00:00:01|1.31136
00:00:03|1.31136
00:00:03|1.31136
00:00:04|1.31136
00:00:06|1.3123
00:00:07|1.31229
00:00:08|1.31227
00:00:09|1.31227
00:00:10|1.31295
00:00:11|1.31295
00:00:12|1.31295
00:00:13|1.31295
00:00:14|1.31208
00:00:15|1.31156
00:00:16|1.31156
00:00:17|1.31156
00:00:18|1.31121
00:00:20|1.31197
00:00:21|1.31151
00:00:21|1.31151
00:00:23|1.31185
00:00:24|1.31185
00:00:25|1.31185
00:00:26|1.31086
00:00:27|1.31086
00:00:28|1.31021
00:00:29|1.31046
00:00:30|1.3104
00:00:31|1.31116
00:00:32|1.31116
00:00:33|1.31116
00:00:34|1.31116
00:00:35|1.31073
00:00:37|1.31073
00:00:37|1.31073
00:00:38|1.30956
00:00:40|1.30956
00:00:40|1.31019
00:00:41|1.31019
00:00:43|1.31019
00:00:44|1.31019
00:00:45|1.31019
00:00:46|1.31019
00:00:47|1.31032
00:00:48|1.31029
00:00:49|1.31132
00:00:50|1.31132
00:00:51|1.31132
00:00:52|1.31132
00:00:53|1.31132
00:00:54|1.31132
00:00:55|1.31132
00:00:56|1.31132
00:00:57|1.31132
00:00:58|1.31132
00:00:59|1.31132
00:01:00|1.31104
00:01:01|1.31104
00:01:02|1.31104
00:01:03|1.31104
00:01:04|1.31109
00:01:05|1.31074
00:01:06|1.31074
00:01:07|1.31074
00:01:08|1.31074
00:01:09|1.31074
00:01:10|1.31021
00:01:11|1.31021
00:01:12|1.31021
00:01:13|1.31021
00:01:14|1.31098
00:01:15|1.31098
00:01:17|1.31061
00:01:17|1.31061
00:01:18|1.31061
00:01:19|1.31061
00:01:20|1.31061
00:01:21|1.31125
00:01:23|1.3113
00:01:24|1.3113
00:01:25|1.3113
00:01:25|1.3113
00:01:26|1.3113
00:01:27|1.31214
00:01:28|1.31214
00:01:30|1.31214
00:01:30|1.31214
00:01:32|1.31214
00:01:33|1.31214
00:01:34|1.31214
00:01:36|1.31177
00:01:36|1.31177
00:01:37|1.31177
00:01:38|1.31177
00:01:40|1.31177
00:01:41|1.3114
00:01:41|1.3114
00:01:42|1.3114
00:01:43|1.3114
00:01:45|1.3114
00:01:45|1.3114
00:01:46|1.3114
00:01:47|1.3114
00:01:49|1.3114
00:01:50|1.3114
00:01:50|1.31158
00:01:51|1.31158
00:01:52|1.31158
00:01:53|1.31158
00:01:54|1.31158
00:01:55|1.31158
00:01:56|1.31158
00:01:58|1.31203
00:01:58|1.31273
00:02:00|1.31248
00:02:01|1.31255
00:02:01|1.31255
00:02:02|1.31255
00:02:03|1.31361
00:02:04|1.31361
00:02:05|1.314
00:02:06|1.31436
00:02:08|1.31436
00:02:09|1.31436
00:02:09|1.31436
00:02:10|1.31436
00:02:12|1.31464
00:02:13|1.31534
00:02:14|1.31532
00:02:14|1.31519
00:02:16|1.31499
00:02:17|1.31499
00:02:18|1.31459
00:02:19|1.31459
00:02:20|1.3144
00:02:22|1.31404
00:02:22|1.31404
00:02:24|1.31404
00:02:25|1.31404
00:02:26|1.31404
00:02:27|1.31341
00:02:28|1.31314
00:02:28|1.31314
00:02:29|1.31237
00:02:32|1.31237
00:02:32|1.31237
00:02:34|1.31237
00:02:34|1.31237
00:02:35|1.31237
00:02:36|1.31237
00:02:38|1.31237
00:02:38|1.31272
00:02:40|1.31272
00:02:41|1.31272
00:02:41|1.31272
00:02:43|1.31292
00:02:43|1.31347
00:02:45|1.31347
00:02:45|1.31347
00:02:46|1.31347
00:02:47|1.31347
00:02:48|1.31347
00:02:50|1.31347
00:02:50|1.31347
00:02:52|1.31347
00:02:53|1.31347
00:02:54|1.31347
00:02:54|1.31347
00:02:55|1.31347
00:02:56|1.31347
00:02:57|1.31347
00:02:58|1.31347
00:02:59|1.31347
00:03:00|1.31347
00:03:01|1.31347
00:03:02|1.31347
00:03:04|1.31347
00:03:05|1.31347
00:03:05|1.31347
00:03:06|1.31347
00:03:07|1.31347
00:03:08|1.31347
00:03:09|1.31347
00:03:10|1.31347
00:03:11|1.31211
00:03:12|1.31211
00:03:13|1.31272
00:03:15|1.31272
00:03:15|1.31272
00:03:16|1.31272
00:03:18|1.31272
00:03:19|1.31272
00:03:20|1.31272
00:03:21|1.31272
00:03:23|1.31272
00:03:23|1.31272
00:03:25|1.31272
00:03:26|1.31272
00:03:27|1.31272
00:03:28|1.31272
00:03:30|1.31272
00:03:30|1.31272
00:03:32|1.31272
00:03:33|1.31272
00:03:33|1.31272
00:03:35|1.31272
00:03:36|1.31272
00:03:37|1.31272
00:03:37|1.31272
00:03:39|1.31272
00:03:40|1.31251
00:03:41|1.31254
00:03:42|1.31254
00:03:43|1.31254
00:03:43|1.31254
00:03:45|1.31254
00:03:46|1.31254
00:03:46|1.31254
00:03:48|1.31254
00:03:49|1.31254
00:03:50|1.31254
00:03:51|1.31254
00:03:52|1.31254
00:03:53|1.31254
00:03:54|1.3123
00:03:55|1.3123
00:03:57|1.3123
00:03:58|1.3123
00:03:58|1.3123
00:03:59|1.3123
00:04:01|1.3123
00:04:02|1.3123
00:04:03|1.3123
00:04:03|1.3123
00:04:04|1.3123
00:04:05|1.3123
00:04:07|1.3123
00:04:07|1.31262
00:04:09|1.31262
00:04:09|1.31262
00:04:10|1.31109
00:04:11|1.31219
00:04:12|1.31219
00:04:13|1.31219
00:04:14|1.31244
00:04:16|1.31244
00:04:17|1.31244
00:04:17|1.31244
00:04:18|1.31244
00:04:19|1.31244
00:04:21|1.31244
00:04:21|1.31244
00:04:24|1.31244
00:04:25|1.31268
00:04:26|1.31268
00:04:27|1.31268
00:04:28|1.31268
00:04:28|1.31268
00:04:30|1.31268
00:04:31|1.31268
00:04:33|1.31268
00:04:34|1.31182
00:04:34|1.31182
00:04:35|1.31182
00:04:36|1.31182
00:04:37|1.31182
00:04:38|1.31182
00:04:40|1.31182
00:04:41|1.31182
00:04:41|1.31182
00:04:42|1.31182
00:04:43|1.31182
00:04:45|1.31182
00:04:45|1.31246
00:04:46|1.31274
00:04:47|1.31416
00:04:48|1.31416
00:04:50|1.31416
00:04:51|1.31416
00:04:52|1.31416
00:04:53|1.31416
00:04:54|1.31339
00:04:55|1.31339
00:04:56|1.31339
00:04:57|1.31339
00:04:58|1.31339
00:04:59|1.31339
00:05:00|1.31339
00:05:01|1.31375
00:05:02|1.31375
00:05:03|1.31375
00:05:04|1.31406
00:05:05|1.31406
00:05:06|1.31406
00:05:07|1.31406
00:05:08|1.31406
00:05:09|1.31494
00:05:11|1.31494
00:05:11|1.31494
00:05:12|1.31493
00:05:13|1.31493
00:05:14|1.31495
00:05:15|1.31495
00:05:16|1.31495
00:05:18|1.31495
00:05:18|1.31495
00:05:19|1.31529
00:05:20|1.31554
00:05:21|1.3156
00:05:22|1.3156
00:05:24|1.31646
00:05:25|1.31646
00:05:26|1.31646
00:05:28|1.31607
00:05:29|1.31607
00:05:30|1.31607
00:05:31|1.31663
00:05:31|1.31663
00:05:33|1.31663
00:05:34|1.31663
00:05:35|1.31663
00:05:35|1.31646
00:05:37|1.31646
00:05:38|1.31698
00:05:39|1.31597
00:05:41|1.31597
00:05:42|1.31597
00:05:43|1.31597
00:05:44|1.31597
00:05:44|1.31584
00:05:46|1.31584
00:05:46|1.31584
00:05:48|1.31584
00:05:48|1.31584
00:05:49|1.31584
00:05:51|1.31556
00:05:51|1.31556
00:05:52|1.31556
00:05:53|1.31556
00:05:54|1.31561
00:05:56|1.31561
00:05:56|1.31561
00:05:57|1.31561
00:05:58|1.31561
00:05:59|1.31561
00:06:00|1.31622
00:06:02|1.31622
00:06:03|1.31699
00:06:04|1.31699
00:06:04|1.31711
00:06:05|1.31828
00:06:06|1.31828
00:06:08|1.31793
00:06:08|1.31771
00:06:09|1.31771
00:06:10|1.31771
00:06:11|1.31771
00:06:12|1.31664
00:06:13|1.31664
00:06:15|1.31664
00:06:15|1.31653
00:06:16|1.31653
00:06:18|1.31618
00:06:18|1.31618
00:06:19|1.31618
00:06:21|1.31618
00:06:22|1.31618
00:06:23|1.31618
00:06:24|1.31618
00:06:26|1.31618
00:06:27|1.31618
00:06:28|1.31618
00:06:29|1.31618
00:06:30|1.31618
00:06:31|1.31618
00:06:32|1.3161
00:06:33|1.3161
00:06:34|1.31728
00:06:35|1.31728
00:06:36|1.31728
00:06:37|1.31563
00:06:38|1.3155
00:06:38|1.3155
00:06:40|1.3155
00:06:41|1.3155
00:06:42|1.3155
00:06:43|1.3148
00:06:44|1.3148
00:06:45|1.3148
00:06:46|1.3148
00:06:47|1.3148
00:06:48|1.31482
00:06:49|1.31482
00:06:50|1.31631
00:06:51|1.31631
00:06:52|1.31631
00:06:53|1.31631
00:06:54|1.31461
00:06:55|1.31461
00:06:56|1.31461
00:06:57|1.31461
00:06:58|1.31461
00:06:59|1.31461
00:07:00|1.31485
00:07:01|1.31485
00:07:02|1.31505
00:07:03|1.31695
00:07:04|1.31622
00:07:05|1.31622
00:07:06|1.31622
00:07:07|1.31622
00:07:08|1.31514
00:07:09|1.31514
00:07:10|1.31514
00:07:11|1.31514
00:07:12|1.31514
00:07:13|1.31514
00:07:14|1.31514
00:07:15|1.31484
00:07:16|1.31484
00:07:17|1.31484
00:07:18|1.31561
00:07:20|1.31561
00:07:20|1.31561
00:07:21|1.31537
00:07:22|1.3152
00:07:24|1.3156
00:07:24|1.3156
00:07:26|1.3156
00:07:28|1.31509
00:07:28|1.31509
00:07:30|1.31506
00:07:31|1.31506
00:07:31|1.31451
00:07:32|1.31451
00:07:33|1.31451
00:07:34|1.31451
00:07:35|1.31451
00:07:36|1.31451
00:07:38|1.31507
00:07:39|1.31507
00:07:39|1.3155
00:07:40|1.3155
00:07:41|1.3155
00:07:43|1.31589
00:07:44|1.31534
00:07:45|1.31534
00:07:45|1.31534
00:07:47|1.31534
00:07:47|1.31517
00:07:49|1.3148
00:07:50|1.3148
00:07:51|1.3148
00:07:51|1.31617
00:07:53|1.31617
00:07:54|1.31617
00:07:55|1.31617
00:07:56|1.31617
00:07:57|1.31617
00:07:58|1.31617
00:07:59|1.31617
00:08:00|1.31628
00:08:01|1.31628
00:08:02|1.31628
00:08:03|1.31628
00:08:04|1.31628
00:08:05|1.31625
00:08:06|1.31625
00:08:07|1.31625
00:08:08|1.31625
00:08:09|1.31625
00:08:10|1.31625
00:08:11|1.31625
00:08:12|1.31625
00:08:13|1.31713
00:08:14|1.31713
00:08:15|1.31713
00:08:16|1.31713
00:08:17|1.31713
00:08:18|1.31713
00:08:19|1.31658
00:08:20|1.31658
00:08:22|1.31658
00:08:22|1.31658
00:08:23|1.31658
00:08:24|1.31658
00:08:25|1.31658
00:08:27|1.31658
00:08:27|1.31658
00:08:29|1.31658
00:08:31|1.31658
00:08:31|1.31658
00:08:33|1.31658
00:08:33|1.31658
00:08:35|1.31658
00:08:36|1.31658
00:08:36|1.31658
00:08:38|1.31658
00:08:39|1.31658
00:08:40|1.31658
00:08:41|1.31658
00:08:42|1.31658
00:08:43|1.31686
00:08:44|1.31731
00:08:45|1.31731
00:08:46|1.3181
00:08:47|1.3181
00:08:48|1.3181
00:08:49|1.3181
00:08:50|1.3181
00:08:51|1.3181
00:08:52|1.3181
00:08:53|1.3181
00:08:54|1.3181
00:08:55|1.3181
00:08:56|1.3181
00:08:57|1.3181
00:08:58|1.3181
00:08:59|1.3181
00:09:00|1.3181
00:09:01|1.3181
00:09:02|1.3181
00:09:03|1.3181
00:09:04|1.31777
00:09:05|1.31736
00:09:06|1.31736
00:09:07|1.31736
00:09:08|1.31736
00:09:09|1.31736
00:09:10|1.31736
00:09:11|1.31736
00:09:12|1.31736
00:09:13|1.31736
00:09:14|1.31736
00:09:15|1.31736
00:09:16|1.31736
00:09:17|1.31736
00:09:18|1.31736
00:09:19|1.31736
00:09:20|1.31736
00:09:21|1.31736
00:09:22|1.31736
00:09:23|1.31733
00:09:24|1.31733
00:09:25|1.31733
00:09:26|1.31733
00:09:28|1.31733
00:09:30|1.31733
00:09:31|1.31733
00:09:32|1.31733
00:09:33|1.31733
00:09:34|1.31733
00:09:35|1.31733
00:09:36|1.31733
00:09:36|1.31733
00:09:38|1.31733
00:09:39|1.31733
00:09:40|1.31783
00:09:41|1.31822
00:09:42|1.31822
00:09:43|1.31822
00:09:44|1.31822
00:09:45|1.31822
00:09:46|1.31801
00:09:47|1.31801
00:09:48|1.31801
00:09:49|1.31714
00:09:50|1.31714
00:09:51|1.31714
00:09:52|1.31714
00:09:53|1.31714
00:09:54|1.31714
00:09:55|1.31714
00:09:56|1.31714
00:09:57|1.31714
00:09:58|1.31714
00:09:59|1.31714
00:10:00|1.31714
00:10:01|1.31714
00:10:02|1.31797
00:10:03|1.31808
00:10:04|1.319
00:10:05|1.319
00:10:06|1.319
00:10:07|1.319
00:10:08|1.319
00:10:09|1.31927
00:10:10|1.31927
00:10:11|1.31989
00:10:12|1.31989
00:10:13|1.32001
00:10:14|1.32001
00:10:15|1.32001
00:10:16|1.31971
00:10:17|1.31971
00:10:18|1.31971
00:10:19|1.31971
00:10:20|1.31971
00:10:21|1.31967
00:10:23|1.31967
00:10:23|1.31967
00:10:24|1.31964
00:10:26|1.31964
00:10:26|1.31964
00:10:27|1.31964
00:10:28|1.32038
00:10:30|1.32038
00:10:32|1.32038
00:10:32|1.32038
00:10:33|1.32019
00:10:35|1.32019
00:10:36|1.32019
00:10:37|1.32038
00:10:38|1.32038
00:10:39|1.321
00:10:39|1.321
00:10:41|1.321
00:10:42|1.321
00:10:43|1.321
00:10:44|1.32124
00:10:45|1.32124
00:10:46|1.32124
00:10:47|1.32124
00:10:48|1.32124
00:10:49|1.32124
00:10:50|1.32124
00:10:51|1.32124
00:10:52|1.32124
00:10:53|1.32124
00:10:54|1.32124
00:10:55|1.32124
00:10:56|1.32124
00:10:57|1.32124
00:10:58|1.32124
00:10:59|1.32124
00:11:00|1.32124
00:11:01|1.32086
00:11:02|1.32086
00:11:03|1.32086
00:11:04|1.32086
00:11:05|1.32086
00:11:06|1.32086
00:11:07|1.32026
00:11:08|1.32026
00:11:09|1.32026
00:11:10|1.32026
00:11:11|1.32014
00:11:12|1.32014
00:11:13|1.32014
00:11:14|1.31996
00:11:15|1.31996
00:11:16|1.31996
00:11:17|1.31996
00:11:18|1.31996
00:11:19|1.31996
00:11:20|1.31996
00:11:21|1.31996
00:11:22|1.31959
00:11:23|1.31959
00:11:24|1.31959
00:11:25|1.31959
00:11:26|1.31959
00:11:27|1.31959
00:11:28|1.31959
00:11:30|1.31959
00:11:30|1.31959
00:11:31|1.31959
00:11:33|1.31959
00:11:35|1.31957
00:11:36|1.31987
00:11:37|1.31987
00:11:38|1.31987
00:11:39|1.31987
00:11:39|1.31987
00:11:40|1.31987
00:11:41|1.31879
00:11:43|1.31879
00:11:44|1.31879
00:11:44|1.31879
00:11:46|1.31879
00:11:46|1.31879
00:11:48|1.31879
00:11:49|1.31807
00:11:49|1.31807
00:11:51|1.31807
00:11:51|1.31807
00:11:52|1.31807
00:11:53|1.31807
00:11:54|1.31807
00:11:55|1.31807
00:11:56|1.31774
00:11:58|1.31774
00:11:58|1.31774
00:12:00|1.31774
00:12:00|1.31774
00:12:01|1.31915
00:12:02|1.31915
00:12:03|1.31915
00:12:05|1.31915
00:12:05|1.31915
00:12:07|1.31915
00:12:07|1.31915
00:12:08|1.31915
00:12:09|1.31964
00:12:10|1.31964
00:12:11|1.31964
00:12:12|1.31964
00:12:13|1.31964
00:12:14|1.31964
00:12:15|1.31859
00:12:16|1.31859
00:12:17|1.31859
00:12:18|1.31897
00:12:19|1.31897
00:12:20|1.31897
00:12:21|1.31897
00:12:23|1.31897
00:12:23|1.31897
00:12:24|1.31897
00:12:25|1.31897
00:12:26|1.31897
00:12:27|1.31897
00:12:28|1.31897
00:12:29|1.31897
00:12:31|1.31897
00:12:33|1.31897
00:12:34|1.31901
00:12:34|1.31901
00:12:35|1.31901
00:12:36|1.31901
00:12:37|1.31901
00:12:38|1.31901
00:12:40|1.31901
00:12:40|1.31901
00:12:41|1.31901
00:12:43|1.31901
00:12:44|1.31901
00:12:45|1.31901
00:12:45|1.31901
00:12:46|1.31901
00:12:47|1.31901
00:12:49|1.31901
00:12:50|1.31901
00:12:51|1.31901
00:12:52|1.31901
00:12:53|1.31901
00:12:53|1.31901
00:12:54|1.31901
00:12:55|1.31782
00:12:57|1.31782
00:12:58|1.31782
00:12:59|1.31735
00:13:00|1.31735
00:13:00|1.31698
00:13:02|1.31722
00:13:03|1.31722
00:13:03|1.3176
00:13:05|1.3176
00:13:06|1.3176
00:13:07|1.3176
00:13:07|1.3176
00:13:09|1.3176
00:13:09|1.3176
00:13:11|1.3176
00:13:12|1.3176
00:13:13|1.31784
00:13:13|1.31784
00:13:14|1.31784
00:13:16|1.31784
00:13:17|1.31784
00:13:17|1.31784
00:13:19|1.31784
00:13:20|1.31784
00:13:21|1.31784
00:13:22|1.31753
00:13:23|1.31753
00:13:24|1.31753
00:13:25|1.3175
00:13:26|1.3175
00:13:27|1.31749
00:13:28|1.31749
00:13:29|1.31749
00:13:30|1.31889
00:13:31|1.31889
00:13:32|1.31889
00:13:34|1.31889
00:13:34|1.31889
00:13:35|1.31889
00:13:36|1.31889
00:13:37|1.31889
00:13:39|1.31889
00:13:39|1.31889
00:13:40|1.31889
00:13:41|1.31889
00:13:43|1.31889
00:13:43|1.31804
00:13:45|1.31804
00:13:46|1.31804
00:13:47|1.31818
00:13:48|1.31818
00:13:49|1.31818
00:13:50|1.31818
00:13:51|1.31818
00:13:52|1.31818
00:13:53|1.31818
00:13:54|1.31818
00:13:55|1.31784
00:13:56|1.31784
00:13:57|1.31784
00:13:57|1.31784
00:13:59|1.31784
00:14:00|1.31784
00:14:01|1.31784
00:14:02|1.31784
00:14:03|1.31784
00:14:04|1.31784
00:14:05|1.31784
00:14:06|1.31784
00:14:07|1.31784
00:14:08|1.31784
00:14:09|1.31798
00:14:10|1.31798
00:14:11|1.31798
00:14:12|1.31798
00:14:13|1.31798
00:14:14|1.31798
00:14:15|1.31798
00:14:16|1.31798
00:14:17|1.31798
00:14:18|1.31798
00:14:19|1.31798
00:14:20|1.31798
00:14:21|1.31798
00:14:22|1.31798
00:14:23|1.31798
00:14:24|1.31798
00:14:25|1.31798
00:14:26|1.31798
00:14:27|1.3185
00:14:28|1.3185
00:14:29|1.3185
00:14:30|1.3185
00:14:31|1.3185
00:14:32|1.31856
00:14:34|1.31876
00:14:35|1.31876
00:14:36|1.31897
00:14:38|1.31897
00:14:39|1.31894
00:14:40|1.31884
00:14:40|1.31884
00:14:42|1.31884
00:14:43|1.31884
00:14:44|1.31882
00:14:44|1.31882
00:14:46|1.31882
00:14:47|1.31882
00:14:48|1.31882
00:14:48|1.31874
00:14:50|1.31874
00:14:51|1.31892
00:14:52|1.31892
00:14:53|1.3189
00:14:54|1.3189
00:14:55|1.31894
00:14:56|1.31894
00:14:57|1.31895
00:14:58|1.31963
00:14:59|1.31963
00:15:00|1.3207
00:15:01|1.3207
00:15:02|1.31931
00:15:03|1.31931
00:15:04|1.3197
00:15:05|1.32042
00:15:06|1.32042
00:15:07|1.32042
00:15:08|1.32037
00:15:09|1.32039
00:15:10|1.32039
00:15:11|1.32039
00:15:13|1.32039
00:15:14|1.32039
00:15:14|1.31929
00:15:15|1.31894
00:15:16|1.31894
00:15:17|1.31894
00:15:18|1.31894
00:15:19|1.31894
00:15:20|1.31815
00:15:21|1.31815
00:15:22|1.31815
00:15:23|1.31815
00:15:25|1.31815
00:15:25|1.31815
00:15:26|1.31815
00:15:27|1.31815
00:15:28|1.31757
00:15:30|1.31757
00:15:30|1.31757
00:15:31|1.31757
00:15:32|1.31757
00:15:34|1.31757
00:15:35|1.31757
00:15:35|1.31757
00:15:37|1.31757
00:15:39|1.31757
00:15:39|1.31757
00:15:41|1.31757
00:15:41|1.31693
00:15:43|1.31693
00:15:43|1.31693
00:15:44|1.31693
00:15:45|1.31693
00:15:46|1.31693
00:15:47|1.3166
00:15:48|1.3166
00:15:50|1.3166
00:15:51|1.3166
00:15:51|1.3166
00:15:52|1.3166
00:15:54|1.3166
00:15:54|1.3166
00:15:56|1.3166
00:15:57|1.3166
00:15:57|1.3166
00:15:58|1.3166
00:16:00|1.3166
00:16:01|1.3166
00:16:01|1.3166
00:16:02|1.3166
00:16:03|1.31728
00:16:04|1.31728
00:16:05|1.31728
00:16:06|1.31728
00:16:08|1.31728
00:16:08|1.31728
00:16:10|1.31728
00:16:10|1.31742
00:16:12|1.31704
00:16:13|1.31704
00:16:14|1.31704
00:16:15|1.31733
00:16:16|1.31733
00:16:17|1.31733
00:16:18|1.31733
00:16:18|1.32004
00:16:20|1.32004
00:16:21|1.32004
00:16:21|1.32004
00:16:22|1.32004
00:16:23|1.32004
00:16:25|1.32004
00:16:25|1.3203
00:16:27|1.3203
00:16:28|1.3203
00:16:28|1.3203
00:16:30|1.3203
00:16:30|1.3203
00:16:32|1.3203
00:16:33|1.32065
00:16:34|1.32065
00:16:36|1.32065
00:16:36|1.32065
00:16:38|1.3207
00:16:38|1.3207
00:16:40|1.3207
00:16:41|1.3207
00:16:42|1.3207
00:16:43|1.3207
00:16:44|1.3207
00:16:46|1.3207
00:16:46|1.3207
00:16:47|1.3207
00:16:48|1.32096
00:16:49|1.32146
00:16:50|1.32146
00:16:51|1.32146
00:16:53|1.32146
00:16:53|1.32146
00:16:54|1.32146
00:16:55|1.32152
00:16:56|1.32152
00:16:57|1.32152
00:16:58|1.32152
00:16:59|1.32152
00:17:00|1.32152
00:17:01|1.32152
00:17:03|1.32152
00:17:03|1.32152
00:17:04|1.32152
00:17:05|1.32152
00:17:07|1.32152
00:17:07|1.32152
00:17:08|1.32152
00:17:10|1.32152
00:17:11|1.32122
00:17:12|1.32122
00:17:13|1.32122
00:17:14|1.32221
00:17:15|1.32221
00:17:16|1.32221
00:17:17|1.32221
00:17:18|1.32221
00:17:18|1.32221
00:17:20|1.32221
00:17:21|1.32221
00:17:22|1.32221
00:17:23|1.32221
00:17:23|1.32221
00:17:24|1.32221
00:17:26|1.32238
00:17:26|1.32238
00:17:28|1.32306
00:17:29|1.32306
00:17:29|1.32432
00:17:31|1.32415
00:17:32|1.32466
00:17:33|1.32437
00:17:34|1.32437
00:17:35|1.32437
00:17:36|1.32372
00:17:37|1.32372
00:17:39|1.32295
00:17:39|1.32295
00:17:40|1.32393
00:17:42|1.32393
00:17:42|1.32393
00:17:43|1.32393
00:17:45|1.32393
00:17:46|1.32393
00:17:47|1.32393
00:17:48|1.32311
00:17:48|1.32311
00:17:49|1.32311
00:17:51|1.32311
00:17:51|1.32281
00:17:53|1.32281
00:17:54|1.32268
00:17:54|1.32409
00:17:56|1.32409
00:17:57|1.32409
00:17:58|1.32375
00:17:59|1.32375
00:17:59|1.32375
00:18:00|1.32375
00:18:02|1.32375
00:18:03|1.32375
00:18:04|1.32375
00:18:04|1.32428
00:18:05|1.32428
00:18:07|1.32428
00:18:08|1.32428
00:18:09|1.32428
00:18:09|1.32343
00:18:11|1.32343
00:18:12|1.32343
00:18:13|1.32343
00:18:14|1.32343
00:18:15|1.32343
00:18:16|1.32343
00:18:17|1.32343
00:18:17|1.32343
00:18:19|1.32343
00:18:20|1.32343
00:18:21|1.32343
00:18:22|1.32379
00:18:23|1.32379
00:18:24|1.32379
00:18:25|1.32379
00:18:26|1.32379
00:18:27|1.32379
00:18:28|1.32379
00:18:29|1.32379
00:18:30|1.32379
00:18:31|1.32379
00:18:32|1.32379
00:18:33|1.32421
00:18:34|1.32421
00:18:35|1.32468
00:18:36|1.32468
00:18:37|1.32421
00:18:39|1.32421
00:18:40|1.32421
00:18:40|1.32375
00:18:42|1.32375
00:18:43|1.32375
00:18:44|1.32375
00:18:45|1.32375
00:18:45|1.32375
00:18:47|1.32344
00:18:47|1.32344
00:18:48|1.32344
00:18:49|1.32344
00:18:50|1.32344
00:18:51|1.32344
00:18:52|1.32344
00:18:53|1.32344
00:18:54|1.32344
00:18:56|1.32344
00:18:57|1.32344
00:18:57|1.32344
00:18:58|1.32344
00:19:00|1.32344
00:19:01|1.32344
00:19:02|1.32344
00:19:03|1.32344
00:19:04|1.3226
00:19:05|1.3226
00:19:06|1.32253
00:19:07|1.32259
00:19:07|1.32259
00:19:09|1.32259
00:19:09|1.32275
00:19:10|1.32275
00:19:12|1.32275
00:19:12|1.32275
00:19:14|1.32275
00:19:15|1.32275
00:19:16|1.32275
00:19:17|1.32275
00:19:18|1.32275
00:19:19|1.32275
00:19:20|1.32275
00:19:20|1.32275
00:19:22|1.32275
00:19:23|1.32275
00:19:23|1.32275
00:19:25|1.32275
00:19:26|1.32249
00:19:27|1.32249
00:19:28|1.32249
00:19:29|1.32249
00:19:30|1.3226
00:19:31|1.3226
00:19:32|1.3226
00:19:33|1.32341
00:19:34|1.32269
00:19:35|1.32269
00:19:36|1.32305
00:19:37|1.32305
00:19:39|1.32305
00:19:40|1.32305
00:19:41|1.32305
00:19:42|1.32305
00:19:43|1.32305
00:19:44|1.32305
00:19:45|1.32364
00:19:47|1.32364
00:19:48|1.32364
00:19:49|1.32364
00:19:49|1.32364
00:19:50|1.32364
00:19:52|1.32364
00:19:53|1.32364
00:19:54|1.32364
00:19:55|1.32355
00:19:56|1.32353
00:19:56|1.32353
00:19:58|1.32353
00:19:59|1.32353
00:20:00|1.32318
00:20:01|1.32318
00:20:02|1.32315
00:20:03|1.32315
00:20:04|1.32301
00:20:05|1.3236
00:20:06|1.32384
00:20:07|1.32384
00:20:09|1.32404
00:20:09|1.32404
00:20:10|1.32349
00:20:11|1.32349
00:20:13|1.32349
00:20:13|1.32349
00:20:14|1.32349
00:20:15|1.32305
00:20:16|1.32299
00:20:17|1.32299
00:20:19|1.32322
00:20:20|1.32322
00:20:21|1.32322
00:20:22|1.32322
00:20:23|1.32285
00:20:24|1.32285
00:20:25|1.32285
00:20:26|1.32285
00:20:27|1.32364
00:20:28|1.32364
00:20:30|1.32364
00:20:30|1.32312
00:20:31|1.32268
00:20:32|1.3224
00:20:33|1.3224
00:20:34|1.3224
00:20:35|1.32214
00:20:36|1.32137
00:20:37|1.32137
00:20:38|1.32201
00:20:39|1.32201
00:20:40|1.32201
00:20:42|1.32201
00:20:43|1.32201
00:20:43|1.3226
00:20:45|1.32235
00:20:45|1.32235
00:20:47|1.32235
00:20:48|1.32235
00:20:50|1.32235
00:20:51|1.32235
00:20:51|1.3226
00:20:52|1.3226
00:20:54|1.3226
00:20:55|1.3226
00:20:56|1.32286
00:20:57|1.32286
00:20:58|1.32286
00:20:58|1.32286
00:21:00|1.32286
00:21:01|1.32286
00:21:01|1.32286
00:21:03|1.32317
00:21:03|1.32317
00:21:05|1.32317
00:21:06|1.32317
00:21:07|1.32317
00:21:08|1.32317
00:21:09|1.32317
00:21:10|1.32337
00:21:11|1.32337
00:21:12|1.32337
00:21:13|1.32337
00:21:14|1.32337
00:21:15|1.32278
00:21:16|1.32278
00:21:17|1.32278
00:21:18|1.32278
00:21:19|1.32278
00:21:20|1.32278
00:21:21|1.32278
00:21:22|1.32278
00:21:23|1.32278
00:21:24|1.32278
00:21:25|1.32278
00:21:26|1.32278
00:21:27|1.32278
00:21:28|1.32278
00:21:29|1.32278
00:21:30|1.32278
00:21:31|1.32278
00:21:32|1.32278
00:21:33|1.32278
00:21:34|1.32278
00:21:35|1.32278
00:21:36|1.32278
00:21:37|1.32278
00:21:38|1.32278
00:21:39|1.32278
00:21:40|1.32278
00:21:41|1.32278
00:21:42|1.32278
00:21:44|1.32278
00:21:44|1.32278
00:21:45|1.32278
00:21:47|1.32278
00:21:48|1.32278
00:21:49|1.32278
00:21:50|1.32278
00:21:51|1.32278
00:21:51|1.32278
00:21:52|1.32278
00:21:53|1.32278
00:21:54|1.32278
00:21:55|1.32278
00:21:56|1.32278
00:21:57|1.32278
00:21:59|1.32278
00:21:59|1.32234
00:22:00|1.32234
00:22:02|1.32234
00:22:03|1.32234
00:22:04|1.32234
00:22:04|1.32234
00:22:06|1.32234
00:22:07|1.32149
00:22:08|1.32114
00:22:08|1.32114
00:22:10|1.32114
00:22:10|1.32084
00:22:11|1.32084
00:22:13|1.32084
00:22:13|1.32084
00:22:14|1.32139
00:22:15|1.32139
00:22:16|1.32139
00:22:17|1.32057
00:22:18|1.32057
00:22:19|1.32057
00:22:20|1.32066
00:22:21|1.32046
00:22:22|1.32028
00:22:24|1.32028
00:22:25|1.32028
00:22:25|1.32028
00:22:26|1.32028
00:22:27|1.32028
00:22:28|1.32028
00:22:30|1.32048
00:22:30|1.32065
00:22:31|1.32065
00:22:32|1.32065
00:22:33|1.32065
00:22:35|1.3205
00:22:35|1.3205
00:22:36|1.3205
00:22:37|1.3205
00:22:38|1.3205
00:22:39|1.3205
00:22:41|1.3205
00:22:43|1.3205
00:22:44|1.3205
00:22:44|1.32025
00:22:46|1.32025
00:22:47|1.32025
00:22:48|1.32025
00:22:49|1.32025
00:22:50|1.32025
00:22:51|1.32025
00:22:52|1.32025
00:22:53|1.32025
00:22:54|1.32025
00:22:55|1.32025
00:22:56|1.32025
00:22:57|1.32025
00:22:58|1.32025
00:22:59|1.32025
00:23:00|1.32025
00:23:00|1.32025
00:23:02|1.32025
00:23:03|1.32025
00:23:03|1.32025
00:23:05|1.32025
00:23:06|1.32025
00:23:07|1.32025
00:23:08|1.31881
00:23:09|1.31881
00:23:09|1.31881
00:23:11|1.31881
00:23:12|1.31887
00:23:13|1.31947
00:23:14|1.31947
00:23:15|1.31947
00:23:16|1.31947
00:23:17|1.31947
00:23:18|1.31947
00:23:19|1.31947
00:23:20|1.31947
00:23:21|1.31947
00:23:22|1.31947
00:23:23|1.31947
00:23:24|1.31983
00:23:25|1.31983
00:23:26|1.31983
00:23:27|1.31983
00:23:28|1.31983
00:23:29|1.32011
00:23:30|1.32011
00:23:31|1.32011
00:23:32|1.32011
00:23:33|1.32011
00:23:34|1.32011
00:23:35|1.31881
00:23:36|1.31881
00:23:37|1.31881
00:23:38|1.31881
00:23:39|1.31881
00:23:40|1.31881
00:23:41|1.31881
00:23:43|1.31881
00:23:44|1.31881
00:23:44|1.31881
00:23:45|1.31896
00:23:47|1.31896
00:23:48|1.31896
00:23:49|1.31896
00:23:49|1.31896
00:23:50|1.31896
00:23:51|1.31896
00:23:52|1.31896
00:23:54|1.31896
00:23:54|1.31896
00:23:56|1.31896
00:23:57|1.31896
00:23:58|1.31896
00:23:58|1.31896
00:24:00|1.31896
00:24:00|1.31896
00:24:02|1.31896
00:24:02|1.31896
00:24:04|1.31896
00:24:04|1.31984
00:24:05|1.31984
00:24:07|1.31984
00:24:07|1.31984
00:24:09|1.31984
00:24:10|1.31984
00:24:11|1.31984
00:24:12|1.32
00:24:13|1.32
00:24:13|1.32
00:24:15|1.32
00:24:16|1.32
00:24:17|1.32
00:24:18|1.32
00:24:19|1.32
00:24:20|1.32
00:24:21|1.32
00:24:22|1.32
00:24:23|1.32
00:24:24|1.32
00:24:25|1.32
00:24:26|1.32
00:24:27|1.32
00:24:28|1.32
00:24:29|1.32
00:24:30|1.32013
00:24:31|1.32013
00:24:32|1.32013
00:24:33|1.32013
00:24:34|1.32013
00:24:35|1.32059
00:24:36|1.32088
00:24:37|1.32088
00:24:38|1.32088
00:24:39|1.32088
00:24:40|1.32088
00:24:41|1.32088
00:24:42|1.32088
00:24:44|1.32088
00:24:45|1.32088
00:24:46|1.32088
00:24:47|1.32088
00:24:49|1.32088
00:24:50|1.32088
00:24:50|1.32117
00:24:52|1.32117
00:24:53|1.32117
00:24:54|1.32117
00:24:55|1.32117
00:24:56|1.32117
00:24:57|1.32117
00:24:58|1.32117
00:24:59|1.32117
00:25:00|1.32117
00:25:01|1.32117
00:25:02|1.32117
00:25:02|1.32117
00:25:03|1.32117
00:25:05|1.32117
00:25:06|1.32117
00:25:07|1.32117
00:25:07|1.32117
00:25:10|1.32133
00:25:10|1.32133
00:25:11|1.32133
00:25:12|1.32133
00:25:13|1.32133
00:25:14|1.32133
00:25:15|1.32203
00:25:16|1.32233
00:25:17|1.32233
00:25:18|1.32233
00:25:19|1.32233
00:25:20|1.32299
00:25:21|1.32299
00:25:22|1.32299
00:25:23|1.32299
00:25:24|1.32299
00:25:25|1.32299
00:25:26|1.32299
00:25:27|1.32299
00:25:28|1.32299
00:25:30|1.32299
00:25:31|1.32325
00:25:32|1.32306
00:25:33|1.32306
00:25:33|1.32341
00:25:35|1.32341
00:25:35|1.32341
00:25:36|1.32364
00:25:37|1.32349
00:25:38|1.32349
00:25:39|1.32349
00:25:40|1.32349
00:25:42|1.32349
00:25:42|1.32349
00:25:43|1.32349
00:25:45|1.32349
00:25:46|1.32342
00:25:48|1.32387
00:25:49|1.324
00:25:50|1.324
00:25:51|1.32332
00:25:52|1.32332
00:25:53|1.32332
00:25:53|1.32332
00:25:55|1.32332
00:25:56|1.32332
00:25:56|1.32332
00:25:57|1.32332
00:25:59|1.32332
00:25:59|1.32332
00:26:01|1.32332
00:26:02|1.32332
00:26:03|1.32363
00:26:03|1.32363
00:26:05|1.32363
00:26:06|1.3236
00:26:07|1.32355
00:26:08|1.32355
00:26:09|1.32355
00:26:09|1.32355
00:26:11|1.32355
00:26:12|1.32416
00:26:13|1.32416
00:26:14|1.32416
00:26:16|1.32416
00:26:17|1.32416
00:26:18|1.32416
00:26:19|1.32432
00:26:20|1.32432
00:26:21|1.32432
00:26:22|1.32432
00:26:23|1.32432
00:26:24|1.32432
00:26:25|1.32432
00:26:26|1.32432
00:26:27|1.32432
00:26:28|1.32432
00:26:29|1.32432
00:26:30|1.32432
00:26:31|1.32432
00:26:32|1.32432
00:26:33|1.32432
00:26:34|1.32432
00:26:35|1.32432
00:26:36|1.32432
00:26:37|1.32432
00:26:38|1.32432
00:26:39|1.32432
00:26:40|1.32432
00:26:41|1.32432
00:26:42|1.32432
00:26:43|1.32355
00:26:45|1.32355
00:26:47|1.32355
00:26:47|1.32355
00:26:49|1.32355
00:26:50|1.32355
00:26:51|1.32355
00:26:52|1.32355
00:26:52|1.32355
00:26:53|1.32355
00:26:54|1.32355
00:26:56|1.32355
00:26:56|1.32355
00:26:58|1.32355
00:26:58|1.32355
00:27:00|1.32355
00:27:00|1.32355
00:27:01|1.32355
00:27:02|1.32355
00:27:03|1.32355
00:27:04|1.32355
00:27:06|1.32355
00:27:06|1.32355
00:27:08|1.32355
00:27:09|1.32377
00:27:09|1.32377
00:27:11|1.32377
00:27:11|1.32316
00:27:12|1.32316
00:27:13|1.32316
00:27:14|1.32316
00:27:15|1.32316
00:27:16|1.32316
00:27:17|1.32316
00:27:19|1.32316
00:27:19|1.32316
00:27:20|1.32369
00:27:21|1.32369
00:27:22|1.32369
00:27:23|1.32369
00:27:24|1.32369
00:27:26|1.32369
00:27:26|1.32369
00:27:27|1.32369
00:27:28|1.32369
00:27:30|1.32233
00:27:30|1.32233
00:27:32|1.32233
00:27:32|1.32233
00:27:33|1.32233
00:27:35|1.32233
00:27:35|1.32233
00:27:36|1.32233
00:27:37|1.32233
00:27:38|1.32233
00:27:39|1.32233
00:27:40|1.32233
00:27:42|1.32233
00:27:43|1.32233
00:27:43|1.32233
00:27:44|1.32233
00:27:45|1.32233
00:27:47|1.32233
00:27:48|1.32233
00:27:50|1.32233
00:27:51|1.32233
00:27:53|1.32233
00:27:54|1.32233
00:27:54|1.32233
00:27:56|1.32233
00:27:56|1.32233
00:27:58|1.32233
00:27:59|1.32233
00:27:59|1.32233
00:28:01|1.32233
00:28:02|1.32233
00:28:03|1.32266
00:28:04|1.32266
00:28:05|1.32266
00:28:06|1.32205
00:28:08|1.32162
00:28:08|1.3211
00:28:09|1.3211
00:28:10|1.3211
00:28:11|1.3211
00:28:12|1.32165
00:28:13|1.32165
00:28:14|1.32165
00:28:15|1.32165
00:28:17|1.32165
00:28:18|1.32165
00:28:19|1.32171
00:28:20|1.32171
00:28:20|1.32171
00:28:22|1.32171
00:28:22|1.32171
00:28:23|1.32171
00:28:24|1.32171
00:28:26|1.32171
00:28:26|1.32171
00:28:27|1.32171
00:28:28|1.32171
00:28:29|1.32171
00:28:30|1.32171
00:28:32|1.32171
00:28:32|1.32171
00:28:33|1.32204
00:28:34|1.32204
00:28:35|1.3217
00:28:36|1.3217
00:28:37|1.3217
00:28:38|1.3217
00:28:39|1.3217
00:28:40|1.3217
00:28:41|1.32112
00:28:43|1.32112
00:28:44|1.32112
00:28:44|1.32112
00:28:45|1.32112
00:28:47|1.32112
00:28:48|1.32112
00:28:50|1.32112
00:28:51|1.32112
00:28:52|1.32112
00:28:53|1.32112
00:28:54|1.32112
00:28:55|1.32112
00:28:56|1.32154
00:28:57|1.32154
00:28:58|1.32154
00:28:59|1.32154
00:29:00|1.32154
00:29:01|1.32154
00:29:02|1.32154
00:29:03|1.32154
00:29:04|1.32154
00:29:05|1.32154
00:29:06|1.32154
00:29:07|1.32154
00:29:08|1.32154
00:29:09|1.32154
00:29:10|1.32154
00:29:12|1.32154
00:29:12|1.32154
00:29:13|1.32154
00:29:14|1.32168
00:29:16|1.32168
00:29:16|1.32168
00:29:18|1.32168
00:29:18|1.32168
00:29:19|1.32168
00:29:20|1.32168
00:29:21|1.32123
00:29:22|1.32123
00:29:23|1.32123
00:29:25|1.32123
00:29:25|1.32123
00:29:26|1.32123
00:29:27|1.32123
00:29:28|1.32123
00:29:29|1.32123
00:29:30|1.32123
00:29:31|1.32123
00:29:32|1.32123
00:29:33|1.32123
00:29:35|1.32123
00:29:35|1.32123
00:29:36|1.32123
00:29:37|1.32123
00:29:38|1.32123
00:29:40|1.32123
00:29:40|1.32123
00:29:41|1.32123
00:29:42|1.32123
00:29:43|1.32123
00:29:44|1.32123
00:29:46|1.32123
00:29:46|1.32123
00:29:47|1.32123
00:29:49|1.32123
00:29:49|1.32123
00:29:51|1.32123
00:29:52|1.32123
00:29:54|1.32123
00:29:55|1.32123
00:29:56|1.32101
00:29:58|1.32101
00:29:58|1.32101
00:30:00|1.32101
00:30:01|1.32127
00:30:02|1.32127
00:30:03|1.32218
00:30:03|1.32273
00:30:04|1.32273
00:30:05|1.32273
00:30:06|1.32273
00:30:08|1.32273
00:30:08|1.32273
00:30:10|1.32273
00:30:10|1.32194
00:30:11|1.32194
00:30:13|1.32164
00:30:14|1.32164
00:30:15|1.32164
00:30:15|1.32164
00:30:16|1.32164
00:30:18|1.32164
00:30:19|1.32164
00:30:20|1.32164
00:30:21|1.32164
00:30:21|1.32164
00:30:23|1.32164
00:30:23|1.32164
00:30:24|1.32164
00:30:26|1.32164
00:30:27|1.32065
00:30:28|1.32065
00:30:29|1.32065
00:30:30|1.32065
00:30:31|1.32065
00:30:32|1.3213
00:30:33|1.3213
00:30:33|1.32143
00:30:35|1.32143
00:30:36|1.32143
00:30:37|1.32143
00:30:38|1.32143
00:30:39|1.32143
00:30:40|1.32143
00:30:41|1.32143
00:30:42|1.32143
00:30:43|1.32143
00:30:44|1.32143
00:30:45|1.32143
00:30:46|1.32143
00:30:47|1.32143
00:30:48|1.32143
00:30:49|1.32143
00:30:51|1.32143
00:30:51|1.32143
00:30:53|1.32143
00:30:53|1.32143
00:30:54|1.32143
00:30:56|1.32143
00:30:57|1.32143
00:30:59|1.32143
00:31:00|1.32143
00:31:00|1.32143
00:31:02|1.32143
00:31:03|1.32143
00:31:04|1.32147
00:31:04|1.32147
00:31:06|1.32147
00:31:06|1.32147
00:31:07|1.32147
00:31:08|1.32147
00:31:09|1.32147
00:31:10|1.32147
00:31:11|1.32095
00:31:12|1.32095
00:31:13|1.32095
00:31:14|1.32095
00:31:15|1.32095
00:31:17|1.32095
00:31:18|1.32095
00:31:18|1.32095
00:31:20|1.32105
00:31:21|1.32105
00:31:22|1.32084
00:31:23|1.3212
00:31:24|1.3212
00:31:25|1.3212
00:31:26|1.3212
00:31:27|1.3212
00:31:28|1.3212
00:31:29|1.32093
00:31:30|1.32093
00:31:31|1.32093
00:31:32|1.32093
00:31:33|1.32093
00:31:34|1.32093
00:31:35|1.32093
00:31:36|1.32093
00:31:37|1.32093
00:31:38|1.32093
00:31:39|1.32093
00:31:40|1.32093
00:31:41|1.32093
00:31:42|1.32093
00:31:43|1.32093
00:31:44|1.32148
00:31:45|1.32148
00:31:46|1.32247
00:31:47|1.32247
00:31:48|1.32247
00:31:49|1.32247
00:31:50|1.32285
00:31:52|1.32214
00:31:52|1.32214
00:31:53|1.32175
00:31:54|1.32449
00:31:56|1.32467
00:31:57|1.32467
00:31:58|1.32467
00:32:00|1.32467
00:32:00|1.32467
00:32:02|1.32592
00:32:02|1.32575
00:32:03|1.32616
00:32:05|1.32616
00:32:05|1.32637
00:32:07|1.32627
00:32:07|1.32627
00:32:08|1.32627
00:32:09|1.32627
00:32:10|1.32669
00:32:11|1.32669
00:32:13|1.32626
00:32:14|1.32626
00:32:14|1.3267
00:32:16|1.3267
00:32:16|1.3267
00:32:18|1.3267
00:32:19|1.3267
00:32:20|1.32631
00:32:21|1.32626
00:32:22|1.32626
00:32:23|1.32618
00:32:24|1.32629
00:32:25|1.32629
00:32:26|1.32629
00:32:27|1.32629
00:32:28|1.32629
00:32:29|1.32629
00:32:30|1.32524
00:32:31|1.32524
00:32:32|1.32524
00:32:33|1.32524
00:32:34|1.32524
00:32:36|1.32524
00:32:36|1.32548
00:32:37|1.32549
00:32:39|1.32612
00:32:39|1.32612
00:32:40|1.32612
00:32:41|1.32614
00:32:42|1.32647
00:32:44|1.32647
00:32:44|1.32647
00:32:45|1.32647
00:32:46|1.32647
00:32:47|1.32647
00:32:48|1.32647
00:32:49|1.32647
00:32:50|1.32647
00:32:51|1.32629
00:32:53|1.32629
00:32:54|1.32655
00:32:55|1.32655
00:32:56|1.3261
00:32:57|1.3261
00:32:58|1.3261
00:32:59|1.3261
00:33:00|1.3261
00:33:01|1.3261
00:33:02|1.3261
00:33:04|1.32637
00:33:05|1.32637
00:33:05|1.32659
00:33:06|1.32686
00:33:08|1.32686
00:33:08|1.32686
00:33:09|1.32686
00:33:10|1.32618
00:33:12|1.32647
00:33:12|1.32647
00:33:13|1.32647
00:33:14|1.32647
00:33:16|1.3265
00:33:16|1.3265
00:33:17|1.3265
00:33:18|1.3265
00:33:19|1.3265
00:33:20|1.3265
00:33:21|1.3265
00:33:22|1.3265
00:33:23|1.3265
00:33:24|1.3263
00:33:25|1.3263
00:33:26|1.3263
00:33:28|1.3263
00:33:29|1.3263
00:33:30|1.32645
00:33:31|1.32604
00:33:32|1.32604
00:33:33|1.32604
00:33:34|1.32604
00:33:35|1.32604
00:33:36|1.32604
00:33:37|1.32604
00:33:38|1.32604
00:33:39|1.32604
00:33:40|1.32604
00:33:41|1.32604
00:33:42|1.32604
00:33:43|1.32604
00:33:44|1.32604
00:33:45|1.32604
00:33:46|1.32604
00:33:47|1.32604
00:33:48|1.32604
00:33:49|1.32604
00:33:50|1.32604
00:33:51|1.32568
00:33:52|1.32568
00:33:53|1.32568
00:33:55|1.32568
00:33:55|1.32509
00:33:56|1.32509
00:33:58|1.32509
00:33:59|1.32509
00:34:00|1.32509
00:34:01|1.32471
00:34:01|1.32471
00:34:02|1.32471
00:34:04|1.32471
00:34:05|1.32471
00:34:06|1.32471
00:34:07|1.32471
00:34:08|1.32471
00:34:09|1.32471
00:34:10|1.32389
00:34:11|1.32389
00:34:12|1.32389
00:34:12|1.32389
00:34:13|1.32389
00:34:14|1.32389
00:34:16|1.32389
00:34:16|1.32389
00:34:18|1.32389
00:34:19|1.32389
00:34:20|1.32389
00:34:21|1.32389
00:34:21|1.32389
00:34:22|1.32389
00:34:23|1.32389
00:34:25|1.32389
00:34:25|1.32389
00:34:27|1.32389
00:34:28|1.32389
00:34:29|1.32389
00:34:30|1.32389
00:34:30|1.32389
00:34:32|1.32389
00:34:33|1.32389
00:34:33|1.32413
00:34:35|1.32413
00:34:36|1.32413
00:34:37|1.32413
00:34:38|1.32413
00:34:39|1.32413
00:34:40|1.32413
00:34:41|1.32413
00:34:42|1.32413
00:34:43|1.32413
00:34:44|1.32413
00:34:44|1.32413
00:34:46|1.32413
00:34:46|1.32413
00:34:47|1.32413
00:34:49|1.32413
00:34:49|1.32413
00:34:51|1.32413
00:34:51|1.32413
00:34:52|1.32413
00:34:53|1.32413
00:34:54|1.32413
00:34:55|1.32426
00:34:57|1.32426
00:34:58|1.32441
00:34:59|1.32441
00:35:01|1.32441
00:35:02|1.32441
00:35:02|1.32441
00:35:03|1.32441
00:35:05|1.32441
00:35:06|1.32441
00:35:07|1.32441
00:35:07|1.32441
00:35:08|1.32497
00:35:09|1.32497
00:35:11|1.32497
00:35:11|1.32582
00:35:12|1.32582
00:35:13|1.32582
00:35:14|1.32561
00:35:15|1.32561
00:35:16|1.32513
00:35:18|1.32513
00:35:18|1.32513
00:35:20|1.32513
00:35:20|1.32513
00:35:21|1.32513
00:35:23|1.32513
00:35:23|1.32513
00:35:25|1.32513
00:35:25|1.32513
00:35:26|1.32484
00:35:27|1.32484
00:35:29|1.32484
00:35:30|1.32484
00:35:30|1.32484
00:35:32|1.3253
00:35:33|1.3253
00:35:33|1.3253
00:35:35|1.3253
00:35:35|1.3253
00:35:37|1.3253
00:35:37|1.3253
00:35:39|1.3253
00:35:40|1.3253
00:35:41|1.3253
00:35:41|1.3253
00:35:43|1.3253
00:35:44|1.3253
00:35:45|1.3248
00:35:45|1.32502
00:35:46|1.32556
00:35:48|1.32556
00:35:49|1.32556
00:35:50|1.32556
00:35:51|1.32556
00:35:52|1.32556
00:35:54|1.32556
00:35:55|1.32539
00:35:56|1.32539
00:35:57|1.32539
00:35:58|1.32539
00:36:00|1.32539
00:36:00|1.32569
00:36:02|1.32569
00:36:03|1.32617
00:36:04|1.32617
00:36:05|1.32654
00:36:05|1.32654
00:36:06|1.32654
00:36:07|1.32681
00:36:08|1.32681
00:36:10|1.32681
00:36:10|1.3267
00:36:11|1.32671
00:36:13|1.32671
00:36:13|1.32671
00:36:14|1.32671
00:36:15|1.32671
00:36:16|1.32615
00:36:17|1.32609
00:36:19|1.32609
00:36:20|1.32674
00:36:21|1.32674
00:36:21|1.32674
00:36:23|1.32661
00:36:24|1.32656
00:36:25|1.32656
00:36:26|1.32656
00:36:27|1.32656
00:36:28|1.32656
00:36:29|1.32656
00:36:29|1.32656
00:36:30|1.32656
00:36:32|1.32703
00:36:32|1.32731
00:36:33|1.32731
00:36:35|1.32731
00:36:35|1.32803
00:36:36|1.32803
00:36:38|1.32803
00:36:38|1.32803
00:36:40|1.32803
00:36:41|1.32803
00:36:41|1.32803
00:36:42|1.32803
00:36:44|1.32754
00:36:45|1.32754
00:36:46|1.32754
00:36:47|1.32754
00:36:48|1.32754
00:36:48|1.3278
00:36:49|1.3278
00:36:51|1.3278
00:36:51|1.3278
00:36:53|1.3278
00:36:53|1.3278
00:36:56|1.32786
00:36:57|1.32786
00:36:58|1.32786
00:36:58|1.32786
00:37:00|1.32786
00:37:00|1.32786
00:37:02|1.32786
00:37:02|1.32786
00:37:04|1.32786
00:37:05|1.32733
00:37:06|1.32733
00:37:07|1.32733
00:37:08|1.3275
00:37:09|1.32733
00:37:10|1.32733
00:37:11|1.32733
00:37:12|1.32733
00:37:13|1.32743
00:37:14|1.32743
00:37:15|1.32743
00:37:16|1.32753
00:37:17|1.32756
00:37:18|1.32756
00:37:19|1.32756
00:37:20|1.32783
00:37:21|1.32783
00:37:22|1.32783
00:37:23|1.32783
00:37:24|1.32779
00:37:25|1.32779
00:37:27|1.32779
00:37:27|1.32785
00:37:28|1.32785
00:37:29|1.32785
00:37:31|1.32785
00:37:31|1.32785
00:37:33|1.32656
00:37:33|1.32656
00:37:34|1.32692
00:37:35|1.32692
00:37:36|1.32692
00:37:37|1.32692
00:37:38|1.32692
00:37:39|1.32692
00:37:40|1.32692
00:37:41|1.32624
00:37:42|1.32567
00:37:43|1.32567
00:37:45|1.32579
00:37:45|1.32579
00:37:46|1.32579
00:37:47|1.32579
00:37:48|1.32573
00:37:49|1.32573
00:37:50|1.32573
00:37:51|1.32573
00:37:52|1.32573
00:37:54|1.32573
00:37:55|1.32573
00:37:57|1.32594
00:37:58|1.32594
00:37:59|1.32594
00:38:00|1.32594
00:38:01|1.32594
00:38:02|1.32594
00:38:03|1.32594
00:38:04|1.32561
00:38:05|1.32561
00:38:06|1.32561
00:38:07|1.32539
00:38:08|1.32539
00:38:09|1.32539
00:38:10|1.32537
00:38:11|1.3246
00:38:13|1.32501
00:38:13|1.32501
00:38:14|1.32437
00:38:16|1.32437
00:38:16|1.32399
00:38:17|1.32307
00:38:19|1.32362
00:38:19|1.32362
00:38:21|1.32362
00:38:21|1.32362
00:38:22|1.32362
00:38:23|1.32362
00:38:24|1.32362
00:38:25|1.32362
00:38:27|1.32354
00:38:28|1.32354
00:38:28|1.32432
00:38:30|1.32437
00:38:31|1.32412
00:38:32|1.32412
00:38:33|1.32412
00:38:34|1.32412
00:38:35|1.32412
00:38:36|1.32412
00:38:37|1.32412
00:38:38|1.32412
00:38:39|1.32474
00:38:40|1.32474
00:38:41|1.32474
00:38:42|1.32474
00:38:43|1.32474
00:38:44|1.32474
00:38:45|1.32474
00:38:46|1.32474
00:38:47|1.32437
00:38:48|1.32437
00:38:49|1.32437
00:38:50|1.32503
00:38:51|1.32503
00:38:52|1.32503
00:38:53|1.32503
00:38:54|1.32503
00:38:55|1.32491
00:38:57|1.32504
00:38:57|1.32504
00:38:58|1.32504
00:39:00|1.32525
00:39:00|1.32525
00:39:02|1.32525
00:39:03|1.32525
00:39:04|1.32525
00:39:05|1.32525
00:39:06|1.32525
00:39:07|1.32525
00:39:08|1.32525
00:39:09|1.32556
00:39:10|1.32556
00:39:11|1.32556
00:39:12|1.32556
00:39:12|1.32556
00:39:14|1.32556
00:39:15|1.32556
00:39:16|1.32616
00:39:17|1.32616
00:39:19|1.32616
00:39:20|1.32616
00:39:20|1.32616
00:39:21|1.32616
00:39:22|1.32607
00:39:23|1.32607
00:39:25|1.32607
00:39:25|1.32607
00:39:26|1.32607
00:39:27|1.32616
00:39:28|1.32616
00:39:30|1.32616
00:39:31|1.32616
00:39:32|1.32616
00:39:33|1.32616
00:39:34|1.32616
00:39:35|1.32616
00:39:36|1.32616
00:39:37|1.32616
00:39:38|1.32616
00:39:39|1.32616
00:39:40|1.32616
00:39:41|1.32616
00:39:42|1.32616
00:39:43|1.32616
00:39:44|1.32695
00:39:45|1.32699
00:39:46|1.32784
00:39:47|1.32784
00:39:48|1.32784
00:39:49|1.32784
00:39:50|1.32784
00:39:51|1.32784
00:39:52|1.32784
00:39:53|1.32784
00:39:54|1.32784
00:39:55|1.32726
00:39:57|1.32726
00:39:59|1.32726
00:40:00|1.32726
00:40:01|1.32726
00:40:02|1.32726
00:40:03|1.32743
00:40:03|1.32743
00:40:05|1.32743
00:40:06|1.32743
00:40:07|1.32775
00:40:08|1.32775
00:40:08|1.32775
00:40:10|1.32775
00:40:11|1.32693
00:40:12|1.32693
00:40:13|1.32693
00:40:14|1.32693
00:40:15|1.32693
00:40:16|1.32693
00:40:17|1.32693
00:40:18|1.32693
00:40:19|1.32693
00:40:20|1.32693
00:40:21|1.32693
00:40:22|1.32693
00:40:23|1.32693
00:40:24|1.32677
00:40:25|1.32677
00:40:26|1.32677
00:40:27|1.32677
00:40:28|1.32694
00:40:29|1.32694
00:40:30|1.32694
00:40:31|1.32694
00:40:32|1.32694
00:40:33|1.32694
00:40:34|1.32694
00:40:35|1.32694
00:40:36|1.3273
00:40:37|1.3273
00:40:38|1.3273
00:40:39|1.32743
00:40:40|1.32743
00:40:41|1.32743
00:40:42|1.32745
00:40:43|1.32745
00:40:44|1.3273
00:40:45|1.3273
00:40:46|1.3273
00:40:47|1.3273
00:40:48|1.3273
00:40:49|1.3273
00:40:50|1.3273
00:40:51|1.32646
00:40:52|1.3266
00:40:53|1.3266
00:40:54|1.3266
00:40:55|1.3266
00:40:56|1.3266
00:40:57|1.3266
00:40:58|1.3266
00:41:00|1.3266
00:41:01|1.3266
00:41:01|1.3266
00:41:04|1.32683
00:41:04|1.32683
00:41:05|1.32683
00:41:07|1.32683
00:41:08|1.32683
00:41:09|1.32683
00:41:10|1.32683
00:41:11|1.32629
00:41:11|1.32629
00:41:12|1.32629
00:41:13|1.32629
00:41:14|1.32629
00:41:15|1.32629
00:41:16|1.3261
00:41:17|1.3261
00:41:18|1.3261
00:41:19|1.32634
00:41:20|1.32634
00:41:21|1.32598
00:41:22|1.32598
00:41:23|1.32598
00:41:24|1.32675
00:41:25|1.32675
00:41:26|1.32675
00:41:27|1.32675
00:41:29|1.32735
00:41:29|1.32762
00:41:30|1.32762
00:41:31|1.3282
00:41:32|1.3282
00:41:33|1.3282
00:41:34|1.3282
00:41:36|1.3282
00:41:37|1.32819
00:41:38|1.32819
00:41:39|1.32819
00:41:40|1.32785
00:41:41|1.32819
00:41:42|1.32819
00:41:43|1.32819
00:41:44|1.32819
00:41:45|1.32819
00:41:46|1.32812
00:41:47|1.32812
00:41:48|1.32776
00:41:49|1.32776
00:41:50|1.32776
00:41:51|1.32776
00:41:52|1.32776
00:41:53|1.32776
00:41:54|1.32776
00:41:55|1.32776
00:41:56|1.32776
00:41:57|1.32776
00:41:58|1.32776
00:41:59|1.32776
00:42:00|1.32776
00:42:01|1.32776
00:42:03|1.3285
00:42:03|1.3285
00:42:04|1.3283
00:42:05|1.32849
00:42:07|1.32849
00:42:08|1.32846
00:42:10|1.32846
00:42:10|1.32846
00:42:12|1.32846
00:42:12|1.32842
00:42:14|1.32877
00:42:14|1.32894
00:42:15|1.32894
00:42:16|1.32854
00:42:17|1.32891
00:42:18|1.32891
00:42:20|1.32891
00:42:20|1.32886
00:42:21|1.32886
00:42:22|1.32917
00:42:23|1.32917
00:42:25|1.32917
00:42:26|1.32917
00:42:27|1.32917
00:42:27|1.32917
00:42:29|1.32917
00:42:30|1.32917
00:42:31|1.32917
00:42:32|1.32917
00:42:33|1.32869
00:42:34|1.32863
00:42:34|1.3289
00:42:36|1.3289
00:42:37|1.32976
00:42:38|1.32976
00:42:39|1.32976
00:42:40|1.33075
00:42:41|1.33053
00:42:42|1.33053
00:42:43|1.33053
00:42:44|1.32994
00:42:45|1.33027
00:42:46|1.33027
00:42:47|1.33045
00:42:48|1.33033
00:42:49|1.33033
00:42:50|1.33027
00:42:51|1.33027
00:42:52|1.33027
00:42:53|1.33015
00:42:54|1.33015
00:42:55|1.33015
00:42:56|1.33015
00:42:57|1.32976
00:42:58|1.32976
00:42:59|1.32951
00:43:01|1.32873
00:43:02|1.32972
00:43:02|1.32972
00:43:04|1.32972
00:43:05|1.32929
00:43:06|1.32932
00:43:07|1.32972
00:43:08|1.32972
00:43:08|1.32972
00:43:10|1.32966
00:43:11|1.32965
00:43:12|1.32965
00:43:13|1.32965
00:43:14|1.32966
00:43:14|1.32966
00:43:15|1.32966
00:43:17|1.32966
00:43:18|1.33031
00:43:19|1.33031
00:43:20|1.33031
00:43:21|1.3302
00:43:22|1.3302
00:43:22|1.33016
00:43:24|1.33016
00:43:25|1.33014
00:43:25|1.33014
00:43:27|1.33014
00:43:28|1.3301
00:43:29|1.33008
00:43:30|1.33008
00:43:31|1.33008
00:43:32|1.33003
00:43:33|1.33003
00:43:34|1.33
00:43:35|1.33
00:43:36|1.33
00:43:37|1.32994
00:43:38|1.3309
00:43:39|1.33049
00:43:40|1.33061
00:43:41|1.33061
00:43:42|1.33061
00:43:43|1.33061
00:43:44|1.33105
00:43:45|1.33124
00:43:46|1.33124
00:43:47|1.33203
00:43:48|1.33203
00:43:49|1.33195
00:43:50|1.33195
00:43:51|1.33195
00:43:52|1.33201
00:43:53|1.33201
00:43:54|1.33202
00:43:55|1.33202
00:43:56|1.33202
00:43:57|1.33202
00:43:58|1.33202
00:43:59|1.33202
00:44:00|1.33192
00:44:01|1.33139
00:44:02|1.33201
00:44:04|1.33201
00:44:05|1.33186
00:44:05|1.33186
00:44:07|1.33186
00:44:07|1.33184
00:44:08|1.33181
00:44:10|1.33181
00:44:11|1.33181
00:44:12|1.33109
00:44:13|1.33109
00:44:14|1.33109
00:44:15|1.33119
00:44:16|1.33119
00:44:17|1.33119
00:44:18|1.33119
00:44:19|1.33119
00:44:20|1.33107
00:44:20|1.33107
00:44:22|1.33107
00:44:23|1.33107
00:44:24|1.33107
00:44:24|1.33107
00:44:26|1.33043
00:44:26|1.33043
00:44:28|1.33049
00:44:29|1.33049
00:44:29|1.33049
00:44:30|1.33035
00:44:32|1.33035
00:44:33|1.33035
00:44:34|1.33035
00:44:35|1.33035
00:44:36|1.33035
00:44:37|1.33035
00:44:38|1.33035
00:44:39|1.33035
00:44:40|1.33035
00:44:41|1.32967
00:44:42|1.32981
00:44:43|1.32981
00:44:44|1.32981
00:44:45|1.32981
00:44:46|1.32981
00:44:47|1.32981
00:44:48|1.32981
00:44:49|1.32981
00:44:50|1.32981
00:44:51|1.32981
00:44:52|1.32981
00:44:53|1.32958
00:44:54|1.32958
00:44:55|1.32958
00:44:56|1.32958
00:44:57|1.32958
00:44:58|1.32958
00:44:59|1.32958
00:45:00|1.32958
00:45:01|1.32958
00:45:02|1.32958
00:45:03|1.33033
00:45:04|1.33124
00:45:05|1.33124
00:45:06|1.33124
00:45:07|1.33124
00:45:08|1.33124
00:45:09|1.33124
00:45:10|1.33085
00:45:11|1.33085
00:45:12|1.33085
00:45:13|1.33085
00:45:14|1.33085
00:45:15|1.3308
00:45:16|1.3304
00:45:17|1.3304
00:45:18|1.3304
00:45:19|1.3304
00:45:20|1.33031
00:45:21|1.3303
00:45:22|1.3303
00:45:23|1.3303
00:45:24|1.3303
00:45:25|1.33027
00:45:26|1.33012
00:45:28|1.33101
00:45:28|1.33101
00:45:29|1.33101
00:45:30|1.33101
00:45:31|1.33101
00:45:33|1.33056
00:45:33|1.33102
00:45:34|1.33102
00:45:36|1.33102
00:45:36|1.33098
00:45:37|1.33098
00:45:38|1.33098
00:45:39|1.33098
00:45:40|1.33098
00:45:42|1.33088
00:45:42|1.33088
00:45:43|1.33088
00:45:44|1.33083
00:45:45|1.33083
00:45:46|1.33083
00:45:47|1.33083
00:45:48|1.33083
00:45:49|1.33083
00:45:50|1.33083
00:45:51|1.33083
00:45:52|1.33083
00:45:53|1.33083
00:45:54|1.33083
00:45:55|1.33083
00:45:56|1.33044
00:45:57|1.33044
00:45:58|1.33044
00:45:59|1.33044
00:46:00|1.33044
00:46:01|1.33044
00:46:03|1.33044
00:46:05|1.33044
00:46:06|1.33044
00:46:06|1.33044
00:46:07|1.33044
00:46:08|1.32991
00:46:09|1.3299
00:46:10|1.3299
00:46:12|1.3299
00:46:13|1.3299
00:46:13|1.3299
00:46:15|1.3299
00:46:16|1.3299
00:46:17|1.3299
00:46:18|1.3299
00:46:19|1.33076
00:46:20|1.33177
00:46:21|1.33177
00:46:22|1.33177
00:46:23|1.33177
00:46:24|1.33177
00:46:25|1.33177
00:46:26|1.33177
00:46:27|1.33177
00:46:28|1.33176
00:46:29|1.33176
00:46:30|1.33176
00:46:31|1.33176
00:46:32|1.33176
00:46:33|1.33176
00:46:34|1.33176
00:46:35|1.33176
00:46:36|1.33176
00:46:37|1.33165
00:46:38|1.33245
00:46:39|1.33245
00:46:40|1.33245
00:46:41|1.33245
00:46:42|1.33245
00:46:43|1.3319
00:46:44|1.3319
00:46:45|1.3319
00:46:46|1.33141
00:46:47|1.33141
00:46:48|1.33141
00:46:49|1.33141
00:46:50|1.33148
00:46:51|1.33148
00:46:52|1.33129
00:46:53|1.33129
00:46:54|1.33129
00:46:55|1.33129
00:46:56|1.33129
00:46:57|1.33129
00:46:58|1.33129
00:46:59|1.33129
00:47:00|1.33129
00:47:01|1.33107
00:47:02|1.33107
00:47:03|1.33036
00:47:05|1.33076
00:47:07|1.33076
00:47:08|1.33076
00:47:08|1.33076
00:47:10|1.33076
00:47:11|1.33127
00:47:12|1.33127
00:47:12|1.33167
00:47:14|1.33167
00:47:14|1.33167
00:47:15|1.33154
00:47:16|1.33154
00:47:17|1.33154
00:47:18|1.33144
00:47:20|1.33144
00:47:20|1.33144
00:47:21|1.33144
00:47:22|1.33144
00:47:24|1.3314
00:47:24|1.3314
00:47:26|1.3314
00:47:26|1.3314
00:47:27|1.33147
00:47:29|1.33147
00:47:30|1.33088
00:47:31|1.33088
00:47:31|1.33088
00:47:32|1.33088
00:47:34|1.33132
00:47:35|1.33132
00:47:36|1.33132
00:47:36|1.33132
00:47:37|1.33156
00:47:38|1.33156
00:47:39|1.33156
00:47:41|1.33156
00:47:41|1.33156
00:47:42|1.33156
00:47:43|1.33156
00:47:45|1.33167
00:47:45|1.33167
00:47:47|1.33167
00:47:47|1.33206
00:47:48|1.33206
00:47:49|1.33206
00:47:50|1.33206
00:47:51|1.33206
00:47:52|1.33206
00:47:53|1.33206
00:47:54|1.33206
00:47:55|1.33206
00:47:56|1.33206
00:47:57|1.33206
00:47:59|1.33206
00:47:59|1.33077
00:48:01|1.33077
00:48:02|1.33079
00:48:02|1.33083
00:48:04|1.33083
00:48:06|1.33083
00:48:07|1.33076
00:48:08|1.33089
00:48:09|1.33089
00:48:10|1.33089
00:48:11|1.33154
00:48:12|1.33154
00:48:13|1.33205
00:48:13|1.33205
00:48:15|1.33237
00:48:16|1.33237
00:48:17|1.33237
00:48:18|1.3323
00:48:19|1.3323
00:48:20|1.3323
00:48:21|1.33237
00:48:22|1.33237
00:48:23|1.33237
00:48:24|1.33402
00:48:25|1.33402
00:48:26|1.33374
00:48:27|1.33374
00:48:28|1.33374
00:48:29|1.334
00:48:30|1.334
00:48:31|1.334
00:48:32|1.33401
00:48:33|1.33401
00:48:34|1.33402
00:48:35|1.33453
00:48:36|1.33453
00:48:37|1.33453
00:48:38|1.33402
00:48:39|1.33402
00:48:40|1.33402
00:48:41|1.33402
00:48:42|1.33402
00:48:43|1.33439
00:48:44|1.33439
00:48:45|1.33439
00:48:46|1.33439
00:48:47|1.33439
00:48:48|1.33439
00:48:49|1.33439
00:48:50|1.33402
00:48:51|1.33402
00:48:52|1.33402
00:48:53|1.33402
00:48:54|1.33402
00:48:55|1.33421
00:48:56|1.33421
00:48:57|1.33421
00:48:58|1.33421
00:48:59|1.33421
00:49:00|1.33421
00:49:02|1.33421
00:49:02|1.33421
00:49:03|1.33421
00:49:05|1.33433
00:49:05|1.33439
00:49:08|1.33422
00:49:08|1.33439
00:49:09|1.33439
00:49:10|1.33439
00:49:12|1.33439
00:49:12|1.33439
00:49:14|1.33439
00:49:14|1.33439
00:49:15|1.33439
00:49:16|1.33439
00:49:17|1.33424
00:49:18|1.33424
00:49:20|1.33424
00:49:20|1.33439
00:49:21|1.33439
00:49:23|1.33437
00:49:23|1.33437
00:49:24|1.33437
00:49:26|1.33437
00:49:27|1.33437
00:49:28|1.33419
00:49:29|1.33419
00:49:30|1.33419
00:49:31|1.33419
00:49:32|1.33419
00:49:33|1.33439
00:49:34|1.33439
00:49:35|1.33439
00:49:36|1.33488
00:49:37|1.33488
00:49:38|1.33488
00:49:39|1.33488
00:49:40|1.33507
00:49:41|1.33507
00:49:42|1.3347
00:49:43|1.3347
00:49:44|1.33463
00:49:45|1.33463
00:49:46|1.33463
00:49:47|1.33463
00:49:48|1.33463
00:49:49|1.33463
00:49:50|1.33463
00:49:51|1.33507
00:49:52|1.33507
00:49:53|1.33507
00:49:54|1.335
00:49:55|1.33472
00:49:56|1.33472
00:49:57|1.33472
00:49:58|1.33472
00:49:59|1.33472
00:50:00|1.33472
00:50:01|1.33472
00:50:02|1.33472
00:50:03|1.33472
00:50:05|1.33425
00:50:05|1.33425
00:50:06|1.33425
00:50:08|1.33395
00:50:08|1.33374
00:50:10|1.33374
00:50:11|1.33374
00:50:11|1.33397
00:50:13|1.33397
00:50:15|1.33397
00:50:15|1.33397
00:50:16|1.33397
00:50:17|1.33397
00:50:19|1.33407
00:50:20|1.33341
00:50:20|1.33384
00:50:21|1.33384
00:50:22|1.33384
00:50:23|1.33384
00:50:25|1.33384
00:50:25|1.33384
00:50:27|1.33384
00:50:28|1.33384
00:50:29|1.33384
00:50:29|1.33384
00:50:30|1.33384
00:50:31|1.33384
00:50:32|1.33384
00:50:33|1.33384
00:50:35|1.33335
00:50:35|1.33335
00:50:36|1.33335
00:50:37|1.33326
00:50:38|1.33326
00:50:39|1.33326
00:50:40|1.33326
00:50:41|1.33326
00:50:42|1.33326
00:50:43|1.33326
00:50:44|1.33326
00:50:45|1.33326
00:50:46|1.33326
00:50:47|1.33326
00:50:48|1.33326
00:50:49|1.33326
00:50:50|1.33326
00:50:51|1.33326
00:50:52|1.33326
00:50:54|1.33326
00:50:54|1.33326
00:50:55|1.33326
00:50:57|1.33326
00:50:57|1.33326
00:50:58|1.33326
00:50:59|1.33326
00:51:00|1.33326
00:51:01|1.33326
00:51:02|1.33326
00:51:04|1.33326
00:51:04|1.33326
00:51:05|1.33195
00:51:06|1.33195
00:51:08|1.33236
00:51:09|1.33196
00:51:10|1.33228
00:51:11|1.33228
00:51:12|1.33228
00:51:13|1.33228
00:51:14|1.33228
00:51:16|1.33228
00:51:16|1.33228
00:51:18|1.33283
00:51:18|1.33283
00:51:19|1.33283
00:51:21|1.33283
00:51:21|1.33283
00:51:23|1.33337
00:51:23|1.33337
00:51:24|1.33337
00:51:26|1.33337
00:51:26|1.33326
00:51:27|1.33326
00:51:28|1.33326
00:51:30|1.33326
00:51:30|1.33326
00:51:31|1.33326
00:51:32|1.33326
00:51:33|1.33344
00:51:34|1.33356
00:51:36|1.33356
00:51:37|1.33355
00:51:38|1.33355
00:51:39|1.33355
00:51:39|1.33355
00:51:40|1.33355
00:51:41|1.33355
00:51:43|1.33355
00:51:43|1.33356
00:51:44|1.33472
00:51:45|1.33472
00:51:46|1.33472
00:51:47|1.33472
00:51:48|1.33472
00:51:49|1.33472
00:51:51|1.33472
00:51:51|1.33472
00:51:52|1.33472
00:51:53|1.33472
00:51:54|1.33468
00:51:56|1.33468
00:51:56|1.33456
00:51:57|1.33456
00:51:58|1.33448
00:51:59|1.33517
00:52:00|1.33517
00:52:01|1.33494
00:52:02|1.33494
00:52:03|1.33494
00:52:05|1.33494
00:52:05|1.33494
00:52:06|1.33494
00:52:07|1.33494
00:52:09|1.33494
00:52:10|1.33494
00:52:11|1.33494
00:52:13|1.33494
00:52:14|1.33494
00:52:14|1.33494
00:52:16|1.33494
00:52:17|1.33494
00:52:18|1.33494
00:52:18|1.33517
00:52:20|1.33517
00:52:20|1.33517
00:52:21|1.33517
00:52:22|1.33517
00:52:23|1.33517
00:52:24|1.33517
00:52:26|1.33517
00:52:26|1.33517
00:52:28|1.33517
00:52:28|1.33517
00:52:29|1.33491
00:52:30|1.33517
00:52:31|1.33517
00:52:32|1.33517
00:52:34|1.33517
00:52:34|1.33517
00:52:36|1.33478
00:52:37|1.33478
00:52:38|1.33478
00:52:38|1.33478
00:52:39|1.33478
00:52:41|1.33478
00:52:42|1.33478
00:52:42|1.3349
00:52:43|1.3349
00:52:44|1.3349
00:52:46|1.3349
00:52:47|1.3349
00:52:47|1.3349
00:52:49|1.3349
00:52:49|1.3349
00:52:50|1.3349
00:52:52|1.3349
00:52:53|1.3349
00:52:54|1.3349
00:52:55|1.3349
00:52:55|1.3349
00:52:57|1.3349
00:52:57|1.3349
00:52:58|1.3349
00:53:00|1.3349
00:53:01|1.3349
00:53:02|1.3349
00:53:03|1.3349
00:53:04|1.3349
00:53:05|1.33484
00:53:06|1.33484
00:53:07|1.33484
00:53:08|1.33546
00:53:09|1.33546
00:53:10|1.33546
00:53:12|1.33546
00:53:13|1.33546
00:53:14|1.33546
00:53:15|1.33546
00:53:16|1.33546
00:53:17|1.33546
00:53:18|1.336
00:53:19|1.3371
00:53:21|1.33757
00:53:22|1.33755
00:53:22|1.33766
00:53:24|1.33764
00:53:25|1.33764
00:53:26|1.33768
00:53:26|1.33717
00:53:27|1.33752
00:53:29|1.33752
00:53:29|1.33752
00:53:31|1.33733
00:53:31|1.33733
00:53:33|1.33733
00:53:34|1.33732
00:53:35|1.33732
00:53:36|1.33733
00:53:37|1.33682
00:53:38|1.33682
00:53:38|1.33821
00:53:40|1.33795
00:53:41|1.33795
00:53:41|1.33795
00:53:43|1.33824
00:53:43|1.33824
00:53:45|1.33824
00:53:46|1.33824
00:53:46|1.33824
00:53:48|1.33824
00:53:49|1.33824
00:53:50|1.33824
00:53:51|1.33824
00:53:52|1.33824
00:53:53|1.33824
00:53:54|1.33824
00:53:55|1.33824
00:53:55|1.33824
00:53:56|1.33824
00:53:58|1.33824
00:53:59|1.33824
00:54:00|1.33824
00:54:01|1.33824
00:54:02|1.33824
00:54:03|1.33824
00:54:04|1.33824
00:54:05|1.33824
00:54:05|1.33824
00:54:07|1.33824
00:54:08|1.33824
00:54:09|1.33938
00:54:09|1.33938
00:54:11|1.33938
00:54:11|1.33938
00:54:13|1.33938
00:54:14|1.33944
00:54:15|1.33944
00:54:16|1.33944
00:54:17|1.33923
00:54:18|1.33923
00:54:19|1.33923
00:54:20|1.33868
00:54:21|1.33863
00:54:22|1.33863
00:54:23|1.33863
00:54:24|1.33863
00:54:25|1.33863
00:54:26|1.33863
00:54:27|1.33863
00:54:28|1.33863
00:54:29|1.33863
00:54:30|1.33863
00:54:31|1.33863
00:54:32|1.33863
00:54:33|1.33863
00:54:34|1.33863
00:54:35|1.33863
00:54:36|1.33863
00:54:37|1.33863
00:54:38|1.33816
00:54:39|1.33816
00:54:40|1.33816
00:54:41|1.33816
00:54:42|1.33816
00:54:43|1.33816
00:54:44|1.33816
00:54:45|1.33816
00:54:46|1.33816
00:54:47|1.33816
00:54:48|1.33816
00:54:49|1.33758
00:54:50|1.33758
00:54:51|1.33758
00:54:52|1.33758
00:54:53|1.33758
00:54:54|1.33758
00:54:55|1.33758
00:54:56|1.33758
00:54:57|1.33758
00:54:58|1.33758
00:55:00|1.33758
00:55:00|1.33758
00:55:01|1.33758
00:55:02|1.33758
00:55:03|1.33758
00:55:04|1.33726
00:55:06|1.33726
00:55:06|1.33726
00:55:07|1.33726
00:55:08|1.33726
00:55:09|1.33696
00:55:10|1.33696
00:55:11|1.33696
00:55:12|1.33644
00:55:14|1.33665
00:55:15|1.33665
00:55:16|1.33665
00:55:17|1.33665
00:55:18|1.33665
00:55:18|1.33665
00:55:20|1.33665
00:55:21|1.33665
00:55:22|1.33665
00:55:23|1.33665
00:55:24|1.33656
00:55:25|1.33656
00:55:26|1.33656
00:55:27|1.33656
00:55:28|1.33654
00:55:29|1.33654
00:55:30|1.33654
00:55:31|1.33654
00:55:32|1.33654
00:55:33|1.33654
00:55:34|1.33654
00:55:35|1.33654
00:55:36|1.33636
00:55:37|1.33579
00:55:38|1.33603
00:55:39|1.33603
00:55:40|1.33603
00:55:41|1.33603
00:55:42|1.33603
00:55:43|1.33603
00:55:44|1.33603
00:55:45|1.33603
00:55:46|1.33603
00:55:47|1.33603
00:55:48|1.33514
00:55:49|1.33488
00:55:50|1.33476
00:55:51|1.33476
00:55:53|1.33476
00:55:53|1.33476
00:55:54|1.33476
00:55:55|1.33476
00:55:57|1.33476
00:55:57|1.33476
00:55:58|1.33476
00:56:00|1.33476
00:56:00|1.33476
00:56:01|1.33476
00:56:03|1.33476
00:56:04|1.33683
00:56:05|1.33683
00:56:06|1.33683
00:56:07|1.33683
00:56:08|1.33683
00:56:08|1.33683
00:56:09|1.33645
00:56:11|1.33645
00:56:11|1.33645
00:56:12|1.33645
00:56:15|1.33645
00:56:15|1.33667
00:56:16|1.33667
00:56:18|1.33667
00:56:18|1.33667
00:56:19|1.33655
00:56:21|1.33655
00:56:21|1.33655
00:56:23|1.33626
00:56:23|1.33626
00:56:25|1.33626
00:56:26|1.33626
00:56:26|1.33626
00:56:27|1.33626
00:56:29|1.33626
00:56:30|1.33626
00:56:31|1.33668
00:56:32|1.33668
00:56:33|1.33668
00:56:33|1.33668
00:56:34|1.33668
00:56:36|1.33668
00:56:36|1.33668
00:56:38|1.33668
00:56:38|1.33668
00:56:39|1.33668
00:56:41|1.33622
00:56:41|1.33622
00:56:42|1.33622
00:56:43|1.33622
00:56:44|1.33622
00:56:45|1.33622
00:56:47|1.33622
00:56:47|1.33622
00:56:48|1.33622
00:56:50|1.33625
00:56:50|1.33625
00:56:51|1.33625
00:56:52|1.33625
00:56:54|1.33625
00:56:55|1.33625
00:56:56|1.33625
00:56:57|1.33625
00:56:58|1.33625
00:56:59|1.33646
00:57:00|1.33646
00:57:01|1.33646
00:57:01|1.33646
00:57:02|1.33646
00:57:03|1.33646
00:57:05|1.33646
00:57:06|1.33657
00:57:07|1.33747
00:57:07|1.33747
00:57:09|1.33747
00:57:09|1.33747
00:57:11|1.33747
00:57:12|1.33747
00:57:12|1.33747
00:57:13|1.33747
00:57:15|1.33747
00:57:16|1.33759
00:57:17|1.33759
00:57:18|1.33759
00:57:18|1.33751
00:57:19|1.33751
00:57:21|1.33751
00:57:22|1.33751
00:57:23|1.33751
00:57:24|1.33751
00:57:25|1.33751
00:57:26|1.33751
00:57:27|1.33751
00:57:28|1.33754
00:57:29|1.33754
00:57:30|1.33754
00:57:31|1.33723
00:57:32|1.33723
00:57:33|1.33723
00:57:34|1.33805
00:57:35|1.33805
00:57:36|1.33805
00:57:37|1.33805
00:57:38|1.33805
00:57:39|1.33805
00:57:40|1.33848
00:57:41|1.33848
00:57:42|1.33848
00:57:43|1.33848
00:57:44|1.33848
00:57:45|1.33848
00:57:46|1.33848
00:57:47|1.33848
00:57:48|1.33848
00:57:49|1.33848
00:57:50|1.33848
00:57:51|1.33848
00:57:52|1.33848
00:57:53|1.33848
00:57:54|1.33848
00:57:55|1.33848
00:57:56|1.33848
00:57:57|1.33848
00:57:58|1.33848
00:58:00|1.33848
00:58:00|1.33848
00:58:01|1.33848
00:58:03|1.33871
00:58:03|1.33871
00:58:04|1.33849
00:58:05|1.3386
00:58:07|1.33823
00:58:07|1.33788
00:58:08|1.33774
00:58:09|1.33816
00:58:10|1.33816
00:58:11|1.33816
00:58:12|1.33795
00:58:13|1.33795
00:58:14|1.33795
00:58:16|1.33795
00:58:17|1.33795
00:58:17|1.33795
00:58:19|1.33672
00:58:19|1.33698
00:58:21|1.33698
00:58:21|1.33695
00:58:23|1.33695
00:58:24|1.33695
00:58:25|1.33611
00:58:26|1.33611
00:58:27|1.33611
00:58:28|1.33611
00:58:29|1.336
00:58:30|1.336
00:58:31|1.33612
00:58:32|1.33612
00:58:33|1.33612
00:58:34|1.33598
00:58:35|1.33598
00:58:36|1.33598
00:58:37|1.33625
00:58:38|1.33625
00:58:39|1.33625
00:58:40|1.33625
00:58:41|1.33663
00:58:42|1.33663
00:58:43|1.33663
00:58:44|1.33663
00:58:45|1.33663
00:58:46|1.33665
00:58:47|1.33665
00:58:48|1.33665
00:58:49|1.33665
00:58:50|1.33665
00:58:51|1.33665
00:58:52|1.33665
00:58:53|1.33665
00:58:54|1.33665
00:58:55|1.33665
00:58:56|1.33665
00:58:57|1.33665
00:58:58|1.33665
00:58:59|1.33677
00:59:00|1.33677
00:59:01|1.33677
00:59:02|1.33854
00:59:03|1.33942
00:59:04|1.33942
00:59:05|1.33942
00:59:06|1.33942
00:59:07|1.33944
00:59:08|1.33944
00:59:09|1.33944
00:59:10|1.33959
00:59:11|1.33959
00:59:12|1.33959
00:59:13|1.33959
00:59:14|1.33959
00:59:15|1.33951
00:59:16|1.33951
00:59:17|1.33959
00:59:19|1.33966
00:59:20|1.33968
00:59:21|1.33968
00:59:22|1.33968
00:59:24|1.33968
00:59:24|1.33968
00:59:25|1.33968
00:59:26|1.33968
00:59:27|1.33968
00:59:28|1.33968
00:59:30|1.33968
00:59:31|1.33968
00:59:32|1.34
00:59:33|1.34078
00:59:34|1.34078
00:59:35|1.34072
00:59:36|1.34072
00:59:37|1.34048
00:59:38|1.34048
00:59:39|1.34059
00:59:40|1.34059
00:59:41|1.34059
00:59:42|1.34059
00:59:43|1.34059
00:59:44|1.34059
00:59:45|1.34059
00:59:46|1.34059
00:59:47|1.34059
00:59:48|1.34059
00:59:49|1.34059
00:59:50|1.34059
00:59:51|1.34059
00:59:52|1.34059
00:59:53|1.34014
00:59:54|1.34014
00:59:55|1.33952
00:59:56|1.33952
00:59:57|1.33952
00:59:58|1.33952
00:59:59|1.33952
01:00:00|1.33952
01:00:01|1.33952
01:00:02|1.33952
01:00:03|1.33952
01:00:05|1.33897
01:00:06|1.33832
01:00:07|1.33787
01:00:07|1.33787
01:00:10|1.33787
01:00:10|1.33812
01:00:11|1.33812
01:00:12|1.33812
01:00:13|1.33754
01:00:15|1.33754
01:00:16|1.33632
01:00:17|1.33632
01:00:18|1.33697
01:00:19|1.33697
01:00:20|1.33697
01:00:21|1.33697
01:00:22|1.3366
01:00:22|1.3366
01:00:23|1.3366
01:00:25|1.3366
01:00:26|1.33703
01:00:27|1.33703
01:00:28|1.33703
01:00:29|1.33703
01:00:30|1.33703
01:00:31|1.33703
01:00:32|1.33575
01:00:33|1.33579
01:00:34|1.33579
01:00:35|1.33554
01:00:36|1.33476
01:00:37|1.33424
01:00:38|1.33346
01:00:39|1.33307
01:00:40|1.33307
01:00:41|1.33242
01:00:42|1.33216
01:00:43|1.33165
01:00:44|1.33296
01:00:45|1.33394
01:00:46|1.33394
01:00:47|1.3332
01:00:48|1.33307
01:00:49|1.33307
01:00:50|1.33307
01:00:51|1.3326
01:00:52|1.3326
01:00:53|1.3326
01:00:54|1.33286
01:00:55|1.33286
01:00:56|1.33283
01:00:57|1.33283
01:00:58|1.33283
01:00:59|1.33252
01:01:00|1.33295
01:01:01|1.33316
01:01:02|1.33368
01:01:03|1.33368
01:01:04|1.33368
01:01:05|1.33368
01:01:06|1.33368
01:01:07|1.33261
01:01:08|1.33261
01:01:09|1.33261
01:01:10|1.33247
01:01:11|1.33247
01:01:12|1.33268
01:01:13|1.33268
01:01:14|1.33289
01:01:15|1.33285
01:01:16|1.33285
01:01:17|1.33285
01:01:19|1.33285
01:01:20|1.33285
01:01:21|1.33285
01:01:22|1.33225
01:01:23|1.33336
01:01:24|1.33336
01:01:24|1.33336
01:01:26|1.33429
01:01:27|1.33429
01:01:28|1.33425
01:01:28|1.33387
01:01:29|1.33387
01:01:31|1.33387
01:01:32|1.33387
01:01:33|1.33387
01:01:34|1.33387
01:01:35|1.33387
01:01:35|1.33316
01:01:36|1.33303
01:01:37|1.33303
01:01:38|1.33303
01:01:40|1.33316
01:01:40|1.33325
01:01:42|1.33325
01:01:43|1.33325
01:01:44|1.33325
01:01:44|1.33325
01:01:46|1.33325
01:01:47|1.33325
01:01:48|1.33325
01:01:49|1.33325
01:01:50|1.33325
01:01:51|1.33273
01:01:52|1.33217
01:01:53|1.33252
01:01:54|1.33252
01:01:55|1.33252
01:01:56|1.33252
01:01:57|1.33319
01:01:58|1.33319
01:01:59|1.33319
01:02:00|1.33319
01:02:01|1.33319
01:02:02|1.33319
01:02:03|1.33319
01:02:04|1.33354
01:02:05|1.33354
01:02:06|1.33354
01:02:07|1.33354
01:02:08|1.33354
01:02:09|1.33354
01:02:10|1.33354
01:02:11|1.33354
01:02:12|1.33354
01:02:13|1.33354
01:02:14|1.33323
01:02:15|1.33323
01:02:16|1.3335
01:02:17|1.3335
01:02:18|1.3335
01:02:19|1.3335
01:02:20|1.3335
01:02:22|1.3335
01:02:23|1.3335
01:02:23|1.3335
01:02:25|1.3335
01:02:26|1.3335
01:02:27|1.3335
01:02:28|1.3335
01:02:29|1.3335
01:02:30|1.3335
01:02:32|1.3335
01:02:32|1.33273
01:02:33|1.33273
01:02:34|1.33273
01:02:35|1.33273
01:02:36|1.33279
01:02:37|1.33279
01:02:38|1.33279
01:02:39|1.33279
01:02:40|1.33279
01:02:41|1.33279
01:02:43|1.33279
01:02:43|1.33243
01:02:44|1.33243
01:02:45|1.33243
01:02:47|1.33243
01:02:47|1.33243
01:02:48|1.33243
01:02:49|1.33243
01:02:50|1.33243
01:02:51|1.33243
01:02:52|1.33243
01:02:53|1.33243
01:02:54|1.33243
01:02:55|1.33243
01:02:56|1.33243
01:02:58|1.33243
01:02:58|1.33243
01:03:00|1.33225
01:03:01|1.33225
01:03:02|1.33141
01:03:04|1.33257
01:03:04|1.33257
01:03:05|1.33257
01:03:06|1.33257
01:03:07|1.33326
01:03:09|1.33326
01:03:09|1.33326
01:03:11|1.33326
01:03:11|1.33342
01:03:12|1.33312
01:03:14|1.33312
01:03:15|1.33312
01:03:15|1.33252
01:03:17|1.33252
01:03:18|1.33252
01:03:19|1.33252
01:03:21|1.33252
01:03:23|1.33252
01:03:24|1.33252
01:03:25|1.33252
01:03:26|1.33252
01:03:28|1.33252
01:03:29|1.33252
01:03:30|1.33252
01:03:30|1.33252
01:03:32|1.33284
01:03:33|1.33284
01:03:34|1.33284
01:03:34|1.33284
01:03:36|1.33284
01:03:37|1.33234
01:03:38|1.33234
01:03:39|1.33234
01:03:40|1.3323
01:03:42|1.33234
01:03:43|1.33234
01:03:43|1.33234
01:03:44|1.33234
01:03:46|1.33234
01:03:47|1.33234
01:03:47|1.3321
01:03:49|1.33216
01:03:50|1.3322
01:03:50|1.3322
01:03:51|1.33272
01:03:53|1.33272
01:03:54|1.33281
01:03:55|1.333
01:03:55|1.333
01:03:56|1.333
01:03:58|1.333
01:03:59|1.33248
01:04:00|1.33248
01:04:01|1.33248
01:04:02|1.33248
01:04:03|1.33248
01:04:04|1.33248
01:04:05|1.33248
01:04:06|1.33248
01:04:07|1.33248
01:04:08|1.33248
01:04:09|1.33248
01:04:10|1.33248
01:04:11|1.33248
01:04:12|1.33248
01:04:13|1.33248
01:04:14|1.33248
01:04:15|1.33248
01:04:17|1.33248
01:04:18|1.33248
01:04:18|1.33248
01:04:20|1.33248
01:04:21|1.33248
01:04:23|1.33248
01:04:25|1.33248
01:04:26|1.33248
01:04:26|1.33248
01:04:28|1.33248
01:04:29|1.33248
01:04:30|1.33248
01:04:31|1.33248
01:04:32|1.33248
01:04:33|1.33217
01:04:34|1.33163
01:04:35|1.33156
01:04:36|1.33156
01:04:38|1.33156
01:04:38|1.33156
01:04:40|1.33156
01:04:40|1.33156
01:04:42|1.33156
01:04:43|1.33156
01:04:44|1.33156
01:04:45|1.33156
01:04:46|1.33156
01:04:48|1.33083
01:04:48|1.33083
01:04:50|1.33083
01:04:51|1.33081
01:04:52|1.33079
01:04:53|1.33079
01:04:54|1.33079
01:04:55|1.33079
01:04:56|1.33079
01:04:57|1.33079
01:04:58|1.33079
01:04:59|1.33079
01:05:00|1.33079
01:05:01|1.33079
01:05:02|1.33079
01:05:03|1.3306
01:05:04|1.3306
01:05:05|1.3306
01:05:06|1.33071
01:05:07|1.33071
01:05:08|1.33198
01:05:09|1.33238
01:05:10|1.33221
01:05:11|1.33264
01:05:12|1.33264
01:05:13|1.33242
01:05:14|1.3319
01:05:15|1.3319
01:05:16|1.3319
01:05:17|1.3319
01:05:18|1.3319
01:05:19|1.3319
01:05:20|1.3319
01:05:21|1.3319
01:05:22|1.3319
01:05:24|1.3319
01:05:25|1.3319
01:05:26|1.3319
01:05:27|1.3319
01:05:28|1.3319
01:05:30|1.3319
01:05:30|1.3319
01:05:31|1.3319
01:05:32|1.3319
01:05:33|1.3319
01:05:34|1.3319
01:05:36|1.3319
01:05:37|1.3319
01:05:38|1.3319
01:05:39|1.3319
01:05:39|1.3319
01:05:40|1.3319
01:05:42|1.3319
01:05:43|1.3319
01:05:43|1.3319
01:05:44|1.3319
01:05:46|1.3319
01:05:47|1.3319
01:05:47|1.33118
01:05:48|1.33118
01:05:49|1.33034
01:05:50|1.33034
01:05:51|1.33034
01:05:53|1.33034
01:05:54|1.33034
01:05:54|1.32995
01:05:55|1.32995
01:05:56|1.32995
01:05:58|1.33083
01:05:59|1.33037
01:06:00|1.33037
01:06:00|1.33037
01:06:01|1.33037
01:06:02|1.33037
01:06:03|1.33037
01:06:04|1.33037
01:06:05|1.33037
01:06:06|1.33037
01:06:07|1.33056
01:06:09|1.33056
01:06:10|1.33056
01:06:10|1.33056
01:06:12|1.33006
01:06:12|1.33006
01:06:14|1.33006
01:06:15|1.33056
01:06:16|1.33056
01:06:17|1.33056
01:06:18|1.33056
01:06:19|1.33056
01:06:20|1.33056
01:06:20|1.32972
01:06:22|1.32972
01:06:23|1.32972
01:06:25|1.32972
01:06:25|1.32972
01:06:27|1.32972
01:06:28|1.32972
01:06:29|1.32972
01:06:30|1.32972
01:06:31|1.32972
01:06:32|1.32972
01:06:33|1.32919
01:06:34|1.32919
01:06:35|1.32919
01:06:36|1.32919
01:06:37|1.32919
01:06:38|1.32919
01:06:39|1.32823
01:06:40|1.32823
01:06:41|1.32823
01:06:42|1.32823
01:06:43|1.32823
01:06:44|1.32823
01:06:45|1.32823
01:06:46|1.32823
01:06:47|1.32823
01:06:48|1.32823
01:06:49|1.32823
01:06:50|1.32823
01:06:51|1.32823
01:06:52|1.32823
01:06:53|1.32823
01:06:54|1.32823
01:06:55|1.32823
01:06:56|1.32823
01:06:57|1.33032
01:06:59|1.33032
01:06:59|1.33032
01:07:00|1.33032
01:07:01|1.32922
01:07:03|1.32922
01:07:03|1.32922
01:07:05|1.3296
01:07:06|1.32984
01:07:07|1.32984
01:07:08|1.32984
01:07:08|1.32984
01:07:10|1.33025
01:07:10|1.33025
01:07:12|1.33025
01:07:13|1.32989
01:07:14|1.32943
01:07:16|1.32943
01:07:16|1.32943
01:07:17|1.32943
01:07:19|1.32943
01:07:19|1.32943
01:07:20|1.32943
01:07:21|1.32943
01:07:23|1.32943
01:07:24|1.32943
01:07:25|1.32943
01:07:26|1.32943
01:07:28|1.32943
01:07:29|1.32943
01:07:30|1.32965
01:07:31|1.32956
01:07:32|1.32956
01:07:34|1.32956
01:07:35|1.32956
01:07:36|1.32956
01:07:36|1.32956
01:07:39|1.33056
01:07:39|1.33056
01:07:41|1.33056
01:07:42|1.33056
01:07:42|1.33056
01:07:44|1.33056
01:07:45|1.33125
01:07:46|1.33125
01:07:47|1.33125
01:07:48|1.33125
01:07:49|1.33125
01:07:50|1.33125
01:07:51|1.33182
01:07:52|1.33182
01:07:53|1.33182
01:07:54|1.33182
01:07:55|1.33182
01:07:55|1.33278
01:07:57|1.33278
01:07:59|1.33283
01:07:59|1.33283
01:08:00|1.33283
01:08:02|1.33283
01:08:03|1.33283
01:08:04|1.33283
01:08:05|1.33283
01:08:06|1.33283
01:08:07|1.33283
01:08:08|1.33283
01:08:09|1.33283
01:08:10|1.33283
01:08:11|1.33283
01:08:12|1.33283
01:08:13|1.33283
01:08:14|1.33283
01:08:15|1.33283
01:08:16|1.33283
01:08:17|1.33283
01:08:18|1.33283
01:08:19|1.33283
01:08:20|1.33283
01:08:21|1.33283
01:08:22|1.33283
01:08:23|1.33283
01:08:25|1.33283
01:08:25|1.33283
01:08:27|1.33283
01:08:29|1.33283
01:08:30|1.33283
01:08:32|1.33283
01:08:33|1.33283
01:08:35|1.33283
01:08:35|1.33283
01:08:37|1.33283
01:08:38|1.32982
01:08:39|1.32983
01:08:40|1.32983
01:08:41|1.32983
01:08:42|1.32983
01:08:43|1.32983
01:08:44|1.32983
01:08:45|1.33028
01:08:46|1.33028
01:08:47|1.33066
01:08:48|1.33066
01:08:49|1.33066
01:08:50|1.33066
01:08:51|1.33066
01:08:52|1.33066
01:08:53|1.33066
01:08:54|1.33066
01:08:55|1.33066
01:08:56|1.33066
01:08:57|1.33066
01:08:58|1.33065
01:08:59|1.33065
01:09:00|1.33065
01:09:01|1.33065
01:09:02|1.33065
01:09:03|1.33065
01:09:04|1.33065
01:09:05|1.33065
01:09:06|1.33065
01:09:08|1.33065
01:09:08|1.33065
01:09:09|1.33065
01:09:11|1.33065
01:09:12|1.3314
01:09:12|1.3314
01:09:14|1.33116
01:09:14|1.33116
01:09:16|1.33116
01:09:17|1.33116
01:09:18|1.33116
01:09:19|1.33116
01:09:20|1.33116
01:09:21|1.33116
01:09:22|1.33158
01:09:23|1.33158
01:09:23|1.33188
01:09:25|1.33164
01:09:26|1.33164
01:09:27|1.33164
01:09:29|1.33059
01:09:30|1.33059
01:09:31|1.33059
01:09:33|1.33059
01:09:33|1.33059
01:09:34|1.33059
01:09:35|1.33059
01:09:37|1.33172
01:09:38|1.33172
01:09:39|1.33181
01:09:40|1.33181
01:09:41|1.33181
01:09:42|1.33181
01:09:43|1.33181
01:09:44|1.33181
01:09:46|1.33181
01:09:47|1.33159
01:09:48|1.33159
01:09:48|1.33159
01:09:50|1.33159
01:09:50|1.33159
01:09:51|1.33159
01:09:52|1.33159
01:09:53|1.33159
01:09:55|1.33159
01:09:55|1.33159
01:09:57|1.33159
01:09:57|1.33159
01:09:59|1.33159
01:09:59|1.33159
01:10:00|1.33108
01:10:01|1.33108
01:10:03|1.33108
01:10:04|1.33108
01:10:05|1.33108
01:10:06|1.33108
01:10:07|1.33108
01:10:07|1.33108
01:10:08|1.33118
01:10:09|1.33118
01:10:11|1.33118
01:10:11|1.33118
01:10:13|1.33118
01:10:14|1.33118
01:10:15|1.33118
01:10:15|1.33118
01:10:17|1.33111
01:10:18|1.33111
01:10:19|1.33111
01:10:20|1.33243
01:10:20|1.33243
01:10:21|1.33243
01:10:23|1.33243
01:10:24|1.33243
01:10:25|1.33243
01:10:25|1.33243
01:10:28|1.33243
01:10:29|1.33243
01:10:30|1.33272
01:10:32|1.33242
01:10:33|1.33242
01:10:33|1.33242
01:10:34|1.33242
01:10:36|1.33242
01:10:36|1.33268
01:10:38|1.33268
01:10:38|1.33268
01:10:40|1.33268
01:10:40|1.33307
01:10:42|1.33307
01:10:43|1.33307
01:10:44|1.33307
01:10:45|1.33307
01:10:46|1.33307
01:10:47|1.33307
01:10:48|1.33376
01:10:49|1.33376
01:10:50|1.33376
01:10:51|1.33376
01:10:53|1.33376
01:10:53|1.33376
01:10:55|1.33376
01:10:55|1.33376
01:10:57|1.33376
01:10:58|1.33376
01:10:59|1.33376
01:10:59|1.33376
01:11:01|1.33376
01:11:02|1.33376
01:11:03|1.3342
01:11:04|1.3342
01:11:05|1.33443
01:11:06|1.33493
01:11:07|1.33493
01:11:08|1.33493
01:11:09|1.33493
01:11:10|1.3347
01:11:11|1.3347
01:11:12|1.3347
01:11:12|1.3347
01:11:13|1.3347
01:11:15|1.3347
01:11:16|1.3347
01:11:17|1.3347
01:11:18|1.3347
01:11:19|1.3347
01:11:20|1.3347
01:11:21|1.3347
01:11:22|1.3347
01:11:23|1.3347
01:11:24|1.3347
01:11:25|1.3347
01:11:26|1.3347
01:11:27|1.3347
01:11:29|1.3347
01:11:30|1.33385
01:11:30|1.33444
01:11:32|1.33414
01:11:33|1.33414
01:11:34|1.33414
01:11:35|1.33414
01:11:36|1.33414
01:11:37|1.33414
01:11:38|1.33414
01:11:39|1.33414
01:11:40|1.33414
01:11:41|1.33414
01:11:42|1.33414
01:11:42|1.33414
01:11:44|1.33414
01:11:45|1.33414
01:11:46|1.33414
01:11:46|1.33411
01:11:49|1.33411
01:11:49|1.33399
01:11:51|1.33399
01:11:52|1.33399
01:11:52|1.33399
01:11:53|1.33399
01:11:54|1.33372
01:11:55|1.33372
01:11:56|1.33372
01:11:58|1.33372
01:11:58|1.33409
01:11:59|1.33409
01:12:00|1.33409
01:12:01|1.33409
01:12:02|1.33409
01:12:04|1.33409
01:12:04|1.33409
01:12:05|1.33409
01:12:07|1.33409
01:12:07|1.33409
01:12:08|1.33511
01:12:09|1.33511
01:12:10|1.33483
01:12:11|1.33523
01:12:13|1.33523
01:12:13|1.33523
01:12:14|1.33523
01:12:16|1.33523
01:12:16|1.33613
01:12:18|1.33613
01:12:18|1.33613
01:12:19|1.33613
01:12:20|1.33613
01:12:22|1.33613
01:12:22|1.33613
01:12:23|1.33613
01:12:24|1.33613
01:12:25|1.33613
01:12:27|1.33613
01:12:28|1.33613
01:12:30|1.33613
01:12:31|1.33613
01:12:31|1.33613
01:12:33|1.33613
01:12:33|1.33613
01:12:35|1.33613
01:12:36|1.33613
01:12:37|1.33574
01:12:38|1.33574
01:12:40|1.33574
01:12:41|1.33574
01:12:42|1.33574
01:12:42|1.33574
01:12:44|1.33574
01:12:46|1.33627
01:12:47|1.33627
01:12:47|1.33627
01:12:49|1.33627
01:12:49|1.33627
01:12:50|1.33627
01:12:51|1.33658
01:12:52|1.33658
01:12:53|1.33658
01:12:55|1.33657
01:12:55|1.33657
01:12:57|1.33657
01:12:58|1.33657
01:12:58|1.33657
01:13:00|1.33647
01:13:01|1.33647
01:13:02|1.33647
01:13:03|1.33647
01:13:03|1.33624
01:13:05|1.33584
01:13:05|1.33584
01:13:07|1.33584
01:13:08|1.33584
01:13:09|1.33577
01:13:10|1.33588
01:13:10|1.33667
01:13:11|1.33667
01:13:13|1.33667
01:13:14|1.33667
01:13:14|1.33667
01:13:16|1.33667
01:13:17|1.33638
01:13:18|1.33638
01:13:18|1.33638
01:13:20|1.33638
01:13:21|1.33638
01:13:21|1.33638
01:13:22|1.33638
01:13:24|1.33638
01:13:25|1.33638
01:13:26|1.33638
01:13:27|1.33638
01:13:28|1.33638
01:13:29|1.33638
01:13:31|1.33638
01:13:32|1.33638
01:13:33|1.33638
01:13:34|1.33638
01:13:35|1.33638
01:13:36|1.33638
01:13:37|1.33638
01:13:38|1.33638
01:13:39|1.33621
01:13:40|1.33621
01:13:41|1.33621
01:13:43|1.33621
01:13:44|1.33621
01:13:44|1.33621
01:13:46|1.33621
01:13:46|1.33621
01:13:47|1.33621
01:13:49|1.33621
01:13:50|1.33621
01:13:50|1.33621
01:13:51|1.33621
01:13:53|1.33621
01:13:55|1.33621
01:13:55|1.33621
01:13:57|1.33621
01:13:58|1.33621
01:13:59|1.33621
01:14:00|1.33621
01:14:01|1.33621
01:14:01|1.33621
01:14:02|1.33621
01:14:03|1.33621
01:14:05|1.33554
01:14:06|1.33554
01:14:06|1.33554
01:14:08|1.33554
01:14:09|1.33554
01:14:10|1.33554
01:14:11|1.33554
01:14:11|1.33554
01:14:13|1.33554
01:14:14|1.33554
01:14:15|1.33554
01:14:16|1.33554
01:14:17|1.33554
01:14:18|1.33554
01:14:19|1.33646
01:14:20|1.33646
01:14:21|1.33646
01:14:22|1.33646
01:14:23|1.33646
01:14:24|1.33646
01:14:25|1.33646
01:14:26|1.33646
01:14:27|1.33646
01:14:28|1.33776
01:14:29|1.33776
01:14:30|1.33776
01:14:31|1.33776
01:14:33|1.33776
01:14:33|1.33776
01:14:34|1.33776
01:14:36|1.33722
01:14:37|1.33722
01:14:38|1.33722
01:14:39|1.33722
01:14:40|1.33722
01:14:41|1.33722
01:14:42|1.33722
01:14:43|1.33722
01:14:44|1.33722
01:14:45|1.33722
01:14:46|1.33722
01:14:47|1.33722
01:14:48|1.33722
01:14:49|1.33766
01:14:50|1.33766
01:14:51|1.33766
01:14:53|1.33722
01:14:53|1.33722
01:14:54|1.33722
01:14:55|1.33722
01:14:57|1.33809
01:14:57|1.33809
01:14:58|1.33809
01:15:00|1.33809
01:15:00|1.33809
01:15:02|1.33809
01:15:03|1.33753
01:15:04|1.33753
01:15:04|1.33753
01:15:06|1.33753
01:15:06|1.33753
01:15:08|1.33753
01:15:09|1.3374
01:15:10|1.33714
01:15:10|1.33714
01:15:12|1.33714
01:15:13|1.33714
01:15:13|1.33714
01:15:14|1.33714
01:15:15|1.33714
01:15:16|1.33714
01:15:18|1.33714
01:15:19|1.33714
01:15:19|1.33714
01:15:21|1.33714
01:15:22|1.33729
01:15:22|1.33729
01:15:24|1.33729
01:15:25|1.33688
01:15:26|1.33688
01:15:26|1.33688
01:15:27|1.33596
01:15:29|1.33596
01:15:30|1.33596
01:15:30|1.33606
01:15:32|1.33606
01:15:34|1.33654
01:15:35|1.33654
01:15:36|1.33654
01:15:37|1.33654
01:15:38|1.33654
01:15:39|1.33654
01:15:40|1.33654
01:15:41|1.33654
01:15:42|1.33654
01:15:43|1.33654
01:15:44|1.33654
01:15:45|1.33526
01:15:46|1.33526
01:15:47|1.33526
01:15:48|1.33526
01:15:49|1.33526
01:15:51|1.33526
01:15:52|1.33602
01:15:52|1.33628
01:15:53|1.33628
01:15:54|1.33628
01:15:56|1.33628
01:15:56|1.33628
01:15:58|1.33628
01:15:59|1.33628
01:16:00|1.33628
01:16:00|1.33628
01:16:01|1.33628
01:16:02|1.33628
01:16:04|1.33628
01:16:04|1.33628
01:16:06|1.33628
01:16:07|1.33628
01:16:08|1.33507
01:16:08|1.3348
01:16:09|1.3348
01:16:11|1.33471
01:16:11|1.33446
01:16:13|1.33562
01:16:14|1.33562
01:16:15|1.33562
01:16:16|1.33562
01:16:17|1.33562
01:16:18|1.33562
01:16:19|1.3357
01:16:20|1.3357
01:16:22|1.3357
01:16:22|1.3357
01:16:24|1.3357
01:16:24|1.3357
01:16:26|1.33602
01:16:26|1.336
01:16:28|1.336
01:16:29|1.33641
01:16:29|1.33641
01:16:31|1.33641
01:16:31|1.33641
01:16:34|1.33641
01:16:34|1.33641
01:16:35|1.33641
01:16:37|1.33691
01:16:38|1.33729
01:16:39|1.33729
01:16:39|1.33726
01:16:41|1.33809
01:16:42|1.33809
01:16:42|1.33809
01:16:43|1.33809
01:16:44|1.33809
01:16:45|1.3379
01:16:47|1.3379
01:16:47|1.3379
01:16:49|1.3379
01:16:49|1.3379
01:16:51|1.3379
01:16:51|1.3379
01:16:52|1.3379
01:16:53|1.3379
01:16:54|1.3379
01:16:56|1.33849
01:16:56|1.33848
01:16:57|1.33884
01:16:58|1.33884
01:17:00|1.33884
01:17:00|1.33884
01:17:01|1.33884
01:17:02|1.33884
01:17:04|1.33884
01:17:05|1.33884
01:17:06|1.33884
01:17:07|1.33884
01:17:08|1.33884
01:17:08|1.33884
01:17:09|1.33808
01:17:11|1.33808
01:17:11|1.33808
01:17:12|1.33808
01:17:13|1.33808
01:17:15|1.33808
01:17:16|1.33808
01:17:17|1.33808
01:17:18|1.33811
01:17:20|1.33811
01:17:20|1.33811
01:17:21|1.33811
01:17:23|1.33811
01:17:23|1.33811
01:17:25|1.33811
01:17:25|1.33811
01:17:26|1.33811
01:17:28|1.33621
01:17:28|1.33621
01:17:29|1.33581
01:17:30|1.33561
01:17:31|1.33502
01:17:32|1.33502
01:17:34|1.33544
01:17:34|1.33469
01:17:35|1.33469
01:17:36|1.33469
01:17:38|1.33469
01:17:39|1.33498
01:17:41|1.33498
01:17:42|1.33511
01:17:42|1.33447
01:17:43|1.33447
01:17:45|1.33447
01:17:45|1.33447
01:17:46|1.33447
01:17:47|1.33447
01:17:48|1.33447
01:17:50|1.33447
01:17:50|1.33447
01:17:52|1.33447
01:17:52|1.33447
01:17:54|1.33447
01:17:55|1.33447
01:17:56|1.33447
01:17:57|1.33502
01:17:58|1.33502
01:17:59|1.33502
01:18:01|1.33502
01:18:01|1.33502
01:18:03|1.33502
01:18:04|1.33502
01:18:04|1.33502
01:18:06|1.33502
01:18:07|1.33502
01:18:08|1.33502
01:18:09|1.33615
01:18:10|1.33615
01:18:11|1.33615
01:18:11|1.33615
01:18:13|1.33615
01:18:14|1.33615
01:18:15|1.33615
01:18:16|1.33615
01:18:17|1.33615
01:18:17|1.33615
01:18:19|1.33615
01:18:20|1.33615
01:18:21|1.33615
01:18:22|1.33502
01:18:23|1.33502
01:18:24|1.33502
01:18:25|1.33502
01:18:26|1.33485
01:18:27|1.33485
01:18:28|1.33601
01:18:30|1.3364
01:18:30|1.3364
01:18:31|1.3364
01:18:32|1.3364
01:18:33|1.3364
01:18:35|1.3364
01:18:36|1.3364
01:18:37|1.3364
01:18:38|1.3366
01:18:40|1.3366
01:18:40|1.3366
01:18:42|1.3366
01:18:43|1.3366
01:18:44|1.3366
01:18:45|1.3366
01:18:46|1.33732
01:18:47|1.33732
01:18:48|1.33732
01:18:49|1.33732
01:18:50|1.33732
01:18:51|1.33732
01:18:52|1.33732
01:18:53|1.33732
01:18:54|1.33732
01:18:55|1.33732
01:18:56|1.33732
01:18:57|1.33732
01:18:58|1.33732
01:18:59|1.33732
01:19:00|1.33732
01:19:01|1.33732
01:19:02|1.33732
01:19:04|1.33732
01:19:04|1.33751
01:19:05|1.33751
01:19:06|1.33751
01:19:08|1.33751
01:19:09|1.33751
01:19:09|1.33751
01:19:11|1.33751
01:19:12|1.33751
01:19:13|1.33751
01:19:13|1.33751
01:19:14|1.33751
01:19:16|1.33751
01:19:16|1.33751
01:19:17|1.33751
01:19:19|1.33751
01:19:19|1.33751
01:19:22|1.33751
01:19:22|1.33751
01:19:23|1.33751
01:19:25|1.33751
01:19:25|1.33751
01:19:26|1.33751
01:19:28|1.33751
01:19:28|1.33751
01:19:30|1.33751
01:19:30|1.33751
01:19:31|1.33751
01:19:33|1.33751
01:19:34|1.33751
01:19:34|1.33751
01:19:36|1.33751
01:19:36|1.33751
01:19:38|1.33751
01:19:39|1.33751
01:19:39|1.33745
01:19:40|1.33745
01:19:42|1.33745
01:19:43|1.33745
01:19:43|1.33745
01:19:45|1.33745
01:19:46|1.33745
01:19:47|1.33765
01:19:48|1.33765
01:19:49|1.33765
01:19:51|1.33765
01:19:52|1.33797
01:19:52|1.33809
01:19:54|1.33809
01:19:55|1.33783
01:19:56|1.33783
01:19:57|1.33783
01:19:58|1.33783
01:19:59|1.33783
01:19:59|1.33783
01:20:01|1.33783
01:20:02|1.33783
01:20:03|1.33783
01:20:04|1.33783
01:20:04|1.33783
01:20:06|1.33783
01:20:07|1.33783
01:20:08|1.33783
01:20:09|1.33783
01:20:10|1.33783
01:20:11|1.33783
01:20:12|1.33783
01:20:13|1.33783
01:20:14|1.33783
01:20:15|1.33783
01:20:16|1.33783
01:20:17|1.33783
01:20:18|1.33783
01:20:20|1.33783
01:20:20|1.33783
01:20:22|1.33835
01:20:23|1.33835
01:20:24|1.33835
01:20:25|1.33835
01:20:26|1.33835
01:20:27|1.33835
01:20:29|1.33835
01:20:29|1.33835
01:20:31|1.33835
01:20:31|1.33835
01:20:32|1.33835
01:20:33|1.33835
01:20:35|1.33835
01:20:36|1.33835
01:20:37|1.33835
01:20:38|1.33835
01:20:38|1.33835
01:20:40|1.33835
01:20:40|1.33835
01:20:41|1.33867
01:20:43|1.33867
01:20:44|1.33867
01:20:45|1.33778
01:20:46|1.33778
01:20:47|1.33778
01:20:48|1.33778
01:20:49|1.33778
01:20:50|1.33778
01:20:51|1.33778
01:20:52|1.33778
01:20:53|1.33778
01:20:54|1.33778
01:20:55|1.33778
01:20:56|1.33778
01:20:57|1.33778
01:20:58|1.33778
01:20:59|1.33778
01:21:01|1.33778
01:21:02|1.33778
01:21:02|1.33778
01:21:03|1.33778
01:21:05|1.33778
01:21:06|1.33778
01:21:07|1.33778
01:21:08|1.33814
01:21:08|1.33814
01:21:10|1.33846
01:21:11|1.33846
01:21:12|1.33846
01:21:13|1.33827
01:21:14|1.33827
01:21:14|1.33827
01:21:16|1.33827
01:21:17|1.33827
01:21:18|1.33827
01:21:19|1.33827
01:21:20|1.33827
01:21:21|1.33827
01:21:22|1.33827
01:21:24|1.33819
01:21:24|1.33819
01:21:25|1.33819
01:21:26|1.33819
01:21:28|1.33819
01:21:29|1.33819
01:21:30|1.33819
01:21:30|1.33808
01:21:31|1.33808
01:21:32|1.33808
01:21:33|1.33808
01:21:35|1.33808
01:21:35|1.33808
01:21:37|1.33808
01:21:38|1.33808
01:21:39|1.33808
01:21:40|1.33808
01:21:41|1.33808
01:21:43|1.33808
01:21:44|1.33808
01:21:44|1.33808
01:21:45|1.33808
01:21:46|1.338
01:21:48|1.33823
01:21:48|1.33823
01:21:49|1.33824
01:21:50|1.33824
01:21:52|1.33824
01:21:52|1.33824
01:21:54|1.33824
01:21:55|1.33824
01:21:55|1.33824
01:21:56|1.33824
01:21:58|1.33824
01:21:58|1.33824
01:21:59|1.33824
01:22:00|1.33824
01:22:01|1.33824
01:22:02|1.33824
01:22:03|1.33824
01:22:04|1.33824
01:22:05|1.33824
01:22:07|1.33824
01:22:08|1.33824
01:22:08|1.33824
