.43044
19:06:39|1.43044
19:06:40|1.43044
19:06:41|1.43044
19:06:42|1.42975
19:06:43|1.42975
19:06:44|1.42975
19:06:45|1.42975
19:06:46|1.42975
19:06:47|1.42975
19:06:48|1.42975
19:06:49|1.42975
19:06:50|1.42975
19:06:51|1.42975
19:06:52|1.42975
19:06:53|1.42975
19:06:54|1.42975
19:06:55|1.42975
19:06:56|1.42975
19:06:57|1.42975
19:06:58|1.42975
19:06:59|1.43034
19:07:00|1.43034
19:07:01|1.43034
19:07:03|1.42962
19:07:03|1.43018
19:07:04|1.43018
19:07:06|1.43046
19:07:07|1.43046
19:07:08|1.43046
19:07:09|1.43046
19:07:10|1.43046
19:07:11|1.43046
19:07:12|1.43046
19:07:13|1.43046
19:07:14|1.43032
19:07:15|1.43032
19:07:16|1.43032
19:07:17|1.43032
19:07:18|1.43032
19:07:19|1.43114
19:07:21|1.43114
19:07:21|1.43114
19:07:22|1.43114
19:07:24|1.43114
19:07:25|1.43114
19:07:27|1.43114
19:07:27|1.43003
19:07:28|1.43003
19:07:30|1.43003
19:07:30|1.43003
19:07:31|1.43003
19:07:32|1.43003
19:07:34|1.43016
19:07:35|1.43016
19:07:35|1.43016
19:07:36|1.43016
19:07:38|1.43016
19:07:38|1.43016
19:07:40|1.43016
19:07:40|1.43016
19:07:41|1.43016
19:07:43|1.43116
19:07:43|1.43116
19:07:45|1.43116
19:07:46|1.43116
19:07:46|1.43116
19:07:48|1.43116
19:07:48|1.43116
19:07:49|1.43116
19:07:50|1.43116
19:07:52|1.43116
19:07:52|1.43116
19:07:53|1.43116
19:07:55|1.43116
19:07:55|1.43116
19:07:57|1.43116
19:07:58|1.43116
19:07:59|1.432
19:07:59|1.432
19:08:01|1.432
19:08:02|1.432
19:08:03|1.432
19:08:04|1.432
19:08:05|1.432
19:08:05|1.432
19:08:08|1.43209
19:08:08|1.43209
19:08:11|1.43275
19:08:12|1.43254
19:08:13|1.43254
19:08:14|1.43254
19:08:14|1.43254
19:08:15|1.43254
19:08:16|1.43254
19:08:17|1.43254
19:08:19|1.43254
19:08:20|1.43254
19:08:21|1.43254
19:08:22|1.43254
19:08:23|1.43254
19:08:24|1.43254
19:08:25|1.43254
19:08:26|1.43254
19:08:27|1.43282
19:08:28|1.43255
19:08:29|1.43255
19:08:30|1.43255
19:08:31|1.43255
19:08:32|1.43255
19:08:33|1.43255
19:08:34|1.43255
19:08:35|1.43255
19:08:36|1.43255
19:08:37|1.43255
19:08:38|1.43255
19:08:39|1.43255
19:08:41|1.43255
19:08:41|1.43255
19:08:43|1.43255
19:08:43|1.43255
19:08:44|1.43255
19:08:46|1.43255
19:08:46|1.43255
19:08:48|1.43255
19:08:49|1.43255
19:08:50|1.43255
19:08:51|1.43255
19:08:52|1.43255
19:08:53|1.43255
19:08:54|1.43255
19:08:55|1.43255
19:08:55|1.43255
19:08:56|1.43255
19:08:57|1.43255
19:08:58|1.43255
19:09:00|1.43255
19:09:00|1.43338
19:09:01|1.43338
19:09:03|1.43338
19:09:03|1.43338
19:09:05|1.43338
19:09:05|1.43338
19:09:07|1.43338
19:09:07|1.43338
19:09:09|1.43293
19:09:09|1.43293
19:09:11|1.43293
19:09:13|1.43293
19:09:14|1.43293
19:09:14|1.43293
19:09:15|1.43293
19:09:16|1.43293
19:09:17|1.43293
19:09:19|1.43293
19:09:20|1.43332
19:09:21|1.43332
19:09:23|1.43332
19:09:24|1.43296
19:09:24|1.43296
19:09:26|1.43296
19:09:27|1.43296
19:09:27|1.43296
19:09:28|1.43296
19:09:29|1.43296
19:09:30|1.43296
19:09:31|1.43296
19:09:32|1.43296
19:09:34|1.43376
19:09:34|1.43376
19:09:35|1.43394
19:09:37|1.43394
19:09:38|1.43394
19:09:39|1.43394
19:09:39|1.43394
19:09:40|1.43394
19:09:41|1.43394
19:09:42|1.43394
19:09:43|1.43394
19:09:45|1.43395
19:09:45|1.43395
19:09:47|1.43395
19:09:48|1.43395
19:09:48|1.43395
19:09:50|1.43395
19:09:50|1.43395
19:09:52|1.43395
19:09:52|1.43395
19:09:53|1.43395
19:09:54|1.43395
19:09:56|1.43395
19:09:57|1.43395
19:09:58|1.43395
19:09:58|1.43395
19:10:00|1.43395
19:10:01|1.43395
19:10:02|1.43395
19:10:02|1.43395
19:10:04|1.43395
19:10:05|1.43395
19:10:06|1.43395
19:10:07|1.43395
19:10:08|1.43341
19:10:10|1.43366
19:10:11|1.43394
19:10:12|1.43394
19:10:14|1.43394
19:10:15|1.43394
19:10:16|1.43394
19:10:16|1.43394
19:10:17|1.43394
19:10:19|1.43423
19:10:19|1.43423
19:10:20|1.43423
19:10:22|1.43423
19:10:23|1.43423
19:10:25|1.43475
19:10:26|1.43475
19:10:26|1.43475
19:10:28|1.43475
19:10:28|1.43475
19:10:30|1.43475
19:10:32|1.43475
19:10:33|1.43475
19:10:33|1.43475
19:10:35|1.43475
19:10:35|1.43475
19:10:36|1.43475
19:10:37|1.43475
19:10:38|1.43475
19:10:39|1.43475
19:10:41|1.43475
19:10:41|1.43475
19:10:42|1.43475
19:10:44|1.43475
19:10:45|1.43475
19:10:46|1.43475
19:10:46|1.43398
19:10:47|1.43398
19:10:48|1.43398
19:10:50|1.43398
19:10:50|1.43398
19:10:51|1.43398
19:10:52|1.43398
19:10:53|1.43398
19:10:54|1.43398
19:10:55|1.43398
19:10:56|1.43398
19:10:58|1.43398
19:10:59|1.43398
19:10:59|1.43398
19:11:00|1.43398
19:11:01|1.43398
19:11:02|1.43398
19:11:04|1.43398
19:11:05|1.43398
19:11:06|1.43398
19:11:06|1.43419
19:11:07|1.43419
19:11:08|1.43419
19:11:09|1.43419
19:11:12|1.43419
19:11:13|1.43448
19:11:14|1.43448
19:11:15|1.43447
19:11:16|1.43447
19:11:17|1.43447
19:11:18|1.43447
19:11:20|1.43447
19:11:21|1.43447
19:11:22|1.43447
19:11:23|1.43447
19:11:24|1.43447
19:11:25|1.43447
19:11:26|1.43447
19:11:27|1.43447
19:11:27|1.43447
19:11:29|1.43447
19:11:30|1.43447
19:11:31|1.43447
19:11:31|1.43447
19:11:33|1.43447
19:11:34|1.43447
19:11:35|1.43447
19:11:36|1.43447
19:11:37|1.43542
19:11:38|1.43542
19:11:39|1.43542
19:11:40|1.43542
19:11:41|1.43542
19:11:42|1.43542
19:11:43|1.43542
19:11:44|1.43542
19:11:45|1.43542
19:11:46|1.43542
19:11:47|1.43542
19:11:48|1.43542
19:11:49|1.43542
19:11:50|1.43542
19:11:51|1.43542
19:11:52|1.43542
19:11:53|1.43542
19:11:54|1.43542
19:11:55|1.43542
19:11:56|1.43542
19:11:57|1.43542
19:11:58|1.43542
19:11:59|1.43542
19:12:01|1.43542
19:12:01|1.43542
19:12:02|1.43542
19:12:03|1.43542
19:12:04|1.43542
19:12:06|1.43542
19:12:06|1.43542
19:12:07|1.43542
19:12:08|1.43542
19:12:09|1.43537
19:12:11|1.43537
19:12:13|1.43537
19:12:14|1.43537
19:12:15|1.43537
19:12:17|1.43537
19:12:17|1.43537
19:12:19|1.43537
19:12:19|1.43537
19:12:20|1.43537
19:12:22|1.4359
19:12:23|1.4359
19:12:24|1.4359
19:12:25|1.4359
19:12:26|1.4359
19:12:26|1.4359
19:12:28|1.4359
19:12:29|1.4359
19:12:30|1.4359
19:12:30|1.4359
19:12:32|1.4359
19:12:33|1.4359
19:12:34|1.43565
19:12:34|1.43553
19:12:36|1.43633
19:12:37|1.43633
19:12:38|1.43643
19:12:39|1.43645
19:12:39|1.43716
19:12:41|1.43716
19:12:42|1.43697
19:12:43|1.43697
19:12:44|1.43714
19:12:45|1.43714
19:12:46|1.43685
19:12:47|1.43684
19:12:48|1.43684
19:12:49|1.43684
19:12:50|1.43683
19:12:51|1.43684
19:12:52|1.43684
19:12:53|1.43684
19:12:54|1.43684
19:12:55|1.43684
19:12:56|1.43684
19:12:57|1.43684
19:12:58|1.43684
19:12:59|1.43684
19:13:00|1.43684
19:13:01|1.43684
19:13:02|1.43684
19:13:03|1.43684
19:13:04|1.43684
19:13:05|1.43684
19:13:06|1.43684
19:13:07|1.43684
19:13:08|1.43684
19:13:09|1.43684
19:13:10|1.43654
19:13:11|1.43654
19:13:12|1.43654
19:13:13|1.43654
19:13:14|1.43654
19:13:15|1.43654
19:13:16|1.43654
19:13:18|1.43654
19:13:19|1.43654
19:13:19|1.43654
19:13:21|1.43654
19:13:21|1.43654
19:13:23|1.43654
19:13:24|1.43654
19:13:25|1.43654
19:13:26|1.43654
19:13:28|1.43654
19:13:28|1.43619
19:13:30|1.43619
19:13:30|1.43619
19:13:31|1.43647
19:13:33|1.43647
19:13:35|1.43647
19:13:36|1.43647
19:13:37|1.43647
19:13:38|1.43647
19:13:39|1.43647
19:13:40|1.43647
19:13:41|1.43647
19:13:42|1.43647
19:13:43|1.43647
19:13:44|1.43647
19:13:45|1.43647
19:13:46|1.43647
19:13:48|1.43647
19:13:48|1.43647
19:13:49|1.43647
19:13:51|1.43647
19:13:52|1.43647
19:13:53|1.43647
19:13:54|1.43647
19:13:55|1.43647
19:13:56|1.43647
19:13:57|1.43647
19:13:58|1.43672
19:13:59|1.43623
19:14:00|1.43619
19:14:01|1.43673
19:14:02|1.43677
19:14:03|1.43693
19:14:04|1.43679
19:14:05|1.43679
19:14:06|1.43679
19:14:07|1.43679
19:14:08|1.43679
19:14:09|1.43679
19:14:10|1.43679
19:14:11|1.43679
19:14:12|1.43679
19:14:14|1.43679
19:14:15|1.43679
19:14:16|1.43679
19:14:17|1.43679
19:14:18|1.43679
19:14:19|1.43679
19:14:21|1.43679
19:14:22|1.43679
19:14:22|1.43679
19:14:24|1.43679
19:14:24|1.43679
19:14:26|1.43679
19:14:26|1.43679
19:14:28|1.43679
19:14:28|1.43679
19:14:29|1.43679
19:14:31|1.43679
19:14:31|1.43679
19:14:33|1.43681
19:14:33|1.43683
19:14:34|1.43683
19:14:35|1.43646
19:14:36|1.43646
19:14:37|1.43646
19:14:38|1.43646
19:14:39|1.43646
19:14:41|1.43646
19:14:41|1.43646
19:14:43|1.4369
19:14:43|1.43628
19:14:44|1.43628
19:14:45|1.43628
19:14:46|1.43628
19:14:47|1.43628
19:14:49|1.43628
19:14:50|1.43592
19:14:51|1.43592
19:14:51|1.43592
19:14:53|1.43592
19:14:54|1.43592
19:14:55|1.43592
19:14:55|1.43592
19:14:57|1.43592
19:14:57|1.43592
19:14:58|1.43592
19:14:59|1.43592
19:15:01|1.43592
19:15:01|1.43592
19:15:03|1.43592
19:15:03|1.43592
19:15:04|1.43592
19:15:06|1.43592
19:15:07|1.43604
19:15:08|1.43604
19:15:09|1.43604
19:15:10|1.43604
19:15:11|1.43604
19:15:13|1.43594
19:15:14|1.43594
19:15:16|1.43594
19:15:17|1.43594
19:15:17|1.43594
19:15:18|1.43594
19:15:19|1.43594
19:15:21|1.43594
19:15:22|1.43594
19:15:23|1.43594
19:15:24|1.4359
19:15:25|1.43577
19:15:26|1.43577
19:15:27|1.43576
19:15:28|1.43562
19:15:29|1.43562
19:15:30|1.43562
19:15:31|1.43538
19:15:32|1.43539
19:15:33|1.4347
19:15:34|1.43436
19:15:35|1.43436
19:15:36|1.43457
19:15:37|1.43457
19:15:38|1.43457
19:15:39|1.43457
19:15:40|1.43408
19:15:41|1.43509
19:15:42|1.43509
19:15:44|1.43425
19:15:44|1.43425
19:15:45|1.43425
19:15:47|1.43425
19:15:47|1.43425
19:15:49|1.43425
19:15:49|1.43425
19:15:51|1.43436
19:15:51|1.43423
19:15:52|1.43423
19:15:54|1.43423
19:15:54|1.43423
19:15:56|1.43423
19:15:57|1.43408
19:15:57|1.43408
19:15:59|1.43408
19:15:59|1.43408
19:16:00|1.43408
19:16:01|1.43408
19:16:03|1.43425
19:16:04|1.43425
19:16:05|1.43425
19:16:06|1.43424
19:16:07|1.43424
19:16:08|1.43395
19:16:09|1.43395
19:16:10|1.43408
19:16:11|1.4349
19:16:12|1.4349
19:16:13|1.4349
19:16:14|1.4349
19:16:16|1.43427
19:16:17|1.43427
19:16:18|1.43493
19:16:19|1.43493
19:16:20|1.43536
19:16:21|1.43521
19:16:22|1.43521
19:16:23|1.43521
19:16:24|1.43521
19:16:25|1.43608
19:16:26|1.43609
19:16:28|1.43618
19:16:28|1.43618
19:16:29|1.43618
19:16:30|1.43618
19:16:31|1.43618
19:16:32|1.43618
19:16:34|1.43618
19:16:34|1.43618
19:16:35|1.43618
19:16:37|1.43618
19:16:37|1.43618
19:16:38|1.43618
19:16:39|1.43592
19:16:40|1.43592
19:16:41|1.43576
19:16:42|1.43576
19:16:43|1.43562
19:16:44|1.4355
19:16:45|1.43524
19:16:46|1.43545
19:16:48|1.43549
19:16:48|1.43549
19:16:49|1.43551
19:16:50|1.43551
19:16:51|1.43551
19:16:53|1.43551
19:16:54|1.43551
19:16:55|1.43551
19:16:56|1.43551
19:16:56|1.43551
19:16:58|1.43548
19:16:58|1.43548
19:16:59|1.43548
19:17:00|1.43548
19:17:01|1.43506
19:17:02|1.43506
19:17:04|1.43506
19:17:05|1.4348
19:17:05|1.4348
19:17:06|1.4348
19:17:08|1.4348
19:17:09|1.4345
19:17:09|1.4345
19:17:11|1.4345
19:17:12|1.43422
19:17:13|1.43422
19:17:13|1.43422
19:17:15|1.43422
19:17:16|1.43408
19:17:18|1.43471
19:17:19|1.43422
19:17:20|1.43422
19:17:21|1.43422
19:17:22|1.43465
19:17:23|1.43481
19:17:24|1.43513
19:17:26|1.43518
19:17:26|1.43518
19:17:27|1.43517
19:17:28|1.43508
19:17:29|1.43508
19:17:30|1.43494
19:17:31|1.43494
19:17:33|1.43515
19:17:34|1.43489
19:17:35|1.43489
19:17:36|1.43488
19:17:37|1.43488
19:17:38|1.43488
19:17:39|1.43488
19:17:40|1.43465
19:17:41|1.43436
19:17:42|1.43436
19:17:43|1.43436
19:17:44|1.43436
19:17:45|1.43436
19:17:46|1.43436
19:17:47|1.43436
19:17:48|1.43436
19:17:49|1.43436
19:17:50|1.43383
19:17:51|1.43383
19:17:53|1.43383
19:17:53|1.43384
19:17:54|1.43352
19:17:56|1.43352
19:17:57|1.43354
19:17:57|1.43354
19:17:58|1.43354
19:17:59|1.43354
19:18:00|1.43354
19:18:01|1.43356
19:18:03|1.43356
19:18:03|1.43361
19:18:04|1.43361
19:18:05|1.43361
19:18:06|1.43362
19:18:08|1.43362
19:18:09|1.43362
19:18:10|1.43362
19:18:11|1.43362
19:18:11|1.43362
19:18:13|1.43721
19:18:13|1.43721
19:18:14|1.43748
19:18:16|1.43754
19:18:16|1.43763
19:18:18|1.43763
19:18:19|1.43759
19:18:20|1.4376
19:18:21|1.4376
19:18:22|1.43763
19:18:24|1.43786
19:18:24|1.43795
19:18:25|1.438
19:18:27|1.438
19:18:28|1.43797
19:18:28|1.43773
19:18:30|1.43763
19:18:31|1.43729
19:18:32|1.43732
19:18:32|1.43739
19:18:33|1.43739
19:18:35|1.43739
19:18:35|1.43739
19:18:36|1.43741
19:18:37|1.43741
19:18:38|1.43741
19:18:40|1.43741
19:18:41|1.43741
19:18:42|1.43741
19:18:43|1.43741
19:18:44|1.43741
19:18:45|1.43715
19:18:46|1.43716
19:18:47|1.43715
19:18:48|1.43729
19:18:48|1.43741
19:18:50|1.43716
19:18:51|1.43687
19:18:51|1.43687
19:18:52|1.43687
19:18:53|1.43687
19:18:55|1.43687
19:18:56|1.43687
19:18:57|1.43679
19:18:58|1.43674
19:18:59|1.43674
19:18:59|1.43674
19:19:02|1.43675
19:19:03|1.43617
19:19:03|1.43617
19:19:04|1.4362
19:19:05|1.4362
19:19:06|1.43623
19:19:07|1.43623
19:19:08|1.43623
19:19:09|1.43623
19:19:11|1.43623
19:19:11|1.43622
19:19:12|1.43589
19:19:13|1.43589
19:19:14|1.43533
19:19:15|1.43519
19:19:16|1.43561
19:19:18|1.43537
19:19:20|1.43533
19:19:21|1.43573
19:19:22|1.43578
19:19:24|1.43578
19:19:25|1.43603
19:19:26|1.43636
19:19:27|1.43648
19:19:28|1.43647
19:19:29|1.43647
19:19:30|1.43647
19:19:30|1.43647
19:19:33|1.43681
19:19:33|1.43682
19:19:34|1.43693
19:19:36|1.43704
19:19:36|1.43704
19:19:37|1.43735
19:19:38|1.43734
19:19:39|1.43776
19:19:40|1.43785
19:19:42|1.43785
19:19:42|1.43851
19:19:43|1.43819
19:19:45|1.43807
19:19:45|1.43789
19:19:47|1.43787
19:19:47|1.43793
19:19:49|1.43793
19:19:50|1.43793
19:19:50|1.43793
19:19:51|1.43809
19:19:52|1.43809
19:19:54|1.43809
19:19:54|1.43809
19:19:56|1.43811
19:19:57|1.43771
19:19:57|1.43772
19:19:58|1.43771
19:20:00|1.43771
19:20:01|1.43773
19:20:02|1.43775
19:20:03|1.43775
19:20:04|1.43775
19:20:06|1.43777
19:20:06|1.43757
19:20:08|1.43703
19:20:09|1.43696
19:20:10|1.43696
19:20:12|1.43697
19:20:12|1.43698
19:20:13|1.437
19:20:14|1.437
19:20:15|1.437
19:20:17|1.437
19:20:18|1.437
19:20:18|1.43666
19:20:20|1.43666
19:20:21|1.43668
19:20:22|1.43668
19:20:23|1.4366
19:20:23|1.43589
19:20:24|1.43578
19:20:26|1.43519
19:20:27|1.43519
19:20:28|1.43519
19:20:29|1.43472
19:20:30|1.43472
19:20:31|1.43502
19:20:33|1.43514
19:20:34|1.43519
19:20:35|1.43518
19:20:36|1.43518
19:20:37|1.43479
19:20:37|1.43484
19:20:39|1.43487
19:20:40|1.43487
19:20:41|1.43483
19:20:42|1.43483
19:20:43|1.43483
19:20:44|1.43482
19:20:46|1.43482
19:20:46|1.43483
19:20:47|1.43483
19:20:48|1.4348
19:20:49|1.43423
19:20:50|1.43394
19:20:51|1.43399
19:20:53|1.434
19:20:54|1.434
19:20:55|1.43404
19:20:56|1.43367
19:20:57|1.43373
19:20:58|1.43373
19:20:59|1.43375
19:21:00|1.43375
19:21:01|1.43411
19:21:02|1.43499
19:21:04|1.43499
19:21:04|1.43499
19:21:05|1.43514
19:21:07|1.43518
19:21:07|1.43485
19:21:09|1.43485
19:21:10|1.43488
19:21:11|1.43487
19:21:11|1.43487
19:21:13|1.43465
19:21:14|1.43465
19:21:15|1.43465
19:21:16|1.43465
19:21:16|1.43536
19:21:18|1.43536
19:21:19|1.43536
19:21:21|1.43536
19:21:22|1.43564
19:21:23|1.43571
19:21:24|1.43571
19:21:24|1.43523
19:21:26|1.43523
19:21:27|1.43504
19:21:28|1.43504
19:21:29|1.43504
19:21:30|1.43504
19:21:31|1.43535
19:21:32|1.43549
19:21:33|1.43538
19:21:34|1.43541
19:21:35|1.4356
19:21:36|1.4356
19:21:37|1.4356
19:21:38|1.4356
19:21:40|1.4356
19:21:40|1.4356
19:21:41|1.4356
19:21:43|1.4356
19:21:44|1.4356
19:21:45|1.4356
19:21:46|1.43562
19:21:47|1.43562
19:21:48|1.43562
19:21:49|1.43562
19:21:50|1.43566
19:21:52|1.43566
19:21:52|1.43566
19:21:53|1.43542
19:21:54|1.43542
19:21:56|1.43542
19:21:56|1.43542
19:21:58|1.43542
19:21:58|1.43542
19:22:00|1.43542
19:22:01|1.43545
19:22:02|1.43557
19:22:03|1.43592
19:22:03|1.43648
19:22:05|1.43615
19:22:06|1.43635
19:22:06|1.43635
19:22:08|1.43635
19:22:09|1.43635
19:22:09|1.43635
19:22:11|1.43635
19:22:12|1.43635
19:22:13|1.43635
19:22:14|1.43635
19:22:15|1.43635
19:22:16|1.43635
19:22:17|1.43662
19:22:18|1.43724
19:22:19|1.43724
19:22:20|1.43761
19:22:21|1.43771
19:22:21|1.43771
19:22:24|1.43771
19:22:24|1.43836
19:22:26|1.43836
19:22:26|1.43836
19:22:28|1.43836
19:22:29|1.43836
19:22:30|1.43836
19:22:31|1.43836
19:22:33|1.43836
19:22:33|1.43833
19:22:34|1.43833
19:22:35|1.43833
19:22:36|1.43833
19:22:37|1.43833
19:22:38|1.43833
19:22:39|1.43833
19:22:40|1.43833
19:22:42|1.43833
19:22:43|1.43833
19:22:44|1.43833
19:22:45|1.43833
19:22:46|1.43848
19:22:46|1.43848
19:22:47|1.43848
19:22:49|1.43848
19:22:49|1.43848
19:22:50|1.43848
19:22:51|1.43848
19:22:52|1.43848
19:22:53|1.43793
19:22:54|1.43793
19:22:55|1.43793
19:22:57|1.43793
19:22:58|1.43793
19:22:58|1.43793
19:23:00|1.43793
19:23:01|1.43793
19:23:02|1.43793
19:23:03|1.43793
19:23:04|1.43793
19:23:05|1.43793
19:23:06|1.43886
19:23:07|1.43886
19:23:08|1.43886
19:23:09|1.4391
19:23:10|1.43895
19:23:11|1.43895
19:23:12|1.43895
19:23:13|1.43948
19:23:14|1.43948
19:23:15|1.43948
19:23:16|1.43948
19:23:17|1.44
19:23:18|1.44
19:23:19|1.44
19:23:20|1.44
19:23:22|1.44
19:23:24|1.44
19:23:24|1.44
19:23:26|1.44
19:23:27|1.43983
19:23:29|1.43964
19:23:29|1.43964
19:23:30|1.44025
19:23:32|1.44025
19:23:33|1.44025
19:23:34|1.44025
19:23:34|1.43936
19:23:35|1.43936
19:23:37|1.43936
19:23:37|1.43936
19:23:39|1.43936
19:23:40|1.43936
19:23:41|1.43936
19:23:41|1.43936
19:23:42|1.43936
19:23:43|1.43936
19:23:44|1.43936
19:23:46|1.43936
19:23:46|1.43936
19:23:47|1.43936
19:23:48|1.43936
19:23:49|1.43936
19:23:50|1.43936
19:23:51|1.43955
19:23:53|1.43955
19:23:53|1.43955
19:23:54|1.43955
19:23:56|1.43955
19:23:57|1.43955
19:23:58|1.43888
19:23:59|1.43888
19:24:00|1.43888
19:24:01|1.43888
19:24:02|1.43888
19:24:03|1.43888
19:24:05|1.43888
19:24:05|1.43888
19:24:06|1.43888
19:24:08|1.43888
19:24:08|1.43888
19:24:10|1.43888
19:24:10|1.43888
19:24:11|1.43888
19:24:12|1.43888
19:24:14|1.44015
19:24:14|1.44015
19:24:15|1.44015
19:24:17|1.44015
19:24:18|1.44015
19:24:19|1.44015
19:24:20|1.44015
19:24:21|1.43956
19:24:22|1.44002
19:24:24|1.44002
19:24:25|1.44002
19:24:26|1.44002
19:24:27|1.44002
19:24:28|1.44002
19:24:28|1.43973
19:24:30|1.43973
19:24:31|1.43973
19:24:31|1.43973
19:24:33|1.43973
19:24:34|1.43973
19:24:35|1.43973
19:24:36|1.43973
19:24:37|1.43973
19:24:39|1.43973
19:24:40|1.43973
19:24:40|1.43973
19:24:42|1.43973
19:24:43|1.43973
19:24:44|1.43973
19:24:46|1.43973
19:24:46|1.43973
19:24:47|1.43973
19:24:48|1.43973
19:24:49|1.43973
19:24:50|1.43973
19:24:52|1.43973
19:24:52|1.43973
19:24:54|1.43973
19:24:54|1.43973
19:24:56|1.43973
19:24:57|1.43973
19:24:58|1.43973
19:24:59|1.44015
19:25:00|1.44015
19:25:01|1.44015
19:25:02|1.44015
19:25:03|1.44015
19:25:04|1.44015
19:25:05|1.44015
19:25:06|1.44015
19:25:07|1.44015
19:25:08|1.44015
19:25:09|1.44015
19:25:10|1.44015
19:25:11|1.43988
19:25:12|1.43988
19:25:13|1.43988
19:25:14|1.43988
19:25:15|1.43911
19:25:16|1.43911
19:25:18|1.43911
19:25:18|1.43954
19:25:19|1.43954
19:25:20|1.43954
19:25:21|1.44001
19:25:22|1.44001
19:25:24|1.44001
19:25:25|1.44349
19:25:27|1.44326
19:25:27|1.44335
19:25:29|1.44335
19:25:30|1.44335
19:25:31|1.44335
19:25:31|1.44288
19:25:32|1.44288
19:25:34|1.44288
19:25:34|1.44321
19:25:36|1.44309
19:25:37|1.44309
19:25:38|1.44309
19:25:39|1.44309
19:25:40|1.44309
19:25:41|1.44315
19:25:43|1.44315
19:25:44|1.44315
19:25:45|1.44316
19:25:47|1.44317
19:25:48|1.44317
19:25:48|1.44341
19:25:49|1.44341
19:25:50|1.44348
19:25:51|1.4435
19:25:52|1.4435
19:25:53|1.44267
19:25:55|1.44464
19:25:56|1.44464
19:25:56|1.44464
19:25:58|1.44475
19:25:59|1.44474
19:26:00|1.44474
19:26:01|1.44476
19:26:02|1.44439
19:26:03|1.44439
19:26:04|1.44431
19:26:05|1.44427
19:26:06|1.44427
19:26:07|1.44427
19:26:08|1.44349
19:26:09|1.44349
19:26:10|1.44353
19:26:11|1.44407
19:26:12|1.44338
19:26:13|1.44287
19:26:14|1.44298
19:26:15|1.44298
19:26:16|1.44298
19:26:17|1.44298
19:26:18|1.44298
19:26:19|1.44298
19:26:20|1.44298
19:26:21|1.44454
19:26:22|1.44544
19:26:23|1.44496
19:26:24|1.445
19:26:26|1.44499
19:26:26|1.44499
19:26:28|1.44474
19:26:29|1.44479
19:26:31|1.44485
19:26:32|1.44485
19:26:32|1.44488
19:26:34|1.44491
19:26:34|1.44502
19:26:36|1.44557
19:26:37|1.44534
19:26:38|1.4454
19:26:39|1.44548
19:26:40|1.4455
19:26:41|1.44566
19:26:42|1.44534
19:26:43|1.44517
19:26:44|1.4462
19:26:45|1.44539
19:26:46|1.44539
19:26:47|1.44539
19:26:48|1.44707
19:26:49|1.44684
19:26:50|1.44684
19:26:51|1.44684
19:26:52|1.44711
19:26:53|1.44777
19:26:54|1.44769
19:26:55|1.44769
19:26:57|1.44796
19:26:57|1.44796
19:26:59|1.44796
19:27:00|1.44796
19:27:01|1.44796
19:27:03|1.448
19:27:03|1.448
19:27:04|1.448
19:27:05|1.44845
19:27:07|1.44781
19:27:07|1.44801
19:27:08|1.44778
19:27:09|1.44951
19:27:11|1.44936
19:27:11|1.44957
19:27:12|1.44912
19:27:13|1.44912
19:27:14|1.4494
19:27:15|1.4494
19:27:16|1.4494
19:27:17|1.4494
19:27:19|1.45078
19:27:19|1.45047
19:27:21|1.45199
19:27:22|1.45199
19:27:22|1.45177
19:27:23|1.45177
19:27:24|1.45177
19:27:26|1.45179
19:27:28|1.45179
19:27:29|1.45181
19:27:31|1.45136
19:27:32|1.45256
19:27:33|1.45256
19:27:34|1.45256
19:27:35|1.45256
19:27:35|1.45256
19:27:36|1.45293
19:27:37|1.45316
19:27:38|1.4524
19:27:39|1.4524
19:27:40|1.4524
19:27:42|1.45241
19:27:42|1.452
19:27:43|1.45179
19:27:45|1.45066
19:27:45|1.45066
19:27:47|1.45066
19:27:48|1.45381
19:27:49|1.45374
19:27:49|1.45454
19:27:50|1.4541
19:27:51|1.45402
19:27:52|1.45402
19:27:54|1.45388
19:27:55|1.45388
19:27:55|1.4539
19:27:57|1.4539
19:27:58|1.4539
19:27:58|1.45377
19:28:00|1.45409
19:28:00|1.45409
19:28:02|1.4539
19:28:03|1.45399
19:28:04|1.45399
19:28:05|1.45358
19:28:05|1.45252
19:28:07|1.45223
19:28:08|1.45319
19:28:08|1.45349
19:28:10|1.45286
19:28:11|1.45286
19:28:11|1.45252
19:28:12|1.45252
19:28:14|1.45252
19:28:15|1.45252
19:28:16|1.45252
19:28:16|1.45252
19:28:18|1.45162
19:28:18|1.45162
19:28:20|1.45195
19:28:20|1.45147
19:28:21|1.45147
19:28:23|1.45147
19:28:24|1.45147
19:28:25|1.45147
19:28:26|1.45147
19:28:28|1.45183
19:28:29|1.45132
19:28:29|1.45229
19:28:30|1.45229
19:28:31|1.45229
19:28:32|1.45177
19:28:33|1.45177
19:28:35|1.45177
19:28:35|1.45177
19:28:37|1.45177
19:28:37|1.45177
19:28:39|1.45192
19:28:39|1.45235
19:28:40|1.45235
19:28:41|1.45182
19:28:42|1.449
19:28:44|1.449
19:28:45|1.449
19:28:45|1.4497
19:28:47|1.45244
19:28:48|1.45229
19:28:49|1.45228
19:28:50|1.45228
19:28:51|1.45228
19:28:52|1.45228
19:28:53|1.45228
19:28:54|1.45101
19:28:54|1.4505
19:28:56|1.4505
19:28:57|1.44982
19:28:57|1.44982
19:28:59|1.44982
19:29:00|1.44982
19:29:01|1.44982
19:29:02|1.45094
19:29:03|1.45094
19:29:04|1.45094
19:29:05|1.45094
19:29:06|1.45094
19:29:07|1.45094
19:29:08|1.45094
19:29:09|1.45094
19:29:10|1.45048
19:29:11|1.45244
19:29:13|1.45244
19:29:13|1.45244
19:29:14|1.45244
19:29:15|1.45244
19:29:17|1.45244
19:29:18|1.45206
19:29:19|1.45206
19:29:20|1.45206
19:29:21|1.45206
19:29:22|1.45206
19:29:23|1.45206
19:29:24|1.45249
19:29:25|1.45249
19:29:26|1.45094
19:29:27|1.45175
19:29:29|1.45012
19:29:30|1.45038
19:29:30|1.45038
19:29:32|1.45038
19:29:33|1.45038
19:29:34|1.45038
19:29:35|1.45038
19:29:36|1.44958
19:29:37|1.44958
19:29:38|1.44958
19:29:39|1.44958
19:29:40|1.44958
19:29:41|1.44958
19:29:43|1.44982
19:29:44|1.44982
19:29:45|1.44982
19:29:46|1.44982
19:29:47|1.44982
19:29:48|1.44982
19:29:50|1.44982
19:29:50|1.44982
19:29:51|1.44982
19:29:52|1.44982
19:29:53|1.44982
19:29:55|1.44982
19:29:55|1.44982
19:29:56|1.44982
19:29:57|1.44982
19:29:58|1.4509
19:29:59|1.4509
19:30:00|1.4509
19:30:02|1.4509
19:30:03|1.4509
19:30:04|1.4509
19:30:05|1.4509
19:30:06|1.4509
19:30:07|1.4509
19:30:08|1.44892
19:30:09|1.44892
19:30:10|1.44892
19:30:11|1.44892
19:30:12|1.44892
19:30:13|1.44892
19:30:14|1.44892
19:30:15|1.44892
19:30:16|1.44892
19:30:17|1.44892
19:30:18|1.44892
19:30:19|1.44892
19:30:20|1.44892
19:30:21|1.44892
19:30:22|1.44675
19:30:23|1.44675
19:30:24|1.44629
19:30:25|1.44629
19:30:26|1.44629
19:30:27|1.44629
19:30:28|1.44629
19:30:29|1.44629
19:30:31|1.44641
19:30:32|1.44641
19:30:33|1.44641
19:30:35|1.44641
19:30:36|1.44641
19:30:37|1.44572
19:30:38|1.44572
19:30:39|1.44585
19:30:40|1.44666
19:30:41|1.44666
19:30:42|1.44666
19:30:43|1.44666
19:30:45|1.44666
19:30:45|1.44666
19:30:46|1.44701
19:30:47|1.44701
19:30:49|1.44701
19:30:49|1.44701
19:30:50|1.44701
19:30:51|1.44701
19:30:52|1.44645
19:30:54|1.44645
19:30:54|1.44645
19:30:55|1.44645
19:30:56|1.44645
19:30:57|1.44645
19:30:59|1.44645
19:31:00|1.44645
19:31:01|1.44645
19:31:02|1.44645
19:31:03|1.44645
19:31:03|1.44645
19:31:05|1.44605
19:31:06|1.44765
19:31:06|1.44765
19:31:08|1.44765
19:31:08|1.44765
19:31:10|1.44765
19:31:11|1.44765
19:31:12|1.44765
19:31:13|1.44816
19:31:13|1.44788
19:31:15|1.44788
19:31:15|1.44788
19:31:17|1.44788
19:31:17|1.44854
19:31:19|1.44854
19:31:20|1.44854
19:31:21|1.44854
19:31:21|1.44854
19:31:22|1.44854
19:31:23|1.44854
19:31:25|1.44854
19:31:26|1.44884
19:31:27|1.44884
19:31:28|1.44841
19:31:29|1.44841
19:31:30|1.44841
19:31:32|1.44841
19:31:34|1.44583
19:31:34|1.44583
19:31:36|1.44519
19:31:37|1.44519
19:31:38|1.44519
19:31:39|1.44519
19:31:40|1.44519
19:31:40|1.44519
19:31:42|1.44519
19:31:43|1.44519
19:31:44|1.44519
19:31:46|1.44519
19:31:46|1.44519
19:31:47|1.44519
19:31:48|1.44519
19:31:49|1.44519
19:31:51|1.44519
19:31:52|1.44519
19:31:52|1.44519
19:31:53|1.44519
19:31:55|1.44519
19:31:55|1.44519
19:31:56|1.44519
19:31:57|1.44519
19:31:58|1.44519
19:32:00|1.44519
19:32:00|1.44519
19:32:02|1.44519
19:32:02|1.44519
19:32:03|1.44519
19:32:04|1.44519
19:32:06|1.44541
19:32:06|1.44568
19:32:07|1.44595
19:32:08|1.44608
19:32:09|1.44608
19:32:10|1.44608
19:32:11|1.445
19:32:12|1.445
19:32:13|1.445
19:32:15|1.44424
19:32:16|1.44424
19:32:17|1.4446
19:32:18|1.4446
19:32:18|1.44389
19:32:19|1.44389
19:32:21|1.44389
19:32:22|1.44389
19:32:22|1.44389
19:32:24|1.44389
19:32:25|1.44389
19:32:25|1.44389
19:32:27|1.44394
19:32:27|1.44394
19:32:29|1.44394
19:32:29|1.44394
19:32:32|1.44389
19:32:33|1.44389
19:32:35|1.44389
19:32:35|1.44389
19:32:36|1.4443
19:32:37|1.44404
19:32:39|1.44404
19:32:39|1.44495
19:32:41|1.44495
19:32:42|1.44495
19:32:43|1.44495
19:32:44|1.44495
19:32:44|1.44495
19:32:46|1.44383
19:32:47|1.44383
19:32:48|1.44383
19:32:48|1.44383
19:32:50|1.44383
19:32:51|1.44383
19:32:52|1.44383
19:32:52|1.44383
19:32:54|1.44383
19:32:54|1.44383
19:32:55|1.44383
19:32:57|1.44383
19:32:58|1.44383
19:32:58|1.44383
19:33:00|1.44383
19:33:02|1.44383
19:33:03|1.44404
19:33:04|1.44404
19:33:05|1.44404
19:33:06|1.44404
19:33:07|1.44404
19:33:08|1.44404
19:33:09|1.44404
19:33:10|1.44404
19:33:11|1.44404
19:33:12|1.44404
19:33:13|1.44375
19:33:14|1.44375
19:33:15|1.44375
19:33:16|1.44375
19:33:17|1.44375
19:33:18|1.44375
19:33:19|1.44375
19:33:20|1.44375
19:33:21|1.44375
19:33:22|1.44375
19:33:23|1.44375
19:33:24|1.44375
19:33:25|1.44375
19:33:26|1.44375
19:33:27|1.44375
19:33:28|1.44375
19:33:29|1.44375
19:33:30|1.44375
19:33:31|1.44553
19:33:32|1.44553
19:33:34|1.44553
19:33:35|1.44553
19:33:35|1.44553
19:33:37|1.44618
19:33:38|1.44618
19:33:40|1.44618
19:33:41|1.44618
19:33:42|1.44618
19:33:43|1.44618
19:33:44|1.44618
19:33:45|1.44618
19:33:46|1.44618
19:33:47|1.44618
19:33:48|1.44618
19:33:49|1.44618
19:33:50|1.44618
19:33:51|1.44618
19:33:53|1.44618
19:33:53|1.44618
19:33:54|1.44618
19:33:56|1.44618
19:33:56|1.44618
19:33:58|1.44618
19:33:58|1.44618
19:34:00|1.44618
19:34:00|1.44618
19:34:01|1.44618
19:34:02|1.44618
19:34:03|1.44618
19:34:04|1.44618
19:34:06|1.44618
19:34:07|1.44709
19:34:08|1.44709
19:34:09|1.44709
19:34:10|1.44709
19:34:10|1.44709
19:34:12|1.44709
19:34:13|1.44709
19:34:14|1.44709
19:34:15|1.44709
19:34:16|1.44709
19:34:17|1.44709
19:34:18|1.449
19:34:19|1.449
19:34:20|1.449
19:34:21|1.449
19:34:22|1.449
19:34:23|1.449
19:34:24|1.449
19:34:25|1.449
19:34:26|1.449
19:34:27|1.449
19:34:28|1.449
19:34:29|1.449
19:34:30|1.449
19:34:31|1.449
19:34:32|1.449
19:34:34|1.449
19:34:35|1.449
19:34:36|1.449
19:34:40|1.44863
19:34:42|1.44863
19:34:42|1.44863
19:34:44|1.44863
19:34:44|1.44987
19:34:46|1.449
19:34:47|1.449
19:34:47|1.449
19:34:48|1.449
19:34:50|1.449
19:34:51|1.449
19:34:51|1.449
19:34:53|1.449
19:34:54|1.449
19:34:54|1.449
19:34:55|1.449
19:34:57|1.44863
19:34:58|1.44863
19:34:59|1.44863
19:34:59|1.44863
19:35:01|1.44863
19:35:01|1.44863
19:35:03|1.44869
19:35:04|1.44869
19:35:05|1.44869
19:35:06|1.44869
19:35:06|1.44869
19:35:08|1.44869
19:35:09|1.44869
19:35:10|1.44869
19:35:11|1.44869
19:35:12|1.44869
19:35:13|1.44869
19:35:14|1.44869
19:35:15|1.44905
19:35:16|1.44905
19:35:17|1.44905
19:35:18|1.44905
19:35:19|1.44905
19:35:20|1.44905
19:35:21|1.44905
19:35:22|1.44905
19:35:23|1.44905
19:35:25|1.44905
19:35:26|1.44905
19:35:26|1.44905
19:35:27|1.44905
19:35:28|1.44905
19:35:29|1.44961
19:35:31|1.44989
19:35:31|1.44989
19:35:33|1.44936
19:35:34|1.44936
19:35:36|1.44936
19:35:37|1.44961
19:35:39|1.44961
19:35:39|1.44961
19:35:40|1.44961
19:35:42|1.44961
19:35:43|1.44961
19:35:44|1.44882
19:35:45|1.44882
19:35:45|1.44882
19:35:47|1.44962
19:35:48|1.44962
19:35:49|1.45045
19:35:50|1.45045
19:35:50|1.45045
19:35:51|1.44972
19:35:53|1.44919
19:35:53|1.44946
19:35:54|1.44946
19:35:55|1.44757
19:35:56|1.44757
19:35:58|1.44669
19:35:59|1.44669
19:36:00|1.44669
19:36:01|1.44669
19:36:02|1.44669
19:36:03|1.44669
19:36:04|1.44737
19:36:05|1.44752
19:36:06|1.44765
19:36:07|1.44807
19:36:08|1.44807
19:36:09|1.44807
19:36:10|1.44807
19:36:11|1.44723
19:36:12|1.44625
19:36:13|1.44667
19:36:15|1.44722
19:36:15|1.44722
19:36:17|1.44722
19:36:17|1.44737
19:36:18|1.44737
19:36:19|1.44737
19:36:20|1.44737
19:36:22|1.44737
19:36:23|1.44737
19:36:23|1.44812
19:36:25|1.44812
19:36:25|1.44812
19:36:26|1.44905
19:36:28|1.44905
19:36:28|1.44905
19:36:30|1.44905
19:36:30|1.44905
19:36:31|1.44905
19:36:33|1.44905
19:36:33|1.44905
19:36:36|1.449
19:36:36|1.449
19:36:38|1.449
19:36:39|1.44793
19:36:40|1.44793
19:36:41|1.44793
19:36:42|1.44793
19:36:43|1.44793
19:36:44|1.44763
19:36:45|1.44763
19:36:46|1.44763
19:36:47|1.44763
19:36:48|1.44763
19:36:49|1.44763
19:36:50|1.44768
19:36:51|1.44768
19:36:53|1.44768
19:36:54|1.44768
19:36:54|1.44768
19:36:55|1.44768
19:36:57|1.44768
19:36:58|1.44768
19:36:58|1.44768
19:36:59|1.44768
19:37:00|1.44768
19:37:02|1.44894
19:37:03|1.44894
19:37:04|1.44894
19:37:05|1.44946
19:37:06|1.44946
19:37:07|1.44946
19:37:08|1.44946
19:37:09|1.44946
19:37:10|1.44946
19:37:11|1.44946
19:37:12|1.44946
19:37:13|1.44946
19:37:15|1.44946
19:37:16|1.44946
19:37:17|1.44946
19:37:18|1.44946
19:37:19|1.44946
19:37:20|1.44946
19:37:21|1.44946
19:37:21|1.44946
19:37:22|1.45144
19:37:23|1.45144
19:37:24|1.45144
19:37:26|1.45144
19:37:27|1.45129
19:37:29|1.45129
19:37:30|1.45129
19:37:30|1.45241
19:37:32|1.45241
19:37:32|1.45241
19:37:33|1.45241
19:37:35|1.45241
19:37:36|1.45241
19:37:38|1.45241
19:37:38|1.45152
19:37:39|1.45152
19:37:41|1.45152
19:37:42|1.45152
19:37:43|1.45152
19:37:44|1.45152
19:37:45|1.45152
19:37:46|1.45136
19:37:47|1.45136
19:37:48|1.45136
19:37:49|1.45136
19:37:50|1.45136
19:37:51|1.45136
19:37:52|1.45136
19:37:53|1.45136
19:37:55|1.45136
19:37:55|1.45136
19:37:57|1.45213
19:37:57|1.45388
19:37:58|1.45289
19:37:59|1.45289
19:38:01|1.45289
19:38:02|1.45289
19:38:02|1.45304
19:38:04|1.45304
19:38:04|1.455
19:38:05|1.455
19:38:07|1.45327
19:38:08|1.45327
19:38:08|1.45327
19:38:09|1.45327
19:38:10|1.45392
19:38:11|1.45392
19:38:13|1.45392
19:38:13|1.45392
19:38:15|1.45392
19:38:15|1.45331
19:38:17|1.45331
19:38:18|1.45404
19:38:19|1.45404
19:38:20|1.45404
19:38:21|1.45404
19:38:22|1.45361
19:38:22|1.45361
19:38:24|1.45361
19:38:26|1.45361
19:38:27|1.45426
19:38:28|1.45356
19:38:29|1.45459
19:38:29|1.45459
19:38:31|1.45459
19:38:32|1.45525
19:38:33|1.45481
19:38:34|1.45481
19:38:35|1.45481
19:38:36|1.45481
19:38:38|1.45454
19:38:38|1.45454
19:38:40|1.45454
19:38:41|1.45467
19:38:41|1.45467
19:38:43|1.45467
19:38:44|1.45467
19:38:45|1.45517
19:38:46|1.45517
19:38:47|1.45517
19:38:47|1.45383
19:38:49|1.45383
19:38:49|1.45383
19:38:51|1.45459
19:38:52|1.45469
19:38:53|1.45466
19:38:53|1.45466
19:38:55|1.4558
19:38:56|1.45527
19:38:57|1.45527
19:38:58|1.45527
19:38:59|1.45527
19:39:00|1.45527
19:39:01|1.45639
19:39:02|1.45639
19:39:03|1.45639
19:39:04|1.45639
19:39:05|1.45571
19:39:07|1.45551
19:39:07|1.45453
19:39:08|1.45453
19:39:09|1.45453
19:39:11|1.45453
19:39:12|1.45453
19:39:12|1.45453
19:39:13|1.45453
19:39:14|1.45453
19:39:15|1.45453
19:39:16|1.45492
19:39:18|1.45492
19:39:19|1.45526
19:39:20|1.45527
19:39:20|1.45527
19:39:21|1.45526
19:39:22|1.45526
19:39:24|1.45526
19:39:24|1.45526
19:39:25|1.45526
19:39:26|1.45526
19:39:28|1.45585
19:39:28|1.4564
19:39:29|1.4564
19:39:30|1.45645
19:39:31|1.45645
19:39:32|1.45674
19:39:33|1.45674
19:39:35|1.45674
19:39:36|1.45674
19:39:37|1.45681
19:39:39|1.45678
19:39:39|1.45679
19:39:41|1.45754
19:39:42|1.45754
19:39:44|1.45785
19:39:45|1.45739
19:39:45|1.45739
19:39:46|1.45739
19:39:47|1.45757
19:39:49|1.45786
19:39:50|1.45786
19:39:50|1.45786
19:39:52|1.45786
19:39:52|1.45708
19:39:53|1.45708
19:39:54|1.45829
19:39:55|1.45829
19:39:57|1.45829
19:39:58|1.45829
19:39:59|1.45755
19:40:00|1.45755
19:40:01|1.45755
19:40:02|1.45755
19:40:03|1.45755
19:40:04|1.45755
19:40:05|1.45755
19:40:06|1.45755
19:40:07|1.4567
19:40:08|1.4567
19:40:09|1.4567
19:40:10|1.4567
19:40:11|1.4567
19:40:12|1.45632
19:40:14|1.45632
19:40:14|1.45583
19:40:15|1.45583
19:40:16|1.45583
19:40:17|1.45583
19:40:18|1.45583
19:40:19|1.45583
19:40:20|1.45583
19:40:22|1.45583
19:40:22|1.45641
19:40:24|1.45641
19:40:24|1.45641
19:40:25|1.45641
19:40:26|1.4567
19:40:27|1.4567
19:40:28|1.4567
19:40:29|1.4567
19:40:30|1.4567
19:40:31|1.45645
19:40:33|1.45645
19:40:33|1.45565
19:40:34|1.4555
19:40:35|1.45641
19:40:37|1.45641
19:40:37|1.45641
19:40:39|1.45641
19:40:41|1.45641
19:40:42|1.45622
19:40:43|1.45622
19:40:44|1.45758
19:40:45|1.45758
19:40:46|1.45758
19:40:47|1.45758
19:40:49|1.45717
19:40:50|1.45773
19:40:51|1.45773
19:40:52|1.45773
19:40:52|1.45773
19:40:54|1.45743
19:40:54|1.45697
19:40:56|1.45697
19:40:57|1.45697
19:40:57|1.45697
19:40:59|1.45697
19:40:59|1.45697
19:41:01|1.45697
19:41:01|1.45773
19:41:03|1.45777
19:41:04|1.45786
19:41:05|1.45758
19:41:06|1.45758
19:41:07|1.45772
19:41:08|1.45772
19:41:09|1.45772
19:41:10|1.45801
19:41:11|1.45801
19:41:12|1.45801
19:41:13|1.45801
19:41:14|1.45824
19:41:15|1.45824
19:41:16|1.45778
19:41:17|1.45772
19:41:18|1.45857
19:41:19|1.45883
19:41:20|1.45867
19:41:21|1.45999
19:41:22|1.45998
19:41:23|1.45848
19:41:24|1.45848
19:41:25|1.45904
19:41:26|1.45904
19:41:27|1.45848
19:41:28|1.45848
19:41:29|1.45848
19:41:30|1.45817
19:41:31|1.45817
19:41:32|1.45668
19:41:33|1.45767
19:41:34|1.45767
19:41:35|1.45776
19:41:36|1.45776
19:41:37|1.45677
19:41:38|1.45677
19:41:39|1.45677
19:41:41|1.45677
19:41:42|1.45677
19:41:44|1.45672
19:41:45|1.45672
19:41:46|1.45672
19:41:46|1.45661
19:41:47|1.45677
19:41:49|1.45677
19:41:50|1.45711
19:41:51|1.45683
19:41:52|1.45683
19:41:53|1.45683
19:41:54|1.45683
19:41:55|1.45683
19:41:56|1.45683
19:41:57|1.45683
19:41:58|1.45683
19:41:59|1.45683
19:42:00|1.45652
19:42:01|1.45652
19:42:03|1.45652
19:42:04|1.45692
19:42:04|1.45692
19:42:05|1.4565
19:42:06|1.4565
19:42:07|1.45625
19:42:09|1.45646
19:42:09|1.45646
19:42:10|1.45646
19:42:11|1.45646
19:42:12|1.45635
19:42:14|1.45635
19:42:14|1.45635
19:42:15|1.45635
19:42:16|1.45607
19:42:17|1.45703
19:42:18|1.45703
19:42:19|1.45703
19:42:20|1.45712
19:42:22|1.45712
19:42:23|1.45712
19:42:23|1.45712
19:42:24|1.45843
19:42:25|1.45843
19:42:26|1.45843
19:42:27|1.45809
19:42:28|1.45809
19:42:30|1.45809
19:42:30|1.45809
19:42:32|1.45791
19:42:33|1.45791
19:42:34|1.45835
19:42:35|1.45835
19:42:36|1.45835
19:42:37|1.45835
19:42:38|1.45835
19:42:39|1.45835
19:42:40|1.45835
19:42:42|1.45808
19:42:43|1.45808
19:42:44|1.45808
19:42:45|1.45808
19:42:46|1.45808
19:42:47|1.45808
19:42:48|1.45808
19:42:49|1.45835
19:42:50|1.45835
19:42:51|1.45835
19:42:52|1.45835
19:42:53|1.45845
19:42:54|1.45845
19:42:55|1.45845
19:42:56|1.45845
19:42:57|1.45845
19:42:58|1.45894
19:42:59|1.45894
19:43:00|1.45808
19:43:01|1.45808
19:43:02|1.45808
19:43:03|1.45808
19:43:04|1.45808
19:43:05|1.45779
19:43:08|1.45779
19:43:09|1.45808
19:43:10|1.45808
19:43:11|1.45801
19:43:12|1.45801
19:43:13|1.45801
19:43:14|1.45801
19:43:15|1.45801
19:43:16|1.45801
19:43:17|1.45808
19:43:18|1.45808
19:43:19|1.45808
19:43:20|1.45808
19:43:21|1.45829
19:43:22|1.45829
19:43:23|1.45829
19:43:24|1.45829
19:43:25|1.45829
19:43:26|1.45829
19:43:28|1.45808
19:43:28|1.45808
19:43:29|1.45808
19:43:31|1.45808
19:43:32|1.4573
19:43:32|1.45712
19:43:33|1.45651