01:22:09|1.33824
01:22:11|1.33824
01:22:11|1.33824
01:22:13|1.33824
01:22:13|1.3371
01:22:14|1.33674
01:22:16|1.33674
01:22:16|1.33674
01:22:17|1.33674
01:22:19|1.33674
01:22:20|1.33674
01:22:21|1.33674
01:22:21|1.33674
01:22:23|1.33674
01:22:24|1.33674
01:22:24|1.33674
01:22:26|1.33674
01:22:27|1.3357
01:22:28|1.3357
01:22:29|1.33626
01:22:30|1.33626
01:22:31|1.33626
01:22:32|1.33626
01:22:32|1.33626
01:22:34|1.33626
01:22:35|1.33626
01:22:35|1.33626
01:22:36|1.33626
01:22:38|1.33626
01:22:39|1.33626
01:22:41|1.33626
01:22:41|1.33626
01:22:43|1.33626
01:22:43|1.33626
01:22:45|1.33626
01:22:46|1.33626
01:22:47|1.33626
01:22:47|1.33626
01:22:49|1.33626
01:22:50|1.33626
01:22:51|1.33626
01:22:52|1.33626
01:22:53|1.33626
01:22:54|1.33626
01:22:55|1.33626
01:22:56|1.33626
01:22:57|1.33716
01:22:58|1.33716
01:22:59|1.33716
01:22:59|1.33716
01:23:01|1.33716
01:23:02|1.33716
01:23:03|1.33716
01:23:05|1.33716
01:23:06|1.33716
01:23:07|1.33716
01:23:07|1.33716
01:23:08|1.33716
01:23:10|1.33716
01:23:10|1.33732
01:23:12|1.33758
01:23:13|1.33758
01:23:14|1.33758
01:23:15|1.33758
01:23:16|1.33758
01:23:17|1.33758
01:23:18|1.33758
01:23:19|1.33758
01:23:20|1.33758
01:23:21|1.33758
01:23:22|1.33846
01:23:23|1.33827
01:23:24|1.33827
01:23:25|1.33827
01:23:26|1.33827
01:23:27|1.33827
01:23:28|1.33827
01:23:29|1.33827
01:23:30|1.33827
01:23:31|1.33827
01:23:32|1.33827
01:23:34|1.33827
01:23:35|1.33827
01:23:35|1.33827
01:23:36|1.33827
01:23:37|1.33827
01:23:38|1.33827
01:23:39|1.33827
01:23:41|1.33888
01:23:42|1.33888
01:23:43|1.33888
01:23:44|1.33888
01:23:45|1.33903
01:23:46|1.33903
01:23:47|1.33903
01:23:48|1.33929
01:23:49|1.33929
01:23:50|1.33929
01:23:51|1.33929
01:23:53|1.33929
01:23:54|1.33929
01:23:55|1.33929
01:23:55|1.33929
01:23:57|1.33929
01:23:58|1.33929
01:23:59|1.33929
01:23:59|1.33929
01:24:01|1.33929
01:24:02|1.33929
01:24:02|1.33981
01:24:03|1.33981
01:24:05|1.33981
01:24:06|1.33981
01:24:07|1.33969
01:24:08|1.33969
01:24:09|1.33969
01:24:10|1.33969
01:24:11|1.33969
01:24:12|1.33969
01:24:13|1.33949
01:24:14|1.33949
01:24:15|1.33949
01:24:16|1.33949
01:24:16|1.33949
01:24:18|1.33949
01:24:19|1.33949
01:24:20|1.33949
01:24:21|1.33949
01:24:22|1.33949
01:24:23|1.33949
01:24:24|1.33949
01:24:26|1.33949
01:24:26|1.33949
01:24:28|1.33949
01:24:28|1.33949
01:24:30|1.33949
01:24:30|1.33949
01:24:31|1.33949
01:24:33|1.33949
01:24:34|1.33949
01:24:34|1.33949
01:24:36|1.33949
01:24:37|1.33949
01:24:38|1.33949
01:24:38|1.33949
01:24:40|1.33949
01:24:42|1.33949
01:24:42|1.33949
01:24:44|1.33949
01:24:45|1.33949
01:24:46|1.33949
01:24:47|1.33949
01:24:47|1.33949
01:24:48|1.33949
01:24:49|1.33949
01:24:50|1.33949
01:24:51|1.33949
01:24:53|1.33949
01:24:54|1.33949
01:24:55|1.33949
01:24:56|1.33949
01:24:57|1.33949
01:24:58|1.33992
01:24:59|1.33992
01:25:01|1.33992
01:25:02|1.33992
01:25:03|1.33992
01:25:03|1.33992
01:25:04|1.33992
01:25:06|1.33992
01:25:06|1.33992
01:25:08|1.33992
01:25:08|1.33992
01:25:09|1.33992
01:25:11|1.33992
01:25:12|1.33992
01:25:13|1.33992
01:25:14|1.33992
01:25:15|1.33992
01:25:17|1.34042
01:25:18|1.34042
01:25:18|1.34042
01:25:20|1.34042
01:25:20|1.34042
01:25:22|1.34076
01:25:23|1.34076
01:25:24|1.34076
01:25:25|1.34075
01:25:26|1.34075
01:25:27|1.34075
01:25:27|1.34075
01:25:28|1.34075
01:25:30|1.34075
01:25:31|1.34075
01:25:31|1.34075
01:25:32|1.34075
01:25:34|1.34022
01:25:35|1.34022
01:25:35|1.34022
01:25:37|1.34022
01:25:37|1.34022
01:25:39|1.34022
01:25:40|1.34022
01:25:41|1.34022
01:25:41|1.34022
01:25:43|1.34022
01:25:44|1.34015
01:25:44|1.34015
01:25:46|1.33975
01:25:47|1.33975
01:25:48|1.33975
01:25:49|1.33975
01:25:50|1.33975
01:25:51|1.33975
01:25:52|1.33975
01:25:53|1.33975
01:25:54|1.33975
01:25:55|1.33975
01:25:56|1.33975
01:25:57|1.33975
01:25:58|1.33975
01:25:59|1.33975
01:26:00|1.34038
01:26:01|1.34038
01:26:02|1.34038
01:26:03|1.34038
01:26:04|1.34038
01:26:05|1.34038
01:26:07|1.34038
01:26:07|1.33996
01:26:08|1.33996
01:26:09|1.33996
01:26:10|1.33996
01:26:12|1.33996
01:26:13|1.33996
01:26:14|1.33996
01:26:15|1.33996
01:26:16|1.33996
01:26:16|1.33996
01:26:18|1.33996
01:26:19|1.33996
01:26:20|1.33996
01:26:22|1.33996
01:26:22|1.33996
01:26:24|1.34034
01:26:24|1.34034
01:26:25|1.34034
01:26:27|1.34034
01:26:28|1.34034
01:26:29|1.34017
01:26:30|1.34017
01:26:30|1.34017
01:26:31|1.3399
01:26:33|1.3399
01:26:34|1.33933
01:26:35|1.33933
01:26:35|1.33933
01:26:37|1.33933
01:26:37|1.33933
01:26:39|1.33933
01:26:39|1.33933
01:26:40|1.33933
01:26:41|1.33933
01:26:43|1.33933
01:26:43|1.33975
01:26:45|1.33975
01:26:46|1.33975
01:26:46|1.33975
01:26:47|1.33975
01:26:48|1.33975
01:26:50|1.33975
01:26:51|1.33975
01:26:52|1.33975
01:26:53|1.33975
01:26:54|1.33975
01:26:55|1.33975
01:26:56|1.33974
01:26:57|1.33935
01:26:58|1.33935
01:26:59|1.33935
01:27:00|1.33935
01:27:01|1.33935
01:27:02|1.33935
01:27:03|1.33935
01:27:04|1.33935
01:27:05|1.33935
01:27:06|1.33935
01:27:07|1.33935
01:27:08|1.33935
01:27:09|1.33916
01:27:10|1.33916
01:27:11|1.33916
01:27:12|1.33916
01:27:13|1.33916
01:27:14|1.33916
01:27:15|1.33916
01:27:16|1.33916
01:27:18|1.33916
01:27:18|1.33916
01:27:19|1.33916
01:27:21|1.33916
01:27:22|1.33855
01:27:24|1.33855
01:27:25|1.33855
01:27:26|1.33833
01:27:27|1.33833
01:27:29|1.33833
01:27:29|1.33862
01:27:31|1.33862
01:27:32|1.33862
01:27:32|1.33862
01:27:34|1.33862
01:27:35|1.33927
01:27:36|1.33927
01:27:36|1.33927
01:27:38|1.33927
01:27:38|1.33927
01:27:40|1.33927
01:27:40|1.33927
01:27:42|1.33927
01:27:43|1.33927
01:27:43|1.33927
01:27:45|1.33927
01:27:45|1.33927
01:27:48|1.33927
01:27:48|1.33927
01:27:49|1.33927
01:27:51|1.33927
01:27:52|1.33927
01:27:53|1.33927
01:27:54|1.33927
01:27:54|1.33927
01:27:56|1.33927
01:27:58|1.33927
01:27:58|1.33927
01:27:59|1.33927
01:28:00|1.33927
01:28:02|1.33927
01:28:02|1.33927
01:28:03|1.33927
01:28:04|1.33927
01:28:06|1.33927
01:28:07|1.33927
01:28:08|1.33927
01:28:08|1.33927
01:28:10|1.33927
01:28:11|1.33927
01:28:11|1.33927
01:28:13|1.33927
01:28:13|1.33927
01:28:14|1.33927
01:28:15|1.33927
01:28:16|1.33927
01:28:17|1.33927
01:28:18|1.33927
01:28:20|1.33927
01:28:21|1.33927
01:28:21|1.33927
01:28:24|1.33983
01:28:24|1.33983
01:28:25|1.33983
01:28:26|1.33983
01:28:27|1.33983
01:28:28|1.33983
01:28:29|1.33983
01:28:31|1.33983
01:28:31|1.33983
01:28:32|1.33983
01:28:33|1.33983
01:28:34|1.33983
01:28:35|1.33983
01:28:36|1.33983
01:28:38|1.33983
01:28:38|1.33983
01:28:39|1.33996
01:28:40|1.33996
01:28:41|1.33996
01:28:42|1.33996
01:28:43|1.33996
01:28:45|1.33996
01:28:47|1.33996
01:28:48|1.33919
01:28:49|1.33919
01:28:50|1.33919
01:28:51|1.33919
01:28:52|1.33919
01:28:53|1.33919
01:28:54|1.33919
01:28:55|1.33919
01:28:56|1.33919
01:28:57|1.33919
01:28:58|1.33919
01:28:59|1.33919
01:29:00|1.33919
01:29:01|1.33919
01:29:02|1.33919
01:29:04|1.33919
01:29:05|1.33919
01:29:05|1.33919
01:29:07|1.33919
01:29:08|1.33919
01:29:09|1.33919
01:29:10|1.33976
01:29:10|1.33976
01:29:12|1.33976
01:29:13|1.33976
01:29:13|1.33976
01:29:15|1.34037
01:29:16|1.34037
01:29:16|1.34037
01:29:18|1.34037
01:29:19|1.34037
01:29:20|1.34042
01:29:21|1.34042
01:29:22|1.34042
01:29:23|1.34042
01:29:24|1.34042
01:29:25|1.34042
01:29:26|1.34042
01:29:28|1.34039
01:29:28|1.34039
01:29:30|1.34039
01:29:31|1.34039
01:29:31|1.34039
01:29:33|1.34039
01:29:34|1.34039
01:29:34|1.34039
01:29:36|1.34039
01:29:36|1.34039
01:29:37|1.34039
01:29:39|1.34039
01:29:40|1.34039
01:29:41|1.34039
01:29:42|1.34039
01:29:43|1.34039
01:29:44|1.34039
01:29:45|1.34039
01:29:46|1.34039
01:29:46|1.34039
01:29:49|1.34039
01:29:50|1.34039
01:29:51|1.34039
01:29:52|1.34039
01:29:53|1.34039
01:29:54|1.34039
01:29:55|1.34039
01:29:56|1.34039
01:29:58|1.34039
01:29:58|1.33889
01:30:00|1.33889
01:30:01|1.33889
01:30:01|1.33889
01:30:02|1.33889
01:30:03|1.33853
01:30:05|1.33827
01:30:05|1.33772
01:30:07|1.33723
01:30:07|1.33723
01:30:08|1.33723
01:30:10|1.33723
01:30:11|1.33659
01:30:12|1.33659
01:30:13|1.33659
01:30:14|1.33659
01:30:15|1.33659
01:30:16|1.33659
01:30:17|1.33659
01:30:18|1.33659
01:30:19|1.33659
01:30:20|1.33659
01:30:21|1.33558
01:30:22|1.33558
01:30:23|1.3356
01:30:24|1.33526
01:30:25|1.33491
01:30:27|1.33334
01:30:28|1.33272
01:30:28|1.33272
01:30:29|1.33333
01:30:30|1.33333
01:30:32|1.33268
01:30:33|1.33268
01:30:33|1.33268
01:30:34|1.33299
01:30:35|1.33299
01:30:37|1.33255
01:30:38|1.33266
01:30:39|1.33266
01:30:40|1.33266
01:30:41|1.33266
01:30:42|1.33285
01:30:43|1.33285
01:30:44|1.33285
01:30:45|1.33285
01:30:46|1.33285
01:30:47|1.33285
01:30:48|1.33285
01:30:50|1.33311
01:30:51|1.33311
01:30:51|1.33311
01:30:52|1.33311
01:30:53|1.33311
01:30:55|1.33354
01:30:56|1.33411
01:30:57|1.33411
01:30:58|1.33411
01:30:59|1.33411
01:31:00|1.33204
01:31:01|1.33341
01:31:02|1.33416
01:31:03|1.33416
01:31:05|1.33416
01:31:05|1.33416
01:31:06|1.33416
01:31:08|1.33416
01:31:09|1.33416
01:31:09|1.33416
01:31:10|1.33416
01:31:12|1.33284
01:31:13|1.33244
01:31:13|1.33244
01:31:15|1.33244
01:31:15|1.33244
01:31:16|1.33244
01:31:17|1.33244
01:31:19|1.33244
01:31:19|1.33244
01:31:20|1.33244
01:31:21|1.33125
01:31:22|1.33125
01:31:24|1.33125
01:31:24|1.33225
01:31:26|1.33289
01:31:28|1.33289
01:31:28|1.33289
01:31:30|1.33289
01:31:31|1.33289
01:31:31|1.33248
01:31:33|1.331
01:31:34|1.33197
01:31:35|1.33197
01:31:36|1.33197
01:31:36|1.33177
01:31:38|1.33177
01:31:38|1.33177
01:31:39|1.33177
01:31:40|1.33177
01:31:41|1.33053
01:31:43|1.33053
01:31:43|1.33053
01:31:44|1.33053
01:31:47|1.33053
01:31:47|1.33053
01:31:49|1.33053
01:31:51|1.33173
01:31:52|1.33173
01:31:52|1.33173
01:31:55|1.33104
01:31:56|1.33104
01:31:57|1.33104
01:31:57|1.33104
01:31:59|1.33104
01:31:59|1.33147
01:32:00|1.33147
01:32:01|1.3309
01:32:02|1.3309
01:32:04|1.3309
01:32:05|1.3309
01:32:06|1.3309
01:32:07|1.3309
01:32:08|1.3309
01:32:09|1.33053
01:32:10|1.33053
01:32:11|1.33053
01:32:12|1.32896
01:32:13|1.32896
01:32:14|1.32896
01:32:15|1.32896
01:32:16|1.32896
01:32:17|1.32896
01:32:19|1.32896
01:32:20|1.32896
01:32:20|1.32896
01:32:22|1.32898
01:32:22|1.32898
01:32:23|1.32898
01:32:24|1.32898
01:32:25|1.32902
01:32:26|1.32952
01:32:27|1.33004
01:32:28|1.33004
01:32:29|1.33004
01:32:31|1.33004
01:32:32|1.33004
01:32:33|1.33004
01:32:34|1.33017
01:32:36|1.33017
01:32:36|1.33017
01:32:37|1.33017
01:32:39|1.33017
01:32:39|1.33017
01:32:41|1.33017
01:32:41|1.33017
01:32:43|1.33017
01:32:43|1.33017
01:32:44|1.33017
01:32:46|1.33017
01:32:46|1.33017
01:32:48|1.33017
01:32:49|1.33017
01:32:49|1.33017
01:32:51|1.33017
01:32:52|1.33017
01:32:53|1.33017
01:32:54|1.33017
01:32:55|1.33017
01:32:56|1.33017
01:32:57|1.33017
01:32:58|1.33017
01:32:59|1.33017
01:33:00|1.33017
01:33:01|1.33017
01:33:02|1.33017
01:33:03|1.33017
01:33:04|1.33017
01:33:05|1.33017
01:33:06|1.3306
01:33:07|1.3306
01:33:08|1.3306
01:33:09|1.3306
01:33:11|1.3306
01:33:12|1.3306
01:33:13|1.3306
01:33:14|1.3306
01:33:14|1.3306
01:33:16|1.3306
01:33:17|1.3306
01:33:18|1.3306
01:33:18|1.3306
01:33:20|1.3306
01:33:21|1.3306
01:33:21|1.3306
01:33:23|1.3306
01:33:24|1.3306
01:33:24|1.32983
01:33:26|1.32983
01:33:27|1.32983
01:33:28|1.32983
01:33:29|1.32983
01:33:30|1.32714
01:33:30|1.32714
01:33:32|1.32714
01:33:33|1.32714
01:33:34|1.32714
01:33:35|1.32714
01:33:36|1.32714
01:33:37|1.32714
01:33:38|1.32714
01:33:39|1.32714
01:33:40|1.32796
01:33:41|1.32796
01:33:42|1.32796
01:33:43|1.32796
01:33:44|1.32796
01:33:45|1.32796
01:33:46|1.32796
01:33:47|1.32796
01:33:48|1.32796
01:33:49|1.32796
01:33:50|1.32796
01:33:51|1.328
01:33:52|1.328
01:33:54|1.328
01:33:55|1.328
01:33:55|1.328
01:33:57|1.328
01:33:58|1.328
01:33:59|1.328
01:34:00|1.328
01:34:01|1.328
01:34:03|1.328
01:34:04|1.32844
01:34:04|1.32844
01:34:05|1.32774
01:34:06|1.32722
01:34:08|1.32722
01:34:08|1.32722
01:34:09|1.32722
01:34:10|1.32753
01:34:11|1.32753
01:34:13|1.32795
01:34:13|1.32876
01:34:15|1.32876
01:34:15|1.32876
01:34:16|1.32876
01:34:17|1.32876
01:34:18|1.32876
01:34:19|1.32876
01:34:20|1.32876
01:34:21|1.32876
01:34:22|1.32876
01:34:24|1.32876
01:34:24|1.32876
01:34:25|1.32876
01:34:27|1.32876
01:34:28|1.32876
01:34:29|1.32876
01:34:30|1.32876
01:34:31|1.32876
01:34:32|1.32876
01:34:33|1.32876
01:34:34|1.32876
01:34:35|1.32876
01:34:36|1.32774
01:34:37|1.32774
01:34:38|1.32774
01:34:40|1.32774
01:34:41|1.32774
01:34:42|1.32774
01:34:42|1.32774
01:34:43|1.32774
01:34:45|1.32774
01:34:47|1.32774
01:34:47|1.32774
01:34:48|1.32774
01:34:50|1.32788
01:34:51|1.32637
01:34:53|1.32637
01:34:54|1.32637
01:34:54|1.32637
01:34:56|1.32637
01:34:56|1.32637
01:34:57|1.32637
01:34:58|1.32637
01:34:59|1.32637
01:35:00|1.32637
01:35:01|1.32637
01:35:02|1.32637
01:35:04|1.32637
01:35:05|1.32637
01:35:05|1.32637
01:35:07|1.32637
01:35:08|1.32637
01:35:08|1.32637
01:35:09|1.32637
01:35:10|1.32874
01:35:12|1.32874
01:35:12|1.32874
01:35:13|1.32874
01:35:15|1.32874
01:35:15|1.32874
01:35:17|1.32874
01:35:18|1.32874
01:35:18|1.32971
01:35:19|1.32971
01:35:21|1.3293
01:35:22|1.3293
01:35:23|1.32921
01:35:23|1.32921
01:35:25|1.32921
01:35:26|1.32961
01:35:27|1.32961
01:35:27|1.32961
01:35:28|1.32961
01:35:29|1.32961
01:35:31|1.32961
01:35:32|1.32961
01:35:33|1.32961
01:35:35|1.32961
01:35:35|1.32961
01:35:36|1.32907
01:35:38|1.32871
01:35:39|1.32871
01:35:40|1.32871
01:35:41|1.32871
01:35:42|1.32871
01:35:43|1.32871
01:35:44|1.32871
01:35:45|1.32871
01:35:46|1.32958
01:35:47|1.32958
01:35:47|1.32958
01:35:49|1.32958
01:35:49|1.32958
01:35:51|1.32958
01:35:53|1.32958
01:35:54|1.32958
01:35:54|1.32958
01:35:56|1.32958
01:35:57|1.32958
01:35:58|1.32958
01:35:59|1.32958
01:36:00|1.32958
01:36:01|1.32958
01:36:02|1.32958
01:36:03|1.32958
01:36:04|1.32958
01:36:05|1.32958
01:36:06|1.32958
01:36:07|1.32958
01:36:08|1.3293
01:36:09|1.3293
01:36:10|1.3293
01:36:11|1.3293
01:36:12|1.3293
01:36:14|1.3293
01:36:15|1.33092
01:36:15|1.33051
01:36:16|1.33051
01:36:17|1.33032
01:36:19|1.33032
01:36:19|1.33032
01:36:20|1.32956
01:36:22|1.32956
01:36:22|1.32956
01:36:23|1.32956
01:36:24|1.32956
01:36:25|1.32956
01:36:26|1.32956
01:36:27|1.32956
01:36:28|1.32956
01:36:30|1.32956
01:36:30|1.32956
01:36:31|1.32956
01:36:32|1.32956
01:36:34|1.32956
01:36:34|1.32956
01:36:36|1.32956
01:36:37|1.32956
01:36:38|1.32956
01:36:38|1.33108
01:36:40|1.33108
01:36:41|1.33108
01:36:41|1.33108
01:36:43|1.33108
01:36:43|1.33108
01:36:45|1.33108
01:36:45|1.33108
01:36:47|1.33108
01:36:48|1.33108
01:36:49|1.33108
01:36:50|1.33108
01:36:51|1.33108
01:36:52|1.33108
01:36:53|1.33108
01:36:54|1.33108
01:36:55|1.33108
01:36:56|1.33108
01:36:57|1.33108
01:36:58|1.33108
01:36:59|1.33108
01:37:00|1.33108
01:37:01|1.33108
01:37:02|1.33108
01:37:03|1.33108
01:37:04|1.33108
01:37:05|1.33108
01:37:06|1.33108
01:37:07|1.33108
01:37:08|1.33108
01:37:10|1.33108
01:37:10|1.33108
01:37:12|1.33108
01:37:12|1.33108
01:37:13|1.33108
01:37:14|1.33108
01:37:16|1.33108
01:37:16|1.32904
01:37:17|1.32904
01:37:18|1.32904
01:37:20|1.32904
01:37:21|1.32904
01:37:22|1.32904
01:37:23|1.32904
01:37:23|1.33043
01:37:24|1.33043
01:37:25|1.33043
01:37:27|1.33043
01:37:28|1.33025
01:37:29|1.33025
01:37:30|1.33025
01:37:30|1.33025
01:37:31|1.33025
01:37:32|1.33025
01:37:34|1.33025
01:37:34|1.33025
01:37:36|1.33025
01:37:37|1.33025
01:37:38|1.33025
01:37:39|1.33025
01:37:41|1.33025
01:37:42|1.33025
01:37:43|1.33025
01:37:44|1.33025
01:37:45|1.33025
01:37:45|1.33025
01:37:46|1.33025
01:37:47|1.33065
01:37:48|1.33065
01:37:49|1.33065
01:37:51|1.33065
01:37:51|1.33065
01:37:52|1.33065
01:37:53|1.33065
01:37:54|1.33065
01:37:55|1.33065
01:37:57|1.33065
01:37:57|1.33065
01:37:59|1.33065
01:38:01|1.33065
01:38:01|1.33065
01:38:03|1.32956
01:38:04|1.32956
01:38:05|1.32956
01:38:06|1.32956
01:38:07|1.32956
01:38:08|1.32956
01:38:08|1.32956
01:38:10|1.32956
01:38:11|1.33
01:38:12|1.33043
01:38:13|1.33043
01:38:14|1.33043
01:38:15|1.33043
01:38:16|1.33043
01:38:17|1.33043
01:38:18|1.33043
01:38:19|1.33043
01:38:20|1.33043
01:38:21|1.33043
01:38:22|1.33043
01:38:23|1.33043
01:38:24|1.33043
01:38:25|1.33043
01:38:26|1.33043
01:38:27|1.33107
01:38:28|1.33107
01:38:30|1.33107
01:38:30|1.33107
01:38:31|1.33107
01:38:33|1.33107
01:38:34|1.33107
01:38:36|1.33023
01:38:36|1.33023
01:38:38|1.33023
01:38:38|1.33023
01:38:40|1.33023
01:38:40|1.33023
01:38:41|1.33023
01:38:42|1.33023
01:38:44|1.33023
01:38:45|1.33023
01:38:46|1.33023
01:38:47|1.33023
01:38:48|1.33023
01:38:49|1.33023
01:38:50|1.33023
01:38:51|1.33023
01:38:52|1.33023
01:38:54|1.33023
01:38:55|1.32971
01:38:56|1.32971
01:38:57|1.32971
01:38:58|1.32971
01:38:59|1.33018
01:39:01|1.33018
01:39:01|1.33018
01:39:02|1.33018
01:39:04|1.33018
01:39:04|1.33018
01:39:06|1.33018
01:39:06|1.33018
01:39:08|1.33018
01:39:08|1.33018
01:39:10|1.33018
01:39:10|1.33018
01:39:12|1.33078
01:39:13|1.3308
01:39:14|1.3308
01:39:15|1.3308
01:39:17|1.3308
01:39:17|1.3308
01:39:18|1.3308
01:39:19|1.3308
01:39:20|1.3308
01:39:22|1.33104
01:39:22|1.33104
01:39:23|1.33104
01:39:24|1.33139
01:39:25|1.33139
01:39:26|1.33139
01:39:27|1.33139
01:39:28|1.33139
01:39:29|1.33185
01:39:31|1.33185
01:39:32|1.33223
01:39:32|1.33223
01:39:33|1.33223
01:39:34|1.33223
01:39:35|1.33316
01:39:37|1.33324
01:39:39|1.33324
01:39:40|1.33324
01:39:40|1.33324
01:39:41|1.33324
01:39:43|1.33324
01:39:43|1.33445
01:39:45|1.33445
01:39:45|1.33445
01:39:47|1.33445
01:39:48|1.33445
01:39:48|1.33445
01:39:50|1.33445
01:39:50|1.33445
01:39:51|1.33368
01:39:52|1.33368
01:39:53|1.33368
01:39:55|1.33368
01:39:56|1.33368
01:39:57|1.33368
01:39:58|1.33368
01:39:59|1.33368
01:40:00|1.3333
01:40:00|1.3333
01:40:02|1.3333
01:40:02|1.3333
01:40:04|1.3333
01:40:05|1.3333
01:40:05|1.3333
01:40:07|1.33353
01:40:08|1.33511
01:40:08|1.33511
01:40:09|1.33537
01:40:11|1.33506
01:40:13|1.33537
01:40:13|1.33537
01:40:14|1.33537
01:40:15|1.33664
01:40:16|1.33664
01:40:18|1.33714
01:40:18|1.33714
01:40:19|1.33714
01:40:20|1.33714
01:40:21|1.33714
01:40:22|1.33714
01:40:23|1.33714
01:40:25|1.33714
01:40:25|1.33714
01:40:26|1.33714
01:40:28|1.33714
01:40:28|1.33629
01:40:30|1.33629
01:40:30|1.33654
01:40:31|1.33654
01:40:32|1.33654
01:40:33|1.33654
01:40:34|1.33654
01:40:35|1.33654
01:40:36|1.33654
01:40:37|1.3365
01:40:39|1.3365
01:40:40|1.33626
01:40:41|1.33626
01:40:42|1.33649
01:40:42|1.33657
01:40:43|1.33649
01:40:44|1.33649
01:40:46|1.33649
01:40:47|1.33691
01:40:48|1.33697
01:40:49|1.33697
01:40:50|1.33697
01:40:50|1.33697
01:40:52|1.33697
01:40:53|1.33697
01:40:54|1.3365
01:40:55|1.3365
01:40:55|1.3365
01:40:57|1.3365
01:40:57|1.3365
01:41:00|1.3368
01:41:01|1.33686
01:41:01|1.33686
01:41:02|1.33696
01:41:03|1.33658
01:41:04|1.33679
01:41:05|1.33679
01:41:07|1.33717
01:41:07|1.33676
01:41:08|1.33676
01:41:10|1.33717
01:41:11|1.33716
01:41:12|1.33851
01:41:13|1.33851
01:41:14|1.33799
01:41:15|1.33799
01:41:16|1.33799
01:41:17|1.33799
01:41:18|1.33799
01:41:19|1.33799
01:41:20|1.33799
01:41:21|1.33799
01:41:22|1.33799
01:41:23|1.33799
01:41:24|1.33799
01:41:25|1.3379
01:41:26|1.3379
01:41:27|1.3379
01:41:28|1.3379
01:41:29|1.33768
01:41:30|1.33768
01:41:31|1.33685
01:41:32|1.33685
01:41:33|1.33685
01:41:34|1.33653
01:41:35|1.33554
01:41:36|1.3358
01:41:37|1.33577
01:41:38|1.33528
01:41:39|1.33575
01:41:41|1.33641
01:41:41|1.33641
01:41:43|1.33641
01:41:44|1.33641
01:41:45|1.33704
01:41:46|1.33704
01:41:48|1.33704
01:41:48|1.33704
01:41:49|1.33693
01:41:50|1.33693
01:41:52|1.33736
01:41:53|1.33783
01:41:53|1.33823
01:41:54|1.33823
01:41:56|1.33823
01:41:56|1.33823
01:41:57|1.33823
01:41:59|1.33823
01:42:00|1.33823
01:42:01|1.33823
01:42:02|1.33823
01:42:03|1.33813
01:42:04|1.3381
01:42:05|1.33901
01:42:06|1.33905
01:42:07|1.33947
01:42:08|1.33947
01:42:09|1.33947
01:42:10|1.33947
01:42:11|1.33947
01:42:12|1.33947
01:42:13|1.33921
01:42:14|1.33921
01:42:15|1.33921
01:42:16|1.33921
01:42:17|1.33917
01:42:18|1.33917
01:42:19|1.33917
01:42:20|1.33895
01:42:21|1.33895
01:42:22|1.33895
01:42:23|1.33895
01:42:24|1.3384
01:42:25|1.3384
01:42:26|1.3384
01:42:27|1.3384
01:42:28|1.3384
01:42:29|1.339
01:42:30|1.339
01:42:31|1.339
01:42:32|1.339
01:42:34|1.339
01:42:34|1.339
01:42:35|1.33853
01:42:37|1.33853
01:42:37|1.33853
01:42:38|1.33853
01:42:40|1.33917
01:42:40|1.33917
01:42:41|1.33917
01:42:42|1.33923
01:42:43|1.33912
01:42:45|1.33912
01:42:45|1.33912
01:42:46|1.33912
01:42:48|1.33974
01:42:48|1.33974
01:42:50|1.33974
01:42:51|1.33974
01:42:52|1.3397
01:42:52|1.3397
01:42:54|1.3397
01:42:55|1.3397
01:42:56|1.3397
01:42:57|1.3397
01:42:58|1.3397
01:43:00|1.3397
01:43:01|1.3397
01:43:02|1.3397
01:43:03|1.3397
01:43:04|1.3396
01:43:06|1.33977
01:43:07|1.33977
01:43:08|1.3398
01:43:09|1.33997
01:43:10|1.33997
01:43:10|1.33997
01:43:12|1.33997
01:43:13|1.33997
01:43:13|1.3404
01:43:14|1.3404
01:43:15|1.3404
01:43:17|1.3402
01:43:18|1.33976
01:43:19|1.33976
01:43:20|1.33976
01:43:21|1.33976
01:43:22|1.3395
01:43:23|1.33924
01:43:24|1.34018
01:43:25|1.34018
01:43:26|1.34016
01:43:27|1.34015
01:43:28|1.34015
01:43:29|1.34017
01:43:30|1.34017
01:43:31|1.34017
01:43:32|1.34083
01:43:33|1.34074
01:43:34|1.34074
01:43:35|1.34074
01:43:36|1.34074
01:43:37|1.34109
01:43:38|1.34135
01:43:39|1.34135
01:43:40|1.34135
01:43:41|1.34103
01:43:42|1.34042
01:43:43|1.34042
01:43:45|1.34042
01:43:46|1.34042
01:43:46|1.34077
01:43:47|1.34077
01:43:49|1.34071
01:43:50|1.3407
01:43:50|1.3407
01:43:52|1.34071
01:43:53|1.34071
01:43:54|1.34071
01:43:55|1.34088
01:43:56|1.34088
01:43:57|1.34088
01:43:58|1.34074
01:43:59|1.34061
01:44:00|1.34061
01:44:01|1.34061
01:44:02|1.34061
01:44:03|1.341
01:44:04|1.341
01:44:05|1.341
01:44:06|1.341
01:44:07|1.34022
01:44:08|1.34073
01:44:09|1.34073
01:44:10|1.34073
01:44:11|1.34073
01:44:12|1.34056
01:44:13|1.34056
01:44:14|1.34056
01:44:15|1.34012
01:44:16|1.34012
01:44:17|1.34012
01:44:18|1.34012
01:44:19|1.34056
01:44:20|1.34056
01:44:21|1.34056
01:44:22|1.34056
01:44:23|1.34056
01:44:24|1.34099
01:44:25|1.34099
01:44:26|1.34119
01:44:27|1.34119
01:44:28|1.34056
01:44:29|1.34056
01:44:30|1.34095
01:44:31|1.34095
01:44:32|1.34095
01:44:33|1.34278
01:44:34|1.34275
01:44:35|1.34325
01:44:36|1.34482
01:44:38|1.34573
01:44:38|1.3455
01:44:39|1.34564
01:44:40|1.34601
01:44:42|1.34581
01:44:43|1.34652
01:44:44|1.34619
01:44:45|1.34619
01:44:45|1.34606
01:44:46|1.34606
01:44:48|1.34614
01:44:49|1.34614
01:44:50|1.34614
01:44:51|1.34614
01:44:51|1.34614
01:44:53|1.34619
01:44:54|1.34619
01:44:55|1.34621
01:44:55|1.34621
01:44:57|1.34621
01:44:58|1.34621
01:44:58|1.34621
01:45:00|1.34621
01:45:01|1.34621
01:45:02|1.34673
01:45:03|1.34673
01:45:04|1.34673
01:45:05|1.34695
01:45:07|1.34695
01:45:07|1.34692
01:45:08|1.34662
01:45:10|1.34671
01:45:11|1.34577
01:45:12|1.3459
01:45:12|1.34655
01:45:13|1.34655
01:45:15|1.34668
01:45:15|1.34668
01:45:16|1.34631
01:45:17|1.3459
01:45:18|1.34641
01:45:20|1.34641
01:45:20|1.34641
01:45:21|1.34603
01:45:22|1.34629
01:45:23|1.34629
01:45:24|1.34629
01:45:26|1.34629
01:45:26|1.34629
01:45:27|1.34635
01:45:28|1.34635
01:45:30|1.34599
01:45:30|1.34639
01:45:31|1.34639
01:45:33|1.34616
01:45:34|1.34616
01:45:35|1.34616
01:45:36|1.34616
01:45:38|1.34622
01:45:38|1.34622
01:45:40|1.34622
01:45:40|1.34599
01:45:42|1.34517
01:45:43|1.34517
01:45:44|1.34517
01:45:45|1.34517
01:45:46|1.34517
01:45:47|1.34517
01:45:48|1.34517
01:45:49|1.34517
01:45:50|1.3441
01:45:51|1.3441
01:45:52|1.3441
01:45:53|1.34447
01:45:54|1.34384
01:45:55|1.34466
01:45:56|1.34466
01:45:57|1.34466
01:45:58|1.34466
01:46:00|1.34466
01:46:00|1.34466
01:46:02|1.34466
01:46:02|1.34466
01:46:03|1.34466
01:46:05|1.34466
01:46:06|1.34466
01:46:08|1.34466
01:46:09|1.34534
01:46:09|1.34589
01:46:10|1.34589
01:46:12|1.34589
01:46:12|1.34589
01:46:14|1.34589
01:46:14|1.34589
01:46:16|1.34589
01:46:16|1.34589
01:46:18|1.34589
01:46:19|1.34589
01:46:20|1.34589
01:46:21|1.34589
01:46:22|1.34601
01:46:23|1.34602
01:46:24|1.34602
01:46:25|1.34602
01:46:26|1.34602
01:46:27|1.3457
01:46:28|1.3457
01:46:29|1.3457
01:46:30|1.3457
01:46:32|1.3457
01:46:32|1.3457
01:46:33|1.3457
01:46:34|1.3457
01:46:36|1.3457
01:46:37|1.3457
01:46:37|1.3457
01:46:39|1.3457
01:46:39|1.3457
01:46:41|1.3457
01:46:41|1.3457
01:46:42|1.34551
01:46:43|1.34551
01:46:44|1.34551
01:46:45|1.34551
01:46:47|1.34551
01:46:47|1.34551
01:46:49|1.34551
01:46:50|1.34551
01:46:50|1.34551
01:46:51|1.34551
01:46:53|1.34551
01:46:53|1.34551
01:46:54|1.34551
01:46:56|1.34525
01:46:56|1.34537
01:46:57|1.34537
01:46:58|1.34537
01:46:59|1.34537
01:47:00|1.34537
01:47:01|1.34537
01:47:02|1.34537
01:47:04|1.34537
01:47:05|1.34469
01:47:06|1.34385
01:47:08|1.34385
01:47:09|1.34385
01:47:09|1.34385
01:47:10|1.34385
01:47:12|1.34385
01:47:12|1.34366
01:47:13|1.3431
01:47:15|1.3431
01:47:16|1.3431
01:47:16|1.3431
01:47:17|1.34353
01:47:18|1.34382
01:47:20|1.34418
01:47:21|1.34418
01:47:21|1.34418
01:47:23|1.34418
01:47:23|1.34402
01:47:24|1.34402
01:47:26|1.34402
01:47:26|1.34382
01:47:27|1.34382
01:47:29|1.34382
01:47:30|1.34382
01:47:31|1.34511
01:47:32|1.34511
01:47:33|1.34511
01:47:33|1.34511
01:47:34|1.34511
01:47:35|1.34517
01:47:36|1.3441
01:47:38|1.3441
01:47:39|1.34447
01:47:40|1.34447
01:47:41|1.34447
01:47:42|1.34407
01:47:43|1.34407
01:47:44|1.34407
01:47:45|1.34407
01:47:46|1.34407
01:47:47|1.34456
01:47:48|1.34507
01:47:49|1.34507
01:47:50|1.34507
01:47:51|1.34507
01:47:51|1.34486
01:47:53|1.34486
01:47:54|1.34486
01:47:54|1.34486
01:47:56|1.34486
01:47:57|1.34486
01:47:58|1.34486
01:47:59|1.34486
01:48:00|1.34486
01:48:01|1.34428
01:48:02|1.34428
01:48:03|1.34428
01:48:05|1.34411
01:48:05|1.34434
01:48:06|1.34434
01:48:08|1.34434
01:48:09|1.34466
01:48:09|1.34466
01:48:10|1.34466
01:48:11|1.34466
01:48:12|1.34466
01:48:13|1.34466
01:48:14|1.34466
01:48:15|1.34426
01:48:17|1.34426
01:48:17|1.34426
01:48:19|1.34426
01:48:19|1.34426
01:48:20|1.34426
01:48:22|1.34426
01:48:23|1.34426
01:48:25|1.34447
01:48:25|1.34447
01:48:27|1.34463
01:48:27|1.34463
01:48:28|1.34463
01:48:30|1.34463
01:48:30|1.34463
01:48:31|1.3446
01:48:32|1.3446
01:48:33|1.3446
01:48:34|1.34498
01:48:36|1.34498
01:48:36|1.34498
01:48:37|1.34498
01:48:38|1.34498
01:48:40|1.3459
01:48:41|1.3459
01:48:42|1.3459
01:48:42|1.3459
01:48:43|1.3459
01:48:45|1.3459
01:48:45|1.3459
01:48:47|1.34381
01:48:48|1.34381
01:48:49|1.34384
01:48:50|1.34378
01:48:51|1.34392
01:48:52|1.34323
01:48:52|1.34323
01:48:55|1.34323
01:48:55|1.34323
01:48:56|1.34323
01:48:58|1.34323
01:48:58|1.34323
01:48:59|1.34323
01:49:00|1.34323
01:49:01|1.34323
01:49:02|1.3441
01:49:03|1.3441
01:49:05|1.3441
01:49:06|1.3441
01:49:07|1.3441
01:49:07|1.34367
01:49:09|1.3428
01:49:10|1.3428
01:49:11|1.3428
01:49:13|1.3425
01:49:13|1.3425
01:49:14|1.3425
01:49:16|1.3425
01:49:17|1.344
01:49:17|1.344
01:49:19|1.344
01:49:19|1.34432
01:49:21|1.34473
01:49:23|1.34473
01:49:24|1.34592
01:49:25|1.34592
01:49:26|1.34531
01:49:26|1.34518
01:49:28|1.34492
01:49:29|1.34492
01:49:30|1.34529
01:49:31|1.34529
01:49:32|1.34529
01:49:33|1.34439
01:49:34|1.34439
01:49:35|1.34439
01:49:36|1.34439
01:49:36|1.34403
01:49:38|1.34403
01:49:38|1.34403
01:49:40|1.34403
01:49:40|1.34403
01:49:42|1.34403
01:49:42|1.34489
01:49:44|1.34489
01:49:45|1.34492
01:49:46|1.34375
01:49:47|1.34375
01:49:48|1.34375
01:49:49|1.34375
01:49:50|1.34375
01:49:51|1.34375
01:49:52|1.34375
01:49:53|1.34405
01:49:54|1.34405
01:49:55|1.34405
01:49:56|1.34405
01:49:57|1.34432
01:49:58|1.34432
01:49:59|1.34432
01:50:00|1.34414
01:50:01|1.34414
01:50:02|1.34398
01:50:03|1.34398
01:50:04|1.34398
01:50:05|1.34499
01:50:06|1.34546
01:50:07|1.34557
01:50:09|1.34557
01:50:10|1.34549
01:50:10|1.34506
01:50:12|1.34548
01:50:13|1.34548
01:50:13|1.34522
01:50:15|1.34477
01:50:16|1.34525
01:50:17|1.34525
01:50:17|1.34481
01:50:18|1.34481
01:50:20|1.34447
01:50:21|1.34447
01:50:21|1.34447
01:50:23|1.34447
01:50:24|1.34447
01:50:26|1.34447
01:50:26|1.34447
01:50:28|1.34447
01:50:29|1.34447
01:50:30|1.34358
01:50:31|1.34358
01:50:32|1.34413
01:50:32|1.34413
01:50:34|1.34413
01:50:34|1.34469
01:50:36|1.34469
01:50:37|1.34486
01:50:38|1.34486
01:50:39|1.3452
01:50:41|1.3452
01:50:42|1.3452
01:50:43|1.34516
01:50:43|1.34516
01:50:45|1.34516
01:50:45|1.34562
01:50:46|1.34562
01:50:47|1.34562
01:50:48|1.34562
01:50:50|1.34562
01:50:51|1.34562
01:50:51|1.34562
01:50:52|1.34518
01:50:53|1.34518
01:50:54|1.34518
01:50:55|1.34518
01:50:57|1.34518
01:50:57|1.34518
01:50:58|1.34518
01:50:59|1.34558
01:51:00|1.34558
01:51:02|1.34558
01:51:03|1.34491
01:51:03|1.34467
01:51:05|1.34467
01:51:06|1.34473
01:51:07|1.34473
01:51:08|1.34473
01:51:08|1.34473
01:51:09|1.3455
01:51:11|1.3455
01:51:12|1.3455
01:51:13|1.3455
01:51:14|1.3455
01:51:16|1.3448
01:51:17|1.34475
01:51:17|1.34429
01:51:19|1.34509
01:51:20|1.34509
01:51:21|1.34509
01:51:22|1.34489
01:51:23|1.34489
01:51:24|1.34489
01:51:25|1.34489
01:51:26|1.34489
01:51:27|1.34489
01:51:29|1.34153
01:51:30|1.34306
01:51:31|1.34306
01:51:32|1.34306
01:51:33|1.34306
01:51:34|1.34295
01:51:35|1.34295
01:51:36|1.34295
01:51:37|1.34295
01:51:38|1.34336
01:51:39|1.34336
01:51:40|1.34336
01:51:41|1.3436
01:51:42|1.3436
01:51:43|1.34399
01:51:44|1.34399
01:51:45|1.34399
01:51:46|1.34399
01:51:47|1.34432
01:51:48|1.34432
01:51:49|1.34432
01:51:50|1.34432
01:51:51|1.34432
01:51:52|1.34432
01:51:53|1.34432
01:51:54|1.34432
01:51:55|1.34432
01:51:56|1.34432
01:51:57|1.34448
01:51:58|1.34448
01:51:59|1.34448
01:52:00|1.34448
01:52:01|1.34448
01:52:02|1.34448
01:52:03|1.34448
01:52:04|1.34448
01:52:05|1.34448
01:52:06|1.34366
01:52:07|1.34334
01:52:09|1.34334
01:52:10|1.34334
01:52:11|1.34334
01:52:12|1.34334
01:52:14|1.34334
01:52:15|1.34334
01:52:16|1.34334
01:52:16|1.34334
01:52:17|1.34225
01:52:18|1.34225
01:52:20|1.34231
01:52:22|1.34151
01:52:22|1.34099
01:52:24|1.34099
01:52:24|1.34024
01:52:25|1.33969
01:52:26|1.33998
01:52:28|1.33998
01:52:29|1.34021
01:52:30|1.33998
01:52:31|1.33972
01:52:32|1.33972
01:52:33|1.33972
01:52:34|1.33972
01:52:36|1.33983
01:52:37|1.34072
01:52:38|1.34062
01:52:38|1.34062
01:52:40|1.34062
01:52:41|1.34062
01:52:42|1.34062
01:52:43|1.34062
01:52:44|1.34062
01:52:45|1.34062
01:52:47|1.34062
01:52:47|1.34062
01:52:48|1.34062
01:52:50|1.34085
01:52:50|1.34085
01:52:51|1.34085
01:52:52|1.34085
01:52:53|1.34085
01:52:55|1.34085
01:52:55|1.34046
01:52:56|1.34046
01:52:58|1.34046
01:52:58|1.34046
01:52:59|1.34046
01:53:00|1.34046
01:53:01|1.34026
01:53:02|1.34026
01:53:03|1.34026
01:53:04|1.34026
01:53:05|1.34026
01:53:06|1.34026
01:53:07|1.34077
01:53:08|1.34061
01:53:09|1.34061
01:53:11|1.34061
01:53:13|1.34035
01:53:14|1.34035
01:53:15|1.34035
01:53:16|1.34087
01:53:17|1.34111
01:53:18|1.3412
01:53:19|1.3412
01:53:20|1.3412
01:53:21|1.34158
01:53:22|1.34172
01:53:23|1.34172
01:53:24|1.34172
01:53:26|1.34172
01:53:27|1.34172
01:53:28|1.34172
01:53:28|1.34172
01:53:29|1.34172
01:53:30|1.34178
01:53:32|1.34178
01:53:32|1.34178
01:53:33|1.34178
01:53:35|1.34178
01:53:35|1.34178
01:53:36|1.34178
01:53:37|1.34178
01:53:39|1.34178
01:53:39|1.34178
01:53:40|1.34178
01:53:42|1.34178
01:53:42|1.34178
01:53:44|1.34178
01:53:44|1.34178
01:53:46|1.34178
01:53:46|1.34178
01:53:47|1.34178
01:53:48|1.34178
01:53:49|1.34178
01:53:50|1.34178
01:53:51|1.34178
01:53:52|1.34178
01:53:54|1.34178
01:53:55|1.34178
01:53:56|1.34178
01:53:56|1.34178
01:53:57|1.34178
01:53:58|1.34178
01:53:59|1.34178
01:54:00|1.34223
01:54:02|1.34223
01:54:02|1.34223
01:54:04|1.34265
01:54:04|1.34298
01:54:05|1.34298
01:54:06|1.34326
01:54:07|1.34326
01:54:08|1.34326
01:54:10|1.34386
01:54:12|1.34386
01:54:12|1.34386
01:54:14|1.34386
01:54:14|1.34386
01:54:16|1.34386
01:54:17|1.34424
01:54:18|1.34424
01:54:20|1.34424
01:54:20|1.34424
01:54:21|1.34424
01:54:22|1.34424
01:54:23|1.34424
01:54:24|1.34434
01:54:25|1.34434
01:54:26|1.34455
01:54:27|1.34455
01:54:28|1.34455
01:54:29|1.34455
01:54:31|1.34455
01:54:32|1.34455
01:54:33|1.34455
01:54:34|1.34455
01:54:35|1.34455
01:54:35|1.34455
01:54:37|1.34455
01:54:38|1.34455
01:54:39|1.34455
01:54:40|1.34455
01:54:41|1.34456
01:54:42|1.34456
01:54:43|1.34456
01:54:44|1.34479
01:54:45|1.34479
01:54:46|1.34479
01:54:47|1.34479
01:54:48|1.34479
01:54:49|1.34372
01:54:50|1.34372
01:54:51|1.34372
01:54:52|1.34372
01:54:53|1.34372
01:54:54|1.34372
01:54:56|1.34372
01:54:56|1.34372
01:54:57|1.34372
01:54:58|1.34488
01:55:00|1.34488
01:55:00|1.34488
01:55:02|1.34488
01:55:03|1.34516
01:55:04|1.34516
01:55:04|1.34516
01:55:06|1.34516
01:55:07|1.34553
01:55:08|1.34553
01:55:09|1.34553
01:55:10|1.34553
01:55:11|1.34553
01:55:13|1.34609
01:55:14|1.34609
01:55:14|1.34609
01:55:16|1.34609
01:55:16|1.34609
01:55:18|1.34609
01:55:19|1.34609
01:55:19|1.34609
01:55:20|1.34609
01:55:21|1.34605
01:55:22|1.34598
01:55:23|1.3458
01:55:25|1.3458
01:55:25|1.3458
01:55:26|1.3458
01:55:28|1.3458
01:55:29|1.3458
01:55:30|1.3458
01:55:30|1.34555
01:55:32|1.34555
01:55:33|1.34555
01:55:33|1.34555
01:55:34|1.34555
01:55:35|1.34555
01:55:37|1.34555
01:55:38|1.34555
01:55:39|1.34555
01:55:40|1.34555
01:55:41|1.34555
01:55:42|1.34555
01:55:43|1.34555
01:55:44|1.34605
01:55:45|1.34623
01:55:46|1.34623
01:55:48|1.34623
01:55:49|1.34623
01:55:50|1.34623
01:55:50|1.34623
01:55:52|1.34623
01:55:53|1.34595
01:55:54|1.34595
01:55:55|1.34595
01:55:55|1.34595
01:55:56|1.34595
01:55:57|1.34595
01:55:59|1.34595
01:56:00|1.34595
01:56:02|1.34595
01:56:02|1.34595
01:56:04|1.34595
01:56:05|1.346
01:56:05|1.346
01:56:07|1.346
01:56:07|1.346
01:56:09|1.346
01:56:09|1.34631
01:56:10|1.34631
01:56:11|1.34665
01:56:12|1.34665
01:56:14|1.34665
01:56:15|1.34665
01:56:16|1.34665
01:56:17|1.34653
01:56:19|1.34653
01:56:20|1.34653
01:56:20|1.34598
01:56:21|1.34598
01:56:22|1.34598
01:56:24|1.34598
01:56:24|1.34598
01:56:25|1.34598
01:56:26|1.34598
01:56:28|1.34598
01:56:29|1.34631
01:56:30|1.34631
01:56:31|1.34631
01:56:32|1.34631
01:56:33|1.34631
01:56:34|1.34346
01:56:35|1.34499
01:56:36|1.34499
01:56:36|1.34499
01:56:38|1.34499
01:56:39|1.34499
01:56:39|1.34499
01:56:40|1.34499
01:56:42|1.34499
01:56:43|1.34499
01:56:44|1.34499
01:56:46|1.34499
01:56:46|1.34499
01:56:47|1.34499
01:56:49|1.34581
01:56:49|1.34581
01:56:51|1.3454
01:56:52|1.3454
01:56:53|1.3454
01:56:53|1.3454
01:56:54|1.3454
01:56:55|1.3454
01:56:56|1.3454
01:56:57|1.3454
01:56:58|1.3454
01:56:59|1.3454
01:57:00|1.34514
01:57:02|1.34514
01:57:02|1.34514
01:57:04|1.34476
01:57:05|1.34476
01:57:06|1.34476
01:57:07|1.34476
01:57:08|1.34476
01:57:09|1.34476
01:57:10|1.34476
01:57:11|1.34476
01:57:12|1.34476
01:57:13|1.34476
01:57:14|1.34476
01:57:15|1.34476
01:57:16|1.34344
01:57:17|1.34344
01:57:18|1.34344
01:57:19|1.34344
01:57:20|1.34344
01:57:21|1.34344
01:57:22|1.3432
01:57:23|1.3432
01:57:24|1.3432
01:57:25|1.3432
01:57:27|1.3432
01:57:28|1.3432
01:57:29|1.3432
01:57:29|1.3432
01:57:30|1.3432
01:57:31|1.3432
01:57:32|1.3432
01:57:34|1.34383
01:57:35|1.34383
01:57:35|1.34383
01:57:37|1.34383
01:57:38|1.34383
01:57:39|1.34383
01:57:39|1.34383
01:57:40|1.34383
01:57:42|1.34383
01:57:43|1.34383
01:57:44|1.34383
01:57:45|1.34383
01:57:45|1.34383
01:57:47|1.34383
01:57:48|1.34383
01:57:48|1.34383
01:57:49|1.34383
01:57:51|1.34383
01:57:52|1.34383
01:57:52|1.34346
01:57:54|1.34346
01:57:55|1.34346
01:57:56|1.34346
01:57:57|1.34346
01:57:58|1.34346
01:57:59|1.34346
01:58:00|1.34346
01:58:01|1.34346
01:58:02|1.34346
01:58:03|1.34346
01:58:04|1.34346
01:58:05|1.34346
01:58:07|1.34346
01:58:07|1.34346
01:58:08|1.34346
01:58:10|1.34346
01:58:10|1.34346
01:58:11|1.34346
01:58:12|1.34346
01:58:14|1.34346
01:58:16|1.34203
01:58:17|1.34203
01:58:17|1.34203
01:58:19|1.34203
01:58:19|1.34203
01:58:21|1.34218
01:58:21|1.34218
01:58:23|1.34218
01:58:24|1.34218
01:58:25|1.34218
01:58:25|1.34218
01:58:26|1.34218
01:58:28|1.34218
01:58:29|1.34218
01:58:30|1.34218
01:58:30|1.34218
01:58:32|1.34218
01:58:33|1.34218
01:58:35|1.34125
01:58:35|1.34125
01:58:36|1.34125
01:58:37|1.34125
01:58:38|1.34125
01:58:39|1.34125
01:58:40|1.34125
01:58:42|1.34125
01:58:42|1.34125
01:58:44|1.34125
01:58:45|1.34166
01:58:46|1.34166
01:58:47|1.34166
01:58:48|1.34166
01:58:50|1.34104
01:58:50|1.34104
01:58:51|1.34104
01:58:52|1.34104
01:58:53|1.34104
01:58:54|1.34104
01:58:55|1.34104
01:58:56|1.34104
01:58:57|1.34104
01:58:58|1.34104
01:58:59|1.34104
01:59:01|1.34104
01:59:01|1.34104
01:59:03|1.34104
01:59:03|1.34104
01:59:04|1.34104
01:59:05|1.34104
01:59:07|1.34104
01:59:08|1.34104
01:59:09|1.34104
01:59:10|1.34104
01:59:11|1.34104
01:59:12|1.34104
01:59:13|1.34104
01:59:14|1.34104
01:59:16|1.34104
01:59:17|1.34104
01:59:19|1.34104
01:59:20|1.34104
01:59:20|1.34104
01:59:21|1.34186
01:59:22|1.34186
01:59:23|1.34186
01:59:25|1.34186
01:59:25|1.34186
01:59:26|1.34186
01:59:28|1.34186
01:59:29|1.34186
01:59:30|1.34186
01:59:31|1.34186
01:59:31|1.34186
01:59:33|1.34186
01:59:35|1.34218
01:59:35|1.34218
01:59:36|1.34218
01:59:37|1.34218
01:59:38|1.34283
01:59:40|1.34283
01:59:40|1.34283
01:59:42|1.34283
01:59:43|1.34283
01:59:44|1.34283
01:59:44|1.34283
01:59:45|1.34283
01:59:46|1.34283
01:59:47|1.34283
01:59:49|1.34283
01:59:50|1.34283
01:59:50|1.34283
01:59:51|1.34283
01:59:53|1.34283
01:59:54|1.34283
01:59:54|1.34283
01:59:56|1.34283
01:59:57|1.34283
01:59:58|1.34283
01:59:59|1.34283
02:00:00|1.3431
02:00:01|1.3431
02:00:02|1.3431
02:00:03|1.34323
02:00:04|1.34375
02:00:05|1.34518
02:00:06|1.34518
02:00:07|1.34457
02:00:08|1.34411
02:00:09|1.34389
02:00:10|1.34389
02:00:11|1.34389
02:00:12|1.34389
02:00:13|1.34389
02:00:14|1.34387
02:00:15|1.34387
02:00:16|1.34387
02:00:17|1.34387
02:00:18|1.34387
02:00:19|1.34294
02:00:21|1.34294
02:00:21|1.34318
02:00:24|1.34412
02:00:24|1.34412
02:00:25|1.34412
02:00:26|1.34412
02:00:28|1.34412
02:00:28|1.34412
02:00:30|1.34412
02:00:31|1.34412
02:00:32|1.34369
02:00:32|1.34336
02:00:33|1.34336
02:00:35|1.34336
02:00:36|1.34362
02:00:37|1.34362
02:00:38|1.34362
02:00:39|1.34362
02:00:41|1.34362
02:00:41|1.34362
02:00:42|1.34362
02:00:44|1.34362
02:00:44|1.34362
02:00:45|1.34362
02:00:46|1.34412
02:00:47|1.34412
02:00:49|1.34412
02:00:49|1.34412
02:00:51|1.34412
02:00:52|1.34412
02:00:53|1.34531
02:00:54|1.34531
02:00:55|1.34489
02:00:56|1.34441
02:00:57|1.34441
02:00:57|1.34441
02:00:58|1.34441
02:00:59|1.34441
02:01:01|1.34441
02:01:02|1.34393
02:01:03|1.34307
02:01:04|1.34308
02:01:05|1.34308
02:01:06|1.34308
02:01:07|1.34308
02:01:08|1.34308
02:01:09|1.34308
02:01:10|1.3432
02:01:11|1.34314
02:01:12|1.34314
02:01:13|1.34314
02:01:14|1.34314
02:01:15|1.34314
02:01:16|1.34314
02:01:18|1.34314
02:01:18|1.34314
02:01:19|1.34314
02:01:20|1.34321
02:01:22|1.34321
02:01:23|1.34321
02:01:24|1.34321
02:01:25|1.34321
02:01:26|1.34321
02:01:27|1.34321
02:01:28|1.34321
02:01:29|1.34321
02:01:31|1.34321
02:01:31|1.34321
02:01:32|1.34321
02:01:33|1.34321
02:01:34|1.34321
02:01:36|1.34321
02:01:37|1.34321
02:01:38|1.34321
02:01:39|1.34321
02:01:40|1.34321
02:01:41|1.34302
02:01:42|1.34302
02:01:42|1.34302
02:01:43|1.34302
02:01:45|1.34302
02:01:47|1.34302
02:01:48|1.34302
02:01:49|1.34302
02:01:49|1.34302
02:01:51|1.34302
02:01:52|1.34302
02:01:53|1.34302
02:01:54|1.34302
02:01:55|1.3431
02:01:55|1.3431
02:01:57|1.3431
02:01:58|1.3431
02:01:58|1.3431
02:02:00|1.3431
02:02:00|1.3431
02:02:01|1.3431
02:02:03|1.3431
02:02:04|1.3431
02:02:05|1.34281
02:02:05|1.34281
02:02:07|1.34281
02:02:08|1.34281
02:02:09|1.34279
02:02:09|1.34279
02:02:11|1.34237
02:02:12|1.34237
02:02:12|1.34237
02:02:14|1.34237
02:02:15|1.34237
02:02:16|1.34237
02:02:17|1.34237
02:02:17|1.34237
02:02:18|1.34237
02:02:21|1.34237
02:02:22|1.34237
02:02:22|1.34404
02:02:24|1.34404
02:02:25|1.34404
02:02:25|1.34404
02:02:27|1.34404
02:02:27|1.34404
02:02:29|1.34404
02:02:29|1.34404
02:02:31|1.34404
02:02:32|1.34404
02:02:33|1.34404
02:02:34|1.34404
02:02:35|1.34404
02:02:36|1.34404
02:02:38|1.34404
02:02:38|1.34389
02:02:40|1.34389
02:02:40|1.34356
02:02:42|1.34356
02:02:42|1.34356
02:02:44|1.34356
02:02:44|1.34359
02:02:45|1.34359
02:02:46|1.34359
02:02:48|1.34359
02:02:48|1.34359
02:02:49|1.34359
02:02:50|1.34359
02:02:51|1.34359
02:02:52|1.34359
02:02:53|1.34359
02:02:55|1.34359
02:02:56|1.34359
02:02:57|1.34359
02:02:58|1.34359
02:02:59|1.34359
02:03:00|1.34359
02:03:00|1.34359
02:03:02|1.34359
02:03:04|1.34359
02:03:04|1.34359
02:03:06|1.34359
02:03:07|1.34359
02:03:08|1.34359
02:03:09|1.34291
02:03:09|1.34291
02:03:10|1.34291
02:03:12|1.34291
02:03:13|1.34291
02:03:14|1.34265
02:03:15|1.34265
02:03:16|1.34265
02:03:17|1.34265
02:03:18|1.34265
02:03:19|1.34265
02:03:21|1.34265
02:03:22|1.34265
02:03:23|1.3417
02:03:24|1.3417
02:03:24|1.3417
02:03:27|1.34239
02:03:27|1.34239
02:03:29|1.34239
02:03:29|1.34239
02:03:31|1.34239
02:03:32|1.34239
02:03:33|1.34239
02:03:33|1.34239
02:03:34|1.34239
02:03:35|1.34239
02:03:37|1.34239
02:03:38|1.34239
02:03:38|1.34239
02:03:40|1.34239
02:03:41|1.34239
02:03:42|1.34239
02:03:42|1.34239
02:03:44|1.34239
02:03:44|1.34239
02:03:45|1.34239
02:03:46|1.34239
02:03:47|1.34239
02:03:48|1.34239
02:03:50|1.34239
02:03:51|1.34239
02:03:52|1.34239
02:03:52|1.34239
02:03:54|1.34239
02:03:55|1.34239
02:03:56|1.34239
02:03:56|1.34239
02:03:58|1.34239
02:03:59|1.34239
02:04:00|1.34239
02:04:01|1.34239
02:04:02|1.34239
02:04:03|1.34239
02:04:04|1.34239
02:04:05|1.34239
02:04:05|1.34239
02:04:07|1.34239
02:04:08|1.34239
02:04:09|1.34239
02:04:10|1.34239
02:04:11|1.34239
02:04:12|1.34239
02:04:13|1.34239
02:04:13|1.34239
02:04:14|1.34239
02:04:16|1.34239
02:04:17|1.34079
02:04:18|1.34079
02:04:19|1.34079
02:04:21|1.3407
02:04:22|1.34087
02:04:23|1.34087
02:04:25|1.34087
02:04:25|1.34087
02:04:26|1.34087
02:04:27|1.34087
02:04:28|1.34087
02:04:30|1.34087
02:04:31|1.34087
02:04:32|1.34087
02:04:32|1.34087
02:04:34|1.34087
02:04:34|1.34087
02:04:35|1.34087
02:04:37|1.34087
02:04:38|1.34087
02:04:39|1.34087
02:04:40|1.34087
02:04:40|1.34087
02:04:41|1.34087
02:04:43|1.34087
02:04:44|1.34087
02:04:45|1.34189
02:04:46|1.34189
02:04:47|1.34189
02:04:47|1.34189
02:04:49|1.34189
02:04:50|1.34189
02:04:51|1.34189
02:04:52|1.34189
02:04:53|1.34189
02:04:54|1.34189
02:04:55|1.3414
02:04:56|1.3414
02:04:57|1.3414
02:04:58|1.3414
02:04:59|1.3414
02:05:00|1.3414
02:05:01|1.3414
02:05:02|1.3414
02:05:03|1.3414
02:05:04|1.3414
02:05:05|1.3414
02:05:06|1.3414
02:05:07|1.3414
02:05:08|1.3414
02:05:09|1.3414
02:05:10|1.3414
02:05:11|1.3414
02:05:13|1.3414
02:05:13|1.3414
02:05:14|1.3414
02:05:15|1.3414
02:05:16|1.3414
02:05:17|1.3414
02:05:18|1.3414
02:05:19|1.3414
02:05:21|1.3414
02:05:23|1.3414
02:05:24|1.3414
02:05:25|1.3414
02:05:26|1.3414
02:05:27|1.3414
02:05:28|1.3414
02:05:29|1.3414
02:05:31|1.3414
02:05:32|1.3414
02:05:33|1.3414
02:05:34|1.3414
02:05:34|1.3414
02:05:35|1.34135
02:05:37|1.3408
02:05:37|1.3408
02:05:39|1.3408
02:05:40|1.3408
02:05:41|1.3408
02:05:42|1.3408
02:05:43|1.3408
02:05:44|1.3408
02:05:45|1.3408
02:05:46|1.3408
02:05:47|1.3408
02:05:48|1.3408
02:05:49|1.3408
02:05:50|1.3408
02:05:51|1.34008
02:05:52|1.34008
02:05:53|1.34008
02:05:54|1.34008
02:05:55|1.34008
02:05:56|1.34008
02:05:57|1.34008
02:05:58|1.34008
02:05:59|1.34001
02:06:00|1.33978
02:06:01|1.33978
02:06:03|1.33978
02:06:03|1.33978
02:06:04|1.33978
02:06:06|1.33978
02:06:07|1.33978
02:06:08|1.33859
02:06:08|1.33832
02:06:10|1.33832
02:06:11|1.33832
02:06:11|1.33888
02:06:13|1.33888
02:06:14|1.33888
02:06:14|1.33888
02:06:16|1.33888
02:06:16|1.33888
02:06:17|1.33888
02:06:18|1.33888
02:06:19|1.33888
02:06:21|1.33895
02:06:23|1.33895
02:06:24|1.33895
02:06:24|1.33895
02:06:25|1.33895
02:06:26|1.33889
02:06:28|1.33889
02:06:28|1.33824
02:06:31|1.33824
02:06:31|1.33824
02:06:32|1.33824
02:06:34|1.33824
02:06:34|1.33824
02:06:35|1.33824
02:06:36|1.33824
02:06:37|1.33824
02:06:39|1.33824
02:06:39|1.33824
02:06:41|1.33824
02:06:41|1.33824
02:06:42|1.33824
02:06:43|1.33813
02:06:45|1.33813
02:06:45|1.33813
02:06:46|1.33813
02:06:47|1.33813
02:06:48|1.33813
02:06:49|1.33813
02:06:50|1.33813
02:06:51|1.33813
02:06:52|1.33817
02:06:54|1.33781
02:06:55|1.33781
02:06:55|1.33781
02:06:56|1.33781
02:06:58|1.33781
02:06:58|1.33781
02:06:59|1.33781
02:07:00|1.33781
02:07:01|1.33781
02:07:02|1.33781
02:07:03|1.33781
02:07:05|1.33824
02:07:06|1.33824
02:07:06|1.33824
02:07:07|1.33824
02:07:08|1.33824
02:07:09|1.33824
02:07:11|1.33824
02:07:11|1.33824
02:07:12|1.33824
02:07:13|1.33824
02:07:14|1.33824
02:07:15|1.33824
02:07:17|1.33824
02:07:17|1.33824
02:07:18|1.33853
02:07:19|1.33853
02:07:20|1.33853
02:07:22|1.33853
02:07:24|1.33853
02:07:25|1.3386
02:07:26|1.3386
02:07:28|1.3386
02:07:29|1.3386
02:07:30|1.3386
02:07:30|1.33861
02:07:31|1.33861
02:07:33|1.33861
02:07:34|1.33861
02:07:34|1.33861
02:07:35|1.33861
02:07:37|1.33861
02:07:39|1.33861
02:07:39|1.33861
02:07:40|1.33828
02:07:42|1.33828
02:07:42|1.33828
02:07:44|1.33828
02:07:45|1.33828
02:07:46|1.33828
02:07:47|1.33828
02:07:48|1.33828
02:07:49|1.33828
02:07:50|1.33828
02:07:51|1.33828
02:07:52|1.33828
02:07:53|1.33828
02:07:53|1.33828
02:07:55|1.33828
02:07:56|1.33828
02:07:57|1.33828
02:07:58|1.33772
02:07:59|1.33772
02:08:00|1.33772
02:08:01|1.33772
02:08:02|1.33689
02:08:03|1.33689
02:08:04|1.33689
02:08:05|1.33689
02:08:06|1.33689
02:08:07|1.33689
02:08:08|1.33689
02:08:09|1.33689
02:08:10|1.33689
02:08:11|1.33689
02:08:12|1.33572
02:08:13|1.33572
02:08:14|1.33572
02:08:15|1.33572
02:08:16|1.33572
02:08:18|1.33572
02:08:19|1.33572
02:08:19|1.33572
02:08:21|1.33572
02:08:22|1.33572
02:08:23|1.33572
02:08:25|1.33572
02:08:26|1.33572
02:08:28|1.3352
02:08:28|1.3352
02:08:30|1.33495
02:08:30|1.33495
02:08:31|1.3347
02:08:33|1.3347
02:08:33|1.3347
02:08:35|1.33368
02:08:35|1.33368
02:08:37|1.33368
02:08:38|1.33432
02:08:39|1.33432
02:08:40|1.33432
02:08:41|1.33432
02:08:42|1.33432
02:08:43|1.33432
02:08:44|1.33432
02:08:45|1.33552
02:08:46|1.33552
02:08:47|1.33552
02:08:48|1.33552
02:08:49|1.33552
02:08:50|1.3357
02:08:51|1.3357
02:08:52|1.3357
02:08:53|1.3357
02:08:54|1.3357
02:08:55|1.3357
02:08:56|1.3357
02:08:57|1.33639
02:08:58|1.33639
02:08:59|1.33639
02:09:00|1.33639
02:09:01|1.33639
02:09:02|1.33639
02:09:03|1.33639
02:09:04|1.33639
02:09:05|1.33639
02:09:06|1.33639
02:09:07|1.33639
02:09:08|1.33639
02:09:10|1.33639
02:09:10|1.33639
02:09:11|1.33639
02:09:12|1.33639
02:09:14|1.33565
02:09:14|1.33565
02:09:15|1.33565
02:09:16|1.33565
02:09:18|1.3352
02:09:18|1.3352
02:09:20|1.3352
02:09:21|1.3352
02:09:21|1.3352
02:09:22|1.33489
02:09:23|1.33489
02:09:25|1.33489
02:09:27|1.33489
02:09:28|1.33492
02:09:30|1.33492
02:09:30|1.33492
02:09:31|1.33492
02:09:33|1.33492
02:09:34|1.33492
02:09:35|1.33492
02:09:36|1.33324
02:09:37|1.33324
02:09:38|1.33353
02:09:39|1.33353
02:09:40|1.33353
02:09:41|1.33386
02:09:42|1.33408
02:09:43|1.33408
02:09:44|1.33408
02:09:45|1.33408
02:09:47|1.33408
02:09:48|1.33408
02:09:50|1.33433
02:09:50|1.33519
02:09:52|1.33542
02:09:53|1.33542
02:09:54|1.33706
02:09:54|1.33706
02:09:55|1.33706
02:09:57|1.33706
02:09:58|1.33706
02:09:59|1.33706
02:10:00|1.33747
02:10:01|1.33747
02:10:01|1.33747
02:10:03|1.33689
02:10:04|1.33689
02:10:05|1.33689
02:10:06|1.33689
02:10:07|1.33689
02:10:08|1.33678
02:10:09|1.33678
02:10:10|1.33678
02:10:11|1.33648
02:10:12|1.33639
02:10:13|1.33639
02:10:14|1.33639
02:10:15|1.33612
02:10:16|1.33644
02:10:17|1.33689
02:10:18|1.33689
02:10:19|1.33689
02:10:20|1.33689
02:10:21|1.33721
02:10:22|1.33721
02:10:23|1.33721
02:10:24|1.33721
02:10:25|1.33721
02:10:26|1.33721
02:10:28|1.33721
02:10:29|1.33721
02:10:30|1.33689
02:10:31|1.33689
02:10:32|1.33689
02:10:33|1.3365
02:10:34|1.33692
02:10:35|1.33692
02:10:36|1.33692
02:10:37|1.33692
02:10:38|1.33692
02:10:39|1.33692
02:10:40|1.33624
02:10:41|1.33624
02:10:43|1.33624
02:10:44|1.33624
02:10:44|1.33624
02:10:45|1.33624
02:10:47|1.33624
02:10:47|1.33624
02:10:49|1.33624
02:10:49|1.33624
02:10:51|1.33624
02:10:52|1.33693
02:10:52|1.33693
02:10:54|1.33693
02:10:55|1.33693
02:10:56|1.33693
02:10:57|1.33689
02:10:58|1.33731
02:10:59|1.33731
02:11:00|1.33731
02:11:02|1.33731
02:11:02|1.33706
02:11:03|1.33637
02:11:04|1.33613
02:11:06|1.33613
02:11:06|1.33613
02:11:07|1.33613
02:11:08|1.33662
02:11:09|1.33588
02:11:10|1.33588
02:11:11|1.33588
02:11:12|1.33588
02:11:13|1.33588
02:11:15|1.33588
02:11:15|1.33446
02:11:16|1.33446
02:11:17|1.33407
02:11:19|1.33407
02:11:19|1.33407
02:11:21|1.3337
02:11:21|1.3337
02:11:23|1.3337
02:11:23|1.3337
02:11:25|1.33357
02:11:25|1.33357
02:11:27|1.33357
02:11:29|1.33357
02:11:30|1.33316
02:11:30|1.33316
02:11:32|1.3337
02:11:33|1.3337
02:11:34|1.3337
02:11:35|1.3337
02:11:36|1.3337
02:11:37|1.3337
02:11:38|1.3337
02:11:39|1.3337
02:11:40|1.33308
02:11:42|1.33308
02:11:42|1.33308
02:11:44|1.33308
02:11:45|1.33308
02:11:46|1.33308
02:11:47|1.33308
02:11:48|1.33308
02:11:49|1.33308
02:11:50|1.33308
02:11:51|1.33308
02:11:53|1.33308
02:11:54|1.33308
02:11:54|1.33308
02:11:56|1.33308
02:11:57|1.33308
02:11:58|1.33308
02:11:59|1.33308
02:12:00|1.33308
02:12:01|1.33308
02:12:02|1.33308
02:12:02|1.33308
02:12:04|1.33308
02:12:05|1.33308
02:12:06|1.33308
02:12:07|1.33308
02:12:08|1.33308
02:12:09|1.33308
02:12:10|1.33308
02:12:11|1.33308
02:12:13|1.33308
02:12:13|1.33308
02:12:14|1.33308
02:12:15|1.33308
02:12:17|1.33308
02:12:18|1.33308
02:12:18|1.33308
02:12:19|1.3329
02:12:20|1.33264
02:12:21|1.33264
02:12:22|1.33264
02:12:23|1.33264
02:12:24|1.33264
02:12:25|1.33264
02:12:26|1.33264
02:12:28|1.33264
02:12:29|1.33264
02:12:30|1.33264
02:12:31|1.33264
02:12:32|1.33264
02:12:32|1.33264
02:12:35|1.33264
02:12:35|1.33264
02:12:37|1.33264
02:12:38|1.33264
02:12:39|1.33264
02:12:41|1.33162
02:12:41|1.33162
02:12:42|1.33162
02:12:44|1.33162
02:12:44|1.33162
02:12:45|1.33186
02:12:46|1.33184
02:12:47|1.33147
02:12:48|1.33141
02:12:49|1.33141
02:12:50|1.33141
02:12:51|1.33141
02:12:52|1.33141
02:12:53|1.33141
02:12:54|1.33141
02:12:55|1.33141
02:12:56|1.33106
02:12:58|1.33106
02:12:58|1.33106
02:13:00|1.33113
02:13:00|1.33113
02:13:01|1.33113
02:13:02|1.33113
02:13:04|1.33113
02:13:04|1.33113
02:13:06|1.33111
02:13:07|1.33111
02:13:08|1.33111
02:13:09|1.33111
02:13:10|1.33111
02:13:11|1.33111
02:13:12|1.33074
02:13:13|1.33056
02:13:13|1.33017
02:13:15|1.33017
02:13:16|1.33017
02:13:17|1.33017
02:13:17|1.33017
02:13:19|1.33017
02:13:20|1.33017
02:13:20|1.33017
02:13:21|1.33017
02:13:22|1.33074
02:13:24|1.33074
02:13:24|1.33074
02:13:25|1.33074
02:13:27|1.33074
02:13:27|1.33074
02:13:29|1.33074
02:13:30|1.33074
02:13:31|1.3323
02:13:33|1.33293
02:13:33|1.33293
02:13:35|1.33293
02:13:36|1.33293
02:13:36|1.33293
02:13:37|1.33293
02:13:39|1.33293
02:13:40|1.33293
02:13:41|1.33293
02:13:41|1.33293
02:13:43|1.33293
02:13:43|1.33293
02:13:45|1.33293
02:13:46|1.33228
02:13:47|1.33228
02:13:48|1.33228
02:13:49|1.33228
02:13:51|1.33228
02:13:52|1.33228
02:13:52|1.33228
02:13:54|1.33228
02:13:54|1.33228
02:13:55|1.33228
02:13:57|1.33228
02:13:58|1.33228
02:13:58|1.33228
02:14:00|1.33228
02:14:00|1.33228
02:14:02|1.33228
02:14:02|1.33228
02:14:04|1.33228
02:14:04|1.33228
02:14:06|1.33228
02:14:07|1.33082
02:14:08|1.33082
02:14:09|1.33082
02:14:10|1.33082
02:14:11|1.33082
02:14:12|1.33082
02:14:13|1.3317
02:14:14|1.3317
02:14:15|1.3317
02:14:16|1.3317
02:14:17|1.3331
02:14:18|1.3331
02:14:19|1.3331
02:14:20|1.3331
02:14:21|1.3331
02:14:22|1.3331
02:14:23|1.3331
02:14:24|1.3331
02:14:25|1.3331
02:14:26|1.3331
02:14:27|1.3331
02:14:28|1.3331
02:14:29|1.3331
02:14:31|1.3331
02:14:32|1.3331
02:14:33|1.3331
02:14:34|1.3331
02:14:35|1.3331
02:14:37|1.3331
02:14:37|1.3331
02:14:39|1.3331
02:14:40|1.33104
02:14:41|1.3303
02:14:42|1.3303
02:14:43|1.3303
02:14:45|1.3303
02:14:45|1.3303
02:14:46|1.3303
02:14:47|1.3303
02:14:48|1.3303
02:14:49|1.3303
02:14:50|1.3303
02:14:52|1.33093
02:14:53|1.33093
02:14:54|1.33093
02:14:55|1.33093
02:14:55|1.33093
02:14:56|1.33093
02:14:57|1.33093
02:14:59|1.33093
02:14:59|1.33093
02:15:01|1.33093
02:15:01|1.33093
02:15:03|1.3317
02:15:03|1.3317
02:15:04|1.3317
02:15:05|1.3317
02:15:07|1.33133
02:15:07|1.33133
02:15:09|1.33133
02:15:10|1.33133
02:15:10|1.33133
02:15:11|1.33133
02:15:12|1.33093
02:15:13|1.33149
02:15:14|1.33149
02:15:16|1.33149
02:15:16|1.33149
02:15:18|1.33149
02:15:18|1.33149
02:15:19|1.33149
02:15:20|1.33149
02:15:21|1.33102
02:15:23|1.3303
02:15:23|1.3303
02:15:25|1.3303
02:15:26|1.3303
02:15:26|1.3303
02:15:28|1.32962
02:15:29|1.32962
02:15:30|1.32962
02:15:32|1.32962
02:15:33|1.32962
02:15:34|1.33122
02:15:35|1.3314
02:15:36|1.3314
02:15:37|1.33292
02:15:38|1.33292
02:15:39|1.3323
02:15:40|1.3323
02:15:41|1.3323
02:15:42|1.33251
02:15:43|1.33251
02:15:44|1.33266
02:15:45|1.33266
02:15:47|1.33266
02:15:48|1.33266
02:15:49|1.33266
02:15:49|1.33266
02:15:51|1.33266
02:15:51|1.33266
02:15:53|1.33266
02:15:54|1.33266
02:15:55|1.33266
02:15:57|1.33266
02:15:57|1.33266
02:15:59|1.33266
02:15:59|1.33266
02:16:00|1.33356
02:16:01|1.33356
02:16:02|1.33356
02:16:03|1.33356
02:16:04|1.33264
02:16:05|1.33238
02:16:06|1.33238
02:16:07|1.33199
02:16:08|1.33199
02:16:09|1.33199
02:16:10|1.33199
02:16:11|1.33108
02:16:12|1.33201
02:16:13|1.33201
02:16:14|1.33201
02:16:15|1.33262
02:16:16|1.33262
02:16:17|1.33262
02:16:18|1.33262
02:16:19|1.33227
02:16:21|1.33121
02:16:22|1.33121
02:16:22|1.33095
02:16:23|1.33073
02:16:24|1.33056
02:16:25|1.33056
02:16:26|1.33056
02:16:27|1.33056
02:16:28|1.33056
02:16:29|1.33056
02:16:30|1.33056
02:16:31|1.33056
02:16:33|1.33056
02:16:33|1.33056
02:16:34|1.33056
02:16:37|1.33056
02:16:37|1.33056
02:16:39|1.33056
02:16:39|1.3303
02:16:41|1.3303
02:16:42|1.3303
02:16:43|1.3303
02:16:44|1.3303
02:16:45|1.3303
02:16:46|1.3303
02:16:47|1.3303
02:16:49|1.3303
02:16:49|1.3303
02:16:50|1.33043
02:16:52|1.33043
02:16:53|1.33043
02:16:55|1.33043
02:16:55|1.33043
02:16:56|1.33043
02:16:57|1.33043
02:16:58|1.33101
02:16:59|1.33101
02:17:01|1.33101
02:17:01|1.33101
02:17:02|1.3303
02:17:03|1.3303
02:17:04|1.3303
02:17:05|1.3303
02:17:06|1.3303
02:17:07|1.33132
02:17:08|1.33132
02:17:09|1.33132
02:17:10|1.33132
02:17:12|1.33132
02:17:12|1.33215
02:17:13|1.33215
02:17:14|1.33215
02:17:15|1.33215
02:17:17|1.3317
02:17:17|1.33124
02:17:18|1.33124
02:17:19|1.33071
02:17:21|1.33071
02:17:22|1.33071
02:17:23|1.33071
02:17:23|1.33071
02:17:24|1.32895
02:17:25|1.32895
02:17:26|1.32895
02:17:28|1.32895
02:17:29|1.32895
02:17:29|1.3285
02:17:31|1.32816
02:17:32|1.32816
02:17:34|1.3276
02:17:34|1.3276
02:17:35|1.3276
02:17:36|1.3276
02:17:37|1.3276
02:17:38|1.3276
02:17:40|1.32755
02:17:40|1.327
02:17:41|1.327
02:17:42|1.327
02:17:43|1.327
02:17:44|1.327
02:17:46|1.32825
02:17:46|1.32825
02:17:48|1.32825
02:17:48|1.32825
02:17:49|1.3291
02:17:50|1.3291
02:17:51|1.3291
02:17:53|1.3291
02:17:54|1.32845
02:17:54|1.32771
02:17:56|1.32771
02:17:57|1.32794
02:17:57|1.32794
02:17:58|1.32825
02:17:59|1.32825
02:18:00|1.32825
02:18:02|1.32825
02:18:02|1.32825
02:18:03|1.32825
02:18:05|1.32858
02:18:06|1.32858
02:18:07|1.32858
02:18:08|1.32858
02:18:09|1.32913
02:18:10|1.32913
02:18:11|1.32913
02:18:12|1.32849
02:18:13|1.32667
02:18:14|1.32667
02:18:15|1.32655
02:18:16|1.32669
02:18:17|1.32669
02:18:18|1.32669
02:18:19|1.32669
02:18:20|1.32669
02:18:21|1.32669
02:18:22|1.32669
02:18:23|1.32669
02:18:24|1.32669
02:18:25|1.32669
02:18:26|1.32692
02:18:27|1.32692
02:18:28|1.32692
02:18:29|1.32692
02:18:30|1.32692
02:18:31|1.32692
02:18:32|1.32692
02:18:33|1.32692
02:18:35|1.32692
02:18:35|1.32692
02:18:36|1.32692
02:18:37|1.32692
02:18:39|1.32692
02:18:39|1.32692
02:18:41|1.32692
02:18:42|1.32802
02:18:42|1.32802
02:18:44|1.32802
02:18:45|1.32802
02:18:46|1.32802
02:18:47|1.32802
02:18:48|1.3281
02:18:49|1.3281
02:18:51|1.3281
02:18:51|1.32853
02:18:52|1.32853
02:18:54|1.32831
02:18:54|1.32816
02:18:55|1.32816
02:18:56|1.32816
02:18:57|1.32816
02:18:58|1.32838
02:18:59|1.32878
02:19:00|1.32878
02:19:02|1.32937
02:19:03|1.32937
02:19:04|1.33061
02:19:04|1.33061
02:19:06|1.33061
02:19:07|1.33061
02:19:08|1.33061
02:19:09|1.33032
02:19:11|1.33031
02:19:11|1.33031
02:19:12|1.33031
02:19:13|1.33031
02:19:14|1.33031
02:19:15|1.33033
02:19:16|1.33033
02:19:18|1.33033
02:19:19|1.33033
02:19:21|1.33033
02:19:21|1.33033
02:19:22|1.33033
02:19:23|1.33033
02:19:24|1.3304
02:19:25|1.32895
02:19:26|1.32895
02:19:27|1.33056
02:19:28|1.33056
02:19:29|1.33056
02:19:30|1.32957
02:19:31|1.32957
02:19:32|1.32957
02:19:33|1.33018
02:19:35|1.33018
02:19:36|1.33004
02:19:37|1.33004
02:19:38|1.32894
02:19:39|1.32894
02:19:40|1.32894
02:19:41|1.32835
02:19:42|1.32835
02:19:43|1.32835
02:19:44|1.32835
02:19:45|1.32906
02:19:46|1.32911
02:19:47|1.32813
02:19:48|1.32813
02:19:49|1.32813
02:19:50|1.32813
02:19:51|1.32813
02:19:53|1.32813
02:19:53|1.32813
02:19:54|1.32813
02:19:56|1.32813
02:19:56|1.32813
02:19:57|1.32804
02:19:58|1.32804
02:20:00|1.32804
02:20:00|1.32804
02:20:01|1.32804
02:20:03|1.32804
02:20:03|1.32804
02:20:04|1.32804
02:20:06|1.32783
02:20:06|1.32835
02:20:08|1.3285
02:20:09|1.32994
02:20:10|1.32994
02:20:11|1.32994
02:20:12|1.32994
02:20:13|1.32994
02:20:14|1.32994
02:20:15|1.32994
02:20:16|1.3304
02:20:17|1.3304
02:20:18|1.33044
02:20:19|1.33044
02:20:20|1.33044
02:20:21|1.33044
02:20:22|1.33044
02:20:23|1.32943
02:20:24|1.32943
02:20:25|1.32943
02:20:26|1.32943
02:20:27|1.32877
02:20:28|1.32877
02:20:29|1.32901
02:20:30|1.32901
02:20:31|1.32901
02:20:32|1.32901
02:20:33|1.32901
02:20:34|1.32901
02:20:35|1.32955
02:20:37|1.32965
02:20:38|1.32965
02:20:40|1.32965
02:20:40|1.32965
02:20:41|1.32965
02:20:43|1.33001
02:20:43|1.33001
02:20:45|1.32924
02:20:46|1.32854
02:20:47|1.32854
02:20:48|1.32854
02:20:49|1.32857
02:20:50|1.32922
02:20:51|1.32922
02:20:52|1.32964
02:20:53|1.32964
02:20:54|1.32964
02:20:55|1.32964
02:20:56|1.32964
02:20:57|1.32964
02:20:58|1.32964
02:20:59|1.32964
02:21:00|1.32964
02:21:01|1.33018
02:21:02|1.33014
02:21:03|1.33014
02:21:05|1.33014
02:21:05|1.33014
02:21:06|1.33014
02:21:07|1.33014
02:21:08|1.33014
02:21:09|1.33123
02:21:10|1.33123
02:21:11|1.33123
02:21:12|1.33161
02:21:13|1.33161
02:21:14|1.33161
02:21:16|1.33161
02:21:16|1.33161
02:21:17|1.33161
02:21:18|1.33161
02:21:19|1.33161
02:21:20|1.33271
02:21:21|1.33271
02:21:22|1.33324
02:21:23|1.33324
02:21:24|1.33324
02:21:25|1.33258
02:21:26|1.33258
02:21:27|1.33258
02:21:28|1.33258
02:21:29|1.33258
02:21:30|1.33282
02:21:31|1.33271
02:21:32|1.33271
02:21:33|1.33271
02:21:34|1.33271
02:21:36|1.33271
02:21:37|1.33271
02:21:39|1.33271
02:21:40|1.33271
02:21:41|1.33271
02:21:41|1.33271
02:21:42|1.33271
02:21:44|1.33271
02:21:45|1.33271
02:21:45|1.33271
02:21:47|1.33271
02:21:48|1.33271
02:21:49|1.33256
02:21:49|1.33256
02:21:51|1.33256
02:21:51|1.33256
02:21:53|1.33256
02:21:53|1.33173
02:21:55|1.33173
02:21:55|1.33173
02:21:56|1.33173
02:21:57|1.33173
02:21:59|1.33173
02:21:59|1.33173
02:22:01|1.33173
02:22:02|1.33173
02:22:04|1.33173
02:22:04|1.33173
02:22:05|1.33173
02:22:06|1.3293
02:22:07|1.3293
02:22:09|1.3293
02:22:09|1.3293
02:22:10|1.3293
02:22:11|1.32843
02:22:12|1.32843
02:22:13|1.32843
02:22:15|1.32843
02:22:16|1.32843
02:22:16|1.33023
02:22:17|1.33023
02:22:19|1.33023
02:22:19|1.33023
02:22:20|1.33023
02:22:21|1.33023
02:22:23|1.33023
02:22:23|1.33023
02:22:24|1.33023
02:22:25|1.33023
02:22:27|1.33023
02:22:27|1.33023
02:22:28|1.32939
02:22:29|1.32939
02:22:31|1.32939
02:22:31|1.32939
02:22:32|1.32939
02:22:34|1.32939
02:22:35|1.32939
02:22:36|1.32939
02:22:36|1.33115
02:22:38|1.33117
02:22:40|1.33117
02:22:40|1.33117
02:22:42|1.33117
02:22:42|1.33117
02:22:44|1.33117
02:22:45|1.33117
02:22:46|1.33184
02:22:47|1.33184
02:22:48|1.33184
02:22:49|1.33184
02:22:50|1.33184
02:22:51|1.33184
02:22:52|1.33184
02:22:52|1.33184
02:22:54|1.33184
02:22:55|1.33184
02:22:56|1.33184
02:22:57|1.33184
02:22:58|1.33184
02:22:58|1.33184
02:23:00|1.33184
02:23:01|1.33236
02:23:02|1.33236
02:23:03|1.33236
02:23:03|1.33236
02:23:05|1.33324
02:23:06|1.33324
02:23:07|1.33324
02:23:08|1.33324
02:23:08|1.33324
02:23:10|1.33324
02:23:11|1.33324
02:23:12|1.33324
02:23:13|1.33324
02:23:14|1.33324
02:23:15|1.33324
02:23:16|1.33324
02:23:17|1.33421
02:23:18|1.33421
02:23:19|1.33421
02:23:20|1.33421
02:23:22|1.33421
02:23:22|1.33421
02:23:24|1.33421
02:23:24|1.3351
02:23:25|1.336
02:23:27|1.336
02:23:27|1.336
02:23:28|1.336
02:23:29|1.336
02:23:30|1.33703
02:23:31|1.33703
02:23:32|1.33676
02:23:34|1.33676
02:23:34|1.33676
02:23:35|1.33637
02:23:36|1.33637
02:23:37|1.33772
02:23:39|1.33732
02:23:40|1.33702
02:23:41|1.33702
02:23:42|1.3369
02:23:43|1.3369
02:23:45|1.3369
02:23:46|1.3369
02:23:47|1.3369
02:23:48|1.3369
02:23:49|1.33691
02:23:50|1.33691
02:23:50|1.33691
02:23:52|1.33691
02:23:52|1.33691
02:23:54|1.33691
02:23:55|1.33691
02:23:55|1.33691
02:23:56|1.33798
02:23:58|1.33798
02:23:59|1.33798
02:23:59|1.33625
02:24:01|1.33625
02:24:02|1.33625
02:24:03|1.33625
02:24:04|1.33625
02:24:05|1.33625
02:24:06|1.33625
02:24:07|1.33625
02:24:08|1.33625
02:24:10|1.33625
02:24:10|1.33625
02:24:12|1.33625
02:24:12|1.33625
02:24:13|1.33625
02:24:14|1.33625
02:24:15|1.33625
02:24:16|1.33625
02:24:17|1.33625
02:24:19|1.33525
02:24:20|1.3354
02:24:21|1.3354
02:24:22|1.3354
02:24:23|1.3354
02:24:24|1.3353
02:24:25|1.3353
02:24:26|1.3353
02:24:27|1.3353
02:24:28|1.33481
02:24:29|1.33481
02:24:30|1.33481
02:24:31|1.33481
02:24:32|1.33481
02:24:33|1.33481
02:24:34|1.33481
02:24:35|1.33481
02:24:36|1.33481
02:24:37|1.33481
02:24:38|1.33481
02:24:39|1.33481
02:24:41|1.33481
02:24:42|1.33477
02:24:43|1.33477
02:24:44|1.33516
02:24:45|1.33516
02:24:46|1.33516
02:24:46|1.33516
02:24:48|1.33516
02:24:48|1.33516
02:24:50|1.33459
02:24:51|1.33459
02:24:52|1.33459
02:24:53|1.33459
02:24:54|1.33459
02:24:56|1.33459
02:24:56|1.33514
02:24:58|1.33514
02:24:59|1.33514
02:25:00|1.33514
02:25:01|1.33514
02:25:01|1.33506
02:25:03|1.33506
02:25:04|1.33506
02:25:05|1.33506
02:25:06|1.33506
02:25:07|1.33506
02:25:08|1.33506
02:25:09|1.33477
02:25:10|1.33477
02:25:11|1.33514
02:25:12|1.33514
02:25:13|1.33514
02:25:15|1.33514
02:25:16|1.33514
02:25:17|1.33514
02:25:18|1.33514
02:25:19|1.33514
02:25:19|1.33514
02:25:21|1.33514
02:25:22|1.33514
02:25:23|1.33514
02:25:24|1.33424
02:25:25|1.33424
02:25:26|1.33359
02:25:27|1.3334
02:25:27|1.33399
02:25:29|1.33399
02:25:30|1.33399
02:25:31|1.33399
02:25:31|1.33399
02:25:33|1.33399
02:25:33|1.33472
02:25:34|1.33472
02:25:35|1.33516
02:25:37|1.33516
02:25:38|1.33434
02:25:38|1.33434
02:25:40|1.33434
02:25:42|1.33434
02:25:42|1.33364
02:25:44|1.33364
02:25:45|1.33376
02:25:45|1.33399
02:25:46|1.33399
02:25:48|1.33399
02:25:49|1.33399
02:25:50|1.33399
02:25:51|1.33399
02:25:52|1.33399
02:25:53|1.33399
02:25:54|1.33399
02:25:55|1.33399
02:25:56|1.33399
02:25:57|1.33399
02:25:59|1.33399
02:25:59|1.33399
02:26:01|1.33399
02:26:01|1.33399
02:26:03|1.33399
02:26:03|1.33308
02:26:05|1.33308
02:26:05|1.33308
02:26:06|1.33308
02:26:08|1.33308
02:26:08|1.33308
02:26:09|1.33308
02:26:10|1.33299
02:26:11|1.33299
02:26:13|1.33299
02:26:14|1.33269
02:26:14|1.33321
02:26:16|1.33321
02:26:17|1.33321
02:26:18|1.33356
02:26:19|1.33356
02:26:19|1.33356
02:26:21|1.33273
02:26:21|1.33273
02:26:22|1.33273
02:26:23|1.33273
02:26:26|1.33273
02:26:26|1.33273
02:26:27|1.33273
02:26:28|1.33273
02:26:29|1.33273
02:26:30|1.33273
02:26:32|1.33143
02:26:32|1.33143
02:26:33|1.33143
02:26:34|1.33143
02:26:35|1.33143
02:26:36|1.33143
02:26:38|1.33143
02:26:38|1.33065
02:26:39|1.33065
02:26:40|1.33065
02:26:42|1.33065
02:26:44|1.33065
02:26:45|1.33092
02:26:46|1.33044
02:26:47|1.33044
02:26:48|1.33044
02:26:49|1.33044
02:26:50|1.33044
02:26:51|1.33012
02:26:52|1.33012
02:26:53|1.33178
02:26:54|1.33178
02:26:55|1.33117
02:26:56|1.3312
02:26:57|1.33148
02:26:58|1.33148
02:26:59|1.33148
02:27:00|1.33168
02:27:01|1.33168
02:27:02|1.33168
02:27:03|1.33168
02:27:04|1.33168
02:27:05|1.33168
02:27:06|1.33168
02:27:07|1.33168
02:27:08|1.33168
02:27:10|1.33168
02:27:11|1.33168
02:27:12|1.332
02:27:13|1.332
02:27:13|1.33239
02:27:15|1.33282
02:27:16|1.33303
02:27:16|1.33303
02:27:18|1.33303
02:27:19|1.33316
02:27:20|1.33316
02:27:21|1.33316
02:27:22|1.33316
02:27:22|1.33316
02:27:23|1.33316
02:27:25|1.33252
02:27:26|1.33268
02:27:27|1.33291
02:27:28|1.33291
02:27:29|1.33291
02:27:30|1.33291
02:27:31|1.33291
02:27:32|1.33169
02:27:33|1.33169
02:27:34|1.33169
02:27:35|1.33161
02:27:36|1.33262
02:27:37|1.33262
02:27:38|1.33262
02:27:39|1.33262
02:27:40|1.33262
02:27:41|1.33262
02:27:43|1.33262
02:27:45|1.33295
02:27:46|1.33295
02:27:46|1.33295
02:27:49|1.33295
02:27:49|1.3336
02:27:50|1.3336
02:27:51|1.334
02:27:53|1.33438
02:27:53|1.33438
02:27:55|1.33438
02:27:56|1.33377
02:27:56|1.33377
02:27:58|1.33475
02:27:58|1.33475
02:28:00|1.33475
02:28:01|1.33441
02:28:02|1.33441
02:28:02|1.33441
02:28:04|1.33542
02:28:05|1.33503
02:28:06|1.33503
02:28:06|1.33503
02:28:07|1.33503
02:28:08|1.33503
02:28:09|1.33503
02:28:11|1.33162
02:28:12|1.33162
02:28:13|1.33162
02:28:14|1.33266
02:28:14|1.33297
02:28:16|1.33297
02:28:17|1.33333
02:28:18|1.33333
02:28:19|1.33333
02:28:21|1.33333
02:28:21|1.33333
02:28:22|1.33424
02:28:23|1.33424
02:28:25|1.33424
02:28:26|1.33424
02:28:27|1.33356
02:28:28|1.3348
02:28:29|1.3348
02:28:30|1.3348
02:28:31|1.3348
02:28:31|1.3348
02:28:32|1.33446
02:28:34|1.33446
02:28:35|1.33446
02:28:36|1.33446
02:28:37|1.33446
02:28:38|1.33446
02:28:39|1.33421
02:28:40|1.33421
02:28:40|1.33359
02:28:41|1.33359
02:28:43|1.33359
02:28:45|1.33359
02:28:46|1.33359
02:28:47|1.33359
02:28:48|1.33359
02:28:49|1.33358
02:28:50|1.33358
02:28:51|1.33358
02:28:52|1.33358
02:28:53|1.33358
02:28:55|1.33358
02:28:55|1.33358
02:28:57|1.33383
02:28:58|1.33383
02:29:00|1.33383
02:29:01|1.33383
02:29:02|1.33383
02:29:03|1.33383
02:29:03|1.33383
02:29:04|1.33383
02:29:07|1.33383
02:29:08|1.33411
02:29:08|1.33411
02:29:09|1.33411
02:29:10|1.33411
02:29:11|1.33411
02:29:12|1.33411
02:29:13|1.33411
02:29:14|1.33411
02:29:16|1.33411
02:29:16|1.33411
02:29:17|1.33411
02:29:18|1.33411
02:29:19|1.33411
02:29:21|1.33411
02:29:21|1.33411
02:29:23|1.33411
02:29:23|1.33417
02:29:24|1.33417
02:29:26|1.33417
02:29:27|1.33417
02:29:28|1.33417
02:29:28|1.33417
02:29:30|1.33417
02:29:31|1.33417
02:29:32|1.33368
02:29:32|1.33367
02:29:34|1.33367
02:29:35|1.33336
02:29:35|1.33336
02:29:37|1.33336
02:29:38|1.33336
02:29:39|1.33336
02:29:40|1.33336
02:29:42|1.33332
02:29:43|1.33332
02:29:43|1.33332
02:29:45|1.33332
02:29:46|1.33332
02:29:48|1.33332
02:29:49|1.33332
02:29:49|1.33332
02:29:50|1.33332
02:29:52|1.33333
02:29:52|1.33333
02:29:53|1.33333
02:29:55|1.33333
02:29:56|1.33333
02:29:57|1.33333
02:29:57|1.33333
02:29:59|1.33333
02:30:00|1.33333
02:30:01|1.33333
02:30:01|1.33385
02:30:03|1.33385
02:30:04|1.33385
02:30:06|1.33362
02:30:07|1.33362
02:30:08|1.33362
02:30:09|1.33362
02:30:11|1.33367
02:30:11|1.33287
02:30:12|1.33287
02:30:13|1.33287
02:30:14|1.33287
02:30:15|1.33287
02:30:16|1.33287
02:30:18|1.33287
02:30:18|1.33287
02:30:19|1.33287
02:30:21|1.33287
02:30:21|1.33287
02:30:22|1.33287
02:30:23|1.33287
02:30:24|1.33287
02:30:25|1.33287
02:30:27|1.33241
02:30:27|1.33241
02:30:28|1.33241
02:30:29|1.33241
02:30:30|1.33241
02:30:31|1.33241
02:30:33|1.33241
02:30:33|1.33241
02:30:34|1.33241
02:30:35|1.33241
02:30:36|1.33241
02:30:37|1.33241
02:30:38|1.33241
02:30:39|1.33241
02:30:40|1.33241
02:30:41|1.33313
02:30:42|1.33313
02:30:44|1.33313
02:30:44|1.33257
02:30:46|1.33257
02:30:47|1.33257
02:30:48|1.33257
02:30:50|1.33285
02:30:51|1.33285
02:30:52|1.33285
02:30:53|1.33285
02:30:54|1.33285
02:30:54|1.33285
02:30:56|1.33285
02:30:57|1.33285
02:30:58|1.33285
02:30:59|1.33285
02:31:00|1.33285
02:31:01|1.33285
02:31:01|1.33285
02:31:03|1.33285
02:31:04|1.33285
02:31:05|1.33285
02:31:05|1.33285
02:31:07|1.33285
02:31:08|1.33285
02:31:09|1.33285
02:31:10|1.33285
02:31:11|1.33285
02:31:12|1.33285
02:31:13|1.33285
02:31:14|1.33285
02:31:15|1.33285
02:31:16|1.33285
02:31:17|1.33285
02:31:18|1.33285
02:31:19|1.33285
02:31:20|1.33285
02:31:21|1.33285
02:31:22|1.33285
02:31:23|1.33285
02:31:25|1.33285
02:31:25|1.33285
02:31:27|1.33285
02:31:27|1.33285
02:31:29|1.33285
02:31:29|1.33285
02:31:31|1.33285
02:31:32|1.33285
02:31:33|1.33285
02:31:34|1.33285
02:31:35|1.33285
02:31:36|1.33285
02:31:37|1.33285
02:31:38|1.33285
02:31:39|1.33285
02:31:40|1.33285
02:31:41|1.33285
02:31:42|1.33285
02:31:43|1.33312
02:31:44|1.33312
02:31:45|1.33312
02:31:46|1.33312
02:31:47|1.33312
02:31:49|1.33312
02:31:51|1.33312
02:31:52|1.33312
02:31:53|1.33312
02:31:54|1.33312
02:31:55|1.33312
02:31:56|1.33312
02:31:57|1.33312
02:31:58|1.33312
02:31:59|1.33384
02:32:00|1.33384
02:32:01|1.33413
02:32:02|1.33384
02:32:03|1.33376
02:32:05|1.33376
02:32:06|1.33435
02:32:07|1.33473
02:32:07|1.33473
02:32:09|1.33473
02:32:10|1.33473
02:32:11|1.33473
02:32:12|1.33473
02:32:13|1.33473
02:32:14|1.33473
02:32:15|1.33473
02:32:15|1.33511
02:32:17|1.33553
02:32:17|1.33553
02:32:19|1.33553
02:32:20|1.33703
02:32:22|1.33703
02:32:22|1.33722
02:32:24|1.33692
02:32:25|1.33692
02:32:25|1.33692
02:32:27|1.33692
02:32:28|1.33692
02:32:29|1.33692
02:32:30|1.33692
02:32:31|1.33655
02:32:32|1.33655
02:32:32|1.33655
02:32:34|1.33655
02:32:35|1.33655
02:32:35|1.33655
02:32:37|1.33655
02:32:37|1.33655
02:32:39|1.33655
02:32:40|1.33594
02:32:41|1.33594
02:32:42|1.33594
02:32:43|1.33594
02:32:44|1.33594
02:32:45|1.33556
02:32:46|1.33556
02:32:47|1.33556
02:32:49|1.33556
02:32:50|1.33556
02:32:52|1.33556
02:32:53|1.33556
02:32:53|1.33556
02:32:55|1.33556
02:32:55|1.33556
02:32:56|1.33556
02:32:57|1.33556
02:32:59|1.33556
02:32:59|1.33425
02:33:01|1.33344
02:33:01|1.33344
02:33:02|1.33438
02:33:05|1.33476
02:33:05|1.33476
02:33:07|1.33515
02:33:07|1.33515
02:33:08|1.33515
02:33:09|1.33515
02:33:11|1.33515
02:33:11|1.33515
02:33:12|1.33515
02:33:14|1.33515
02:33:14|1.33515
02:33:16|1.33515
02:33:16|1.33515
02:33:17|1.33515
02:33:18|1.33515
02:33:19|1.33515
02:33:20|1.33515
02:33:21|1.33515
02:33:23|1.33573
02:33:23|1.33573
02:33:24|1.33573
02:33:25|1.33573
02:33:26|1.33573
02:33:27|1.33573
02:33:28|1.33573
02:33:30|1.33573
02:33:30|1.33573
02:33:31|1.33573
02:33:33|1.33573
02:33:34|1.33573
02:33:34|1.33573
02:33:36|1.33593
02:33:37|1.33593
02:33:38|1.33593
02:33:39|1.33593
02:33:40|1.33593
02:33:41|1.33546
02:33:42|1.33546
02:33:43|1.33546
02:33:44|1.33546
02:33:45|1.33546
02:33:46|1.33546
02:33:47|1.33546
02:33:48|1.33546
02:33:50|1.33546
02:33:51|1.33546
02:33:52|1.33546
02:33:53|1.33546
02:33:54|1.33546
02:33:55|1.33546
02:33:56|1.33546
02:33:57|1.33546
02:33:58|1.33546
02:33:59|1.33546
02:34:00|1.33546
02:34:01|1.33546
02:34:02|1.33546
02:34:03|1.33546
02:34:04|1.33539
02:34:05|1.3357
02:34:06|1.3357
02:34:07|1.3357
02:34:08|1.3357
02:34:09|1.3357
02:34:11|1.3357
02:34:12|1.3357
02:34:13|1.3357
02:34:14|1.3357
02:34:15|1.3357
02:34:16|1.3357
02:34:17|1.3357
02:34:18|1.3357
02:34:18|1.3357
02:34:19|1.3357
02:34:21|1.3357
02:34:22|1.3357
02:34:23|1.33489
02:34:24|1.33489
02:34:25|1.33489
02:34:26|1.33451
02:34:27|1.33417
02:34:28|1.33417
02:34:29|1.33417
02:34:30|1.33417
02:34:31|1.33319
02:34:32|1.33319
02:34:33|1.33319
02:34:34|1.33319
02:34:35|1.33319
02:34:36|1.33319
02:34:37|1.33319
02:34:39|1.33319
02:34:40|1.33319
02:34:40|1.33319
02:34:41|1.33319
02:34:43|1.33319
02:34:43|1.33319
02:34:44|1.33294
02:34:45|1.33294
02:34:46|1.33294
02:34:47|1.33294
02:34:48|1.33294
02:34:50|1.33294
02:34:52|1.33294
02:34:52|1.33294
02:34:54|1.33294
02:34:55|1.33294
02:34:56|1.33294
02:34:57|1.33294
02:34:58|1.33294
02:34:59|1.33294
02:35:00|1.33294
02:35:02|1.33294
02:35:03|1.33294
02:35:03|1.33294
02:35:04|1.33294
02:35:05|1.33294
02:35:07|1.33294
02:35:07|1.33294
02:35:09|1.33294
02:35:09|1.33294
02:35:11|1.33294
02:35:12|1.33294
02:35:13|1.33319
02:35:14|1.33309
02:35:15|1.33173
02:35:16|1.33356
02:35:17|1.33356
02:35:18|1.33356
02:35:19|1.33356
02:35:20|1.33356
02:35:20|1.33356
02:35:22|1.33356
02:35:22|1.33161
02:35:24|1.33112
02:35:25|1.33112
02:35:26|1.33112
02:35:27|1.33112
02:35:27|1.33112
02:35:29|1.33138
02:35:30|1.33138
02:35:31|1.33138
02:35:32|1.33191
02:35:33|1.33191
02:35:34|1.33191
02:35:35|1.33191
02:35:35|1.33191
02:35:37|1.33191
02:35:37|1.33191
02:35:38|1.33191
02:35:39|1.33191
02:35:41|1.33191
02:35:42|1.33191
02:35:43|1.33191
02:35:44|1.33191
02:35:45|1.33048
02:35:46|1.33048
02:35:47|1.33048
02:35:48|1.33109
02:35:49|1.33134
02:35:50|1.33173
02:35:51|1.33173
02:35:52|1.33199
02:35:54|1.33199
02:35:54|1.33199
02:35:56|1.33199
02:35:56|1.33199
02:35:58|1.33199
02:35:58|1.33199
02:35:59|1.33199
02:36:00|1.33199
02:36:01|1.33199
02:36:02|1.33199
02:36:04|1.33199
02:36:04|1.33199
02:36:06|1.33199
02:36:07|1.33022
02:36:07|1.33022
02:36:08|1.32994
02:36:09|1.32994
02:36:11|1.32994
02:36:12|1.32994
02:36:13|1.32994
02:36:14|1.32976
02:36:15|1.32976
02:36:16|1.32976
02:36:17|1.32976
02:36:18|1.32976
02:36:19|1.33005
02:36:20|1.33005
02:36:21|1.33005
02:36:22|1.33005
02:36:23|1.33005
02:36:24|1.33168
02:36:25|1.33168
02:36:26|1.33168
02:36:27|1.33274
02:36:28|1.33274
02:36:29|1.33274
02:36:30|1.33274
02:36:31|1.33176
02:36:32|1.33176
02:36:33|1.33176
02:36:34|1.33176
02:36:35|1.33176
02:36:36|1.33176
02:36:37|1.33176
02:36:38|1.33176
02:36:39|1.33176
02:36:40|1.33176
02:36:41|1.33176
02:36:42|1.33176
02:36:43|1.33176
02:36:44|1.33176
02:36:46|1.33176
02:36:46|1.33176
02:36:47|1.33176
02:36:49|1.33176
02:36:50|1.33176
02:36:50|1.33156
02:36:52|1.33156
02:36:53|1.33156
02:36:55|1.33156
02:36:56|1.33156
02:36:58|1.33156
02:36:58|1.33156
02:36:59|1.33156
02:37:00|1.33176
02:37:01|1.33176
02:37:02|1.33176
02:37:04|1.33176
02:37:05|1.33176
02:37:06|1.33176
02:37:07|1.33176
02:37:07|1.33
02:37:08|1.33
02:37:10|1.33076
02:37:11|1.33076
02:37:12|1.33076
02:37:13|1.33076
02:37:14|1.32968
02:37:15|1.32968
02:37:16|1.32968
02:37:17|1.32958
02:37:18|1.32958
02:37:19|1.32958
02:37:20|1.32958
02:37:21|1.32983
02:37:22|1.32983
02:37:23|1.32983
02:37:24|1.32983
02:37:26|1.32983
02:37:27|1.32983
02:37:28|1.32983
02:37:29|1.32983
02:37:29|1.33008
02:37:31|1.33008
02:37:31|1.33008
02:37:32|1.33008
02:37:33|1.33008
02:37:34|1.33008
02:37:35|1.33008
02:37:36|1.33008
02:37:37|1.33008
02:37:38|1.33008
02:37:39|1.32969
02:37:40|1.32969
02:37:41|1.32969
02:37:42|1.32969
02:37:43|1.32969
02:37:44|1.32969
02:37:46|1.32969
02:37:46|1.32969
02:37:47|1.32969
02:37:48|1.32969
02:37:49|1.32969
02:37:50|1.32969
02:37:51|1.32969
02:37:52|1.32969
02:37:54|1.32969
02:37:55|1.32969
02:37:56|1.32969
02:37:57|1.32969
02:37:58|1.32969
02:37:59|1.32969
02:38:00|1.32969
02:38:01|1.32969
02:38:03|1.32896
02:38:03|1.32834
02:38:04|1.32834
02:38:05|1.32834
02:38:06|1.32834
02:38:07|1.32834
02:38:09|1.32834
02:38:10|1.32834
02:38:11|1.32858
02:38:12|1.32858
02:38:13|1.32858
02:38:14|1.32858
02:38:15|1.32816
02:38:16|1.32816
02:38:17|1.32816
02:38:18|1.32816
02:38:19|1.32816
02:38:20|1.32816
02:38:21|1.32816
02:38:22|1.32816
02:38:23|1.32816
02:38:24|1.32816
02:38:25|1.32816
02:38:26|1.32816
02:38:27|1.32816
02:38:28|1.32816
02:38:29|1.32816
02:38:30|1.32816
02:38:31|1.32816
02:38:32|1.32816
02:38:33|1.32805
02:38:34|1.32805
02:38:35|1.32805
02:38:36|1.32805
02:38:37|1.32805
02:38:38|1.32805
02:38:39|1.32805
02:38:40|1.32805
02:38:42|1.32877
02:38:42|1.32877
02:38:43|1.32877
02:38:44|1.32877
02:38:45|1.32877
02:38:46|1.33017
02:38:47|1.33017
02:38:48|1.33017
02:38:49|1.33017
02:38:50|1.33017
02:38:52|1.33017
02:38:52|1.33017
02:38:53|1.33017
02:38:54|1.33017
02:38:56|1.33017
02:38:57|1.33017
02:38:58|1.33017
02:38:58|1.33074
02:39:00|1.33074
02:39:01|1.33074
02:39:01|1.33074
02:39:03|1.33074
02:39:04|1.33074
02:39:05|1.33074
02:39:06|1.33074
02:39:07|1.33074
02:39:08|1.33074
02:39:09|1.33074
02:39:10|1.33134
02:39:12|1.33134
02:39:13|1.33134
02:39:14|1.33134
02:39:14|1.33134
02:39:15|1.33134
02:39:16|1.33134
02:39:17|1.33134
02:39:19|1.33134
02:39:19|1.33134
02:39:21|1.33134
02:39:21|1.33134
02:39:22|1.33134
02:39:23|1.33134
02:39:24|1.33134
02:39:25|1.33134
02:39:26|1.33134
02:39:27|1.33134
02:39:28|1.33134
02:39:29|1.33134
02:39:30|1.33134
02:39:32|1.33134
02:39:33|1.33134
02:39:33|1.32995
02:39:34|1.32995
02:39:35|1.32994
02:39:37|1.33046
02:39:37|1.33046
02:39:38|1.33046
02:39:39|1.33046
02:39:41|1.33046
02:39:42|1.33046
02:39:43|1.32948
02:39:43|1.32948
02:39:45|1.32948
02:39:46|1.32948
02:39:47|1.32948
02:39:47|1.32948
02:39:49|1.32948
02:39:49|1.32948
02:39:51|1.32864
02:39:52|1.32864
02:39:53|1.32864
02:39:54|1.32864
02:39:56|1.32864
02:39:57|1.32851
02:39:58|1.32851
02:39:59|1.32868
02:40:00|1.32868
02:40:00|1.32868
02:40:02|1.32874
02:40:03|1.32874
02:40:03|1.32874
02:40:05|1.32874
02:40:06|1.32948
02:40:07|1.32948
02:40:09|1.32917
02:40:09|1.32917
02:40:11|1.32917
02:40:11|1.32917
02:40:12|1.32917
02:40:13|1.32917
02:40:15|1.32917
02:40:15|1.32917
02:40:16|1.32978
02:40:18|1.32978
02:40:19|1.32978
02:40:19|1.32978
02:40:20|1.32978
02:40:21|1.32993
02:40:22|1.32993
02:40:24|1.32993
02:40:25|1.32993
02:40:26|1.33021
02:40:26|1.33021
02:40:27|1.33068
02:40:28|1.33068
02:40:29|1.33068
02:40:30|1.33033
02:40:31|1.33033
02:40:32|1.33
02:40:33|1.33
02:40:34|1.33
02:40:35|1.33
02:40:37|1.33
02:40:38|1.32957
02:40:38|1.32957
02:40:39|1.32957
02:40:40|1.32957
02:40:42|1.32957
02:40:43|1.32957
02:40:43|1.32957
02:40:45|1.32957
02:40:46|1.32957
02:40:47|1.32957
02:40:48|1.33077
02:40:49|1.33077
02:40:50|1.33077
02:40:51|1.33077
02:40:52|1.33032
02:40:53|1.33032
02:40:54|1.32871
02:40:55|1.32936
02:40:56|1.32936
02:40:57|1.32936
02:40:59|1.32936
02:40:59|1.32936
02:41:00|1.32936
02:41:02|1.32936
02:41:02|1.32936
02:41:04|1.32936
02:41:05|1.32872
02:41:06|1.32872
02:41:07|1.32872
02:41:08|1.32872
02:41:09|1.32872
02:41:10|1.32872
02:41:11|1.32872
02:41:13|1.32872
02:41:13|1.32872
02:41:14|1.3291
02:41:15|1.3291
02:41:17|1.32991
02:41:18|1.33043
02:41:19|1.33043
02:41:20|1.33043
02:41:21|1.33015
02:41:22|1.33015
02:41:23|1.33015
02:41:24|1.33015
02:41:25|1.3294
02:41:26|1.3294
02:41:27|1.3294
02:41:28|1.3294
02:41:29|1.3294
02:41:30|1.3294
02:41:31|1.3294
02:41:32|1.3294
02:41:33|1.3306
02:41:34|1.3306
02:41:35|1.3306
02:41:36|1.3306
02:41:37|1.3306
02:41:38|1.3306
02:41:39|1.3306
02:41:40|1.3306
02:41:41|1.3306
02:41:42|1.3306
02:41:43|1.3306
02:41:45|1.3306
02:41:45|1.3306
02:41:47|1.3306
02:41:47|1.3306
02:41:48|1.3306
02:41:50|1.3306
02:41:50|1.33141
02:41:51|1.3322
02:41:53|1.3322
02:41:53|1.3322
02:41:54|1.3322
02:41:55|1.33187
02:41:57|1.33187
02:41:58|1.33187
02:41:59|1.33187
02:42:00|1.33187
02:42:01|1.33211
02:42:02|1.33211
02:42:03|1.33278
02:42:04|1.33278
02:42:05|1.33324
02:42:06|1.33324
02:42:07|1.33373
02:42:09|1.33373
02:42:10|1.33373
02:42:11|1.33373
02:42:11|1.33373
02:42:12|1.33402
02:42:14|1.33398
02:42:14|1.33398
02:42:15|1.33398
02:42:17|1.33398
02:42:17|1.33398
02:42:18|1.33398
02:42:19|1.33402
02:42:20|1.33402
02:42:22|1.33402
02:42:23|1.33403
02:42:23|1.33462
02:42:25|1.33462
02:42:25|1.33462
02:42:26|1.33462
02:42:28|1.33462
02:42:28|1.33444
02:42:29|1.33443
02:42:31|1.33412
02:42:31|1.33412
02:42:33|1.33412
02:42:34|1.33416
02:42:35|1.33405
02:42:36|1.33359
02:42:36|1.33359
02:42:38|1.33359
02:42:39|1.33359
02:42:40|1.33359
02:42:41|1.33359
02:42:42|1.33359
02:42:43|1.33359
02:42:44|1.33359
02:42:45|1.33359
02:42:46|1.33319
02:42:47|1.33314
02:42:48|1.33314
02:42:49|1.33314
02:42:50|1.33314
02:42:51|1.33314
02:42:52|1.334
02:42:53|1.33407
02:42:54|1.33431
02:42:55|1.33431
02:42:56|1.33431
02:42:57|1.33431
02:42:59|1.33431
02:43:00|1.33431
02:43:01|1.33431
02:43:03|1.33431
02:43:04|1.33431
02:43:04|1.33431
02:43:05|1.33431
02:43:06|1.33431
02:43:07|1.33431
02:43:08|1.33485
02:43:10|1.33485
02:43:11|1.335
02:43:11|1.33534
02:43:13|1.33534
02:43:13|1.33534
02:43:15|1.33534
02:43:16|1.33534
02:43:17|1.33534
02:43:18|1.33534
02:43:19|1.33534
02:43:20|1.33563
02:43:22|1.33581
02:43:23|1.33581
02:43:24|1.33581
02:43:24|1.33581
02:43:25|1.33581
02:43:26|1.33581
02:43:27|1.33581
02:43:28|1.33581
02:43:29|1.33581
02:43:30|1.33579
02:43:31|1.3348
02:43:33|1.3348
02:43:33|1.3348
02:43:34|1.3348
02:43:35|1.33536
02:43:36|1.33536
02:43:37|1.33536
02:43:38|1.33497
02:43:39|1.33497
02:43:40|1.33497
02:43:41|1.33476
02:43:42|1.33476
02:43:44|1.33476
02:43:45|1.33476
02:43:46|1.3345
02:43:47|1.33425
02:43:47|1.33425
02:43:49|1.33425
02:43:50|1.33425
02:43:51|1.33425
02:43:52|1.33465
02:43:53|1.33428
02:43:54|1.33428
02:43:55|1.33428
02:43:56|1.33428
02:43:57|1.33428
02:43:58|1.33428
02:44:00|1.33428
02:44:01|1.33428
02:44:03|1.33418
02:44:03|1.33418
02:44:05|1.3347
02:44:05|1.3347
02:44:07|1.3347
02:44:08|1.3347
02:44:08|1.3347
02:44:09|1.3347
02:44:11|1.3347
02:44:12|1.3347
02:44:13|1.3347
02:44:13|1.3347
02:44:14|1.3347
02:44:16|1.3347
02:44:17|1.3347
02:44:17|1.33495
02:44:19|1.33495
02:44:20|1.33495
02:44:21|1.33495
02:44:22|1.33495
02:44:23|1.33495
02:44:24|1.33495
02:44:25|1.33495
02:44:26|1.33495
02:44:27|1.33484
02:44:28|1.33484
02:44:29|1.33447
02:44:30|1.33482
02:44:31|1.33482
02:44:32|1.33482
02:44:33|1.33482
02:44:34|1.33482
02:44:35|1.33482
02:44:36|1.33482
02:44:38|1.33482
02:44:38|1.33482
02:44:40|1.33482
02:44:40|1.33426
02:44:42|1.33426
02:44:44|1.33426
02:44:44|1.33426
02:44:45|1.33426
02:44:46|1.33426
02:44:47|1.33426
02:44:48|1.33426
02:44:49|1.33426
02:44:50|1.33426
02:44:51|1.33434
02:44:52|1.33434
02:44:53|1.33434
02:44:54|1.33434
02:44:55|1.33434
02:44:56|1.33434
02:44:57|1.33434
02:44:58|1.33434
02:45:00|1.33434
02:45:01|1.33434
02:45:02|1.33434
02:45:03|1.33434
02:45:04|1.33434
02:45:05|1.33434
02:45:06|1.33434
02:45:07|1.33434
02:45:08|1.33434
02:45:09|1.33434
02:45:10|1.33434
02:45:11|1.33431
02:45:12|1.33431
02:45:13|1.33431
02:45:14|1.33431
02:45:15|1.33431
02:45:16|1.33296
02:45:17|1.33296
02:45:18|1.33296
02:45:19|1.33296
02:45:21|1.33296
02:45:21|1.33296
02:45:22|1.33296
02:45:24|1.33296
02:45:24|1.33296
02:45:25|1.33296
02:45:26|1.33296
02:45:28|1.33296
02:45:28|1.33296
02:45:30|1.33296
02:45:30|1.33296
02:45:31|1.33296
02:45:32|1.33414
02:45:33|1.33381
02:45:34|1.33346
02:45:35|1.33346
02:45:36|1.33346
02:45:37|1.33346
02:45:39|1.33346
02:45:39|1.33346
02:45:40|1.33346
02:45:41|1.33346
02:45:42|1.33346
02:45:43|1.33346
02:45:44|1.33346
02:45:45|1.33346
02:45:47|1.33346
02:45:47|1.33346
02:45:48|1.33346
02:45:49|1.33268
02:45:50|1.33268
02:45:52|1.33268
02:45:52|1.33268
02:45:53|1.33268
02:45:54|1.33268
02:45:55|1.33268
02:45:57|1.33268
02:45:57|1.33268
02:45:58|1.33268
02:45:59|1.33268
02:46:01|1.33268
02:46:03|1.33268
02:46:03|1.33268
02:46:04|1.33268
02:46:06|1.33268
02:46:06|1.33268
02:46:08|1.33268
02:46:08|1.33268
02:46:10|1.33268
02:46:11|1.33268
02:46:11|1.33233
02:46:13|1.33249
02:46:14|1.33249
02:46:14|1.33228
02:46:15|1.33228
02:46:16|1.33228
02:46:17|1.33228
02:46:19|1.33228
02:46:19|1.33228
02:46:21|1.33228
02:46:22|1.33228
02:46:23|1.33228
02:46:24|1.33274
02:46:25|1.33274
02:46:26|1.33274
02:46:27|1.33274
02:46:28|1.33274
02:46:29|1.33274
02:46:30|1.33274
02:46:31|1.33274
02:46:32|1.33274
02:46:33|1.33277
02:46:34|1.33277
02:46:35|1.33277
02:46:36|1.33277
02:46:37|1.33259
02:46:38|1.33259
02:46:39|1.33259
02:46:40|1.33259
02:46:41|1.33259
02:46:42|1.33259
02:46:43|1.33259
02:46:44|1.33259
02:46:45|1.33259
02:46:46|1.33276
02:46:47|1.33276
02:46:48|1.33276
02:46:49|1.33276
02:46:50|1.33276
02:46:51|1.33276
02:46:52|1.33276
02:46:53|1.33276
02:46:54|1.33276
02:46:55|1.33276
02:46:56|1.33276
02:46:57|1.33276
02:46:58|1.33276
02:46:59|1.33231
02:47:00|1.33231
02:47:01|1.33236
02:47:03|1.33236
02:47:03|1.33236
02:47:05|1.33236
02:47:05|1.33177
02:47:07|1.33177
02:47:08|1.33177
02:47:09|1.33177
02:47:10|1.33177
02:47:11|1.33177
02:47:11|1.33177
02:47:13|1.33177
02:47:14|1.33177
02:47:15|1.33177
02:47:16|1.33177
02:47:17|1.33177
02:47:18|1.3321
02:47:19|1.3321
02:47:20|1.3321
02:47:21|1.3321
02:47:23|1.3321
02:47:23|1.3321
02:47:24|1.3321
02:47:25|1.3321
02:47:26|1.3321
02:47:27|1.3321
02:47:28|1.3321
02:47:30|1.3321
02:47:30|1.3321
02:47:31|1.33149
02:47:33|1.33149
02:47:33|1.33149
02:47:35|1.33179
02:47:36|1.33179
02:47:36|1.33179
02:47:37|1.33179
02:47:38|1.33179
02:47:39|1.33179
02:47:41|1.33119
02:47:41|1.33119
02:47:42|1.33119
02:47:43|1.33088
02:47:44|1.33025
02:47:46|1.33025
02:47:47|1.33025
02:47:48|1.33008
02:47:48|1.33008
02:47:50|1.33008
02:47:51|1.33008
02:47:52|1.33008
02:47:53|1.33008
02:47:54|1.33008
02:47:55|1.33008
02:47:56|1.33008
02:47:57|1.33008
02:47:58|1.33008
02:47:59|1.33008
02:48:00|1.33008
02:48:01|1.33008
02:48:02|1.33008
02:48:04|1.33008
02:48:05|1.33008
02:48:05|1.33008
02:48:06|1.33008
02:48:07|1.33008
02:48:08|1.33008
02:48:10|1.33008
02:48:11|1.33008
02:48:11|1.33008
02:48:13|1.33008
02:48:13|1.33008
02:48:15|1.33008
02:48:16|1.33008
02:48:17|1.33008
02:48:19|1.33008
02:48:19|1.33008
02:48:21|1.33025
02:48:22|1.33025
02:48:23|1.33025
02:48:24|1.33025
02:48:25|1.3306
02:48:26|1.3306
02:48:27|1.3306
02:48:28|1.3306
02:48:29|1.33022
02:48:31|1.33022
02:48:31|1.33022
02:48:32|1.33022
02:48:33|1.33072
02:48:34|1.33121
02:48:35|1.33121
02:48:36|1.33121
02:48:38|1.33121
02:48:38|1.33157
02:48:40|1.33157
02:48:41|1.33157
02:48:42|1.33157
02:48:43|1.33164
02:48:44|1.33164
02:48:45|1.33164
02:48:46|1.33077
02:48:47|1.33077
02:48:48|1.33077
02:48:48|1.33077
02:48:50|1.33077
02:48:50|1.33077
02:48:52|1.33077
02:48:54|1.33119
02:48:54|1.33119
02:48:55|1.33119
02:48:56|1.33119
02:48:58|1.33119
02:48:58|1.33119
02:48:59|1.33119
02:49:00|1.33119
02:49:02|1.33119
02:49:03|1.33119
02:49:03|1.33119
02:49:05|1.33026
02:49:06|1.33026
02:49:07|1.33026
02:49:08|1.33026
02:49:09|1.33026
02:49:10|1.33026
02:49:11|1.33129
02:49:12|1.33129
02:49:13|1.33129
02:49:14|1.33129
02:49:16|1.33129
02:49:16|1.33129
02:49:17|1.33129
02:49:18|1.33129
02:49:19|1.33129
02:49:21|1.33129
02:49:21|1.33129
02:49:23|1.33129
02:49:23|1.33129
02:49:24|1.33129
02:49:26|1.33129
02:49:27|1.33129
02:49:28|1.331
02:49:28|1.331
02:49:29|1.331
02:49:30|1.331
02:49:31|1.331
02:49:32|1.331
02:49:34|1.331
02:49:34|1.331
02:49:35|1.331
02:49:36|1.331
02:49:37|1.331
02:49:39|1.331
02:49:39|1.331
02:49:40|1.331
02:49:41|1.331
02:49:42|1.331
02:49:43|1.331
02:49:45|1.331
02:49:45|1.331
02:49:47|1.331
02:49:47|1.331
02:49:49|1.331
02:49:50|1.331
02:49:50|1.331
02:49:51|1.331
02:49:53|1.331
02:49:53|1.331
02:49:54|1.331
02:49:55|1.331
02:49:56|1.331
02:49:58|1.331
02:49:58|1.331
02:49:59|1.331
02:50:00|1.331
02:50:01|1.331
02:50:03|1.331
02:50:03|1.331
02:50:05|1.331
02:50:06|1.331
02:50:08|1.331
02:50:09|1.331
02:50:10|1.331
02:50:11|1.331
02:50:12|1.331
02:50:13|1.331
02:50:14|1.33219
02:50:15|1.33219
02:50:16|1.33219
02:50:17|1.33219
02:50:19|1.33219
02:50:19|1.33219
02:50:20|1.33219
02:50:21|1.33219
02:50:22|1.33219
02:50:24|1.33219
02:50:24|1.33219
02:50:26|1.33273
02:50:26|1.33314
02:50:28|1.33314
02:50:28|1.33314
02:50:30|1.33314
02:50:30|1.33314
02:50:32|1.33349
02:50:33|1.33349
02:50:34|1.33349
02:50:35|1.33349
02:50:36|1.33349
02:50:37|1.33349
02:50:38|1.33349
02:50:39|1.33349
02:50:40|1.33349
02:50:41|1.33354
02:50:42|1.33354
02:50:43|1.33294
02:50:43|1.33272
02:50:45|1.33272
02:50:46|1.33272
02:50:47|1.33249
02:50:48|1.33249
02:50:49|1.33249
02:50:50|1.33249
02:50:51|1.33266
02:50:52|1.33266
02:50:53|1.33266
02:50:54|1.33266
02:50:55|1.33266
02:50:56|1.33266
02:50:57|1.33266
02:50:58|1.33266
02:50:59|1.33266
02:51:00|1.33266
02:51:01|1.33266
02:51:02|1.33266
02:51:03|1.33266
02:51:04|1.33266
02:51:05|1.33275
02:51:07|1.33275
02:51:08|1.33275
02:51:09|1.33275
02:51:10|1.33275
02:51:12|1.33275
02:51:12|1.33275
02:51:13|1.33275
02:51:15|1.33275
02:51:16|1.33232
02:51:17|1.33186
02:51:18|1.33116
02:51:19|1.33116
02:51:20|1.33116
02:51:21|1.33116
02:51:22|1.33116
02:51:23|1.33116
02:51:25|1.33116
02:51:25|1.33116
02:51:26|1.33116
02:51:28|1.33116
02:51:28|1.33102
02:51:29|1.33102
02:51:30|1.33012
02:51:32|1.32956
02:51:33|1.33005
02:51:33|1.33005
02:51:35|1.32993
02:51:35|1.32993
02:51:37|1.32993
02:51:37|1.32993
02:51:38|1.32993
02:51:39|1.32993
02:51:40|1.32993
02:51:41|1.32993
02:51:42|1.3301
02:51:43|1.33015
02:51:45|1.33015
02:51:45|1.33015
02:51:46|1.33015
02:51:47|1.33015
02:51:48|1.33015
02:51:50|1.33015
02:51:50|1.33015
02:51:52|1.33015
02:51:52|1.33015
02:51:53|1.33017
02:51:55|1.33017
02:51:56|1.33017
02:51:57|1.33017
02:51:58|1.32969
02:51:59|1.32969
02:52:00|1.32969
02:52:01|1.32969
02:52:02|1.32969
02:52:03|1.32969
02:52:04|1.32975
02:52:05|1.33005
02:52:06|1.32971
02:52:07|1.32971
02:52:08|1.32971
02:52:09|1.32971
02:52:11|1.32971
02:52:12|1.32934
02:52:14|1.32913
02:52:14|1.32913
02:52:16|1.32913
02:52:17|1.32913
02:52:17|1.32913
02:52:18|1.32959
02:52:20|1.32959
02:52:21|1.32959
02:52:21|1.32959
02:52:23|1.32959
02:52:24|1.32959
02:52:25|1.32932
02:52:26|1.32898
02:52:27|1.32894
02:52:29|1.32894
02:52:30|1.32894
02:52:30|1.32894
02:52:31|1.32894
02:52:33|1.32822
02:52:34|1.32824
02:52:34|1.32824
02:52:36|1.32824
02:52:36|1.32824
02:52:38|1.32824
02:52:38|1.32824
02:52:39|1.32824
02:52:40|1.32824
02:52:42|1.32824
02:52:42|1.32824
02:52:44|1.32824
02:52:44|1.32824
02:52:45|1.32824
02:52:46|1.32764
02:52:47|1.32764
02:52:49|1.32764
02:52:49|1.32764
02:52:51|1.32721
02:52:52|1.32721
02:52:53|1.32721
02:52:53|1.327
02:52:54|1.32728
02:52:55|1.32728
02:52:57|1.32728
02:52:57|1.32728
02:52:59|1.32728
02:53:00|1.32728
02:53:00|1.32728
02:53:02|1.32533
02:53:03|1.32533
02:53:04|1.32533
02:53:05|1.32675
02:53:05|1.32805
02:53:06|1.32805
02:53:09|1.32805
02:53:09|1.32805
02:53:11|1.32793
02:53:12|1.32793
02:53:13|1.32824
02:53:14|1.32824
02:53:15|1.32851
02:53:16|1.32851
02:53:17|1.32851
02:53:18|1.32851
02:53:19|1.32851
02:53:20|1.32851
02:53:21|1.32851
02:53:22|1.32851
02:53:23|1.32873
02:53:24|1.32873
02:53:25|1.32873
02:53:27|1.32873
02:53:27|1.32811
02:53:28|1.32811
02:53:29|1.32811
02:53:31|1.32811
02:53:31|1.32837
02:53:32|1.32837
02:53:33|1.32837
02:53:34|1.32837
02:53:35|1.32837
02:53:36|1.32837
02:53:37|1.32879
02:53:38|1.32879
02:53:40|1.32879
02:53:40|1.32879
02:53:42|1.32879
02:53:43|1.32879
02:53:43|1.32879
02:53:44|1.32913
02:53:45|1.32913
02:53:46|1.32913
02:53:47|1.32913
02:53:48|1.32913
02:53:50|1.32913
02:53:50|1.32913
02:53:51|1.32913
02:53:53|1.33032
02:53:53|1.33005
02:53:54|1.33005
02:53:56|1.32995
02:53:56|1.32995
02:53:58|1.32995
02:53:59|1.32995
02:54:00|1.32995
02:54:01|1.32995
02:54:02|1.32983
02:54:04|1.32983
02:54:05|1.32983
02:54:06|1.32983
02:54:07|1.32983
02:54:08|1.32983
02:54:09|1.32923
02:54:10|1.32923
02:54:11|1.32923
02:54:12|1.32923
02:54:13|1.32974
02:54:15|1.32974
02:54:16|1.32974
02:54:16|1.33001
02:54:18|1.33001
02:54:20|1.33001
02:54:20|1.33001
02:54:22|1.33001
02:54:23|1.3305
02:54:23|1.3305
02:54:24|1.3305
02:54:26|1.3305
02:54:27|1.3305
02:54:27|1.3305
02:54:29|1.3305
02:54:30|1.3305
02:54:31|1.3305
02:54:32|1.3305
02:54:33|1.3305
02:54:33|1.3305
02:54:34|1.3305
02:54:36|1.3305
02:54:37|1.3305
02:54:38|1.3305
02:54:39|1.3305
02:54:40|1.3305
02:54:42|1.3305
02:54:42|1.33074
02:54:43|1.33074
02:54:45|1.3304
02:54:45|1.3304
02:54:46|1.3304
02:54:47|1.3304
02:54:48|1.33049
02:54:50|1.33049
02:54:50|1.33049
02:54:51|1.33049
02:54:53|1.33049
02:54:54|1.33049
02:54:55|1.33049
02:54:55|1.33049
02:54:56|1.33049
02:54:58|1.33049
02:54:59|1.33049
02:55:00|1.33049
02:55:01|1.33049
02:55:02|1.33049
02:55:03|1.33049
02:55:05|1.33078
02:55:05|1.33078
02:55:06|1.33078
02:55:07|1.33078
02:55:08|1.33078
02:55:10|1.33078
02:55:11|1.33078
02:55:12|1.33078
02:55:14|1.33142
02:55:15|1.33142
02:55:17|1.33268
02:55:18|1.33268
02:55:18|1.33268
02:55:20|1.33291
02:55:20|1.33289
02:55:22|1.33289
02:55:22|1.33289
02:55:24|1.33208
02:55:25|1.33208
02:55:26|1.33208
02:55:28|1.33208
02:55:28|1.33208
02:55:29|1.3326
02:55:31|1.3326
02:55:31|1.3326
02:55:32|1.3326
02:55:34|1.3326
02:55:34|1.33238
02:55:36|1.33238
02:55:37|1.33238
02:55:38|1.33238
02:55:39|1.33249
02:55:39|1.33183
02:55:41|1.33183
02:55:41|1.33183
02:55:43|1.33183
02:55:43|1.33121
02:55:45|1.33121
02:55:46|1.33121
02:55:47|1.33121
02:55:48|1.33121
02:55:49|1.33121
02:55:50|1.33121
02:55:51|1.33121
02:55:51|1.33121
02:55:53|1.33121
02:55:54|1.33121
02:55:54|1.33121
02:55:56|1.33121
02:55:57|1.33121
02:55:58|1.33121
02:55:59|1.33121
02:56:00|1.33121
02:56:01|1.33121
02:56:01|1.33121
02:56:03|1.33121
02:56:04|1.33121
02:56:05|1.3316
02:56:06|1.3316
02:56:07|1.3316
02:56:08|1.33194
02:56:09|1.33194
02:56:10|1.33194
02:56:11|1.33193
02:56:12|1.33193
02:56:13|1.33193
02:56:14|1.33193
02:56:16|1.33193
02:56:17|1.33193
02:56:18|1.33193
02:56:18|1.33193
02:56:20|1.33249
02:56:21|1.33249
02:56:22|1.33278
02:56:23|1.33278
02:56:24|1.33278
02:56:25|1.33278
02:56:26|1.33278
02:56:27|1.33278
02:56:28|1.33278
02:56:29|1.33278
02:56:30|1.33278
02:56:31|1.33278
02:56:32|1.33278
02:56:33|1.33278
02:56:34|1.33278
02:56:35|1.33278
02:56:36|1.33219
02:56:37|1.33219
02:56:38|1.33189
02:56:39|1.33189
02:56:40|1.33189
02:56:41|1.33189
02:56:42|1.33189
02:56:43|1.33189
02:56:44|1.33189
02:56:45|1.33189
02:56:46|1.33189
02:56:47|1.33189
02:56:48|1.33189
02:56:49|1.33189
02:56:50|1.33189
02:56:51|1.33189
02:56:52|1.33189
02:56:53|1.33189
02:56:54|1.33189
02:56:55|1.33189
02:56:56|1.33189
02:56:57|1.33189
02:56:58|1.33189
02:56:59|1.33189
02:57:01|1.33189
02:57:01|1.33139
02:57:02|1.33139
02:57:03|1.33139
02:57:04|1.33139
02:57:06|1.33082
02:57:06|1.33082
02:57:07|1.33079
02:57:08|1.33053
02:57:09|1.33053
02:57:10|1.33053
02:57:12|1.33053
02:57:14|1.33021
02:57:14|1.33021
02:57:16|1.33021
02:57:17|1.33021
02:57:17|1.33021
02:57:18|1.33021
02:57:19|1.33021
02:57:21|1.33021
02:57:22|1.33021
02:57:23|1.33012
02:57:24|1.33012
02:57:25|1.33012
02:57:26|1.33012
02:57:27|1.33012
02:57:28|1.33012
02:57:29|1.33037
02:57:30|1.33037
02:57:31|1.33037
02:57:32|1.33037
02:57:34|1.33037
02:57:34|1.32998
02:57:36|1.32998
02:57:37|1.32998
02:57:38|1.32998
02:57:38|1.32998
02:57:40|1.32998
02:57:40|1.32998
02:57:41|1.32998
02:57:43|1.32998
02:57:44|1.32998
02:57:45|1.32998
02:57:46|1.33004
02:57:47|1.33004
02:57:48|1.33004
02:57:49|1.33004
02:57:50|1.32968
02:57:51|1.32968
02:57:52|1.32935
02:57:53|1.32935
02:57:54|1.32935
02:57:55|1.32935
02:57:56|1.32935
02:57:57|1.32935
02:57:58|1.32935
02:57:59|1.32935
02:58:00|1.32935
02:58:01|1.32935
02:58:02|1.32935
02:58:03|1.32935
02:58:04|1.32935
02:58:05|1.32935
02:58:06|1.32935
02:58:07|1.32935
02:58:08|1.32935
02:58:09|1.32935
02:58:10|1.32935
02:58:11|1.32935
02:58:12|1.32935
02:58:14|1.32935
02:58:15|1.32935
02:58:17|1.32935
02:58:18|1.32935
02:58:19|1.33089
02:58:20|1.33089
02:58:21|1.3307
02:58:22|1.3307
02:58:23|1.33095
02:58:24|1.33095
02:58:25|1.33095
02:58:26|1.33095
02:58:27|1.33095
02:58:28|1.33095
02:58:29|1.33095
02:58:30|1.33095
02:58:31|1.33095
02:58:32|1.33095
02:58:33|1.33095
02:58:34|1.33062
02:58:35|1.33062
02:58:36|1.33062
02:58:37|1.33062
02:58:38|1.33062
02:58:39|1.33062
02:58:40|1.33062
02:58:41|1.33062
02:58:42|1.33062
02:58:43|1.33062
02:58:44|1.33062
02:58:45|1.33062
02:58:46|1.33062
02:58:48|1.33062
02:58:48|1.33062
02:58:50|1.33062
02:58:50|1.33062
02:58:51|1.33085
02:58:52|1.33085
02:58:53|1.33085
02:58:54|1.33085
02:58:55|1.33085
02:58:57|1.33085
02:58:57|1.33085
02:58:58|1.33085
02:58:59|1.33084
02:59:00|1.33084
02:59:01|1.33084
02:59:02|1.33084
02:59:03|1.33088
02:59:04|1.33088
02:59:05|1.33088
02:59:06|1.33088
02:59:07|1.33088
02:59:08|1.33088
02:59:10|1.33088
02:59:10|1.33088
02:59:11|1.33088
02:59:12|1.33088
02:59:14|1.33097
02:59:15|1.33097
02:59:16|1.33097
02:59:17|1.33097
02:59:18|1.33097
02:59:20|1.33081
02:59:20|1.33081
02:59:22|1.33081
02:59:22|1.33148
02:59:23|1.33148
02:59:25|1.33148
02:59:26|1.33148
02:59:27|1.33148
02:59:28|1.33148
02:59:29|1.33148
02:59:30|1.33148
02:59:31|1.33148
02:59:32|1.33148
02:59:33|1.33148
02:59:34|1.33148
02:59:35|1.33148
02:59:37|1.33148
02:59:37|1.33148
02:59:38|1.33148
02:59:39|1.33148
02:59:40|1.33148
02:59:41|1.33148
02:59:43|1.33148
02:59:44|1.33148
02:59:44|1.33148
02:59:45|1.33148
02:59:47|1.33148
02:59:47|1.33148
02:59:49|1.33148
02:59:49|1.33148
02:59:51|1.33148
02:59:51|1.33148
02:59:52|1.33148
02:59:54|1.33126
02:59:54|1.33125
02:59:55|1.33125
02:59:56|1.33125
02:59:57|1.33125
02:59:58|1.33125
02:59:59|1.33125
03:00:00|1.33125
03:00:01|1.33125
03:00:02|1.33125
03:00:03|1.33125
03:00:04|1.33125
03:00:05|1.33125
03:00:06|1.33125
03:00:07|1.33119
03:00:08|1.33119
03:00:09|1.33119
03:00:11|1.33119
03:00:11|1.33119
03:00:12|1.33119
03:00:14|1.33119
03:00:15|1.33119
03:00:17|1.33058
03:00:18|1.33058
03:00:19|1.33058
03:00:20|1.33058
03:00:21|1.33058
03:00:22|1.33051
03:00:23|1.33051
03:00:24|1.33051
03:00:25|1.33051
03:00:26|1.33051
03:00:27|1.33051
03:00:28|1.33051
03:00:29|1.33032
03:00:30|1.33032
03:00:31|1.33036
03:00:32|1.33036
03:00:33|1.33036
03:00:34|1.33036
03:00:35|1.33036
03:00:36|1.33036
03:00:37|1.33036
03:00:38|1.33036
03:00:39|1.33063
03:00:40|1.33063
03:00:41|1.33063
03:00:42|1.33063
03:00:44|1.33063
03:00:44|1.33063
03:00:45|1.33063
03:00:46|1.33063
03:00:47|1.33063
03:00:48|1.33063
03:00:49|1.33063
03:00:51|1.33063
03:00:51|1.33063
03:00:53|1.33063
03:00:54|1.33063
03:00:55|1.33063
03:00:56|1.33063
03:00:57|1.33058
03:00:58|1.33058
03:00:59|1.33058
03:01:00|1.33058
03:01:01|1.33058
03:01:02|1.33058
03:01:03|1.33058
03:01:04|1.33058
03:01:05|1.33058
03:01:06|1.33058
03:01:06|1.33058
03:01:08|1.33058
03:01:09|1.33034
03:01:09|1.33034
03:01:11|1.33034
03:01:11|1.33034
03:01:13|1.33081
03:01:13|1.33081
03:01:14|1.33058
03:01:17|1.33058
03:01:18|1.33058
03:01:19|1.33058
03:01:20|1.33058
03:01:21|1.33058
03:01:21|1.33058
03:01:23|1.33081
03:01:24|1.33081
03:01:25|1.33081
03:01:26|1.33081
03:01:27|1.33081
03:01:28|1.33081
03:01:29|1.3302
03:01:30|1.3302
03:01:31|1.3302
03:01:32|1.3302
03:01:33|1.3302
03:01:35|1.3302
03:01:36|1.3302
03:01:36|1.3302
03:01:37|1.3302
03:01:39|1.3302
03:01:39|1.3302
03:01:40|1.3302
03:01:41|1.3302
03:01:42|1.3302
03:01:44|1.3302
03:01:46|1.3302
03:01:48|1.3302
03:01:48|1.3302
03:01:50|1.3302
03:01:50|1.3302
03:01:52|1.3302
03:01:53|1.3302
03:01:54|1.32946
03:01:54|1.32946
03:01:55|1.32946
03:01:57|1.32946
03:01:58|1.32946
03:01:59|1.32946
03:02:00|1.32946
03:02:01|1.32946
03:02:02|1.32946
03:02:03|1.32946
03:02:04|1.32946
03:02:05|1.32946
03:02:06|1.33019
03:02:07|1.33019
03:02:08|1.33019
03:02:09|1.33019
03:02:10|1.33019
03:02:11|1.33091
03:02:12|1.33091
03:02:13|1.33091
03:02:14|1.33061
03:02:15|1.33061
03:02:16|1.33061
03:02:17|1.33061
03:02:18|1.33061
03:02:19|1.33036
03:02:21|1.33036
03:02:23|1.33036
03:02:24|1.33036
03:02:25|1.32978
03:02:26|1.32978
03:02:27|1.32978
03:02:28|1.32978
03:02:29|1.32978
03:02:30|1.32978
03:02:31|1.32978
03:02:33|1.32978
03:02:33|1.32978
03:02:35|1.32978
03:02:35|1.32978
03:02:36|1.32961
03:02:38|1.32961
03:02:39|1.329
03:02:40|1.329
03:02:41|1.329
03:02:42|1.329
03:02:43|1.329
03:02:44|1.329
03:02:45|1.329
03:02:46|1.329
03:02:47|1.329
03:02:48|1.329
03:02:49|1.329
03:02:50|1.329
03:02:51|1.329
03:02:52|1.329
03:02:53|1.329
03:02:55|1.329
03:02:55|1.329
03:02:56|1.329
03:02:58|1.32918
03:02:58|1.32957
03:02:59|1.32961
03:03:00|1.32961
03:03:01|1.32961
03:03:02|1.32961
03:03:03|1.32961
03:03:04|1.32961
03:03:05|1.32961
03:03:06|1.32961
03:03:07|1.32961
03:03:09|1.33051
03:03:09|1.33051
03:03:10|1.33051
03:03:11|1.33051
03:03:12|1.33051
03:03:13|1.33051
03:03:14|1.33051
03:03:16|1.33051
03:03:16|1.33051
03:03:18|1.33051
03:03:18|1.33051
03:03:20|1.3301
03:03:21|1.3301
03:03:21|1.3301
03:03:24|1.3301
03:03:25|1.3301
03:03:25|1.3301
03:03:26|1.33032
03:03:27|1.33032
03:03:28|1.33032
03:03:29|1.33032
03:03:31|1.33032
03:03:31|1.33032
03:03:33|1.33032
03:03:33|1.33032
03:03:34|1.33032
03:03:35|1.33011
03:03:36|1.33011
03:03:38|1.33011
03:03:39|1.33011
03:03:39|1.33011
03:03:40|1.33011
03:03:41|1.33011
03:03:42|1.33011
03:03:44|1.33011
03:03:46|1.33011
03:03:46|1.33011
03:03:47|1.33011
03:03:48|1.33011
03:03:49|1.33004
03:03:50|1.33004
03:03:51|1.33004
03:03:52|1.33004
03:03:54|1.33004
03:03:54|1.33004
03:03:55|1.33109
03:03:56|1.33109
03:03:57|1.33109
03:03:58|1.33109
03:03:59|1.33109
03:04:01|1.33109
03:04:01|1.33109
03:04:02|1.33109
03:04:03|1.33109
03:04:04|1.33109
03:04:05|1.33109
03:04:06|1.33109
03:04:07|1.33109
03:04:08|1.33109
03:04:09|1.33188
03:04:11|1.33208
03:04:12|1.3323
03:04:13|1.3323
03:04:13|1.33395
03:04:15|1.33395
03:04:15|1.33395
03:04:16|1.33395
03:04:18|1.33395
03:04:20|1.33395
03:04:20|1.33395
03:04:21|1.33395
03:04:22|1.33395
03:04:24|1.33395
03:04:24|1.33395
03:04:26|1.33395
03:04:27|1.33395
03:04:28|1.33247
03:04:29|1.33247
03:04:30|1.33247
03:04:31|1.33247
03:04:32|1.33279
03:04:33|1.33279
03:04:34|1.33279
03:04:35|1.33279
03:04:36|1.33327
03:04:37|1.33327
03:04:38|1.33327
03:04:39|1.33327
03:04:41|1.33327
03:04:41|1.33327
03:04:42|1.33327
03:04:43|1.33327
03:04:44|1.33327
03:04:45|1.33327
03:04:46|1.33327
03:04:48|1.33327
03:04:48|1.33273
03:04:50|1.33287
03:04:51|1.33287
03:04:51|1.33289
03:04:52|1.33289
03:04:53|1.33289
03:04:54|1.33289
03:04:55|1.33289
03:04:56|1.33289
03:04:57|1.33289
03:04:59|1.33289
03:05:00|1.33289
03:05:00|1.33289
03:05:01|1.33289
03:05:02|1.33247
03:05:04|1.33247
03:05:04|1.33247
03:05:06|1.33221
03:05:06|1.33221
03:05:08|1.33221
03:05:09|1.33221
03:05:10|1.33221
03:05:11|1.33221
03:05:12|1.33221
03:05:13|1.33221
03:05:14|1.33221
03:05:15|1.33221
03:05:16|1.33221
03:05:17|1.33221
03:05:18|1.33221
03:05:19|1.33221
03:05:20|1.33221
03:05:21|1.33221
03:05:23|1.3328
03:05:24|1.3328
03:05:24|1.3328
03:05:26|1.3328
03:05:27|1.3328
03:05:27|1.3328
03:05:29|1.3328
03:05:29|1.3328
03:05:31|1.3328
03:05:31|1.3328
03:05:32|1.3328
03:05:34|1.33311
03:05:35|1.33311
03:05:36|1.33311
03:05:37|1.33311
03:05:37|1.33311
03:05:38|1.33311
03:05:40|1.33311
03:05:41|1.33426
03:05:42|1.33427
03:05:43|1.33427
03:05:44|1.33427
03:05:44|1.33427
03:05:46|1.33427
03:05:47|1.33427
03:05:48|1.33427
03:05:49|1.33427
03:05:50|1.33427
03:05:50|1.33427
03:05:52|1.33427
03:05:53|1.33427
03:05:53|1.3347
03:05:55|1.33484
03:05:55|1.33484
03:05:56|1.33484
03:05:58|1.33484
03:05:59|1.33484
03:06:00|1.33484
03:06:01|1.3349
03:06:02|1.3349
03:06:03|1.3349
03:06:04|1.33487
03:06:05|1.33484
03:06:06|1.33484
03:06:07|1.33484
03:06:08|1.33484
03:06:09|1.33484
03:06:10|1.33484
03:06:11|1.33484
03:06:12|1.33487
03:06:13|1.33487
03:06:14|1.33487
03:06:15|1.33487
03:06:16|1.33449
03:06:17|1.33449
03:06:18|1.33449
03:06:19|1.33449
03:06:20|1.3348
03:06:22|1.3348
03:06:23|1.3348
03:06:24|1.3348
03:06:25|1.33379
03:06:26|1.33379
03:06:28|1.33379
03:06:28|1.33379
03:06:30|1.33379
03:06:30|1.33379
03:06:31|1.33379
03:06:32|1.33379
03:06:33|1.33379
03:06:35|1.33379
03:06:36|1.33379
03:06:37|1.33379
03:06:37|1.33379
03:06:39|1.33379
03:06:40|1.33379
03:06:41|1.33379
03:06:41|1.33379
03:06:43|1.33379
03:06:43|1.3339
03:06:45|1.3339
03:06:46|1.3339
03:06:47|1.3339
03:06:48|1.3339
03:06:49|1.3339
03:06:50|1.3339
03:06:51|1.3339
03:06:52|1.3339
03:06:53|1.3339
03:06:54|1.3339
03:06:55|1.3339
03:06:56|1.3339
03:06:57|1.3339
03:06:58|1.3339
03:06:59|1.3339
03:07:00|1.3339
03:07:01|1.3339
03:07:02|1.3339
03:07:03|1.3339
03:07:04|1.3339
03:07:05|1.3339
03:07:06|1.3339
03:07:07|1.3339
03:07:08|1.3339
03:07:09|1.3339
03:07:10|1.3339
03:07:11|1.3339
03:07:12|1.3339
03:07:13|1.3339
03:07:15|1.3339
03:07:16|1.3339
03:07:16|1.3339
03:07:17|1.3339
03:07:19|1.3339
03:07:19|1.3339
03:07:20|1.3339
03:07:21|1.3339
03:07:23|1.3339
03:07:24|1.3339
03:07:25|1.33429
03:07:26|1.33429
03:07:27|1.33429
03:07:29|1.33429
03:07:30|1.33429
03:07:31|1.33429
03:07:32|1.33429
03:07:33|1.33429
03:07:35|1.33429
03:07:36|1.33429
03:07:37|1.33429
03:07:38|1.33429
03:07:39|1.33429
03:07:40|1.33429
03:07:41|1.33429
03:07:43|1.33429
03:07:44|1.33429
03:07:44|1.33429
03:07:45|1.33429
03:07:47|1.33429
03:07:48|1.33429
03:07:49|1.33513
03:07:49|1.33513
03:07:50|1.33513
03:07:51|1.33513
03:07:53|1.33513
03:07:53|1.33513
03:07:54|1.33483
03:07:55|1.33483
03:07:57|1.33483
03:07:58|1.33483
03:07:59|1.33483
03:07:59|1.33529
03:08:00|1.33529
03:08:02|1.33524
03:08:03|1.33524
03:08:04|1.33524
03:08:05|1.33524
03:08:06|1.33524
03:08:07|1.33524
03:08:08|1.33524
03:08:09|1.33524
03:08:10|1.33524
03:08:11|1.33524
03:08:12|1.33524
03:08:13|1.33524
03:08:14|1.33533
03:08:15|1.33533
03:08:16|1.33533
03:08:17|1.33533
03:08:18|1.33533
03:08:19|1.33533
03:08:20|1.33533
03:08:21|1.33599
03:08:22|1.336
03:08:24|1.336
03:08:24|1.336
03:08:25|1.336
03:08:27|1.336
03:08:27|1.336
03:08:29|1.336
03:08:30|1.336
03:08:30|1.336
03:08:31|1.336
03:08:33|1.336
03:08:34|1.336
03:08:35|1.336
03:08:36|1.336
03:08:37|1.336
03:08:38|1.336
03:08:38|1.336
03:08:40|1.336
03:08:41|1.336
03:08:42|1.336
03:08:43|1.336
03:08:44|1.336
03:08:45|1.336
03:08:46|1.336
03:08:47|1.336
03:08:49|1.336
03:08:50|1.336
03:08:50|1.336
03:08:52|1.336
03:08:52|1.336
03:08:53|1.336
03:08:54|1.336
03:08:56|1.336
03:08:56|1.336
03:08:58|1.336
03:08:59|1.336
03:09:00|1.336
03:09:01|1.336
03:09:01|1.33658
03:09:03|1.33658
03:09:03|1.33658
03:09:05|1.33658
03:09:06|1.33658
03:09:07|1.33658
03:09:07|1.33658
03:09:08|1.33658
03:09:10|1.33653
03:09:10|1.33653
03:09:12|1.33653
03:09:13|1.33653
03:09:14|1.33653
03:09:15|1.3366
03:09:16|1.3366
03:09:17|1.3366
03:09:18|1.3366
03:09:19|1.3366
03:09:20|1.3366
03:09:21|1.33641
03:09:22|1.33641
03:09:23|1.33641
03:09:25|1.33641
03:09:26|1.33641
03:09:27|1.33641
03:09:27|1.33641
03:09:28|1.33641
03:09:30|1.33641
03:09:30|1.33641
03:09:32|1.33559
03:09:33|1.33559
03:09:34|1.33534
03:09:34|1.33534
03:09:36|1.33534
03:09:37|1.3352
03:09:38|1.3352
03:09:39|1.33495
03:09:40|1.33495
03:09:41|1.33495
03:09:41|1.33495
03:09:43|1.33495
03:09:44|1.33495
03:09:44|1.33495
03:09:46|1.33481
03:09:47|1.33481
03:09:47|1.33481
03:09:49|1.33481
03:09:50|1.33481
03:09:51|1.33481
03:09:52|1.33481
03:09:53|1.33481
03:09:54|1.33481
03:09:55|1.33481
03:09:56|1.33481
03:09:57|1.33481
03:09:58|1.33481
03:09:59|1.33481
03:10:00|1.33481
03:10:01|1.33481
03:10:03|1.33481
03:10:03|1.33481
03:10:05|1.33481
03:10:05|1.33481
03:10:06|1.33481
03:10:08|1.33481
03:10:08|1.33481
03:10:10|1.33321
03:10:10|1.33321
03:10:11|1.33321
03:10:13|1.33321
03:10:14|1.33321
03:10:15|1.33275
03:10:16|1.33275
03:10:17|1.33275
03:10:18|1.33275
03:10:19|1.33275
03:10:20|1.33275
03:10:21|1.33275
03:10:22|1.33275
03:10:24|1.33275
03:10:25|1.33275
03:10:26|1.33275
03:10:27|1.33275
03:10:27|1.33275
03:10:29|1.33275
03:10:30|1.33275
03:10:31|1.33275
03:10:32|1.33275
03:10:32|1.33275
03:10:35|1.33275
03:10:36|1.33275
03:10:37|1.33275
03:10:38|1.33275
03:10:38|1.33222
03:10:39|1.33222
03:10:40|1.33222
03:10:41|1.33222
03:10:43|1.33222
03:10:44|1.33222
03:10:45|1.33222
03:10:46|1.33222
03:10:47|1.33222
03:10:47|1.33278
03:10:49|1.33302
03:10:49|1.33302
03:10:51|1.33302
03:10:52|1.33302
03:10:53|1.33302
03:10:54|1.33302
03:10:55|1.33302
03:10:56|1.33302
03:10:57|1.33302
03:10:58|1.33302
03:10:59|1.33302
03:11:00|1.33302
03:11:00|1.33302
03:11:03|1.33302
03:11:03|1.33302
03:11:04|1.33302
03:11:05|1.33302
03:11:06|1.33302
03:11:07|1.33357
03:11:08|1.33357
03:11:09|1.33357
03:11:10|1.3331
03:11:11|1.3331
03:11:13|1.33248
03:11:13|1.33221
03:11:14|1.33171
03:11:15|1.33171
03:11:16|1.33171
03:11:17|1.33171
03:11:19|1.33171
03:11:19|1.33171
03:11:20|1.33171
03:11:21|1.33171
03:11:22|1.3311
03:11:23|1.3311
03:11:24|1.3311
03:11:26|1.3311
03:11:27|1.3311
03:11:28|1.3311
03:11:29|1.33133
03:11:30|1.33133
03:11:31|1.33133
03:11:32|1.33133
03:11:33|1.33133
03:11:34|1.33133
03:11:35|1.33133
03:11:36|1.33133
03:11:37|1.33133
03:11:38|1.33133
03:11:39|1.33133
03:11:40|1.33133
03:11:41|1.32999
03:11:42|1.32999
03:11:43|1.32999
03:11:44|1.32999
03:11:45|1.32999
03:11:46|1.32999
03:11:47|1.32999
03:11:48|1.32999
03:11:50|1.32999
03:11:50|1.32999
03:11:52|1.32999
03:11:52|1.32999
03:11:53|1.32949
03:11:55|1.32949
03:11:55|1.32949
03:11:56|1.32949
03:11:57|1.32949
03:11:58|1.32949
03:11:59|1.3297
03:12:01|1.3297
03:12:01|1.3297
03:12:02|1.3297
03:12:03|1.33031
03:12:04|1.33018
03:12:05|1.33018
03:12:06|1.33018
03:12:07|1.3307
03:12:09|1.3307
03:12:09|1.33064
03:12:10|1.33064
03:12:11|1.33064
03:12:12|1.33064
03:12:13|1.33064
03:12:15|1.33064
03:12:15|1.33041
03:12:16|1.33041
03:12:17|1.33041
03:12:18|1.33041
03:12:19|1.33041
03:12:20|1.33041
03:12:21|1.33041
03:12:22|1.33041
03:12:23|1.33041
03:12:24|1.33041
03:12:25|1.33041
03:12:27|1.33082
03:12:29|1.33068
03:12:30|1.33068
03:12:30|1.33068
03:12:32|1.33068
03:12:33|1.33051
03:12:34|1.33051
03:12:35|1.33051
03:12:36|1.33051
03:12:37|1.33051
03:12:38|1.33051
03:12:39|1.33051
03:12:40|1.33051
03:12:41|1.33051
03:12:42|1.33051
03:12:43|1.33051
03:12:44|1.33051
03:12:45|1.33051
03:12:46|1.33031
03:12:47|1.33031
03:12:49|1.33031
03:12:49|1.33031
03:12:50|1.33031
03:12:51|1.33031
03:12:52|1.33031
03:12:54|1.33031
03:12:55|1.33031
03:12:56|1.33031
03:12:57|1.32953
03:12:58|1.32953
03:12:59|1.32953
03:13:00|1.32953
03:13:01|1.32953
03:13:02|1.32953
03:13:03|1.32953
03:13:04|1.32953
03:13:05|1.32953
03:13:06|1.32953
03:13:07|1.32953
03:13:08|1.32953
03:13:09|1.32953
03:13:10|1.32953
03:13:11|1.32953
03:13:12|1.32953
03:13:13|1.32953
03:13:14|1.32953
03:13:15|1.32953
03:13:16|1.32953
03:13:17|1.32953
03:13:18|1.32953
03:13:19|1.32953
03:13:20|1.32953
03:13:21|1.32953
03:13:22|1.32978
03:13:23|1.32978
03:13:24|1.32978
03:13:25|1.32978
03:13:26|1.32978
03:13:28|1.32978
03:13:29|1.32978
03:13:30|1.32978
03:13:30|1.32978
03:13:32|1.32978
03:13:33|1.32978
03:13:34|1.32978
03:13:35|1.32978
03:13:36|1.32978
03:13:37|1.32978
03:13:38|1.32978
03:13:39|1.32978
03:13:40|1.32978
03:13:41|1.32978
03:13:42|1.32978
03:13:43|1.32978
03:13:44|1.32978
03:13:45|1.32978
03:13:46|1.32978
03:13:47|1.32978
03:13:48|1.32978
03:13:49|1.32978
03:13:50|1.32978
03:13:51|1.32978
03:13:52|1.32978
03:13:53|1.32978
03:13:54|1.32978
03:13:55|1.32978
03:13:56|1.32978
03:13:57|1.32978
03:13:58|1.32978
03:13:59|1.32978
03:14:00|1.32978
03:14:01|1.32978
03:14:02|1.32978
03:14:03|1.32978
03:14:04|1.32978
03:14:05|1.32978
03:14:06|1.32978
03:14:07|1.32978
03:14:08|1.33016
03:14:09|1.32974
03:14:10|1.33031
03:14:11|1.33031
03:14:12|1.33031
03:14:13|1.33031
03:14:14|1.33031
03:14:15|1.33031
03:14:16|1.33031
03:14:18|1.33031
03:14:18|1.33031
03:14:19|1.33031
03:14:21|1.33031
03:14:21|1.33031
03:14:22|1.33031
03:14:23|1.33031
03:14:24|1.33031
03:14:25|1.33031
03:14:26|1.33031
03:14:27|1.33031
03:14:29|1.33031
03:14:30|1.33031
03:14:30|1.33031
03:14:32|1.33031
03:14:33|1.33031
03:14:34|1.33031
03:14:35|1.33031
03:14:36|1.33031
03:14:37|1.33031
03:14:38|1.33031
03:14:39|1.33031
03:14:40|1.33031
03:14:40|1.33031
03:14:42|1.33031
03:14:44|1.33031
03:14:44|1.33031
03:14:45|1.33031
03:14:47|1.33031
03:14:47|1.33031
03:14:48|1.33031
03:14:49|1.33031
03:14:50|1.33031
03:14:52|1.33031
03:14:52|1.33031
03:14:54|1.33015
03:14:54|1.33015
03:14:55|1.33015
03:14:56|1.33025
03:14:57|1.33025
03:14:58|1.33025
03:15:00|1.33025
03:15:01|1.33025
03:15:01|1.33025
03:15:03|1.33025
03:15:03|1.33025
03:15:04|1.33025
03:15:05|1.33025
03:15:06|1.33025
03:15:08|1.33102
03:15:09|1.33102
03:15:10|1.33102
03:15:11|1.33102
03:15:12|1.33102
03:15:13|1.33102
03:15:14|1.33102
03:15:15|1.33102
03:15:16|1.33169
03:15:17|1.33148
03:15:18|1.33148
03:15:19|1.33148
03:15:20|1.33148
03:15:21|1.33137
03:15:22|1.33137
03:15:23|1.33137
03:15:24|1.33137
03:15:25|1.33137
03:15:26|1.33137
03:15:28|1.33137
03:15:28|1.33137
03:15:30|1.33137
03:15:32|1.33056
03:15:32|1.33056
03:15:34|1.33056
03:15:35|1.33056
03:15:36|1.33056
03:15:38|1.33056
03:15:39|1.33056
03:15:40|1.33056
03:15:41|1.33056
03:15:42|1.33262
03:15:43|1.33242
03:15:43|1.33242
03:15:45|1.33242
03:15:45|1.33144
03:15:47|1.33144
03:15:47|1.33144
03:15:49|1.33144
03:15:49|1.33144
03:15:50|1.33144
03:15:51|1.33091
03:15:53|1.33091
03:15:53|1.33078
03:15:55|1.33078
03:15:56|1.33078
03:15:57|1.33078
03:15:57|1.33078
03:15:59|1.33078
03:16:00|1.33078
03:16:00|1.33078
03:16:02|1.33078
03:16:02|1.33039
03:16:04|1.33039
03:16:05|1.33039
03:16:06|1.33039
03:16:07|1.33039
03:16:08|1.33028
03:16:08|1.33028
03:16:10|1.32948
03:16:10|1.32935
03:16:12|1.32907
03:16:13|1.32907
03:16:13|1.3287
03:16:14|1.3287
03:16:16|1.3287
03:16:16|1.3287
03:16:18|1.3287
03:16:18|1.3287
03:16:20|1.3287
03:16:20|1.3287
03:16:22|1.3287
03:16:23|1.3287
03:16:24|1.3287
03:16:25|1.3287
03:16:26|1.3287
03:16:27|1.3287
03:16:28|1.3287
03:16:29|1.3287
03:16:29|1.3287
03:16:32|1.32818
03:16:33|1.32818
03:16:35|1.32818
03:16:35|1.32805
03:16:36|1.32764
03:16:37|1.32764
03:16:39|1.32764
03:16:40|1.32764
03:16:41|1.32764
03:16:42|1.32764
03:16:43|1.32764
03:16:43|1.32764
03:16:45|1.32764
03:16:45|1.32764
03:16:47|1.32764
03:16:47|1.32751
03:16:48|1.32751
03:16:50|1.32751
03:16:51|1.32751
03:16:52|1.32751
03:16:52|1.32751
03:16:54|1.32751
03:16:55|1.32751
03:16:56|1.32751
03:16:57|1.32751
03:16:57|1.32751
03:16:58|1.32751
03:16:59|1.32802
03:17:00|1.32802
03:17:01|1.32802
03:17:03|1.32802
03:17:04|1.32802
03:17:05|1.32802
03:17:05|1.32802
03:17:06|1.32802
03:17:07|1.32802
03:17:09|1.32802
03:17:09|1.32802
03:17:11|1.32802
03:17:12|1.32802
03:17:13|1.32802
03:17:13|1.32802
03:17:14|1.32802
03:17:15|1.32802
03:17:17|1.32802
03:17:18|1.32802
03:17:18|1.32802
03:17:19|1.32802
03:17:21|1.32792
03:17:21|1.32792
03:17:22|1.32792
03:17:23|1.32792
03:17:24|1.32764
03:17:26|1.32764
03:17:27|1.32764
03:17:28|1.32764
03:17:29|1.32764
03:17:29|1.32764
03:17:30|1.32764
03:17:33|1.32764
03:17:34|1.32764
03:17:35|1.32764
03:17:36|1.32764
03:17:37|1.32764
03:17:38|1.32764
03:17:40|1.32764
03:17:40|1.32764
03:17:41|1.32764
03:17:43|1.32764
03:17:44|1.32764
03:17:44|1.32764
03:17:45|1.32764
03:17:47|1.32764
03:17:48|1.32764
03:17:50|1.32764
03:17:50|1.32764
03:17:52|1.32764
03:17:52|1.32764
03:17:53|1.32764
03:17:54|1.32764
03:17:56|1.32764
03:17:56|1.32764
03:17:58|1.32764
03:17:58|1.32764
03:17:59|1.32764
03:18:00|1.32764
03:18:02|1.32764
03:18:03|1.32764
03:18:03|1.32764
03:18:04|1.32924
03:18:05|1.32924
03:18:07|1.32924
03:18:07|1.32924
03:18:08|1.32924
03:18:09|1.32866
03:18:10|1.32866
03:18:11|1.32866
03:18:13|1.32866
03:18:14|1.32866
03:18:14|1.32866
03:18:15|1.32866
03:18:16|1.32866
03:18:17|1.32866
03:18:18|1.32866
03:18:19|1.32866
03:18:21|1.32866
03:18:21|1.32866
03:18:22|1.32866
03:18:24|1.32866
03:18:24|1.32866
03:18:25|1.32866
03:18:27|1.32866
03:18:27|1.32866
03:18:28|1.32866
03:18:30|1.32866
03:18:30|1.32866
03:18:32|1.32866
03:18:33|1.32866
03:18:34|1.32866
03:18:34|1.32866
03:18:36|1.32866
03:18:37|1.32866
03:18:38|1.32866
03:18:39|1.32866
03:18:40|1.32866
03:18:41|1.32866
03:18:43|1.32866
03:18:44|1.32762
03:18:45|1.32762
03:18:45|1.32762
03:18:46|1.32745
03:18:48|1.32745
03:18:49|1.32745
03:18:49|1.32745
03:18:50|1.32745
03:18:52|1.32745
03:18:53|1.32745
03:18:54|1.32745
03:18:55|1.32756
03:18:56|1.32756
03:18:57|1.32756
03:18:58|1.32756
03:18:58|1.32756
03:19:00|1.32756
03:19:01|1.32756
03:19:02|1.32756
03:19:03|1.32756
03:19:04|1.32756
03:19:05|1.32756
03:19:06|1.32756
03:19:07|1.32756
03:19:08|1.3277
03:19:09|1.3277
03:19:10|1.3277
03:19:11|1.3277
03:19:11|1.3277
03:19:13|1.3277
03:19:14|1.3277
03:19:15|1.3277
03:19:15|1.3277
03:19:17|1.3277
03:19:18|1.3277
03:19:18|1.3277
03:19:20|1.3277
03:19:21|1.3277
03:19:21|1.3277
03:19:23|1.3277
03:19:24|1.3277
03:19:25|1.3277
03:19:26|1.3277
03:19:27|1.3277
03:19:28|1.3277
03:19:29|1.3277
03:19:30|1.3277
03:19:31|1.3277
03:19:32|1.3277
03:19:33|1.3277
03:19:35|1.3277
03:19:35|1.3277
03:19:37|1.3277
03:19:38|1.3277
03:19:38|1.3277
03:19:40|1.3277
03:19:41|1.3277
03:19:42|1.3277
03:19:43|1.3277
03:19:44|1.3277
03:19:45|1.3277
03:19:46|1.3277
03:19:46|1.3277
03:19:48|1.3277
03:19:49|1.3277
03:19:50|1.3277
03:19:51|1.3277
03:19:52|1.3277
03:19:53|1.3277
03:19:54|1.3277
03:19:55|1.3277
03:19:56|1.3277
03:19:57|1.3277
03:19:58|1.3277
03:19:59|1.3277
03:20:00|1.3277
03:20:01|1.3277
03:20:02|1.3277
03:20:03|1.3277
03:20:04|1.3277
03:20:05|1.3277
03:20:07|1.3277
03:20:08|1.3277
03:20:08|1.3277
03:20:09|1.3277
03:20:10|1.3277
03:20:11|1.3277
03:20:12|1.3277
03:20:13|1.3277
03:20:14|1.3277
03:20:15|1.3277
03:20:16|1.3277
03:20:18|1.3277
03:20:18|1.3277
03:20:19|1.3277
03:20:20|1.3277
03:20:21|1.3277
03:20:22|1.3277
03:20:23|1.3277
03:20:24|1.3277
03:20:25|1.3277
03:20:26|1.3277
03:20:27|1.3277
03:20:28|1.3277
03:20:29|1.3277
03:20:30|1.3277
03:20:31|1.32837
03:20:32|1.32837
03:20:33|1.32837
03:20:35|1.32837
03:20:37|1.32837
03:20:37|1.32837
03:20:38|1.32837
03:20:39|1.32837
03:20:41|1.32837
03:20:42|1.32837
03:20:43|1.32837
03:20:44|1.32837
03:20:45|1.32816
03:20:46|1.32816
03:20:47|1.32816
03:20:48|1.32816
03:20:49|1.32816
03:20:50|1.32816
03:20:51|1.32816
03:20:52|1.32816
03:20:53|1.32816
03:20:54|1.32816
03:20:55|1.32816
03:20:56|1.32816
03:20:58|1.32816
03:20:59|1.32816
03:21:00|1.32816
03:21:01|1.32857
03:21:02|1.32857
03:21:03|1.32857
03:21:04|1.32857
03:21:05|1.32857
03:21:06|1.32857
03:21:07|1.32857
03:21:08|1.32857
03:21:10|1.32857
03:21:10|1.3287
03:21:11|1.3287
03:21:12|1.3287
03:21:13|1.3287
03:21:14|1.3287
03:21:15|1.3287
03:21:16|1.3287
03:21:17|1.3287
03:21:18|1.3287
03:21:19|1.3287
03:21:21|1.3287
03:21:21|1.32899
03:21:23|1.32899
03:21:23|1.32899
03:21:24|1.32899
03:21:25|1.32899
03:21:27|1.32899
03:21:27|1.32899
03:21:28|1.32899
03:21:30|1.32899
03:21:30|1.32899
03:21:32|1.32899
03:21:32|1.32899
03:21:33|1.32899
03:21:34|1.32899
03:21:36|1.32899
03:21:38|1.32831
03:21:40|1.32831
03:21:41|1.32818
03:21:42|1.32818
03:21:42|1.32818
03:21:44|1.32818
03:21:45|1.32723
03:21:46|1.32723
03:21:48|1.327
03:21:48|1.32688
03:21:49|1.32688
03:21:50|1.32688
03:21:51|1.32688
03:21:52|1.32688
03:21:53|1.32645
03:21:54|1.32645
03:21:56|1.32645
03:21:56|1.32645
03:21:57|1.32645
03:21:59|1.32645
03:22:00|1.32592
03:22:01|1.32592
03:22:02|1.32668
03:22:03|1.32706
03:22:04|1.32706
03:22:05|1.32692
03:22:06|1.32692
03:22:06|1.32692
03:22:07|1.32692
03:22:09|1.32628
03:22:10|1.32628
03:22:10|1.32628
03:22:12|1.32628
03:22:12|1.32628
03:22:14|1.32628
03:22:15|1.32645
03:22:15|1.32645
03:22:17|1.32645
03:22:18|1.32645
03:22:19|1.32645
03:22:20|1.32645
03:22:21|1.32645
03:22:22|1.32645
03:22:23|1.32645
03:22:24|1.32645
03:22:24|1.32645
03:22:25|1.32645
03:22:26|1.32645
03:22:28|1.32625
03:22:28|1.32625
03:22:29|1.32625
03:22:31|1.32625
03:22:32|1.32625
03:22:33|1.32625
03:22:33|1.32625
03:22:35|1.32625
03:22:35|1.32625
03:22:36|1.32625
03:22:39|1.32625
03:22:39|1.32625
03:22:41|1.32625
03:22:42|1.32625
03:22:43|1.32625
03:22:44|1.32625
03:22:44|1.32625
03:22:46|1.32625
03:22:47|1.32625
03:22:48|1.32625
03:22:49|1.32625
03:22:50|1.32625
03:22:51|1.32625
03:22:52|1.32625
03:22:53|1.32625
03:22:54|1.32625
03:22:55|1.32625
03:22:56|1.32625
03:22:57|1.32625
03:22:58|1.32625
03:22:59|1.32625
03:23:00|1.32625
03:23:01|1.32625
03:23:02|1.32625
03:23:03|1.32625
03:23:05|1.32625
03:23:05|1.32625
03:23:06|1.32625
03:23:08|1.32625
03:23:08|1.32625
03:23:10|1.32625
03:23:10|1.32625
03:23:11|1.32707
03:23:12|1.32707
03:23:13|1.32707
03:23:15|1.32707
03:23:15|1.32707
03:23:16|1.32707
03:23:17|1.32707
03:23:19|1.32707
03:23:20|1.32707
03:23:20|1.32707
03:23:21|1.32707
03:23:22|1.32707
03:23:23|1.32707
03:23:24|1.32707
03:23:25|1.32707
03:23:26|1.32707
03:23:28|1.32707
03:23:28|1.32707
03:23:30|1.32707
03:23:30|1.32707
03:23:32|1.32707
03:23:32|1.32707
03:23:33|1.32707
03:23:34|1.326
03:23:36|1.326
03:23:36|1.326
03:23:38|1.326
03:23:39|1.326
03:23:41|1.326
03:23:42|1.326
03:23:43|1.326
03:23:44|1.326
03:23:46|1.326
03:23:46|1.326
03:23:47|1.326
03:23:48|1.32695
03:23:50|1.32695
03:23:50|1.32695
03:23:51|1.32695
03:23:53|1.32695
03:23:54|1.32695
03:23:55|1.32695
03:23:55|1.32732
03:23:57|1.32746
03:23:57|1.32746
03:23:58|1.327
03:23:59|1.32746
03:24:01|1.32667
03:24:01|1.32667
03:24:02|1.32623
03:24:04|1.32621
03:24:04|1.32621
03:24:06|1.32621
03:24:07|1.32621
03:24:08|1.32595
03:24:09|1.32595
03:24:10|1.32537
03:24:11|1.32537
03:24:12|1.32537
03:24:13|1.32537
03:24:14|1.32537
03:24:15|1.32537
03:24:16|1.32537
03:24:17|1.32537
03:24:18|1.3249
03:24:19|1.3249
03:24:20|1.3249
03:24:21|1.3249
03:24:22|1.3249
03:24:23|1.3249
03:24:24|1.3249
03:24:25|1.3249
03:24:26|1.3249
03:24:27|1.3249
03:24:28|1.3249
03:24:29|1.3249
03:24:31|1.32563
03:24:31|1.32563
03:24:32|1.32563
03:24:34|1.32569
03:24:35|1.32586
03:24:35|1.32586
03:24:36|1.32525
03:24:38|1.32525
03:24:39|1.32525
03:24:40|1.32525
03:24:41|1.32525
03:24:42|1.32533
03:24:43|1.32533
03:24:44|1.32533
03:24:45|1.32533
03:24:46|1.32533
03:24:48|1.32533
03:24:49|1.32533
03:24:50|1.32533
03:24:51|1.32533
03:24:52|1.32533
03:24:53|1.32533
03:24:54|1.32533
03:24:55|1.32533
03:24:56|1.32533
03:24:57|1.32533
03:24:58|1.32533
03:24:59|1.32533
03:25:00|1.32533
03:25:01|1.32533
03:25:02|1.32533
03:25:03|1.32533
03:25:04|1.32533
03:25:05|1.32533
03:25:06|1.32533
03:25:07|1.32533
03:25:08|1.32533
03:25:09|1.32533
03:25:10|1.32533
03:25:11|1.32533
03:25:12|1.32533
03:25:13|1.32455
03:25:14|1.32455
03:25:15|1.32455
03:25:17|1.32455
03:25:17|1.32455
03:25:18|1.32427
03:25:19|1.32424
03:25:20|1.32424
03:25:22|1.32424
03:25:22|1.32424
03:25:23|1.32424
03:25:24|1.32424
03:25:26|1.32424
03:25:27|1.32424
03:25:28|1.32424
03:25:28|1.32424
03:25:30|1.32424
03:25:30|1.32424
03:25:31|1.32424
03:25:33|1.32424
03:25:34|1.32424
03:25:34|1.32424
03:25:36|1.32424
03:25:36|1.32424
03:25:37|1.32396
03:25:38|1.32396
03:25:40|1.32396
03:25:42|1.32396
03:25:44|1.32396
03:25:45|1.32396
03:25:46|1.32396
03:25:47|1.32396
03:25:48|1.32384
03:25:49|1.32384
03:25:50|1.32266
03:25:51|1.32291
03:25:52|1.32291
03:25:53|1.32291
03:25:54|1.32291
03:25:55|1.32266
03:25:56|1.32266
03:25:57|1.32266
03:25:58|1.32222
03:26:00|1.32239
03:26:01|1.32239
03:26:02|1.32239
03:26:03|1.32239
03:26:04|1.32235
03:26:05|1.32235
03:26:06|1.32235
03:26:07|1.32235
03:26:08|1.32235
03:26:09|1.32207
03:26:10|1.32167
03:26:11|1.32143
03:26:13|1.32153
03:26:13|1.32209
03:26:15|1.32209
03:26:15|1.32209
03:26:16|1.32174
03:26:17|1.32174
03:26:18|1.32174
03:26:19|1.32174
03:26:20|1.32146
03:26:22|1.32146
03:26:22|1.32146
03:26:24|1.32146
03:26:24|1.32146
03:26:25|1.32146
03:26:26|1.32297
03:26:27|1.32335
03:26:29|1.32439
03:26:30|1.32406
03:26:31|1.32406
03:26:31|1.32406
03:26:33|1.32406
03:26:35|1.32484
03:26:35|1.32484
03:26:36|1.32484
03:26:37|1.32503
03:26:38|1.32503
03:26:39|1.32503
03:26:40|1.32503
03:26:42|1.32503
03:26:44|1.32497
03:26:44|1.32497
03:26:45|1.32497
03:26:47|1.32497
03:26:47|1.32497
03:26:49|1.32505
03:26:50|1.32505
03:26:50|1.32505
03:26:51|1.32458
03:26:52|1.32458
03:26:53|1.32458
03:26:55|1.32458
03:26:56|1.32458
03:26:57|1.32463
03:26:57|1.32463
03:26:59|1.32463
03:26:59|1.32463
03:27:00|1.32463
03:27:01|1.32463
03:27:03|1.32463
03:27:04|1.32463
03:27:05|1.32463
03:27:05|1.32463
03:27:06|1.32463
03:27:07|1.32432
03:27:09|1.32432
03:27:10|1.32432
03:27:11|1.32445
03:27:12|1.32445
03:27:12|1.32445
03:27:14|1.32445
03:27:15|1.32445
03:27:16|1.32445
03:27:18|1.32482
03:27:19|1.32482
03:27:19|1.32482
03:27:20|1.32482
03:27:21|1.32482
03:27:22|1.32482
03:27:23|1.32482
03:27:24|1.32482
03:27:26|1.32482
03:27:27|1.32482
03:27:27|1.32482
03:27:28|1.32482
03:27:30|1.32482
03:27:30|1.32482
03:27:31|1.32482
03:27:32|1.32482
03:27:33|1.32457
03:27:34|1.32457
03:27:35|1.32457
03:27:36|1.32457
03:27:37|1.32457
03:27:38|1.32457
03:27:39|1.32457
03:27:40|1.32457
03:27:41|1.32457
03:27:43|1.32457
03:27:43|1.32457
03:27:44|1.32457
03:27:46|1.32457
03:27:47|1.32457
03:27:48|1.32519
03:27:49|1.32519
03:27:50|1.32519
03:27:51|1.32519
03:27:52|1.32519
03:27:53|1.32519
03:27:54|1.32519
03:27:55|1.32519
03:27:56|1.32519
03:27:57|1.32519
03:27:58|1.32519
03:27:59|1.32519
03:28:00|1.32519
03:28:01|1.32519
03:28:02|1.32519
03:28:04|1.32533
03:28:04|1.32533
03:28:05|1.32533
03:28:06|1.32533
03:28:07|1.32533
03:28:08|1.32533
03:28:09|1.3252
03:28:10|1.3252
03:28:11|1.3252
03:28:12|1.3252
03:28:14|1.3252
03:28:14|1.3252
03:28:15|1.3252
03:28:16|1.3252
03:28:17|1.3252
03:28:18|1.32389
03:28:19|1.32389
03:28:20|1.32389
03:28:21|1.32389
03:28:22|1.32389
03:28:23|1.32389
03:28:24|1.32389
03:28:25|1.32389
03:28:26|1.32389
03:28:27|1.32389
03:28:28|1.32328
03:28:29|1.32328
03:28:30|1.32328
03:28:32|1.32254
03:28:33|1.32254
03:28:33|1.32254
03:28:34|1.32254
03:28:35|1.32254
03:28:36|1.32254
03:28:37|1.32254
03:28:38|1.3224
03:28:39|1.3224
03:28:41|1.3224
03:28:41|1.3224
03:28:42|1.3224
03:28:44|1.3224
03:28:45|1.3224
03:28:46|1.3224
03:28:47|1.3224
03:28:48|1.3224
03:28:49|1.3224
03:28:50|1.3224
03:28:51|1.3224
03:28:53|1.3224
03:28:53|1.32255
03:28:54|1.32255
03:28:55|1.32255
03:28:56|1.32255
03:28:58|1.32255
03:28:59|1.32255
03:29:00|1.32255
03:29:01|1.32255
03:29:02|1.32255
03:29:04|1.32255
03:29:04|1.32322
03:29:05|1.32322
03:29:06|1.32322
03:29:08|1.32322
03:29:08|1.32322
03:29:10|1.32322
03:29:10|1.32322
03:29:12|1.32329
03:29:13|1.32329
03:29:14|1.32329
03:29:14|1.32329
03:29:16|1.32329
03:29:16|1.32329
03:29:17|1.32329
03:29:18|1.32308
03:29:19|1.32308
03:29:20|1.32441
03:29:21|1.32463
03:29:22|1.32463
03:29:24|1.32439
03:29:25|1.32439
03:29:26|1.32439
03:29:27|1.32361
03:29:27|1.32361
03:29:29|1.32361
03:29:30|1.32361
03:29:31|1.32359
03:29:32|1.32359
03:29:33|1.32344
03:29:34|1.32344
03:29:35|1.32344
03:29:37|1.32344
03:29:37|1.32344
03:29:38|1.32344
03:29:40|1.32344
03:29:40|1.32344
03:29:41|1.32344
03:29:43|1.32344
03:29:44|1.32352
03:29:45|1.32352
03:29:47|1.32352
03:29:47|1.32352
03:29:49|1.32352
03:29:50|1.32374
03:29:51|1.32374
03:29:52|1.32374
03:29:53|1.32374
03:29:54|1.32374
03:29:55|1.32374
03:29:56|1.32374
03:29:57|1.32374
03:29:58|1.32374
03:29:59|1.324
03:30:00|1.324
03:30:01|1.3234
03:30:02|1.3238
03:30:03|1.3232
03:30:05|1.32374
03:30:06|1.32427
03:30:07|1.32464
03:30:08|1.32464
03:30:09|1.32464
03:30:10|1.32464
03:30:11|1.32464
03:30:12|1.32464
03:30:13|1.32464
03:30:14|1.32464
03:30:15|1.32464
03:30:16|1.32464
03:30:17|1.32464
03:30:18|1.32464
03:30:19|1.32441
03:30:20|1.32441
03:30:21|1.32441
03:30:22|1.32441
03:30:23|1.32441
03:30:24|1.32441
03:30:25|1.32441
03:30:26|1.32441
03:30:27|1.32441
03:30:28|1.32471
03:30:29|1.32469
03:30:30|1.32469
03:30:31|1.32469
03:30:32|1.32469
03:30:33|1.32469
03:30:34|1.32469
03:30:35|1.32469
03:30:36|1.32469
03:30:37|1.32471
03:30:38|1.32503
03:30:39|1.32513
03:30:40|1.32563
03:30:41|1.32563
03:30:42|1.32563
03:30:43|1.32563
03:30:44|1.32567
03:30:46|1.32567
03:30:47|1.32567
03:30:48|1.32567
03:30:49|1.32567
03:30:50|1.32567
03:30:51|1.32567
03:30:52|1.32567
03:30:52|1.32567
03:30:54|1.32567
03:30:55|1.32567
03:30:56|1.32567
03:30:57|1.32567
03:30:58|1.32568
03:30:59|1.32568
03:31:00|1.32568
03:31:01|1.3251
03:31:02|1.3251
03:31:03|1.3251
03:31:04|1.3251
03:31:05|1.3251
03:31:06|1.3251
03:31:07|1.3251
03:31:09|1.3251
03:31:09|1.3251
03:31:10|1.3266
03:31:11|1.3266
03:31:12|1.3266
03:31:13|1.3266
03:31:14|1.3266
03:31:16|1.3266
03:31:16|1.3266
03:31:17|1.3266
03:31:18|1.3266
03:31:20|1.3266
03:31:20|1.3266
03:31:21|1.3266
03:31:22|1.3266
03:31:23|1.3266
03:31:24|1.3266
03:31:25|1.32724
03:31:26|1.32724
03:31:28|1.32724
03:31:28|1.32683
03:31:30|1.32683
03:31:30|1.32683
03:31:32|1.32638
03:31:32|1.32638
03:31:33|1.32565
03:31:34|1.32565
03:31:35|1.32565
03:31:36|1.32565
03:31:37|1.32565
03:31:38|1.32565
03:31:39|1.32565
03:31:40|1.32565
03:31:42|1.32565
03:31:42|1.32565
03:31:43|1.32565
03:31:44|1.32565
03:31:46|1.32565
03:31:48|1.32549
03:31:49|1.32549
03:31:50|1.32588
03:31:51|1.32588
03:31:51|1.32588
03:31:53|1.32588
03:31:53|1.32588
03:31:54|1.32588
03:31:56|1.32588
03:31:57|1.32588
03:31:57|1.32588
03:31:59|1.32588
03:31:59|1.32588
03:32:01|1.32588
03:32:02|1.32668
03:32:03|1.32668
03:32:04|1.32668
03:32:06|1.32575
03:32:07|1.32575
03:32:07|1.32575
03:32:08|1.3254
03:32:10|1.3254
03:32:10|1.3254
03:32:12|1.3254
03:32:12|1.3254
03:32:13|1.3254
03:32:15|1.3254
03:32:15|1.3251
03:32:16|1.3251
03:32:17|1.3251
03:32:19|1.3251
03:32:19|1.32505
03:32:20|1.32505
03:32:21|1.32505
03:32:23|1.32505
03:32:23|1.32505
03:32:25|1.32505
03:32:25|1.32505
03:32:26|1.32505
03:32:27|1.32419
03:32:29|1.32419
03:32:29|1.32419
03:32:31|1.32406
03:32:32|1.32406
03:32:32|1.3225
03:32:33|1.32246
03:32:35|1.32246
03:32:35|1.32246
03:32:37|1.32246
03:32:37|1.32246
03:32:38|1.32246
03:32:39|1.32246
03:32:40|1.32246
03:32:41|1.32246
03:32:42|1.32246
03:32:43|1.32246
03:32:44|1.32246
03:32:46|1.32246
03:32:47|1.32246
03:32:48|1.32246
03:32:49|1.32246
03:32:50|1.32246
03:32:51|1.32246
03:32:53|1.32246
03:32:54|1.32246
03:32:54|1.32246
03:32:56|1.32246
03:32:57|1.32246
03:32:57|1.32246
03:32:58|1.32246
03:32:59|1.32246
03:33:00|1.32246
03:33:02|1.32246
03:33:03|1.32246
03:33:03|1.32246
03:33:05|1.32257
03:33:06|1.32319
03:33:07|1.32319
03:33:08|1.32319
03:33:09|1.32319
03:33:10|1.32319
03:33:11|1.32319
03:33:12|1.32319
03:33:13|1.32148
03:33:14|1.32148
03:33:15|1.32148
03:33:16|1.32148
03:33:17|1.32148
03:33:18|1.32148
03:33:19|1.32148
03:33:20|1.32148
03:33:21|1.32148
03:33:22|1.32148
03:33:23|1.32148
03:33:24|1.32148
03:33:25|1.32148
03:33:27|1.32148
03:33:27|1.32216
03:33:29|1.32216
03:33:29|1.32153
03:33:30|1.32101
03:33:31|1.32101
03:33:32|1.32101
03:33:33|1.32066
03:33:34|1.32066
03:33:35|1.32066
03:33:36|1.32066
03:33:37|1.32066
03:33:38|1.32066
03:33:39|1.32066
03:33:40|1.32066
03:33:41|1.32066
03:33:42|1.32066
03:33:43|1.32066
03:33:44|1.32066
03:33:46|1.32066
03:33:46|1.32066
03:33:48|1.32051
03:33:49|1.32051
03:33:50|1.32051
03:33:51|1.32051
03:33:53|1.32051
03:33:54|1.32051
03:33:54|1.32051
03:33:55|1.32051
03:33:57|1.32051
03:33:57|1.32051
03:33:59|1.32051
03:33:59|1.32047
03:34:00|1.32047
03:34:01|1.32047
03:34:02|1.32047
03:34:04|1.32049
03:34:05|1.32049
03:34:06|1.32049
03:34:07|1.32049
03:34:08|1.32049
03:34:09|1.32049
03:34:10|1.32049
03:34:10|1.32049
03:34:11|1.32049
03:34:13|1.32049
03:34:14|1.32049
03:34:15|1.32049
03:34:16|1.32049
03:34:17|1.32049
03:34:19|1.32049
03:34:19|1.32049
03:34:21|1.31997
03:34:21|1.31997
03:34:23|1.31997
03:34:24|1.31997
03:34:25|1.31997
03:34:26|1.31997
03:34:27|1.31997
03:34:28|1.31997
03:34:30|1.31997
03:34:31|1.31997
03:34:31|1.31997
03:34:33|1.31997
03:34:33|1.31997
03:34:35|1.31997
03:34:36|1.31997
03:34:37|1.31997
03:34:37|1.31997
03:34:38|1.31997
03:34:39|1.3199
03:34:40|1.3199
03:34:42|1.3199
03:34:43|1.32036
03:34:44|1.32091
03:34:45|1.32091
03:34:46|1.32186
03:34:47|1.32204
03:34:48|1.32204
03:34:50|1.32204
03:34:51|1.32204
03:34:52|1.32204
03:34:53|1.32204
03:34:54|1.32204
03:34:56|1.32204
03:34:57|1.32204
03:34:58|1.32194
03:34:58|1.32194
03:34:59|1.32189
03:35:01|1.32189
03:35:01|1.32189
03:35:03|1.32189
03:35:03|1.32189
03:35:04|1.32189
03:35:06|1.32189
03:35:07|1.32189
03:35:08|1.32117
03:35:08|1.32117
03:35:09|1.32117
03:35:10|1.32117
03:35:11|1.32117
03:35:12|1.32117
03:35:14|1.32117
03:35:15|1.32117
03:35:15|1.32117
03:35:17|1.32117
03:35:17|1.32117
03:35:19|1.32117
03:35:20|1.32117
03:35:21|1.32117
03:35:22|1.32117
03:35:23|1.32117
03:35:24|1.32112
03:35:25|1.32112
03:35:26|1.32112
03:35:27|1.32112
03:35:28|1.32112
03:35:29|1.32112
03:35:30|1.32112
03:35:31|1.32112
03:35:32|1.32112
03:35:33|1.32112
03:35:34|1.32112
03:35:35|1.32189
03:35:36|1.32185
03:35:37|1.32185
03:35:38|1.32185
03:35:39|1.32185
03:35:40|1.32185
03:35:41|1.32185
03:35:42|1.32185
03:35:44|1.32185
03:35:44|1.32185
03:35:45|1.32185
03:35:46|1.32185
03:35:47|1.32185
03:35:48|1.32185
03:35:50|1.32185
03:35:50|1.32185
03:35:52|1.32185
03:35:53|1.32185
03:35:54|1.32185
03:35:55|1.32185
03:35:56|1.32185
03:35:58|1.32185
03:35:58|1.32185
03:36:00|1.32185
03:36:01|1.32185
03:36:01|1.32185
03:36:02|1.32185
03:36:03|1.3229
03:36:04|1.3229
03:36:06|1.32371
03:36:07|1.32371
03:36:08|1.32371
03:36:09|1.32371
03:36:10|1.32484
03:36:11|1.32484
03:36:13|1.32484
03:36:13|1.32484
03:36:14|1.32413
03:36:16|1.32413
03:36:17|1.32413
03:36:18|1.32413
03:36:19|1.32413
03:36:20|1.32455
03:36:21|1.32455
03:36:21|1.32455
03:36:23|1.32455
03:36:24|1.32455
03:36:25|1.32455
03:36:26|1.32455
03:36:26|1.32455
03:36:28|1.32455
03:36:29|1.32455
03:36:30|1.32455
03:36:32|1.32436
03:36:32|1.32436
03:36:33|1.32436
03:36:34|1.32436
03:36:35|1.32436
03:36:36|1.32436
03:36:37|1.3237
03:36:38|1.3237
03:36:39|1.3237
03:36:41|1.3237
03:36:41|1.3237
03:36:42|1.3237
03:36:43|1.3237
03:36:44|1.3237
03:36:45|1.3237
03:36:46|1.32342
03:36:48|1.32342
03:36:48|1.32342
03:36:49|1.32342
03:36:51|1.32342
03:36:52|1.32342
03:36:53|1.32342
03:36:54|1.32342
03:36:55|1.32342
03:36:57|1.32342
03:36:58|1.32455
03:36:59|1.32455
03:37:00|1.32497
03:37:00|1.32497
03:37:01|1.32497
03:37:03|1.32497
03:37:04|1.32497
03:37:05|1.32508
03:37:06|1.32508
03:37:07|1.32508
03:37:07|1.32508
03:37:09|1.32508
03:37:09|1.32508
03:37:10|1.32508
03:37:11|1.32508
03:37:13|1.32508
03:37:14|1.32508
03:37:15|1.32508
03:37:16|1.32508
03:37:17|1.32508
03:37:18|1.32508
03:37:19|1.32508
03:37:20|1.32508
03:37:21|1.32508
03:37:22|1.32474
03:37:23|1.32474
03:37:24|1.32474
03:37:25|1.32474
03:37:26|1.32474
03:37:27|1.32474
03:37:28|1.32474
03:37:29|1.32474
03:37:30|1.32474
03:37:31|1.32474
03:37:32|1.32474
03:37:33|1.32474
03:37:34|1.32474
03:37:35|1.32474
03:37:36|1.32474
03:37:37|1.32474
03:37:38|1.32474
03:37:40|1.32474
03:37:41|1.32474
03:37:42|1.32474
03:37:44|1.32474
03:37:44|1.32474
03:37:45|1.32474
03:37:46|1.32474
03:37:47|1.32474
03:37:48|1.32474
03:37:49|1.32474
03:37:50|1.32474
03:37:52|1.32474
03:37:54|1.32474
03:37:55|1.32474
03:37:55|1.32474
03:37:57|1.32474
03:37:58|1.32474
03:37:59|1.32474
03:38:00|1.32474
03:38:01|1.32474
03:38:02|1.3231
03:38:03|1.3231
03:38:04|1.3231
03:38:05|1.3231
03:38:06|1.3231
03:38:08|1.3231
03:38:09|1.3231
03:38:10|1.3231
03:38:11|1.3231
03:38:13|1.3231
03:38:14|1.3231
03:38:15|1.3231
03:38:16|1.32254
03:38:16|1.32254
03:38:17|1.32254
03:38:19|1.32254
03:38:20|1.32254
03:38:21|1.32254
03:38:22|1.32254
03:38:23|1.32254
03:38:24|1.32254
03:38:26|1.32254
03:38:26|1.32254
03:38:27|1.32282
03:38:29|1.32282
03:38:29|1.32282
03:38:30|1.32282
03:38:31|1.32309
03:38:32|1.32358
03:38:34|1.32358
03:38:34|1.32358
03:38:35|1.32333
03:38:36|1.32333
03:38:37|1.32333
03:38:38|1.32333
03:38:39|1.32333
03:38:41|1.32333
03:38:41|1.32333
03:38:42|1.32333
03:38:43|1.32333
03:38:44|1.32333
03:38:45|1.32333
03:38:46|1.32333
03:38:48|1.32333
03:38:48|1.32333
03:38:49|1.32333
03:38:50|1.32398
03:38:51|1.32398
03:38:53|1.32398
03:38:54|1.32398
03:38:55|1.32398
03:38:57|1.32398
03:38:57|1.32398
03:38:58|1.32398
03:38:59|1.32398
03:39:01|1.32398
03:39:02|1.32398
03:39:02|1.32398
03:39:03|1.32398
03:39:04|1.32398
03:39:06|1.32398
03:39:06|1.32398
03:39:08|1.32398
03:39:09|1.32398
03:39:09|1.32398
03:39:11|1.32398
03:39:11|1.32398
03:39:13|1.32398
03:39:13|1.32398
03:39:15|1.32398
03:39:16|1.32398
03:39:16|1.32398
03:39:18|1.32398
03:39:19|1.32398
03:39:20|1.32398
03:39:21|1.32398
03:39:22|1.32398
03:39:23|1.32398
03:39:24|1.32326
03:39:25|1.32332
03:39:26|1.32332
03:39:27|1.32332
03:39:29|1.32332
03:39:29|1.32332
03:39:30|1.32332
03:39:31|1.32325
03:39:32|1.32325
03:39:33|1.32348
03:39:35|1.32348
03:39:35|1.32348
03:39:36|1.32348
03:39:37|1.32348
03:39:38|1.32348
03:39:39|1.32348
03:39:41|1.32348
03:39:42|1.32348
03:39:42|1.32348
03:39:43|1.32348
03:39:45|1.32348
03:39:45|1.32359
03:39:46|1.32359
03:39:47|1.32359
03:39:48|1.32359
03:39:49|1.32359
03:39:50|1.32359
03:39:51|1.324
03:39:52|1.324
03:39:54|1.32402
03:39:55|1.324
03:39:57|1.32442
03:39:58|1.32442
03:39:58|1.32442
03:40:00|1.32426
03:40:00|1.32426
03:40:02|1.32426
03:40:03|1.32426
03:40:04|1.32481
03:40:06|1.32478
03:40:07|1.32478
03:40:08|1.32478
03:40:09|1.32478
03:40:10|1.32454
03:40:11|1.32505
03:40:13|1.32505
03:40:14|1.32505
03:40:14|1.32505
03:40:15|1.32505
03:40:17|1.32505
03:40:17|1.32454
03:40:19|1.32454
03:40:20|1.32454
03:40:21|1.32454
03:40:22|1.32454
03:40:22|1.32454
03:40:24|1.32454
03:40:24|1.32454
03:40:26|1.32454
03:40:26|1.32454
03:40:27|1.32454
03:40:28|1.32504
03:40:30|1.32504
03:40:31|1.32504
03:40:32|1.32528
03:40:32|1.32528
03:40:33|1.32528
03:40:36|1.32528
03:40:37|1.32528
03:40:37|1.32528
03:40:39|1.32528
03:40:39|1.32528
03:40:40|1.32567
03:40:42|1.32581
03:40:43|1.32581
03:40:44|1.32581
03:40:45|1.32581
03:40:46|1.32581
03:40:47|1.32581
03:40:48|1.32581
03:40:49|1.32581
03:40:50|1.32581
03:40:51|1.32581
03:40:52|1.32581
03:40:53|1.32581
03:40:54|1.32581
03:40:56|1.32581
03:40:56|1.32581
03:40:58|1.32581
03:41:00|1.32581
03:41:01|1.32581
03:41:02|1.32581
03:41:03|1.32581
03:41:04|1.32493
03:41:05|1.32493
03:41:05|1.32493
03:41:07|1.32493
03:41:08|1.32493
03:41:09|1.32493
03:41:10|1.32493
03:41:11|1.32493
03:41:12|1.32513
03:41:13|1.32542
03:41:14|1.32542
03:41:15|1.32542
03:41:16|1.32542
03:41:17|1.32542
03:41:18|1.32608
03:41:19|1.32647
03:41:20|1.32647
03:41:21|1.32647
03:41:22|1.32647
03:41:23|1.32647
03:41:24|1.32647
03:41:25|1.32647
03:41:26|1.32647
03:41:27|1.32647
03:41:28|1.32647
03:41:29|1.32744
03:41:30|1.32744
03:41:31|1.32744
03:41:32|1.32744
03:41:33|1.32744
03:41:34|1.32744
03:41:35|1.32744
03:41:36|1.32739
03:41:37|1.32756
03:41:38|1.32756
03:41:39|1.32756
03:41:40|1.32756
03:41:41|1.32756
03:41:42|1.32756
03:41:44|1.32764
03:41:45|1.32883
03:41:46|1.32848
03:41:46|1.32822
03:41:48|1.32822
03:41:48|1.32822
03:41:50|1.32822
03:41:50|1.32822
03:41:51|1.32822
03:41:53|1.32822
03:41:54|1.32822
03:41:54|1.32867
03:41:57|1.32867
03:41:58|1.32867
03:41:59|1.32865
03:42:00|1.32865
03:42:00|1.32865
03:42:02|1.32865
03:42:02|1.32865
03:42:04|1.32865
03:42:05|1.32865
03:42:06|1.32865
03:42:07|1.32865
03:42:08|1.32865
03:42:09|1.32865
03:42:10|1.32865
03:42:11|1.32854
03:42:12|1.32854
03:42:14|1.32854
03:42:14|1.32744
03:42:16|1.32744
03:42:17|1.32744
03:42:17|1.32744
03:42:19|1.32744
03:42:20|1.32744
03:42:20|1.32744
03:42:22|1.32744
03:42:22|1.32744
03:42:24|1.32747
03:42:25|1.32747
03:42:26|1.32747
03:42:27|1.32747
03:42:27|1.32747
03:42:29|1.32747
03:42:30|1.32747
03:42:31|1.32747
03:42:32|1.32747
03:42:33|1.32747
03:42:34|1.32747
03:42:35|1.32747
03:42:36|1.32703
03:42:37|1.32703
03:42:38|1.32703
03:42:40|1.32703
03:42:40|1.32703
03:42:42|1.32703
03:42:42|1.32703
03:42:43|1.32703
03:42:44|1.32703
03:42:45|1.32703
03:42:46|1.32703
03:42:47|1.32703
03:42:48|1.32703
03:42:49|1.32705
03:42:50|1.32705
03:42:51|1.32705
03:42:52|1.32705
03:42:53|1.32705
03:42:54|1.32705
03:42:55|1.32798
03:42:57|1.32798
03:42:58|1.32798
03:42:59|1.32798
03:43:00|1.32804
03:43:01|1.328
03:43:03|1.328
03:43:04|1.328
03:43:05|1.328
03:43:05|1.328
03:43:07|1.328
03:43:08|1.328
03:43:09|1.328
03:43:10|1.328
03:43:10|1.32694
03:43:12|1.32694
03:43:13|1.32694
03:43:14|1.32694
03:43:15|1.32694
03:43:16|1.32694
03:43:17|1.32694
03:43:18|1.32689
03:43:19|1.32756
03:43:20|1.32756
03:43:21|1.32756
03:43:22|1.32756
03:43:23|1.32756
03:43:23|1.32756
03:43:25|1.32756
03:43:26|1.32756
03:43:27|1.328
03:43:29|1.328
03:43:29|1.328
03:43:30|1.328
03:43:31|1.328
03:43:32|1.328
03:43:34|1.328
03:43:34|1.328
03:43:35|1.328
03:43:36|1.32787
03:43:37|1.32773
03:43:39|1.32773
03:43:39|1.32773
03:43:40|1.32773
03:43:41|1.32773
03:43:43|1.32773
03:43:44|1.32773
03:43:44|1.32773
03:43:45|1.32773
03:43:46|1.32773
03:43:48|1.32789
03:43:48|1.32789
03:43:49|1.32789
03:43:51|1.32789
03:43:51|1.32789
03:43:53|1.32789
03:43:54|1.32789
03:43:55|1.32789
03:43:56|1.32789
03:43:56|1.32789
03:43:59|1.32789
03:44:00|1.32789
03:44:00|1.32789
03:44:02|1.32789
03:44:04|1.32805
03:44:04|1.32805
03:44:06|1.32805
03:44:07|1.32805
03:44:08|1.32805
03:44:08|1.32805
03:44:10|1.32805
03:44:11|1.32841
03:44:12|1.32841
03:44:13|1.32841
03:44:14|1.32841
03:44:15|1.32893
03:44:16|1.32871
03:44:17|1.32871
03:44:17|1.32871
03:44:19|1.32871
03:44:21|1.32871
03:44:22|1.32896
03:44:22|1.32896
03:44:23|1.32896
03:44:25|1.32896
03:44:26|1.32896
03:44:26|1.32896
03:44:28|1.32896
03:44:28|1.32896
03:44:29|1.32896
03:44:31|1.32896
03:44:32|1.32896
03:44:32|1.32896
03:44:34|1.32877
03:44:35|1.32877
03:44:35|1.32877
03:44:37|1.32877
03:44:38|1.32877
03:44:39|1.32877
03:44:40|1.32877
03:44:41|1.32877
03:44:42|1.32877
03:44:43|1.32877
03:44:44|1.32877
03:44:45|1.32877
03:44:46|1.32919
03:44:47|1.32919
03:44:48|1.32919
03:44:49|1.32919
03:44:50|1.32991
03:44:51|1.32991
03:44:52|1.32991
03:44:53|1.32991
03:44:54|1.32991
03:44:55|1.32991
03:44:56|1.32991
03:44:57|1.33045
03:44:58|1.33045
03:45:00|1.33045
03:45:01|1.33045
03:45:02|1.33045
03:45:03|1.33045
03:45:04|1.33045
03:45:05|1.33057
03:45:06|1.33057
03:45:07|1.33057
03:45:08|1.33057
03:45:09|1.33092
03:45:10|1.33092
03:45:11|1.33127
03:45:13|1.33127
03:45:13|1.33127
03:45:14|1.33127
03:45:15|1.332
03:45:16|1.332
03:45:17|1.332
03:45:19|1.33157
03:45:19|1.33157
03:45:21|1.33157
03:45:22|1.33157
03:45:22|1.33157
03:45:24|1.33088
03:45:24|1.33088
03:45:26|1.33088
03:45:27|1.33088
03:45:28|1.33088
03:45:29|1.33088
03:45:29|1.33088
03:45:30|1.33088
03:45:31|1.33088
03:45:32|1.33088
03:45:33|1.33088
03:45:34|1.33088
03:45:35|1.33088
03:45:36|1.33088
03:45:38|1.33088
03:45:38|1.33088
03:45:39|1.33088
03:45:40|1.33088
03:45:41|1.33088
03:45:42|1.33088
03:45:44|1.33088
03:45:44|1.33088
03:45:45|1.33088
03:45:46|1.33087
03:45:47|1.33206
03:45:49|1.33206
03:45:49|1.33206
03:45:50|1.33206
03:45:51|1.33206
03:45:53|1.33206
03:45:53|1.33206
03:45:54|1.33206
03:45:55|1.33206
03:45:56|1.33206
03:45:57|1.33206
03:45:58|1.33206
03:46:01|1.33206
03:46:02|1.33206
03:46:03|1.33206
03:46:04|1.33229
03:46:05|1.33229
03:46:06|1.33229
03:46:07|1.33229
03:46:08|1.33229
03:46:09|1.33229
03:46:10|1.33229
03:46:11|1.33229
03:46:12|1.33229
03:46:13|1.33229
03:46:14|1.3319
03:46:15|1.3319
03:46:16|1.33151
03:46:17|1.33153
03:46:18|1.33153
03:46:19|1.33153
03:46:21|1.33153
03:46:21|1.33153
03:46:22|1.33153
03:46:23|1.33153
03:46:25|1.33153
03:46:25|1.33153
03:46:26|1.3314
03:46:28|1.3314
03:46:28|1.3314
03:46:29|1.3314
03:46:30|1.3314
03:46:31|1.3314
03:46:32|1.3314
03:46:34|1.3314
03:46:35|1.33141
03:46:35|1.33141
03:46:37|1.33141
03:46:37|1.33141
03:46:38|1.33141
03:46:40|1.33141
03:46:41|1.33141
03:46:41|1.33141
03:46:42|1.33141
03:46:43|1.33141
03:46:44|1.33141
03:46:45|1.33141
03:46:46|1.33141
03:46:47|1.33141
03:46:49|1.33141
03:46:49|1.33141
03:46:50|1.33069
03:46:51|1.33069
03:46:52|1.33069
03:46:53|1.33069
03:46:54|1.33069
03:46:55|1.33069
03:46:56|1.33069
03:46:58|1.33069
03:46:58|1.33069
03:46:59|1.33069
03:47:01|1.33069
03:47:03|1.33069
03:47:03|1.33069
03:47:04|1.33069
03:47:06|1.33069
03:47:07|1.33069
03:47:07|1.33069
03:47:09|1.33069
03:47:09|1.33072
03:47:11|1.33072
03:47:11|1.33072
03:47:13|1.33072
03:47:14|1.33072
03:47:15|1.33072
03:47:16|1.33072
03:47:16|1.33072
03:47:18|1.33072
03:47:18|1.33085
03:47:19|1.33085
03:47:20|1.33085
03:47:22|1.33085
03:47:22|1.33085
03:47:24|1.33085
03:47:25|1.33085
03:47:26|1.33085
03:47:26|1.33085
03:47:28|1.33076
03:47:29|1.33076
03:47:30|1.33076
03:47:31|1.33076
03:47:32|1.33076
03:47:33|1.33076
03:47:34|1.33076
03:47:35|1.33085
03:47:36|1.33085
03:47:37|1.33085
03:47:38|1.33085
03:47:39|1.33085
03:47:40|1.33101
03:47:41|1.33101
03:47:42|1.3307
03:47:43|1.3307
03:47:44|1.3307
03:47:45|1.3307
03:47:46|1.3307
03:47:47|1.3307
03:47:48|1.3307
03:47:49|1.3307
03:47:50|1.3307
03:47:51|1.3307
03:47:52|1.3307
03:47:53|1.3307
03:47:54|1.3307
03:47:55|1.3307
03:47:56|1.3307
03:47:57|1.3307
03:47:58|1.3307
03:47:59|1.3307
03:48:00|1.3307
03:48:01|1.3307
03:48:03|1.3307
03:48:04|1.3307
03:48:05|1.3307
03:48:06|1.33141
03:48:07|1.33223
03:48:08|1.33223
03:48:09|1.33223
03:48:10|1.33223
03:48:11|1.33223
03:48:13|1.33223
03:48:14|1.33268
03:48:15|1.33303
03:48:16|1.33303
03:48:16|1.33303
03:48:18|1.33303
03:48:18|1.33303
03:48:19|1.33303
03:48:20|1.33303
03:48:21|1.33303
03:48:22|1.33307
03:48:24|1.33307
03:48:24|1.33307
03:48:26|1.33307
03:48:27|1.33307
03:48:28|1.33307
03:48:29|1.33307
03:48:30|1.33307
03:48:31|1.33307
03:48:32|1.33307
03:48:33|1.33307
03:48:34|1.33267
03:48:35|1.33267
03:48:36|1.33267
03:48:37|1.33267
03:48:38|1.33267
03:48:39|1.33267
03:48:40|1.33267
03:48:41|1.33267
03:48:42|1.33267
03:48:43|1.33267
03:48:44|1.33267
03:48:45|1.33267
03:48:46|1.33267
03:48:47|1.33267
03:48:48|1.33267
03:48:49|1.33267
03:48:50|1.33267
03:48:51|1.33267
03:48:52|1.33267
03:48:53|1.33267
03:48:54|1.33267
03:48:55|1.33267
03:48:56|1.33267
03:48:57|1.33267
03:48:58|1.33267
03:48:59|1.33267
03:49:00|1.33267
03:49:01|1.33267
03:49:02|1.33267
03:49:04|1.33267
03:49:04|1.33267
03:49:06|1.33242
03:49:06|1.33242
03:49:07|1.33242
03:49:08|1.33242
03:49:10|1.33242
03:49:10|1.33242
03:49:12|1.33242
03:49:13|1.33242
03:49:14|1.33242
03:49:15|1.33242
03:49:16|1.33242
03:49:17|1.33242
03:49:18|1.33242
03:49:19|1.33242
03:49:20|1.33242
03:49:21|1.33242
03:49:22|1.33242
03:49:23|1.33147
03:49:24|1.33147
03:49:25|1.33147
03:49:26|1.33147
03:49:28|1.33147
03:49:28|1.33147
03:49:29|1.33147
03:49:30|1.33147
03:49:31|1.33147
03:49:32|1.33147
03:49:34|1.33147
03:49:35|1.33147
03:49:35|1.33147
03:49:36|1.33147
03:49:37|1.33226
03:49:38|1.33226
03:49:39|1.33226
03:49:40|1.33226
03:49:42|1.33262
03:49:43|1.33297
03:49:44|1.33336
03:49:45|1.33336
03:49:46|1.33336
03:49:48|1.33336
03:49:49|1.33336
03:49:50|1.33336
03:49:51|1.33346
03:49:52|1.33346
03:49:53|1.33346
03:49:54|1.33346
03:49:55|1.33303
03:49:56|1.33303
03:49:57|1.33297
03:49:58|1.33315
03:49:59|1.33315
03:50:00|1.33315
03:50:01|1.33315
03:50:02|1.33315
03:50:03|1.33315
03:50:05|1.33315
03:50:07|1.33305
03:50:08|1.33305
03:50:09|1.33305
03:50:10|1.33305
03:50:11|1.33305
03:50:12|1.33305
03:50:13|1.33305
03:50:13|1.33305
03:50:14|1.33305
03:50:16|1.33305
03:50:17|1.33172
03:50:18|1.33172
03:50:19|1.33172
03:50:20|1.33172
03:50:21|1.33172
03:50:22|1.33179
03:50:23|1.33179
03:50:24|1.33179
03:50:25|1.33179
03:50:27|1.33179
03:50:27|1.33179
03:50:29|1.33179
03:50:29|1.33179
03:50:30|1.33179
03:50:31|1.33084
03:50:33|1.33096
03:50:33|1.33096
03:50:34|1.33153
03:50:35|1.33172
03:50:36|1.33206
03:50:38|1.33206
03:50:38|1.33262
03:50:39|1.33229
03:50:40|1.33229
03:50:41|1.33229
03:50:42|1.33229
03:50:44|1.33219
03:50:45|1.33219
03:50:45|1.33219
03:50:46|1.33219
03:50:47|1.33219
03:50:48|1.33219
03:50:50|1.33333
03:50:50|1.33333
03:50:51|1.33333
03:50:52|1.33333
03:50:53|1.33333
03:50:54|1.33277
03:50:56|1.33277
03:50:56|1.33277
03:50:57|1.33277
03:50:58|1.33277
03:50:59|1.33277
03:51:00|1.33277
03:51:01|1.33277
03:51:02|1.33323
03:51:03|1.33323
03:51:04|1.33323
03:51:06|1.33323
03:51:08|1.33323
03:51:09|1.33323
03:51:10|1.33323
03:51:11|1.33323
03:51:12|1.33323
03:51:13|1.33323
03:51:14|1.33323
03:51:15|1.33323
03:51:16|1.33323
03:51:17|1.33323
03:51:18|1.33323
03:51:19|1.33323
03:51:20|1.33323
03:51:21|1.33323
03:51:22|1.33323
03:51:23|1.33346
03:51:24|1.33346
03:51:25|1.33346
03:51:26|1.33346
03:51:27|1.33346
03:51:29|1.33346
03:51:29|1.33386
03:51:30|1.33417
03:51:31|1.33419
03:51:32|1.33419
03:51:33|1.33419
03:51:34|1.33419
03:51:35|1.33419
03:51:36|1.33419
03:51:37|1.334
03:51:38|1.33359
03:51:39|1.33359
03:51:40|1.33359
03:51:41|1.33359
03:51:42|1.33359
03:51:44|1.33359
03:51:45|1.33359
03:51:46|1.33359
03:51:47|1.33359
03:51:48|1.33359
03:51:49|1.33359
03:51:50|1.33359
03:51:51|1.33359
03:51:52|1.33359
03:51:52|1.33359
03:51:54|1.33307
03:51:55|1.33307
03:51:56|1.33307
03:51:57|1.33307
03:51:57|1.33307
03:51:59|1.33229
03:52:01|1.3317
03:52:01|1.33156
03:52:02|1.33156
03:52:03|1.33156
03:52:04|1.33156
03:52:05|1.33156
03:52:08|1.33134
03:52:08|1.33134
03:52:09|1.33134
03:52:10|1.33121
03:52:12|1.3313
03:52:13|1.3313
03:52:14|1.3313
03:52:16|1.3313
03:52:17|1.33206
03:52:18|1.33206
03:52:19|1.33206
03:52:20|1.33206
03:52:20|1.33206
03:52:22|1.33206
03:52:23|1.33206
03:52:24|1.33206
03:52:25|1.33206
03:52:26|1.33206
03:52:27|1.33192
03:52:28|1.33258
03:52:28|1.33258
03:52:29|1.33258
03:52:31|1.33258
03:52:32|1.33258
03:52:32|1.33243
03:52:34|1.33243
03:52:35|1.33243
03:52:36|1.33243
03:52:37|1.33243
03:52:38|1.33243
03:52:39|1.33243
03:52:40|1.33243
03:52:41|1.33243
03:52:42|1.33243
03:52:44|1.33243
03:52:44|1.33275
03:52:45|1.33275
03:52:46|1.33241
03:52:47|1.33241
03:52:48|1.33241
03:52:49|1.33241
03:52:50|1.33241
03:52:52|1.33241
03:52:52|1.33241
03:52:54|1.33241
03:52:54|1.33241
03:52:55|1.33241
03:52:56|1.33241
03:52:58|1.33241
03:52:58|1.33241
03:52:59|1.33241
03:53:00|1.33241
03:53:01|1.33244
03:53:02|1.33244
03:53:04|1.33307
03:53:05|1.334
03:53:05|1.334
03:53:07|1.334
03:53:08|1.334
03:53:10|1.334
03:53:11|1.33362
03:53:13|1.33362
03:53:14|1.33362
03:53:14|1.33362
03:53:15|1.33362
03:53:16|1.33383
03:53:18|1.33383
03:53:19|1.33383
03:53:20|1.33383
03:53:21|1.33383
03:53:22|1.33383
03:53:23|1.33426
03:53:23|1.33426
03:53:25|1.33426
03:53:25|1.33426
03:53:27|1.33426
03:53:27|1.33426
03:53:29|1.33426
03:53:29|1.33426
03:53:30|1.33426
03:53:31|1.33426
03:53:32|1.33426
03:53:33|1.33426
03:53:35|1.33426
03:53:35|1.33426
03:53:37|1.33426
03:53:38|1.33426
03:53:39|1.33426
03:53:40|1.3337
03:53:41|1.3337
03:53:42|1.3337
03:53:43|1.3337
03:53:44|1.3337
03:53:45|1.3337
03:53:46|1.3337
03:53:47|1.33198
03:53:48|1.33198
03:53:49|1.33198
03:53:50|1.33261
03:53:51|1.33256
03:53:52|1.33256
03:53:53|1.33256
03:53:54|1.33256
03:53:55|1.33279
03:53:56|1.33279
03:53:57|1.33279
03:53:58|1.33279
03:53:59|1.33279
03:54:00|1.33279
03:54:01|1.33279
03:54:02|1.33279
03:54:03|1.33279
03:54:04|1.33279
03:54:05|1.33377
03:54:06|1.33377
03:54:08|1.3329
03:54:09|1.3329
03:54:10|1.3329
03:54:11|1.3329
03:54:13|1.3329
03:54:14|1.3329
03:54:15|1.3329
03:54:16|1.3329
03:54:17|1.3329
03:54:18|1.3329
03:54:19|1.3328
03:54:20|1.33283
03:54:21|1.33314
03:54:22|1.33251
03:54:23|1.33251
03:54:24|1.33251
03:54:25|1.33251
03:54:26|1.33251
03:54:27|1.33251
03:54:27|1.3329
03:54:29|1.3329
03:54:30|1.3329
03:54:31|1.33398
03:54:32|1.33398
03:54:33|1.33398
03:54:35|1.33339
03:54:35|1.33339
03:54:36|1.33339
03:54:38|1.33339
03:54:38|1.33339
03:54:39|1.33339
03:54:40|1.33339
03:54:41|1.33339
03:54:43|1.33339
03:54:44|1.33339
03:54:44|1.33426
03:54:45|1.33426
03:54:46|1.33426
03:54:47|1.33426
03:54:49|1.33426
03:54:49|1.33426
03:54:50|1.33426
03:54:51|1.33426
03:54:52|1.33426
03:54:54|1.33426
03:54:55|1.33426
03:54:56|1.33426
03:54:56|1.33426
03:54:58|1.33426
03:54:58|1.33426
03:55:00|1.3347
03:55:01|1.3347
03:55:02|1.3347
03:55:03|1.3347
03:55:04|1.3347
03:55:05|1.3347
03:55:06|1.3347
03:55:07|1.3347
03:55:08|1.3347
03:55:10|1.3347
03:55:11|1.3347
03:55:12|1.3347
03:55:13|1.33466
03:55:14|1.33466
03:55:15|1.33466
03:55:16|1.33466
03:55:17|1.33466
03:55:18|1.33466
03:55:19|1.33466
03:55:20|1.33514
03:55:21|1.33514
03:55:23|1.33503
03:55:23|1.33503
03:55:25|1.33503
03:55:26|1.33503
03:55:26|1.33503
03:55:27|1.33442
03:55:28|1.33442
03:55:29|1.33442
03:55:30|1.33442
03:55:31|1.33442
03:55:32|1.33442
03:55:34|1.33442
03:55:34|1.33442
03:55:35|1.33442
03:55:37|1.33442
03:55:37|1.33442
03:55:39|1.33442
03:55:39|1.33442
03:55:41|1.33442
03:55:41|1.33442
03:55:42|1.33442
03:55:44|1.33442
03:55:45|1.33442
03:55:45|1.33442
03:55:47|1.33442
03:55:48|1.33442
03:55:48|1.33442
03:55:50|1.33442
03:55:51|1.33442
03:55:51|1.33442
03:55:53|1.33442
03:55:53|1.33442
03:55:55|1.33442
03:55:56|1.33442
03:55:57|1.33442
03:55:58|1.33442
03:55:59|1.33442
03:56:00|1.33442
03:56:00|1.33442
03:56:02|1.33478
03:56:03|1.33478
03:56:04|1.33478
03:56:05|1.33478
03:56:07|1.33407
03:56:07|1.33368
03:56:08|1.33368
03:56:10|1.33368
03:56:12|1.33368
03:56:13|1.33368
03:56:13|1.33308
03:56:15|1.33308
03:56:16|1.33308
03:56:17|1.33331
03:56:17|1.33331
03:56:18|1.33331
03:56:19|1.33331
03:56:20|1.33331
03:56:21|1.33331
03:56:22|1.33331
03:56:24|1.33331
03:56:24|1.33331
03:56:26|1.33331
03:56:27|1.33331
03:56:27|1.33331
03:56:29|1.33331
03:56:29|1.33331
03:56:30|1.33329
03:56:32|1.33303
03:56:32|1.33303
03:56:34|1.33303
03:56:35|1.33303
03:56:36|1.33303
03:56:37|1.33303
03:56:38|1.33303
03:56:40|1.33303
03:56:41|1.33303
03:56:42|1.33303
03:56:42|1.33303
03:56:44|1.33303
03:56:45|1.33303
03:56:46|1.33303
03:56:46|1.33303
03:56:47|1.33303
03:56:49|1.33303
03:56:49|1.33303
03:56:50|1.33229
03:56:51|1.33229
03:56:52|1.33229
03:56:53|1.33219
03:56:54|1.33219
03:56:55|1.33219
03:56:56|1.33219
03:56:58|1.33219
03:56:58|1.33219
03:57:00|1.33281
03:57:00|1.33281
03:57:02|1.33281
03:57:02|1.33281
03:57:03|1.3332
03:57:05|1.3332
03:57:05|1.3332
03:57:06|1.33278
03:57:07|1.33278
03:57:08|1.33278
03:57:10|1.33278
03:57:10|1.33278
03:57:11|1.33279
03:57:13|1.3326
03:57:14|1.3326
03:57:15|1.3326
03:57:17|1.3326
03:57:17|1.3326
03:57:18|1.3326
03:57:19|1.3326
03:57:21|1.3326
03:57:21|1.3326
03:57:22|1.3326
03:57:24|1.3326
03:57:24|1.3326
03:57:25|1.32979
03:57:26|1.3318
03:57:27|1.33222
03:57:28|1.33222
03:57:29|1.33222
03:57:31|1.33222
03:57:32|1.33222
03:57:32|1.33242
03:57:34|1.33242
03:57:35|1.33242
03:57:35|1.33431
03:57:36|1.33431
03:57:37|1.33431
03:57:38|1.33431
03:57:40|1.33431
03:57:40|1.33431
03:57:42|1.33431
03:57:42|1.33431
03:57:44|1.33431
03:57:44|1.33431
03:57:46|1.33431
03:57:47|1.33431
03:57:47|1.33431
03:57:48|1.33431
03:57:50|1.33362
03:57:51|1.33362
03:57:51|1.33362
03:57:52|1.33296
03:57:54|1.33296
03:57:54|1.33296
03:57:55|1.33296
03:57:57|1.33296
03:57:58|1.33296
03:57:58|1.33296
03:57:59|1.33296
03:58:01|1.33296
03:58:02|1.33296
03:58:03|1.33296
03:58:03|1.33296
03:58:05|1.33296
03:58:06|1.33267
03:58:07|1.33267
03:58:08|1.33267
03:58:08|1.33267
03:58:10|1.33267
03:58:10|1.33262
03:58:11|1.33262
03:58:14|1.33262
03:58:15|1.33262
03:58:16|1.33262
03:58:16|1.33262
03:58:18|1.33262
03:58:19|1.33262
03:58:20|1.33262
03:58:22|1.3325
03:58:22|1.3325
03:58:23|1.3325
03:58:25|1.33313
03:58:26|1.3333
03:58:26|1.33326
03:58:27|1.33292
03:58:29|1.33292
03:58:30|1.33292
03:58:30|1.33292
03:58:31|1.33292
03:58:32|1.33292
03:58:33|1.33292
03:58:35|1.33232
03:58:35|1.33232
03:58:36|1.33184
03:58:38|1.33184
03:58:39|1.33184
03:58:39|1.33184
03:58:41|1.33184
03:58:41|1.33184
03:58:43|1.33184
03:58:44|1.33209
03:58:44|1.33209
03:58:45|1.33209
03:58:47|1.33209
03:58:47|1.33209
03:58:48|1.33209
03:58:50|1.33209
03:58:50|1.33209
03:58:52|1.33209
03:58:53|1.33209
03:58:54|1.33209
03:58:55|1.33209
03:58:56|1.33209
03:58:56|1.33209
03:58:58|1.33209
03:58:59|1.33209
03:59:00|1.33209
03:59:01|1.33209
03:59:01|1.33209
03:59:02|1.33209
03:59:04|1.33209
03:59:05|1.33209
03:59:05|1.33209
03:59:07|1.33209
03:59:08|1.33209
03:59:09|1.33209
03:59:10|1.33209
03:59:11|1.33209
03:59:11|1.33209
03:59:12|1.33209
03:59:14|1.33209
03:59:16|1.33209
03:59:16|1.33209
03:59:17|1.33209
03:59:18|1.33209
03:59:20|1.33209
03:59:20|1.33209
03:59:22|1.33181
03:59:22|1.33177
03:59:23|1.33177
03:59:24|1.33177
03:59:25|1.33177
03:59:26|1.33177
03:59:28|1.33177
03:59:28|1.33177
03:59:29|1.33177
03:59:30|1.33177
03:59:32|1.33177
03:59:33|1.33177
03:59:33|1.33177
03:59:35|1.33177
03:59:35|1.33171
03:59:37|1.33171
03:59:37|1.33171
03:59:39|1.33171
03:59:40|1.33171
03:59:41|1.33171
03:59:42|1.33154
03:59:42|1.33154
03:59:44|1.33154
03:59:45|1.33154
03:59:46|1.33154
03:59:46|1.33154
03:59:48|1.33154
03:59:49|1.33154
03:59:49|1.33154
03:59:50|1.33154
03:59:51|1.33154
03:59:53|1.33154
03:59:53|1.33154
03:59:55|1.33154
03:59:56|1.33154
03:59:56|1.33154
03:59:57|1.33154
03:59:58|1.33154
03:59:59|1.33154
04:00:01|1.33154
04:00:02|1.33154
04:00:04|1.33154
04:00:05|1.33138
04:00:05|1.33138
04:00:06|1.33138
04:00:07|1.33138
04:00:08|1.33138
04:00:09|1.33138
04:00:10|1.33138
04:00:11|1.33138
04:00:12|1.33138
04:00:14|1.33138
04:00:15|1.33138
04:00:16|1.33138
04:00:17|1.33138
04:00:18|1.33138
04:00:19|1.33138
04:00:21|1.33138
04:00:21|1.33138
04:00:22|1.33138
04:00:23|1.33138
04:00:24|1.33138
04:00:26|1.33138
04:00:27|1.33122
04:00:28|1.33122
04:00:28|1.33122
04:00:30|1.33114
04:00:30|1.33114
04:00:31|1.33114
04:00:33|1.33114
04:00:33|1.33031
04:00:34|1.33047
04:00:35|1.33047
04:00:36|1.33047
04:00:37|1.33047
04:00:38|1.33086
04:00:40|1.33086
04:00:40|1.33086
04:00:41|1.33086
04:00:43|1.33086
04:00:44|1.33086
04:00:44|1.33086
04:00:45|1.33086
04:00:47|1.33086
04:00:48|1.33086
04:00:48|1.33086
04:00:50|1.33086
04:00:50|1.3309
04:00:52|1.3309
04:00:53|1.3309
04:00:53|1.3309
04:00:55|1.3309
04:00:56|1.3309
04:00:57|1.3309
04:00:58|1.33112
04:00:59|1.33112
04:01:00|1.33112
04:01:01|1.33112
04:01:02|1.33112
04:01:02|1.33072
04:01:04|1.33062
04:01:05|1.33046
04:01:06|1.33046
04:01:07|1.33046
04:01:08|1.33046
04:01:09|1.33014
04:01:11|1.33014
04:01:11|1.33014
04:01:13|1.33014
04:01:13|1.33014
04:01:14|1.33014
04:01:16|1.32943
04:01:17|1.32956
04:01:19|1.32956
04:01:20|1.32956
04:01:21|1.32956
04:01:22|1.3294
04:01:22|1.3294
04:01:24|1.3294
04:01:24|1.3294
04:01:25|1.3294
04:01:26|1.32975
04:01:27|1.32975
04:01:28|1.33035
04:01:30|1.33035
04:01:31|1.33
04:01:31|1.33
04:01:33|1.33
04:01:34|1.33
04:01:35|1.33
04:01:35|1.33
04:01:37|1.33
04:01:38|1.33
04:01:39|1.33
04:01:40|1.33
04:01:41|1.33
04:01:42|1.33
04:01:43|1.33
04:01:44|1.33
04:01:45|1.33
04:01:46|1.33
04:01:47|1.33
04:01:48|1.33
04:01:49|1.3293
04:01:50|1.32984
04:01:51|1.32984
04:01:52|1.32984
04:01:53|1.32984
04:01:54|1.3303
04:01:55|1.33036
04:01:56|1.33036
04:01:57|1.33036
04:01:58|1.33036
04:01:59|1.33036
04:02:00|1.33036
04:02:01|1.33036
04:02:03|1.33036
04:02:03|1.33036
04:02:05|1.33036
04:02:05|1.33036
04:02:06|1.33036
04:02:08|1.33036
04:02:08|1.33036
04:02:09|1.33036
04:02:10|1.33036
04:02:11|1.33036
04:02:12|1.33036
04:02:13|1.33036
04:02:14|1.3311
04:02:16|1.3311
04:02:17|1.33119
04:02:19|1.33142
04:02:19|1.33142
04:02:21|1.33142
04:02:21|1.33142
04:02:22|1.33142
04:02:23|1.33142
04:02:25|1.33142
04:02:26|1.33142
04:02:27|1.33142
04:02:28|1.33142
04:02:29|1.33142
04:02:30|1.33142
04:02:31|1.33142
04:02:32|1.33142
04:02:33|1.33142
04:02:34|1.33142
04:02:34|1.33142
04:02:36|1.33107
04:02:37|1.33107
04:02:38|1.33147
04:02:39|1.33147
04:02:40|1.33147
04:02:41|1.33147
04:02:42|1.33147
04:02:43|1.33147
04:02:44|1.33147
04:02:45|1.33147
04:02:47|1.33147
04:02:48|1.33147
04:02:48|1.33147
04:02:49|1.33147
04:02:52|1.33147
04:02:52|1.33147
04:02:53|1.33147
04:02:54|1.33147
04:02:55|1.33147
04:02:58|1.33147
04:02:58|1.33147
04:03:00|1.33147
04:03:00|1.33147
04:03:01|1.33147
04:03:03|1.33147
04:03:03|1.3316
04:03:04|1.3316
04:03:05|1.3316
04:03:06|1.3316
04:03:07|1.3316
04:03:09|1.3316
04:03:09|1.3316
04:03:10|1.3316
04:03:11|1.3316
04:03:13|1.3316
04:03:13|1.3316
04:03:14|1.3316
04:03:15|1.3316
04:03:17|1.3316
04:03:18|1.3316
04:03:19|1.3316
04:03:20|1.3316
04:03:22|1.3316
04:03:22|1.33163
04:03:24|1.33163
04:03:24|1.33163
04:03:26|1.33177
04:03:26|1.33177
04:03:27|1.33177
04:03:28|1.33188
04:03:29|1.33188
04:03:30|1.33188
04:03:31|1.33188
04:03:32|1.33188
04:03:33|1.33188
04:03:35|1.33188
04:03:36|1.33188
04:03:36|1.33188
04:03:38|1.3315
04:03:38|1.33131
04:03:39|1.33131
04:03:40|1.33033
04:03:42|1.33033
04:03:42|1.33033
04:03:44|1.33033
04:03:44|1.332
04:03:46|1.332
04:03:46|1.332
04:03:48|1.332
04:03:48|1.332
04:03:49|1.332
04:03:50|1.332
04:03:52|1.332
04:03:53|1.332
04:03:54|1.332
04:03:55|1.332
04:03:56|1.332
04:03:56|1.332
04:03:58|1.332
04:03:59|1.332
04:04:00|1.332
04:04:01|1.332
04:04:02|1.332
04:04:03|1.332
04:04:04|1.332
04:04:05|1.332
04:04:06|1.33241
04:04:07|1.33241
04:04:08|1.33241
04:04:09|1.33241
04:04:10|1.33241
04:04:11|1.33241
04:04:12|1.33241
04:04:13|1.33241
04:04:14|1.33241
04:04:15|1.33241
04:04:16|1.33241
04:04:17|1.33241
04:04:18|1.33241
04:04:20|1.33241
04:04:20|1.33241
04:04:22|1.33241
04:04:23|1.33241
04:04:25|1.33241
04:04:26|1.33241
04:04:26|1.33241
04:04:27|1.33241
04:04:29|1.33161
04:04:30|1.33161
04:04:30|1.33161
04:04:31|1.33161
04:04:32|1.33136
04:04:34|1.33136
04:04:34|1.33136
04:04:35|1.33086
04:04:36|1.33086
04:04:38|1.33086
04:04:38|1.33086
04:04:39|1.33086
04:04:40|1.33086
04:04:42|1.33086
04:04:42|1.33086
04:04:43|1.33086
04:04:44|1.33086
04:04:45|1.33086
04:04:46|1.33086
04:04:47|1.33086
04:04:48|1.33086
04:04:49|1.33086
04:04:50|1.33086
04:04:52|1.33086
04:04:52|1.33086
04:04:54|1.33086
04:04:54|1.33086
04:04:55|1.33086
04:04:57|1.33086
04:04:58|1.33086
04:04:59|1.33015
04:05:00|1.33015
04:05:00|1.33015
04:05:02|1.33015
04:05:03|1.33015
04:05:04|1.33015
04:05:05|1.33015
04:05:05|1.33031
04:05:07|1.33031
04:05:07|1.33031
04:05:09|1.33031
04:05:10|1.33031
04:05:10|1.33031
04:05:11|1.33031
04:05:12|1.33031
04:05:14|1.33031
04:05:15|1.33031
04:05:16|1.33031
04:05:17|1.33031
04:05:18|1.33031
04:05:19|1.33031
04:05:20|1.33031
04:05:21|1.33031
04:05:22|1.33031
04:05:23|1.33031
04:05:24|1.33031
04:05:26|1.33
04:05:26|1.33
04:05:28|1.33
04:05:29|1.33
04:05:30|1.32994
04:05:30|1.32994
04:05:32|1.32994
04:05:32|1.32994
04:05:33|1.32994
04:05:34|1.32994
04:05:36|1.32994
04:05:36|1.32994
04:05:37|1.32994
04:05:38|1.32994
04:05:39|1.32994
04:05:41|1.32994
04:05:42|1.32994
04:05:43|1.32994
04:05:44|1.32994
04:05:45|1.32994
04:05:46|1.32994
04:05:47|1.32994
04:05:48|1.32947
04:05:49|1.32947
04:05:50|1.32947
04:05:51|1.32947
04:05:52|1.32947
04:05:53|1.32947
04:05:54|1.32947
04:05:55|1.32947
04:05:56|1.32947
04:05:57|1.32947
04:05:58|1.32947
04:05:59|1.32947
04:06:00|1.32947
04:06:01|1.32947
04:06:02|1.32947
04:06:03|1.32947
04:06:04|1.32947
04:06:05|1.32947
04:06:06|1.32849
04:06:07|1.32849
04:06:08|1.32849
04:06:09|1.32849
04:06:10|1.32849
04:06:11|1.32849
04:06:12|1.32849
04:06:13|1.32849
04:06:14|1.32849
04:06:15|1.32614
04:06:16|1.32721
04:06:17|1.32746
04:06:18|1.32746
04:06:19|1.32746
04:06:20|1.32746
04:06:21|1.32746
04:06:22|1.32746
04:06:23|1.32746
04:06:25|1.32746
04:06:26|1.32746
04:06:26|1.32838
04:06:28|1.32838
04:06:28|1.3283
04:06:29|1.3283
04:06:30|1.3283
04:06:32|1.32829
04:06:33|1.32829
04:06:34|1.32829
04:06:35|1.32929
04:06:35|1.33001
04:06:38|1.33001
04:06:39|1.3299
04:06:39|1.3299
04:06:40|1.32983
04:06:42|1.32918
04:06:42|1.32905
04:06:43|1.32905
04:06:44|1.32905
04:06:45|1.32905
04:06:46|1.32905
04:06:48|1.32905
04:06:48|1.32905
04:06:49|1.32905
04:06:51|1.32905
04:06:51|1.32905
04:06:53|1.32905
04:06:54|1.32905
04:06:55|1.32905
04:06:56|1.32905
04:06:57|1.32905
04:06:58|1.32905
04:06:59|1.32905
04:07:00|1.32905
04:07:01|1.33032
04:07:02|1.33116
04:07:03|1.33116
04:07:04|1.33116
04:07:05|1.33116
04:07:06|1.33116
04:07:07|1.33116
04:07:08|1.33116
04:07:09|1.33098
04:07:10|1.33115
04:07:11|1.33115
04:07:12|1.33115
04:07:13|1.33115
04:07:14|1.33115
04:07:15|1.33115
04:07:16|1.33115
04:07:17|1.33115
04:07:18|1.33121
04:07:19|1.33121
04:07:20|1.33121
04:07:22|1.33121
04:07:23|1.33121
04:07:23|1.33121
04:07:25|1.33121
04:07:25|1.33121
04:07:27|1.33121
04:07:28|1.33229
04:07:30|1.33229
04:07:31|1.33276
04:07:32|1.33276
04:07:33|1.33276
04:07:34|1.33276
04:07:35|1.33276
04:07:37|1.33276
04:07:38|1.33354
04:07:39|1.33354
04:07:39|1.33354
04:07:40|1.33354
04:07:41|1.33354
04:07:43|1.33354
04:07:43|1.33354
04:07:44|1.33354
04:07:45|1.33354
04:07:47|1.33333
04:07:47|1.33333
04:07:48|1.33333
04:07:49|1.33333
04:07:51|1.33333
04:07:51|1.33333
04:07:53|1.33333
04:07:53|1.33333
04:07:54|1.33333
04:07:56|1.3337
04:07:57|1.33311
04:07:59|1.33311
04:07:59|1.33311
04:08:00|1.33311
04:08:01|1.33311
04:08:02|1.33311
04:08:04|1.33311
04:08:04|1.33306
04:08:05|1.33306
04:08:07|1.33306
04:08:07|1.33306
04:08:08|1.33306
04:08:10|1.33306
04:08:10|1.33345
04:08:11|1.33384
04:08:12|1.33384
04:08:13|1.33384
04:08:15|1.33384
04:08:15|1.33384
04:08:16|1.33384
04:08:17|1.33384
04:08:18|1.33384
04:08:20|1.33384