19:43:34|1.45621
19:43:36|1.45621
19:43:37|1.4563
19:43:37|1.4563
19:43:39|1.4563
19:43:40|1.45641
19:43:41|1.45641
19:43:43|1.45641
19:43:44|1.45641
19:43:45|1.45641
19:43:46|1.45712
19:43:48|1.45712
19:43:49|1.45712
19:43:50|1.45712
19:43:51|1.45712
19:43:51|1.45712
19:43:54|1.45712
19:43:55|1.45712
19:43:56|1.45712
19:43:57|1.45712
19:43:58|1.45712
19:43:58|1.45759
19:44:00|1.45749
19:44:01|1.45749
19:44:02|1.45749
19:44:03|1.45828
19:44:04|1.45715
19:44:05|1.45712
19:44:06|1.45712
19:44:07|1.45712
19:44:08|1.45579
19:44:09|1.45557
19:44:11|1.45557
19:44:12|1.45617
19:44:12|1.45617
19:44:14|1.45617
19:44:15|1.45617
19:44:15|1.45617
19:44:17|1.45617
19:44:17|1.45617
19:44:18|1.45617
19:44:19|1.4555
19:44:21|1.4555
19:44:21|1.4555
19:44:23|1.45481
19:44:23|1.45481
19:44:24|1.45439
19:44:25|1.45439
19:44:27|1.45439
19:44:27|1.45439
19:44:28|1.45439
19:44:29|1.45439
19:44:30|1.45425
19:44:32|1.45425
19:44:32|1.454
19:44:33|1.454
19:44:34|1.45075
19:44:35|1.45075
19:44:37|1.45075
19:44:38|1.45075
19:44:39|1.45188
19:44:40|1.45188
19:44:40|1.45255
19:44:41|1.45255
19:44:43|1.45255
19:44:46|1.45344
19:44:46|1.45366
19:44:47|1.45366
19:44:49|1.45366
19:44:50|1.45366
19:44:51|1.45366
19:44:52|1.45366
19:44:53|1.4536
19:44:55|1.4536
19:44:56|1.4536
19:44:57|1.4536
19:44:58|1.4536
19:45:00|1.4536
19:45:00|1.4536
19:45:02|1.4547
19:45:02|1.4547
19:45:04|1.454
19:45:05|1.454
19:45:05|1.45399
19:45:06|1.45355
19:45:07|1.45355
19:45:08|1.45355
19:45:09|1.45355
19:45:11|1.45327
19:45:12|1.45266
19:45:13|1.4534
19:45:15|1.4534
19:45:15|1.4534
19:45:16|1.4534
19:45:17|1.45479
19:45:18|1.45535
19:45:19|1.45535
19:45:20|1.45535
19:45:21|1.45479
19:45:22|1.45479
19:45:23|1.45479
19:45:25|1.45479
19:45:25|1.45479
19:45:27|1.45479
19:45:27|1.45479
19:45:28|1.45479
19:45:29|1.45603
19:45:30|1.45603
19:45:31|1.45488
19:45:32|1.45488
19:45:33|1.45488
19:45:34|1.45488
19:45:35|1.45488
19:45:37|1.45505
19:45:38|1.45505
19:45:38|1.45505
19:45:39|1.45505
19:45:41|1.45505
19:45:41|1.45505
19:45:42|1.45505
19:45:44|1.45556
19:45:45|1.45556
19:45:47|1.45556
19:45:47|1.45556
19:45:50|1.45556
19:45:51|1.45556
19:45:51|1.45556
19:45:53|1.45556
19:45:54|1.45556
19:45:55|1.45556
19:45:56|1.45556
19:45:58|1.45556
19:45:58|1.45556
19:45:59|1.45556
19:46:00|1.45558
19:46:01|1.45556
19:46:02|1.45556
19:46:04|1.45556
19:46:06|1.45556
19:46:07|1.45005
19:46:08|1.45005
19:46:08|1.44994
19:46:09|1.44957
19:46:10|1.44957
19:46:12|1.44983
19:46:12|1.44983
19:46:14|1.44983
19:46:14|1.44983
19:46:16|1.44983
19:46:16|1.44983
19:46:17|1.44983
19:46:19|1.44833
19:46:19|1.44996
19:46:21|1.449
19:46:21|1.44928
19:46:23|1.44928
19:46:24|1.44833
19:46:24|1.4498
19:46:26|1.4498
19:46:27|1.4498
19:46:28|1.4498
19:46:28|1.4498
19:46:30|1.44947
19:46:30|1.44968
19:46:32|1.44968
19:46:33|1.44975
19:46:34|1.44975
19:46:35|1.45045
19:46:35|1.45045
19:46:36|1.45129
19:46:37|1.45129
19:46:39|1.45075
19:46:40|1.45045
19:46:41|1.45045
19:46:41|1.45045
19:46:43|1.45084
19:46:44|1.45084
19:46:46|1.45084
19:46:46|1.45256
19:46:48|1.45382
19:46:48|1.45382
19:46:50|1.45383
19:46:51|1.45312
19:46:52|1.45389
19:46:53|1.45389
19:46:54|1.45389
19:46:56|1.45389
19:46:56|1.45389
19:46:58|1.45389
19:46:58|1.45314
19:46:59|1.45314
19:47:01|1.45314
19:47:01|1.45314
19:47:02|1.45314
19:47:03|1.45377
19:47:05|1.45377
19:47:06|1.45377
19:47:07|1.45377
19:47:08|1.45377
19:47:09|1.45377
19:47:09|1.45377
19:47:10|1.45319
19:47:11|1.45319
19:47:13|1.45319
19:47:13|1.45319
19:47:14|1.45319
19:47:16|1.45319
19:47:17|1.45319
19:47:18|1.45319
19:47:18|1.45319
19:47:20|1.45319
19:47:22|1.45319
19:47:23|1.45319
19:47:23|1.45319
19:47:25|1.45394
19:47:25|1.45394
19:47:26|1.45394
19:47:28|1.45394
19:47:28|1.45394
19:47:29|1.45394
19:47:30|1.45394
19:47:31|1.45394
19:47:33|1.45394
19:47:34|1.45394
19:47:35|1.45394
19:47:36|1.45546
19:47:36|1.45546
19:47:37|1.45546
19:47:39|1.45546
19:47:39|1.45546
19:47:41|1.45546
19:47:42|1.45546
19:47:43|1.45546
19:47:43|1.45621
19:47:45|1.45621
19:47:46|1.45727
19:47:46|1.45727
19:47:48|1.45727
19:47:49|1.45727
19:47:50|1.45727
19:47:51|1.45727
19:47:52|1.45727
19:47:53|1.45727
19:47:54|1.45716
19:47:56|1.4566
19:47:56|1.45655
19:47:57|1.45655
19:47:58|1.45655
19:47:59|1.45703
19:48:00|1.45654
19:48:01|1.45634
19:48:02|1.45634
19:48:03|1.45634
19:48:04|1.45591
19:48:06|1.45591
19:48:07|1.45591
19:48:08|1.45591
19:48:09|1.45647
19:48:09|1.45647
19:48:10|1.45647
19:48:12|1.45647
19:48:12|1.45647
19:48:13|1.45647
19:48:15|1.45728
19:48:15|1.45728
19:48:16|1.4567
19:48:18|1.4567
19:48:18|1.45732
19:48:19|1.45732
19:48:20|1.45864
19:48:22|1.45864
19:48:23|1.45785
19:48:23|1.45785
19:48:25|1.45785
19:48:26|1.45811
19:48:27|1.45811
19:48:28|1.45811
19:48:29|1.45811
19:48:30|1.45811
19:48:31|1.45811
19:48:32|1.45811
19:48:33|1.45811
19:48:34|1.45811
19:48:35|1.45811
19:48:36|1.45811
19:48:37|1.45811
19:48:38|1.45811
19:48:39|1.45807
19:48:40|1.45954
19:48:41|1.45954
19:48:42|1.45954
19:48:43|1.45954
19:48:44|1.45831
19:48:46|1.45831
19:48:46|1.45831
19:48:48|1.45831
19:48:49|1.45785
19:48:51|1.45771
19:48:52|1.45771
19:48:53|1.45771
19:48:53|1.45771
19:48:55|1.45771
19:48:56|1.45749
19:48:56|1.45749
19:48:58|1.45749
19:48:59|1.45724
19:49:00|1.45724
19:49:01|1.45724
19:49:02|1.45724
19:49:03|1.45724
19:49:05|1.45627
19:49:05|1.45704
19:49:07|1.4572
19:49:07|1.4572
19:49:09|1.4572
19:49:09|1.4572
19:49:11|1.4572
19:49:12|1.4572
19:49:12|1.4572
19:49:14|1.4572
19:49:15|1.4572
19:49:16|1.4572
19:49:17|1.45605
19:49:17|1.45605
19:49:19|1.45605
19:49:20|1.45605
19:49:21|1.45605
19:49:22|1.45605
19:49:23|1.45605
19:49:23|1.4565
19:49:24|1.4565
19:49:25|1.4565
19:49:27|1.4565
19:49:28|1.4565
19:49:29|1.45656
19:49:30|1.45656
19:49:30|1.45656
19:49:32|1.45656
19:49:33|1.45656
19:49:34|1.45656
19:49:34|1.45656
19:49:36|1.45656
19:49:37|1.45656
19:49:38|1.45681
19:49:39|1.45771
19:49:40|1.45657
19:49:41|1.45657
19:49:42|1.45657
19:49:43|1.45657
19:49:44|1.45661
19:49:45|1.45661
19:49:46|1.45661
19:49:47|1.45661
19:49:49|1.45675
19:49:50|1.45675
19:49:51|1.45675
19:49:52|1.45675
19:49:54|1.45866
19:49:55|1.45866
19:49:56|1.45951
19:49:57|1.45895
19:49:58|1.45895
19:49:59|1.45895
19:50:00|1.45736
19:50:02|1.45736
19:50:02|1.45648
19:50:04|1.45646
19:50:04|1.45646
19:50:05|1.45646
19:50:07|1.4559
19:50:08|1.4559
19:50:09|1.4559
19:50:10|1.4568
19:50:12|1.45771
19:50:13|1.45771
19:50:14|1.45735
19:50:15|1.45806
19:50:16|1.45806
19:50:17|1.45806
19:50:18|1.45889
19:50:19|1.45889
19:50:20|1.45889
19:50:21|1.45889
19:50:22|1.45889
19:50:22|1.45915
19:50:24|1.45915
19:50:25|1.45915
19:50:26|1.45915
19:50:27|1.45915
19:50:28|1.45842
19:50:29|1.45842
19:50:29|1.46
19:50:31|1.46
19:50:32|1.45904
19:50:32|1.45904
19:50:33|1.45904
19:50:35|1.45904
19:50:36|1.45912
19:50:37|1.45912
19:50:38|1.45912
19:50:39|1.45912
19:50:40|1.45912
19:50:41|1.45912
19:50:42|1.45978
19:50:43|1.45978
19:50:44|1.45978
19:50:45|1.45978
19:50:46|1.45978
19:50:47|1.45978
19:50:48|1.4598
19:50:50|1.46
19:50:50|1.46
19:50:51|1.46072
19:50:53|1.46072
19:50:54|1.46078
19:50:56|1.46083
19:50:57|1.46083
19:50:57|1.46178
19:50:59|1.46178
19:51:00|1.4611
19:51:01|1.4611
19:51:01|1.4611
19:51:03|1.4611
19:51:04|1.46143
19:51:05|1.46143
19:51:06|1.4625
19:51:07|1.4625
19:51:08|1.46231
19:51:09|1.46231
19:51:10|1.46231
19:51:11|1.46159
19:51:12|1.462
19:51:13|1.462
19:51:14|1.462
19:51:15|1.462
19:51:16|1.4608
19:51:17|1.4605
19:51:18|1.46023
19:51:19|1.46072
19:51:20|1.46072
19:51:21|1.46069
19:51:22|1.46069
19:51:23|1.46069
19:51:24|1.46069
19:51:25|1.46069
19:51:26|1.46069
19:51:27|1.46069
19:51:28|1.46003
19:51:29|1.46003
19:51:30|1.46003
19:51:31|1.46003
19:51:32|1.46003
19:51:33|1.46003
19:51:34|1.46003
19:51:35|1.46003
19:51:37|1.46015
19:51:37|1.46001
19:51:38|1.46043
19:51:39|1.46043
19:51:40|1.46043
19:51:41|1.46043
19:51:42|1.46043
19:51:43|1.46043
19:51:44|1.46024
19:51:45|1.46024
19:51:46|1.46081
19:51:47|1.46081
19:51:49|1.46081
19:51:49|1.46029
19:51:51|1.46029
19:51:52|1.46206
19:51:53|1.46129
19:51:54|1.46143
19:51:54|1.46143
19:51:56|1.46143
19:51:57|1.46143
19:51:58|1.46143
19:52:00|1.46143
19:52:01|1.46143
19:52:01|1.46143
19:52:03|1.4617
19:52:04|1.4617
19:52:05|1.4617
19:52:06|1.4617
19:52:07|1.46127
19:52:08|1.4608
19:52:09|1.46154
19:52:10|1.46154
19:52:11|1.46154
19:52:12|1.46154
19:52:13|1.46154
19:52:14|1.46154
19:52:15|1.46049
19:52:16|1.46049
19:52:17|1.46049
19:52:18|1.46049
19:52:19|1.46049
19:52:20|1.46049
19:52:22|1.46049
19:52:22|1.46049
19:52:24|1.46001
19:52:25|1.46001
19:52:25|1.46001
19:52:27|1.46082
19:52:27|1.46082
19:52:28|1.46106
19:52:29|1.46106
19:52:31|1.46118
19:52:31|1.4608
19:52:32|1.4608
19:52:33|1.46118
19:52:34|1.46118
19:52:35|1.46118
19:52:36|1.46215
19:52:37|1.46215
19:52:38|1.46215
19:52:39|1.46215
19:52:40|1.46215
19:52:42|1.46215
19:52:42|1.46159
19:52:43|1.46159
19:52:45|1.4617
19:52:45|1.46228
19:52:46|1.46228
19:52:47|1.46143
19:52:48|1.46143
19:52:49|1.46143
19:52:51|1.46143
19:52:52|1.46143
19:52:54|1.46143
19:52:55|1.46143
19:52:56|1.46301
19:52:56|1.46302
19:52:58|1.46302
19:52:58|1.46302
19:53:00|1.46394
19:53:01|1.46304
19:53:01|1.46304
19:53:03|1.46353
19:53:04|1.46394
19:53:05|1.46394
19:53:06|1.46394
19:53:06|1.46369
19:53:08|1.46309
19:53:09|1.46309
19:53:10|1.46309
19:53:11|1.46309
19:53:12|1.46418
19:53:13|1.46418
19:53:14|1.46387
19:53:15|1.46387
19:53:16|1.46387
19:53:17|1.46394
19:53:19|1.46402
19:53:20|1.46402
19:53:21|1.46402
19:53:22|1.46351
19:53:22|1.46351
19:53:23|1.46328
19:53:26|1.46356
19:53:26|1.46356
19:53:28|1.46301
19:53:28|1.46301
19:53:29|1.46301
19:53:30|1.463
19:53:32|1.46211
19:53:33|1.46296
19:53:33|1.46298
19:53:34|1.46298
19:53:35|1.46298
19:53:37|1.46422
19:53:37|1.46422
19:53:38|1.46548
19:53:39|1.46565
19:53:40|1.46561
19:53:42|1.46585
19:53:42|1.46481
19:53:44|1.46481
19:53:44|1.46481
19:53:45|1.46481
19:53:46|1.46481
19:53:47|1.46481
19:53:48|1.46481
19:53:50|1.46555
19:53:50|1.46555
19:53:51|1.46555
19:53:53|1.46555
19:53:54|1.46511
19:53:55|1.46511
19:53:56|1.46511
19:53:57|1.46511
19:53:58|1.46507
19:53:59|1.46507
19:54:00|1.46507
19:54:01|1.46507
19:54:02|1.46507
19:54:03|1.46507
19:54:04|1.46507
19:54:05|1.46507
19:54:06|1.46507
19:54:07|1.46507
19:54:08|1.46507
19:54:10|1.46507
19:54:10|1.46507
19:54:11|1.46466
19:54:12|1.46361
19:54:13|1.46361
19:54:14|1.46361
19:54:15|1.46361
19:54:17|1.46286
19:54:18|1.46331
19:54:18|1.46331
19:54:19|1.46331
19:54:20|1.46331
19:54:22|1.46331
19:54:22|1.46331
19:54:23|1.46331
19:54:24|1.46219
19:54:25|1.46219
19:54:26|1.46219
19:54:28|1.46219
19:54:28|1.46241
19:54:30|1.46241
19:54:30|1.46241
19:54:31|1.46241
19:54:33|1.4618
19:54:33|1.4618
19:54:34|1.4618
19:54:35|1.4618
19:54:36|1.4618
19:54:38|1.4618
19:54:38|1.4618
19:54:39|1.46205
19:54:41|1.46205
19:54:41|1.46205
19:54:42|1.46205
19:54:43|1.46178
19:54:45|1.46178
19:54:45|1.46222
19:54:47|1.46242
19:54:48|1.46182
19:54:49|1.46182
19:54:50|1.46182
19:54:51|1.46182
19:54:51|1.46182
19:54:54|1.46182
19:54:54|1.46182
19:54:56|1.46182
19:54:58|1.46208
19:54:58|1.46208
19:54:59|1.46208
19:55:00|1.46208
19:55:01|1.46208
19:55:03|1.46208
19:55:04|1.46208
19:55:04|1.4612
19:55:05|1.46022
19:55:06|1.46022
19:55:07|1.46088
19:55:09|1.46088
19:55:09|1.46088
19:55:10|1.46088
19:55:11|1.46088
19:55:13|1.46088
19:55:14|1.46088
19:55:15|1.46319
19:55:16|1.46319
19:55:17|1.46234
19:55:18|1.46234
19:55:19|1.46234
19:55:20|1.46233
19:55:21|1.46233
19:55:22|1.46233
19:55:23|1.46233
19:55:24|1.46238
19:55:26|1.46238
19:55:26|1.46238
19:55:28|1.46168
19:55:28|1.46168
19:55:29|1.4628
19:55:31|1.4628
19:55:31|1.4628
19:55:32|1.4628
19:55:33|1.4628
19:55:34|1.4628
19:55:35|1.46195
19:55:36|1.46195
19:55:37|1.46113
19:55:38|1.46113
19:55:40|1.46101
19:55:40|1.46101
19:55:41|1.46101
19:55:42|1.46101
19:55:43|1.46101
19:55:44|1.46101
19:55:45|1.46101
19:55:46|1.46101
19:55:47|1.46101
19:55:48|1.46101
19:55:50|1.46101
19:55:52|1.46101
19:55:53|1.46088
19:55:54|1.46088
19:55:56|1.46088
19:55:56|1.46088
19:55:57|1.46075
19:55:59|1.46075
19:55:59|1.46075
19:56:00|1.46075
19:56:02|1.46075
19:56:03|1.46075
19:56:04|1.46054
19:56:04|1.46054
19:56:06|1.46054
19:56:07|1.46019
19:56:08|1.46019
19:56:09|1.46077
19:56:10|1.46042
19:56:11|1.46042
19:56:12|1.46042
19:56:13|1.46042
19:56:14|1.46004
19:56:15|1.46004
19:56:16|1.46004
19:56:18|1.46004
19:56:18|1.46004
19:56:19|1.46004
19:56:21|1.46004
19:56:22|1.46004
19:56:23|1.46004
19:56:23|1.46004
19:56:25|1.46004
19:56:26|1.46004
19:56:27|1.46122
19:56:28|1.46123
19:56:28|1.46123
19:56:30|1.46123
19:56:30|1.46123
19:56:31|1.46123
19:56:33|1.46123
19:56:33|1.46123
19:56:35|1.46123
19:56:35|1.46123
19:56:37|1.46123
19:56:38|1.46123
19:56:39|1.46123
19:56:40|1.46123
19:56:41|1.46123
19:56:42|1.46123
19:56:43|1.46123
19:56:44|1.46123
19:56:45|1.4612
19:56:46|1.4612
19:56:47|1.4612
19:56:48|1.4612
19:56:49|1.4612
19:56:50|1.4612
19:56:51|1.4612
19:56:52|1.4612
19:56:53|1.4612
19:56:54|1.46075
19:56:55|1.46075
19:56:57|1.46075
19:56:58|1.46064
19:57:00|1.46009
19:57:00|1.46009
19:57:02|1.46009
19:57:03|1.46009
19:57:05|1.46009
19:57:06|1.46009
19:57:07|1.4589
19:57:08|1.4588
19:57:08|1.45828
19:57:09|1.45828
19:57:10|1.45828
19:57:12|1.45828
19:57:12|1.45828
19:57:14|1.45875
19:57:14|1.45875
19:57:16|1.45875
19:57:16|1.45875
19:57:17|1.45875
19:57:18|1.45972
19:57:19|1.45972
19:57:21|1.45972
19:57:22|1.45972
19:57:22|1.45972
19:57:24|1.45972
19:57:24|1.45972
19:57:25|1.45972
19:57:27|1.45972
19:57:27|1.45972
19:57:29|1.45972
19:57:29|1.45972
19:57:31|1.45972
19:57:32|1.45972
19:57:33|1.45972
19:57:34|1.45972
19:57:35|1.46004
19:57:36|1.46004
19:57:37|1.46004
19:57:38|1.46004
19:57:38|1.46004
19:57:39|1.46004
19:57:41|1.46004
19:57:42|1.46004
19:57:42|1.46004
19:57:44|1.46004
19:57:45|1.46004
19:57:46|1.46004
19:57:46|1.46004
19:57:47|1.46004
19:57:49|1.45985
19:57:50|1.45985
19:57:50|1.45985
19:57:52|1.46006
19:57:53|1.4602
19:57:54|1.4602
19:57:55|1.4602
19:57:57|1.45985
19:57:57|1.45985
19:57:59|1.45868
19:58:00|1.45868
19:58:03|1.45868
19:58:04|1.45868
19:58:05|1.45868
19:58:06|1.45895
19:58:07|1.4582
19:58:08|1.4582
19:58:09|1.4582
19:58:09|1.4582
19:58:11|1.4582
19:58:12|1.4582
19:58:13|1.45822
19:58:14|1.45822
19:58:15|1.45822
19:58:16|1.45822
19:58:17|1.45822
19:58:18|1.45822
19:58:19|1.45822
19:58:20|1.4573
19:58:21|1.4573
19:58:23|1.4573
19:58:23|1.4573
19:58:24|1.4573
19:58:26|1.4573
19:58:27|1.4573
19:58:27|1.4573
19:58:28|1.45727
19:58:29|1.45727
19:58:30|1.45727
19:58:31|1.45727
19:58:32|1.45727
19:58:33|1.45727
19:58:34|1.45727
19:58:35|1.45645
19:58:36|1.45645
19:58:37|1.45628
19:58:38|1.45616
19:58:39|1.45616
19:58:40|1.45616
19:58:41|1.45616
19:58:42|1.45616
19:58:44|1.45616
19:58:44|1.45591
19:58:45|1.45591
19:58:46|1.45591
19:58:47|1.456
19:58:48|1.456
19:58:49|1.456
19:58:50|1.456
19:58:51|1.456
19:58:52|1.456
19:58:53|1.456
19:58:54|1.456
19:58:55|1.456
19:58:57|1.45562
19:58:58|1.45562
19:58:59|1.45564
19:59:00|1.45564
19:59:01|1.45564
19:59:03|1.45627
19:59:03|1.45627
19:59:04|1.45627
19:59:05|1.45627
19:59:06|1.45627
19:59:08|1.45627
19:59:08|1.45627
19:59:09|1.45627
19:59:10|1.45777
19:59:11|1.45777
19:59:12|1.457
19:59:13|1.457
19:59:15|1.457
19:59:16|1.457
19:59:16|1.457
19:59:18|1.457
19:59:19|1.45685
19:59:19|1.45685
19:59:21|1.45685
19:59:21|1.45685
19:59:23|1.45685
19:59:23|1.45685
19:59:25|1.45685
19:59:25|1.45685
19:59:26|1.4567
19:59:27|1.4567
19:59:29|1.45744
19:59:29|1.45744
19:59:30|1.45744
19:59:32|1.45743
19:59:33|1.45743
19:59:34|1.45743
19:59:35|1.45743
19:59:35|1.45743
19:59:37|1.45743
19:59:38|1.45743
19:59:39|1.45743
19:59:40|1.45743
19:59:41|1.45743
19:59:42|1.45743
19:59:43|1.45743
19:59:44|1.45743
19:59:45|1.45743
19:59:46|1.45743
19:59:47|1.45743
19:59:48|1.45743
19:59:49|1.46017
19:59:50|1.46017
19:59:51|1.46017
19:59:52|1.46017
19:59:54|1.46017
19:59:54|1.46017
19:59:55|1.46017
19:59:56|1.46017
19:59:57|1.46008
19:59:59|1.46008
20:00:01|1.46008
20:00:02|1.46008
20:00:04|1.46008
20:00:05|1.45903
20:00:06|1.45848
20:00:07|1.45848
20:00:08|1.45828
20:00:09|1.45828
20:00:11|1.45754
20:00:12|1.45738
20:00:12|1.45738
20:00:14|1.45738
20:00:14|1.45756
20:00:16|1.45756
20:00:16|1.45696
20:00:18|1.45708
20:00:19|1.45708
20:00:19|1.45708
20:00:21|1.45708
20:00:21|1.45933
20:00:23|1.45933
20:00:23|1.45933
20:00:25|1.45933
20:00:25|1.45933
20:00:27|1.45933
20:00:27|1.45933
20:00:29|1.45933
20:00:30|1.45933
20:00:30|1.46006
20:00:32|1.46061
20:00:33|1.46061
20:00:34|1.46061
20:00:35|1.46061
20:00:36|1.46063
20:00:37|1.46022
20:00:38|1.46022
20:00:39|1.45918
20:00:40|1.45918
20:00:42|1.45918
20:00:42|1.45918
20:00:43|1.4588
20:00:44|1.4588
20:00:46|1.4588
20:00:47|1.45861
20:00:47|1.45861
20:00:48|1.45894
20:00:49|1.45894
20:00:50|1.45894
20:00:51|1.45894
20:00:52|1.45894
20:00:53|1.45894
20:00:55|1.45894
20:00:56|1.45894
20:00:56|1.46017
20:00:57|1.46017
20:01:00|1.46057
20:01:00|1.46057
20:01:02|1.46057
20:01:03|1.46122
20:01:03|1.46122
20:01:04|1.46122
20:01:05|1.46122
20:01:07|1.46122
20:01:08|1.46227
20:01:08|1.46227
20:01:09|1.46227
20:01:10|1.46227
20:01:11|1.46227
20:01:12|1.46098
20:01:14|1.46022
20:01:14|1.46062
20:01:16|1.46126
20:01:17|1.46126
20:01:17|1.46143
20:01:18|1.46143
20:01:19|1.46143
20:01:20|1.46206
20:01:21|1.46226
20:01:22|1.46206
20:01:23|1.46206
20:01:24|1.46394
20:01:26|1.46394
20:01:26|1.46394
20:01:27|1.46394
20:01:28|1.46394
20:01:30|1.46394
20:01:30|1.46394
20:01:32|1.46394
20:01:32|1.46394
20:01:33|1.46394
20:01:35|1.46467
20:01:36|1.46467
20:01:37|1.4646
20:01:38|1.4646
20:01:39|1.4646
20:01:39|1.4646
20:01:40|1.464
20:01:41|1.464
20:01:42|1.46401
20:01:44|1.46401
20:01:45|1.46401
20:01:46|1.46401
20:01:47|1.46338
20:01:48|1.46338
20:01:49|1.46338
20:01:49|1.46338
20:01:50|1.46142
20:01:52|1.46142
20:01:53|1.46142
20:01:54|1.46142
20:01:54|1.46302
20:01:56|1.46302
20:01:57|1.46302
20:01:58|1.46392
20:01:59|1.46392
20:01:59|1.46407
20:02:02|1.46381
20:02:02|1.46387
20:02:04|1.46387
20:02:04|1.46357
20:02:06|1.46357
20:02:07|1.46357
20:02:08|1.46357
20:02:09|1.46357
20:02:10|1.46357
20:02:11|1.46281
20:02:13|1.46281
20:02:14|1.46281
20:02:15|1.46281
20:02:16|1.46281
20:02:17|1.46281
20:02:18|1.46281
20:02:19|1.46281
20:02:20|1.46263
20:02:21|1.46304
20:02:22|1.46304
20:02:23|1.46348
20:02:24|1.46348
20:02:26|1.46337
20:02:27|1.46337
20:02:28|1.46285
20:02:28|1.46452
20:02:30|1.46467
20:02:30|1.46512
20:02:32|1.46512
20:02:33|1.46512
20:02:34|1.46512
20:02:35|1.46469
20:02:35|1.46469
20:02:37|1.46469
20:02:38|1.46469
20:02:38|1.46469
20:02:40|1.46469
20:02:41|1.46489
20:02:42|1.46489
20:02:42|1.4646
20:02:43|1.46505
20:02:44|1.46542
20:02:46|1.46542
20:02:46|1.46542
20:02:47|1.46541
20:02:48|1.4654
20:02:49|1.46572
20:02:51|1.46572
20:02:51|1.46572
20:02:53|1.46572
20:02:53|1.46572
20:02:54|1.46538
20:02:55|1.46538
20:02:57|1.46542
20:02:57|1.46542
20:02:58|1.4654
20:02:59|1.4651
20:03:01|1.46425
20:03:03|1.46425
20:03:03|1.46482
20:03:04|1.46479
20:03:05|1.46418
20:03:07|1.4642
20:03:08|1.46467
20:03:09|1.46467
20:03:10|1.46467
20:03:10|1.46467
20:03:11|1.46467
20:03:12|1.46467
20:03:14|1.46381
20:03:15|1.46419
20:03:16|1.46419
20:03:17|1.46419
20:03:18|1.46458
20:03:19|1.46458
20:03:20|1.46458
20:03:21|1.46426
20:03:22|1.46512
20:03:23|1.46564
20:03:24|1.46562
20:03:25|1.46493
20:03:26|1.46605
20:03:27|1.46608
20:03:28|1.46642
20:03:29|1.46653
20:03:30|1.46657
20:03:31|1.46662
20:03:33|1.46694
20:03:34|1.46728
20:03:35|1.46683
20:03:35|1.46718
20:03:36|1.46717
20:03:38|1.4678
20:03:39|1.46738
20:03:40|1.46738
20:03:41|1.46738
20:03:42|1.46226
20:03:43|1.46417
20:03:44|1.46436
20:03:45|1.46436
20:03:46|1.46436
20:03:47|1.46436
20:03:48|1.463
20:03:49|1.46426
20:03:50|1.46531
20:03:51|1.46424
20:03:52|1.46424
20:03:53|1.46472
20:03:54|1.4649
20:03:55|1.46508
20:03:56|1.46508
20:03:57|1.46515
20:03:58|1.46516
20:03:59|1.46516
20:04:00|1.46567
20:04:01|1.46576
20:04:03|1.46557
20:04:04|1.46557
20:04:05|1.46418
20:04:06|1.4644
20:04:07|1.46421
20:04:09|1.46417
20:04:09|1.46407
20:04:11|1.46395
20:04:11|1.46395
20:04:13|1.46382
20:04:14|1.46395
20:04:14|1.46441
20:04:16|1.46496
20:04:16|1.46496
20:04:18|1.46449
20:04:19|1.46389
20:04:20|1.46374
20:04:21|1.46374
20:04:21|1.46374
20:04:23|1.46345
20:04:24|1.46222
20:04:26|1.46238
20:04:26|1.46142
20:04:27|1.46142
20:04:28|1.46142
20:04:30|1.46142
20:04:31|1.46119
20:04:32|1.46119
20:04:33|1.46119
20:04:33|1.46044
20:04:35|1.45988
20:04:36|1.45988
20:04:36|1.45966
20:04:38|1.45961
20:04:39|1.45961
20:04:40|1.45948
20:04:41|1.46035
20:04:42|1.46059
20:04:43|1.46061
20:04:43|1.46079
20:04:45|1.46067
20:04:46|1.46067
20:04:47|1.46067
20:04:47|1.46067
20:04:48|1.46067
20:04:50|1.46067
20:04:50|1.46067
20:04:52|1.46067
20:04:53|1.46067
20:04:54|1.46067
20:04:54|1.46211
20:04:56|1.46185
20:04:57|1.46184
20:04:58|1.46142
20:04:59|1.46134
20:04:59|1.46134
20:05:01|1.46134
20:05:02|1.46215
20:05:04|1.46196
20:05:05|1.46151
20:05:09|1.46044
20:05:10|1.46086
20:05:11|1.46086
20:05:12|1.46048
20:05:13|1.46063
20:05:14|1.46
20:05:15|1.46
20:05:15|1.45957
20:05:16|1.45957
20:05:17|1.45957
20:05:19|1.45999
20:05:20|1.46002
20:05:21|1.46
20:05:22|1.46002
20:05:23|1.45956
20:05:24|1.45939
20:05:25|1.45804
20:05:26|1.45986
20:05:27|1.45969
20:05:28|1.45895
20:05:29|1.4588
20:05:30|1.45841
20:05:31|1.45841
20:05:32|1.45892
20:05:33|1.45841
20:05:34|1.45841
20:05:35|1.45841
20:05:36|1.45812
20:05:37|1.45812
20:05:38|1.45734
20:05:39|1.45734
20:05:40|1.45729
20:05:42|1.45729
20:05:42|1.45729
20:05:44|1.45729
20:05:44|1.45762
20:05:45|1.45744
20:05:46|1.45729
20:05:47|1.45762
20:05:48|1.45777
20:05:49|1.45759
20:05:50|1.45759
20:05:51|1.45759
20:05:52|1.45759
20:05:53|1.45782
20:05:54|1.45782
20:05:56|1.45774
20:05:56|1.45484
20:05:58|1.45478
20:05:58|1.45478
20:05:59|1.45545
20:06:00|1.45546
20:06:01|1.45546
20:06:02|1.45546
20:06:04|1.45611
20:06:05|1.45669
20:06:07|1.45669
20:06:08|1.45669
20:06:08|1.45719
20:06:10|1.45829
20:06:11|1.45829
20:06:11|1.45884
20:06:12|1.45461
20:06:14|1.45623
20:06:14|1.45623
20:06:16|1.45623
20:06:17|1.45623
20:06:18|1.45608
20:06:19|1.45593
20:06:20|1.45593
20:06:21|1.45563
20:06:22|1.45563
20:06:23|1.45548
20:06:24|1.45548
20:06:25|1.45548
20:06:26|1.45548
20:06:28|1.45548
20:06:28|1.45548
20:06:29|1.45548
20:06:30|1.45548
20:06:31|1.45548
20:06:32|1.45523
20:06:34|1.45538
20:06:34|1.45569
20:06:35|1.45518
20:06:36|1.45518
20:06:38|1.45518
20:06:39|1.45518
20:06:40|1.45518
20:06:41|1.45518
20:06:42|1.45518
20:06:43|1.45518
20:06:44|1.45518
20:06:45|1.45518
20:06:46|1.45518
20:06:47|1.45613
20:06:48|1.45565
20:06:49|1.45565
20:06:50|1.45563
20:06:51|1.45563
20:06:52|1.45563
20:06:53|1.45563
20:06:54|1.45533
20:06:55|1.45533
20:06:56|1.45533
20:06:57|1.45533
20:06:58|1.45533
20:06:59|1.45561
20:07:00|1.45561
20:07:01|1.45593
20:07:02|1.4558
20:07:03|1.45563
20:07:04|1.45563
20:07:06|1.45567
20:07:07|1.45614
20:07:07|1.45614
20:07:09|1.45583
20:07:10|1.45593
20:07:12|1.45593
20:07:13|1.45593
20:07:14|1.45593
20:07:15|1.45593
20:07:16|1.45533
20:07:17|1.45503
20:07:18|1.45503
20:07:19|1.45503
20:07:20|1.45503
20:07:21|1.45503
20:07:22|1.4552
20:07:23|1.4552
20:07:23|1.4552
20:07:25|1.45508
20:07:25|1.45508
20:07:26|1.45508
20:07:28|1.45508
20:07:29|1.45584
20:07:30|1.45587
20:07:31|1.45587
20:07:32|1.45587
20:07:33|1.45554
20:07:34|1.45554
20:07:35|1.45554
20:07:37|1.45554
20:07:38|1.45554
20:07:38|1.45554
20:07:40|1.45554
20:07:41|1.45553
20:07:41|1.45553
20:07:43|1.45553
20:07:44|1.45553
20:07:45|1.45647
20:07:46|1.45647
20:07:47|1.45598
20:07:48|1.45598
20:07:49|1.45598
20:07:50|1.45598
20:07:50|1.45598
20:07:52|1.45598
20:07:52|1.45598
20:07:54|1.45598
20:07:54|1.45598
20:07:56|1.45598
20:07:56|1.45598
20:07:58|1.45598
20:07:59|1.45598
20:08:00|1.45598
20:08:01|1.45598
20:08:02|1.45578
20:08:03|1.4558
20:08:04|1.4558
20:08:05|1.4558
20:08:07|1.45578
20:08:08|1.45555
20:08:10|1.45576
20:08:11|1.45509
20:08:11|1.45509
20:08:12|1.4561
20:08:14|1.45635
20:08:14|1.45646
20:08:16|1.45594
20:08:17|1.45594
20:08:17|1.45594
20:08:19|1.45594
20:08:21|1.45594
20:08:21|1.45594
20:08:23|1.45594
20:08:24|1.45594
20:08:25|1.45654
20:08:26|1.45654
20:08:26|1.45728
20:08:28|1.45769
20:08:29|1.45715
20:08:30|1.45715
20:08:31|1.45715
20:08:32|1.45764
20:08:33|1.45764
20:08:34|1.45764
20:08:35|1.45764
20:08:36|1.45764
20:08:38|1.45837
20:08:38|1.45847
20:08:39|1.45832
20:08:40|1.45775
20:08:41|1.45775
20:08:42|1.4573
20:08:43|1.45715
20:08:44|1.45715
20:08:45|1.45694
20:08:47|1.45668
20:08:47|1.45668
20:08:48|1.45654
20:08:49|1.45713
20:08:51|1.45713
20:08:51|1.45654
20:08:52|1.45654
20:08:53|1.45634
20:08:54|1.45634
20:08:55|1.45634
20:08:56|1.45622
20:08:57|1.45549
20:08:58|1.45549
20:08:59|1.45521
20:09:00|1.45521
20:09:02|1.45398
20:09:02|1.45346
20:09:03|1.45268
20:09:05|1.45268
20:09:05|1.45268
20:09:07|1.45321
20:09:07|1.45321
20:09:09|1.45302
20:09:11|1.45302
20:09:13|1.45336
20:09:14|1.45336
20:09:15|1.45336
20:09:16|1.45341
20:09:17|1.45322
20:09:18|1.45322
20:09:18|1.451
20:09:20|1.451
20:09:21|1.45152
20:09:22|1.45152
20:09:23|1.45152
20:09:24|1.45152
20:09:25|1.45152
20:09:26|1.45152
20:09:27|1.45152
20:09:28|1.4524
20:09:29|1.4524
20:09:31|1.4524
20:09:31|1.4524
20:09:32|1.4524
20:09:34|1.4524
20:09:34|1.4524
20:09:35|1.4524
20:09:36|1.4524
20:09:37|1.4524
20:09:39|1.4524
20:09:39|1.4524
20:09:41|1.4524
20:09:41|1.4524
20:09:42|1.4524
20:09:44|1.4524
20:09:44|1.4524
20:09:46|1.4524
20:09:46|1.4524
20:09:47|1.4524
20:09:49|1.4524
20:09:49|1.4524
20:09:51|1.4524
20:09:51|1.4524
20:09:52|1.4524
20:09:53|1.4524
20:09:55|1.4524
20:09:55|1.4524
20:09:56|1.4524
20:09:57|1.4524
20:09:58|1.4524
20:09:59|1.4524
20:10:00|1.4524
20:10:02|1.45706
20:10:03|1.45706
20:10:04|1.45706
20:10:05|1.45706
20:10:06|1.45776
20:10:07|1.45786
20:10:09|1.45805
20:10:09|1.45746
20:10:11|1.45746
20:10:12|1.45683
20:10:12|1.45684
20:10:13|1.45688
20:10:14|1.45688
20:10:16|1.45704
20:10:17|1.45704
20:10:18|1.45704
20:10:19|1.45704
20:10:19|1.45704
20:10:21|1.4576
20:10:22|1.45768
20:10:23|1.45769
20:10:24|1.45769
20:10:25|1.45769
20:10:26|1.45769
20:10:27|1.45769
20:10:28|1.45769
20:10:30|1.45769
20:10:30|1.45706
20:10:32|1.45648
20:10:32|1.45648
20:10:33|1.45648
20:10:34|1.45648
20:10:35|1.45719
20:10:37|1.45719
20:10:38|1.45719
20:10:38|1.457
20:10:39|1.457
20:10:40|1.4568
20:10:41|1.4568
20:10:42|1.45634
20:10:44|1.45634
20:10:44|1.45578
20:10:46|1.45578
20:10:46|1.45585
20:10:47|1.45549
20:10:48|1.45513
20:10:49|1.45423
20:10:50|1.45423
20:10:51|1.45347
20:10:52|1.45347
20:10:53|1.45272
20:10:55|1.45272
20:10:55|1.45272
20:10:56|1.45203
20:10:57|1.45203
20:10:58|1.45203
20:10:59|1.45202
20:11:00|1.45202
20:11:01|1.45202
20:11:03|1.4505
20:11:03|1.45077
20:11:04|1.45033
20:11:06|1.44984
20:11:07|1.44984
20:11:07|1.44947
20:11:08|1.44947
20:11:10|1.45038
20:11:11|1.44998
20:11:12|1.44998
20:11:13|1.45097
20:11:15|1.45097
20:11:16|1.45136
20:11:17|1.45133
20:11:18|1.45188
20:11:19|1.45188
20:11:20|1.45249
20:11:21|1.4525
20:11:22|1.4525
20:11:23|1.45452
20:11:24|1.45428
20:11:25|1.45314
20:11:25|1.45314
20:11:27|1.45398
20:11:28|1.45398
20:11:29|1.45398
20:11:30|1.45398
20:11:31|1.45398
20:11:32|1.45398
20:11:33|1.4523
20:11:34|1.4523
20:11:35|1.45187
20:11:36|1.45187
20:11:37|1.45187
20:11:38|1.4524
20:11:40|1.4524
20:11:40|1.4524
20:11:41|1.45369
20:11:42|1.45369
20:11:43|1.45369
20:11:44|1.45369
20:11:45|1.45369
20:11:46|1.45369
20:11:47|1.45297
20:11:49|1.45297
20:11:49|1.45297
20:11:50|1.45297
20:11:51|1.45297
20:11:52|1.45297
20:11:53|1.45297
20:11:54|1.45297
20:11:55|1.45297
20:11:57|1.45297
20:11:58|1.45297
20:11:59|1.45297
20:12:00|1.45297
20:12:01|1.45297
20:12:01|1.45178
20:12:02|1.45178
20:12:04|1.45178
20:12:04|1.44832
20:12:05|1.44898
20:12:06|1.44898
20:12:07|1.45098
20:12:08|1.45098
20:12:10|1.4497
20:12:12|1.4497
20:12:14|1.44955
20:12:15|1.44955
20:12:16|1.44955
20:12:17|1.44955
20:12:17|1.44955
20:12:19|1.44955
20:12:19|1.44955
20:12:20|1.44955
20:12:21|1.44955
20:12:23|1.44989
20:12:23|1.4496
20:12:25|1.44909
20:12:25|1.44886
20:12:27|1.44886
20:12:28|1.44886
20:12:28|1.44886
20:12:30|1.44886
20:12:32|1.44966
20:12:33|1.44936
20:12:34|1.44885
20:12:35|1.44885
20:12:36|1.44921
20:12:37|1.44921
20:12:38|1.44902
20:12:38|1.4489
20:12:39|1.44887
20:12:40|1.44885
20:12:42|1.44885
20:12:43|1.44885
20:12:44|1.44961
20:12:45|1.44915
20:12:46|1.44915
20:12:47|1.44915
20:12:48|1.44915
20:12:49|1.44915
20:12:50|1.44941
20:12:51|1.44941
20:12:51|1.44941
20:12:53|1.44945
20:12:54|1.4497
20:12:55|1.4497
20:12:56|1.4497
20:12:57|1.4497
20:12:58|1.44995
20:12:59|1.44863
20:13:00|1.44863
20:13:01|1.44863
20:13:02|1.44863
20:13:03|1.44863
20:13:04|1.44863
20:13:05|1.44863
20:13:06|1.44863
20:13:07|1.44863
20:13:08|1.44863
20:13:09|1.44863
20:13:10|1.44863
20:13:11|1.44863
20:13:12|1.4495
20:13:14|1.44833
20:13:15|1.44833
20:13:16|1.44833
20:13:17|1.44833
20:13:18|1.44833
20:13:19|1.44833
20:13:20|1.44833
20:13:21|1.44833
20:13:22|1.44833
20:13:23|1.45
20:13:24|1.4501
20:13:25|1.4501
20:13:27|1.45085
20:13:27|1.45085
20:13:29|1.45085
20:13:29|1.4519
20:13:31|1.4519
20:13:31|1.4531
20:13:32|1.45305
20:13:33|1.45305
20:13:34|1.45305
20:13:36|1.45305
20:13:37|1.45303
20:13:38|1.45303
20:13:39|1.45305
20:13:40|1.45305
20:13:41|1.45294
20:13:41|1.45217
20:13:43|1.45217
20:13:44|1.45217
20:13:45|1.45217
20:13:46|1.45132
20:13:47|1.45104
20:13:48|1.45104
20:13:49|1.45294
20:13:50|1.45182
20:13:51|1.45182
20:13:52|1.45182
20:13:54|1.45182
20:13:55|1.4525
20:13:55|1.45224
20:13:56|1.45201
20:13:58|1.45159
20:13:59|1.44965
20:13:59|1.45081
20:14:00|1.45081
20:14:01|1.45081
20:14:02|1.45081
20:14:03|1.45081
20:14:04|1.45081
20:14:06|1.45188
20:14:06|1.45188
20:14:07|1.45093
20:14:08|1.45093
20:14:10|1.45093
20:14:11|1.45093
20:14:11|1.45093
20:14:13|1.45093
20:14:13|1.45133
20:14:15|1.4509
20:14:15|1.45062
20:14:17|1.45062
20:14:18|1.45039
20:14:19|1.45042
20:14:20|1.45038
20:14:20|1.45038
20:14:21|1.45041
20:14:23|1.45041
20:14:23|1.4514
20:14:24|1.45178
20:14:26|1.45115
20:14:27|1.45115
20:14:28|1.44983
20:14:29|1.44974
20:14:30|1.45
20:14:31|1.45
20:14:32|1.44965
20:14:33|1.44964
20:14:34|1.44904
20:14:35|1.44911
20:14:36|1.44911
20:14:37|1.44924
20:14:38|1.44924
20:14:39|1.44929
20:14:40|1.44929
20:14:41|1.44927
20:14:42|1.44928
20:14:44|1.44928
20:14:44|1.44929
20:14:45|1.44936
20:14:46|1.44936
20:14:47|1.44922
20:14:48|1.44922
20:14:50|1.44904
20:14:51|1.44904
20:14:52|1.44904
20:14:53|1.44904
20:14:54|1.44904
20:14:55|1.44904
20:14:56|1.44904
20:14:57|1.44904
20:14:58|1.44904
20:14:59|1.44904
20:15:00|1.44795
20:15:01|1.44795
20:15:03|1.44935
20:15:03|1.44935
20:15:04|1.44935
20:15:06|1.44935
20:15:07|1.44935
20:15:07|1.44935
20:15:09|1.44935
20:15:10|1.44935
20:15:10|1.44935
20:15:13|1.44879
20:15:14|1.44915
20:15:15|1.44915
20:15:16|1.45
20:15:17|1.4513
20:15:18|1.4513
20:15:19|1.4513
20:15:21|1.4513
20:15:22|1.4513
20:15:23|1.4513
20:15:23|1.4513
20:15:24|1.4513
20:15:26|1.4513
20:15:27|1.4513
20:15:27|1.4513
20:15:29|1.4513
20:15:29|1.4513
20:15:31|1.4513
20:15:31|1.45031
20:15:33|1.45031
20:15:34|1.45031
20:15:35|1.45068
20:15:36|1.45091
20:15:37|1.45184
20:15:39|1.45217
20:15:40|1.45278
20:15:40|1.45287
20:15:42|1.45244
20:15:42|1.45244
20:15:43|1.45273
20:15:44|1.45273
20:15:46|1.45273
20:15:47|1.45273
20:15:47|1.45216
20:15:48|1.45216
20:15:49|1.45216
20:15:50|1.45216
20:15:51|1.45216
20:15:52|1.45188
20:15:54|1.45188
20:15:54|1.45051
20:15:55|1.45051
20:15:56|1.45051
20:15:57|1.45051
20:15:58|1.45051
20:15:59|1.45177
20:16:01|1.44998
20:16:01|1.44978
20:16:02|1.44978
20:16:03|1.44937
20:16:04|1.44852
20:16:06|1.44838
20:16:06|1.44838
20:16:08|1.44856
20:16:09|1.44856
20:16:10|1.44856
20:16:10|1.44768
20:16:12|1.44684
20:16:14|1.44684
20:16:16|1.44708
20:16:17|1.44656
20:16:19|1.44675
20:16:20|1.44675
20:16:21|1.44675
20:16:22|1.44675
20:16:23|1.44629
20:16:24|1.44629
20:16:25|1.44558
20:16:26|1.44558
20:16:28|1.44544
20:16:29|1.44544
20:16:31|1.44508
20:16:32|1.44476
20:16:33|1.44476
20:16:33|1.44501
20:16:34|1.44624
20:16:36|1.44598
20:16:36|1.44579
20:16:37|1.44579
20:16:38|1.44582
20:16:39|1.44597
20:16:41|1.44608
20:16:41|1.44571
20:16:42|1.4455
20:16:44|1.4455
20:16:44|1.4455
20:16:45|1.4455
20:16:47|1.44516
20:16:47|1.44535
20:16:49|1.4454
20:16:50|1.4454
20:16:50|1.4454
20:16:51|1.444
20:16:52|1.444
20:16:53|1.44492
20:16:54|1.44492
20:16:56|1.44492
20:16:57|1.44545
20:16:58|1.44545
20:16:58|1.4459
20:17:00|1.4459
20:17:01|1.4459
20:17:02|1.4459
20:17:03|1.4471
20:17:04|1.44684
20:17:06|1.44684
20:17:07|1.446
20:17:07|1.44589
20:17:08|1.44589
20:17:10|1.44589
20:17:11|1.44589
20:17:11|1.44589
20:17:13|1.44589
20:17:13|1.44551
20:17:16|1.44568
20:17:17|1.44568
20:17:18|1.44568
20:17:19|1.44568
20:17:20|1.44563
20:17:21|1.44563
20:17:22|1.44563
20:17:23|1.44563
20:17:25|1.44563
20:17:26|1.44563
20:17:26|1.44558
20:17:27|1.44558
20:17:29|1.44392
20:17:30|1.44392
20:17:31|1.44414
20:17:32|1.44414
20:17:33|1.44414
20:17:34|1.44414
20:17:35|1.44414
20:17:37|1.44414
20:17:37|1.44414
20:17:39|1.44414
20:17:39|1.44414
20:17:41|1.44445
20:17:41|1.44445
20:17:43|1.44445
20:17:43|1.44445
20:17:45|1.44445
20:17:46|1.44445
20:17:46|1.4445
20:17:48|1.4445
20:17:49|1.44347
20:17:50|1.44399
20:17:52|1.44399
20:17:53|1.44385
20:17:54|1.44385
20:17:56|1.44389
20:17:57|1.44389
20:17:57|1.44232
20:17:58|1.44175
20:17:59|1.44147
20:18:01|1.44147
20:18:01|1.44242
20:18:03|1.44176
20:18:03|1.44176
20:18:04|1.44176
20:18:07|1.44134
20:18:08|1.44176
20:18:08|1.44176
20:18:09|1.44176
20:18:10|1.44232
20:18:11|1.44232
20:18:13|1.44176
20:18:14|1.44177
20:18:16|1.44214
20:18:18|1.44232
20:18:19|1.44232
20:18:20|1.4414
20:18:22|1.44049
20:18:23|1.44103
20:18:24|1.44073
20:18:25|1.44039
20:18:26|1.4402
20:18:27|1.43953
20:18:28|1.43953
20:18:29|1.43953
20:18:31|1.43953
20:18:31|1.43953
20:18:32|1.43953
20:18:33|1.43953
20:18:34|1.43942
20:18:36|1.43912
20:18:36|1.43854
20:18:37|1.43854
20:18:39|1.43907
20:18:40|1.43907
20:18:41|1.43907
20:18:42|1.43907
20:18:43|1.43847
20:18:44|1.43957
20:18:45|1.43994
20:18:46|1.43994
20:18:47|1.43969
20:18:48|1.4399
20:18:50|1.44006
20:18:51|1.44
20:18:51|1.43968
20:18:53|1.43968
20:18:53|1.43968
20:18:54|1.44004
20:18:56|1.43968
20:18:57|1.43968
20:18:58|1.44021
20:18:59|1.44084
20:19:00|1.43997
20:19:01|1.44206
20:19:02|1.44272
20:19:03|1.44272
20:19:04|1.44439
20:19:05|1.4455
20:19:06|1.44637
20:19:07|1.44602
20:19:08|1.44628
20:19:09|1.44628
20:19:10|1.44651
20:19:10|1.44707
20:19:12|1.44777
20:19:13|1.44786
20:19:14|1.44845
20:19:15|1.4482
20:19:16|1.44796
20:19:18|1.44763
20:19:19|1.44763
20:19:20|1.44708
20:19:21|1.44684
20:19:22|1.44684
20:19:23|1.44679
20:19:24|1.44785
20:19:25|1.44847
20:19:26|1.4486
20:19:28|1.44864
20:19:29|1.44864
20:19:29|1.44916
20:19:30|1.44916
20:19:32|1.44926
20:19:33|1.44948
20:19:34|1.4495
20:19:35|1.44879
20:19:37|1.44879
20:19:38|1.44879
20:19:38|1.44879
20:19:39|1.44879
20:19:41|1.44879
20:19:42|1.44879
20:19:43|1.44879
20:19:43|1.44879
20:19:45|1.44856
20:19:46|1.44856
20:19:47|1.44856
20:19:48|1.44861
20:19:49|1.44855
20:19:50|1.44855
20:19:51|1.44855
20:19:52|1.44847
20:19:53|1.44833
20:19:54|1.44833
20:19:55|1.44833
20:19:56|1.44833
20:19:57|1.44833
20:19:58|1.44833
20:19:59|1.44833
20:20:00|1.44833
20:20:01|1.44833
20:20:02|1.44833
20:20:03|1.44833
20:20:04|1.44833
20:20:05|1.44833
20:20:06|1.44833
20:20:07|1.44885
20:20:08|1.44885
20:20:09|1.44885
20:20:10|1.44885
20:20:11|1.44885
20:20:12|1.44885
20:20:13|1.44885
20:20:14|1.45176
20:20:16|1.45101
20:20:16|1.45091
20:20:18|1.4521
20:20:19|1.45249
20:20:19|1.45324
20:20:21|1.45324
20:20:22|1.45452
20:20:23|1.45403
20:20:24|1.45387
20:20:25|1.45399
20:20:27|1.4536
20:20:27|1.45363
20:20:29|1.45382
20:20:30|1.45383
20:20:31|1.45352
20:20:32|1.45309
20:20:33|1.45309
20:20:34|1.45309
20:20:35|1.45238
20:20:36|1.45238
20:20:37|1.45358
20:20:38|1.45358
20:20:39|1.45358
20:20:40|1.45337
20:20:41|1.45274
20:20:41|1.45246