04:08:21|1.33384
04:08:23|1.33384
04:08:23|1.33384
04:08:24|1.33384
04:08:25|1.33384
04:08:27|1.33384
04:08:28|1.33384
04:08:28|1.33384
04:08:29|1.33384
04:08:31|1.33384
04:08:32|1.33384
04:08:32|1.33384
04:08:34|1.33384
04:08:35|1.33384
04:08:36|1.33384
04:08:37|1.33384
04:08:38|1.33384
04:08:39|1.33384
04:08:40|1.33384
04:08:41|1.33403
04:08:42|1.33403
04:08:43|1.33403
04:08:44|1.33403
04:08:45|1.33403
04:08:46|1.33403
04:08:47|1.33403
04:08:48|1.33403
04:08:49|1.33403
04:08:50|1.33403
04:08:51|1.33403
04:08:52|1.33394
04:08:53|1.33394
04:08:54|1.33394
04:08:55|1.33394
04:08:56|1.33394
04:08:57|1.33365
04:08:58|1.33365
04:08:59|1.33365
04:09:00|1.33365
04:09:01|1.33365
04:09:02|1.33365
04:09:03|1.33365
04:09:04|1.33365
04:09:05|1.33365
04:09:07|1.33365
04:09:07|1.33365
04:09:08|1.33365
04:09:09|1.33365
04:09:10|1.33351
04:09:11|1.33351
04:09:12|1.33351
04:09:13|1.33351
04:09:14|1.33351
04:09:15|1.33351
04:09:16|1.33351
04:09:17|1.33351
04:09:19|1.33375
04:09:20|1.33375
04:09:21|1.33375
04:09:22|1.33375
04:09:24|1.33375
04:09:24|1.33354
04:09:25|1.33354
04:09:26|1.33354
04:09:28|1.33354
04:09:28|1.33354
04:09:30|1.33354
04:09:31|1.33354
04:09:32|1.33354
04:09:34|1.33354
04:09:35|1.33354
04:09:35|1.33354
04:09:36|1.33354
04:09:37|1.33354
04:09:38|1.33354
04:09:39|1.33354
04:09:41|1.33354
04:09:41|1.33354
04:09:43|1.33408
04:09:44|1.33408
04:09:45|1.33408
04:09:47|1.33408
04:09:47|1.33408
04:09:48|1.33408
04:09:49|1.33408
04:09:50|1.33408
04:09:51|1.33408
04:09:52|1.33408
04:09:53|1.33408
04:09:55|1.33408
04:09:56|1.33408
04:09:56|1.33408
04:09:58|1.33408
04:09:58|1.33408
04:09:59|1.33408
04:10:00|1.33408
04:10:02|1.33323
04:10:02|1.33323
04:10:04|1.33323
04:10:05|1.33323
04:10:06|1.33323
04:10:06|1.33323
04:10:07|1.33323
04:10:09|1.33323
04:10:09|1.33314
04:10:11|1.33314
04:10:12|1.33323
04:10:13|1.33323
04:10:13|1.33323
04:10:14|1.33323
04:10:16|1.33323
04:10:16|1.33323
04:10:18|1.33349
04:10:18|1.33349
04:10:20|1.33349
04:10:20|1.33349
04:10:21|1.3344
04:10:23|1.3344
04:10:25|1.3344
04:10:26|1.3344
04:10:28|1.3344
04:10:29|1.3344
04:10:30|1.3344
04:10:31|1.3344
04:10:32|1.3344
04:10:33|1.3344
04:10:34|1.3344
04:10:34|1.3344
04:10:36|1.3344
04:10:36|1.3344
04:10:37|1.3344
04:10:39|1.3344
04:10:40|1.3344
04:10:41|1.3344
04:10:42|1.3344
04:10:43|1.33485
04:10:44|1.33507
04:10:45|1.33507
04:10:46|1.33507
04:10:47|1.33507
04:10:48|1.33507
04:10:49|1.33507
04:10:50|1.33507
04:10:51|1.33507
04:10:52|1.33507
04:10:53|1.33509
04:10:54|1.33509
04:10:55|1.33509
04:10:56|1.33509
04:10:57|1.33509
04:10:58|1.33509
04:10:59|1.33509
04:11:00|1.33501
04:11:01|1.33501
04:11:02|1.33501
04:11:03|1.33501
04:11:04|1.33501
04:11:05|1.33526
04:11:07|1.33526
04:11:07|1.33526
04:11:08|1.33526
04:11:09|1.33519
04:11:10|1.33519
04:11:12|1.3356
04:11:12|1.3356
04:11:13|1.3356
04:11:14|1.3356
04:11:15|1.33477
04:11:16|1.33477
04:11:17|1.33477
04:11:18|1.33477
04:11:19|1.33477
04:11:20|1.33454
04:11:21|1.33454
04:11:23|1.33412
04:11:23|1.33412
04:11:25|1.33412
04:11:26|1.334
04:11:28|1.334
04:11:28|1.334
04:11:30|1.334
04:11:31|1.334
04:11:32|1.33446
04:11:33|1.33446
04:11:33|1.33446
04:11:34|1.33446
04:11:36|1.33446
04:11:36|1.33446
04:11:37|1.33425
04:11:39|1.33425
04:11:40|1.33425
04:11:41|1.33425
04:11:42|1.33425
04:11:42|1.33479
04:11:43|1.33479
04:11:45|1.33479
04:11:46|1.33479
04:11:47|1.33479
04:11:48|1.33479
04:11:49|1.33479
04:11:50|1.33479
04:11:51|1.33479
04:11:52|1.33479
04:11:53|1.33479
04:11:54|1.33479
04:11:55|1.33446
04:11:56|1.33446
04:11:57|1.33446
04:11:58|1.33446
04:11:59|1.33446
04:12:00|1.33446
04:12:01|1.33446
04:12:02|1.33446
04:12:03|1.33446
04:12:04|1.33446
04:12:05|1.33446
04:12:06|1.33446
04:12:08|1.33446
04:12:09|1.33446
04:12:09|1.33446
04:12:10|1.33446
04:12:11|1.33446
04:12:12|1.33446
04:12:13|1.33446
04:12:15|1.33446
04:12:15|1.33446
04:12:16|1.33446
04:12:17|1.33446
04:12:18|1.33446
04:12:19|1.33446
04:12:20|1.334
04:12:21|1.334
04:12:22|1.334
04:12:23|1.334
04:12:24|1.334
04:12:26|1.334
04:12:27|1.334
04:12:29|1.334
04:12:29|1.334
04:12:31|1.334
04:12:32|1.33414
04:12:33|1.33414
04:12:34|1.33414
04:12:35|1.33414
04:12:36|1.33437
04:12:37|1.33437
04:12:38|1.33437
04:12:39|1.33437
04:12:40|1.33458
04:12:41|1.33458
04:12:42|1.33426
04:12:43|1.33426
04:12:44|1.33426
04:12:45|1.33426
04:12:46|1.33426
04:12:47|1.33426
04:12:48|1.33426
04:12:49|1.33426
04:12:50|1.33426
04:12:51|1.33426
04:12:52|1.33426
04:12:53|1.33426
04:12:54|1.33384
04:12:56|1.33384
04:12:56|1.33384
04:12:57|1.33384
04:12:58|1.33384
04:13:00|1.33384
04:13:00|1.33384
04:13:01|1.33384
04:13:02|1.33384
04:13:03|1.33384
04:13:04|1.334
04:13:05|1.33322
04:13:07|1.33322
04:13:07|1.33322
04:13:08|1.33322
04:13:10|1.33322
04:13:11|1.33322
04:13:12|1.33322
04:13:13|1.33322
04:13:14|1.33322
04:13:15|1.33322
04:13:16|1.33322
04:13:17|1.33322
04:13:18|1.33322
04:13:19|1.33322
04:13:20|1.33322
04:13:22|1.33322
04:13:22|1.33322
04:13:24|1.33322
04:13:25|1.33322
04:13:25|1.33322
04:13:27|1.33322
04:13:28|1.33322
04:13:29|1.33322
04:13:30|1.33322
04:13:31|1.33322
04:13:32|1.33322
04:13:33|1.33322
04:13:34|1.33322
04:13:35|1.33322
04:13:36|1.33322
04:13:37|1.33322
04:13:38|1.33322
04:13:39|1.33322
04:13:40|1.33322
04:13:41|1.33322
04:13:42|1.33195
04:13:43|1.3317
04:13:44|1.3317
04:13:45|1.3317
04:13:47|1.3317
04:13:48|1.3317
04:13:49|1.3317
04:13:49|1.3317
04:13:50|1.3317
04:13:51|1.3317
04:13:53|1.3317
04:13:53|1.3317
04:13:54|1.3317
04:13:55|1.33267
04:13:56|1.33184
04:13:57|1.33184
04:13:58|1.33184
04:13:59|1.33184
04:14:00|1.33171
04:14:02|1.33171
04:14:02|1.33232
04:14:03|1.33232
04:14:04|1.33232
04:14:06|1.33232
04:14:07|1.33232
04:14:07|1.33232
04:14:08|1.33232
04:14:10|1.33232
04:14:11|1.33232
04:14:12|1.33241
04:14:13|1.33182
04:14:14|1.33182
04:14:15|1.33182
04:14:16|1.33182
04:14:17|1.33182
04:14:18|1.33182
04:14:19|1.33182
04:14:20|1.33182
04:14:21|1.33182
04:14:22|1.33182
04:14:23|1.33182
04:14:24|1.33189
04:14:25|1.33189
04:14:26|1.33189
04:14:27|1.33214
04:14:28|1.33214
04:14:29|1.3323
04:14:30|1.3323
04:14:31|1.3323
04:14:32|1.3323
04:14:33|1.3323
04:14:34|1.33143
04:14:35|1.33143
04:14:36|1.33143
04:14:37|1.33143
04:14:38|1.33143
04:14:39|1.33143
04:14:41|1.33143
04:14:42|1.33143
04:14:43|1.33143
04:14:44|1.33143
04:14:44|1.33143
04:14:45|1.33143
04:14:46|1.33193
04:14:47|1.33193
04:14:48|1.33193
04:14:49|1.33193
04:14:51|1.33154
04:14:52|1.33154
04:14:53|1.33154
04:14:54|1.33162
04:14:54|1.33166
04:14:56|1.33166
04:14:56|1.33166
04:14:57|1.33264
04:14:58|1.33254
04:15:00|1.33233
04:15:01|1.33228
04:15:01|1.33228
04:15:03|1.33228
04:15:04|1.33228
04:15:05|1.33228
04:15:06|1.33228
04:15:07|1.33228
04:15:08|1.33228
04:15:09|1.33228
04:15:10|1.33228
04:15:11|1.33228
04:15:12|1.33228
04:15:13|1.33228
04:15:14|1.33228
04:15:15|1.33228
04:15:16|1.33191
04:15:17|1.33191
04:15:18|1.33191
04:15:19|1.33191
04:15:20|1.33191
04:15:21|1.33191
04:15:22|1.33191
04:15:23|1.33191
04:15:24|1.33191
04:15:25|1.33191
04:15:26|1.33191
04:15:27|1.33191
04:15:28|1.33191
04:15:29|1.33191
04:15:30|1.33191
04:15:31|1.33221
04:15:32|1.33221
04:15:34|1.33205
04:15:35|1.33155
04:15:36|1.33155
04:15:37|1.33155
04:15:39|1.33169
04:15:39|1.33169
04:15:40|1.33169
04:15:42|1.33169
04:15:43|1.33169
04:15:44|1.33169
04:15:44|1.33169
04:15:45|1.33169
04:15:47|1.33169
04:15:47|1.33169
04:15:48|1.33169
04:15:50|1.33169
04:15:51|1.33169
04:15:51|1.33169
04:15:53|1.33169
04:15:53|1.33169
04:15:54|1.33169
04:15:56|1.33169
04:15:56|1.33169
04:15:57|1.33169
04:15:59|1.33169
04:15:59|1.33169
04:16:01|1.33169
04:16:01|1.33169
04:16:02|1.33169
04:16:03|1.33169
04:16:05|1.33169
04:16:06|1.33169
04:16:07|1.33129
04:16:08|1.33129
04:16:09|1.33129
04:16:10|1.33129
04:16:11|1.33129
04:16:12|1.33129
04:16:14|1.33129
04:16:14|1.33129
04:16:15|1.33129
04:16:16|1.33129
04:16:17|1.33129
04:16:18|1.33129
04:16:19|1.33129
04:16:20|1.33129
04:16:21|1.33292
04:16:22|1.33292
04:16:24|1.33197
04:16:24|1.33197
04:16:26|1.33205
04:16:26|1.33205
04:16:27|1.33414
04:16:28|1.33377
04:16:30|1.33392
04:16:31|1.33392
04:16:32|1.33393
04:16:33|1.33393
04:16:34|1.33393
04:16:35|1.33393
04:16:36|1.33393
04:16:38|1.33393
04:16:38|1.33471
04:16:40|1.33442
04:16:40|1.33442
04:16:42|1.33442
04:16:42|1.33442
04:16:43|1.33442
04:16:45|1.33442
04:16:46|1.33525
04:16:46|1.33525
04:16:47|1.33525
04:16:49|1.33525
04:16:50|1.33525
04:16:51|1.33525
04:16:52|1.33525
04:16:53|1.33525
04:16:54|1.33517
04:16:55|1.3349
04:16:56|1.3349
04:16:57|1.3349
04:16:58|1.3349
04:16:59|1.3349
04:17:00|1.3349
04:17:01|1.3349
04:17:02|1.3349
04:17:03|1.33466
04:17:04|1.33466
04:17:06|1.33466
04:17:07|1.33555
04:17:07|1.33555
04:17:08|1.33555
04:17:09|1.33555
04:17:10|1.33555
04:17:12|1.33555
04:17:12|1.33583
04:17:13|1.33583
04:17:15|1.33583
04:17:15|1.33583
04:17:16|1.33583
04:17:17|1.33583
04:17:18|1.33532
04:17:19|1.33532
04:17:20|1.33495
04:17:21|1.33458
04:17:23|1.33458
04:17:23|1.3355
04:17:24|1.3355
04:17:26|1.3355
04:17:26|1.3355
04:17:27|1.3355
04:17:28|1.33547
04:17:29|1.33547
04:17:31|1.33519
04:17:31|1.33519
04:17:33|1.33483
04:17:34|1.33483
04:17:36|1.33482
04:17:36|1.33482
04:17:37|1.33425
04:17:38|1.33412
04:17:39|1.33412
04:17:41|1.33412
04:17:42|1.33412
04:17:43|1.33412
04:17:44|1.33412
04:17:45|1.33412
04:17:46|1.33412
04:17:46|1.33408
04:17:47|1.33408
04:17:49|1.33408
04:17:50|1.33408
04:17:51|1.33408
04:17:52|1.33408
04:17:53|1.33408
04:17:54|1.33408
04:17:55|1.33408
04:17:56|1.33408
04:17:57|1.33408
04:17:58|1.33408
04:17:59|1.33408
04:18:00|1.33408
04:18:01|1.33408
04:18:02|1.33408
04:18:03|1.33408
04:18:05|1.33459
04:18:05|1.33465
04:18:06|1.33465
04:18:07|1.33465
04:18:08|1.33465
04:18:09|1.33465
04:18:10|1.33465
04:18:11|1.33465
04:18:13|1.33465
04:18:13|1.33465
04:18:14|1.33465
04:18:15|1.33465
04:18:17|1.33465
04:18:18|1.33465
04:18:19|1.33465
04:18:20|1.33465
04:18:21|1.33465
04:18:22|1.33465
04:18:23|1.33465
04:18:24|1.33465
04:18:25|1.33465
04:18:26|1.33465
04:18:27|1.33502
04:18:28|1.33502
04:18:29|1.33502
04:18:30|1.33461
04:18:31|1.33461
04:18:32|1.33459
04:18:33|1.33459
04:18:35|1.33408
04:18:36|1.33408
04:18:37|1.33408
04:18:38|1.33408
04:18:38|1.33408
04:18:40|1.33389
04:18:40|1.33389
04:18:42|1.33389
04:18:42|1.33389
04:18:43|1.33389
04:18:44|1.33389
04:18:46|1.33389
04:18:47|1.33389
04:18:47|1.33389
04:18:49|1.33389
04:18:49|1.33389
04:18:51|1.33389
04:18:51|1.33389
04:18:52|1.33389
04:18:53|1.33362
04:18:55|1.33362
04:18:56|1.33362
04:18:57|1.33362
04:18:58|1.33363
04:18:59|1.33363
04:18:59|1.33363
04:19:02|1.33363
04:19:02|1.33401
04:19:03|1.33363
04:19:04|1.33312
04:19:05|1.33312
04:19:06|1.33312
04:19:07|1.33312
04:19:08|1.33312
04:19:09|1.33312
04:19:10|1.33312
04:19:12|1.33312
04:19:13|1.33312
04:19:13|1.33312
04:19:15|1.33312
04:19:15|1.33312
04:19:17|1.33315
04:19:18|1.33313
04:19:19|1.33313
04:19:21|1.33313
04:19:21|1.33313
04:19:22|1.33318
04:19:23|1.33318
04:19:24|1.33318
04:19:25|1.33322
04:19:26|1.33322
04:19:27|1.33322
04:19:28|1.33322
04:19:29|1.33322
04:19:30|1.33322
04:19:31|1.33322
04:19:32|1.33322
04:19:35|1.33348
04:19:36|1.33351
04:19:37|1.33351
04:19:38|1.33373
04:19:39|1.33373
04:19:40|1.33373
04:19:41|1.33373
04:19:42|1.33373
04:19:43|1.33373
04:19:44|1.33373
04:19:46|1.33373
04:19:47|1.33373
04:19:47|1.33373
04:19:48|1.33373
04:19:49|1.33388
04:19:51|1.33396
04:19:52|1.33396
04:19:52|1.33396
04:19:54|1.33396
04:19:55|1.33396
04:19:55|1.33396
04:19:57|1.33396
04:19:58|1.33446
04:19:58|1.33446
04:19:59|1.33446
04:20:00|1.33446
04:20:01|1.33446
04:20:03|1.33446
04:20:03|1.33446
04:20:05|1.33446
04:20:05|1.33446
04:20:07|1.33446
04:20:08|1.33446
04:20:09|1.33446
04:20:10|1.33446
04:20:11|1.33446
04:20:12|1.3357
04:20:13|1.3357
04:20:14|1.336
04:20:15|1.336
04:20:16|1.336
04:20:16|1.336
04:20:18|1.336
04:20:18|1.336
04:20:19|1.336
04:20:21|1.33616
04:20:22|1.33616
04:20:23|1.33616
04:20:24|1.33618
04:20:25|1.33625
04:20:26|1.33625
04:20:26|1.33625
04:20:27|1.33625
04:20:29|1.33625
04:20:30|1.33625
04:20:31|1.33625
04:20:32|1.33625
04:20:33|1.33625
04:20:35|1.33625
04:20:35|1.33625
04:20:37|1.33625
04:20:37|1.33625
04:20:39|1.33625
04:20:40|1.33625
04:20:41|1.33625
04:20:42|1.33625
04:20:43|1.33739
04:20:44|1.33772
04:20:45|1.33771
04:20:46|1.33771
04:20:47|1.33771
04:20:49|1.33771
04:20:49|1.33771
04:20:50|1.33771
04:20:51|1.33771
04:20:52|1.33771
04:20:53|1.33771
04:20:54|1.33771
04:20:56|1.33771
04:20:57|1.33771
04:20:57|1.33771
04:20:58|1.33771
04:21:00|1.33771
04:21:01|1.33711
04:21:02|1.33698
04:21:03|1.33659
04:21:04|1.33659
04:21:05|1.33659
04:21:05|1.33659
04:21:07|1.33659
04:21:08|1.33633
04:21:08|1.33633
04:21:09|1.33633
04:21:11|1.33698
04:21:11|1.33698
04:21:12|1.33698
04:21:13|1.33698
04:21:15|1.33698
04:21:16|1.33698
04:21:16|1.33698
04:21:18|1.33621
04:21:19|1.33621
04:21:19|1.33621
04:21:21|1.33621
04:21:22|1.33621
04:21:23|1.33621
04:21:23|1.33621
04:21:25|1.33621
04:21:26|1.33621
04:21:27|1.33621
04:21:27|1.33621
04:21:29|1.33621
04:21:29|1.33621
04:21:30|1.33621
04:21:32|1.33621
04:21:33|1.33621
04:21:33|1.33621
04:21:35|1.33621
04:21:36|1.33621
04:21:37|1.33621
04:21:38|1.33621
04:21:39|1.33621
04:21:40|1.33662
04:21:41|1.33662
04:21:43|1.33662
04:21:44|1.33662
04:21:44|1.33662
04:21:45|1.33662
04:21:46|1.33662
04:21:47|1.33662
04:21:49|1.33662
04:21:50|1.33662
04:21:51|1.33662
04:21:51|1.33662
04:21:52|1.33662
04:21:53|1.33662
04:21:54|1.33662
04:21:56|1.33662
04:21:56|1.33662
04:21:58|1.33742
04:21:58|1.33742
04:22:00|1.33771
04:22:01|1.33771
04:22:02|1.33771
04:22:03|1.33771
04:22:04|1.33764
04:22:05|1.33786
04:22:06|1.33786
04:22:07|1.33786
04:22:09|1.33801
04:22:10|1.33801
04:22:10|1.33801
04:22:11|1.33801
04:22:13|1.33801
04:22:13|1.33801
04:22:14|1.33801
04:22:15|1.33801
04:22:17|1.33801
04:22:18|1.33801
04:22:19|1.33801
04:22:20|1.33801
04:22:21|1.33793
04:22:22|1.33793
04:22:23|1.33793
04:22:24|1.33761
04:22:25|1.33761
04:22:26|1.33761
04:22:27|1.33761
04:22:28|1.33761
04:22:29|1.33761
04:22:30|1.33735
04:22:31|1.33735
04:22:32|1.33735
04:22:33|1.33735
04:22:34|1.33735
04:22:35|1.33735
04:22:36|1.33735
04:22:37|1.33735
04:22:39|1.33771
04:22:40|1.33738
04:22:41|1.33738
04:22:42|1.33711
04:22:43|1.33711
04:22:44|1.33745
04:22:45|1.33745
04:22:46|1.33745
04:22:47|1.33762
04:22:48|1.33762
04:22:49|1.33762
04:22:50|1.33762
04:22:51|1.33762
04:22:52|1.33762
04:22:53|1.3377
04:22:54|1.3377
04:22:55|1.3377
04:22:56|1.3377
04:22:58|1.3377
04:22:58|1.3377
04:22:59|1.33731
04:23:01|1.33731
04:23:01|1.33751
04:23:03|1.33751
04:23:04|1.33751
04:23:05|1.33751
04:23:05|1.33751
04:23:07|1.33751
04:23:08|1.33751
04:23:08|1.33751
04:23:10|1.33751
04:23:10|1.33751
04:23:11|1.33751
04:23:13|1.33751
04:23:13|1.33751
04:23:15|1.33751
04:23:16|1.33751
04:23:17|1.33751
04:23:18|1.33751
04:23:19|1.33751
04:23:20|1.33751
04:23:21|1.33751
04:23:22|1.33751
04:23:23|1.33751
04:23:24|1.33751
04:23:25|1.33751
04:23:26|1.33751
04:23:27|1.33751
04:23:28|1.33783
04:23:29|1.33783
04:23:30|1.33783
04:23:31|1.33783
04:23:32|1.33783
04:23:33|1.33783
04:23:34|1.33783
04:23:35|1.33783
04:23:36|1.33783
04:23:38|1.33797
04:23:39|1.33797
04:23:39|1.33797
04:23:41|1.33797
04:23:42|1.33797
04:23:43|1.33797
04:23:45|1.33797
04:23:45|1.33797
04:23:46|1.33797
04:23:48|1.33797
04:23:48|1.33797
04:23:49|1.33797
04:23:51|1.33797
04:23:51|1.33797
04:23:52|1.3375
04:23:54|1.33734
04:23:54|1.33734
04:23:55|1.33734
04:23:57|1.33734
04:23:58|1.33734
04:23:59|1.33734
04:24:00|1.33734
04:24:01|1.33697
04:24:02|1.33697
04:24:03|1.33697
04:24:03|1.33697
04:24:08|1.33697
04:24:09|1.33607
04:24:10|1.33503
04:24:11|1.33503
04:24:12|1.33503
04:24:13|1.33503
04:24:14|1.33503
04:24:15|1.33503
04:24:17|1.33531
04:24:17|1.33531
04:24:18|1.33531
04:24:20|1.33531
04:24:20|1.33531
04:24:22|1.33494
04:24:23|1.33494
04:24:24|1.33494
04:24:25|1.33532
04:24:26|1.33565
04:24:27|1.33565
04:24:28|1.33565
04:24:29|1.33584
04:24:30|1.33584
04:24:31|1.33584
04:24:32|1.33584
04:24:34|1.33584
04:24:34|1.33532
04:24:35|1.33523
04:24:37|1.3352
04:24:37|1.3352
04:24:38|1.3352
04:24:40|1.3352
04:24:40|1.3352
04:24:41|1.3352
04:24:43|1.3352
04:24:44|1.3352
04:24:45|1.3352
04:24:46|1.3352
04:24:46|1.3352
04:24:47|1.3352
04:24:49|1.3352
04:24:50|1.33499
04:24:51|1.33499
04:24:52|1.33448
04:24:53|1.33413
04:24:54|1.33413
04:24:55|1.33413
04:24:56|1.33413
04:24:57|1.33413
04:24:58|1.33413
04:24:59|1.33413
04:25:00|1.33413
04:25:01|1.33365
04:25:03|1.33365
04:25:03|1.33365
04:25:05|1.33365
04:25:05|1.33365
04:25:06|1.33365
04:25:07|1.33442
04:25:08|1.33442
04:25:09|1.33442
04:25:10|1.33416
04:25:11|1.33416
04:25:12|1.33416
04:25:14|1.33362
04:25:14|1.33362
04:25:15|1.33388
04:25:16|1.33388
04:25:17|1.33388
04:25:19|1.33388
04:25:19|1.33388
04:25:20|1.33388
04:25:21|1.33452
04:25:22|1.33452
04:25:23|1.33452
04:25:25|1.33452
04:25:25|1.33452
04:25:26|1.33439
04:25:27|1.33439
04:25:28|1.33439
04:25:30|1.33439
04:25:31|1.3344
04:25:32|1.33412
04:25:32|1.33412
04:25:34|1.33467
04:25:35|1.33467
04:25:36|1.33467
04:25:37|1.33467
04:25:37|1.33467
04:25:39|1.33467
04:25:40|1.33467
04:25:41|1.33467
04:25:42|1.33467
04:25:43|1.33467
04:25:43|1.33619
04:25:45|1.33619
04:25:46|1.33619
04:25:47|1.33619
04:25:48|1.33619
04:25:49|1.33619
04:25:50|1.33619
04:25:52|1.33619
04:25:52|1.33619
04:25:54|1.33619
04:25:54|1.33619
04:25:55|1.33619
04:25:56|1.33619
04:25:57|1.33619
04:25:58|1.33619
04:26:00|1.33619
04:26:01|1.33619
04:26:01|1.33619
04:26:03|1.33619
04:26:03|1.33619
04:26:04|1.33619
04:26:05|1.33619
04:26:06|1.33619
04:26:08|1.33619
04:26:08|1.33707
04:26:10|1.33707
04:26:11|1.33707
04:26:11|1.33707
04:26:13|1.33707
04:26:13|1.33701
04:26:14|1.33675
04:26:16|1.33675
04:26:17|1.33675
04:26:18|1.33675
04:26:19|1.33675
04:26:20|1.33675
04:26:21|1.33675
04:26:22|1.33675
04:26:24|1.33674
04:26:24|1.33674
04:26:26|1.33674
04:26:26|1.33674
04:26:27|1.33674
04:26:28|1.33674
04:26:29|1.33674
04:26:31|1.3373
04:26:32|1.33698
04:26:32|1.33698
04:26:33|1.33698
04:26:35|1.33698
04:26:35|1.33698
04:26:36|1.33698
04:26:38|1.33698
04:26:39|1.33698
04:26:40|1.33698
04:26:41|1.33692
04:26:42|1.33692
04:26:44|1.33692
04:26:44|1.33692
04:26:46|1.33692
04:26:47|1.33692
04:26:48|1.33692
04:26:49|1.33692
04:26:50|1.33692
04:26:51|1.33692
04:26:52|1.33692
04:26:53|1.33692
04:26:54|1.33692
04:26:55|1.33692
04:26:56|1.33692
04:26:57|1.33692
04:26:58|1.33692
04:26:59|1.33692
04:27:00|1.33692
04:27:01|1.33692
04:27:02|1.33692
04:27:03|1.33692
04:27:04|1.33692
04:27:05|1.33692
04:27:06|1.3375
04:27:07|1.3375
04:27:08|1.3375
04:27:09|1.3375
04:27:10|1.3375
04:27:12|1.33761
04:27:13|1.33761
04:27:13|1.33761
04:27:14|1.33761
04:27:15|1.33761
04:27:16|1.33761
04:27:17|1.33695
04:27:18|1.33695
04:27:19|1.33695
04:27:20|1.33695
04:27:21|1.33695
04:27:22|1.33695
04:27:23|1.33695
04:27:24|1.33695
04:27:25|1.33695
04:27:26|1.33692
04:27:27|1.33692
04:27:28|1.33692
04:27:29|1.33692
04:27:30|1.33692
04:27:31|1.33692
04:27:32|1.33692
04:27:33|1.33692
04:27:34|1.33692
04:27:35|1.33692
04:27:36|1.33659
04:27:38|1.33659
04:27:38|1.33659
04:27:39|1.33689
04:27:41|1.33689
04:27:42|1.33689
04:27:44|1.33689
04:27:44|1.33689
04:27:46|1.33689
04:27:47|1.33689
04:27:47|1.33689
04:27:49|1.33689
04:27:49|1.33689
04:27:51|1.33689
04:27:52|1.33689
04:27:53|1.33689
04:27:54|1.33689
04:27:55|1.33689
04:27:56|1.33689
04:27:57|1.33689
04:27:58|1.33689
04:27:59|1.33689
04:28:00|1.33689
04:28:01|1.33689
04:28:02|1.33689
04:28:03|1.33689
04:28:04|1.33689
04:28:05|1.33689
04:28:06|1.33689
04:28:07|1.33689
04:28:08|1.33689
04:28:09|1.33689
04:28:10|1.33689
04:28:11|1.33689
04:28:12|1.33689
04:28:13|1.33689
04:28:14|1.33689
04:28:15|1.33689
04:28:16|1.33689
04:28:17|1.33689
04:28:18|1.33689
04:28:19|1.33666
04:28:20|1.33666
04:28:21|1.33666
04:28:22|1.33666
04:28:23|1.33666
04:28:24|1.33666
04:28:25|1.33666
04:28:26|1.33666
04:28:27|1.33666
04:28:28|1.33666
04:28:29|1.33666
04:28:30|1.33666
04:28:31|1.33666
04:28:32|1.33666
04:28:33|1.33666
04:28:34|1.33666
04:28:35|1.33666
04:28:36|1.33666
04:28:37|1.33666
04:28:38|1.33666
04:28:39|1.33666
04:28:40|1.33666
04:28:41|1.33666
04:28:43|1.33666
04:28:44|1.33666
04:28:45|1.33666
04:28:46|1.33666
04:28:48|1.33666
04:28:49|1.33666
04:28:50|1.33666
04:28:50|1.33666
04:28:52|1.33666
04:28:53|1.33666
04:28:54|1.33666
04:28:55|1.33666
04:28:55|1.33666
04:28:56|1.33666
04:28:58|1.33666
04:28:58|1.33666
04:28:59|1.33666
04:29:00|1.33666
04:29:01|1.33666
04:29:02|1.33666
04:29:04|1.33666
04:29:04|1.33666
04:29:05|1.33666
04:29:06|1.33666
04:29:07|1.33666
04:29:09|1.33666
04:29:10|1.33666
04:29:10|1.33666
04:29:12|1.33666
04:29:12|1.33666
04:29:14|1.33666
04:29:15|1.33666
04:29:16|1.33666
04:29:17|1.33666
04:29:18|1.33666
04:29:19|1.33666
04:29:20|1.33666
04:29:22|1.33666
04:29:22|1.33666
04:29:23|1.33666
04:29:25|1.33666
04:29:26|1.33666
04:29:26|1.33666
04:29:27|1.33666
04:29:29|1.33666
04:29:29|1.33666
04:29:31|1.33666
04:29:32|1.33666
04:29:33|1.33666
04:29:34|1.33666
04:29:35|1.33666
04:29:35|1.33638
04:29:36|1.33638
04:29:38|1.33638
04:29:39|1.33638
04:29:40|1.33638
04:29:40|1.33638
04:29:42|1.33638
04:29:43|1.33638
04:29:45|1.33638
04:29:46|1.33638
04:29:47|1.33638
04:29:47|1.33638
04:29:49|1.33638
04:29:50|1.33638
04:29:51|1.33638
04:29:52|1.33613
04:29:53|1.33613
04:29:55|1.33613
04:29:56|1.33613
04:29:57|1.33613
04:29:58|1.33613
04:29:59|1.33613
04:30:00|1.33613
04:30:01|1.33613
04:30:02|1.33613
04:30:03|1.33613
04:30:04|1.33613
04:30:05|1.33613
04:30:06|1.33613
04:30:07|1.3362
04:30:08|1.3362
04:30:09|1.33685
04:30:10|1.33685
04:30:11|1.33685
04:30:12|1.33685
04:30:14|1.33685
04:30:14|1.33685
04:30:15|1.33685
04:30:16|1.33685
04:30:17|1.33685
04:30:18|1.33685
04:30:19|1.33685
04:30:21|1.33685
04:30:21|1.33685
04:30:23|1.33685
04:30:23|1.33685
04:30:25|1.33685
04:30:25|1.33685
04:30:26|1.33685
04:30:28|1.33685
04:30:28|1.33685
04:30:29|1.33685
04:30:30|1.33685
04:30:31|1.33685
04:30:32|1.33685
04:30:33|1.33685
04:30:34|1.33685
04:30:36|1.33739
04:30:36|1.33739
04:30:37|1.33739
04:30:38|1.33739
04:30:39|1.33739
04:30:40|1.33739
04:30:41|1.33739
04:30:42|1.33739
04:30:43|1.33739
04:30:45|1.33739
04:30:45|1.33739
04:30:47|1.33739
04:30:48|1.33739
04:30:49|1.33739
04:30:50|1.33739
04:30:51|1.33739
04:30:52|1.33739
04:30:54|1.33739
04:30:54|1.33739
04:30:56|1.33739
04:30:56|1.33739
04:30:57|1.33739
04:30:58|1.33775
04:31:00|1.33775
04:31:00|1.33775
04:31:01|1.33775
04:31:02|1.33775
04:31:03|1.33775
04:31:04|1.33775
04:31:05|1.33775
04:31:07|1.33775
04:31:08|1.33775
04:31:08|1.33775
04:31:10|1.33775
04:31:10|1.33685
04:31:11|1.33636
04:31:12|1.33636
04:31:13|1.33636
04:31:14|1.33636
04:31:15|1.33636
04:31:17|1.33636
04:31:17|1.33636
04:31:18|1.33636
04:31:19|1.33589
04:31:20|1.33589
04:31:21|1.33589
04:31:23|1.33589
04:31:23|1.33674
04:31:24|1.33674
04:31:26|1.33674
04:31:27|1.33674
04:31:27|1.33674
04:31:28|1.33674
04:31:29|1.33674
04:31:30|1.33674
04:31:32|1.33674
04:31:32|1.33674
04:31:33|1.33674
04:31:34|1.33674
04:31:35|1.33674
04:31:36|1.33658
04:31:39|1.33674
04:31:39|1.33674
04:31:40|1.33674
04:31:41|1.33674
04:31:42|1.33674
04:31:43|1.33674
04:31:45|1.33674
04:31:47|1.33674
04:31:49|1.33674
04:31:49|1.33674
04:31:51|1.33674
04:31:52|1.33674
04:31:53|1.33674
04:31:53|1.33674
04:31:55|1.33674
04:31:56|1.33674
04:31:57|1.33674
04:31:58|1.33674
04:31:59|1.33674
04:32:00|1.33674
04:32:01|1.33674
04:32:02|1.33674
04:32:03|1.33674
04:32:04|1.33674
04:32:05|1.33674
04:32:06|1.33674
04:32:07|1.33674
04:32:08|1.33674
04:32:09|1.33674
04:32:11|1.33674
04:32:12|1.33674
04:32:12|1.33674
04:32:13|1.33674
04:32:14|1.33674
04:32:16|1.33674
04:32:16|1.33674
04:32:17|1.33674
04:32:19|1.33674
04:32:19|1.33674
04:32:20|1.33741
04:32:22|1.33741
04:32:22|1.33741
04:32:23|1.33741
04:32:25|1.33741
04:32:25|1.33741
04:32:26|1.33741
04:32:28|1.33741
04:32:28|1.33741
04:32:30|1.33741
04:32:31|1.33741
04:32:31|1.33741
04:32:33|1.33754
04:32:33|1.33754
04:32:34|1.33754
04:32:36|1.33754
04:32:36|1.33754
04:32:38|1.33754
04:32:39|1.33754
04:32:40|1.33754
04:32:41|1.33754
04:32:41|1.33754
04:32:43|1.33754
04:32:44|1.33754
04:32:44|1.33754
04:32:47|1.33722
04:32:47|1.33722
04:32:48|1.33722
04:32:50|1.33722
04:32:51|1.33722
04:32:51|1.33654
04:32:53|1.33568
04:32:54|1.33568
04:32:54|1.33568
04:32:56|1.33568
04:32:56|1.33568
04:32:57|1.33568
04:32:59|1.33568
04:33:00|1.33568
04:33:01|1.33595
04:33:02|1.33595
04:33:03|1.33595
04:33:04|1.33595
04:33:06|1.33595
04:33:06|1.33595
04:33:07|1.33595
04:33:09|1.33595
04:33:10|1.33595
04:33:11|1.33595
04:33:12|1.33595
04:33:13|1.33595
04:33:14|1.33524
04:33:15|1.33524
04:33:16|1.33524
04:33:17|1.33524
04:33:18|1.33524
04:33:19|1.33524
04:33:20|1.33524
04:33:21|1.33524
04:33:22|1.33524
04:33:23|1.33524
04:33:24|1.33524
04:33:25|1.33524
04:33:26|1.33524
04:33:27|1.33524
04:33:28|1.33524
04:33:29|1.33524
04:33:30|1.33524
04:33:31|1.33524
04:33:32|1.33524
04:33:33|1.33524
04:33:34|1.33524
04:33:35|1.33524
04:33:36|1.33524
04:33:37|1.33524
04:33:38|1.33524
04:33:39|1.33524
04:33:40|1.33525
04:33:41|1.33525
04:33:42|1.33525
04:33:43|1.33525
04:33:44|1.33525
04:33:45|1.33525
04:33:46|1.33525
04:33:48|1.33525
04:33:48|1.33525
04:33:49|1.33525
04:33:51|1.33492
04:33:52|1.33492
04:33:53|1.33492
04:33:55|1.33492
04:33:56|1.33492
04:33:57|1.33416
04:33:58|1.33416
04:33:59|1.33416
04:34:00|1.33416
04:34:02|1.33416
04:34:02|1.33416
04:34:03|1.33416
04:34:04|1.33416
04:34:05|1.33416
04:34:06|1.33416
04:34:08|1.33416
04:34:08|1.33416
04:34:10|1.33416
04:34:11|1.33416
04:34:11|1.33416
04:34:12|1.33416
04:34:14|1.33416
04:34:14|1.33416
04:34:15|1.33416
04:34:16|1.33416
04:34:17|1.33416
04:34:19|1.33429
04:34:19|1.33429
04:34:20|1.33429
04:34:21|1.33429
04:34:23|1.33429
04:34:24|1.33429
04:34:24|1.33429
04:34:25|1.33429
04:34:26|1.33429
04:34:28|1.33429
04:34:29|1.33429
04:34:29|1.33429
04:34:30|1.33429
04:34:32|1.33388
04:34:32|1.33388
04:34:33|1.33388
04:34:34|1.33388
04:34:35|1.33388
04:34:36|1.33388
04:34:37|1.33388
04:34:38|1.33388
04:34:39|1.33388
04:34:40|1.33388
04:34:41|1.33388
04:34:42|1.33388
04:34:43|1.33388
04:34:44|1.33413
04:34:46|1.33413
04:34:46|1.33413
04:34:49|1.33413
04:34:50|1.33413
04:34:51|1.33413
04:34:52|1.33413
04:34:53|1.33413
04:34:54|1.33413
04:34:55|1.33413
04:34:56|1.33413
04:34:57|1.33413
04:34:58|1.33413
04:35:00|1.33413
04:35:00|1.33413
04:35:01|1.33413
04:35:02|1.33413
04:35:04|1.33413
04:35:04|1.33413
04:35:05|1.33378
04:35:07|1.33378
04:35:07|1.33378
04:35:09|1.33378
04:35:11|1.33378
04:35:11|1.33378
04:35:13|1.33378
04:35:13|1.33378
04:35:14|1.33295
04:35:15|1.33295
04:35:16|1.33295
04:35:17|1.33295
04:35:18|1.33295
04:35:20|1.33295
04:35:20|1.33295
04:35:21|1.33295
04:35:22|1.33295
04:35:23|1.33295
04:35:24|1.33295
04:35:26|1.33295
04:35:27|1.33295
04:35:27|1.33297
04:35:28|1.33297
04:35:29|1.33297
04:35:31|1.33269
04:35:32|1.33269
04:35:33|1.33269
04:35:33|1.33269
04:35:34|1.33269
04:35:36|1.33269
04:35:36|1.33269
04:35:37|1.33269
04:35:38|1.33269
04:35:39|1.33269
04:35:41|1.33269
04:35:41|1.33269
04:35:42|1.33268
04:35:43|1.33268
04:35:44|1.33275
04:35:46|1.33275
04:35:46|1.33275
04:35:47|1.33275
04:35:49|1.33275
04:35:51|1.33275
04:35:52|1.33275
04:35:52|1.33275
04:35:54|1.33275
04:35:55|1.33275
04:35:55|1.33262
04:35:56|1.33262
04:35:57|1.33262
04:35:59|1.33262
04:36:00|1.33262
04:36:01|1.33262
04:36:01|1.33262
04:36:03|1.33262
04:36:05|1.33262
04:36:05|1.33201
04:36:07|1.33201
04:36:08|1.33201
04:36:08|1.33201
04:36:10|1.33201
04:36:11|1.33201
04:36:12|1.33201
04:36:12|1.33201
04:36:13|1.33201
04:36:14|1.33201
04:36:16|1.33201
04:36:17|1.33201
04:36:18|1.33201
04:36:19|1.33201
04:36:20|1.33201
04:36:21|1.33201
04:36:22|1.33201
04:36:23|1.33201
04:36:24|1.33201
04:36:25|1.33201
04:36:26|1.33201
04:36:27|1.33201
04:36:28|1.33201
04:36:29|1.33201
04:36:31|1.33201
04:36:31|1.33201
04:36:33|1.33201
04:36:34|1.33201
04:36:34|1.33201
04:36:35|1.33201
04:36:36|1.33201
04:36:38|1.33201
04:36:39|1.33201
04:36:40|1.33201
04:36:40|1.33201
04:36:41|1.33201
04:36:43|1.33201
04:36:44|1.33201
04:36:45|1.33201
04:36:45|1.33201
04:36:46|1.33201
04:36:47|1.33201
04:36:48|1.33201
04:36:50|1.33201
04:36:51|1.33201
04:36:52|1.33201
04:36:53|1.33201
04:36:54|1.33201
04:36:54|1.33201
04:36:56|1.33201
04:36:57|1.33201
04:36:58|1.33201
04:36:59|1.33201
04:37:00|1.33201
04:37:00|1.33201
04:37:01|1.33201
04:37:02|1.33201
04:37:04|1.33201
04:37:05|1.33201
04:37:06|1.33201
04:37:07|1.33201
04:37:08|1.33201
04:37:09|1.33201
04:37:10|1.33201
04:37:11|1.33201
04:37:12|1.33201
04:37:13|1.33201
04:37:14|1.33201
04:37:15|1.33201
04:37:16|1.33201
04:37:17|1.33201
04:37:18|1.33153
04:37:19|1.33153
04:37:20|1.33153
04:37:21|1.33153
04:37:22|1.33153
04:37:23|1.33185
04:37:24|1.33185
04:37:25|1.33185
04:37:26|1.33185
04:37:27|1.33185
04:37:28|1.33185
04:37:29|1.33157
04:37:30|1.33157
04:37:32|1.33157
04:37:33|1.33157
04:37:33|1.33157
04:37:35|1.33157
04:37:35|1.33157
04:37:36|1.33157
04:37:38|1.33157
04:37:39|1.33157
04:37:39|1.33157
04:37:41|1.33157
04:37:41|1.33157
04:37:43|1.33157
04:37:43|1.33157
04:37:44|1.33157
04:37:45|1.33157
04:37:46|1.33157
04:37:48|1.33157
04:37:48|1.33157
04:37:49|1.33189
04:37:51|1.33189
04:37:52|1.33189
04:37:54|1.33189
04:37:54|1.33189
04:37:55|1.33189
04:37:57|1.33189
04:37:57|1.33189
04:37:59|1.33189
04:38:00|1.33189
04:38:01|1.33189
04:38:02|1.33189
04:38:03|1.33189
04:38:04|1.33189
04:38:05|1.33189
04:38:07|1.33194
04:38:07|1.33194
04:38:09|1.33194
04:38:10|1.33194
04:38:10|1.33194
04:38:12|1.33194
04:38:12|1.33194
04:38:14|1.33194
04:38:14|1.33194
04:38:15|1.33194
04:38:16|1.33194
04:38:17|1.33258
04:38:19|1.33258
04:38:19|1.33258
04:38:20|1.33258
04:38:21|1.33258
04:38:22|1.33258
04:38:23|1.33258
04:38:25|1.33269
04:38:26|1.33269
04:38:27|1.33269
04:38:28|1.33269
04:38:29|1.33269
04:38:30|1.33269
04:38:31|1.33269
04:38:32|1.33269
04:38:33|1.33269
04:38:34|1.33269
04:38:35|1.33269
04:38:36|1.33269
04:38:37|1.33269
04:38:38|1.33269
04:38:39|1.33269
04:38:40|1.33269
04:38:41|1.33269
04:38:42|1.33256
04:38:43|1.33256
04:38:44|1.3323
04:38:45|1.3323
04:38:46|1.33204
04:38:47|1.33204
04:38:48|1.33204
04:38:49|1.33204
04:38:50|1.33204
04:38:51|1.33204
04:38:53|1.33204
04:38:54|1.33204
04:38:55|1.33204
04:38:56|1.33204
04:38:57|1.33204
04:38:58|1.33204
04:39:00|1.33204
04:39:01|1.33172
04:39:02|1.33172
04:39:04|1.33172
04:39:05|1.33172
04:39:05|1.33172
04:39:06|1.33172
04:39:07|1.33172
04:39:08|1.33172
04:39:09|1.33172
04:39:10|1.33172
04:39:12|1.33172
04:39:12|1.33172
04:39:13|1.33172
04:39:15|1.33172
04:39:15|1.33172
04:39:17|1.33172
04:39:18|1.33172
04:39:19|1.33218
04:39:20|1.33218
04:39:21|1.33218
04:39:22|1.33218
04:39:22|1.33218
04:39:24|1.33218
04:39:25|1.33218
04:39:26|1.33218
04:39:27|1.33218
04:39:28|1.33218
04:39:28|1.33232
04:39:30|1.33232
04:39:31|1.33232
04:39:31|1.33232
04:39:33|1.33232
04:39:33|1.33232
04:39:34|1.33307
04:39:36|1.33307
04:39:37|1.33307
04:39:38|1.33307
04:39:39|1.33307
04:39:39|1.33307
04:39:40|1.33307
04:39:42|1.33307
04:39:42|1.33307
04:39:43|1.33307
04:39:44|1.33307
04:39:46|1.33356
04:39:46|1.33397
04:39:48|1.334
04:39:49|1.334
04:39:50|1.334
04:39:50|1.334
04:39:51|1.334
04:39:54|1.334
04:39:55|1.334
04:39:55|1.334
04:39:57|1.334
04:39:57|1.334
04:39:59|1.334
04:40:00|1.334
04:40:01|1.334
04:40:02|1.334
04:40:03|1.334
04:40:05|1.334
04:40:05|1.334
04:40:06|1.334
04:40:07|1.334
04:40:08|1.3341
04:40:10|1.33422
04:40:11|1.33422
04:40:12|1.33422
04:40:13|1.33427
04:40:14|1.33427
04:40:15|1.33448
04:40:16|1.33448
04:40:17|1.33448
04:40:19|1.33448
04:40:19|1.33448
04:40:21|1.33448
04:40:21|1.33448
04:40:22|1.33448
04:40:23|1.3336
04:40:24|1.3336
04:40:25|1.3336
04:40:26|1.3336
04:40:27|1.33308
04:40:28|1.33226
04:40:29|1.33226
04:40:30|1.33223
04:40:31|1.33223
04:40:32|1.33223
04:40:33|1.33223
04:40:35|1.33223
04:40:35|1.33192
04:40:37|1.33192
04:40:37|1.33192
04:40:38|1.3317
04:40:39|1.3317
04:40:40|1.3317
04:40:41|1.3317
04:40:42|1.3317
04:40:43|1.33087
04:40:44|1.33074
04:40:45|1.33074
04:40:46|1.33074
04:40:47|1.3307
04:40:48|1.3307
04:40:49|1.3307
04:40:50|1.33111
04:40:51|1.33115
04:40:52|1.33115
04:40:54|1.33115
04:40:55|1.33115
04:40:56|1.33115
04:40:57|1.33115
04:40:58|1.33115
04:41:00|1.33115
04:41:00|1.33115
04:41:01|1.33115
04:41:02|1.33174
04:41:03|1.33113
04:41:05|1.33113
04:41:06|1.33196
04:41:07|1.33196
04:41:08|1.33196
04:41:09|1.33196
04:41:11|1.33196
04:41:11|1.33196
04:41:12|1.33196
04:41:13|1.33196
04:41:15|1.33196
04:41:15|1.33196
04:41:16|1.33196
04:41:17|1.33183
04:41:18|1.33183
04:41:19|1.33183
04:41:20|1.33183
04:41:22|1.33183
04:41:22|1.33183
04:41:23|1.33087
04:41:24|1.33087
04:41:26|1.33087
04:41:27|1.33087
04:41:27|1.33087
04:41:28|1.33132
04:41:29|1.33074
04:41:31|1.33122
04:41:31|1.33122
04:41:32|1.33122
04:41:33|1.33122
04:41:35|1.33122
04:41:36|1.33122
04:41:37|1.33122
04:41:38|1.33122
04:41:39|1.33122
04:41:40|1.33122
04:41:41|1.33122
04:41:42|1.33122
04:41:42|1.33122
04:41:44|1.33066
04:41:44|1.33066
04:41:46|1.33066
04:41:46|1.33066
04:41:48|1.33066
04:41:48|1.33066
04:41:50|1.33066
04:41:50|1.33066
04:41:51|1.33066
04:41:52|1.33066
04:41:53|1.33066
04:41:54|1.33066
04:41:57|1.33066
04:41:57|1.33066
04:41:59|1.33066
04:42:00|1.33079
04:42:01|1.33079
04:42:02|1.33079
04:42:03|1.33101
04:42:04|1.33101
04:42:05|1.33022
04:42:06|1.33022
04:42:07|1.33022
04:42:08|1.33022
04:42:09|1.33022
04:42:10|1.33022
04:42:11|1.33022
04:42:12|1.33022
04:42:13|1.33058
04:42:14|1.33001
04:42:15|1.33001
04:42:16|1.33001
04:42:17|1.33001
04:42:19|1.33001
04:42:20|1.33001
04:42:21|1.33041
04:42:22|1.33041
04:42:22|1.33041
04:42:23|1.33041
04:42:27|1.33058
04:42:28|1.33058
04:42:29|1.33058
04:42:30|1.33058
04:42:31|1.33058
04:42:32|1.33058
04:42:33|1.33058
04:42:34|1.33058
04:42:35|1.33058
04:42:36|1.33058
04:42:37|1.33058
04:42:38|1.33058
04:42:39|1.33058
04:42:41|1.33058
04:42:41|1.33058
04:42:42|1.33058
04:42:43|1.33058
04:42:45|1.33058
04:42:45|1.33058
04:42:47|1.33058
04:42:47|1.33058
04:42:48|1.33058
04:42:49|1.33058
04:42:50|1.33058
04:42:51|1.33058
04:42:52|1.33058
04:42:53|1.33125
04:42:54|1.33125
04:42:55|1.33125
04:42:56|1.33125
04:42:57|1.33125
04:42:58|1.33125
04:42:59|1.33125
04:43:01|1.33125
04:43:02|1.33125
04:43:03|1.33125
04:43:04|1.33125
04:43:05|1.33125
04:43:07|1.33125
04:43:07|1.33125
04:43:09|1.33036
04:43:10|1.32988
04:43:11|1.33018
04:43:11|1.33018
04:43:13|1.33018
04:43:13|1.33018
04:43:14|1.33018
04:43:15|1.33018
04:43:16|1.33018
04:43:18|1.33018
04:43:18|1.33018
04:43:21|1.33018
04:43:21|1.33018
04:43:22|1.33018
04:43:24|1.33018
04:43:24|1.33018
04:43:25|1.33018
04:43:27|1.33018
04:43:27|1.33018
04:43:28|1.33018
04:43:29|1.33018
04:43:30|1.32988
04:43:31|1.3299
04:43:32|1.3299
04:43:33|1.3299
04:43:34|1.3299
04:43:35|1.3299
04:43:36|1.3299
04:43:37|1.3299
04:43:38|1.3299
04:43:39|1.3299
04:43:40|1.3299
04:43:41|1.3299
04:43:42|1.3299
04:43:43|1.3299
04:43:44|1.3299
04:43:45|1.3299
04:43:46|1.3299
04:43:48|1.3299
04:43:48|1.3299
04:43:49|1.33076
04:43:50|1.33076
04:43:51|1.33076
04:43:53|1.33076
04:43:53|1.33076
04:43:54|1.33076
04:43:55|1.33076
04:43:56|1.33076
04:43:58|1.33076
04:43:59|1.33076
04:44:00|1.33076
04:44:01|1.33076
04:44:02|1.33076
04:44:04|1.33076
04:44:04|1.33076
04:44:05|1.33076
04:44:07|1.33076
04:44:07|1.33076
04:44:08|1.33076
04:44:10|1.33076
04:44:10|1.33076
04:44:11|1.33076
04:44:12|1.33076
04:44:13|1.33076
04:44:14|1.33076
04:44:15|1.33076
04:44:16|1.33076
04:44:17|1.33076
04:44:19|1.3313
04:44:19|1.3313
04:44:21|1.3313
04:44:21|1.33164
04:44:22|1.33164
04:44:24|1.33164
04:44:24|1.33164
04:44:26|1.33163
04:44:26|1.33164
04:44:28|1.33164
04:44:29|1.33164
04:44:29|1.33164
04:44:30|1.33164
04:44:31|1.33164
04:44:33|1.33164
04:44:33|1.33164
04:44:35|1.33164
04:44:35|1.33193
04:44:36|1.33193
04:44:37|1.3313
04:44:38|1.33117
04:44:39|1.33117
04:44:40|1.33117
04:44:41|1.33117
04:44:42|1.33117
04:44:43|1.3307
04:44:44|1.3307
04:44:46|1.3307
04:44:47|1.3307
04:44:48|1.3307
04:44:49|1.3307
04:44:50|1.3307
04:44:51|1.3307
04:44:52|1.3307
04:44:52|1.3307
04:44:54|1.3307
04:44:54|1.3307
04:44:55|1.3307
04:44:56|1.3307
04:44:59|1.3307
04:45:00|1.3307
04:45:01|1.3307
04:45:02|1.3307
04:45:03|1.3307
04:45:04|1.3307
04:45:05|1.3307
04:45:06|1.33027
04:45:07|1.33027
04:45:08|1.33027
04:45:10|1.33027
04:45:10|1.33027
04:45:12|1.33027
04:45:12|1.33027
04:45:13|1.33027
04:45:14|1.33027
04:45:16|1.33026
04:45:17|1.33026
04:45:17|1.33026
04:45:19|1.33021
04:45:19|1.33021
04:45:21|1.33021
04:45:21|1.33021
04:45:22|1.33021
04:45:23|1.33027
04:45:24|1.33027
04:45:25|1.33027
04:45:26|1.33027
04:45:27|1.33027
04:45:28|1.33027
04:45:29|1.33027
04:45:31|1.33027
04:45:32|1.33027
04:45:32|1.33027
04:45:33|1.33027
04:45:34|1.33027
04:45:35|1.33027
04:45:37|1.33027
04:45:37|1.33027
04:45:38|1.33019
04:45:39|1.33019
04:45:40|1.33019
04:45:41|1.33019
04:45:42|1.32948
04:45:43|1.32948
04:45:44|1.32948
04:45:46|1.32948
04:45:46|1.32948
04:45:48|1.32948
04:45:48|1.32932
04:45:49|1.32932
04:45:50|1.32932
04:45:51|1.32932
04:45:52|1.32932
04:45:53|1.32932
04:45:55|1.32932
04:45:55|1.3298
04:45:56|1.3298
04:45:57|1.3298
04:46:00|1.3298
04:46:00|1.3298
04:46:01|1.3298
04:46:02|1.3298
04:46:03|1.3298
04:46:04|1.3298
04:46:06|1.3298
04:46:07|1.3298
04:46:07|1.32986
04:46:08|1.32986
04:46:10|1.32986
04:46:10|1.32986
04:46:11|1.32986
04:46:13|1.32986
04:46:14|1.32986
04:46:15|1.32986
04:46:15|1.32986
04:46:16|1.32986
04:46:18|1.32986
04:46:19|1.33027
04:46:19|1.33027
04:46:20|1.33027
04:46:22|1.33027
04:46:22|1.33027
04:46:24|1.33027
04:46:25|1.33089
04:46:25|1.33089
04:46:27|1.33089
04:46:27|1.33089
04:46:29|1.33089
04:46:29|1.33089
04:46:30|1.33089
04:46:31|1.33089
04:46:33|1.33089
04:46:33|1.33089
04:46:35|1.3311
04:46:35|1.3311
04:46:37|1.3311
04:46:38|1.33091
04:46:39|1.33091
04:46:40|1.33091
04:46:41|1.33091
04:46:42|1.33091
04:46:43|1.33091
04:46:44|1.33091
04:46:45|1.33091
04:46:46|1.33091
04:46:47|1.33091
04:46:48|1.33128
04:46:49|1.33128
04:46:50|1.33128
04:46:51|1.33128
04:46:52|1.33128
04:46:54|1.33128
04:46:54|1.33128
04:46:55|1.33128
04:46:56|1.33128
04:46:57|1.33128
04:46:58|1.33128
04:46:59|1.33128
04:47:01|1.33128
04:47:03|1.33128
04:47:03|1.33121
04:47:04|1.33121
04:47:06|1.33121
04:47:07|1.33091
04:47:08|1.33091
04:47:09|1.33091
04:47:10|1.33091
04:47:12|1.33091
04:47:12|1.33091
04:47:13|1.33091
04:47:14|1.33091
04:47:16|1.33091
04:47:17|1.33107
04:47:17|1.33107
04:47:18|1.33107
04:47:19|1.33156
04:47:21|1.33156
04:47:22|1.33156
04:47:22|1.3318
04:47:24|1.3318
04:47:25|1.3318
04:47:26|1.3318
04:47:26|1.3318
04:47:28|1.3318
04:47:29|1.331
04:47:30|1.331
04:47:30|1.331
04:47:32|1.331
04:47:33|1.331
04:47:34|1.331
04:47:35|1.331
04:47:35|1.331
04:47:37|1.331
04:47:37|1.331
04:47:39|1.331
04:47:39|1.331
04:47:40|1.331
04:47:41|1.331
04:47:43|1.331
04:47:44|1.331
04:47:45|1.331
04:47:46|1.33121
04:47:47|1.33121
04:47:48|1.33121
04:47:49|1.33121
04:47:50|1.33121
04:47:51|1.33096
04:47:52|1.33096
04:47:53|1.33096
04:47:54|1.33096
04:47:55|1.33096
04:47:56|1.33096
04:47:57|1.33096
04:47:58|1.33096
04:47:59|1.33096
04:48:00|1.33096
04:48:02|1.33041
04:48:03|1.33041
04:48:04|1.33041
04:48:05|1.33041
04:48:05|1.33041
04:48:07|1.33041
04:48:07|1.33041
04:48:09|1.33041
04:48:09|1.33041
04:48:11|1.33096
04:48:11|1.33096
04:48:14|1.33096
04:48:14|1.33096
04:48:15|1.33096
04:48:16|1.33096
04:48:18|1.33096
04:48:18|1.33081
04:48:20|1.33081
04:48:21|1.33081
04:48:21|1.33081
04:48:22|1.33081
04:48:23|1.33081
04:48:24|1.33081
04:48:26|1.33103
04:48:26|1.33103
04:48:27|1.33103
04:48:28|1.33103
04:48:29|1.33103
04:48:30|1.33103
04:48:31|1.33103
04:48:33|1.33103
04:48:33|1.33103
04:48:34|1.33103
04:48:35|1.33103
04:48:37|1.33103
04:48:37|1.33118
04:48:38|1.33118
04:48:39|1.33118
04:48:40|1.33118
04:48:41|1.33118
04:48:42|1.33118
04:48:44|1.33151
04:48:45|1.33151
04:48:45|1.33151
04:48:46|1.33151
04:48:48|1.33151
04:48:50|1.33151
04:48:50|1.33151
04:48:51|1.33151
04:48:52|1.33151
04:48:53|1.33151
04:48:54|1.33151
04:48:55|1.33151
04:48:56|1.33151
04:48:57|1.33151
04:48:58|1.33151
04:48:59|1.33151
04:49:00|1.33151
04:49:01|1.33151
04:49:03|1.33151
04:49:04|1.33175
04:49:04|1.33175
04:49:06|1.33175
04:49:07|1.33175
04:49:08|1.33175
04:49:09|1.33175
04:49:10|1.33152
04:49:11|1.33152
04:49:12|1.33175
04:49:13|1.33175
04:49:14|1.33175
04:49:15|1.33175
04:49:17|1.33175
04:49:18|1.33175
04:49:18|1.33175
04:49:20|1.33175
04:49:21|1.33175
04:49:22|1.33175
04:49:23|1.33175
04:49:24|1.33175
04:49:24|1.33175
04:49:26|1.33175
04:49:27|1.33175
04:49:28|1.33175
04:49:29|1.33175
04:49:30|1.33175
04:49:31|1.33175
04:49:32|1.33126
04:49:34|1.33126
04:49:34|1.33126
04:49:36|1.33126
04:49:37|1.33126
04:49:38|1.33126
04:49:38|1.33126
04:49:39|1.33126
04:49:40|1.33126
04:49:42|1.33126
04:49:43|1.33126
04:49:43|1.33126
04:49:45|1.33126
04:49:46|1.33126
04:49:47|1.33141
04:49:48|1.33141
04:49:49|1.33141
04:49:50|1.33141
04:49:50|1.33141
04:49:51|1.33141
04:49:53|1.33141
04:49:54|1.33141
04:49:56|1.33141
04:49:56|1.33141
04:49:57|1.33141
04:49:58|1.33141
04:49:59|1.33141
04:50:00|1.33141
04:50:01|1.33141
04:50:02|1.33124
04:50:04|1.33141
04:50:05|1.33141
04:50:06|1.33141
04:50:07|1.3307
04:50:09|1.33036
04:50:09|1.33033
04:50:10|1.33033
04:50:11|1.33028
04:50:13|1.33028
04:50:13|1.33028
04:50:15|1.33028
04:50:16|1.33028
04:50:16|1.33028
04:50:17|1.33022
04:50:18|1.33022
04:50:19|1.33022
04:50:20|1.33022
04:50:22|1.33022
04:50:22|1.33037
04:50:24|1.33036
04:50:25|1.33036
04:50:25|1.33036
04:50:26|1.33036
04:50:27|1.33036
04:50:28|1.33036
04:50:29|1.33036
04:50:30|1.33036
04:50:31|1.33037
04:50:32|1.33037
04:50:33|1.33037
04:50:34|1.33037
04:50:35|1.33069
04:50:36|1.33069
04:50:38|1.33069
04:50:39|1.33069
04:50:40|1.33069
04:50:41|1.33011
04:50:42|1.33011
04:50:43|1.33011
04:50:44|1.33011
04:50:45|1.33011
04:50:46|1.33
04:50:47|1.33
04:50:48|1.33
04:50:49|1.32999
04:50:50|1.33
04:50:51|1.33093
04:50:52|1.33093
04:50:53|1.33093
04:50:55|1.33093
04:50:56|1.33093
04:50:57|1.33093
04:50:57|1.33093
04:50:59|1.32978
04:51:00|1.32978
04:51:01|1.32978
04:51:01|1.32978
04:51:03|1.32978
04:51:05|1.33013
04:51:06|1.33013
04:51:06|1.33013
04:51:07|1.33013
04:51:09|1.33013
04:51:10|1.33041
04:51:10|1.33041
04:51:11|1.33041
04:51:12|1.33041
04:51:14|1.33041
04:51:14|1.33075
04:51:15|1.33075
04:51:16|1.33075
04:51:18|1.33075
04:51:18|1.33075
04:51:19|1.33075
04:51:20|1.33075
04:51:21|1.33075
04:51:23|1.33075
04:51:24|1.33075
04:51:25|1.33075
04:51:26|1.33075
04:51:27|1.33075
04:51:28|1.33075
04:51:29|1.33075
04:51:30|1.33075
04:51:31|1.33045
04:51:32|1.33045
04:51:33|1.33012
04:51:34|1.32983
04:51:35|1.33037
04:51:36|1.33037
04:51:37|1.33037
04:51:38|1.33037
04:51:39|1.33037
04:51:40|1.33037
04:51:41|1.33037
04:51:43|1.33037
04:51:43|1.33037
04:51:44|1.33037
04:51:45|1.33037
04:51:46|1.33037
04:51:47|1.33037
04:51:48|1.33037
04:51:49|1.33037
04:51:50|1.33037
04:51:51|1.33037
04:51:52|1.33037
04:51:53|1.33037
04:51:54|1.33055
04:51:55|1.33055
04:51:56|1.33055
04:51:57|1.33055
04:51:58|1.33045
04:51:59|1.33045
04:52:00|1.33045
04:52:01|1.3302
04:52:02|1.3302
04:52:04|1.3302
04:52:04|1.3302
04:52:06|1.3302
04:52:07|1.3302
04:52:09|1.3302
04:52:10|1.3302
04:52:11|1.3302
04:52:11|1.3302
04:52:13|1.33061
04:52:14|1.33061
04:52:14|1.33061
04:52:16|1.33061
04:52:17|1.33075
04:52:17|1.33075
04:52:19|1.33075
04:52:20|1.33075
04:52:21|1.33075
04:52:22|1.33075
04:52:23|1.33075
04:52:23|1.3311
04:52:25|1.3311
04:52:26|1.3311
04:52:27|1.3311
04:52:27|1.33106
04:52:29|1.3308
04:52:30|1.3308
04:52:31|1.3308
04:52:32|1.3308
04:52:33|1.3308
04:52:33|1.3308
04:52:35|1.3308
04:52:36|1.3308
04:52:38|1.3308
04:52:38|1.3308
04:52:39|1.3308
04:52:40|1.3308
04:52:42|1.3308
04:52:42|1.3308
04:52:43|1.3308
04:52:44|1.3308
04:52:45|1.3308
04:52:46|1.3308
04:52:47|1.3308
04:52:48|1.3308
04:52:49|1.3308
04:52:51|1.3308
04:52:51|1.3308
04:52:52|1.3308
04:52:53|1.3308
04:52:55|1.3308
04:52:55|1.3308
04:52:56|1.3308
04:52:57|1.3308
04:52:58|1.3308
04:52:59|1.3308
04:53:00|1.3308
04:53:01|1.33215
04:53:03|1.33215
04:53:04|1.33139
04:53:04|1.33164
04:53:07|1.33232
04:53:08|1.33232
04:53:08|1.33232
04:53:10|1.33232
04:53:11|1.33232
04:53:12|1.33306
04:53:13|1.33306
04:53:13|1.33306
04:53:15|1.33306
04:53:15|1.33306
04:53:17|1.33306
04:53:18|1.33306
04:53:19|1.33306
04:53:20|1.33306
04:53:21|1.33306
04:53:22|1.33306
04:53:23|1.33323
04:53:24|1.33323
04:53:25|1.33323
04:53:27|1.33323
04:53:28|1.33323
04:53:28|1.33323
04:53:29|1.33323
04:53:30|1.33323
04:53:31|1.33323
04:53:32|1.33323
04:53:33|1.33323
04:53:34|1.33323
04:53:35|1.33364
04:53:36|1.33364
04:53:37|1.33364
04:53:39|1.33364
04:53:39|1.33364
04:53:41|1.33364
04:53:41|1.33364
04:53:42|1.33364
04:53:44|1.33364
04:53:45|1.33364
04:53:46|1.33364
04:53:48|1.33322
04:53:48|1.33322
04:53:49|1.33322
04:53:50|1.33322
04:53:51|1.33322
04:53:53|1.33322
04:53:54|1.33278
04:53:55|1.33278
04:53:55|1.33278
04:53:56|1.33278
04:53:58|1.33278
04:53:59|1.33278
04:54:00|1.33278
04:54:00|1.33278
04:54:02|1.33278
04:54:03|1.33278
04:54:04|1.33278
04:54:05|1.33278
04:54:05|1.333
04:54:07|1.333
04:54:09|1.333
04:54:10|1.333
04:54:11|1.333
04:54:12|1.333
04:54:13|1.333
04:54:14|1.333
04:54:15|1.333
04:54:15|1.333
04:54:16|1.333
04:54:17|1.333
04:54:19|1.333
04:54:21|1.333
04:54:22|1.333
04:54:23|1.333
04:54:23|1.333
04:54:24|1.333
04:54:25|1.333
04:54:26|1.333
04:54:28|1.33362
04:54:29|1.33362
04:54:30|1.33362
04:54:31|1.33362
04:54:32|1.33332
04:54:33|1.33332
04:54:34|1.33332
04:54:35|1.33332
04:54:36|1.33332
04:54:37|1.33332
04:54:38|1.33336
04:54:39|1.33336
04:54:40|1.33336
04:54:41|1.33336
04:54:42|1.33336
04:54:43|1.33336
04:54:44|1.33336
04:54:45|1.33336
04:54:47|1.33336
04:54:47|1.33336
04:54:48|1.33336
04:54:49|1.33336
04:54:50|1.33336
04:54:51|1.33336
04:54:53|1.33336
04:54:53|1.33336
04:54:54|1.33336
04:54:56|1.33336
04:54:56|1.33349
04:54:57|1.33349
04:54:58|1.33349
04:54:59|1.33349
04:55:00|1.33349
04:55:01|1.33349
04:55:02|1.33349
04:55:03|1.33349
04:55:04|1.33349
04:55:05|1.33349
04:55:06|1.33349
04:55:08|1.33382
04:55:09|1.33382
04:55:10|1.33382
04:55:11|1.33382
04:55:12|1.33382
04:55:13|1.33371
04:55:14|1.33371
04:55:15|1.33316
04:55:15|1.33316
04:55:16|1.33316
04:55:18|1.33295
04:55:18|1.33295
04:55:19|1.33295
04:55:21|1.33295
04:55:23|1.33295
04:55:24|1.33295
04:55:25|1.33295
04:55:25|1.33295
04:55:27|1.33295
04:55:27|1.33295
04:55:29|1.33335
04:55:29|1.33335
04:55:30|1.33335
04:55:31|1.33335
04:55:33|1.33335
04:55:34|1.33335
04:55:35|1.33335
04:55:36|1.33335
04:55:36|1.33335
04:55:37|1.33335
04:55:38|1.33335
04:55:39|1.33335
04:55:40|1.33335
04:55:42|1.33335
04:55:43|1.33335
04:55:44|1.33335
04:55:45|1.33335
04:55:45|1.33335
04:55:47|1.33335
04:55:47|1.33335
04:55:49|1.33335
04:55:50|1.33333
04:55:51|1.33333
04:55:52|1.33333
04:55:53|1.33333
04:55:54|1.33333
04:55:56|1.33333
04:55:56|1.33333
04:55:57|1.33375
04:55:58|1.33375
04:55:59|1.33375
04:56:00|1.33375
04:56:01|1.33375
04:56:03|1.33375
04:56:04|1.33375
04:56:05|1.33375
04:56:05|1.33375
04:56:06|1.33375
04:56:08|1.33375
04:56:08|1.33521
04:56:09|1.33545
04:56:11|1.33545
04:56:12|1.33545
04:56:13|1.33451
04:56:14|1.33451
04:56:15|1.33451
04:56:16|1.33513
04:56:18|1.33513
04:56:18|1.33492
04:56:19|1.33492
04:56:20|1.33492
04:56:21|1.33492
04:56:22|1.33492
04:56:24|1.33492
04:56:25|1.33492
04:56:26|1.33492
04:56:28|1.33492
04:56:28|1.33492
04:56:29|1.33492
04:56:30|1.33492
04:56:31|1.33492
04:56:32|1.33492
04:56:33|1.33492
04:56:34|1.33492
04:56:35|1.33492
04:56:36|1.33492
04:56:37|1.33425
04:56:38|1.33425
04:56:39|1.33425
04:56:40|1.33425
04:56:42|1.33425
04:56:42|1.33425
04:56:43|1.33425
04:56:44|1.33425
04:56:45|1.33425
04:56:46|1.33425
04:56:47|1.33425
04:56:49|1.33425
04:56:49|1.33425
04:56:50|1.33425
04:56:51|1.33425
04:56:52|1.33381
04:56:54|1.33381
04:56:54|1.33381
04:56:55|1.33381
04:56:57|1.33381
04:56:57|1.33381
04:56:58|1.33381
04:56:59|1.33381
04:57:00|1.33381
04:57:01|1.33381
04:57:03|1.33381
04:57:03|1.33381
04:57:04|1.33381
04:57:05|1.33381
04:57:06|1.33381
04:57:07|1.33381
04:57:09|1.33381
04:57:11|1.33381
04:57:12|1.33381
04:57:12|1.33381
04:57:14|1.33381
04:57:15|1.33321
04:57:16|1.33321
04:57:17|1.3332
04:57:18|1.3332
04:57:20|1.3332
04:57:20|1.3332
04:57:22|1.3332
04:57:22|1.3332
04:57:23|1.3332
04:57:25|1.3332
04:57:26|1.33281
04:57:27|1.33281
04:57:27|1.33281
04:57:29|1.33281
04:57:30|1.33267
04:57:31|1.33267
04:57:32|1.33267
04:57:33|1.33267
04:57:34|1.33267
04:57:35|1.33267
04:57:37|1.33267
04:57:38|1.33267
04:57:38|1.33267
04:57:39|1.33267
04:57:40|1.33267
04:57:42|1.33267
04:57:42|1.33267
04:57:44|1.33267
04:57:45|1.33267
04:57:46|1.33267
04:57:47|1.33267
04:57:48|1.33267
04:57:49|1.33267
04:57:50|1.33267
04:57:51|1.33267
04:57:52|1.33267
04:57:53|1.33267
04:57:54|1.33267
04:57:55|1.33267
04:57:55|1.33267
04:57:57|1.33267
04:57:58|1.33267
04:57:59|1.33267
04:58:00|1.33267
04:58:01|1.33267
04:58:02|1.33218
04:58:03|1.33218
04:58:04|1.33218
04:58:04|1.33229
04:58:05|1.33187
04:58:07|1.33187
04:58:08|1.33187
04:58:09|1.33187
04:58:10|1.33188
04:58:12|1.33187
04:58:13|1.33187
04:58:13|1.33187
04:58:15|1.33187
04:58:16|1.33187
04:58:16|1.33187
04:58:17|1.3317
04:58:18|1.3317
04:58:20|1.3317
04:58:21|1.3317
04:58:22|1.3317
04:58:23|1.33169
04:58:24|1.33187
04:58:26|1.33187
04:58:26|1.33187
04:58:27|1.33187
04:58:28|1.33187
04:58:29|1.33187
04:58:30|1.33187
04:58:31|1.33187
04:58:32|1.33187
04:58:33|1.33187
04:58:34|1.33187
04:58:35|1.33187
04:58:36|1.33187
04:58:37|1.33187
04:58:39|1.33187
04:58:39|1.33187
04:58:41|1.33187
04:58:41|1.33187
04:58:42|1.33187
04:58:44|1.33187
04:58:44|1.33187
04:58:45|1.33187
04:58:46|1.33187
04:58:47|1.33187
04:58:48|1.33187
04:58:49|1.33187
04:58:50|1.33135
04:58:51|1.33135
04:58:52|1.33111
04:58:53|1.33111
04:58:55|1.33111
04:58:56|1.33111
04:58:56|1.33111
04:58:57|1.33111
04:58:59|1.33111
04:58:59|1.33111
04:59:00|1.33111
04:59:01|1.33111
04:59:02|1.33111
04:59:03|1.33111
04:59:04|1.33111
04:59:06|1.33111
04:59:07|1.33111
04:59:07|1.33111
04:59:09|1.33111
04:59:11|1.33111
04:59:11|1.3311
04:59:13|1.3311
04:59:14|1.3311
04:59:14|1.3311
04:59:15|1.3311
04:59:16|1.3311
04:59:18|1.3311
04:59:18|1.3311
04:59:20|1.3311
04:59:21|1.3311
04:59:22|1.3311
04:59:23|1.3311
04:59:24|1.3311
04:59:25|1.3311
04:59:26|1.3311
04:59:27|1.3311
04:59:28|1.3311
04:59:29|1.3311
04:59:30|1.3311
04:59:31|1.3311
04:59:32|1.3311
04:59:34|1.3311
04:59:35|1.33111
04:59:36|1.33111
04:59:37|1.33111
04:59:38|1.33111
04:59:39|1.33111
04:59:40|1.33111
04:59:41|1.33111
04:59:42|1.33111
04:59:43|1.33111
04:59:44|1.33111
04:59:45|1.33111
04:59:46|1.33111
04:59:47|1.33111
04:59:48|1.33111
04:59:50|1.33111
04:59:50|1.33111
04:59:52|1.33111
04:59:52|1.33111
04:59:54|1.33111
04:59:54|1.33111
04:59:56|1.33111
04:59:56|1.33152
04:59:58|1.33152
04:59:58|1.33165
04:59:59|1.33165
05:00:00|1.33165
05:00:01|1.33165
05:00:02|1.33165
05:00:03|1.33165
05:00:04|1.33165
05:00:05|1.33165
05:00:07|1.33165
05:00:07|1.33187
05:00:09|1.33187
05:00:09|1.33187
05:00:11|1.33229
05:00:12|1.33229
05:00:13|1.33229
05:00:14|1.33229
05:00:15|1.33229
05:00:17|1.33229
05:00:18|1.33229
05:00:18|1.33229
05:00:19|1.33229
05:00:20|1.33229
05:00:21|1.33229
05:00:23|1.33229
05:00:24|1.33271
05:00:24|1.33271
05:00:26|1.33271
05:00:27|1.33271
05:00:28|1.33271
05:00:29|1.33271
05:00:31|1.33271
05:00:32|1.33271
05:00:32|1.33271
05:00:34|1.33271
05:00:34|1.33271
05:00:35|1.33218
05:00:36|1.33218
05:00:37|1.33216
05:00:39|1.33216
05:00:39|1.33216
05:00:40|1.33216
05:00:42|1.33216
05:00:43|1.33216
05:00:44|1.33216
05:00:44|1.33216
05:00:46|1.33216
05:00:47|1.33216
05:00:48|1.33216
05:00:49|1.33216
05:00:50|1.33216
05:00:51|1.33216
05:00:52|1.33176
05:00:52|1.33176
05:00:53|1.33176
05:00:55|1.33171
05:00:55|1.33171
05:00:57|1.33171
05:00:59|1.33142
05:00:59|1.33142
05:01:01|1.33142
05:01:01|1.33142
05:01:02|1.33142
05:01:04|1.33142
05:01:04|1.33142
05:01:05|1.33205
05:01:06|1.33205
05:01:07|1.33245
05:01:08|1.33245
05:01:10|1.33245
05:01:10|1.33245
05:01:11|1.33245
05:01:12|1.33245
05:01:14|1.33245
05:01:15|1.33245
05:01:16|1.33245
05:01:18|1.33245
05:01:19|1.33245
05:01:20|1.33245
05:01:21|1.33245
05:01:22|1.33191
05:01:23|1.33191
05:01:25|1.33191
05:01:25|1.33191
05:01:27|1.33191
05:01:28|1.33191
05:01:29|1.33191
05:01:29|1.33191
05:01:30|1.33191
05:01:31|1.33191
05:01:32|1.33191
05:01:34|1.33191
05:01:34|1.33191
05:01:36|1.33191
05:01:37|1.33191
05:01:38|1.33191
05:01:39|1.33191
05:01:40|1.33191
05:01:40|1.33191
05:01:42|1.33191
05:01:43|1.33191
05:01:44|1.33191
05:01:44|1.33191
05:01:45|1.33191
05:01:46|1.33191
05:01:47|1.33191
05:01:48|1.33191
05:01:50|1.33169
05:01:51|1.33169
05:01:51|1.33074
05:01:53|1.33074
05:01:54|1.33074
05:01:55|1.33074
05:01:56|1.33074
05:01:57|1.33074
05:01:58|1.33074
05:01:59|1.33074
05:02:00|1.33074
05:02:01|1.33074
05:02:02|1.33074
05:02:03|1.33074
05:02:04|1.33074
05:02:05|1.33074
05:02:06|1.33089
05:02:07|1.33089
05:02:08|1.33089
05:02:09|1.33089
05:02:10|1.33089
05:02:11|1.33089
05:02:12|1.33089
05:02:14|1.33089
05:02:14|1.33089
05:02:15|1.33018
05:02:17|1.33018
05:02:17|1.33018
05:02:19|1.33018
05:02:19|1.33018
05:02:20|1.33018
05:02:22|1.32915
05:02:23|1.32915
05:02:24|1.32915
05:02:25|1.32915
05:02:26|1.32966
05:02:27|1.32966
05:02:28|1.32966
05:02:29|1.32966
05:02:30|1.32891
05:02:31|1.32861
05:02:32|1.32861
05:02:33|1.32809
05:02:34|1.32809
05:02:35|1.32809
05:02:36|1.32809
05:02:37|1.32809
05:02:38|1.32764
05:02:39|1.32764
05:02:40|1.32742
05:02:41|1.32742
05:02:42|1.32727
05:02:43|1.32719
05:02:44|1.32719
05:02:45|1.32658
05:02:46|1.32658
05:02:47|1.32658
05:02:48|1.32658
05:02:49|1.32698
05:02:50|1.32698
05:02:51|1.32698
05:02:52|1.32698
05:02:53|1.32698
05:02:54|1.32698
05:02:55|1.32698
05:02:56|1.32698
05:02:57|1.32725
05:02:58|1.32725
05:02:59|1.32745
05:03:00|1.32745
05:03:01|1.32745
05:03:02|1.32861
05:03:03|1.32861
05:03:04|1.32861
05:03:05|1.32861
05:03:06|1.32919
05:03:07|1.32919
05:03:08|1.32919
05:03:09|1.32919
05:03:10|1.32919
05:03:11|1.32905
05:03:12|1.32905
05:03:13|1.32905
05:03:14|1.32905
05:03:15|1.32905
05:03:17|1.32905
05:03:19|1.32905
05:03:19|1.32905
05:03:20|1.32905
05:03:21|1.32905
05:03:23|1.3289
05:03:23|1.3289
05:03:25|1.3289
05:03:25|1.3289
05:03:26|1.32888
05:03:27|1.32888
05:03:29|1.32888
05:03:30|1.32888
05:03:30|1.32888
05:03:31|1.32888
05:03:32|1.32888
05:03:33|1.32888
05:03:35|1.32888
05:03:35|1.32888
05:03:37|1.32888
05:03:39|1.32888
05:03:39|1.32888
05:03:41|1.32888
05:03:41|1.32888
05:03:42|1.32888
05:03:43|1.32888
05:03:44|1.32888
05:03:45|1.32888
05:03:46|1.32888
05:03:47|1.32888
05:03:48|1.32888
05:03:50|1.32888
05:03:51|1.32888
05:03:51|1.32888
05:03:52|1.32888
05:03:53|1.3281
05:03:54|1.32835
05:03:55|1.32835
05:03:57|1.32835
05:03:57|1.32835
05:03:58|1.32835
05:03:59|1.32835
05:04:00|1.32835
05:04:01|1.32835
05:04:02|1.32835
05:04:03|1.32835
05:04:04|1.32835
05:04:05|1.32835
05:04:06|1.32835
05:04:07|1.32835
05:04:08|1.32835
05:04:09|1.32835
05:04:10|1.32835
05:04:12|1.32835
05:04:13|1.32835
05:04:14|1.32835
05:04:14|1.32835
05:04:15|1.32835
05:04:17|1.32835
05:04:18|1.32835
05:04:19|1.32835
05:04:20|1.32835
05:04:21|1.32835
05:04:22|1.32835
05:04:23|1.32835
05:04:24|1.32835
05:04:25|1.32835
05:04:26|1.32835
05:04:27|1.32835
05:04:29|1.32835
05:04:29|1.32835
05:04:30|1.32835
05:04:31|1.32835
05:04:32|1.32835
05:04:34|1.32835
05:04:34|1.32835
05:04:35|1.32835
05:04:36|1.32835
05:04:37|1.32835
05:04:38|1.32866
05:04:40|1.32873
05:04:41|1.32873
05:04:41|1.32873
05:04:42|1.32873
05:04:43|1.32873
05:04:45|1.3288
05:04:46|1.3288
05:04:47|1.3288
05:04:48|1.3288
05:04:49|1.3288
05:04:49|1.3288
05:04:50|1.32921
05:04:52|1.32921
05:04:53|1.32921
05:04:54|1.32962
05:04:55|1.33082
05:04:56|1.33082
05:04:57|1.33082
05:04:58|1.33082
05:04:59|1.33082
05:05:00|1.3317
05:05:00|1.3317
05:05:01|1.3317
05:05:02|1.3317
05:05:04|1.33153
05:05:05|1.33153
05:05:05|1.33153
05:05:06|1.33153
05:05:08|1.33153
05:05:08|1.33087
05:05:09|1.33087
05:05:11|1.33147
05:05:12|1.33147
05:05:12|1.3317
05:05:14|1.3317
05:05:15|1.3317
05:05:16|1.33104
05:05:17|1.33104
05:05:19|1.33142
05:05:20|1.33142
05:05:21|1.33129
05:05:22|1.33129
05:05:23|1.33129
05:05:25|1.33129
05:05:26|1.33129
05:05:26|1.33129
05:05:28|1.33129
05:05:28|1.33193
05:05:30|1.33193
05:05:30|1.33193
05:05:31|1.33193
05:05:33|1.33193
05:05:33|1.33192
05:05:35|1.33192
05:05:36|1.33192
05:05:37|1.33192
05:05:38|1.33192
05:05:39|1.33192
05:05:40|1.33192
05:05:41|1.33193
05:05:41|1.33193
05:05:43|1.33193
05:05:44|1.33193
05:05:45|1.33193
05:05:46|1.33193
05:05:47|1.33193
05:05:48|1.33193
05:05:49|1.33193
05:05:50|1.33076
05:05:51|1.33076
05:05:52|1.33197
05:05:54|1.33197
05:05:54|1.33197
05:05:55|1.33271
05:05:56|1.33242
05:05:57|1.33242
05:05:59|1.33242
05:05:59|1.33242
05:06:00|1.33242
05:06:02|1.33242
05:06:02|1.33242
05:06:03|1.33242
05:06:05|1.33242
05:06:06|1.33242
05:06:08|1.33242
05:06:08|1.33242
05:06:09|1.33242
05:06:10|1.33242
05:06:11|1.33242
05:06:13|1.33242
05:06:13|1.33321
05:06:14|1.33321
05:06:15|1.33321
05:06:16|1.33321
05:06:17|1.33321
05:06:19|1.33321
05:06:19|1.33321
05:06:21|1.33321
05:06:22|1.33321
05:06:22|1.33321
05:06:25|1.33321
05:06:25|1.33321
05:06:27|1.3322
05:06:28|1.3322
05:06:28|1.3322
05:06:29|1.3322
05:06:30|1.3322
05:06:31|1.33198
05:06:33|1.33198
05:06:33|1.33198
05:06:35|1.33198
05:06:36|1.33198
05:06:36|1.33198
05:06:37|1.33248
05:06:38|1.33248
05:06:39|1.33248
05:06:41|1.33248
05:06:42|1.33248
05:06:43|1.33248
05:06:44|1.33248
05:06:44|1.33248
05:06:46|1.33248
05:06:47|1.33248
05:06:48|1.33248
05:06:49|1.33248
05:06:50|1.33248
05:06:51|1.33248
05:06:52|1.33248
05:06:53|1.33248
05:06:54|1.33248
05:06:55|1.33248
05:06:56|1.33248
05:06:58|1.3323
05:06:58|1.33191
05:06:59|1.33191
05:07:00|1.33191
05:07:01|1.33191
05:07:02|1.33167
05:07:04|1.33167
05:07:04|1.33167
05:07:05|1.33167
05:07:06|1.33167
05:07:07|1.33167
05:07:09|1.33167
05:07:10|1.33171
05:07:10|1.33171
05:07:11|1.33196
05:07:12|1.33196
05:07:13|1.3331
05:07:15|1.3331
05:07:15|1.3331
05:07:16|1.3331
05:07:17|1.33324
05:07:18|1.33324
05:07:20|1.33324
05:07:21|1.33324
05:07:22|1.33324
05:07:24|1.33324
05:07:24|1.33324
05:07:26|1.33322
05:07:27|1.33322
05:07:27|1.33322
05:07:29|1.33322
05:07:30|1.33322
05:07:31|1.33322
05:07:32|1.33322
05:07:33|1.33322
05:07:34|1.33322
05:07:35|1.33322
05:07:36|1.33322
05:07:37|1.33412
05:07:38|1.33412
05:07:39|1.33373
05:07:40|1.33373
05:07:41|1.33373
05:07:42|1.33373
05:07:43|1.33373
05:07:45|1.33373
05:07:45|1.33373
05:07:47|1.33314
05:07:47|1.33314
05:07:49|1.33344
05:07:49|1.33344
05:07:50|1.33344
05:07:51|1.33413
05:07:52|1.33413
05:07:53|1.33413
05:07:54|1.33413
05:07:55|1.33413
05:07:56|1.33413
05:07:57|1.33413
05:07:58|1.33413
05:07:59|1.33413
05:08:00|1.33413
05:08:01|1.33308
05:08:02|1.33353
05:08:03|1.33353
05:08:04|1.33353
05:08:05|1.33354
05:08:06|1.33326
05:08:07|1.33326
05:08:08|1.33326
05:08:09|1.33326
05:08:10|1.33326
05:08:11|1.33326
05:08:12|1.33326
05:08:13|1.33326
05:08:14|1.33375
05:08:15|1.33375
05:08:16|1.33375
05:08:18|1.33389
05:08:19|1.33389
05:08:20|1.33389
05:08:21|1.33389
05:08:21|1.33389
05:08:23|1.33389
05:08:25|1.3341
05:08:26|1.3341
05:08:27|1.3341
05:08:29|1.3341
05:08:30|1.3341
05:08:31|1.3341
05:08:31|1.334
05:08:33|1.334
05:08:34|1.334
05:08:35|1.334
05:08:36|1.334
05:08:37|1.334
05:08:38|1.334
05:08:39|1.334
05:08:40|1.334
05:08:40|1.334
05:08:42|1.334
05:08:43|1.334
05:08:44|1.33362
05:08:45|1.33362
05:08:45|1.33362
05:08:47|1.33353
05:08:48|1.33353
05:08:48|1.33353
05:08:50|1.33353
05:08:51|1.33353
05:08:52|1.33353
05:08:53|1.33353
05:08:54|1.33348
05:08:55|1.33348
05:08:56|1.33348
05:08:56|1.33348
05:08:58|1.33348
05:08:58|1.33348
05:09:00|1.33348
05:09:00|1.33348
05:09:02|1.33348
05:09:03|1.33348
05:09:04|1.33369
05:09:06|1.33369
05:09:06|1.33369
05:09:07|1.33369
05:09:09|1.33369
05:09:09|1.33369
05:09:10|1.33342
05:09:11|1.33342
05:09:12|1.33342
05:09:14|1.33342
05:09:14|1.33401
05:09:15|1.33462
05:09:16|1.33462
05:09:17|1.33439
05:09:18|1.33477
05:09:19|1.33477
05:09:20|1.33477
05:09:21|1.33477
05:09:23|1.33477
05:09:25|1.33477
05:09:26|1.3353
05:09:27|1.3353
05:09:27|1.3353
05:09:29|1.3353
05:09:30|1.3353
05:09:31|1.3353
05:09:32|1.33579
05:09:33|1.336
05:09:33|1.33694
05:09:34|1.33694
05:09:36|1.33694
05:09:37|1.33694
05:09:38|1.33694
05:09:38|1.33694
05:09:40|1.33694
05:09:41|1.33695
05:09:42|1.33695
05:09:43|1.33695
05:09:44|1.33695
05:09:45|1.33695
05:09:46|1.33695
05:09:47|1.33695
05:09:48|1.33695
05:09:50|1.33695
05:09:50|1.33695
05:09:51|1.33695
05:09:52|1.33725
05:09:53|1.33725
05:09:54|1.33725
05:09:56|1.33725
05:09:56|1.33758
05:09:58|1.33758
05:09:58|1.33758
05:09:59|1.33758
05:10:01|1.33758
05:10:01|1.33772
05:10:02|1.33772
05:10:03|1.33772
05:10:04|1.33829
05:10:05|1.33829
05:10:06|1.33829
05:10:08|1.33816
05:10:08|1.33816
05:10:10|1.33816
05:10:10|1.33865
05:10:11|1.33865
05:10:12|1.33901
05:10:13|1.33901
05:10:14|1.33901
05:10:16|1.33901
05:10:16|1.33901
05:10:17|1.33901
05:10:18|1.33854
05:10:19|1.33881
05:10:20|1.33801
05:10:21|1.33801
05:10:23|1.33845
05:10:24|1.33851
05:10:25|1.33851
05:10:26|1.33851
05:10:28|1.33908
05:10:29|1.33985
05:10:30|1.33985
05:10:30|1.33985
05:10:32|1.33985
05:10:33|1.33985
05:10:34|1.34009
05:10:35|1.33893
05:10:36|1.33867
05:10:37|1.338
05:10:38|1.338
05:10:40|1.33764
05:10:41|1.33764
05:10:41|1.33764
05:10:42|1.33764
05:10:43|1.33764
05:10:44|1.33764
05:10:45|1.33764
05:10:46|1.33764
05:10:47|1.33764
05:10:49|1.33764
05:10:49|1.33875
05:10:51|1.33875
05:10:52|1.3389
05:10:52|1.33981
05:10:53|1.33981
05:10:55|1.33981
05:10:56|1.33981
05:10:56|1.33981
05:10:58|1.33981
05:10:59|1.33981
05:10:59|1.33981
05:11:00|1.33981
05:11:01|1.33814
05:11:03|1.33814
05:11:04|1.33814
05:11:05|1.33814
05:11:07|1.33753
05:11:07|1.33753
05:11:09|1.33771
05:11:09|1.33712
05:11:11|1.33712
05:11:11|1.33712
05:11:13|1.33712
05:11:13|1.33712
05:11:14|1.33712
05:11:16|1.33712
05:11:16|1.33712
05:11:18|1.33712
05:11:19|1.33702
05:11:20|1.33702
05:11:20|1.33702
05:11:21|1.33702
05:11:23|1.33702
05:11:24|1.33702
05:11:26|1.33702
05:11:26|1.33702
05:11:27|1.33654
05:11:29|1.33654
05:11:31|1.33646
05:11:31|1.33646
05:11:32|1.33646
05:11:33|1.33646
05:11:35|1.33646
05:11:35|1.33646
05:11:37|1.33646
05:11:38|1.33646
05:11:38|1.33646
05:11:39|1.33646
05:11:40|1.33646
05:11:41|1.33646
05:11:43|1.33646
05:11:43|1.33646
05:11:44|1.33646
05:11:46|1.33646
05:11:47|1.33646
05:11:48|1.33646
05:11:49|1.33646
05:11:50|1.33646
05:11:51|1.33646
05:11:52|1.33646
05:11:53|1.33646
05:11:54|1.33646
05:11:55|1.33646
05:11:57|1.33646
05:11:57|1.33646
05:11:59|1.33646
05:11:59|1.33646
05:12:01|1.33646
05:12:01|1.33646
05:12:03|1.33646
05:12:03|1.33646
05:12:04|1.33646
05:12:05|1.33646
05:12:06|1.33646
05:12:08|1.33646
05:12:08|1.33646
05:12:09|1.33646
05:12:10|1.33646
05:12:11|1.33646
05:12:12|1.33646
05:12:13|1.33646
05:12:14|1.33646
05:12:15|1.33646
05:12:16|1.33646
05:12:17|1.33646
05:12:18|1.33646
05:12:19|1.33646
05:12:21|1.3351
05:12:21|1.3351
05:12:22|1.3351
05:12:23|1.3351
05:12:24|1.3351
05:12:26|1.3351
05:12:27|1.3351
05:12:27|1.3351
05:12:28|1.3351
05:12:30|1.3351
05:12:31|1.3351
05:12:32|1.3351
05:12:33|1.3351
05:12:34|1.3351
05:12:36|1.3351
05:12:36|1.33556
05:12:37|1.33556
05:12:38|1.33556
05:12:39|1.33556
05:12:41|1.33556
05:12:41|1.33556
05:12:43|1.33556
05:12:44|1.33556
05:12:45|1.33556
05:12:46|1.33556
05:12:47|1.33556
05:12:48|1.33556
05:12:49|1.33608
05:12:50|1.33608
05:12:51|1.33608
05:12:52|1.33608
05:12:53|1.33608
05:12:54|1.33608
05:12:55|1.33608
05:12:56|1.33608
05:12:57|1.33608
05:12:58|1.33542
05:12:59|1.33542
05:13:00|1.33542
05:13:01|1.33542
05:13:02|1.33542
05:13:04|1.33542
05:13:04|1.33542
05:13:05|1.33542
05:13:06|1.33542
05:13:08|1.33529
05:13:08|1.33569
05:13:09|1.33569
05:13:11|1.33569
05:13:12|1.33569
05:13:13|1.33569
05:13:14|1.33569
05:13:15|1.33569
05:13:16|1.33569
05:13:17|1.33569
05:13:18|1.33569
05:13:18|1.33569
05:13:20|1.33569
05:13:20|1.33569
05:13:22|1.33569
05:13:23|1.33569
05:13:23|1.33569
05:13:25|1.33569
05:13:27|1.33569
05:13:27|1.33569
05:13:29|1.33569
05:13:29|1.33569
05:13:31|1.33569
05:13:32|1.33569
05:13:33|1.3357
05:13:34|1.3357
05:13:35|1.3357
05:13:36|1.3357
05:13:37|1.3357
05:13:38|1.3357
05:13:39|1.3357
05:13:40|1.3357
05:13:41|1.3357
05:13:42|1.3357
05:13:43|1.3357
05:13:44|1.3357
05:13:45|1.3357
05:13:46|1.3357
05:13:47|1.3357
05:13:48|1.33672
05:13:49|1.33672
05:13:50|1.33672
05:13:51|1.33672
05:13:53|1.33672
05:13:53|1.33672
05:13:55|1.33661
05:13:56|1.33661
05:13:57|1.33661
05:13:58|1.33661
05:14:00|1.33661
05:14:00|1.33661
05:14:02|1.33674
05:14:02|1.3369
05:14:03|1.3369
05:14:04|1.33691
05:14:05|1.33691
05:14:06|1.33723
05:14:07|1.33723
05:14:08|1.33723
05:14:09|1.33723
05:14:10|1.33723
05:14:12|1.33723
05:14:12|1.33723
05:14:13|1.33723
05:14:14|1.33723
05:14:16|1.33752
05:14:16|1.33752
05:14:17|1.33752
05:14:19|1.33752
05:14:20|1.33752
05:14:20|1.33752
05:14:22|1.33752
05:14:23|1.33752
05:14:23|1.33752
05:14:24|1.33774
05:14:26|1.33774
05:14:26|1.33774
05:14:28|1.33774
05:14:29|1.33774
05:14:30|1.33774
05:14:31|1.33774
05:14:32|1.33774
05:14:33|1.33774
05:14:34|1.33774
05:14:35|1.33774
05:14:36|1.33774
05:14:37|1.33774
05:14:38|1.33774
05:14:39|1.33774
05:14:40|1.33774
05:14:41|1.33774
05:14:42|1.33774
05:14:44|1.33774
05:14:45|1.33774
05:14:45|1.33774
05:14:47|1.33774
05:14:48|1.33774
05:14:49|1.33774
05:14:50|1.33774
05:14:51|1.33774
05:14:52|1.33774
05:14:52|1.33774
05:14:53|1.3369
05:14:55|1.3369
05:14:56|1.3369
05:14:57|1.3369
05:14:58|1.3369
05:14:59|1.3369
05:15:00|1.3369
05:15:01|1.3369
05:15:02|1.33712
05:15:03|1.33712
05:15:04|1.33712
05:15:05|1.33712
05:15:06|1.33712
05:15:07|1.33712
05:15:08|1.33712
05:15:09|1.33712
05:15:10|1.33712
05:15:11|1.33712
05:15:12|1.33712
05:15:13|1.33712
05:15:14|1.33712
05:15:15|1.33712
05:15:16|1.33712
05:15:17|1.33712
05:15:18|1.33712
05:15:19|1.33712
05:15:20|1.33712
05:15:22|1.33712
05:15:22|1.33712
05:15:23|1.33712
05:15:24|1.33712
05:15:25|1.33686
05:15:26|1.33686
05:15:27|1.33686
05:15:29|1.33664
05:15:30|1.33664
05:15:31|1.33664
05:15:31|1.33664
05:15:33|1.33664
05:15:34|1.33664
05:15:35|1.33664
05:15:36|1.33664
05:15:37|1.33664
05:15:38|1.33664
05:15:39|1.33664
05:15:40|1.33664
05:15:41|1.33664
05:15:42|1.33664
05:15:43|1.3355
05:15:44|1.33535
05:15:45|1.33535
05:15:46|1.33535
05:15:47|1.33535
05:15:48|1.33535
05:15:49|1.33535
05:15:50|1.33535
05:15:52|1.33535
05:15:52|1.33535
05:15:53|1.33535
05:15:55|1.33535
05:15:55|1.33535
05:15:56|1.33535
05:15:58|1.33535
05:15:59|1.33535
05:15:59|1.33535
05:16:00|1.33535
05:16:01|1.33535
05:16:02|1.33535
05:16:03|1.33535
05:16:04|1.33535
05:16:06|1.33535
05:16:06|1.33535
05:16:08|1.33535
05:16:08|1.33494
05:16:10|1.33477
05:16:10|1.33477
05:16:11|1.33477
05:16:12|1.33477
05:16:13|1.33477
05:16:14|1.33477
05:16:15|1.33477
05:16:16|1.33477
05:16:17|1.33477
05:16:18|1.33477
05:16:19|1.33477
05:16:20|1.33477
05:16:21|1.33477
05:16:22|1.33477
05:16:23|1.33477
05:16:25|1.33477
05:16:26|1.33477
05:16:26|1.33477
05:16:28|1.33477
05:16:30|1.33477
05:16:31|1.33477
05:16:31|1.33531
05:16:32|1.33531
05:16:33|1.33531
05:16:35|1.33531
05:16:36|1.33531
05:16:37|1.33531
05:16:38|1.33531
05:16:39|1.33531
05:16:40|1.33531
05:16:41|1.33531
05:16:42|1.33531
05:16:43|1.33531
05:16:44|1.33531
05:16:45|1.33531
05:16:46|1.33531
05:16:47|1.33531
05:16:48|1.33531
05:16:49|1.33531
05:16:50|1.33531
05:16:51|1.33531
05:16:52|1.33531
05:16:53|1.33531
05:16:54|1.33531
05:16:55|1.33531
05:16:56|1.33531
05:16:57|1.33531
05:16:58|1.33531
05:16:59|1.33531
05:17:00|1.33674
05:17:01|1.33674
05:17:02|1.33674
05:17:03|1.33674
05:17:04|1.33674
05:17:05|1.33674
05:17:06|1.33674
05:17:07|1.33674
05:17:08|1.33674
05:17:09|1.33674
05:17:10|1.33674
05:17:11|1.33674
05:17:12|1.33674
05:17:13|1.33674
05:17:14|1.33674
05:17:16|1.33674
05:17:16|1.33674
05:17:17|1.33674
05:17:18|1.33674
05:17:19|1.33674
05:17:20|1.33674
05:17:21|1.33674
05:17:22|1.33674
05:17:23|1.33674
05:17:24|1.33674
05:17:26|1.33674
05:17:26|1.33674
05:17:27|1.33674
05:17:28|1.33674
05:17:29|1.33674
05:17:31|1.33674
05:17:32|1.33674
05:17:33|1.33674
05:17:34|1.33655
05:17:35|1.33661
05:17:36|1.33661
05:17:37|1.33661
05:17:38|1.33661
05:17:39|1.33661
05:17:40|1.33661
05:17:41|1.33661
05:17:43|1.33661
05:17:43|1.33661
05:17:44|1.33661
05:17:45|1.33661
05:17:46|1.33661
05:17:48|1.33679
05:17:48|1.33679
05:17:50|1.33679
05:17:50|1.33679
05:17:52|1.33679
05:17:53|1.33679
05:17:53|1.33679
05:17:54|1.33679
05:17:55|1.33679
05:17:56|1.33679
05:17:58|1.33679
05:17:59|1.33661
05:18:01|1.33661
05:18:01|1.33661
05:18:03|1.33661
05:18:03|1.33661
05:18:04|1.33661
05:18:05|1.33661
05:18:06|1.33661
05:18:08|1.33663
05:18:08|1.33663
05:18:10|1.33663
05:18:11|1.33663
05:18:12|1.33663
05:18:13|1.33663
05:18:13|1.33663
05:18:15|1.33685
05:18:16|1.33685
05:18:17|1.33685
05:18:18|1.33685
05:18:19|1.33685
05:18:20|1.33685
05:18:21|1.33685
05:18:22|1.33685
05:18:23|1.33685
05:18:24|1.33685
05:18:25|1.33685
05:18:26|1.33685
05:18:27|1.33685
05:18:28|1.33685
05:18:29|1.33685
05:18:30|1.33685
05:18:32|1.33685
05:18:34|1.33685
05:18:35|1.33663
05:18:36|1.33663
05:18:37|1.33663
05:18:38|1.33635
05:18:39|1.33635
05:18:40|1.33635
05:18:41|1.33635
05:18:43|1.33635
05:18:44|1.33635
05:18:44|1.33635
05:18:46|1.33635
05:18:47|1.33635
05:18:47|1.33635
05:18:48|1.33626
05:18:50|1.33626
05:18:51|1.33626
05:18:51|1.33626
05:18:53|1.33626
05:18:54|1.33626
05:18:54|1.33626
05:18:55|1.33626
05:18:57|1.33626
05:18:58|1.33626
05:19:00|1.33626
05:19:00|1.33659
05:19:01|1.33659
05:19:02|1.33659
05:19:03|1.33659
05:19:05|1.33659
05:19:05|1.33659
05:19:06|1.33659
05:19:07|1.33659
05:19:09|1.33659
05:19:09|1.33659
05:19:10|1.33659
05:19:11|1.33659
05:19:13|1.33659
05:19:14|1.33659
05:19:15|1.33659
05:19:15|1.33659
05:19:17|1.33659
05:19:17|1.33659
05:19:18|1.33659
05:19:20|1.33659
05:19:20|1.33659
05:19:21|1.33659
05:19:22|1.33659
05:19:23|1.33659
05:19:25|1.33659
05:19:25|1.33659
05:19:26|1.33659
05:19:27|1.33659
05:19:28|1.33659
05:19:29|1.33659
05:19:30|1.33659
05:19:32|1.33659
05:19:33|1.33584
05:19:34|1.33584
05:19:35|1.33584
05:19:36|1.33584
05:19:37|1.33584
05:19:38|1.33584
05:19:39|1.33571
05:19:40|1.33546
05:19:41|1.33546
05:19:43|1.33546
05:19:43|1.33546
05:19:44|1.33546
05:19:45|1.33546
05:19:47|1.33546
05:19:47|1.33546
05:19:48|1.33546
05:19:49|1.33546
05:19:50|1.33546
05:19:52|1.33546
05:19:52|1.33546
05:19:54|1.33546
05:19:55|1.33546
05:19:55|1.33546
05:19:57|1.33513
05:19:58|1.33513
05:19:59|1.33513
05:20:00|1.33513
05:20:01|1.33513
05:20:02|1.33513
05:20:03|1.33513
05:20:04|1.33513
05:20:05|1.33513
05:20:06|1.33513
05:20:07|1.33513
05:20:08|1.33513
05:20:09|1.33513
05:20:10|1.33513
05:20:11|1.33513
05:20:12|1.33513
05:20:13|1.33513
05:20:14|1.33513
05:20:15|1.33513
05:20:16|1.33513
05:20:17|1.33513
05:20:18|1.33513
05:20:19|1.33513
05:20:20|1.33513
05:20:21|1.33513
05:20:22|1.33513
05:20:23|1.33513
05:20:24|1.33513
05:20:25|1.33513
05:20:26|1.33513
05:20:27|1.33513
05:20:28|1.33513
05:20:29|1.33513
05:20:30|1.33513
05:20:31|1.33513
05:20:32|1.33513
05:20:34|1.33513
05:20:35|1.33513
05:20:36|1.33535
05:20:38|1.33535
05:20:39|1.33535
05:20:40|1.33565
05:20:41|1.33565
05:20:43|1.33565
05:20:43|1.33565
05:20:44|1.33565
05:20:45|1.33565
05:20:47|1.33565
05:20:47|1.33565
05:20:48|1.33565
05:20:50|1.33565
05:20:50|1.33565
05:20:51|1.33565
05:20:52|1.33565
05:20:53|1.33565
05:20:55|1.33565
05:20:55|1.33565
05:20:57|1.33565
05:20:58|1.33565
05:20:58|1.33565
05:21:00|1.33565
05:21:00|1.33565
05:21:01|1.33565
05:21:03|1.33565
05:21:03|1.33565
05:21:04|1.33565
05:21:05|1.33565
05:21:06|1.33565
05:21:07|1.33565
05:21:08|1.33565
05:21:09|1.33565
05:21:10|1.33565
05:21:11|1.33565
05:21:13|1.33568
05:21:14|1.33596
05:21:14|1.33596
05:21:15|1.33596
05:21:16|1.33596
05:21:18|1.33596
05:21:18|1.33596
05:21:19|1.33596
05:21:20|1.33596
05:21:21|1.33648
05:21:22|1.33648
05:21:24|1.33648
05:21:24|1.33648
05:21:25|1.33648
05:21:26|1.33648
05:21:27|1.33648
05:21:28|1.33648
05:21:29|1.33648
05:21:30|1.33648
05:21:31|1.33648
05:21:32|1.33648
05:21:34|1.3366
05:21:35|1.3366
05:21:36|1.3366
05:21:37|1.3366
05:21:38|1.3366
05:21:39|1.3366
05:21:41|1.3366
05:21:41|1.3366
05:21:43|1.3366
05:21:44|1.3366
05:21:45|1.3366
05:21:46|1.3366
05:21:47|1.3366
05:21:48|1.3366
05:21:49|1.3366
05:21:50|1.3366
05:21:51|1.33634
05:21:52|1.33634
05:21:53|1.33634
05:21:54|1.3365
05:21:55|1.3365
05:21:56|1.3365
05:21:58|1.3365
05:21:59|1.3365
05:21:59|1.3365
05:22:01|1.3365
05:22:01|1.3365
05:22:02|1.3365
05:22:04|1.3365
05:22:05|1.3365
05:22:05|1.3365
05:22:06|1.3365
05:22:07|1.3365
05:22:08|1.3365
05:22:09|1.3365
05:22:11|1.3365
05:22:11|1.3365
05:22:12|1.3365
05:22:13|1.3365
05:22:14|1.3365
05:22:16|1.3365
05:22:16|1.3365
05:22:17|1.3365
05:22:18|1.3365
05:22:19|1.3365
05:22:20|1.33463
05:22:21|1.33463
05:22:22|1.33463
05:22:23|1.33463
05:22:24|1.33463
05:22:25|1.33463
05:22:26|1.33463
05:22:28|1.33463
05:22:28|1.33463
05:22:29|1.33463
05:22:30|1.33463
05:22:31|1.33463
05:22:32|1.33463
05:22:33|1.33463
05:22:34|1.33463
05:22:36|1.33463
05:22:38|1.33445
05:22:39|1.33445
05:22:40|1.33445
05:22:40|1.33445
05:22:42|1.33445
05:22:43|1.33445
05:22:44|1.33445
05:22:45|1.33445
05:22:46|1.33445
05:22:47|1.33445
05:22:48|1.33445
05:22:49|1.33445
05:22:50|1.33445
05:22:51|1.33445
05:22:52|1.33445
05:22:54|1.33445
05:22:54|1.33445
05:22:56|1.33445
05:22:56|1.33445
05:22:57|1.33445
05:22:58|1.33445
05:22:59|1.33387
05:23:00|1.33386
05:23:01|1.33361
05:23:02|1.33361
05:23:04|1.33361
05:23:04|1.33361
05:23:05|1.33361
05:23:07|1.33361
05:23:07|1.33324
05:23:08|1.33324
05:23:10|1.33324
05:23:10|1.33324
05:23:11|1.33324
05:23:13|1.33324
05:23:13|1.33324
05:23:14|1.33324
05:23:15|1.33324
05:23:16|1.33324
05:23:18|1.33324
05:23:18|1.33324
05:23:19|1.33324
05:23:20|1.33258
05:23:22|1.33258
05:23:22|1.33294
05:23:24|1.33294
05:23:25|1.33294
05:23:25|1.33294
05:23:26|1.33294
05:23:28|1.33294
05:23:29|1.33294
05:23:30|1.33294
05:23:30|1.33294
05:23:31|1.33294
05:23:32|1.33294
05:23:34|1.33294
05:23:34|1.33294
05:23:36|1.33294
05:23:37|1.33294
05:23:39|1.33294
05:23:40|1.33294
05:23:41|1.33294
05:23:42|1.33234
05:23:43|1.33234
05:23:44|1.33234
05:23:45|1.33131
05:23:46|1.33131
05:23:47|1.33131
05:23:48|1.33131
05:23:49|1.33131
05:23:50|1.33131
05:23:51|1.33131
05:23:52|1.33131
05:23:53|1.33131
05:23:54|1.33141
05:23:56|1.33141
05:23:56|1.33141
05:23:57|1.33141
05:23:58|1.33138
05:23:59|1.33138
05:24:00|1.33138
05:24:01|1.33191
05:24:02|1.33191
05:24:04|1.33191
05:24:05|1.33191
05:24:06|1.33191
05:24:06|1.33191
05:24:08|1.33191
05:24:08|1.33191
05:24:09|1.33191
05:24:10|1.33191
05:24:11|1.33191
05:24:12|1.33191
05:24:13|1.33191
05:24:14|1.33191
05:24:15|1.33191
05:24:16|1.33191
05:24:17|1.33191
05:24:18|1.33191
05:24:19|1.33191
05:24:20|1.33191
05:24:21|1.33191
05:24:23|1.33213
05:24:23|1.33213
05:24:24|1.33213
05:24:26|1.33197
05:24:26|1.33197
05:24:27|1.33197
05:24:28|1.33197
05:24:29|1.33197
05:24:30|1.33197
05:24:32|1.33197
05:24:33|1.33197
05:24:34|1.33197
05:24:35|1.33197
05:24:37|1.33197
05:24:39|1.33197
05:24:39|1.33197
05:24:41|1.33197
05:24:42|1.33142
05:24:43|1.33112
05:24:44|1.33112
05:24:45|1.33112
05:24:46|1.33112
05:24:47|1.33112
05:24:48|1.33112
05:24:49|1.33112
05:24:50|1.33112
05:24:51|1.33112
05:24:52|1.33112
05:24:53|1.33112
05:24:54|1.33112
05:24:55|1.33112
05:24:56|1.33112
05:24:57|1.33112
05:24:58|1.33112
05:24:59|1.33112
05:25:00|1.33112
05:25:01|1.33112
05:25:02|1.33112
05:25:03|1.33152
05:25:04|1.33134
05:25:05|1.33134
05:25:06|1.33134
05:25:07|1.33134
05:25:08|1.33134
05:25:09|1.33134
05:25:10|1.33134
05:25:11|1.33134
05:25:12|1.33134
05:25:13|1.33134
05:25:14|1.33134
05:25:15|1.33134
05:25:16|1.33134
05:25:18|1.33134
05:25:18|1.33134
05:25:19|1.33134
05:25:21|1.33134
05:25:21|1.33134
05:25:23|1.33134
05:25:23|1.33134
05:25:25|1.33134
05:25:25|1.33134
05:25:26|1.33134
05:25:28|1.33134
05:25:29|1.33134
05:25:29|1.33134
05:25:30|1.33134
05:25:31|1.33134
05:25:32|1.33134
05:25:33|1.33134
05:25:34|1.33194
05:25:35|1.33194
05:25:36|1.33165
05:25:38|1.33165
05:25:40|1.33165
05:25:42|1.33165
05:25:43|1.33201
05:25:44|1.33201
05:25:45|1.33201
05:25:45|1.33201
05:25:47|1.33201
05:25:48|1.33265
05:25:49|1.33265
05:25:50|1.33265
05:25:51|1.33265
05:25:52|1.33265
05:25:53|1.33265
05:25:54|1.33265
05:25:55|1.33265
05:25:56|1.33265
05:25:57|1.33265
05:25:58|1.33265
05:25:59|1.33265
05:26:00|1.33265
05:26:01|1.33265
05:26:02|1.33265
05:26:03|1.33265
05:26:04|1.33265
05:26:05|1.33265
05:26:06|1.33324
05:26:07|1.33324
05:26:09|1.33324
05:26:10|1.33324
05:26:11|1.33324
05:26:12|1.33324
05:26:12|1.33297
05:26:13|1.33297
05:26:15|1.33297
05:26:16|1.33297
05:26:18|1.33297
05:26:19|1.33297
05:26:20|1.33297
05:26:20|1.33297
05:26:21|1.33297
05:26:23|1.33297
05:26:24|1.33297
05:26:24|1.33297
05:26:25|1.33297
05:26:26|1.33297
05:26:27|1.33297
05:26:28|1.33297
05:26:29|1.33297
05:26:30|1.33297
05:26:31|1.33314
05:26:32|1.33301
05:26:34|1.33301
05:26:35|1.33301
05:26:36|1.33301
05:26:37|1.33301
05:26:38|1.33301
05:26:40|1.33301
05:26:41|1.33301
05:26:41|1.33301
05:26:43|1.33301
05:26:44|1.33301
05:26:45|1.33301
05:26:46|1.33301
05:26:47|1.33301
05:26:48|1.33301
05:26:49|1.33301
05:26:50|1.33301
05:26:51|1.33301
05:26:52|1.33301
05:26:53|1.33301
05:26:54|1.33301
05:26:55|1.33301
05:26:56|1.33301
05:26:57|1.33301
05:26:58|1.33301
05:27:00|1.33301
05:27:00|1.33301
05:27:01|1.33301
05:27:02|1.3324
05:27:03|1.3324
05:27:04|1.3324
05:27:05|1.3324
05:27:07|1.3324
05:27:07|1.3324
05:27:08|1.3324
05:27:09|1.3324
05:27:10|1.3324
05:27:11|1.3324
05:27:12|1.3324
05:27:13|1.3324
05:27:14|1.3324
05:27:16|1.3324
05:27:16|1.3324
05:27:18|1.33314
05:27:18|1.33336
05:27:19|1.33336
05:27:20|1.33336
05:27:21|1.33336
05:27:22|1.33336
05:27:23|1.33336
05:27:25|1.33336
05:27:25|1.33336
05:27:26|1.33336
05:27:27|1.33336
05:27:28|1.33336
05:27:29|1.33336
05:27:31|1.33336
05:27:31|1.33336
05:27:33|1.33336
05:27:33|1.33336
05:27:35|1.33336
05:27:35|1.33336
05:27:36|1.33336
05:27:37|1.33336
05:27:38|1.33336
05:27:40|1.33336
05:27:41|1.33336
05:27:42|1.33336
05:27:43|1.33345
05:27:45|1.33345
05:27:46|1.33345
05:27:47|1.33345
05:27:48|1.33376
05:27:49|1.33376
05:27:51|1.33376
05:27:51|1.33376
05:27:52|1.33376
05:27:53|1.33376
05:27:55|1.33376
05:27:55|1.33376
05:27:56|1.33376
05:27:58|1.33341
05:27:58|1.33341
05:28:00|1.33341
05:28:00|1.33341
05:28:01|1.33341
05:28:03|1.33341
05:28:03|1.33341
05:28:05|1.33341
05:28:05|1.33341
05:28:06|1.33341
05:28:07|1.33341
05:28:08|1.33294
05:28:09|1.33294
05:28:10|1.33294
05:28:11|1.33294
05:28:13|1.33294
05:28:13|1.33294
05:28:14|1.33294
05:28:15|1.33294
05:28:16|1.33294
05:28:17|1.33294
05:28:19|1.33357
05:28:20|1.33357
05:28:20|1.33357
05:28:22|1.33357
05:28:22|1.33357
05:28:23|1.33357
05:28:24|1.33357
05:28:26|1.33357
05:28:26|1.33357
05:28:27|1.33357
05:28:29|1.33357
05:28:29|1.33357
05:28:30|1.33357
05:28:31|1.33357
05:28:32|1.33357
05:28:33|1.33357
05:28:34|1.33357
05:28:35|1.33357
05:28:37|1.33357
05:28:37|1.33357
05:28:38|1.33357
05:28:39|1.33357
05:28:40|1.33357
05:28:42|1.33357
05:28:43|1.33357
05:28:45|1.33357
05:28:46|1.33357
05:28:46|1.33357
05:28:47|1.33357
05:28:49|1.33357
05:28:49|1.33357
05:28:50|1.33357
05:28:51|1.33357
05:28:52|1.33357
05:28:53|1.33357
05:28:55|1.33357
05:28:55|1.33357
05:28:56|1.33357
05:28:57|1.33357
05:28:59|1.33357
05:29:00|1.33357
05:29:00|1.33234
05:29:01|1.33234
05:29:03|1.33234
05:29:04|1.33234
05:29:04|1.33234
05:29:06|1.33234
05:29:07|1.33234
05:29:08|1.33234
05:29:08|1.33234
05:29:10|1.33234
05:29:10|1.33234
05:29:12|1.33234
05:29:13|1.33234
05:29:13|1.33234
05:29:15|1.33234
05:29:16|1.33234
05:29:17|1.33234
05:29:18|1.33234
05:29:19|1.333
05:29:20|1.333
05:29:21|1.333
05:29:22|1.333
05:29:23|1.3323
05:29:24|1.3323
05:29:25|1.3323
05:29:26|1.3323
05:29:27|1.3323
05:29:28|1.33191
05:29:29|1.33191
05:29:30|1.33191
05:29:31|1.33191
05:29:32|1.33191
05:29:33|1.33191
05:29:34|1.33191
05:29:35|1.33191
05:29:36|1.33191
05:29:37|1.33191
05:29:38|1.33297
05:29:39|1.33297
05:29:40|1.33297
05:29:41|1.33297
05:29:43|1.33297
05:29:44|1.33297
05:29:45|1.33297
05:29:47|1.33297
05:29:47|1.33297
05:29:49|1.33297
05:29:50|1.33297
05:29:50|1.33297
05:29:51|1.33297
05:29:53|1.33297
05:29:54|1.33297
05:29:54|1.33297
05:29:55|1.33297
05:29:56|1.33297
05:29:58|1.33297
05:29:59|1.33329
05:29:59|1.33329
05:30:01|1.33329
05:30:02|1.33329
05:30:04|1.33329
05:30:04|1.33329
05:30:05|1.33329
05:30:07|1.33329
05:30:08|1.33318
05:30:09|1.33318
05:30:10|1.33318
05:30:11|1.33318
05:30:11|1.33318
05:30:12|1.33318
05:30:14|1.33318
05:30:15|1.33318
05:30:16|1.33318
05:30:17|1.33318
05:30:18|1.33318
05:30:19|1.33318
05:30:20|1.33318
05:30:20|1.33318
05:30:22|1.33292
05:30:22|1.33292
05:30:24|1.33292
05:30:25|1.33292
05:30:26|1.33292
05:30:27|1.33292
05:30:27|1.33292
05:30:29|1.33243
05:30:30|1.33243
05:30:30|1.33282
05:30:32|1.33318
05:30:33|1.33318
05:30:33|1.33318
05:30:35|1.33318
05:30:36|1.33311
05:30:36|1.33311
05:30:38|1.33311
05:30:39|1.33311
05:30:40|1.33311
05:30:41|1.33311
05:30:42|1.33311
05:30:43|1.33214
05:30:43|1.33214
05:30:46|1.33188
05:30:47|1.33188
05:30:48|1.33188
05:30:49|1.33188
05:30:50|1.33188
05:30:51|1.33188
05:30:51|1.33188
05:30:53|1.33188
05:30:54|1.33188
05:30:55|1.33188
05:30:56|1.33188
05:30:57|1.33188
05:30:58|1.33188
05:30:59|1.33188
05:31:00|1.33188
05:31:02|1.33188
05:31:03|1.33188
05:31:04|1.33188
05:31:05|1.33188
05:31:06|1.33188
05:31:06|1.33188
05:31:08|1.33188
05:31:08|1.33188
05:31:10|1.33095
05:31:10|1.33072
05:31:11|1.33072
05:31:12|1.33006
05:31:13|1.33006
05:31:14|1.33006
05:31:15|1.33006
05:31:16|1.33006
05:31:17|1.33006
05:31:19|1.33126
05:31:20|1.33126
05:31:21|1.33126
05:31:22|1.33126
05:31:23|1.33126
05:31:23|1.33149
05:31:25|1.33149
05:31:26|1.33188
05:31:26|1.33188
05:31:27|1.33188
05:31:28|1.33188
05:31:30|1.33188
05:31:30|1.33188
05:31:32|1.33188
05:31:32|1.33271
05:31:34|1.33271
05:31:35|1.33297
05:31:36|1.33297
05:31:37|1.33351
05:31:38|1.33388
05:31:39|1.33388
05:31:40|1.33388
05:31:41|1.33371
05:31:42|1.33371
05:31:43|1.33371
05:31:45|1.33371
05:31:45|1.33371
05:31:46|1.33388
05:31:47|1.33388
05:31:48|1.33388
05:31:50|1.33388
05:31:51|1.33388
05:31:52|1.33388
05:31:53|1.33388
05:31:54|1.33388
05:31:55|1.33388
05:31:57|1.33388
05:31:57|1.33388
05:31:58|1.33388
05:32:00|1.33388
05:32:01|1.33388
05:32:01|1.33388
05:32:03|1.33388
05:32:03|1.33388
05:32:04|1.33388
05:32:06|1.33374
05:32:07|1.3344
05:32:07|1.3344
05:32:09|1.3344
05:32:10|1.3344
05:32:11|1.3344
05:32:12|1.3349
05:32:12|1.33525
05:32:13|1.33556
05:32:14|1.33595
05:32:16|1.33595
05:32:16|1.33595
05:32:18|1.33595
05:32:18|1.33586
05:32:20|1.33586
05:32:21|1.33586
05:32:22|1.33586
05:32:23|1.33586
05:32:23|1.33582
05:32:25|1.33582
05:32:26|1.33582
05:32:27|1.33582
05:32:28|1.33582
05:32:29|1.33582
05:32:30|1.33582
05:32:31|1.33582
05:32:32|1.33582
05:32:33|1.33582
05:32:34|1.33582
05:32:35|1.33582
05:32:36|1.33582
05:32:37|1.33582
05:32:38|1.33582
05:32:39|1.33582
05:32:40|1.33582
05:32:41|1.33582
05:32:42|1.33582
05:32:43|1.33582
05:32:44|1.33582
05:32:45|1.33439
05:32:46|1.33439
05:32:47|1.33439
05:32:49|1.33439
05:32:49|1.33413
05:32:51|1.33413
05:32:52|1.33413
05:32:52|1.33413
05:32:54|1.33413
05:32:56|1.33413
05:32:56|1.33413
05:32:58|1.33413
05:32:58|1.33413
05:33:00|1.33413
05:33:00|1.33413
05:33:02|1.33413
05:33:03|1.33413
05:33:04|1.33539
05:33:05|1.33539
05:33:06|1.33539
05:33:06|1.33539
05:33:08|1.33539
05:33:09|1.33539
05:33:10|1.33539
05:33:11|1.33539
05:33:11|1.33539
05:33:13|1.33539
05:33:14|1.33539
05:33:16|1.33539
05:33:17|1.33539
05:33:18|1.33539
05:33:18|1.33539
05:33:19|1.33539
05:33:20|1.33539
05:33:21|1.33539
05:33:23|1.33539
05:33:23|1.33539
05:33:24|1.33539
05:33:25|1.33439
05:33:26|1.33439
05:33:28|1.33439
05:33:28|1.33439
05:33:30|1.33439
05:33:30|1.33411
05:33:31|1.33411
05:33:32|1.33411
05:33:33|1.33411
05:33:34|1.33411
05:33:35|1.33411
05:33:36|1.33411
05:33:37|1.33305
05:33:39|1.33305
05:33:39|1.33305
05:33:40|1.33305
05:33:42|1.33305
05:33:42|1.33305
05:33:44|1.33305
05:33:45|1.33305
05:33:47|1.33305
05:33:47|1.33207
05:33:49|1.33207
05:33:50|1.33207
05:33:51|1.33207
05:33:52|1.33207
05:33:53|1.33207
05:33:54|1.33062
05:33:55|1.33062
05:33:56|1.33062
05:33:57|1.33062
05:33:58|1.33062
05:34:00|1.33062
05:34:00|1.33062
05:34:01|1.33062
05:34:02|1.33062
05:34:04|1.33122
05:34:04|1.33122
05:34:05|1.33122
05:34:06|1.33122
05:34:08|1.33122
05:34:08|1.33122
05:34:10|1.33122
05:34:11|1.33122
05:34:15|1.33122
05:34:16|1.33122
05:34:17|1.33122
05:34:18|1.33122
05:34:19|1.33122
05:34:20|1.33122
05:34:21|1.33122
05:34:23|1.33122
05:34:24|1.33122
05:34:24|1.33122
05:34:25|1.33067
05:34:26|1.331
05:34:27|1.331
05:34:28|1.331
05:34:29|1.331
05:34:30|1.331
05:34:32|1.331
05:34:33|1.331
05:34:33|1.331
05:34:34|1.331
05:34:35|1.331
05:34:36|1.331
05:34:37|1.33058
05:34:38|1.33058
05:34:39|1.33058
05:34:40|1.33058
05:34:42|1.33058
05:34:42|1.33058
05:34:43|1.33058
05:34:44|1.33058
05:34:45|1.33058
05:34:47|1.33024
05:34:49|1.33047
05:34:50|1.33048
05:34:51|1.33048
05:34:52|1.33048
05:34:54|1.33048
05:34:54|1.33048
05:34:55|1.33048
05:34:56|1.33048
05:34:58|1.33048
05:34:59|1.33048
05:35:00|1.33048
05:35:00|1.33112
05:35:02|1.33112
05:35:03|1.33112
05:35:04|1.33112
05:35:05|1.33112
05:35:06|1.33112
05:35:07|1.33112
05:35:08|1.33112
05:35:08|1.33112
05:35:09|1.33112
05:35:11|1.33112
05:35:12|1.33112
05:35:13|1.33112
05:35:14|1.33112
05:35:15|1.33112
05:35:16|1.33112
05:35:17|1.33112
05:35:18|1.33112
05:35:19|1.33112
05:35:20|1.32974
05:35:21|1.32974
05:35:22|1.32974
05:35:23|1.32974
05:35:24|1.32974
05:35:25|1.32974
05:35:26|1.32974
05:35:27|1.32974
05:35:28|1.32974
05:35:29|1.32958
05:35:31|1.32958
05:35:31|1.32972
05:35:33|1.32972
05:35:33|1.32972
05:35:34|1.32972
05:35:35|1.32972
05:35:37|1.32972
05:35:37|1.32972
05:35:38|1.32972
05:35:39|1.32972
05:35:40|1.32972
05:35:41|1.32972
05:35:42|1.32972
05:35:43|1.32972
05:35:44|1.32972
05:35:45|1.32972
05:35:46|1.32972
05:35:47|1.32972
05:35:49|1.32974
05:35:49|1.33161
05:35:51|1.33161
05:35:51|1.33161
05:35:52|1.33161
05:35:54|1.33161
05:35:54|1.33161
05:35:55|1.33161
05:35:56|1.33123
05:35:57|1.33123
05:35:59|1.33193
05:36:00|1.33193
05:36:01|1.33193
05:36:02|1.33127
05:36:03|1.33127
05:36:04|1.33171
05:36:04|1.33171
05:36:06|1.33171
05:36:07|1.33171
05:36:08|1.33173
05:36:09|1.33188
05:36:10|1.33188
05:36:11|1.33188
05:36:12|1.33188
05:36:12|1.33188
05:36:13|1.33188
05:36:15|1.33188
05:36:16|1.33188
05:36:16|1.33188
05:36:17|1.33225
05:36:19|1.33225
05:36:20|1.33225
05:36:21|1.33225
05:36:22|1.33225
05:36:23|1.33225
05:36:24|1.33225
05:36:25|1.33133
05:36:26|1.33133
05:36:27|1.33133
05:36:28|1.33133
05:36:29|1.33133
05:36:30|1.33133
05:36:31|1.33133
05:36:32|1.33133
05:36:33|1.33133
05:36:34|1.33111
05:36:35|1.33111
05:36:36|1.33111
05:36:37|1.33111
05:36:38|1.33111
05:36:39|1.33111
05:36:40|1.33111
05:36:41|1.33111
05:36:42|1.33111
05:36:43|1.33111
05:36:44|1.33111
05:36:45|1.33111
05:36:46|1.33111
05:36:47|1.33111
05:36:49|1.33111
05:36:49|1.33111
05:36:50|1.33111
05:36:53|1.33111
05:36:53|1.33111
05:36:55|1.33111
05:36:56|1.33111
05:36:57|1.33111
05:36:58|1.33111
05:36:59|1.33111
05:37:00|1.33111
05:37:01|1.33111
05:37:02|1.33111
05:37:03|1.33111
05:37:04|1.33111
05:37:05|1.33111
05:37:06|1.33111
05:37:07|1.33111
05:37:08|1.33111
05:37:10|1.33111
05:37:10|1.33045
05:37:11|1.33045
05:37:13|1.33045
05:37:13|1.33045
05:37:14|1.33045
05:37:18|1.33045
05:37:19|1.33045
05:37:21|1.33045
05:37:21|1.33045
05:37:22|1.33045
05:37:23|1.33045
05:37:24|1.33045
05:37:25|1.33045
05:37:26|1.33045
05:37:27|1.33045
05:37:28|1.33045
05:37:29|1.33045
05:37:31|1.33045
05:37:31|1.33045
05:37:32|1.33045
05:37:33|1.33045
05:37:34|1.33045
05:37:35|1.33045
05:37:36|1.33045
05:37:37|1.33045
05:37:38|1.33062
05:37:39|1.33062
05:37:41|1.33062
05:37:42|1.33062
05:37:42|1.33062
05:37:43|1.33062
05:37:45|1.33062
05:37:46|1.3317
05:37:46|1.3317
05:37:48|1.3317
05:37:49|1.3317
05:37:51|1.3317
05:37:52|1.3317
05:37:53|1.33147
05:37:53|1.33147
05:37:55|1.33147
05:37:56|1.33139
05:37:57|1.33139
05:37:57|1.33139
05:37:59|1.33139
05:37:59|1.33139
05:38:01|1.33139
05:38:02|1.33139
05:38:03|1.33139
05:38:04|1.33139
05:38:05|1.33139
05:38:05|1.33139
05:38:06|1.33139
05:38:08|1.33139
05:38:09|1.33139
05:38:10|1.33139
05:38:11|1.33139
05:38:11|1.33139
05:38:13|1.33139
05:38:15|1.33086
05:38:15|1.33086
05:38:17|1.33086
05:38:17|1.33086
05:38:18|1.33086
05:38:19|1.33092
05:38:20|1.33092
05:38:21|1.33169
05:38:23|1.33169
05:38:23|1.33169
05:38:24|1.33169
05:38:25|1.33169
05:38:26|1.33169
05:38:27|1.33169
05:38:28|1.33169
05:38:29|1.33169
05:38:31|1.33169
05:38:31|1.33169
05:38:32|1.33169
05:38:33|1.33169
05:38:34|1.33169
05:38:35|1.33169
05:38:37|1.33169
05:38:37|1.33169
05:38:39|1.33169
05:38:39|1.33161
05:38:41|1.33161
05:38:42|1.33161
05:38:42|1.33161
05:38:44|1.33161
05:38:45|1.33161
05:38:45|1.33161
05:38:47|1.33161
05:38:47|1.33161
05:38:48|1.33161
05:38:50|1.33161
05:38:52|1.33161
05:38:52|1.33161
05:38:54|1.33161
05:38:56|1.33161
05:38:57|1.33161
05:38:58|1.33161
05:38:58|1.33161
05:38:59|1.33123
05:39:01|1.33123
05:39:01|1.33123
05:39:03|1.33123
05:39:04|1.33117
05:39:05|1.33117
05:39:06|1.33087
05:39:07|1.33087
05:39:07|1.33087
05:39:09|1.33087
05:39:10|1.33087
05:39:11|1.33087
05:39:11|1.33087
05:39:12|1.33111
05:39:14|1.33111
05:39:15|1.33111
05:39:16|1.33155
05:39:17|1.33155
05:39:18|1.33155
05:39:19|1.33155
05:39:21|1.33155
05:39:22|1.33155
05:39:23|1.33155
05:39:23|1.33155
05:39:24|1.33155
05:39:27|1.33155
05:39:27|1.33217
05:39:28|1.33217
05:39:29|1.33217
05:39:30|1.33217
05:39:31|1.33217
05:39:33|1.33217
05:39:33|1.33217
05:39:35|1.33217
05:39:35|1.33217
05:39:36|1.33217
05:39:37|1.33152
05:39:38|1.33152
05:39:39|1.33152
05:39:40|1.33152
05:39:41|1.33152
05:39:43|1.33152
05:39:43|1.33152
05:39:44|1.33152
05:39:45|1.33152
05:39:46|1.33152
05:39:47|1.33152
05:39:50|1.33152
05:39:50|1.33152
05:39:52|1.33152
05:39:52|1.33152
05:39:55|1.33152
05:39:57|1.33152
05:39:58|1.33152
05:39:58|1.33152
05:39:59|1.33152
05:40:01|1.33152
05:40:01|1.33152
05:40:02|1.33152
05:40:04|1.33152
05:40:05|1.33179
05:40:06|1.33179
05:40:07|1.33179
05:40:08|1.33179
05:40:09|1.33179
05:40:10|1.33179
05:40:11|1.33179
05:40:12|1.33179
05:40:14|1.33186
05:40:14|1.33186
05:40:16|1.33186
05:40:16|1.33186
05:40:18|1.33186
05:40:18|1.33186
05:40:19|1.33186
05:40:21|1.33186
05:40:22|1.33186
05:40:22|1.33186
05:40:24|1.33186
05:40:25|1.33186
05:40:25|1.33186
05:40:27|1.33186
05:40:28|1.33186
05:40:29|1.33186
05:40:30|1.33186
05:40:31|1.33186
05:40:31|1.33186
05:40:33|1.33186
05:40:34|1.33186
05:40:35|1.33186
05:40:35|1.33186
05:40:37|1.33186
05:40:38|1.33186
05:40:39|1.33216
05:40:40|1.33216
05:40:40|1.3314
05:40:41|1.33143
05:40:43|1.33139
05:40:44|1.33196
05:40:44|1.33196
05:40:46|1.33196
05:40:47|1.33136
05:40:47|1.33138
05:40:48|1.33138
05:40:50|1.33138
05:40:50|1.33138
05:40:52|1.33069
05:40:54|1.33069
05:40:55|1.33115
05:40:56|1.33115
05:40:57|1.33115
05:40:58|1.33115
05:40:59|1.33115
05:41:00|1.32998
05:41:01|1.32998
05:41:02|1.32998
05:41:03|1.32998
05:41:04|1.32974
05:41:05|1.32974
05:41:06|1.32974
05:41:07|1.32974
05:41:08|1.32974
05:41:09|1.32974
05:41:10|1.32974
05:41:11|1.32956
05:41:12|1.32956
05:41:13|1.32956
05:41:15|1.32956
05:41:15|1.32956
05:41:17|1.32956
05:41:18|1.32956
05:41:18|1.32956
05:41:20|1.32919
05:41:20|1.32905
05:41:22|1.32954
05:41:22|1.32954
05:41:23|1.32954
05:41:24|1.32954
05:41:25|1.32954
05:41:27|1.32954
05:41:27|1.32954
05:41:28|1.32954
05:41:29|1.32954
05:41:30|1.32954
05:41:32|1.32954
05:41:32|1.32974
05:41:33|1.32974
05:41:34|1.33015
05:41:35|1.33015
05:41:37|1.33015
05:41:37|1.33024
05:41:39|1.33024
05:41:40|1.33024
05:41:40|1.33024
05:41:42|1.33024
05:41:42|1.33024
05:41:43|1.33024
05:41:45|1.33028
05:41:46|1.33028
05:41:47|1.33028
05:41:49|1.33028
05:41:49|1.33028
05:41:51|1.32969
05:41:52|1.32969
05:41:53|1.32969
05:41:55|1.32969
05:41:56|1.32969
05:41:57|1.32969
05:41:57|1.32969
05:42:00|1.32969
05:42:01|1.32969
05:42:02|1.32969
05:42:03|1.32969
05:42:03|1.32969
05:42:05|1.32969
05:42:06|1.32969
05:42:07|1.32969
05:42:08|1.32969
05:42:09|1.32996
05:42:10|1.32996
05:42:11|1.32996
05:42:12|1.32996
05:42:13|1.32996
05:42:14|1.33024
05:42:15|1.32998
05:42:16|1.32998
05:42:17|1.32998
05:42:18|1.32998
05:42:19|1.32998
05:42:20|1.32998
05:42:21|1.32998
05:42:22|1.32998
05:42:23|1.32998
05:42:24|1.32998
05:42:25|1.32998
05:42:26|1.32998
05:42:27|1.32998
05:42:28|1.33129
05:42:29|1.33129
05:42:30|1.33129
05:42:31|1.33151
05:42:32|1.33151
05:42:33|1.33151
05:42:34|1.33151
05:42:35|1.33151
05:42:36|1.33151
05:42:37|1.33157
05:42:38|1.33157
05:42:39|1.33157
05:42:40|1.33157
05:42:41|1.33157
05:42:42|1.33157
05:42:43|1.33157
05:42:44|1.33157
05:42:45|1.33157
05:42:46|1.33157
05:42:47|1.33157
05:42:48|1.33157
05:42:49|1.33157
05:42:50|1.33157
05:42:51|1.33157
05:42:52|1.33157
05:42:53|1.33157
05:42:55|1.33125
05:42:56|1.33125
05:42:56|1.33125
05:42:57|1.33125
05:42:58|1.3323
05:43:00|1.3323
05:43:00|1.33221
05:43:01|1.33221
05:43:03|1.33218
05:43:03|1.33219
05:43:04|1.33219
05:43:05|1.33271
05:43:06|1.33271
05:43:07|1.33271
05:43:09|1.33269
05:43:10|1.33269
05:43:10|1.33269
05:43:11|1.33233
05:43:12|1.33257
05:43:13|1.33257
05:43:14|1.33257
05:43:15|1.33257
05:43:17|1.33252
05:43:17|1.33252
05:43:19|1.33249
05:43:19|1.33244
05:43:20|1.3324
05:43:22|1.3324
05:43:22|1.3324
05:43:23|1.33195
05:43:24|1.3323
05:43:25|1.3323
05:43:26|1.3323
05:43:27|1.3323
05:43:29|1.33183
05:43:29|1.33131
05:43:30|1.33131
05:43:32|1.33131
05:43:32|1.33147
05:43:34|1.33147
05:43:35|1.33147
05:43:36|1.33147
05:43:37|1.33147
05:43:37|1.33147
05:43:38|1.33142
05:43:39|1.33142
05:43:40|1.33142
05:43:41|1.33142
05:43:42|1.33142
05:43:43|1.33142
05:43:44|1.33142
05:43:46|1.33142
05:43:47|1.33142
05:43:47|1.33142
05:43:49|1.33142
05:43:50|1.33142
05:43:51|1.33183
05:43:52|1.33183
05:43:53|1.33183
05:43:54|1.33183
05:43:55|1.33183
05:43:57|1.33157
05:43:57|1.33151
05:43:58|1.33151
05:44:00|1.33151
05:44:01|1.33151
05:44:02|1.33151
05:44:02|1.33122
05:44:04|1.33122
05:44:05|1.33182
05:44:06|1.33183
05:44:09|1.33183
05:44:09|1.33183
05:44:11|1.33183
05:44:12|1.33183
05:44:13|1.33163
05:44:14|1.33163
05:44:15|1.33163
05:44:16|1.33163
05:44:17|1.33163
05:44:18|1.33163
05:44:19|1.33163
05:44:20|1.33163
05:44:21|1.33163
05:44:22|1.33163
05:44:23|1.33163
05:44:24|1.33163
05:44:25|1.33163
05:44:26|1.33163
05:44:27|1.33163
05:44:28|1.33163
05:44:29|1.33163
05:44:30|1.33163
05:44:31|1.33163
05:44:32|1.33163
05:44:33|1.33163
05:44:34|1.33163
05:44:35|1.33163
05:44:36|1.33163
05:44:37|1.33163
05:44:38|1.33163
05:44:39|1.33163
05:44:40|1.33163
05:44:41|1.33163
05:44:42|1.33163
05:44:43|1.33163
05:44:44|1.3313
05:44:45|1.3313
05:44:46|1.3311
05:44:47|1.33149
05:44:48|1.33149
05:44:49|1.33149
05:44:50|1.33149
05:44:51|1.33149
05:44:52|1.33149
05:44:53|1.33149
05:44:55|1.33149
05:44:55|1.3316
05:44:56|1.3316
05:44:57|1.3316
05:44:58|1.3316
05:45:00|1.3316
05:45:00|1.3316
05:45:02|1.3316
05:45:03|1.3316
05:45:04|1.3316
05:45:05|1.3316
05:45:06|1.33163
05:45:07|1.33105
05:45:08|1.33148
05:45:09|1.33148
05:45:10|1.33103
05:45:11|1.33103
05:45:12|1.33081
05:45:13|1.33081
05:45:14|1.33081
05:45:15|1.33081
05:45:16|1.33081
05:45:17|1.33081
05:45:18|1.33081
05:45:20|1.33081
05:45:20|1.33081
05:45:21|1.33081
05:45:22|1.33081
05:45:23|1.33081
05:45:24|1.33081
05:45:25|1.33081
05:45:26|1.3299
05:45:27|1.33008
05:45:28|1.33057
05:45:30|1.3305
05:45:31|1.3305
05:45:31|1.3305
05:45:32|1.33086
05:45:33|1.33107
05:45:34|1.33107
05:45:35|1.33107
05:45:37|1.33107
05:45:38|1.33107
05:45:39|1.33107
05:45:39|1.33107
05:45:40|1.33107
05:45:41|1.33107
05:45:42|1.33107
05:45:43|1.33107
05:45:44|1.33107
05:45:45|1.33107
05:45:46|1.33107
05:45:48|1.33107
05:45:48|1.33107
05:45:49|1.33107
05:45:51|1.33107
05:45:51|1.33149
05:45:53|1.33149
05:45:53|1.33149
05:45:55|1.33149
05:45:56|1.33149
05:45:58|1.33149
05:45:59|1.33149
05:46:00|1.33149
05:46:01|1.33149
05:46:02|1.33149
05:46:04|1.33157
05:46:05|1.33157
05:46:06|1.33157
05:46:06|1.33157
05:46:07|1.33163
05:46:09|1.33163
05:46:09|1.33163
05:46:11|1.33163
05:46:12|1.33161
05:46:12|1.33161
05:46:14|1.3319
05:46:15|1.3319
05:46:15|1.3319
05:46:16|1.3319
05:46:18|1.3319
05:46:18|1.3319
05:46:19|1.3319
05:46:20|1.3319
05:46:22|1.3319
05:46:23|1.3319
05:46:23|1.3319
05:46:25|1.3319
05:46:25|1.3319
05:46:26|1.3319
05:46:28|1.3319
05:46:29|1.33189
05:46:29|1.33189
05:46:31|1.33152
05:46:31|1.33152
05:46:33|1.33152
05:46:34|1.33152
05:46:35|1.33152
05:46:36|1.33152
05:46:37|1.33152
05:46:38|1.33152
05:46:40|1.33152
05:46:40|1.33152
05:46:41|1.33152
05:46:42|1.33152
05:46:43|1.33152
05:46:44|1.33152
05:46:45|1.33152
05:46:46|1.33152
05:46:47|1.33152
05:46:48|1.33152
05:46:49|1.33152
05:46:50|1.33152
05:46:51|1.33152
05:46:53|1.33152
05:46:53|1.33152
05:46:54|1.33152
05:46:55|1.33152
05:46:56|1.33152
05:46:57|1.33152
05:46:59|1.33152
05:47:00|1.33152
05:47:01|1.33152
05:47:02|1.33152
05:47:03|1.33152
05:47:04|1.33152
05:47:05|1.33152
05:47:06|1.33152
05:47:07|1.33152
05:47:08|1.33152
05:47:10|1.33152
05:47:10|1.33091
05:47:11|1.33091
05:47:13|1.33091
05:47:13|1.33091
05:47:14|1.33091
05:47:16|1.33091
05:47:17|1.33091
05:47:18|1.33091
05:47:19|1.33091
05:47:20|1.33091
05:47:22|1.33091
05:47:22|1.33091
05:47:23|1.33091
05:47:24|1.33134
05:47:25|1.33134
05:47:26|1.33134
05:47:28|1.33134
05:47:28|1.33134
05:47:29|1.33134
05:47:30|1.33134
05:47:31|1.33134
05:47:32|1.33134
05:47:33|1.33167
05:47:34|1.33167
05:47:35|1.33167
05:47:36|1.33167
05:47:37|1.33167
05:47:38|1.33167
05:47:40|1.33167
05:47:40|1.33167
05:47:42|1.33167
05:47:42|1.33167
05:47:43|1.33167
05:47:45|1.33167
05:47:45|1.33167
05:47:46|1.33167
05:47:47|1.33167
05:47:48|1.33167
05:47:49|1.33167
05:47:50|1.33167
05:47:51|1.33167
05:47:52|1.33167
05:47:53|1.33167
05:47:54|1.33033
05:47:55|1.33033
05:47:56|1.33033
05:47:57|1.33086
05:47:58|1.33086
05:47:59|1.33086
05:48:00|1.33032
05:48:02|1.33032
05:48:06|1.33032
05:48:06|1.32978
05:48:08|1.32978
05:48:09|1.32978
05:48:10|1.32978
05:48:11|1.32978
05:48:12|1.32978
05:48:13|1.32978
05:48:14|1.32978
05:48:15|1.33007
05:48:15|1.33007
05:48:17|1.33007
05:48:18|1.33007
05:48:19|1.33007
05:48:20|1.33007
05:48:21|1.33007
05:48:22|1.33007
05:48:23|1.33007
05:48:24|1.33007
05:48:25|1.33007
05:48:26|1.33007
05:48:27|1.33003
05:48:28|1.33007
05:48:29|1.33007
05:48:31|1.33007
05:48:32|1.33007
05:48:32|1.33007
05:48:34|1.3298
05:48:35|1.3298
05:48:36|1.3298
05:48:36|1.3298
05:48:37|1.3298
05:48:38|1.32994
05:48:39|1.32994
05:48:41|1.32994
05:48:42|1.32983
05:48:43|1.32983
05:48:43|1.32983
05:48:44|1.32983
05:48:46|1.32983
05:48:47|1.32983
05:48:48|1.32983
05:48:49|1.32983
05:48:49|1.32983
05:48:51|1.32983
05:48:51|1.32983
05:48:52|1.32983
05:48:54|1.32983
05:48:55|1.32983
05:48:56|1.32983
05:48:57|1.32983
05:48:57|1.32983
05:48:59|1.32983
05:49:00|1.32983
05:49:02|1.32983
05:49:02|1.32983
05:49:04|1.32822
05:49:05|1.32878
05:49:06|1.32878
05:49:08|1.32791
05:49:08|1.32788
05:49:10|1.32788
05:49:11|1.32835
05:49:12|1.32835
05:49:12|1.32835
05:49:13|1.32835
05:49:14|1.32764
05:49:15|1.32764
05:49:16|1.32759
05:49:18|1.32759
05:49:18|1.32759
05:49:20|1.32759
05:49:21|1.32759
05:49:21|1.32857
05:49:22|1.32821
05:49:23|1.32821
05:49:25|1.32848
05:49:26|1.32902
05:49:26|1.32866
05:49:27|1.32898
05:49:29|1.32898
05:49:29|1.32898
05:49:31|1.32898
05:49:31|1.32898
05:49:32|1.32898
05:49:33|1.32898
05:49:35|1.32898
05:49:36|1.32898
05:49:37|1.32898
05:49:37|1.32898
05:49:39|1.32898
05:49:40|1.32898
05:49:41|1.32898
05:49:42|1.32898
05:49:43|1.32903
05:49:43|1.32903
05:49:45|1.32903
05:49:46|1.32977
05:49:48|1.32977
05:49:48|1.32977
05:49:49|1.32977
05:49:51|1.32977
05:49:51|1.32977
05:49:52|1.32977
05:49:53|1.32971
05:49:54|1.33008
05:49:55|1.33008
05:49:56|1.33008
05:49:57|1.33008
05:49:58|1.32908
05:49:59|1.32908
05:50:00|1.32908
05:50:02|1.32908
05:50:02|1.32908
05:50:04|1.32908
05:50:05|1.32902
05:50:05|1.32902
05:50:07|1.32907
05:50:08|1.32907
05:50:09|1.32907
05:50:10|1.32907
05:50:11|1.32907
05:50:12|1.32907
05:50:13|1.32907
05:50:14|1.32907
05:50:15|1.32907
05:50:16|1.32847
05:50:17|1.32834
05:50:18|1.32834
05:50:18|1.32834
05:50:20|1.32834
05:50:21|1.32832
05:50:21|1.32847
05:50:22|1.32847
05:50:24|1.32847
05:50:25|1.32847
05:50:26|1.32847
05:50:26|1.32847
05:50:27|1.32847
05:50:28|1.32847
05:50:29|1.32847
05:50:31|1.32847
05:50:32|1.32847
05:50:33|1.32789
05:50:34|1.32789
05:50:35|1.32789
05:50:36|1.32702
05:50:37|1.32702
05:50:38|1.32729
05:50:39|1.32729
05:50:40|1.32755
05:50:41|1.32755
05:50:42|1.32755
05:50:43|1.32755
05:50:44|1.32755
05:50:45|1.32755
05:50:46|1.32755
05:50:47|1.32755
05:50:48|1.32751
05:50:49|1.32751
05:50:50|1.32751
05:50:51|1.32751
05:50:52|1.32751
05:50:53|1.32751
05:50:54|1.32633
05:50:55|1.32751
05:50:56|1.32755
05:50:57|1.32747
05:50:58|1.32747
05:50:59|1.32747
05:51:00|1.32747
05:51:01|1.32747
05:51:02|1.32755
05:51:03|1.32755
05:51:04|1.32801
05:51:05|1.32801
05:51:06|1.32801
05:51:07|1.3285
05:51:08|1.3285
05:51:09|1.3285
05:51:10|1.3285
05:51:11|1.3285
05:51:12|1.3285
05:51:14|1.32902
05:51:15|1.32902
05:51:15|1.32902
05:51:17|1.32902
05:51:17|1.32902
05:51:18|1.32989
05:51:19|1.32989
05:51:21|1.33009
05:51:22|1.33054
05:51:23|1.33054
05:51:24|1.33001
05:51:25|1.32991
05:51:26|1.32991
05:51:27|1.32991
05:51:28|1.32998
05:51:29|1.32998
05:51:30|1.32998
05:51:31|1.32998
05:51:32|1.32998
05:51:33|1.32998
05:51:34|1.33006
05:51:35|1.33006
05:51:36|1.33006
05:51:37|1.33006
05:51:38|1.33006
05:51:39|1.33006
05:51:40|1.33006
05:51:42|1.33006
05:51:42|1.33071
05:51:43|1.33071
05:51:44|1.33071
05:51:45|1.33071
05:51:46|1.33071
05:51:48|1.33071
05:51:48|1.33071
05:51:49|1.33071
05:51:50|1.33071
05:51:52|1.33071
05:51:53|1.33092
05:51:53|1.33092
05:51:54|1.33092
05:51:56|1.33024
05:51:57|1.33024
05:51:57|1.32985
05:51:59|1.32985
05:51:59|1.32985
05:52:01|1.3296
05:52:01|1.3296
05:52:03|1.3296
05:52:04|1.3296
05:52:06|1.3294
05:52:07|1.3294
05:52:08|1.3294
05:52:10|1.32954
05:52:11|1.32954
05:52:12|1.32954
05:52:13|1.32954
05:52:14|1.32954
05:52:14|1.32954
05:52:16|1.32954
05:52:17|1.32954
05:52:17|1.32954
05:52:18|1.32954
05:52:19|1.32954
05:52:20|1.3298
05:52:21|1.3298
05:52:22|1.3298
05:52:23|1.32923
05:52:24|1.32843
05:52:26|1.32843
05:52:27|1.32843
05:52:28|1.32843
05:52:29|1.32928
05:52:30|1.32928
05:52:31|1.32928
05:52:32|1.32937
05:52:33|1.32945
05:52:34|1.32995
05:52:35|1.32995
05:52:36|1.32995
05:52:37|1.32995
05:52:38|1.32995
05:52:39|1.32995
05:52:40|1.32995
05:52:41|1.33001
05:52:42|1.33001
05:52:43|1.33001
05:52:44|1.3299
05:52:45|1.3299
05:52:46|1.3299
05:52:47|1.3299
05:52:48|1.33015
05:52:49|1.33015
05:52:50|1.33015
05:52:51|1.33015
05:52:52|1.33015
05:52:53|1.33015
05:52:54|1.33015
05:52:55|1.33015
05:52:57|1.33015
05:52:57|1.33015
05:52:59|1.33015
05:52:59|1.33015
05:53:00|1.33015
05:53:01|1.33015
05:53:02|1.33015
05:53:03|1.33015
05:53:05|1.33015
05:53:06|1.33015
05:53:07|1.33015
05:53:08|1.33015
05:53:09|1.33015
05:53:10|1.33015
05:53:11|1.33015
05:53:12|1.33015
05:53:13|1.32923
05:53:15|1.3294
05:53:15|1.3294
05:53:17|1.3294
05:53:17|1.3294
05:53:19|1.3297
05:53:20|1.3297
05:53:21|1.3297
05:53:22|1.3297
05:53:23|1.32996
05:53:24|1.32996
05:53:25|1.32996
05:53:26|1.32996
05:53:27|1.32996
05:53:28|1.32916
05:53:29|1.32916
05:53:30|1.32916
05:53:31|1.32916
05:53:33|1.32916
05:53:33|1.32916
05:53:34|1.32962
05:53:35|1.32962
05:53:36|1.32998
05:53:38|1.32998
05:53:38|1.32998
05:53:39|1.32998
05:53:40|1.32998
05:53:41|1.32998
05:53:42|1.32998
05:53:43|1.32998
05:53:44|1.32998
05:53:45|1.32998
05:53:47|1.32998
05:53:47|1.32998
05:53:48|1.32995
05:53:49|1.3294
05:53:50|1.33
05:53:51|1.33
05:53:52|1.33
05:53:53|1.33
05:53:54|1.33
05:53:55|1.33
05:53:56|1.33
05:53:58|1.33
05:53:58|1.33036
05:53:59|1.33036
05:54:00|1.33036
05:54:01|1.33036
05:54:02|1.33036
05:54:03|1.33036
05:54:04|1.3303
05:54:06|1.3303
05:54:07|1.33042
05:54:09|1.33042
05:54:09|1.33042
05:54:10|1.33042
05:54:12|1.33042
05:54:12|1.33042
05:54:13|1.33042
05:54:15|1.33042
05:54:16|1.33037
05:54:16|1.33037
05:54:18|1.33037
05:54:18|1.33037
05:54:19|1.33037
05:54:20|1.33037
05:54:22|1.33037
05:54:23|1.33037
05:54:24|1.33037
05:54:25|1.33037
05:54:27|1.33037
05:54:28|1.33037
05:54:29|1.33037
05:54:30|1.33037
05:54:31|1.33037
05:54:32|1.33037
05:54:33|1.33037
05:54:34|1.33037
05:54:35|1.33037
05:54:37|1.33037
05:54:37|1.33037
05:54:38|1.33032
05:54:39|1.33032
05:54:40|1.33032
05:54:41|1.33032
05:54:42|1.33032
05:54:43|1.33032
05:54:44|1.33032
05:54:45|1.32962
05:54:46|1.32962
05:54:48|1.32962
05:54:48|1.32962
05:54:49|1.32962
05:54:50|1.32962
05:54:51|1.32962
05:54:52|1.32962
05:54:53|1.32962
05:54:54|1.32962
05:54:55|1.32962
05:54:56|1.32962
05:54:57|1.32966
05:54:58|1.32966
05:54:59|1.32966
05:55:01|1.32966
05:55:01|1.32966
05:55:02|1.32995
05:55:04|1.32995
05:55:04|1.32995
05:55:05|1.32995
05:55:07|1.32998
05:55:08|1.32998
05:55:08|1.32998
05:55:11|1.32998
05:55:12|1.32998
05:55:12|1.32998
05:55:14|1.32998
05:55:15|1.32998
05:55:15|1.32998
05:55:16|1.32998
05:55:18|1.32998
05:55:18|1.32983
05:55:20|1.32983
05:55:21|1.32981
05:55:22|1.32981
05:55:24|1.32894
05:55:25|1.32894
05:55:25|1.32917
05:55:27|1.32943
05:55:28|1.32933
05:55:29|1.32933
05:55:29|1.3292
05:55:30|1.3292
05:55:32|1.3292
05:55:33|1.3292
05:55:34|1.32813
05:55:35|1.32813
05:55:36|1.32813
05:55:37|1.32813
05:55:38|1.32813
05:55:39|1.32813
05:55:40|1.32813
05:55:41|1.32813
05:55:42|1.32813
05:55:44|1.32864
05:55:44|1.32864
05:55:45|1.32864
05:55:46|1.32864
05:55:47|1.32864
05:55:48|1.32956
05:55:49|1.32956
05:55:50|1.32956
05:55:51|1.32956
05:55:52|1.32956
05:55:53|1.32956
05:55:54|1.32956
05:55:55|1.32956
05:55:56|1.32956
05:55:58|1.32956
05:55:58|1.32956
05:55:59|1.32956
05:56:00|1.32956
05:56:01|1.32946
05:56:02|1.32946
05:56:03|1.32946
05:56:04|1.32946
05:56:06|1.32946
05:56:06|1.32946
05:56:08|1.32945
05:56:09|1.32945
05:56:10|1.32945
05:56:11|1.32945
05:56:13|1.32945
05:56:14|1.32945
05:56:15|1.32945
05:56:16|1.32945
05:56:17|1.32945
05:56:17|1.32945
05:56:19|1.32945
05:56:19|1.32876
05:56:21|1.32876
05:56:22|1.32876
05:56:22|1.32876
05:56:24|1.32876
05:56:25|1.32876
05:56:26|1.32876
05:56:28|1.32876
05:56:29|1.32876
05:56:29|1.32876
05:56:30|1.32901
05:56:31|1.32901
05:56:32|1.32901
05:56:33|1.32901
05:56:35|1.32901
05:56:36|1.32901
05:56:36|1.32905
05:56:37|1.32855
05:56:39|1.32879
05:56:39|1.32879
05:56:40|1.32879
05:56:41|1.32879
05:56:42|1.32879
05:56:43|1.32879
05:56:45|1.32879
05:56:46|1.32879
05:56:46|1.32879
05:56:47|1.32879
05:56:48|1.32879
05:56:50|1.32879
05:56:50|1.32879
05:56:52|1.32879
05:56:52|1.32879
05:56:54|1.32815
05:56:54|1.32815
05:56:56|1.32815
05:56:57|1.32815
05:56:58|1.32815
05:56:59|1.32815
05:57:00|1.32815
05:57:00|1.32815
05:57:02|1.32815
05:57:03|1.32815
05:57:04|1.32833
05:57:05|1.32833
05:57:06|1.32833
05:57:07|1.32833
05:57:08|1.32812
05:57:09|1.32812
05:57:11|1.32812
05:57:11|1.32812
05:57:12|1.32812
05:57:13|1.32812
05:57:14|1.32812
05:57:15|1.32812
05:57:17|1.32812
05:57:18|1.32812
05:57:18|1.32812
05:57:20|1.32812
05:57:21|1.32812
05:57:22|1.32812
05:57:22|1.32812
05:57:24|1.32812
05:57:25|1.32812
05:57:26|1.32812
05:57:27|1.32812
05:57:28|1.32812
05:57:29|1.32812
05:57:30|1.32812
05:57:31|1.32812
05:57:32|1.32812
05:57:33|1.32812
05:57:34|1.329
05:57:35|1.329
05:57:37|1.329
05:57:37|1.329
05:57:39|1.329
05:57:39|1.329
05:57:40|1.329
05:57:41|1.329
05:57:42|1.329
05:57:43|1.329
05:57:44|1.329
05:57:45|1.329
05:57:46|1.329
05:57:47|1.329
05:57:48|1.329
05:57:49|1.329
05:57:51|1.329
05:57:51|1.329
05:57:53|1.329
05:57:54|1.32891
05:57:55|1.3302
05:57:56|1.3302
05:57:56|1.3302
05:57:57|1.32964
05:57:58|1.32964
05:58:00|1.32964
05:58:00|1.32964
05:58:01|1.32964
05:58:02|1.32964
05:58:04|1.32964
05:58:04|1.32964
05:58:05|1.32964
05:58:06|1.32964
05:58:07|1.32964
05:58:09|1.32964
05:58:10|1.32964
05:58:12|1.32964
05:58:13|1.32964
05:58:13|1.32964
05:58:15|1.32962
05:58:16|1.32959
05:58:18|1.32959
05:58:18|1.32959
05:58:19|1.32959
05:58:20|1.32933
05:58:21|1.32933
05:58:22|1.32933
05:58:24|1.32933
05:58:25|1.32928
05:58:25|1.32928
05:58:26|1.3283
05:58:27|1.3283
05:58:28|1.3283
05:58:29|1.3283
05:58:30|1.3283
05:58:31|1.3283
05:58:32|1.3283
05:58:34|1.32841
05:58:34|1.32841
05:58:35|1.32841
05:58:36|1.32841
05:58:38|1.32841
05:58:38|1.32841
05:58:40|1.32841
05:58:40|1.32841
05:58:41|1.32841
05:58:42|1.32853
05:58:43|1.32853
05:58:45|1.32853
05:58:45|1.32853
05:58:47|1.32853
05:58:48|1.32853
05:58:49|1.32853
05:58:49|1.32853
05:58:50|1.32853
05:58:51|1.32853
05:58:52|1.32853
05:58:54|1.32853
05:58:55|1.32853
05:58:55|1.32853
05:58:56|1.32853
05:58:57|1.32853
05:58:58|1.32853
05:58:59|1.32853
05:59:00|1.32853
05:59:01|1.32739
05:59:03|1.32739
05:59:03|1.32739
05:59:05|1.32841
05:59:05|1.32841
05:59:06|1.32841
05:59:07|1.32841
05:59:08|1.32841
05:59:09|1.32841
05:59:10|1.32841
05:59:12|1.32841
05:59:13|1.32841
05:59:14|1.32841
05:59:14|1.32892
05:59:16|1.32892
05:59:16|1.32892
05:59:17|1.32892
05:59:18|1.32892
05:59:20|1.32892
05:59:21|1.32892
05:59:22|1.3291
05:59:23|1.32926
05:59:24|1.32926
05:59:25|1.32926
05:59:26|1.32926
05:59:26|1.32972
05:59:28|1.32926
05:59:29|1.32926
05:59:30|1.32979
05:59:31|1.32971
05:59:32|1.32979
05:59:34|1.33006
05:59:34|1.33004
05:59:35|1.33004
05:59:37|1.33004
05:59:37|1.33004
05:59:38|1.33004
05:59:40|1.33004
05:59:41|1.3298
05:59:41|1.3298
05:59:42|1.3298
05:59:43|1.32976
05:59:44|1.32976
05:59:45|1.32976
05:59:46|1.32976
05:59:48|1.32976
05:59:49|1.32976
05:59:49|1.32976
05:59:51|1.32976
05:59:51|1.32976
05:59:53|1.32976
05:59:54|1.32976
05:59:55|1.3298
05:59:56|1.3298
05:59:57|1.3298
05:59:58|1.3298
05:59:59|1.3298
06:00:00|1.3298
06:00:02|1.3298
06:00:02|1.3298
06:00:05|1.3298
06:00:06|1.3298
06:00:06|1.3298
06:00:08|1.3298
06:00:09|1.3298
06:00:10|1.33059
06:00:11|1.33059
06:00:13|1.33059
06:00:14|1.33059
06:00:15|1.33059
06:00:16|1.33059
06:00:17|1.33059
06:00:18|1.33059
06:00:19|1.33059
06:00:20|1.33059
06:00:22|1.33059
06:00:22|1.3303
06:00:23|1.3303
06:00:24|1.3303
06:00:26|1.3303
06:00:26|1.3303
06:00:27|1.3303
06:00:28|1.3303
06:00:30|1.3303
06:00:31|1.3303
06:00:31|1.3303
06:00:33|1.33048
06:00:34|1.33048
06:00:34|1.33048
06:00:36|1.33048
06:00:37|1.32998
06:00:38|1.32998
06:00:39|1.32998
06:00:40|1.32998
06:00:41|1.32998
06:00:42|1.32998
06:00:43|1.32998
06:00:44|1.32992
06:00:45|1.32935
06:00:46|1.32935
06:00:47|1.32935
06:00:48|1.32935
06:00:49|1.32886
06:00:50|1.32886
06:00:51|1.32886
06:00:52|1.32886
06:00:53|1.32886
06:00:54|1.32886
06:00:55|1.32886
06:00:56|1.32895
06:00:57|1.32885
06:00:58|1.32881
06:00:59|1.32881
06:01:00|1.32881
06:01:01|1.32881
06:01:02|1.32881
06:01:03|1.32881
06:01:05|1.32881
06:01:05|1.32881
06:01:07|1.32827
06:01:07|1.32864
06:01:09|1.32902
06:01:09|1.32924
06:01:10|1.32924
06:01:11|1.32924
06:01:13|1.32924
06:01:15|1.32924
06:01:15|1.32924
06:01:17|1.32924
06:01:17|1.32924
06:01:19|1.32924
06:01:19|1.32924
06:01:21|1.32924
06:01:22|1.32924
06:01:23|1.32924
06:01:24|1.32924
06:01:25|1.32924
06:01:26|1.32924
06:01:27|1.32924
06:01:28|1.32924
06:01:29|1.32924
06:01:30|1.32924
06:01:31|1.32924
06:01:32|1.32875
06:01:34|1.32893
06:01:35|1.32893
06:01:36|1.32893
06:01:37|1.32893
06:01:38|1.32893
06:01:39|1.32893
06:01:40|1.32936
06:01:41|1.32936
06:01:42|1.32936
06:01:43|1.32927
06:01:44|1.32927
06:01:45|1.32927
06:01:46|1.32927
06:01:48|1.32927
06:01:48|1.32927
06:01:49|1.32927
06:01:50|1.32927
06:01:51|1.32927
06:01:53|1.32906
06:01:53|1.32906
06:01:54|1.32906
06:01:56|1.32906
06:01:56|1.32906
06:01:57|1.32906
06:01:59|1.32906
06:02:00|1.32906
06:02:00|1.32906
06:02:02|1.32906
06:02:03|1.32906
06:02:03|1.3298
06:02:05|1.32926
06:02:05|1.32926
06:02:06|1.32926
06:02:09|1.32972
06:02:09|1.32972
06:02:10|1.32935
06:02:11|1.32935
06:02:12|1.32935
06:02:14|1.32969
06:02:14|1.32969
06:02:15|1.32969
06:02:17|1.32969
06:02:18|1.32969
06:02:19|1.32932
06:02:20|1.32932
06:02:21|1.32932
06:02:22|1.32932
06:02:23|1.32932
06:02:24|1.32932
06:02:25|1.32932
06:02:26|1.32932
06:02:27|1.32963
06:02:28|1.32963
06:02:29|1.32963
06:02:30|1.32924
06:02:31|1.32924
06:02:32|1.32924
06:02:33|1.32924
06:02:34|1.32924
06:02:35|1.32924
06:02:36|1.32924
06:02:37|1.32924
06:02:38|1.32924
06:02:39|1.32924
06:02:40|1.32924
06:02:41|1.32924
06:02:42|1.32924
06:02:43|1.32844
06:02:44|1.32844
06:02:45|1.32844
06:02:46|1.32844
06:02:47|1.32803
06:02:48|1.32803
06:02:49|1.32729
06:02:51|1.32729
06:02:51|1.32729
06:02:52|1.32729
06:02:53|1.32785
06:02:54|1.32785
06:02:55|1.32785
06:02:57|1.32785
06:02:58|1.32785
06:02:59|1.32785
06:02:59|1.32785
06:03:00|1.32785
06:03:01|1.32785
06:03:03|1.32785
06:03:04|1.32785
06:03:05|1.32785
06:03:06|1.32785
06:03:07|1.32785
06:03:08|1.32785
06:03:08|1.32785
06:03:09|1.32785
06:03:10|1.32785
06:03:11|1.32785
06:03:13|1.32785
06:03:14|1.3265
06:03:15|1.3265
06:03:15|1.3265
06:03:17|1.32746
06:03:18|1.32746
06:03:19|1.32746
06:03:21|1.32746
06:03:21|1.32746
06:03:22|1.32746
06:03:23|1.32746
06:03:25|1.32746
06:03:26|1.32746
06:03:27|1.32746
06:03:28|1.32746
06:03:29|1.32647
06:03:30|1.32685
06:03:31|1.32685
06:03:31|1.32685
06:03:33|1.32685
06:03:34|1.32685
06:03:35|1.32685
06:03:36|1.32685
06:03:37|1.32685
06:03:38|1.32685
06:03:39|1.32685
06:03:40|1.32685
06:03:41|1.32685
06:03:42|1.32685
06:03:43|1.32688
06:03:44|1.32688
06:03:45|1.32688
06:03:47|1.32688
06:03:47|1.32688
06:03:48|1.32688
06:03:50|1.32688
06:03:51|1.32688
06:03:51|1.32688
06:03:53|1.32688
06:03:54|1.32688
06:03:56|1.32672
06:03:56|1.32672
06:03:57|1.3267
06:03:59|1.3267
06:03:59|1.3267
06:04:01|1.32707
06:04:01|1.32763
06:04:02|1.32763
06:04:03|1.32763
06:04:04|1.32763
06:04:05|1.32763
06:04:06|1.32803
06:04:07|1.32803
06:04:08|1.32803
06:04:09|1.32803
06:04:10|1.32803
06:04:11|1.32803
06:04:12|1.32803
06:04:13|1.32803
06:04:14|1.32803
06:04:17|1.32803
06:04:18|1.32803
06:04:19|1.32803
06:04:20|1.32803
06:04:20|1.32803
06:04:22|1.32803
06:04:23|1.32803
06:04:24|1.32803
06:04:25|1.32803
06:04:26|1.32803
06:04:28|1.32803
06:04:29|1.32803
06:04:29|1.32803
06:04:30|1.32803
06:04:31|1.32854
06:04:32|1.32854
06:04:33|1.32854
06:04:34|1.32854
06:04:35|1.32854
06:04:37|1.32854
06:04:37|1.32854
06:04:38|1.32854
06:04:40|1.32854
06:04:41|1.32854
06:04:42|1.32854
06:04:43|1.3283
06:04:44|1.3283
06:04:45|1.3283
06:04:46|1.3283
06:04:47|1.3283
06:04:48|1.3283
06:04:49|1.3283
06:04:50|1.3283
06:04:51|1.3283
06:04:52|1.3283
06:04:54|1.32912
06:04:54|1.32912
06:04:55|1.32912
06:04:56|1.32912
06:04:57|1.32912
06:04:58|1.32912
06:04:59|1.32912
06:05:00|1.32756
06:05:02|1.32756
06:05:02|1.32756
06:05:03|1.32756
06:05:04|1.32756
06:05:06|1.32756
06:05:07|1.32891
06:05:07|1.32818
06:05:09|1.32818
06:05:10|1.32818
06:05:10|1.32818
06:05:12|1.32818
06:05:13|1.32818
06:05:14|1.32818
06:05:15|1.32818
06:05:16|1.32818
06:05:18|1.32818
06:05:19|1.32821
06:05:20|1.32821
06:05:21|1.32821
06:05:22|1.32804
06:05:23|1.32804
06:05:24|1.32804
06:05:25|1.32804
06:05:26|1.32804
06:05:27|1.32804
06:05:28|1.32757
06:05:29|1.32752
06:05:30|1.32854
06:05:31|1.32854
06:05:33|1.32854
06:05:34|1.32821
06:05:36|1.32864
06:05:36|1.32864
06:05:37|1.32864
06:05:38|1.32864
06:05:40|1.33024
06:05:40|1.33024
06:05:42|1.33024
06:05:43|1.33024
06:05:43|1.32965
06:05:45|1.32965
06:05:46|1.32909
06:05:47|1.32883
06:05:48|1.32883
06:05:49|1.32883
06:05:51|1.32883
06:05:51|1.32842
06:05:52|1.32842
06:05:54|1.32842
06:05:54|1.32804
06:05:55|1.32804
06:05:57|1.32868
06:05:57|1.32868
06:05:58|1.32868
06:05:59|1.32868
06:06:01|1.32868
06:06:01|1.32844
06:06:03|1.32846
06:06:03|1.32846
06:06:04|1.32846
06:06:06|1.32855
06:06:07|1.32855
06:06:07|1.32855
06:06:08|1.32855
06:06:10|1.32855
06:06:11|1.32855
06:06:12|1.32791
06:06:13|1.32791
06:06:14|1.32791
06:06:15|1.32743
06:06:16|1.32743
06:06:17|1.32743
06:06:19|1.32743
06:06:20|1.32743
06:06:21|1.32743
06:06:22|1.32832
06:06:22|1.32832
06:06:24|1.32832
06:06:25|1.32832
06:06:26|1.32832
06:06:27|1.32832
06:06:28|1.32832
06:06:29|1.32832
06:06:30|1.32832
06:06:31|1.32832
06:06:32|1.32832
06:06:33|1.32832
06:06:34|1.32867
06:06:35|1.32867
06:06:37|1.32885
06:06:37|1.32867
06:06:39|1.32867
06:06:39|1.32833
06:06:40|1.32833
06:06:41|1.32812
06:06:42|1.32802
06:06:43|1.32802
06:06:45|1.32802
06:06:45|1.32758
06:06:47|1.32758
06:06:48|1.32758
06:06:49|1.32757
06:06:50|1.32757
06:06:51|1.32729
06:06:51|1.32729
06:06:52|1.32729
06:06:54|1.32729
06:06:55|1.32793
06:06:56|1.32793
06:06:56|1.32725
06:06:58|1.32725
06:06:58|1.32725
06:06:59|1.32714
06:07:01|1.32702
06:07:01|1.32702
06:07:03|1.32649
06:07:04|1.32649
06:07:04|1.32648
06:07:05|1.32648
06:07:08|1.32647
06:07:09|1.32647
06:07:09|1.32639
06:07:12|1.32639
06:07:12|1.32639
06:07:14|1.32639
06:07:14|1.32639
06:07:16|1.32639
06:07:17|1.32639
06:07:17|1.32639
06:07:19|1.32639
06:07:21|1.32598
06:07:21|1.32598
06:07:23|1.32598
06:07:23|1.32598
06:07:25|1.32598
06:07:26|1.32598
06:07:27|1.32598
06:07:28|1.32598
06:07:28|1.32598
06:07:29|1.32565
06:07:31|1.32565
06:07:31|1.32565
06:07:33|1.32627
06:07:34|1.32627
06:07:35|1.32627
06:07:36|1.32627
06:07:37|1.32627
06:07:38|1.32627
06:07:39|1.32627
06:07:40|1.32627
06:07:41|1.32627
06:07:43|1.32627
06:07:45|1.32627
06:07:46|1.32627
06:07:48|1.32627
06:07:49|1.32627
06:07:50|1.32627
06:07:51|1.32627
06:07:52|1.32627
06:07:53|1.32619
06:07:55|1.32619
06:07:56|1.32619
06:07:58|1.32619
06:07:58|1.32619
06:07:59|1.32619
06:08:00|1.32619
06:08:02|1.32619
06:08:03|1.32619
06:08:04|1.32666
06:08:05|1.32666
06:08:05|1.32666
06:08:07|1.32666
06:08:07|1.32672
06:08:08|1.32672
06:08:09|1.32672
06:08:10|1.32672
06:08:12|1.32672
06:08:13|1.3279
06:08:14|1.3279
06:08:15|1.3279
06:08:15|1.3279
06:08:16|1.3279
06:08:18|1.3279
06:08:19|1.3279
06:08:20|1.3279
06:08:21|1.3279
06:08:22|1.32832
06:08:23|1.32832
06:08:23|1.32832
06:08:25|1.32832
06:08:26|1.32832
06:08:27|1.32832
06:08:28|1.32832
06:08:29|1.32832
06:08:30|1.32907
06:08:31|1.32907
06:08:32|1.32907
06:08:33|1.32907
06:08:34|1.32907
06:08:35|1.32907
06:08:37|1.32907
06:08:38|1.32907
06:08:38|1.32907
06:08:39|1.32907
06:08:41|1.32907
06:08:42|1.32907
06:08:43|1.32907
06:08:44|1.32907
06:08:45|1.32907
06:08:46|1.32907
06:08:47|1.32907
06:08:48|1.32907
06:08:49|1.32907
06:08:50|1.32907
06:08:51|1.32907
06:08:53|1.32907
06:08:54|1.32907
06:08:55|1.32907
06:08:56|1.32907
06:08:57|1.32907
06:08:58|1.32907
06:08:59|1.32907
06:09:00|1.32907
06:09:01|1.32907
06:09:02|1.32907
06:09:03|1.32907
06:09:05|1.32907
06:09:06|1.32907
06:09:06|1.32907
06:09:08|1.32907
06:09:08|1.32907
06:09:09|1.32907
06:09:11|1.32907
06:09:12|1.32907
06:09:12|1.32907
06:09:13|1.32907
06:09:15|1.32907
06:09:16|1.32907
06:09:16|1.32937
06:09:18|1.32913
06:09:19|1.32908
06:09:20|1.32908
06:09:21|1.32908
06:09:21|1.32908
06:09:23|1.32927
06:09:24|1.32927
06:09:25|1.32927
06:09:27|1.32927
06:09:27|1.32927
06:09:29|1.32927
06:09:29|1.32927
06:09:31|1.32927
06:09:32|1.32927
06:09:33|1.32981
06:09:33|1.32981
06:09:34|1.32981
06:09:35|1.32981
06:09:37|1.32981
06:09:38|1.32981
06:09:39|1.33028
06:09:40|1.33028
06:09:41|1.33028
06:09:42|1.33028
06:09:43|1.33035
06:09:43|1.33035
06:09:46|1.33035
06:09:47|1.33035
06:09:47|1.33035
06:09:49|1.33063
06:09:50|1.33063
06:09:50|1.33102
06:09:52|1.33102
06:09:53|1.33102
06:09:54|1.33102
06:09:56|1.33102
06:09:57|1.33102
06:09:57|1.33102
06:09:58|1.33102
06:09:59|1.33102
06:10:01|1.33021
06:10:02|1.33021
06:10:03|1.33021
06:10:03|1.33021
06:10:04|1.33021
06:10:06|1.33021
06:10:06|1.33021
06:10:08|1.33021
06:10:09|1.33021
06:10:10|1.33021
06:10:11|1.3301
06:10:11|1.33004
06:10:12|1.33004
06:10:14|1.33004
06:10:14|1.33004
06:10:15|1.33004
06:10:17|1.33004
06:10:17|1.33004
06:10:18|1.33061
06:10:19|1.33061
06:10:21|1.33061
06:10:22|1.33061
06:10:23|1.33089
06:10:24|1.33076
06:10:25|1.33063
06:10:27|1.3305
06:10:28|1.3305
06:10:28|1.3305
06:10:29|1.3305
06:10:30|1.3305
06:10:31|1.3305
06:10:32|1.3305
06:10:33|1.3305
06:10:34|1.3305
06:10:36|1.3305
06:10:36|1.3305
06:10:37|1.3305
06:10:38|1.3305
06:10:39|1.3305
06:10:40|1.33018
06:10:41|1.33012
06:10:44|1.33018
06:10:44|1.3305
06:10:45|1.33061
06:10:46|1.33061
06:10:47|1.33061
06:10:48|1.33061
06:10:50|1.32986
06:10:51|1.32986
06:10:52|1.32986
06:10:52|1.32986
06:10:54|1.32986
06:10:55|1.32986
06:10:56|1.32986
06:10:57|1.32986
06:10:58|1.32986
06:10:59|1.32986
06:11:00|1.32986
06:11:01|1.32986
06:11:02|1.32986
06:11:03|1.32986
06:11:04|1.32989
06:11:05|1.32989
06:11:06|1.32989
06:11:07|1.32989
06:11:08|1.32989
06:11:09|1.32989
06:11:10|1.32989
06:11:11|1.32989
06:11:12|1.32989
06:11:13|1.32989
06:11:14|1.32989
06:11:15|1.32989
06:11:16|1.32989
06:11:18|1.32989
06:11:18|1.32989
06:11:19|1.32989
06:11:20|1.32989
06:11:22|1.32989
06:11:23|1.33127
06:11:25|1.33127
06:11:26|1.33011
06:11:27|1.32997
06:11:27|1.32997
06:11:29|1.32985
06:11:30|1.32924
06:11:31|1.32924
06:11:32|1.32984
06:11:33|1.32984
06:11:34|1.32984
06:11:35|1.32984
06:11:36|1.32984
06:11:38|1.32984
06:11:39|1.32984
06:11:39|1.32984
06:11:41|1.32984
06:11:41|1.32984
06:11:43|1.32984
06:11:43|1.32984
06:11:45|1.32984
06:11:46|1.32984
06:11:46|1.32984
06:11:47|1.32984
06:11:49|1.32984
06:11:50|1.32984
06:11:50|1.32984
06:11:51|1.32984
06:11:52|1.32984
06:11:54|1.32984
06:11:55|1.32984
06:11:56|1.32984
06:11:57|1.33032
06:11:57|1.33032
06:11:59|1.33032
06:11:59|1.33032
06:12:01|1.33032
06:12:02|1.33032
06:12:03|1.33032
06:12:04|1.33032
06:12:04|1.33032
06:12:06|1.33032
06:12:07|1.33032
06:12:08|1.33032
06:12:09|1.33032
06:12:09|1.33032
06:12:11|1.33032
06:12:11|1.33032
06:12:12|1.33032
06:12:13|1.33032
06:12:15|1.33032
06:12:15|1.3309
06:12:16|1.3309
06:12:18|1.3309
06:12:19|1.3309
06:12:20|1.3309
06:12:20|1.3309
06:12:22|1.3309
06:12:23|1.3309
06:12:25|1.3309
06:12:25|1.3309
06:12:26|1.3309
06:12:28|1.3309
06:12:29|1.3309
06:12:29|1.3309
06:12:30|1.3309
06:12:32|1.3309
06:12:33|1.3309
06:12:33|1.3309
06:12:35|1.3309
06:12:36|1.33101
06:12:37|1.33101
06:12:38|1.33101
06:12:39|1.33101
06:12:40|1.33101
06:12:41|1.33101
06:12:42|1.33101
06:12:43|1.33101
06:12:44|1.33101
06:12:45|1.33101
06:12:46|1.33101
06:12:47|1.33101
06:12:48|1.33101
06:12:49|1.33101
06:12:50|1.33101
06:12:51|1.33101
06:12:52|1.33101
06:12:53|1.33101
06:12:54|1.33101
06:12:55|1.33101
06:12:56|1.33101
06:12:57|1.33101
06:12:58|1.33101
06:12:59|1.33101
06:13:01|1.33101
06:13:02|1.33101
06:13:03|1.33165
06:13:03|1.33165
06:13:05|1.33165
06:13:05|1.33165
06:13:06|1.33165
06:13:08|1.33165
06:13:09|1.33165
06:13:09|1.33129
06:13:11|1.33129
06:13:12|1.33129
06:13:12|1.33129
06:13:14|1.33129
06:13:15|1.33129
06:13:15|1.33129
06:13:17|1.33129
06:13:18|1.33129
06:13:18|1.33129
06:13:20|1.33129
06:13:21|1.33126
06:13:21|1.33128
06:13:23|1.33128
06:13:23|1.33128
06:13:24|1.33128
06:13:25|1.33128
06:13:27|1.33128
06:13:28|1.33128
06:13:29|1.33128
06:13:30|1.33128
06:13:31|1.33134
06:13:32|1.33228
06:13:33|1.33228
06:13:34|1.33228
06:13:35|1.33228
06:13:37|1.33228
06:13:38|1.33228
06:13:39|1.33228
06:13:40|1.33228
06:13:41|1.33228
06:13:42|1.33228
06:13:43|1.33228
06:13:44|1.33228
06:13:45|1.33228
06:13:46|1.33228
06:13:47|1.33228
06:13:48|1.33228
06:13:49|1.33228
06:13:50|1.33228
06:13:51|1.33228
06:13:52|1.33228
06:13:53|1.33228
06:13:54|1.331
06:13:55|1.331
06:13:56|1.331
06:13:57|1.331
06:13:58|1.331
06:13:59|1.331
06:14:00|1.331
06:14:01|1.331
06:14:02|1.331
06:14:03|1.331
06:14:04|1.331
06:14:05|1.331
06:14:06|1.331
06:14:07|1.331
06:14:08|1.331
06:14:09|1.331
06:14:10|1.331
06:14:11|1.331
06:14:12|1.331
06:14:13|1.331
06:14:14|1.331
06:14:15|1.331
06:14:16|1.331
06:14:17|1.331
06:14:18|1.331
06:14:19|1.331
06:14:20|1.331
06:14:21|1.331
06:14:22|1.331
06:14:23|1.33126
06:14:25|1.33126
06:14:26|1.33126
06:14:28|1.33126
06:14:29|1.33126
06:14:30|1.33127
06:14:31|1.33127
06:14:32|1.33127
06:14:34|1.33127
06:14:35|1.33141
06:14:35|1.33141
06:14:37|1.33141
06:14:38|1.33141
06:14:38|1.33141
06:14:40|1.33141
06:14:41|1.33103
06:14:42|1.33103
06:14:43|1.33103
06:14:45|1.33103
06:14:45|1.33103
06:14:46|1.33103
06:14:47|1.33103
06:14:49|1.33103
06:14:50|1.33059
06:14:51|1.33059
06:14:51|1.33059
06:14:53|1.33153
06:14:54|1.33153
06:14:55|1.33153
06:14:55|1.33153
06:14:57|1.33153
06:14:58|1.33153
06:14:59|1.33153
06:15:00|1.33153
06:15:00|1.33153
06:15:02|1.33153
06:15:03|1.33153
06:15:04|1.33153
06:15:05|1.33153
06:15:06|1.33153
06:15:08|1.33153
06:15:08|1.33153
06:15:09|1.33153
06:15:10|1.33153
06:15:11|1.33153
06:15:13|1.33153
06:15:13|1.33153
06:15:14|1.33153
06:15:15|1.33153
06:15:16|1.33153
06:15:17|1.33153
06:15:19|1.33153
06:15:19|1.33153
06:15:20|1.33153
06:15:21|1.33153
06:15:22|1.33153
06:15:23|1.33153
06:15:24|1.33153
06:15:25|1.33153
06:15:27|1.33153
06:15:29|1.33153
06:15:29|1.33153
06:15:31|1.33153
06:15:32|1.33153
06:15:33|1.33154
06:15:34|1.33154
06:15:35|1.33094
06:15:36|1.33094
06:15:38|1.33094
06:15:39|1.33094
06:15:41|1.33094
06:15:42|1.33051
06:15:44|1.3305
06:15:44|1.3305
06:15:45|1.3305
06:15:47|1.3305
06:15:47|1.3305
06:15:49|1.3305
06:15:50|1.3305
06:15:52|1.3305
06:15:53|1.3305
06:15:55|1.3305
06:15:56|1.3305
06:15:57|1.3305
06:15:58|1.3305
06:15:58|1.3305
06:16:00|1.3305
06:16:01|1.3305
06:16:01|1.3305
06:16:02|1.3305
06:16:04|1.33077
06:16:04|1.33077
06:16:06|1.33077
06:16:07|1.33077
06:16:07|1.33077
06:16:09|1.33077
06:16:10|1.33033
06:16:11|1.32985
06:16:12|1.32959
06:16:13|1.32959
06:16:14|1.32959
06:16:15|1.32959
06:16:16|1.32959
06:16:17|1.32959
06:16:18|1.32959
06:16:19|1.32959
06:16:20|1.32959
06:16:21|1.32959
06:16:22|1.32959
06:16:24|1.32959
06:16:25|1.32959
06:16:26|1.32959
06:16:26|1.33101
06:16:27|1.33101
06:16:28|1.33101
06:16:29|1.33101
06:16:30|1.33101
06:16:32|1.33101
06:16:33|1.33101
06:16:34|1.33101
06:16:34|1.33101
06:16:35|1.33101
06:16:37|1.33147
06:16:37|1.33147
06:16:39|1.33147
06:16:40|1.33147
06:16:41|1.33147
06:16:42|1.33032
06:16:43|1.33032
06:16:44|1.33032
06:16:44|1.33032
06:16:46|1.33037
06:16:47|1.33037
06:16:48|1.33037
06:16:49|1.33037
06:16:50|1.33052
06:16:51|1.33095
06:16:52|1.33095
06:16:52|1.33095
06:16:53|1.33095
06:16:55|1.33095
06:16:56|1.33095
06:16:56|1.33095
06:16:58|1.33095
06:16:59|1.33095
06:17:01|1.33095
06:17:01|1.33095
06:17:03|1.33095
06:17:04|1.33095
06:17:05|1.33095
06:17:05|1.33095
06:17:06|1.33095
06:17:07|1.33095
06:17:08|1.33095
06:17:09|1.33095
06:17:11|1.33095
06:17:12|1.33095
06:17:12|1.33095
06:17:14|1.33095
06:17:14|1.33095
06:17:16|1.33128
06:17:17|1.33151
06:17:17|1.33151
06:17:19|1.33151
06:17:20|1.33151
06:17:22|1.33151
06:17:23|1.33151
06:17:23|1.33151
06:17:24|1.33151
06:17:25|1.33151
06:17:26|1.33151
06:17:27|1.33151
06:17:29|1.33151
06:17:29|1.33151
06:17:30|1.33151
06:17:31|1.33151
06:17:33|1.33151
06:17:34|1.33151
06:17:35|1.33151
06:17:36|1.33151
06:17:38|1.33151
06:17:39|1.33151
06:17:40|1.33151
06:17:41|1.33151
06:17:42|1.33151
06:17:43|1.33151
06:17:44|1.33151
06:17:45|1.33151
06:17:46|1.33169
06:17:47|1.33169
06:17:48|1.33169
06:17:49|1.33169
06:17:50|1.33169
06:17:51|1.33169
06:17:52|1.33169
06:17:53|1.33169
06:17:54|1.33169
06:17:55|1.33169
06:17:57|1.33169
06:17:58|1.33169
06:17:58|1.33169
06:17:59|1.3321
06:18:00|1.33231
06:18:01|1.33231
06:18:02|1.33231
06:18:04|1.33231
06:18:04|1.33231
06:18:06|1.33231
06:18:06|1.33231
06:18:08|1.33231
06:18:09|1.33231
06:18:09|1.33231
06:18:12|1.33231
06:18:13|1.33231
06:18:14|1.33231
06:18:14|1.33231
06:18:16|1.33231
06:18:16|1.33231
06:18:18|1.33231
06:18:19|1.33231
06:18:20|1.33231
06:18:20|1.33231
06:18:22|1.33231
06:18:23|1.33231
06:18:24|1.33231
06:18:25|1.33231
06:18:26|1.33231
06:18:27|1.33231
06:18:29|1.33231
06:18:30|1.33231
06:18:31|1.33231
06:18:31|1.33231
06:18:33|1.33231
06:18:35|1.33248
06:18:36|1.33248
06:18:38|1.33248
06:18:39|1.33248
06:18:40|1.33275
06:18:41|1.33275
06:18:42|1.33275
06:18:43|1.33188
06:18:44|1.33188
06:18:45|1.33188
06:18:46|1.33188
06:18:47|1.33188
06:18:48|1.33188
06:18:49|1.33188
06:18:51|1.33188
06:18:52|1.33188
06:18:53|1.33188
06:18:53|1.33188
06:18:54|1.33188
06:18:55|1.33188
06:18:56|1.33188
06:18:57|1.33188
06:18:58|1.33188
06:19:00|1.33188
06:19:00|1.33188
06:19:02|1.33188
06:19:02|1.33188
06:19:03|1.33188
06:19:04|1.33287
06:19:05|1.33287
06:19:06|1.33287
06:19:08|1.33287
06:19:08|1.33287
06:19:10|1.33287
06:19:11|1.33287
06:19:12|1.33287
06:19:13|1.33287
06:19:14|1.33287
06:19:15|1.33287
06:19:16|1.33287
06:19:17|1.33287
06:19:19|1.33324
06:19:19|1.33324
06:19:21|1.33324
06:19:21|1.33324
06:19:23|1.33324
06:19:23|1.33324
06:19:25|1.33324
06:19:26|1.33438
06:19:27|1.33333
06:19:27|1.33333
06:19:29|1.33313
06:19:29|1.33313
06:19:31|1.33313
06:19:31|1.33313
06:19:32|1.33313
06:19:33|1.33313
06:19:35|1.33313
06:19:36|1.33313
06:19:38|1.33313
06:19:38|1.33313
06:19:39|1.33313
06:19:40|1.33313
06:19:42|1.33313
06:19:43|1.33313
06:19:44|1.33313
06:19:45|1.33336
06:19:46|1.33362
06:19:48|1.33362
06:19:48|1.33362
06:19:50|1.33362
06:19:50|1.33362
06:19:51|1.33413
06:19:52|1.33413
06:19:54|1.33413
06:19:54|1.33413
06:19:56|1.33413
06:19:57|1.33413
06:19:58|1.33413
06:19:59|1.33356
06:20:00|1.33298
06:20:01|1.33298
06:20:03|1.33298
06:20:03|1.33298
06:20:04|1.33298
06:20:05|1.33298
06:20:07|1.33298
06:20:07|1.33298
06:20:08|1.33298
06:20:09|1.33298
06:20:11|1.33298
06:20:11|1.33298
06:20:13|1.33298
06:20:13|1.33329
06:20:15|1.33329
06:20:16|1.33329
06:20:17|1.33312
06:20:18|1.33312
06:20:19|1.33275
06:20:20|1.33275
06:20:21|1.33275
06:20:22|1.33275
06:20:23|1.33369
06:20:24|1.33369
06:20:25|1.33369
06:20:26|1.33369
06:20:27|1.33369
06:20:28|1.33369
06:20:29|1.33369
06:20:30|1.33369
06:20:31|1.33369
06:20:33|1.33369
06:20:34|1.33369
06:20:35|1.33369
06:20:37|1.33369
06:20:38|1.33369
06:20:39|1.33369
06:20:40|1.33369
06:20:41|1.33369
06:20:42|1.33369
06:20:43|1.33369
06:20:45|1.33369
06:20:46|1.33369
06:20:47|1.33369
06:20:48|1.33369
06:20:49|1.33369
06:20:50|1.33369
06:20:51|1.33369
06:20:52|1.33369
06:20:53|1.33369
06:20:54|1.33369
06:20:55|1.33334
06:20:57|1.33334
06:20:58|1.33334
06:20:58|1.33332
06:21:00|1.33332
06:21:01|1.33332
06:21:02|1.33332
06:21:03|1.33332
06:21:04|1.33332
06:21:04|1.3334
06:21:06|1.3334
06:21:06|1.3334
06:21:08|1.33314
06:21:09|1.33314
06:21:10|1.33314
06:21:11|1.33314
06:21:12|1.33314
06:21:13|1.33314
06:21:13|1.33314
06:21:14|1.33314
06:21:15|1.33314
06:21:16|1.33314
06:21:18|1.33299
06:21:19|1.33299
06:21:19|1.33322
06:21:21|1.33322
06:21:22|1.33322
06:21:23|1.33322
06:21:24|1.33322
06:21:25|1.33322
06:21:25|1.33412
06:21:26|1.33412
06:21:28|1.33412
06:21:29|1.33408
06:21:30|1.33408
06:21:31|1.33384
06:21:32|1.33384
06:21:33|1.33384
06:21:35|1.33493
06:21:35|1.33548
06:21:37|1.33549
06:21:37|1.33549
06:21:39|1.33549
06:21:41|1.33549
06:21:42|1.33549
06:21:43|1.33549
06:21:43|1.33549
06:21:45|1.33549
06:21:46|1.33549
06:21:46|1.33549
06:21:48|1.33549
06:21:49|1.33549
06:21:50|1.33549
06:21:51|1.33549
06:21:52|1.33565
06:21:53|1.33565
06:21:54|1.33565
06:21:55|1.33492
06:21:57|1.33492
06:21:57|1.33492
06:21:59|1.33492
06:21:59|1.33492
06:22:00|1.33492
06:22:01|1.33492
06:22:02|1.33492
06:22:03|1.33492
06:22:04|1.33492
06:22:05|1.33492
06:22:06|1.33492
06:22:08|1.33492
06:22:08|1.33492
06:22:09|1.33492
06:22:11|1.33492
06:22:12|1.33492
06:22:13|1.33492
06:22:13|1.33492
06:22:14|1.33492
06:22:16|1.33473
06:22:17|1.33473
06:22:18|1.33473
06:22:19|1.33473
06:22:20|1.33473
06:22:20|1.33473
06:22:22|1.33473
06:22:23|1.33473
06:22:24|1.33473
06:22:25|1.33473
06:22:25|1.33473
06:22:27|1.33473
06:22:28|1.33473
06:22:29|1.33473
06:22:30|1.33473
06:22:31|1.33473
06:22:31|1.33412
06:22:32|1.33412
06:22:35|1.33412
06:22:35|1.33412
06:22:36|1.33412
06:22:38|1.33412
06:22:39|1.33412
06:22:39|1.33412
06:22:40|1.33412
06:22:42|1.33412
06:22:42|1.33412
06:22:44|1.33412
06:22:45|1.33412
06:22:45|1.33412
06:22:46|1.33412
06:22:47|1.33412
06:22:49|1.33412
06:22:49|1.33412
06:22:51|1.33412
06:22:52|1.33412
06:22:52|1.33412
06:22:54|1.33412
06:22:55|1.33412
06:22:56|1.33412
06:22:56|1.33412
06:22:58|1.33412
06:22:59|1.33412
06:23:00|1.33412
06:23:01|1.33412
06:23:02|1.33396
06:23:03|1.33396
06:23:05|1.33396
06:23:05|1.33396
06:23:07|1.33396
06:23:08|1.33352
06:23:09|1.33345
06:23:09|1.33345
06:23:11|1.33345
06:23:12|1.33345
06:23:14|1.33361
06:23:14|1.33361
06:23:15|1.33361
06:23:16|1.33361
06:23:18|1.33361
06:23:18|1.33361
06:23:19|1.33361
06:23:21|1.33361
06:23:22|1.33361
06:23:23|1.33361
06:23:24|1.33361
06:23:24|1.33361
06:23:25|1.33361
06:23:27|1.33361
06:23:27|1.33361
06:23:28|1.33361
06:23:29|1.33361
06:23:30|1.33361
06:23:31|1.33361
06:23:33|1.33361
06:23:34|1.33361
06:23:35|1.33361
06:23:37|1.33361
06:23:37|1.33361
06:23:39|1.33361
06:23:40|1.33361
06:23:41|1.33361
06:23:42|1.33361
06:23:42|1.33344
06:23:44|1.33344
06:23:45|1.33344
06:23:46|1.33344
06:23:47|1.33344
06:23:48|1.33344
06:23:48|1.33344
06:23:49|1.33344
06:23:51|1.33344
06:23:52|1.33344
06:23:53|1.33344
06:23:54|1.33344
06:23:56|1.33344
06:23:57|1.33344
06:23:58|1.33344
06:23:58|1.33344
06:24:00|1.33344
06:24:01|1.33344
06:24:03|1.33371
06:24:03|1.33371
06:24:04|1.33343
06:24:05|1.33343
06:24:07|1.33343
06:24:07|1.33343
06:24:08|1.33396
06:24:10|1.33396
06:24:11|1.33396
06:24:12|1.33396
06:24:13|1.33396
06:24:13|1.33313
06:24:14|1.33313
06:24:15|1.33313
06:24:16|1.33313
06:24:18|1.33313
06:24:18|1.33313
06:24:20|1.33313
06:24:20|1.33313
06:24:21|1.33313
06:24:23|1.33424
06:24:24|1.33424
06:24:25|1.33424
06:24:25|1.33424
06:24:27|1.33424
06:24:27|1.33424
06:24:28|1.33355
06:24:30|1.33355
06:24:31|1.33355
06:24:31|1.33355
06:24:33|1.33355
06:24:34|1.33355
06:24:34|1.33355
06:24:36|1.33355
06:24:37|1.33355
06:24:39|1.33355
06:24:40|1.33355
06:24:41|1.33355
06:24:42|1.33355
06:24:43|1.33355
06:24:44|1.33355
06:24:45|1.33355
06:24:46|1.33355
06:24:47|1.33355
06:24:48|1.33355
06:24:49|1.33355
06:24:50|1.33355
06:24:51|1.33355
06:24:52|1.33355
06:24:53|1.33355
06:24:54|1.33355
06:24:56|1.33355
06:24:56|1.33355
06:24:57|1.33355
06:24:58|1.33355
06:24:59|1.33355
06:25:00|1.33355
06:25:01|1.33355
06:25:02|1.33355
06:25:04|1.33355
06:25:05|1.33355
06:25:05|1.33355
06:25:07|1.33355
06:25:07|1.33355
06:25:09|1.33355
06:25:09|1.33355
06:25:11|1.33355
06:25:11|1.33355
06:25:13|1.33355
06:25:13|1.33355
06:25:14|1.33316
06:25:15|1.33316
06:25:16|1.33316
06:25:18|1.33236
06:25:18|1.33236
06:25:19|1.33236
06:25:21|1.33236
06:25:21|1.33236
06:25:22|1.33236
06:25:23|1.33236
06:25:24|1.33236
06:25:25|1.33236
06:25:27|1.33236
06:25:27|1.33236
06:25:28|1.33236
06:25:29|1.33236
06:25:31|1.33236
06:25:31|1.33236
06:25:32|1.3323
06:25:34|1.3323
06:25:34|1.3323
06:25:35|1.3323
06:25:38|1.3323
06:25:39|1.3323
06:25:40|1.3323
06:25:41|1.3323
06:25:41|1.3323
06:25:43|1.3323
06:25:44|1.3323
06:25:44|1.3323
06:25:46|1.3323
06:25:47|1.33195
06:25:48|1.33195
06:25:49|1.33195
06:25:51|1.33195
06:25:51|1.33195
06:25:52|1.33157
06:25:54|1.33157
06:25:54|1.3309
06:25:55|1.3309
06:25:57|1.3309
06:25:58|1.3309
06:25:59|1.3309
06:25:59|1.3309
06:26:00|1.3309
06:26:01|1.33169
06:26:02|1.33169
06:26:03|1.33169
06:26:05|1.33169
06:26:06|1.33169
06:26:06|1.33169
06:26:07|1.33102
06:26:09|1.33089
06:26:10|1.33089
06:26:11|1.33089
06:26:12|1.33089
06:26:12|1.33052
06:26:13|1.33052
06:26:15|1.33052
06:26:16|1.3305
06:26:16|1.3305
06:26:18|1.33127
06:26:19|1.33127
06:26:20|1.33151
06:26:22|1.33151
06:26:22|1.33162
06:26:23|1.33162
06:26:25|1.33162
06:26:25|1.33185
06:26:26|1.33185
06:26:27|1.33185
06:26:28|1.33102
06:26:29|1.33102
06:26:30|1.33102
06:26:31|1.33166
06:26:33|1.33046
06:26:33|1.33046
06:26:34|1.33046
06:26:35|1.33046
06:26:36|1.33046
06:26:37|1.33046
06:26:39|1.33046
06:26:40|1.33046
06:26:41|1.33046
06:26:42|1.32996
06:26:43|1.32996
06:26:43|1.32996
06:26:44|1.32996
06:26:45|1.32996
06:26:47|1.32996
06:26:48|1.32996
06:26:49|1.32996
06:26:50|1.32996
06:26:51|1.32996
06:26:52|1.32907
06:26:53|1.32907
06:26:54|1.32907
06:26:56|1.3288
06:26:56|1.32893
06:26:58|1.32891
06:26:58|1.32889
06:26:59|1.32893
06:27:00|1.32944
06:27:01|1.32946
06:27:03|1.32946
06:27:03|1.32946
06:27:05|1.32874
06:27:05|1.32894
06:27:06|1.32894
06:27:07|1.32905
06:27:08|1.32834
06:27:09|1.32881
06:27:10|1.32881
06:27:11|1.3288
06:27:12|1.32879
06:27:13|1.32876
06:27:14|1.32877
06:27:15|1.32877
06:27:16|1.32881
06:27:17|1.32905
06:27:19|1.32933
06:27:20|1.33023
06:27:20|1.32895
06:27:21|1.32933
06:27:22|1.32959
06:27:24|1.32956
06:27:25|1.32956
06:27:25|1.32956
06:27:26|1.32893
06:27:28|1.32873
06:27:29|1.32886
06:27:30|1.32914
06:27:31|1.32859
06:27:31|1.32892
06:27:32|1.32904
06:27:33|1.32894
06:27:34|1.32894
06:27:36|1.32894
06:27:38|1.32834
06:27:39|1.3281
06:27:41|1.3276
06:27:42|1.32764
06:27:43|1.32764
06:27:44|1.32777
06:27:45|1.32828
06:27:46|1.32828
06:27:47|1.32841
06:27:48|1.3286
06:27:49|1.3286
06:27:51|1.32859
06:27:52|1.32855
06:27:53|1.32853
06:27:54|1.32853
06:27:55|1.32853
06:27:56|1.32853
06:27:57|1.32853
06:27:58|1.32853
06:27:59|1.32829
06:28:00|1.32829
06:28:01|1.32829
06:28:02|1.32853
06:28:03|1.32853
06:28:04|1.32853
06:28:05|1.32853
06:28:06|1.32853
06:28:07|1.32853
06:28:08|1.32853
06:28:09|1.3303
06:28:10|1.3303
06:28:11|1.3303
06:28:12|1.3303
06:28:13|1.3303
06:28:14|1.3303
06:28:15|1.33024
06:28:16|1.33024
06:28:17|1.33014
06:28:18|1.33005
06:28:19|1.32986
06:28:20|1.32955
06:28:21|1.32955
06:28:22|1.32955
06:28:23|1.32955
06:28:24|1.32955
06:28:25|1.32945
06:28:26|1.32945
06:28:27|1.33032
06:28:28|1.33032
06:28:29|1.33032
06:28:30|1.33062
06:28:31|1.32999
06:28:32|1.32999
06:28:33|1.33021
06:28:34|1.32996
06:28:35|1.32996
06:28:37|1.32996
06:28:37|1.32996
06:28:38|1.32996
06:28:39|1.32967
06:28:40|1.32967
06:28:42|1.32967
06:28:43|1.32967
06:28:44|1.33072
06:28:45|1.33072
06:28:47|1.33073
06:28:48|1.33073
06:28:48|1.33073
06:28:50|1.33073
06:28:50|1.33073
06:28:51|1.33073
06:28:53|1.33073
06:28:54|1.33073
06:28:55|1.33143
06:28:56|1.33143
06:28:57|1.33143
06:28:58|1.33143
06:28:59|1.33143
06:29:00|1.33143
06:29:01|1.33143
06:29:02|1.33143
06:29:03|1.33169
06:29:04|1.33169
06:29:05|1.33169
06:29:06|1.33169
06:29:07|1.33094
06:29:08|1.33081
06:29:09|1.33081
06:29:10|1.33081
06:29:11|1.33081
06:29:12|1.33081
06:29:13|1.33096
06:29:14|1.33096
06:29:15|1.33094
06:29:16|1.33094
06:29:17|1.33066
06:29:18|1.33066
06:29:19|1.33066
06:29:20|1.33066
06:29:21|1.33066
06:29:22|1.33066
06:29:23|1.33066
06:29:24|1.33066
06:29:25|1.33066
06:29:26|1.33042
06:29:27|1.33025
06:29:28|1.33025
06:29:29|1.33025
06:29:30|1.33025
06:29:32|1.33025
06:29:32|1.32934
06:29:33|1.32934
06:29:35|1.32934
06:29:36|1.32934
06:29:37|1.32934
06:29:38|1.32934
06:29:38|1.32934
06:29:40|1.32934
06:29:41|1.32934
06:29:43|1.32934
06:29:44|1.32934
06:29:45|1.33017
06:29:46|1.33017
06:29:47|1.33017
06:29:48|1.33017
06:29:49|1.33017
06:29:50|1.33017
06:29:50|1.33017
06:29:52|1.33017
06:29:53|1.33046
06:29:54|1.33046
06:29:54|1.33046
06:29:56|1.33046
06:29:57|1.33046
06:29:58|1.33089
06:29:59|1.33089
06:30:01|1.33089
06:30:01|1.33106
06:30:02|1.33106
06:30:04|1.33041
06:30:04|1.32926
06:30:05|1.32926
06:30:07|1.32926
06:30:08|1.32926
06:30:09|1.32855
06:30:10|1.32855
06:30:11|1.32855
06:30:12|1.32855
06:30:13|1.32855
06:30:14|1.32855
06:30:15|1.32855
06:30:16|1.32855
06:30:17|1.32855
06:30:19|1.32972
06:30:19|1.32933
06:30:20|1.32881
06:30:21|1.32881
06:30:22|1.32868
06:30:23|1.32868
06:30:24|1.32868
06:30:26|1.32868
06:30:26|1.32908
06:30:27|1.32908
06:30:28|1.32908
06:30:29|1.32908
06:30:30|1.32869
06:30:31|1.32869
06:30:32|1.32869
06:30:33|1.32869
06:30:34|1.32902
06:30:35|1.32902
06:30:36|1.32902
06:30:37|1.32902
06:30:38|1.32902
06:30:39|1.32902
06:30:40|1.32902
06:30:42|1.32902
06:30:43|1.329
06:30:43|1.32948
06:30:45|1.32948
06:30:46|1.32948
06:30:47|1.32948
06:30:48|1.32948
06:30:48|1.32829
06:30:50|1.32919
06:30:52|1.32919
06:30:52|1.32919
06:30:53|1.32829
06:30:54|1.32829
06:30:56|1.32829
06:30:56|1.32829
06:30:58|1.32796
06:30:58|1.32796
06:31:00|1.32796
06:31:00|1.32796
06:31:01|1.32796
06:31:03|1.32796
06:31:03|1.32796
06:31:05|1.32796
06:31:06|1.32827
06:31:07|1.32827
06:31:08|1.32743
06:31:09|1.32743
06:31:10|1.32743
06:31:11|1.32746
06:31:12|1.32653
06:31:13|1.32653
06:31:14|1.32653
06:31:15|1.32586
06:31:16|1.32586
06:31:17|1.32586
06:31:18|1.32586
06:31:19|1.32586
06:31:20|1.326
06:31:21|1.32644
06:31:22|1.32644
06:31:23|1.32644
06:31:24|1.32644
06:31:25|1.32644
06:31:26|1.32586
06:31:27|1.32579
06:31:28|1.32579
06:31:29|1.32579
06:31:30|1.32519
06:31:31|1.32524
06:31:32|1.32651
06:31:33|1.32651
06:31:34|1.32651
06:31:35|1.32692
06:31:36|1.32692
06:31:37|1.32678
06:31:38|1.32583
06:31:39|1.32583
06:31:40|1.32583
06:31:41|1.32544
06:31:42|1.32544
06:31:44|1.32544
06:31:45|1.32544
06:31:46|1.32544
06:31:47|1.32544
06:31:48|1.32544
06:31:49|1.32544
06:31:50|1.32544
06:31:51|1.32544
06:31:52|1.32544
06:31:53|1.32544
06:31:55|1.32544
06:31:56|1.32544
06:31:56|1.32588
06:31:58|1.32588
06:31:59|1.32663
06:32:01|1.32663
06:32:02|1.32663
06:32:02|1.32573
06:32:03|1.32532
06:32:04|1.32506
06:32:05|1.32506
06:32:07|1.32506
06:32:08|1.32506
06:32:08|1.32506
06:32:10|1.32506
06:32:10|1.32506
06:32:11|1.32506
06:32:13|1.32506
06:32:13|1.32506
06:32:15|1.32506
06:32:16|1.32506
06:32:17|1.32506
06:32:18|1.32506
06:32:19|1.32543
06:32:20|1.32543
06:32:21|1.32543
06:32:22|1.32579
06:32:24|1.32643
06:32:24|1.32643
06:32:25|1.32612
06:32:26|1.32587
06:32:27|1.32587
06:32:28|1.32587
06:32:30|1.32655
06:32:30|1.32655
06:32:32|1.3272
06:32:32|1.3272
06:32:33|1.3272
06:32:35|1.3272
06:32:35|1.3272
06:32:36|1.3272
06:32:37|1.3272
06:32:39|1.3272
06:32:40|1.3272
06:32:41|1.3272
06:32:42|1.32718
06:32:43|1.32734
06:32:44|1.32734
06:32:46|1.32734
06:32:48|1.32734
06:32:48|1.32786
06:32:49|1.32786
06:32:51|1.32786
06:32:51|1.32786
06:32:52|1.32786
06:32:54|1.32712
06:32:55|1.32712
06:32:55|1.32712
06:32:57|1.32712
06:32:57|1.32712
06:32:58|1.32712
06:33:00|1.32712
06:33:00|1.32712
06:33:02|1.32712
06:33:02|1.32585
06:33:03|1.32585
06:33:05|1.32585
06:33:06|1.32585
06:33:07|1.32585
06:33:07|1.32585
06:33:09|1.32617
06:33:09|1.32617
06:33:10|1.32617
06:33:12|1.32562
06:33:12|1.32562
06:33:14|1.32562
06:33:15|1.32529
06:33:16|1.32529
06:33:17|1.32529
06:33:17|1.32529
06:33:18|1.32529
06:33:20|1.32529
06:33:21|1.32529
06:33:21|1.32529
06:33:23|1.32529
06:33:23|1.32529
06:33:24|1.32592
06:33:26|1.32592
06:33:27|1.32592
06:33:28|1.32592
06:33:29|1.32592
06:33:30|1.32592
06:33:31|1.32592
06:33:32|1.32502
06:33:32|1.32502
06:33:34|1.32449
06:33:35|1.32449
06:33:36|1.32449
06:33:36|1.32449
06:33:37|1.32449
06:33:39|1.32449
06:33:40|1.32449
06:33:40|1.32449
06:33:41|1.32442
06:33:43|1.32446
06:33:44|1.32446
06:33:46|1.32446
06:33:46|1.32379
06:33:47|1.32379
06:33:48|1.32379
06:33:49|1.3234
06:33:51|1.3234
06:33:52|1.32315
06:33:53|1.32315
06:33:54|1.32315
06:33:56|1.32315
06:33:56|1.32315
06:33:58|1.32315
06:33:58|1.32315
06:33:59|1.32315
06:34:01|1.32341
06:34:01|1.32341
06:34:03|1.32341
06:34:04|1.32341
06:34:05|1.32341
06:34:06|1.32341
06:34:07|1.32341
06:34:08|1.32341
06:34:09|1.32341
06:34:10|1.32341
06:34:11|1.32341
06:34:12|1.32341
06:34:13|1.32341
06:34:14|1.32341
06:34:15|1.32341
06:34:16|1.32341
06:34:18|1.32341
06:34:18|1.32351
06:34:19|1.32351
06:34:20|1.32412
06:34:21|1.32412
06:34:22|1.32412
06:34:23|1.32412
06:34:24|1.32412
06:34:25|1.32412
06:34:26|1.32412
06:34:27|1.32412
06:34:28|1.32412
06:34:29|1.32412
06:34:30|1.32412
06:34:31|1.32482
06:34:32|1.325
06:34:33|1.325
06:34:34|1.325
06:34:35|1.32523
06:34:36|1.32523
06:34:37|1.32523
06:34:38|1.32523
06:34:40|1.32565
06:34:40|1.32565
06:34:41|1.32592
06:34:42|1.32531
06:34:43|1.32531
06:34:45|1.32565
06:34:47|1.32565
06:34:48|1.32565
06:34:49|1.32565
06:34:51|1.32565
06:34:51|1.32565
06:34:53|1.32565
06:34:53|1.32565
06:34:55|1.32565
06:34:55|1.32565
06:34:57|1.32565
06:34:57|1.32565
06:34:58|1.32565
06:35:00|1.32565
06:35:01|1.32528
06:35:03|1.32528
06:35:03|1.32492
06:35:04|1.32492
06:35:06|1.32492
06:35:07|1.32492
06:35:08|1.32452
06:35:09|1.32499
06:35:10|1.32499
06:35:11|1.32499
06:35:12|1.32499
06:35:13|1.3245
06:35:14|1.3245
06:35:15|1.3248
06:35:16|1.3248
06:35:17|1.3248
06:35:18|1.3248
06:35:19|1.32531
06:35:20|1.32531
06:35:21|1.32531
06:35:22|1.3248
06:35:23|1.3248
06:35:24|1.32387
06:35:25|1.32387
06:35:26|1.32387
06:35:27|1.32328
06:35:28|1.32328
06:35:29|1.32328
06:35:31|1.32328
06:35:31|1.32328
06:35:32|1.32328
06:35:33|1.32328
06:35:34|1.32328
06:35:36|1.32328
06:35:36|1.32328
06:35:38|1.32328
06:35:38|1.32328
06:35:39|1.32334
06:35:40|1.32334
06:35:41|1.32313
06:35:42|1.32313
06:35:43|1.32313
06:35:45|1.32313
06:35:45|1.32313
06:35:47|1.323
06:35:48|1.323
06:35:49|1.323
06:35:50|1.32194
06:35:51|1.32194
06:35:52|1.32194
06:35:54|1.32213
06:35:54|1.32213
06:35:56|1.32213
06:35:57|1.32213
06:35:58|1.32213
06:35:59|1.32213
06:36:00|1.32213
06:36:01|1.32213
06:36:02|1.3218
06:36:03|1.32174
06:36:04|1.32174
06:36:05|1.32174
06:36:06|1.32174
06:36:07|1.32174
06:36:08|1.32198
06:36:09|1.32198
06:36:10|1.32198
06:36:11|1.32198
06:36:12|1.32198
06:36:13|1.32198
06:36:14|1.32198
06:36:15|1.32198
06:36:16|1.32198
06:36:17|1.32198
06:36:18|1.32198
06:36:19|1.32136
06:36:20|1.32136
06:36:21|1.32113
06:36:22|1.32113
06:36:23|1.32113
06:36:24|1.32113
06:36:25|1.32099
06:36:26|1.32037
06:36:27|1.32037
06:36:28|1.32037
06:36:29|1.32037
06:36:30|1.32054
06:36:31|1.32054
06:36:32|1.32054
06:36:33|1.32054
06:36:34|1.32054
06:36:35|1.32112
06:36:36|1.32159
06:36:37|1.32159
06:36:38|1.32159
06:36:39|1.32159
06:36:40|1.32141
06:36:41|1.32141
06:36:42|1.32141
06:36:43|1.32108
06:36:44|1.32108
06:36:45|1.32108
06:36:46|1.32108
06:36:47|1.32108
06:36:49|1.32108
06:36:49|1.32108
06:36:51|1.32108
06:36:52|1.32108
06:36:54|1.32108
06:36:55|1.32108
06:36:56|1.32108
06:36:58|1.32108
06:36:58|1.32108
06:36:59|1.32108
06:37:01|1.32292
06:37:02|1.32292
06:37:03|1.3214
06:37:04|1.3214
06:37:05|1.3214
06:37:07|1.3214
06:37:07|1.32166
06:37:08|1.32166
06:37:09|1.32166
06:37:10|1.32144
06:37:12|1.32144
06:37:12|1.32144
06:37:13|1.32144
06:37:14|1.32144
06:37:15|1.32144
06:37:16|1.32144
06:37:18|1.32144
06:37:19|1.32144
06:37:19|1.32144
06:37:20|1.32144
06:37:21|1.3205
06:37:22|1.3205
06:37:23|1.3205
06:37:24|1.3205
06:37:26|1.3205
06:37:26|1.3201
06:37:28|1.3201
06:37:29|1.32033
06:37:30|1.3201
06:37:31|1.3201
06:37:32|1.32059
06:37:33|1.32059
06:37:34|1.32059
06:37:35|1.32059
06:37:36|1.32059
06:37:38|1.32072
06:37:38|1.3205
06:37:40|1.3205
06:37:40|1.32096
06:37:42|1.32102
06:37:43|1.32075
06:37:44|1.32075
06:37:45|1.32075
06:37:45|1.32156
06:37:46|1.32156
06:37:48|1.32156
06:37:50|1.32156
06:37:51|1.32158
06:37:51|1.32158
06:37:53|1.32158
06:37:54|1.32094
06:37:55|1.3206
06:37:56|1.3206
06:37:57|1.32123
06:37:59|1.32123
06:37:59|1.32123
06:38:01|1.32123
06:38:01|1.32159
06:38:03|1.32116
06:38:04|1.32116
06:38:04|1.32116
06:38:06|1.32116
06:38:06|1.32075
06:38:08|1.32075
06:38:08|1.32142
06:38:09|1.32142
06:38:12|1.32142
06:38:13|1.32142
06:38:14|1.32142
06:38:15|1.32229
06:38:15|1.32229
06:38:16|1.32229
06:38:18|1.32178
06:38:19|1.32178
06:38:19|1.32178
06:38:20|1.32178
06:38:22|1.32178
06:38:22|1.32178
06:38:23|1.32178
06:38:24|1.32178
06:38:25|1.32178
06:38:26|1.32178
06:38:28|1.32178
06:38:29|1.32178
06:38:29|1.32178
06:38:30|1.32178
06:38:31|1.32178
06:38:33|1.32178
06:38:34|1.32178
06:38:34|1.32277
06:38:36|1.32277
06:38:37|1.32277
06:38:37|1.32277
06:38:39|1.32304
06:38:39|1.32325
06:38:41|1.32325
06:38:42|1.32325
06:38:42|1.32325
06:38:43|1.32285
06:38:44|1.32285
06:38:45|1.32285
06:38:47|1.32285
06:38:47|1.3227
06:38:49|1.3227
06:38:50|1.3227
06:38:50|1.3227
06:38:52|1.3227
06:38:53|1.3227
06:38:53|1.3227
06:38:55|1.3227
06:38:56|1.3227
06:38:57|1.3227
06:38:58|1.3227
06:38:59|1.3227
06:39:00|1.3227
06:39:00|1.32384
06:39:02|1.32384
06:39:03|1.32384
06:39:04|1.32327
06:39:05|1.32327
06:39:06|1.32312
06:39:07|1.32312
06:39:09|1.32373
06:39:09|1.32312
06:39:10|1.32312
06:39:11|1.32312
06:39:13|1.32312
06:39:14|1.32312
06:39:15|1.32312
06:39:15|1.32312
06:39:16|1.32312
06:39:18|1.32312
06:39:19|1.32312
06:39:20|1.32312
06:39:21|1.32312
06:39:21|1.32312
06:39:23|1.32353
06:39:24|1.32353
06:39:25|1.32353
06:39:26|1.32395
06:39:27|1.32485
06:39:28|1.32485
06:39:29|1.32431
06:39:30|1.32531
06:39:31|1.32531
06:39:32|1.32531
06:39:33|1.32531
06:39:34|1.32531
06:39:35|1.3249
06:39:36|1.3249
06:39:37|1.3249
06:39:38|1.3249
06:39:39|1.3249
06:39:40|1.3249
06:39:41|1.3249
06:39:42|1.3249
06:39:43|1.3249
06:39:44|1.3249
06:39:45|1.32565
06:39:46|1.32565
06:39:47|1.32565
06:39:48|1.32492
06:39:49|1.32492
06:39:51|1.32513
06:39:51|1.32513
06:39:52|1.32452
06:39:54|1.32452
06:39:54|1.32504
06:39:56|1.32552
06:39:57|1.32552
06:39:58|1.32496
06:39:59|1.32492
06:40:01|1.32492
06:40:02|1.32492
06:40:03|1.32492
06:40:03|1.32492
06:40:04|1.32492
06:40:05|1.32492
06:40:06|1.32492
06:40:08|1.32492
06:40:08|1.32492
06:40:09|1.32492
06:40:11|1.32492
06:40:11|1.32492
06:40:13|1.32492
06:40:14|1.32492
06:40:14|1.32492
06:40:16|1.32492
06:40:16|1.32493
06:40:18|1.32493
06:40:18|1.32493
06:40:20|1.32493
06:40:21|1.32567
06:40:22|1.32567
06:40:22|1.32587
06:40:23|1.32587
06:40:25|1.32587
06:40:25|1.32587
06:40:27|1.32673
06:40:28|1.32673
06:40:29|1.32673
06:40:30|1.32673
06:40:30|1.3269
06:40:32|1.32654
06:40:32|1.32654
06:40:33|1.32654
06:40:35|1.32652
06:40:35|1.32652
06:40:36|1.32652
06:40:38|1.32756
06:40:38|1.32756
06:40:40|1.32764
06:40:41|1.32764
06:40:42|1.32764
06:40:42|1.32764
06:40:44|1.32764
06:40:45|1.32856
06:40:45|1.32856
06:40:47|1.32856
06:40:48|1.32856
06:40:49|1.32777
06:40:50|1.32777
06:40:51|1.32777
06:40:53|1.32777
06:40:54|1.32723
06:40:55|1.32723
06:40:56|1.32723
06:40:58|1.32723
06:40:58|1.32723
06:41:00|1.32723
06:41:01|1.32693
06:41:01|1.32653
06:41:03|1.32653
06:41:04|1.32653
06:41:04|1.32653
06:41:06|1.32653
06:41:06|1.32653
06:41:08|1.32701
06:41:08|1.32618
06:41:10|1.32618
06:41:11|1.32618
06:41:12|1.32618
06:41:13|1.32618
06:41:14|1.32618
06:41:14|1.32618
06:41:16|1.32618
06:41:16|1.32618
06:41:18|1.32618
06:41:19|1.32618
06:41:20|1.32711
06:41:20|1.32711
06:41:21|1.32711
06:41:22|1.32711
06:41:24|1.32754
06:41:25|1.32754
06:41:26|1.32755
06:41:27|1.32755
06:41:28|1.32755
06:41:29|1.32755
06:41:30|1.32828
06:41:31|1.32728
06:41:32|1.32728
06:41:33|1.32728
06:41:34|1.32728
06:41:35|1.32728
06:41:36|1.32728
06:41:37|1.32728
06:41:38|1.32728
06:41:39|1.32674
06:41:40|1.32674
06:41:41|1.32674
06:41:42|1.32664
06:41:43|1.32664
06:41:44|1.32664
06:41:45|1.32664
06:41:46|1.32664
06:41:47|1.32664
06:41:48|1.32664
06:41:49|1.32664
06:41:50|1.32664
06:41:51|1.32702
06:41:52|1.32697
06:41:54|1.32712
06:41:55|1.32712
06:41:57|1.32674
06:41:58|1.32779
06:41:59|1.32779
06:41:59|1.32779
06:42:01|1.32779
06:42:01|1.32779
06:42:02|1.32854
06:42:04|1.32854
06:42:05|1.32854
06:42:06|1.32854
06:42:07|1.32894
06:42:08|1.32894
06:42:09|1.32853
06:42:09|1.32853
06:42:10|1.32853
06:42:11|1.32853
06:42:13|1.32853
06:42:14|1.32853
06:42:15|1.32853
06:42:16|1.32853
06:42:17|1.32853
06:42:18|1.32853
06:42:19|1.32853
06:42:20|1.3286
06:42:20|1.3286
06:42:21|1.32916
06:42:23|1.32916
06:42:23|1.32916
06:42:25|1.32916
06:42:25|1.32916
06:42:27|1.32916
06:42:27|1.32916
06:42:29|1.32916
06:42:29|1.32916
06:42:31|1.32917
06:42:31|1.32917
06:42:33|1.32917
06:42:34|1.32968
06:42:35|1.32968
06:42:35|1.32968
06:42:37|1.32968
06:42:37|1.32904
06:42:38|1.32904
06:42:39|1.32904
06:42:40|1.32968
06:42:42|1.32968
06:42:42|1.32968
06:42:44|1.32968
06:42:45|1.32968
06:42:45|1.32856
06:42:47|1.32856
06:42:48|1.32856
06:42:49|1.32856
06:42:50|1.32856
06:42:51|1.32856
06:42:53|1.32856
06:42:54|1.32921
06:42:56|1.32921
06:42:56|1.32921
06:42:57|1.32921
06:42:58|1.32921
06:42:59|1.32921
06:43:00|1.32921
06:43:02|1.32921
06:43:02|1.32921
06:43:05|1.32921
06:43:06|1.32921
06:43:06|1.32921
06:43:08|1.32921
06:43:09|1.32921
06:43:10|1.32892
06:43:10|1.32892
06:43:11|1.32892
06:43:12|1.32888
06:43:14|1.32888
06:43:14|1.32888
06:43:15|1.32894
06:43:17|1.32894
06:43:18|1.32906
06:43:19|1.32906
06:43:20|1.32906
06:43:22|1.3293
06:43:23|1.3293
06:43:24|1.3293
06:43:24|1.3293
06:43:25|1.3293
06:43:26|1.3293
06:43:27|1.32928
06:43:29|1.32928
06:43:30|1.32928
06:43:31|1.32928
06:43:31|1.32928
06:43:32|1.32928
06:43:33|1.32928
06:43:34|1.32928
06:43:35|1.32895
06:43:36|1.32895
06:43:37|1.32927
06:43:38|1.32927
06:43:39|1.32927
06:43:41|1.32927
06:43:41|1.32927
06:43:43|1.32927
06:43:43|1.32927
06:43:45|1.32927
06:43:46|1.32927
06:43:47|1.32927
06:43:48|1.32927
06:43:48|1.32927
06:43:50|1.32927
06:43:50|1.32927
06:43:51|1.32927
06:43:53|1.32927
06:43:54|1.32927
06:43:56|1.32927
06:43:57|1.32927
06:43:58|1.32927
06:43:59|1.32927
06:44:00|1.32928
06:44:00|1.32928
06:44:02|1.32959
06:44:03|1.32959
06:44:04|1.32959
06:44:05|1.32959
06:44:06|1.32959
06:44:07|1.32959
06:44:08|1.32959
06:44:10|1.32959
06:44:10|1.32959
06:44:11|1.32959
06:44:12|1.32913
06:44:13|1.32913
06:44:15|1.32913
06:44:16|1.32913
06:44:17|1.32913
06:44:18|1.32913
06:44:19|1.32913
06:44:20|1.32885
06:44:21|1.32885
06:44:22|1.32948
06:44:24|1.32948
06:44:24|1.32948
06:44:25|1.32948
06:44:27|1.32948
06:44:28|1.32948
06:44:28|1.32948
06:44:29|1.32948
06:44:31|1.32948
06:44:31|1.32948
06:44:33|1.32948
06:44:33|1.32948
06:44:34|1.32948
06:44:36|1.32948
06:44:36|1.32948
06:44:38|1.32948
06:44:38|1.32948
06:44:39|1.32948
06:44:41|1.32948
06:44:41|1.32948
06:44:42|1.32948
06:44:44|1.32948
06:44:44|1.32948
06:44:46|1.32948
06:44:47|1.32948
06:44:48|1.32948
06:44:48|1.32912
06:44:49|1.32912
06:44:51|1.32912
06:44:52|1.32912
06:44:52|1.32912
06:44:54|1.32912
06:44:55|1.32912
06:44:57|1.32912
06:44:58|1.32912
06:44:59|1.32912
06:45:00|1.32912
06:45:01|1.32912
06:45:02|1.32912
06:45:03|1.32912
06:45:04|1.32912
06:45:05|1.32912
06:45:07|1.32912
06:45:07|1.32912
06:45:08|1.32912
06:45:09|1.32912
06:45:11|1.32953
06:45:11|1.32953
06:45:12|1.32954
06:45:13|1.32954
06:45:15|1.32954
06:45:16|1.32981
06:45:16|1.32981
06:45:18|1.32981
06:45:18|1.32981
06:45:20|1.32981
06:45:22|1.32981
06:45:22|1.33016
06:45:23|1.33016
06:45:24|1.33062
06:45:25|1.33062
06:45:26|1.33062
06:45:28|1.33062
06:45:29|1.33062
06:45:30|1.33062
06:45:30|1.33062
06:45:32|1.33062
06:45:33|1.33062
06:45:34|1.33062
06:45:35|1.33058
06:45:36|1.3305
06:45:36|1.3305
06:45:38|1.3305
06:45:39|1.33063
06:45:40|1.33063
06:45:41|1.33063
06:45:42|1.32972
06:45:43|1.32972
06:45:44|1.32972
06:45:45|1.32972
06:45:45|1.32994
06:45:47|1.32994
06:45:48|1.32994
06:45:50|1.32994
06:45:50|1.32994
06:45:51|1.32991
06:45:53|1.33045
06:45:53|1.33061
06:45:54|1.33096
06:45:55|1.33096
06:45:57|1.33012
06:45:58|1.33012
06:45:58|1.33012
06:46:01|1.33012
06:46:01|1.33012
06:46:02|1.33012
06:46:03|1.33012
06:46:05|1.33012
06:46:05|1.33012
06:46:06|1.33141
06:46:08|1.33141
06:46:09|1.33141
06:46:09|1.33141
06:46:10|1.3315
06:46:12|1.33123
06:46:13|1.33044
06:46:14|1.33002
06:46:15|1.33062
06:46:16|1.33062
06:46:17|1.33061
06:46:18|1.33037
06:46:19|1.32985
06:46:20|1.33061
06:46:21|1.33061
06:46:23|1.33061
06:46:23|1.33061
06:46:24|1.33061
06:46:25|1.33061
06:46:27|1.32976
06:46:28|1.32894
06:46:29|1.32894
06:46:29|1.3297
06:46:30|1.3297
06:46:31|1.3297
06:46:32|1.3297
06:46:33|1.3297
06:46:34|1.3297
06:46:36|1.3297
06:46:36|1.3297
06:46:37|1.32896
06:46:39|1.32959
06:46:39|1.32959
06:46:41|1.32959
06:46:42|1.32959
06:46:43|1.32959
06:46:44|1.32883
06:46:45|1.32883
06:46:46|1.32883
06:46:47|1.32883
06:46:48|1.3284
06:46:48|1.3284
06:46:49|1.3284
06:46:51|1.3284
06:46:52|1.32957
06:46:53|1.32957
06:46:54|1.32957
06:46:55|1.32957
06:46:56|1.32957
06:46:57|1.32957
06:46:58|1.32957
06:46:59|1.32957
06:47:01|1.32957
06:47:02|1.32957
06:47:03|1.32957
06:47:04|1.32957
06:47:05|1.32984
06:47:06|1.32984
06:47:07|1.32984
06:47:08|1.32984
06:47:09|1.32984
06:47:10|1.32988
06:47:11|1.32988
06:47:12|1.32988
06:47:13|1.32988
06:47:14|1.32988
06:47:15|1.32988
06:47:16|1.32988
06:47:17|1.32988
06:47:18|1.32988
06:47:19|1.32988
06:47:20|1.32988
06:47:21|1.32988
06:47:22|1.32988
06:47:23|1.32988
06:47:24|1.32988
06:47:25|1.32988
06:47:27|1.32859
06:47:28|1.32859
06:47:28|1.32859
06:47:30|1.32859
06:47:30|1.32859
06:47:31|1.32934
06:47:33|1.32934
06:47:33|1.32934
06:47:34|1.32934
06:47:35|1.32934
06:47:36|1.32934
06:47:38|1.32934
06:47:38|1.3281
06:47:39|1.3281
06:47:40|1.3281
06:47:41|1.3281
06:47:42|1.3281
06:47:43|1.32844
06:47:44|1.32844
06:47:45|1.32844
06:47:47|1.32844
06:47:48|1.32844
06:47:49|1.32844
06:47:50|1.32844
06:47:51|1.32844
06:47:52|1.32844
06:47:52|1.32844
06:47:53|1.32844
06:47:55|1.32844
06:47:56|1.32844
06:47:57|1.32844
06:47:58|1.32844
06:48:00|1.32844
06:48:01|1.32844
06:48:02|1.32844
06:48:04|1.32844
06:48:05|1.32835
06:48:05|1.32835
06:48:06|1.32833
06:48:08|1.32833
06:48:09|1.32833
06:48:10|1.32833
06:48:11|1.32833
06:48:12|1.3279
06:48:13|1.3279
06:48:15|1.3279
06:48:15|1.3279
06:48:17|1.3279
06:48:18|1.3279
06:48:19|1.3279
06:48:20|1.3279
06:48:21|1.3279
06:48:22|1.32809
06:48:23|1.32809
06:48:24|1.32803
06:48:25|1.32803
06:48:26|1.32803
06:48:27|1.32803
06:48:28|1.32803
06:48:29|1.32803
06:48:30|1.32803
06:48:31|1.32803
06:48:32|1.32803
06:48:33|1.32785
06:48:34|1.32785
06:48:35|1.32785
06:48:36|1.32785
06:48:37|1.32785
06:48:38|1.32785
06:48:39|1.32785
06:48:40|1.32785
06:48:41|1.32785
06:48:42|1.32785
06:48:43|1.32785
06:48:44|1.32785
06:48:45|1.32785
06:48:46|1.32785
06:48:47|1.32785
06:48:48|1.32785
06:48:49|1.32785
06:48:50|1.32785
06:48:51|1.32785
06:48:52|1.32785
06:48:53|1.32785
06:48:54|1.32785
06:48:55|1.32785
06:48:56|1.32785
06:48:57|1.32785
06:48:58|1.32785
06:48:59|1.32785
06:49:01|1.32785
06:49:03|1.32785
06:49:04|1.32785
06:49:04|1.32785
06:49:06|1.32785
06:49:08|1.32785
06:49:08|1.32785
06:49:09|1.32785
06:49:11|1.32785
06:49:12|1.32785
06:49:13|1.32784
06:49:14|1.32784
06:49:15|1.32784
06:49:16|1.32784
06:49:17|1.32784
06:49:18|1.32784
06:49:19|1.32784
06:49:20|1.32784
06:49:21|1.32784
06:49:22|1.32682
06:49:24|1.32682
06:49:25|1.3266
06:49:26|1.32737
06:49:28|1.32741
06:49:28|1.32741
06:49:29|1.32741
06:49:30|1.32741
06:49:31|1.32741
06:49:32|1.32741
06:49:34|1.32825
06:49:35|1.32825
06:49:36|1.32825
06:49:37|1.32825
06:49:38|1.32825
06:49:39|1.32844
06:49:40|1.32844
06:49:41|1.32844
06:49:43|1.32844
06:49:43|1.32844
06:49:45|1.32844
06:49:45|1.32844
06:49:46|1.32844
06:49:47|1.32844
06:49:48|1.32844
06:49:50|1.32844
06:49:51|1.32844
06:49:52|1.32844
06:49:52|1.32844
06:49:53|1.32844
06:49:54|1.32844
06:49:55|1.32844
06:49:57|1.32844
06:49:58|1.32844
06:49:59|1.32844
06:50:00|1.32844
06:50:02|1.32927
06:50:03|1.32927
06:50:04|1.32927
06:50:05|1.32927
06:50:05|1.32927
06:50:07|1.32927
06:50:08|1.32927
06:50:09|1.32962
06:50:10|1.32962
06:50:11|1.32962
06:50:12|1.32962
06:50:13|1.32962
06:50:14|1.32962
06:50:15|1.32962
06:50:16|1.32962
06:50:17|1.32962
06:50:19|1.32962
06:50:20|1.32962
06:50:20|1.32962
06:50:21|1.32962
06:50:22|1.32962
06:50:23|1.32962
06:50:25|1.32962
06:50:25|1.32962
06:50:27|1.32998
06:50:28|1.32998
06:50:29|1.32998
06:50:29|1.32998
06:50:31|1.32998
06:50:32|1.32998
06:50:32|1.32998
06:50:34|1.32998
06:50:35|1.32998
06:50:36|1.32998
06:50:37|1.32998
06:50:37|1.32998
06:50:38|1.32998
06:50:40|1.32998
06:50:41|1.32998
06:50:42|1.32998
06:50:43|1.32998
06:50:44|1.32998
06:50:45|1.32998
06:50:46|1.32998
06:50:47|1.32998
06:50:48|1.32998
06:50:49|1.32998
06:50:50|1.32998
06:50:51|1.32998
06:50:52|1.32998
06:50:53|1.32998
06:50:54|1.32998
06:50:55|1.32998
06:50:56|1.32998
06:50:57|1.32998
06:50:58|1.32998
06:50:59|1.32998
06:51:00|1.32998
06:51:01|1.32998
06:51:02|1.32998
06:51:03|1.33084
06:51:04|1.33084
06:51:06|1.33084
06:51:07|1.33084
06:51:08|1.33089
06:51:10|1.33102
06:51:11|1.33102
06:51:11|1.33102
06:51:13|1.33102
06:51:13|1.33102
06:51:14|1.33102
06:51:16|1.33102
06:51:16|1.33102
06:51:17|1.33102
06:51:19|1.33102
06:51:20|1.33102
06:51:20|1.33102
06:51:22|1.33102
06:51:22|1.33106
06:51:23|1.33106
06:51:25|1.33106
06:51:25|1.33106
06:51:26|1.33037
06:51:27|1.33037
06:51:29|1.33037
06:51:29|1.33037
06:51:30|1.33037
06:51:32|1.33037
06:51:32|1.33089
06:51:34|1.33089
06:51:35|1.33089
06:51:36|1.33089
06:51:36|1.33089
06:51:38|1.33089
06:51:39|1.33089
06:51:40|1.33089
06:51:41|1.33089
06:51:42|1.33089
06:51:43|1.33089
06:51:43|1.33089
06:51:45|1.33089
06:51:45|1.33089
06:51:46|1.33089
06:51:48|1.33089
06:51:49|1.33089
06:51:50|1.33107
06:51:51|1.33137
06:51:52|1.33137
06:51:53|1.33115
06:51:54|1.33115
06:51:55|1.33115
06:51:56|1.33046
06:51:57|1.33072
06:51:58|1.33072
06:51:59|1.33063
06:52:00|1.33063
06:52:01|1.33061
06:52:02|1.32998
06:52:03|1.32946
06:52:05|1.33037
06:52:06|1.33115
06:52:07|1.33115
06:52:08|1.33115
06:52:09|1.33115
06:52:10|1.33115
06:52:11|1.33115
06:52:12|1.33115
06:52:13|1.33159
06:52:14|1.33159
06:52:15|1.33091
06:52:16|1.33091
06:52:17|1.33091
06:52:18|1.3314
06:52:20|1.33141
06:52:21|1.33152
06:52:22|1.33141
06:52:22|1.33141
06:52:23|1.33141
06:52:25|1.33141
06:52:25|1.33141
06:52:27|1.33141
06:52:27|1.33141
06:52:29|1.33141
06:52:30|1.33159
06:52:30|1.33159
06:52:32|1.33159
06:52:34|1.332
06:52:35|1.332
06:52:36|1.332
06:52:37|1.332
06:52:38|1.332
06:52:39|1.332
06:52:40|1.332
06:52:41|1.332
06:52:42|1.332
06:52:43|1.332
06:52:44|1.332
06:52:45|1.332
06:52:46|1.33243
06:52:47|1.33242
06:52:48|1.33243
06:52:49|1.33243
06:52:50|1.33243
06:52:51|1.33256
06:52:52|1.33256
06:52:53|1.33258
06:52:54|1.33258
06:52:55|1.33265
06:52:56|1.33254
06:52:57|1.33244
06:52:58|1.33238
06:52:59|1.33245
06:53:00|1.33206
06:53:01|1.33206
06:53:02|1.33206
06:53:03|1.33262
06:53:05|1.33258
06:53:06|1.33244
06:53:08|1.33244
06:53:09|1.33245
06:53:10|1.33245
06:53:11|1.33245
06:53:12|1.33231
06:53:13|1.33245
06:53:15|1.33245
06:53:16|1.33244
06:53:17|1.33244
06:53:18|1.33244
06:53:19|1.33251
06:53:20|1.33251
06:53:20|1.33251
06:53:22|1.33251
06:53:23|1.33251
06:53:24|1.33251
06:53:25|1.33251
06:53:26|1.33251
06:53:27|1.33251
06:53:28|1.33251
06:53:29|1.33249
06:53:30|1.33236
06:53:31|1.33259
06:53:32|1.33259
06:53:33|1.33243
06:53:34|1.33243
06:53:35|1.33263
06:53:36|1.33273
06:53:37|1.33291
06:53:38|1.33275
06:53:39|1.33283
06:53:40|1.33282
06:53:41|1.33282
06:53:42|1.33281
06:53:43|1.33281
06:53:44|1.33281
06:53:45|1.33281
06:53:46|1.33281
06:53:47|1.33282
06:53:48|1.33293
06:53:49|1.33293
06:53:50|1.33273
06:53:51|1.33273
06:53:52|1.33273
06:53:53|1.33273
06:53:54|1.33273
06:53:55|1.33273
06:53:56|1.33233
06:53:57|1.33233
06:53:58|1.33257
06:53:59|1.33257
06:54:00|1.33243
06:54:01|1.33243
06:54:02|1.33243
06:54:03|1.33243
06:54:04|1.33243
06:54:05|1.33243
06:54:06|1.33243
06:54:07|1.33243
06:54:08|1.33243
06:54:10|1.33243
06:54:10|1.33243
06:54:11|1.33243
06:54:13|1.33167
06:54:13|1.33213
06:54:14|1.33208
06:54:16|1.33208
06:54:17|1.33208
06:54:18|1.33208
06:54:18|1.33208
06:54:20|1.33208
06:54:21|1.33208
06:54:22|1.33208
06:54:23|1.33208
06:54:24|1.33208