20:20:43|1.45246
20:20:44|1.45234
20:20:45|1.45234
20:20:46|1.45234
20:20:47|1.45234
20:20:48|1.45234
20:20:49|1.45234
20:20:49|1.45234
20:20:50|1.45234
20:20:51|1.45142
20:20:53|1.45142
20:20:53|1.45142
20:20:55|1.45142
20:20:56|1.45142
20:20:57|1.45161
20:20:58|1.45161
20:20:59|1.45126
20:21:00|1.45126
20:21:01|1.45126
20:21:02|1.45126
20:21:03|1.45037
20:21:04|1.45099
20:21:05|1.45039
20:21:06|1.45039
20:21:07|1.45039
20:21:08|1.45039
20:21:09|1.45039
20:21:10|1.45077
20:21:11|1.45208
20:21:12|1.45208
20:21:13|1.45225
20:21:14|1.45296
20:21:15|1.45314
20:21:16|1.45347
20:21:17|1.45347
20:21:18|1.45347
20:21:19|1.45347
20:21:21|1.45297
20:21:21|1.45297
20:21:23|1.45297
20:21:23|1.45297
20:21:24|1.45297
20:21:25|1.45282
20:21:27|1.45282
20:21:29|1.45184
20:21:30|1.45123
20:21:30|1.45123
20:21:32|1.45123
20:21:33|1.45257
20:21:33|1.45257
20:21:34|1.45257
20:21:35|1.45184
20:21:36|1.45184
20:21:37|1.45184
20:21:39|1.45184
20:21:40|1.45184
20:21:41|1.45184
20:21:41|1.45184
20:21:43|1.45184
20:21:43|1.45184
20:21:44|1.45184
20:21:45|1.45184
20:21:46|1.45173
20:21:48|1.4517
20:21:48|1.4517
20:21:49|1.4517
20:21:51|1.45125
20:21:52|1.45124
20:21:52|1.45124
20:21:54|1.45124
20:21:55|1.45094
20:21:56|1.45049
20:21:57|1.45094
20:21:58|1.45079
20:21:59|1.45079
20:22:00|1.45064
20:22:01|1.45064
20:22:02|1.45019
20:22:03|1.44919
20:22:04|1.44919
20:22:05|1.44919
20:22:06|1.44919
20:22:07|1.44824
20:22:08|1.44824
20:22:09|1.44824
20:22:10|1.44824
20:22:11|1.44824
20:22:12|1.44824
20:22:13|1.44824
20:22:14|1.44824
20:22:15|1.44775
20:22:16|1.44771
20:22:17|1.44802
20:22:18|1.44824
20:22:19|1.44824
20:22:21|1.44824
20:22:21|1.44719
20:22:23|1.44719
20:22:24|1.44719
20:22:26|1.44719
20:22:27|1.4482
20:22:27|1.4482
20:22:29|1.45026
20:22:30|1.44863
20:22:31|1.44863
20:22:32|1.44863
20:22:33|1.44908
20:22:34|1.44908
20:22:35|1.44908
20:22:36|1.44908
20:22:37|1.45037
20:22:38|1.45037
20:22:39|1.45037
20:22:41|1.45037
20:22:42|1.45037
20:22:43|1.45037
20:22:44|1.45037
20:22:44|1.44936
20:22:46|1.44936
20:22:46|1.44936
20:22:47|1.44936
20:22:48|1.44936
20:22:49|1.44936
20:22:51|1.44936
20:22:52|1.44936
20:22:53|1.44936
20:22:53|1.44936
20:22:54|1.44936
20:22:57|1.44936
20:22:57|1.45007
20:22:58|1.45007
20:22:59|1.45007
20:23:00|1.45037
20:23:02|1.45043
20:23:02|1.45085
20:23:03|1.45099
20:23:05|1.45098
20:23:06|1.45098
20:23:08|1.45098
20:23:09|1.45128
20:23:09|1.45128
20:23:11|1.45128
20:23:11|1.45189
20:23:13|1.45188
20:23:14|1.45126
20:23:15|1.45126
20:23:15|1.45126
20:23:17|1.45233
20:23:17|1.45233
20:23:18|1.45233
20:23:19|1.45233
20:23:22|1.45185
20:23:23|1.4519
20:23:24|1.4522
20:23:25|1.45214
20:23:26|1.45192
20:23:27|1.4519
20:23:29|1.4519
20:23:30|1.4519
20:23:31|1.45194
20:23:32|1.45194
20:23:33|1.45194
20:23:34|1.45263
20:23:35|1.45263
20:23:36|1.45245
20:23:36|1.45224
20:23:39|1.45194
20:23:39|1.45208
20:23:40|1.45208
20:23:42|1.45213
20:23:43|1.45213
20:23:43|1.45213
20:23:45|1.45213
20:23:46|1.45213
20:23:47|1.45213
20:23:48|1.45195
20:23:49|1.45209
20:23:49|1.45209
20:23:51|1.45209
20:23:52|1.45209
20:23:53|1.45209
20:23:54|1.45209
20:23:55|1.45209
20:23:56|1.45209
20:23:57|1.45209
20:23:58|1.45261
20:23:59|1.45388
20:24:00|1.45379
20:24:01|1.45379
20:24:02|1.45463
20:24:03|1.45471
20:24:04|1.45426
20:24:06|1.45426
20:24:06|1.45426
20:24:08|1.45426
20:24:08|1.45426
20:24:09|1.45441
20:24:10|1.45444
20:24:11|1.45439
20:24:13|1.45439
20:24:14|1.45439
20:24:14|1.45439
20:24:15|1.45439
20:24:16|1.4541
20:24:18|1.45395
20:24:18|1.45395
20:24:20|1.45379
20:24:21|1.45379
20:24:22|1.45395
20:24:23|1.45395
20:24:24|1.45395
20:24:25|1.45395
20:24:26|1.45395
20:24:27|1.4541
20:24:28|1.45289
20:24:29|1.45289
20:24:30|1.45289
20:24:31|1.45289
20:24:32|1.45289
20:24:33|1.45289
20:24:34|1.45198
20:24:35|1.45198
20:24:36|1.45198
20:24:38|1.45198
20:24:38|1.452
20:24:39|1.45202
20:24:40|1.45203
20:24:41|1.45203
20:24:43|1.45203
20:24:44|1.45203
20:24:45|1.45203
20:24:45|1.45079
20:24:47|1.45079
20:24:47|1.45079
20:24:49|1.45079
20:24:49|1.4514
20:24:50|1.45176
20:24:52|1.45176
20:24:53|1.45142
20:24:54|1.4514
20:24:55|1.45141
20:24:56|1.45131
20:24:57|1.45131
20:24:58|1.45131
20:24:59|1.45131
20:25:00|1.4511
20:25:01|1.45178
20:25:02|1.45196
20:25:03|1.45218
20:25:04|1.45205
20:25:05|1.45187
20:25:06|1.45154
20:25:07|1.45155
20:25:08|1.45124
20:25:09|1.45109
20:25:10|1.45109
20:25:11|1.45109
20:25:12|1.45067
20:25:14|1.45067
20:25:14|1.45067
20:25:15|1.45124
20:25:16|1.45039
20:25:17|1.44968
20:25:18|1.45013
20:25:19|1.45008
20:25:21|1.45007
20:25:21|1.45007
20:25:23|1.44993
20:25:24|1.44993
20:25:25|1.44993
20:25:27|1.4499
20:25:28|1.4499
20:25:29|1.4499
20:25:29|1.44959
20:25:31|1.44959
20:25:32|1.44959
20:25:33|1.44959
20:25:34|1.44959
20:25:35|1.44959
20:25:36|1.44959
20:25:37|1.44959
20:25:38|1.44959
20:25:39|1.44955
20:25:40|1.4496
20:25:41|1.4496
20:25:42|1.4496
20:25:43|1.4496
20:25:44|1.4496
20:25:45|1.4496
20:25:47|1.44901
20:25:48|1.44884
20:25:48|1.44869
20:25:50|1.4485
20:25:51|1.4485
20:25:52|1.4485
20:25:53|1.4485
20:25:54|1.44862
20:25:55|1.44862
20:25:56|1.44862
20:25:57|1.44862
20:25:58|1.44862
20:25:59|1.45003
20:26:00|1.45003
20:26:01|1.45023
20:26:02|1.45018
20:26:03|1.45001
20:26:04|1.45005
20:26:05|1.45039
20:26:06|1.45007
20:26:07|1.44914
20:26:08|1.44884
20:26:09|1.44854
20:26:10|1.44854
20:26:11|1.4486
20:26:12|1.4486
20:26:13|1.44825
20:26:14|1.44825
20:26:15|1.44907
20:26:16|1.44899
20:26:17|1.44899
20:26:18|1.44899
20:26:20|1.44913
20:26:20|1.44913
20:26:21|1.44899
20:26:22|1.44851
20:26:23|1.44805
20:26:25|1.44749
20:26:25|1.44723
20:26:27|1.44735
20:26:28|1.44735
20:26:29|1.44735
20:26:30|1.4484
20:26:31|1.4484
20:26:32|1.44841
20:26:33|1.44883
20:26:35|1.4493
20:26:35|1.44914
20:26:36|1.449
20:26:38|1.44899
20:26:39|1.44899
20:26:40|1.44899
20:26:41|1.44899
20:26:42|1.4487
20:26:42|1.4487
20:26:43|1.44854
20:26:44|1.44933
20:26:45|1.44816
20:26:47|1.44824
20:26:47|1.44824
20:26:48|1.44824
20:26:49|1.44824
20:26:50|1.44845
20:26:52|1.44824
20:26:52|1.44824
20:26:53|1.44824
20:26:54|1.44824
20:26:55|1.44845
20:26:56|1.44907
20:26:57|1.44907
20:26:59|1.44907
20:27:00|1.44906
20:27:00|1.44906
20:27:02|1.44906
20:27:02|1.44876
20:27:03|1.44826
20:27:04|1.44826
20:27:05|1.44826
20:27:06|1.44826
20:27:07|1.44778
20:27:08|1.44778
20:27:09|1.44778
20:27:11|1.44778
20:27:11|1.44868
20:27:13|1.44885
20:27:13|1.44846
20:27:14|1.44796
20:27:15|1.44779
20:27:16|1.44779
20:27:17|1.44734
20:27:19|1.44734
20:27:19|1.44734
20:27:20|1.44734
20:27:22|1.44734
20:27:22|1.44734
20:27:24|1.44734
20:27:25|1.44734
20:27:26|1.44816
20:27:28|1.44809
20:27:28|1.44783
20:27:30|1.44783
20:27:30|1.44765
20:27:31|1.44765
20:27:33|1.44765
20:27:34|1.44765
20:27:34|1.44765
20:27:36|1.44765
20:27:37|1.44801
20:27:38|1.44801
20:27:38|1.44801
20:27:40|1.44801
20:27:41|1.44845
20:27:42|1.44845
20:27:42|1.44833
20:27:44|1.44833
20:27:45|1.44813
20:27:46|1.44813
20:27:47|1.44813
20:27:48|1.44814
20:27:49|1.44813
20:27:50|1.44781
20:27:52|1.44781
20:27:52|1.44781
20:27:53|1.44781
20:27:54|1.44757
20:27:55|1.44757
20:27:57|1.44726
20:27:57|1.447
20:27:58|1.44718
20:27:59|1.44718
20:28:00|1.44761
20:28:01|1.44825
20:28:03|1.44843
20:28:04|1.44858
20:28:04|1.44881
20:28:05|1.44907
20:28:06|1.44907
20:28:07|1.44903
20:28:08|1.44903
20:28:10|1.44903
20:28:10|1.44903
20:28:11|1.44903
20:28:13|1.44903
20:28:13|1.44903
20:28:14|1.44903
20:28:15|1.44903
20:28:16|1.44903
20:28:17|1.44903
20:28:18|1.44903
20:28:19|1.44903
20:28:20|1.44903
20:28:21|1.44903
20:28:23|1.44903
20:28:24|1.44903
20:28:25|1.449
20:28:27|1.449
20:28:27|1.449
20:28:28|1.449
20:28:30|1.449
20:28:31|1.449
20:28:32|1.449
20:28:33|1.449
20:28:34|1.449
20:28:35|1.449
20:28:36|1.449
20:28:37|1.449
20:28:39|1.449
20:28:39|1.44784
20:28:40|1.44784
20:28:42|1.44784
20:28:42|1.44832
20:28:44|1.44832
20:28:44|1.44832
20:28:45|1.44832
20:28:47|1.44832
20:28:48|1.44832
20:28:48|1.44832
20:28:49|1.44832
20:28:50|1.44832
20:28:52|1.44832
20:28:53|1.44832
20:28:53|1.44832
20:28:55|1.44832
20:28:56|1.44832
20:28:56|1.44832
20:28:58|1.44832
20:28:59|1.44832
20:29:00|1.44832
20:29:01|1.44858
20:29:02|1.44858
20:29:03|1.44858
20:29:03|1.44858
20:29:05|1.44858
20:29:06|1.44858
20:29:06|1.44858
20:29:07|1.44858
20:29:09|1.44858
20:29:09|1.44858
20:29:11|1.44858
20:29:11|1.44858
20:29:13|1.44845
20:29:13|1.44845
20:29:15|1.44845
20:29:16|1.44845
20:29:17|1.44798
20:29:18|1.44798
20:29:19|1.44798
20:29:20|1.44798
20:29:20|1.44798
20:29:22|1.44798
20:29:23|1.44798
20:29:24|1.44799
20:29:24|1.44799
20:29:26|1.44799
20:29:26|1.44799
20:29:29|1.44799
20:29:29|1.44799
20:29:31|1.44799
20:29:32|1.44799
20:29:33|1.44799
20:29:34|1.44799
20:29:35|1.44799
20:29:37|1.44799
20:29:37|1.44799
20:29:38|1.44799
20:29:40|1.44799
20:29:40|1.44799
20:29:42|1.44799
20:29:43|1.44799
20:29:44|1.44799
20:29:45|1.44799
20:29:46|1.44799
20:29:46|1.44799
20:29:48|1.44799
20:29:48|1.44799
20:29:49|1.44799
20:29:51|1.44799
20:29:51|1.44799
20:29:53|1.44799
20:29:53|1.44799
20:29:55|1.44799
20:29:56|1.44799
20:29:56|1.44799
20:29:58|1.44799
20:29:59|1.44799
20:30:00|1.44799
20:30:02|1.44878
20:30:03|1.44878
20:30:03|1.44878
20:30:05|1.44982
20:30:06|1.44982
20:30:06|1.44985
20:30:07|1.44985
20:30:09|1.44985
20:30:10|1.44985
20:30:11|1.44968
20:30:12|1.44968
20:30:13|1.44968
20:30:14|1.44968
20:30:15|1.44968
20:30:16|1.44968
20:30:17|1.45088
20:30:18|1.45088
20:30:19|1.45088
20:30:20|1.45088
20:30:21|1.45088
20:30:22|1.45054
20:30:23|1.45054
20:30:24|1.45054
20:30:25|1.45054
20:30:26|1.45054
20:30:27|1.45054
20:30:28|1.45054
20:30:29|1.45054
20:30:30|1.45054
20:30:31|1.45054
20:30:32|1.45054
20:30:33|1.45054
20:30:35|1.45054
20:30:35|1.45054
20:30:36|1.45054
20:30:37|1.45054
20:30:38|1.45054
20:30:39|1.45054
20:30:41|1.45054
20:30:41|1.45054
20:30:42|1.45054
20:30:43|1.45054
20:30:45|1.45054
20:30:45|1.45054
20:30:47|1.45054
20:30:48|1.45054
20:30:49|1.45054
20:30:50|1.45208
20:30:51|1.45208
20:30:52|1.45208
20:30:53|1.45208
20:30:55|1.45208
20:30:55|1.45208
20:30:57|1.45208
20:30:57|1.45208
20:30:58|1.45208
20:30:59|1.45208
20:31:00|1.45208
20:31:01|1.45208
20:31:02|1.45208
20:31:04|1.45208
20:31:04|1.45208
20:31:05|1.45208
20:31:07|1.45208
20:31:07|1.45208
20:31:08|1.45208
20:31:09|1.45208
20:31:10|1.45208
20:31:11|1.45208
20:31:12|1.45208
20:31:13|1.45208
20:31:14|1.45208
20:31:15|1.45208
20:31:16|1.45202
20:31:17|1.45202
20:31:19|1.45202
20:31:19|1.45202
20:31:20|1.45202
20:31:21|1.45202
20:31:23|1.45202
20:31:23|1.45202
20:31:24|1.45164
20:31:26|1.45164
20:31:26|1.45164
20:31:27|1.45164
20:31:29|1.45164
20:31:30|1.45202
20:31:31|1.45252
20:31:32|1.453
20:31:33|1.453
20:31:34|1.453
20:31:35|1.453
20:31:36|1.453
20:31:37|1.453
20:31:39|1.453
20:31:40|1.453
20:31:41|1.45508
20:31:42|1.45487
20:31:42|1.45487
20:31:44|1.45487
20:31:45|1.45556
20:31:46|1.45536
20:31:47|1.45419
20:31:48|1.45419
20:31:49|1.4541
20:31:50|1.4541
20:31:51|1.4541
20:31:52|1.4541
20:31:53|1.4541
20:31:54|1.4541
20:31:55|1.4541
20:31:56|1.4541
20:31:58|1.4541
20:31:59|1.4541
20:31:59|1.45336
20:32:01|1.45339
20:32:01|1.45343
20:32:03|1.45343
20:32:04|1.45343
20:32:04|1.45319
20:32:05|1.45307
20:32:06|1.45307
20:32:08|1.45333
20:32:09|1.45333
20:32:10|1.45333
20:32:11|1.45333
20:32:12|1.45229
20:32:13|1.45229
20:32:15|1.45335
20:32:15|1.45298
20:32:16|1.45289
20:32:17|1.45259
20:32:19|1.45259
20:32:20|1.45259
20:32:21|1.45259
20:32:21|1.45259
20:32:23|1.45259
20:32:23|1.45259
20:32:25|1.45214
20:32:25|1.45214
20:32:27|1.45244
20:32:28|1.45244
20:32:28|1.45246
20:32:31|1.45249
20:32:32|1.45249
20:32:33|1.45258
20:32:34|1.45258
20:32:35|1.45315
20:32:36|1.45327
20:32:37|1.45342
20:32:38|1.45363
20:32:40|1.45363
20:32:40|1.45343
20:32:42|1.45343
20:32:43|1.45343
20:32:44|1.45289
20:32:45|1.45357
20:32:45|1.45337
20:32:47|1.45337
20:32:48|1.45314
20:32:48|1.45317
20:32:50|1.45317
20:32:51|1.45317
20:32:52|1.45329
20:32:53|1.45329
20:32:54|1.45328
20:32:55|1.4534
20:32:56|1.4534
20:32:58|1.45346
20:32:58|1.45346
20:33:00|1.45234
20:33:00|1.45234
20:33:02|1.45185
20:33:02|1.45203
20:33:03|1.452
20:33:04|1.45175
20:33:06|1.45175
20:33:07|1.45185
20:33:07|1.45185
20:33:08|1.45185
20:33:09|1.45185
20:33:10|1.45185
20:33:11|1.45185
20:33:12|1.45185
20:33:13|1.45185
20:33:14|1.45185
20:33:15|1.45185
20:33:16|1.45185
20:33:17|1.45185
20:33:19|1.4513
20:33:20|1.4513
20:33:20|1.4513
20:33:21|1.45003
20:33:23|1.45003
20:33:24|1.45003
20:33:25|1.45003
20:33:26|1.45003
20:33:27|1.45003
20:33:28|1.45005
20:33:29|1.45005
20:33:30|1.45005
20:33:31|1.45005
20:33:32|1.45048
20:33:33|1.45048
20:33:34|1.45048
20:33:35|1.45048
20:33:36|1.45048
20:33:37|1.45048
20:33:38|1.45048
20:33:39|1.45048
20:33:41|1.45048
20:33:41|1.45005
20:33:43|1.45005
20:33:44|1.45005
20:33:45|1.45005
20:33:47|1.45005
20:33:48|1.45005
20:33:48|1.45005
20:33:49|1.44818
20:33:50|1.44818
20:33:52|1.44818
20:33:52|1.44818
20:33:53|1.44818
20:33:54|1.44818
20:33:55|1.44869
20:33:57|1.44869
20:33:58|1.44869
20:33:59|1.44869
20:34:00|1.44869
20:34:01|1.44951
20:34:02|1.44951
20:34:04|1.45012
20:34:04|1.45012
20:34:05|1.44939
20:34:06|1.44939
20:34:07|1.44939
20:34:09|1.44939
20:34:10|1.44939
20:34:10|1.44939
20:34:11|1.44939
20:34:12|1.44939
20:34:13|1.44939
20:34:15|1.44939
20:34:16|1.44939
20:34:16|1.44939
20:34:18|1.44939
20:34:19|1.44939
20:34:19|1.44939
20:34:20|1.44939
20:34:21|1.44939
20:34:22|1.44939
20:34:23|1.44939
20:34:24|1.44939
20:34:26|1.44939
20:34:27|1.44869
20:34:28|1.44869
20:34:29|1.44869
20:34:30|1.44869
20:34:31|1.44884
20:34:33|1.44884
20:34:34|1.44884
20:34:35|1.44871
20:34:37|1.44871
20:34:38|1.44871
20:34:39|1.44871
20:34:40|1.44871
20:34:41|1.44871
20:34:42|1.44799
20:34:43|1.44799
20:34:44|1.44799
20:34:45|1.44799
20:34:46|1.44799
20:34:47|1.44799
20:34:48|1.44834
20:34:49|1.44834
20:34:50|1.44834
20:34:51|1.44834
20:34:52|1.44834
20:34:53|1.44834
20:34:54|1.44834
20:34:55|1.44834
20:34:56|1.44834
20:34:57|1.44834
20:34:58|1.44834
20:34:59|1.44834
20:35:00|1.44923
20:35:01|1.44952
20:35:02|1.44952
20:35:03|1.44952
20:35:04|1.44952
20:35:05|1.45039
20:35:06|1.45039
20:35:07|1.44959
20:35:08|1.44959
20:35:09|1.44959
20:35:10|1.44959
20:35:11|1.44959
20:35:13|1.44959
20:35:14|1.45014
20:35:14|1.45085
20:35:15|1.45085
20:35:16|1.45085
20:35:17|1.45085
20:35:19|1.45085
20:35:19|1.45085
20:35:20|1.45085
20:35:21|1.45085
20:35:22|1.45085
20:35:23|1.45085
20:35:25|1.45085
20:35:25|1.45085
20:35:26|1.45046
20:35:28|1.45046
20:35:29|1.45046
20:35:30|1.45046
20:35:30|1.45046
20:35:31|1.45046
20:35:33|1.45046
20:35:35|1.45046
20:35:36|1.45046
20:35:37|1.45046
20:35:38|1.45046
20:35:39|1.45046
20:35:40|1.45046
20:35:41|1.45046
20:35:42|1.45046
20:35:43|1.45046
20:35:44|1.45046
20:35:45|1.45046
20:35:46|1.45046
20:35:47|1.45046
20:35:48|1.45071
20:35:49|1.45071
20:35:50|1.45071
20:35:51|1.45071
20:35:52|1.45071
20:35:53|1.45071
20:35:54|1.45071
20:35:55|1.45071
20:35:56|1.45071
20:35:57|1.45071
20:35:58|1.45071
20:35:59|1.45071
20:36:00|1.45071
20:36:01|1.45071
20:36:02|1.45071
20:36:03|1.45071
20:36:04|1.45098
20:36:05|1.45098
20:36:06|1.45098
20:36:07|1.45034
20:36:08|1.45034
20:36:09|1.45034
20:36:10|1.45034
20:36:11|1.45034
20:36:13|1.45034
20:36:13|1.45034
20:36:14|1.45142
20:36:16|1.45142
20:36:16|1.45142
20:36:17|1.45142
20:36:19|1.45142
20:36:19|1.45142
20:36:21|1.45135
20:36:21|1.45135
20:36:23|1.45135
20:36:23|1.45135
20:36:24|1.45135
20:36:26|1.45135
20:36:26|1.45135
20:36:28|1.45135
20:36:28|1.45186
20:36:29|1.45186
20:36:30|1.45186
20:36:31|1.45186
20:36:33|1.45186
20:36:34|1.45186
20:36:35|1.4521
20:36:37|1.4521
20:36:37|1.4521
20:36:38|1.45223
20:36:40|1.45223
20:36:41|1.45237
20:36:42|1.45237
20:36:43|1.45237
20:36:44|1.45263
20:36:45|1.45263
20:36:46|1.45263
20:36:47|1.45263
20:36:48|1.45263
20:36:50|1.45263
20:36:50|1.45263
20:36:51|1.45263
20:36:53|1.45263
20:36:53|1.45263
20:36:55|1.45263
20:36:55|1.45331
20:36:56|1.45331
20:36:57|1.45331
20:36:59|1.45331
20:36:59|1.45331
20:37:01|1.45331
20:37:01|1.45331
20:37:02|1.45331
20:37:04|1.45331
20:37:04|1.45446
20:37:05|1.45446
20:37:07|1.45446
20:37:08|1.45446
20:37:08|1.45446
20:37:10|1.45446
20:37:10|1.45446
20:37:12|1.45446
20:37:12|1.45446
20:37:13|1.45446
20:37:15|1.45446
20:37:15|1.45446
20:37:17|1.45446
20:37:17|1.45446
20:37:19|1.45446
20:37:20|1.45446
20:37:20|1.45446
20:37:21|1.45446
20:37:22|1.45446
20:37:23|1.45446
20:37:25|1.45446
20:37:25|1.45446
20:37:26|1.45425
20:37:27|1.45425
20:37:28|1.45425
20:37:30|1.45425
20:37:31|1.45493
20:37:31|1.45493
20:37:32|1.45493
20:37:34|1.45482
20:37:35|1.45499
20:37:37|1.45471
20:37:37|1.45468
20:37:39|1.45467
20:37:39|1.45454
20:37:40|1.45427
20:37:42|1.45427
20:37:43|1.45427
20:37:44|1.45427
20:37:44|1.45428
20:37:45|1.45431
20:37:46|1.45431
20:37:48|1.45425
20:37:49|1.45425
20:37:49|1.45425
20:37:50|1.45425
20:37:51|1.45425
20:37:52|1.45409
20:37:54|1.45409
20:37:54|1.45409
20:37:56|1.45476
20:37:57|1.45476
20:37:58|1.45476
20:37:58|1.45395
20:37:59|1.45365
20:38:00|1.45365
20:38:02|1.45356
20:38:03|1.45356
20:38:03|1.45356
20:38:05|1.45307
20:38:05|1.45307
20:38:06|1.45307
20:38:08|1.45307
20:38:09|1.45307
20:38:09|1.45307
20:38:10|1.45304
20:38:11|1.45289
20:38:12|1.45274
20:38:13|1.45274
20:38:14|1.45274
20:38:15|1.45274
20:38:16|1.45264
20:38:17|1.45264
20:38:18|1.45264
20:38:19|1.45264
20:38:20|1.45264
20:38:21|1.45264
20:38:22|1.45264
20:38:24|1.45264
20:38:24|1.45264
20:38:25|1.45224
20:38:26|1.45224
20:38:28|1.45168
20:38:29|1.45168
20:38:29|1.45073
20:38:31|1.45158
20:38:32|1.45158
20:38:33|1.45158
20:38:34|1.45158
20:38:35|1.45158
20:38:36|1.45158
20:38:38|1.45158
20:38:38|1.45158
20:38:39|1.45158
20:38:41|1.45158
20:38:42|1.45158
20:38:43|1.45158
20:38:43|1.45158
20:38:45|1.45158
20:38:45|1.45158
20:38:46|1.45054
20:38:48|1.45054
20:38:49|1.45054
20:38:49|1.45054
20:38:50|1.44942
20:38:52|1.44942
20:38:52|1.44942
20:38:54|1.44942
20:38:54|1.44942
20:38:56|1.44942
20:38:56|1.44942
20:38:58|1.44942
20:38:58|1.44942
20:39:00|1.44942
20:39:01|1.44942
20:39:02|1.44942
20:39:03|1.44942
20:39:04|1.44842
20:39:05|1.44904
20:39:06|1.44833
20:39:07|1.44833
20:39:08|1.44833
20:39:09|1.44833
20:39:10|1.44833
20:39:11|1.4482
20:39:12|1.4482
20:39:13|1.4482
20:39:14|1.4482
20:39:16|1.4482
20:39:16|1.4482
20:39:17|1.4482
20:39:18|1.4482
20:39:19|1.44743
20:39:21|1.44743
20:39:21|1.44743
20:39:22|1.44713
20:39:23|1.44713
20:39:24|1.44713
20:39:25|1.44713
20:39:27|1.44713
20:39:27|1.44706
20:39:28|1.44706
20:39:29|1.44706
20:39:30|1.44706
20:39:31|1.44706
20:39:32|1.44706
20:39:33|1.44706
20:39:35|1.44625
20:39:35|1.44625
20:39:38|1.44625
20:39:38|1.44625
20:39:40|1.44625
20:39:42|1.44625
20:39:42|1.44625
20:39:43|1.44625
20:39:44|1.44625
20:39:45|1.44675
20:39:47|1.44675
20:39:48|1.44675
20:39:49|1.44675
20:39:49|1.44675
20:39:51|1.44675
20:39:52|1.44675
20:39:52|1.44675
20:39:54|1.44675
20:39:54|1.44653
20:39:55|1.44653
20:39:56|1.44653
20:39:59|1.44653
20:39:59|1.44653
20:40:01|1.44653
20:40:01|1.44653
20:40:02|1.44706
20:40:03|1.44768
20:40:04|1.44737
20:40:05|1.44737
20:40:06|1.44737
20:40:07|1.44737
20:40:08|1.44737
20:40:10|1.44737
20:40:11|1.44737
20:40:12|1.45226
20:40:12|1.45331
20:40:13|1.45331
20:40:15|1.45331
20:40:15|1.4532
20:40:16|1.45335
20:40:17|1.45335
20:40:18|1.45393
20:40:20|1.45335
20:40:20|1.45335
20:40:22|1.45335
20:40:23|1.45335
20:40:24|1.45335
20:40:25|1.45335
20:40:26|1.45335
20:40:26|1.45335
20:40:28|1.45335
20:40:28|1.45335
20:40:30|1.45335
20:40:31|1.45335
20:40:32|1.45335
20:40:33|1.45335
20:40:34|1.45335
20:40:35|1.45335
20:40:36|1.45335
20:40:37|1.45335
20:40:39|1.45335
20:40:40|1.45335
20:40:41|1.45335
20:40:43|1.45335
20:40:43|1.45335
20:40:44|1.45335
20:40:46|1.45397
20:40:47|1.45397
20:40:48|1.45434
20:40:49|1.45434
20:40:50|1.45434
20:40:51|1.45486
20:40:52|1.45486
20:40:53|1.45486
20:40:54|1.45486
20:40:55|1.45486
20:40:56|1.45435
20:40:57|1.45435
20:40:58|1.45435
20:40:59|1.45435
20:41:00|1.45435
20:41:01|1.45435
20:41:02|1.45435
20:41:03|1.45435
20:41:04|1.45435
20:41:05|1.45435
20:41:06|1.45313
20:41:07|1.45313
20:41:08|1.45313
20:41:09|1.45313
20:41:10|1.45313
20:41:11|1.45403
20:41:12|1.45335
20:41:13|1.45294
20:41:14|1.45294
20:41:15|1.45294
20:41:16|1.45294
20:41:17|1.45294
20:41:18|1.45294
20:41:20|1.45294
20:41:20|1.45294
20:41:22|1.45313
20:41:22|1.45313
20:41:24|1.45313
20:41:25|1.45313
20:41:26|1.45369
20:41:27|1.45369
20:41:28|1.4532
20:41:29|1.4532
20:41:30|1.4532
20:41:30|1.4532
20:41:32|1.45334
20:41:32|1.45334
20:41:34|1.45334
20:41:35|1.45334
20:41:36|1.45253
20:41:37|1.45253
20:41:37|1.45273
20:41:39|1.45273
20:41:40|1.45273
20:41:41|1.45273
20:41:42|1.45204
20:41:44|1.45204
20:41:45|1.45204
20:41:46|1.45204
20:41:47|1.4517
20:41:48|1.4517
20:41:49|1.4517
20:41:50|1.4517
20:41:51|1.4517
20:41:52|1.4517
20:41:53|1.45178
20:41:54|1.45178
20:41:55|1.45178
20:41:56|1.45178
20:41:57|1.45178
20:41:58|1.45178
20:41:59|1.45178
20:42:00|1.45178
20:42:02|1.45178
20:42:02|1.45178
20:42:04|1.45228
20:42:05|1.45228
20:42:06|1.45228
20:42:07|1.45228
20:42:07|1.45228
20:42:09|1.45228
20:42:10|1.45228
20:42:11|1.45228
20:42:12|1.45228
20:42:13|1.45228
20:42:14|1.45228
20:42:14|1.45228
20:42:15|1.45228
20:42:17|1.45228
20:42:18|1.45228
20:42:19|1.45228
20:42:21|1.45228
20:42:21|1.45228
20:42:22|1.45228
20:42:23|1.45228
20:42:24|1.45228
20:42:26|1.45228
20:42:26|1.45228
20:42:28|1.45228
20:42:29|1.45228
20:42:30|1.45228
20:42:30|1.45228
20:42:31|1.45204
20:42:32|1.45204
20:42:33|1.45204
20:42:34|1.45204
20:42:35|1.45228
20:42:36|1.45228
20:42:37|1.45228
20:42:39|1.45228
20:42:40|1.45228
20:42:41|1.45228
20:42:42|1.45228
20:42:43|1.45228
20:42:45|1.45228
20:42:45|1.45228
20:42:47|1.45228
20:42:48|1.45228
20:42:48|1.45169
20:42:49|1.45169
20:42:50|1.45169
20:42:51|1.45169
20:42:53|1.45169
20:42:54|1.45169
20:42:56|1.45169
20:42:57|1.45169
20:42:57|1.45169
20:42:59|1.45169
20:42:59|1.45169
20:43:00|1.45169
20:43:02|1.45169
20:43:02|1.45169
20:43:04|1.45169
20:43:05|1.45169
20:43:06|1.45169
20:43:07|1.45169
20:43:07|1.45202
20:43:09|1.45202
20:43:10|1.45202
20:43:10|1.45202
20:43:12|1.45202
20:43:12|1.45202
20:43:14|1.45202
20:43:15|1.45202
20:43:16|1.45202
20:43:17|1.45202
20:43:18|1.45202
20:43:19|1.45229
20:43:20|1.45229
20:43:20|1.45229
20:43:21|1.45229
20:43:23|1.45229
20:43:24|1.45229
20:43:24|1.45229
20:43:25|1.45229
20:43:27|1.45229
20:43:28|1.45229
20:43:28|1.45229
20:43:30|1.45154
20:43:31|1.45154
20:43:31|1.45154
20:43:33|1.45154
20:43:34|1.45154
20:43:34|1.45154
20:43:36|1.45139
20:43:36|1.45139
20:43:37|1.45139
20:43:39|1.45139
20:43:39|1.45139
20:43:42|1.45128
20:43:43|1.45128
20:43:44|1.45128
20:43:45|1.45128
20:43:46|1.45128
20:43:47|1.45128
20:43:48|1.45128
20:43:49|1.45079
20:43:50|1.45079
20:43:51|1.45049
20:43:52|1.45049
20:43:53|1.45049
20:43:54|1.45049
20:43:55|1.45019
20:43:56|1.45019
20:43:57|1.45019
20:43:58|1.45019
20:43:59|1.45019
20:44:00|1.45019
20:44:01|1.45019
20:44:02|1.45019
20:44:04|1.45019
20:44:05|1.4503
20:44:05|1.44971
20:44:07|1.45038
20:44:08|1.45077
20:44:08|1.45077
20:44:09|1.45077
20:44:10|1.45077
20:44:11|1.45038
20:44:12|1.45038
20:44:13|1.45038
20:44:15|1.45038
20:44:15|1.45038
20:44:17|1.45038
20:44:17|1.45038
20:44:18|1.45038
20:44:20|1.45038
20:44:21|1.45176
20:44:22|1.45176
20:44:23|1.45176
20:44:23|1.45176
20:44:25|1.45176
20:44:26|1.45176
20:44:26|1.45079
20:44:27|1.45079
20:44:28|1.45079
20:44:30|1.45079
20:44:31|1.45079
20:44:32|1.45019
20:44:33|1.45019
20:44:34|1.45019
20:44:35|1.45019
20:44:36|1.45019
20:44:37|1.45019
20:44:38|1.4499
20:44:39|1.4499
20:44:40|1.4499
20:44:41|1.4499
20:44:43|1.4499
20:44:43|1.4499
20:44:44|1.4499
20:44:46|1.4499
20:44:47|1.4499
20:44:48|1.4499
20:44:49|1.4499
20:44:50|1.4499
20:44:52|1.45132
20:44:53|1.45132
20:44:53|1.45132
20:44:54|1.45132
20:44:56|1.45132
20:44:56|1.45132
20:44:57|1.45132
20:44:59|1.45132
20:45:00|1.45203
20:45:01|1.45203
20:45:02|1.45203
20:45:03|1.45203
20:45:05|1.45203
20:45:05|1.45254
20:45:06|1.45254
20:45:07|1.45254
20:45:08|1.45254
20:45:09|1.45254
20:45:11|1.45293
20:45:11|1.45293
20:45:12|1.45293
20:45:13|1.45293
20:45:14|1.45293
20:45:15|1.45293
20:45:16|1.45293
20:45:18|1.45293
20:45:18|1.45293
20:45:19|1.45293
20:45:20|1.45376
20:45:21|1.45376
20:45:22|1.45376
20:45:23|1.45376
20:45:24|1.45376
20:45:25|1.45412
20:45:26|1.45412
20:45:27|1.45421
20:45:28|1.455
20:45:29|1.45563
20:45:30|1.45572
20:45:31|1.45559
20:45:32|1.45559
20:45:33|1.45559
20:45:35|1.45514
20:45:36|1.45449
20:45:36|1.45449
20:45:37|1.45449
20:45:39|1.45449
20:45:40|1.45449
20:45:41|1.45449
20:45:42|1.45449
20:45:42|1.45449
20:45:44|1.45449
20:45:45|1.45449
20:45:46|1.45449
20:45:47|1.45449
20:45:49|1.45449
20:45:50|1.45364
20:45:50|1.45364
20:45:52|1.45364
20:45:53|1.4542
20:45:54|1.4542
20:45:54|1.4542
20:45:56|1.4542
20:45:57|1.4542
20:45:58|1.4542
20:45:59|1.4542
20:46:00|1.4542
20:46:01|1.4542
20:46:03|1.4542
20:46:03|1.45443
20:46:04|1.45449
20:46:06|1.45449
20:46:06|1.45449
20:46:08|1.45449
20:46:09|1.45449
20:46:10|1.45449
20:46:10|1.45449
20:46:11|1.45449
20:46:12|1.45449
20:46:14|1.45449
20:46:14|1.45449
20:46:15|1.45449
20:46:17|1.45449
20:46:17|1.45449
20:46:18|1.45449
20:46:19|1.45449
20:46:20|1.45449
20:46:21|1.45449
20:46:23|1.45449
20:46:24|1.45449
20:46:25|1.4555
20:46:26|1.4555
20:46:26|1.4555
20:46:28|1.45653
20:46:28|1.45679
20:46:30|1.45679
20:46:30|1.45679
20:46:32|1.45679
20:46:32|1.45679
20:46:33|1.45679
20:46:35|1.45679
20:46:36|1.45679
20:46:36|1.45722
20:46:37|1.45722
20:46:38|1.45722
20:46:40|1.45722
20:46:40|1.45722
20:46:41|1.45722
20:46:42|1.45722
20:46:45|1.45618
20:46:45|1.45618
20:46:47|1.45618
20:46:49|1.45618
20:46:50|1.4559
20:46:51|1.4559
20:46:52|1.4559
20:46:53|1.4559
20:46:54|1.4559
20:46:55|1.4559
20:46:56|1.45559
20:46:57|1.45559
20:46:58|1.45559
20:46:59|1.45559
20:47:00|1.45559
20:47:01|1.45559
20:47:02|1.45559
20:47:03|1.45623
20:47:04|1.45623
20:47:05|1.45675
20:47:06|1.45675
20:47:07|1.45675
20:47:08|1.45675
20:47:09|1.45675
20:47:10|1.45675
20:47:11|1.45688
20:47:13|1.45688
20:47:13|1.45688
20:47:14|1.45664
20:47:15|1.45743
20:47:16|1.45743
20:47:18|1.45743
20:47:18|1.45743
20:47:19|1.45743
20:47:20|1.45743
20:47:21|1.45709
20:47:22|1.45709
20:47:23|1.45709
20:47:24|1.45709
20:47:25|1.45709
20:47:26|1.45709
20:47:27|1.45709
20:47:29|1.45709
20:47:29|1.45709
20:47:30|1.45709
20:47:32|1.45709
20:47:32|1.45709
20:47:34|1.45709
20:47:35|1.45709
20:47:36|1.45709
20:47:37|1.45709
20:47:38|1.45709
20:47:39|1.45709
20:47:40|1.45709
20:47:41|1.45709
20:47:42|1.45709
20:47:43|1.45709
20:47:44|1.45709
20:47:44|1.45709
20:47:47|1.4564
20:47:48|1.4564
20:47:48|1.4564
20:47:50|1.4564
20:47:50|1.4564
20:47:51|1.4564
20:47:53|1.4564
20:47:54|1.4564
20:47:54|1.4564
20:47:58|1.4564
20:47:59|1.4564
20:48:00|1.4564
20:48:01|1.4564
20:48:02|1.4564
20:48:03|1.4564
20:48:04|1.4564
20:48:05|1.4564
20:48:07|1.45598
20:48:07|1.45598
20:48:08|1.45598
20:48:10|1.45638
20:48:10|1.45638
20:48:12|1.45638
20:48:13|1.45638
20:48:14|1.45638
20:48:15|1.45638
20:48:16|1.45638
20:48:17|1.45638
20:48:18|1.45638
20:48:19|1.45619
20:48:20|1.45619
20:48:21|1.45619
20:48:22|1.45619
20:48:23|1.45619
20:48:23|1.45619
20:48:26|1.45619
20:48:26|1.45619
20:48:28|1.45619
20:48:29|1.45619
20:48:29|1.45619
20:48:30|1.45619
20:48:31|1.45619
20:48:33|1.45619
20:48:33|1.45619
20:48:34|1.45619
20:48:35|1.45619
20:48:36|1.45619
20:48:38|1.45619
20:48:38|1.45619
20:48:39|1.45619
20:48:40|1.45619
20:48:42|1.45619
20:48:42|1.45619
20:48:43|1.45634
20:48:45|1.45685
20:48:47|1.45685
20:48:48|1.45685
20:48:48|1.45685
20:48:49|1.45685
20:48:51|1.45685
20:48:52|1.45685
20:48:53|1.45685
20:48:54|1.45685
20:48:55|1.45686
20:48:56|1.45686
20:48:57|1.45773
20:48:58|1.45773
20:48:59|1.45773
20:49:00|1.45747
20:49:02|1.45747
20:49:02|1.45747
20:49:03|1.45747
20:49:04|1.45689
20:49:05|1.45689
20:49:06|1.45689
20:49:07|1.45689
20:49:09|1.45689
20:49:10|1.45689
20:49:10|1.45689
20:49:11|1.45689
20:49:12|1.45774
20:49:14|1.45774
20:49:15|1.4568
20:49:16|1.4568
20:49:16|1.4568
20:49:18|1.4568
20:49:19|1.4568
20:49:21|1.4568
20:49:21|1.4568
20:49:22|1.4568
20:49:24|1.45587
20:49:24|1.45587
20:49:25|1.45694
20:49:26|1.45694
20:49:28|1.45694
20:49:28|1.45768
20:49:30|1.45768
20:49:30|1.45768
20:49:31|1.45773
20:49:32|1.45759
20:49:33|1.45814
20:49:34|1.45773
20:49:36|1.45773
20:49:37|1.45773
20:49:37|1.45773
20:49:38|1.45773
20:49:40|1.45773
20:49:40|1.45773
20:49:41|1.45773
20:49:42|1.45773
20:49:44|1.45773
20:49:44|1.45773
20:49:45|1.45773
20:49:46|1.45773
20:49:48|1.45773
20:49:49|1.45742
20:49:50|1.45742
20:49:52|1.45742
20:49:53|1.45742
20:49:54|1.45742
20:49:55|1.45742
20:49:55|1.45798
20:49:56|1.45798
20:49:58|1.45798
20:49:58|1.45798
20:50:00|1.45798
20:50:01|1.45798
20:50:02|1.45798
20:50:03|1.45798
20:50:04|1.45798
20:50:05|1.45798
20:50:07|1.45798
20:50:07|1.45798
20:50:09|1.45798
20:50:10|1.45798
20:50:10|1.45798
20:50:11|1.45798
20:50:13|1.45798
20:50:14|1.45798
20:50:15|1.45798
20:50:16|1.45798
20:50:17|1.45724
20:50:17|1.45724
20:50:19|1.45724
20:50:20|1.45724
20:50:21|1.45724
20:50:22|1.45724
20:50:23|1.45724
20:50:24|1.45724
20:50:25|1.45713
20:50:26|1.45713
20:50:27|1.45713
20:50:28|1.45713
20:50:29|1.45713
20:50:30|1.45713
20:50:31|1.45713
20:50:32|1.45713
20:50:33|1.45713
20:50:34|1.45713
20:50:35|1.45713
20:50:36|1.45713
20:50:37|1.45713
20:50:38|1.45713
20:50:39|1.45713
20:50:40|1.45713
20:50:41|1.45713
20:50:42|1.45713
20:50:43|1.45713
20:50:44|1.45713
20:50:45|1.45713
20:50:46|1.45713
20:50:47|1.45713
20:50:49|1.45638
20:50:51|1.45529
20:50:52|1.45529
20:50:52|1.45529
20:50:53|1.45529
20:50:54|1.45529
20:50:56|1.45529
20:50:57|1.45529
20:50:58|1.45529
20:50:59|1.45529
20:51:00|1.45529
20:51:00|1.45647
20:51:02|1.45732
20:51:02|1.45732
20:51:04|1.45732
20:51:05|1.45732
20:51:07|1.45732
20:51:07|1.45698
20:51:08|1.45698
20:51:09|1.45698
20:51:11|1.45698
20:51:11|1.45698
20:51:12|1.45698
20:51:14|1.45698
20:51:14|1.45698
20:51:15|1.45698
20:51:16|1.45698
20:51:18|1.45698
20:51:18|1.45698
20:51:19|1.45698
20:51:21|1.45698
20:51:22|1.45698
20:51:22|1.45698
20:51:24|1.45698
20:51:24|1.45698
20:51:25|1.45698
20:51:26|1.45698
20:51:27|1.45648
20:51:28|1.45648
20:51:29|1.45648
20:51:31|1.45648
20:51:31|1.45648
20:51:32|1.45648
20:51:34|1.45648
20:51:35|1.45648
20:51:36|1.45648
20:51:37|1.45648
20:51:38|1.45648
20:51:39|1.45648
20:51:40|1.45648
20:51:41|1.45648
20:51:42|1.45698
20:51:42|1.45698
20:51:44|1.45698
20:51:45|1.45698
20:51:46|1.45698
20:51:47|1.45698
20:51:48|1.45698
20:51:50|1.45698
20:51:50|1.45698
20:51:52|1.45698
20:51:53|1.45698
20:51:53|1.45698
20:51:54|1.45698
20:51:56|1.45698
20:51:56|1.45698
20:51:57|1.45698
20:51:58|1.45698
20:51:59|1.45698
20:52:01|1.45698
20:52:02|1.45803
20:52:02|1.45803
20:52:04|1.45803
20:52:04|1.45833
20:52:05|1.45833
20:52:06|1.45833
20:52:07|1.45833
20:52:08|1.45833
20:52:09|1.45833
20:52:10|1.45833
20:52:11|1.45807
20:52:13|1.45807
20:52:13|1.45807
20:52:14|1.45807
20:52:15|1.45807
20:52:17|1.45807
20:52:17|1.45807
20:52:19|1.45807
20:52:19|1.45807
20:52:21|1.45807
20:52:21|1.45807
20:52:23|1.45807
20:52:24|1.45807
20:52:24|1.45807
20:52:26|1.45807
20:52:26|1.45807
20:52:27|1.45807
20:52:29|1.45807
20:52:30|1.45807
20:52:32|1.45807
20:52:32|1.45807
20:52:33|1.45693
20:52:34|1.45693
20:52:35|1.45693
20:52:36|1.45693
20:52:37|1.45693
20:52:38|1.45693
20:52:40|1.45693
20:52:41|1.45693
20:52:42|1.45693
20:52:43|1.45693
20:52:43|1.45693
20:52:44|1.45693
20:52:46|1.45693
20:52:46|1.45693
20:52:48|1.45693
20:52:49|1.45693
20:52:49|1.45866
20:52:52|1.45866
20:52:53|1.45878
20:52:54|1.45887
20:52:55|1.45938
20:52:56|1.45938
20:52:57|1.45702
20:52:58|1.45702
20:52:59|1.45702
20:53:00|1.45702
20:53:01|1.45649
20:53:03|1.45649
20:53:04|1.45649
20:53:04|1.45649
20:53:06|1.45649
20:53:06|1.45649
20:53:07|1.45649
20:53:08|1.45649
20:53:10|1.45649
20:53:11|1.45649
20:53:11|1.45649
20:53:13|1.45649
20:53:13|1.45649
20:53:14|1.45649
20:53:15|1.45649
20:53:16|1.45649
20:53:18|1.45649
20:53:18|1.45649
20:53:20|1.45649
20:53:21|1.45649
20:53:21|1.45649
20:53:22|1.45592
20:53:24|1.45592
20:53:25|1.45592
20:53:26|1.45592
20:53:27|1.45592
20:53:28|1.45592
20:53:29|1.45592
20:53:30|1.45562
20:53:31|1.45562
20:53:32|1.45562
20:53:33|1.45562
20:53:34|1.45562
20:53:35|1.45562
20:53:36|1.45562
20:53:37|1.45562
20:53:38|1.45562
20:53:39|1.45562
20:53:40|1.45562
20:53:41|1.45562
20:53:42|1.45562
20:53:43|1.45376
20:53:44|1.45376
20:53:45|1.45376
20:53:46|1.45376
20:53:47|1.45376
20:53:48|1.45376
20:53:49|1.45376
20:53:50|1.45376
20:53:51|1.45376
20:53:53|1.45376
20:53:54|1.45376
20:53:56|1.45376
20:53:58|1.45376
20:53:58|1.45376
20:53:59|1.45376
20:54:01|1.45376
20:54:02|1.45376
20:54:03|1.45376
20:54:04|1.45376
20:54:05|1.45376
20:54:06|1.45376
20:54:07|1.45376
20:54:08|1.45376
20:54:09|1.45376
20:54:10|1.45376
20:54:11|1.45376
20:54:12|1.45376
20:54:13|1.45376
20:54:16|1.45376
20:54:17|1.45341
20:54:19|1.45341
20:54:20|1.45341
20:54:21|1.45341
20:54:21|1.45341
20:54:23|1.45341
20:54:23|1.45341
20:54:25|1.45341
20:54:26|1.45341
20:54:26|1.45341
20:54:27|1.45341
20:54:28|1.45341
20:54:29|1.45341
20:54:31|1.45341
20:54:31|1.45341
20:54:33|1.45262
20:54:34|1.45262
20:54:34|1.45262
20:54:36|1.45262
20:54:36|1.45262
20:54:37|1.45262
20:54:39|1.45262
20:54:39|1.45262
20:54:41|1.45262
20:54:42|1.45262
20:54:42|1.45262
20:54:44|1.45262
20:54:45|1.45262
20:54:45|1.45262
20:54:46|1.45262
20:54:47|1.45262
20:54:48|1.45262
20:54:49|1.45262
20:54:50|1.45412
20:54:52|1.45412
20:54:54|1.45412
20:54:55|1.45412
20:54:56|1.45255
20:54:57|1.45255
20:54:58|1.45255
20:54:59|1.45255
20:55:01|1.45255
20:55:01|1.45255
20:55:02|1.45321
20:55:03|1.45321
20:55:04|1.45321
20:55:05|1.45274
20:55:07|1.45274
20:55:07|1.45274
20:55:08|1.45274
20:55:10|1.45274
20:55:10|1.45228
20:55:12|1.45228
20:55:12|1.45228
20:55:14|1.45228
20:55:14|1.45228
20:55:15|1.45228
20:55:16|1.45228
20:55:17|1.45317
20:55:19|1.45317
20:55:19|1.45317
20:55:21|1.45344
20:55:21|1.45344
20:55:22|1.45344
20:55:23|1.45344
20:55:24|1.45344
20:55:25|1.45344
20:55:26|1.45344
20:55:27|1.45363
20:55:28|1.45363
20:55:30|1.4543
20:55:31|1.4543
20:55:32|1.4543
20:55:32|1.4543
20:55:33|1.4543
20:55:34|1.4543
20:55:35|1.4543
20:55:36|1.4543
20:55:38|1.45457
20:55:38|1.45479
20:55:40|1.45479
20:55:41|1.45479
20:55:41|1.45479
20:55:42|1.45479
20:55:43|1.45479
20:55:44|1.45479
20:55:46|1.45479
20:55:47|1.45476
20:55:47|1.45476
20:55:49|1.45476
20:55:50|1.45476
20:55:50|1.45476
20:55:51|1.45476
20:55:52|1.45476
20:55:55|1.45476
20:55:56|1.45476
20:55:57|1.45476
20:55:58|1.45476
20:55:59|1.45476
20:55:59|1.45476
20:56:01|1.45476
20:56:02|1.45476
20:56:03|1.45476
20:56:05|1.45476
20:56:05|1.45476
20:56:07|1.45476
20:56:08|1.45476
20:56:09|1.45476
20:56:10|1.45476
20:56:11|1.45451
20:56:12|1.45451
20:56:14|1.45451
20:56:15|1.45451
20:56:16|1.45451
20:56:17|1.45451
20:56:18|1.45335
20:56:19|1.45335
20:56:20|1.45335
20:56:21|1.45335
20:56:22|1.45335
20:56:23|1.45412
20:56:24|1.45412
20:56:25|1.45321
20:56:26|1.45382
20:56:27|1.45382
20:56:28|1.45382
20:56:29|1.45382
20:56:30|1.45332
20:56:31|1.45332
20:56:32|1.45332
20:56:33|1.45332
20:56:34|1.45332
20:56:35|1.45332
20:56:37|1.45332
20:56:37|1.45332
20:56:38|1.45332
20:56:39|1.45332
20:56:40|1.45321
20:56:41|1.45321
20:56:42|1.45321
20:56:43|1.45321
20:56:44|1.45397
20:56:45|1.45397
20:56:47|1.45397
20:56:47|1.45397
20:56:48|1.45397
20:56:49|1.45397
20:56:50|1.45397
20:56:51|1.45397
20:56:52|1.45397
20:56:53|1.45397
20:56:55|1.45397
20:56:56|1.45397
20:56:58|1.45442
20:56:58|1.45442
20:57:00|1.45442
20:57:01|1.45442
20:57:03|1.45442
20:57:03|1.45442
20:57:05|1.4545
20:57:05|1.4545
20:57:07|1.4545
20:57:07|1.4545
20:57:09|1.45325
20:57:09|1.45325
20:57:11|1.4536
20:57:11|1.4536
20:57:13|1.4536
20:57:14|1.45466
20:57:15|1.45513
20:57:16|1.45513
20:57:17|1.45513
20:57:18|1.45513
20:57:18|1.45513
20:57:19|1.45513
20:57:21|1.45576
20:57:22|1.45607
20:57:23|1.45622
20:57:24|1.45569
20:57:25|1.45569
20:57:26|1.45569
20:57:27|1.45566
20:57:28|1.45566
20:57:29|1.45566
20:57:30|1.45566
20:57:31|1.45566
20:57:32|1.45566
20:57:33|1.45566
20:57:34|1.45565
20:57:35|1.45452
20:57:36|1.45452
20:57:37|1.45452
20:57:38|1.45393
20:57:39|1.45393
20:57:40|1.45393
20:57:41|1.45393
20:57:42|1.45393
20:57:43|1.45419
20:57:44|1.45419
20:57:45|1.45419
20:57:46|1.45419
20:57:47|1.45419
20:57:48|1.45419
20:57:49|1.45419
20:57:50|1.45419
20:57:51|1.45321
20:57:52|1.45321
20:57:53|1.45321
20:57:55|1.45321
20:57:56|1.45321
20:57:57|1.45321
20:57:59|1.45359
20:58:00|1.45359
20:58:01|1.45359
20:58:01|1.45359
20:58:03|1.45359
20:58:04|1.45359
20:58:05|1.45359
20:58:05|1.45359
20:58:07|1.45359
20:58:08|1.45359
20:58:09|1.45359
20:58:10|1.45359
20:58:11|1.45359
20:58:12|1.45359
20:58:13|1.45359
20:58:15|1.45359
20:58:15|1.45359
20:58:16|1.45359
20:58:17|1.45359
20:58:19|1.45359
20:58:19|1.45359
20:58:21|1.45359
20:58:22|1.45359
20:58:22|1.45359
20:58:23|1.45359
20:58:24|1.45359
20:58:25|1.45359
20:58:27|1.45359
20:58:28|1.45359
20:58:29|1.45359
20:58:29|1.45359
20:58:30|1.45359
20:58:31|1.45359
20:58:32|1.45359
20:58:34|1.45359
20:58:35|1.4543
20:58:36|1.4543
20:58:37|1.45363
20:58:38|1.45363
20:58:38|1.45363
20:58:39|1.45363
20:58:41|1.45363
20:58:42|1.45363
20:58:43|1.45363
20:58:44|1.45363
20:58:45|1.45363
20:58:46|1.45363
20:58:47|1.45363
20:58:48|1.45363
20:58:49|1.45363
20:58:50|1.45363
20:58:51|1.45363
20:58:52|1.45363
20:58:53|1.45363
20:58:54|1.45363
20:58:55|1.45363
20:58:57|1.45363
20:58:58|1.45363
20:58:59|1.45363
20:59:00|1.45363
20:59:01|1.45363
20:59:02|1.45433
20:59:04|1.45433
20:59:04|1.45379
20:59:06|1.45379
20:59:06|1.45379
20:59:08|1.45379
20:59:09|1.45379
20:59:10|1.45379
20:59:11|1.45379
20:59:12|1.45379
20:59:13|1.45379
20:59:14|1.45379
20:59:15|1.45379
20:59:16|1.45379
20:59:17|1.45379
20:59:18|1.45379
20:59:19|1.45379
20:59:20|1.45379
20:59:22|1.45379
20:59:22|1.45379
20:59:23|1.45379
20:59:25|1.45379
20:59:26|1.45379
20:59:26|1.4544
20:59:28|1.4544
20:59:28|1.4544
20:59:29|1.4544
20:59:30|1.4544
20:59:32|1.4544
20:59:32|1.4544
20:59:33|1.4544
20:59:34|1.4544
20:59:35|1.4544
20:59:36|1.4544
20:59:37|1.4544
20:59:39|1.45468
20:59:40|1.45468
20:59:41|1.45468
20:59:42|1.45459
20:59:42|1.45459
20:59:44|1.45459
20:59:45|1.45459
20:59:46|1.45459
20:59:47|1.45459
20:59:48|1.45459
20:59:49|1.45459
20:59:50|1.45459
20:59:51|1.45459
20:59:52|1.45439
20:59:53|1.45439
20:59:54|1.45439
20:59:55|1.45439
20:59:56|1.45439
20:59:57|1.45439
20:59:59|1.45439
21:00:00|1.45439
21:00:01|1.45439
21:00:02|1.45439
21:00:04|1.45439
21:00:05|1.45439
21:00:07|1.45439
21:00:07|1.45439
21:00:09|1.45439
21:00:10|1.45451
21:00:11|1.45451
21:00:11|1.45451
21:00:12|1.45451
21:00:13|1.45451
21:00:14|1.45451
21:00:15|1.45451
21:00:16|1.45554
21:00:17|1.45554
21:00:19|1.45554
21:00:19|1.45554
21:00:21|1.45554
21:00:22|1.45554
21:00:23|1.45554
21:00:24|1.45554
21:00:25|1.45554
21:00:27|1.45554
21:00:27|1.45632
21:00:29|1.45658
21:00:30|1.45658
21:00:30|1.45658
21:00:31|1.45658
21:00:32|1.45658
21:00:33|1.45658
21:00:34|1.45658
21:00:35|1.45658
21:00:36|1.45658
21:00:37|1.45658
21:00:38|1.45658
21:00:39|1.45658
21:00:40|1.45658
21:00:41|1.45658
21:00:42|1.45658
21:00:43|1.45658
21:00:44|1.45658
21:00:45|1.45658
21:00:47|1.45658
21:00:47|1.45658
21:00:48|1.45658
21:00:49|1.45658
21:00:51|1.45658
21:00:51|1.45658
21:00:52|1.45658
21:00:53|1.45658
21:00:54|1.45658
21:00:56|1.45658
21:00:56|1.45658
21:00:57|1.45658
21:00:59|1.45739
21:00:59|1.45739
21:01:00|1.45739
21:01:01|1.45739
21:01:03|1.45739
21:01:04|1.45739
21:01:04|1.45695
21:01:06|1.45714
21:01:06|1.45682
21:01:08|1.45682
21:01:09|1.45682
21:01:10|1.45629
21:01:11|1.45629
21:01:12|1.45679
21:01:13|1.45679
21:01:14|1.45679
21:01:15|1.45679
21:01:16|1.45679
21:01:17|1.45679
21:01:18|1.45679
21:01:19|1.45679
21:01:20|1.45679
21:01:21|1.45726
21:01:22|1.45726
21:01:23|1.45726
21:01:24|1.45726
21:01:25|1.45726
21:01:26|1.45726
21:01:27|1.45726
21:01:28|1.45726
21:01:30|1.45726
21:01:31|1.45723
21:01:31|1.45723
21:01:32|1.45723
21:01:34|1.45674
21:01:34|1.45644
21:01:35|1.45644
21:01:36|1.45644
21:01:37|1.45644
21:01:38|1.45644
21:01:40|1.45644
21:01:41|1.45644
21:01:42|1.45644
21:01:42|1.45644
21:01:43|1.45644
21:01:45|1.45539
21:01:46|1.45539
21:01:47|1.45539
21:01:48|1.45539
21:01:49|1.45539
21:01:49|1.45539
21:01:51|1.45539
21:01:52|1.45539
21:01:52|1.45539
21:01:54|1.45539
21:01:54|1.45539
21:01:55|1.45539
21:01:57|1.45539
21:01:58|1.45539
21:02:00|1.45539
21:02:01|1.45539
21:02:02|1.45539
21:02:03|1.45539
21:02:04|1.45539
21:02:05|1.45606
21:02:06|1.45606
21:02:07|1.45606
21:02:08|1.4561
21:02:09|1.4561
21:02:10|1.4561
21:02:11|1.4561
21:02:12|1.45591
21:02:13|1.45591
21:02:15|1.4554
21:02:15|1.4552
21:02:16|1.4552
21:02:17|1.45464
21:02:18|1.45464
21:02:20|1.45464
21:02:21|1.45464
21:02:22|1.45532
21:02:23|1.45532
21:02:23|1.45564
21:02:25|1.45564
21:02:26|1.45564
21:02:27|1.45564
21:02:28|1.45564
21:02:28|1.45564
21:02:30|1.45564
21:02:31|1.45564
21:02:31|1.45564
21:02:33|1.45564
21:02:34|1.45564
21:02:35|1.45564
21:02:36|1.45564
21:02:37|1.45564
21:02:38|1.45564
21:02:38|1.45564
21:02:39|1.45564
21:02:40|1.45564
21:02:42|1.45564
21:02:42|1.45564
21:02:43|1.4565
21:02:45|1.4565
21:02:46|1.4565
21:02:47|1.4565
21:02:48|1.45903
21:02:49|1.45877
21:02:50|1.45877
21:02:51|1.45787
21:02:51|1.45787
21:02:53|1.45787
21:02:54|1.45787
21:02:55|1.45787
21:02:55|1.45787
21:02:57|1.45787
21:02:58|1.45787
21:02:59|1.45787
21:03:00|1.45787
21:03:02|1.45787
21:03:03|1.45787
21:03:04|1.45787
21:03:05|1.45787
21:03:05|1.45787
21:03:06|1.45787
21:03:08|1.45787
21:03:09|1.45787
21:03:11|1.45787
21:03:12|1.45787
21:03:13|1.45817
21:03:13|1.45817
21:03:14|1.45817
21:03:15|1.45817
21:03:16|1.45817
21:03:17|1.45817
21:03:19|1.45817
21:03:20|1.45817
21:03:20|1.45817
21:03:22|1.45817
21:03:23|1.45817
21:03:23|1.45817
21:03:25|1.45817
21:03:25|1.45817
21:03:26|1.45817
21:03:27|1.45817
21:03:28|1.45817
21:03:29|1.45817
21:03:31|1.45817
21:03:32|1.45817
21:03:32|1.45817
21:03:33|1.45817
21:03:35|1.45817
21:03:35|1.45817
21:03:37|1.45817
21:03:37|1.45817
21:03:39|1.45817
21:03:40|1.45817
21:03:41|1.45817
21:03:42|1.45817
21:03:43|1.45817
21:03:43|1.45817
21:03:45|1.45817
21:03:45|1.45817
21:03:47|1.45817
21:03:48|1.45817
21:03:49|1.45817
21:03:50|1.45817
21:03:51|1.45817
21:03:52|1.45817
21:03:53|1.45817
21:03:54|1.45817
21:03:54|1.45817
21:03:56|1.45817
21:03:56|1.45817
21:03:58|1.45817
21:03:59|1.45817
21:03:59|1.45817
21:04:01|1.45817
21:04:03|1.45817
21:04:04|1.45817
21:04:05|1.45817
21:04:05|1.45817
21:04:07|1.45817
21:04:08|1.45817
21:04:09|1.45817
21:04:10|1.45817
21:04:10|1.45817
21:04:11|1.45817
21:04:12|1.45967
21:04:13|1.45967
21:04:15|1.45967
21:04:16|1.45967
21:04:17|1.45997
21:04:18|1.45997
21:04:19|1.45997
21:04:20|1.45997
21:04:21|1.45997
21:04:22|1.45997
21:04:23|1.45997
21:04:23|1.46012
21:04:25|1.45998
21:04:25|1.45998
21:04:27|1.45998
21:04:28|1.45998
21:04:29|1.45998
21:04:30|1.45998
21:04:31|1.45998
21:04:32|1.45998
21:04:33|1.45998
21:04:34|1.45998
21:04:35|1.45998
21:04:36|1.45998
21:04:37|1.45913
21:04:38|1.45913
21:04:39|1.45913
21:04:40|1.45913
21:04:41|1.45913
21:04:42|1.45913
21:04:43|1.45913
21:04:44|1.45913
21:04:45|1.45913
21:04:46|1.45913
21:04:47|1.45913
21:04:48|1.45913
21:04:49|1.45913
21:04:50|1.45913
21:04:51|1.45913
21:04:52|1.45913
21:04:53|1.46057
21:04:54|1.46057
21:04:55|1.46057
21:04:56|1.46057
21:04:57|1.46057
21:04:58|1.46057
21:04:59|1.46057
21:05:00|1.46057
21:05:01|1.46057
21:05:02|1.46085
21:05:03|1.46085
21:05:05|1.46085
21:05:06|1.46085
21:05:07|1.46085
21:05:08|1.46085
21:05:09|1.46085
21:05:10|1.46085
21:05:11|1.46085
21:05:12|1.46085
21:05:13|1.46049
21:05:14|1.45997
21:05:15|1.45997
21:05:16|1.45997
21:05:17|1.45997
21:05:18|1.45997
21:05:19|1.45997
21:05:20|1.45997
21:05:21|1.45986
21:05:22|1.45986
21:05:23|1.45986
21:05:24|1.45986
21:05:25|1.45986
21:05:26|1.45986
21:05:27|1.45912
21:05:28|1.45912
21:05:29|1.45912
21:05:30|1.45912
21:05:31|1.45912
21:05:32|1.45924
21:05:33|1.45924
21:05:34|1.45924
21:05:35|1.45924
21:05:36|1.45924
21:05:37|1.45924
21:05:38|1.45924
21:05:39|1.45924
21:05:40|1.45924
21:05:41|1.45924
21:05:42|1.45924
21:05:43|1.45924
21:05:45|1.45924
21:05:45|1.45924
21:05:46|1.45924
21:05:47|1.45924
21:05:48|1.45924
21:05:50|1.45924
21:05:50|1.45924
21:05:51|1.45924
21:05:52|1.45924
21:05:53|1.45924
21:05:54|1.45924
21:05:55|1.45924
21:05:56|1.45924
21:05:58|1.45924
21:05:59|1.45924
21:06:00|1.45924
21:06:00|1.45887
21:06:01|1.45887
21:06:02|1.45791
21:06:03|1.4575
21:06:05|1.45741
21:06:06|1.45734
21:06:07|1.45734
21:06:08|1.45817
21:06:10|1.45847
21:06:10|1.45847
21:06:11|1.45847
21:06:12|1.45847
21:06:14|1.45847
21:06:14|1.45847
21:06:15|1.45847
21:06:17|1.45847
21:06:18|1.45847
21:06:19|1.45847
21:06:19|1.45748
21:06:20|1.45748
21:06:21|1.45748
21:06:22|1.45748
21:06:24|1.45748
21:06:25|1.45748
21:06:26|1.45748
21:06:27|1.45748
21:06:27|1.45748
21:06:28|1.45748
21:06:30|1.45748
21:06:30|1.45796
21:06:32|1.45796
21:06:33|1.45796
21:06:34|1.45802
21:06:35|1.45802
21:06:36|1.45802
21:06:37|1.45802
21:06:38|1.45802
21:06:39|1.45802
21:06:40|1.45802
21:06:41|1.45802
21:06:41|1.45802
21:06:42|1.45802
21:06:44|1.45802
21:06:45|1.45802
21:06:46|1.45802
21:06:46|1.4574
21:06:48|1.4574
21:06:49|1.4574
21:06:50|1.4574
21:06:51|1.4574
21:06:52|1.4574
21:06:53|1.4574
21:06:54|1.4574
21:06:55|1.4574
21:06:56|1.4574
21:06:57|1.4574
21:06:58|1.4574
21:06:59|1.4574
21:07:00|1.4574
21:07:01|1.4574
21:07:02|1.4574
21:07:03|1.4574
21:07:04|1.4574
21:07:06|1.45818
21:07:07|1.45818
21:07:08|1.45818
21:07:09|1.45818
21:07:10|1.45818
21:07:11|1.45818
21:07:13|1.45818
21:07:13|1.45818
21:07:14|1.45818
21:07:15|1.45818
21:07:17|1.45818
21:07:17|1.45818
21:07:19|1.45818
21:07:20|1.45818
21:07:21|1.45818
21:07:22|1.45818
21:07:23|1.45818
21:07:24|1.45832
21:07:25|1.45832
21:07:26|1.45832
21:07:27|1.45832
21:07:27|1.45832
21:07:29|1.45832
21:07:30|1.45832
21:07:32|1.45832
21:07:32|1.45832
21:07:33|1.45832
21:07:34|1.45832
21:07:35|1.45832
21:07:37|1.45832
21:07:38|1.45832
21:07:39|1.45832
21:07:39|1.45832
21:07:40|1.45832
21:07:42|1.45832
21:07:43|1.45832
21:07:43|1.45912
21:07:44|1.45912
21:07:45|1.45912
21:07:46|1.45741
21:07:47|1.45741
21:07:48|1.45741
21:07:49|1.45741
21:07:50|1.45741
21:07:51|1.45741
21:07:52|1.45741
21:07:54|1.45741
21:07:55|1.45741
21:07:56|1.4591
21:07:57|1.4591
21:07:58|1.4591
21:07:59|1.4591
21:08:00|1.4591
21:08:01|1.4591
21:08:02|1.4591
21:08:03|1.4591
21:08:04|1.4591
21:08:05|1.4607
21:08:07|1.4607
21:08:08|1.4607
21:08:09|1.4607
21:08:10|1.45974
21:08:12|1.45974
21:08:12|1.45974
21:08:13|1.45974
21:08:14|1.45974
21:08:16|1.45974
21:08:16|1.45974
21:08:17|1.45974
21:08:18|1.45974
21:08:20|1.45974
21:08:20|1.45974
21:08:21|1.45974
21:08:22|1.45974
21:08:24|1.45974
21:08:24|1.45974
21:08:25|1.45974
21:08:26|1.45974
21:08:27|1.45974
21:08:28|1.45974
21:08:30|1.45974
21:08:31|1.45974
21:08:31|1.45974
21:08:32|1.45974
21:08:33|1.46096
21:08:35|1.46096
21:08:35|1.46096
21:08:36|1.4599
21:08:38|1.4599
21:08:38|1.4599
21:08:39|1.4599
21:08:40|1.4599
21:08:41|1.4599
21:08:42|1.4599
21:08:44|1.45963
21:08:44|1.46027
21:08:45|1.46027
21:08:47|1.46027
21:08:47|1.46027
21:08:48|1.46027
21:08:49|1.46027
21:08:51|1.46027
21:08:51|1.46027
21:08:53|1.46019
21:08:53|1.46019
21:08:54|1.46019
21:08:56|1.46019
21:08:56|1.46019
21:08:57|1.46019
21:08:58|1.46019
21:08:59|1.46019
21:09:00|1.46019
21:09:01|1.46019
21:09:02|1.46019
21:09:04|1.46019
21:09:05|1.46019
21:09:07|1.46019
21:09:07|1.46019
21:09:08|1.46019
21:09:10|1.46019
21:09:10|1.45997
21:09:11|1.45964
21:09:13|1.45964
21:09:14|1.45964
21:09:14|1.45964
21:09:15|1.45964
21:09:16|1.45964
21:09:18|1.45964
21:09:19|1.45964
21:09:19|1.45955
21:09:20|1.45955
21:09:21|1.45955
21:09:22|1.45955
21:09:23|1.45955
21:09:24|1.45955
21:09:25|1.45959
21:09:27|1.46056
21:09:28|1.46056
21:09:29|1.46056
21:09:30|1.46056
21:09:31|1.46056
21:09:32|1.46056
21:09:33|1.46056
21:09:34|1.46056
21:09:35|1.46056
21:09:36|1.46056
21:09:37|1.46056
21:09:38|1.46065
21:09:39|1.46065
21:09:40|1.46065
21:09:41|1.46065
21:09:42|1.46065
21:09:43|1.46065
21:09:44|1.46065
21:09:45|1.46065
21:09:46|1.46065
21:09:47|1.46065
21:09:48|1.46065
21:09:49|1.46065
21:09:51|1.46065
21:09:51|1.46072
21:09:52|1.46087
21:09:54|1.46087
21:09:55|1.46083
21:09:55|1.46083
21:09:56|1.46083
21:09:57|1.46083
21:09:58|1.46059
21:09:59|1.46059
21:10:00|1.46059
21:10:02|1.46059
21:10:02|1.46172
21:10:04|1.46172
21:10:05|1.46172
21:10:06|1.46172
21:10:08|1.46172
21:10:08|1.46172
21:10:09|1.46172
21:10:10|1.46172
21:10:11|1.46172
21:10:13|1.46172
21:10:14|1.46172
21:10:14|1.46172
21:10:15|1.46172
21:10:16|1.46172
21:10:18|1.46172
21:10:19|1.46172
21:10:20|1.46147
21:10:21|1.46147
21:10:22|1.46147
21:10:23|1.46147
21:10:24|1.46147
21:10:25|1.46147
21:10:26|1.46147
21:10:27|1.46147
21:10:28|1.46108
21:10:29|1.46108
21:10:30|1.46108
21:10:31|1.46108
21:10:31|1.46067
21:10:33|1.46067
21:10:33|1.46067
21:10:35|1.46036
21:10:36|1.46036
21:10:37|1.46036
21:10:37|1.45977
21:10:38|1.45977
21:10:40|1.45977
21:10:40|1.45977
21:10:41|1.46057
21:10:43|1.46057
21:10:44|1.46057
21:10:45|1.46057
21:10:46|1.46057
21:10:47|1.46057
21:10:48|1.46057
21:10:49|1.46057
21:10:50|1.46057
21:10:51|1.46057
21:10:52|1.46057
21:10:53|1.46057
21:10:54|1.46057
21:10:55|1.46057
21:10:56|1.46057
21:10:57|1.46057
21:10:58|1.46057
21:10:59|1.46057
21:11:00|1.46057
21:11:01|1.46057
21:11:02|1.46057
21:11:04|1.46071
21:11:04|1.46111
21:11:05|1.46111
21:11:06|1.46111
21:11:08|1.46111
21:11:09|1.46111
21:11:10|1.46111
21:11:11|1.4607
21:11:12|1.4607
21:11:13|1.4607
21:11:15|1.4607
21:11:15|1.4607
21:11:17|1.4607
21:11:19|1.46041
21:11:20|1.46041
21:11:20|1.46041
21:11:22|1.46041
21:11:23|1.46041
21:11:23|1.46041
21:11:25|1.46041
21:11:26|1.46041
21:11:28|1.46041
21:11:28|1.46041
21:11:29|1.46041
21:11:30|1.46041
21:11:31|1.46041
21:11:32|1.46041
21:11:33|1.46041
21:11:34|1.46041
21:11:35|1.46041
21:11:36|1.46041
21:11:37|1.46041
21:11:38|1.46041
21:11:39|1.46041
21:11:40|1.46041
21:11:41|1.46041
21:11:42|1.46041
21:11:43|1.46041
21:11:44|1.46041
21:11:45|1.46041
21:11:46|1.46041
21:11:47|1.46041
21:11:48|1.46041
21:11:49|1.46041
21:11:50|1.46041
21:11:51|1.46041
21:11:52|1.46041
21:11:53|1.46041
21:11:55|1.46041
21:11:56|1.46001
21:11:56|1.46001
21:11:57|1.46001
21:11:58|1.46001
21:11:59|1.46001
21:12:00|1.46001
21:12:01|1.46001
21:12:02|1.46001
21:12:03|1.46001
21:12:05|1.46001
21:12:06|1.46001
21:12:07|1.46001
21:12:08|1.46001
21:12:10|1.46001
21:12:11|1.46001
21:12:12|1.46001
21:12:13|1.46001
21:12:15|1.46001
21:12:16|1.46001
21:12:16|1.46001
21:12:18|1.46001
21:12:18|1.46001
21:12:19|1.45977
21:12:20|1.45977
21:12:22|1.45977
21:12:23|1.45977
21:12:23|1.45977
21:12:25|1.45977
21:12:26|1.45977
21:12:27|1.45982
21:12:28|1.45982
21:12:29|1.45982
21:12:29|1.45982
21:12:31|1.45982
21:12:31|1.45982
21:12:33|1.45982
21:12:33|1.45982
21:12:35|1.45982
21:12:35|1.45982
21:12:36|1.45982
21:12:38|1.45982
21:12:39|1.45982
21:12:40|1.45982
21:12:41|1.45982
21:12:42|1.45982
21:12:42|1.45982
21:12:44|1.45982
21:12:45|1.45982
21:12:46|1.45982
21:12:47|1.45982
21:12:47|1.45982
21:12:49|1.45982
21:12:49|1.45982
21:12:50|1.45982
21:12:51|1.4599
21:12:53|1.4599
21:12:54|1.4599
21:12:55|1.4599
21:12:56|1.4599
21:12:57|1.4599
21:12:58|1.4599
21:12:59|1.4599
21:13:00|1.46035
21:13:01|1.46035
21:13:02|1.46035
21:13:03|1.46035
21:13:04|1.46035
21:13:05|1.46035
21:13:06|1.46035
21:13:07|1.46035
21:13:08|1.46035
21:13:09|1.46035
21:13:10|1.46035
21:13:12|1.46035
21:13:12|1.46087
21:13:13|1.46087
21:13:15|1.45981
21:13:16|1.45981
21:13:16|1.45981
21:13:18|1.45981
21:13:19|1.45981
21:13:20|1.45981
21:13:20|1.45981
21:13:22|1.45981
21:13:23|1.46037
21:13:24|1.46037
21:13:24|1.46037
21:13:26|1.46037
21:13:27|1.46037
21:13:28|1.46037
21:13:28|1.46037
21:13:29|1.46037
21:13:31|1.46037
21:13:31|1.46037
21:13:33|1.46037
21:13:33|1.46037
21:13:34|1.46037
21:13:37|1.46037
21:13:37|1.46037
21:13:38|1.46011
21:13:39|1.46011
21:13:40|1.46011
21:13:41|1.46011
21:13:42|1.46011
21:13:43|1.46011
21:13:44|1.46011
21:13:46|1.46095
21:13:46|1.46095
21:13:47|1.46095
21:13:48|1.46095
21:13:50|1.46033
21:13:50|1.46033
21:13:52|1.46033
21:13:53|1.46033
21:13:54|1.46033
21:13:55|1.46033
21:13:56|1.46033
21:13:57|1.46033
21:13:58|1.46033
21:13:59|1.46033
21:14:00|1.46033
21:14:01|1.46033
21:14:02|1.46033
21:14:03|1.46033
21:14:04|1.46033
21:14:05|1.46033
21:14:06|1.46033
21:14:07|1.46033
21:14:08|1.46033
21:14:09|1.46033
21:14:10|1.46033
21:14:12|1.46033
21:14:12|1.46033
21:14:13|1.46033
21:14:14|1.46033
21:14:16|1.46033
21:14:17|1.46033
21:14:18|1.46033
21:14:20|1.46033
21:14:20|1.46033
21:14:21|1.46033
21:14:22|1.46033
21:14:23|1.46033
21:14:25|1.46033
21:14:25|1.46033
21:14:27|1.46033
21:14:28|1.46033
21:14:29|1.46033
21:14:30|1.46033
21:14:31|1.46033
21:14:32|1.46033
21:14:33|1.46033
21:14:34|1.46087
21:14:34|1.46087
21:14:36|1.46085
21:14:37|1.46085
21:14:37|1.46085
21:14:38|1.46085
21:14:40|1.46085
21:14:40|1.46085
21:14:41|1.46085
21:14:43|1.46085
21:14:44|1.46085
21:14:45|1.46085
21:14:46|1.46085
21:14:47|1.46085
21:14:47|1.46085
21:14:48|1.46085
21:14:50|1.46085
21:14:50|1.46093
21:14:52|1.46093
21:14:52|1.46093
21:14:53|1.46093
21:14:55|1.46093
21:14:56|1.46093
21:14:56|1.46093
21:14:58|1.46093
21:14:59|1.46093
21:15:00|1.46093
21:15:01|1.46093
21:15:02|1.46093
21:15:03|1.46093
21:15:04|1.46093
21:15:05|1.46093
21:15:06|1.46093
21:15:07|1.46093
21:15:08|1.46093
21:15:09|1.46093
21:15:10|1.46093
21:15:11|1.46093
21:15:13|1.46093
21:15:13|1.46123
21:15:14|1.46123
21:15:16|1.46154
21:15:17|1.46154
21:15:18|1.46154
21:15:19|1.46154
21:15:20|1.46154
21:15:22|1.46154
21:15:23|1.46154
21:15:24|1.46154
21:15:26|1.4625
21:15:26|1.4625
21:15:28|1.4625
21:15:28|1.4625
21:15:30|1.4625
21:15:30|1.4625
21:15:31|1.4625
21:15:33|1.4625
21:15:33|1.4625
21:15:35|1.4625
21:15:35|1.4625
21:15:37|1.4625
21:15:38|1.4625
21:15:39|1.4625
21:15:40|1.4625
21:15:40|1.4625
21:15:42|1.4625
21:15:42|1.4625
21:15:43|1.4625
21:15:45|1.46482
21:15:46|1.46482
21:15:46|1.46388
21:15:48|1.46388
21:15:48|1.46388
21:15:49|1.46388
21:15:50|1.46339
21:15:51|1.46339
21:15:53|1.46339
21:15:54|1.46386
21:15:54|1.46386
21:15:56|1.46386
21:15:57|1.46386
21:15:58|1.46386
21:15:58|1.46386
21:15:59|1.46386
21:16:00|1.46386
21:16:02|1.46386
21:16:02|1.46386
21:16:04|1.46386
21:16:05|1.46463
21:16:06|1.46463
21:16:08|1.46463
21:16:08|1.46578
21:16:10|1.46578
21:16:11|1.46578
21:16:11|1.46686
21:16:12|1.46686
21:16:14|1.46686
21:16:15|1.46686
21:16:16|1.46593
21:16:17|1.46593
21:16:18|1.46593
21:16:19|1.46593
21:16:20|1.46593
21:16:22|1.4664
21:16:23|1.4664
21:16:23|1.46711
21:16:25|1.46686
21:16:25|1.46686
21:16:26|1.46669
21:16:27|1.46634
21:16:29|1.46634
21:16:29|1.46634
21:16:30|1.46634
21:16:32|1.46634
21:16:33|1.46604
21:16:35|1.46685
21:16:36|1.46685
21:16:37|1.46685
21:16:37|1.46664
21:16:39|1.46664
21:16:39|1.46664
21:16:40|1.46664
21:16:41|1.46664
21:16:42|1.46664
21:16:43|1.46664
21:16:44|1.46664
21:16:46|1.46664
21:16:46|1.46664
21:16:48|1.46664
21:16:48|1.46664
21:16:49|1.46664
21:16:51|1.46664
21:16:52|1.46664
21:16:52|1.46664
21:16:53|1.46646
21:16:54|1.46646
21:16:55|1.46568
21:16:56|1.46568
21:16:57|1.46568
21:16:58|1.46568
21:17:00|1.46568
21:17:01|1.46582
21:17:01|1.46582
21:17:02|1.46582
21:17:03|1.46582
21:17:05|1.46582
21:17:06|1.46582
21:17:06|1.46559
21:17:07|1.46559
21:17:09|1.46559
21:17:09|1.46559
21:17:10|1.46439
21:17:12|1.46439
21:17:12|1.46439
21:17:13|1.46439
21:17:14|1.46439
21:17:15|1.46439
21:17:17|1.46391
21:17:18|1.46391
21:17:19|1.46391
21:17:21|1.46391
21:17:21|1.46391
21:17:23|1.46391
21:17:24|1.46391
21:17:25|1.46391
21:17:25|1.46391
21:17:27|1.46391
21:17:28|1.46391
21:17:28|1.46391
21:17:29|1.46391
21:17:30|1.46391
21:17:31|1.46391
21:17:33|1.46391
21:17:33|1.464
21:17:34|1.464
21:17:35|1.464
21:17:36|1.46369
21:17:37|1.46369
21:17:38|1.46349
21:17:40|1.46349
21:17:41|1.46349
21:17:41|1.46349
21:17:43|1.46349
21:17:44|1.46369
21:17:44|1.46369
21:17:45|1.46369
21:17:46|1.46369
21:17:47|1.463
21:17:49|1.463
21:17:49|1.463
21:17:50|1.463
21:17:52|1.463
21:17:52|1.463
21:17:53|1.463
21:17:54|1.463
21:17:55|1.463
21:17:57|1.463
21:17:57|1.463
21:17:58|1.463
21:18:00|1.463
21:18:00|1.463
21:18:01|1.46297
21:18:03|1.46297
21:18:04|1.46297
21:18:05|1.46297
21:18:05|1.46297
21:18:07|1.46297
21:18:08|1.46297
21:18:08|1.46297
21:18:10|1.46297
21:18:11|1.46297
21:18:11|1.46297
21:18:13|1.46297
21:18:14|1.46297
21:18:16|1.46297
21:18:17|1.46297
21:18:18|1.46297
21:18:19|1.46241
21:18:20|1.46241
21:18:21|1.46241
21:18:22|1.46241
21:18:23|1.46241
21:18:24|1.46152
21:18:25|1.46152
21:18:26|1.46152
21:18:27|1.46152
21:18:28|1.46152
21:18:29|1.46152
21:18:30|1.46122
21:18:31|1.46122
21:18:32|1.46122
21:18:33|1.46122
21:18:34|1.46122
21:18:35|1.4612
21:18:37|1.4612
21:18:37|1.4612
21:18:38|1.4612
21:18:40|1.4612
21:18:40|1.46138
21:18:41|1.46138
21:18:42|1.46138
21:18:43|1.46138
21:18:45|1.46138
21:18:45|1.46138
21:18:46|1.46138
21:18:47|1.46138
21:18:48|1.46138
21:18:49|1.46138
21:18:50|1.46138
21:18:51|1.46211
21:18:52|1.46211
21:18:53|1.46211
21:18:54|1.46211
21:18:55|1.46211
21:18:57|1.46211
21:18:58|1.46211
21:18:58|1.46211
21:18:59|1.46203
21:19:00|1.46203
21:19:01|1.46203
21:19:02|1.46203
21:19:03|1.46203
21:19:04|1.46203
21:19:05|1.46203
21:19:06|1.46203
21:19:07|1.46203
21:19:08|1.46203
21:19:09|1.46203
21:19:10|1.46203
21:19:11|1.46143
21:19:12|1.46143
21:19:13|1.46143
21:19:15|1.46143
21:19:16|1.46143
21:19:17|1.46143
21:19:18|1.46143
21:19:20|1.46143
21:19:21|1.46143
21:19:22|1.46143
21:19:23|1.46143
21:19:24|1.46143
21:19:25|1.46216
21:19:26|1.46216
21:19:27|1.46216
21:19:28|1.46235
21:19:29|1.46273
21:19:31|1.46229
21:19:31|1.46229
21:19:32|1.46229
21:19:33|1.46229
21:19:34|1.46229
21:19:35|1.46229
21:19:36|1.46229
21:19:37|1.46229
21:19:39|1.46229
21:19:40|1.46229
21:19:41|1.46229
21:19:41|1.46229
21:19:42|1.46229
21:19:44|1.46229
21:19:44|1.46312
21:19:46|1.4632
21:19:47|1.4632
21:19:48|1.4632
21:19:49|1.4632
21:19:50|1.4632
21:19:51|1.4632
21:19:51|1.4632
21:19:53|1.4632
21:19:54|1.4632
21:19:54|1.4632
21:19:55|1.4632
21:19:57|1.4632
21:19:57|1.4632
21:19:59|1.4632
21:19:59|1.4632
21:20:01|1.4632
21:20:02|1.4632
21:20:03|1.4632
21:20:04|1.4632
21:20:05|1.46502
21:20:06|1.46502
21:20:07|1.46502
21:20:08|1.46502
21:20:09|1.46559
21:20:10|1.46559
21:20:11|1.46559
21:20:12|1.46581
21:20:13|1.46672
21:20:14|1.46702
21:20:15|1.46642
21:20:16|1.46642
21:20:18|1.46642
21:20:19|1.46642
21:20:19|1.46642
21:20:21|1.46592
21:20:22|1.46592
21:20:22|1.46592
21:20:24|1.46592
21:20:26|1.46591
21:20:27|1.46591
21:20:28|1.46522
21:20:29|1.46522
21:20:30|1.46522
21:20:31|1.46522
21:20:32|1.46522
21:20:33|1.46522
21:20:34|1.46623
21:20:36|1.46623
21:20:37|1.46623
21:20:38|1.46623
21:20:39|1.46623
21:20:40|1.46623
21:20:41|1.46623
21:20:42|1.46623
21:20:43|1.46564
21:20:44|1.46564
21:20:45|1.46564
21:20:46|1.46514
21:20:47|1.46514
21:20:49|1.46514
21:20:49|1.46514
21:20:51|1.46514
21:20:51|1.46514
21:20:52|1.46585
21:20:53|1.46585
21:20:54|1.46585
21:20:56|1.46585
21:20:56|1.46585
21:20:57|1.46585
21:20:58|1.46585
21:20:59|1.46585
21:21:00|1.46585
21:21:01|1.46585
21:21:02|1.46585
21:21:04|1.46585
21:21:05|1.46612
21:21:05|1.46612
21:21:06|1.46612
21:21:07|1.46612
21:21:09|1.46654
21:21:10|1.46654
21:21:10|1.46674
21:21:11|1.46674
21:21:12|1.46674
21:21:14|1.46674
21:21:15|1.46674
21:21:16|1.46674
21:21:17|1.46674
21:21:18|1.46674
21:21:19|1.46674
21:21:20|1.46672
21:21:22|1.46672
21:21:23|1.46686
21:21:24|1.46686
21:21:24|1.46686
21:21:26|1.46686
21:21:27|1.46686
21:21:28|1.46686
21:21:28|1.46686
21:21:30|1.46686
21:21:31|1.46686
21:21:31|1.46686
21:21:33|1.46686
21:21:34|1.46686
21:21:35|1.46686
21:21:36|1.46686
21:21:37|1.46671
21:21:38|1.46671
21:21:39|1.46671
21:21:40|1.46671
21:21:41|1.46671
21:21:42|1.46671
21:21:43|1.46671
21:21:44|1.46671
21:21:45|1.46671
21:21:46|1.46671
21:21:47|1.46671
21:21:49|1.46593
21:21:49|1.46593
21:21:51|1.46593
21:21:51|1.46593
21:21:53|1.46593
21:21:54|1.46593
21:21:54|1.46593
21:21:56|1.46593
21:21:57|1.46593
21:21:59|1.46593
21:21:59|1.46593
21:22:00|1.46593
21:22:02|1.46439
21:22:03|1.46439
21:22:04|1.46439
21:22:04|1.46439
21:22:06|1.4648
21:22:06|1.46515
21:22:07|1.46582
21:22:08|1.46582
21:22:09|1.46582
21:22:10|1.46582
21:22:11|1.46563
21:22:12|1.46563
21:22:13|1.46563
21:22:14|1.46428
21:22:15|1.46428
21:22:16|1.46555
21:22:18|1.46555
21:22:19|1.46555
21:22:20|1.46555
21:22:21|1.46555
21:22:22|1.46555
21:22:23|1.46555
21:22:25|1.46555
21:22:26|1.46555
21:22:27|1.46555
21:22:28|1.46555
21:22:29|1.46555
21:22:31|1.46555
21:22:31|1.46477
21:22:32|1.46477
21:22:34|1.46477
21:22:34|1.46477
21:22:36|1.46477
21:22:36|1.46477
21:22:38|1.46477
21:22:39|1.46477
21:22:39|1.46477
21:22:40|1.46477
21:22:41|1.46512
21:22:42|1.46512
21:22:43|1.46512
21:22:45|1.46512
21:22:45|1.46512
21:22:47|1.46512
21:22:47|1.46512
21:22:48|1.46574
21:22:49|1.46574
21:22:50|1.46574
21:22:52|1.46574
21:22:52|1.46574
21:22:53|1.46574
21:22:54|1.46574
21:22:55|1.465
21:22:56|1.465
21:22:58|1.465
21:22:59|1.46502
21:23:00|1.46502
21:23:01|1.46502
21:23:02|1.46502
21:23:03|1.46502
21:23:05|1.465
21:23:05|1.465
21:23:06|1.465
21:23:07|1.465
21:23:08|1.465
21:23:09|1.465
21:23:10|1.465
21:23:11|1.465
21:23:12|1.465
21:23:13|1.465
21:23:14|1.465
21:23:15|1.4649
21:23:16|1.4649
21:23:17|1.4649
21:23:18|1.4649
21:23:20|1.4649
21:23:22|1.4649
21:23:23|1.4649
21:23:24|1.4649
21:23:26|1.4649
21:23:27|1.4649
21:23:28|1.4649
21:23:29|1.4649
21:23:29|1.4649
21:23:31|1.4649
21:23:32|1.46513
21:23:33|1.46513
21:23:34|1.46513
21:23:35|1.46513
21:23:36|1.46513
21:23:37|1.46513
21:23:37|1.46513
21:23:39|1.46513
21:23:39|1.46513
21:23:41|1.46513
21:23:42|1.46513
21:23:43|1.46513
21:23:43|1.46832
21:23:44|1.46873
21:23:45|1.46873
21:23:46|1.46785
21:23:47|1.46751
21:23:49|1.46751
21:23:49|1.46751
21:23:51|1.46751
21:23:52|1.46751
21:23:53|1.46751
21:23:54|1.46751
21:23:54|1.46751
21:23:55|1.46751
21:23:56|1.46751
21:23:58|1.46751
21:23:59|1.46833
21:24:00|1.46833
21:24:01|1.46833
21:24:02|1.46833
21:24:03|1.46833
21:24:04|1.46833
21:24:05|1.46897
21:24:06|1.46897
21:24:07|1.46897
21:24:08|1.46944
21:24:09|1.46944
21:24:10|1.4683
21:24:11|1.4683
21:24:12|1.4683
21:24:13|1.46894
21:24:14|1.46894
21:24:15|1.46894
21:24:16|1.46773
21:24:17|1.46773
21:24:18|1.46832
21:24:19|1.46876
21:24:20|1.46876
21:24:21|1.46876
21:24:23|1.46818
21:24:23|1.46818
21:24:24|1.46818
21:24:25|1.46818
21:24:27|1.46818
21:24:28|1.46818
21:24:29|1.46818
21:24:30|1.46818
21:24:31|1.46818
21:24:32|1.46818
21:24:33|1.46754
21:24:34|1.46737
21:24:35|1.46768
21:24:35|1.46768
21:24:37|1.46768
21:24:37|1.46768
21:24:38|1.46768
21:24:39|1.46768
21:24:41|1.46768
21:24:42|1.46768
21:24:43|1.46768
21:24:44|1.46768
21:24:45|1.46768
21:24:46|1.46807
21:24:47|1.46807
21:24:48|1.46807
21:24:49|1.46807
21:24:50|1.46807
21:24:51|1.46807
21:24:52|1.46912
21:24:53|1.46912
21:24:54|1.46912
21:24:55|1.46912
21:24:56|1.46927
21:24:57|1.46927
21:24:58|1.46927
21:24:59|1.46927
21:25:00|1.46927
21:25:01|1.46927
21:25:02|1.46882
21:25:03|1.46882
21:25:04|1.46846
21:25:05|1.46816
21:25:06|1.46816
21:25:07|1.46816
21:25:08|1.46816
21:25:09|1.46816
21:25:10|1.46816
21:25:11|1.46816
21:25:12|1.46807
21:25:13|1.46807
21:25:14|1.46807
21:25:15|1.46807
21:25:16|1.46807
21:25:17|1.46807
21:25:18|1.46686
21:25:19|1.46686
21:25:20|1.46686
21:25:22|1.46686
21:25:23|1.46686
21:25:24|1.46788
21:25:25|1.46788
21:25:26|1.46788
21:25:27|1.46755
21:25:28|1.46755
21:25:29|1.46755
21:25:30|1.46755
21:25:31|1.46755
21:25:32|1.46755
21:25:33|1.46755
21:25:34|1.46755
21:25:35|1.46755
21:25:36|1.46755
21:25:37|1.46755
21:25:38|1.46755
21:25:39|1.46822
21:25:40|1.46681
21:25:41|1.46681
21:25:42|1.46681
21:25:43|1.46681
21:25:44|1.46681
21:25:45|1.46681
21:25:46|1.46621
21:25:47|1.46621
21:25:48|1.46694
21:25:50|1.46694
21:25:50|1.46694
21:25:51|1.46694
21:25:52|1.46755
21:25:53|1.46668
21:25:54|1.46668
21:25:56|1.46668
21:25:56|1.46668
21:25:57|1.46668
21:25:58|1.46668
21:25:59|1.46668
21:26:00|1.46668
21:26:01|1.46668
21:26:02|1.46769
21:26:03|1.46769
21:26:04|1.46769
21:26:06|1.46664
21:26:06|1.46664
21:26:07|1.46621
21:26:08|1.46672
21:26:10|1.46575
21:26:11|1.46575
21:26:11|1.46575
21:26:12|1.46575
21:26:14|1.46575
21:26:14|1.46575
21:26:15|1.46575
21:26:16|1.46575
21:26:17|1.46575
21:26:18|1.46575
21:26:19|1.46575
21:26:20|1.46575
21:26:21|1.46446
21:26:23|1.46446
21:26:24|1.46451
21:26:25|1.46439
21:26:26|1.46439
21:26:27|1.46349
21:26:28|1.46349
21:26:29|1.46364
21:26:30|1.46364
21:26:31|1.46461
21:26:32|1.46461
21:26:33|1.46461
21:26:34|1.46461
21:26:35|1.46461
21:26:36|1.46461
21:26:37|1.46461
21:26:38|1.46461
21:26:40|1.46394
21:26:40|1.46394
21:26:41|1.46394
21:26:43|1.46394
21:26:43|1.46394
21:26:45|1.46394
21:26:45|1.46394
21:26:47|1.46394
21:26:48|1.46394
21:26:49|1.46394
21:26:50|1.46394
21:26:52|1.46296
21:26:52|1.46296
21:26:53|1.46296
21:26:55|1.46296
21:26:55|1.46296
21:26:56|1.46296
21:26:57|1.46296
21:26:58|1.46296
21:27:00|1.46296
21:27:00|1.46296
21:27:01|1.46296
21:27:02|1.46296
21:27:03|1.46296
21:27:04|1.46296
21:27:05|1.46405
21:27:06|1.46405
21:27:08|1.46405
21:27:08|1.46405
21:27:09|1.46405
21:27:10|1.46405
21:27:11|1.46405
21:27:12|1.46405
21:27:13|1.46405
21:27:14|1.46405
21:27:15|1.46405
21:27:16|1.46405
21:27:18|1.46353
21:27:18|1.46353
21:27:20|1.46353
21:27:21|1.46353
21:27:21|1.46353
21:27:23|1.46417
21:27:24|1.46417
21:27:26|1.46477
21:27:26|1.46477
21:27:27|1.46477
21:27:29|1.46477
21:27:30|1.46477
21:27:30|1.46477
21:27:31|1.46477
21:27:33|1.46477
21:27:33|1.46477
21:27:34|1.46477
21:27:35|1.46477
21:27:37|1.46469
21:27:38|1.46469
21:27:40|1.46469
21:27:40|1.46469
21:27:42|1.46469
21:27:43|1.46469
21:27:44|1.46469
21:27:45|1.46469
21:27:46|1.46469
21:27:47|1.46469
21:27:48|1.46469
21:27:49|1.46419
21:27:50|1.46379
21:27:51|1.46379
21:27:52|1.46379
21:27:52|1.46379
21:27:53|1.46379
21:27:55|1.46359
21:27:56|1.46359
21:27:57|1.46359
21:27:58|1.46359
21:27:59|1.46359
21:28:00|1.46438
21:28:01|1.46438
21:28:02|1.46438
21:28:03|1.46438
21:28:04|1.46438
21:28:05|1.46438
21:28:06|1.46461
21:28:07|1.46461
21:28:08|1.46514
21:28:09|1.46514
21:28:11|1.46514
21:28:11|1.46514
21:28:12|1.46514
21:28:14|1.46514
21:28:15|1.46514
21:28:15|1.46514
21:28:16|1.46514
21:28:17|1.46514
21:28:18|1.46514
21:28:19|1.46514
21:28:20|1.46514
21:28:21|1.46514
21:28:22|1.4655
21:28:23|1.4655
21:28:25|1.4655
21:28:26|1.4655
21:28:27|1.46601
21:28:29|1.46601
21:28:30|1.46601
21:28:31|1.46601
21:28:32|1.46601
21:28:33|1.46601
21:28:34|1.46601
21:28:35|1.46601
21:28:36|1.46601
21:28:38|1.46601
21:28:39|1.46559
21:28:39|1.4652
21:28:41|1.4652
21:28:42|1.4652
21:28:43|1.4652
21:28:44|1.4652
21:28:44|1.4652
21:28:45|1.4652
21:28:46|1.4652
21:28:48|1.4652
21:28:49|1.4652
21:28:50|1.4652
21:28:51|1.4652
21:28:52|1.46439
21:28:53|1.46364
21:28:54|1.46364
21:28:54|1.46364
21:28:55|1.46431
21:28:57|1.46431
21:28:58|1.46431
21:28:58|1.46431
21:29:00|1.46431
21:29:00|1.46431
21:29:01|1.46431
21:29:03|1.46431
21:29:03|1.46431
21:29:04|1.46383
21:29:05|1.46383
21:29:07|1.46367
21:29:08|1.46367
21:29:09|1.46367
21:29:09|1.46367
21:29:11|1.46367
21:29:12|1.46367
21:29:12|1.46345
21:29:14|1.46345
21:29:15|1.46345
21:29:16|1.46345
21:29:16|1.46345
21:29:18|1.46345
21:29:19|1.46345
21:29:20|1.46345
21:29:21|1.46345
21:29:22|1.46345
21:29:22|1.46319
21:29:23|1.46319
21:29:24|1.46319
21:29:26|1.46319
21:29:28|1.46402
21:29:29|1.46418
21:29:30|1.46418
21:29:31|1.46418
21:29:32|1.46418
21:29:33|1.46418
21:29:34|1.46402
21:29:35|1.46402
21:29:36|1.46402
21:29:37|1.46402
21:29:38|1.46402
21:29:39|1.46402
21:29:40|1.46402
21:29:41|1.46402
21:29:42|1.46402
21:29:44|1.46402
21:29:45|1.46402
21:29:45|1.46402
21:29:46|1.46402
21:29:47|1.46402
21:29:48|1.46556
21:29:50|1.46556
21:29:51|1.46556
21:29:52|1.46556
21:29:53|1.46556
21:29:54|1.46556
21:29:55|1.46496
21:29:57|1.46496
21:29:57|1.46496
21:29:59|1.46496
21:29:59|1.46496
21:30:01|1.46496
21:30:02|1.46496
21:30:03|1.46496
21:30:04|1.46496
21:30:04|1.46496
21:30:06|1.46409
21:30:08|1.46409
21:30:08|1.46409
21:30:09|1.46409
21:30:10|1.46409
21:30:12|1.46342
21:30:12|1.46342
21:30:13|1.46342
21:30:15|1.46417
21:30:16|1.46449
21:30:16|1.46449
21:30:17|1.46449
21:30:18|1.46449
21:30:19|1.46449
21:30:21|1.46419
21:30:21|1.46419
21:30:22|1.46458
21:30:23|1.46458
21:30:24|1.46458
21:30:25|1.46458
21:30:26|1.46458
21:30:27|1.4635
21:30:29|1.4635
21:30:30|1.4635
21:30:31|1.4635
21:30:32|1.4635
21:30:32|1.4635
21:30:33|1.4635
21:30:34|1.46358
21:30:35|1.46358
21:30:36|1.46358
21:30:37|1.46358
21:30:38|1.46358
21:30:40|1.46358
21:30:41|1.46358
21:30:42|1.46358
21:30:43|1.46358
21:30:43|1.46358
21:30:45|1.46358
21:30:46|1.46358
21:30:47|1.46358
21:30:48|1.46358
21:30:49|1.46358
21:30:50|1.46358
21:30:51|1.46358
21:30:51|1.46358
21:30:53|1.46358
21:30:54|1.46358
21:30:55|1.46419
21:30:56|1.46419
21:30:57|1.46419
21:30:57|1.46419
21:30:58|1.46419
21:31:00|1.46419
21:31:01|1.46419
21:31:03|1.46636
21:31:03|1.46636
21:31:05|1.46658
21:31:05|1.46658
21:31:06|1.46658
21:31:07|1.46658
21:31:09|1.46658
21:31:10|1.46658
21:31:10|1.46658
21:31:11|1.46658
21:31:13|1.46658
21:31:13|1.46658
21:31:14|1.46658
21:31:16|1.46658
21:31:16|1.46553
21:31:17|1.46538
21:31:18|1.46538
21:31:19|1.46538
21:31:20|1.46538
21:31:21|1.46538
21:31:23|1.46538
21:31:23|1.46538
21:31:24|1.46538
21:31:25|1.46538
21:31:26|1.46538
21:31:28|1.46538
21:31:30|1.46538
21:31:31|1.46538
21:31:32|1.46538
21:31:32|1.46538
21:31:34|1.46636
21:31:35|1.46572
21:31:36|1.46572
21:31:37|1.46572
21:31:38|1.46572
21:31:38|1.46572
21:31:40|1.46572
21:31:40|1.46572
21:31:42|1.46572
21:31:43|1.46572
21:31:44|1.46572
21:31:45|1.46572
21:31:46|1.46572
21:31:47|1.46572
21:31:48|1.46572
21:31:49|1.46572
21:31:50|1.46572
21:31:51|1.46572
21:31:52|1.46572
21:31:53|1.46572
21:31:54|1.46572
21:31:55|1.46547
21:31:56|1.46547
21:31:57|1.46547
21:31:58|1.46547
21:31:59|1.46547
21:32:00|1.46547
21:32:01|1.46547
21:32:02|1.46547
21:32:03|1.46553
21:32:04|1.46553
21:32:05|1.46553
21:32:06|1.46553
21:32:07|1.46553
21:32:08|1.46553
21:32:10|1.46553
21:32:10|1.46553
21:32:11|1.46553
21:32:12|1.46538
21:32:13|1.46538
21:32:14|1.46538
21:32:15|1.46538
21:32:16|1.46538
21:32:17|1.46538
21:32:18|1.46538
21:32:19|1.46547
21:32:20|1.46547
21:32:22|1.46553
21:32:22|1.46553
21:32:24|1.46508
21:32:24|1.4657
21:32:25|1.46534
21:32:26|1.46534
21:32:27|1.46534
21:32:28|1.46534
21:32:29|1.46687
21:32:30|1.46687
21:32:32|1.46746
21:32:33|1.46746
21:32:34|1.46746
21:32:35|1.46746
21:32:36|1.46832
21:32:37|1.46795
21:32:38|1.46795
21:32:39|1.46795
21:32:40|1.46795
21:32:41|1.46795
21:32:42|1.46795
21:32:43|1.46795
21:32:44|1.46795
21:32:45|1.46795
21:32:47|1.46795
21:32:47|1.46795
21:32:48|1.46795
21:32:50|1.46795
21:32:50|1.46795
21:32:51|1.46795
21:32:53|1.46795
21:32:53|1.46795
21:32:54|1.4672
21:32:55|1.4672
21:32:56|1.4672
21:32:57|1.4672
21:32:59|1.4672
21:32:59|1.4672
21:33:01|1.4672
21:33:01|1.4672
21:33:02|1.4677
21:33:03|1.4677
21:33:04|1.4677
21:33:05|1.4677
21:33:06|1.4677
21:33:08|1.4677
21:33:08|1.46773
21:33:10|1.46773
21:33:10|1.46773
21:33:11|1.46773
21:33:12|1.46773
21:33:13|1.46773
21:33:14|1.46773
21:33:15|1.46773
21:33:16|1.46773
21:33:17|1.46773
21:33:18|1.46773
21:33:19|1.46773
21:33:21|1.46773
21:33:21|1.46773
21:33:22|1.46773
21:33:23|1.46773
21:33:25|1.46868
21:33:25|1.46868
21:33:26|1.46961
21:33:27|1.46961
21:33:28|1.46961
21:33:30|1.46961
21:33:31|1.46961
21:33:33|1.46961
21:33:34|1.46961
21:33:34|1.46961
21:33:36|1.46961
21:33:37|1.46961
21:33:38|1.46961
21:33:38|1.46961
21:33:39|1.46961
21:33:41|1.47181
21:33:42|1.47013
21:33:43|1.47029
21:33:43|1.47029
21:33:45|1.47029
21:33:45|1.47029
21:33:46|1.47029
21:33:48|1.47029
21:33:49|1.47107