06:54:25|1.33208
06:54:26|1.33208
06:54:27|1.33065
06:54:28|1.33066
06:54:29|1.33066
06:54:30|1.33066
06:54:31|1.33066
06:54:32|1.33066
06:54:33|1.33066
06:54:34|1.33066
06:54:35|1.33066
06:54:36|1.32979
06:54:37|1.32979
06:54:39|1.32979
06:54:39|1.32979
06:54:41|1.32979
06:54:41|1.32979
06:54:42|1.32979
06:54:43|1.32979
06:54:44|1.32979
06:54:45|1.32979
06:54:46|1.33007
06:54:47|1.33052
06:54:48|1.33052
06:54:49|1.33052
06:54:50|1.33052
06:54:51|1.33052
06:54:53|1.33037
06:54:53|1.33038
06:54:54|1.33038
06:54:55|1.33038
06:54:56|1.33032
06:54:57|1.33032
06:54:58|1.33032
06:54:59|1.33011
06:55:00|1.32985
06:55:01|1.32985
06:55:02|1.32985
06:55:03|1.32985
06:55:04|1.32985
06:55:06|1.32985
06:55:07|1.33033
06:55:08|1.33033
06:55:09|1.33033
06:55:10|1.33065
06:55:10|1.33065
06:55:12|1.33065
06:55:12|1.33065
06:55:14|1.33065
06:55:15|1.33065
06:55:15|1.33065
06:55:17|1.33022
06:55:18|1.33016
06:55:19|1.33016
06:55:20|1.32979
06:55:21|1.32979
06:55:22|1.33014
06:55:23|1.33014
06:55:24|1.33014
06:55:25|1.33014
06:55:26|1.33014
06:55:27|1.32979
06:55:28|1.32979
06:55:30|1.32979
06:55:30|1.32979
06:55:31|1.32979
06:55:32|1.32979
06:55:33|1.32979
06:55:34|1.32979
06:55:35|1.32979
06:55:36|1.32979
06:55:37|1.32979
06:55:38|1.32979
06:55:39|1.32979
06:55:40|1.32979
06:55:41|1.32979
06:55:42|1.32979
06:55:43|1.32972
06:55:45|1.32972
06:55:45|1.32972
06:55:46|1.32972
06:55:47|1.32972
06:55:49|1.32972
06:55:49|1.32972
06:55:51|1.32972
06:55:51|1.32972
06:55:53|1.32972
06:55:53|1.32972
06:55:54|1.32972
06:55:55|1.32972
06:55:56|1.32972
06:55:57|1.32972
06:55:58|1.32972
06:55:59|1.32965
06:56:00|1.32965
06:56:02|1.32965
06:56:03|1.33033
06:56:04|1.33033
06:56:04|1.33033
06:56:06|1.33033
06:56:08|1.33033
06:56:09|1.33033
06:56:09|1.33033
06:56:10|1.33024
06:56:12|1.33067
06:56:13|1.33067
06:56:14|1.33067
06:56:15|1.33067
06:56:16|1.33067
06:56:17|1.33067
06:56:19|1.32965
06:56:19|1.32872
06:56:20|1.32872
06:56:21|1.32817
06:56:22|1.32817
06:56:23|1.32817
06:56:24|1.32817
06:56:25|1.32817
06:56:26|1.32817
06:56:28|1.32817
06:56:28|1.32807
06:56:29|1.32807
06:56:30|1.32807
06:56:31|1.32807
06:56:32|1.32807
06:56:33|1.32807
06:56:35|1.32898
06:56:36|1.32898
06:56:37|1.32898
06:56:37|1.32898
06:56:39|1.32898
06:56:39|1.32898
06:56:41|1.32898
06:56:41|1.32898
06:56:43|1.32898
06:56:44|1.33002
06:56:45|1.33002
06:56:45|1.33002
06:56:46|1.33002
06:56:47|1.3297
06:56:49|1.32978
06:56:50|1.32978
06:56:51|1.32978
06:56:53|1.32978
06:56:53|1.32978
06:56:54|1.33098
06:56:55|1.33098
06:56:56|1.33098
06:56:57|1.33098
06:56:59|1.33098
06:56:59|1.33098
06:57:00|1.33098
06:57:02|1.33098
06:57:02|1.33098
06:57:03|1.33098
06:57:05|1.33098
06:57:05|1.33098
06:57:07|1.33098
06:57:07|1.33098
06:57:09|1.33098
06:57:10|1.331
06:57:12|1.331
06:57:12|1.331
06:57:14|1.331
06:57:15|1.331
06:57:16|1.331
06:57:16|1.33152
06:57:18|1.33152
06:57:19|1.33145
06:57:21|1.33145
06:57:21|1.33145
06:57:22|1.33145
06:57:23|1.33145
06:57:24|1.33145
06:57:25|1.33145
06:57:27|1.33145
06:57:27|1.33145
06:57:29|1.33145
06:57:29|1.33145
06:57:31|1.33145
06:57:31|1.33145
06:57:33|1.33145
06:57:33|1.33145
06:57:34|1.33146
06:57:35|1.33146
06:57:37|1.33146
06:57:37|1.33146
06:57:38|1.33138
06:57:39|1.33151
06:57:40|1.33151
06:57:41|1.33151
06:57:42|1.33151
06:57:43|1.33169
06:57:44|1.33169
06:57:45|1.33169
06:57:47|1.33169
06:57:48|1.33169
06:57:49|1.33169
06:57:49|1.33169
06:57:51|1.33169
06:57:52|1.33169
06:57:52|1.33169
06:57:53|1.33169
06:57:55|1.33169
06:57:56|1.33169
06:57:57|1.33169
06:57:58|1.33169
06:57:59|1.33169
06:58:00|1.33169
06:58:01|1.33169
06:58:02|1.33169
06:58:03|1.33169
06:58:04|1.33169
06:58:05|1.33169
06:58:06|1.33169
06:58:07|1.33169
06:58:08|1.33169
06:58:10|1.33238
06:58:11|1.33238
06:58:12|1.33238
06:58:14|1.33238
06:58:14|1.33238
06:58:15|1.33238
06:58:16|1.33238
06:58:18|1.33238
06:58:19|1.33238
06:58:19|1.33238
06:58:21|1.33238
06:58:22|1.3322
06:58:22|1.3322
06:58:23|1.33238
06:58:25|1.33238
06:58:26|1.33238
06:58:27|1.33214
06:58:28|1.33238
06:58:29|1.33238
06:58:30|1.33238
06:58:31|1.33241
06:58:31|1.33241
06:58:33|1.33241
06:58:34|1.33184
06:58:35|1.33184
06:58:36|1.33238
06:58:37|1.33238
06:58:38|1.33238
06:58:39|1.33238
06:58:40|1.33238
06:58:41|1.33238
06:58:42|1.33238
06:58:43|1.33238
06:58:44|1.33238
06:58:45|1.33245
06:58:46|1.33245
06:58:48|1.33245
06:58:48|1.33245
06:58:49|1.33245
06:58:50|1.33245
06:58:51|1.33245
06:58:53|1.33245
06:58:54|1.33245
06:58:55|1.33245
06:58:55|1.33245
06:58:56|1.33245
06:58:57|1.33245
06:58:59|1.33245
06:58:59|1.33245
06:59:00|1.33245
06:59:02|1.33245
06:59:02|1.33245
06:59:04|1.33245
06:59:04|1.33245
06:59:05|1.33245
06:59:07|1.33245
06:59:08|1.33234
06:59:08|1.33234
06:59:11|1.33234
06:59:12|1.33234
06:59:12|1.33234
06:59:14|1.33234
06:59:16|1.33234
06:59:16|1.33234
06:59:17|1.33234
06:59:19|1.33234
06:59:20|1.33234
06:59:21|1.33234
06:59:22|1.33234
06:59:22|1.33234
06:59:24|1.33234
06:59:25|1.33234
06:59:25|1.33234
06:59:26|1.33234
06:59:27|1.33234
06:59:29|1.33251
06:59:30|1.33251
06:59:31|1.33251
06:59:33|1.33251
06:59:34|1.33251
06:59:34|1.33251
06:59:35|1.33251
06:59:36|1.33251
06:59:37|1.33251
06:59:38|1.33251
06:59:40|1.33251
06:59:40|1.33251
06:59:42|1.33251
06:59:43|1.33251
06:59:43|1.33251
06:59:44|1.33251
06:59:46|1.33251
06:59:47|1.33251
06:59:47|1.33251
06:59:49|1.33251
06:59:49|1.33251
06:59:51|1.33251
06:59:51|1.33251
06:59:53|1.33144
06:59:53|1.33169
06:59:54|1.33169
06:59:55|1.33169
06:59:56|1.33169
06:59:58|1.33169
06:59:59|1.33169
07:00:00|1.33169
07:00:01|1.33169
07:00:02|1.33169
07:00:03|1.33169
07:00:04|1.33169
07:00:05|1.33118
07:00:07|1.33118
07:00:08|1.33118
07:00:09|1.33118
07:00:11|1.33118
07:00:12|1.33118
07:00:14|1.33118
07:00:15|1.33118
07:00:16|1.33118
07:00:16|1.33102
07:00:18|1.33102
07:00:19|1.33102
07:00:20|1.33102
07:00:21|1.33102
07:00:22|1.33102
07:00:23|1.33102
07:00:24|1.33102
07:00:25|1.33102
07:00:26|1.33102
07:00:27|1.33102
07:00:29|1.33102
07:00:29|1.33102
07:00:30|1.33102
07:00:31|1.33102
07:00:32|1.33028
07:00:34|1.33075
07:00:34|1.33075
07:00:35|1.33075
07:00:36|1.33075
07:00:38|1.33075
07:00:38|1.33076
07:00:39|1.33076
07:00:40|1.33076
07:00:41|1.33076
07:00:43|1.33201
07:00:44|1.33201
07:00:45|1.33201
07:00:45|1.33201
07:00:46|1.33201
07:00:47|1.33201
07:00:49|1.33201
07:00:50|1.33201
07:00:50|1.33201
07:00:51|1.33302
07:00:52|1.33277
07:00:54|1.33277
07:00:55|1.33277
07:00:55|1.33277
07:00:56|1.33277
07:00:57|1.33277
07:00:58|1.33277
07:00:59|1.33277
07:01:01|1.33277
07:01:01|1.33307
07:01:02|1.33307
07:01:03|1.33307
07:01:04|1.33367
07:01:06|1.33367
07:01:06|1.33367
07:01:08|1.33367
07:01:08|1.33365
07:01:09|1.33365
07:01:11|1.33416
07:01:11|1.33416
07:01:12|1.33416
07:01:13|1.33416
07:01:14|1.33416
07:01:16|1.33405
07:01:17|1.33405
07:01:19|1.33336
07:01:19|1.33336
07:01:21|1.33336
07:01:21|1.33336
07:01:23|1.33336
07:01:23|1.33336
07:01:25|1.33336
07:01:26|1.33308
07:01:27|1.33308
07:01:28|1.33308
07:01:28|1.33308
07:01:29|1.33308
07:01:31|1.33308
07:01:31|1.33308
07:01:33|1.33308
07:01:34|1.33308
07:01:35|1.33309
07:01:36|1.33309
07:01:36|1.33309
07:01:38|1.33309
07:01:38|1.33309
07:01:39|1.33309
07:01:41|1.33309
07:01:43|1.33309
07:01:43|1.33309
07:01:45|1.33309
07:01:46|1.33309
07:01:47|1.33309
07:01:48|1.33309
07:01:49|1.3319
07:01:50|1.3319
07:01:51|1.3319
07:01:52|1.3319
07:01:53|1.3319
07:01:54|1.3319
07:01:55|1.3319
07:01:56|1.3319
07:01:57|1.3319
07:01:58|1.3319
07:01:59|1.3319
07:02:01|1.3319
07:02:01|1.3319
07:02:02|1.33245
07:02:03|1.33245
07:02:04|1.33245
07:02:05|1.33245
07:02:06|1.33245
07:02:07|1.33245
07:02:08|1.33245
07:02:09|1.33245
07:02:10|1.33245
07:02:11|1.33245
07:02:13|1.33245
07:02:15|1.33245
07:02:16|1.33245
07:02:17|1.33245
07:02:17|1.33245
07:02:19|1.33245
07:02:19|1.33245
07:02:20|1.33245
07:02:21|1.33245
07:02:23|1.33245
07:02:24|1.33271
07:02:25|1.33271
07:02:26|1.33271
07:02:26|1.33271
07:02:29|1.33271
07:02:29|1.33271
07:02:31|1.33271
07:02:31|1.33271
07:02:33|1.33271
07:02:34|1.33271
07:02:35|1.33271
07:02:36|1.33271
07:02:37|1.33135
07:02:38|1.33135
07:02:39|1.33135
07:02:40|1.33135
07:02:40|1.33135
07:02:42|1.33135
07:02:42|1.33135
07:02:44|1.33135
07:02:45|1.33135
07:02:46|1.33135
07:02:47|1.33135
07:02:49|1.33135
07:02:50|1.33135
07:02:50|1.33135
07:02:51|1.33135
07:02:52|1.33135
07:02:54|1.33135
07:02:55|1.33135
07:02:56|1.33115
07:02:57|1.33103
07:02:59|1.33103
07:02:59|1.33103
07:03:00|1.33103
07:03:01|1.33103
07:03:03|1.33042
07:03:03|1.33042
07:03:04|1.33042
07:03:05|1.33042
07:03:07|1.33042
07:03:08|1.33042
07:03:08|1.33042
07:03:10|1.33042
07:03:10|1.33021
07:03:11|1.33021
07:03:13|1.33021
07:03:13|1.33021
07:03:15|1.33021
07:03:16|1.33021
07:03:16|1.33021
07:03:17|1.33021
07:03:18|1.33021
07:03:19|1.33021
07:03:21|1.33021
07:03:22|1.33021
07:03:23|1.33021
07:03:24|1.33141
07:03:25|1.33141
07:03:27|1.33141
07:03:28|1.33141
07:03:28|1.33141
07:03:30|1.33141
07:03:31|1.33141
07:03:32|1.33141
07:03:33|1.33141
07:03:34|1.33141
07:03:34|1.33141
07:03:36|1.33141
07:03:36|1.33141
07:03:38|1.33141
07:03:38|1.33141
07:03:39|1.33141
07:03:41|1.33141
07:03:41|1.33141
07:03:44|1.33141
07:03:44|1.33141
07:03:45|1.33141
07:03:46|1.33141
07:03:48|1.33141
07:03:48|1.33141
07:03:49|1.33141
07:03:50|1.33141
07:03:51|1.33141
07:03:52|1.33141
07:03:54|1.33141
07:03:55|1.33141
07:03:55|1.33141
07:03:57|1.33141
07:03:57|1.33141
07:03:59|1.33141
07:03:59|1.33193
07:04:01|1.33193
07:04:01|1.33193
07:04:03|1.33193
07:04:04|1.3316
07:04:04|1.3316
07:04:06|1.3316
07:04:07|1.3316
07:04:08|1.3316
07:04:09|1.33132
07:04:10|1.33132
07:04:11|1.33132
07:04:12|1.33171
07:04:13|1.33196
07:04:14|1.33196
07:04:15|1.33196
07:04:17|1.33182
07:04:18|1.33182
07:04:19|1.33182
07:04:21|1.33182
07:04:21|1.33182
07:04:23|1.33182
07:04:23|1.33182
07:04:25|1.33182
07:04:26|1.33182
07:04:28|1.33182
07:04:29|1.33182
07:04:30|1.33182
07:04:31|1.33182
07:04:32|1.33182
07:04:33|1.33174
07:04:34|1.33174
07:04:35|1.33174
07:04:37|1.33174
07:04:37|1.33174
07:04:38|1.33174
07:04:39|1.33174
07:04:41|1.33174
07:04:42|1.33174
07:04:42|1.33174
07:04:43|1.33174
07:04:44|1.33174
07:04:45|1.33174
07:04:46|1.33174
07:04:47|1.33174
07:04:48|1.33174
07:04:49|1.33174
07:04:50|1.33174
07:04:51|1.33174
07:04:53|1.33174
07:04:53|1.33174
07:04:54|1.33174
07:04:55|1.33174
07:04:57|1.33174
07:04:58|1.33174
07:04:58|1.33174
07:04:59|1.33174
07:05:00|1.33174
07:05:01|1.33174
07:05:02|1.33174
07:05:04|1.33219
07:05:05|1.33219
07:05:06|1.33219
07:05:07|1.33219
07:05:08|1.33219
07:05:09|1.33219
07:05:10|1.33219
07:05:11|1.33219
07:05:12|1.33219
07:05:13|1.33219
07:05:14|1.33219
07:05:15|1.33219
07:05:17|1.33219
07:05:18|1.33219
07:05:19|1.33219
07:05:21|1.33219
07:05:21|1.33219
07:05:23|1.33219
07:05:23|1.33219
07:05:24|1.33219
07:05:26|1.33218
07:05:27|1.33218
07:05:27|1.33218
07:05:29|1.33219
07:05:29|1.33219
07:05:30|1.33219
07:05:32|1.33219
07:05:32|1.33219
07:05:33|1.33219
07:05:34|1.33219
07:05:36|1.33219
07:05:37|1.33219
07:05:37|1.33247
07:05:39|1.33247
07:05:39|1.33247
07:05:41|1.33247
07:05:42|1.33247
07:05:43|1.33247
07:05:44|1.33247
07:05:45|1.33247
07:05:45|1.33247
07:05:46|1.33271
07:05:48|1.33271
07:05:49|1.33271
07:05:50|1.33271
07:05:51|1.33271
07:05:52|1.33271
07:05:54|1.33308
07:05:55|1.33308
07:05:55|1.33308
07:05:56|1.33308
07:05:58|1.33308
07:05:58|1.33248
07:06:00|1.33248
07:06:00|1.33248
07:06:02|1.33248
07:06:03|1.33248
07:06:04|1.33253
07:06:05|1.33253
07:06:06|1.33253
07:06:07|1.33253
07:06:08|1.33258
07:06:10|1.33258
07:06:11|1.33155
07:06:12|1.33155
07:06:13|1.33155
07:06:14|1.33215
07:06:15|1.33215
07:06:16|1.33115
07:06:18|1.33115
07:06:18|1.33115
07:06:20|1.33112
07:06:20|1.33095
07:06:22|1.33095
07:06:22|1.33095
07:06:24|1.33108
07:06:25|1.33108
07:06:25|1.33106
07:06:26|1.33106
07:06:27|1.33106
07:06:29|1.33106
07:06:29|1.33106
07:06:31|1.33106
07:06:32|1.33106
07:06:32|1.33106
07:06:33|1.33095
07:06:35|1.33095
07:06:35|1.33105
07:06:36|1.33105
07:06:37|1.33105
07:06:39|1.32803
07:06:40|1.32803
07:06:41|1.32803
07:06:42|1.32803
07:06:43|1.32803
07:06:43|1.32803
07:06:44|1.32905
07:06:46|1.32905
07:06:47|1.32905
07:06:48|1.32865
07:06:48|1.32865
07:06:50|1.32865
07:06:51|1.32865
07:06:52|1.3291
07:06:52|1.3291
07:06:54|1.3291
07:06:55|1.3291
07:06:56|1.3291
07:06:57|1.3287
07:06:58|1.3287
07:06:59|1.3287
07:07:01|1.3287
07:07:01|1.3287
07:07:03|1.3287
07:07:03|1.3287
07:07:04|1.3287
07:07:05|1.3287
07:07:06|1.32959
07:07:07|1.32959
07:07:08|1.32959
07:07:09|1.32959
07:07:10|1.32959
07:07:11|1.3294
07:07:12|1.3294
07:07:13|1.3294
07:07:14|1.3294
07:07:15|1.3294
07:07:17|1.3294
07:07:17|1.3294
07:07:19|1.3294
07:07:19|1.3294
07:07:21|1.32981
07:07:22|1.32981
07:07:22|1.32981
07:07:24|1.32981
07:07:25|1.32981
07:07:26|1.32981
07:07:27|1.32981
07:07:28|1.32981
07:07:29|1.32981
07:07:30|1.32981
07:07:31|1.32981
07:07:32|1.32981
07:07:33|1.32981
07:07:34|1.32981
07:07:35|1.32981
07:07:36|1.32981
07:07:38|1.32981
07:07:39|1.32981
07:07:40|1.32981
07:07:41|1.32981
07:07:42|1.32981
07:07:43|1.32981
07:07:44|1.32981
07:07:45|1.32981
07:07:46|1.32981
07:07:47|1.32981
07:07:49|1.32981
07:07:49|1.32981
07:07:50|1.32981
07:07:52|1.32981
07:07:52|1.32981
07:07:54|1.32981
07:07:55|1.32981
07:07:55|1.32981
07:07:56|1.32981
07:07:57|1.32981
07:07:58|1.32981
07:08:00|1.32981
07:08:00|1.32981
07:08:02|1.32981
07:08:02|1.32981
07:08:04|1.32981
07:08:04|1.32981
07:08:07|1.32981
07:08:07|1.32981
07:08:08|1.32981
07:08:09|1.32981
07:08:10|1.32983
07:08:11|1.32917
07:08:12|1.32917
07:08:13|1.32917
07:08:14|1.32917
07:08:16|1.32917
07:08:16|1.32917
07:08:17|1.32917
07:08:19|1.32917
07:08:20|1.32917
07:08:21|1.32917
07:08:22|1.32917
07:08:24|1.32917
07:08:25|1.32917
07:08:26|1.32917
07:08:26|1.32917
07:08:28|1.32917
07:08:28|1.32917
07:08:29|1.32917
07:08:31|1.32917
07:08:32|1.32917
07:08:32|1.32917
07:08:33|1.32917
07:08:35|1.32917
07:08:36|1.32917
07:08:37|1.32917
07:08:38|1.32917
07:08:39|1.32917
07:08:40|1.32917
07:08:41|1.32917
07:08:42|1.32917
07:08:43|1.32917
07:08:44|1.32917
07:08:45|1.32917
07:08:46|1.32917
07:08:47|1.32917
07:08:48|1.32917
07:08:49|1.32917
07:08:50|1.32917
07:08:51|1.32917
07:08:52|1.32917
07:08:53|1.32917
07:08:54|1.32917
07:08:55|1.32917
07:08:56|1.32917
07:08:57|1.32917
07:08:58|1.32917
07:08:59|1.32917
07:09:00|1.32917
07:09:01|1.32917
07:09:02|1.32917
07:09:03|1.32917
07:09:04|1.32917
07:09:05|1.32917
07:09:06|1.32917
07:09:08|1.32917
07:09:08|1.32917
07:09:09|1.32917
07:09:10|1.32917
07:09:11|1.32917
07:09:13|1.32917
07:09:13|1.32917
07:09:14|1.32917
07:09:15|1.32917
07:09:16|1.32917
07:09:17|1.32917
07:09:18|1.32917
07:09:20|1.32917
07:09:20|1.32917
07:09:22|1.32917
07:09:23|1.32917
07:09:25|1.32917
07:09:26|1.32917
07:09:26|1.32917
07:09:27|1.32917
07:09:28|1.32917
07:09:30|1.32917
07:09:30|1.32917
07:09:32|1.32917
07:09:32|1.32917
07:09:34|1.32917
07:09:34|1.32917
07:09:36|1.32917
07:09:36|1.32945
07:09:38|1.32945
07:09:39|1.32945
07:09:40|1.32945
07:09:41|1.32945
07:09:41|1.32945
07:09:43|1.32945
07:09:43|1.32945
07:09:45|1.32945
07:09:46|1.32944
07:09:46|1.32944
07:09:48|1.32944
07:09:50|1.33023
07:09:50|1.33023
07:09:51|1.33023
07:09:52|1.33023
07:09:53|1.33023
07:09:54|1.33023
07:09:56|1.33023
07:09:56|1.33023
07:09:57|1.33023
07:09:58|1.33023
07:09:59|1.33023
07:10:00|1.33023
07:10:01|1.33023
07:10:03|1.33058
07:10:03|1.33058
07:10:05|1.33058
07:10:06|1.33058
07:10:07|1.33176
07:10:08|1.33217
07:10:08|1.33199
07:10:10|1.33199
07:10:11|1.33199
07:10:12|1.33191
07:10:13|1.33191
07:10:14|1.33191
07:10:15|1.33191
07:10:15|1.33191
07:10:17|1.33191
07:10:18|1.33191
07:10:19|1.33191
07:10:20|1.33191
07:10:22|1.33191
07:10:23|1.33191
07:10:24|1.33191
07:10:24|1.33191
07:10:25|1.33151
07:10:26|1.33151
07:10:27|1.33151
07:10:29|1.33191
07:10:30|1.33191
07:10:31|1.33191
07:10:31|1.33135
07:10:32|1.33138
07:10:33|1.33145
07:10:35|1.33169
07:10:36|1.33165
07:10:37|1.33187
07:10:37|1.33187
07:10:38|1.33187
07:10:39|1.33187
07:10:40|1.33264
07:10:42|1.33269
07:10:43|1.33269
07:10:44|1.33218
07:10:44|1.33218
07:10:46|1.33218
07:10:47|1.33218
07:10:47|1.33269
07:10:49|1.33269
07:10:50|1.33269
07:10:51|1.33269
07:10:52|1.33269
07:10:53|1.33269
07:10:54|1.33269
07:10:55|1.33269
07:10:56|1.33269
07:10:56|1.33269
07:10:58|1.33269
07:10:58|1.33269
07:11:00|1.33269
07:11:01|1.33256
07:11:01|1.33256
07:11:03|1.33256
07:11:04|1.33256
07:11:05|1.33204
07:11:05|1.33217
07:11:06|1.33217
07:11:08|1.33229
07:11:09|1.33229
07:11:10|1.33269
07:11:11|1.33269
07:11:12|1.33269
07:11:13|1.33269
07:11:14|1.33269
07:11:15|1.33269
07:11:16|1.33269
07:11:17|1.33269
07:11:18|1.33269
07:11:19|1.33269
07:11:20|1.33269
07:11:21|1.33269
07:11:23|1.33269
07:11:23|1.33269
07:11:24|1.33269
07:11:26|1.3327
07:11:26|1.33296
07:11:28|1.33299
07:11:28|1.33299
07:11:30|1.33299
07:11:31|1.33299
07:11:32|1.3337
07:11:33|1.33353
07:11:34|1.33347
07:11:35|1.33334
07:11:36|1.3336
07:11:37|1.3336
07:11:39|1.3336
07:11:39|1.3336
07:11:41|1.3336
07:11:41|1.3336
07:11:42|1.3336
07:11:43|1.3336
07:11:45|1.3336
07:11:45|1.3336
07:11:47|1.33331
07:11:47|1.33333
07:11:48|1.33333
07:11:49|1.33334
07:11:51|1.33334
07:11:52|1.33334
07:11:53|1.33346
07:11:54|1.33347
07:11:54|1.33347
07:11:55|1.33373
07:11:57|1.33373
07:11:58|1.33373
07:11:59|1.33373
07:11:59|1.33373
07:12:01|1.33373
07:12:03|1.33373
07:12:04|1.33373
07:12:04|1.33354
07:12:06|1.3336
07:12:06|1.3336
07:12:08|1.33353
07:12:08|1.33347
07:12:10|1.33347
07:12:10|1.33347
07:12:11|1.33347
07:12:13|1.33347
07:12:14|1.33347
07:12:14|1.33347
07:12:16|1.33347
07:12:17|1.33347
07:12:17|1.33347
07:12:18|1.33304
07:12:19|1.33304
07:12:21|1.33304
07:12:21|1.33353
07:12:23|1.33351
07:12:24|1.33352
07:12:26|1.33352
07:12:27|1.33352
07:12:28|1.33352
07:12:28|1.33352
07:12:30|1.33352
07:12:30|1.33352
07:12:31|1.33352
07:12:33|1.33308
07:12:34|1.33308
07:12:35|1.33352
07:12:36|1.33352
07:12:37|1.33347
07:12:37|1.3327
07:12:39|1.33311
07:12:39|1.33331
07:12:40|1.33331
07:12:42|1.3327
07:12:42|1.33331
07:12:43|1.33342
07:12:45|1.33343
07:12:46|1.33347
07:12:48|1.33347
07:12:49|1.33347
07:12:49|1.33347
07:12:50|1.33347
07:12:51|1.3329
07:12:52|1.33301
07:12:54|1.33301
07:12:54|1.33301
07:12:55|1.33301
07:12:56|1.3327
07:12:57|1.33329
07:12:59|1.3333
07:12:59|1.33329
07:13:00|1.3333
07:13:02|1.3333
07:13:02|1.33346
07:13:03|1.33346
07:13:05|1.33346
07:13:06|1.33346
07:13:06|1.33331
07:13:08|1.33331
07:13:09|1.33346
07:13:09|1.33346
07:13:11|1.33346
07:13:12|1.33346
07:13:12|1.33346
07:13:13|1.33346
07:13:14|1.33346
07:13:15|1.33346
07:13:17|1.33346
07:13:18|1.33346
07:13:18|1.33346
07:13:20|1.33346
07:13:21|1.33346
07:13:22|1.33353
07:13:23|1.33362
07:13:25|1.33374
07:13:26|1.33374
07:13:27|1.33374
07:13:28|1.33374
07:13:29|1.33374
07:13:30|1.33316
07:13:31|1.33301
07:13:33|1.33203
07:13:33|1.33211
07:13:34|1.33049
07:13:35|1.33028
07:13:37|1.33028
07:13:38|1.33112
07:13:39|1.33112
07:13:40|1.33112
07:13:41|1.33112
07:13:42|1.33112
07:13:43|1.33112
07:13:44|1.33112
07:13:46|1.33112
07:13:47|1.33112
07:13:48|1.33112
07:13:48|1.33112
07:13:50|1.33112
07:13:50|1.33112
07:13:52|1.33112
07:13:52|1.33112
07:13:53|1.33169
07:13:55|1.33169
07:13:56|1.33169
07:13:56|1.33169
07:13:57|1.33169
07:13:58|1.33169
07:13:59|1.33169
07:14:01|1.33169
07:14:01|1.3317
07:14:02|1.3317
07:14:03|1.3317
07:14:04|1.3317
07:14:06|1.3317
07:14:07|1.3317
07:14:08|1.3317
07:14:09|1.3317
07:14:10|1.3317
07:14:11|1.3317
07:14:12|1.3317
07:14:13|1.3317
07:14:14|1.3317
07:14:15|1.3317
07:14:16|1.3317
07:14:17|1.3317
07:14:18|1.3317
07:14:20|1.3317
07:14:21|1.3317
07:14:21|1.3317
07:14:23|1.3317
07:14:24|1.33207
07:14:24|1.33273
07:14:26|1.33273
07:14:27|1.33273
07:14:28|1.33273
07:14:29|1.33273
07:14:30|1.33273
07:14:31|1.33273
07:14:32|1.33273
07:14:33|1.33273
07:14:34|1.33273
07:14:35|1.33273
07:14:36|1.33273
07:14:37|1.33273
07:14:38|1.3317
07:14:39|1.3317
07:14:40|1.3326
07:14:41|1.33229
07:14:42|1.33217
07:14:44|1.33217
07:14:44|1.33217
07:14:45|1.33217
07:14:46|1.33217
07:14:47|1.33217
07:14:49|1.33217
07:14:49|1.33217
07:14:51|1.33217
07:14:52|1.33217
07:14:53|1.33217
07:14:54|1.33217
07:14:55|1.33217
07:14:56|1.33217
07:14:56|1.33217
07:14:58|1.33217
07:14:59|1.33217
07:15:00|1.33329
07:15:00|1.33329
07:15:02|1.33329
07:15:03|1.33329
07:15:04|1.33329
07:15:05|1.33329
07:15:06|1.33329
07:15:07|1.33329
07:15:08|1.33329
07:15:09|1.33329
07:15:10|1.33329
07:15:11|1.33329
07:15:12|1.33329
07:15:13|1.33329
07:15:14|1.33329
07:15:15|1.33329
07:15:16|1.33329
07:15:17|1.33329
07:15:18|1.33329
07:15:19|1.33329
07:15:20|1.33329
07:15:21|1.33329
07:15:22|1.33329
07:15:23|1.33329
07:15:24|1.33329
07:15:25|1.33329
07:15:27|1.33329
07:15:28|1.33278
07:15:29|1.33278
07:15:29|1.33278
07:15:31|1.33278
07:15:32|1.3326
07:15:34|1.3326
07:15:35|1.3326
07:15:35|1.3326
07:15:37|1.3326
07:15:38|1.3326
07:15:40|1.3326
07:15:40|1.3326
07:15:42|1.3326
07:15:43|1.3326
07:15:43|1.3326
07:15:45|1.3326
07:15:46|1.3326
07:15:46|1.3326
07:15:48|1.3326
07:15:48|1.3326
07:15:49|1.3326
07:15:50|1.3326
07:15:52|1.3326
07:15:53|1.3326
07:15:55|1.3326
07:15:55|1.3326
07:15:56|1.3326
07:15:58|1.3326
07:15:58|1.3326
07:16:00|1.3326
07:16:01|1.3326
07:16:01|1.3326
07:16:02|1.3326
07:16:04|1.3326
07:16:05|1.3326
07:16:06|1.3326
07:16:06|1.3326
07:16:08|1.3326
07:16:09|1.3326
07:16:10|1.33369
07:16:11|1.33369
07:16:12|1.33369
07:16:13|1.33369
07:16:14|1.33369
07:16:15|1.33369
07:16:16|1.33369
07:16:17|1.33369
07:16:18|1.33324
07:16:19|1.33324
07:16:20|1.33324
07:16:21|1.33248
07:16:23|1.33248
07:16:24|1.33248
07:16:25|1.33248
07:16:27|1.33248
07:16:29|1.33248
07:16:30|1.33248
07:16:30|1.33248
07:16:32|1.33248
07:16:33|1.33248
07:16:34|1.33248
07:16:34|1.33248
07:16:36|1.33248
07:16:37|1.33248
07:16:38|1.33248
07:16:39|1.33248
07:16:40|1.33248
07:16:42|1.33248
07:16:42|1.33248
07:16:44|1.33248
07:16:45|1.33248
07:16:46|1.33248
07:16:47|1.33248
07:16:47|1.33248
07:16:48|1.33248
07:16:50|1.33248
07:16:51|1.33248
07:16:52|1.33248
07:16:52|1.33248
07:16:53|1.33248
07:16:55|1.33248
07:16:56|1.33248
07:16:57|1.33248
07:16:58|1.33248
07:16:59|1.33248
07:17:00|1.33248
07:17:01|1.33248
07:17:02|1.33248
07:17:03|1.33248
07:17:04|1.33248
07:17:05|1.33248
07:17:06|1.33248
07:17:07|1.33248
07:17:08|1.33248
07:17:09|1.33318
07:17:10|1.33318
07:17:11|1.33318
07:17:13|1.33318
07:17:13|1.33318
07:17:15|1.33318
07:17:16|1.33318
07:17:16|1.33318
07:17:18|1.33318
07:17:19|1.33318
07:17:20|1.33318
07:17:22|1.33318
07:17:22|1.33318
07:17:24|1.33318
07:17:25|1.33318
07:17:26|1.33318
07:17:27|1.33318
07:17:28|1.33318
07:17:29|1.33318
07:17:30|1.33318
07:17:31|1.33318
07:17:32|1.33313
07:17:33|1.33313
07:17:35|1.33313
07:17:36|1.33313
07:17:37|1.33313
07:17:38|1.33313
07:17:39|1.33313
07:17:40|1.33313
07:17:41|1.33313
07:17:43|1.33313
07:17:43|1.33313
07:17:45|1.33313
07:17:46|1.33313
07:17:47|1.33313
07:17:48|1.33313
07:17:49|1.33313
07:17:50|1.33313
07:17:52|1.33313
07:17:52|1.33313
07:17:53|1.33313
07:17:54|1.33313
07:17:56|1.33313
07:17:57|1.33313
07:17:57|1.33313
07:17:58|1.33313
07:17:59|1.33313
07:18:00|1.33313
07:18:01|1.33313
07:18:02|1.33313
07:18:03|1.33313
07:18:05|1.33313
07:18:06|1.3323
07:18:07|1.3323
07:18:08|1.3323
07:18:09|1.3323
07:18:10|1.3323
07:18:11|1.3323
07:18:12|1.3323
07:18:13|1.3323
07:18:14|1.3323
07:18:15|1.3323
07:18:16|1.3323
07:18:18|1.3323
07:18:18|1.3323
07:18:20|1.3323
07:18:21|1.3323
07:18:23|1.3323
07:18:23|1.3323
07:18:25|1.33228
07:18:26|1.33228
07:18:27|1.33228
07:18:28|1.33228
07:18:29|1.33228
07:18:30|1.33228
07:18:31|1.33228
07:18:33|1.33228
07:18:33|1.33228
07:18:35|1.33228
07:18:36|1.33228
07:18:37|1.33228
07:18:38|1.33228
07:18:38|1.33228
07:18:39|1.33228
07:18:40|1.33228
07:18:41|1.33228
07:18:43|1.33228
07:18:43|1.33228
07:18:45|1.33228
07:18:45|1.33228
07:18:47|1.33228
07:18:47|1.33172
07:18:48|1.33172
07:18:49|1.33172
07:18:51|1.33172
07:18:51|1.33172
07:18:52|1.33172
07:18:53|1.33222
07:18:54|1.33222
07:18:56|1.33222
07:18:56|1.33222
07:18:58|1.33222
07:18:59|1.33222
07:19:00|1.33222
07:19:01|1.33222
07:19:02|1.33222
07:19:03|1.33222
07:19:03|1.33222
07:19:05|1.33222
07:19:06|1.33222
07:19:07|1.33222
07:19:07|1.33222
07:19:09|1.33222
07:19:10|1.33222
07:19:11|1.33222
07:19:11|1.33222
07:19:13|1.33223
07:19:14|1.33223
07:19:15|1.33223
07:19:16|1.33223
07:19:17|1.33223
07:19:18|1.33223
07:19:19|1.33184
07:19:20|1.33184
07:19:21|1.33184
07:19:22|1.33239
07:19:23|1.33239
07:19:25|1.33239
07:19:25|1.33239
07:19:26|1.33269
07:19:28|1.33269
07:19:29|1.33279
07:19:29|1.33279
07:19:31|1.33279
07:19:32|1.33279
07:19:33|1.33279
07:19:34|1.33279
07:19:34|1.33279
07:19:35|1.33279
07:19:37|1.33279
07:19:37|1.33279
07:19:39|1.33279
07:19:39|1.33279
07:19:41|1.33279
07:19:42|1.33279
07:19:42|1.33279
07:19:44|1.33279
07:19:44|1.33279
07:19:45|1.33279
07:19:47|1.33279
07:19:48|1.33279
07:19:49|1.33279
07:19:50|1.33279
07:19:51|1.33279
07:19:52|1.33279
07:19:53|1.33279
07:19:54|1.33279
07:19:55|1.33279
07:19:56|1.33279
07:19:57|1.33279
07:19:58|1.33285
07:20:00|1.33285
07:20:00|1.33285
07:20:01|1.33285
07:20:03|1.33285
07:20:04|1.33285
07:20:04|1.33331
07:20:05|1.33331
07:20:06|1.33355
07:20:08|1.33355
07:20:08|1.33355
07:20:09|1.33355
07:20:11|1.33355
07:20:11|1.33355
07:20:12|1.33355
07:20:13|1.33355
07:20:14|1.33355
07:20:16|1.33355
07:20:17|1.33355
07:20:17|1.33355
07:20:18|1.33355
07:20:19|1.33425
07:20:21|1.33425
07:20:21|1.33425
07:20:22|1.33425
07:20:24|1.33405
07:20:25|1.33405
07:20:26|1.33405
07:20:27|1.33405
07:20:29|1.33405
07:20:30|1.33443
07:20:31|1.33443
07:20:32|1.33443
07:20:33|1.33443
07:20:35|1.33443
07:20:36|1.33443
07:20:37|1.33443
07:20:38|1.33443
07:20:39|1.33443
07:20:40|1.33443
07:20:41|1.33443
07:20:43|1.33443
07:20:43|1.33443
07:20:44|1.33443
07:20:45|1.33443
07:20:46|1.33443
07:20:47|1.33443
07:20:48|1.33443
07:20:50|1.33443
07:20:51|1.33443
07:20:51|1.33443
07:20:52|1.33443
07:20:54|1.33443
07:20:55|1.33443
07:20:55|1.33443
07:20:56|1.33443
07:20:58|1.33443
07:20:59|1.33443
07:21:00|1.33482
07:21:01|1.33522
07:21:02|1.33522
07:21:03|1.33522
07:21:04|1.33522
07:21:06|1.33522
07:21:07|1.33522
07:21:08|1.33522
07:21:08|1.33522
07:21:09|1.33522
07:21:11|1.33401
07:21:11|1.33401
07:21:12|1.33401
07:21:13|1.33401
07:21:14|1.33401
07:21:15|1.33401
07:21:17|1.33401
07:21:17|1.33401
07:21:18|1.33498
07:21:19|1.33498
07:21:21|1.33498
07:21:22|1.33476
07:21:23|1.33476
07:21:24|1.33476
07:21:25|1.33476
07:21:26|1.33476
07:21:27|1.33472
07:21:29|1.33468
07:21:30|1.33468
07:21:30|1.33468
07:21:31|1.33468
07:21:32|1.33468
07:21:35|1.33468
07:21:35|1.33455
07:21:37|1.33455
07:21:38|1.33455
07:21:39|1.33455
07:21:40|1.33446
07:21:40|1.33446
07:21:42|1.33446
07:21:43|1.33446
07:21:44|1.33446
07:21:45|1.33446
07:21:46|1.33446
07:21:47|1.33446
07:21:48|1.33446
07:21:50|1.33446
07:21:51|1.33446
07:21:52|1.33446
07:21:52|1.33446
07:21:53|1.33446
07:21:54|1.33446
07:21:56|1.33446
07:21:57|1.33446
07:21:57|1.33446
07:21:58|1.33446
07:22:00|1.33446
07:22:00|1.33446
07:22:01|1.33446
07:22:03|1.33446
07:22:03|1.33446
07:22:05|1.33446
07:22:05|1.33446
07:22:07|1.33446
07:22:08|1.33446
07:22:09|1.33446
07:22:09|1.33446
07:22:10|1.33446
07:22:12|1.33446
07:22:12|1.33446
07:22:13|1.33446
07:22:14|1.33446
07:22:15|1.33446
07:22:17|1.33446
07:22:17|1.33446
07:22:18|1.33446
07:22:20|1.33446
07:22:20|1.33446
07:22:22|1.33446
07:22:22|1.33446
07:22:24|1.33446
07:22:24|1.33446
07:22:26|1.33446
07:22:26|1.33446
07:22:28|1.33446
07:22:29|1.33446
07:22:30|1.33446
07:22:31|1.33446
07:22:31|1.33446
07:22:33|1.33446
07:22:35|1.33446
07:22:36|1.33446
07:22:36|1.33446
07:22:37|1.33446
07:22:39|1.33446
07:22:40|1.33446
07:22:40|1.33446
07:22:42|1.33446
07:22:43|1.33446
07:22:44|1.33555
07:22:45|1.33555
07:22:46|1.33555
07:22:46|1.33538
07:22:49|1.33538
07:22:50|1.33538
07:22:52|1.33538
07:22:52|1.33538
07:22:53|1.33538
07:22:54|1.33538
07:22:56|1.33538
07:22:56|1.33538
07:22:58|1.33538
07:22:58|1.33538
07:22:59|1.33538
07:23:00|1.33538
07:23:01|1.33538
07:23:03|1.33538
07:23:03|1.33538
07:23:05|1.33538
07:23:06|1.33538
07:23:07|1.33538
07:23:08|1.33538
07:23:09|1.33538
07:23:10|1.33538
07:23:11|1.33538
07:23:12|1.33538
07:23:12|1.33556
07:23:14|1.33581
07:23:15|1.336
07:23:16|1.336
07:23:17|1.336
07:23:18|1.336
07:23:19|1.336
07:23:20|1.33599
07:23:21|1.33599
07:23:22|1.33599
07:23:23|1.33599
07:23:24|1.336
07:23:26|1.33611
07:23:27|1.33505
07:23:27|1.33602
07:23:28|1.33602
07:23:29|1.33602
07:23:30|1.33578
07:23:32|1.3358
07:23:32|1.33589
07:23:33|1.3359
07:23:35|1.33581
07:23:36|1.33581
07:23:37|1.33581
07:23:38|1.33577
07:23:40|1.33577
07:23:40|1.33514
07:23:42|1.3351
07:23:43|1.3351
07:23:44|1.3351
07:23:45|1.3351
07:23:47|1.3349
07:23:47|1.33502
07:23:49|1.33503
07:23:50|1.33503
07:23:50|1.33503
07:23:52|1.33479
07:23:53|1.33477
07:23:54|1.33477
07:23:55|1.33477
07:23:56|1.33477
07:23:56|1.33477
07:23:58|1.33477
07:23:59|1.33479
07:24:00|1.33438
07:24:01|1.33479
07:24:02|1.33477
07:24:02|1.33438
07:24:03|1.33438
07:24:06|1.33437
07:24:06|1.33437
07:24:07|1.33445
07:24:08|1.33347
07:24:09|1.33412
07:24:11|1.33412
07:24:11|1.33412
07:24:13|1.33412
07:24:13|1.33412
07:24:14|1.33425
07:24:15|1.33425
07:24:17|1.33412
07:24:17|1.33412
07:24:18|1.33412
07:24:20|1.33412
07:24:20|1.33392
07:24:21|1.33373
07:24:22|1.33373
07:24:23|1.33373
07:24:24|1.33373
07:24:26|1.33373
07:24:26|1.33373
07:24:27|1.33373
07:24:29|1.33373
07:24:29|1.33373
07:24:30|1.33373
07:24:31|1.33373
07:24:32|1.33373
07:24:33|1.33373
07:24:34|1.33373
07:24:36|1.33373
07:24:36|1.33373
07:24:38|1.3336
07:24:38|1.33373
07:24:39|1.3343
07:24:41|1.33451
07:24:41|1.33457
07:24:43|1.33527
07:24:45|1.33528
07:24:46|1.33528
07:24:46|1.33528
07:24:48|1.33484
07:24:48|1.33516
07:24:50|1.33498
07:24:51|1.33497
07:24:52|1.33507
07:24:53|1.33503
07:24:53|1.33503
07:24:54|1.33515
07:24:56|1.33515
07:24:57|1.33516
07:24:57|1.33549
07:24:58|1.33546
07:24:59|1.33466
07:25:01|1.33529
07:25:01|1.33528
07:25:04|1.33528
07:25:05|1.33528
07:25:06|1.33528
07:25:06|1.33526
07:25:07|1.33445
07:25:08|1.33497
07:25:10|1.33498
07:25:10|1.33498
07:25:12|1.33497
07:25:12|1.33503
07:25:13|1.33503
07:25:14|1.33503
07:25:15|1.33504
07:25:17|1.33528
07:25:17|1.33527
07:25:19|1.33527
07:25:19|1.33528
07:25:21|1.33528
07:25:23|1.33528
07:25:24|1.33528
07:25:24|1.33528
07:25:25|1.33528
07:25:27|1.33528
07:25:27|1.33573
07:25:28|1.33572
07:25:29|1.33572
07:25:30|1.3358
07:25:32|1.33578
07:25:32|1.33576
07:25:33|1.33576
07:25:35|1.33576
07:25:36|1.33555
07:25:38|1.33557
07:25:39|1.33529
07:25:40|1.33529
07:25:40|1.33528
07:25:41|1.33528
07:25:42|1.33516
07:25:44|1.33506
07:25:44|1.33506
07:25:45|1.33506
07:25:47|1.33351
07:25:47|1.33351
07:25:49|1.33351
07:25:50|1.33351
07:25:51|1.33351
07:25:51|1.33351
07:25:53|1.33351
07:25:53|1.33351
07:25:55|1.33351
07:25:55|1.33351
07:25:57|1.33351
07:25:58|1.33351
07:25:58|1.33351
07:26:00|1.33391
07:26:01|1.33391
07:26:02|1.33398
07:26:03|1.33398
07:26:04|1.33398
07:26:05|1.33398
07:26:06|1.33398
07:26:07|1.33398
07:26:08|1.33398
07:26:09|1.33398
07:26:10|1.33398
07:26:11|1.33398
07:26:12|1.33398
07:26:13|1.33398
07:26:14|1.33398
07:26:15|1.33398
07:26:16|1.33398
07:26:18|1.33398
07:26:18|1.33398
07:26:19|1.33398
07:26:20|1.33398
07:26:21|1.33398
07:26:23|1.33398
07:26:23|1.33398
07:26:24|1.33398
07:26:26|1.33398
07:26:26|1.33398
07:26:27|1.33398
07:26:28|1.33398
07:26:30|1.33398
07:26:31|1.33398
07:26:32|1.33438
07:26:32|1.33438
07:26:34|1.33438
07:26:34|1.33438
07:26:35|1.33438
07:26:37|1.33396
07:26:39|1.33308
07:26:40|1.33308
07:26:41|1.33308
07:26:42|1.33308
07:26:44|1.33308
07:26:46|1.33308
07:26:47|1.33308
07:26:48|1.33308
07:26:48|1.33308
07:26:49|1.33308
07:26:50|1.33308
07:26:51|1.33308
07:26:53|1.33239
07:26:55|1.3324
07:26:55|1.3324
07:26:56|1.3324
07:26:57|1.3324
07:26:58|1.3324
07:26:59|1.3324
07:27:01|1.33304
07:27:01|1.33304
07:27:02|1.33304
07:27:04|1.33304
07:27:04|1.33304
07:27:07|1.33312
07:27:07|1.33262
07:27:08|1.33262
07:27:09|1.33262
07:27:10|1.33262
07:27:11|1.33262
07:27:13|1.33262
07:27:13|1.33262
07:27:14|1.33262
07:27:15|1.33262
07:27:16|1.33262
07:27:17|1.33262
07:27:18|1.33262
07:27:19|1.33262
07:27:20|1.33262
07:27:21|1.33262
07:27:23|1.33262
07:27:23|1.33262
07:27:25|1.33262
07:27:25|1.33262
07:27:26|1.33262
07:27:28|1.33262
07:27:28|1.33262
07:27:29|1.33262
07:27:30|1.33262
07:27:31|1.33262
07:27:32|1.33262
07:27:33|1.33262
07:27:34|1.33262
07:27:35|1.33262
07:27:36|1.33262
07:27:37|1.33262
07:27:38|1.33262
07:27:41|1.33262
07:27:42|1.33262
07:27:43|1.33262
07:27:43|1.33262
07:27:46|1.33262
07:27:46|1.33262
07:27:48|1.33262
07:27:49|1.33262
07:27:50|1.33262
07:27:50|1.33262
07:27:51|1.33262
07:27:53|1.33262
07:27:53|1.33262
07:27:54|1.33262
07:27:55|1.33262
07:27:57|1.33262
07:27:58|1.33262
07:27:59|1.33262
07:27:59|1.33262
07:28:01|1.33262
07:28:02|1.33262
07:28:03|1.33262
07:28:04|1.33262
07:28:05|1.33262
07:28:06|1.33262
07:28:07|1.33262
07:28:08|1.33262
07:28:09|1.33262
07:28:10|1.33262
07:28:11|1.33262
07:28:12|1.33262
07:28:13|1.33262
07:28:14|1.33262
07:28:15|1.33262
07:28:16|1.33213
07:28:17|1.33213
07:28:18|1.33213
07:28:19|1.33213
07:28:20|1.33213
07:28:21|1.33213
07:28:22|1.33114
07:28:23|1.33114
07:28:24|1.33114
07:28:26|1.33114
07:28:26|1.331
07:28:27|1.331
07:28:28|1.331
07:28:29|1.331
07:28:30|1.331
07:28:31|1.331
07:28:32|1.331
07:28:33|1.331
07:28:35|1.331
07:28:35|1.331
07:28:36|1.331
07:28:37|1.331
07:28:39|1.331
07:28:41|1.331
07:28:41|1.3307
07:28:43|1.3307
07:28:44|1.3307
07:28:46|1.3307
07:28:47|1.3307
07:28:47|1.33088
07:28:48|1.33088
07:28:49|1.33088
07:28:51|1.33088
07:28:52|1.33056
07:28:53|1.33056
07:28:53|1.33056
07:28:54|1.33056
07:28:55|1.33056
07:28:56|1.33056
07:28:58|1.33056
07:28:58|1.33056
07:28:59|1.33056
07:29:01|1.33056
07:29:01|1.33056
07:29:03|1.33056
07:29:03|1.33056
07:29:05|1.33056
07:29:06|1.33056
07:29:07|1.33056
07:29:07|1.33056
07:29:08|1.33056
07:29:09|1.33056
07:29:10|1.33056
07:29:12|1.33056
07:29:12|1.33056
07:29:13|1.33056
07:29:14|1.33056
07:29:16|1.33056
07:29:16|1.33056
07:29:17|1.33056
07:29:19|1.33056
07:29:20|1.33056
07:29:21|1.33056
07:29:22|1.33056
07:29:23|1.33056
07:29:24|1.33056
07:29:25|1.33056
07:29:27|1.33056
07:29:27|1.33056
07:29:28|1.33056
07:29:29|1.33056
07:29:30|1.33056
07:29:32|1.33056
07:29:32|1.33056
07:29:34|1.33056
07:29:34|1.33056
07:29:35|1.33169
07:29:36|1.33169
07:29:37|1.33169
07:29:39|1.33169
07:29:39|1.33169
07:29:40|1.33169
07:29:41|1.33169
07:29:42|1.33169
07:29:43|1.33169
07:29:45|1.33169
07:29:45|1.33169
07:29:46|1.33169
07:29:47|1.33169
07:29:49|1.33169
07:29:49|1.33169
07:29:50|1.33169
07:29:51|1.33169
07:29:52|1.33169
07:29:54|1.33169
07:29:55|1.33169
07:29:56|1.33169
07:29:56|1.33169
07:29:57|1.33169
07:29:59|1.33169
07:30:00|1.33169
07:30:01|1.33169
07:30:02|1.33169
07:30:03|1.33169
07:30:04|1.33169
07:30:06|1.33169
07:30:07|1.33169
07:30:07|1.33169
07:30:08|1.33196
07:30:10|1.33196
07:30:11|1.33196
07:30:12|1.33196
07:30:13|1.33196
07:30:14|1.33196
07:30:15|1.33196
07:30:16|1.33196
07:30:18|1.33196
07:30:19|1.33017
07:30:19|1.33017
07:30:21|1.33017
07:30:23|1.33017
07:30:24|1.32887
07:30:24|1.32887
07:30:25|1.32894
07:30:26|1.32894
07:30:28|1.32894
07:30:29|1.32894
07:30:30|1.32894
07:30:31|1.32894
07:30:32|1.32894
07:30:33|1.32894
07:30:35|1.32894
07:30:36|1.32894
07:30:36|1.32894
07:30:37|1.32894
07:30:38|1.32894
07:30:39|1.32894
07:30:41|1.32792
07:30:41|1.32772
07:30:42|1.32772
07:30:43|1.32772
07:30:44|1.32801
07:30:45|1.32801
07:30:46|1.32801
07:30:47|1.32801
07:30:48|1.32801
07:30:50|1.32803
07:30:50|1.32803
07:30:51|1.32803
07:30:52|1.32829
07:30:53|1.32829
07:30:54|1.32878
07:30:55|1.32878
07:30:56|1.32878
07:30:57|1.32878
07:30:58|1.32878
07:31:00|1.32878
07:31:00|1.32894
07:31:01|1.32894
07:31:02|1.32894
07:31:04|1.32894
07:31:05|1.32894
07:31:06|1.32894
07:31:07|1.32894
07:31:08|1.32894
07:31:10|1.32894
07:31:11|1.32894
07:31:12|1.32894
07:31:13|1.32894
07:31:14|1.32894
07:31:15|1.32894
07:31:17|1.32894
07:31:17|1.32894
07:31:18|1.32894
07:31:19|1.32894
07:31:21|1.32894
07:31:22|1.32894
07:31:22|1.32894
07:31:24|1.32894
07:31:25|1.32894
07:31:25|1.32894
07:31:26|1.32894
07:31:28|1.32894
07:31:28|1.33022
07:31:30|1.33022
07:31:30|1.33022
07:31:31|1.33022
07:31:32|1.33022
07:31:34|1.33022
07:31:35|1.33022
07:31:36|1.33022
07:31:37|1.33028
07:31:38|1.33093
07:31:39|1.33093
07:31:40|1.33093
07:31:41|1.33093
07:31:42|1.33093
07:31:44|1.33093
07:31:45|1.33093
07:31:46|1.33093
07:31:46|1.33093
07:31:48|1.33093
07:31:48|1.33093
07:31:50|1.33093
07:31:51|1.33093
07:31:52|1.33093
07:31:52|1.33093
07:31:53|1.33093
07:31:54|1.33093
07:31:56|1.33093
07:31:57|1.33109
07:31:57|1.33112
07:31:59|1.33112
07:32:00|1.33125
07:32:00|1.33125
07:32:02|1.33109
07:32:03|1.331
07:32:04|1.33087
07:32:06|1.33113
07:32:06|1.33113
07:32:08|1.33072
07:32:10|1.32944
07:32:10|1.33004
07:32:11|1.33004
07:32:12|1.33009
07:32:13|1.33045
07:32:14|1.33096
07:32:15|1.33119
07:32:16|1.33119
07:32:17|1.33152
07:32:18|1.33163
07:32:19|1.33133
07:32:21|1.33133
07:32:21|1.33134
07:32:22|1.33134
07:32:24|1.33126
07:32:25|1.33126
07:32:26|1.33126
07:32:27|1.33032
07:32:28|1.33032
07:32:30|1.33032
07:32:31|1.33026
07:32:32|1.33025
07:32:32|1.33008
07:32:34|1.33025
07:32:34|1.33031
07:32:35|1.33031
07:32:37|1.33031
07:32:38|1.33033
07:32:38|1.33032
07:32:39|1.33022
07:32:41|1.33022
07:32:41|1.33021
07:32:42|1.33021
07:32:43|1.33008
07:32:44|1.32982
07:32:45|1.3297
07:32:47|1.3297
07:32:47|1.32895
07:32:48|1.32943
07:32:50|1.32944
07:32:51|1.32948
07:32:51|1.32948
07:32:52|1.32948
07:32:53|1.32894
07:32:54|1.32951
07:32:55|1.32951
07:32:57|1.32951
07:32:58|1.32951
07:32:59|1.32951
07:32:59|1.32975
07:33:00|1.33009
07:33:01|1.33009
07:33:03|1.33009
07:33:04|1.33043
07:33:05|1.33087
07:33:07|1.33074
07:33:07|1.3308
07:33:08|1.3308
07:33:10|1.3308
07:33:10|1.3308
07:33:11|1.3308
07:33:13|1.3308
07:33:13|1.3308
07:33:15|1.3308
07:33:15|1.3308
07:33:17|1.3308
07:33:17|1.3308
07:33:18|1.3308
07:33:19|1.3308
07:33:21|1.3308
07:33:22|1.3308
07:33:23|1.3308
07:33:23|1.3308
07:33:24|1.33101
07:33:26|1.33101
07:33:26|1.33101
07:33:28|1.33101
07:33:29|1.33101
07:33:30|1.33101
07:33:31|1.33101
07:33:32|1.33102
07:33:33|1.33048
07:33:34|1.33121
07:33:35|1.3312
07:33:36|1.33041
07:33:38|1.33087
07:33:39|1.33087
07:33:39|1.33087
07:33:41|1.331
07:33:42|1.331
07:33:43|1.331
07:33:44|1.331
07:33:44|1.33071
07:33:45|1.33071
07:33:46|1.33071
07:33:48|1.33071
07:33:48|1.33071
07:33:49|1.33069
07:33:51|1.33032
07:33:51|1.3303
07:33:53|1.33027
07:33:54|1.33009
07:33:55|1.33009
07:33:56|1.33009
07:33:57|1.33009
07:33:58|1.33009
07:34:00|1.33009
07:34:01|1.33009
07:34:01|1.33053
07:34:02|1.3305
07:34:03|1.3305
07:34:04|1.33109
07:34:05|1.33109
07:34:07|1.33035
07:34:09|1.33087
07:34:09|1.33087
07:34:11|1.33087
07:34:11|1.33087
07:34:14|1.33115
07:34:15|1.33115
07:34:15|1.33038
07:34:17|1.33077
07:34:18|1.33058
07:34:20|1.32993
07:34:21|1.33083
07:34:22|1.33088
07:34:22|1.33088
07:34:23|1.33108
07:34:24|1.33108
07:34:26|1.33053
07:34:27|1.33053
07:34:28|1.33053
07:34:29|1.33053
07:34:30|1.33053
07:34:30|1.33053
07:34:32|1.33108
07:34:33|1.33107
07:34:34|1.33107
07:34:35|1.33107
07:34:36|1.33107
07:34:37|1.33043
07:34:38|1.33098
07:34:39|1.33098
07:34:40|1.33088
07:34:41|1.33088
07:34:42|1.32898
07:34:43|1.3288
07:34:44|1.32878
07:34:45|1.32797
07:34:46|1.32797
07:34:47|1.32797
07:34:48|1.32797
07:34:50|1.3281
07:34:51|1.3281
07:34:52|1.3281
07:34:53|1.3281
07:34:54|1.3281
07:34:56|1.32893
07:34:56|1.32862
07:34:57|1.32862
07:34:59|1.32862
07:34:59|1.32862
07:35:00|1.32862
07:35:01|1.32862
07:35:02|1.32862
07:35:04|1.32862
07:35:05|1.32862
07:35:07|1.32862
07:35:08|1.3277
07:35:08|1.3277
07:35:10|1.3277
07:35:11|1.3277
07:35:12|1.3277
07:35:13|1.3277
07:35:14|1.3277
07:35:15|1.32646
07:35:15|1.32646
07:35:16|1.32646
07:35:18|1.32724
07:35:19|1.32651
07:35:20|1.32746
07:35:20|1.32746
07:35:22|1.32746
07:35:23|1.32746
07:35:24|1.32746
07:35:25|1.32862
07:35:26|1.32852
07:35:27|1.32852
07:35:28|1.32852
07:35:29|1.32852
07:35:30|1.32852
07:35:31|1.32692
07:35:32|1.32692
07:35:33|1.32692
07:35:34|1.32692
07:35:35|1.32692
07:35:36|1.32692
07:35:37|1.32625
07:35:38|1.32625
07:35:40|1.32625
07:35:41|1.32625
07:35:41|1.32625
07:35:43|1.32625
07:35:43|1.32625
07:35:45|1.32625
07:35:46|1.32625
07:35:47|1.32625
07:35:49|1.32625
07:35:49|1.32625
07:35:51|1.32625
07:35:52|1.32625
07:35:53|1.32625
07:35:54|1.32704
07:35:56|1.32704
07:35:56|1.32704
07:35:58|1.32704
07:35:59|1.32704
07:35:59|1.32704
07:36:00|1.32704
07:36:02|1.32704
07:36:02|1.32704
07:36:04|1.32704
07:36:05|1.32728
07:36:05|1.32728
07:36:06|1.32756
07:36:08|1.32756
07:36:08|1.32756
07:36:09|1.32756
07:36:11|1.32756
07:36:12|1.32756
07:36:13|1.32756
07:36:14|1.3275
07:36:15|1.32754
07:36:16|1.32754
07:36:17|1.32754
07:36:18|1.32754
07:36:19|1.32754
07:36:20|1.32756
07:36:21|1.32756
07:36:22|1.32756
07:36:23|1.32756
07:36:24|1.32756
07:36:25|1.32756
07:36:26|1.32756
07:36:28|1.32671
07:36:29|1.32633
07:36:30|1.32633
07:36:31|1.32633
07:36:31|1.32633
07:36:32|1.32633
07:36:33|1.32633
07:36:35|1.32625
07:36:36|1.32625
07:36:37|1.32673
07:36:38|1.32673
07:36:39|1.32673
07:36:40|1.32673
07:36:41|1.32673
07:36:42|1.32673
07:36:43|1.32673
07:36:44|1.32673
07:36:45|1.32673
07:36:46|1.32673
07:36:48|1.32673
07:36:48|1.32673
07:36:50|1.32673
07:36:51|1.32673
07:36:51|1.32673
07:36:52|1.32562
07:36:53|1.32562
07:36:55|1.32562
07:36:56|1.32562
07:36:57|1.32562
07:36:59|1.32562
07:37:00|1.32562
07:37:01|1.325
07:37:01|1.325
07:37:02|1.325
07:37:03|1.325
07:37:04|1.325
07:37:06|1.32593
07:37:06|1.32593
07:37:08|1.32593
07:37:09|1.32593
07:37:09|1.32593
07:37:10|1.32593
07:37:11|1.32593
07:37:13|1.32593
07:37:14|1.32593
07:37:14|1.32593
07:37:15|1.32593
07:37:16|1.32593
07:37:17|1.32593
07:37:19|1.32593
07:37:19|1.32802
07:37:20|1.32802
07:37:22|1.32802
07:37:23|1.32745
07:37:23|1.32745
07:37:24|1.32745
07:37:25|1.32745
07:37:27|1.32745
07:37:28|1.32745
07:37:28|1.32745
07:37:30|1.32745
07:37:30|1.32745
07:37:33|1.3281
07:37:33|1.3281
07:37:35|1.3281
07:37:35|1.3281
07:37:36|1.3281
07:37:38|1.3281
07:37:38|1.32739
07:37:39|1.32739
07:37:40|1.32739
07:37:41|1.32739
07:37:42|1.32739
07:37:44|1.32739
07:37:44|1.32739
07:37:45|1.32739
07:37:46|1.32739
07:37:48|1.32739
07:37:49|1.32862
07:37:50|1.32895
07:37:51|1.32895
07:37:53|1.32895
07:37:54|1.32895
07:37:55|1.32895
07:37:56|1.32926
07:37:57|1.32926
07:37:57|1.32926
07:37:59|1.32926
07:37:59|1.32926
07:38:01|1.32926
07:38:01|1.32926
07:38:03|1.32926
07:38:04|1.32926
07:38:05|1.32926
07:38:07|1.32948
07:38:07|1.32948
07:38:08|1.32912
07:38:10|1.32912
07:38:10|1.33025
07:38:11|1.33025
07:38:13|1.33025
07:38:14|1.33025
07:38:14|1.33025
07:38:16|1.33025
07:38:16|1.33025
07:38:17|1.33025
07:38:18|1.33025
07:38:20|1.33025
07:38:20|1.33025
07:38:21|1.32971
07:38:23|1.32971
07:38:24|1.32971
07:38:24|1.32971
07:38:26|1.32971
07:38:26|1.32971
07:38:27|1.32971
07:38:28|1.329
07:38:29|1.329
07:38:30|1.329
07:38:31|1.329
07:38:33|1.329
07:38:34|1.32905
07:38:35|1.32905
07:38:36|1.32905
07:38:36|1.32905
07:38:37|1.32905
07:38:39|1.32905
07:38:40|1.329
07:38:41|1.329
07:38:41|1.329
07:38:43|1.329
07:38:44|1.329
07:38:45|1.329
07:38:46|1.329
07:38:47|1.329
07:38:48|1.329
07:38:49|1.329
07:38:51|1.329
07:38:52|1.329
07:38:53|1.329
07:38:54|1.329
07:38:55|1.329
07:38:56|1.329
07:38:57|1.329
07:38:58|1.329
07:39:00|1.329
07:39:01|1.329
07:39:02|1.329
07:39:03|1.329
07:39:04|1.329
07:39:05|1.329
07:39:05|1.329
07:39:07|1.329
07:39:07|1.329
07:39:09|1.329
07:39:10|1.329
07:39:11|1.329
07:39:11|1.329
07:39:13|1.329
07:39:14|1.329
07:39:15|1.329
07:39:16|1.329
07:39:16|1.329
07:39:18|1.329
07:39:19|1.329
07:39:20|1.329
07:39:21|1.329
07:39:22|1.329
07:39:23|1.329
07:39:24|1.329
07:39:25|1.329
07:39:26|1.329
07:39:27|1.329
07:39:28|1.329
07:39:29|1.329
07:39:30|1.329
07:39:31|1.329
07:39:32|1.329
07:39:33|1.329
07:39:34|1.329
07:39:35|1.329
07:39:36|1.329
07:39:37|1.329
07:39:38|1.329
07:39:39|1.329
07:39:40|1.329
07:39:41|1.329
07:39:42|1.329
07:39:43|1.329
07:39:44|1.329
07:39:45|1.329
07:39:46|1.329
07:39:47|1.329
07:39:48|1.329
07:39:49|1.329
07:39:50|1.329
07:39:52|1.329
07:39:53|1.329
07:39:54|1.329
07:39:55|1.32878
07:39:56|1.32879
07:39:57|1.32879
07:39:59|1.32879
07:39:59|1.32879
07:40:00|1.32879
07:40:01|1.32803
07:40:02|1.32803
07:40:03|1.32803
07:40:04|1.32758
07:40:05|1.32758
07:40:06|1.32758
07:40:07|1.32758
07:40:09|1.32758
07:40:09|1.32758
07:40:10|1.32758
07:40:11|1.32758
07:40:13|1.32758
07:40:13|1.32733
07:40:14|1.32733
07:40:16|1.32733
07:40:16|1.32733
07:40:17|1.32733
07:40:18|1.32733
07:40:19|1.32733
07:40:20|1.32733
07:40:21|1.32733
07:40:22|1.32733
07:40:24|1.32733
07:40:24|1.32733
07:40:26|1.32733
07:40:27|1.32733
07:40:27|1.3281
07:40:28|1.3281
07:40:29|1.3281
07:40:30|1.3281
07:40:31|1.3281
07:40:32|1.3281
07:40:33|1.3281
07:40:34|1.3281
07:40:35|1.3281
07:40:37|1.3281
07:40:37|1.3281
07:40:39|1.3281
07:40:40|1.3281
07:40:41|1.3281
07:40:42|1.32826
07:40:43|1.32826
07:40:44|1.32894
07:40:45|1.32894
07:40:45|1.32894
07:40:47|1.32745
07:40:48|1.32745
07:40:48|1.32745
07:40:49|1.32745
07:40:51|1.32745
07:40:52|1.32805
07:40:52|1.32805
07:40:54|1.32805
07:40:56|1.32805
07:40:57|1.32805
07:40:57|1.32861
07:40:59|1.32861
07:41:00|1.32861
07:41:01|1.32861
07:41:02|1.32861
07:41:03|1.32861
07:41:04|1.32861
07:41:05|1.32813
07:41:06|1.32813
07:41:07|1.32813
07:41:08|1.32813
07:41:09|1.3287
07:41:10|1.3287
07:41:11|1.3287
07:41:13|1.32799
07:41:14|1.32799
07:41:15|1.32718
07:41:15|1.32718
07:41:16|1.32718
07:41:18|1.32718
07:41:19|1.32718
07:41:21|1.32718
07:41:22|1.32718
07:41:22|1.32718
07:41:23|1.32718
07:41:24|1.32718
07:41:25|1.32902
07:41:26|1.32902
07:41:27|1.32902
07:41:28|1.32902
07:41:30|1.32902
07:41:30|1.32966
07:41:31|1.32966
07:41:33|1.32991
07:41:33|1.32991
07:41:34|1.32991
07:41:36|1.32991
07:41:36|1.32991
07:41:37|1.32991
07:41:39|1.32991
07:41:39|1.32991
07:41:41|1.32991
07:41:42|1.32991
07:41:43|1.32991
07:41:44|1.32991
07:41:45|1.32991
07:41:46|1.32991
07:41:47|1.33037
07:41:48|1.33037
07:41:49|1.33037
07:41:50|1.32959
07:41:52|1.32959
07:41:52|1.32959
07:41:54|1.32959
07:41:55|1.32959
07:41:56|1.32959
07:41:57|1.32959
07:41:59|1.32959
07:42:00|1.32959
07:42:01|1.32936
07:42:02|1.32936
07:42:03|1.32936
07:42:04|1.32936
07:42:04|1.32936
07:42:05|1.32936
07:42:07|1.32936
07:42:08|1.32936
07:42:08|1.32936
07:42:09|1.32936
07:42:11|1.32936
07:42:11|1.32936
07:42:12|1.32936
07:42:13|1.32936
07:42:14|1.32936
07:42:15|1.32936
07:42:17|1.32936
07:42:18|1.32936
07:42:19|1.32936
07:42:20|1.32936
07:42:21|1.32936
07:42:21|1.32936
07:42:22|1.32936
07:42:23|1.32936
07:42:25|1.32718
07:42:25|1.32718
07:42:27|1.32718
07:42:27|1.32718
07:42:28|1.32718
07:42:30|1.32718
07:42:31|1.32718
07:42:32|1.32718
07:42:33|1.32718
07:42:34|1.32718
07:42:35|1.32718
07:42:36|1.32718
07:42:37|1.32718
07:42:38|1.32718
07:42:39|1.32718
07:42:39|1.32718
07:42:41|1.32718
07:42:42|1.32718
07:42:43|1.32718
07:42:43|1.32718
07:42:45|1.32718
07:42:45|1.32718
07:42:47|1.32718
07:42:47|1.32718
07:42:49|1.32718
07:42:50|1.32718
07:42:51|1.32718
07:42:51|1.32718
07:42:52|1.32718
07:42:55|1.32718
07:42:56|1.32718
07:42:56|1.32718
07:42:58|1.32718
07:42:59|1.32718
07:43:00|1.32718
07:43:02|1.32611
07:43:03|1.32611
07:43:03|1.32611
07:43:04|1.32611
07:43:06|1.32611
07:43:08|1.32611
07:43:09|1.32611
07:43:09|1.32611
07:43:11|1.32611
07:43:12|1.3267
07:43:13|1.3267
07:43:14|1.3267
07:43:15|1.3267
07:43:16|1.3267
07:43:16|1.3267
07:43:19|1.3267
07:43:20|1.32565
07:43:21|1.32565
07:43:22|1.32565
07:43:22|1.32565
07:43:23|1.32565
07:43:24|1.32565
07:43:25|1.32565
07:43:27|1.32565
07:43:28|1.32611
07:43:28|1.32611
07:43:30|1.32611
07:43:31|1.32611
07:43:32|1.32611
07:43:33|1.32611
07:43:34|1.32611
07:43:35|1.32611
07:43:36|1.32611
07:43:37|1.32611
07:43:38|1.32611
07:43:39|1.32611
07:43:40|1.32611
07:43:41|1.32611
07:43:42|1.32611
07:43:43|1.32611
07:43:44|1.32611
07:43:45|1.32611
07:43:46|1.32611
07:43:47|1.32611
07:43:48|1.32611
07:43:49|1.32611
07:43:50|1.32611
07:43:51|1.32611
07:43:52|1.3267
07:43:53|1.3267
07:43:54|1.3267
07:43:56|1.3267
07:43:57|1.3267
07:43:58|1.3267
07:44:00|1.3275
07:44:00|1.3275
07:44:01|1.3275
07:44:02|1.3275
07:44:04|1.3275
07:44:05|1.3275
07:44:06|1.3275
07:44:06|1.3275
07:44:08|1.3275
07:44:08|1.32692
07:44:10|1.32692
07:44:11|1.32692
07:44:12|1.32692
07:44:13|1.32692
07:44:14|1.32692
07:44:15|1.32656
07:44:16|1.32656
07:44:17|1.32656
07:44:18|1.32664
07:44:19|1.32664
07:44:20|1.32664
07:44:21|1.32664
07:44:22|1.32664
07:44:23|1.32664
07:44:25|1.32602
07:44:26|1.32602
07:44:27|1.32401
07:44:28|1.32401
07:44:29|1.32401
07:44:30|1.32401
07:44:31|1.32401
07:44:31|1.32401
07:44:33|1.32401
07:44:34|1.32401
07:44:35|1.32401
07:44:36|1.32401
07:44:37|1.32401
07:44:38|1.32401
07:44:38|1.32401
07:44:40|1.32401
07:44:41|1.32401
07:44:42|1.32401
07:44:43|1.32401
07:44:44|1.32401
07:44:44|1.32401
07:44:46|1.32401
07:44:47|1.32401
07:44:48|1.32401
07:44:49|1.32401
07:44:50|1.32401
07:44:50|1.32401
07:44:51|1.32401
07:44:53|1.32401
07:44:54|1.32401
07:45:00|1.32531
07:45:01|1.32531
07:45:02|1.32531
07:45:02|1.32531
07:45:03|1.32531
07:45:06|1.32531
07:45:06|1.32531
07:45:07|1.32531
07:45:09|1.32531
07:45:09|1.32531
07:45:10|1.32531
07:45:11|1.32531
07:45:12|1.32531
07:45:14|1.32531
07:45:14|1.32531
07:45:15|1.32531
07:45:16|1.32531
07:45:17|1.32531
07:45:19|1.32531
07:45:19|1.32531
07:45:21|1.32673
07:45:22|1.32673
07:45:22|1.32609
07:45:23|1.32609
07:45:24|1.32609
07:45:25|1.32609
07:45:26|1.32609
07:45:27|1.32609
07:45:28|1.32609
07:45:29|1.32609
07:45:30|1.32609
07:45:31|1.32609
07:45:32|1.32609
07:45:33|1.32609
07:45:34|1.32609
07:45:36|1.32671
07:45:36|1.32671
07:45:37|1.32606
07:45:38|1.32567
07:45:39|1.32649
07:45:40|1.32649
07:45:41|1.32649
07:45:42|1.32649
07:45:43|1.32649
07:45:44|1.32649
07:45:45|1.32649
07:45:46|1.32586
07:45:47|1.32567
07:45:48|1.32567
07:45:49|1.32529
07:45:51|1.32544
07:45:51|1.32551
07:45:52|1.32475
07:45:53|1.32568
07:45:54|1.32569
07:45:56|1.32561
07:45:57|1.32543
07:45:59|1.32543
07:46:00|1.32564
07:46:01|1.32538
07:46:02|1.32489
07:46:04|1.32342
07:46:05|1.32342
07:46:05|1.32374
07:46:07|1.32383
07:46:08|1.32342
07:46:08|1.32342
07:46:10|1.32387
07:46:10|1.32372
07:46:12|1.32338
07:46:12|1.32284
07:46:13|1.3232
07:46:15|1.3232
07:46:15|1.3232
07:46:16|1.32361
07:46:19|1.32348
07:46:19|1.32348
07:46:20|1.32358
07:46:21|1.324
07:46:22|1.32428
07:46:23|1.32429
07:46:24|1.32493
07:46:25|1.32493
07:46:26|1.32517
07:46:28|1.32517
07:46:28|1.32517
07:46:29|1.32529
07:46:30|1.32574
07:46:31|1.32595
07:46:32|1.32595
07:46:33|1.32637
07:46:34|1.32638
07:46:35|1.32639
07:46:36|1.32639
07:46:38|1.32639
07:46:38|1.32639
07:46:40|1.32639
07:46:41|1.32639
07:46:42|1.32639
07:46:43|1.32639
07:46:44|1.32639
07:46:45|1.32694
07:46:46|1.32686
07:46:47|1.32618
07:46:48|1.32618
07:46:49|1.3266
07:46:50|1.32704
07:46:51|1.32699
07:46:52|1.32711
07:46:53|1.3262
07:46:54|1.32677
07:46:55|1.32672
07:46:56|1.32705
07:46:58|1.32705
07:46:58|1.32704
07:47:00|1.32707
07:47:00|1.32746
07:47:02|1.32745
07:47:03|1.32738
07:47:04|1.32724
07:47:05|1.32724
07:47:06|1.32724
07:47:07|1.32724
07:47:09|1.32723
07:47:10|1.32723
07:47:10|1.32723
07:47:12|1.32712
07:47:13|1.32712
07:47:13|1.32712
07:47:14|1.32712
07:47:16|1.32732
07:47:16|1.32746
07:47:18|1.32764
07:47:18|1.32835
07:47:20|1.32862
07:47:20|1.32946
07:47:21|1.32932
07:47:24|1.32907
07:47:24|1.3295
07:47:25|1.32971
07:47:27|1.3297
07:47:27|1.32959
07:47:28|1.32959
07:47:29|1.32985
07:47:31|1.32985
07:47:31|1.32985
07:47:32|1.32985
07:47:34|1.33012
07:47:35|1.33012
07:47:35|1.33012
07:47:37|1.33012
07:47:38|1.33046
07:47:38|1.33046
07:47:39|1.33063
07:47:40|1.33063
07:47:41|1.33155
07:47:42|1.33155
07:47:43|1.33155
07:47:44|1.33155
07:47:46|1.33155
07:47:47|1.3311
07:47:48|1.3311
07:47:49|1.3311
07:47:50|1.33073
07:47:51|1.33073
07:47:52|1.33073
07:47:53|1.33073
07:47:54|1.33073
07:47:55|1.33073
07:47:56|1.33073
07:47:57|1.33073
07:47:58|1.33073
07:47:59|1.33073
07:48:01|1.33073
07:48:01|1.33073
07:48:03|1.33073
07:48:04|1.33073
07:48:04|1.33073
07:48:06|1.33073
07:48:07|1.33081
07:48:08|1.33081
07:48:09|1.33033
07:48:10|1.32932
07:48:11|1.32932
07:48:12|1.32932
07:48:13|1.33023
07:48:14|1.33027
07:48:15|1.33027
07:48:16|1.33027
07:48:17|1.33027
07:48:18|1.33027
07:48:19|1.33027
07:48:20|1.3305
07:48:21|1.3305
07:48:22|1.3305
07:48:23|1.3305
07:48:24|1.3305
07:48:25|1.3305
07:48:26|1.3305
07:48:27|1.3305
07:48:28|1.3305
07:48:29|1.3305
07:48:30|1.3305
07:48:31|1.3305
07:48:32|1.3305
07:48:33|1.3305
07:48:34|1.3305
07:48:35|1.3305
07:48:36|1.3305
07:48:38|1.3305
07:48:38|1.3305
07:48:39|1.3305
07:48:40|1.3305
07:48:41|1.3305
07:48:42|1.3305
07:48:43|1.3305
07:48:44|1.32895
07:48:45|1.32841
07:48:46|1.32841
07:48:47|1.32896
07:48:48|1.32896
07:48:49|1.32896
07:48:50|1.32896
07:48:51|1.32896
07:48:52|1.32896
07:48:54|1.32896
07:48:54|1.32896
07:48:55|1.32896
07:48:56|1.32896
07:48:57|1.32896
07:48:58|1.32896
07:49:00|1.32896
07:49:01|1.32867
07:49:02|1.32867
07:49:03|1.32887
07:49:04|1.32887
07:49:06|1.32887
07:49:07|1.32887
07:49:08|1.32887
07:49:09|1.32887
07:49:10|1.32887
07:49:10|1.32915
07:49:11|1.32915
07:49:12|1.3292
07:49:14|1.3292
07:49:15|1.3292
07:49:15|1.3292
07:49:18|1.3292
07:49:18|1.3292
07:49:20|1.3292
07:49:21|1.3297
07:49:21|1.3297
07:49:22|1.3297
07:49:23|1.3297
07:49:25|1.3297
07:49:25|1.3297
07:49:26|1.3297
07:49:27|1.3297
07:49:28|1.3297
07:49:29|1.3297
07:49:30|1.3297
07:49:32|1.3297
07:49:32|1.3297
07:49:33|1.3297
07:49:34|1.3297
07:49:36|1.3297
07:49:36|1.3297
07:49:37|1.3297
07:49:39|1.32912
07:49:40|1.32977
07:49:40|1.32977
07:49:42|1.33011
07:49:42|1.32921
07:49:43|1.32921
07:49:44|1.32605
07:49:45|1.32755
07:49:47|1.32755
07:49:47|1.32755
07:49:48|1.32755
07:49:49|1.32618
07:49:52|1.32618
07:49:52|1.32618
07:49:53|1.32618
07:49:54|1.32385
07:49:56|1.32385
07:49:56|1.32385
07:49:57|1.32611
07:49:58|1.32611
07:50:00|1.32611
07:50:01|1.3242
07:50:03|1.3242
07:50:04|1.32459
07:50:04|1.32459
07:50:06|1.32459
07:50:07|1.32459
07:50:08|1.32459
07:50:10|1.32459
07:50:11|1.32459
07:50:12|1.32459
07:50:13|1.32459
07:50:14|1.32459
07:50:15|1.32459
07:50:16|1.32496
07:50:17|1.32496
07:50:18|1.32502
07:50:19|1.32502
07:50:20|1.32502
07:50:21|1.32502
07:50:22|1.32502
07:50:23|1.32502
07:50:25|1.32502
07:50:26|1.32502
07:50:27|1.32633
07:50:28|1.32633
07:50:29|1.32633
07:50:30|1.32633
07:50:31|1.32633
07:50:32|1.32633
07:50:33|1.32633
07:50:34|1.32633
07:50:36|1.32633
07:50:37|1.3268
07:50:38|1.3268
07:50:39|1.32678
07:50:40|1.32678
07:50:40|1.32678
07:50:41|1.32678
07:50:42|1.32678
07:50:43|1.32678
07:50:45|1.32678
07:50:45|1.32678
07:50:47|1.32594
07:50:47|1.32594
07:50:49|1.32594
07:50:50|1.32594
07:50:50|1.32594
07:50:51|1.32594
07:50:53|1.32594
07:50:53|1.32594
07:50:54|1.32594
07:50:55|1.32594
07:50:56|1.32594
07:50:57|1.32594
07:50:58|1.32594
07:50:59|1.32594
07:51:00|1.32594
07:51:02|1.32594
07:51:02|1.32594
07:51:03|1.32594
07:51:05|1.32594
07:51:06|1.32594
07:51:06|1.32594
07:51:08|1.32594
07:51:09|1.3271
07:51:10|1.3271
07:51:11|1.3271
07:51:12|1.3271
07:51:13|1.32574
07:51:14|1.32573
07:51:16|1.32573
07:51:17|1.32573
07:51:18|1.32573
07:51:18|1.32573
07:51:19|1.32573
07:51:20|1.32573
07:51:21|1.32573
07:51:23|1.32573
07:51:25|1.32573
07:51:25|1.32573
07:51:26|1.32573
07:51:28|1.32573
07:51:28|1.32573
07:51:30|1.32573
07:51:30|1.32534
07:51:32|1.32496
07:51:33|1.32496
07:51:34|1.32496
07:51:35|1.32496
07:51:36|1.32459
07:51:37|1.32459
07:51:38|1.32459
07:51:39|1.32459
07:51:40|1.32422
07:51:41|1.32422
07:51:42|1.32422
07:51:43|1.32422
07:51:44|1.32422
07:51:45|1.32422
07:51:46|1.32422
07:51:48|1.32407
07:51:49|1.32407
07:51:49|1.32407
07:51:51|1.32407
07:51:52|1.32407
07:51:53|1.32407
07:51:55|1.32407
07:51:56|1.32407
07:51:56|1.32407
07:51:58|1.32366
07:51:58|1.32366
07:51:59|1.32366
07:52:00|1.32366
07:52:01|1.32313
07:52:02|1.32313
07:52:03|1.32313
07:52:05|1.32313
07:52:06|1.32313
07:52:06|1.32313
07:52:09|1.32282
07:52:09|1.32282
07:52:11|1.32282
07:52:11|1.32217
07:52:13|1.322
07:52:13|1.32192
07:52:14|1.32192
07:52:16|1.32208
07:52:17|1.32208
07:52:17|1.32208
07:52:19|1.32207
07:52:20|1.32207
07:52:21|1.32207
07:52:22|1.32207
07:52:23|1.32207
07:52:25|1.32207
07:52:26|1.32207
07:52:26|1.32207
07:52:28|1.32207
07:52:28|1.32207
07:52:30|1.32207
07:52:31|1.32207
07:52:33|1.32135
07:52:34|1.32131
07:52:35|1.32099
07:52:37|1.32147
07:52:37|1.32147
07:52:38|1.32149
07:52:40|1.32149
07:52:40|1.32149
07:52:41|1.32152
07:52:42|1.32152
07:52:44|1.32152
07:52:45|1.32073
07:52:46|1.32073
07:52:47|1.32073
07:52:48|1.32073
07:52:49|1.32073
07:52:50|1.32073
07:52:51|1.32163
07:52:52|1.32163
07:52:53|1.32163
07:52:54|1.32163
07:52:55|1.32163
07:52:56|1.32163
07:52:57|1.32163
07:52:58|1.32176
07:52:59|1.32176
07:53:00|1.32176
07:53:02|1.32208
07:53:03|1.32208
07:53:03|1.32302
07:53:04|1.32288
07:53:05|1.32288
07:53:06|1.32288
07:53:08|1.32281
07:53:09|1.32281
07:53:10|1.32281
07:53:11|1.32338
07:53:12|1.32338
07:53:13|1.32239
07:53:14|1.32239
07:53:15|1.32239
07:53:15|1.32313
07:53:17|1.32313
07:53:18|1.32313
07:53:19|1.32313
07:53:20|1.32313
07:53:20|1.32313
07:53:21|1.32342
07:53:22|1.32342
07:53:24|1.32342
07:53:26|1.32342
07:53:26|1.32426
07:53:27|1.32426
07:53:28|1.32426
07:53:30|1.32426
07:53:31|1.32426
07:53:31|1.32426
07:53:33|1.32426
07:53:34|1.32426
07:53:35|1.32426
07:53:35|1.32426
07:53:36|1.32426
07:53:38|1.32624
07:53:40|1.32624
07:53:40|1.32624
07:53:42|1.32624
07:53:42|1.32624
07:53:44|1.32624
07:53:44|1.32624
07:53:46|1.32624
07:53:47|1.32624
07:53:48|1.32624
07:53:48|1.32624
07:53:50|1.32624
07:53:51|1.32624
07:53:52|1.32624
07:53:54|1.32624
07:53:54|1.32624
07:53:56|1.32624
07:53:57|1.32624
07:53:58|1.32624
07:53:59|1.32624
07:53:59|1.32624
07:54:00|1.32624
07:54:01|1.32624
07:54:02|1.32624
07:54:03|1.32624
07:54:04|1.3241
07:54:05|1.32414
07:54:06|1.32414
07:54:08|1.32366
07:54:08|1.32366
07:54:10|1.32366
07:54:11|1.32366
07:54:11|1.32366
07:54:13|1.32366
07:54:14|1.32366
07:54:15|1.32366
07:54:16|1.32366
07:54:16|1.32366
07:54:18|1.32366
07:54:19|1.32366
07:54:19|1.32366
07:54:21|1.32366
07:54:22|1.32366
07:54:23|1.32366
07:54:25|1.32366
07:54:26|1.325
07:54:28|1.325
07:54:28|1.325
07:54:31|1.325
07:54:32|1.32424
07:54:32|1.32424
07:54:33|1.32424
07:54:35|1.32424
07:54:36|1.32424
07:54:37|1.32424
07:54:38|1.32424
07:54:39|1.32389
07:54:40|1.32389
07:54:41|1.32389
07:54:42|1.32389
07:54:42|1.32389
07:54:44|1.32342
07:54:45|1.32342
07:54:46|1.32342
07:54:47|1.32342
07:54:48|1.32342
07:54:49|1.32342
07:54:50|1.32342
07:54:51|1.32342
07:54:52|1.32342
07:54:53|1.32431
07:54:54|1.32431
07:54:56|1.32431
07:54:57|1.32431
07:54:58|1.32431
07:54:59|1.32431
07:55:00|1.32431
07:55:01|1.32431
07:55:02|1.32431
07:55:04|1.32431
07:55:04|1.32431
07:55:05|1.32483
07:55:06|1.32483
07:55:07|1.32483
07:55:08|1.32483
07:55:09|1.32483
07:55:11|1.32483
07:55:11|1.32466
07:55:13|1.32466
07:55:13|1.32466
07:55:15|1.32466
07:55:15|1.32466
07:55:16|1.32466
07:55:18|1.32466
07:55:19|1.32466
07:55:19|1.32466
07:55:21|1.32302
07:55:21|1.32313
07:55:22|1.32313
07:55:24|1.32313
07:55:25|1.32313
07:55:25|1.32313
07:55:27|1.32313
07:55:29|1.32313
07:55:29|1.32313
07:55:31|1.32313
07:55:32|1.32313
07:55:33|1.32313
07:55:34|1.32313
07:55:35|1.32313
07:55:36|1.32313
07:55:37|1.32313
07:55:38|1.32313
07:55:39|1.32313
07:55:40|1.32313
07:55:42|1.32313
07:55:42|1.32329
07:55:43|1.32329
07:55:44|1.32329
07:55:45|1.32329
07:55:46|1.32329
07:55:47|1.32329
07:55:50|1.32329
07:55:51|1.32329
07:55:51|1.32329
07:55:52|1.32329
07:55:53|1.32329
07:55:54|1.32329
07:55:55|1.32329
07:55:56|1.32329
07:55:57|1.32329
07:55:58|1.32329
07:56:00|1.32329
07:56:01|1.32329
07:56:01|1.32329
07:56:02|1.32302
07:56:03|1.32293
07:56:04|1.32293
07:56:05|1.32293
07:56:07|1.32293
07:56:07|1.32293
07:56:08|1.32293
07:56:09|1.32293
07:56:10|1.32293
07:56:11|1.32293
07:56:13|1.32293
07:56:14|1.32293
07:56:14|1.32301
07:56:16|1.32301
07:56:16|1.32301
07:56:17|1.32301
07:56:19|1.32301
07:56:19|1.32301
07:56:20|1.32301
07:56:21|1.32081
07:56:22|1.32081
07:56:24|1.32081
07:56:24|1.32231
07:56:26|1.32205
07:56:26|1.32205
07:56:27|1.32205
07:56:29|1.32205
07:56:31|1.32216
07:56:32|1.32216
07:56:33|1.32159
07:56:34|1.32159
07:56:35|1.32159
07:56:36|1.32159
07:56:37|1.32159
07:56:38|1.32159
07:56:39|1.32159
07:56:40|1.32159
07:56:41|1.32159
07:56:42|1.32131
07:56:43|1.32131
07:56:44|1.32131
07:56:45|1.32131
07:56:46|1.32131
07:56:47|1.32131
07:56:48|1.32059
07:56:49|1.32091
07:56:50|1.32091
07:56:51|1.32091
07:56:52|1.32102
07:56:53|1.32102
07:56:54|1.32102
07:56:55|1.32102
07:56:56|1.32131
07:56:57|1.32131
07:56:58|1.32131
07:57:00|1.32131
07:57:00|1.32131
07:57:01|1.32131
07:57:02|1.32131
07:57:04|1.32131
07:57:04|1.32131
07:57:05|1.32131
07:57:07|1.32136
07:57:08|1.32136
07:57:08|1.32166
07:57:10|1.32166
07:57:10|1.32166
07:57:11|1.32166
07:57:13|1.32131
07:57:13|1.3217
07:57:14|1.3217
07:57:15|1.3217
07:57:16|1.3217
07:57:17|1.3217
07:57:18|1.32187
07:57:19|1.32187
07:57:20|1.32187
07:57:21|1.32187
07:57:22|1.32187
07:57:23|1.32187
07:57:24|1.32187
07:57:26|1.3222
07:57:26|1.3222
07:57:28|1.3222
07:57:29|1.3222
07:57:30|1.3222
07:57:31|1.3222
07:57:32|1.3222
07:57:33|1.3222
07:57:34|1.3222
07:57:36|1.32158
07:57:37|1.32158
07:57:37|1.32158
07:57:38|1.32158
07:57:40|1.32158
07:57:40|1.32158
07:57:41|1.32158
07:57:43|1.32158
07:57:43|1.32158
07:57:44|1.32158
07:57:46|1.32158
07:57:47|1.32158
07:57:48|1.32158
07:57:48|1.32158
07:57:50|1.32145
07:57:51|1.32145
07:57:52|1.32145
07:57:53|1.32145
07:57:54|1.32145
07:57:55|1.32145
07:57:57|1.32145
07:57:57|1.32145
07:57:58|1.32145
07:57:59|1.32145
07:58:00|1.32145
07:58:02|1.32145
07:58:03|1.32145
07:58:04|1.32145
07:58:04|1.32261
07:58:06|1.32261
07:58:06|1.32261
07:58:07|1.32261
07:58:09|1.32261
07:58:10|1.32261
07:58:11|1.32261
07:58:12|1.32261
07:58:13|1.32261
07:58:14|1.32261
07:58:15|1.32261
07:58:16|1.32261
07:58:17|1.32261
07:58:18|1.32261
07:58:18|1.32261
07:58:20|1.32261
07:58:20|1.32261
07:58:21|1.32261
07:58:22|1.32261
07:58:24|1.32261
07:58:25|1.32261
07:58:26|1.32261
07:58:27|1.32261
07:58:28|1.32261
07:58:28|1.32261
07:58:30|1.32261
07:58:31|1.32261
07:58:32|1.32261
07:58:32|1.32261
07:58:34|1.32261
07:58:35|1.32261
07:58:36|1.32261
07:58:37|1.32261
07:58:38|1.32261
07:58:39|1.32261
07:58:41|1.32261
07:58:41|1.32261
07:58:43|1.32261
07:58:44|1.32261
07:58:44|1.32261
07:58:46|1.32232
07:58:47|1.32232
07:58:48|1.32232
07:58:48|1.32232
07:58:50|1.32232
07:58:51|1.32232
07:58:52|1.32232
07:58:53|1.32232
07:58:54|1.32232
07:58:55|1.32232
07:58:57|1.32232
07:58:57|1.32232
07:58:58|1.32232
07:58:59|1.32232
07:59:00|1.32232
07:59:02|1.32232
07:59:02|1.32321
07:59:03|1.32321
07:59:04|1.32321
07:59:05|1.32321
07:59:07|1.32321
07:59:08|1.32321
07:59:10|1.32321
07:59:10|1.32321
07:59:11|1.32321
07:59:13|1.32321
07:59:13|1.32321
07:59:15|1.32321
07:59:15|1.32321
07:59:16|1.32321
07:59:17|1.32321
07:59:19|1.32321
07:59:19|1.32321
07:59:21|1.32321
07:59:21|1.32321
07:59:23|1.32321
07:59:24|1.32321
07:59:24|1.32321
07:59:25|1.32321
07:59:27|1.32209
07:59:27|1.32209
07:59:29|1.32209
07:59:30|1.32209
07:59:31|1.32209
07:59:32|1.32209
07:59:33|1.32209
07:59:35|1.32209
07:59:36|1.32209
07:59:36|1.32209
07:59:38|1.32209
07:59:39|1.32209
07:59:40|1.32209
07:59:42|1.32209
07:59:43|1.32209
07:59:43|1.32209
07:59:44|1.32209
07:59:46|1.32249
07:59:47|1.32249
07:59:47|1.32249
07:59:48|1.32249
07:59:50|1.32249
07:59:51|1.32249
07:59:51|1.32249
07:59:53|1.32249
07:59:53|1.32249
07:59:55|1.32249
07:59:55|1.32249
07:59:57|1.32249
07:59:57|1.32249
07:59:59|1.32249
07:59:59|1.32249
08:00:01|1.32249
08:00:02|1.32249
08:00:03|1.32249
08:00:04|1.32249
08:00:05|1.32249
08:00:06|1.32236
08:00:07|1.32236
08:00:09|1.32236
08:00:10|1.32236
08:00:10|1.32236
08:00:11|1.32236
08:00:12|1.32236
08:00:13|1.32236
08:00:15|1.32236
08:00:15|1.32236
08:00:16|1.32236
08:00:17|1.32236
08:00:18|1.32236
08:00:19|1.32236
08:00:21|1.32236
08:00:21|1.32236
08:00:22|1.32236
08:00:23|1.32165
08:00:24|1.32165
08:00:25|1.32165
08:00:26|1.32165
08:00:27|1.32165
08:00:28|1.32165
08:00:29|1.32165
08:00:30|1.32117
08:00:32|1.32117
08:00:34|1.32117
08:00:35|1.32117
08:00:36|1.32117
08:00:36|1.32117
08:00:38|1.32117
08:00:39|1.32117
08:00:40|1.32117
08:00:41|1.32117
08:00:42|1.32117
08:00:43|1.32117
08:00:44|1.32117
08:00:45|1.32117
08:00:46|1.32117
08:00:47|1.32117
08:00:48|1.32117
08:00:50|1.32117
08:00:51|1.32117
08:00:52|1.3202
08:00:52|1.3202
08:00:54|1.3202
08:00:54|1.3202
08:00:55|1.3202
08:00:57|1.3202
08:00:58|1.3202
08:00:59|1.3202
08:00:59|1.3202
08:01:00|1.3202
08:01:01|1.3202
08:01:03|1.3202
08:01:03|1.3202
08:01:05|1.3202
08:01:05|1.32194
08:01:07|1.32194
08:01:08|1.32194
08:01:08|1.32194
08:01:09|1.32194
08:01:10|1.32251
08:01:11|1.32251
08:01:13|1.32251
08:01:13|1.32251
08:01:14|1.32251
08:01:15|1.32251
08:01:17|1.32251
08:01:18|1.32251
08:01:18|1.32251
08:01:19|1.32251
08:01:21|1.32249
08:01:22|1.32249
08:01:23|1.32249
08:01:24|1.32249
08:01:24|1.32249
08:01:25|1.323
08:01:26|1.323
08:01:28|1.323
08:01:29|1.323
08:01:29|1.323
08:01:30|1.32291
08:01:33|1.32291
08:01:34|1.32214
08:01:35|1.32214
08:01:36|1.32122
08:01:36|1.32122
08:01:38|1.32122
08:01:39|1.32077
08:01:40|1.32077
08:01:41|1.32077
08:01:42|1.32077
08:01:43|1.32077
08:01:44|1.32077
08:01:45|1.32077
08:01:46|1.32077
08:01:47|1.32077
08:01:48|1.32077
08:01:50|1.32058
08:01:50|1.32058
08:01:52|1.32058
08:01:52|1.32058
08:01:53|1.32058
08:01:55|1.32058
08:01:56|1.32058
08:01:57|1.32058
08:01:58|1.32058
08:01:59|1.32058
08:02:00|1.32058
08:02:01|1.32058
08:02:02|1.32058
08:02:03|1.32058
08:02:04|1.32058
08:02:05|1.32058
08:02:06|1.32058
08:02:07|1.32058
08:02:08|1.32058
08:02:09|1.32058
08:02:11|1.32058
08:02:11|1.32058
08:02:12|1.32058
08:02:13|1.32058
08:02:14|1.32136
08:02:16|1.32136
08:02:16|1.32178
08:02:17|1.32178
08:02:18|1.32178
08:02:19|1.32178
08:02:20|1.32178
08:02:21|1.32178
08:02:22|1.32178
08:02:23|1.32249
08:02:25|1.32249
08:02:25|1.32249
08:02:26|1.32249
08:02:27|1.32249
08:02:28|1.32249
08:02:30|1.32249
08:02:30|1.32301
08:02:31|1.3222
08:02:33|1.3222
08:02:34|1.3222
08:02:35|1.3222
08:02:36|1.3222
08:02:38|1.3222
08:02:39|1.3222
08:02:40|1.3222
08:02:41|1.3222
08:02:43|1.3222
08:02:44|1.3222
08:02:45|1.3222
08:02:46|1.3222
08:02:46|1.3222
08:02:48|1.3222
08:02:49|1.3222
08:02:50|1.3222
08:02:50|1.3222
08:02:52|1.3222
08:02:53|1.3222
08:02:54|1.3222
08:02:54|1.32159
08:02:55|1.32159
08:02:57|1.32159
08:02:58|1.32159
08:02:59|1.32159
08:02:59|1.32159
08:03:01|1.32159
08:03:01|1.32159
08:03:03|1.32159
08:03:04|1.32159
08:03:04|1.32159
08:03:06|1.32159
08:03:07|1.32159
08:03:08|1.32159
08:03:09|1.32159
08:03:10|1.32116
08:03:11|1.32116
08:03:12|1.32116
08:03:14|1.32116
08:03:14|1.32116
08:03:16|1.32116
08:03:16|1.32116
08:03:18|1.32116
08:03:18|1.32116
08:03:19|1.32116
08:03:21|1.32116
08:03:22|1.32116
08:03:23|1.32116
08:03:24|1.32116
08:03:24|1.32116
08:03:25|1.32116
08:03:27|1.32193
08:03:27|1.32193
08:03:29|1.32193
08:03:30|1.32193
08:03:31|1.32193
08:03:31|1.32193
08:03:32|1.32193
08:03:34|1.32193
08:03:35|1.32193
08:03:37|1.32267
08:03:38|1.32267
08:03:39|1.32267
08:03:40|1.32267
08:03:41|1.32267
08:03:42|1.32267
08:03:43|1.32265
08:03:44|1.32265
08:03:45|1.32265
08:03:46|1.32265
08:03:47|1.32265
08:03:48|1.32265
08:03:49|1.32265
08:03:50|1.32265
08:03:51|1.32265
08:03:52|1.32265
08:03:53|1.32265
08:03:55|1.32265
08:03:56|1.32265
08:03:57|1.32265
08:03:58|1.32265
08:03:58|1.32265
08:04:00|1.32265
08:04:01|1.32265
08:04:02|1.32265
08:04:03|1.32265
08:04:04|1.32265
08:04:06|1.32265
08:04:06|1.32265
08:04:07|1.32462
08:04:08|1.32478
08:04:09|1.32478
08:04:10|1.32478
08:04:12|1.32478
08:04:12|1.32478
08:04:13|1.32478
08:04:15|1.32478
08:04:15|1.32478
08:04:17|1.32478
08:04:18|1.32434
08:04:19|1.32434
08:04:19|1.32434
08:04:21|1.32434
08:04:21|1.32434
08:04:22|1.32434
08:04:23|1.32434
08:04:24|1.32434
08:04:26|1.32434
08:04:26|1.32356
08:04:27|1.32356
08:04:28|1.32356
08:04:29|1.32356
08:04:30|1.32356
08:04:31|1.32356
08:04:32|1.32434
08:04:33|1.32434
08:04:35|1.32434
08:04:37|1.32434
08:04:38|1.32434
08:04:39|1.32434
08:04:40|1.32434
08:04:40|1.32434
08:04:42|1.32434
08:04:42|1.32434
08:04:43|1.32434
08:04:46|1.32434
08:04:47|1.32434
08:04:47|1.32527
08:04:49|1.32527
08:04:49|1.32643
08:04:51|1.32643
08:04:51|1.32643
08:04:52|1.32565
08:04:54|1.32565
08:04:54|1.32565
08:04:55|1.32586
08:04:56|1.32586
08:04:57|1.32586
08:04:58|1.32586
08:04:59|1.32586
08:05:01|1.32586
08:05:01|1.32586
08:05:03|1.32586
08:05:05|1.32586
08:05:06|1.32586
08:05:07|1.32586
08:05:07|1.32586
08:05:08|1.32586
08:05:09|1.32586
08:05:11|1.32586
08:05:11|1.32565
08:05:12|1.32565
08:05:14|1.32565
08:05:15|1.32565
08:05:15|1.32565
08:05:16|1.32528
08:05:17|1.32528
08:05:19|1.32528
08:05:20|1.32528
08:05:20|1.32528
08:05:22|1.32586
08:05:23|1.32586
08:05:24|1.32557
08:05:24|1.32557
08:05:26|1.32557
08:05:27|1.32557
08:05:28|1.32557
08:05:30|1.32557
08:05:30|1.32557
08:05:32|1.32557
08:05:32|1.32557
08:05:33|1.32557
08:05:34|1.32557
08:05:35|1.32557
08:05:36|1.32557
08:05:37|1.32557
08:05:39|1.32557
08:05:40|1.32557
08:05:40|1.32557
08:05:41|1.32557
08:05:42|1.32557
08:05:44|1.32557
08:05:45|1.32557
08:05:45|1.32557
08:05:47|1.32557
08:05:47|1.32557
08:05:49|1.32557
08:05:49|1.32557
08:05:51|1.32557
08:05:52|1.32557
08:05:53|1.32557
08:05:54|1.32557
08:05:55|1.32557
08:05:56|1.32557
08:05:57|1.32557
08:05:58|1.32557
08:06:00|1.32557
08:06:01|1.32557
08:06:02|1.32557
08:06:03|1.32566
08:06:04|1.32566
08:06:05|1.32607
08:06:06|1.32607
08:06:08|1.32607
08:06:09|1.32607
08:06:10|1.32607
08:06:11|1.32607
08:06:12|1.32635
08:06:12|1.32635
08:06:13|1.32635
08:06:15|1.32635
08:06:16|1.32635
08:06:17|1.32635
08:06:18|1.32616
08:06:19|1.32648
08:06:19|1.32616
08:06:21|1.32616
08:06:22|1.32616
08:06:23|1.32616
08:06:24|1.32616
08:06:25|1.32616
08:06:26|1.32616
08:06:27|1.32616
08:06:28|1.32616
08:06:29|1.32616
08:06:30|1.32616
08:06:31|1.32616
08:06:32|1.32616
08:06:33|1.32616
08:06:34|1.32616
08:06:35|1.32616
08:06:36|1.32616
08:06:37|1.32616
08:06:38|1.32616
08:06:39|1.32629
08:06:40|1.32629
08:06:41|1.32555
08:06:42|1.32555
08:06:43|1.32555
08:06:44|1.32555
08:06:45|1.32555
08:06:46|1.32555
08:06:47|1.32555
08:06:48|1.32555
08:06:49|1.32532
08:06:50|1.32425
08:06:51|1.32385
08:06:52|1.32385
08:06:53|1.32385
08:06:55|1.32385
08:06:55|1.32385
08:06:56|1.32385
08:06:57|1.32385
08:06:59|1.32385
08:07:00|1.32385
08:07:01|1.32385
08:07:02|1.32385
08:07:03|1.32385
08:07:04|1.32385
08:07:05|1.32385
08:07:06|1.32385
08:07:07|1.32385
08:07:08|1.32385
08:07:09|1.32385
08:07:10|1.32385
08:07:12|1.32385
08:07:12|1.32385
08:07:13|1.32385
08:07:14|1.32305
08:07:15|1.32328
08:07:17|1.32328
08:07:18|1.32328
08:07:19|1.32328
08:07:19|1.32328
08:07:20|1.32328
08:07:22|1.32328
08:07:23|1.32262
08:07:23|1.32262
08:07:24|1.32262
08:07:26|1.32262
08:07:26|1.32262
08:07:28|1.32262
08:07:28|1.32262
08:07:29|1.32262
08:07:31|1.32329
08:07:32|1.32329
08:07:32|1.32329
08:07:34|1.32329
08:07:35|1.32329
08:07:36|1.32329
08:07:37|1.32329
08:07:38|1.32329
08:07:39|1.32329
08:07:39|1.32329
08:07:41|1.32329
08:07:42|1.32329
08:07:43|1.32271
08:07:44|1.32276
08:07:45|1.32276
08:07:46|1.32276
08:07:46|1.32276
08:07:48|1.32276
08:07:49|1.32276
08:07:50|1.32276
08:07:51|1.32276
08:07:52|1.32276
08:07:53|1.32276
08:07:54|1.32157
08:07:55|1.32157
08:07:56|1.32157
08:07:57|1.32157
08:07:58|1.32157
08:07:59|1.32157
08:08:00|1.32157
08:08:01|1.32157
08:08:02|1.32138
08:08:03|1.32138
08:08:04|1.32138
08:08:05|1.32138
08:08:06|1.32138
08:08:07|1.32138
08:08:08|1.32138
08:08:09|1.32138
08:08:11|1.32138
08:08:11|1.32138
08:08:12|1.32138
08:08:13|1.32138
08:08:14|1.32138
08:08:15|1.32138
08:08:16|1.32138
08:08:18|1.32138
08:08:19|1.32138
08:08:19|1.32138
08:08:21|1.32138
08:08:22|1.32138
08:08:23|1.32138
08:08:24|1.32138
08:08:25|1.32138
08:08:26|1.32138
08:08:26|1.32138
08:08:28|1.32138
08:08:29|1.32138
08:08:30|1.32138
08:08:31|1.31992
08:08:32|1.31992
08:08:32|1.31714
08:08:33|1.3174
08:08:34|1.31787
08:08:36|1.3182
08:08:37|1.3182
08:08:38|1.31656
08:08:39|1.31603
08:08:40|1.31627
08:08:41|1.31633
08:08:42|1.31633
08:08:42|1.31678
08:08:44|1.31678
08:08:44|1.31678
08:08:46|1.31678
08:08:47|1.31678
08:08:48|1.31678
08:08:49|1.31678
08:08:50|1.31678
08:08:51|1.31678
08:08:52|1.31678
08:08:53|1.31674
08:08:54|1.31674
08:08:55|1.31674
08:08:56|1.31674
08:08:57|1.31674
08:08:58|1.31674
08:08:59|1.31674
08:09:00|1.31562
08:09:01|1.31562
08:09:03|1.31562
08:09:03|1.31562
08:09:05|1.31562
08:09:06|1.31562
08:09:06|1.31562
08:09:08|1.31562
08:09:08|1.31562
08:09:09|1.31562
08:09:11|1.31562
08:09:12|1.31726
08:09:12|1.31726
08:09:14|1.31726
08:09:15|1.31788
08:09:16|1.31744
08:09:16|1.31744
08:09:18|1.31846
08:09:19|1.31846
08:09:20|1.31846
08:09:21|1.31846
08:09:22|1.31846
08:09:23|1.31846
08:09:24|1.31846
08:09:25|1.31855
08:09:26|1.31855
08:09:27|1.31855
08:09:28|1.31855
08:09:29|1.31855
08:09:30|1.31855
08:09:31|1.31855
08:09:32|1.31855
08:09:33|1.31855
08:09:34|1.31855
08:09:35|1.31855
08:09:36|1.31855
08:09:37|1.31855
08:09:38|1.31855
08:09:39|1.31855
08:09:40|1.31855
08:09:41|1.31855
08:09:42|1.31855
08:09:43|1.31855
08:09:45|1.31855
08:09:45|1.31855
08:09:47|1.31855
08:09:48|1.31855
08:09:48|1.31855
08:09:50|1.31855
08:09:50|1.31855
08:09:52|1.31855
08:09:53|1.31855
08:09:53|1.31855
08:09:55|1.31855
08:09:56|1.32055
08:09:56|1.32003
08:09:58|1.32006
08:09:59|1.32006
08:10:00|1.32006
08:10:00|1.32006
08:10:02|1.32006
08:10:02|1.32006
08:10:05|1.32006
08:10:06|1.3199
08:10:08|1.31977
08:10:09|1.32037
08:10:09|1.32079
08:10:12|1.32079
08:10:12|1.32177
08:10:14|1.32177
08:10:15|1.32177
08:10:15|1.32177
08:10:16|1.32177
08:10:18|1.32128
08:10:19|1.32128
08:10:19|1.32128
08:10:20|1.32128
08:10:21|1.32128
08:10:22|1.32128
08:10:23|1.32128
08:10:25|1.32128
08:10:26|1.32128
08:10:27|1.32128
08:10:28|1.32128
08:10:29|1.32153
08:10:30|1.32153
08:10:31|1.32153
08:10:33|1.32153
08:10:33|1.32153
08:10:34|1.32153
08:10:35|1.32153
08:10:37|1.32153
08:10:37|1.32153
08:10:38|1.32207
08:10:39|1.32207
08:10:41|1.32207
08:10:42|1.32207
08:10:43|1.32207
08:10:43|1.32207
08:10:45|1.32207
08:10:46|1.32207
08:10:47|1.32207
08:10:47|1.32207
08:10:48|1.32207
08:10:50|1.32207
08:10:50|1.32207
08:10:51|1.32207
08:10:52|1.32207
08:10:54|1.32207
08:10:55|1.32207
08:10:55|1.32207
08:10:56|1.32207
08:10:57|1.32207
08:10:58|1.32207
08:11:00|1.32207
08:11:00|1.32207
08:11:01|1.32207
08:11:03|1.32207
08:11:05|1.32207
08:11:06|1.32207
08:11:06|1.32207
08:11:07|1.32207
08:11:09|1.32207
08:11:10|1.32339
08:11:11|1.32339
08:11:12|1.32339
08:11:12|1.32339
08:11:14|1.32339
08:11:15|1.32342
08:11:17|1.32342
08:11:17|1.32342
08:11:18|1.32342
08:11:19|1.32342
08:11:21|1.32342
08:11:22|1.32342
08:11:22|1.32342
08:11:23|1.32342
08:11:25|1.32342
08:11:26|1.32342
08:11:27|1.32342
08:11:28|1.32342
08:11:29|1.32342
08:11:29|1.32373
08:11:30|1.32373
08:11:31|1.32373
08:11:32|1.32373
08:11:33|1.32373
08:11:34|1.32373
08:11:35|1.32373
08:11:37|1.32373
08:11:37|1.32373
08:11:38|1.32373
08:11:40|1.32406
08:11:40|1.32406
08:11:41|1.32406
08:11:42|1.32406
08:11:45|1.32406
08:11:46|1.32406
08:11:46|1.32406
08:11:47|1.32406
08:11:48|1.32406
08:11:49|1.32406
08:11:50|1.32406
08:11:51|1.32406
08:11:52|1.32406
08:11:53|1.32553
08:11:55|1.32553
08:11:55|1.32553
08:11:56|1.32553
08:11:57|1.32644
08:11:59|1.32644
08:11:59|1.32644
08:12:00|1.32644
08:12:01|1.32644
08:12:02|1.32644
08:12:05|1.32644
08:12:05|1.32644
08:12:07|1.32644
08:12:07|1.32647
08:12:08|1.32647
08:12:10|1.32647
08:12:11|1.32647
08:12:12|1.32647
08:12:13|1.32647
08:12:14|1.32647
08:12:15|1.32647
08:12:16|1.32647
08:12:17|1.32618
08:12:19|1.32618
08:12:19|1.32618
08:12:21|1.32676
08:12:22|1.32676
08:12:23|1.32676
08:12:24|1.327
08:12:25|1.327
08:12:26|1.327
08:12:27|1.327
08:12:28|1.32731
08:12:29|1.32731
08:12:30|1.32731
08:12:31|1.32731
08:12:32|1.32731
08:12:33|1.32731
08:12:35|1.32731
08:12:36|1.32731
08:12:37|1.32731
08:12:38|1.32731
08:12:39|1.32731
08:12:40|1.32731
08:12:40|1.32731
08:12:42|1.32731
08:12:42|1.32731
08:12:43|1.32731
08:12:45|1.32731
08:12:45|1.32731
08:12:46|1.32731
08:12:47|1.32731
08:12:49|1.32731
08:12:50|1.32731
08:12:50|1.32731
08:12:52|1.32731
08:12:53|1.32731
08:12:54|1.32731
08:12:54|1.32731
08:12:56|1.32731
08:12:56|1.32731
08:12:58|1.32731
08:12:58|1.32731
08:13:00|1.32731
08:13:01|1.32731
08:13:02|1.32731
08:13:02|1.32731
08:13:03|1.32731
08:13:06|1.32545
08:13:07|1.32545
08:13:08|1.32545
08:13:10|1.32545
08:13:10|1.32545
08:13:11|1.32545
08:13:13|1.32545
08:13:14|1.32545
08:13:15|1.32545
08:13:16|1.32333
08:13:17|1.32393
08:13:18|1.32393
08:13:19|1.32393
08:13:20|1.32393
08:13:20|1.32393
08:13:22|1.32393
08:13:23|1.32393
08:13:24|1.32393
08:13:25|1.32393
08:13:26|1.32409
08:13:27|1.32409
08:13:28|1.32409
08:13:29|1.32409
08:13:30|1.32409
08:13:31|1.32409
08:13:32|1.32409
08:13:33|1.32409
08:13:35|1.32409
08:13:36|1.32409
08:13:36|1.32409
08:13:38|1.32409
08:13:39|1.32409
08:13:39|1.32409
08:13:40|1.32409
08:13:42|1.32409
08:13:42|1.32409
08:13:43|1.32409
08:13:45|1.32409
08:13:46|1.32409
08:13:46|1.32409
08:13:47|1.32409
08:13:48|1.32409
08:13:49|1.32409
08:13:50|1.32409
08:13:51|1.32409
08:13:52|1.32409
08:13:53|1.32409
08:13:54|1.32409
08:13:55|1.32388
08:13:56|1.32388
08:13:57|1.32388
08:13:58|1.32388
08:14:00|1.32388
08:14:00|1.32388
08:14:02|1.32388
08:14:02|1.32388
08:14:03|1.32388
08:14:04|1.32388
08:14:05|1.32388
08:14:07|1.32388
08:14:08|1.3235
08:14:09|1.3235
08:14:10|1.3235
08:14:12|1.3235
08:14:13|1.3235
08:14:14|1.3235
08:14:15|1.3235
08:14:15|1.3235
08:14:16|1.3235
08:14:17|1.32442
08:14:19|1.32442
08:14:19|1.32442
08:14:20|1.32442
08:14:21|1.32442
08:14:22|1.32442
08:14:24|1.32442
08:14:24|1.32442
08:14:25|1.32442
08:14:27|1.32467
08:14:28|1.32467
08:14:29|1.32467
08:14:30|1.32467
08:14:31|1.32467
08:14:31|1.32467
08:14:32|1.32467
08:14:34|1.32467
08:14:34|1.32467
08:14:36|1.32467
08:14:36|1.32467
08:14:38|1.32467
08:14:39|1.32467
08:14:40|1.32467
08:14:41|1.32467
08:14:42|1.32467
08:14:43|1.32467
08:14:43|1.32467
08:14:45|1.32467
08:14:46|1.32467
08:14:46|1.32467
08:14:47|1.32467
08:14:49|1.32467
08:14:50|1.32467
08:14:51|1.32467
08:14:51|1.32412
08:14:53|1.32412
08:14:54|1.32412
08:14:55|1.32412
08:14:56|1.32412
08:14:57|1.32412
08:14:58|1.32412
08:14:59|1.32412
08:15:00|1.32412
08:15:01|1.32412
08:15:02|1.32412
08:15:03|1.32412
08:15:04|1.32412
08:15:06|1.32412
08:15:07|1.32412
08:15:08|1.32467
08:15:09|1.32541
08:15:10|1.32541
08:15:10|1.32541
08:15:12|1.32541
08:15:13|1.32541
08:15:14|1.32541
08:15:16|1.32541
08:15:16|1.32541
08:15:17|1.32541
08:15:18|1.32541
08:15:20|1.32541
08:15:21|1.32541
08:15:22|1.32541
08:15:23|1.32541
08:15:24|1.32541
08:15:25|1.32541
08:15:27|1.32541
08:15:27|1.32541
08:15:29|1.32541
08:15:29|1.32541
08:15:30|1.32541
08:15:31|1.32541
08:15:32|1.32541
08:15:33|1.32541
08:15:34|1.32541
08:15:35|1.32541
08:15:36|1.32541
08:15:38|1.32541
08:15:38|1.32541
08:15:39|1.32541
08:15:40|1.32541
08:15:41|1.32541
08:15:42|1.32541
08:15:43|1.32619
08:15:44|1.32619
08:15:45|1.32619
08:15:46|1.32619
08:15:48|1.32619
08:15:49|1.32619
08:15:49|1.32619
08:15:51|1.32619
08:15:52|1.32619
08:15:53|1.32619
08:15:54|1.32619
08:15:55|1.32619
08:15:56|1.32619
08:15:57|1.3282
08:15:58|1.3282
08:15:59|1.3282
08:16:00|1.32864
08:16:01|1.32864
08:16:02|1.32864
08:16:03|1.32864
08:16:04|1.32864
08:16:05|1.32864
08:16:06|1.32864
08:16:07|1.32864
08:16:08|1.32864
08:16:09|1.32864
08:16:10|1.32864
08:16:12|1.32864
08:16:12|1.32864
08:16:13|1.32864
08:16:14|1.32864
08:16:16|1.32874
08:16:16|1.32874
08:16:18|1.32874
08:16:19|1.32874
08:16:19|1.32874
08:16:21|1.32874
08:16:22|1.32874
08:16:22|1.32874
08:16:23|1.32874
08:16:24|1.32874
08:16:25|1.32874
08:16:26|1.32874
08:16:27|1.32758
08:16:28|1.32758
08:16:30|1.32758
08:16:31|1.32758
08:16:31|1.32758
08:16:32|1.32758
08:16:33|1.32758
08:16:35|1.32874
08:16:36|1.32874
08:16:37|1.32874
08:16:38|1.32849
08:16:39|1.32849
08:16:40|1.32849
08:16:41|1.32849
08:16:42|1.32895
08:16:43|1.32895
08:16:44|1.32895
08:16:45|1.329
08:16:46|1.329
08:16:47|1.329
08:16:48|1.329
08:16:49|1.329
08:16:50|1.329
08:16:51|1.329
08:16:52|1.329
08:16:53|1.329
08:16:54|1.329
08:16:55|1.329
08:16:56|1.329
08:16:57|1.329
08:16:58|1.329
08:16:59|1.329
08:17:00|1.329
08:17:01|1.329
08:17:02|1.329
08:17:03|1.329
08:17:04|1.329
08:17:05|1.329
08:17:06|1.329
08:17:07|1.329
08:17:08|1.329
08:17:09|1.329
08:17:10|1.329
08:17:11|1.329
08:17:12|1.329
08:17:13|1.329
08:17:15|1.329
08:17:16|1.329
08:17:17|1.329
08:17:17|1.329
08:17:18|1.329
08:17:19|1.329
08:17:20|1.329
08:17:22|1.329
08:17:22|1.329
08:17:23|1.329
08:17:24|1.329
08:17:26|1.329
08:17:27|1.329
08:17:27|1.329
08:17:28|1.329
08:17:30|1.329
08:17:31|1.329
08:17:33|1.329
08:17:33|1.329
08:17:34|1.329
08:17:36|1.33006
08:17:36|1.33006
08:17:37|1.33006
08:17:38|1.33006
08:17:39|1.33006
08:17:40|1.33006
08:17:42|1.33006
08:17:42|1.33006
08:17:44|1.33006
08:17:45|1.33006
08:17:46|1.33006
08:17:47|1.33006
08:17:48|1.33006
08:17:49|1.33006
08:17:50|1.33006
08:17:51|1.33006
08:17:52|1.33006
08:17:53|1.33006
08:17:54|1.33006
08:17:55|1.33006
08:17:56|1.33006
08:17:57|1.33006
08:17:58|1.33006
08:17:59|1.33006
08:18:00|1.33006
08:18:01|1.33006
08:18:02|1.33006
08:18:03|1.33006
08:18:04|1.33013
08:18:05|1.33013
08:18:06|1.33013
08:18:07|1.33013
08:18:08|1.33013
08:18:09|1.33013
08:18:10|1.33013
08:18:12|1.33013
08:18:13|1.33013
08:18:15|1.33013
08:18:16|1.33013
08:18:16|1.33013
08:18:18|1.33013
08:18:18|1.33013
08:18:19|1.33013
08:18:20|1.33013
08:18:21|1.33013
08:18:23|1.33013
08:18:24|1.33013
08:18:24|1.33013
08:18:25|1.33013
08:18:26|1.33013
08:18:28|1.33013
08:18:28|1.33013
08:18:29|1.33013
08:18:30|1.33057
08:18:31|1.33057
08:18:32|1.33057
08:18:33|1.33057
08:18:35|1.33057
08:18:36|1.33057
08:18:37|1.33057
08:18:38|1.33057
08:18:39|1.33027
08:18:40|1.33027
08:18:41|1.33091
08:18:42|1.33091
08:18:43|1.33091
08:18:44|1.33091
08:18:45|1.33091
08:18:46|1.33091
08:18:47|1.33091
08:18:48|1.33091
08:18:49|1.33091
08:18:50|1.33091
08:18:51|1.33091
08:18:52|1.33091
08:18:53|1.33091
08:18:54|1.33091
08:18:55|1.33091
08:18:56|1.33091
08:18:57|1.33091
08:18:58|1.33091
08:18:59|1.33091
08:19:00|1.33091
08:19:01|1.33091
08:19:02|1.33091
08:19:03|1.33091
08:19:04|1.33091
08:19:05|1.33091
08:19:06|1.33091
08:19:07|1.33091
08:19:08|1.33091
08:19:09|1.33091
08:19:10|1.33091
08:19:12|1.33091
08:19:13|1.33091
08:19:15|1.33057
08:19:16|1.33057
08:19:17|1.33057
08:19:17|1.33057
08:19:19|1.33057
08:19:20|1.33057
08:19:21|1.33057
08:19:22|1.33057
08:19:23|1.3307
08:19:23|1.3307
08:19:25|1.3307
08:19:26|1.3307
08:19:27|1.3307
08:19:28|1.3307
08:19:29|1.3307
08:19:30|1.3307
08:19:31|1.3307
08:19:32|1.3307
08:19:33|1.33109
08:19:34|1.33109
08:19:35|1.33198
08:19:36|1.33198
08:19:37|1.33198
08:19:38|1.33198
08:19:39|1.33198
08:19:40|1.33198
08:19:41|1.33198
08:19:42|1.33198
08:19:43|1.33198
08:19:44|1.332
08:19:45|1.332
08:19:46|1.332
08:19:47|1.332
08:19:48|1.332
08:19:49|1.33207
08:19:50|1.33207
08:19:51|1.33207
08:19:52|1.33207
08:19:53|1.33207
08:19:54|1.33207
08:19:55|1.33207
08:19:56|1.332
08:19:57|1.332
08:19:58|1.332
08:19:59|1.332
08:20:00|1.332
08:20:01|1.33214
08:20:02|1.33214
08:20:04|1.33214
08:20:05|1.33214
08:20:05|1.33214
08:20:07|1.33214
08:20:07|1.33214
08:20:09|1.33214
08:20:09|1.33214
08:20:12|1.33214
08:20:12|1.33214
08:20:13|1.33214
08:20:14|1.33214
08:20:16|1.33214
08:20:17|1.33214
08:20:18|1.33108
08:20:19|1.33108
08:20:20|1.33108
08:20:21|1.33108
08:20:21|1.33108
08:20:23|1.33108
08:20:24|1.33108
08:20:25|1.33108
08:20:26|1.33108
08:20:27|1.33108
08:20:28|1.33108
08:20:29|1.33108
08:20:31|1.33108
08:20:32|1.33108
08:20:33|1.33108
08:20:33|1.33108
08:20:35|1.33108
08:20:35|1.33108
08:20:37|1.33108
08:20:38|1.33108
08:20:39|1.33108
08:20:39|1.33108
08:20:40|1.33108
08:20:41|1.33108
08:20:43|1.33108
08:20:44|1.33108
08:20:44|1.33108
08:20:45|1.33108
08:20:46|1.33108
08:20:48|1.33108
08:20:49|1.33108
08:20:50|1.33108
08:20:51|1.33108
08:20:52|1.33108
08:20:53|1.33108
08:20:54|1.33108
08:20:55|1.33108
08:20:56|1.33219
08:20:57|1.33219
08:20:58|1.33219
08:20:59|1.33219
08:21:00|1.33219
08:21:01|1.33219
08:21:02|1.33219
08:21:03|1.33219
08:21:04|1.33219
08:21:05|1.33219
08:21:07|1.33219
08:21:07|1.33324
08:21:08|1.33401
08:21:09|1.334
08:21:11|1.33399
08:21:11|1.33399
08:21:13|1.33399
08:21:14|1.33436
08:21:16|1.33436
08:21:16|1.33436
08:21:18|1.33436
08:21:19|1.33436
08:21:20|1.33436
08:21:21|1.33407
08:21:22|1.33407
08:21:23|1.33407
08:21:24|1.33407
08:21:25|1.33407
08:21:26|1.33407
08:21:28|1.33407
08:21:29|1.33407
08:21:30|1.33407
08:21:31|1.33524
08:21:31|1.33524
08:21:33|1.33524
08:21:33|1.33524
08:21:35|1.33467
08:21:36|1.33467
08:21:36|1.33467
08:21:37|1.33467
08:21:39|1.33467
08:21:40|1.33467
08:21:41|1.33467
08:21:42|1.33467
08:21:43|1.33446
08:21:44|1.33446
08:21:45|1.33446
08:21:46|1.33446
08:21:48|1.33446
08:21:49|1.33446
08:21:50|1.33446
08:21:50|1.33446
08:21:51|1.33446
08:21:54|1.33446
08:21:55|1.33446
08:21:55|1.33446
08:21:56|1.33446
08:21:58|1.33446
08:21:59|1.33446
08:22:00|1.33446
08:22:00|1.33446
08:22:02|1.33446
08:22:03|1.33446
08:22:04|1.33446
08:22:05|1.33444
08:22:06|1.33444
08:22:07|1.33477
08:22:08|1.33477
08:22:09|1.33477
08:22:10|1.33477
08:22:11|1.33477
08:22:12|1.33477
08:22:13|1.33477
08:22:14|1.33477
08:22:15|1.33477
08:22:15|1.33477
08:22:16|1.33477
08:22:17|1.33477
08:22:19|1.33477
08:22:20|1.33477
08:22:21|1.33477
08:22:22|1.33477
08:22:23|1.33477
08:22:24|1.33477
08:22:25|1.33477
08:22:26|1.33477
08:22:27|1.33477
08:22:28|1.33317
08:22:30|1.33317
08:22:31|1.33317
08:22:32|1.33317
08:22:32|1.33317
08:22:34|1.33317
08:22:35|1.33317
08:22:36|1.33317
08:22:37|1.33317
08:22:37|1.33317
08:22:38|1.33317
08:22:40|1.33317
08:22:40|1.33317
08:22:43|1.33226
08:22:43|1.33206
08:22:44|1.33206
08:22:46|1.33206
08:22:47|1.33206
08:22:48|1.33206
08:22:49|1.33206
08:22:50|1.33206
08:22:51|1.33206
08:22:52|1.33206
08:22:53|1.33206
08:22:55|1.33217
08:22:55|1.33216
08:22:57|1.33216
08:22:58|1.33216
08:22:59|1.33216
08:23:00|1.33216
08:23:01|1.33186
08:23:03|1.33186
08:23:03|1.33186
08:23:04|1.33186
08:23:05|1.33186
08:23:07|1.33186
08:23:07|1.33186
08:23:08|1.33082
08:23:09|1.33082
08:23:10|1.33082
08:23:12|1.33082
08:23:12|1.33082
08:23:13|1.33082
08:23:14|1.33082
08:23:15|1.33082
08:23:16|1.33082
08:23:17|1.33082
08:23:18|1.33082
08:23:19|1.33082
08:23:20|1.33082
08:23:21|1.33082
08:23:23|1.33082
08:23:23|1.33082
08:23:24|1.33082
08:23:25|1.33082
08:23:27|1.33082
08:23:27|1.33082
08:23:28|1.33082
08:23:30|1.33145
08:23:30|1.33113
08:23:32|1.33051
08:23:32|1.33128
08:23:33|1.33128
08:23:35|1.33128
08:23:37|1.33113
08:23:37|1.33113
08:23:39|1.33113
08:23:39|1.33113
08:23:40|1.33113
08:23:42|1.33113
08:23:44|1.33113
08:23:45|1.33113
08:23:46|1.33113
08:23:47|1.33113
08:23:48|1.33129
08:23:49|1.33129
08:23:51|1.33129
08:23:51|1.33129
08:23:53|1.33129
08:23:54|1.33129
08:23:54|1.33129
08:23:55|1.33129
08:23:56|1.33129
08:23:58|1.33129
08:23:59|1.33129
08:24:00|1.33063
08:24:01|1.33063
08:24:01|1.33063
08:24:02|1.33063
08:24:04|1.33063
08:24:04|1.33107
08:24:06|1.33107
08:24:07|1.33107
08:24:07|1.33107
08:24:08|1.33107
08:24:09|1.33107
08:24:11|1.33107
08:24:12|1.33107
08:24:13|1.32968
08:24:14|1.33009
08:24:15|1.33009
08:24:16|1.33009
08:24:17|1.33009
08:24:17|1.33009
08:24:19|1.33009
08:24:19|1.33009
08:24:21|1.33009
08:24:22|1.33009
08:24:23|1.33009
08:24:24|1.33009
08:24:25|1.33009
08:24:26|1.33009
08:24:27|1.33009
08:24:28|1.33009
08:24:29|1.33009
08:24:30|1.33009
08:24:32|1.33009
08:24:32|1.33009
08:24:34|1.33009
08:24:34|1.33009
08:24:35|1.33009
08:24:36|1.33009
08:24:37|1.333
08:24:38|1.333
08:24:39|1.333
08:24:41|1.333
08:24:41|1.333
08:24:43|1.333
08:24:45|1.333
08:24:46|1.333
08:24:46|1.33246
08:24:48|1.33197
08:24:49|1.33197
08:24:50|1.33197
08:24:51|1.33197
08:24:52|1.33197
08:24:53|1.33197
08:24:54|1.33197
08:24:56|1.33197
08:24:57|1.33225
08:24:58|1.33225
08:24:59|1.33225
08:24:59|1.33225
08:25:02|1.33225
08:25:03|1.33225
08:25:03|1.33225
08:25:04|1.33225
08:25:05|1.33225
08:25:06|1.33225
08:25:07|1.33225
08:25:09|1.33225
08:25:10|1.33225
08:25:10|1.33225
08:25:11|1.33225
08:25:12|1.33225
08:25:13|1.33225
08:25:14|1.33225
08:25:15|1.33225
08:25:16|1.33225
08:25:17|1.33225
08:25:18|1.33141
08:25:19|1.33141
08:25:20|1.33141
08:25:21|1.33141
08:25:22|1.33141
08:25:24|1.33141
08:25:24|1.33141
08:25:25|1.33141
08:25:27|1.33156
08:25:27|1.33156
08:25:28|1.33156
08:25:30|1.33156
08:25:30|1.33156
08:25:32|1.33156
08:25:32|1.33156
08:25:33|1.33156
08:25:34|1.33156
08:25:35|1.33156
08:25:36|1.33156
08:25:37|1.33156
08:25:38|1.33156
08:25:40|1.33156
08:25:40|1.33156
08:25:41|1.33156
08:25:42|1.33156
08:25:44|1.33156
08:25:44|1.33156
08:25:46|1.33156
08:25:48|1.33156
08:25:49|1.33156
08:25:49|1.33156
08:25:52|1.33156
08:25:53|1.33156
08:25:54|1.33156
08:25:54|1.33156
08:25:55|1.33141
08:25:56|1.33141
08:25:58|1.33141
08:25:58|1.33141
08:26:00|1.33141
08:26:00|1.33141
08:26:02|1.33141
08:26:02|1.33141
08:26:04|1.33141
08:26:04|1.33141
08:26:05|1.33141
08:26:06|1.33141
08:26:07|1.33141
08:26:09|1.33141
08:26:10|1.33141
08:26:11|1.33141
08:26:12|1.33141
08:26:13|1.33141
08:26:14|1.33141
08:26:14|1.33141
08:26:16|1.33141
08:26:17|1.33141
08:26:18|1.33141
08:26:19|1.33141
08:26:20|1.33141
08:26:21|1.33141
08:26:22|1.33141
08:26:23|1.33141
08:26:25|1.33149
08:26:25|1.33171
08:26:26|1.33171
08:26:27|1.33171
08:26:28|1.33171
08:26:29|1.33035
08:26:30|1.33035
08:26:31|1.33035
08:26:33|1.33035
08:26:33|1.33035
08:26:34|1.33035
08:26:35|1.33035
08:26:37|1.33035
08:26:37|1.33035
08:26:38|1.33035
08:26:39|1.33035
08:26:40|1.33144
08:26:41|1.33144
08:26:42|1.33144
08:26:43|1.33144
08:26:46|1.33144
08:26:47|1.33144
08:26:49|1.33144
08:26:49|1.33144
08:26:50|1.33144
08:26:52|1.33144
08:26:52|1.33144
08:26:54|1.33144
08:26:55|1.33144
08:26:55|1.33144
08:26:57|1.33144
08:26:58|1.33144
08:26:59|1.33144
08:27:00|1.33144
08:27:01|1.33144
08:27:02|1.33144
08:27:04|1.33144
08:27:04|1.33144
08:27:06|1.33144
08:27:06|1.33144
08:27:07|1.33144
08:27:09|1.33144
08:27:10|1.33144
08:27:10|1.33144
08:27:12|1.33144
08:27:13|1.33144
08:27:14|1.33144
08:27:15|1.33144
08:27:16|1.33144
08:27:17|1.33144
08:27:18|1.33144
08:27:19|1.33144
08:27:20|1.33144
08:27:21|1.33144
08:27:22|1.33144
08:27:23|1.33144
08:27:24|1.33144
08:27:25|1.33144
08:27:26|1.33144
08:27:27|1.33144
08:27:28|1.33144
08:27:29|1.33144
08:27:30|1.33144
08:27:31|1.33144
08:27:32|1.33144
08:27:33|1.33144
08:27:34|1.33144
08:27:35|1.33144
08:27:36|1.33144
08:27:37|1.33144
08:27:39|1.33144
08:27:40|1.33144
08:27:40|1.33144
08:27:41|1.33144
08:27:42|1.33144
08:27:43|1.33144
08:27:45|1.33144
08:27:45|1.33144
08:27:46|1.33144
08:27:47|1.33144
08:27:48|1.33144
08:27:50|1.33144
08:27:51|1.33144
08:27:52|1.33144
08:27:52|1.33144
08:27:53|1.33144
08:27:54|1.33144
08:27:55|1.33144
08:27:56|1.33144
08:27:57|1.33144
08:27:59|1.33144
08:28:00|1.33152
08:28:00|1.33152
08:28:01|1.33152
08:28:04|1.33152
08:28:04|1.33152
08:28:06|1.33152
08:28:06|1.33152
08:28:07|1.33152
08:28:08|1.33152
08:28:09|1.33152
08:28:10|1.33152
08:28:12|1.33152
08:28:13|1.33152
08:28:13|1.33144
08:28:15|1.33144
08:28:16|1.33144
08:28:17|1.33144
08:28:17|1.33144
08:28:18|1.33144
08:28:20|1.33144
08:28:20|1.33144
08:28:21|1.33144
08:28:22|1.33144
08:28:24|1.33144
08:28:24|1.33144
08:28:26|1.33144
08:28:26|1.33144
08:28:27|1.33144
08:28:28|1.33079
08:28:30|1.33079
08:28:31|1.33079
08:28:31|1.33079
08:28:32|1.33079
08:28:34|1.33079
08:28:35|1.33079
08:28:36|1.33079
08:28:36|1.33079
08:28:38|1.33079
08:28:39|1.33079
08:28:39|1.33092
08:28:41|1.33092
08:28:42|1.33092
08:28:42|1.33092
08:28:43|1.33092
08:28:44|1.33092
08:28:45|1.33092
08:28:48|1.33092
08:28:49|1.33092
08:28:49|1.33092
08:28:51|1.33092
08:28:52|1.33092
08:28:53|1.33092
08:28:54|1.33092
08:28:55|1.33092
08:28:56|1.33092
08:28:58|1.33092
08:28:59|1.33092
08:29:00|1.33079
08:29:00|1.33079
08:29:02|1.33079
08:29:02|1.33079
08:29:04|1.33079
08:29:05|1.33079
08:29:06|1.33079
08:29:07|1.33079
08:29:08|1.33079
08:29:09|1.33079
08:29:10|1.33079
08:29:11|1.33079
08:29:12|1.33079
08:29:13|1.33079
08:29:14|1.33079
08:29:15|1.33079
08:29:17|1.32864
08:29:17|1.32864
08:29:18|1.32864
08:29:20|1.32864
08:29:20|1.32864
08:29:21|1.32864
08:29:22|1.32864
08:29:23|1.32864
08:29:24|1.32864
08:29:26|1.32864
08:29:26|1.32864
08:29:27|1.32864
08:29:28|1.32864
08:29:29|1.32864
08:29:30|1.32864
08:29:31|1.32864
08:29:32|1.32864
08:29:33|1.32864
08:29:34|1.32864
08:29:35|1.32864
08:29:36|1.32864
08:29:38|1.32864
08:29:39|1.32864
08:29:40|1.32864
08:29:41|1.32864
08:29:42|1.32864
08:29:43|1.32864
08:29:44|1.32864
08:29:45|1.32864
08:29:45|1.32864
08:29:46|1.32864
08:29:47|1.32864
08:29:48|1.32864
08:29:50|1.32864
08:29:50|1.32864
08:29:53|1.32864
08:29:54|1.32864
08:29:54|1.32864
08:29:55|1.32864
08:29:57|1.32864
08:29:58|1.32864
08:29:58|1.32864
08:29:59|1.32864
08:30:00|1.32864
08:30:01|1.32864
08:30:02|1.32864
08:30:03|1.32864
08:30:05|1.32864
08:30:05|1.32885
08:30:07|1.32769
08:30:07|1.32769
08:30:09|1.32769
08:30:10|1.32769
08:30:11|1.32769
08:30:13|1.32769
08:30:13|1.32769
08:30:14|1.32769
08:30:15|1.32769
08:30:16|1.32769
08:30:17|1.32769
08:30:19|1.32769
08:30:19|1.32769
08:30:21|1.32769
08:30:21|1.32769
08:30:22|1.32769
08:30:24|1.32769
08:30:24|1.32769
08:30:25|1.32769
08:30:26|1.32769
08:30:27|1.32769
08:30:29|1.32769
08:30:30|1.32737
08:30:31|1.32737
08:30:32|1.32737
08:30:33|1.32739
08:30:34|1.32739
08:30:35|1.32739
08:30:36|1.32739
08:30:37|1.32739
08:30:38|1.32739
08:30:39|1.32739
08:30:40|1.32739
08:30:41|1.32739
08:30:42|1.32739
08:30:43|1.32739
08:30:44|1.32739
08:30:45|1.32739
08:30:46|1.32739
08:30:47|1.32739
08:30:48|1.32739
08:30:49|1.32739
08:30:50|1.32739
08:30:51|1.32739
08:30:53|1.32739
08:30:53|1.32739
08:30:54|1.32739
08:30:55|1.32715
08:30:56|1.32715
08:30:58|1.32715
08:30:58|1.32715
08:31:00|1.32713
08:31:00|1.32713
08:31:02|1.32689
08:31:03|1.32689
08:31:03|1.32629
08:31:05|1.32629
08:31:06|1.32629
08:31:08|1.32629
08:31:08|1.32629
08:31:09|1.32629
08:31:10|1.32582
08:31:11|1.32582
08:31:12|1.32582
08:31:13|1.32582
08:31:14|1.32626
08:31:15|1.32626
08:31:16|1.32626
08:31:17|1.32626
08:31:18|1.32626
08:31:19|1.32626
08:31:20|1.32626
08:31:21|1.32626
08:31:22|1.32626
08:31:23|1.32626
08:31:24|1.32626
08:31:25|1.32626
08:31:26|1.32626
08:31:27|1.32626
08:31:28|1.32626
08:31:30|1.32626
08:31:30|1.32626
08:31:32|1.32626
08:31:33|1.32626
08:31:34|1.32626
08:31:34|1.32626
08:31:36|1.32445
08:31:37|1.32445
08:31:37|1.32445
08:31:38|1.32445
08:31:40|1.32445
08:31:41|1.32445
08:31:41|1.32445
08:31:43|1.32445
08:31:44|1.32445
08:31:45|1.32445
08:31:45|1.32445
08:31:46|1.32445
08:31:48|1.32445
08:31:50|1.32445
08:31:50|1.32445
08:31:52|1.32445
08:31:53|1.32739
08:31:55|1.32739
08:31:56|1.32739
08:31:57|1.32739
08:31:58|1.32739
08:31:59|1.32739
08:32:01|1.32739
08:32:01|1.32739
08:32:03|1.32739
08:32:03|1.32611
08:32:04|1.32611
08:32:05|1.32611
08:32:07|1.32611
08:32:08|1.32627
08:32:08|1.3269
08:32:10|1.3269
08:32:11|1.3269
08:32:11|1.3269
08:32:13|1.32715
08:32:14|1.32715
08:32:15|1.32715
08:32:16|1.32715
08:32:17|1.32763
08:32:18|1.32763
08:32:19|1.32763
08:32:20|1.32763
08:32:21|1.32763
08:32:22|1.32763
08:32:23|1.32763
08:32:24|1.3286
08:32:25|1.3286
08:32:26|1.3286
08:32:27|1.3286
08:32:28|1.3286
08:32:29|1.3286
08:32:30|1.3286
08:32:31|1.3286
08:32:32|1.3286
08:32:33|1.3286
08:32:34|1.3286
08:32:35|1.3286
08:32:36|1.3286
08:32:38|1.3286
08:32:38|1.3286
08:32:39|1.3286
08:32:40|1.3286
08:32:41|1.3286
08:32:42|1.3286
08:32:43|1.3286
08:32:44|1.3286
08:32:45|1.3286
08:32:46|1.3286
08:32:47|1.3286
08:32:48|1.3286
08:32:49|1.3286
08:32:50|1.3286
08:32:51|1.3286
08:32:52|1.3286
08:32:54|1.33
08:32:56|1.33
08:32:57|1.33
08:32:58|1.33
08:33:00|1.33
08:33:01|1.33
08:33:02|1.33
08:33:03|1.33
08:33:04|1.33
08:33:05|1.33
08:33:06|1.33
08:33:07|1.33
08:33:08|1.33
08:33:09|1.33
08:33:10|1.33
08:33:11|1.33
08:33:12|1.33
08:33:13|1.33
08:33:14|1.33
08:33:15|1.33
08:33:16|1.328
08:33:17|1.328
08:33:19|1.328
08:33:20|1.32907
08:33:21|1.32907
08:33:21|1.32907
08:33:22|1.32907
08:33:23|1.32907
08:33:25|1.32907
08:33:26|1.32907
08:33:27|1.32907
08:33:28|1.32907
08:33:28|1.32907
08:33:29|1.32907
08:33:30|1.32907
08:33:32|1.32907
08:33:32|1.32907
08:33:33|1.32907
08:33:34|1.32907
08:33:35|1.32907
08:33:36|1.32894
08:33:37|1.32894
08:33:38|1.32894
08:33:39|1.32871
08:33:40|1.32871
08:33:41|1.32871
08:33:43|1.32871
08:33:43|1.32871
08:33:44|1.32871
08:33:45|1.32871
08:33:46|1.32871
08:33:48|1.32871
08:33:49|1.32871
08:33:49|1.32871
08:33:50|1.32871
08:33:52|1.33022
08:33:53|1.33022
08:33:55|1.33022
08:33:56|1.33022
08:33:57|1.33022
08:33:59|1.33022
08:33:59|1.33022
08:34:01|1.33022
08:34:02|1.33022
08:34:03|1.33022
08:34:04|1.33022
08:34:04|1.33022
08:34:06|1.33001
08:34:07|1.33001
08:34:08|1.33001
08:34:09|1.33001
08:34:10|1.33001
08:34:11|1.33001
08:34:12|1.33001
08:34:14|1.33001
08:34:15|1.33001
08:34:15|1.33001
08:34:17|1.33112
08:34:18|1.33112
08:34:18|1.33112
08:34:20|1.33112
08:34:20|1.33112
08:34:21|1.33112
08:34:22|1.33112
08:34:24|1.33112
08:34:25|1.33112
08:34:26|1.33112
08:34:27|1.33112
08:34:27|1.33112
08:34:28|1.33112
08:34:29|1.33112
08:34:31|1.33112
08:34:31|1.33112
08:34:32|1.33112
08:34:33|1.33112
08:34:35|1.33112
08:34:35|1.33112
08:34:37|1.33112
08:34:37|1.33112
08:34:40|1.33112
08:34:40|1.33112
08:34:42|1.33112
08:34:43|1.3316
08:34:45|1.3316
08:34:46|1.3316
08:34:47|1.3316
08:34:48|1.3316
08:34:49|1.3316
08:34:50|1.3316
08:34:51|1.3316
08:34:52|1.3316
08:34:52|1.33198
08:34:54|1.33198
08:34:55|1.33198
08:34:56|1.33198
08:34:56|1.33198
08:34:58|1.33198
08:34:59|1.33114
08:34:59|1.33114
08:35:01|1.33114
08:35:02|1.33114
08:35:04|1.33114
08:35:04|1.33114
08:35:06|1.33114
08:35:06|1.33114
08:35:07|1.33114
08:35:09|1.33114
08:35:09|1.33114
08:35:11|1.33114
08:35:12|1.33114
08:35:12|1.33114
08:35:14|1.33114
08:35:14|1.33114
08:35:16|1.33114
08:35:17|1.33114
08:35:18|1.33114
08:35:18|1.33114
08:35:20|1.33114
08:35:20|1.33079
08:35:21|1.33079
08:35:23|1.33079
08:35:24|1.33248
08:35:24|1.33248
08:35:26|1.33248
08:35:27|1.33248
08:35:27|1.33092
08:35:29|1.33066
08:35:30|1.33066
08:35:31|1.33023
08:35:32|1.33024
08:35:33|1.33024
08:35:33|1.33024
08:35:35|1.33024
08:35:36|1.33024
08:35:37|1.33024
08:35:39|1.33024
08:35:39|1.33024
08:35:41|1.33024
08:35:41|1.33024
08:35:42|1.33024
08:35:44|1.33024
08:35:44|1.33024
08:35:45|1.33024
08:35:47|1.33024
08:35:48|1.33024
08:35:49|1.33024
08:35:49|1.33024
08:35:50|1.33024
08:35:51|1.33024
08:35:53|1.33024
08:35:54|1.33024
08:35:54|1.33024
08:35:55|1.33024
08:35:56|1.33024
08:35:57|1.33024
08:35:58|1.33024
08:35:59|1.33024
08:36:01|1.33024
08:36:01|1.33024
08:36:02|1.33024
08:36:04|1.33024
08:36:05|1.33024
08:36:06|1.33024
08:36:07|1.33024
08:36:08|1.33024
08:36:09|1.33024
08:36:10|1.33024
08:36:11|1.33024
08:36:12|1.33024
08:36:13|1.33024
08:36:14|1.33024
08:36:15|1.33024
08:36:16|1.33024
08:36:17|1.33024
08:36:18|1.33024
08:36:19|1.33136
08:36:20|1.33136
08:36:21|1.33136
08:36:22|1.33136
08:36:23|1.33263
08:36:24|1.33263
08:36:26|1.33263
08:36:28|1.33263
08:36:29|1.33197
08:36:30|1.33052
08:36:30|1.33052
08:36:32|1.3317
08:36:32|1.3317
08:36:33|1.3317
08:36:35|1.3317
08:36:35|1.3317
08:36:36|1.3317
08:36:38|1.3317
08:36:38|1.3317
08:36:40|1.3317
08:36:40|1.3317
08:36:41|1.3317
08:36:43|1.3317
08:36:43|1.3317
08:36:44|1.3317
08:36:45|1.33263
08:36:46|1.33263
08:36:48|1.33263
08:36:48|1.33263
08:36:49|1.33243
08:36:50|1.33243
08:36:51|1.33243
08:36:53|1.3319
08:36:53|1.33319
08:36:55|1.33319
08:36:56|1.33319
08:36:56|1.33319
08:36:58|1.33319
08:36:58|1.33319
08:37:00|1.33319
08:37:00|1.33319
08:37:02|1.33319
08:37:04|1.33319
08:37:04|1.33319
08:37:05|1.33319
08:37:06|1.33319
08:37:08|1.33319
08:37:08|1.33319
08:37:09|1.33319
08:37:10|1.33319
08:37:11|1.33191
08:37:12|1.33179
08:37:13|1.33171
08:37:14|1.33171
08:37:15|1.33171
08:37:17|1.33171
08:37:17|1.33171
08:37:18|1.33024
08:37:20|1.33024
08:37:20|1.33024
08:37:22|1.33024
08:37:23|1.33306
08:37:25|1.33123
08:37:26|1.32756
08:37:27|1.32756
08:37:28|1.32756
08:37:29|1.32969
08:37:30|1.32969
08:37:31|1.32836
08:37:32|1.32812
08:37:33|1.32792
08:37:34|1.32792
08:37:36|1.3278
08:37:36|1.3278
08:37:38|1.32848
08:37:38|1.32848
08:37:39|1.32848
08:37:41|1.32866
08:37:41|1.32866
08:37:43|1.32886
08:37:43|1.32886
08:37:45|1.32886
08:37:45|1.32886
08:37:46|1.32886
08:37:48|1.32886
08:37:49|1.32886
08:37:50|1.32886
08:37:51|1.32886
08:37:52|1.32886
08:37:53|1.32886
08:37:53|1.32886
08:37:55|1.33027
08:37:56|1.32889
08:37:56|1.32889
08:37:58|1.32889
08:37:59|1.32939
08:38:01|1.32939
08:38:01|1.32939
08:38:02|1.32952
08:38:04|1.32952
08:38:04|1.32952
08:38:06|1.32952
08:38:06|1.32952
08:38:07|1.32952
08:38:09|1.32952
08:38:10|1.32952
08:38:11|1.32944
08:38:11|1.33004
08:38:13|1.33004
08:38:13|1.3303
08:38:14|1.3303
08:38:16|1.3303
08:38:16|1.3303
08:38:18|1.3303
08:38:19|1.3303
08:38:20|1.3303
08:38:21|1.3303
08:38:21|1.3303
08:38:22|1.3306
08:38:25|1.3306
08:38:27|1.3306
08:38:27|1.3306
08:38:28|1.3306
08:38:30|1.3306
08:38:31|1.3306
08:38:32|1.3306
08:38:33|1.3306
08:38:34|1.3306
08:38:35|1.3306
08:38:36|1.3306
08:38:37|1.3306
08:38:38|1.3306
08:38:39|1.3306
08:38:40|1.3306
08:38:41|1.3306
08:38:42|1.3306
08:38:44|1.3306
08:38:45|1.33019
08:38:45|1.33019
08:38:46|1.33019
08:38:48|1.33019
08:38:48|1.33019
08:38:49|1.33019
08:38:50|1.33019
08:38:51|1.33019
08:38:52|1.33019
08:38:54|1.33139
08:38:54|1.33139
08:38:55|1.33139
08:38:57|1.33171
08:38:58|1.33171
08:38:58|1.33171
08:38:59|1.33093
08:39:00|1.33093
08:39:01|1.33093
08:39:02|1.33093
08:39:03|1.33093
08:39:05|1.33093
08:39:06|1.33093
08:39:07|1.33093
08:39:07|1.33093
08:39:08|1.33093
08:39:09|1.33127
08:39:11|1.33127
08:39:11|1.33127
08:39:12|1.33127
08:39:14|1.33127
08:39:14|1.33127
08:39:16|1.33127
08:39:17|1.33127
08:39:17|1.33127
08:39:20|1.33127
08:39:20|1.33127
08:39:21|1.33127
08:39:23|1.33127
08:39:23|1.33256
08:39:24|1.33256
08:39:26|1.33256
08:39:28|1.33256
08:39:28|1.33154
08:39:30|1.33154
08:39:32|1.33154
08:39:33|1.33154
08:39:33|1.33154
08:39:35|1.33154
08:39:36|1.33154
08:39:38|1.33154
08:39:38|1.33154
08:39:40|1.33033
08:39:40|1.33033
08:39:42|1.33033
08:39:43|1.33033
08:39:44|1.33033
08:39:45|1.33119
08:39:45|1.33119
08:39:46|1.33119
08:39:48|1.33119
08:39:49|1.33119
08:39:50|1.33105
08:39:50|1.33105
08:39:52|1.33105
08:39:53|1.33161
08:39:53|1.33161
08:39:54|1.33161
08:39:56|1.33161
08:39:57|1.33033
08:39:57|1.33033
08:40:00|1.33033
08:40:00|1.33033
08:40:01|1.33033
08:40:02|1.33033
08:40:04|1.33033
08:40:04|1.33033
08:40:05|1.3317
08:40:06|1.3317
08:40:07|1.3317
08:40:08|1.3317
08:40:09|1.3317
08:40:10|1.33245
08:40:11|1.33245
08:40:12|1.33245
08:40:13|1.33245
08:40:14|1.33048
08:40:15|1.33048
08:40:16|1.33048
08:40:17|1.33048
08:40:18|1.33048
08:40:20|1.33048
08:40:20|1.33159
08:40:21|1.33159
08:40:22|1.33159
08:40:23|1.33159
08:40:24|1.33165
08:40:25|1.33165
08:40:27|1.33165
08:40:28|1.33192
08:40:30|1.33063
08:40:30|1.33063
08:40:31|1.33189
08:40:33|1.33188
08:40:33|1.33188
08:40:34|1.33188
08:40:36|1.33188
08:40:38|1.33188
08:40:39|1.33188
08:40:40|1.33188
08:40:40|1.33188
08:40:41|1.33188
08:40:43|1.33188
08:40:44|1.33188
08:40:45|1.33188
08:40:46|1.33188
08:40:47|1.33188
08:40:48|1.33188
08:40:49|1.33188
08:40:50|1.33188
08:40:51|1.33188
08:40:52|1.33188
08:40:53|1.33302
08:40:54|1.33302
08:40:56|1.33302
08:40:56|1.33302
08:40:58|1.33302
08:40:58|1.33302
08:40:59|1.33302
08:41:00|1.33302
08:41:01|1.33302
08:41:03|1.33302
08:41:03|1.33324
08:41:04|1.33324
08:41:05|1.33324
08:41:06|1.33324
08:41:07|1.33324
08:41:08|1.33324
08:41:10|1.33324
08:41:11|1.33368
08:41:12|1.3334
08:41:13|1.3334
08:41:14|1.3334
08:41:14|1.3334
08:41:16|1.3334
08:41:17|1.3334
08:41:18|1.3334
08:41:19|1.3334
08:41:20|1.3334
08:41:21|1.3334
08:41:21|1.3334
08:41:22|1.33425
08:41:24|1.3342
08:41:24|1.3342
08:41:26|1.3342
08:41:27|1.3342
08:41:29|1.3342
08:41:29|1.33456
08:41:30|1.33456
08:41:31|1.33456
08:41:33|1.33456
08:41:34|1.33456
08:41:35|1.33456
08:41:36|1.33456
08:41:37|1.33456
08:41:38|1.33456
08:41:39|1.33455
08:41:40|1.33546
08:41:41|1.336
08:41:42|1.336
08:41:43|1.33601
08:41:44|1.33601
08:41:45|1.336
08:41:46|1.336
08:41:47|1.33599
08:41:49|1.33599
08:41:49|1.33599
08:41:50|1.33599
08:41:52|1.3356
08:41:52|1.33564
08:41:55|1.336
08:41:55|1.33823
08:41:56|1.33823
08:41:57|1.33823
08:41:58|1.33823
08:41:59|1.33823
08:42:00|1.33823
08:42:01|1.33823
08:42:02|1.33751
08:42:04|1.33751
08:42:04|1.33751
08:42:06|1.33769
08:42:06|1.33769
08:42:08|1.33769
08:42:08|1.33769
08:42:09|1.33769
08:42:10|1.33697
08:42:11|1.33697
08:42:13|1.33697
08:42:13|1.33697
08:42:14|1.33697
08:42:15|1.33697
08:42:16|1.33697
08:42:17|1.33697
08:42:18|1.33659
08:42:19|1.33646
08:42:20|1.33646
08:42:21|1.33646
08:42:22|1.3358
08:42:23|1.3358
08:42:24|1.3358
08:42:25|1.33539
08:42:26|1.33539
08:42:28|1.33539
08:42:29|1.33539
08:42:31|1.33539
08:42:32|1.33539
08:42:34|1.33539
08:42:34|1.33376
08:42:36|1.33376
08:42:36|1.33376
08:42:37|1.33376
08:42:38|1.33376
08:42:40|1.33376
08:42:41|1.33376
08:42:41|1.33376
08:42:43|1.33376
08:42:43|1.33376
08:42:45|1.33376
08:42:46|1.3339
08:42:47|1.3339
08:42:48|1.3339
08:42:49|1.3339
08:42:50|1.3339
08:42:51|1.33341
08:42:52|1.3342
08:42:53|1.3342
08:42:54|1.33539
08:42:55|1.33539
08:42:56|1.33418
08:42:57|1.3321
08:42:58|1.3321
08:42:59|1.33304
08:43:00|1.33304
08:43:01|1.33304
08:43:02|1.3317
08:43:03|1.3316
08:43:04|1.3317
08:43:05|1.3317
08:43:07|1.33169
08:43:07|1.33169
08:43:08|1.33222
08:43:09|1.33222
08:43:10|1.33222
08:43:11|1.33236
08:43:12|1.33278
08:43:13|1.33278
08:43:14|1.33278
08:43:15|1.33278
08:43:16|1.33278
08:43:17|1.33448
08:43:19|1.33448
08:43:20|1.33448
08:43:20|1.33448
08:43:21|1.33584
08:43:22|1.33584
08:43:23|1.33687
08:43:24|1.33637
08:43:25|1.33627
08:43:26|1.33627
08:43:27|1.33627
08:43:28|1.33637
08:43:30|1.33637
08:43:30|1.33637
08:43:32|1.33639
08:43:33|1.33639
08:43:33|1.33639
08:43:35|1.33639
08:43:36|1.33639
08:43:36|1.33639
08:43:38|1.33639
08:43:39|1.33639
08:43:40|1.33639
08:43:41|1.33639
08:43:42|1.33637
08:43:44|1.33637
08:43:44|1.33637
08:43:46|1.33637
08:43:47|1.33637
08:43:48|1.33637
08:43:49|1.33637
08:43:50|1.33637
08:43:51|1.33637
08:43:52|1.33637
08:43:53|1.33637
08:43:54|1.33637
08:43:55|1.33637
08:43:56|1.33637
08:43:57|1.33637
08:43:58|1.33637
08:43:59|1.33637
08:44:00|1.33637
08:44:01|1.33652
08:44:02|1.33652
08:44:03|1.33652
08:44:04|1.33652
08:44:05|1.33652
08:44:06|1.33652
08:44:07|1.33652
08:44:09|1.33652
08:44:09|1.33737
08:44:11|1.33737
08:44:11|1.33656
08:44:17|1.33656
08:44:18|1.33724
08:44:19|1.33724
08:44:20|1.33702
08:44:21|1.33702
08:44:22|1.33702
08:44:23|1.33895
08:44:24|1.33895
08:44:25|1.33895
08:44:26|1.33895
08:44:27|1.33844
08:44:28|1.33844
08:44:29|1.33844
08:44:30|1.33842
08:44:32|1.33842
08:44:33|1.33842
08:44:34|1.33842
08:44:34|1.33842
08:44:36|1.33842
08:44:37|1.33843
08:44:38|1.33843
08:44:40|1.33901
08:44:40|1.33847
08:44:41|1.33847
08:44:42|1.33847
08:44:44|1.33845
08:44:45|1.33845
08:44:46|1.33845
08:44:47|1.33845
08:44:47|1.33894
08:44:48|1.33894
08:44:50|1.33894
08:44:51|1.33894
08:44:51|1.33894
08:44:53|1.33894
08:44:55|1.33969
08:44:55|1.33969
08:44:57|1.33969
08:44:58|1.33969
08:44:59|1.33969
08:45:00|1.33969
08:45:01|1.33969
08:45:02|1.33969
08:45:03|1.33969
08:45:04|1.33969
08:45:06|1.33969
08:45:06|1.33969
08:45:08|1.33969
08:45:08|1.33969
08:45:09|1.33969
08:45:11|1.33867
08:45:11|1.33867
08:45:12|1.33867
08:45:14|1.33821
08:45:14|1.33821
08:45:15|1.33854
08:45:16|1.33864
08:45:17|1.33864
08:45:18|1.33864
08:45:19|1.33864
08:45:20|1.33864
08:45:22|1.33864
08:45:23|1.3384
08:45:24|1.33966
08:45:24|1.33966
08:45:26|1.33966
08:45:27|1.33966
08:45:28|1.33966
08:45:29|1.33881
08:45:30|1.33881
08:45:32|1.33881
08:45:33|1.33881
08:45:34|1.33881
08:45:34|1.33881
08:45:35|1.33881
08:45:36|1.33872
08:45:38|1.33872
08:45:39|1.338
08:45:40|1.338
08:45:41|1.338
08:45:42|1.338
08:45:43|1.338
08:45:43|1.338
08:45:45|1.338
08:45:46|1.338
08:45:47|1.338
08:45:48|1.338
08:45:49|1.3375
08:45:50|1.33787
08:45:51|1.33727
08:45:52|1.33727
08:45:53|1.33727
08:45:54|1.33748
08:45:55|1.33909
08:45:56|1.33909
08:45:57|1.33909
08:45:58|1.33768
08:45:58|1.33768
08:46:01|1.33768
08:46:02|1.33768
08:46:02|1.33768
08:46:03|1.33768
08:46:04|1.33768
08:46:06|1.33813
08:46:07|1.33813
08:46:07|1.33813
08:46:08|1.33813
08:46:09|1.33729
08:46:10|1.33795
08:46:11|1.33795
08:46:12|1.33795
08:46:14|1.33795
08:46:14|1.33795
08:46:15|1.33885
08:46:17|1.33885
08:46:17|1.33885
08:46:19|1.33885
08:46:19|1.33885
08:46:20|1.33885
08:46:21|1.33885
08:46:23|1.33936
08:46:23|1.33837
08:46:25|1.33837
08:46:26|1.33837
08:46:27|1.34
08:46:28|1.34
08:46:28|1.34
08:46:30|1.34
08:46:30|1.34
08:46:32|1.34
08:46:33|1.33984
08:46:35|1.33984
08:46:35|1.33984
08:46:36|1.33984
08:46:38|1.33984
08:46:39|1.33984
08:46:40|1.33984
08:46:41|1.33984
08:46:42|1.33984
08:46:44|1.33984
08:46:44|1.33984
08:46:45|1.33984
08:46:46|1.33984
08:46:48|1.33984
08:46:49|1.33951
08:46:49|1.33951
08:46:50|1.33951
08:46:51|1.33951
08:46:52|1.33951
08:46:54|1.33951
08:46:54|1.33951
08:46:55|1.33951
08:46:57|1.33951
08:46:58|1.33951
08:46:59|1.33951
08:47:00|1.33951
08:47:00|1.33951
08:47:02|1.33951
08:47:02|1.33951
08:47:04|1.33951
08:47:04|1.33951
08:47:06|1.33802
08:47:07|1.33775
08:47:08|1.33699
08:47:09|1.33737
08:47:10|1.33658
08:47:11|1.33658
08:47:12|1.33658
08:47:13|1.33723
08:47:14|1.33724
08:47:15|1.33738
08:47:16|1.33853
08:47:17|1.33853
08:47:18|1.33853
08:47:19|1.33853
08:47:20|1.33853
08:47:21|1.33853
08:47:22|1.33861
08:47:23|1.33861
08:47:24|1.33861
08:47:25|1.33861
08:47:26|1.33861
08:47:27|1.33828
08:47:28|1.33828
08:47:29|1.33828
08:47:30|1.33778
08:47:31|1.33778
08:47:32|1.33778
08:47:34|1.33778
08:47:36|1.33796
08:47:37|1.33813
08:47:37|1.33813
08:47:38|1.33813
08:47:39|1.33813
08:47:40|1.33813
08:47:41|1.33866
08:47:43|1.33866
08:47:43|1.33866
08:47:45|1.33866
08:47:45|1.33866
08:47:47|1.33866
08:47:48|1.33866
08:47:48|1.33866
08:47:50|1.33866
08:47:50|1.33866
08:47:51|1.33866
08:47:53|1.33866
08:47:53|1.33866
08:47:55|1.33999
08:47:55|1.33999
08:47:57|1.33999
08:47:57|1.33999
08:47:59|1.33999
08:48:00|1.33999
08:48:01|1.33999
08:48:01|1.33999
08:48:03|1.33879
08:48:03|1.33879
08:48:04|1.33879
08:48:06|1.33879
08:48:07|1.33793
08:48:08|1.33793
08:48:09|1.33793
08:48:10|1.33793
08:48:11|1.33793
08:48:12|1.33793
08:48:13|1.33793
08:48:14|1.33793
08:48:15|1.33584
08:48:15|1.3357
08:48:17|1.33461
08:48:17|1.3349
08:48:19|1.3349
08:48:20|1.3349
08:48:21|1.33474
08:48:22|1.33474
08:48:23|1.33474
08:48:24|1.33474
08:48:25|1.33474
08:48:26|1.33474
08:48:27|1.33474
08:48:28|1.33474
08:48:29|1.33474
08:48:30|1.33457
08:48:31|1.33457
08:48:32|1.33445
08:48:33|1.33445
08:48:35|1.33445
08:48:35|1.33445
08:48:37|1.33475
08:48:38|1.33475
08:48:39|1.33475
08:48:41|1.33506
08:48:42|1.33506
08:48:43|1.33506
08:48:44|1.33506
08:48:45|1.33506
08:48:46|1.33506
08:48:47|1.33506
08:48:48|1.33506
08:48:49|1.33506
08:48:50|1.33506
08:48:51|1.33506
08:48:52|1.33506
08:48:53|1.33566
08:48:54|1.33566
08:48:55|1.33709
08:48:56|1.33709
08:48:57|1.33634
08:48:58|1.33634
08:48:59|1.33634
08:49:00|1.33634
08:49:01|1.33634
08:49:02|1.33634
08:49:03|1.33634
08:49:04|1.3365
08:49:05|1.3365
08:49:06|1.3365
08:49:07|1.3365
08:49:08|1.3365
08:49:09|1.3365
08:49:10|1.3365
08:49:11|1.3365
08:49:12|1.33765
08:49:13|1.33765
08:49:14|1.33765
08:49:15|1.33765
08:49:16|1.33765
08:49:17|1.33811
08:49:19|1.33811
08:49:19|1.33811
08:49:20|1.33811
08:49:21|1.33811
08:49:22|1.33811
08:49:24|1.33811
08:49:24|1.33807
08:49:25|1.33815
08:49:26|1.33815
08:49:27|1.33815
08:49:28|1.33815
08:49:29|1.3377
08:49:30|1.3377
08:49:31|1.3377
08:49:32|1.3377
08:49:33|1.3377
08:49:34|1.3377
08:49:36|1.3377
08:49:36|1.33819
08:49:37|1.33819
08:49:38|1.33772
08:49:40|1.33772
08:49:41|1.33796
08:49:41|1.33782
08:49:43|1.33782
08:49:44|1.33782
08:49:45|1.33782
08:49:46|1.33782
08:49:47|1.33782
08:49:48|1.33782
08:49:49|1.33782
08:49:50|1.33782
08:49:51|1.33763
08:49:52|1.33777
08:49:53|1.33777
08:49:54|1.33777
08:49:55|1.33827
08:49:56|1.33827
08:49:57|1.33782
08:49:59|1.33782
08:49:59|1.33782
08:50:00|1.3379
08:50:01|1.3379
08:50:03|1.3379
08:50:03|1.3379
08:50:05|1.3379
08:50:06|1.3379
08:50:06|1.3379
08:50:07|1.3379
08:50:08|1.3379
08:50:10|1.3379
08:50:10|1.3379
08:50:11|1.3379
08:50:12|1.3379
08:50:13|1.3379
08:50:14|1.3379
08:50:15|1.3379
08:50:16|1.3374
08:50:18|1.3374
08:50:18|1.3374
08:50:20|1.33669
08:50:20|1.33669
08:50:21|1.3369
08:50:23|1.33711
08:50:23|1.33781
08:50:24|1.33781
08:50:25|1.33781
08:50:26|1.33845
08:50:27|1.33845
08:50:28|1.33845
08:50:29|1.33845
08:50:30|1.33845
08:50:31|1.33841
08:50:32|1.33846
08:50:33|1.33846
08:50:34|1.33846
08:50:36|1.33846
08:50:37|1.33846
08:50:38|1.33846
08:50:39|1.33827
08:50:40|1.33827
08:50:41|1.33827
08:50:43|1.33827
08:50:43|1.33827
08:50:44|1.33827
08:50:45|1.33858
08:50:47|1.33788
08:50:48|1.33788
08:50:48|1.33788
08:50:50|1.33788
08:50:50|1.33788
08:50:52|1.33788
08:50:53|1.33788
08:50:54|1.33788
08:50:56|1.33918
08:50:56|1.33918
08:50:57|1.33918
08:50:58|1.33918
08:50:59|1.33918
08:51:01|1.33918
08:51:01|1.33918
08:51:02|1.33918
08:51:03|1.33918
08:51:04|1.33807
08:51:05|1.33807
08:51:07|1.33778
08:51:11|1.33778
08:51:12|1.33778
08:51:13|1.33778
08:51:14|1.33711
08:51:15|1.33711
08:51:16|1.33711
08:51:18|1.33711
08:51:18|1.33711
08:51:20|1.33711
08:51:20|1.33711
08:51:21|1.33711
08:51:22|1.33711
08:51:24|1.33731
08:51:24|1.33718
08:51:25|1.33718
08:51:26|1.33714
08:51:28|1.33714
08:51:29|1.33714
08:51:30|1.33714
08:51:31|1.33652
08:51:32|1.33652
08:51:33|1.33652
08:51:34|1.33652
08:51:35|1.33652
08:51:37|1.33652
08:51:38|1.33652
08:51:39|1.33652
08:51:40|1.33705
08:51:41|1.33705
08:51:42|1.33705
08:51:43|1.33705
08:51:44|1.33705
08:51:45|1.33705
08:51:46|1.33705
08:51:47|1.33705
08:51:48|1.33716
08:51:49|1.33716
08:51:50|1.3375
08:51:51|1.3375
08:51:52|1.3375
08:51:53|1.3375
08:51:54|1.33879
08:51:55|1.33879
08:51:57|1.33879
08:51:57|1.33887
08:51:58|1.33887
08:51:59|1.33887
08:52:01|1.33887
08:52:01|1.33887
08:52:02|1.33887
08:52:03|1.33887
08:52:04|1.33887
08:52:05|1.33887
08:52:07|1.33887
08:52:07|1.33887
08:52:08|1.33903
08:52:10|1.33903
08:52:10|1.33903
08:52:11|1.33903
08:52:12|1.33903
08:52:13|1.33903
08:52:14|1.33903
08:52:15|1.33903
08:52:16|1.33903
08:52:17|1.33872
08:52:19|1.33871
08:52:19|1.33871
08:52:21|1.33871
08:52:21|1.33871
08:52:23|1.33804
08:52:23|1.33799
08:52:24|1.33799
08:52:25|1.33959
08:52:26|1.33959
08:52:28|1.33959
08:52:28|1.33959
08:52:29|1.33959
08:52:30|1.33959
08:52:31|1.33959
08:52:32|1.33959
08:52:33|1.33959
08:52:34|1.33959
08:52:36|1.33959
08:52:36|1.33959
08:52:37|1.33959
08:52:38|1.33959
08:52:40|1.33959
08:52:41|1.33959
08:52:42|1.34
08:52:43|1.33983
08:52:44|1.33983
08:52:45|1.33983
08:52:45|1.33983
08:52:47|1.33945
08:52:48|1.33923
08:52:49|1.33923
08:52:50|1.33923
08:52:51|1.33923
08:52:52|1.33923
08:52:53|1.33923
08:52:54|1.33923
08:52:56|1.33923
08:52:57|1.33923
08:52:58|1.3392
08:52:58|1.3392
08:52:59|1.3392
08:53:01|1.3392
08:53:01|1.3392
08:53:02|1.3392
08:53:04|1.3392
08:53:04|1.33958
08:53:06|1.33958
08:53:06|1.33958
08:53:07|1.33958
08:53:09|1.33957
08:53:10|1.33954
08:53:11|1.33954
08:53:12|1.33954
08:53:13|1.33954
08:53:13|1.33954
08:53:15|1.33954
08:53:16|1.33954
08:53:17|1.33954
08:53:17|1.33954
08:53:19|1.33954
08:53:20|1.33954
08:53:20|1.33954
08:53:21|1.33967
08:53:23|1.33967
08:53:24|1.33967
08:53:24|1.34075
08:53:26|1.34075
08:53:27|1.34075
08:53:27|1.34075
08:53:28|1.34075
08:53:29|1.34075
08:53:31|1.34075
08:53:32|1.34075
08:53:32|1.34064
08:53:33|1.34078
08:53:34|1.34072
08:53:35|1.34072
08:53:37|1.34039
08:53:38|1.34039
08:53:40|1.34039
08:53:41|1.34039
08:53:42|1.34039
08:53:43|1.34039
08:53:44|1.34039
08:53:45|1.34039
08:53:46|1.34079
08:53:47|1.34079
08:53:48|1.34018
08:53:49|1.34018
08:53:50|1.34018
08:53:51|1.34018
08:53:52|1.34018
08:53:53|1.34018
08:53:54|1.34018
08:53:55|1.34018
08:53:56|1.34018
08:53:57|1.34018
08:53:58|1.34018
08:53:59|1.34018
08:54:00|1.34018
08:54:01|1.33976
08:54:02|1.33976
08:54:03|1.33976
08:54:04|1.33976
08:54:05|1.33976
08:54:06|1.33976
08:54:07|1.33976
08:54:08|1.33976
08:54:09|1.33976
08:54:10|1.33976
08:54:11|1.33976
08:54:12|1.33976
08:54:13|1.33976
08:54:14|1.33976
08:54:15|1.33976
08:54:17|1.33976
08:54:17|1.33996
08:54:18|1.33996
08:54:19|1.33996
08:54:20|1.33996
08:54:21|1.33996
08:54:22|1.33996
08:54:23|1.33996
08:54:24|1.33996
08:54:25|1.34054
08:54:27|1.34049
08:54:27|1.34049
08:54:28|1.34049
08:54:29|1.34049
08:54:30|1.34049
08:54:31|1.34049
08:54:32|1.34049
08:54:33|1.34049
08:54:34|1.34049
08:54:35|1.34049
08:54:37|1.34049
08:54:37|1.34009
08:54:38|1.34063
08:54:40|1.34063
08:54:41|1.34063
08:54:42|1.34063
08:54:42|1.34063
08:54:44|1.34063
08:54:46|1.34063
08:54:46|1.34063
08:54:48|1.34063
08:54:48|1.34063
08:54:49|1.34063
08:54:50|1.34063
08:54:52|1.34063
08:54:52|1.34063
08:54:53|1.34063
08:54:54|1.34063
08:54:56|1.34
08:54:57|1.34
08:54:58|1.34
08:54:59|1.34
08:55:00|1.34
08:55:01|1.34
08:55:02|1.34
08:55:03|1.34
08:55:04|1.33996
08:55:05|1.33965
08:55:06|1.33965
08:55:07|1.33965
08:55:08|1.33965
08:55:09|1.33965
08:55:10|1.33965
08:55:12|1.33965
08:55:13|1.33965
08:55:13|1.33965
08:55:14|1.33989
08:55:15|1.33989
08:55:16|1.33989
08:55:17|1.33989
08:55:18|1.33991
08:55:19|1.33976
08:55:20|1.34015
08:55:21|1.34015
08:55:22|1.34015
08:55:23|1.34015
08:55:24|1.34015
08:55:25|1.34174
08:55:26|1.34084
08:55:27|1.34084
08:55:29|1.34084
08:55:29|1.34097
08:55:30|1.34097
08:55:32|1.34097
08:55:32|1.34097
08:55:33|1.34097
08:55:35|1.34097
08:55:35|1.34138
08:55:36|1.34138
08:55:38|1.34139
08:55:38|1.34103
08:55:39|1.34103
08:55:41|1.34103
08:55:42|1.34103
08:55:44|1.34044
08:55:45|1.33966
08:55:46|1.33995
08:55:48|1.33995
08:55:49|1.34152
08:55:49|1.34152
08:55:51|1.34152
08:55:52|1.34152
08:55:53|1.34152
08:55:54|1.34152
08:55:55|1.34106
08:55:56|1.34229
08:55:56|1.34229
08:55:58|1.34229
08:55:59|1.34229
08:56:00|1.34229
08:56:01|1.34229
08:56:02|1.34229
08:56:03|1.34229
08:56:05|1.34221
08:56:05|1.34221
08:56:06|1.34221
08:56:08|1.34169
08:56:09|1.34169
08:56:09|1.34169
08:56:10|1.34169
08:56:12|1.34223
08:56:12|1.34223
08:56:13|1.34223
08:56:14|1.34257
08:56:15|1.34257
08:56:17|1.34249
08:56:18|1.34249
08:56:18|1.34249
08:56:19|1.34249
08:56:21|1.34249
08:56:22|1.34247
08:56:23|1.34247
08:56:23|1.34201
08:56:24|1.34306
08:56:26|1.34306
08:56:26|1.34306
08:56:27|1.34306
08:56:29|1.34306
08:56:30|1.34306
08:56:31|1.34306
08:56:31|1.34306
08:56:33|1.34306
08:56:33|1.34306
08:56:35|1.34306
08:56:35|1.34306
08:56:37|1.34287
08:56:37|1.34234
08:56:39|1.34275
08:56:40|1.34275
08:56:41|1.34275
08:56:43|1.34275
08:56:44|1.34178
08:56:44|1.34178
08:56:47|1.34178
08:56:48|1.34178
08:56:49|1.34222
08:56:50|1.3412
08:56:51|1.3412
08:56:52|1.3412
08:56:53|1.3412
08:56:54|1.34203
08:56:55|1.34155
08:56:56|1.34155
08:56:57|1.34208
08:56:58|1.34189
08:56:59|1.34189
08:57:00|1.34189
08:57:01|1.34189
08:57:02|1.34189
08:57:03|1.34129
08:57:04|1.34095
08:57:05|1.34095
08:57:06|1.34095
08:57:07|1.34095
08:57:08|1.34095
08:57:10|1.34121
08:57:10|1.34121
08:57:11|1.3412
08:57:12|1.3412
08:57:13|1.3408
08:57:15|1.3408
08:57:16|1.34119
08:57:16|1.34119
08:57:17|1.34119
08:57:19|1.34233
08:57:20|1.34233
08:57:21|1.34233
08:57:22|1.3415
08:57:23|1.3415
08:57:24|1.3415
08:57:25|1.34211
08:57:26|1.34211
08:57:27|1.34211
08:57:28|1.34145
08:57:29|1.34145
08:57:30|1.34197
08:57:31|1.34197
08:57:32|1.34197
08:57:33|1.34197
08:57:34|1.34197
08:57:35|1.34197
08:57:37|1.34104
08:57:37|1.34104
08:57:38|1.34104
08:57:39|1.34104
08:57:40|1.34104
08:57:41|1.3408
08:57:43|1.34041
08:57:44|1.34041
08:57:45|1.34041
08:57:46|1.34041
08:57:47|1.34041
08:57:49|1.34129
08:57:49|1.34002
08:57:51|1.34002
08:57:51|1.34002
08:57:52|1.34002
08:57:54|1.34002
08:57:56|1.34071
08:57:56|1.34002
08:57:58|1.34002
08:57:59|1.34002
08:58:00|1.33988
08:58:01|1.33988
08:58:02|1.33988
08:58:04|1.34049
08:58:05|1.33987
08:58:06|1.33987
08:58:07|1.33987
08:58:08|1.33987
08:58:09|1.33987
08:58:10|1.33987
08:58:11|1.33987
08:58:12|1.34004
08:58:13|1.34004
08:58:14|1.34004
08:58:15|1.34004
08:58:16|1.34004
08:58:17|1.34004
08:58:18|1.34004
08:58:19|1.34004
08:58:21|1.34004
08:58:21|1.34086
08:58:22|1.34086
08:58:23|1.34086
08:58:24|1.34086
08:58:25|1.34144
08:58:26|1.34144
08:58:27|1.34144
08:58:28|1.34144
08:58:29|1.34144
08:58:30|1.34157
08:58:31|1.34157
08:58:32|1.34157
08:58:33|1.34157
08:58:35|1.34157
08:58:35|1.34157
08:58:36|1.34157
08:58:37|1.34157
08:58:39|1.34157
08:58:39|1.34157
08:58:41|1.34157
08:58:42|1.34157
08:58:43|1.34157
08:58:44|1.34157
08:58:44|1.34157
08:58:46|1.34157
08:58:47|1.34157
08:58:48|1.34157
08:58:49|1.34157
08:58:50|1.3423
08:58:51|1.3422
08:58:52|1.3422
08:58:53|1.34221
08:58:55|1.34221
08:58:56|1.34221
08:58:57|1.34347
08:58:58|1.34288
08:58:59|1.34288
08:59:00|1.34288
08:59:01|1.34289
08:59:02|1.34289
08:59:03|1.34279
08:59:03|1.34279
08:59:04|1.34279
08:59:06|1.34279
08:59:06|1.34279
08:59:08|1.34279
08:59:08|1.34279
08:59:10|1.34279
08:59:11|1.34279
08:59:13|1.34279
08:59:13|1.34279
08:59:15|1.34279
08:59:15|1.34279
08:59:17|1.3419
08:59:17|1.3419
08:59:18|1.3419
08:59:19|1.3419
08:59:20|1.3419
08:59:21|1.3419
08:59:22|1.3419
08:59:24|1.3419
08:59:24|1.3419
08:59:25|1.34248
08:59:27|1.34248
08:59:27|1.34248
08:59:29|1.34248
08:59:29|1.34248
08:59:30|1.34248
08:59:31|1.34248
08:59:33|1.34248
08:59:33|1.34248
08:59:35|1.34248
08:59:35|1.34248
08:59:36|1.34248
08:59:37|1.34248
08:59:38|1.34248
08:59:39|1.34353
08:59:40|1.34365
08:59:42|1.34454
08:59:43|1.345
08:59:44|1.345
08:59:45|1.345
08:59:47|1.345
08:59:47|1.345
08:59:49|1.345
08:59:50|1.345
08:59:50|1.345
08:59:51|1.345
08:59:52|1.345
08:59:53|1.345
08:59:54|1.345
08:59:56|1.345
08:59:56|1.345
08:59:57|1.345
08:59:58|1.345
09:00:00|1.345
09:00:00|1.345
09:00:01|1.345
09:00:02|1.345
09:00:03|1.3442
09:00:04|1.34382
09:00:05|1.34326
09:00:07|1.34326
09:00:09|1.34326
09:00:10|1.34314
09:00:11|1.34283
09:00:12|1.34388
09:00:13|1.34388
09:00:14|1.34345
09:00:15|1.34312
09:00:17|1.34312
09:00:17|1.34312
09:00:18|1.34237
09:00:20|1.34237
09:00:20|1.34237
09:00:21|1.34237
09:00:22|1.34237
09:00:23|1.34243
09:00:24|1.34243
09:00:26|1.34243
09:00:26|1.34243
09:00:27|1.34243
09:00:29|1.34243
09:00:29|1.34243
09:00:30|1.34243
09:00:31|1.34243
09:00:32|1.34243
09:00:33|1.34243
09:00:34|1.34243
09:00:36|1.34243
09:00:36|1.34243
09:00:37|1.34243
09:00:38|1.34243
09:00:39|1.34243
09:00:40|1.34243
09:00:41|1.34243
09:00:42|1.34243
09:00:44|1.34243
09:00:45|1.34243
09:00:45|1.34243
09:00:47|1.34243
09:00:49|1.34243
09:00:50|1.34243
09:00:51|1.3416
09:00:52|1.34092
09:00:52|1.34092
09:00:54|1.34092
09:00:54|1.34092
09:00:56|1.34204
09:00:56|1.34204
09:00:58|1.34204
09:00:59|1.34204
09:01:00|1.34204
09:01:01|1.34204
09:01:02|1.34204
09:01:03|1.34204
09:01:03|1.34204
09:01:05|1.34204
09:01:06|1.34204
09:01:07|1.34162
09:01:08|1.34162
09:01:09|1.34162
09:01:10|1.34162
09:01:11|1.34095
09:01:12|1.34095
09:01:13|1.34095
09:01:14|1.34095
09:01:15|1.34097
09:01:16|1.34055
09:01:17|1.34055
09:01:18|1.34055
09:01:19|1.34055
09:01:20|1.34065
09:01:21|1.34065
09:01:22|1.34065
09:01:23|1.34008
09:01:24|1.34008
09:01:25|1.34008
09:01:26|1.34155
09:01:27|1.34274
09:01:28|1.34274
09:01:29|1.34274
09:01:30|1.34274
09:01:31|1.34274
09:01:32|1.34187
09:01:33|1.34187
09:01:34|1.34248
09:01:35|1.34248
09:01:36|1.34248
09:01:37|1.34248
09:01:38|1.34204
09:01:39|1.34204
09:01:40|1.34204
09:01:41|1.34204
09:01:42|1.34204
09:01:43|1.34204
09:01:44|1.34204
09:01:45|1.34204
09:01:46|1.34204
09:01:47|1.34204
09:01:49|1.34204
09:01:49|1.34204
09:01:51|1.34388
09:01:52|1.34382
09:01:53|1.34382
09:01:54|1.34349
09:01:55|1.34349
09:01:56|1.34469
09:01:57|1.34469
09:01:58|1.34469
09:01:59|1.34469
09:02:00|1.34469
09:02:01|1.34317
09:02:02|1.34317
09:02:03|1.3431
09:02:04|1.3431
09:02:05|1.3431
09:02:06|1.3436
09:02:07|1.3436
09:02:08|1.3436
09:02:09|1.3436
09:02:10|1.3436
09:02:12|1.3436
09:02:13|1.3436
09:02:13|1.3436
09:02:14|1.3436
09:02:16|1.3436
09:02:17|1.3436
09:02:17|1.3436
09:02:18|1.3436
09:02:20|1.3436
09:02:21|1.3436
09:02:22|1.3436
09:02:23|1.3436
09:02:24|1.3436
09:02:24|1.3436
09:02:25|1.34308
09:02:26|1.34308
09:02:27|1.34308
09:02:29|1.34308
09:02:29|1.34324
09:02:31|1.34324
09:02:31|1.34324
09:02:32|1.34324
09:02:34|1.34324
09:02:35|1.34324
09:02:35|1.34324
09:02:37|1.34324
09:02:37|1.34312
09:02:38|1.34312
09:02:40|1.34312
09:02:40|1.34312
09:02:42|1.34312
09:02:43|1.34272
09:02:43|1.34272
09:02:45|1.34272
09:02:46|1.34272
09:02:47|1.34272
09:02:48|1.34272
09:02:49|1.34272
09:02:50|1.34272
09:02:51|1.34285
09:02:52|1.34285
09:02:53|1.34285
09:02:54|1.34285
09:02:56|1.34285
09:02:56|1.34285
09:02:57|1.34275
09:02:59|1.34275
09:02:59|1.34275
09:03:01|1.34312
09:03:01|1.34312
09:03:03|1.34312
09:03:04|1.34312
09:03:04|1.34312
09:03:06|1.34312
09:03:06|1.34341
09:03:08|1.34284
09:03:09|1.34305
09:03:09|1.34305
09:03:11|1.34305
09:03:11|1.34305
09:03:13|1.34305
09:03:14|1.34305
09:03:15|1.34305
09:03:16|1.34305
09:03:17|1.34305
09:03:18|1.3429
09:03:19|1.3429
09:03:20|1.3429
09:03:22|1.34204
09:03:22|1.34204
09:03:23|1.34204
09:03:24|1.34204
09:03:25|1.34363
09:03:26|1.34363
09:03:28|1.34363
09:03:28|1.34363
09:03:29|1.34353
09:03:30|1.34353
09:03:31|1.34353
09:03:32|1.34353
09:03:33|1.34408
09:03:34|1.34329
09:03:35|1.34334
09:03:36|1.34334
09:03:37|1.34334
09:03:38|1.34334
09:03:39|1.34334
09:03:40|1.34334
09:03:41|1.34334
09:03:42|1.34334
09:03:43|1.34334
09:03:44|1.34334
09:03:45|1.34334
09:03:46|1.34334
09:03:47|1.34334
09:03:49|1.34334
09:03:49|1.34334
09:03:51|1.34334
09:03:52|1.34349
09:03:53|1.34349
09:03:53|1.34349
09:03:56|1.34349
09:03:56|1.34349
09:03:57|1.34349
09:03:58|1.34349
09:03:59|1.34349
09:04:00|1.34349
09:04:02|1.34349
09:04:03|1.34349
09:04:04|1.34349
09:04:05|1.34398
09:04:05|1.34346
09:04:07|1.34346
09:04:08|1.34398
09:04:08|1.34398
09:04:09|1.34288
09:04:10|1.34288
09:04:12|1.34288
09:04:12|1.34339
09:04:13|1.34339
09:04:14|1.34339
09:04:15|1.34339
09:04:17|1.34339
09:04:18|1.34339
09:04:19|1.34339
09:04:19|1.34339
09:04:21|1.34339
09:04:22|1.34339
09:04:23|1.34339
09:04:24|1.34339
09:04:25|1.34339
09:04:26|1.34468
09:04:27|1.34468
09:04:28|1.34468
09:04:29|1.34468
09:04:30|1.34468
09:04:31|1.34468
09:04:32|1.34468
09:04:33|1.34468
09:04:34|1.34468
09:04:35|1.34468
09:04:36|1.34468
09:04:38|1.34468
09:04:39|1.34468
09:04:39|1.34468
09:04:40|1.34468
09:04:41|1.34468
09:04:42|1.34468
09:04:44|1.34404
09:04:44|1.34424
09:04:45|1.34424
09:04:46|1.34424
09:04:47|1.34424
09:04:48|1.34424
09:04:50|1.34424
09:04:51|1.34469
09:04:52|1.34543
09:04:53|1.34543
09:04:54|1.34543
09:04:55|1.34543
09:04:56|1.34664
09:04:57|1.34546
09:04:58|1.34546
09:04:59|1.34546
09:05:00|1.34546
09:05:02|1.34546
09:05:02|1.34546
09:05:03|1.34546
09:05:04|1.34546
09:05:05|1.34567
09:05:06|1.34567
09:05:07|1.34567
09:05:08|1.34567
09:05:09|1.34567
09:05:11|1.34567
09:05:12|1.34603
09:05:13|1.34603
09:05:13|1.34603
09:05:15|1.34551
09:05:15|1.34551
09:05:16|1.34551
09:05:17|1.34551
09:05:19|1.34551
09:05:19|1.34551
09:05:20|1.34608
09:05:22|1.34608
09:05:22|1.34608
09:05:23|1.34608
09:05:24|1.34608
09:05:25|1.34608
09:05:26|1.34608
09:05:27|1.34608
09:05:28|1.34608
09:05:29|1.34593
09:05:30|1.34571
09:05:31|1.34571
09:05:32|1.34571
09:05:34|1.34571
09:05:34|1.34571
09:05:35|1.34571
09:05:36|1.34571
09:05:37|1.34571
09:05:39|1.34571
09:05:39|1.34571
09:05:40|1.34571
09:05:41|1.34571
09:05:42|1.34571
09:05:43|1.34571
09:05:44|1.34571
09:05:45|1.34571
09:05:47|1.34571
09:05:48|1.34571
09:05:48|1.34571
09:05:49|1.34571
09:05:50|1.34571
09:05:52|1.34571
09:05:54|1.34571
09:05:55|1.34532
09:05:56|1.34688
09:05:57|1.34688
09:05:58|1.34693
09:05:59|1.34693
09:06:00|1.34693
09:06:01|1.34667
09:06:02|1.3467
09:06:03|1.3467
09:06:04|1.3467
09:06:05|1.3467
09:06:06|1.34672
09:06:08|1.34672
09:06:09|1.34672
09:06:09|1.34672
09:06:10|1.34672
09:06:11|1.34618
09:06:12|1.34618
09:06:13|1.34618
09:06:15|1.34669
09:06:16|1.34669
09:06:17|1.34669
09:06:17|1.34669
09:06:18|1.34669
09:06:19|1.34669
09:06:20|1.34669
09:06:21|1.3467
09:06:23|1.3467
09:06:23|1.3467
09:06:24|1.3467
09:06:26|1.3467
09:06:27|1.3467
09:06:28|1.3467
09:06:29|1.3467
09:06:29|1.3467
09:06:31|1.3467
09:06:31|1.3467
09:06:33|1.3467
09:06:34|1.3467
09:06:35|1.3467
09:06:36|1.3467
09:06:36|1.3467
09:06:38|1.3467
09:06:39|1.3467
09:06:40|1.3467
09:06:40|1.3467
09:06:41|1.3467
09:06:42|1.3467
09:06:44|1.3467
09:06:45|1.3467
09:06:46|1.34724
09:06:47|1.34724
09:06:48|1.34724
09:06:49|1.34724
09:06:49|1.34724
09:06:51|1.34724
09:06:53|1.34724
09:06:54|1.34724
09:06:55|1.34724
09:06:56|1.34724
09:06:56|1.34724
09:06:59|1.34859
09:07:00|1.34859
09:07:00|1.34859
09:07:01|1.34787
09:07:03|1.34764
09:07:03|1.34764
09:07:04|1.34764
09:07:05|1.34764
09:07:06|1.34764
09:07:07|1.34764
09:07:09|1.34764
09:07:09|1.34764
09:07:11|1.34803
09:07:11|1.34803
09:07:13|1.34854
09:07:13|1.34854
09:07:15|1.3485
09:07:16|1.3486
09:07:16|1.3486
09:07:17|1.3485
09:07:18|1.3485
09:07:20|1.3485
09:07:21|1.3485
09:07:22|1.3485
09:07:23|1.34911
09:07:23|1.34859
09:07:24|1.34859
09:07:26|1.34859
09:07:27|1.34859
09:07:28|1.34859
09:07:29|1.34859
09:07:30|1.34859
09:07:31|1.34937
09:07:32|1.34937
09:07:32|1.34937
09:07:34|1.34937
09:07:34|1.34937
09:07:36|1.34937
09:07:37|1.34967
09:07:38|1.34967
09:07:39|1.34967
09:07:40|1.34967
09:07:41|1.34967
09:07:42|1.34967
09:07:42|1.34839
09:07:44|1.34839
09:07:45|1.34839
09:07:46|1.34839
09:07:47|1.34839
09:07:47|1.34839
09:07:49|1.34839
09:07:50|1.34839
09:07:50|1.34839
09:07:52|1.34839
09:07:54|1.34839
09:07:55|1.34839
09:07:55|1.34839
09:07:57|1.34839
09:07:58|1.34991
09:07:59|1.34991
09:08:00|1.34991
09:08:01|1.34991
09:08:02|1.34991
09:08:03|1.34991
09:08:04|1.34991
09:08:05|1.34991
09:08:06|1.34991
09:08:07|1.34991
09:08:08|1.34991
09:08:09|1.34991
09:08:10|1.34991
09:08:11|1.34991
09:08:12|1.34991
09:08:14|1.34991
09:08:14|1.34965
09:08:15|1.34965
09:08:16|1.34965
09:08:17|1.34965
09:08:18|1.34965
09:08:19|1.34965
09:08:20|1.34923
09:08:21|1.34923
09:08:22|1.34923
09:08:23|1.34923
09:08:25|1.34923
09:08:25|1.34923
09:08:27|1.34923
09:08:27|1.34923
09:08:29|1.34923
09:08:30|1.34923
09:08:30|1.34945
09:08:31|1.34945
09:08:33|1.34965
09:08:33|1.34923
09:08:35|1.34945
09:08:36|1.34945
09:08:37|1.34945
09:08:37|1.34945
09:08:39|1.34945
09:08:40|1.34945
09:08:41|1.34945
09:08:42|1.34945
09:08:43|1.34955
09:08:44|1.34955
09:08:44|1.34955
09:08:46|1.34955
09:08:47|1.34955
09:08:47|1.34955
09:08:49|1.34955
09:08:50|1.34955
09:08:51|1.34955
09:08:52|1.34955
09:08:52|1.34955
09:08:55|1.34991
09:08:56|1.34991
09:08:56|1.34991
09:08:59|1.35123
09:08:59|1.35005
09:09:01|1.35005
09:09:01|1.35035
09:09:03|1.35035
09:09:04|1.35084
09:09:05|1.35046
09:09:06|1.35046
09:09:07|1.35046
09:09:08|1.35046
09:09:10|1.3507
09:09:10|1.3507
09:09:11|1.3507
09:09:12|1.3507
09:09:13|1.3507
09:09:14|1.3507
09:09:16|1.3507
09:09:16|1.3507
09:09:17|1.35077
09:09:18|1.35077
09:09:19|1.35077
09:09:20|1.35077
09:09:21|1.35077
09:09:23|1.35077
09:09:23|1.35077
09:09:25|1.35077
09:09:25|1.35077
09:09:26|1.35077
09:09:28|1.35077
09:09:28|1.35077
09:09:29|1.35077
09:09:30|1.35077
09:09:32|1.35077
09:09:33|1.35077
09:09:34|1.35077
09:09:34|1.35077
09:09:36|1.35077
09:09:37|1.35077
09:09:38|1.35077
09:09:39|1.35077
09:09:40|1.35077
09:09:41|1.35077
09:09:42|1.35077
09:09:43|1.35077
09:09:44|1.35124
09:09:46|1.35124
09:09:46|1.35124
09:09:47|1.35124
09:09:48|1.35124
09:09:49|1.35124
09:09:50|1.35124
09:09:51|1.35124
09:09:52|1.35124
09:09:53|1.35124
09:09:54|1.35124
09:09:55|1.35182
09:09:56|1.35161
09:09:57|1.35161
09:09:58|1.35161
09:10:00|1.35161
09:10:01|1.35161
09:10:01|1.35161
09:10:03|1.35161
09:10:04|1.35108
09:10:06|1.35108
09:10:07|1.35108
09:10:07|1.35108
09:10:08|1.35108
09:10:09|1.35108
09:10:10|1.35108
09:10:12|1.35108
09:10:12|1.35108
09:10:14|1.35108
09:10:14|1.35108
09:10:15|1.35209
09:10:16|1.35209
09:10:17|1.35209
09:10:18|1.35209
09:10:19|1.35209
09:10:20|1.35209
09:10:21|1.35209
09:10:22|1.35209
09:10:23|1.35209
09:10:24|1.35209
09:10:25|1.35209
09:10:26|1.35209
09:10:27|1.35378
09:10:29|1.35229
09:10:29|1.35229
09:10:31|1.35229
09:10:32|1.35229
09:10:32|1.35229
09:10:34|1.35229
09:10:34|1.35229
09:10:35|1.35229
09:10:36|1.35229
09:10:37|1.35229
09:10:39|1.35229
09:10:40|1.35182
09:10:41|1.35182
09:10:41|1.35182
09:10:43|1.35182
09:10:43|1.35182
09:10:45|1.35182
09:10:46|1.35182
09:10:47|1.35182
09:10:48|1.35246
09:10:48|1.35246
09:10:50|1.35246
09:10:51|1.35246
09:10:52|1.35246
09:10:53|1.35246
09:10:54|1.35246
09:10:55|1.35246
09:10:57|1.35271
09:10:57|1.35296
09:10:59|1.35296
09:11:01|1.35296
09:11:01|1.35296
09:11:03|1.35296
09:11:04|1.35449
09:11:05|1.35344
09:11:06|1.35344
09:11:07|1.35344
09:11:08|1.35344
09:11:09|1.35344
09:11:10|1.35344
09:11:12|1.35344
09:11:12|1.35344
09:11:13|1.35344
09:11:14|1.35344
09:11:16|1.35344
09:11:17|1.35344
09:11:17|1.35344
09:11:18|1.35344
09:11:19|1.35234
09:11:20|1.35234
09:11:22|1.35234
09:11:23|1.35234
09:11:24|1.35234
09:11:25|1.35234
09:11:26|1.35234
09:11:27|1.35234
09:11:27|1.35234
09:11:29|1.35234
09:11:30|1.35236
09:11:30|1.35236
09:11:32|1.35236
09:11:33|1.35236
09:11:34|1.35236
09:11:35|1.35236
09:11:36|1.35236
09:11:36|1.35236
09:11:37|1.35236
09:11:39|1.35236
09:11:39|1.35182
09:11:42|1.35182
09:11:42|1.35182
09:11:44|1.35182
09:11:44|1.35182
09:11:45|1.35132
09:11:46|1.35132
09:11:47|1.35132
09:11:48|1.35044
09:11:50|1.35044
09:11:50|1.35044
09:11:52|1.35044
09:11:53|1.35044
09:11:53|1.35044
09:11:54|1.35044
09:11:56|1.35111
09:11:57|1.35289
09:11:59|1.35289
09:12:00|1.35166
09:12:01|1.35166
09:12:02|1.35166
09:12:03|1.35131
09:12:05|1.35131
09:12:06|1.3509
09:12:06|1.35026
09:12:07|1.35026
09:12:09|1.35007
09:12:10|1.35012
09:12:10|1.35012
09:12:11|1.35
09:12:13|1.35
09:12:14|1.34782
09:12:14|1.34782
09:12:16|1.34806
09:12:16|1.34835
09:12:18|1.34835
09:12:18|1.34835
09:12:19|1.34835
09:12:21|1.34835
09:12:21|1.34835
09:12:22|1.34835
09:12:23|1.34835
09:12:24|1.34835
09:12:26|1.34835
09:12:26|1.35028
09:12:28|1.35028
09:12:29|1.35028
09:12:30|1.35028
09:12:30|1.35028
09:12:31|1.35028
09:12:32|1.35028
09:12:34|1.35028
09:12:35|1.35028
09:12:35|1.35028
09:12:37|1.35028
09:12:38|1.35028
09:12:39|1.35028
09:12:40|1.35028
09:12:41|1.35028
09:12:42|1.35028
09:12:43|1.35028
09:12:43|1.35
09:12:44|1.35001
09:12:46|1.35001
09:12:47|1.35001
09:12:47|1.35001
09:12:49|1.35001
09:12:50|1.35001
09:12:50|1.35001
09:12:52|1.35001
09:12:53|1.35001
09:12:54|1.35001
09:12:54|1.35001
09:12:56|1.35001
09:12:57|1.35001
09:12:59|1.35067
09:12:59|1.35067
09:13:01|1.35067
09:13:02|1.35067
09:13:03|1.35067
09:13:04|1.35067
09:13:06|1.35067
09:13:06|1.35067
09:13:07|1.35067
09:13:08|1.35067
09:13:10|1.35067
09:13:11|1.35067
09:13:11|1.35067
09:13:12|1.35067
09:13:13|1.35067
09:13:15|1.35067
09:13:16|1.35046
09:13:16|1.35065
09:13:18|1.35065
09:13:19|1.35065
09:13:20|1.35065
09:13:21|1.35065
09:13:22|1.35092
09:13:24|1.35092
09:13:25|1.35092
09:13:25|1.35092
09:13:27|1.35092
09:13:27|1.35121
09:13:29|1.35121
09:13:29|1.35121
09:13:31|1.35141
09:13:32|1.35141
09:13:33|1.35141
09:13:34|1.35141
09:13:35|1.35061
09:13:35|1.35061
09:13:37|1.35061
09:13:38|1.35061
09:13:39|1.35061
09:13:40|1.35061
09:13:41|1.35061
09:13:42|1.35102
09:13:43|1.35102
09:13:44|1.35177
09:13:45|1.35177
09:13:46|1.35177
09:13:47|1.35177
09:13:48|1.35177
09:13:49|1.35177
09:13:50|1.35177
09:13:51|1.35177
09:13:52|1.35177
09:13:53|1.35177
09:13:54|1.35177
09:13:55|1.35177
09:13:56|1.35255
09:13:57|1.35414
09:13:58|1.35414
09:14:00|1.35267
09:14:01|1.35267
09:14:03|1.35267
09:14:03|1.35267
09:14:05|1.35267
09:14:06|1.35267
09:14:08|1.35267
09:14:08|1.35267
09:14:09|1.35267
09:14:10|1.35267
09:14:11|1.35267
09:14:12|1.35267
09:14:13|1.35267
09:14:15|1.35267
09:14:16|1.35267
09:14:16|1.35267
09:14:17|1.35267
09:14:19|1.35278
09:14:20|1.35251
09:14:20|1.35251
09:14:21|1.35251
09:14:22|1.35251
09:14:23|1.35251
09:14:24|1.35299
09:14:25|1.35446
09:14:27|1.35446
09:14:27|1.35516
09:14:28|1.35516
09:14:30|1.35445
09:14:31|1.35445
09:14:31|1.35428
09:14:32|1.35428
09:14:33|1.35472
09:14:35|1.35472
09:14:36|1.35472
09:14:37|1.35472
09:14:38|1.35472
09:14:39|1.35383
09:14:40|1.35383
09:14:41|1.35383
09:14:42|1.35383
09:14:43|1.35383
09:14:43|1.35383
09:14:45|1.35383
09:14:47|1.35383
09:14:48|1.35301
09:14:49|1.35318
09:14:49|1.35363
09:14:50|1.35363
09:14:52|1.35363
09:14:52|1.35363
09:14:53|1.35363
09:14:54|1.35363
09:14:55|1.35363
09:14:56|1.35363
09:14:58|1.35363
09:14:58|1.35363
09:15:00|1.35363
09:15:01|1.35363
09:15:02|1.35393
09:15:03|1.35393
09:15:04|1.35393
09:15:05|1.35393
09:15:06|1.35393
09:15:07|1.35393
09:15:08|1.35416
09:15:09|1.35416
09:15:10|1.35416
09:15:11|1.35416
09:15:12|1.35416
09:15:14|1.35416
09:15:15|1.35416
09:15:16|1.35416
09:15:16|1.35416
09:15:17|1.35416
09:15:18|1.35416
09:15:20|1.35416
09:15:20|1.35416
09:15:21|1.35416
09:15:22|1.35416
09:15:23|1.35416
09:15:25|1.35416
09:15:25|1.35416
09:15:27|1.35416
09:15:27|1.35466
09:15:28|1.35466
09:15:30|1.35466
09:15:31|1.35466
09:15:32|1.35466
09:15:33|1.354
09:15:35|1.354
09:15:35|1.35518
09:15:36|1.35518
09:15:37|1.35518
09:15:38|1.35518
09:15:39|1.35518
09:15:40|1.35518
09:15:41|1.35518
09:15:42|1.35518
09:15:43|1.35518
09:15:44|1.35518
09:15:46|1.35518
09:15:46|1.35518
09:15:47|1.35518
09:15:48|1.35518
09:15:49|1.35518
09:15:50|1.35518
09:15:51|1.35518
09:15:52|1.35446
09:15:53|1.35446
09:15:54|1.35446
09:15:56|1.35446
09:15:56|1.35446
09:15:57|1.35642
09:15:58|1.35541
09:15:59|1.35541
09:16:01|1.35554
09:16:02|1.35554
09:16:03|1.35554
09:16:04|1.35554
09:16:05|1.35554
09:16:06|1.35554
09:16:07|1.35554
09:16:08|1.35554
09:16:10|1.35554
09:16:11|1.35552
09:16:12|1.35552
09:16:12|1.35552
09:16:14|1.35552
09:16:14|1.35552
09:16:15|1.35552
09:16:16|1.35552
09:16:18|1.35552
09:16:19|1.35613
09:16:20|1.35613
09:16:21|1.35613
09:16:21|1.35613
09:16:23|1.35553
09:16:24|1.35553
09:16:25|1.35553
09:16:26|1.35568
09:16:27|1.35568
09:16:27|1.35568
09:16:29|1.35568
09:16:29|1.35568
09:16:31|1.35568
09:16:32|1.35568
09:16:32|1.35568
09:16:34|1.35568
09:16:35|1.35568
09:16:36|1.35568
09:16:37|1.35568
09:16:37|1.35568
09:16:39|1.35568
09:16:40|1.35568
09:16:41|1.35568
09:16:42|1.35568
09:16:43|1.35568
09:16:44|1.35568
09:16:45|1.35568
09:16:46|1.35568
09:16:47|1.35568
09:16:48|1.35568
09:16:49|1.35568
09:16:50|1.35568
09:16:51|1.35568
09:16:52|1.35568
09:16:53|1.35568
09:16:54|1.35568
09:16:55|1.35568
09:16:56|1.35568
09:16:57|1.35568
09:16:58|1.35568
09:16:59|1.35699
09:17:00|1.35686
09:17:01|1.35717
09:17:03|1.35717
09:17:04|1.35717
09:17:05|1.35717
09:17:06|1.35717
09:17:07|1.35682
09:17:08|1.35682
09:17:09|1.35682
09:17:11|1.35645
09:17:11|1.35645
09:17:13|1.35645
09:17:13|1.35645
09:17:14|1.35588
09:17:15|1.35588
09:17:16|1.35588
09:17:17|1.3559
09:17:18|1.3559
09:17:20|1.3559
09:17:20|1.3559
09:17:21|1.3559
09:17:22|1.3559
09:17:23|1.3559
09:17:24|1.3559
09:17:26|1.3559
09:17:26|1.3559
09:17:28|1.35797
09:17:28|1.35797
09:17:30|1.35797
09:17:31|1.35797
09:17:31|1.35797
09:17:32|1.35797
09:17:33|1.35797
09:17:35|1.35797
09:17:36|1.35797
09:17:36|1.35797
09:17:37|1.35797
09:17:38|1.35797
09:17:39|1.35536
09:17:40|1.35536
09:17:41|1.35456
09:17:42|1.3545
09:17:44|1.3545
09:17:44|1.35489
09:17:45|1.35489
09:17:47|1.35489
09:17:47|1.35489
09:17:48|1.35489
09:17:49|1.35489
09:17:50|1.35489
09:17:51|1.355
09:17:53|1.355
09:17:53|1.35418
09:17:55|1.35418
09:17:55|1.35337
09:17:56|1.35337
09:17:58|1.35515
09:17:59|1.35392
09:18:00|1.35392
09:18:01|1.35392
09:18:02|1.35392
09:18:03|1.35392
09:18:04|1.35392
09:18:06|1.35392
09:18:06|1.35392
09:18:07|1.35345
09:18:09|1.35345
09:18:10|1.35345
09:18:10|1.35345
09:18:12|1.35414
09:18:13|1.35414
09:18:14|1.35414
09:18:15|1.35488
09:18:16|1.35488
09:18:17|1.35488
09:18:18|1.35488
09:18:19|1.35395
09:18:20|1.35395
09:18:21|1.35395
09:18:22|1.35395
09:18:23|1.35395
09:18:24|1.35395
09:18:25|1.35395
09:18:26|1.35395
09:18:27|1.35395
09:18:28|1.3555
09:18:29|1.3555
09:18:30|1.3555
09:18:32|1.35462
09:18:32|1.35462
09:18:33|1.35462
09:18:35|1.35495
09:18:35|1.35495
09:18:36|1.35495
09:18:37|1.35495
09:18:38|1.35495
09:18:39|1.35495
09:18:40|1.35495
09:18:41|1.35533
09:18:42|1.35533
09:18:43|1.35517
09:18:44|1.35517
09:18:45|1.35517
09:18:46|1.3555
09:18:47|1.3555
09:18:48|1.3555
09:18:49|1.35564
09:18:50|1.35564
09:18:51|1.35564
09:18:52|1.35564
09:18:54|1.35564
09:18:55|1.35564
09:18:56|1.35564
09:18:56|1.35564
09:18:57|1.35724
09:18:58|1.35682
09:18:59|1.35682
09:19:00|1.35682
09:19:02|1.35774
09:19:02|1.35774
09:19:04|1.35774
09:19:05|1.35785
09:19:06|1.358
09:19:07|1.358
09:19:08|1.358
09:19:10|1.358
09:19:11|1.358
09:19:12|1.358
09:19:13|1.35745
09:19:13|1.35745
09:19:15|1.358
09:19:16|1.358
09:19:16|1.358
09:19:18|1.358
09:19:18|1.35793
09:19:19|1.35792
09:19:21|1.35792
09:19:22|1.35792
09:19:22|1.35792
09:19:23|1.35779
09:19:24|1.35779
09:19:26|1.35779
09:19:27|1.35779
09:19:28|1.35795
09:19:29|1.35795
09:19:30|1.35795
09:19:31|1.35795
09:19:32|1.35795
09:19:33|1.35795
09:19:34|1.35795
09:19:35|1.35795
09:19:36|1.35795
09:19:37|1.35795
09:19:38|1.35795
09:19:39|1.35795
09:19:40|1.35795
09:19:41|1.35795
09:19:42|1.35795
09:19:43|1.35795
09:19:44|1.35841
09:19:45|1.35841
09:19:46|1.35841
09:19:47|1.35841
09:19:48|1.35814
09:19:50|1.35794
09:19:50|1.35794
09:19:51|1.35828
09:19:52|1.35828
09:19:54|1.35828
09:19:55|1.35828
09:19:56|1.35828
09:19:57|1.35828
09:19:57|1.35991
09:19:59|1.35845
09:19:59|1.35916
09:20:01|1.35916
09:20:02|1.35916
09:20:03|1.35916
09:20:04|1.35916
09:20:05|1.35916
09:20:07|1.35883
09:20:07|1.35818
09:20:08|1.35818
09:20:09|1.35818
09:20:10|1.35818
09:20:12|1.35818
09:20:12|1.35818
09:20:13|1.35818
09:20:14|1.35818
09:20:16|1.35818
09:20:17|1.35818
09:20:17|1.35818
09:20:18|1.35711
09:20:20|1.35711
09:20:21|1.35662
09:20:21|1.35662
09:20:23|1.35559
09:20:23|1.35532
09:20:25|1.35481
09:20:26|1.35481
09:20:27|1.35481
09:20:27|1.3559
09:20:29|1.3559
09:20:31|1.35631
09:20:32|1.35631
09:20:33|1.35631
09:20:33|1.35631
09:20:35|1.35631
09:20:36|1.35631
09:20:37|1.35631
09:20:38|1.35631
09:20:39|1.35631
09:20:40|1.35631
09:20:42|1.35631
09:20:42|1.35631
09:20:43|1.35631
09:20:44|1.35631
09:20:46|1.35631
09:20:46|1.35631
09:20:47|1.35631
09:20:48|1.35631
09:20:50|1.35631
09:20:50|1.35631
09:20:52|1.35631
09:20:53|1.35631
09:20:53|1.35631
09:20:54|1.35631
09:20:56|1.35631
09:20:57|1.35631
09:20:58|1.3579
09:20:59|1.35675
09:21:00|1.35675
09:21:02|1.35675
09:21:02|1.35707
09:21:04|1.35707
09:21:05|1.35707
09:21:06|1.35707
09:21:07|1.35694
09:21:08|1.35694
09:21:10|1.35694
09:21:10|1.35694
09:21:11|1.35694
09:21:12|1.35694
09:21:13|1.35694
09:21:15|1.35694
09:21:15|1.35694
09:21:16|1.35694
09:21:18|1.35694
09:21:19|1.35558
09:21:21|1.35558
09:21:22|1.35558
09:21:23|1.35558
09:21:24|1.35558
09:21:25|1.35558
09:21:26|1.35558
09:21:26|1.35558
09:21:28|1.35498
09:21:28|1.35498
09:21:29|1.35498
09:21:31|1.35498
09:21:31|1.35542
09:21:33|1.35542
09:21:33|1.35542
09:21:34|1.35542
09:21:36|1.35654
09:21:36|1.35654
09:21:37|1.35654
09:21:38|1.357
09:21:39|1.35762
09:21:40|1.3576
09:21:42|1.3576
09:21:42|1.3576
09:21:44|1.35716
09:21:44|1.35716
09:21:45|1.35716
09:21:46|1.35683
09:21:48|1.35639
09:21:48|1.35639
09:21:50|1.35639
09:21:51|1.35639
09:21:52|1.35639
09:21:53|1.35639
09:21:54|1.35639
09:21:55|1.35639
09:21:56|1.35639
09:21:57|1.35639
09:21:58|1.35567
09:21:59|1.35567
09:22:00|1.35567
09:22:01|1.35567
09:22:02|1.35567
09:22:03|1.35567
09:22:04|1.35567
09:22:06|1.35458
09:22:07|1.35324
09:22:08|1.35324
09:22:10|1.35312
09:22:11|1.35312
09:22:12|1.35312
09:22:13|1.35312
09:22:14|1.35312
09:22:15|1.35312
09:22:16|1.35312
09:22:17|1.35312
09:22:18|1.35312
09:22:19|1.35312
09:22:21|1.35234
09:22:21|1.35234
09:22:23|1.35234
09:22:23|1.35234
09:22:24|1.35217
09:22:25|1.35217
09:22:26|1.35217
09:22:27|1.35103
09:22:28|1.35096
09:22:30|1.35096
09:22:31|1.35096
09:22:31|1.35096
09:22:32|1.35096
09:22:33|1.35096
09:22:35|1.35096
09:22:35|1.35096
09:22:37|1.35096
09:22:37|1.35096
09:22:38|1.35096
09:22:39|1.35096
09:22:40|1.35096
09:22:41|1.35096
09:22:43|1.35096
09:22:43|1.35026
09:22:44|1.35026
09:22:45|1.34951
09:22:46|1.34921
09:22:47|1.34921
09:22:49|1.3481
09:22:49|1.34804
09:22:51|1.34804
09:22:51|1.34794
09:22:52|1.34794
09:22:53|1.34794
09:22:54|1.34835
09:22:55|1.34835
09:22:56|1.34835
09:22:57|1.34835
09:22:58|1.34835
09:23:01|1.34835
09:23:02|1.34835
09:23:03|1.34835
09:23:03|1.34835
09:23:05|1.34835
09:23:07|1.34835
09:23:08|1.34835
09:23:08|1.34863
09:23:10|1.34863
09:23:10|1.34863
09:23:11|1.34863
09:23:13|1.34863
09:23:14|1.34863
09:23:14|1.34863
09:23:16|1.34863
09:23:17|1.34863
09:23:18|1.34863
09:23:19|1.34863
09:23:20|1.34863
09:23:21|1.34863
09:23:22|1.34863
09:23:23|1.34863
09:23:25|1.34863
09:23:25|1.34863
09:23:26|1.34863
09:23:27|1.34863
09:23:28|1.34863
09:23:29|1.34863
09:23:30|1.34863
09:23:31|1.34863
09:23:32|1.34863
09:23:33|1.34863
09:23:35|1.34863
09:23:36|1.34863
09:23:37|1.34862
09:23:37|1.34862
09:23:38|1.34862
09:23:39|1.34875
09:23:41|1.34875
09:23:41|1.34875
09:23:43|1.34875
09:23:43|1.34875
09:23:44|1.34899
09:23:45|1.34899
09:23:46|1.34899
09:23:47|1.34899
09:23:48|1.34899
09:23:49|1.34899
09:23:50|1.34899
09:23:52|1.34899
09:23:53|1.34899
09:23:53|1.34899
09:23:54|1.34899
09:23:55|1.34899
09:23:57|1.34899
09:23:58|1.34899
09:23:59|1.34899
09:24:00|1.34889
09:24:01|1.34889
09:24:02|1.34889
09:24:03|1.34889
09:24:04|1.35
09:24:05|1.35
09:24:07|1.35
09:24:08|1.35
09:24:09|1.35
09:24:10|1.35
09:24:11|1.35
09:24:13|1.35
09:24:13|1.35
09:24:14|1.35
09:24:16|1.35
09:24:17|1.35
09:24:17|1.35
09:24:18|1.35
09:24:20|1.35
09:24:20|1.35
09:24:21|1.35
09:24:23|1.35
09:24:24|1.35
09:24:25|1.35
09:24:26|1.35
09:24:27|1.35
09:24:28|1.35
09:24:29|1.35
09:24:31|1.35
09:24:32|1.34863
09:24:32|1.34863
09:24:33|1.34863
09:24:34|1.34863
09:24:35|1.34863
09:24:37|1.34863
09:24:38|1.34863
09:24:38|1.34863
09:24:39|1.34836
09:24:40|1.34836
09:24:41|1.34836
09:24:42|1.34836
09:24:44|1.34836
09:24:44|1.34836
09:24:45|1.34836
09:24:46|1.34836
09:24:47|1.34836
09:24:48|1.34836
09:24:49|1.34836
09:24:51|1.34836
09:24:51|1.34836
09:24:53|1.34836
09:24:53|1.34804
09:24:55|1.34804
09:24:55|1.34804
09:24:56|1.34804
09:24:58|1.34804
09:24:59|1.34804
09:24:59|1.34804
09:25:01|1.34804
09:25:01|1.34804
09:25:03|1.34804
09:25:04|1.34804
09:25:04|1.34804
09:25:05|1.34804
09:25:08|1.34804
09:25:08|1.34804
09:25:10|1.34806
09:25:11|1.34806
09:25:13|1.34806
09:25:13|1.34806
09:25:14|1.34806
09:25:16|1.34806
09:25:16|1.34806
09:25:18|1.34806
09:25:19|1.34806
09:25:19|1.34767
09:25:20|1.34767
09:25:22|1.34767
09:25:22|1.34767
09:25:24|1.34767
09:25:24|1.34767
09:25:26|1.34767
09:25:27|1.34767
09:25:28|1.34964
09:25:28|1.34964
09:25:30|1.34964
09:25:31|1.34964
09:25:32|1.34964
09:25:33|1.34964
09:25:34|1.34964
09:25:35|1.34896
09:25:36|1.34896
09:25:37|1.34896
09:25:39|1.349
09:25:39|1.349
09:25:41|1.34916
09:25:42|1.34994
09:25:43|1.34994
09:25:44|1.34994
09:25:45|1.34994
09:25:46|1.34994
09:25:47|1.34994
09:25:48|1.34994
09:25:49|1.34994
09:25:50|1.34994
09:25:51|1.34994
09:25:52|1.34994
09:25:53|1.34929
09:25:54|1.34929
09:25:55|1.34929
09:25:56|1.34929
09:25:57|1.34929
09:25:58|1.34994
09:25:59|1.34994
09:26:00|1.34994
09:26:01|1.34994
09:26:02|1.34994
09:26:03|1.34994
09:26:04|1.34994
09:26:05|1.34994
09:26:06|1.34994
09:26:08|1.34994
09:26:09|1.35033
09:26:10|1.35072
09:26:11|1.35072
09:26:13|1.35072
09:26:14|1.35072
09:26:15|1.35072
09:26:15|1.35072
09:26:16|1.35072
09:26:18|1.35072
09:26:19|1.35072
09:26:20|1.35072
09:26:20|1.35072
09:26:22|1.35072
09:26:23|1.35072
09:26:24|1.35072
09:26:25|1.35072
09:26:27|1.35072
09:26:27|1.35072
09:26:28|1.35072
09:26:30|1.35072
09:26:31|1.34886
09:26:32|1.34886
09:26:33|1.34886
09:26:34|1.34886
09:26:35|1.34886
09:26:36|1.34886
09:26:37|1.34886
09:26:38|1.34838
09:26:39|1.34916
09:26:40|1.34942
09:26:41|1.34942
09:26:42|1.34942
09:26:43|1.34942
09:26:44|1.34942
09:26:45|1.34942
09:26:46|1.34896
09:26:47|1.34896
09:26:48|1.34896
09:26:49|1.34896
09:26:50|1.34968
09:26:51|1.34981
09:26:52|1.35033
09:26:53|1.35033
09:26:54|1.35033
09:26:55|1.35033
09:26:56|1.35019
09:26:57|1.35019
09:26:58|1.35019
09:26:59|1.35019
09:27:00|1.35019
09:27:01|1.35019
09:27:02|1.35019
09:27:03|1.35111
09:27:04|1.35111
09:27:05|1.35111
09:27:07|1.35111
09:27:07|1.35111
09:27:09|1.35019
09:27:11|1.3515
09:27:12|1.3515
09:27:12|1.3515
09:27:14|1.3515
09:27:14|1.3515
09:27:16|1.3515
09:27:16|1.3515
09:27:18|1.3515
09:27:19|1.3515
09:27:19|1.3515
09:27:21|1.3515
09:27:21|1.3515
09:27:23|1.35135
09:27:24|1.35135
09:27:25|1.35197
09:27:26|1.35146
09:27:27|1.35157
09:27:29|1.35174
09:27:29|1.35241
09:27:30|1.35253
09:27:31|1.35254
09:27:33|1.35223
09:27:34|1.35232
09:27:35|1.35173
09:27:36|1.35203
09:27:36|1.35213
09:27:38|1.35213
09:27:38|1.35232
09:27:40|1.35241
09:27:40|1.35251
09:27:42|1.35172
09:27:43|1.35153
09:27:43|1.35172
09:27:45|1.35183
09:27:46|1.35202
09:27:46|1.35202
09:27:48|1.35182
09:27:49|1.35165
09:27:49|1.35165
09:27:51|1.35165
09:27:52|1.35165
09:27:53|1.35165
09:27:54|1.35189
09:27:55|1.35192
09:27:56|1.35201
09:27:57|1.35215
09:27:57|1.35265
09:27:59|1.35249
09:28:00|1.35256
09:28:01|1.35245
09:28:03|1.35245
09:28:03|1.35245
09:28:04|1.35245
09:28:05|1.35288
09:28:06|1.35288
09:28:07|1.35288
09:28:08|1.35288
09:28:09|1.35185
09:28:11|1.35185
09:28:12|1.35185
09:28:13|1.35185
09:28:14|1.35185
09:28:15|1.35185
09:28:17|1.35185
09:28:18|1.35185
09:28:19|1.35136
09:28:20|1.35136
09:28:21|1.35136
09:28:22|1.35136
09:28:23|1.35061
09:28:24|1.35024
09:28:25|1.35024
09:28:26|1.3505
09:28:28|1.35119
09:28:28|1.35119
09:28:29|1.35119
09:28:30|1.35119
09:28:31|1.35119
09:28:32|1.35119
09:28:33|1.35119
09:28:35|1.35119
09:28:36|1.35119
09:28:37|1.35119
09:28:37|1.35119
09:28:38|1.35119
09:28:40|1.35119
09:28:40|1.35119
09:28:41|1.35119
09:28:42|1.35119
09:28:44|1.35119
09:28:44|1.35119
09:28:45|1.35119
09:28:46|1.35119
09:28:48|1.35119
09:28:49|1.35119
09:28:50|1.35119
09:28:51|1.35119
09:28:52|1.35119
09:28:53|1.35119
09:28:54|1.35119
09:28:55|1.35119
09:28:56|1.35119
09:28:57|1.35119
09:28:58|1.35065
09:28:59|1.35019
09:29:00|1.35019
09:29:01|1.35019
09:29:02|1.35019
09:29:03|1.35019
09:29:04|1.35019
09:29:05|1.35019
09:29:06|1.35019
09:29:07|1.35019
09:29:08|1.35025
09:29:09|1.35025
09:29:10|1.35025
09:29:11|1.35025
09:29:13|1.35025
09:29:14|1.35025
09:29:15|1.35025
09:29:16|1.35025
09:29:17|1.35025
09:29:18|1.35025
09:29:20|1.35025
09:29:20|1.35025
09:29:22|1.35025
09:29:23|1.35025
09:29:23|1.35025
09:29:25|1.35025
09:29:25|1.35072
09:29:26|1.35072
09:29:27|1.35072
09:29:28|1.35072
09:29:30|1.35072
09:29:31|1.35072
09:29:31|1.35089
09:29:33|1.35089
09:29:34|1.35089
09:29:34|1.35089
09:29:36|1.35089
09:29:37|1.35089
09:29:37|1.35089
09:29:39|1.35103
09:29:39|1.35102
09:29:40|1.35102
09:29:42|1.35102
09:29:43|1.35102
09:29:43|1.35102
09:29:45|1.35135
09:29:46|1.35135
09:29:47|1.35135
09:29:48|1.35135
09:29:49|1.35135
09:29:50|1.35135
09:29:51|1.35135
09:29:52|1.35135
09:29:54|1.35135
09:29:54|1.35135
09:29:55|1.35135
09:29:56|1.35135
09:29:57|1.35135
09:29:58|1.35064
09:30:00|1.35025
09:30:00|1.35025
09:30:01|1.35025
09:30:02|1.35025
09:30:04|1.35025
09:30:04|1.35025
09:30:06|1.35025
09:30:07|1.35025
09:30:07|1.34939
09:30:09|1.34939
09:30:09|1.34939
09:30:10|1.34939
09:30:13|1.34939
09:30:13|1.34939
09:30:14|1.34939
09:30:16|1.34939
09:30:16|1.34939
09:30:19|1.34793
09:30:19|1.34793
09:30:21|1.34793
09:30:22|1.34793
09:30:22|1.34793
09:30:23|1.34881
09:30:24|1.34881
09:30:26|1.34881
09:30:27|1.34881
09:30:27|1.34881
09:30:29|1.34881
09:30:30|1.34898
09:30:30|1.34898
09:30:31|1.34898
09:30:32|1.34898
09:30:33|1.34898
09:30:34|1.34898
09:30:35|1.34898
09:30:36|1.34898
09:30:38|1.34898
09:30:38|1.34898
09:30:39|1.34898
09:30:40|1.34906
09:30:42|1.34906
09:30:42|1.34906
09:30:43|1.34906
09:30:44|1.34877
09:30:45|1.34828
09:30:46|1.34828
09:30:47|1.34758
09:30:48|1.34758
09:30:49|1.34758
09:30:50|1.34758
09:30:51|1.34758
09:30:52|1.34758
09:30:53|1.34758
09:30:55|1.34758
09:30:55|1.34758
09:30:56|1.34758
09:30:58|1.34758
09:30:58|1.34758
09:30:59|1.34743
09:31:00|1.34711
09:31:01|1.34711
09:31:02|1.34711
09:31:04|1.34711
09:31:04|1.34767
09:31:05|1.34767
09:31:07|1.34729
09:31:07|1.34729
09:31:08|1.34729
09:31:09|1.34729
09:31:10|1.34729
09:31:12|1.34673
09:31:13|1.34607
09:31:15|1.34607
09:31:17|1.34607
09:31:18|1.34607
09:31:19|1.34607
09:31:19|1.34607
09:31:21|1.34607
09:31:22|1.34607
09:31:23|1.34607
09:31:23|1.34607
09:31:25|1.34607
09:31:26|1.34607
09:31:27|1.34607
09:31:28|1.34607
09:31:29|1.3469
09:31:30|1.3469
09:31:32|1.3469
09:31:32|1.3469
09:31:34|1.3469
09:31:34|1.3469
09:31:36|1.3469
09:31:37|1.34688
09:31:38|1.34646
09:31:40|1.34646
09:31:40|1.34646
09:31:41|1.34689
09:31:43|1.34689
09:31:44|1.34689
09:31:44|1.34689
09:31:45|1.34689
09:31:46|1.34689
09:31:47|1.34689
09:31:48|1.34689
09:31:49|1.34689
09:31:50|1.34689
09:31:51|1.34689
09:31:53|1.34689
09:31:53|1.34689
09:31:54|1.34689
09:31:56|1.34689
09:31:56|1.34689
09:31:57|1.34689
09:31:58|1.34689
09:32:00|1.34689
09:32:01|1.34689
09:32:01|1.34689
09:32:02|1.34868
09:32:04|1.34868
09:32:04|1.34868
09:32:05|1.34868
09:32:07|1.34868
09:32:08|1.34868
09:32:08|1.34868
09:32:10|1.34868
09:32:11|1.34868
09:32:12|1.34868
09:32:13|1.34868
09:32:15|1.34868
09:32:15|1.34868
09:32:16|1.34868
09:32:18|1.34868
09:32:19|1.34767
09:32:19|1.34767
09:32:21|1.34767
09:32:21|1.34767
09:32:22|1.34767
09:32:23|1.34767
09:32:25|1.34767
09:32:25|1.34767
09:32:26|1.34767
09:32:27|1.34767
09:32:28|1.34767
09:32:30|1.34767
09:32:31|1.34767
09:32:31|1.34767
09:32:33|1.34767
09:32:34|1.34767
09:32:35|1.34767
09:32:35|1.34767
09:32:36|1.34767
09:32:37|1.34767
09:32:40|1.34708
09:32:40|1.34708
09:32:42|1.34708
09:32:42|1.34708
09:32:43|1.34708
09:32:44|1.34663
09:32:46|1.34581
09:32:47|1.34581
09:32:48|1.34581
09:32:48|1.34581
09:32:50|1.34581
09:32:50|1.34581
09:32:51|1.34633
09:32:52|1.34633
09:32:53|1.34603
09:32:54|1.34603
09:32:55|1.34603
09:32:57|1.34603
09:32:57|1.34603
09:32:59|1.34603
09:32:59|1.34603
09:33:00|1.34603
09:33:01|1.34579
09:33:02|1.3453
09:33:04|1.3453
09:33:04|1.3453
09:33:06|1.3453
09:33:06|1.3453
09:33:07|1.3453
09:33:08|1.3453
09:33:09|1.3453
09:33:10|1.3453
09:33:12|1.3453
09:33:12|1.3453
09:33:13|1.3453
09:33:14|1.3453
09:33:16|1.3453
09:33:18|1.3453
09:33:20|1.3453
09:33:20|1.3453
09:33:21|1.3453
09:33:22|1.34529
09:33:23|1.34529
09:33:25|1.34479
09:33:26|1.34491
09:33:28|1.34491
09:33:28|1.34491
09:33:30|1.34491
09:33:31|1.34491
09:33:31|1.34491
09:33:32|1.34491
09:33:33|1.34491
09:33:34|1.34491
09:33:36|1.34491
09:33:37|1.34491
09:33:38|1.34491
09:33:39|1.34491
09:33:40|1.34491
09:33:41|1.34491
09:33:42|1.34491
09:33:44|1.34491
09:33:44|1.34491
09:33:46|1.34491
09:33:46|1.34491
09:33:47|1.34491
09:33:48|1.34491
09:33:50|1.34491
09:33:51|1.34491
09:33:52|1.34491
09:33:52|1.34491
09:33:54|1.34491
09:33:54|1.34491
09:33:55|1.34491
09:33:56|1.34491
09:33:58|1.34491
09:33:58|1.34491
09:33:59|1.34491
09:34:00|1.34491
09:34:01|1.34491
09:34:02|1.34491
09:34:04|1.34491
09:34:05|1.34487
09:34:05|1.34487
09:34:06|1.34487
09:34:08|1.34487
09:34:09|1.34487
09:34:10|1.34487
09:34:11|1.34487
09:34:12|1.34487
09:34:12|1.34487
09:34:14|1.34487
09:34:14|1.34487
09:34:16|1.34487
09:34:17|1.34487
09:34:18|1.34487
09:34:20|1.34416
09:34:20|1.34416
09:34:22|1.34416
09:34:22|1.34416
09:34:23|1.34416
09:34:25|1.34416
09:34:26|1.34416
09:34:27|1.34416
09:34:28|1.34416
09:34:28|1.34416
09:34:30|1.34416
09:34:30|1.34416
09:34:32|1.34416
09:34:33|1.34416
09:34:34|1.34416
09:34:35|1.34333
09:34:36|1.34333
09:34:37|1.34333
09:34:38|1.34333
09:34:38|1.34333
09:34:40|1.34385
09:34:41|1.34385
09:34:42|1.34385
09:34:42|1.34385
09:34:43|1.34385
09:34:45|1.34385
09:34:45|1.34385
09:34:47|1.34385
09:34:48|1.34385
09:34:49|1.34385
09:34:49|1.34404
09:34:51|1.34404
09:34:52|1.34435
09:34:54|1.34435
09:34:54|1.34435
09:34:55|1.34435
09:34:57|1.34435
09:34:57|1.34435
09:34:59|1.34435
09:35:00|1.34435
09:35:00|1.34525
09:35:02|1.34525
09:35:02|1.34525
09:35:03|1.34525
09:35:05|1.34525
09:35:05|1.34525
09:35:07|1.34525
09:35:07|1.34525
09:35:08|1.34525
09:35:10|1.34525
09:35:11|1.34525
09:35:12|1.34525
09:35:12|1.34525
09:35:14|1.34525
09:35:15|1.34525
09:35:17|1.34525
09:35:18|1.34525
09:35:20|1.34525
09:35:20|1.34525
09:35:21|1.34525
09:35:23|1.34525
09:35:23|1.34525
09:35:25|1.34525
09:35:25|1.34525
09:35:26|1.34525
09:35:27|1.34525
09:35:29|1.34525
09:35:29|1.34525
09:35:31|1.34525
09:35:32|1.34525
09:35:33|1.34525
09:35:33|1.34525
09:35:35|1.34525
09:35:35|1.34525
09:35:37|1.34525
09:35:37|1.34525
09:35:38|1.34525
09:35:39|1.34525
09:35:41|1.34525
09:35:42|1.34525
09:35:42|1.34525
09:35:44|1.34525
09:35:44|1.34525
09:35:46|1.34525
09:35:46|1.34525
09:35:47|1.34525
09:35:48|1.34388
09:35:50|1.34388
09:35:50|1.34388
09:35:52|1.34388
09:35:52|1.34388
09:35:53|1.34388
09:35:55|1.34388
09:35:55|1.34388
09:35:56|1.34388
09:35:57|1.34388
09:35:59|1.34388
09:35:59|1.34388
09:36:00|1.34456
09:36:01|1.34456
09:36:03|1.34456
09:36:04|1.34456
09:36:04|1.34399
09:36:05|1.34347
09:36:06|1.34347
09:36:07|1.34347
09:36:08|1.34347
09:36:10|1.34347
09:36:11|1.34347
09:36:11|1.34347
09:36:12|1.34347
09:36:13|1.34347
09:36:14|1.34312
09:36:15|1.34312
09:36:17|1.34312
09:36:17|1.34312
09:36:19|1.34312
09:36:20|1.34312
09:36:21|1.34357
09:36:23|1.34357
09:36:23|1.34357
09:36:24|1.34357
09:36:26|1.34357
09:36:27|1.34357
09:36:27|1.34357
09:36:29|1.34357
09:36:30|1.34388
09:36:31|1.34388
09:36:32|1.34388
09:36:33|1.34388
09:36:34|1.34423
09:36:35|1.34423
09:36:36|1.34423
09:36:37|1.34423
09:36:37|1.34423
09:36:39|1.34423
09:36:41|1.34423
09:36:41|1.34423
09:36:43|1.34423
09:36:44|1.34423
09:36:44|1.34423
09:36:45|1.34423
09:36:46|1.34423
09:36:47|1.34423
09:36:49|1.34423
09:36:49|1.34423
09:36:51|1.34423
09:36:51|1.34423
09:36:53|1.34423
09:36:53|1.34423
09:36:54|1.34423
09:36:55|1.34423
09:36:56|1.344
09:36:57|1.344
09:36:58|1.344
09:37:00|1.34348
09:37:00|1.34348
09:37:02|1.34348
09:37:02|1.34348
09:37:03|1.34348
09:37:04|1.34348
09:37:06|1.34348
09:37:08|1.34348
09:37:08|1.34348
09:37:09|1.34348
09:37:10|1.34348
09:37:12|1.34348
09:37:13|1.34348
09:37:13|1.34348
09:37:15|1.3437
09:37:16|1.3437
09:37:16|1.3437
09:37:17|1.3437
09:37:19|1.3437
09:37:20|1.3437
09:37:21|1.3437
09:37:22|1.3437
09:37:23|1.3437
09:37:25|1.3437
09:37:25|1.3437
09:37:27|1.34286
09:37:27|1.34286
09:37:29|1.34286
09:37:30|1.34286
09:37:31|1.34286
09:37:32|1.34286
09:37:33|1.34286
09:37:35|1.34286
09:37:36|1.34286
09:37:36|1.34286
09:37:37|1.34286
09:37:38|1.34286
09:37:39|1.34286
09:37:41|1.3422
09:37:41|1.3422
09:37:42|1.3422
09:37:43|1.3422
09:37:44|1.3422
09:37:46|1.3422
09:37:46|1.3422
09:37:47|1.3422
09:37:48|1.3422
09:37:50|1.3422
09:37:51|1.3422
09:37:52|1.34277
09:37:53|1.34277
09:37:54|1.34277
09:37:55|1.34277
09:37:56|1.34277
09:37:57|1.34277
09:37:58|1.34277
09:37:59|1.34277
09:38:00|1.34277
09:38:01|1.34139
09:38:02|1.34139
09:38:03|1.34139
09:38:04|1.34139
09:38:05|1.34139
09:38:06|1.34139
09:38:07|1.34139
09:38:08|1.34192
09:38:09|1.34192
09:38:10|1.34192
09:38:11|1.34192
09:38:12|1.34192
09:38:13|1.34192
09:38:14|1.34192
09:38:15|1.34192
09:38:16|1.34192
09:38:17|1.3428
09:38:18|1.3428
09:38:19|1.3428
09:38:21|1.3428
09:38:21|1.3428
09:38:22|1.3428
09:38:24|1.3428
09:38:25|1.3428
09:38:25|1.3428
09:38:27|1.34258
09:38:28|1.34258
09:38:29|1.34206
09:38:30|1.34206
09:38:31|1.34206
09:38:32|1.34206
09:38:33|1.34206
09:38:34|1.34279
09:38:35|1.34279
09:38:36|1.34279
09:38:37|1.34279
09:38:38|1.34279
09:38:39|1.34279
09:38:40|1.34279
09:38:41|1.34279
09:38:42|1.34279
09:38:43|1.34279
09:38:44|1.34279
09:38:45|1.3434
09:38:46|1.3434
09:38:47|1.3434
09:38:48|1.3434
09:38:49|1.3434
09:38:50|1.3434
09:38:51|1.3434
09:38:52|1.3434
09:38:53|1.3434
09:38:54|1.34373
09:38:55|1.34373
09:38:56|1.34373
09:38:57|1.34373
09:38:58|1.34373
09:39:00|1.34373
09:39:01|1.34513
09:39:02|1.3449
09:39:02|1.3449
09:39:03|1.3449
09:39:05|1.3449
09:39:06|1.34493
09:39:06|1.34534
09:39:07|1.34543
09:39:09|1.34543
09:39:09|1.34543
09:39:10|1.34543
09:39:11|1.34543
09:39:13|1.34543
09:39:14|1.34543
09:39:15|1.34412
09:39:16|1.34459
09:39:17|1.34542
09:39:18|1.34447
09:39:19|1.34447
09:39:20|1.34447
09:39:22|1.34447
09:39:24|1.34447
09:39:25|1.34447
09:39:26|1.34447
09:39:26|1.34447
09:39:27|1.34447
09:39:29|1.34447
09:39:30|1.34447
09:39:31|1.34447
09:39:32|1.34447
09:39:33|1.34447
09:39:34|1.34447
09:39:35|1.34447
09:39:36|1.34447
09:39:37|1.34447
09:39:39|1.34447
09:39:39|1.34447
09:39:40|1.34447
09:39:41|1.34447
09:39:42|1.34447
09:39:44|1.34447
09:39:45|1.34447
09:39:45|1.34447
09:39:47|1.34447
09:39:47|1.34447
09:39:48|1.34447
09:39:50|1.34447
09:39:51|1.34447
09:39:52|1.34447
09:39:53|1.34447
09:39:53|1.34447
09:39:55|1.34447
09:39:55|1.34447
09:39:57|1.34447
09:39:57|1.34447
09:39:59|1.34447
09:40:00|1.34447
09:40:01|1.345
09:40:01|1.345
09:40:03|1.345
09:40:04|1.345
09:40:05|1.345
09:40:06|1.345
09:40:07|1.345
09:40:08|1.345
09:40:08|1.345
09:40:09|1.345
09:40:11|1.345
09:40:12|1.345
09:40:13|1.345
09:40:14|1.345
09:40:15|1.34481
09:40:16|1.34481
09:40:17|1.34481
09:40:18|1.34481
09:40:19|1.34552
09:40:21|1.34552
09:40:21|1.34552
09:40:23|1.34552
09:40:23|1.34552
09:40:24|1.34552
09:40:25|1.34552
09:40:27|1.34552
09:40:27|1.34371
09:40:28|1.34371
09:40:30|1.34371
09:40:31|1.34371
09:40:32|1.34371
09:40:33|1.34371
09:40:35|1.34371
09:40:36|1.34371
09:40:36|1.34371
09:40:38|1.34371
09:40:38|1.34371
09:40:39|1.34371
09:40:40|1.34371
09:40:41|1.34371
09:40:42|1.34371
09:40:43|1.34371
09:40:44|1.34371
09:40:45|1.34371
09:40:47|1.34371
09:40:48|1.34371
09:40:49|1.34371
09:40:50|1.34371
09:40:51|1.34371
09:40:51|1.34371
09:40:53|1.34371
09:40:53|1.34552
09:40:55|1.34552
09:40:55|1.34552
09:40:56|1.34552
09:40:59|1.34552
09:40:59|1.34552
09:41:01|1.34481
09:41:01|1.34481
09:41:02|1.34481
09:41:04|1.34481
09:41:05|1.34481
09:41:07|1.34481
09:41:08|1.34481
09:41:08|1.34481
09:41:10|1.34481
09:41:10|1.34481
09:41:11|1.3435
09:41:12|1.34355
09:41:14|1.34284
09:41:14|1.34284
09:41:15|1.34284
09:41:16|1.34284
09:41:18|1.34284
09:41:18|1.34284
09:41:20|1.3428
09:41:21|1.34254
09:41:22|1.34254
09:41:23|1.34254
09:41:24|1.34254
09:41:25|1.34254