21:33:50|1.47107
21:33:50|1.47103
21:33:51|1.47103
21:33:53|1.47336
21:33:53|1.47576
21:33:54|1.47455
21:33:55|1.47455
21:33:56|1.47524
21:33:58|1.47524
21:33:59|1.47523
21:34:00|1.47461
21:34:01|1.4742
21:34:02|1.47455
21:34:02|1.47368
21:34:04|1.47369
21:34:05|1.47327
21:34:06|1.47272
21:34:07|1.47288
21:34:08|1.47288
21:34:09|1.47288
21:34:11|1.47384
21:34:11|1.47384
21:34:12|1.47338
21:34:13|1.47338
21:34:14|1.47338
21:34:15|1.47338
21:34:16|1.47338
21:34:17|1.47384
21:34:19|1.47369
21:34:19|1.47369
21:34:20|1.47357
21:34:21|1.47357
21:34:22|1.47357
21:34:24|1.47357
21:34:24|1.47299
21:34:25|1.47213
21:34:26|1.47119
21:34:27|1.47119
21:34:28|1.47182
21:34:30|1.47182
21:34:31|1.47182
21:34:32|1.47182
21:34:33|1.47172
21:34:34|1.47172
21:34:35|1.47172
21:34:36|1.47432
21:34:37|1.47432
21:34:38|1.47432
21:34:39|1.47432
21:34:40|1.47432
21:34:41|1.47432
21:34:42|1.47432
21:34:43|1.47432
21:34:44|1.47364
21:34:45|1.47427
21:34:46|1.47427
21:34:47|1.47427
21:34:48|1.47427
21:34:49|1.47333
21:34:50|1.47333
21:34:51|1.47432
21:34:52|1.47432
21:34:53|1.47432
21:34:54|1.47432
21:34:55|1.47434
21:34:56|1.47385
21:34:57|1.47385
21:34:58|1.4736
21:34:59|1.4736
21:35:00|1.4736
21:35:01|1.4736
21:35:02|1.47245
21:35:04|1.47245
21:35:04|1.4723
21:35:05|1.4723
21:35:06|1.47177
21:35:07|1.4714
21:35:08|1.47412
21:35:09|1.47347
21:35:10|1.47456
21:35:11|1.47383
21:35:12|1.47383
21:35:14|1.47383
21:35:14|1.47383
21:35:16|1.47383
21:35:16|1.47383
21:35:17|1.47383
21:35:19|1.47329
21:35:19|1.47329
21:35:21|1.47329
21:35:22|1.47334
21:35:22|1.47429
21:35:23|1.47429
21:35:25|1.47437
21:35:26|1.47421
21:35:27|1.47421
21:35:28|1.47421
21:35:29|1.47421
21:35:30|1.47385
21:35:30|1.47385
21:35:32|1.47385
21:35:33|1.47326
21:35:35|1.47402
21:35:36|1.47384
21:35:37|1.47384
21:35:38|1.47351
21:35:39|1.47351
21:35:40|1.47351
21:35:41|1.47351
21:35:42|1.47332
21:35:43|1.47332
21:35:44|1.47332
21:35:45|1.47283
21:35:46|1.47283
21:35:47|1.47218
21:35:48|1.47242
21:35:49|1.47365
21:35:50|1.47332
21:35:51|1.47332
21:35:52|1.47332
21:35:53|1.47332
21:35:54|1.47332
21:35:55|1.47367
21:35:56|1.47367
21:35:57|1.47367
21:35:58|1.47284
21:35:59|1.47284
21:36:00|1.47284
21:36:01|1.47353
21:36:02|1.47353
21:36:04|1.47353
21:36:04|1.47255
21:36:05|1.47187
21:36:07|1.47187
21:36:08|1.47252
21:36:08|1.47252
21:36:10|1.47252
21:36:11|1.47199
21:36:11|1.47199
21:36:13|1.47199
21:36:13|1.47199
21:36:15|1.47199
21:36:15|1.47199
21:36:16|1.47128
21:36:17|1.47128
21:36:19|1.47128
21:36:19|1.47128
21:36:21|1.47128
21:36:21|1.47128
21:36:22|1.47128
21:36:24|1.47128
21:36:24|1.47137
21:36:26|1.47137
21:36:26|1.47137
21:36:27|1.47215
21:36:28|1.47215
21:36:30|1.47215
21:36:31|1.47215
21:36:32|1.47215
21:36:34|1.47215
21:36:35|1.47215
21:36:37|1.47215
21:36:38|1.47215
21:36:38|1.47215
21:36:39|1.47215
21:36:40|1.47215
21:36:42|1.47215
21:36:43|1.47215
21:36:43|1.47215
21:36:44|1.47292
21:36:46|1.47292
21:36:46|1.47292
21:36:47|1.47292
21:36:48|1.47311
21:36:50|1.47311
21:36:50|1.47365
21:36:52|1.47365
21:36:53|1.47311
21:36:53|1.47311
21:36:55|1.47311
21:36:55|1.47311
21:36:57|1.47311
21:36:58|1.47311
21:36:58|1.47288
21:37:00|1.47288
21:37:01|1.47288
21:37:02|1.47288
21:37:04|1.47288
21:37:04|1.47288
21:37:05|1.47231
21:37:06|1.47231
21:37:07|1.47213
21:37:08|1.472
21:37:09|1.472
21:37:11|1.472
21:37:11|1.47185
21:37:13|1.47185
21:37:13|1.47185
21:37:14|1.47185
21:37:15|1.47185
21:37:16|1.47185
21:37:17|1.47185
21:37:18|1.47185
21:37:19|1.47212
21:37:20|1.47212
21:37:21|1.47212
21:37:23|1.47142
21:37:23|1.47154
21:37:24|1.47154
21:37:25|1.47154
21:37:26|1.47154
21:37:28|1.47158
21:37:28|1.47158
21:37:29|1.47158
21:37:30|1.47158
21:37:31|1.47158
21:37:33|1.47158
21:37:34|1.47158
21:37:35|1.47158
21:37:36|1.47311
21:37:38|1.47311
21:37:38|1.47311
21:37:39|1.47311
21:37:40|1.47365
21:37:41|1.47411
21:37:43|1.47414
21:37:44|1.47414
21:37:44|1.47414
21:37:45|1.47495
21:37:46|1.47495
21:37:47|1.47495
21:37:48|1.47487
21:37:49|1.47513
21:37:51|1.47513
21:37:51|1.47421
21:37:52|1.47421
21:37:54|1.47421
21:37:54|1.47421
21:37:56|1.47421
21:37:57|1.47421
21:37:57|1.47421
21:37:59|1.47421
21:38:00|1.47502
21:38:01|1.47502
21:38:02|1.47502
21:38:03|1.47502
21:38:04|1.47557
21:38:04|1.47484
21:38:05|1.47484
21:38:08|1.47482
21:38:08|1.47482
21:38:09|1.47482
21:38:10|1.47482
21:38:11|1.47482
21:38:12|1.47482
21:38:13|1.47441
21:38:14|1.47441
21:38:15|1.47441
21:38:16|1.47378
21:38:17|1.47378
21:38:18|1.47285
21:38:20|1.47285
21:38:20|1.47285
21:38:21|1.47331
21:38:22|1.47331
21:38:23|1.47331
21:38:24|1.47331
21:38:25|1.47331
21:38:26|1.47331
21:38:27|1.47331
21:38:29|1.47331
21:38:29|1.47331
21:38:31|1.47331
21:38:31|1.47331
21:38:32|1.47331
21:38:33|1.47331
21:38:34|1.47331
21:38:36|1.47331
21:38:37|1.47331
21:38:38|1.47331
21:38:39|1.47314
21:38:40|1.472
21:38:41|1.47034
21:38:43|1.47034
21:38:44|1.4708
21:38:45|1.4708
21:38:45|1.4708
21:38:46|1.4708
21:38:47|1.4708
21:38:49|1.4708
21:38:50|1.4708
21:38:51|1.4708
21:38:52|1.4708
21:38:52|1.4708
21:38:54|1.4708
21:38:55|1.4708
21:38:56|1.4708
21:38:57|1.472
21:38:58|1.472
21:38:59|1.472
21:39:00|1.472
21:39:01|1.472
21:39:02|1.472
21:39:03|1.472
21:39:04|1.472
21:39:05|1.472
21:39:07|1.47103
21:39:08|1.47116
21:39:08|1.47116
21:39:10|1.47116
21:39:11|1.47116
21:39:11|1.47116
21:39:12|1.47116
21:39:14|1.47116
21:39:14|1.47116
21:39:16|1.47116
21:39:16|1.47116
21:39:17|1.47116
21:39:19|1.47116
21:39:19|1.47116
21:39:20|1.47116
21:39:22|1.47116
21:39:22|1.47199
21:39:23|1.47199
21:39:25|1.47199
21:39:26|1.47199
21:39:26|1.47199
21:39:27|1.47199
21:39:28|1.47199
21:39:30|1.47142
21:39:30|1.47142
21:39:31|1.47142
21:39:32|1.47142
21:39:33|1.47142
21:39:34|1.47142
21:39:35|1.47142
21:39:37|1.47142
21:39:38|1.47142
21:39:39|1.47142
21:39:40|1.47142
21:39:41|1.47142
21:39:42|1.47142
21:39:43|1.47142
21:39:44|1.47142
21:39:45|1.47104
21:39:47|1.47104
21:39:47|1.47104
21:39:49|1.47104
21:39:50|1.47104
21:39:50|1.47104
21:39:51|1.47104
21:39:52|1.47104
21:39:53|1.47088
21:39:54|1.47088
21:39:55|1.47088
21:39:57|1.47104
21:39:57|1.47104
21:39:59|1.47104
21:39:59|1.47104
21:40:00|1.47104
21:40:01|1.47104
21:40:02|1.47104
21:40:03|1.47104
21:40:04|1.47104
21:40:05|1.47104
21:40:06|1.47104
21:40:07|1.47104
21:40:09|1.47104
21:40:09|1.47191
21:40:10|1.47191
21:40:11|1.47191
21:40:12|1.47191
21:40:13|1.47385
21:40:14|1.47385
21:40:15|1.47385
21:40:16|1.47385
21:40:17|1.47385
21:40:18|1.47385
21:40:19|1.47385
21:40:20|1.47306
21:40:21|1.47306
21:40:22|1.47323
21:40:23|1.47323
21:40:25|1.47323
21:40:25|1.47323
21:40:26|1.47323
21:40:28|1.47323
21:40:28|1.47323
21:40:29|1.47358
21:40:30|1.47358
21:40:31|1.47358
21:40:32|1.47358
21:40:34|1.47358
21:40:34|1.47358
21:40:35|1.47578
21:40:36|1.47551
21:40:37|1.47551
21:40:39|1.47551
21:40:39|1.47564
21:40:41|1.47564
21:40:42|1.47564
21:40:42|1.47564
21:40:43|1.47564
21:40:45|1.47564
21:40:45|1.47564
21:40:47|1.47564
21:40:48|1.47564
21:40:48|1.47564
21:40:49|1.47505
21:40:51|1.47505
21:40:51|1.47505
21:40:53|1.47528
21:40:54|1.47528
21:40:54|1.47528
21:40:56|1.47528
21:40:57|1.47528
21:40:59|1.47528
21:40:59|1.47526
21:41:00|1.47526
21:41:02|1.47526
21:41:02|1.47526
21:41:03|1.47526
21:41:04|1.4749
21:41:05|1.4749
21:41:07|1.4749
21:41:07|1.4749
21:41:08|1.4767
21:41:09|1.47696
21:41:10|1.47696
21:41:11|1.47697
21:41:12|1.47666
21:41:14|1.47666
21:41:14|1.47666
21:41:15|1.47666
21:41:16|1.47634
21:41:17|1.47634
21:41:18|1.47634
21:41:20|1.47634
21:41:20|1.47634
21:41:22|1.47634
21:41:22|1.47766
21:41:23|1.47766
21:41:24|1.47766
21:41:25|1.47766
21:41:26|1.47766
21:41:28|1.47714
21:41:29|1.47679
21:41:29|1.47679
21:41:30|1.4766
21:41:31|1.4766
21:41:32|1.47664
21:41:33|1.47664
21:41:34|1.47664
21:41:36|1.47687
21:41:36|1.47687
21:41:38|1.4761
21:41:40|1.4761
21:41:40|1.47693
21:41:41|1.47714
21:41:43|1.47729
21:41:43|1.47729
21:41:44|1.47729
21:41:46|1.47729
21:41:46|1.47679
21:41:47|1.47661
21:41:48|1.47705
21:41:50|1.47705
21:41:50|1.47705
21:41:52|1.4766
21:41:52|1.47705
21:41:54|1.47705
21:41:55|1.47705
21:41:56|1.47705
21:41:57|1.47705
21:41:58|1.47705
21:41:59|1.47705
21:42:00|1.47705
21:42:01|1.47705
21:42:02|1.47473
21:42:02|1.4752
21:42:04|1.4752
21:42:05|1.4752
21:42:06|1.4752
21:42:07|1.4752
21:42:08|1.47383
21:42:09|1.47383
21:42:10|1.47383
21:42:11|1.47383
21:42:12|1.47383
21:42:13|1.47383
21:42:14|1.47383
21:42:15|1.47383
21:42:16|1.47354
21:42:17|1.47354
21:42:18|1.47354
21:42:19|1.47354
21:42:20|1.47354
21:42:21|1.47354
21:42:22|1.47384
21:42:23|1.47384
21:42:24|1.47406
21:42:25|1.47406
21:42:26|1.47468
21:42:27|1.47468
21:42:28|1.47468
21:42:29|1.47468
21:42:30|1.47468
21:42:31|1.47468
21:42:32|1.47469
21:42:33|1.47469
21:42:34|1.47526
21:42:35|1.47531
21:42:36|1.47531
21:42:37|1.47531
21:42:38|1.47531
21:42:40|1.47571
21:42:41|1.47571
21:42:41|1.47395
21:42:42|1.47395
21:42:43|1.47395
21:42:45|1.47395
21:42:45|1.47395
21:42:46|1.47304
21:42:47|1.47304
21:42:48|1.47304
21:42:49|1.47304
21:42:51|1.47304
21:42:52|1.47304
21:42:53|1.47304
21:42:53|1.47304
21:42:54|1.47304
21:42:55|1.47304
21:42:57|1.47305
21:42:57|1.47289
21:42:58|1.47289
21:42:59|1.47289
21:43:00|1.47289
21:43:02|1.47289
21:43:03|1.47289
21:43:03|1.47276
21:43:05|1.47276
21:43:06|1.47276
21:43:07|1.47276
21:43:07|1.47276
21:43:09|1.47276
21:43:10|1.47329
21:43:10|1.47208
21:43:12|1.47023
21:43:13|1.47023
21:43:14|1.47246
21:43:15|1.47246
21:43:16|1.47246
21:43:17|1.47246
21:43:18|1.47246
21:43:19|1.47246
21:43:20|1.47246
21:43:21|1.47303
21:43:22|1.47329
21:43:22|1.47329
21:43:24|1.47329
21:43:25|1.47329
21:43:26|1.47329
21:43:27|1.47329
21:43:28|1.47329
21:43:29|1.47329
21:43:30|1.47329
21:43:31|1.47329
21:43:32|1.47329
21:43:33|1.47388
21:43:34|1.47388
21:43:35|1.47388
21:43:36|1.47388
21:43:37|1.47388
21:43:38|1.47388
21:43:39|1.47388
21:43:41|1.47327
21:43:41|1.4732
21:43:42|1.4732
21:43:44|1.4732
21:43:45|1.4732
21:43:46|1.4732
21:43:46|1.4732
21:43:48|1.47365
21:43:49|1.47365
21:43:50|1.47365
21:43:51|1.47365
21:43:52|1.47365
21:43:53|1.47365
21:43:53|1.47365
21:43:54|1.47365
21:43:56|1.47365
21:43:57|1.47365
21:43:58|1.47365
21:43:59|1.47365
21:44:00|1.47365
21:44:01|1.47541
21:44:02|1.47541
21:44:03|1.47541
21:44:04|1.47541
21:44:05|1.47522
21:44:06|1.47522
21:44:07|1.47522
21:44:08|1.47522
21:44:09|1.47522
21:44:10|1.47522
21:44:11|1.47522
21:44:12|1.47522
21:44:13|1.47522
21:44:14|1.47675
21:44:15|1.47706
21:44:16|1.47685
21:44:17|1.47661
21:44:18|1.47661
21:44:19|1.47661
21:44:20|1.47661
21:44:21|1.47661
21:44:22|1.47661
21:44:23|1.47661
21:44:24|1.47661
21:44:25|1.47692
21:44:26|1.47703
21:44:27|1.47703
21:44:28|1.47703
21:44:29|1.47703
21:44:30|1.47695
21:44:31|1.47695
21:44:32|1.47695
21:44:33|1.47695
21:44:34|1.47695
21:44:35|1.47719
21:44:36|1.47719
21:44:37|1.47719
21:44:38|1.47726
21:44:39|1.47691
21:44:40|1.47691
21:44:42|1.47691
21:44:42|1.47691
21:44:43|1.47691
21:44:45|1.47847
21:44:46|1.47847
21:44:46|1.47798
21:44:47|1.47798
21:44:50|1.47798
21:44:50|1.47798
21:44:52|1.47855
21:44:53|1.47855
21:44:54|1.47855
21:44:54|1.47855
21:44:56|1.47855
21:44:57|1.47798
21:44:58|1.4766
21:44:59|1.4766
21:45:00|1.4766
21:45:01|1.47736
21:45:02|1.47736
21:45:03|1.47736
21:45:03|1.47736
21:45:06|1.47736
21:45:07|1.47736
21:45:08|1.47736
21:45:08|1.47736
21:45:09|1.47736
21:45:10|1.47646
21:45:11|1.47646
21:45:12|1.47678
21:45:13|1.47691
21:45:14|1.47703
21:45:15|1.47703
21:45:16|1.47703
21:45:17|1.47703
21:45:18|1.47703
21:45:19|1.47703
21:45:20|1.47799
21:45:22|1.47807
21:45:23|1.47807
21:45:23|1.47807
21:45:24|1.47807
21:45:26|1.47807
21:45:27|1.47807
21:45:27|1.47807
21:45:28|1.47811
21:45:29|1.47811
21:45:31|1.47855
21:45:31|1.47855
21:45:32|1.47855
21:45:34|1.47811
21:45:35|1.47811
21:45:36|1.47811
21:45:37|1.47811
21:45:38|1.47809
21:45:39|1.47773
21:45:40|1.47773
21:45:41|1.47773
21:45:43|1.47773
21:45:44|1.47773
21:45:45|1.47773
21:45:46|1.47773
21:45:47|1.47868
21:45:49|1.4783
21:45:49|1.4783
21:45:50|1.4783
21:45:51|1.4783
21:45:52|1.4783
21:45:54|1.4783
21:45:55|1.4783
21:45:56|1.4783
21:45:57|1.47806
21:45:58|1.47806
21:45:59|1.47806
21:46:00|1.47907
21:46:01|1.47833
21:46:03|1.47833
21:46:04|1.47833
21:46:05|1.479
21:46:05|1.479
21:46:06|1.479
21:46:08|1.479
21:46:08|1.47946
21:46:09|1.47946
21:46:10|1.47801
21:46:11|1.47801
21:46:12|1.47815
21:46:14|1.48126
21:46:14|1.48083
21:46:16|1.48083
21:46:16|1.483
21:46:17|1.48399
21:46:19|1.48194
21:46:20|1.482
21:46:20|1.48122
21:46:22|1.48122
21:46:23|1.4808
21:46:23|1.48144
21:46:24|1.48144
21:46:26|1.48144
21:46:27|1.48089
21:46:27|1.48089
21:46:28|1.48089
21:46:30|1.48089
21:46:31|1.48092
21:46:32|1.48092
21:46:33|1.48077
21:46:33|1.48077
21:46:35|1.4801
21:46:36|1.4801
21:46:36|1.4801
21:46:38|1.4801
21:46:38|1.4801
21:46:40|1.4801
21:46:41|1.4801
21:46:41|1.48
21:46:44|1.47912
21:46:45|1.47912
21:46:46|1.47897
21:46:47|1.47897
21:46:48|1.47957
21:46:49|1.47957
21:46:50|1.47957
21:46:51|1.47936
21:46:51|1.47936
21:46:53|1.47936
21:46:54|1.47936
21:46:55|1.47936
21:46:56|1.47936
21:46:57|1.47936
21:46:58|1.47987
21:46:59|1.47987
21:47:00|1.47843
21:47:01|1.47843
21:47:02|1.47843
21:47:03|1.47843
21:47:04|1.47843
21:47:05|1.47729
21:47:06|1.47672
21:47:07|1.47545
21:47:08|1.47597
21:47:09|1.47597
21:47:10|1.47797
21:47:11|1.47797
21:47:12|1.47797
21:47:13|1.47797
21:47:14|1.47797
21:47:15|1.47797
21:47:16|1.4766
21:47:17|1.4766
21:47:18|1.47569
21:47:19|1.47569
21:47:20|1.47495
21:47:21|1.47491
21:47:22|1.47448
21:47:23|1.47433
21:47:24|1.47433
21:47:25|1.47433
21:47:26|1.47433
21:47:27|1.47466
21:47:28|1.47466
21:47:29|1.47466
21:47:30|1.47466
21:47:31|1.47418
21:47:32|1.47418
21:47:33|1.47418
21:47:34|1.47418
21:47:35|1.47418
21:47:36|1.47418
21:47:37|1.47418
21:47:38|1.47418
21:47:39|1.47499
21:47:40|1.47402
21:47:41|1.47402
21:47:42|1.47402
21:47:43|1.47402
21:47:45|1.47375
21:47:46|1.47374
21:47:47|1.47374
21:47:47|1.47312
21:47:49|1.47249
21:47:51|1.47317
21:47:51|1.47113
21:47:52|1.47246
21:47:53|1.47246
21:47:55|1.47181
21:47:55|1.47231
21:47:57|1.47255
21:47:58|1.47255
21:47:59|1.47255
21:48:00|1.47255
21:48:00|1.47255
21:48:01|1.47255
21:48:03|1.47255
21:48:04|1.47347
21:48:05|1.47347
21:48:06|1.4733
21:48:06|1.4733
21:48:08|1.4733
21:48:09|1.4733
21:48:10|1.4733
21:48:11|1.4741
21:48:12|1.4741
21:48:13|1.4741
21:48:14|1.4741
21:48:15|1.4741
21:48:16|1.4741
21:48:17|1.47395
21:48:18|1.47328
21:48:19|1.4743
21:48:21|1.47417
21:48:22|1.47417
21:48:23|1.47422
21:48:24|1.47422
21:48:25|1.47422
21:48:26|1.47387
21:48:27|1.47387
21:48:27|1.47387
21:48:29|1.47387
21:48:29|1.47497
21:48:30|1.47497
21:48:31|1.47497
21:48:33|1.47497
21:48:34|1.47497
21:48:35|1.47497
21:48:35|1.475
21:48:37|1.475
21:48:38|1.47663
21:48:40|1.47597
21:48:40|1.47582
21:48:42|1.47568
21:48:43|1.47568
21:48:43|1.47568
21:48:45|1.47556
21:48:46|1.47556
21:48:47|1.4763
21:48:48|1.47691
21:48:49|1.47691
21:48:50|1.47691
21:48:51|1.47691
21:48:53|1.47646
21:48:54|1.47646
21:48:54|1.47646
21:48:55|1.47646
21:48:57|1.47713
21:48:58|1.47713
21:48:59|1.47713
21:49:00|1.47713
21:49:01|1.4768
21:49:02|1.47918
21:49:04|1.47936
21:49:05|1.47832
21:49:05|1.47832
21:49:06|1.47718
21:49:07|1.47718
21:49:08|1.47718
21:49:09|1.47718
21:49:10|1.47967
21:49:11|1.48012
21:49:12|1.48012
21:49:14|1.47936
21:49:14|1.47936
21:49:15|1.47876
21:49:16|1.47952
21:49:17|1.47952
21:49:18|1.47952
21:49:19|1.47952
21:49:20|1.47952
21:49:21|1.47937
21:49:22|1.47937
21:49:24|1.47937
21:49:24|1.48009
21:49:25|1.48009
21:49:26|1.48009
21:49:27|1.48009
21:49:29|1.47963
21:49:29|1.47963
21:49:30|1.47963
21:49:31|1.47963
21:49:32|1.47963
21:49:33|1.47963
21:49:34|1.47963
21:49:35|1.47991
21:49:36|1.47991
21:49:37|1.47987
21:49:38|1.48009
21:49:39|1.48009
21:49:40|1.47972
21:49:41|1.47972
21:49:42|1.47972
21:49:43|1.48009
21:49:44|1.4801
21:49:46|1.48009
21:49:47|1.48009
21:49:47|1.48009
21:49:49|1.48009
21:49:50|1.48009
21:49:51|1.48009
21:49:52|1.47973
21:49:53|1.4791
21:49:54|1.4791
21:49:55|1.4791
21:49:56|1.4791
21:49:58|1.47923
21:49:59|1.47923
21:50:00|1.47929
21:50:02|1.47929
21:50:02|1.47897
21:50:04|1.47897
21:50:05|1.47897
21:50:06|1.47897
21:50:06|1.47897
21:50:07|1.47937
21:50:08|1.47937
21:50:10|1.47937
21:50:11|1.47913
21:50:11|1.47609
21:50:12|1.47718
21:50:14|1.47718
21:50:14|1.47603
21:50:16|1.47603
21:50:17|1.47603
21:50:18|1.47603
21:50:18|1.47603
21:50:20|1.47603
21:50:20|1.47573
21:50:21|1.47573
21:50:23|1.47573
21:50:24|1.47659
21:50:25|1.47659
21:50:25|1.47633
21:50:27|1.47633
21:50:28|1.47528
21:50:28|1.47483
21:50:30|1.47483
21:50:31|1.47483
21:50:32|1.47483
21:50:33|1.47483
21:50:34|1.47483
21:50:35|1.47483
21:50:35|1.47483
21:50:36|1.47483
21:50:38|1.47384
21:50:38|1.47384
21:50:40|1.47384
21:50:41|1.47384
21:50:42|1.47405
21:50:43|1.47405
21:50:44|1.47405
21:50:45|1.47405
21:50:46|1.47405
21:50:48|1.47405
21:50:48|1.47374
21:50:49|1.47374
21:50:51|1.47374
21:50:52|1.47374
21:50:53|1.47348
21:50:54|1.47348
21:50:55|1.47348
21:50:56|1.47348
21:50:57|1.47348
21:50:58|1.47348
21:50:59|1.47348
21:51:00|1.47348
21:51:01|1.47348
21:51:02|1.47348
21:51:03|1.47348
21:51:04|1.47348
21:51:06|1.47348
21:51:06|1.47273
21:51:08|1.47273
21:51:08|1.47273
21:51:10|1.47273
21:51:11|1.47273
21:51:12|1.47309
21:51:13|1.47309
21:51:14|1.47368
21:51:15|1.47321
21:51:15|1.47321
21:51:17|1.47321
21:51:18|1.47276
21:51:18|1.47258
21:51:20|1.47258
21:51:22|1.47213
21:51:22|1.47213
21:51:24|1.4718
21:51:24|1.4718
21:51:25|1.4718
21:51:26|1.47056
21:51:28|1.47056
21:51:28|1.47056
21:51:29|1.47056
21:51:30|1.47108
21:51:31|1.47108
21:51:33|1.47108
21:51:33|1.47108
21:51:34|1.47129
21:51:35|1.47129
21:51:36|1.47129
21:51:37|1.47129
21:51:38|1.47129
21:51:40|1.47205
21:51:40|1.47205
21:51:41|1.47205
21:51:42|1.47205
21:51:43|1.47205
21:51:45|1.47205
21:51:46|1.47205
21:51:47|1.47205
21:51:49|1.47205
21:51:50|1.47205
21:51:51|1.47205
21:51:52|1.47205
21:51:53|1.47205
21:51:54|1.47205
21:51:55|1.47205
21:51:57|1.47205
21:51:58|1.47205
21:51:58|1.47168
21:51:59|1.47235
21:52:00|1.47235
21:52:02|1.47235
21:52:03|1.47235
21:52:04|1.47235
21:52:05|1.47225
21:52:05|1.47176
21:52:07|1.47176
21:52:08|1.47176
21:52:08|1.47176
21:52:09|1.47176
21:52:10|1.47176
21:52:11|1.47107
21:52:12|1.47093
21:52:13|1.47093
21:52:15|1.47093
21:52:16|1.47093
21:52:17|1.47093
21:52:18|1.47093
21:52:19|1.47093
21:52:20|1.47093
21:52:21|1.47093
21:52:22|1.47093
21:52:23|1.47012
21:52:24|1.47107
21:52:25|1.47107
21:52:26|1.47097
21:52:27|1.47097
21:52:28|1.47048
21:52:29|1.47094
21:52:30|1.47094
21:52:31|1.47094
21:52:32|1.47002
21:52:33|1.47002
21:52:34|1.47002
21:52:35|1.47002
21:52:36|1.47002
21:52:37|1.47062
21:52:38|1.47062
21:52:39|1.47062
21:52:40|1.47062
21:52:41|1.47062
21:52:42|1.47062
21:52:43|1.47062
21:52:44|1.47062
21:52:45|1.47062
21:52:46|1.47062
21:52:47|1.47062
21:52:48|1.47062
21:52:50|1.47062
21:52:51|1.47062
21:52:52|1.47022
21:52:53|1.47022
21:52:55|1.47022
21:52:56|1.47022
21:52:57|1.47034
21:52:58|1.47034
21:52:59|1.47032
21:53:01|1.47032
21:53:02|1.47063
21:53:02|1.47063
21:53:04|1.47063
21:53:05|1.47063
21:53:06|1.4704
21:53:07|1.4704
21:53:08|1.47096
21:53:09|1.47171
21:53:10|1.47171
21:53:11|1.47067
21:53:12|1.47067
21:53:13|1.47067
21:53:15|1.47067
21:53:16|1.47067
21:53:16|1.47067
21:53:17|1.47067
21:53:19|1.47067
21:53:19|1.47067
21:53:21|1.47067
21:53:21|1.47067
21:53:23|1.46949
21:53:24|1.46905
21:53:25|1.46889
21:53:26|1.46889
21:53:27|1.46893
21:53:27|1.46876
21:53:29|1.46852
21:53:29|1.46856
21:53:31|1.46856
21:53:31|1.46856
21:53:32|1.46881
21:53:34|1.46881
21:53:34|1.47246
21:53:36|1.47246
21:53:36|1.47246
21:53:38|1.47246
21:53:39|1.47308
21:53:40|1.47308
21:53:41|1.47308
21:53:42|1.47308
21:53:43|1.47306
21:53:44|1.47306
21:53:45|1.47306
21:53:46|1.47306
21:53:47|1.47306
21:53:49|1.47306
21:53:49|1.47306
21:53:50|1.47306
21:53:51|1.47291
21:53:53|1.47291
21:53:54|1.47291
21:53:55|1.47291
21:53:56|1.47291
21:53:57|1.47291
21:53:58|1.47384
21:53:59|1.47384
21:54:00|1.47384
21:54:01|1.47384
21:54:02|1.47384
21:54:03|1.47384
21:54:04|1.47384
21:54:05|1.47384
21:54:06|1.47384
21:54:07|1.47414
21:54:08|1.47405
21:54:09|1.47405
21:54:10|1.47405
21:54:11|1.4745
21:54:13|1.4745
21:54:13|1.4745
21:54:15|1.4745
21:54:15|1.47412
21:54:17|1.47412
21:54:17|1.47412
21:54:18|1.47412
21:54:20|1.47407
21:54:21|1.47412
21:54:21|1.47412
21:54:22|1.47412
21:54:24|1.47412
21:54:24|1.47235
21:54:25|1.47235
21:54:26|1.47235
21:54:27|1.47235
21:54:28|1.47235
21:54:29|1.47235
21:54:30|1.47236
21:54:31|1.47236
21:54:32|1.47236
21:54:33|1.4721
21:54:34|1.4721
21:54:36|1.4721
21:54:36|1.4721
21:54:37|1.4721
21:54:38|1.4721
21:54:39|1.47205
21:54:41|1.4723
21:54:41|1.4723
21:54:43|1.4723
21:54:43|1.47295
21:54:44|1.47295
21:54:45|1.47295
21:54:46|1.47295
21:54:47|1.47295
21:54:48|1.47295
21:54:49|1.47251
21:54:52|1.47251
21:54:53|1.4729
21:54:54|1.4729
21:54:55|1.4729
21:54:56|1.47271
21:54:57|1.47271
21:54:58|1.47271
21:54:58|1.47271
21:55:00|1.47271
21:55:00|1.47271
21:55:02|1.47271
21:55:03|1.47271
21:55:04|1.47271
21:55:05|1.47271
21:55:06|1.47271
21:55:07|1.47271
21:55:08|1.47271
21:55:09|1.47271
21:55:10|1.47271
21:55:11|1.47271
21:55:12|1.47271
21:55:13|1.47271
21:55:14|1.4733
21:55:15|1.4733
21:55:16|1.4733
21:55:17|1.4733
21:55:18|1.47292
21:55:19|1.47292
21:55:20|1.47292
21:55:21|1.47396
21:55:22|1.47396
21:55:23|1.47396
21:55:24|1.47396
21:55:25|1.47396
21:55:26|1.47396
21:55:27|1.47396
21:55:28|1.47396
21:55:30|1.47396
21:55:30|1.47396
21:55:32|1.47426
21:55:32|1.47426
21:55:34|1.47426
21:55:35|1.47426
21:55:35|1.47474
21:55:37|1.47457
21:55:37|1.4753
21:55:39|1.4753
21:55:39|1.4753
21:55:41|1.4753
21:55:42|1.4753
21:55:43|1.47486
21:55:44|1.47486
21:55:44|1.47486
21:55:45|1.47486
21:55:47|1.47486
21:55:47|1.47486
21:55:49|1.47486
21:55:50|1.47486
21:55:50|1.47486
21:55:52|1.47486
21:55:54|1.47528
21:55:55|1.47528
21:55:56|1.47528
21:55:57|1.47528
21:55:58|1.47528
21:55:59|1.47528
21:56:00|1.47528
21:56:01|1.47528
21:56:02|1.47528
21:56:03|1.47546
21:56:04|1.47546
21:56:05|1.47546
21:56:07|1.47546
21:56:07|1.47546
21:56:08|1.47546
21:56:10|1.47546
21:56:11|1.47546
21:56:12|1.47546
21:56:13|1.47546
21:56:13|1.47546
21:56:15|1.47546
21:56:15|1.47546
21:56:16|1.47546
21:56:18|1.47574
21:56:19|1.47574
21:56:20|1.47574
21:56:20|1.47574
21:56:22|1.47574
21:56:23|1.47574
21:56:24|1.47574
21:56:25|1.47574
21:56:26|1.47574
21:56:27|1.47574
21:56:27|1.47574
21:56:29|1.47574
21:56:30|1.47574
21:56:30|1.47677
21:56:32|1.47677
21:56:33|1.47677
21:56:33|1.47744
21:56:34|1.47691
21:56:36|1.47691
21:56:37|1.47691
21:56:38|1.47691
21:56:38|1.47691
21:56:40|1.47691
21:56:41|1.47691
21:56:42|1.47691
21:56:43|1.47691
21:56:44|1.47691
21:56:46|1.47691
21:56:46|1.47554
21:56:47|1.47481
21:56:48|1.47556
21:56:50|1.47556
21:56:50|1.47556
21:56:51|1.47556
21:56:52|1.47532
21:56:54|1.47532
21:56:55|1.47532
21:56:56|1.4757
21:56:57|1.4757
21:56:58|1.4757
21:56:59|1.4757
21:57:00|1.47715
21:57:01|1.47715
21:57:02|1.47715
21:57:03|1.47715
21:57:04|1.47715
21:57:06|1.47715
21:57:06|1.47715
21:57:07|1.47715
21:57:09|1.47715
21:57:09|1.47715
21:57:11|1.47715
21:57:12|1.47715
21:57:12|1.47715
21:57:14|1.47715
21:57:15|1.47715
21:57:15|1.47715
21:57:17|1.47715
21:57:17|1.47715
21:57:20|1.47715
21:57:20|1.47715
21:57:21|1.47715
21:57:22|1.47715
21:57:23|1.47715
21:57:24|1.47715
21:57:26|1.47715
21:57:26|1.478
21:57:27|1.478
21:57:28|1.478
21:57:30|1.478
21:57:30|1.478
21:57:31|1.478
21:57:32|1.478
21:57:33|1.478
21:57:34|1.478
21:57:35|1.478
21:57:36|1.47732
21:57:38|1.47732
21:57:38|1.47732
21:57:39|1.47753
21:57:40|1.47753
21:57:41|1.47753
21:57:42|1.47753
21:57:43|1.47753
21:57:44|1.47753
21:57:45|1.47753
21:57:46|1.47753
21:57:47|1.47753
21:57:48|1.47683
21:57:50|1.47683
21:57:50|1.47636
21:57:51|1.47636
21:57:52|1.47636
21:57:53|1.47628
21:57:54|1.47628
21:57:55|1.47628
21:57:56|1.47628
21:57:57|1.47628
21:57:58|1.47628
21:57:59|1.47628
21:58:00|1.47628
21:58:01|1.47628
21:58:03|1.47628
21:58:03|1.47628
21:58:04|1.47628
21:58:05|1.47628
21:58:07|1.47628
21:58:07|1.47597
21:58:08|1.47597
21:58:09|1.47628
21:58:10|1.47628
21:58:12|1.47561
21:58:12|1.47561
21:58:13|1.47561
21:58:14|1.47561
21:58:15|1.47561
21:58:16|1.47561
21:58:18|1.47561
21:58:18|1.47561
21:58:19|1.47561
21:58:20|1.47561
21:58:22|1.47561
21:58:23|1.47561
21:58:24|1.47561
21:58:25|1.47561
21:58:25|1.47561
21:58:27|1.47561
21:58:28|1.47561
21:58:29|1.47519
21:58:30|1.47519
21:58:31|1.47519
21:58:31|1.47519
21:58:32|1.47519
21:58:33|1.47519
21:58:34|1.47519
21:58:35|1.47519
21:58:36|1.47491
21:58:38|1.47491
21:58:39|1.47491
21:58:39|1.47491
21:58:41|1.47383
21:58:41|1.47253
21:58:43|1.47246
21:58:43|1.47246
21:58:45|1.47246
21:58:46|1.47246
21:58:46|1.47246
21:58:47|1.47246
21:58:49|1.47246
21:58:50|1.47246
21:58:51|1.47246
21:58:51|1.47189
21:58:53|1.47189
21:58:54|1.47189
21:58:55|1.47189
21:58:57|1.47189
21:58:58|1.47189
21:58:59|1.47189
21:58:59|1.47189
21:59:01|1.47189
21:59:02|1.47189
21:59:03|1.47189
21:59:04|1.47189
21:59:05|1.47189
21:59:06|1.47189
21:59:07|1.47189
21:59:08|1.47189
21:59:09|1.47189
21:59:10|1.47189
21:59:11|1.47189
21:59:12|1.47189
21:59:13|1.47247
21:59:14|1.47247
21:59:15|1.47247
21:59:16|1.47247
21:59:17|1.47247
21:59:18|1.47247
21:59:19|1.47247
21:59:20|1.47247
21:59:21|1.47247
21:59:22|1.47247
21:59:23|1.47247
21:59:24|1.47247
21:59:25|1.47247
21:59:26|1.47247
21:59:27|1.47265
21:59:28|1.47265
21:59:29|1.47265
21:59:30|1.47265
21:59:32|1.47265
21:59:32|1.47265
21:59:33|1.47265
21:59:34|1.47265
21:59:35|1.47267
21:59:37|1.47267
21:59:38|1.47267
21:59:38|1.47229
21:59:39|1.47229
21:59:40|1.47229
21:59:41|1.47229
21:59:43|1.47229
21:59:43|1.47229
21:59:44|1.47229
21:59:45|1.47229
21:59:46|1.47229
21:59:47|1.47229
21:59:48|1.47229
21:59:49|1.47229
21:59:50|1.47229
21:59:51|1.47229
21:59:52|1.47229
21:59:53|1.47229
21:59:54|1.47229
21:59:55|1.47229
21:59:57|1.47229
21:59:59|1.47229
21:59:59|1.47229
22:00:01|1.47229
22:00:02|1.47229
22:00:02|1.47319
22:00:04|1.47579
22:00:05|1.47615
22:00:06|1.47623
22:00:07|1.47623
22:00:08|1.47623
22:00:09|1.47623
22:00:10|1.47623
22:00:11|1.4772
22:00:12|1.4772
22:00:13|1.4772
22:00:14|1.47776
22:00:15|1.47689
22:00:16|1.47689
22:00:17|1.47689
22:00:18|1.47689
22:00:19|1.47689
22:00:20|1.47689
22:00:21|1.4775
22:00:22|1.4775
22:00:23|1.4775
22:00:24|1.4775
22:00:25|1.4775
22:00:26|1.4766
22:00:27|1.4766
22:00:28|1.4766
22:00:30|1.4766
22:00:31|1.4766
22:00:31|1.4766
22:00:32|1.4766
22:00:33|1.4766
22:00:34|1.4766
22:00:35|1.4766
22:00:36|1.4766
22:00:37|1.4766
22:00:39|1.4766
22:00:40|1.4766
22:00:40|1.4766
22:00:41|1.4766
22:00:42|1.4766
22:00:43|1.4766
22:00:44|1.4766
22:00:45|1.4766
22:00:47|1.4766
22:00:48|1.4766
22:00:48|1.4766
22:00:50|1.4766
22:00:51|1.4766
22:00:52|1.4766
22:00:52|1.4766
22:00:53|1.4766
22:00:54|1.4766
22:00:56|1.4766
22:00:57|1.4766
22:00:59|1.4766
22:01:00|1.476
22:01:01|1.476
22:01:02|1.476
22:01:03|1.47535
22:01:04|1.47535
22:01:05|1.47535
22:01:06|1.47535
22:01:07|1.47535
22:01:08|1.47535
22:01:09|1.47469
22:01:10|1.47525
22:01:11|1.47525
22:01:13|1.47525
22:01:14|1.47525
22:01:15|1.47525
22:01:16|1.47525
22:01:17|1.47525
22:01:18|1.47525
22:01:19|1.47525
22:01:20|1.47478
22:01:21|1.47478
22:01:22|1.47478
22:01:23|1.47478
22:01:24|1.47384
22:01:24|1.47384
22:01:25|1.47384
22:01:27|1.47384
22:01:28|1.47384
22:01:29|1.47384
22:01:30|1.47384
22:01:31|1.47384
22:01:32|1.47246
22:01:33|1.47246
22:01:34|1.47246
22:01:35|1.47246
22:01:36|1.47066
22:01:37|1.47066
22:01:38|1.47066
22:01:39|1.47179
22:01:40|1.47179
22:01:41|1.47179
22:01:42|1.47179
22:01:43|1.47179
22:01:44|1.47179
22:01:45|1.47179
22:01:46|1.47114
22:01:47|1.47114
22:01:48|1.47114
22:01:49|1.47114
22:01:50|1.47114
22:01:51|1.47114
22:01:52|1.471
22:01:53|1.47175
22:01:54|1.47124
22:01:55|1.47124
22:01:56|1.47124
22:01:57|1.47124
22:01:59|1.47124
22:02:00|1.47124
22:02:01|1.47124
22:02:03|1.47109
22:02:03|1.47109
22:02:05|1.47109
22:02:06|1.47109
22:02:07|1.47109
22:02:08|1.47191
22:02:09|1.47191
22:02:10|1.47191
22:02:11|1.47021
22:02:13|1.47021
22:02:14|1.47021
22:02:14|1.47075
22:02:15|1.47075
22:02:16|1.47075
22:02:18|1.47037
22:02:19|1.47037
22:02:19|1.47
22:02:21|1.47
22:02:21|1.46931
22:02:23|1.46931
22:02:24|1.46931
22:02:25|1.46931
22:02:26|1.46931
22:02:27|1.46931
22:02:28|1.46931
22:02:29|1.46931
22:02:30|1.46931
22:02:31|1.46931
22:02:32|1.47009
22:02:33|1.47015
22:02:35|1.47045
22:02:36|1.47045
22:02:36|1.47045
22:02:37|1.47045
22:02:38|1.47045
22:02:40|1.47045
22:02:40|1.47045
22:02:41|1.47045
22:02:42|1.47045
22:02:44|1.47045
22:02:44|1.47129
22:02:45|1.47129
22:02:46|1.47066
22:02:47|1.47061
22:02:49|1.47061
22:02:49|1.47061
22:02:52|1.47124
22:02:53|1.47124
22:02:53|1.47124
22:02:54|1.47124
22:02:55|1.47124
22:02:56|1.47124
22:02:57|1.47124
22:02:58|1.47121
22:02:59|1.47121
22:03:01|1.47121
22:03:01|1.47121
22:03:02|1.47121
22:03:03|1.47121
22:03:05|1.47121
22:03:05|1.47121
22:03:06|1.47121
22:03:08|1.47281
22:03:09|1.47224
22:03:09|1.47224
22:03:10|1.47224
22:03:11|1.47224
22:03:12|1.47224
22:03:14|1.47193
22:03:15|1.47193
22:03:16|1.4716
22:03:17|1.4716
22:03:18|1.47216
22:03:19|1.47216
22:03:20|1.47304
22:03:21|1.47327
22:03:23|1.47371
22:03:24|1.47346
22:03:25|1.47431
22:03:25|1.47431
22:03:26|1.47356
22:03:28|1.47356
22:03:29|1.47356
22:03:30|1.47356
22:03:31|1.47356
22:03:33|1.47536
22:03:33|1.47566
22:03:34|1.47566
22:03:36|1.47566
22:03:37|1.4753
22:03:38|1.47502
22:03:39|1.47522
22:03:40|1.47522
22:03:41|1.47522
22:03:42|1.47441
22:03:42|1.47441
22:03:44|1.47441
22:03:44|1.47441
22:03:46|1.47441
22:03:46|1.47358
22:03:48|1.47358
22:03:48|1.47358
22:03:50|1.47358
22:03:51|1.47358
22:03:51|1.47358
22:03:53|1.47356
22:03:55|1.4735
22:03:55|1.47346
22:03:56|1.47305
22:03:58|1.47305
22:03:58|1.47305
22:04:00|1.47305
22:04:01|1.47305
22:04:01|1.47305
22:04:03|1.47305
22:04:03|1.47253
22:04:05|1.47253
22:04:06|1.4722
22:04:07|1.4722
22:04:08|1.4722
22:04:09|1.4722
22:04:10|1.4722
22:04:11|1.4722
22:04:12|1.4722
22:04:13|1.4722
22:04:14|1.4722
22:04:15|1.4722
22:04:16|1.4722
22:04:17|1.4722
22:04:18|1.4722
22:04:19|1.47354
22:04:21|1.47367
22:04:22|1.47367
22:04:22|1.47367
22:04:23|1.47367
22:04:24|1.47255
22:04:25|1.47255
22:04:27|1.47255
22:04:29|1.47255
22:04:29|1.47255
22:04:30|1.47253
22:04:32|1.47253
22:04:32|1.47253
22:04:34|1.47253
22:04:35|1.47253
22:04:35|1.47253
22:04:37|1.47253
22:04:37|1.47253
22:04:38|1.47246
22:04:39|1.47246
22:04:41|1.47246
22:04:41|1.47246
22:04:43|1.47256
22:04:44|1.47256
22:04:45|1.47176
22:04:46|1.47176
22:04:47|1.47176
22:04:48|1.47176
22:04:49|1.47176
22:04:50|1.47176
22:04:51|1.47176
22:04:52|1.47176
22:04:53|1.47176
22:04:54|1.47176
22:04:55|1.47176
22:04:57|1.47176
22:04:58|1.47139
22:04:58|1.47139
22:04:59|1.47139
22:05:01|1.47139
22:05:02|1.47139
22:05:03|1.47139
22:05:03|1.47139
22:05:04|1.47139
22:05:05|1.47139
22:05:06|1.47139
22:05:08|1.47139
22:05:08|1.47139
22:05:10|1.47139
22:05:10|1.47139
22:05:11|1.47139
22:05:12|1.47139
22:05:14|1.47139
22:05:15|1.47102
22:05:16|1.47102
22:05:17|1.47101
22:05:18|1.47045
22:05:19|1.47004
22:05:19|1.46981
22:05:21|1.46981
22:05:21|1.46981
22:05:22|1.46981
22:05:24|1.46981
22:05:24|1.46981
22:05:25|1.4657
22:05:26|1.4657
22:05:28|1.46703
22:05:29|1.4671
22:05:31|1.4671
22:05:31|1.46801
22:05:33|1.46752
22:05:35|1.46752
22:05:36|1.46801
22:05:36|1.46801
22:05:37|1.46801
22:05:38|1.46801
22:05:39|1.46801
22:05:40|1.46732
22:05:41|1.46732
22:05:43|1.46732
22:05:43|1.46715
22:05:44|1.46783
22:05:45|1.46783
22:05:46|1.46752
22:05:48|1.46752
22:05:49|1.46752
22:05:49|1.46752
22:05:50|1.46841
22:05:51|1.4684
22:05:52|1.46846
22:05:54|1.46846
22:05:55|1.46744
22:05:56|1.46691
22:05:57|1.46691
22:05:58|1.46696
22:05:59|1.46696
22:06:00|1.46696
22:06:01|1.46696
22:06:02|1.46767
22:06:03|1.46767
22:06:04|1.46709
22:06:05|1.46666
22:06:06|1.46666
22:06:07|1.46701
22:06:08|1.46701
22:06:09|1.46551
22:06:10|1.46621
22:06:11|1.46621
22:06:12|1.46637
22:06:13|1.46694
22:06:14|1.46694
22:06:15|1.46641
22:06:16|1.46641
22:06:17|1.46641
22:06:18|1.46548
22:06:19|1.46548
22:06:20|1.46491
22:06:21|1.46522
22:06:22|1.46522
22:06:23|1.46522
22:06:24|1.46522
22:06:26|1.46522
22:06:26|1.46522
22:06:29|1.46465
22:06:29|1.46526
22:06:31|1.46476
22:06:32|1.46476
22:06:33|1.46476
22:06:34|1.46476
22:06:36|1.46476
22:06:36|1.46476
22:06:38|1.46476
22:06:38|1.46476
22:06:39|1.46476
22:06:41|1.46476
22:06:42|1.46394
22:06:43|1.46394
22:06:44|1.46394
22:06:44|1.46394
22:06:45|1.46394
22:06:46|1.46394
22:06:47|1.46394
22:06:48|1.46394
22:06:49|1.46394
22:06:51|1.46394
22:06:51|1.46394
22:06:53|1.46394
22:06:54|1.46394
22:06:54|1.46394
22:06:55|1.46394
22:06:57|1.46394
22:06:58|1.46394
22:06:58|1.46394
22:06:59|1.46394
22:07:01|1.46394
22:07:01|1.46542
22:07:02|1.46542
22:07:04|1.46542
22:07:04|1.46542
22:07:06|1.46542
22:07:07|1.46542
22:07:07|1.46735
22:07:09|1.46735
22:07:10|1.46735
22:07:11|1.46735
22:07:12|1.46735
22:07:13|1.46746
22:07:14|1.46746
22:07:15|1.4669
22:07:16|1.4669
22:07:17|1.4669
22:07:18|1.4669
22:07:19|1.4669
22:07:21|1.4669
22:07:22|1.4669
22:07:23|1.46701
22:07:23|1.46701
22:07:24|1.46637
22:07:25|1.46637
22:07:26|1.46587
22:07:27|1.46556
22:07:28|1.46556
22:07:30|1.46556
22:07:31|1.46556
22:07:32|1.46556
22:07:33|1.46556
22:07:34|1.46556
22:07:35|1.46694
22:07:36|1.46694
22:07:38|1.46694
22:07:39|1.46647
22:07:40|1.46647
22:07:40|1.46572
22:07:41|1.46572
22:07:42|1.46572
22:07:43|1.46572
22:07:45|1.46572
22:07:46|1.46572
22:07:46|1.46572
22:07:47|1.46572
22:07:48|1.46572
22:07:50|1.46572
22:07:51|1.46572
22:07:51|1.46572
22:07:53|1.46836
22:07:53|1.46836
22:07:54|1.46899
22:07:56|1.46929
22:07:57|1.46929
22:07:58|1.46929
22:07:59|1.47019
22:07:59|1.46946
22:08:01|1.46946
22:08:02|1.47003
22:08:03|1.47049
22:08:04|1.47079
22:08:04|1.47124
22:08:06|1.47124
22:08:07|1.47124
22:08:08|1.47094
22:08:09|1.47094
22:08:10|1.47094
22:08:11|1.47094
22:08:11|1.47094
22:08:12|1.47094
22:08:14|1.47094
22:08:15|1.47154
22:08:15|1.47155
22:08:16|1.47155
22:08:18|1.47054
22:08:18|1.47054
22:08:20|1.47025
22:08:21|1.47046
22:08:22|1.47046
22:08:22|1.47046
22:08:24|1.46964
22:08:24|1.47094
22:08:25|1.47094
22:08:27|1.47094
22:08:28|1.47094
22:08:29|1.47094
22:08:30|1.47094
22:08:32|1.47094
22:08:32|1.47094
22:08:34|1.47094
22:08:35|1.47094
22:08:36|1.47094
22:08:36|1.47094
22:08:38|1.47094
22:08:38|1.47094
22:08:40|1.47094
22:08:41|1.47124
22:08:42|1.47124
22:08:43|1.47124
22:08:44|1.47124
22:08:45|1.47104
22:08:46|1.47104
22:08:47|1.47104
22:08:48|1.47104
22:08:49|1.47104
22:08:50|1.47104
22:08:51|1.47104
22:08:53|1.47104
22:08:54|1.47104
22:08:54|1.47104
22:08:55|1.47104
22:08:56|1.47104
22:08:57|1.47104
22:08:59|1.47104
22:08:59|1.47104
22:09:01|1.47104
22:09:01|1.47104
22:09:02|1.47104
22:09:03|1.47124
22:09:04|1.47124
22:09:05|1.47125
22:09:07|1.47125
22:09:07|1.47161
22:09:08|1.4717
22:09:09|1.4717
22:09:10|1.4717
22:09:11|1.4717
22:09:12|1.4717
22:09:13|1.4717
22:09:15|1.4717
22:09:15|1.4717
22:09:17|1.47339
22:09:17|1.47299
22:09:18|1.47299
22:09:19|1.47395
22:09:21|1.47395
22:09:21|1.47395
22:09:22|1.47395
22:09:23|1.47395
22:09:24|1.47395
22:09:26|1.47349
22:09:26|1.47314
22:09:27|1.47314
22:09:28|1.47314
22:09:29|1.47314
22:09:31|1.47314
22:09:33|1.47314
22:09:34|1.47314
22:09:35|1.47314
22:09:36|1.47314
22:09:37|1.47314
22:09:38|1.47314
22:09:39|1.47314
22:09:40|1.47314
22:09:41|1.47303
22:09:42|1.47303
22:09:43|1.47303
22:09:44|1.47303
22:09:45|1.47303
22:09:46|1.47303
22:09:46|1.47303
22:09:48|1.47303
22:09:49|1.47303
22:09:50|1.47303
22:09:51|1.47303
22:09:52|1.47303
22:09:53|1.47303
22:09:54|1.47303
22:09:55|1.47299
22:09:56|1.47299
22:09:57|1.47299
22:09:58|1.47299
22:09:59|1.47299
22:10:00|1.47299
22:10:01|1.47299
22:10:02|1.47299
22:10:04|1.47299
22:10:05|1.47299
22:10:05|1.47309
22:10:07|1.47224
22:10:07|1.47224
22:10:08|1.47224
22:10:09|1.47224
22:10:11|1.47224
22:10:12|1.47224
22:10:12|1.47224
22:10:14|1.47275
22:10:15|1.47254
22:10:16|1.47224
22:10:17|1.47224
22:10:17|1.47224
22:10:19|1.47224
22:10:20|1.47224
22:10:21|1.47224
22:10:21|1.47224
22:10:23|1.47224
22:10:24|1.47224
22:10:25|1.47224
22:10:26|1.47224
22:10:27|1.47224
22:10:28|1.47224
22:10:29|1.47224
22:10:30|1.47224
22:10:30|1.47224
22:10:32|1.47224
22:10:33|1.47224
22:10:34|1.47224
22:10:34|1.47224
22:10:36|1.47224
22:10:37|1.47224
22:10:38|1.47224
22:10:39|1.47224
22:10:40|1.47348
22:10:41|1.47348
22:10:42|1.47348
22:10:43|1.47348
22:10:44|1.47348
22:10:45|1.47348
22:10:46|1.47348
22:10:47|1.47348
22:10:48|1.47348
22:10:48|1.47426
22:10:50|1.474
22:10:51|1.474
22:10:52|1.474
22:10:53|1.474
22:10:54|1.474
22:10:54|1.474
22:10:55|1.474
22:10:57|1.474
22:10:58|1.474
22:10:59|1.474
22:11:01|1.47412
22:11:01|1.47412
22:11:02|1.47412
22:11:04|1.47412
22:11:04|1.47412
22:11:06|1.47412
22:11:07|1.47412
22:11:07|1.47412
22:11:08|1.47412
22:11:09|1.47412
22:11:11|1.47412
22:11:12|1.47412
22:11:12|1.47412
22:11:13|1.47412
22:11:14|1.47412
22:11:15|1.47412
22:11:16|1.47412
22:11:18|1.47412
22:11:19|1.47412
22:11:19|1.47404
22:11:21|1.47498
22:11:21|1.47498
22:11:23|1.47498
22:11:24|1.47498
22:11:25|1.47493
22:11:25|1.47493
22:11:26|1.47522
22:11:27|1.47522
22:11:28|1.47522
22:11:30|1.47522
22:11:30|1.47522
22:11:31|1.47522
22:11:33|1.47522
22:11:35|1.47522
22:11:36|1.47522
22:11:36|1.47553
22:11:38|1.47553
22:11:39|1.47553
22:11:40|1.47553
22:11:41|1.47553
22:11:42|1.47553
22:11:43|1.47523
22:11:44|1.47496
22:11:44|1.47496
22:11:45|1.47496
22:11:47|1.47496
22:11:48|1.47496
22:11:49|1.47496
22:11:50|1.47496
22:11:51|1.47496
22:11:52|1.47496
22:11:53|1.47514
22:11:54|1.47514
22:11:55|1.47514
22:11:56|1.47514
22:11:57|1.47514
22:11:59|1.47514
22:11:59|1.47514
22:12:00|1.47514
22:12:01|1.47514
22:12:03|1.47514
22:12:04|1.47514
22:12:04|1.47514
22:12:05|1.47558
22:12:06|1.47558
22:12:07|1.47558
22:12:08|1.47558
22:12:09|1.47558
22:12:10|1.47572
22:12:11|1.47572
22:12:12|1.47604
22:12:14|1.47604
22:12:14|1.47604
22:12:15|1.47559
22:12:17|1.47559
22:12:17|1.47559
22:12:19|1.47559
22:12:19|1.47559
22:12:21|1.47559
22:12:22|1.47559
22:12:23|1.47559
22:12:24|1.47604
22:12:25|1.47604
22:12:26|1.47604
22:12:27|1.47604
22:12:28|1.47604
22:12:30|1.47604
22:12:30|1.47604
22:12:31|1.47604
22:12:32|1.47604
22:12:33|1.47514
22:12:35|1.47384
22:12:37|1.47384
22:12:38|1.47384
22:12:39|1.47384
22:12:39|1.47383
22:12:40|1.47383
22:12:42|1.47383
22:12:43|1.47383
22:12:44|1.47383
22:12:45|1.47383
22:12:46|1.47383
22:12:47|1.47383
22:12:47|1.47383
22:12:49|1.47383
22:12:49|1.47383
22:12:52|1.47359
22:12:53|1.47359
22:12:53|1.47359
22:12:54|1.47359
22:12:56|1.47359
22:12:56|1.47359
22:12:57|1.47359
22:12:58|1.47359
22:13:00|1.47313
22:13:00|1.47313
22:13:01|1.47313
22:13:03|1.47313
22:13:03|1.47223
22:13:05|1.47223
22:13:05|1.47223
22:13:06|1.47223
22:13:08|1.47223
22:13:09|1.47223
22:13:09|1.47223
22:13:10|1.47223
22:13:12|1.47223
22:13:13|1.47223
22:13:14|1.47285
22:13:16|1.47285
22:13:17|1.47285
22:13:18|1.47239
22:13:18|1.47239
22:13:20|1.47239
22:13:21|1.47239
22:13:21|1.47239
22:13:22|1.47263
22:13:24|1.47263
22:13:24|1.47263
22:13:25|1.47263
22:13:26|1.47263
22:13:27|1.47214
22:13:28|1.47209
22:13:29|1.47166
22:13:30|1.47166
22:13:32|1.47182
22:13:32|1.47145
22:13:33|1.47145
22:13:34|1.47145
22:13:36|1.47145
22:13:37|1.47145
22:13:39|1.47134
22:13:40|1.47134
22:13:41|1.47134
22:13:42|1.47134
22:13:42|1.47134
22:13:43|1.47134
22:13:45|1.47134
22:13:46|1.47134
22:13:47|1.47134
22:13:47|1.47134
22:13:49|1.47134
22:13:50|1.47134
22:13:51|1.47276
22:13:52|1.47276
22:13:54|1.47276
22:13:54|1.47276
22:13:56|1.47276
22:13:57|1.47276
22:13:58|1.47276
22:13:58|1.47276
22:14:00|1.47276
22:14:00|1.47369
22:14:01|1.47369
22:14:03|1.47369
22:14:04|1.47369
22:14:05|1.47369
22:14:06|1.47369
22:14:07|1.47369
22:14:08|1.4741
22:14:09|1.4741
22:14:09|1.4741
22:14:11|1.4741
22:14:12|1.4741
22:14:12|1.47485
22:14:14|1.47485
22:14:14|1.47485
22:14:15|1.47485
22:14:17|1.47485
22:14:17|1.47485
22:14:19|1.47485
22:14:19|1.47485
22:14:21|1.47485
22:14:21|1.47485
22:14:22|1.47485
22:14:24|1.47485
22:14:25|1.47485
22:14:25|1.47485
22:14:27|1.47485
22:14:28|1.47485
22:14:29|1.47485
22:14:30|1.47485
22:14:31|1.47485
22:14:31|1.47485
22:14:33|1.47485
22:14:34|1.47485
22:14:34|1.47485
22:14:37|1.47485
22:14:37|1.47485
22:14:39|1.47485
22:14:39|1.47485
22:14:41|1.47485
22:14:41|1.47485
22:14:43|1.47485
22:14:43|1.47485
22:14:44|1.4752
22:14:46|1.47521
22:14:46|1.47521
22:14:47|1.47677
22:14:48|1.47677
22:14:50|1.47792
22:14:51|1.47792
22:14:52|1.47784
22:14:53|1.47784
22:14:54|1.47747
22:14:55|1.47747
22:14:56|1.47747
22:14:56|1.47734
22:14:58|1.47734
22:14:59|1.47734
22:15:01|1.47734
22:15:01|1.47734
22:15:02|1.47734
22:15:03|1.47734
22:15:04|1.47734
22:15:06|1.47734
22:15:06|1.47688
22:15:07|1.47674
22:15:08|1.47629
22:15:09|1.47629
22:15:10|1.47629
22:15:11|1.47629
22:15:12|1.47709
22:15:13|1.47664
22:15:14|1.47664
22:15:15|1.47676
22:15:16|1.47676
22:15:17|1.47841
22:15:18|1.47841
22:15:19|1.4785
22:15:20|1.47886
22:15:21|1.47946
22:15:23|1.47937
22:15:23|1.47898
22:15:24|1.47898
22:15:25|1.4785
22:15:26|1.47749
22:15:27|1.47749
22:15:28|1.47857
22:15:29|1.47857
22:15:30|1.47857
22:15:31|1.47857
22:15:32|1.47857
22:15:33|1.47857
22:15:34|1.47857
22:15:35|1.47857
22:15:36|1.47857
22:15:38|1.47857
22:15:40|1.47857
22:15:41|1.47857
22:15:42|1.4776
22:15:43|1.4776
22:15:44|1.4776
22:15:45|1.4772
22:15:47|1.4772
22:15:48|1.4772
22:15:49|1.47797
22:15:50|1.47797
22:15:51|1.47797
22:15:52|1.47797
22:15:53|1.47797
22:15:54|1.47797
22:15:55|1.47797
22:15:56|1.47797
22:15:57|1.47797
22:15:58|1.47797
22:15:59|1.47797
22:16:00|1.47701
22:16:01|1.47701
22:16:02|1.47701
22:16:03|1.47701
22:16:04|1.47701
22:16:05|1.47701
22:16:06|1.47701
22:16:07|1.47701
22:16:08|1.47701
22:16:09|1.47701
22:16:10|1.47701
22:16:11|1.47701
22:16:12|1.47701
22:16:13|1.47701
22:16:14|1.47701
22:16:15|1.47701
22:16:16|1.47701
22:16:17|1.47701
22:16:18|1.47701
22:16:19|1.47701
22:16:20|1.47701
22:16:21|1.47701
22:16:22|1.47701
22:16:23|1.47701
22:16:24|1.47701
22:16:25|1.47701
22:16:26|1.47701
22:16:27|1.47485
22:16:28|1.47434
22:16:29|1.47378
22:16:30|1.47378
22:16:31|1.47378
22:16:32|1.47378
22:16:33|1.47378
22:16:35|1.47378
22:16:35|1.47371
22:16:37|1.47371
22:16:39|1.47417
22:16:40|1.47417
22:16:42|1.47507
22:16:42|1.47537
22:16:43|1.47537
22:16:45|1.47537
22:16:46|1.47537
22:16:46|1.47537
22:16:47|1.47537
22:16:48|1.47537
22:16:50|1.47537
22:16:51|1.47537
22:16:52|1.47537
22:16:52|1.47537
22:16:53|1.47537
22:16:55|1.47537
22:16:56|1.47537
22:16:57|1.47537
22:16:58|1.47537
22:16:59|1.47537
22:17:00|1.47537
22:17:01|1.47537
22:17:01|1.47537
22:17:03|1.47537
22:17:03|1.47537
22:17:04|1.47567
22:17:06|1.47567
22:17:06|1.47567
22:17:07|1.47567
22:17:08|1.47733
22:17:09|1.47733
22:17:10|1.47733
22:17:11|1.47525
22:17:12|1.47525
22:17:14|1.47525
22:17:15|1.47525
22:17:15|1.47525
22:17:16|1.47525
22:17:17|1.47525
22:17:19|1.47525
22:17:19|1.47538
22:17:20|1.47538
22:17:22|1.47538
22:17:22|1.47538
22:17:24|1.47538
22:17:25|1.47538
22:17:26|1.47538
22:17:26|1.47538
22:17:28|1.47538
22:17:28|1.47538
22:17:29|1.47538
22:17:31|1.47538
22:17:32|1.47428
22:17:33|1.47428
22:17:34|1.47428
22:17:34|1.47428
22:17:36|1.47428
22:17:37|1.47428
22:17:38|1.47428
22:17:40|1.47635
22:17:40|1.47635
22:17:42|1.47635
22:17:43|1.47635
22:17:44|1.47635
22:17:44|1.47635
22:17:45|1.47635
22:17:46|1.47635
22:17:47|1.47635
22:17:48|1.47635
22:17:49|1.47635
22:17:51|1.47635
22:17:52|1.47635
22:17:52|1.47635
22:17:53|1.47635
22:17:54|1.47635
22:17:56|1.47635
22:17:57|1.47635
22:17:57|1.47635
22:17:58|1.47635
22:18:00|1.47635
22:18:00|1.47583
22:18:02|1.47674
22:18:03|1.47674
22:18:04|1.47674
22:18:05|1.47674
22:18:06|1.47674
22:18:07|1.47674
22:18:08|1.47674
22:18:09|1.47674
22:18:10|1.47674
22:18:11|1.47596
22:18:11|1.47569
22:18:12|1.47569
22:18:14|1.47569
22:18:15|1.47569
22:18:16|1.47569
22:18:16|1.47527
22:18:18|1.47527
22:18:19|1.47527
22:18:20|1.47527
22:18:21|1.47527
22:18:21|1.47527
22:18:23|1.47527
22:18:24|1.47527
22:18:25|1.47527
22:18:26|1.47501
22:18:27|1.47501
22:18:28|1.47501
22:18:29|1.47501
22:18:30|1.47501
22:18:31|1.47501
22:18:32|1.47501
22:18:33|1.47501
22:18:34|1.47501
22:18:35|1.47478
22:18:36|1.47478
22:18:37|1.47509
22:18:38|1.47509
22:18:39|1.47509
22:18:41|1.47509
22:18:41|1.47509
22:18:42|1.47509
22:18:43|1.47509
22:18:45|1.47397
22:18:46|1.47357
22:18:47|1.47357
22:18:48|1.47357
22:18:49|1.47357
22:18:50|1.47357
22:18:51|1.47357
22:18:52|1.47357
22:18:53|1.47357
22:18:53|1.47357
22:18:55|1.4735
22:18:55|1.4735
22:18:57|1.4735
22:18:58|1.4735
22:18:59|1.4735
22:19:01|1.4735
22:19:01|1.4735
22:19:03|1.4735
22:19:03|1.4735
22:19:04|1.4735
22:19:05|1.47353
22:19:06|1.47353
22:19:07|1.47353
22:19:09|1.4735
22:19:09|1.4735
22:19:10|1.4735
22:19:11|1.4735
22:19:12|1.4735
22:19:13|1.4735
22:19:14|1.4735
22:19:15|1.4735
22:19:16|1.47284
22:19:18|1.47284
22:19:18|1.47284
22:19:19|1.47284
22:19:20|1.47284
22:19:22|1.47284
22:19:23|1.47284
22:19:23|1.47284
22:19:24|1.47256
22:19:26|1.47256
22:19:27|1.47194
22:19:28|1.47194
22:19:29|1.47194
22:19:30|1.47194
22:19:31|1.47299
22:19:32|1.47324
22:19:33|1.47319
22:19:34|1.47319
22:19:35|1.47299
22:19:36|1.47299
22:19:37|1.47299
22:19:38|1.47299
22:19:39|1.47299
22:19:40|1.47299
22:19:41|1.47299
22:19:42|1.47299
22:19:44|1.47299
22:19:44|1.47299
22:19:46|1.47241
22:19:47|1.47241
22:19:48|1.47241
22:19:49|1.47241
22:19:50|1.47241
22:19:51|1.47241
22:19:52|1.47241
22:19:53|1.47241
22:19:54|1.47241
22:19:55|1.47241
22:19:57|1.47241
22:19:57|1.47241
22:19:58|1.47241
22:19:59|1.47241
22:20:01|1.47241
22:20:01|1.47192
22:20:02|1.47192
22:20:04|1.47192
22:20:05|1.47192
22:20:05|1.47243
22:20:06|1.47243
22:20:07|1.47243
22:20:09|1.47243
22:20:09|1.47243
22:20:11|1.47243
22:20:12|1.47243
22:20:12|1.47176
22:20:13|1.47176
22:20:15|1.47176
22:20:15|1.47176
22:20:16|1.47155
22:20:17|1.47155
22:20:18|1.47153
22:20:19|1.47153
22:20:21|1.47153
22:20:21|1.47153
22:20:22|1.47115
22:20:23|1.47115
22:20:24|1.47115
22:20:25|1.47115
22:20:26|1.47115
22:20:27|1.47115
22:20:28|1.47115
22:20:30|1.47115
22:20:30|1.47115
22:20:32|1.47115
22:20:33|1.47115
22:20:33|1.47115
22:20:34|1.47115
22:20:35|1.47115
22:20:37|1.47115
22:20:38|1.47115
22:20:39|1.47115
22:20:41|1.47115
22:20:42|1.47115
22:20:42|1.47115
22:20:44|1.47115
22:20:45|1.47115
22:20:46|1.47115
22:20:47|1.47115
22:20:48|1.47002
22:20:49|1.47002
22:20:50|1.47002
22:20:51|1.47002
22:20:52|1.47002
22:20:52|1.47002
22:20:54|1.47002
22:20:54|1.47002
22:20:56|1.47002
22:20:57|1.47002
22:20:58|1.47002
22:20:59|1.47002
22:20:59|1.47002
22:21:01|1.47002
22:21:02|1.47002
22:21:03|1.47115
22:21:04|1.47115
22:21:05|1.47115
22:21:06|1.47086
22:21:06|1.47086
22:21:07|1.47097
22:21:09|1.47097
22:21:09|1.47097
22:21:10|1.47097
22:21:12|1.47097
22:21:12|1.47097
22:21:14|1.47097
22:21:14|1.47099
22:21:15|1.47099
22:21:16|1.47099
22:21:18|1.47167
22:21:19|1.47167
22:21:20|1.47167
22:21:20|1.47167
22:21:22|1.47167
22:21:24|1.47167
22:21:25|1.47167
22:21:26|1.47167
22:21:27|1.47167
22:21:28|1.47194
22:21:29|1.47194
22:21:30|1.47194
22:21:31|1.47194
22:21:32|1.47194
22:21:34|1.47194
22:21:35|1.47194
22:21:37|1.47194
22:21:38|1.47194
22:21:39|1.47224
22:21:41|1.47224
22:21:41|1.47224
22:21:43|1.47224
22:21:43|1.47224
22:21:45|1.47224
22:21:46|1.47224
22:21:47|1.47224
22:21:48|1.47224
22:21:48|1.47224
22:21:51|1.47224
22:21:52|1.47224
22:21:52|1.47224
22:21:54|1.4734
22:21:54|1.4734
22:21:56|1.4734
22:21:57|1.4734
22:21:58|1.4734
22:21:59|1.47251
22:22:00|1.47215
22:22:01|1.47215
22:22:02|1.47215
22:22:03|1.47215
22:22:04|1.47215
22:22:05|1.47215
22:22:06|1.47215
22:22:07|1.4718
22:22:08|1.4718
22:22:09|1.4718
22:22:10|1.4718
22:22:11|1.47234
22:22:12|1.47234
22:22:13|1.47234
22:22:14|1.47234
22:22:15|1.47234
22:22:16|1.47234
22:22:17|1.47299
22:22:18|1.47271
22:22:19|1.47271
22:22:20|1.47271
22:22:21|1.47271
22:22:22|1.47271
22:22:23|1.47271
22:22:24|1.47271
22:22:25|1.47271
22:22:26|1.47271
22:22:27|1.47271
22:22:28|1.47271
22:22:29|1.47299
22:22:30|1.4723
22:22:31|1.4723
22:22:32|1.4723
22:22:33|1.4723
22:22:34|1.4722
22:22:35|1.4722
22:22:37|1.4722
22:22:38|1.4722
22:22:39|1.4722
22:22:40|1.4722
22:22:41|1.4722
22:22:43|1.4722
22:22:44|1.4722
22:22:45|1.4722
22:22:45|1.4722
22:22:46|1.4722
22:22:48|1.4722
22:22:49|1.4722
22:22:49|1.4722
22:22:50|1.4722
22:22:52|1.47245
22:22:53|1.47245
22:22:54|1.47245
22:22:54|1.47245
22:22:56|1.47245
22:22:57|1.47245
22:22:57|1.47245
22:22:58|1.47245
22:23:00|1.47245
22:23:01|1.47245
22:23:01|1.47245
22:23:03|1.47245
22:23:04|1.47245
22:23:05|1.47245
22:23:05|1.472
22:23:06|1.472
22:23:08|1.472
22:23:08|1.472
22:23:09|1.47254
22:23:10|1.47254
22:23:11|1.47254
22:23:12|1.47254
22:23:13|1.47254
22:23:14|1.47254
22:23:15|1.47254
22:23:17|1.47254
22:23:17|1.47254
22:23:18|1.47254
22:23:20|1.47296
22:23:20|1.47296
22:23:22|1.47296
22:23:22|1.47296
22:23:23|1.47296
22:23:25|1.47296
22:23:26|1.47296
22:23:27|1.47296
22:23:28|1.47296
22:23:28|1.47345
22:23:30|1.47374
22:23:31|1.47374
22:23:31|1.47484
22:23:32|1.47484
22:23:33|1.47484
22:23:36|1.47484
22:23:37|1.47484
22:23:39|1.47398
22:23:40|1.47398
22:23:40|1.47398
22:23:41|1.47398
22:23:43|1.47398
22:23:44|1.47398
22:23:44|1.47398
22:23:45|1.47448
22:23:47|1.47448
22:23:48|1.47448
22:23:49|1.47463
22:23:50|1.47463
22:23:51|1.47463
22:23:52|1.47463
22:23:53|1.47463
22:23:54|1.47463
22:23:55|1.47463
22:23:56|1.47463
22:23:57|1.47463
22:23:59|1.47463
22:23:59|1.47463
22:24:00|1.47463
22:24:01|1.47519
22:24:02|1.47519
22:24:03|1.47519
22:24:04|1.4732
22:24:06|1.4732
22:24:07|1.4732
22:24:07|1.4732
22:24:08|1.4732
22:24:10|1.4732
22:24:10|1.4732
22:24:11|1.47373
22:24:12|1.47373
22:24:13|1.47373
22:24:14|1.47373
22:24:15|1.47373
22:24:16|1.47373
22:24:17|1.47373
22:24:18|1.47373
22:24:19|1.47373
22:24:20|1.47373
22:24:21|1.47373
22:24:23|1.47373
22:24:23|1.47373
22:24:24|1.47373
22:24:25|1.47264
22:24:26|1.47264
22:24:28|1.47264
22:24:28|1.47264
22:24:29|1.47264
22:24:30|1.47264
22:24:31|1.47264
22:24:32|1.47263
22:24:33|1.47263
22:24:34|1.47263
22:24:36|1.47263
22:24:36|1.47263
22:24:38|1.47263
22:24:39|1.47419
22:24:40|1.47419
22:24:42|1.47419
22:24:42|1.47419
22:24:43|1.47419
22:24:45|1.47419
22:24:46|1.47419
22:24:47|1.47419
22:24:48|1.47419
22:24:48|1.47419
22:24:49|1.47419
22:24:50|1.47419
22:24:51|1.47419
22:24:52|1.47455
22:24:53|1.47455
22:24:55|1.47455
22:24:56|1.47455
22:24:57|1.47455
22:24:57|1.47587
22:24:59|1.47587
22:24:59|1.47551
22:25:00|1.47551
22:25:02|1.47551
22:25:02|1.47551
22:25:04|1.47551
22:25:05|1.47551
22:25:06|1.47666
22:25:07|1.47666
22:25:08|1.47666
22:25:09|1.47666
22:25:10|1.47666
22:25:11|1.47666
22:25:12|1.47666
22:25:13|1.47666
22:25:14|1.47666
22:25:14|1.47666
22:25:16|1.47501
22:25:17|1.47501
22:25:18|1.47501
22:25:19|1.47501
22:25:20|1.47501
22:25:21|1.47501
22:25:22|1.47501
22:25:23|1.47501
22:25:24|1.47501
22:25:25|1.47501
22:25:25|1.47733
22:25:26|1.47733
22:25:28|1.47733
22:25:29|1.47733
22:25:29|1.47733
22:25:31|1.47733
22:25:31|1.47733
22:25:33|1.47733
22:25:34|1.47733
22:25:35|1.47733
22:25:36|1.47733
22:25:38|1.47733
22:25:38|1.47568
22:25:40|1.47568
22:25:41|1.47568
22:25:42|1.47568
22:25:43|1.47568
22:25:44|1.47568
22:25:45|1.47568
22:25:47|1.47568
22:25:47|1.47568
22:25:48|1.47568
22:25:50|1.47614
22:25:51|1.47689
22:25:51|1.4757
22:25:53|1.4757
22:25:54|1.47445
22:25:55|1.47445
22:25:56|1.47445
22:25:57|1.47445
22:25:59|1.47445
22:26:00|1.47445
22:26:01|1.47445
22:26:01|1.47445
22:26:02|1.47445
22:26:03|1.47513
22:26:04|1.47513
22:26:05|1.47513
22:26:07|1.47513
22:26:07|1.47513
22:26:08|1.47509
22:26:10|1.47509
22:26:10|1.47509
22:26:11|1.47509
22:26:12|1.47509
22:26:13|1.47509
22:26:14|1.47509
22:26:16|1.47509
22:26:16|1.47509
22:26:17|1.47509
22:26:18|1.47509
22:26:20|1.47509
22:26:20|1.47509
22:26:21|1.47509
22:26:22|1.47509
22:26:24|1.47509
22:26:24|1.47509
22:26:26|1.47494
22:26:27|1.47494
22:26:27|1.47494
22:26:28|1.47494
22:26:29|1.47494
22:26:31|1.47494
22:26:31|1.47494
22:26:32|1.47494
22:26:33|1.47494
22:26:35|1.4756
22:26:35|1.4756
22:26:37|1.4756
22:26:37|1.4756
22:26:39|1.4756
22:26:40|1.4756
22:26:41|1.4756
22:26:42|1.4756
22:26:44|1.4756
22:26:45|1.47605
22:26:45|1.47605
22:26:47|1.47605
22:26:47|1.47605
22:26:48|1.47605
22:26:50|1.47605
22:26:52|1.47605
22:26:52|1.47605
22:26:53|1.47605
22:26:54|1.47605
22:26:55|1.47605
22:26:56|1.47605
22:26:57|1.47605
22:26:59|1.47605
22:26:59|1.47605
22:27:00|1.47605
22:27:01|1.47495
22:27:03|1.47554
22:27:04|1.47554
22:27:05|1.47554
22:27:05|1.47554
22:27:07|1.47554
22:27:08|1.47554
22:27:09|1.47554
22:27:10|1.4757
22:27:11|1.4757
22:27:12|1.4757
22:27:13|1.4757
22:27:13|1.4757
22:27:15|1.4757
22:27:16|1.4757
22:27:17|1.4757
22:27:18|1.4757
22:27:19|1.4757
22:27:20|1.4757
22:27:21|1.4757
22:27:22|1.4757
22:27:23|1.47609
22:27:24|1.47609
22:27:25|1.47609
22:27:26|1.47609
22:27:27|1.47609
22:27:28|1.47609
22:27:29|1.47609
22:27:30|1.47609
22:27:31|1.47609
22:27:32|1.47609
22:27:33|1.47609
22:27:34|1.47609
22:27:35|1.47609
22:27:36|1.47609
22:27:37|1.47609
22:27:38|1.47609
22:27:39|1.47609
22:27:40|1.47609
22:27:41|1.47609
22:27:43|1.47609
22:27:44|1.47609
22:27:45|1.47609
22:27:45|1.47609
22:27:47|1.47609
22:27:48|1.47565
22:27:49|1.47565
22:27:50|1.47565
22:27:51|1.47565
22:27:52|1.47565
22:27:52|1.47565
22:27:53|1.47565
22:27:55|1.47537
22:27:55|1.47537
22:27:58|1.47537
22:27:58|1.47537
22:27:59|1.47537
22:28:00|1.47537
22:28:01|1.47554
22:28:02|1.47554
22:28:04|1.47554
22:28:04|1.47554
22:28:05|1.47554
22:28:07|1.47554
22:28:07|1.47554
22:28:08|1.47554
22:28:09|1.47571
22:28:10|1.47571
22:28:12|1.47535
22:28:12|1.47535
22:28:14|1.47535
22:28:15|1.47535
22:28:16|1.47535
22:28:17|1.47535
22:28:18|1.47535
22:28:19|1.47535
22:28:20|1.47535
22:28:21|1.47535
22:28:22|1.47535
22:28:23|1.47535
22:28:24|1.47535
22:28:25|1.47535
22:28:26|1.47535
22:28:27|1.47535
22:28:28|1.47535
22:28:30|1.47535
22:28:30|1.47535
22:28:31|1.47535
22:28:32|1.47535
22:28:33|1.476
22:28:34|1.476
22:28:35|1.476
22:28:36|1.476
22:28:37|1.476
22:28:38|1.476
22:28:40|1.476
22:28:42|1.476
22:28:42|1.476
22:28:43|1.476
22:28:44|1.476
22:28:45|1.476
22:28:47|1.476
22:28:47|1.476
22:28:49|1.47601
22:28:49|1.47601
22:28:51|1.47601
22:28:51|1.47601
22:28:52|1.47601
22:28:54|1.47601
22:28:54|1.47601
22:28:55|1.47601
22:28:56|1.47601
22:28:57|1.47601
22:28:59|1.47601
22:29:00|1.47601
22:29:01|1.47601
22:29:02|1.47601
22:29:03|1.47601
22:29:04|1.47601
22:29:05|1.47601
22:29:06|1.47601
22:29:07|1.47601
22:29:08|1.47601
22:29:09|1.47601
22:29:10|1.47601
22:29:11|1.47601
22:29:12|1.47549
22:29:13|1.47549
22:29:14|1.47549
22:29:15|1.47549
22:29:16|1.47549
22:29:17|1.47549
22:29:18|1.47587
22:29:19|1.47587
22:29:20|1.47587
22:29:21|1.4757
22:29:22|1.4757
22:29:23|1.4757
22:29:24|1.4757
22:29:26|1.4757
22:29:26|1.4757
22:29:28|1.4757
22:29:28|1.4757
22:29:30|1.4757
22:29:31|1.47614
22:29:31|1.47644
22:29:33|1.47644
22:29:33|1.47644
22:29:34|1.47658
22:29:35|1.47658
22:29:36|1.47658
22:29:37|1.47658
22:29:39|1.47658
22:29:39|1.47658
22:29:42|1.47658
22:29:43|1.47658
22:29:44|1.47658
22:29:45|1.47658
22:29:46|1.47658
22:29:47|1.47658
22:29:48|1.47658
22:29:49|1.47658
22:29:50|1.47658
22:29:51|1.47658
22:29:52|1.47658
22:29:53|1.47658
22:29:54|1.47658
22:29:55|1.47658
22:29:56|1.47658
22:29:57|1.47658
22:29:58|1.47658
22:29:59|1.47658
22:30:00|1.47658
22:30:01|1.47658
22:30:02|1.47658
22:30:03|1.47658
22:30:04|1.47658
22:30:05|1.47658
22:30:07|1.47658
22:30:08|1.47658
22:30:08|1.47658
22:30:09|1.47658
22:30:10|1.4763
22:30:11|1.47601
22:30:12|1.47601
22:30:13|1.47601
22:30:15|1.47601
22:30:16|1.47601
22:30:16|1.47601
22:30:17|1.47601
22:30:18|1.47601
22:30:19|1.47601
22:30:20|1.47601
22:30:21|1.47601
22:30:23|1.476
22:30:23|1.476
22:30:24|1.476
22:30:25|1.476
22:30:27|1.476
22:30:27|1.476
22:30:28|1.476
22:30:29|1.476
22:30:30|1.47603
22:30:31|1.47603
22:30:32|1.47603
22:30:33|1.47603
22:30:34|1.47603
22:30:35|1.47603
22:30:36|1.47603
22:30:37|1.47603
22:30:39|1.47603
22:30:39|1.47603
22:30:41|1.47603
22:30:42|1.47603
22:30:42|1.47603
22:30:43|1.47603
22:30:44|1.47603
22:30:45|1.47603
22:30:46|1.47603
22:30:47|1.47603
22:30:48|1.47603
22:30:50|1.47603
22:30:51|1.476
22:30:52|1.476
22:30:53|1.476
22:30:54|1.476
22:30:55|1.476
22:30:56|1.476
22:30:57|1.476
22:30:58|1.476
22:30:59|1.476
22:31:00|1.476
22:31:01|1.476
22:31:02|1.476
22:31:03|1.476
22:31:04|1.476
22:31:05|1.476
22:31:06|1.476
22:31:07|1.47509
22:31:08|1.47461
22:31:09|1.47461
22:31:10|1.47461
22:31:11|1.47461
22:31:12|1.47461
22:31:13|1.47461
22:31:15|1.47461
22:31:15|1.47461
22:31:16|1.47415
22:31:17|1.47389
22:31:18|1.47389
22:31:19|1.47389
22:31:20|1.47344
22:31:22|1.47344
22:31:22|1.47344
22:31:23|1.47418
22:31:24|1.47418
22:31:25|1.47418
22:31:26|1.47418
22:31:27|1.47418
22:31:28|1.47342
22:31:29|1.47342
22:31:30|1.47342
22:31:31|1.47342
22:31:32|1.47342
22:31:33|1.47342
22:31:34|1.47342
22:31:35|1.47342
22:31:36|1.47342
22:31:37|1.47342
22:31:38|1.47342
22:31:39|1.47342
22:31:40|1.47342
22:31:41|1.47342
22:31:43|1.47342
22:31:44|1.47342
22:31:45|1.47342
22:31:46|1.47342
22:31:48|1.47342
22:31:48|1.47342
22:31:49|1.47251
22:31:50|1.47251
22:31:51|1.47251
22:31:52|1.47251
22:31:53|1.47251
22:31:55|1.47251
22:31:56|1.47251
22:31:57|1.47251
22:31:57|1.47251
22:31:58|1.47251
22:31:59|1.47251
22:32:01|1.47251
22:32:02|1.47329
22:32:03|1.47359
22:32:03|1.47359
22:32:04|1.47359
22:32:05|1.47359
22:32:06|1.47359
22:32:07|1.47359
22:32:09|1.47359
22:32:09|1.47359
22:32:11|1.47359
22:32:12|1.47284
22:32:13|1.47284
22:32:14|1.47284
22:32:15|1.47284
22:32:15|1.47284
22:32:17|1.47284
22:32:18|1.47284
22:32:18|1.47284
22:32:20|1.47284
22:32:21|1.47284
22:32:22|1.4725
22:32:23|1.4725
22:32:24|1.4725
22:32:25|1.4725
22:32:26|1.4725
22:32:27|1.4725
22:32:28|1.47299
22:32:29|1.47299
22:32:30|1.47253
22:32:31|1.47253
22:32:32|1.47253
22:32:33|1.47253
22:32:34|1.47253
22:32:35|1.47253
22:32:36|1.47253
22:32:37|1.47253
22:32:38|1.47253
22:32:39|1.47253
22:32:40|1.47253
22:32:41|1.47253
22:32:42|1.47253
22:32:43|1.47253
22:32:45|1.47253
22:32:46|1.47253
22:32:47|1.47253
22:32:48|1.47342
22:32:48|1.47342
22:32:50|1.47342
22:32:51|1.47342
22:32:51|1.47342
22:32:52|1.47359
22:32:54|1.47359
22:32:55|1.47359
22:32:56|1.47359
22:32:56|1.47413
22:32:59|1.47413
22:33:00|1.47413
22:33:00|1.47413
22:33:02|1.47413
22:33:03|1.47384
22:33:04|1.47384
22:33:05|1.47384
22:33:06|1.47384
22:33:07|1.47384
22:33:08|1.47384
22:33:09|1.47384
22:33:10|1.47384
22:33:11|1.47384
22:33:13|1.47384
22:33:13|1.47384
22:33:15|1.47384
22:33:15|1.4748
22:33:16|1.4748
22:33:17|1.4748
22:33:18|1.4748
22:33:19|1.4748
22:33:20|1.4748
22:33:21|1.4748
22:33:22|1.4748
22:33:24|1.4748
22:33:24|1.4748
22:33:25|1.4748
22:33:26|1.4748
22:33:27|1.4748
22:33:28|1.4748
22:33:30|1.4748
22:33:30|1.4748
22:33:31|1.4748
22:33:32|1.4748
22:33:33|1.47568
22:33:34|1.47421
22:33:35|1.47522
22:33:36|1.47522
22:33:37|1.47522
22:33:38|1.47512
22:33:40|1.47512
22:33:41|1.47512
22:33:41|1.47512
22:33:43|1.47512
22:33:43|1.47512
22:33:46|1.47512
22:33:47|1.47512
22:33:49|1.47512
22:33:50|1.47537
22:33:51|1.47537
22:33:52|1.47537
22:33:53|1.47537
22:33:54|1.47542
22:33:55|1.47542
22:33:57|1.47542
22:33:57|1.47542
22:33:58|1.47542
22:33:59|1.47542
22:34:01|1.47542
22:34:01|1.47542
22:34:03|1.47542
22:34:04|1.47542
22:34:05|1.47542
22:34:05|1.47542
22:34:06|1.47542
22:34:07|1.47561
22:34:08|1.47561
22:34:09|1.47561
22:34:10|1.47561
22:34:11|1.47561
22:34:12|1.47561
22:34:13|1.47622
22:34:14|1.47622
22:34:16|1.47622
22:34:16|1.47622
22:34:17|1.47622
22:34:18|1.47622
22:34:19|1.47622
22:34:20|1.47652
22:34:22|1.47712
22:34:22|1.4767
22:34:23|1.4767
22:34:25|1.47652
22:34:25|1.47568
22:34:26|1.47568
22:34:28|1.47568
22:34:29|1.47568
22:34:30|1.47568
22:34:31|1.47568
22:34:32|1.47568
22:34:33|1.47568
22:34:34|1.4766
22:34:35|1.4766
22:34:36|1.4766
22:34:37|1.4766
22:34:38|1.4766
22:34:39|1.4766
22:34:40|1.4766
22:34:41|1.4766
22:34:42|1.4766
22:34:43|1.4766
22:34:44|1.4766
22:34:45|1.4766
22:34:46|1.47652
22:34:47|1.47652
22:34:48|1.47652
22:34:49|1.47652
22:34:50|1.47652
22:34:51|1.47652
22:34:52|1.47652
22:34:54|1.47652
22:34:56|1.47697
22:34:56|1.47697
22:34:58|1.47697
22:34:59|1.47697
22:34:59|1.47697
22:35:00|1.47697
22:35:02|1.47697
22:35:04|1.47697
22:35:05|1.47697
22:35:06|1.47697
22:35:07|1.47697
22:35:07|1.47697
22:35:08|1.47697
22:35:10|1.47697
22:35:11|1.47697
22:35:12|1.47697
22:35:13|1.47697
22:35:14|1.47697
22:35:15|1.47697
22:35:16|1.47697
22:35:17|1.47697
22:35:18|1.47697
22:35:19|1.47697
22:35:20|1.47697
22:35:21|1.47697
22:35:22|1.47697
22:35:23|1.47697
22:35:24|1.47697
22:35:26|1.47697
22:35:27|1.47697
22:35:27|1.47697
22:35:28|1.47697
22:35:29|1.47697
22:35:31|1.47693
22:35:31|1.47693
22:35:32|1.47693
22:35:33|1.47693
22:35:34|1.47693
22:35:35|1.47693
22:35:36|1.47693
22:35:38|1.47693
22:35:39|1.47563
22:35:39|1.47636
22:35:40|1.47636
22:35:41|1.47513
22:35:42|1.47398
22:35:43|1.47438
22:35:44|1.47438
22:35:45|1.47438
22:35:47|1.47438
22:35:48|1.47438
22:35:48|1.47438
22:35:50|1.47438
22:35:51|1.47438
22:35:53|1.47348
22:35:54|1.47348
22:35:55|1.47348
22:35:57|1.47348
22:35:58|1.47348
22:35:59|1.47348
22:36:01|1.47348
22:36:01|1.47348
22:36:02|1.47288
22:36:03|1.47288
22:36:05|1.47288
22:36:06|1.47288
22:36:07|1.47288
22:36:08|1.47288
22:36:09|1.47288
22:36:10|1.47288
22:36:11|1.47288
22:36:12|1.47258
22:36:13|1.47228
22:36:14|1.47252
22:36:15|1.47252
22:36:16|1.47252
22:36:17|1.47252
22:36:18|1.47252
22:36:19|1.47252
22:36:20|1.47252
22:36:21|1.47252
22:36:22|1.47252
22:36:23|1.47246
22:36:24|1.47246
22:36:25|1.47246
22:36:26|1.47246
22:36:27|1.47246
22:36:29|1.47246
22:36:30|1.47246
22:36:30|1.47246
22:36:32|1.47246
22:36:33|1.47246
22:36:34|1.47246
22:36:34|1.47246
22:36:36|1.47246
22:36:36|1.47246
22:36:38|1.47227
22:36:39|1.47227
22:36:40|1.47227
22:36:41|1.47227
22:36:42|1.4724
22:36:43|1.4724
22:36:44|1.46966
22:36:45|1.47302
22:36:46|1.47326
22:36:47|1.47326
22:36:48|1.47326
22:36:49|1.47326
22:36:50|1.47326
22:36:51|1.47326
22:36:52|1.47326
22:36:53|1.47326
22:36:54|1.47326
22:36:55|1.47326
22:36:56|1.47326
22:36:57|1.47487
22:36:58|1.47442
22:36:59|1.47442
22:37:00|1.47442
22:37:01|1.47442
22:37:02|1.47442
22:37:04|1.47094
22:37:05|1.47059
22:37:06|1.47059
22:37:07|1.47059
22:37:08|1.47059
22:37:09|1.47059
22:37:09|1.47059
22:37:11|1.47059
22:37:11|1.47059
22:37:13|1.47059
22:37:14|1.47059
22:37:14|1.4707
22:37:15|1.4707
22:37:17|1.4707
22:37:18|1.4707
22:37:19|1.4707
22:37:20|1.4707
22:37:21|1.4707
22:37:22|1.47144
22:37:23|1.47144
22:37:24|1.47144
22:37:25|1.47145
22:37:26|1.47145
22:37:27|1.47145
22:37:28|1.47145
22:37:29|1.47145
22:37:30|1.47145
22:37:31|1.47095
22:37:32|1.47095
22:37:33|1.47079
22:37:34|1.47079
22:37:35|1.47079
22:37:36|1.47079
22:37:37|1.47079
22:37:38|1.47079
22:37:39|1.47079
22:37:40|1.47043
22:37:41|1.47043
22:37:42|1.47043
22:37:43|1.47108
22:37:44|1.47108
22:37:45|1.47108
22:37:46|1.47108
22:37:47|1.47108
22:37:48|1.47108
22:37:49|1.47108
22:37:50|1.47108
22:37:51|1.47108
22:37:52|1.47108
22:37:54|1.47108
22:37:54|1.47108
22:37:55|1.47108
22:37:56|1.47108
22:37:58|1.47108
22:37:59|1.47108
22:38:01|1.47108
22:38:02|1.47108
22:38:04|1.47108
22:38:05|1.47127
22:38:06|1.47127
22:38:07|1.47169
22:38:08|1.47169
22:38:09|1.47169
22:38:10|1.47169
22:38:11|1.47169
22:38:12|1.47169
22:38:13|1.47169
22:38:14|1.47169
22:38:15|1.47169
22:38:16|1.47169
22:38:17|1.47169
22:38:18|1.47169
22:38:19|1.47169
22:38:20|1.47112
22:38:21|1.47112
22:38:22|1.47104
22:38:23|1.47104
22:38:24|1.47104
22:38:25|1.47104
22:38:26|1.47104
22:38:27|1.47104
22:38:28|1.47104
22:38:30|1.47104
22:38:31|1.47104
22:38:31|1.47104
22:38:33|1.47104
22:38:34|1.47089
22:38:34|1.47089
22:38:35|1.47089
22:38:37|1.47089
22:38:37|1.47089
22:38:39|1.47042
22:38:39|1.47042
22:38:41|1.47042
22:38:42|1.47042
22:38:42|1.47042
22:38:44|1.47042
22:38:44|1.47042
22:38:46|1.47042
22:38:47|1.47042
22:38:48|1.47042
22:38:48|1.47042
22:38:50|1.47042
22:38:52|1.47042
22:38:52|1.47042
22:38:53|1.47042
22:38:54|1.47074
22:38:55|1.47074
22:38:56|1.47074
22:38:57|1.47074
22:38:58|1.47074
22:38:59|1.47074
22:39:01|1.47074
22:39:02|1.47284
22:39:03|1.47284
22:39:03|1.47284
22:39:05|1.47284
22:39:06|1.47284
22:39:07|1.47284
22:39:08|1.47284
22:39:10|1.47284
22:39:10|1.47284
22:39:12|1.47284
22:39:12|1.47284
22:39:13|1.47284
22:39:14|1.47351
22:39:15|1.47351
22:39:16|1.47385
22:39:17|1.47385
22:39:19|1.47385
22:39:20|1.47385
22:39:20|1.47315
22:39:21|1.47315
22:39:23|1.4727
22:39:24|1.4727
22:39:25|1.4727
22:39:25|1.4727
22:39:27|1.4727
22:39:28|1.4727
22:39:29|1.4727
22:39:30|1.4727
22:39:30|1.4727
22:39:31|1.4727
22:39:33|1.4727
22:39:34|1.4727
22:39:35|1.4727
22:39:35|1.4727
22:39:37|1.4727
22:39:38|1.4727
22:39:39|1.4727
22:39:40|1.4727
22:39:40|1.4727
22:39:42|1.4727
22:39:43|1.4727
22:39:43|1.4727
22:39:44|1.4727
22:39:46|1.4727
22:39:47|1.4727
22:39:48|1.4727
22:39:49|1.4727
22:39:49|1.4727
22:39:51|1.4727
22:39:51|1.4727
22:39:53|1.4727
22:39:55|1.4727
22:39:55|1.4727
22:39:56|1.4727
22:39:57|1.4727
22:39:58|1.4727
22:40:00|1.4727
22:40:02|1.47329
22:40:02|1.47329
22:40:04|1.47329
22:40:04|1.47329
22:40:05|1.47329
22:40:07|1.47329
22:40:07|1.47329
22:40:08|1.47329
22:40:10|1.47299
22:40:10|1.47299
22:40:12|1.47299
22:40:12|1.47299
22:40:13|1.47299
22:40:14|1.47299
22:40:15|1.47299
22:40:17|1.47299
22:40:18|1.47299
22:40:19|1.47299
22:40:20|1.47299
22:40:21|1.47299
22:40:22|1.47299
22:40:23|1.47299
22:40:23|1.47299
22:40:24|1.47299
22:40:26|1.47299
22:40:26|1.47284
22:40:28|1.47269
22:40:29|1.47269
22:40:30|1.47274
22:40:31|1.47274
22:40:32|1.47274
22:40:33|1.47274
22:40:34|1.47274
22:40:35|1.47274
22:40:36|1.47274
22:40:37|1.47274
22:40:38|1.47313
22:40:39|1.47313
22:40:40|1.47381
22:40:41|1.47381
22:40:42|1.47365
22:40:43|1.47365
22:40:44|1.47364
22:40:45|1.47364
22:40:46|1.47364
22:40:47|1.47364
22:40:48|1.47329
22:40:49|1.47329
22:40:50|1.47329
22:40:51|1.47329
22:40:52|1.47329
22:40:54|1.47329
22:40:54|1.47359
22:40:55|1.47359
22:40:56|1.47359
22:40:57|1.47359
22:40:58|1.47359
22:41:00|1.473
22:41:01|1.473
22:41:02|1.473
22:41:03|1.473
22:41:04|1.473
22:41:05|1.473
22:41:06|1.473
22:41:07|1.473
22:41:08|1.473
22:41:09|1.473
22:41:10|1.473
22:41:11|1.47329
22:41:12|1.4746
22:41:14|1.4746
22:41:14|1.4746
22:41:15|1.4746
22:41:17|1.4746
22:41:17|1.4746
22:41:19|1.4746
22:41:20|1.4746
22:41:20|1.4746
22:41:21|1.4746
22:41:22|1.4746
22:41:23|1.4746
22:41:24|1.4746
22:41:25|1.4746
22:41:26|1.4746
22:41:28|1.47505
22:41:28|1.47505
22:41:30|1.47505
22:41:30|1.47505
22:41:31|1.47505
22:41:32|1.47505
22:41:33|1.47505
22:41:34|1.47464
22:41:35|1.47464
22:41:36|1.47464
22:41:37|1.47464
22:41:38|1.47464
22:41:40|1.47464
22:41:40|1.47505
22:41:41|1.47505
22:41:42|1.47519
22:41:44|1.47519
22:41:44|1.47519
22:41:46|1.47519
22:41:46|1.47519
22:41:47|1.47519
22:41:49|1.47519
22:41:50|1.47519
22:41:50|1.47519
22:41:51|1.47519
22:41:53|1.47519
22:41:54|1.47519
22:41:54|1.47519
22:41:56|1.47519
22:41:56|1.47519
22:41:58|1.47519
22:41:59|1.47519
22:41:59|1.47519
22:42:00|1.47519
22:42:01|1.47519
22:42:03|1.47519
22:42:04|1.47519
22:42:05|1.47519
22:42:06|1.47519
22:42:08|1.47519
22:42:09|1.47519
22:42:10|1.47519
22:42:11|1.47519
22:42:11|1.47519
22:42:13|1.47519
22:42:14|1.47519
22:42:15|1.47519
22:42:16|1.47535
22:42:17|1.47535
22:42:18|1.47535
22:42:18|1.47535
22:42:20|1.47535
22:42:21|1.47535
22:42:22|1.47535
22:42:23|1.47519
22:42:24|1.47519
22:42:25|1.47519
22:42:26|1.47519
22:42:28|1.47519
22:42:29|1.47519
22:42:30|1.4748
22:42:30|1.4748
22:42:32|1.4748
22:42:33|1.4748
22:42:34|1.47514
22:42:35|1.47514
22:42:36|1.47514
22:42:37|1.47514
22:42:38|1.4748
22:42:39|1.4748
22:42:40|1.4748
22:42:41|1.4748
22:42:42|1.4748
22:42:43|1.4748
22:42:44|1.4748
22:42:45|1.4748
22:42:46|1.4748
22:42:47|1.4748
22:42:48|1.4748
22:42:49|1.47475
22:42:50|1.47521
22:42:51|1.47425
22:42:52|1.47425
22:42:53|1.47425
22:42:54|1.47425
22:42:55|1.47425
22:42:56|1.47425
22:42:57|1.47425
22:42:58|1.47425
22:42:59|1.47425
22:43:00|1.47425
22:43:01|1.47425
22:43:02|1.47425
22:43:03|1.47425
22:43:04|1.47425
22:43:06|1.47425
22:43:07|1.47425
22:43:08|1.47425
22:43:09|1.47425
22:43:09|1.47425
22:43:11|1.47425
22:43:12|1.47425
22:43:13|1.47472
22:43:14|1.47472
22:43:15|1.47472
22:43:16|1.47472
22:43:17|1.47472
22:43:18|1.47472
22:43:19|1.47472
22:43:20|1.47472
22:43:21|1.47472
22:43:22|1.47472
22:43:23|1.47472
22:43:24|1.47472
22:43:25|1.47472
22:43:26|1.47472
22:43:27|1.47472
22:43:29|1.47472
22:43:29|1.47472
22:43:30|1.47472
22:43:32|1.47472
22:43:32|1.47472
22:43:33|1.47472
22:43:34|1.47472
22:43:35|1.47472
22:43:36|1.47472
22:43:37|1.47472
22:43:39|1.47522
22:43:39|1.4747
22:43:40|1.4747
22:43:41|1.4747
22:43:42|1.4747
22:43:43|1.4747
22:43:45|1.4747
22:43:45|1.4747
22:43:46|1.4747
22:43:47|1.4747
22:43:48|1.4747
22:43:49|1.4747
22:43:50|1.4747
22:43:51|1.4747
22:43:52|1.4747
22:43:53|1.4747
22:43:54|1.4744
22:43:55|1.4744
22:43:56|1.4744
22:43:57|1.47436
22:43:58|1.47504
22:43:59|1.47504
22:44:00|1.47504
22:44:01|1.47504
22:44:02|1.47359
22:44:04|1.47359
22:44:05|1.47359
22:44:06|1.47359
22:44:07|1.47359
22:44:07|1.47359
22:44:09|1.47359
22:44:10|1.47359
22:44:11|1.47359
22:44:12|1.47359
22:44:13|1.47359
22:44:14|1.47359
22:44:15|1.47359
22:44:16|1.47359
22:44:17|1.47359
22:44:18|1.47359
22:44:19|1.47299
22:44:20|1.47299
22:44:21|1.47299
22:44:22|1.47299
22:44:23|1.47299
22:44:24|1.47299
22:44:25|1.47299
22:44:26|1.47299
22:44:27|1.47164
22:44:28|1.47164
22:44:29|1.47164
22:44:30|1.47164
22:44:31|1.47164
22:44:32|1.47159
22:44:33|1.47159
22:44:34|1.47159
22:44:35|1.47159
22:44:36|1.47159
22:44:37|1.47159
22:44:38|1.47159
22:44:39|1.47159
22:44:40|1.47159
22:44:41|1.47159
22:44:42|1.47159
22:44:43|1.47159
22:44:44|1.47159
22:44:45|1.47159
22:44:46|1.47159
22:44:47|1.47159
22:44:48|1.47159
22:44:49|1.47135
22:44:50|1.47135
22:44:51|1.47135
22:44:52|1.47135
22:44:53|1.47135
22:44:54|1.47135
22:44:56|1.47135
22:44:56|1.47135
22:44:57|1.47135
22:44:58|1.47135
22:44:59|1.47135
22:45:01|1.47135
22:45:01|1.47135
22:45:02|1.47135
22:45:04|1.47185
22:45:06|1.47185
22:45:06|1.47185
22:45:07|1.47185
22:45:08|1.47185
22:45:10|1.47157
22:45:11|1.47157
22:45:11|1.47157
22:45:12|1.47157
22:45:14|1.47157
22:45:14|1.47157
22:45:16|1.47157
22:45:16|1.47157
22:45:17|1.47157
22:45:18|1.47157
22:45:19|1.47157
22:45:20|1.47157
22:45:22|1.47157
22:45:23|1.47157
22:45:23|1.47169
22:45:25|1.47169
22:45:26|1.47235
22:45:26|1.47235
22:45:27|1.47235
22:45:29|1.47235
22:45:29|1.47235
22:45:31|1.47235
22:45:31|1.47235
22:45:32|1.47235
22:45:33|1.47235
22:45:35|1.47235
22:45:36|1.47235
22:45:36|1.47235
22:45:37|1.47235
22:45:39|1.47235
22:45:40|1.47194
22:45:40|1.47175
22:45:42|1.47194
22:45:43|1.47209
22:45:43|1.47179
22:45:45|1.47179
22:45:45|1.47179
22:45:47|1.47179
22:45:48|1.47179
22:45:49|1.47179
22:45:50|1.47179
22:45:51|1.47162
22:45:52|1.47162
22:45:53|1.47162
22:45:54|1.47162
22:45:55|1.47162
22:45:55|1.47162
22:45:57|1.47162
22:45:59|1.47162
22:45:59|1.47265
22:46:00|1.47265
22:46:01|1.47372
22:46:02|1.47372
22:46:03|1.47372
22:46:04|1.47372
22:46:06|1.47384
22:46:07|1.47384
22:46:09|1.47384
22:46:10|1.47384
22:46:11|1.47404
22:46:12|1.47404
22:46:13|1.47404
22:46:14|1.47404
22:46:15|1.47404
22:46:17|1.47404
22:46:18|1.47404
22:46:19|1.47404
22:46:20|1.47404
22:46:21|1.4725
22:46:22|1.4725
22:46:22|1.47419
22:46:24|1.47419
22:46:25|1.47419
22:46:26|1.47419
22:46:27|1.47419
22:46:28|1.47419
22:46:29|1.47419
22:46:30|1.47419
22:46:32|1.47419
22:46:33|1.47419
22:46:34|1.47419
22:46:34|1.47419
22:46:36|1.47434
22:46:36|1.47434
22:46:38|1.47434
22:46:39|1.47434
22:46:39|1.47434
22:46:40|1.47434
22:46:41|1.47434
22:46:43|1.47434
22:46:43|1.47434
22:46:44|1.47434
22:46:45|1.47434
22:46:46|1.47434
22:46:48|1.47434
22:46:48|1.47434
22:46:50|1.47434
22:46:50|1.47434
22:46:51|1.47434
22:46:52|1.47434
22:46:53|1.47347
22:46:54|1.47347
22:46:55|1.47347
22:46:57|1.47347
22:46:57|1.47347
22:46:58|1.47347
22:47:00|1.47347
22:47:00|1.47347
22:47:02|1.47347
22:47:02|1.47347
22:47:04|1.47344
22:47:04|1.47344
22:47:05|1.47344
22:47:07|1.47344
22:47:09|1.47344
22:47:10|1.47344
22:47:11|1.47344
22:47:12|1.47344
22:47:14|1.47344
22:47:15|1.47344
22:47:15|1.47299
22:47:17|1.47209
22:47:17|1.47194
22:47:19|1.47194
22:47:20|1.47194
22:47:21|1.47194
22:47:21|1.47194
22:47:22|1.47194
22:47:24|1.47194
22:47:25|1.47194
22:47:27|1.47194
22:47:27|1.47258
22:47:28|1.47258
22:47:30|1.47258
22:47:30|1.47258
22:47:32|1.47258
22:47:33|1.47258
22:47:34|1.47258
22:47:35|1.47258
22:47:36|1.47258
22:47:37|1.47258
22:47:38|1.47258
22:47:39|1.47209
22:47:40|1.47209
22:47:41|1.47209
22:47:42|1.47209
22:47:43|1.47209
22:47:44|1.47209
22:47:44|1.47209
22:47:46|1.47209
22:47:47|1.47209
22:47:48|1.47209
22:47:49|1.47209
22:47:49|1.47135
22:47:51|1.472
22:47:51|1.472
22:47:53|1.472
22:47:54|1.472
22:47:55|1.472
22:47:56|1.472
22:47:57|1.472
22:47:58|1.472
22:47:59|1.472
22:48:00|1.4722
22:48:01|1.47205
22:48:02|1.47205
22:48:03|1.47205
22:48:04|1.47205
22:48:05|1.47205
22:48:06|1.47132
22:48:07|1.47132
22:48:09|1.47139
22:48:10|1.47139
22:48:11|1.47139
22:48:12|1.47139
22:48:13|1.47139
22:48:14|1.47139
22:48:15|1.47139
22:48:16|1.47139
22:48:18|1.47139
22:48:18|1.47139
22:48:20|1.47139
22:48:20|1.47139
22:48:22|1.47139
22:48:24|1.47139
22:48:25|1.47139
22:48:26|1.47139
22:48:27|1.47139
22:48:27|1.47139
22:48:29|1.47139
22:48:29|1.47139
22:48:31|1.47139
22:48:32|1.47139
22:48:32|1.47139
22:48:33|1.47139
22:48:34|1.47139
22:48:35|1.47139
22:48:36|1.47139
22:48:37|1.47139
22:48:38|1.47139
22:48:39|1.47139
22:48:41|1.47139
22:48:42|1.47139
22:48:42|1.47139
22:48:44|1.47139
22:48:44|1.47139
22:48:46|1.47139
22:48:47|1.47139
22:48:48|1.47139
22:48:48|1.47139
22:48:50|1.47139
22:48:51|1.47139
22:48:52|1.47139
22:48:53|1.47139
22:48:54|1.47139
22:48:55|1.47139
22:48:55|1.47139
22:48:56|1.47139
22:48:58|1.47139
22:48:59|1.47139
22:48:59|1.47139
22:49:00|1.47139
22:49:02|1.47139
22:49:03|1.47139
22:49:04|1.47139
22:49:05|1.47139
22:49:06|1.47139
22:49:06|1.47139
22:49:07|1.47139
22:49:10|1.47139
22:49:11|1.47139
22:49:12|1.47139
22:49:13|1.47139
22:49:14|1.47139
22:49:15|1.47139
22:49:17|1.47
22:49:18|1.47
22:49:19|1.47
22:49:19|1.47
22:49:21|1.47
22:49:22|1.47
22:49:23|1.47
22:49:24|1.47
22:49:24|1.47
22:49:26|1.47
22:49:26|1.47
22:49:27|1.47
22:49:29|1.47
22:49:30|1.47
22:49:31|1.47
22:49:32|1.47
22:49:33|1.47
22:49:34|1.47
22:49:34|1.47
22:49:36|1.47
22:49:37|1.47
22:49:37|1.47
22:49:39|1.47
22:49:39|1.47
22:49:41|1.47
22:49:41|1.47
22:49:42|1.47
22:49:43|1.47
22:49:45|1.47
22:49:45|1.47
22:49:46|1.47
22:49:48|1.47
22:49:49|1.47
22:49:49|1.47
22:49:51|1.47089
22:49:52|1.47089
22:49:53|1.47089
22:49:54|1.47089
22:49:54|1.47089
22:49:56|1.47174
22:49:57|1.47174
22:49:58|1.47174
22:49:59|1.47174
22:49:59|1.47174
22:50:00|1.47174
22:50:02|1.47174
22:50:03|1.47174
22:50:03|1.47174
22:50:05|1.4723
22:50:06|1.4723
22:50:07|1.4723
22:50:08|1.4723
22:50:09|1.4723
22:50:10|1.4723
22:50:12|1.4723
22:50:13|1.4723
22:50:13|1.4723
22:50:15|1.4723
22:50:16|1.4723
22:50:17|1.4723
22:50:18|1.4723
22:50:20|1.4723
22:50:20|1.4723
22:50:22|1.4723
22:50:22|1.4723
22:50:24|1.4723
22:50:25|1.4723
22:50:25|1.4723
22:50:27|1.4723
22:50:27|1.4723
22:50:29|1.4723
22:50:30|1.4723
22:50:31|1.4723
22:50:32|1.4723
22:50:32|1.4723
22:50:35|1.4723
22:50:35|1.47389
22:50:36|1.47389
22:50:37|1.47389
22:50:38|1.47389
22:50:40|1.47389
22:50:41|1.47389
22:50:42|1.47389
22:50:43|1.47389
22:50:44|1.47389
22:50:46|1.47389
22:50:46|1.47389
22:50:48|1.47389
22:50:48|1.47389
22:50:50|1.47389
22:50:51|1.47389
22:50:52|1.47389
22:50:54|1.47389
22:50:54|1.47389
22:50:56|1.47389
22:50:58|1.47404
22:50:59|1.47404
22:50:59|1.47404
22:51:01|1.47389
22:51:01|1.47389
22:51:03|1.47389
22:51:04|1.47454
22:51:04|1.47454
22:51:05|1.47535
22:51:06|1.47535
22:51:08|1.47535
22:51:08|1.47535
22:51:09|1.475
22:51:10|1.475
22:51:12|1.475
22:51:12|1.475
22:51:13|1.475
22:51:14|1.475
22:51:15|1.475
22:51:16|1.475
22:51:18|1.475
22:51:19|1.475
22:51:19|1.475
22:51:20|1.475
22:51:22|1.475
22:51:22|1.475
22:51:23|1.475
22:51:24|1.475
22:51:25|1.475
22:51:26|1.475
22:51:28|1.475
22:51:29|1.475
22:51:31|1.475
22:51:32|1.475
22:51:33|1.475
22:51:34|1.475
22:51:35|1.475
22:51:36|1.475
22:51:37|1.475
22:51:38|1.47486
22:51:39|1.47479
22:51:39|1.47593
22:51:41|1.47593
22:51:41|1.47593
22:51:42|1.47593
22:51:44|1.47593
22:51:44|1.47593
22:51:46|1.47449
22:51:47|1.47449
22:51:48|1.47449
22:51:49|1.47449
22:51:50|1.47449
22:51:51|1.47449
22:51:52|1.47449
22:51:52|1.47449
22:51:54|1.47449
22:51:55|1.47449
22:51:56|1.47449
22:51:57|1.47449
22:51:58|1.47449
22:51:59|1.47449
22:52:00|1.47449
22:52:01|1.47449
22:52:02|1.47449
22:52:03|1.47449
22:52:04|1.47449
22:52:05|1.47449
22:52:06|1.47449
22:52:07|1.47449
22:52:08|1.47522
22:52:09|1.47522
22:52:10|1.47522
22:52:11|1.47522
22:52:12|1.47522
22:52:13|1.47522
22:52:14|1.47381
22:52:16|1.47329
22:52:17|1.47329
22:52:17|1.47329
22:52:19|1.47329
22:52:19|1.47329
22:52:21|1.47329
22:52:22|1.47329
22:52:23|1.47329
22:52:24|1.47309
22:52:25|1.47309
22:52:26|1.47309
22:52:27|1.47309
22:52:28|1.47309
22:52:28|1.47309
22:52:29|1.47309
22:52:32|1.47309
22:52:33|1.47309
22:52:35|1.47309
22:52:36|1.47309
22:52:36|1.47309
22:52:38|1.47309
22:52:38|1.47309
22:52:39|1.47309
22:52:41|1.47309
22:52:41|1.47309
22:52:42|1.47309
22:52:43|1.47309
22:52:45|1.47309
22:52:45|1.47309
22:52:47|1.47309
22:52:48|1.47309
22:52:48|1.47309
22:52:49|1.47309
22:52:51|1.47309
22:52:52|1.47309
22:52:52|1.47309
22:52:54|1.47309
22:52:54|1.47309
22:52:55|1.47309
22:52:56|1.47309
22:52:57|1.47309
22:52:58|1.47309
22:52:59|1.47309
22:53:00|1.47309
22:53:01|1.47309
22:53:03|1.47309
22:53:03|1.47309
22:53:05|1.47309
22:53:05|1.47309
22:53:07|1.47309
22:53:08|1.47309
22:53:09|1.47309
22:53:10|1.47187
22:53:11|1.47187
22:53:11|1.47187
22:53:12|1.47187
22:53:14|1.47187
22:53:15|1.47187
22:53:16|1.47187
22:53:17|1.47187
22:53:18|1.47187
22:53:18|1.47187
22:53:20|1.47187
22:53:21|1.47187
22:53:21|1.47187
22:53:22|1.47187
22:53:24|1.47157
22:53:25|1.47157
22:53:25|1.47157
22:53:27|1.47157
22:53:28|1.47157
22:53:29|1.47157
22:53:30|1.47157
22:53:30|1.47157
22:53:31|1.47157
22:53:32|1.47216
22:53:33|1.47216
22:53:34|1.47216
22:53:36|1.47216
22:53:37|1.47216
22:53:37|1.47216
22:53:40|1.47216
22:53:41|1.47216
22:53:41|1.47216
22:53:42|1.47216
22:53:43|1.47216
22:53:44|1.47216
22:53:45|1.47216
22:53:46|1.47216
22:53:47|1.47216
22:53:48|1.47216
22:53:49|1.47216
22:53:50|1.47216
22:53:52|1.47235
22:53:53|1.47297
22:53:53|1.47297
22:53:55|1.47297
22:53:55|1.47297
22:53:56|1.47297
22:53:58|1.47297
22:53:58|1.47297
22:54:00|1.47297
22:54:00|1.47297
22:54:02|1.47297
22:54:03|1.47297
22:54:03|1.47245
22:54:05|1.47245
22:54:06|1.47245
22:54:06|1.47245
22:54:07|1.47235
22:54:09|1.47235
22:54:09|1.47209
22:54:10|1.47274
22:54:12|1.47293
22:54:13|1.47293
22:54:13|1.47293
22:54:15|1.47295
22:54:16|1.47295
22:54:17|1.47295
22:54:18|1.47295
22:54:18|1.47295
22:54:19|1.47295
22:54:21|1.47295
22:54:21|1.47295
22:54:23|1.47333
22:54:24|1.47333
22:54:25|1.47333
22:54:26|1.47355
22:54:26|1.47355
22:54:28|1.47355
22:54:29|1.47355
22:54:29|1.47355
22:54:31|1.47355
22:54:32|1.47355
22:54:34|1.47355
22:54:35|1.47355
22:54:36|1.47355
22:54:36|1.47355
22:54:38|1.47355
22:54:39|1.47355
22:54:41|1.47355
22:54:42|1.47355
22:54:42|1.47355
22:54:43|1.47355
22:54:45|1.47355
22:54:45|1.47355
22:54:47|1.47355
22:54:47|1.47355
22:54:49|1.47355
22:54:50|1.47383
22:54:51|1.47383
22:54:52|1.47383
22:54:52|1.47383
22:54:53|1.47383
22:54:54|1.47383
22:54:56|1.47383
22:54:57|1.47383
22:54:57|1.47383
22:54:58|1.47383
22:55:00|1.47383
22:55:01|1.47383
22:55:02|1.47355
22:55:03|1.47355
22:55:04|1.47355
22:55:05|1.47321
22:55:06|1.47321
22:55:07|1.47321
22:55:07|1.47321
22:55:09|1.47331
22:55:10|1.47331
22:55:11|1.47331
22:55:11|1.47331
22:55:13|1.47331
22:55:14|1.47331
22:55:14|1.47415
22:55:15|1.47415
22:55:16|1.47415
22:55:18|1.47415
22:55:18|1.47415
22:55:20|1.47415
22:55:21|1.47445
22:55:22|1.47445
22:55:23|1.47445
22:55:24|1.47445
22:55:26|1.47445
22:55:26|1.47445
22:55:27|1.47445
22:55:29|1.47445
22:55:30|1.47445
22:55:31|1.47445
22:55:32|1.47445
22:55:33|1.47445
22:55:34|1.474
22:55:36|1.474
22:55:37|1.474
22:55:38|1.474
22:55:39|1.47174
22:55:40|1.47174
22:55:41|1.47384
22:55:42|1.47384
22:55:43|1.47384
22:55:44|1.47384
22:55:44|1.47384
22:55:46|1.47384
22:55:47|1.47384
22:55:47|1.47384
22:55:49|1.47384
22:55:50|1.47384
22:55:51|1.47384
22:55:52|1.47384
22:55:53|1.47384
22:55:54|1.47384
22:55:55|1.47384
22:55:56|1.47383
22:55:57|1.47383
22:55:58|1.47383
22:55:59|1.47383
22:56:00|1.47383
22:56:01|1.47383
22:56:03|1.47383
22:56:03|1.47383
22:56:05|1.47383
22:56:06|1.4737
22:56:06|1.4737
22:56:07|1.4737
22:56:08|1.4737
22:56:09|1.4737
22:56:10|1.4737
22:56:11|1.4737
22:56:12|1.47213
22:56:13|1.47213
22:56:14|1.47213
22:56:16|1.47213
22:56:17|1.47213
22:56:17|1.47213
22:56:18|1.47213
22:56:19|1.47213
22:56:20|1.47213
22:56:22|1.47213
22:56:23|1.47213
22:56:24|1.47213
22:56:24|1.47213
22:56:25|1.47213
22:56:26|1.47213
22:56:28|1.47186
22:56:29|1.47186
22:56:30|1.47186
22:56:31|1.47186
22:56:31|1.47186
22:56:32|1.47186
22:56:34|1.47186
22:56:36|1.47183
22:56:37|1.47183
22:56:39|1.47183
22:56:39|1.47183
22:56:40|1.47183
22:56:42|1.47156
22:56:43|1.47156
22:56:44|1.47156
22:56:45|1.47074
22:56:46|1.47074
22:56:47|1.47074
22:56:48|1.47074
22:56:50|1.47074
22:56:51|1.47024
22:56:51|1.47024
22:56:53|1.47024
22:56:53|1.47024
22:56:55|1.47024
22:56:56|1.47024
22:56:57|1.47024
22:56:57|1.47024
22:56:59|1.47024
22:57:01|1.47024
22:57:02|1.47024
22:57:02|1.47024
22:57:04|1.47024
22:57:06|1.47024
22:57:06|1.47024
22:57:07|1.47024
22:57:09|1.47024
22:57:09|1.47024
22:57:11|1.47024
22:57:12|1.47024
22:57:13|1.47024
22:57:14|1.47197
22:57:15|1.47196
22:57:16|1.47196
22:57:17|1.47198
22:57:18|1.47198
22:57:19|1.47198
22:57:20|1.47198
22:57:21|1.47198
22:57:22|1.47198
22:57:23|1.47198
22:57:24|1.47198
22:57:25|1.47198
22:57:26|1.47198
22:57:28|1.47198
22:57:28|1.47304
22:57:29|1.47304
22:57:31|1.47304
22:57:31|1.47304
22:57:32|1.47304
22:57:34|1.47304
22:57:35|1.47304
22:57:35|1.47325
22:57:37|1.47246
22:57:38|1.47246
22:57:38|1.47246
22:57:40|1.47246
22:57:41|1.47246
22:57:41|1.47246
22:57:42|1.47246
22:57:43|1.47246
22:57:45|1.47246
22:57:46|1.47246
22:57:46|1.47246
22:57:48|1.47246
22:57:48|1.47246
22:57:49|1.47246
22:57:51|1.47246
22:57:51|1.47246
22:57:53|1.47246
22:57:54|1.47246
22:57:54|1.47246
22:57:55|1.47246
22:57:56|1.47246
22:57:58|1.47246
22:57:59|1.47246
22:57:59|1.47246
22:58:02|1.47261
22:58:03|1.47384
22:58:04|1.47384
22:58:05|1.47384
22:58:05|1.47347
22:58:07|1.47219
22:58:08|1.47219
22:58:08|1.47219
22:58:10|1.47219
22:58:11|1.47219
22:58:11|1.47219
22:58:13|1.47219
22:58:13|1.47219
22:58:15|1.47219
22:58:16|1.47219
22:58:17|1.47304
22:58:18|1.47304
22:58:19|1.47304
22:58:20|1.47304
22:58:21|1.47138
22:58:22|1.47138
22:58:23|1.47138
22:58:24|1.47044
22:58:25|1.47044
22:58:26|1.47044
22:58:27|1.47044
22:58:28|1.47044
22:58:29|1.47044
22:58:30|1.47044
22:58:31|1.47044
22:58:32|1.4707
22:58:33|1.4707
22:58:34|1.4707
22:58:35|1.4707
22:58:36|1.46973
22:58:37|1.4704
22:58:38|1.4704
22:58:39|1.4704
22:58:40|1.46939
22:58:41|1.46939
22:58:42|1.46939
22:58:43|1.4699
22:58:44|1.46832
22:58:45|1.46832
22:58:46|1.46832
22:58:47|1.46832
22:58:48|1.46832
22:58:49|1.4697
22:58:50|1.4697
22:58:51|1.4697
22:58:52|1.4697
22:58:53|1.4697
22:58:54|1.4697
22:58:55|1.4697
22:58:56|1.4697
22:58:57|1.4697
22:58:58|1.4697
22:58:59|1.46906
22:59:01|1.4687
22:59:03|1.46872
22:59:04|1.46872
22:59:04|1.46872
22:59:05|1.46756
22:59:07|1.46756
22:59:08|1.46756
22:59:09|1.46756
22:59:10|1.46819
22:59:11|1.46819
22:59:11|1.46789
22:59:12|1.46789
22:59:14|1.46789
22:59:15|1.46746
22:59:16|1.46746
22:59:17|1.4676
22:59:18|1.4676
22:59:19|1.4676
22:59:20|1.4676
22:59:21|1.4676
22:59:22|1.4676
22:59:23|1.4676
22:59:24|1.46759
22:59:25|1.4676
22:59:26|1.4676
22:59:27|1.4676
22:59:28|1.4676
22:59:29|1.4676
22:59:30|1.4676
22:59:31|1.4676
22:59:32|1.4676
22:59:33|1.4676
22:59:34|1.4676
22:59:35|1.46759
22:59:36|1.46759
22:59:37|1.46759
22:59:38|1.46759
22:59:39|1.46759
22:59:40|1.46759
22:59:41|1.46759
22:59:42|1.46759
22:59:43|1.46759
22:59:44|1.46759
22:59:45|1.46759
22:59:46|1.46759
22:59:47|1.4676
22:59:48|1.4676
22:59:49|1.4683
22:59:51|1.4683
22:59:51|1.4683
22:59:53|1.4683
22:59:54|1.4683
22:59:55|1.4683
22:59:56|1.4683
22:59:57|1.46836
22:59:57|1.46836
22:59:59|1.46837
23:00:00|1.46854
23:00:00|1.46854
23:00:02|1.46854
23:00:04|1.46919
23:00:04|1.47024
23:00:05|1.46999
23:00:07|1.46999
23:00:07|1.46999
23:00:08|1.46954
23:00:09|1.46954
23:00:10|1.46954
23:00:12|1.46954
23:00:13|1.46954
23:00:13|1.46954
23:00:14|1.46954
23:00:15|1.46916
23:00:16|1.46916
23:00:18|1.46879
23:00:18|1.46922
23:00:20|1.46941
23:00:21|1.46941
23:00:22|1.46941
23:00:22|1.46941
23:00:23|1.46941
23:00:25|1.46941
23:00:25|1.46941
23:00:26|1.46941
23:00:28|1.46941
23:00:29|1.46941
23:00:30|1.46941
23:00:31|1.46941
23:00:32|1.46941
23:00:33|1.46941
23:00:34|1.47054
23:00:35|1.46909
23:00:36|1.46879
23:00:37|1.46879
23:00:38|1.46879
23:00:39|1.46879
23:00:40|1.46879
23:00:41|1.46879
23:00:42|1.46879
23:00:42|1.46879
23:00:43|1.46879
23:00:45|1.46879
23:00:46|1.46995
23:00:47|1.46995
23:00:48|1.46995
23:00:49|1.46995
23:00:50|1.46995
23:00:51|1.46995
23:00:52|1.46995
23:00:53|1.46995
23:00:54|1.46995
23:00:55|1.46995
23:00:56|1.46995
23:00:57|1.46995
23:00:58|1.46995
23:00:59|1.46995
23:01:00|1.46995
23:01:01|1.46995
23:01:02|1.46995
23:01:03|1.46995
23:01:05|1.46995
23:01:05|1.46995
23:01:07|1.46995
23:01:08|1.46995
23:01:08|1.46995
23:01:10|1.46995
23:01:11|1.46995
23:01:12|1.46956
23:01:12|1.47067
23:01:14|1.47067
23:01:14|1.4697
23:01:16|1.47019
23:01:17|1.47019
23:01:19|1.47019
23:01:19|1.47019
23:01:20|1.47019
23:01:21|1.47019
23:01:23|1.47019
23:01:23|1.47019
23:01:25|1.47019
23:01:25|1.47019
23:01:27|1.46999
23:01:28|1.46999
23:01:28|1.46999
23:01:29|1.47235
23:01:30|1.47279
23:01:32|1.47279
23:01:32|1.4731
23:01:34|1.4731
23:01:35|1.47393
23:01:36|1.4728
23:01:37|1.4728
23:01:37|1.4728
23:01:39|1.4728
23:01:39|1.47246
23:01:41|1.47246
23:01:41|1.47246
23:01:42|1.47246
23:01:44|1.47246
23:01:44|1.47246
23:01:46|1.47246
23:01:47|1.47246
23:01:47|1.47246
23:01:49|1.47246
23:01:49|1.47246
23:01:51|1.47246
23:01:52|1.47246
23:01:52|1.47295
23:01:54|1.47295
23:01:55|1.47295
23:01:56|1.47295
23:01:57|1.47295
23:01:58|1.47295
23:01:58|1.47295
23:02:00|1.47295
23:02:00|1.47295
23:02:01|1.47295
23:02:02|1.47295
23:02:04|1.47295
23:02:05|1.47295
23:02:06|1.47293
23:02:07|1.47211
23:02:08|1.47211
23:02:09|1.47211
23:02:10|1.47211
23:02:12|1.47235
23:02:12|1.47235
23:02:14|1.47235
23:02:15|1.47235
23:02:16|1.47265
23:02:17|1.47265
23:02:18|1.47265
23:02:19|1.47265
23:02:20|1.47265
23:02:21|1.47265
23:02:22|1.47265
23:02:23|1.47265
23:02:24|1.47265
23:02:25|1.47265
23:02:27|1.47265
23:02:27|1.47265
23:02:28|1.47265
23:02:30|1.47265
23:02:31|1.47265
23:02:32|1.47265
23:02:32|1.47265
23:02:34|1.47265
23:02:34|1.47265
23:02:35|1.47265
23:02:37|1.47265
23:02:37|1.47265
23:02:38|1.47265
23:02:40|1.47265
23:02:41|1.47265
23:02:42|1.47265
23:02:43|1.47309
23:02:43|1.47309
23:02:44|1.47309
23:02:45|1.47309
23:02:47|1.47309
23:02:48|1.47309
23:02:49|1.47309
23:02:50|1.47309
23:02:51|1.47309
23:02:51|1.47309
23:02:53|1.4744
23:02:54|1.47499
23:02:55|1.47499
23:02:55|1.47499
23:02:56|1.47499
23:02:57|1.47499
23:02:59|1.47499
23:03:00|1.47499
23:03:01|1.47499
23:03:01|1.47499
23:03:02|1.47499
23:03:04|1.47499
23:03:04|1.47499
23:03:07|1.47499
23:03:07|1.47499
23:03:08|1.47499
23:03:09|1.47499
23:03:10|1.47499
23:03:11|1.47499
23:03:12|1.47499
23:03:13|1.47499
23:03:15|1.47404
23:03:16|1.47404
23:03:17|1.47359
23:03:17|1.47359
23:03:19|1.47359
23:03:20|1.47359
23:03:21|1.47359
23:03:21|1.47359
23:03:23|1.47359
23:03:23|1.47359
23:03:25|1.47359
23:03:26|1.47359
23:03:27|1.47359
23:03:28|1.47359
23:03:29|1.47359
23:03:29|1.47359
23:03:30|1.47359
23:03:31|1.47359
23:03:33|1.47359
23:03:34|1.47359
23:03:35|1.47359
23:03:36|1.47359
23:03:37|1.47359
23:03:38|1.47359
23:03:39|1.47359
23:03:40|1.47359
23:03:41|1.47359
23:03:42|1.47359
23:03:43|1.47359
23:03:44|1.47359
23:03:44|1.47359
23:03:45|1.47359
23:03:47|1.47391
23:03:48|1.47391
23:03:49|1.47391
23:03:50|1.47391
23:03:51|1.47391
23:03:52|1.47391
23:03:53|1.47391
23:03:54|1.475
23:03:55|1.475
23:03:56|1.475
23:03:57|1.475
23:03:58|1.475
23:03:59|1.475
23:04:00|1.475
23:04:01|1.475
23:04:02|1.475
23:04:03|1.475
23:04:04|1.475
23:04:05|1.475
23:04:06|1.47433
23:04:07|1.47433
23:04:08|1.47433
23:04:09|1.47433
23:04:11|1.47433
23:04:11|1.47433
23:04:13|1.47385
23:04:14|1.47385
23:04:14|1.47385
23:04:15|1.47385
23:04:16|1.47385
23:04:17|1.47385
23:04:18|1.47385
23:04:19|1.47385
23:04:20|1.47385
23:04:22|1.47385
23:04:22|1.47352
23:04:23|1.47352
23:04:25|1.47352
23:04:25|1.47241
23:04:27|1.47241
23:04:28|1.47275
23:04:29|1.47275
23:04:30|1.47275
23:04:31|1.47275
23:04:31|1.47275
23:04:33|1.47275
23:04:33|1.47275
23:04:34|1.47275
23:04:35|1.4711
23:04:36|1.4711
23:04:38|1.4711
23:04:38|1.4711
23:04:40|1.4711
23:04:40|1.4711
23:04:41|1.4711
23:04:42|1.4711
23:04:43|1.4711
23:04:44|1.4711
23:04:45|1.4711
23:04:46|1.4711
23:04:48|1.4711
23:04:49|1.4711
23:04:50|1.4711
23:04:51|1.4711
23:04:52|1.4711
23:04:53|1.4711
23:04:53|1.4711
23:04:55|1.4711
23:04:56|1.4711
23:04:57|1.4711
23:04:58|1.4711
23:04:58|1.4711
23:04:59|1.4711
23:05:01|1.4711
23:05:02|1.4711
23:05:04|1.4711
23:05:04|1.4711
23:05:06|1.4711
23:05:06|1.4711
23:05:08|1.4711
23:05:09|1.4711
23:05:10|1.4711
23:05:12|1.47274
23:05:13|1.47294
23:05:13|1.47294
23:05:15|1.47294
23:05:16|1.47294
23:05:17|1.47294
23:05:18|1.47294
23:05:19|1.47294
23:05:20|1.47294
23:05:21|1.47294
23:05:23|1.47294
23:05:23|1.47294
23:05:25|1.47294
23:05:25|1.47294
23:05:27|1.47294
23:05:27|1.47256
23:05:28|1.47256
23:05:29|1.47256
23:05:30|1.47256
23:05:31|1.47256
23:05:33|1.47288
23:05:33|1.47262
23:05:35|1.47262
23:05:35|1.47262
23:05:36|1.47262
23:05:37|1.47262
23:05:38|1.47262
23:05:39|1.47262
23:05:40|1.47262
23:05:41|1.47262
23:05:42|1.47262
23:05:43|1.47262
23:05:44|1.47262
23:05:45|1.47262
23:05:46|1.47262
23:05:47|1.47262
23:05:48|1.47296
23:05:49|1.47374
23:05:50|1.47374
23:05:51|1.47374
23:05:52|1.47374
23:05:53|1.47307
23:05:54|1.47307
23:05:55|1.47321
23:05:56|1.47321
23:05:58|1.47321
23:05:58|1.47321
23:05:59|1.47321
23:06:00|1.47321
23:06:01|1.47321
23:06:02|1.47321
23:06:03|1.47296
23:06:04|1.47296
23:06:05|1.47296
23:06:06|1.47296
23:06:07|1.47296
23:06:09|1.47296
23:06:10|1.47296
23:06:11|1.47296
23:06:12|1.47306
23:06:13|1.47306
23:06:15|1.47306
23:06:16|1.47306
23:06:17|1.47306
23:06:18|1.47306
23:06:19|1.47306
23:06:20|1.47306
23:06:21|1.47306
23:06:22|1.47306
23:06:23|1.47306
23:06:24|1.47306
23:06:25|1.47306
23:06:26|1.47306
23:06:27|1.47306
23:06:28|1.47306
23:06:29|1.47306
23:06:30|1.47341
23:06:31|1.47277
23:06:32|1.47277
23:06:33|1.47277
23:06:34|1.47277
23:06:35|1.47277
23:06:37|1.47277
23:06:38|1.47277
23:06:38|1.47277
23:06:40|1.47277
23:06:40|1.47277
23:06:41|1.47277
23:06:42|1.47277
23:06:43|1.47277
23:06:44|1.47277
23:06:45|1.47277
23:06:46|1.47248
23:06:47|1.47248
23:06:48|1.47248
23:06:49|1.47248
23:06:50|1.47248
23:06:51|1.47248
23:06:52|1.47248
23:06:53|1.47248
23:06:54|1.47248
23:06:55|1.47248
23:06:57|1.47248
23:06:58|1.47248
23:06:58|1.47248
23:06:59|1.47248
23:07:00|1.47248
23:07:01|1.47248
23:07:02|1.47248
23:07:03|1.47248
23:07:05|1.47248
23:07:05|1.47248
23:07:06|1.47248
23:07:07|1.47248
23:07:09|1.47248
23:07:09|1.47221
23:07:12|1.47221
23:07:13|1.47221
23:07:14|1.47221
23:07:14|1.47221
23:07:16|1.47221
23:07:16|1.47221
23:07:17|1.47221
23:07:18|1.47221
23:07:19|1.47221
23:07:21|1.47221
23:07:22|1.47221
23:07:23|1.47303
23:07:24|1.47276
23:07:25|1.47276
23:07:26|1.47276
23:07:27|1.47276
23:07:28|1.47276
23:07:29|1.47276
23:07:30|1.47276
23:07:32|1.47276
23:07:32|1.47276
23:07:34|1.47209
23:07:35|1.47209
23:07:35|1.47209
23:07:36|1.47209
23:07:37|1.47355
23:07:39|1.47355
23:07:39|1.47355
23:07:41|1.47355
23:07:42|1.47355
23:07:42|1.47276
23:07:43|1.47276
23:07:44|1.47276
23:07:46|1.47276
23:07:47|1.47276
23:07:47|1.47276
23:07:48|1.47276
23:07:49|1.47276
23:07:51|1.47276
23:07:51|1.47276
23:07:52|1.47314
23:07:53|1.47314
23:07:54|1.47314
23:07:55|1.47314
23:07:56|1.47314
23:07:57|1.47314
23:07:58|1.47314
23:07:59|1.47314
23:08:00|1.47314
23:08:01|1.47314
23:08:02|1.47437
23:08:03|1.47437
23:08:04|1.47437
23:08:05|1.47437
23:08:07|1.47437
23:08:07|1.47437
23:08:09|1.47437
23:08:10|1.47437
23:08:11|1.47437
23:08:12|1.47437
23:08:14|1.47437
23:08:15|1.47437
23:08:15|1.47437
23:08:17|1.47437
23:08:18|1.47437
23:08:19|1.47437
23:08:19|1.47437
23:08:21|1.47437
23:08:22|1.47437
23:08:23|1.47437
23:08:24|1.47437
23:08:24|1.47437
23:08:26|1.47437
23:08:26|1.47437
23:08:28|1.47437
23:08:28|1.47437
23:08:29|1.47341
23:08:31|1.47341
23:08:32|1.47317
23:08:32|1.47317
23:08:34|1.47317
23:08:35|1.47317
23:08:36|1.47317
23:08:36|1.47317
23:08:37|1.47317
23:08:39|1.47317
23:08:40|1.47368
23:08:41|1.47368
23:08:41|1.47368
23:08:42|1.47368
23:08:44|1.47368
23:08:45|1.47368
23:08:46|1.47368
23:08:47|1.47368
23:08:48|1.47357
23:08:49|1.47357
23:08:50|1.47357
23:08:51|1.47357
23:08:52|1.47357
23:08:53|1.47357
23:08:54|1.47357
23:08:55|1.47357
23:08:56|1.47346
23:08:57|1.47346
23:08:58|1.47346
23:08:59|1.47346
23:09:00|1.47346
23:09:01|1.47346
23:09:02|1.47346
23:09:03|1.47346
23:09:04|1.47346
23:09:05|1.47341
23:09:06|1.47341
23:09:07|1.47326
23:09:08|1.47326
23:09:09|1.47326
23:09:10|1.47326
23:09:11|1.47326
23:09:13|1.47326
23:09:13|1.47314
23:09:15|1.47314
23:09:16|1.47314
23:09:17|1.47314
23:09:18|1.47314
23:09:19|1.47314
23:09:20|1.47314
23:09:21|1.47377
23:09:22|1.47379
23:09:23|1.47379
23:09:24|1.47379
23:09:25|1.47379
23:09:26|1.47379
23:09:27|1.47348
23:09:28|1.47348
23:09:29|1.47348
23:09:30|1.47387
23:09:31|1.47387
23:09:33|1.47387
23:09:33|1.47387
23:09:34|1.47387
23:09:35|1.47387
23:09:36|1.47387
23:09:37|1.47383
23:09:38|1.47383
23:09:40|1.47383
23:09:40|1.47383
23:09:41|1.47383
23:09:42|1.47383
23:09:43|1.47383
23:09:44|1.47382
23:09:46|1.47352
23:09:46|1.47352
23:09:47|1.47352
23:09:48|1.47352
23:09:49|1.47352
23:09:51|1.47352
23:09:51|1.47353
23:09:53|1.47363
23:09:53|1.47363
23:09:55|1.47363
23:09:55|1.47379
23:09:57|1.47379
23:09:58|1.47379
23:09:59|1.47379
23:10:00|1.47379
23:10:01|1.47379
23:10:02|1.47379
23:10:03|1.47379
23:10:04|1.47379
23:10:05|1.47379
23:10:06|1.47379
23:10:07|1.47379
23:10:08|1.47379
23:10:09|1.47379
23:10:10|1.47379
23:10:11|1.47407
23:10:12|1.47407
23:10:13|1.47407
23:10:15|1.47407
23:10:16|1.47407
23:10:16|1.47407
23:10:17|1.47503
23:10:18|1.47463
23:10:19|1.47463
23:10:21|1.47463
23:10:21|1.47463
23:10:23|1.47463
23:10:24|1.47463
23:10:24|1.47463
23:10:26|1.47463
23:10:26|1.47503
23:10:27|1.47503
23:10:28|1.47464
23:10:29|1.47464
23:10:30|1.47464
23:10:31|1.47464
23:10:32|1.47448
23:10:33|1.47448
23:10:34|1.47448
23:10:36|1.47448
23:10:37|1.47417
23:10:38|1.47408
23:10:40|1.47408
23:10:41|1.47408
23:10:42|1.47408
23:10:43|1.47408
23:10:43|1.47408
23:10:44|1.47408
23:10:46|1.47408
23:10:46|1.47424
23:10:47|1.47424
23:10:48|1.47424
23:10:49|1.47424
23:10:50|1.47408
23:10:51|1.47408
23:10:52|1.47408
23:10:53|1.47408
23:10:54|1.47394
23:10:55|1.47394
23:10:56|1.47394
23:10:57|1.47394
23:10:58|1.47358
23:10:59|1.47358
23:11:00|1.47358
23:11:01|1.47358
23:11:02|1.47358
23:11:04|1.47358
23:11:05|1.47358
23:11:06|1.47341
23:11:07|1.47341
23:11:08|1.47324
23:11:09|1.47334
23:11:10|1.47334
23:11:11|1.47334
23:11:13|1.47334
23:11:13|1.47334
23:11:15|1.47334
23:11:17|1.47333
23:11:18|1.47333
23:11:18|1.47305
23:11:19|1.47206
23:11:21|1.47206
23:11:22|1.47206
23:11:23|1.47191
23:11:23|1.47186
23:11:25|1.47182
23:11:27|1.47163
23:11:28|1.47163
23:11:28|1.47163
23:11:30|1.47163
23:11:30|1.47163
23:11:32|1.47163
23:11:32|1.47163
23:11:33|1.47163
23:11:34|1.47163
23:11:36|1.47163
23:11:37|1.47163
23:11:37|1.47163
23:11:39|1.47133
23:11:39|1.4711
23:11:40|1.4711
23:11:41|1.4711
23:11:42|1.4711
23:11:44|1.4711
23:11:44|1.4711
23:11:45|1.4711
23:11:46|1.4711
23:11:47|1.4711
23:11:49|1.4711
23:11:49|1.47148
23:11:50|1.47148
23:11:51|1.47143
23:11:52|1.47143
23:11:53|1.47123
23:11:54|1.47123
23:11:55|1.47123
23:11:56|1.47123
23:11:57|1.47153
23:11:58|1.47153
23:11:59|1.47153
23:12:00|1.47153
23:12:01|1.47153
23:12:02|1.47153
23:12:03|1.47153
23:12:04|1.47153
23:12:05|1.47153
23:12:06|1.47153
23:12:08|1.47153
23:12:08|1.47153
23:12:09|1.47153
23:12:10|1.47153
23:12:11|1.47153
23:12:12|1.47153
23:12:14|1.47109
23:12:15|1.47109
23:12:17|1.47109
23:12:17|1.47109
23:12:19|1.47109
23:12:20|1.47109
23:12:21|1.47133
23:12:22|1.47133
23:12:23|1.47133
23:12:24|1.47109
23:12:25|1.47109
23:12:26|1.47109
23:12:28|1.47055
23:12:28|1.47055
23:12:29|1.47055
23:12:31|1.47055
23:12:32|1.47055
23:12:33|1.47055
23:12:33|1.47065
23:12:36|1.47038
23:12:36|1.47038
23:12:37|1.47035
23:12:38|1.47036
23:12:39|1.47036
23:12:40|1.47077
23:12:41|1.47056
23:12:42|1.47056
23:12:43|1.47056
23:12:44|1.47056
23:12:46|1.47031
23:12:47|1.47031
23:12:48|1.47031
23:12:48|1.47006
23:12:49|1.46996
23:12:50|1.46996
23:12:52|1.46956
23:12:52|1.46956
23:12:53|1.46956
23:12:55|1.46956
23:12:55|1.46936
23:12:56|1.46936
23:12:57|1.46936
23:12:58|1.47006
23:12:59|1.47006
23:13:00|1.46966
23:13:02|1.46966
23:13:03|1.46966
23:13:03|1.46966
23:13:04|1.46966
23:13:05|1.46996
23:13:06|1.47006
23:13:07|1.47006
23:13:08|1.46939
23:13:09|1.46939
23:13:10|1.46939
23:13:11|1.46939
23:13:12|1.46906
23:13:14|1.46906
23:13:15|1.46906
23:13:17|1.46906
23:13:17|1.46906
23:13:19|1.46906
23:13:20|1.46906
23:13:20|1.46906
23:13:22|1.46906
23:13:22|1.46953
23:13:23|1.46953
23:13:25|1.46953
23:13:25|1.46953
23:13:26|1.46945
23:13:27|1.46937
23:13:29|1.46937
23:13:30|1.46937
23:13:30|1.46937
23:13:32|1.46906
23:13:33|1.46931
23:13:34|1.46931
23:13:35|1.46931
23:13:36|1.46931
23:13:38|1.46931
23:13:38|1.46916
23:13:39|1.46896
23:13:40|1.46896
23:13:41|1.46896
23:13:43|1.46896
23:13:43|1.46896
23:13:44|1.46876
23:13:46|1.46855
23:13:46|1.46805
23:13:47|1.46805
23:13:48|1.46786
23:13:50|1.46777
23:13:50|1.46892
23:13:51|1.46878
23:13:52|1.46878
23:13:53|1.46878
23:13:54|1.46878
23:13:55|1.46878
23:13:56|1.46878
23:13:57|1.4685
23:13:58|1.46895
23:13:59|1.46905
23:14:00|1.46905
23:14:01|1.46886
23:14:03|1.46886
23:14:03|1.46886
23:14:04|1.46886
23:14:06|1.46886
23:14:06|1.46886
23:14:07|1.4693
23:14:08|1.4693
23:14:10|1.4693
23:14:10|1.4693
23:14:12|1.4693
23:14:13|1.4699
23:14:13|1.4699
23:14:14|1.4699
23:14:15|1.4699
23:14:17|1.4699
23:14:18|1.4699
23:14:19|1.4699
23:14:21|1.4699
23:14:22|1.4699
23:14:22|1.4699
23:14:24|1.4699
23:14:25|1.46955
23:14:26|1.46955
23:14:27|1.46955
23:14:28|1.47012
23:14:29|1.47012
23:14:30|1.47005
23:14:31|1.47005
23:14:31|1.47005
23:14:33|1.47005
23:14:34|1.47005
23:14:35|1.47005
23:14:36|1.47005
23:14:38|1.47005
23:14:38|1.47005
23:14:39|1.47005
23:14:41|1.47005
23:14:41|1.47057
23:14:42|1.47057
23:14:43|1.47056
23:14:44|1.47056
23:14:46|1.47056
23:14:47|1.47056
23:14:48|1.47056
23:14:48|1.47056
23:14:49|1.47065
23:14:51|1.47075
23:14:52|1.47075
23:14:52|1.47075
23:14:54|1.47041
23:14:55|1.47041
23:14:56|1.47041
23:14:57|1.47041
23:14:57|1.47075
23:14:59|1.47075
23:15:00|1.47075
23:15:00|1.47075
23:15:02|1.47075
23:15:03|1.47075
23:15:04|1.47075
23:15:04|1.47075
23:15:05|1.47086
23:15:06|1.47095
23:15:08|1.47078
23:15:09|1.47056
23:15:09|1.47056
23:15:11|1.47096
23:15:11|1.47071
23:15:13|1.47071
23:15:14|1.47071
23:15:15|1.47041
23:15:16|1.47041
23:15:17|1.47086
23:15:19|1.47086
23:15:20|1.47086
23:15:21|1.47085
23:15:23|1.47085
23:15:24|1.47085
23:15:25|1.47085
23:15:26|1.472
23:15:27|1.47195
23:15:28|1.47195
23:15:29|1.47195
23:15:30|1.47195
23:15:31|1.47195
23:15:32|1.47149
23:15:33|1.47149
23:15:35|1.47155
23:15:36|1.47155
23:15:37|1.47155
23:15:38|1.47197
23:15:39|1.47197
23:15:40|1.47225
23:15:41|1.47225
23:15:42|1.47225
23:15:43|1.47225
23:15:43|1.47197
23:15:45|1.47237
23:15:46|1.47265
23:15:46|1.47265
23:15:48|1.47265
23:15:49|1.47194
23:15:50|1.4719
23:15:51|1.47161
23:15:51|1.47161
23:15:52|1.47161
23:15:54|1.47161
23:15:55|1.47161
23:15:56|1.47161
23:15:57|1.47161
23:15:58|1.4712
23:15:59|1.4712
23:16:00|1.47101
23:16:01|1.47319
23:16:02|1.47162
23:16:03|1.47184
23:16:04|1.47182
23:16:05|1.47182
23:16:06|1.47182
23:16:07|1.47182
23:16:08|1.47182
23:16:09|1.47138
23:16:10|1.47139
23:16:11|1.4714
23:16:12|1.4714
23:16:13|1.4714
23:16:14|1.4714
23:16:15|1.47177
23:16:16|1.47187
23:16:17|1.4718
23:16:18|1.47191
23:16:19|1.47191
23:16:20|1.47191
23:16:21|1.47191
23:16:23|1.47191
23:16:24|1.47191
23:16:25|1.47191
23:16:25|1.47191
23:16:27|1.47191
23:16:28|1.47161
23:16:29|1.47161
23:16:30|1.47157
23:16:30|1.47146
23:16:32|1.47146
23:16:33|1.47146
23:16:34|1.4714
23:16:35|1.4714
23:16:36|1.4714
23:16:37|1.47296
23:16:38|1.47351
23:16:39|1.4735
23:16:40|1.47369
23:16:41|1.47369
23:16:42|1.47331
23:16:43|1.47331
23:16:44|1.47311
23:16:45|1.47311
23:16:46|1.47311
23:16:47|1.47311
23:16:48|1.47311
23:16:49|1.47299
23:16:50|1.47281
23:16:51|1.47268
23:16:52|1.47268
23:16:53|1.47268
23:16:54|1.47256
23:16:55|1.47236
23:16:56|1.47236
23:16:57|1.47209
23:16:58|1.47209
23:16:59|1.47209
23:17:00|1.47209
23:17:01|1.47209
23:17:02|1.47209
23:17:04|1.47209
23:17:04|1.47209
23:17:05|1.47204
23:17:06|1.47204
23:17:08|1.47204
23:17:08|1.47204
23:17:10|1.47377
23:17:10|1.47377
23:17:11|1.47377
23:17:12|1.47377
23:17:13|1.47307
23:17:14|1.47316
23:17:15|1.47322
23:17:16|1.47322
23:17:17|1.47322
23:17:18|1.47322
23:17:20|1.47322
23:17:21|1.47322
23:17:23|1.47226
23:17:24|1.47226
23:17:24|1.47226
23:17:25|1.47226
23:17:26|1.47206
23:17:27|1.47206
23:17:29|1.47206
23:17:30|1.47206
23:17:31|1.47206
23:17:32|1.47206
23:17:33|1.47206
23:17:34|1.47206
23:17:35|1.47206
23:17:36|1.47206
23:17:37|1.47206
23:17:38|1.47206
23:17:39|1.47206
23:17:40|1.47206
23:17:41|1.47206
23:17:42|1.47206
23:17:43|1.47206
23:17:44|1.47206
23:17:45|1.47364
23:17:46|1.4724
23:17:47|1.47222
23:17:48|1.47204
23:17:49|1.47204
23:17:50|1.47191
23:17:52|1.47171
23:17:52|1.47171
23:17:53|1.4714
23:17:55|1.4714
23:17:55|1.4714
23:17:56|1.47131
23:17:57|1.47131
23:17:58|1.47131
23:17:59|1.47131
23:18:01|1.47131
23:18:01|1.47131
23:18:03|1.47131
23:18:04|1.47131
23:18:04|1.47131
23:18:05|1.47183
23:18:06|1.47183
23:18:07|1.47183
23:18:08|1.47183
23:18:09|1.47183
23:18:11|1.47206
23:18:11|1.47162
23:18:13|1.47162
23:18:13|1.47131
23:18:14|1.47131
23:18:15|1.47131
23:18:17|1.47181
23:18:18|1.47181
23:18:18|1.47185
23:18:19|1.47185
23:18:21|1.47185
23:18:23|1.47185
23:18:24|1.47151
23:18:25|1.47151
23:18:26|1.47131
23:18:27|1.47131
23:18:28|1.47131
23:18:29|1.47131
23:18:30|1.47151
23:18:31|1.47151
23:18:32|1.47151
23:18:33|1.47151
23:18:34|1.47151
23:18:35|1.47116
23:18:36|1.47116
23:18:37|1.47116
23:18:38|1.47116
23:18:39|1.47116
23:18:40|1.47116
23:18:41|1.47116
23:18:42|1.47116
23:18:43|1.47106
23:18:44|1.47106
23:18:45|1.4709
23:18:46|1.4709
23:18:47|1.47148
23:18:48|1.4709
23:18:49|1.4709
23:18:50|1.4709
23:18:52|1.4709
23:18:52|1.4709
23:18:53|1.4709
23:18:54|1.4709
23:18:55|1.4709
23:18:56|1.4709
23:18:57|1.4709
23:18:58|1.4709
23:18:59|1.4709
23:19:00|1.471
23:19:01|1.471
23:19:03|1.47148
23:19:03|1.471
23:19:05|1.471
23:19:05|1.47112
23:19:06|1.47112
23:19:07|1.47115
23:19:08|1.47115
23:19:09|1.47115
23:19:10|1.47115
23:19:11|1.47094
23:19:12|1.47094
23:19:13|1.47094
23:19:14|1.47094
23:19:15|1.47095
23:19:17|1.47095
23:19:17|1.47095
23:19:18|1.47095
23:19:19|1.47086
23:19:20|1.47086
23:19:22|1.47086
23:19:23|1.47086
23:19:25|1.47086
23:19:26|1.47125
23:19:27|1.47125
23:19:27|1.47125
23:19:28|1.47125
23:19:30|1.47145
23:19:31|1.47145
23:19:31|1.47145
23:19:33|1.47145
23:19:33|1.47145
23:19:34|1.47145
23:19:35|1.47145
23:19:37|1.47145
23:19:37|1.47145
23:19:39|1.47145
23:19:40|1.47024
23:19:40|1.47024
23:19:42|1.47068
23:19:43|1.47068
23:19:43|1.47068
23:19:45|1.47068
23:19:46|1.47068
23:19:46|1.47068
23:19:48|1.47068
23:19:49|1.47068
23:19:50|1.47068
23:19:51|1.47068
23:19:51|1.47068
23:19:52|1.47068
23:19:54|1.47068
23:19:54|1.47079
23:19:56|1.47079
23:19:56|1.47118
23:19:58|1.47118
23:19:58|1.47117
23:20:00|1.47117
23:20:00|1.47109
23:20:01|1.47081
23:20:02|1.47081
23:20:04|1.47081
23:20:06|1.4709
23:20:06|1.471
23:20:07|1.471
23:20:08|1.471
23:20:09|1.471
23:20:11|1.4709
23:20:11|1.4709
23:20:12|1.4709
23:20:14|1.4709
23:20:14|1.47025
23:20:15|1.47025
23:20:17|1.47025
23:20:17|1.47025
23:20:18|1.47025
23:20:19|1.47025
23:20:20|1.47025
23:20:21|1.47025
23:20:23|1.47046
23:20:24|1.4714
23:20:25|1.47139
23:20:26|1.47139
23:20:27|1.47089
23:20:28|1.47088
23:20:29|1.47088
23:20:30|1.47088
23:20:31|1.47088
23:20:32|1.47089
23:20:33|1.47089
23:20:34|1.47089
23:20:35|1.47109
23:20:36|1.47109
23:20:37|1.47109
23:20:38|1.47142
23:20:39|1.47142
23:20:40|1.47164
23:20:41|1.47164
23:20:42|1.47164
23:20:43|1.47164
23:20:44|1.47164
23:20:45|1.47164
23:20:46|1.47164
23:20:47|1.47164
23:20:49|1.47164
23:20:49|1.47164
23:20:51|1.47164
23:20:51|1.47164
23:20:52|1.472
23:20:53|1.472
23:20:55|1.472
23:20:55|1.472
23:20:56|1.472
23:20:58|1.472
23:20:58|1.472
23:20:59|1.472
23:21:00|1.472
23:21:01|1.472
23:21:02|1.472
23:21:04|1.472
23:21:04|1.47245
23:21:05|1.47245
23:21:07|1.47245
23:21:07|1.47245
23:21:08|1.4725
23:21:09|1.4725
23:21:10|1.4725
23:21:12|1.4725
23:21:12|1.47328
23:21:13|1.47379
23:21:14|1.47379
23:21:15|1.47379
23:21:16|1.47282
23:21:17|1.47282
23:21:18|1.47282
23:21:19|1.47282
23:21:21|1.47282
23:21:22|1.47282
23:21:22|1.47282
23:21:23|1.47282
23:21:24|1.47282
23:21:26|1.47282
23:21:27|1.4725
23:21:29|1.4725
23:21:29|1.4725
23:21:30|1.4725
23:21:31|1.4725
23:21:32|1.4725
23:21:34|1.4725
23:21:34|1.4725
23:21:35|1.4725
23:21:37|1.4725
23:21:38|1.4725
23:21:38|1.4725
23:21:39|1.4725
23:21:40|1.47169
23:21:41|1.47169
23:21:43|1.47169
23:21:43|1.47169
23:21:44|1.47169
23:21:45|1.47169
23:21:46|1.47169
23:21:47|1.47169
23:21:48|1.47169
23:21:49|1.47261
23:21:50|1.47261
23:21:52|1.47261
23:21:53|1.47261
23:21:53|1.47261
23:21:54|1.47261
23:21:55|1.47261
23:21:56|1.47261
23:21:58|1.47261
23:21:58|1.47261
23:21:59|1.47261
23:22:01|1.47261
23:22:02|1.47261
23:22:03|1.47261
23:22:04|1.47261
23:22:05|1.47261
23:22:05|1.47275
23:22:07|1.47309
23:22:08|1.47309
23:22:09|1.47309
23:22:10|1.4735
23:22:11|1.4735
23:22:12|1.4735
23:22:13|1.4735
23:22:14|1.4735
23:22:15|1.47356
23:22:16|1.47356
23:22:17|1.47356
23:22:18|1.47356
23:22:19|1.47356
23:22:20|1.47356
23:22:21|1.47356
23:22:22|1.47356
23:22:23|1.47341
23:22:24|1.47341
23:22:25|1.47341
23:22:26|1.47341
23:22:28|1.47341
23:22:30|1.47341
23:22:31|1.47341
23:22:32|1.47341
23:22:33|1.47341
23:22:34|1.47341
23:22:35|1.47341
23:22:36|1.47341
23:22:37|1.47341
23:22:38|1.47341
23:22:40|1.47341
23:22:40|1.47341
23:22:41|1.47341
23:22:43|1.47341
23:22:43|1.47341
23:22:45|1.47341
23:22:46|1.47341
23:22:47|1.47341
23:22:48|1.47341
23:22:49|1.47331
23:22:50|1.47391
23:22:51|1.47391
23:22:52|1.47391
23:22:53|1.47391
23:22:54|1.47391
23:22:55|1.47391
23:22:56|1.47391
23:22:57|1.47391
23:22:58|1.47391
23:22:59|1.47391
23:23:00|1.47391
23:23:01|1.47395
23:23:02|1.47395
23:23:03|1.47395
23:23:04|1.47395
23:23:05|1.47395
23:23:06|1.47395
23:23:08|1.47395
23:23:08|1.47395
23:23:09|1.47395
23:23:10|1.47395
23:23:12|1.47395
23:23:13|1.47395
23:23:14|1.47395
23:23:14|1.47395
23:23:16|1.47395
23:23:16|1.47359
23:23:17|1.47359
23:23:18|1.47359
23:23:19|1.47359
23:23:20|1.47359
23:23:21|1.47359
23:23:23|1.47359
23:23:24|1.47359
23:23:25|1.47359
23:23:26|1.47359
23:23:28|1.47359
23:23:29|1.47359
23:23:30|1.47359
23:23:31|1.47359
23:23:31|1.47359
23:23:32|1.47359
23:23:34|1.47359
23:23:34|1.47359
23:23:37|1.47359
23:23:37|1.47359
23:23:39|1.47359
23:23:40|1.47359
23:23:40|1.47359
23:23:41|1.47386
23:23:42|1.47386
23:23:44|1.47386
23:23:45|1.47386
23:23:46|1.47386
23:23:47|1.47386
23:23:47|1.47386
23:23:48|1.47386
23:23:49|1.47386
23:23:51|1.47386
23:23:52|1.47386
23:23:53|1.47386
23:23:54|1.47386
23:23:55|1.47386
23:23:56|1.47386
23:23:57|1.47386
23:23:58|1.47386
23:23:59|1.47386
23:23:59|1.47386
23:24:01|1.47386
23:24:01|1.47386
23:24:03|1.47359
23:24:04|1.47359
23:24:05|1.47359
23:24:06|1.47359
23:24:07|1.47359
23:24:08|1.47359
23:24:09|1.47359
23:24:09|1.47359
23:24:10|1.47359
23:24:11|1.47325
23:24:12|1.47325
23:24:13|1.47325
23:24:15|1.47325
23:24:16|1.47325
23:24:16|1.47325
23:24:17|1.47325
23:24:19|1.47384
23:24:19|1.47384
23:24:20|1.47384
23:24:22|1.47384
23:24:22|1.47384
23:24:25|1.47384
23:24:26|1.47384
23:24:26|1.47384
23:24:28|1.47384
23:24:29|1.47384
23:24:30|1.47384
23:24:31|1.47384
23:24:32|1.47384
23:24:33|1.47384
23:24:34|1.47384
23:24:35|1.47384
23:24:36|1.47384
23:24:37|1.47384
23:24:38|1.47384
23:24:39|1.47384
23:24:41|1.47384
23:24:41|1.47384
23:24:42|1.47384
23:24:44|1.47384
23:24:44|1.47384
23:24:45|1.47384
23:24:47|1.47384
23:24:47|1.47384
23:24:49|1.47384
23:24:49|1.47384
23:24:50|1.47384
23:24:51|1.47384
23:24:53|1.47384
23:24:53|1.47384
23:24:54|1.47384
23:24:56|1.47361
23:24:56|1.47361
23:24:57|1.47361
23:24:59|1.47361
23:24:59|1.47361
23:25:00|1.47361
23:25:01|1.47361
23:25:02|1.47361
23:25:03|1.473
23:25:04|1.473
23:25:05|1.473
23:25:06|1.473
23:25:08|1.473
23:25:08|1.473
23:25:09|1.473
23:25:10|1.473
23:25:12|1.473
23:25:12|1.473
23:25:13|1.473
23:25:15|1.473
23:25:16|1.473
23:25:17|1.473
23:25:17|1.473
23:25:18|1.473
23:25:19|1.473
23:25:20|1.473
23:25:22|1.473
23:25:23|1.473
23:25:23|1.4731
23:25:24|1.4731
23:25:26|1.4731
23:25:26|1.4731
23:25:27|1.47311
23:25:29|1.47311
23:25:31|1.47311
23:25:32|1.47307
23:25:33|1.47307
23:25:34|1.47307
23:25:34|1.47307
23:25:36|1.47307
23:25:36|1.47307
23:25:37|1.47307
23:25:39|1.47307
23:25:41|1.47307
23:25:42|1.47307
23:25:42|1.47307
23:25:44|1.47307
23:25:44|1.47307
23:25:45|1.47307
23:25:47|1.47307
23:25:48|1.47307
23:25:48|1.47307
23:25:49|1.47307
23:25:50|1.47307
23:25:51|1.47307
23:25:52|1.47307
23:25:53|1.47307
23:25:55|1.47307
23:25:55|1.47307
23:25:56|1.47307
23:25:58|1.47307
23:25:58|1.47307
23:25:59|1.47307
23:26:00|1.47307
23:26:02|1.47307
23:26:02|1.47307
23:26:03|1.47307
23:26:04|1.47307
23:26:05|1.47307
23:26:07|1.47307
23:26:07|1.47307
23:26:08|1.47307
23:26:10|1.47307
23:26:10|1.47307
23:26:11|1.47307
23:26:12|1.47307
23:26:13|1.47307
23:26:14|1.47307
23:26:15|1.47307
23:26:17|1.47307
23:26:17|1.47307
23:26:18|1.47307
23:26:19|1.47307
23:26:20|1.47307
23:26:21|1.47307
23:26:22|1.47307
23:26:23|1.47307
23:26:24|1.47307
23:26:26|1.47307
23:26:26|1.4747
23:26:27|1.4747
23:26:29|1.4747
23:26:30|1.4747
23:26:32|1.4747
23:26:33|1.4747
23:26:34|1.4747
23:26:35|1.4747
23:26:36|1.4747
23:26:36|1.4747
23:26:37|1.4747
23:26:39|1.4747
23:26:40|1.4747
23:26:41|1.4747
23:26:41|1.4747
23:26:42|1.4747
23:26:44|1.4747
23:26:44|1.4747
23:26:46|1.4747
23:26:47|1.4747
23:26:48|1.4747
23:26:48|1.4747
23:26:50|1.4747
23:26:51|1.4747
23:26:52|1.4747
23:26:53|1.4747
23:26:54|1.4747
23:26:55|1.4747
23:26:56|1.4747
23:26:57|1.4747
23:26:58|1.4747
23:26:59|1.4747
23:27:00|1.4747
23:27:01|1.4747
23:27:02|1.4747
23:27:03|1.47406
23:27:04|1.47406
23:27:05|1.47406
23:27:06|1.47406
23:27:07|1.47406
23:27:08|1.47406
23:27:09|1.47406
23:27:10|1.47406
23:27:11|1.47406
23:27:12|1.47406
23:27:13|1.47326
23:27:14|1.47326
23:27:15|1.47326
23:27:17|1.47326
23:27:18|1.47326
23:27:19|1.47326
23:27:19|1.47326
23:27:20|1.47156
23:27:22|1.47156
23:27:22|1.47156
23:27:23|1.47156
23:27:25|1.47156
23:27:26|1.47156
23:27:26|1.47156
23:27:28|1.47156
23:27:29|1.47156
23:27:29|1.47156
23:27:32|1.47156
23:27:33|1.47156
23:27:35|1.47156
23:27:35|1.47156
23:27:36|1.47156
23:27:37|1.47156
23:27:38|1.47149
23:27:40|1.47146
23:27:40|1.47146
23:27:41|1.47146
23:27:42|1.47146
23:27:44|1.47146
23:27:45|1.47146
23:27:46|1.47146
23:27:46|1.47146
23:27:47|1.47142
23:27:49|1.47142
23:27:51|1.47142
23:27:51|1.47142
23:27:53|1.47142
23:27:54|1.47142
23:27:54|1.47149
23:27:55|1.47157
23:27:57|1.47157
23:27:58|1.47157
23:27:59|1.47157
23:28:00|1.47157
23:28:00|1.47157
23:28:01|1.47162
23:28:04|1.47162
23:28:05|1.47162
23:28:06|1.47161
23:28:06|1.47161
23:28:08|1.47161
23:28:09|1.47161
23:28:10|1.47161
23:28:11|1.47161
23:28:12|1.47161
23:28:13|1.47161
23:28:13|1.47116
23:28:15|1.47116
23:28:16|1.47116
23:28:17|1.47116
23:28:18|1.47116
23:28:18|1.47106
23:28:20|1.47096
23:28:21|1.47077
23:28:21|1.47078
23:28:22|1.47077
23:28:24|1.47077
23:28:25|1.4708
23:28:26|1.4708
23:28:26|1.4708
23:28:28|1.4708
23:28:29|1.4708
23:28:29|1.4708
23:28:32|1.4708
23:28:33|1.4708
23:28:34|1.47026
23:28:35|1.47026
23:28:36|1.47146
23:28:37|1.47146
23:28:39|1.47146
23:28:39|1.47146
23:28:40|1.47146
23:28:42|1.47146
23:28:42|1.47146
23:28:44|1.47146
23:28:44|1.47146
23:28:46|1.47146
23:28:46|1.47146
23:28:48|1.47146
23:28:50|1.47125
23:28:51|1.47125
23:28:51|1.47125
23:28:52|1.47125
23:28:54|1.47125
23:28:54|1.47125
23:28:55|1.47125
23:28:57|1.47125
23:28:57|1.47125
23:28:58|1.47125
23:29:00|1.47131
23:29:00|1.47131
23:29:01|1.47131
23:29:02|1.47131
23:29:04|1.47131
23:29:04|1.47131
23:29:06|1.47131
23:29:06|1.47131
23:29:08|1.47131
23:29:08|1.47131
23:29:10|1.47131
23:29:10|1.47131
23:29:11|1.47131
23:29:12|1.47131
23:29:14|1.47131
23:29:14|1.47131
23:29:15|1.47131
23:29:16|1.47131
23:29:18|1.47131
23:29:19|1.47131
23:29:19|1.47131
23:29:20|1.47125
23:29:22|1.47125
23:29:22|1.47125
23:29:24|1.47125
23:29:24|1.47125
23:29:26|1.47125
23:29:26|1.47125
23:29:28|1.47125
23:29:29|1.47125
23:29:29|1.47125
23:29:30|1.47125
23:29:32|1.47125
23:29:33|1.47162
23:29:34|1.47178
23:29:35|1.47178
23:29:36|1.47185
23:29:37|1.47245
23:29:38|1.47245
23:29:39|1.47208
23:29:40|1.47208
23:29:41|1.47208
23:29:43|1.47208
23:29:44|1.47208
23:29:45|1.47208
23:29:45|1.47208
23:29:47|1.47208
23:29:47|1.47208
23:29:48|1.4718
23:29:49|1.4718
23:29:50|1.4718
23:29:51|1.47244
23:29:53|1.47244
23:29:53|1.47244
23:29:55|1.47244
23:29:55|1.47244
23:29:56|1.47244
23:29:57|1.47244
23:29:58|1.47244
23:29:59|1.47403
23:30:00|1.47403
23:30:01|1.47403
23:30:03|1.47403
23:30:03|1.47403
23:30:05|1.47403
23:30:06|1.47403
23:30:06|1.47403
23:30:08|1.47403
23:30:08|1.47403
23:30:09|1.47403
23:30:10|1.47282
23:30:11|1.47282
23:30:12|1.47274
23:30:14|1.47274
23:30:15|1.47274
23:30:15|1.47274
23:30:17|1.47274
23:30:17|1.47274
23:30:18|1.47274
23:30:19|1.47274
23:30:20|1.47279
23:30:21|1.47279
23:30:22|1.47279
23:30:24|1.47279
23:30:25|1.47279
23:30:25|1.47279
23:30:27|1.47279
23:30:27|1.47279
23:30:29|1.47283
23:30:30|1.47284
23:30:30|1.47284
23:30:32|1.47301
23:30:33|1.473
23:30:35|1.47251
23:30:36|1.47251
23:30:37|1.47251
23:30:38|1.47251
23:30:39|1.47221
23:30:40|1.47221
23:30:41|1.47221
23:30:42|1.47221
23:30:42|1.47221
23:30:45|1.47221
23:30:45|1.47221
23:30:47|1.47221
23:30:47|1.47221
23:30:48|1.4726
23:30:50|1.4726
23:30:51|1.47259
23:30:51|1.47236
23:30:53|1.47236
23:30:53|1.47236
23:30:54|1.47236
23:30:55|1.47236
23:30:56|1.47236
23:30:58|1.47236
23:30:59|1.47236
23:30:59|1.47236
23:31:01|1.47236
23:31:02|1.47188
23:31:03|1.47188
23:31:03|1.47188
23:31:04|1.47161
23:31:06|1.47161
23:31:07|1.47161
23:31:08|1.47146
23:31:09|1.47146
23:31:09|1.47146
23:31:10|1.47146
23:31:12|1.47146
23:31:13|1.47146
23:31:13|1.47146
23:31:14|1.47146
23:31:16|1.47068
23:31:16|1.47068
23:31:17|1.47068
23:31:18|1.47068
23:31:20|1.47068
23:31:20|1.4707
23:31:22|1.4707
23:31:22|1.4707
23:31:23|1.4707
23:31:24|1.47147
23:31:26|1.47147
23:31:27|1.47147
23:31:27|1.47147
23:31:29|1.47147
23:31:30|1.47147
23:31:30|1.47147
23:31:32|1.47147
23:31:32|1.47153
23:31:35|1.47153
23:31:36|1.47153
23:31:36|1.47153
23:31:37|1.47153
23:31:39|1.47153
23:31:39|1.47153
23:31:41|1.4723
23:31:42|1.4723
23:31:43|1.4723
23:31:44|1.4723
23:31:45|1.4723
23:31:46|1.4723
23:31:47|1.4726
23:31:48|1.4726
23:31:49|1.4726
23:31:50|1.4726
23:31:51|1.4726
23:31:52|1.4726
23:31:53|1.4726
23:31:54|1.4726
23:31:55|1.4726
23:31:56|1.4726
23:31:57|1.4726
23:31:58|1.4726
23:31:59|1.4726
23:32:00|1.4726
23:32:01|1.4726
23:32:02|1.4726
23:32:03|1.4726
23:32:04|1.4726
23:32:05|1.4726
23:32:06|1.4726
23:32:07|1.4726
23:32:08|1.4726
23:32:09|1.4726
23:32:10|1.4745
23:32:11|1.4745
23:32:12|1.4745
23:32:13|1.4745
23:32:15|1.4745
23:32:15|1.4745
23:32:16|1.4745
23:32:17|1.4745
23:32:19|1.4745
23:32:19|1.4745
23:32:20|1.47108
23:32:21|1.47178
23:32:22|1.47178
23:32:23|1.47223
23:32:24|1.47223
23:32:26|1.47223
23:32:26|1.47223
23:32:27|1.47531
23:32:29|1.4766
23:32:29|1.4766
23:32:30|1.47707
23:32:31|1.47767
23:32:32|1.47782
23:32:33|1.47782
23:32:34|1.47726
23:32:36|1.47726
23:32:37|1.47668
23:32:38|1.47668
23:32:38|1.47668
23:32:40|1.47668
23:32:41|1.47668
23:32:42|1.47668
23:32:43|1.47668
23:32:44|1.47668
23:32:45|1.47668
23:32:46|1.47668
23:32:47|1.47668
23:32:48|1.47668
23:32:49|1.477
23:32:50|1.477
23:32:51|1.477
23:32:52|1.477
23:32:53|1.477
23:32:54|1.477
23:32:55|1.477
23:32:56|1.477
23:32:57|1.477
23:32:58|1.477
23:32:59|1.477
23:33:00|1.4767
23:33:01|1.47617
23:33:02|1.47584
23:33:04|1.47533
23:33:04|1.47533
23:33:05|1.47519
23:33:06|1.47495
23:33:07|1.47495
23:33:08|1.47495
23:33:09|1.47495
23:33:10|1.47495
23:33:11|1.47495
23:33:13|1.47367
23:33:14|1.47367
23:33:14|1.47367
23:33:15|1.47367
23:33:16|1.47367
23:33:17|1.47367
23:33:18|1.47367
23:33:19|1.47367
23:33:20|1.47367
23:33:21|1.47367
23:33:23|1.47367
23:33:23|1.47367
23:33:24|1.47367
23:33:25|1.47367
23:33:26|1.47367
23:33:27|1.47367
23:33:28|1.47367
23:33:29|1.47367
23:33:31|1.47367
23:33:31|1.47322
23:33:32|1.47306
23:33:33|1.47264
23:33:34|1.47264
23:33:35|1.47264
23:33:37|1.47264
23:33:38|1.47264
23:33:39|1.47264
23:33:40|1.47264
23:33:41|1.47217
23:33:42|1.47286
23:33:43|1.47286
23:33:44|1.47286
23:33:46|1.47286
23:33:47|1.47286
23:33:48|1.47286
23:33:49|1.47286
23:33:50|1.47286
23:33:51|1.47286
23:33:52|1.47286
23:33:52|1.47286
23:33:53|1.47286
23:33:55|1.47286
23:33:56|1.47286
23:33:57|1.47286
23:33:57|1.47286
23:33:59|1.47286
23:34:00|1.47286
23:34:01|1.47286
23:34:01|1.47286
23:34:02|1.47286
23:34:03|1.47286
23:34:06|1.47286
23:34:07|1.47377
23:34:07|1.47353
23:34:09|1.473
23:34:09|1.473
23:34:11|1.473
23:34:11|1.473
23:34:12|1.473
23:34:14|1.47322
23:34:14|1.47322
23:34:15|1.47322
23:34:16|1.47322
23:34:17|1.47322
23:34:19|1.47322
23:34:19|1.47331
23:34:20|1.47331
23:34:21|1.47331
23:34:22|1.47331
23:34:23|1.47331
23:34:24|1.47308
23:34:25|1.47285
23:34:26|1.47285
23:34:27|1.47285
23:34:28|1.47252
23:34:29|1.47252
23:34:30|1.47252
23:34:31|1.47252
23:34:32|1.47252
23:34:34|1.47204
23:34:34|1.47204
23:34:35|1.47204
23:34:37|1.47204
23:34:38|1.47204
23:34:39|1.47206
23:34:40|1.47206
23:34:41|1.47206
23:34:43|1.47206
23:34:44|1.47206
23:34:45|1.47206
23:34:45|1.47206
23:34:47|1.47206
23:34:48|1.47206
23:34:49|1.47206
23:34:49|1.47206
23:34:51|1.47206
23:34:52|1.47206
23:34:53|1.47206
23:34:54|1.47206
23:34:55|1.47206
23:34:56|1.47206
23:34:56|1.47206
23:34:57|1.47206
23:34:59|1.47206
23:35:00|1.47206
23:35:00|1.47206
23:35:01|1.47206
23:35:02|1.47206
23:35:03|1.47206
23:35:04|1.47268
23:35:05|1.47268
23:35:06|1.47268
23:35:08|1.47268
23:35:09|1.47268
23:35:10|1.47268
23:35:11|1.47268
23:35:12|1.47268
23:35:13|1.47268
23:35:14|1.47268
23:35:15|1.47268
23:35:15|1.47268
23:35:17|1.47268
23:35:17|1.47268
23:35:19|1.47268
23:35:20|1.47268
23:35:21|1.47268
23:35:22|1.47268
23:35:22|1.47268
23:35:24|1.47268
23:35:25|1.47268
23:35:26|1.47268
23:35:26|1.47268
23:35:27|1.47268
23:35:28|1.47268
23:35:29|1.47268
23:35:31|1.47268
23:35:31|1.47268
23:35:33|1.47268
23:35:33|1.47148
23:35:34|1.47148
23:35:35|1.47148
23:35:36|1.47148
23:35:39|1.47148
23:35:40|1.47148
23:35:41|1.47148
23:35:42|1.47148
23:35:42|1.47148
23:35:45|1.47148
23:35:46|1.47148
23:35:48|1.47148
23:35:48|1.47148
23:35:49|1.47148
23:35:50|1.47148
23:35:51|1.47148
23:35:53|1.47148
23:35:54|1.47148
23:35:55|1.47148
23:35:56|1.47148
23:35:57|1.47056
23:35:58|1.47056
23:35:58|1.47056
23:36:00|1.47056
23:36:00|1.47056
23:36:02|1.47056
23:36:03|1.47056
23:36:04|1.47056
23:36:04|1.47056
23:36:06|1.47056
23:36:07|1.47056
23:36:07|1.47056
23:36:09|1.47056
23:36:09|1.47056
23:36:10|1.47056
23:36:12|1.47056
23:36:13|1.47056
23:36:14|1.47056
23:36:15|1.47056
23:36:16|1.47056
23:36:17|1.47056
23:36:17|1.47056
23:36:18|1.47056
23:36:20|1.47056
23:36:22|1.47056
23:36:22|1.47056
23:36:23|1.47056
23:36:24|1.47056
23:36:25|1.47056
23:36:26|1.47056
23:36:28|1.47056
23:36:29|1.47115
23:36:29|1.47115
23:36:30|1.47115
23:36:31|1.47115
23:36:33|1.47115
23:36:33|1.47115
23:36:34|1.47115
23:36:35|1.47115
23:36:36|1.47115
23:36:38|1.47115
23:36:38|1.47115
23:36:40|1.47115
23:36:40|1.47115
23:36:41|1.47115
23:36:43|1.47115
23:36:43|1.47115
23:36:45|1.47115
23:36:46|1.47166
23:36:47|1.47166
23:36:48|1.47166
23:36:50|1.47166
23:36:51|1.47166
23:36:51|1.47166
23:36:52|1.47166
23:36:54|1.47225
23:36:55|1.47225
23:36:55|1.47225
23:36:57|1.47225
23:36:58|1.47225
23:36:59|1.47225
23:37:00|1.47225
23:37:00|1.47225
23:37:02|1.47249
23:37:04|1.47249
23:37:05|1.47249
23:37:05|1.47249
23:37:06|1.47249
23:37:07|1.47257
23:37:08|1.47257
23:37:09|1.47257
23:37:11|1.47257
23:37:12|1.47257
23:37:12|1.47257
23:37:13|1.47314
23:37:14|1.47314
23:37:15|1.4736
23:37:17|1.47341
23:37:17|1.47341
23:37:18|1.47341
23:37:19|1.47341
23:37:20|1.47373
23:37:21|1.47373
23:37:22|1.47437
23:37:23|1.47437
23:37:24|1.47437
23:37:26|1.47437
23:37:26|1.47437
23:37:27|1.47437
23:37:28|1.47437
23:37:29|1.47437
23:37:30|1.47437
23:37:31|1.47437
23:37:32|1.47437
23:37:33|1.47437
23:37:34|1.47437
23:37:36|1.47437
23:37:36|1.47475
23:37:38|1.47475
23:37:39|1.47475
23:37:40|1.47475
23:37:41|1.47475
23:37:42|1.47475
23:37:44|1.47475
23:37:44|1.47475
23:37:46|1.47475
23:37:47|1.47475
23:37:48|1.47475
23:37:48|1.47475
23:37:49|1.47475
23:37:51|1.47475
23:37:52|1.47475
23:37:53|1.47475
23:37:54|1.47475
23:37:55|1.4752
23:37:56|1.4752
23:37:57|1.4752
23:37:58|1.4752
23:37:58|1.4752
23:38:00|1.4752
23:38:01|1.4757
23:38:02|1.4757
23:38:03|1.4757
23:38:04|1.4757
23:38:05|1.4757
23:38:06|1.4757
23:38:07|1.4757
23:38:08|1.4757
23:38:09|1.4757
23:38:10|1.4757
23:38:11|1.4757
23:38:12|1.4757
23:38:13|1.4757
23:38:14|1.4757
23:38:15|1.4757
23:38:16|1.4757
23:38:17|1.4757
23:38:18|1.4757
23:38:19|1.4757
23:38:21|1.4757
23:38:21|1.4757
23:38:22|1.4757
23:38:23|1.4757
23:38:25|1.4757
23:38:25|1.4757
23:38:26|1.4757
23:38:27|1.4757
23:38:28|1.4757
23:38:29|1.4757
23:38:30|1.4757
23:38:31|1.4757
23:38:33|1.4757
23:38:33|1.4757
23:38:34|1.47592
23:38:35|1.47592
23:38:37|1.47592
23:38:37|1.47627
23:38:38|1.47627
23:38:40|1.47606
23:38:41|1.47606
23:38:42|1.47606
23:38:43|1.47606
23:38:45|1.47606
23:38:45|1.47606
23:38:46|1.47606
23:38:47|1.47606
23:38:49|1.47606
23:38:50|1.47606
23:38:50|1.47606
23:38:52|1.47606
23:38:52|1.47606
23:38:53|1.47606
23:38:55|1.47606
23:38:56|1.47606
23:38:57|1.47606
23:38:57|1.47606
23:38:59|1.47606
23:39:00|1.47606
23:39:00|1.47558
23:39:01|1.47558
23:39:02|1.47558
23:39:03|1.47558
23:39:04|1.47558
23:39:07|1.4762
23:39:07|1.4762
23:39:08|1.4762
23:39:09|1.47606
23:39:10|1.47606
23:39:12|1.47606
23:39:13|1.47606
23:39:13|1.47606
23:39:14|1.47606
23:39:16|1.47606
23:39:16|1.47606
23:39:18|1.47606
23:39:18|1.47606
23:39:19|1.47606
23:39:20|1.47606
23:39:21|1.47606
23:39:22|1.47606
23:39:23|1.47606
23:39:24|1.47606
23:39:25|1.47606
23:39:26|1.47606
23:39:28|1.47606
23:39:28|1.47606
23:39:29|1.47606
23:39:30|1.47606
23:39:32|1.47606
23:39:32|1.47606
23:39:33|1.47606
23:39:35|1.47606
23:39:36|1.47606
23:39:37|1.47606
23:39:37|1.47606
23:39:38|1.47606
23:39:39|1.47606
23:39:41|1.47606
23:39:42|1.47591
23:39:43|1.47591
23:39:44|1.47591
23:39:45|1.47591
23:39:46|1.47591
23:39:47|1.47591
23:39:48|1.47571
23:39:49|1.47571
23:39:51|1.47571
23:39:52|1.47571
23:39:53|1.47571
23:39:54|1.47571
23:39:54|1.47571
23:39:55|1.47571
23:39:56|1.47571
23:39:58|1.47571
23:39:59|1.47571
23:39:59|1.47571
23:40:00|1.47571
23:40:01|1.47571
23:40:02|1.47571
23:40:03|1.47571
23:40:04|1.47571
23:40:05|1.47571
23:40:06|1.47571
23:40:07|1.47571
23:40:08|1.47591
23:40:09|1.47591
23:40:10|1.47591
23:40:11|1.47591
23:40:13|1.47591
23:40:13|1.47576
23:40:15|1.47576
23:40:16|1.47537
23:40:16|1.47537
23:40:17|1.47537
23:40:18|1.47565
23:40:19|1.47565
23:40:20|1.47565
23:40:21|1.47565
23:40:22|1.47612
23:40:23|1.47612
23:40:25|1.47612
23:40:25|1.47612
23:40:26|1.47612
23:40:28|1.47612
23:40:28|1.47612
23:40:30|1.47612
23:40:30|1.47612
23:40:31|1.47612
23:40:33|1.47584
23:40:33|1.47584
23:40:35|1.47565
23:40:35|1.47565
23:40:36|1.47565
23:40:37|1.47565
23:40:39|1.47565
23:40:39|1.47565
23:40:40|1.47565
23:40:41|1.47565
23:40:43|1.47778
23:40:44|1.47778
23:40:46|1.47778
23:40:47|1.47778
23:40:48|1.47778
23:40:48|1.47778
23:40:50|1.47778
23:40:50|1.4763
23:40:52|1.4763
23:40:53|1.4763
23:40:53|1.4763
23:40:55|1.4763
23:40:55|1.4763
23:40:57|1.47658
23:40:57|1.47778
23:40:59|1.47778
23:41:00|1.47793
23:41:01|1.47793
23:41:01|1.47793
23:41:03|1.47793
23:41:03|1.47816
23:41:04|1.48067
23:41:06|1.47938
23:41:06|1.47938
23:41:07|1.47938
23:41:08|1.47938
23:41:10|1.48112
23:41:11|1.48262
23:41:12|1.48262
23:41:13|1.48277
23:41:14|1.48277
23:41:15|1.48212
23:41:16|1.48212
23:41:17|1.48441
23:41:18|1.48277
23:41:19|1.48277
23:41:20|1.48277
23:41:21|1.48218
23:41:22|1.48269
23:41:23|1.48269
23:41:24|1.48269
23:41:25|1.48269
23:41:26|1.48269
23:41:27|1.48269
23:41:29|1.48269
23:41:29|1.48274
23:41:30|1.48304
23:41:31|1.48304
23:41:32|1.48304
23:41:33|1.48291
23:41:34|1.48291
23:41:35|1.48334
23:41:36|1.48334
23:41:38|1.48334
23:41:38|1.48365
23:41:39|1.48365
23:41:40|1.48365
23:41:41|1.48365
23:41:42|1.48288
23:41:43|1.48288
23:41:45|1.48283
23:41:46|1.48283
23:41:47|1.48379
23:41:47|1.48365
23:41:49|1.48365
23:41:50|1.48365
23:41:51|1.48366
23:41:52|1.48366
23:41:53|1.48365
23:41:54|1.48365
23:41:56|1.48365
23:41:57|1.48365
23:41:58|1.48365
23:41:59|1.48365
23:42:01|1.48365
23:42:02|1.48331
23:42:02|1.48306
23:42:03|1.478
23:42:04|1.47888
23:42:05|1.47888
23:42:06|1.47925
23:42:07|1.47925
23:42:08|1.47925
23:42:09|1.47925
23:42:10|1.47848
23:42:12|1.47848
23:42:12|1.47817
23:42:13|1.47817
23:42:15|1.47983
23:42:15|1.47983
23:42:16|1.47983
23:42:17|1.47983
23:42:18|1.48012
23:42:19|1.47966
23:42:20|1.47942
23:42:21|1.47942
23:42:23|1.47942
23:42:24|1.47959
23:42:24|1.47959
23:42:26|1.47959
23:42:26|1.47959
23:42:27|1.48027
23:42:28|1.48027
23:42:29|1.48027
23:42:30|1.48027
23:42:32|1.48027
23:42:32|1.48027
23:42:33|1.48029
23:42:35|1.48029
23:42:35|1.48029
23:42:36|1.48029
23:42:38|1.48029
23:42:38|1.48034
23:42:39|1.47996
23:42:41|1.47996
23:42:42|1.47996
23:42:42|1.47996
23:42:43|1.47996
23:42:44|1.47996
23:42:46|1.47988
23:42:48|1.47988
23:42:48|1.47968
23:42:49|1.48012
23:42:51|1.48012
23:42:52|1.48012
23:42:53|1.48012
23:42:54|1.48012
23:42:55|1.48012
23:42:57|1.48012
23:42:58|1.48012
23:42:59|1.47997
23:43:00|1.47997
23:43:00|1.47997
23:43:01|1.47997
23:43:03|1.48
23:43:04|1.47946
23:43:05|1.47946
23:43:06|1.47946
23:43:06|1.47951
23:43:08|1.47941
23:43:09|1.47941
23:43:10|1.47901
23:43:11|1.47901
23:43:12|1.47946
23:43:13|1.47946
23:43:14|1.47988
23:43:15|1.47988
23:43:16|1.47988
23:43:17|1.47949
23:43:18|1.47949
23:43:19|1.47949
23:43:20|1.47949
23:43:21|1.47949
23:43:22|1.47949
23:43:23|1.47949
23:43:24|1.47949
23:43:25|1.47949
23:43:26|1.47949
23:43:27|1.47949
23:43:28|1.47949
23:43:29|1.47949
23:43:30|1.47949
23:43:31|1.47992
23:43:32|1.47992
23:43:33|1.47992
23:43:34|1.47992
23:43:35|1.48058
23:43:36|1.48058
23:43:37|1.48058
23:43:38|1.48043
23:43:39|1.4804
23:43:40|1.4804
23:43:41|1.48002
23:43:42|1.48002
23:43:43|1.48002
23:43:44|1.48002
23:43:45|1.48002
23:43:47|1.48002
23:43:48|1.48002
23:43:49|1.47993
23:43:51|1.47993
23:43:51|1.48032
23:43:53|1.48032
23:43:53|1.48032
23:43:54|1.48032
23:43:55|1.48032
23:43:56|1.48032
23:43:58|1.48066
23:43:59|1.48066
23:44:00|1.48066
23:44:01|1.48022
23:44:02|1.48022
23:44:02|1.48022
23:44:04|1.48022
23:44:05|1.48022
23:44:06|1.48022
23:44:06|1.48022
23:44:08|1.48022
23:44:08|1.48022
23:44:10|1.48022
23:44:10|1.48022
23:44:12|1.48022
23:44:12|1.48022
23:44:14|1.48022
23:44:14|1.48022
23:44:15|1.48022
23:44:17|1.48022
23:44:17|1.48022
23:44:19|1.48022
23:44:20|1.48022
23:44:21|1.48022
23:44:22|1.48022
23:44:23|1.4815
23:44:24|1.4815
23:44:25|1.4815
23:44:26|1.4815
23:44:27|1.4815
23:44:28|1.4815
23:44:29|1.4815
23:44:30|1.4815
23:44:31|1.4815
23:44:32|1.4815
23:44:33|1.4815
23:44:34|1.4815
23:44:35|1.4815
23:44:36|1.4815
23:44:37|1.4815
23:44:38|1.4815
23:44:39|1.4815
23:44:40|1.4815
23:44:41|1.4815
23:44:42|1.4815
23:44:43|1.4815
23:44:44|1.4828
23:44:45|1.4828
23:44:46|1.4828
23:44:48|1.4828
23:44:49|1.48278
23:44:50|1.48278
23:44:51|1.48278
23:44:53|1.4835
23:44:54|1.4835
23:44:55|1.4835
23:44:55|1.48372
23:44:56|1.48372
23:44:57|1.48323
23:44:58|1.48323
23:45:00|1.48323
23:45:01|1.48323
23:45:02|1.48323
23:45:03|1.48323
23:45:04|1.48323
23:45:05|1.48278
23:45:06|1.48278
23:45:07|1.48278
23:45:08|1.48278
23:45:09|1.48278
23:45:09|1.48278
23:45:11|1.48278
23:45:12|1.48246
23:45:13|1.48246
23:45:14|1.48246
23:45:15|1.48246
23:45:16|1.48204
23:45:17|1.48212
23:45:18|1.48224
23:45:19|1.48224
23:45:19|1.48224
23:45:21|1.4827
23:45:22|1.4827
23:45:23|1.4827
23:45:23|1.48439
23:45:25|1.48453
23:45:26|1.48479
23:45:27|1.48471
23:45:28|1.48471
23:45:29|1.48466
23:45:29|1.48466
23:45:31|1.48466
23:45:32|1.48417
23:45:33|1.48417
23:45:34|1.48417
23:45:35|1.48417
23:45:36|1.48417
23:45:37|1.48417
23:45:38|1.48417
23:45:39|1.48417
23:45:40|1.48417
23:45:41|1.48417
23:45:42|1.48417
23:45:43|1.48417
23:45:44|1.48306
23:45:45|1.48306
23:45:46|1.48306
23:45:47|1.48306
23:45:48|1.48363
23:45:50|1.48312
23:45:50|1.48312
23:45:51|1.48312
23:45:53|1.48355
23:45:53|1.48355
23:45:54|1.48355
23:45:55|1.48355
23:45:57|1.48355
23:45:58|1.48355
23:45:59|1.48355
23:46:00|1.48355
23:46:01|1.48355
23:46:03|1.48355
23:46:03|1.48355
23:46:05|1.48355
23:46:06|1.48355
23:46:06|1.48355
23:46:07|1.48355
23:46:08|1.48355
23:46:09|1.48355
23:46:10|1.48212
23:46:12|1.48212
23:46:12|1.48212
23:46:14|1.48192
23:46:14|1.48192
23:46:16|1.48192
23:46:16|1.48192
23:46:17|1.48192
23:46:18|1.48192
23:46:19|1.48192
23:46:20|1.48192
23:46:21|1.48192
23:46:23|1.48192
23:46:24|1.48192
23:46:24|1.48192
23:46:25|1.48244
23:46:26|1.48244
23:46:27|1.48244
23:46:28|1.48227
23:46:29|1.48227
23:46:30|1.48227
23:46:31|1.48227
23:46:32|1.48227
23:46:33|1.48227
23:46:34|1.48227
23:46:35|1.48227
23:46:37|1.48227
23:46:37|1.48227
23:46:38|1.48227
23:46:39|1.48227
23:46:40|1.48227
23:46:42|1.48227
23:46:42|1.48227
23:46:43|1.48227
23:46:44|1.48227
23:46:45|1.48212
23:46:47|1.48212
23:46:47|1.48212
23:46:48|1.48245
23:46:49|1.48245
23:46:51|1.48268
23:46:52|1.48268
23:46:52|1.48268
23:46:54|1.48268
23:46:54|1.48268
23:46:55|1.48268
23:46:57|1.48268
23:46:59|1.48268
23:46:59|1.48268
23:47:00|1.48268
23:47:01|1.48268
23:47:02|1.48237
23:47:03|1.48237
23:47:04|1.48237
23:47:06|1.48237
23:47:07|1.48237
23:47:08|1.48237
23:47:08|1.48237
23:47:10|1.48237
23:47:11|1.48237
23:47:12|1.48237
23:47:13|1.48237
23:47:14|1.48237
23:47:15|1.48237
23:47:16|1.48237
23:47:17|1.48237
23:47:18|1.48237
23:47:19|1.48237
23:47:20|1.48237
23:47:22|1.48237
23:47:22|1.48237
23:47:24|1.48237
23:47:24|1.4825
23:47:25|1.4825
23:47:27|1.4825
23:47:27|1.4825
23:47:28|1.48313
23:47:29|1.48313
23:47:30|1.48313
23:47:31|1.48313
23:47:32|1.48313
23:47:33|1.48313
23:47:34|1.48313
23:47:35|1.48313
23:47:36|1.48313
23:47:38|1.48313
23:47:38|1.48313
23:47:40|1.48313
23:47:40|1.48313
23:47:41|1.48358
23:47:43|1.4836
23:47:44|1.4836
23:47:44|1.4836
23:47:45|1.4836
23:47:46|1.4836
23:47:47|1.4836
23:47:48|1.4836
23:47:50|1.4836
23:47:52|1.4836
23:47:53|1.4836
23:47:54|1.4836
23:47:55|1.4836
23:47:56|1.4836
23:47:57|1.4836
23:47:58|1.4836
23:47:59|1.48458
23:48:00|1.48401
23:48:01|1.48401
23:48:02|1.48401
23:48:03|1.48401
23:48:04|1.48401
23:48:06|1.48401
23:48:07|1.48401
23:48:07|1.48401
23:48:08|1.48401
23:48:10|1.48401
23:48:10|1.48401
23:48:11|1.48401
23:48:12|1.4838
23:48:13|1.4838
23:48:15|1.4838
23:48:15|1.48357
23:48:17|1.48357
23:48:17|1.48357
23:48:18|1.48357
23:48:19|1.48366
23:48:21|1.48366
23:48:21|1.484
23:48:22|1.484
23:48:23|1.484
23:48:24|1.484
23:48:25|1.484
23:48:27|1.484
23:48:27|1.484
23:48:28|1.484
23:48:29|1.484
23:48:31|1.484
23:48:32|1.484
23:48:32|1.485
23:48:33|1.485
23:48:35|1.485
23:48:35|1.485
23:48:37|1.485
23:48:37|1.485
23:48:39|1.485
23:48:39|1.48488
23:48:41|1.48488
23:48:42|1.48488
23:48:42|1.48488
23:48:44|1.48488
23:48:44|1.48488
23:48:46|1.48488
23:48:47|1.48488
23:48:48|1.48488
23:48:49|1.48488
23:48:49|1.48443
23:48:51|1.48443
23:48:51|1.48443
23:48:53|1.48443
23:48:54|1.48443
23:48:55|1.48443
23:48:57|1.48443
23:48:58|1.48443
23:48:58|1.48443
23:49:00|1.48443
23:49:01|1.4848
23:49:02|1.4848
23:49:03|1.4848
23:49:03|1.4848
23:49:05|1.4848
23:49:06|1.4848
23:49:06|1.48492
23:49:08|1.48492
23:49:08|1.48452
23:49:09|1.48452
23:49:11|1.48452
23:49:11|1.48452
23:49:13|1.48452
23:49:14|1.48452
23:49:15|1.48452
23:49:16|1.48452
23:49:17|1.48452
23:49:18|1.48452
23:49:18|1.48452
23:49:20|1.48452
23:49:20|1.48452
23:49:21|1.48203
23:49:23|1.48212
23:49:24|1.48212
23:49:25|1.48279
23:49:26|1.48279
23:49:27|1.48279
23:49:28|1.48278
23:49:28|1.48278
23:49:30|1.48278
23:49:31|1.48278
23:49:32|1.48278
23:49:33|1.48278
23:49:33|1.48278
23:49:34|1.48278
23:49:36|1.48278
23:49:36|1.48343
23:49:38|1.48343
23:49:38|1.48456
23:49:40|1.48599
23:49:40|1.48599
23:49:42|1.48599
23:49:43|1.48599
23:49:44|1.4853
23:49:45|1.4853
23:49:45|1.48509
23:49:46|1.48509
23:49:48|1.48509
23:49:48|1.48509
23:49:49|1.48509
23:49:51|1.48509
23:49:53|1.48509
23:49:54|1.48509
23:49:55|1.48509
23:49:56|1.48509
23:49:57|1.48494
23:49:58|1.48494
23:49:59|1.4849
23:50:00|1.4849
23:50:01|1.486
23:50:02|1.48563
23:50:03|1.48493
23:50:04|1.48493
23:50:05|1.48496
23:50:06|1.48503
23:50:07|1.48503
23:50:08|1.48503
23:50:09|1.48489
23:50:10|1.48489
23:50:11|1.48599
23:50:12|1.48543
23:50:13|1.48543
23:50:14|1.48513
23:50:15|1.48513
23:50:17|1.48513
23:50:18|1.48513
23:50:18|1.486
23:50:19|1.486
23:50:20|1.486
23:50:21|1.4857
23:50:22|1.4857
23:50:23|1.48652
23:50:24|1.48631
23:50:26|1.48631
23:50:27|1.48631
23:50:28|1.48609
23:50:29|1.48609
23:50:30|1.48609
23:50:31|1.48609
23:50:32|1.48593
23:50:32|1.4864
23:50:33|1.4866
23:50:35|1.48616
23:50:35|1.48785
23:50:37|1.48668
23:50:38|1.48632
23:50:39|1.48615
23:50:40|1.48593
23:50:41|1.48563
23:50:42|1.48563
23:50:43|1.48563
23:50:44|1.48563
23:50:45|1.48522
23:50:46|1.48522
23:50:47|1.48522
23:50:48|1.48522
23:50:49|1.48522
23:50:50|1.48522
23:50:51|1.48522
23:50:52|1.48522
23:50:54|1.48522
23:50:55|1.48522
23:50:57|1.48522
23:50:57|1.48522
23:50:59|1.48522
23:51:00|1.48522
23:51:01|1.48522
23:51:02|1.48522
23:51:03|1.48522
23:51:05|1.48522
23:51:05|1.48522
23:51:07|1.48563
23:51:08|1.48563
23:51:09|1.48563
23:51:10|1.48548
23:51:10|1.48548
23:51:12|1.48548
23:51:13|1.48548
23:51:14|1.48548
23:51:15|1.48538
23:51:16|1.48572
23:51:17|1.48572
23:51:18|1.48572
23:51:19|1.48572
23:51:20|1.4862
23:51:21|1.4862
23:51:22|1.48638
23:51:23|1.48638
23:51:24|1.48673
23:51:26|1.48673
23:51:26|1.48685
23:51:28|1.48685
23:51:28|1.48548
23:51:29|1.48548
23:51:30|1.48478
23:51:31|1.48478
23:51:33|1.48478
23:51:33|1.48478
23:51:34|1.48461
23:51:36|1.48432
23:51:36|1.48411
23:51:38|1.48777
23:51:39|1.48493
23:51:40|1.48563
23:51:41|1.48563
23:51:42|1.48505
23:51:42|1.48573
23:51:44|1.48573
23:51:44|1.48563
23:51:45|1.48473
23:51:47|1.48473
23:51:48|1.48473
23:51:48|1.48473
23:51:49|1.48473
23:51:51|1.48473
23:51:52|1.48473
23:51:53|1.48482
23:51:55|1.48482
23:51:56|1.48482
23:51:58|1.48533
23:51:59|1.48533
23:52:00|1.48533
23:52:01|1.48483
23:52:02|1.48483
23:52:03|1.48483
23:52:05|1.48483
23:52:05|1.48293
23:52:07|1.48324
23:52:07|1.48324
23:52:09|1.48264
23:52:09|1.48264
23:52:11|1.48264
23:52:11|1.48264
23:52:12|1.48264
23:52:13|1.48219
23:52:14|1.48219
23:52:15|1.48219
23:52:16|1.48219
23:52:18|1.48219
23:52:19|1.48219
23:52:20|1.48219
23:52:21|1.48219
23:52:22|1.48219
23:52:23|1.48219
23:52:24|1.48219
23:52:25|1.48219
23:52:26|1.48219
23:52:27|1.48219
23:52:28|1.48219
23:52:29|1.48219
23:52:30|1.48219
23:52:32|1.48233
23:52:33|1.48233
23:52:33|1.48233
23:52:34|1.48233
23:52:35|1.48233
23:52:36|1.48233
23:52:37|1.48233
23:52:38|1.48233
23:52:39|1.48233
23:52:40|1.48233
23:52:41|1.48233
23:52:42|1.48233
23:52:43|1.48233
23:52:44|1.48244
23:52:46|1.48349
23:52:46|1.48349
23:52:47|1.48349
23:52:48|1.48349
23:52:49|1.48349
23:52:50|1.48324
23:52:51|1.48324
23:52:52|1.48324
23:52:53|1.48324
23:52:55|1.48324
23:52:56|1.48324
23:52:58|1.48324
23:52:59|1.48324
23:52:59|1.48324
23:53:00|1.48324
23:53:01|1.48324
23:53:02|1.48324
23:53:03|1.48324
23:53:04|1.48324
23:53:05|1.48324
23:53:07|1.48324
23:53:08|1.48453
23:53:08|1.48444
23:53:10|1.48404
23:53:11|1.48404
23:53:12|1.48414
23:53:13|1.48414
23:53:14|1.48414
23:53:15|1.48414
23:53:16|1.48414
23:53:17|1.48414
23:53:18|1.48414
23:53:19|1.48414
23:53:20|1.48414
23:53:21|1.48414
23:53:22|1.48414
23:53:23|1.48408
23:53:24|1.48349
23:53:26|1.48349
23:53:26|1.48349
23:53:27|1.48349
23:53:29|1.48374
23:53:29|1.48404
23:53:30|1.48404
23:53:31|1.48394
23:53:32|1.48394
23:53:33|1.48394
23:53:34|1.48394
23:53:35|1.48394
23:53:37|1.48394
23:53:37|1.48394
23:53:39|1.48394
23:53:40|1.48394
23:53:41|1.48394
23:53:42|1.48394
23:53:42|1.48249
23:53:43|1.48249
23:53:44|1.48254
23:53:45|1.48254
23:53:47|1.48203
23:53:47|1.48203
23:53:48|1.48203
23:53:50|1.48203
23:53:51|1.48269
23:53:52|1.48269
23:53:53|1.48324
23:53:54|1.48324
23:53:55|1.48324
23:53:57|1.48324
23:53:58|1.48269
23:53:59|1.48269
23:54:00|1.48269
23:54:02|1.48269
23:54:02|1.48269
23:54:03|1.48269
23:54:04|1.4831
23:54:05|1.4831
23:54:07|1.48233
23:54:08|1.48233
23:54:09|1.48233
23:54:09|1.48233
23:54:10|1.48233
23:54:12|1.48233
23:54:12|1.48233
23:54:14|1.48233
23:54:14|1.48233
23:54:16|1.48233
23:54:17|1.48233
23:54:17|1.48233
23:54:19|1.48233
23:54:19|1.48233
23:54:21|1.48233
23:54:22|1.48233
23:54:22|1.48233
23:54:23|1.48233
23:54:25|1.48297
23:54:25|1.48297
23:54:26|1.48297
23:54:28|1.48297
23:54:28|1.48297
23:54:30|1.48297
23:54:31|1.48297
23:54:31|1.48297
23:54:32|1.48297
23:54:34|1.48297
23:54:35|1.48297
23:54:35|1.48279
23:54:36|1.48279
23:54:38|1.48219
23:54:38|1.48219
23:54:40|1.48219
23:54:40|1.48219
23:54:41|1.48219
23:54:42|1.48219
23:54:43|1.48219
23:54:45|1.48219
23:54:46|1.48219
23:54:47|1.48219
23:54:48|1.48219
23:54:49|1.48219
23:54:49|1.48274
23:54:51|1.48274
23:54:52|1.48254
23:54:53|1.48235
23:54:54|1.4823
23:54:55|1.48466
23:54:56|1.48466
23:54:57|1.48466
23:54:58|1.48423
23:54:59|1.48428
23:55:01|1.48428
23:55:02|1.48428
23:55:02|1.48395
23:55:04|1.48395
23:55:04|1.48528
23:55:05|1.48528
23:55:07|1.48528
23:55:08|1.48528
23:55:09|1.48528
23:55:09|1.48528
23:55:10|1.48528
23:55:12|1.48528
23:55:13|1.48528
23:55:14|1.48528
23:55:14|1.48528
23:55:15|1.48528
23:55:17|1.48528
23:55:18|1.48528
23:55:19|1.48528
23:55:20|1.48528
23:55:21|1.48528
23:55:23|1.48379
23:55:23|1.48379
23:55:24|1.48379
23:55:25|1.48379
23:55:26|1.48379
23:55:27|1.48379
23:55:28|1.48379
23:55:30|1.48379
23:55:30|1.48436
23:55:32|1.48436
23:55:32|1.48436
23:55:33|1.48436
23:55:34|1.48436
23:55:35|1.48436
23:55:36|1.48436
23:55:37|1.48329
23:55:38|1.48329
23:55:39|1.48329
23:55:40|1.48329
23:55:41|1.48424
23:55:43|1.48424
23:55:43|1.48424
23:55:44|1.48424
23:55:45|1.48424
23:55:46|1.48424
23:55:48|1.48424
23:55:48|1.48424
23:55:49|1.48424
23:55:50|1.48424
23:55:51|1.48424
23:55:52|1.48424
23:55:54|1.48577
23:55:54|1.48577
23:55:55|1.48452
23:55:56|1.48452
23:55:58|1.48452
23:55:59|1.48577
23:56:00|1.48574
23:56:01|1.48554
23:56:02|1.48591
23:56:03|1.48594
23:56:04|1.48596
23:56:05|1.48596
23:56:06|1.48679
23:56:07|1.48679
23:56:08|1.48618
23:56:09|1.48618
23:56:10|1.48618
23:56:11|1.48618
23:56:13|1.48618
23:56:13|1.48618
23:56:14|1.48618
23:56:15|1.48618
23:56:16|1.48618
23:56:17|1.48618
23:56:18|1.48618
23:56:19|1.48618
23:56:20|1.48618
23:56:21|1.48618
23:56:22|1.48618
23:56:24|1.48678
23:56:24|1.48678
23:56:25|1.48678
23:56:26|1.48678
23:56:28|1.48678
23:56:28|1.48678
23:56:29|1.48663
23:56:31|1.48663
23:56:31|1.48637
23:56:32|1.48637
23:56:33|1.48637
23:56:34|1.48637
23:56:35|1.48637
23:56:36|1.48637
23:56:38|1.48637
23:56:38|1.48637
23:56:40|1.48637
23:56:41|1.48637
23:56:41|1.48637
23:56:43|1.48664
23:56:44|1.48664
23:56:44|1.48664
23:56:45|1.48664
23:56:46|1.48664
23:56:47|1.48664
23:56:49|1.48664
23:56:49|1.48664
23:56:50|1.48664
23:56:52|1.48664
23:56:53|1.48664
23:56:53|1.48664
23:56:54|1.48664
23:56:55|1.48664
23:56:56|1.48664
23:56:58|1.48664
23:56:59|1.48664
23:57:00|1.48664
23:57:01|1.48664
23:57:02|1.48694
23:57:03|1.48694
23:57:04|1.48694
23:57:05|1.48694
23:57:06|1.48694
23:57:08|1.48694
23:57:09|1.48694
23:57:10|1.48694
23:57:10|1.48694
23:57:11|1.48694
23:57:12|1.48664
23:57:13|1.48664
23:57:14|1.48664
23:57:16|1.48664
23:57:17|1.48666
23:57:17|1.48666
23:57:19|1.48693
23:57:20|1.48693
23:57:21|1.48693
23:57:22|1.48693
23:57:23|1.48693
23:57:24|1.48693
23:57:25|1.48693
23:57:26|1.48693
23:57:27|1.48664
23:57:28|1.48664
23:57:29|1.48693
23:57:30|1.48693
23:57:31|1.48665
23:57:32|1.48665
23:57:33|1.48665
23:57:34|1.48664
23:57:36|1.48664
23:57:37|1.48664
23:57:38|1.48664
23:57:38|1.48664
23:57:39|1.48664
23:57:41|1.48709
23:57:42|1.48709
23:57:42|1.48709
23:57:44|1.48709
23:57:44|1.48709
23:57:45|1.48709
23:57:46|1.48709
23:57:48|1.48709
23:57:48|1.48709
23:57:50|1.48709
23:57:51|1.48689
23:57:52|1.48689
23:57:52|1.48689
23:57:53|1.48689
23:57:55|1.48689
23:57:55|1.48689
23:57:57|1.48689
23:57:57|1.48689
23:57:58|1.48689
23:58:01|1.48664
23:58:02|1.48664
23:58:04|1.48664
23:58:05|1.486
23:58:06|1.48518
23:58:07|1.48518
23:58:08|1.48518
23:58:09|1.48597
23:58:10|1.48597
23:58:11|1.48597
23:58:12|1.48597
23:58:13|1.48597
23:58:14|1.48597
23:58:15|1.48597
23:58:16|1.48597
23:58:17|1.48597
23:58:18|1.48597
23:58:19|1.48597
23:58:21|1.48597
23:58:21|1.48597
23:58:23|1.48597
23:58:23|1.48597
23:58:25|1.48664
23:58:25|1.48664
23:58:26|1.48664
23:58:27|1.48664
23:58:28|1.48664
23:58:29|1.48664
23:58:30|1.48664
23:58:31|1.48664
23:58:32|1.48664
23:58:33|1.48664
23:58:34|1.48664
23:58:35|1.48664
23:58:36|1.48663
23:58:37|1.48663
23:58:38|1.48663
23:58:39|1.48601
23:58:40|1.48601
23:58:41|1.48601
23:58:42|1.48601
23:58:43|1.48601
23:58:44|1.48601
23:58:46|1.48601
23:58:46|1.48601
23:58:47|1.48601
23:58:48|1.48601
23:58:50|1.48601
23:58:50|1.4869
23:58:51|1.4869
23:58:52|1.4869
23:58:53|1.4869
23:58:54|1.4869
23:58:55|1.487
23:58:57|1.487
23:58:57|1.487
23:58:58|1.487
23:58:59|1.487
23:59:01|1.487
23:59:03|1.487
23:59:03|1.487
23:59:04|1.487
23:59:05|1.487
23:59:06|1.488
23:59:07|1.48747
23:59:09|1.48747
23:59:10|1.48747
23:59:11|1.48747
23:59:11|1.48773
23:59:13|1.48749
23:59:13|1.48748
23:59:15|1.48748
23:59:16|1.48748
23:59:16|1.4875
23:59:18|1.4875
23:59:19|1.4875
23:59:19|1.4875
23:59:20|1.4875
23:59:21|1.4875
23:59:23|1.4875
23:59:23|1.4875
23:59:24|1.4875
23:59:25|1.4875
23:59:27|1.4875
23:59:28|1.48684
23:59:28|1.48684
23:59:29|1.48636
23:59:31|1.48636
23:59:31|1.48636
23:59:33|1.48563
23:59:34|1.48563
23:59:35|1.48601
23:59:36|1.48601
23:59:37|1.48604
23:59:38|1.48604
23:59:38|1.48604
23:59:40|1.48609
23:59:40|1.48609
23:59:42|1.48609
23:59:43|1.48609
23:59:44|1.48609
23:59:45|1.48653
23:59:46|1.48653
23:59:47|1.48653
23:59:47|1.48724
23:59:49|1.48724
23:59:49|1.48724
23:59:51|1.48724
23:59:51|1.48724
23:59:53|1.48724
23:59:54|1.48687
23:59:54|1.48687
23:59:55|1.48677
23:59:56|1.48593
23:59:57|1.48609
23:59:59|1.48609
23:59:59|1.48609