09:41:26|1.34254
09:41:27|1.34254
09:41:28|1.34254
09:41:29|1.34254
09:41:30|1.34254
09:41:31|1.34254
09:41:32|1.34254
09:41:33|1.34254
09:41:35|1.34254
09:41:35|1.34254
09:41:37|1.34254
09:41:37|1.34254
09:41:38|1.34254
09:41:39|1.34254
09:41:40|1.34254
09:41:41|1.34254
09:41:43|1.34254
09:41:43|1.34254
09:41:44|1.34254
09:41:46|1.34254
09:41:46|1.34274
09:41:47|1.34274
09:41:48|1.34274
09:41:49|1.34274
09:41:50|1.34274
09:41:51|1.34274
09:41:52|1.34274
09:41:53|1.34274
09:41:54|1.34274
09:41:56|1.34274
09:41:56|1.34274
09:41:58|1.34274
09:41:59|1.34274
09:42:01|1.34274
09:42:01|1.34274
09:42:02|1.34274
09:42:03|1.34371
09:42:05|1.34371
09:42:06|1.34371
09:42:07|1.34371
09:42:08|1.34371
09:42:09|1.34371
09:42:10|1.34371
09:42:11|1.34371
09:42:12|1.34371
09:42:13|1.34365
09:42:14|1.34365
09:42:15|1.34365
09:42:16|1.34365
09:42:17|1.34365
09:42:18|1.34365
09:42:19|1.34365
09:42:20|1.34365
09:42:22|1.34365
09:42:23|1.34365
09:42:23|1.34365
09:42:24|1.34365
09:42:25|1.34365
09:42:26|1.34365
09:42:27|1.34365
09:42:28|1.34365
09:42:29|1.34365
09:42:30|1.34365
09:42:31|1.34365
09:42:32|1.34365
09:42:34|1.34365
09:42:35|1.34378
09:42:35|1.34378
09:42:36|1.34378
09:42:37|1.34378
09:42:39|1.34378
09:42:40|1.34378
09:42:40|1.34378
09:42:41|1.34378
09:42:42|1.34378
09:42:43|1.34378
09:42:44|1.34378
09:42:45|1.34378
09:42:46|1.34378
09:42:47|1.34378
09:42:48|1.34378
09:42:49|1.34378
09:42:51|1.34378
09:42:51|1.34378
09:42:52|1.34378
09:42:54|1.34381
09:42:54|1.34381
09:42:56|1.34381
09:42:56|1.34371
09:42:57|1.34371
09:42:58|1.34371
09:43:01|1.34371
09:43:01|1.34371
09:43:03|1.34371
09:43:04|1.34371
09:43:05|1.34371
09:43:06|1.34371
09:43:07|1.34371
09:43:08|1.34371
09:43:09|1.34371
09:43:10|1.34371
09:43:11|1.34435
09:43:12|1.34435
09:43:13|1.34435
09:43:14|1.34435
09:43:15|1.34435
09:43:16|1.34435
09:43:17|1.34435
09:43:19|1.34435
09:43:19|1.34435
09:43:20|1.34435
09:43:21|1.34435
09:43:23|1.34435
09:43:24|1.34435
09:43:24|1.34435
09:43:25|1.34435
09:43:26|1.34435
09:43:27|1.34403
09:43:29|1.34403
09:43:29|1.34403
09:43:30|1.34403
09:43:31|1.34403
09:43:32|1.34403
09:43:33|1.34403
09:43:34|1.34403
09:43:35|1.34403
09:43:36|1.34403
09:43:37|1.34438
09:43:38|1.34438
09:43:40|1.34438
09:43:40|1.34438
09:43:41|1.34438
09:43:42|1.34438
09:43:43|1.34438
09:43:44|1.34451
09:43:45|1.34451
09:43:46|1.34451
09:43:48|1.34451
09:43:48|1.34451
09:43:49|1.34451
09:43:51|1.34451
09:43:51|1.34451
09:43:52|1.34451
09:43:53|1.34451
09:43:54|1.34474
09:43:56|1.34474
09:43:57|1.34474
09:43:58|1.34427
09:43:59|1.34427
09:44:01|1.34427
09:44:02|1.34427
09:44:03|1.34368
09:44:04|1.34368
09:44:06|1.34368
09:44:07|1.34368
09:44:08|1.34368
09:44:09|1.34368
09:44:10|1.34368
09:44:12|1.34368
09:44:12|1.34442
09:44:14|1.34442
09:44:14|1.34442
09:44:15|1.34442
09:44:16|1.34435
09:44:17|1.34435
09:44:18|1.34435
09:44:19|1.34435
09:44:21|1.34435
09:44:22|1.34435
09:44:22|1.34435
09:44:23|1.34435
09:44:24|1.34435
09:44:25|1.34435
09:44:26|1.34435
09:44:27|1.34435
09:44:28|1.34435
09:44:29|1.34435
09:44:30|1.34474
09:44:31|1.34474
09:44:32|1.34474
09:44:33|1.34474
09:44:34|1.34474
09:44:35|1.34474
09:44:36|1.34474
09:44:37|1.34474
09:44:38|1.34474
09:44:40|1.34474
09:44:40|1.34474
09:44:41|1.34474
09:44:42|1.34474
09:44:44|1.34474
09:44:44|1.34474
09:44:45|1.34448
09:44:46|1.34448
09:44:47|1.34448
09:44:48|1.34448
09:44:49|1.34499
09:44:50|1.34499
09:44:51|1.34499
09:44:52|1.34499
09:44:53|1.34499
09:44:54|1.34499
09:44:55|1.34499
09:44:56|1.34499
09:44:57|1.34499
09:44:58|1.34499
09:44:59|1.34499
09:45:01|1.34499
09:45:03|1.34499
09:45:03|1.34499
09:45:05|1.344
09:45:05|1.344
09:45:06|1.34367
09:45:08|1.34367
09:45:08|1.34367
09:45:10|1.34367
09:45:10|1.34367
09:45:12|1.34367
09:45:12|1.34367
09:45:13|1.34367
09:45:14|1.34367
09:45:16|1.34367
09:45:16|1.34367
09:45:18|1.34367
09:45:19|1.34367
09:45:19|1.34367
09:45:21|1.34367
09:45:22|1.34367
09:45:23|1.34367
09:45:24|1.34367
09:45:25|1.34367
09:45:27|1.34367
09:45:27|1.34367
09:45:28|1.34367
09:45:29|1.34367
09:45:30|1.34367
09:45:31|1.34367
09:45:33|1.34367
09:45:33|1.34367
09:45:34|1.3426
09:45:35|1.3426
09:45:37|1.34302
09:45:37|1.34302
09:45:38|1.34302
09:45:39|1.34302
09:45:40|1.34302
09:45:41|1.34302
09:45:42|1.34313
09:45:43|1.34313
09:45:44|1.34313
09:45:45|1.34313
09:45:46|1.34313
09:45:47|1.34313
09:45:48|1.34313
09:45:49|1.34313
09:45:50|1.34313
09:45:51|1.34313
09:45:53|1.34313
09:45:53|1.34313
09:45:54|1.34257
09:45:55|1.34257
09:45:56|1.34257
09:45:58|1.34257
09:45:58|1.34257
09:45:59|1.34257
09:46:00|1.34257
09:46:01|1.34257
09:46:03|1.34244
09:46:03|1.34191
09:46:04|1.34147
09:46:05|1.34147
09:46:07|1.34147
09:46:08|1.34147
09:46:08|1.34147
09:46:10|1.34196
09:46:11|1.34196
09:46:12|1.34196
09:46:12|1.3422
09:46:14|1.3422
09:46:15|1.3422
09:46:16|1.3422
09:46:17|1.3422
09:46:18|1.3422
09:46:19|1.3422
09:46:20|1.3422
09:46:21|1.3422
09:46:22|1.3422
09:46:23|1.3422
09:46:24|1.3422
09:46:25|1.3422
09:46:26|1.3422
09:46:27|1.3422
09:46:28|1.3422
09:46:29|1.3422
09:46:30|1.3422
09:46:31|1.3422
09:46:32|1.3422
09:46:33|1.3422
09:46:34|1.3422
09:46:35|1.3422
09:46:36|1.3422
09:46:37|1.3422
09:46:39|1.3422
09:46:39|1.3422
09:46:40|1.34274
09:46:41|1.34274
09:46:42|1.34274
09:46:43|1.34274
09:46:44|1.34274
09:46:46|1.34274
09:46:47|1.34274
09:46:47|1.34274
09:46:49|1.34274
09:46:50|1.34274
09:46:51|1.34274
09:46:52|1.34274
09:46:53|1.34274
09:46:53|1.34274
09:46:54|1.34274
09:46:55|1.34274
09:46:56|1.34274
09:46:57|1.34274
09:46:58|1.34274
09:47:00|1.34274
09:47:00|1.34274
09:47:02|1.34274
09:47:04|1.34274
09:47:04|1.34274
09:47:05|1.34274
09:47:06|1.34274
09:47:07|1.34274
09:47:08|1.34274
09:47:09|1.34274
09:47:11|1.34274
09:47:11|1.34274
09:47:13|1.34274
09:47:14|1.34274
09:47:15|1.34274
09:47:16|1.34274
09:47:17|1.34274
09:47:18|1.34274
09:47:18|1.34274
09:47:21|1.34274
09:47:22|1.34274
09:47:22|1.34274
09:47:23|1.34274
09:47:24|1.34274
09:47:26|1.34274
09:47:26|1.34274
09:47:28|1.34274
09:47:28|1.34274
09:47:29|1.34274
09:47:30|1.34274
09:47:32|1.34274
09:47:32|1.34274
09:47:34|1.34274
09:47:34|1.34274
09:47:36|1.34274
09:47:36|1.34274
09:47:37|1.34274
09:47:38|1.34331
09:47:39|1.34331
09:47:40|1.34331
09:47:41|1.34331
09:47:42|1.34331
09:47:43|1.34331
09:47:44|1.34331
09:47:45|1.34331
09:47:46|1.34331
09:47:48|1.34331
09:47:49|1.34331
09:47:49|1.34331
09:47:51|1.34331
09:47:51|1.34331
09:47:52|1.34331
09:47:54|1.34331
09:47:54|1.34331
09:47:56|1.34338
09:47:56|1.34338
09:47:57|1.34338
09:47:58|1.34338
09:47:59|1.34338
09:48:00|1.34338
09:48:01|1.34338
09:48:02|1.34338
09:48:04|1.34338
09:48:06|1.34338
09:48:07|1.34338
09:48:08|1.34338
09:48:09|1.34338
09:48:10|1.34338
09:48:10|1.34274
09:48:12|1.34274
09:48:12|1.34274
09:48:14|1.34274
09:48:15|1.34302
09:48:16|1.34302
09:48:17|1.34302
09:48:18|1.34302
09:48:19|1.34303
09:48:20|1.34303
09:48:22|1.34303
09:48:23|1.34303
09:48:23|1.3424
09:48:24|1.3424
09:48:25|1.3423
09:48:26|1.3423
09:48:28|1.3423
09:48:28|1.3423
09:48:29|1.3423
09:48:30|1.3423
09:48:31|1.3423
09:48:32|1.34256
09:48:33|1.34256
09:48:35|1.34256
09:48:35|1.34256
09:48:37|1.34256
09:48:37|1.34256
09:48:38|1.34256
09:48:39|1.34256
09:48:40|1.34256
09:48:41|1.34256
09:48:43|1.34256
09:48:44|1.34256
09:48:44|1.34256
09:48:45|1.34256
09:48:46|1.34256
09:48:47|1.34256
09:48:48|1.34256
09:48:50|1.34256
09:48:51|1.34256
09:48:51|1.34317
09:48:52|1.34317
09:48:54|1.34317
09:48:55|1.34317
09:48:55|1.34317
09:48:57|1.34317
09:48:58|1.34317
09:48:59|1.34317
09:49:00|1.34317
09:49:01|1.34317
09:49:02|1.34317
09:49:03|1.34317
09:49:04|1.34317
09:49:06|1.34292
09:49:07|1.34292
09:49:08|1.34292
09:49:09|1.34292
09:49:10|1.34292
09:49:11|1.34292
09:49:12|1.34292
09:49:13|1.34292
09:49:14|1.34292
09:49:15|1.34292
09:49:16|1.34283
09:49:17|1.34283
09:49:18|1.34283
09:49:19|1.3424
09:49:20|1.3424
09:49:21|1.3424
09:49:22|1.3424
09:49:24|1.3424
09:49:24|1.34253
09:49:25|1.34253
09:49:26|1.34253
09:49:27|1.34253
09:49:28|1.34253
09:49:30|1.3424
09:49:30|1.3424
09:49:31|1.34263
09:49:32|1.34263
09:49:33|1.34263
09:49:35|1.34263
09:49:35|1.34263
09:49:37|1.34263
09:49:37|1.34263
09:49:39|1.34263
09:49:39|1.34263
09:49:40|1.3407
09:49:41|1.3407
09:49:43|1.3407
09:49:44|1.3407
09:49:45|1.34131
09:49:46|1.34131
09:49:46|1.3415
09:49:47|1.3415
09:49:49|1.3415
09:49:49|1.3415
09:49:50|1.3415
09:49:52|1.3415
09:49:52|1.3415
09:49:53|1.3415
09:49:54|1.3415
09:49:55|1.3415
09:49:57|1.3415
09:49:58|1.3415
09:49:59|1.3415
09:50:00|1.3415
09:50:01|1.3415
09:50:02|1.3415
09:50:03|1.34141
09:50:04|1.34141
09:50:05|1.34141
09:50:07|1.34141
09:50:07|1.34141
09:50:09|1.34141
09:50:09|1.34142
09:50:10|1.34142
09:50:12|1.34142
09:50:13|1.34142
09:50:14|1.34142
09:50:15|1.34142
09:50:16|1.34142
09:50:17|1.34142
09:50:18|1.33962
09:50:19|1.33962
09:50:20|1.34025
09:50:21|1.34025
09:50:22|1.34025
09:50:23|1.34025
09:50:24|1.34044
09:50:25|1.34044
09:50:26|1.34044
09:50:27|1.34044
09:50:28|1.34044
09:50:29|1.34044
09:50:30|1.34044
09:50:31|1.34044
09:50:32|1.34044
09:50:33|1.34044
09:50:34|1.34044
09:50:35|1.34056
09:50:36|1.34056
09:50:37|1.34056
09:50:38|1.34026
09:50:39|1.34026
09:50:40|1.3409
09:50:41|1.34079
09:50:42|1.3408
09:50:43|1.34083
09:50:44|1.34069
09:50:45|1.34079
09:50:46|1.3407
09:50:47|1.34058
09:50:48|1.34058
09:50:49|1.34046
09:50:50|1.34081
09:50:51|1.34071
09:50:52|1.34082
09:50:53|1.34087
09:50:54|1.34087
09:50:55|1.34087
09:50:56|1.34087
09:50:57|1.34087
09:50:59|1.34097
09:50:59|1.3414
09:51:00|1.3414
09:51:02|1.3414
09:51:02|1.3414
09:51:04|1.3414
09:51:05|1.3414
09:51:06|1.34162
09:51:06|1.34162
09:51:09|1.34162
09:51:10|1.34133
09:51:11|1.34123
09:51:13|1.34123
09:51:14|1.34123
09:51:15|1.34123
09:51:16|1.34123
09:51:17|1.34026
09:51:17|1.34026
09:51:19|1.34026
09:51:19|1.3408
09:51:21|1.3408
09:51:22|1.3408
09:51:23|1.3408
09:51:24|1.3408
09:51:25|1.34054
09:51:26|1.34025
09:51:27|1.34026
09:51:28|1.34
09:51:29|1.34
09:51:30|1.34
09:51:31|1.34
09:51:33|1.34
09:51:33|1.34
09:51:34|1.34
09:51:35|1.34
09:51:36|1.34
09:51:38|1.34
09:51:38|1.34
09:51:39|1.34
09:51:40|1.34
09:51:41|1.34
09:51:43|1.34
09:51:44|1.33995
09:51:45|1.34026
09:51:45|1.33987
09:51:47|1.34031
09:51:47|1.3403
09:51:48|1.3401
09:51:50|1.3401
09:51:50|1.33983
09:51:52|1.33983
09:51:53|1.33983
09:51:54|1.33983
09:51:55|1.33983
09:51:56|1.33983
09:51:57|1.33983
09:51:58|1.33983
09:51:59|1.33983
09:52:00|1.33983
09:52:00|1.33983
09:52:02|1.34044
09:52:03|1.34044
09:52:04|1.34044
09:52:05|1.34044
09:52:06|1.34044
09:52:07|1.34044
09:52:08|1.34044
09:52:10|1.34044
09:52:10|1.34042
09:52:12|1.34042
09:52:13|1.34042
09:52:14|1.33993
09:52:15|1.34032
09:52:15|1.34031
09:52:16|1.34031
09:52:18|1.34031
09:52:19|1.34031
09:52:20|1.34031
09:52:21|1.34031
09:52:21|1.34031
09:52:23|1.34031
09:52:25|1.34019
09:52:25|1.34035
09:52:27|1.34035
09:52:28|1.34035
09:52:28|1.34043
09:52:29|1.34009
09:52:30|1.34009
09:52:31|1.34009
09:52:33|1.34009
09:52:33|1.34009
09:52:34|1.34009
09:52:36|1.34059
09:52:37|1.34005
09:52:38|1.34005
09:52:39|1.34005
09:52:40|1.34064
09:52:40|1.34064
09:52:42|1.34064
09:52:43|1.34064
09:52:44|1.34071
09:52:45|1.34071
09:52:46|1.34104
09:52:47|1.3411
09:52:48|1.3411
09:52:49|1.3411
09:52:50|1.3411
09:52:51|1.3411
09:52:51|1.34123
09:52:53|1.34123
09:52:54|1.34123
09:52:54|1.34123
09:52:55|1.3411
09:52:56|1.34109
09:52:59|1.34109
09:53:00|1.34108
09:53:00|1.34108
09:53:01|1.34109
09:53:02|1.34108
09:53:03|1.34108
09:53:04|1.34108
09:53:05|1.34108
09:53:06|1.34135
09:53:07|1.34161
09:53:09|1.34126
09:53:10|1.34126
09:53:12|1.34126
09:53:12|1.34126
09:53:13|1.34126
09:53:15|1.34126
09:53:16|1.34126
09:53:17|1.34126
09:53:18|1.34126
09:53:20|1.34126
09:53:21|1.34126
09:53:22|1.34126
09:53:22|1.34126
09:53:24|1.34194
09:53:24|1.34194
09:53:25|1.34247
09:53:27|1.34247
09:53:27|1.34247
09:53:28|1.34247
09:53:29|1.34217
09:53:31|1.34217
09:53:32|1.34208
09:53:33|1.3426
09:53:34|1.3426
09:53:35|1.3426
09:53:36|1.3426
09:53:37|1.3428
09:53:38|1.3428
09:53:39|1.3428
09:53:40|1.3428
09:53:41|1.3428
09:53:42|1.3428
09:53:43|1.3428
09:53:44|1.3428
09:53:45|1.3428
09:53:46|1.3428
09:53:47|1.3428
09:53:48|1.3428
09:53:49|1.3428
09:53:50|1.3428
09:53:51|1.3428
09:53:52|1.3428
09:53:53|1.3428
09:53:54|1.3428
09:53:55|1.3428
09:53:56|1.3428
09:53:57|1.3428
09:53:58|1.3428
09:53:59|1.3428
09:54:00|1.3428
09:54:01|1.3428
09:54:03|1.34203
09:54:03|1.34203
09:54:05|1.34203
09:54:06|1.34203
09:54:06|1.3419
09:54:07|1.34078
09:54:09|1.34073
09:54:11|1.34073
09:54:11|1.34073
09:54:13|1.34073
09:54:13|1.34073
09:54:15|1.34073
09:54:16|1.34134
09:54:18|1.34134
09:54:19|1.34134
09:54:20|1.34134
09:54:20|1.34134
09:54:22|1.34134
09:54:22|1.34152
09:54:24|1.34152
09:54:25|1.34152
09:54:26|1.34176
09:54:27|1.34176
09:54:28|1.34176
09:54:29|1.34176
09:54:31|1.34176
09:54:31|1.34176
09:54:33|1.34176
09:54:33|1.34176
09:54:34|1.34176
09:54:35|1.34176
09:54:36|1.34164
09:54:38|1.34164
09:54:39|1.34164
09:54:40|1.34164
09:54:40|1.34164
09:54:42|1.34164
09:54:42|1.34164
09:54:44|1.34164
09:54:45|1.34164
09:54:46|1.34164
09:54:47|1.34164
09:54:48|1.34164
09:54:49|1.34164
09:54:50|1.34164
09:54:51|1.34164
09:54:52|1.34164
09:54:53|1.34164
09:54:55|1.34164
09:54:55|1.34164
09:54:56|1.34164
09:54:57|1.34164
09:54:58|1.34164
09:54:59|1.34164
09:55:00|1.34164
09:55:01|1.34164
09:55:02|1.34164
09:55:03|1.34164
09:55:04|1.34191
09:55:05|1.34191
09:55:06|1.34191
09:55:07|1.34191
09:55:08|1.34191
09:55:09|1.34191
09:55:10|1.34191
09:55:11|1.34219
09:55:12|1.34219
09:55:14|1.34219
09:55:14|1.34219
09:55:15|1.34219
09:55:16|1.34223
09:55:17|1.34223
09:55:18|1.34223
09:55:20|1.34223
09:55:21|1.34223
09:55:22|1.34223
09:55:22|1.34223
09:55:24|1.34223
09:55:24|1.34223
09:55:25|1.34223
09:55:27|1.34223
09:55:28|1.34223
09:55:28|1.34223
09:55:29|1.34223
09:55:30|1.34223
09:55:32|1.34223
09:55:33|1.34223
09:55:33|1.34222
09:55:34|1.34222
09:55:36|1.34222
09:55:36|1.34222
09:55:37|1.34222
09:55:39|1.34222
09:55:40|1.34222
09:55:41|1.34222
09:55:42|1.34222
09:55:43|1.34222
09:55:44|1.34222
09:55:45|1.34222
09:55:46|1.34222
09:55:46|1.34222
09:55:49|1.34222
09:55:49|1.34222
09:55:50|1.34091
09:55:51|1.34061
09:55:52|1.34061
09:55:53|1.34086
09:55:54|1.34086
09:55:55|1.34086
09:55:56|1.34086
09:55:57|1.34086
09:55:58|1.34086
09:55:59|1.34086
09:56:00|1.34086
09:56:01|1.34086
09:56:02|1.34086
09:56:03|1.34086
09:56:04|1.34086
09:56:05|1.34086
09:56:06|1.34086
09:56:07|1.34086
09:56:08|1.34048
09:56:09|1.34048
09:56:11|1.34048
09:56:11|1.34048
09:56:13|1.34048
09:56:14|1.34048
09:56:15|1.34048
09:56:16|1.34048
09:56:17|1.34048
09:56:18|1.34048
09:56:19|1.34048
09:56:20|1.34048
09:56:21|1.34048
09:56:21|1.34048
09:56:22|1.34048
09:56:24|1.34048
09:56:26|1.34048
09:56:27|1.34048
09:56:28|1.34048
09:56:28|1.34223
09:56:29|1.34223
09:56:31|1.34223
09:56:32|1.34223
09:56:33|1.34223
09:56:34|1.34223
09:56:35|1.34223
09:56:36|1.34223
09:56:36|1.34223
09:56:38|1.34223
09:56:38|1.34091
09:56:40|1.34091
09:56:41|1.34136
09:56:42|1.34136
09:56:43|1.34136
09:56:44|1.34136
09:56:45|1.34136
09:56:46|1.34136
09:56:47|1.34136
09:56:48|1.34136
09:56:49|1.34135
09:56:50|1.34004
09:56:51|1.34004
09:56:52|1.34004
09:56:53|1.34004
09:56:55|1.34004
09:56:55|1.34004
09:56:56|1.34004
09:56:57|1.34122
09:56:58|1.34122
09:56:59|1.34122
09:57:00|1.34122
09:57:01|1.34122
09:57:02|1.34122
09:57:03|1.34122
09:57:05|1.34073
09:57:05|1.34073
09:57:06|1.34073
09:57:07|1.34073
09:57:09|1.34073
09:57:09|1.34135
09:57:11|1.34135
09:57:11|1.3413
09:57:12|1.3413
09:57:13|1.3413
09:57:14|1.3413
09:57:17|1.3413
09:57:18|1.34125
09:57:19|1.34125
09:57:20|1.34125
09:57:21|1.3418
09:57:22|1.3418
09:57:23|1.3418
09:57:24|1.34173
09:57:25|1.34173
09:57:26|1.34173
09:57:27|1.34173
09:57:28|1.34173
09:57:29|1.34173
09:57:30|1.34173
09:57:31|1.34173
09:57:33|1.34173
09:57:33|1.34173
09:57:34|1.34173
09:57:36|1.34173
09:57:37|1.34173
09:57:37|1.34173
09:57:39|1.34226
09:57:39|1.34226
09:57:40|1.34226
09:57:42|1.34254
09:57:42|1.34254
09:57:44|1.34173
09:57:44|1.34173
09:57:45|1.34173
09:57:46|1.34173
09:57:48|1.34173
09:57:48|1.34173
09:57:50|1.34173
09:57:51|1.34173
09:57:51|1.34173
09:57:52|1.34186
09:57:53|1.34112
09:57:54|1.34112
09:57:56|1.34112
09:57:57|1.34112
09:57:57|1.34112
09:57:58|1.34112
09:57:59|1.34115
09:58:00|1.34232
09:58:02|1.34232
09:58:02|1.34232
09:58:04|1.34231
09:58:05|1.34231
09:58:05|1.34231
09:58:07|1.34231
09:58:07|1.34231
09:58:08|1.34231
09:58:09|1.34231
09:58:11|1.34231
09:58:12|1.34231
09:58:13|1.34231
09:58:14|1.34231
09:58:15|1.34179
09:58:15|1.34215
09:58:17|1.34215
09:58:18|1.34215
09:58:20|1.34244
09:58:20|1.34244
09:58:21|1.34244
09:58:23|1.34244
09:58:24|1.34244
09:58:24|1.34244
09:58:25|1.34244
09:58:27|1.34244
09:58:28|1.34244
09:58:28|1.34244
09:58:30|1.34244
09:58:31|1.34244
09:58:32|1.34244
09:58:33|1.34244
09:58:34|1.34244
09:58:35|1.34244
09:58:36|1.34244
09:58:37|1.34244
09:58:38|1.34244
09:58:39|1.34244
09:58:40|1.34244
09:58:41|1.34244
09:58:42|1.34244
09:58:43|1.34244
09:58:44|1.34244
09:58:45|1.34244
09:58:46|1.34244
09:58:47|1.34244
09:58:48|1.34244
09:58:49|1.34244
09:58:50|1.34244
09:58:51|1.34244
09:58:53|1.34244
09:58:54|1.34244
09:58:55|1.34244
09:58:56|1.34244
09:58:57|1.34221
09:58:57|1.34221
09:58:59|1.34221
09:59:00|1.34222
09:59:00|1.34221
09:59:02|1.34222
09:59:03|1.34222
09:59:04|1.34222
09:59:05|1.34222
09:59:06|1.34222
09:59:07|1.34281
09:59:07|1.34281
09:59:09|1.34281
09:59:09|1.34281
09:59:10|1.34281
09:59:12|1.34281
09:59:13|1.34281
09:59:13|1.34281
09:59:16|1.34281
09:59:17|1.34281
09:59:17|1.34281
09:59:18|1.34281
09:59:20|1.34281
09:59:20|1.34281
09:59:22|1.34281
09:59:23|1.34281
09:59:24|1.34281
09:59:25|1.34283
09:59:26|1.34283
09:59:28|1.34283
09:59:28|1.34283
09:59:30|1.34283
09:59:31|1.34607
09:59:31|1.34607
09:59:33|1.3447
09:59:34|1.3447
09:59:34|1.3447
09:59:36|1.3447
09:59:37|1.3447
09:59:38|1.3447
09:59:39|1.3447
09:59:40|1.3447
09:59:41|1.3447
09:59:42|1.3447
09:59:43|1.3447
09:59:44|1.3447
09:59:45|1.3447
09:59:46|1.3447
09:59:47|1.3447
09:59:48|1.3447
09:59:50|1.3447
09:59:50|1.3447
09:59:51|1.3447
09:59:53|1.3447
09:59:53|1.3447
09:59:54|1.3447
09:59:55|1.3447
09:59:56|1.3447
09:59:57|1.3447
09:59:58|1.3447
09:59:59|1.3447
10:00:00|1.3447
10:00:01|1.3447
10:00:02|1.3447
10:00:03|1.3447
10:00:04|1.34281
10:00:05|1.34281
10:00:06|1.34281
10:00:07|1.34342
10:00:08|1.34342
10:00:10|1.34214
10:00:10|1.34227
10:00:11|1.34227
10:00:12|1.34227
10:00:13|1.34227
10:00:14|1.34214
10:00:15|1.34214
10:00:17|1.34214
10:00:19|1.34214
10:00:19|1.34214
10:00:21|1.34214
10:00:22|1.34171
10:00:23|1.34171
10:00:23|1.34171
10:00:25|1.34171
10:00:26|1.34171
10:00:26|1.34095
10:00:28|1.34095
10:00:29|1.34095
10:00:30|1.34095
10:00:31|1.34095
10:00:31|1.34095
10:00:33|1.34095
10:00:34|1.34095
10:00:35|1.34095
10:00:36|1.34095
10:00:37|1.34095
10:00:38|1.34095
10:00:39|1.34095
10:00:40|1.34086
10:00:41|1.34086
10:00:42|1.34086
10:00:43|1.34086
10:00:44|1.34086
10:00:45|1.34085
10:00:46|1.34085
10:00:47|1.34085
10:00:48|1.34085
10:00:49|1.34085
10:00:50|1.3401
10:00:51|1.34005
10:00:52|1.34005
10:00:53|1.34005
10:00:54|1.34051
10:00:55|1.34051
10:00:56|1.34051
10:00:57|1.34051
10:00:58|1.34025
10:00:59|1.34025
10:01:01|1.34025
10:01:02|1.34025
10:01:03|1.34052
10:01:04|1.34052
10:01:05|1.34052
10:01:06|1.34052
10:01:07|1.34052
10:01:08|1.34052
10:01:09|1.34052
10:01:10|1.34052
10:01:11|1.34052
10:01:12|1.34052
10:01:13|1.34052
10:01:14|1.34052
10:01:15|1.34052
10:01:17|1.34097
10:01:19|1.34097
10:01:19|1.34097
10:01:20|1.34097
10:01:21|1.34097
10:01:22|1.34097
10:01:24|1.34097
10:01:24|1.34097
10:01:25|1.34097
10:01:26|1.34097
10:01:28|1.34097
10:01:30|1.34004
10:01:31|1.34004
10:01:31|1.34004
10:01:32|1.34004
10:01:34|1.34004
10:01:35|1.34004
10:01:36|1.34004
10:01:37|1.34004
10:01:38|1.34004
10:01:38|1.34004
10:01:39|1.34004
10:01:41|1.34004
10:01:41|1.34006
10:01:43|1.34004
10:01:44|1.34004
10:01:45|1.34004
10:01:46|1.34
10:01:46|1.34
10:01:47|1.34
10:01:48|1.34
10:01:49|1.34
10:01:51|1.34
10:01:52|1.34
10:01:53|1.34
10:01:54|1.33937
10:01:55|1.33924
10:01:55|1.33924
10:01:57|1.33924
10:01:57|1.33924
10:01:58|1.33924
10:02:00|1.33924
10:02:01|1.33924
10:02:02|1.33924
10:02:03|1.33923
10:02:04|1.33923
10:02:05|1.33923
10:02:06|1.33923
10:02:06|1.33923
10:02:08|1.3397
10:02:08|1.3397
10:02:09|1.3397
10:02:11|1.3397
10:02:12|1.33923
10:02:13|1.33923
10:02:14|1.33923
10:02:14|1.33923
10:02:16|1.33923
10:02:17|1.33849
10:02:19|1.33813
10:02:20|1.33813
10:02:21|1.33813
10:02:22|1.33813
10:02:23|1.33813
10:02:24|1.33737
10:02:25|1.33737
10:02:27|1.33737
10:02:28|1.33737
10:02:29|1.33737
10:02:30|1.33737
10:02:31|1.33737
10:02:32|1.33737
10:02:33|1.33737
10:02:34|1.33737
10:02:35|1.33737
10:02:36|1.33737
10:02:37|1.33737
10:02:39|1.33737
10:02:39|1.33775
10:02:40|1.33775
10:02:41|1.33775
10:02:43|1.33775
10:02:44|1.33775
10:02:44|1.33775
10:02:45|1.33738
10:02:46|1.33738
10:02:47|1.33738
10:02:48|1.33738
10:02:50|1.33738
10:02:51|1.33737
10:02:51|1.33737
10:02:53|1.33737
10:02:53|1.33737
10:02:55|1.33737
10:02:55|1.33737
10:02:56|1.33737
10:02:57|1.33737
10:02:58|1.33737
10:03:00|1.33737
10:03:01|1.33737
10:03:02|1.33737
10:03:03|1.33737
10:03:04|1.33737
10:03:05|1.33737
10:03:06|1.33737
10:03:06|1.33737
10:03:07|1.33737
10:03:09|1.33737
10:03:10|1.33737
10:03:11|1.33737
10:03:12|1.33766
10:03:12|1.33766
10:03:13|1.33766
10:03:15|1.33766
10:03:15|1.33737
10:03:17|1.33683
10:03:18|1.33683
10:03:18|1.33683
10:03:20|1.33682
10:03:20|1.33682
10:03:21|1.33711
10:03:23|1.33711
10:03:23|1.33711
10:03:25|1.33711
10:03:26|1.33711
10:03:27|1.33711
10:03:28|1.33711
10:03:29|1.33711
10:03:30|1.33711
10:03:31|1.33711
10:03:32|1.33665
10:03:32|1.33665
10:03:34|1.33665
10:03:34|1.33665
10:03:35|1.33665
10:03:37|1.33665
10:03:37|1.33665
10:03:40|1.33665
10:03:41|1.33665
10:03:42|1.33665
10:03:42|1.33665
10:03:44|1.33665
10:03:45|1.33665
10:03:46|1.33665
10:03:47|1.33665
10:03:48|1.33665
10:03:49|1.33665
10:03:50|1.33665
10:03:51|1.33665
10:03:52|1.33665
10:03:53|1.33665
10:03:54|1.33665
10:03:56|1.33665
10:03:56|1.33665
10:03:57|1.33665
10:03:58|1.33665
10:03:59|1.33665
10:04:00|1.33665
10:04:01|1.33665
10:04:02|1.33666
10:04:03|1.33666
10:04:04|1.33666
10:04:06|1.33666
10:04:06|1.33666
10:04:07|1.33666
10:04:09|1.33666
10:04:09|1.33666
10:04:11|1.33666
10:04:11|1.33666
10:04:13|1.33666
10:04:13|1.33666
10:04:14|1.33666
10:04:16|1.33666
10:04:17|1.33666
10:04:17|1.33666
10:04:18|1.33666
10:04:20|1.33666
10:04:21|1.33666
10:04:22|1.33666
10:04:23|1.33666
10:04:24|1.33666
10:04:25|1.33666
10:04:26|1.33666
10:04:27|1.33666
10:04:28|1.33666
10:04:30|1.3372
10:04:31|1.3372
10:04:31|1.3372
10:04:32|1.3372
10:04:33|1.3372
10:04:35|1.3372
10:04:35|1.3372
10:04:37|1.3372
10:04:38|1.3372
10:04:38|1.3372
10:04:39|1.3372
10:04:40|1.3372
10:04:42|1.3372
10:04:43|1.3372
10:04:43|1.3372
10:04:44|1.3372
10:04:46|1.3372
10:04:47|1.3372
10:04:47|1.3372
10:04:48|1.3372
10:04:50|1.3372
10:04:51|1.33764
10:04:52|1.33764
10:04:53|1.33764
10:04:54|1.33764
10:04:55|1.33764
10:04:56|1.33764
10:04:57|1.33764
10:04:58|1.33826
10:04:59|1.33826
10:05:00|1.33826
10:05:01|1.33768
10:05:02|1.33768
10:05:03|1.33768
10:05:05|1.33768
10:05:06|1.33726
10:05:06|1.33726
10:05:07|1.33726
10:05:08|1.33788
10:05:09|1.339
10:05:10|1.3385
10:05:11|1.3385
10:05:12|1.33895
10:05:13|1.33895
10:05:15|1.33895
10:05:15|1.33768
10:05:16|1.33768
10:05:17|1.33768
10:05:19|1.33768
10:05:19|1.33782
10:05:21|1.33782
10:05:23|1.33721
10:05:24|1.33721
10:05:25|1.33721
10:05:26|1.33813
10:05:27|1.33813
10:05:28|1.33813
10:05:29|1.33813
10:05:30|1.33813
10:05:31|1.33817
10:05:33|1.33762
10:05:34|1.33828
10:05:35|1.33828
10:05:36|1.33828
10:05:37|1.33828
10:05:38|1.33828
10:05:40|1.33774
10:05:41|1.33774
10:05:41|1.33774
10:05:43|1.33774
10:05:43|1.33774
10:05:45|1.33774
10:05:45|1.33774
10:05:47|1.33774
10:05:48|1.33774
10:05:50|1.33774
10:05:50|1.33774
10:05:51|1.33774
10:05:53|1.33774
10:05:54|1.33774
10:05:54|1.33774
10:05:55|1.33774
10:05:56|1.33774
10:05:58|1.33774
10:05:59|1.33774
10:05:59|1.33774
10:06:00|1.33774
10:06:02|1.33774
10:06:03|1.33774
10:06:04|1.33774
10:06:05|1.33774
10:06:06|1.33774
10:06:07|1.33774
10:06:08|1.33774
10:06:09|1.33774
10:06:10|1.33723
10:06:11|1.33723
10:06:12|1.33723
10:06:13|1.33723
10:06:14|1.33723
10:06:15|1.33723
10:06:16|1.33723
10:06:17|1.33723
10:06:18|1.33723
10:06:19|1.33723
10:06:20|1.33723
10:06:21|1.33786
10:06:22|1.33786
10:06:24|1.33786
10:06:24|1.33786
10:06:26|1.33786
10:06:27|1.33786
10:06:28|1.33786
10:06:28|1.33786
10:06:29|1.33786
10:06:31|1.33786
10:06:32|1.33786
10:06:33|1.33786
10:06:33|1.33786
10:06:36|1.33786
10:06:37|1.33786
10:06:38|1.33786
10:06:39|1.33786
10:06:40|1.33786
10:06:40|1.33786
10:06:42|1.33786
10:06:42|1.33786
10:06:43|1.33786
10:06:45|1.33786
10:06:46|1.33772
10:06:47|1.33772
10:06:48|1.33772
10:06:49|1.33772
10:06:50|1.33772
10:06:51|1.33772
10:06:52|1.33772
10:06:53|1.33772
10:06:54|1.33772
10:06:55|1.33772
10:06:56|1.33751
10:06:57|1.33751
10:06:58|1.33751
10:06:59|1.33751
10:07:00|1.33751
10:07:01|1.33751
10:07:02|1.33724
10:07:03|1.33724
10:07:04|1.33724
10:07:05|1.33723
10:07:06|1.33723
10:07:07|1.33669
10:07:08|1.33669
10:07:09|1.33717
10:07:11|1.33717
10:07:11|1.33717
10:07:12|1.33717
10:07:14|1.33717
10:07:15|1.33717
10:07:16|1.33717
10:07:16|1.33705
10:07:17|1.33705
10:07:18|1.33705
10:07:19|1.33705
10:07:21|1.33705
10:07:21|1.33705
10:07:24|1.33722
10:07:24|1.33722
10:07:25|1.33722
10:07:26|1.33722
10:07:28|1.33722
10:07:28|1.33722
10:07:29|1.33722
10:07:30|1.33722
10:07:31|1.33722
10:07:32|1.33722
10:07:33|1.33722
10:07:35|1.33722
10:07:36|1.33722
10:07:37|1.33722
10:07:38|1.33722
10:07:39|1.33722
10:07:40|1.33722
10:07:42|1.33722
10:07:42|1.33699
10:07:43|1.33699
10:07:44|1.33699
10:07:45|1.33699
10:07:47|1.33699
10:07:47|1.33699
10:07:48|1.33699
10:07:49|1.33699
10:07:50|1.33651
10:07:52|1.33615
10:07:53|1.33537
10:07:53|1.33544
10:07:55|1.33544
10:07:55|1.33501
10:07:57|1.33501
10:07:58|1.33501
10:07:59|1.33501
10:08:00|1.33501
10:08:01|1.33501
10:08:02|1.33501
10:08:03|1.33501
10:08:04|1.33501
10:08:06|1.33501
10:08:07|1.33501
10:08:08|1.33501
10:08:09|1.33501
10:08:10|1.33501
10:08:11|1.33501
10:08:12|1.33501
10:08:12|1.33501
10:08:14|1.3349
10:08:14|1.33484
10:08:16|1.3347
10:08:17|1.3347
10:08:18|1.3347
10:08:19|1.33473
10:08:20|1.3347
10:08:21|1.33469
10:08:22|1.3347
10:08:23|1.33474
10:08:25|1.33474
10:08:27|1.33472
10:08:28|1.33512
10:08:29|1.33512
10:08:30|1.33616
10:08:31|1.33616
10:08:32|1.33616
10:08:33|1.33638
10:08:34|1.33638
10:08:35|1.33638
10:08:36|1.33638
10:08:37|1.33638
10:08:38|1.33638
10:08:40|1.33638
10:08:40|1.33638
10:08:41|1.33638
10:08:42|1.33638
10:08:43|1.33638
10:08:45|1.33638
10:08:45|1.33638
10:08:46|1.33638
10:08:47|1.33638
10:08:48|1.33638
10:08:49|1.33638
10:08:50|1.33638
10:08:51|1.33638
10:08:52|1.33638
10:08:53|1.33638
10:08:54|1.33638
10:08:55|1.33638
10:08:57|1.33638
10:08:58|1.33638
10:08:58|1.33638
10:08:59|1.33638
10:09:00|1.33638
10:09:01|1.33638
10:09:02|1.33638
10:09:03|1.33638
10:09:05|1.33638
10:09:05|1.33638
10:09:06|1.33638
10:09:07|1.33638
10:09:08|1.33638
10:09:09|1.33638
10:09:10|1.33638
10:09:11|1.33689
10:09:12|1.33689
10:09:14|1.33689
10:09:14|1.33689
10:09:16|1.33689
10:09:16|1.33689
10:09:17|1.33689
10:09:19|1.33689
10:09:20|1.33689
10:09:21|1.33689
10:09:22|1.33709
10:09:23|1.33709
10:09:24|1.33709
10:09:26|1.33709
10:09:26|1.33709
10:09:27|1.33709
10:09:29|1.33709
10:09:30|1.33709
10:09:31|1.33709
10:09:32|1.33709
10:09:32|1.33709
10:09:34|1.33709
10:09:34|1.33709
10:09:36|1.33709
10:09:37|1.33709
10:09:38|1.33709
10:09:39|1.33709
10:09:40|1.33709
10:09:42|1.33709
10:09:42|1.33709
10:09:44|1.33709
10:09:44|1.33709
10:09:45|1.33709
10:09:47|1.33709
10:09:47|1.33709
10:09:48|1.33709
10:09:50|1.33709
10:09:50|1.33709
10:09:52|1.33709
10:09:52|1.33709
10:09:53|1.33709
10:09:54|1.33709
10:09:57|1.33709
10:09:57|1.33709
10:09:58|1.33685
10:09:59|1.33685
10:10:01|1.33685
10:10:02|1.33685
10:10:03|1.33707
10:10:04|1.33707
10:10:04|1.33707
10:10:05|1.33707
10:10:07|1.33707
10:10:08|1.33707
10:10:08|1.33707
10:10:09|1.33655
10:10:10|1.33655
10:10:12|1.33655
10:10:12|1.33655
10:10:13|1.33655
10:10:15|1.33655
10:10:16|1.33655
10:10:17|1.33655
10:10:17|1.33655
10:10:18|1.33655
10:10:20|1.33655
10:10:21|1.33655
10:10:22|1.33655
10:10:22|1.33655
10:10:23|1.33655
10:10:25|1.33655
10:10:27|1.33703
10:10:28|1.33703
10:10:29|1.33703
10:10:30|1.33703
10:10:31|1.33703
10:10:32|1.33703
10:10:33|1.33703
10:10:34|1.33703
10:10:35|1.33703
10:10:36|1.33703
10:10:37|1.33647
10:10:38|1.33647
10:10:39|1.33647
10:10:40|1.33647
10:10:41|1.33647
10:10:42|1.33647
10:10:43|1.33647
10:10:44|1.33647
10:10:45|1.33647
10:10:46|1.33647
10:10:47|1.33647
10:10:48|1.33647
10:10:49|1.33647
10:10:50|1.33647
10:10:51|1.33647
10:10:52|1.33647
10:10:54|1.33647
10:10:55|1.33647
10:10:55|1.33647
10:10:56|1.33647
10:10:58|1.33647
10:10:58|1.33647
10:11:00|1.33647
10:11:00|1.33742
10:11:01|1.33742
10:11:02|1.33742
10:11:03|1.33742
10:11:04|1.33742
10:11:05|1.33742
10:11:06|1.33742
10:11:07|1.33742
10:11:08|1.33742
10:11:09|1.3366
10:11:11|1.3366
10:11:11|1.3366
10:11:12|1.3366
10:11:13|1.3366
10:11:14|1.33691
10:11:16|1.33691
10:11:16|1.33691
10:11:17|1.337
10:11:18|1.337
10:11:19|1.337
10:11:21|1.337
10:11:22|1.337
10:11:23|1.337
10:11:23|1.337
10:11:25|1.337
10:11:25|1.337
10:11:27|1.337
10:11:28|1.337
10:11:30|1.337
10:11:31|1.337
10:11:31|1.337
10:11:32|1.337
10:11:33|1.337
10:11:34|1.337
10:11:35|1.337
10:11:36|1.337
10:11:37|1.337
10:11:39|1.337
10:11:40|1.337
10:11:40|1.337
10:11:42|1.337
10:11:42|1.337
10:11:44|1.337
10:11:45|1.337
10:11:46|1.337
10:11:47|1.337
10:11:48|1.337
10:11:48|1.337
10:11:50|1.337
10:11:51|1.3373
10:11:52|1.3373
10:11:53|1.3373
10:11:53|1.3373
10:11:55|1.3373
10:11:56|1.3373
10:11:57|1.3373
10:11:58|1.3373
10:11:59|1.3373
10:12:00|1.3373
10:12:01|1.3373
10:12:02|1.3373
10:12:03|1.3373
10:12:04|1.3373
10:12:05|1.3373
10:12:06|1.3373
10:12:07|1.3373
10:12:08|1.3373
10:12:09|1.3373
10:12:10|1.3373
10:12:12|1.3373
10:12:12|1.3373
10:12:14|1.3373
10:12:14|1.3373
10:12:15|1.3373
10:12:17|1.3373
10:12:17|1.3373
10:12:18|1.3373
10:12:20|1.3373
10:12:20|1.3373
10:12:21|1.3373
10:12:22|1.337
10:12:23|1.337
10:12:24|1.337
10:12:26|1.33757
10:12:26|1.33757
10:12:27|1.33644
10:12:29|1.33644
10:12:30|1.33644
10:12:31|1.33644
10:12:32|1.3373
10:12:33|1.3373
10:12:35|1.3373
10:12:35|1.3373
10:12:36|1.3373
10:12:37|1.3373
10:12:39|1.3373
10:12:39|1.3373
10:12:41|1.3373
10:12:42|1.33584
10:12:42|1.33584
10:12:43|1.33584
10:12:44|1.33584
10:12:46|1.33584
10:12:47|1.33584
10:12:48|1.33584
10:12:49|1.33584
10:12:50|1.33584
10:12:52|1.33673
10:12:52|1.33673
10:12:53|1.33673
10:12:54|1.33673
10:12:55|1.33673
10:12:57|1.33673
10:12:57|1.33673
10:12:59|1.33673
10:13:00|1.33673
10:13:01|1.33673
10:13:02|1.33673
10:13:03|1.33673
10:13:04|1.33673
10:13:05|1.33673
10:13:06|1.33673
10:13:07|1.33673
10:13:08|1.33673
10:13:09|1.33673
10:13:10|1.33673
10:13:12|1.33696
10:13:12|1.33696
10:13:13|1.33696
10:13:14|1.33696
10:13:15|1.33696
10:13:17|1.33696
10:13:17|1.33696
10:13:18|1.33696
10:13:19|1.33696
10:13:21|1.33696
10:13:21|1.33765
10:13:22|1.33765
10:13:24|1.33765
10:13:24|1.33765
10:13:25|1.33765
10:13:26|1.33765
10:13:27|1.33765
10:13:29|1.33673
10:13:31|1.33673
10:13:32|1.33673
10:13:33|1.33673
10:13:35|1.33673
10:13:36|1.33582
10:13:38|1.33581
10:13:38|1.33581
10:13:40|1.33581
10:13:40|1.33581
10:13:41|1.33581
10:13:43|1.33581
10:13:43|1.33581
10:13:44|1.33581
10:13:46|1.33581
10:13:47|1.33581
10:13:47|1.33581
10:13:49|1.33436
10:13:50|1.33436
10:13:51|1.33436
10:13:52|1.33436
10:13:53|1.33436
10:13:54|1.33436
10:13:55|1.33436
10:13:56|1.33436
10:13:57|1.33436
10:13:58|1.33436
10:13:59|1.33436
10:14:00|1.33436
10:14:01|1.33436
10:14:03|1.33436
10:14:03|1.33436
10:14:04|1.33436
10:14:06|1.33436
10:14:06|1.33436
10:14:08|1.33436
10:14:08|1.33416
10:14:10|1.33416
10:14:10|1.33485
10:14:12|1.33485
10:14:13|1.33485
10:14:14|1.33485
10:14:15|1.33485
10:14:16|1.33485
10:14:17|1.33485
10:14:18|1.33485
10:14:19|1.33485
10:14:20|1.33485
10:14:21|1.33485
10:14:22|1.33485
10:14:23|1.33495
10:14:24|1.33495
10:14:25|1.33495
10:14:26|1.33495
10:14:27|1.33495
10:14:28|1.33506
10:14:29|1.33506
10:14:31|1.33506
10:14:32|1.33506
10:14:34|1.33506
10:14:35|1.33506
10:14:36|1.33535
10:14:36|1.33535
10:14:38|1.33535
10:14:38|1.33535
10:14:39|1.33535
10:14:40|1.33535
10:14:42|1.33535
10:14:43|1.33535
10:14:43|1.33535
10:14:44|1.33535
10:14:46|1.33535
10:14:47|1.33535
10:14:47|1.33535
10:14:49|1.33535
10:14:50|1.33535
10:14:51|1.33535
10:14:51|1.33535
10:14:52|1.33535
10:14:54|1.33535
10:14:54|1.33535
10:14:56|1.33535
10:14:57|1.33519
10:14:57|1.33519
10:14:59|1.33519
10:14:59|1.33519
10:15:00|1.33519
10:15:02|1.33519
10:15:03|1.33519
10:15:04|1.33519
10:15:05|1.33519
10:15:06|1.33519
10:15:07|1.33519
10:15:08|1.33519
10:15:09|1.33519
10:15:09|1.33519
10:15:10|1.33519
10:15:13|1.33519
10:15:13|1.3352
10:15:14|1.33435
10:15:16|1.33503
10:15:16|1.33503
10:15:18|1.33503
10:15:18|1.33503
10:15:19|1.33503
10:15:21|1.33503
10:15:21|1.33503
10:15:22|1.33503
10:15:23|1.33503
10:15:24|1.33503
10:15:25|1.33503
10:15:26|1.33503
10:15:27|1.33503
10:15:29|1.33503
10:15:29|1.33503
10:15:31|1.33503
10:15:32|1.33503
10:15:34|1.33503
10:15:34|1.33503
10:15:36|1.33503
10:15:36|1.33503
10:15:38|1.33503
10:15:39|1.33503
10:15:40|1.33503
10:15:41|1.33503
10:15:42|1.33369
10:15:43|1.33369
10:15:44|1.33369
10:15:45|1.33369
10:15:47|1.33369
10:15:48|1.33369
10:15:48|1.33369
10:15:50|1.33369
10:15:50|1.33369
10:15:52|1.33369
10:15:53|1.33369
10:15:54|1.33369
10:15:55|1.33369
10:15:56|1.33369
10:15:57|1.33369
10:15:58|1.33369
10:15:59|1.33369
10:16:00|1.33369
10:16:01|1.33369
10:16:02|1.33369
10:16:03|1.33369
10:16:04|1.33428
10:16:05|1.33428
10:16:06|1.33428
10:16:07|1.33428
10:16:08|1.33428
10:16:09|1.33428
10:16:10|1.33428
10:16:11|1.33428
10:16:12|1.33353
10:16:13|1.33291
10:16:14|1.33264
10:16:15|1.33264
10:16:16|1.33264
10:16:17|1.33264
10:16:18|1.33351
10:16:19|1.33351
10:16:20|1.33351
10:16:21|1.33351
10:16:22|1.33351
10:16:23|1.33351
10:16:24|1.33326
10:16:25|1.33326
10:16:26|1.33338
10:16:27|1.33338
10:16:28|1.33338
10:16:29|1.33338
10:16:30|1.33272
10:16:32|1.33272
10:16:34|1.33264
10:16:35|1.33328
10:16:36|1.33328
10:16:38|1.33328
10:16:39|1.33264
10:16:40|1.33305
10:16:41|1.33264
10:16:42|1.33264
10:16:43|1.3332
10:16:45|1.3332
10:16:45|1.3332
10:16:46|1.3332
10:16:47|1.3332
10:16:48|1.3332
10:16:49|1.33276
10:16:50|1.33276
10:16:51|1.33276
10:16:52|1.33276
10:16:53|1.33303
10:16:54|1.33303
10:16:55|1.33303
10:16:57|1.33303
10:16:58|1.33303
10:16:58|1.33303
10:17:00|1.33303
10:17:01|1.33303
10:17:02|1.33303
10:17:04|1.33303
10:17:05|1.33303
10:17:05|1.33303
10:17:07|1.33303
10:17:07|1.33336
10:17:08|1.33288
10:17:10|1.33288
10:17:10|1.33288
10:17:11|1.33308
10:17:12|1.33308
10:17:13|1.33271
10:17:14|1.33271
10:17:15|1.33271
10:17:16|1.33271
10:17:18|1.33271
10:17:18|1.33271
10:17:19|1.33264
10:17:21|1.33264
10:17:21|1.33264
10:17:22|1.33264
10:17:23|1.33264
10:17:24|1.33264
10:17:26|1.33264
10:17:26|1.33264
10:17:27|1.33264
10:17:28|1.33264
10:17:29|1.33264
10:17:30|1.33264
10:17:31|1.33264
10:17:33|1.33264
10:17:35|1.33342
10:17:37|1.33342
10:17:37|1.33342
10:17:39|1.33342
10:17:40|1.33342
10:17:40|1.33342
10:17:41|1.33342
10:17:42|1.33342
10:17:44|1.33342
10:17:45|1.33342
10:17:46|1.33342
10:17:47|1.33342
10:17:48|1.33357
10:17:49|1.33357
10:17:50|1.33357
10:17:51|1.33357
10:17:52|1.33357
10:17:53|1.33357
10:17:54|1.33357
10:17:55|1.33357
10:17:56|1.33357
10:17:57|1.33357
10:17:58|1.3331
10:17:59|1.3331
10:18:00|1.3331
10:18:01|1.3331
10:18:02|1.3331
10:18:03|1.3331
10:18:04|1.3331
10:18:05|1.3331
10:18:06|1.33319
10:18:07|1.33319
10:18:08|1.33319
10:18:09|1.33319
10:18:10|1.33319
10:18:11|1.33319
10:18:12|1.33319
10:18:13|1.33319
10:18:14|1.33319
10:18:15|1.33319
10:18:16|1.33319
10:18:17|1.33319
10:18:18|1.33319
10:18:19|1.33319
10:18:20|1.33319
10:18:21|1.33319
10:18:22|1.33319
10:18:23|1.33319
10:18:24|1.33319
10:18:25|1.33319
10:18:26|1.33319
10:18:27|1.33319
10:18:28|1.33319
10:18:29|1.33319
10:18:30|1.33319
10:18:31|1.33319
10:18:32|1.33264
10:18:33|1.33264
10:18:34|1.33264
10:18:35|1.33264
10:18:37|1.33264
10:18:38|1.33264
10:18:39|1.33214
10:18:40|1.33214
10:18:41|1.33214
10:18:42|1.33214
10:18:44|1.33214
10:18:44|1.33214
10:18:46|1.33214
10:18:47|1.33214
10:18:47|1.33214
10:18:48|1.33247
10:18:49|1.33247
10:18:50|1.33247
10:18:52|1.33247
10:18:52|1.33247
10:18:54|1.33247
10:18:55|1.33247
10:18:55|1.33247
10:18:56|1.33247
10:18:57|1.33247
10:18:58|1.33299
10:18:59|1.33299
10:19:01|1.33299
10:19:01|1.33299
10:19:02|1.33267
10:19:03|1.33267
10:19:04|1.3332
10:19:05|1.3332
10:19:06|1.3332
10:19:08|1.3332
10:19:08|1.3332
10:19:10|1.3332
10:19:10|1.3332
10:19:12|1.3332
10:19:12|1.33319
10:19:13|1.33319
10:19:14|1.33319
10:19:15|1.33319
10:19:17|1.33319
10:19:18|1.33318
10:19:19|1.33286
10:19:20|1.33286
10:19:21|1.33286
10:19:22|1.33286
10:19:23|1.33286
10:19:24|1.33286
10:19:25|1.33242
10:19:26|1.33242
10:19:27|1.33242
10:19:28|1.33242
10:19:29|1.33231
10:19:30|1.3319
10:19:31|1.33112
10:19:32|1.33143
10:19:33|1.33143
10:19:34|1.33143
10:19:36|1.33143
10:19:36|1.33143
10:19:38|1.33143
10:19:39|1.33143
10:19:40|1.33143
10:19:41|1.33143
10:19:42|1.33169
10:19:43|1.33169
10:19:44|1.33169
10:19:46|1.33169
10:19:47|1.33169
10:19:48|1.33169
10:19:48|1.33187
10:19:50|1.33187
10:19:51|1.33187
10:19:52|1.33187
10:19:54|1.33187
10:19:54|1.33187
10:19:56|1.33187
10:19:56|1.33187
10:19:58|1.33187
10:19:58|1.33263
10:19:59|1.33263
10:20:00|1.33263
10:20:01|1.33263
10:20:02|1.33263
10:20:03|1.33263
10:20:04|1.33263
10:20:05|1.33263
10:20:06|1.33263
10:20:07|1.33263
10:20:08|1.33263
10:20:09|1.33263
10:20:10|1.33263
10:20:11|1.33263
10:20:12|1.33263
10:20:14|1.33263
10:20:14|1.33403
10:20:15|1.33403
10:20:16|1.33403
10:20:18|1.33403
10:20:18|1.33403
10:20:19|1.33403
10:20:20|1.33403
10:20:21|1.33403
10:20:22|1.33403
10:20:23|1.33403
10:20:24|1.33403
10:20:25|1.33403
10:20:26|1.33403
10:20:27|1.33403
10:20:29|1.33403
10:20:30|1.33403
10:20:30|1.33468
10:20:32|1.33468
10:20:33|1.33468
10:20:33|1.33476
10:20:35|1.33476
10:20:36|1.33476
10:20:38|1.33476
10:20:39|1.33476
10:20:40|1.33476
10:20:41|1.33476
10:20:42|1.33476
10:20:43|1.33476
10:20:44|1.33476
10:20:45|1.33476
10:20:46|1.33476
10:20:47|1.33476
10:20:48|1.33468
10:20:48|1.33429
10:20:50|1.3333
10:20:51|1.3333
10:20:51|1.33308
10:20:53|1.33287
10:20:54|1.33287
10:20:55|1.33287
10:20:56|1.33287
10:20:57|1.33287
10:20:58|1.33287
10:20:59|1.33287
10:21:00|1.33287
10:21:01|1.33287
10:21:02|1.33287
10:21:03|1.33287
10:21:04|1.33287
10:21:05|1.33287
10:21:06|1.33287
10:21:07|1.33299
10:21:08|1.33299
10:21:09|1.33299
10:21:10|1.33299
10:21:11|1.33299
10:21:12|1.33299
10:21:13|1.33299
10:21:14|1.33299
10:21:15|1.33299
10:21:16|1.33273
10:21:17|1.33209
10:21:18|1.33303
10:21:19|1.33352
10:21:20|1.33352
10:21:21|1.33352
10:21:22|1.33352
10:21:23|1.33352
10:21:24|1.33414
10:21:25|1.3343
10:21:26|1.33453
10:21:27|1.33453
10:21:28|1.33453
10:21:29|1.33453
10:21:30|1.33453
10:21:31|1.33453
10:21:32|1.33453
10:21:33|1.33453
10:21:34|1.33453
10:21:35|1.33453
10:21:37|1.33453
10:21:38|1.33498
10:21:39|1.33507
10:21:40|1.33507
10:21:41|1.33557
10:21:43|1.33722
10:21:44|1.33722
10:21:44|1.33722
10:21:46|1.33722
10:21:46|1.33722
10:21:47|1.33722
10:21:48|1.33722
10:21:50|1.33722
10:21:51|1.33722
10:21:51|1.33722
10:21:53|1.33722
10:21:53|1.33526
10:21:54|1.33526
10:21:56|1.33526
10:21:56|1.33526
10:21:58|1.33526
10:21:59|1.33526
10:22:00|1.33526
10:22:01|1.33526
10:22:02|1.33526
10:22:04|1.33526
10:22:04|1.33526
10:22:06|1.33526
10:22:06|1.33526
10:22:07|1.33526
10:22:08|1.33526
10:22:09|1.33526
10:22:11|1.33526
10:22:11|1.33526
10:22:13|1.33526
10:22:14|1.33526
10:22:15|1.33526
10:22:16|1.33526
10:22:16|1.33526
10:22:17|1.33526
10:22:19|1.33526
10:22:19|1.33526
10:22:20|1.33526
10:22:21|1.33526
10:22:23|1.33532
10:22:23|1.33532
10:22:25|1.33532
10:22:25|1.33532
10:22:26|1.33532
10:22:27|1.33532
10:22:28|1.33586
10:22:29|1.33586
10:22:30|1.33586
10:22:31|1.33586
10:22:33|1.33586
10:22:34|1.33586
10:22:34|1.33586
10:22:36|1.33586
10:22:36|1.33586
10:22:38|1.33586
10:22:38|1.33586
10:22:40|1.33586
10:22:41|1.33586
10:22:42|1.33586
10:22:43|1.33586
10:22:45|1.33586
10:22:45|1.33625
10:22:47|1.33625
10:22:47|1.33625
10:22:49|1.33625
10:22:50|1.33625
10:22:51|1.33625
10:22:52|1.33625
10:22:53|1.33625
10:22:54|1.33625
10:22:55|1.33625
10:22:56|1.33625
10:22:57|1.33516
10:22:58|1.33516
10:22:59|1.33455
10:23:00|1.3339
10:23:01|1.33394
10:23:02|1.33394
10:23:03|1.33394
10:23:04|1.33394
10:23:05|1.33394
10:23:06|1.33394
10:23:07|1.33394
10:23:08|1.33394
10:23:09|1.33455
10:23:10|1.33455
10:23:11|1.33455
10:23:12|1.33443
10:23:13|1.33443
10:23:14|1.33443
10:23:15|1.33443
10:23:16|1.33443
10:23:17|1.33443
10:23:18|1.33443
10:23:20|1.33443
10:23:20|1.33443
10:23:21|1.33443
10:23:22|1.33443
10:23:23|1.33443
10:23:24|1.33466
10:23:25|1.33364
10:23:26|1.33424
10:23:27|1.33424
10:23:28|1.33424
10:23:29|1.33447
10:23:30|1.33447
10:23:31|1.33447
10:23:32|1.33435
10:23:33|1.33435
10:23:34|1.33435
10:23:35|1.33435
10:23:36|1.33435
10:23:37|1.33435
10:23:39|1.33435
10:23:40|1.33435
10:23:41|1.33435
10:23:42|1.33435
10:23:43|1.33435
10:23:44|1.33435
10:23:45|1.33435
10:23:46|1.33435
10:23:46|1.33435
10:23:48|1.33435
10:23:49|1.33435
10:23:49|1.33435
10:23:51|1.33435
10:23:51|1.33435
10:23:53|1.33435
10:23:54|1.33435
10:23:54|1.33435
10:23:56|1.33435
10:23:57|1.33435
10:23:59|1.33435
10:23:59|1.33435
10:24:01|1.33435
10:24:01|1.33435
10:24:02|1.33435
10:24:03|1.33435
10:24:04|1.33435
10:24:06|1.33435
10:24:07|1.33435
10:24:07|1.33435
10:24:09|1.33435
10:24:10|1.33435
10:24:11|1.33435
10:24:12|1.33435
10:24:13|1.33435
10:24:14|1.33435
10:24:15|1.33435
10:24:16|1.33435
10:24:17|1.33435
10:24:18|1.33435
10:24:19|1.33435
10:24:21|1.33435
10:24:21|1.33495
10:24:22|1.33495
10:24:23|1.33495
10:24:24|1.33495
10:24:25|1.33495
10:24:26|1.33495
10:24:28|1.33495
10:24:28|1.33495
10:24:29|1.33495
10:24:30|1.3358
10:24:31|1.3358
10:24:32|1.3358
10:24:33|1.3358
10:24:34|1.3358
10:24:36|1.3358
10:24:36|1.3358
10:24:37|1.3358
10:24:38|1.3358
10:24:39|1.3358
10:24:41|1.3358
10:24:43|1.3358
10:24:43|1.3358
10:24:45|1.3358
10:24:46|1.3358
10:24:46|1.3358
10:24:48|1.3358
10:24:49|1.3358
10:24:50|1.3358
10:24:51|1.3358
10:24:52|1.3358
10:24:53|1.3358
10:24:54|1.33508
10:24:55|1.33508
10:24:56|1.33479
10:24:57|1.33479
10:24:58|1.33479
10:24:59|1.33479
10:25:00|1.33479
10:25:01|1.33479
10:25:03|1.33479
10:25:04|1.33479
10:25:05|1.33479
10:25:06|1.33479
10:25:06|1.33479
10:25:07|1.33479
10:25:09|1.33479
10:25:11|1.33479
10:25:11|1.33479
10:25:13|1.33479
10:25:13|1.33479
10:25:14|1.33479
10:25:16|1.33479
10:25:17|1.33479
10:25:18|1.3339
10:25:19|1.3339
10:25:20|1.3339
10:25:21|1.3339
10:25:22|1.3339
10:25:23|1.3339
10:25:24|1.33437
10:25:25|1.33515
10:25:26|1.33515
10:25:27|1.33515
10:25:28|1.33515
10:25:29|1.33515
10:25:30|1.33515
10:25:31|1.33515
10:25:33|1.33515
10:25:34|1.33515
10:25:35|1.33515
10:25:37|1.33515
10:25:37|1.33515
10:25:38|1.33515
10:25:39|1.33547
10:25:40|1.33534
10:25:42|1.33534
10:25:43|1.33521
10:25:44|1.33508
10:25:45|1.33508
10:25:46|1.33508
10:25:47|1.33508
10:25:49|1.33508
10:25:50|1.33482
10:25:51|1.33445
10:25:52|1.33409
10:25:53|1.33443
10:25:54|1.33404
10:25:55|1.33404
10:25:56|1.33404
10:25:57|1.33404
10:25:58|1.33409
10:26:00|1.33417
10:26:00|1.33417
10:26:01|1.3343
10:26:02|1.33443
10:26:03|1.3343
10:26:05|1.3343
10:26:05|1.3343
10:26:06|1.33417
10:26:08|1.33417
10:26:09|1.3343
10:26:09|1.33438
10:26:10|1.33438
10:26:11|1.33445
10:26:12|1.33443
10:26:13|1.33443
10:26:14|1.33443
10:26:16|1.33456
10:26:17|1.33456
10:26:17|1.33443
10:26:18|1.33443
10:26:19|1.33443
10:26:21|1.3343
10:26:22|1.33454
10:26:22|1.33508
10:26:23|1.33508
10:26:25|1.33507
10:26:26|1.33495
10:26:27|1.33507
10:26:28|1.33482
10:26:29|1.33469
10:26:30|1.33469
10:26:31|1.33495
10:26:32|1.33495
10:26:34|1.33495
10:26:35|1.33466
10:26:36|1.33443
10:26:36|1.33456
10:26:38|1.33491
10:26:39|1.33491
10:26:41|1.33482
10:26:42|1.33482
10:26:42|1.33482
10:26:43|1.33469
10:26:45|1.33469
10:26:46|1.33482
10:26:47|1.33482
10:26:48|1.33495
10:26:49|1.33495
10:26:50|1.33495
10:26:51|1.33495
10:26:52|1.33482
10:26:53|1.33426
10:26:55|1.33469
10:26:55|1.33469
10:26:56|1.33469
10:26:57|1.33469
10:26:59|1.33469
10:27:00|1.33456
10:27:01|1.33484
10:27:01|1.33482
10:27:02|1.33482
10:27:04|1.33484
10:27:05|1.33484
10:27:06|1.33469
10:27:06|1.33479
10:27:07|1.33504
10:27:09|1.33482
10:27:09|1.33482
10:27:10|1.33481
10:27:11|1.33481
10:27:13|1.33481
10:27:14|1.33505
10:27:15|1.33495
10:27:16|1.33487
10:27:17|1.33487
10:27:18|1.33482
10:27:19|1.33482
10:27:20|1.33482
10:27:21|1.33482
10:27:22|1.33482
10:27:23|1.33482
10:27:24|1.33482
10:27:25|1.33482
10:27:26|1.33482
10:27:27|1.33482
10:27:28|1.33482
10:27:29|1.33469
10:27:30|1.33469
10:27:31|1.33469
10:27:32|1.33469
10:27:33|1.33469
10:27:34|1.33469
10:27:35|1.33469
10:27:36|1.33469
10:27:37|1.33469
10:27:39|1.33456
10:27:41|1.33456
10:27:41|1.33469
10:27:42|1.33469
10:27:45|1.33481
10:27:45|1.33481
10:27:47|1.33481
10:27:48|1.33481
10:27:49|1.33481
10:27:50|1.33481
10:27:51|1.33481
10:27:52|1.33481
10:27:53|1.33442
10:27:54|1.3343
10:27:55|1.3343
10:27:56|1.33442
10:27:57|1.33456
10:27:58|1.33469
10:27:59|1.33469
10:28:01|1.33468
10:28:01|1.33456
10:28:03|1.33401
10:28:04|1.3343
10:28:04|1.3343
10:28:05|1.3343
10:28:06|1.33572
10:28:07|1.33584
10:28:08|1.3369
10:28:10|1.33692
10:28:10|1.33692
10:28:11|1.33716
10:28:12|1.33703
10:28:13|1.33644
10:28:14|1.33634
10:28:16|1.33638
10:28:16|1.33651
10:28:17|1.33651
10:28:18|1.33651
10:28:19|1.3365
10:28:20|1.3365
10:28:22|1.3365
10:28:23|1.3365
10:28:24|1.33638
10:28:25|1.33647
10:28:26|1.33649
10:28:26|1.33656
10:28:28|1.33654
10:28:29|1.33645
10:28:30|1.33664
10:28:31|1.33651
10:28:32|1.33651
10:28:34|1.33664
10:28:35|1.33651
10:28:35|1.33651
10:28:37|1.33638
10:28:38|1.33649
10:28:39|1.33645
10:28:40|1.3356
10:28:41|1.33572
10:28:42|1.33572
10:28:43|1.33573
10:28:44|1.33573
10:28:45|1.33573
10:28:47|1.33573
10:28:48|1.33573
10:28:49|1.33569
10:28:49|1.33569
10:28:51|1.33569
10:28:51|1.33569
10:28:52|1.33569
10:28:53|1.33569
10:28:54|1.33569
10:28:55|1.33569
10:28:57|1.33569
10:28:57|1.33664
10:28:58|1.33664
10:29:00|1.33664
10:29:00|1.33677
10:29:01|1.33677
10:29:03|1.33677
10:29:03|1.33677
10:29:04|1.33688
10:29:05|1.33728
10:29:06|1.33728
10:29:08|1.33716
10:29:09|1.33716
10:29:09|1.33716
10:29:11|1.33688
10:29:12|1.33688
10:29:12|1.33715
10:29:14|1.33729
10:29:15|1.33729
10:29:17|1.33688
10:29:18|1.3363
10:29:18|1.3369
10:29:20|1.33689
10:29:20|1.33689
10:29:21|1.33625
10:29:22|1.33676
10:29:23|1.33676
10:29:24|1.33676
10:29:25|1.33676
10:29:27|1.33676
10:29:27|1.33676
10:29:28|1.33676
10:29:29|1.33726
10:29:30|1.33726
10:29:32|1.33726
10:29:32|1.33726
10:29:33|1.33726
10:29:34|1.33726
10:29:35|1.33726
10:29:37|1.33726
10:29:37|1.33726
10:29:39|1.33726
10:29:40|1.33726
10:29:41|1.33726
10:29:43|1.33726
10:29:44|1.33726
10:29:45|1.33726
10:29:46|1.33726
10:29:47|1.33726
10:29:48|1.33726
10:29:49|1.33726
10:29:50|1.33726
10:29:51|1.33726
10:29:52|1.33726
10:29:54|1.33726
10:29:54|1.33726
10:29:55|1.3367
10:29:57|1.3367
10:29:57|1.3367
10:29:58|1.3367
10:29:59|1.3367
10:30:00|1.3367
10:30:02|1.3367
10:30:03|1.3367
10:30:04|1.3367
10:30:05|1.3367
10:30:06|1.3367
10:30:07|1.3367
10:30:08|1.3367
10:30:09|1.3367
10:30:10|1.3367
10:30:11|1.33659
10:30:12|1.33659
10:30:13|1.33659
10:30:14|1.33659
10:30:15|1.33659
10:30:16|1.33659
10:30:17|1.33659
10:30:18|1.33659
10:30:19|1.33635
10:30:20|1.33635
10:30:21|1.33568
10:30:22|1.33568
10:30:23|1.33568
10:30:24|1.33568
10:30:25|1.33568
10:30:26|1.33682
10:30:27|1.33646
10:30:29|1.33646
10:30:29|1.3362
10:30:30|1.3362
10:30:31|1.3362
10:30:32|1.3362
10:30:33|1.3362
10:30:34|1.3362
10:30:35|1.33599
10:30:37|1.33599
10:30:37|1.33599
10:30:39|1.33693
10:30:39|1.33693
10:30:41|1.33693
10:30:43|1.33693
10:30:44|1.33693
10:30:45|1.33693
10:30:47|1.33693
10:30:48|1.33693
10:30:48|1.33645
10:30:49|1.33645
10:30:51|1.33645
10:30:51|1.33645
10:30:52|1.33645
10:30:54|1.33645
10:30:54|1.33633
10:30:56|1.33633
10:30:57|1.33633
10:30:58|1.33633
10:30:59|1.33633
10:31:00|1.33633
10:31:01|1.33633
10:31:02|1.33633
10:31:03|1.33633
10:31:04|1.33633
10:31:05|1.33633
10:31:06|1.33633
10:31:07|1.33633
10:31:08|1.33586
10:31:09|1.33586
10:31:10|1.33569
10:31:11|1.33526
10:31:12|1.33526
10:31:13|1.33526
10:31:14|1.33526
10:31:15|1.33526
10:31:16|1.33526
10:31:17|1.33526
10:31:18|1.33526
10:31:19|1.33593
10:31:20|1.33593
10:31:21|1.33593
10:31:22|1.33593
10:31:23|1.33593
10:31:24|1.33593
10:31:25|1.33593
10:31:26|1.33593
10:31:28|1.33542
10:31:28|1.335
10:31:29|1.335
10:31:30|1.335
10:31:31|1.335
10:31:32|1.335
10:31:33|1.335
10:31:35|1.335
10:31:35|1.335
10:31:36|1.335
10:31:37|1.33457
10:31:39|1.33457
10:31:40|1.33457
10:31:41|1.33457
10:31:42|1.33457
10:31:44|1.33457
10:31:45|1.33457
10:31:46|1.33457
10:31:47|1.33416
10:31:47|1.33416
10:31:49|1.33416
10:31:50|1.33416
10:31:50|1.33375
10:31:52|1.33366
10:31:53|1.33366
10:31:53|1.33366
10:31:55|1.33366
10:31:56|1.33366
10:31:57|1.33366
10:31:59|1.33366
10:32:00|1.33389
10:32:01|1.33389
10:32:02|1.33413
10:32:03|1.33413
10:32:04|1.33413
10:32:05|1.33413
10:32:06|1.33413
10:32:08|1.33413
10:32:08|1.33413
10:32:09|1.33413
10:32:10|1.33413
10:32:11|1.33413
10:32:12|1.33413
10:32:14|1.33413
10:32:14|1.33413
10:32:15|1.33413
10:32:16|1.33413
10:32:17|1.33413
10:32:18|1.33413
10:32:19|1.33413
10:32:20|1.33413
10:32:21|1.33413
10:32:22|1.33357
10:32:23|1.33357
10:32:24|1.33357
10:32:25|1.33357
10:32:27|1.33357
10:32:27|1.33357
10:32:28|1.33357
10:32:29|1.33357
10:32:30|1.33357
10:32:31|1.33357
10:32:32|1.33357
10:32:33|1.33357
10:32:34|1.33357
10:32:35|1.33357
10:32:37|1.33357
10:32:38|1.33357
10:32:38|1.33357
10:32:39|1.33357
10:32:40|1.33357
10:32:41|1.33357
10:32:42|1.33357
10:32:44|1.33357
10:32:44|1.33357
10:32:47|1.33357
10:32:48|1.33335
10:32:49|1.33335
10:32:50|1.33335
10:32:51|1.33335
10:32:52|1.33335
10:32:53|1.33335
10:32:55|1.33335
10:32:55|1.33335
10:32:56|1.33299
10:32:57|1.33299
10:32:58|1.33299
10:32:59|1.33299
10:33:00|1.33299
10:33:01|1.33299
10:33:03|1.33299
10:33:03|1.33299
10:33:04|1.33299
10:33:05|1.33299
10:33:07|1.33299
10:33:07|1.33299
10:33:08|1.33292
10:33:09|1.33292
10:33:10|1.33292
10:33:12|1.33308
10:33:12|1.33351
10:33:13|1.33351
10:33:14|1.33351
10:33:16|1.33351
10:33:16|1.33351
10:33:17|1.33351
10:33:19|1.33351
10:33:19|1.33351
10:33:21|1.33351
10:33:21|1.33351
10:33:22|1.33351
10:33:24|1.33351
10:33:24|1.33351
10:33:25|1.33351
10:33:26|1.33351
10:33:27|1.33404
10:33:29|1.33404
10:33:29|1.33404
10:33:30|1.33404
10:33:31|1.33404
10:33:33|1.33404
10:33:33|1.33404
10:33:34|1.33404
10:33:36|1.33404
10:33:37|1.33404
10:33:37|1.33403
10:33:38|1.33403
10:33:39|1.33403
10:33:41|1.33403
10:33:43|1.33403
10:33:44|1.33403
10:33:46|1.33403
10:33:46|1.33403
10:33:48|1.33403
10:33:49|1.33403
10:33:50|1.33403
10:33:51|1.33403
10:33:52|1.33403
10:33:54|1.33403
10:33:54|1.33403
10:33:56|1.33403
10:33:57|1.33403
10:33:57|1.33403
10:33:59|1.33403
10:34:00|1.33403
10:34:01|1.33403
10:34:02|1.33403
10:34:03|1.33403
10:34:04|1.33373
10:34:05|1.33373
10:34:06|1.33373
10:34:07|1.33373
10:34:08|1.33373
10:34:09|1.33373
10:34:11|1.33373
10:34:11|1.33373
10:34:12|1.33351
10:34:13|1.33351
10:34:15|1.33351
10:34:15|1.33351
10:34:16|1.33351
10:34:18|1.33351
10:34:18|1.33351
10:34:19|1.33351
10:34:21|1.33351
10:34:22|1.33351
10:34:23|1.33351
10:34:23|1.33351
10:34:24|1.33351
10:34:25|1.33351
10:34:27|1.33351
10:34:27|1.33351
10:34:29|1.33351
10:34:30|1.33351
10:34:31|1.33246
10:34:32|1.33246
10:34:33|1.33246
10:34:33|1.33246
10:34:34|1.33232
10:34:36|1.33232
10:34:37|1.33232
10:34:38|1.33232
10:34:38|1.33232
10:34:40|1.33232
10:34:41|1.33232
10:34:41|1.33232
10:34:43|1.33232
10:34:44|1.33232
10:34:46|1.33232
10:34:47|1.33232
10:34:49|1.33232
10:34:50|1.33232
10:34:50|1.33232
10:34:52|1.33232
10:34:53|1.33232
10:34:54|1.33232
10:34:55|1.33297
10:34:56|1.33297
10:34:57|1.33297
10:34:59|1.33297
10:34:59|1.33297
10:35:01|1.33297
10:35:02|1.33297
10:35:02|1.33297
10:35:03|1.33297
10:35:04|1.33297
10:35:05|1.33297
10:35:07|1.33297
10:35:08|1.33297
10:35:08|1.33297
10:35:10|1.33297
10:35:10|1.33297
10:35:11|1.33297
10:35:12|1.33297
10:35:13|1.33297
10:35:14|1.33297
10:35:15|1.33297
10:35:16|1.33297
10:35:17|1.33297
10:35:18|1.33297
10:35:19|1.33297
10:35:21|1.33296
10:35:22|1.33296
10:35:23|1.33296
10:35:24|1.33296
10:35:25|1.33296
10:35:26|1.33339
10:35:27|1.33309
10:35:28|1.33309
10:35:29|1.33309
10:35:30|1.33363
10:35:31|1.33363
10:35:33|1.33363
10:35:33|1.33363
10:35:34|1.33363
10:35:35|1.33297
10:35:36|1.33297
10:35:37|1.33297
10:35:39|1.33297
10:35:40|1.33297
10:35:40|1.33297
10:35:41|1.33297
10:35:42|1.33232
10:35:43|1.33232
10:35:44|1.33232
10:35:46|1.33232
10:35:47|1.33227
10:35:48|1.33227
10:35:50|1.33227
10:35:51|1.33227
10:35:52|1.33227
10:35:53|1.33227
10:35:53|1.33227
10:35:55|1.33227
10:35:56|1.33227
10:35:57|1.332
10:35:58|1.332
10:35:59|1.332
10:36:00|1.332
10:36:01|1.332
10:36:02|1.332
10:36:03|1.332
10:36:04|1.332
10:36:06|1.332
10:36:07|1.332
10:36:08|1.332
10:36:08|1.332
10:36:10|1.332
10:36:11|1.332
10:36:12|1.33119
10:36:13|1.33119
10:36:13|1.33119
10:36:15|1.33119
10:36:16|1.33119
10:36:16|1.33119
10:36:18|1.33119
10:36:19|1.33119
10:36:20|1.33119
10:36:21|1.33199
10:36:22|1.33199
10:36:23|1.33199
10:36:24|1.33199
10:36:25|1.33199
10:36:26|1.3322
10:36:27|1.33179
10:36:28|1.33179
10:36:29|1.33179
10:36:30|1.33151
10:36:31|1.33123
10:36:32|1.33123
10:36:33|1.33119
10:36:34|1.33119
10:36:35|1.33119
10:36:36|1.33119
10:36:37|1.33119
10:36:38|1.33119
10:36:39|1.33119
10:36:40|1.33119
10:36:41|1.33119
10:36:42|1.33155
10:36:43|1.33155
10:36:44|1.33155
10:36:45|1.33155
10:36:47|1.33155
10:36:49|1.33155
10:36:49|1.33155
10:36:51|1.33155
10:36:52|1.33128
10:36:53|1.33128
10:36:54|1.33128
10:36:55|1.33128
10:36:56|1.33128
10:36:57|1.33128
10:36:58|1.33128
10:36:59|1.33128
10:37:01|1.33128
10:37:02|1.33128
10:37:02|1.33128
10:37:04|1.33128
10:37:04|1.33128
10:37:05|1.33128
10:37:06|1.33286
10:37:08|1.33286
10:37:08|1.33286
10:37:10|1.33286
10:37:11|1.33286
10:37:11|1.33286
10:37:13|1.33286
10:37:13|1.33233
10:37:15|1.33233
10:37:16|1.33233
10:37:17|1.33233
10:37:18|1.33233
10:37:19|1.33233
10:37:21|1.33233
10:37:22|1.33233
10:37:22|1.33252
10:37:23|1.33252
10:37:25|1.33252
10:37:26|1.33252
10:37:26|1.33252
10:37:28|1.33252
10:37:28|1.33252
10:37:29|1.33252
10:37:31|1.33252
10:37:32|1.33252
10:37:32|1.33252
10:37:33|1.33252
10:37:34|1.33252
10:37:35|1.33252
10:37:36|1.33252
10:37:37|1.33252
10:37:38|1.33252
10:37:40|1.33252
10:37:40|1.33252
10:37:41|1.33252
10:37:42|1.33309
10:37:43|1.33309
10:37:44|1.33309
10:37:45|1.33309
10:37:47|1.33309
10:37:48|1.33385
10:37:50|1.33385
10:37:51|1.33385
10:37:52|1.33385
10:37:54|1.33416
10:37:55|1.33416
10:37:57|1.33416
10:37:58|1.33416
10:37:59|1.33416
10:37:59|1.33416
10:38:01|1.33416
10:38:01|1.33416
10:38:02|1.33416
10:38:03|1.33416
10:38:04|1.33416
10:38:07|1.33416
10:38:07|1.33429
10:38:09|1.33429
10:38:09|1.33429
10:38:11|1.33429
10:38:12|1.33429
10:38:13|1.33429
10:38:14|1.33429
10:38:15|1.33429
10:38:15|1.33429
10:38:16|1.33429
10:38:17|1.33429
10:38:19|1.33429
10:38:19|1.33429
10:38:21|1.33429
10:38:22|1.33429
10:38:22|1.33429
10:38:24|1.33429
10:38:25|1.33429
10:38:26|1.33429
10:38:26|1.33429
10:38:28|1.33429
10:38:29|1.33429
10:38:30|1.33429
10:38:31|1.33429
10:38:32|1.33429
10:38:32|1.33321
10:38:33|1.33321
10:38:35|1.33321
10:38:35|1.33321
10:38:37|1.33321
10:38:38|1.33321
10:38:39|1.33346
10:38:40|1.33346
10:38:41|1.33346
10:38:43|1.33346
10:38:43|1.33346
10:38:44|1.33346
10:38:45|1.33346
10:38:46|1.33346
10:38:47|1.33346
10:38:49|1.33346
10:38:51|1.33346
10:38:51|1.33338
10:38:52|1.33338
10:38:54|1.33338
10:38:55|1.33338
10:38:56|1.33338
10:38:56|1.33338
10:38:58|1.33338
10:38:59|1.33338
10:39:00|1.33338
10:39:01|1.33338
10:39:02|1.33338
10:39:02|1.33338
10:39:04|1.33338
10:39:05|1.33338
10:39:06|1.33338
10:39:07|1.33338
10:39:09|1.33406
10:39:10|1.33406
10:39:10|1.33406
10:39:11|1.33406
10:39:12|1.33406
10:39:13|1.33406
10:39:15|1.33333
10:39:15|1.33333
10:39:17|1.33333
10:39:18|1.33333
10:39:18|1.33333
10:39:20|1.33333
10:39:20|1.33333
10:39:22|1.3331
10:39:23|1.3331
10:39:24|1.3331
10:39:25|1.3331
10:39:25|1.33281
10:39:27|1.33281
10:39:28|1.33281
10:39:29|1.33281
10:39:30|1.33281
10:39:31|1.33281
10:39:32|1.33281
10:39:33|1.33281
10:39:34|1.33281
10:39:35|1.33281
10:39:36|1.33281
10:39:37|1.33195
10:39:38|1.33195
10:39:39|1.33188
10:39:40|1.33188
10:39:41|1.33188
10:39:42|1.33188
10:39:43|1.33188
10:39:44|1.33188
10:39:45|1.33188
10:39:46|1.33188
10:39:47|1.33188
10:39:48|1.33188
10:39:50|1.33188
10:39:51|1.33188
10:39:52|1.33188
10:39:54|1.33156
10:39:55|1.33156
10:39:56|1.33156
10:39:57|1.33156
10:39:59|1.33156
10:40:00|1.33156
10:40:00|1.33156
10:40:02|1.33156
10:40:04|1.33156
10:40:04|1.33156
10:40:06|1.33156
10:40:07|1.33099
10:40:07|1.33099
10:40:09|1.33099
10:40:09|1.33099
10:40:11|1.33099
10:40:11|1.33119
10:40:13|1.33076
10:40:14|1.33076
10:40:15|1.33076
10:40:16|1.33034
10:40:17|1.33034
10:40:19|1.33034
10:40:19|1.33034
10:40:20|1.33034
10:40:21|1.33034
10:40:22|1.33034
10:40:23|1.33034
10:40:25|1.33034
10:40:25|1.33034
10:40:26|1.33
10:40:27|1.33
10:40:28|1.33
10:40:30|1.32955
10:40:30|1.32974
10:40:32|1.32974
10:40:33|1.32974
10:40:33|1.32921
10:40:34|1.32921
10:40:35|1.32921
10:40:36|1.32921
10:40:37|1.32921
10:40:38|1.32921
10:40:40|1.32921
10:40:41|1.32854
10:40:42|1.32854
10:40:42|1.32803
10:40:44|1.3284
10:40:45|1.32839
10:40:46|1.32839
10:40:47|1.32803
10:40:48|1.32827
10:40:49|1.328
10:40:49|1.3284
10:40:51|1.3284
10:40:53|1.32828
10:40:54|1.32828
10:40:54|1.32828
10:40:56|1.32828
10:40:57|1.32828
10:40:59|1.32828
10:40:59|1.32828
10:41:01|1.32828
10:41:02|1.32701
10:41:03|1.3275
10:41:03|1.3275
10:41:05|1.3275
10:41:06|1.3275
10:41:07|1.3275
10:41:07|1.3275
10:41:09|1.3275
10:41:09|1.3275
10:41:10|1.3275
10:41:12|1.3275
10:41:12|1.3275
10:41:13|1.3275
10:41:14|1.3275
10:41:16|1.3275
10:41:17|1.3275
10:41:18|1.3275
10:41:19|1.3275
10:41:19|1.32966
10:41:20|1.32966
10:41:22|1.32876
10:41:22|1.32876
10:41:24|1.32876
10:41:25|1.32876
10:41:26|1.32996
10:41:27|1.32996
10:41:28|1.32996
10:41:29|1.32996
10:41:30|1.32996
10:41:31|1.32996
10:41:33|1.32996
10:41:33|1.32996
10:41:34|1.33013
10:41:35|1.33013
10:41:36|1.33013
10:41:37|1.33013
10:41:38|1.33013
10:41:39|1.33013
10:41:40|1.33013
10:41:41|1.33062
10:41:42|1.33062
10:41:44|1.33062
10:41:45|1.33062
10:41:45|1.33062
10:41:47|1.33062
10:41:47|1.33062
10:41:48|1.33062
10:41:49|1.33062
10:41:50|1.33062
10:41:51|1.33062
10:41:52|1.33062
10:41:55|1.33073
10:41:56|1.33073
10:41:57|1.33073
10:41:58|1.33073
10:41:59|1.33073
10:42:00|1.33073
10:42:01|1.33073
10:42:02|1.33073
10:42:03|1.33073
10:42:04|1.33144
10:42:06|1.33144
10:42:07|1.33121
10:42:07|1.33121
10:42:09|1.33121
10:42:10|1.33121
10:42:10|1.33121
10:42:11|1.33121
10:42:13|1.33121
10:42:14|1.33121
10:42:14|1.33121
10:42:16|1.33121
10:42:17|1.33121
10:42:18|1.3311
10:42:19|1.3311
10:42:20|1.3311
10:42:21|1.3311
10:42:22|1.3311
10:42:23|1.33117
10:42:24|1.33117
10:42:25|1.33117
10:42:26|1.33117
10:42:27|1.33117
10:42:28|1.33117
10:42:29|1.33062
10:42:30|1.33062
10:42:31|1.33062
10:42:32|1.33062
10:42:33|1.33062
10:42:34|1.33062
10:42:35|1.33062
10:42:36|1.33067
10:42:37|1.33067
10:42:38|1.33067
10:42:39|1.33067
10:42:40|1.33052
10:42:41|1.33052
10:42:42|1.33052
10:42:43|1.33052
10:42:44|1.33052
10:42:45|1.33052
10:42:46|1.33052
10:42:47|1.33052
10:42:48|1.33052
10:42:49|1.33052
10:42:50|1.33032
10:42:51|1.33032
10:42:52|1.33032
10:42:54|1.33032
10:42:55|1.33032
10:42:56|1.33032
10:42:57|1.33032
10:42:58|1.33032
10:42:59|1.33032
10:43:00|1.33032
10:43:01|1.33032
10:43:02|1.33032
10:43:03|1.33032
10:43:04|1.33032
10:43:06|1.33032
10:43:07|1.33032
10:43:08|1.32979
10:43:09|1.32979
10:43:10|1.32979
10:43:11|1.32979
10:43:13|1.32979
10:43:13|1.32979
10:43:14|1.32979
10:43:15|1.32979
10:43:16|1.32979
10:43:17|1.32979
10:43:18|1.32979
10:43:20|1.32979
10:43:21|1.32979
10:43:22|1.32979
10:43:23|1.32979
10:43:24|1.32979
10:43:25|1.33024
10:43:26|1.33024
10:43:27|1.33024
10:43:28|1.33024
10:43:28|1.33024
10:43:30|1.33024
10:43:30|1.33024
10:43:32|1.33024
10:43:32|1.33024
10:43:34|1.33024
10:43:35|1.33024
10:43:36|1.33024
10:43:36|1.33024
10:43:38|1.33024
10:43:39|1.33024
10:43:40|1.33024
10:43:41|1.33024
10:43:42|1.33024
10:43:43|1.32826
10:43:44|1.32826
10:43:45|1.32826
10:43:46|1.32826
10:43:47|1.32826
10:43:48|1.32826
10:43:49|1.32826
10:43:50|1.32826
10:43:51|1.32826
10:43:52|1.32826
10:43:54|1.32826
10:43:54|1.32826
10:43:56|1.32826
10:43:57|1.32826
10:43:59|1.32826
10:44:00|1.32826
10:44:01|1.32826
10:44:01|1.32826
10:44:02|1.32826
10:44:03|1.32826
10:44:05|1.32826
10:44:05|1.32826
10:44:07|1.32826
10:44:07|1.32826
10:44:08|1.32826
10:44:09|1.32826
10:44:10|1.33035
10:44:11|1.33035
10:44:12|1.33035
10:44:14|1.33
10:44:14|1.33
10:44:15|1.33
10:44:17|1.33
10:44:17|1.33
10:44:18|1.33
10:44:20|1.33
10:44:21|1.33
10:44:22|1.33
10:44:23|1.33035
10:44:24|1.33037
10:44:25|1.33037
10:44:26|1.33092
10:44:28|1.33092
10:44:28|1.33092
10:44:30|1.33092
10:44:30|1.33092
10:44:31|1.33092
10:44:33|1.33092
10:44:33|1.33092
10:44:34|1.33092
10:44:35|1.33092
10:44:37|1.33092
10:44:37|1.33092
10:44:38|1.33128
10:44:39|1.33128
10:44:40|1.33128
10:44:41|1.33128
10:44:42|1.33128
10:44:44|1.33128
10:44:45|1.33128
10:44:46|1.33143
10:44:46|1.33143
10:44:48|1.33143
10:44:48|1.33143
10:44:50|1.33143
10:44:51|1.33143
10:44:51|1.33143
10:44:53|1.33143
10:44:54|1.33143
10:44:55|1.33143
10:44:57|1.33143
10:44:58|1.33143
10:44:59|1.33184
10:45:00|1.33184
10:45:01|1.33184
10:45:02|1.33184
10:45:03|1.33184
10:45:04|1.33163
10:45:05|1.33163
10:45:06|1.33163
10:45:07|1.33163
10:45:09|1.33163
10:45:10|1.33163
10:45:11|1.33202
10:45:12|1.33202
10:45:13|1.33202
10:45:14|1.33202
10:45:14|1.33202
10:45:15|1.33287
10:45:17|1.33287
10:45:18|1.33287
10:45:18|1.33287
10:45:20|1.33297
10:45:21|1.33297
10:45:22|1.33297
10:45:23|1.33252
10:45:24|1.33216
10:45:25|1.33216
10:45:27|1.3316
10:45:27|1.3316
10:45:28|1.3316
10:45:29|1.3316
10:45:30|1.3316
10:45:31|1.33206
10:45:33|1.33206
10:45:33|1.33206
10:45:34|1.33206
10:45:35|1.33206
10:45:36|1.33206
10:45:37|1.33206
10:45:39|1.33206
10:45:39|1.33186
10:45:40|1.33186
10:45:41|1.33186
10:45:42|1.33186
10:45:44|1.33186
10:45:44|1.33186
10:45:45|1.33186
10:45:46|1.33186
10:45:47|1.33186
10:45:48|1.33186
10:45:49|1.33186
10:45:50|1.33111
10:45:51|1.33169
10:45:52|1.33111
10:45:54|1.33111
10:45:55|1.33111
10:45:56|1.33111
10:45:58|1.33111
10:45:59|1.33116
10:46:01|1.33068
10:46:01|1.33068
10:46:02|1.33076
10:46:03|1.33076
10:46:05|1.33076
10:46:05|1.33076
10:46:06|1.33076
10:46:07|1.33076
10:46:09|1.33076
10:46:10|1.33076
10:46:11|1.33076
10:46:11|1.33076
10:46:13|1.33076
10:46:14|1.33114
10:46:15|1.33114
10:46:17|1.33114
10:46:17|1.33114
10:46:19|1.33114
10:46:19|1.33114
10:46:20|1.33114
10:46:21|1.33114
10:46:23|1.33114
10:46:23|1.33114
10:46:24|1.33114
10:46:26|1.33127
10:46:26|1.33127
10:46:27|1.3312
10:46:29|1.33045
10:46:30|1.33045
10:46:30|1.33059
10:46:32|1.33059
10:46:33|1.33059
10:46:34|1.33059
10:46:35|1.33059
10:46:36|1.32974
10:46:37|1.32957
10:46:38|1.32957
10:46:39|1.32957
10:46:40|1.32957
10:46:41|1.32957
10:46:42|1.32957
10:46:43|1.32957
10:46:44|1.32957
10:46:45|1.32957
10:46:46|1.32957
10:46:47|1.32957
10:46:48|1.32957
10:46:49|1.32957
10:46:50|1.32957
10:46:51|1.32957
10:46:52|1.32957
10:46:53|1.32957
10:46:54|1.32957
10:46:56|1.32981
10:46:56|1.32981
10:46:58|1.32981
10:46:59|1.32981
10:47:00|1.32981
10:47:01|1.32981
10:47:03|1.33025
10:47:03|1.33025
10:47:04|1.33025
10:47:05|1.33079
10:47:06|1.33079
10:47:07|1.33079
10:47:08|1.33079
10:47:09|1.33079
10:47:11|1.33079
10:47:11|1.33079
10:47:12|1.33079
10:47:14|1.33079
10:47:14|1.33079
10:47:15|1.33079
10:47:17|1.33079
10:47:18|1.33024
10:47:19|1.33024
10:47:19|1.33024
10:47:21|1.33023
10:47:22|1.33023
10:47:22|1.33023
10:47:24|1.33023
10:47:25|1.33023
10:47:26|1.33023
10:47:27|1.33023
10:47:28|1.33023
10:47:29|1.33023
10:47:30|1.33023
10:47:31|1.33023
10:47:32|1.33052
10:47:33|1.33052
10:47:34|1.33052
10:47:35|1.33052
10:47:36|1.33052
10:47:37|1.33052
10:47:38|1.33009
10:47:39|1.33009
10:47:40|1.33009
10:47:41|1.33009
10:47:42|1.33042
10:47:43|1.33042
10:47:44|1.33042
10:47:45|1.33042
10:47:46|1.33042
10:47:47|1.33042
10:47:48|1.33042
10:47:49|1.33042
10:47:50|1.33042
10:47:51|1.33042
10:47:52|1.33042
10:47:53|1.33042
10:47:54|1.33042
10:47:55|1.33042
10:47:56|1.33042
10:47:57|1.33042
10:47:58|1.33042
10:47:59|1.33065
10:48:00|1.33065
10:48:02|1.33065
10:48:03|1.33065
10:48:04|1.33065
10:48:05|1.33065
10:48:06|1.33077
10:48:08|1.33077
10:48:09|1.33077
10:48:10|1.33077
10:48:11|1.33077
10:48:12|1.33077
10:48:13|1.33077
10:48:14|1.33077
10:48:15|1.33077
10:48:16|1.33077
10:48:17|1.33077
10:48:18|1.33077
10:48:19|1.33077
10:48:20|1.33077
10:48:21|1.33077
10:48:22|1.33077
10:48:23|1.33077
10:48:24|1.33077
10:48:25|1.33077
10:48:26|1.33077
10:48:27|1.32953
10:48:28|1.32954
10:48:29|1.32954
10:48:30|1.32954
10:48:32|1.32954
10:48:33|1.32954
10:48:34|1.32947
10:48:35|1.32947
10:48:35|1.32944
10:48:37|1.32944
10:48:38|1.32944
10:48:39|1.32944
10:48:39|1.32944
10:48:41|1.32944
10:48:42|1.32944
10:48:43|1.32944
10:48:44|1.32944
10:48:45|1.32944
10:48:45|1.32944
10:48:47|1.32944
10:48:47|1.32944
10:48:49|1.32944
10:48:50|1.32944
10:48:51|1.32944
10:48:51|1.32944
10:48:53|1.32962
10:48:54|1.32962
10:48:55|1.32962
10:48:56|1.32962
10:48:57|1.32962
10:48:58|1.32962
10:49:00|1.32901
10:49:01|1.32901
10:49:02|1.32901
10:49:03|1.32901
10:49:04|1.32901
10:49:05|1.32901
10:49:05|1.32901
10:49:06|1.32901
10:49:08|1.32901
10:49:09|1.32901
10:49:10|1.32901
10:49:11|1.32901
10:49:13|1.32901
10:49:14|1.32901
10:49:14|1.32901
10:49:15|1.32901
10:49:16|1.32901
10:49:17|1.32901
10:49:18|1.32901
10:49:19|1.32901
10:49:21|1.32901
10:49:21|1.32901
10:49:22|1.32901
10:49:23|1.32901
10:49:24|1.32901
10:49:25|1.32901
10:49:26|1.32901
10:49:27|1.32901
10:49:28|1.32901
10:49:29|1.32901
10:49:30|1.32901
10:49:31|1.32901
10:49:32|1.32901
10:49:33|1.32901
10:49:34|1.32901
10:49:35|1.32901
10:49:36|1.32852
10:49:38|1.32852
10:49:38|1.32853
10:49:40|1.32853
10:49:40|1.32853
10:49:41|1.32853
10:49:42|1.32853
10:49:43|1.32853
10:49:44|1.32826
10:49:45|1.32826
10:49:46|1.32826
10:49:47|1.32826
10:49:48|1.32826
10:49:49|1.32826
10:49:50|1.32826
10:49:51|1.32826
10:49:53|1.32826
10:49:53|1.32826
10:49:54|1.32826
10:49:55|1.32826
10:49:56|1.32826
10:49:57|1.32826
10:49:59|1.32826
10:50:00|1.32826
10:50:01|1.32826
10:50:02|1.32826
10:50:04|1.32826
10:50:05|1.32826
10:50:06|1.32826
10:50:07|1.32826
10:50:08|1.32826
10:50:09|1.32941
10:50:10|1.32941
10:50:11|1.32941
10:50:12|1.32882
10:50:13|1.32882
10:50:14|1.32882
10:50:16|1.32882
10:50:17|1.32882
10:50:18|1.32882
10:50:18|1.32882
10:50:20|1.32882
10:50:21|1.32882
10:50:21|1.32948
10:50:23|1.32948
10:50:24|1.32933
10:50:25|1.32933
10:50:25|1.32933
10:50:26|1.32933
10:50:28|1.32933
10:50:28|1.32933
10:50:30|1.32933
10:50:31|1.32967
10:50:32|1.32967
10:50:33|1.32967
10:50:35|1.32967
10:50:36|1.32967
10:50:37|1.32975
10:50:38|1.32989
10:50:38|1.32989
10:50:39|1.32989
10:50:40|1.32989
10:50:41|1.32989
10:50:42|1.32989
10:50:43|1.32989
10:50:44|1.32989
10:50:45|1.32989
10:50:47|1.32989
10:50:48|1.32989
10:50:48|1.32989
10:50:49|1.32989
10:50:50|1.32989
10:50:51|1.32989
10:50:52|1.32989
10:50:53|1.32989
10:50:54|1.33017
10:50:55|1.33017
10:50:56|1.33017
10:50:57|1.33017
10:50:58|1.33017
10:51:00|1.33017
10:51:01|1.33017
10:51:02|1.33017
10:51:03|1.33017
10:51:04|1.33017
10:51:06|1.33017
10:51:06|1.33017
10:51:07|1.33007
10:51:08|1.33007
10:51:10|1.33007
10:51:11|1.32977
10:51:11|1.32977
10:51:12|1.32977
10:51:14|1.32977
10:51:14|1.32977
10:51:15|1.32977
10:51:16|1.32977
10:51:17|1.32977
10:51:18|1.32977
10:51:19|1.32977
10:51:20|1.32977
10:51:21|1.32977
10:51:23|1.32977
10:51:24|1.32977
10:51:25|1.32977
10:51:25|1.32977
10:51:27|1.32977
10:51:27|1.32977
10:51:28|1.32977
10:51:29|1.32977
10:51:30|1.32977
10:51:32|1.32977
10:51:33|1.32977
10:51:33|1.32895
10:51:34|1.32895
10:51:36|1.32895
10:51:36|1.32895
10:51:37|1.32895
10:51:38|1.32895
10:51:39|1.32895
10:51:41|1.32895
10:51:41|1.32895
10:51:42|1.32895
10:51:43|1.32895
10:51:44|1.32895
10:51:45|1.32895
10:51:46|1.32895
10:51:47|1.32895
10:51:48|1.32895
10:51:49|1.32895
10:51:50|1.32895
10:51:52|1.32892
10:51:52|1.32892
10:51:54|1.32892
10:51:55|1.32883
10:51:56|1.32883
10:51:56|1.32883
10:51:57|1.32883
10:51:58|1.32883
10:51:59|1.32883
10:52:00|1.32883
10:52:02|1.32883
10:52:03|1.32883
10:52:04|1.32932
10:52:05|1.32932
10:52:06|1.32932
10:52:07|1.32921
10:52:09|1.32984
10:52:10|1.32984
10:52:10|1.32984
10:52:11|1.32984
10:52:12|1.32984
10:52:13|1.3301
10:52:14|1.3301
10:52:16|1.32977
10:52:16|1.32977
10:52:18|1.32977
10:52:19|1.32977
10:52:20|1.32977
10:52:21|1.32977
10:52:22|1.33071
10:52:22|1.33092
10:52:23|1.33092
10:52:25|1.33092
10:52:27|1.33092
10:52:28|1.33092
10:52:29|1.33092
10:52:30|1.33092
10:52:31|1.33092
10:52:31|1.33092
10:52:33|1.33124
10:52:34|1.33124
10:52:35|1.33124
10:52:36|1.33124
10:52:37|1.33124
10:52:38|1.33124
10:52:39|1.33124
10:52:39|1.3318
10:52:41|1.3318
10:52:42|1.3318
10:52:43|1.3318
10:52:43|1.3318
10:52:45|1.3318
10:52:46|1.3318
10:52:47|1.3318
10:52:48|1.3318
10:52:49|1.33235
10:52:50|1.33235
10:52:51|1.33235
10:52:52|1.33235
10:52:53|1.33235
10:52:54|1.33235
10:52:55|1.33235
10:52:56|1.33235
10:52:57|1.33235
10:52:58|1.33235
10:52:59|1.33235
10:53:00|1.33235
10:53:01|1.33275
10:53:02|1.33275
10:53:04|1.33275
10:53:05|1.33275
10:53:06|1.33275
10:53:07|1.33275
10:53:08|1.33275
10:53:09|1.33292
10:53:10|1.33292
10:53:11|1.33292
10:53:12|1.33292
10:53:12|1.33292
10:53:14|1.33235
10:53:15|1.33235
10:53:15|1.33235
10:53:17|1.33235
10:53:18|1.33235
10:53:19|1.33235
10:53:19|1.33235
10:53:21|1.33235
10:53:22|1.33235
10:53:23|1.33235
10:53:24|1.33235
10:53:25|1.33263
10:53:26|1.33263
10:53:27|1.33263
10:53:28|1.33263
10:53:29|1.33263
10:53:30|1.33263
10:53:31|1.33263
10:53:32|1.33244
10:53:33|1.33244
10:53:34|1.33244
10:53:36|1.33244
10:53:37|1.33244
10:53:37|1.33244
10:53:38|1.33244
10:53:40|1.33244
10:53:40|1.33244
10:53:42|1.33244
10:53:42|1.33244
10:53:43|1.33244
10:53:44|1.33244
10:53:45|1.33244
10:53:46|1.33244
10:53:47|1.33194
10:53:48|1.33194
10:53:49|1.33194
10:53:50|1.33194
10:53:51|1.33194
10:53:53|1.33194
10:53:53|1.33194
10:53:54|1.33194
10:53:55|1.33194
10:53:56|1.33194
10:53:58|1.33248
10:54:00|1.33248
10:54:00|1.33248
10:54:02|1.33286
10:54:02|1.33286
10:54:03|1.33286
10:54:05|1.33286
10:54:06|1.33248
10:54:06|1.33248
10:54:08|1.33275
10:54:09|1.33275
10:54:09|1.33275
10:54:11|1.33248
10:54:12|1.33248
10:54:13|1.33276
10:54:14|1.33276
10:54:15|1.33276
10:54:15|1.33276
10:54:17|1.33276
10:54:18|1.33276
10:54:19|1.3328
10:54:19|1.3328
10:54:21|1.3328
10:54:22|1.3328
10:54:23|1.3328
10:54:23|1.3328
10:54:24|1.3328
10:54:26|1.3328
10:54:27|1.3328
10:54:28|1.3328
10:54:29|1.3328
10:54:30|1.3328
10:54:31|1.3325
10:54:32|1.3325
10:54:33|1.3325
10:54:34|1.33245
10:54:35|1.33245
10:54:36|1.33245
10:54:37|1.33245
10:54:38|1.33245
10:54:39|1.33245
10:54:40|1.33245
10:54:41|1.33245
10:54:42|1.33245
10:54:43|1.33245
10:54:44|1.33245
10:54:45|1.33245
10:54:46|1.33245
10:54:47|1.33245
10:54:48|1.33245
10:54:49|1.33245
10:54:50|1.33245
10:54:51|1.33245
10:54:52|1.33245
10:54:53|1.33245
10:54:54|1.33245
10:54:55|1.33245
10:54:56|1.33245
10:54:57|1.33245
10:54:58|1.33245
10:54:59|1.33245
10:55:00|1.33245
10:55:01|1.33245
10:55:02|1.33245
10:55:03|1.33245
10:55:04|1.33245
10:55:05|1.33245
10:55:07|1.33245
10:55:08|1.33245
10:55:09|1.33297
10:55:09|1.33297
10:55:10|1.33297
10:55:12|1.33297
10:55:13|1.33297
10:55:14|1.33297
10:55:16|1.33297
10:55:16|1.33297
10:55:17|1.33297
10:55:19|1.33297
10:55:19|1.33324
10:55:20|1.33324
10:55:21|1.33324
10:55:22|1.33324
10:55:23|1.33341
10:55:24|1.33341
10:55:25|1.33341
10:55:26|1.33298
10:55:27|1.33298
10:55:28|1.33298
10:55:29|1.33298
10:55:31|1.3337
10:55:32|1.3337
10:55:32|1.3337
10:55:33|1.3337
10:55:35|1.3337
10:55:35|1.3337
10:55:37|1.3337
10:55:38|1.3337
10:55:39|1.3337
10:55:40|1.3337
10:55:40|1.3337
10:55:42|1.33383
10:55:43|1.33383
10:55:44|1.33383
10:55:44|1.33383
10:55:45|1.33383
10:55:46|1.33383
10:55:47|1.33383
10:55:49|1.33383
10:55:49|1.33383
10:55:51|1.33383
10:55:52|1.33383
10:55:53|1.33383
10:55:54|1.33383
10:55:55|1.33383
10:55:56|1.33383
10:55:57|1.33383
10:55:58|1.33383
10:55:58|1.33383
10:55:59|1.33383
10:56:01|1.33383
10:56:01|1.33383
10:56:02|1.33383
10:56:04|1.33383
10:56:05|1.33297
10:56:06|1.33297
10:56:07|1.33282
10:56:08|1.33282
10:56:10|1.33282
10:56:11|1.33284
10:56:12|1.33282
10:56:12|1.33282
10:56:13|1.33406
10:56:15|1.33406
10:56:16|1.33406
10:56:16|1.33406
10:56:18|1.33406
10:56:19|1.33406
10:56:20|1.33406
10:56:21|1.33406
10:56:22|1.33406
10:56:23|1.33406
10:56:24|1.33406
10:56:25|1.33406
10:56:26|1.33406
10:56:27|1.33406
10:56:28|1.33406
10:56:29|1.33406
10:56:30|1.33406
10:56:31|1.33288
10:56:32|1.33288
10:56:33|1.33288
10:56:34|1.33288
10:56:35|1.33288
10:56:36|1.33288
10:56:37|1.33288
10:56:38|1.33288
10:56:39|1.33352
10:56:40|1.33358
10:56:41|1.33358
10:56:42|1.33358
10:56:43|1.33358
10:56:44|1.33358
10:56:45|1.33358
10:56:46|1.33358
10:56:47|1.33358
10:56:48|1.33398
10:56:49|1.33398
10:56:50|1.33336
10:56:51|1.33336
10:56:52|1.33336
10:56:53|1.33336
10:56:54|1.33336
10:56:55|1.33336
10:56:56|1.33336
10:56:57|1.33336
10:56:58|1.33336
10:56:59|1.33336
10:57:00|1.33336
10:57:01|1.33336
10:57:02|1.33336
10:57:03|1.33336
10:57:04|1.33336
10:57:05|1.33316
10:57:06|1.33316
10:57:08|1.33316
10:57:09|1.33316
10:57:10|1.33316
10:57:11|1.33321
10:57:12|1.33321
10:57:13|1.33308
10:57:14|1.33456
10:57:15|1.33456
10:57:16|1.33443
10:57:17|1.33401
10:57:18|1.33401
10:57:19|1.334
10:57:20|1.33421
10:57:22|1.33386
10:57:22|1.33398
10:57:23|1.33403
10:57:24|1.33403
10:57:25|1.33403
10:57:27|1.33403
10:57:27|1.33403
10:57:29|1.33403
10:57:29|1.33403
10:57:31|1.33403
10:57:32|1.33403
10:57:32|1.33403
10:57:34|1.33403
10:57:35|1.33403
10:57:37|1.33403
10:57:37|1.33326
10:57:38|1.33326
10:57:39|1.33221
10:57:41|1.33221
10:57:41|1.33222
10:57:42|1.33222
10:57:43|1.33222
10:57:44|1.33178
10:57:46|1.33169
10:57:46|1.3317
10:57:48|1.33154
10:57:48|1.33241
10:57:49|1.33309
10:57:50|1.33308
10:57:51|1.33259
10:57:52|1.33206
10:57:53|1.3323
10:57:54|1.3323
10:57:56|1.3323
10:57:56|1.3323
10:57:57|1.3323
10:57:58|1.33302
10:57:59|1.33302
10:58:01|1.33302
10:58:01|1.33325
10:58:03|1.33325
10:58:03|1.33325
10:58:04|1.33325
10:58:05|1.33325
10:58:06|1.33325
10:58:07|1.33325
10:58:10|1.33325
10:58:10|1.33325
10:58:12|1.33325
10:58:13|1.33242
10:58:14|1.33242
10:58:15|1.33208
10:58:15|1.33208
10:58:16|1.33208
10:58:17|1.33208
10:58:19|1.33208
10:58:21|1.33208
10:58:22|1.33208
10:58:23|1.33208
10:58:24|1.33122
10:58:25|1.33122
10:58:26|1.33122
10:58:26|1.33122
10:58:27|1.33122
10:58:28|1.33122
10:58:29|1.33122
10:58:30|1.33122
10:58:32|1.33122
10:58:33|1.33139
10:58:33|1.33139
10:58:34|1.33139
10:58:36|1.33139
10:58:37|1.3315
10:58:38|1.3315
10:58:39|1.3315
10:58:40|1.3315
10:58:41|1.3315
10:58:42|1.3315
10:58:43|1.3315
10:58:44|1.3315
10:58:45|1.3315
10:58:46|1.3315
10:58:47|1.3315
10:58:48|1.3315
10:58:49|1.3315
10:58:50|1.33071
10:58:51|1.33032
10:58:52|1.33032
10:58:53|1.33032
10:58:54|1.33032
10:58:55|1.33032
10:58:56|1.33032
10:58:57|1.33032
10:58:58|1.33032
10:58:59|1.33032
10:59:00|1.33032
10:59:01|1.33032
10:59:02|1.33032
10:59:03|1.33032
10:59:04|1.33106
10:59:05|1.33106
10:59:06|1.33106
10:59:07|1.33106
10:59:08|1.33106
10:59:10|1.33106
10:59:11|1.33106
10:59:11|1.33106
10:59:13|1.33106
10:59:14|1.33106
10:59:15|1.33106
10:59:16|1.33106
10:59:17|1.33106
10:59:18|1.33106
10:59:19|1.33056
10:59:20|1.33056
10:59:21|1.33102
10:59:23|1.33102
10:59:23|1.33102
10:59:25|1.33102
10:59:25|1.33102
10:59:27|1.33102
10:59:28|1.33102
10:59:28|1.33102
10:59:29|1.33102
10:59:30|1.33102
10:59:32|1.33102
10:59:33|1.33102
10:59:34|1.33102
10:59:34|1.33102
10:59:35|1.33067
10:59:37|1.33067
10:59:38|1.33067
10:59:38|1.33067
10:59:39|1.33065
10:59:41|1.33065
10:59:42|1.33065
10:59:43|1.33065
10:59:44|1.33065
10:59:45|1.33102
10:59:46|1.33102
10:59:47|1.33102
10:59:48|1.33102
10:59:49|1.33102
10:59:50|1.33102
10:59:51|1.33102
10:59:53|1.33102
10:59:54|1.33102
10:59:54|1.33102
10:59:55|1.33102
10:59:56|1.33102
10:59:58|1.33102
10:59:58|1.33102
11:00:00|1.33102
11:00:00|1.33102
11:00:01|1.33102
11:00:02|1.33102
11:00:04|1.3322
11:00:04|1.3322
11:00:05|1.3322
11:00:06|1.3322
11:00:07|1.3322
11:00:09|1.3322
11:00:10|1.3322
11:00:12|1.33286
11:00:12|1.33286
11:00:14|1.33325
11:00:15|1.3332
11:00:16|1.33357
11:00:17|1.33359
11:00:18|1.33359
11:00:19|1.33378
11:00:20|1.33378
11:00:22|1.33376
11:00:22|1.33376
11:00:24|1.33376
11:00:25|1.33376
11:00:25|1.33376
11:00:26|1.33376
11:00:27|1.33376
11:00:29|1.33376
11:00:29|1.33352
11:00:30|1.33352
11:00:31|1.33352
11:00:32|1.33352
11:00:33|1.33352
11:00:34|1.33352
11:00:35|1.33222
11:00:36|1.33222
11:00:37|1.33222
11:00:38|1.3323
11:00:39|1.3323
11:00:41|1.3323
11:00:41|1.3323
11:00:42|1.3323
11:00:43|1.33171
11:00:44|1.33069
11:00:46|1.33069
11:00:46|1.33192
11:00:48|1.33192
11:00:49|1.33231
11:00:50|1.33231
11:00:51|1.33231
11:00:52|1.33231
11:00:53|1.33231
11:00:54|1.33308
11:00:55|1.33308
11:00:57|1.33309
11:00:57|1.33309
11:00:58|1.33309
11:00:59|1.33309
11:01:00|1.33309
11:01:01|1.33309
11:01:02|1.33339
11:01:03|1.33339
11:01:05|1.33339
11:01:06|1.33339
11:01:07|1.33339
11:01:08|1.33339
11:01:09|1.33339
11:01:11|1.33339
11:01:11|1.33456
11:01:12|1.33456
11:01:14|1.33456
11:01:14|1.33456
11:01:15|1.33456
11:01:16|1.33456
11:01:18|1.33443
11:01:18|1.33443
11:01:19|1.33443
11:01:21|1.33443
11:01:22|1.33443
11:01:23|1.33443
11:01:23|1.33443
11:01:24|1.33443
11:01:25|1.33455
11:01:27|1.33403
11:01:27|1.33501
11:01:29|1.33501
11:01:30|1.33501
11:01:31|1.33501
11:01:32|1.33501
11:01:33|1.33509
11:01:34|1.33472
11:01:35|1.33429
11:01:36|1.33328
11:01:37|1.33328
11:01:38|1.33328
11:01:40|1.33328
11:01:41|1.33328
11:01:42|1.33328
11:01:43|1.33328
11:01:45|1.33328
11:01:46|1.33328
11:01:46|1.33328
11:01:48|1.33328
11:01:49|1.33328
11:01:49|1.33328
11:01:50|1.33328
11:01:52|1.33328
11:01:52|1.33328
11:01:54|1.33328
11:01:55|1.33328
11:01:55|1.33497
11:01:57|1.33497
11:01:58|1.33526
11:01:59|1.33477
11:02:00|1.33477
11:02:01|1.33477
11:02:02|1.33477
11:02:03|1.33526
11:02:04|1.33526
11:02:05|1.33452
11:02:06|1.33452
11:02:08|1.33355
11:02:08|1.33323
11:02:09|1.33323
11:02:10|1.33323
11:02:12|1.33323
11:02:12|1.33384
11:02:14|1.33384
11:02:14|1.33384
11:02:16|1.33384
11:02:17|1.33394
11:02:17|1.33387
11:02:18|1.33387
11:02:20|1.33387
11:02:20|1.33387
11:02:21|1.33387
11:02:22|1.33387
11:02:25|1.33387
11:02:25|1.33387
11:02:27|1.33387
11:02:27|1.33387
11:02:29|1.33387
11:02:29|1.3325
11:02:30|1.33278
11:02:31|1.33286
11:02:33|1.33344
11:02:33|1.3337
11:02:35|1.3337
11:02:35|1.3337
11:02:36|1.3337
11:02:37|1.3337
11:02:38|1.3337
11:02:39|1.3337
11:02:40|1.33339
11:02:41|1.33339
11:02:43|1.33339
11:02:45|1.33383
11:02:45|1.33365
11:02:47|1.33365
11:02:47|1.33347
11:02:49|1.33347
11:02:49|1.33347
11:02:51|1.33332
11:02:52|1.33332
11:02:53|1.33332
11:02:54|1.33332
11:02:55|1.33314
11:02:56|1.33314
11:02:57|1.33314
11:02:58|1.33314
11:03:00|1.33314
11:03:01|1.33314
11:03:02|1.33314
11:03:02|1.33314
11:03:04|1.333
11:03:04|1.33363
11:03:05|1.33363
11:03:07|1.33328
11:03:07|1.3332
11:03:09|1.3332
11:03:09|1.33395
11:03:11|1.33395
11:03:11|1.33395
11:03:12|1.33395
11:03:14|1.33395
11:03:15|1.33395
11:03:15|1.33395
11:03:17|1.33395
11:03:17|1.33381
11:03:19|1.33381
11:03:20|1.33381
11:03:21|1.33466
11:03:22|1.33466
11:03:23|1.33497
11:03:24|1.33497
11:03:25|1.33497
11:03:26|1.33497
11:03:27|1.33497
11:03:28|1.33506
11:03:29|1.33506
11:03:30|1.33506
11:03:31|1.33506
11:03:32|1.33506
11:03:33|1.33506
11:03:34|1.33506
11:03:35|1.33506
11:03:36|1.33506
11:03:37|1.33474
11:03:38|1.33474
11:03:39|1.33474
11:03:40|1.33474
11:03:41|1.33474
11:03:42|1.33512
11:03:43|1.33507
11:03:44|1.33508
11:03:45|1.33507
11:03:46|1.33507
11:03:47|1.33473
11:03:49|1.33513
11:03:49|1.33513
11:03:51|1.33513
11:03:51|1.33515
11:03:53|1.33603
11:03:54|1.33582
11:03:56|1.33581
11:03:56|1.33581
11:03:57|1.33581
11:03:59|1.33581
11:04:00|1.33581
11:04:01|1.33581
11:04:02|1.33581
11:04:03|1.33508
11:04:04|1.33551
11:04:05|1.33551
11:04:06|1.3355
11:04:07|1.33559
11:04:08|1.33578
11:04:09|1.33591
11:04:10|1.33591
11:04:11|1.33617
11:04:12|1.33617
11:04:13|1.33617
11:04:14|1.33583
11:04:15|1.33583
11:04:16|1.33584
11:04:17|1.33584
11:04:18|1.33584
11:04:20|1.33584
11:04:20|1.33583
11:04:22|1.33583
11:04:22|1.33578
11:04:23|1.33578
11:04:24|1.33578
11:04:25|1.33583
11:04:26|1.33526
11:04:27|1.33578
11:04:28|1.33582
11:04:29|1.33582
11:04:30|1.33592
11:04:31|1.33592
11:04:32|1.33534
11:04:34|1.33544
11:04:34|1.33591
11:04:35|1.33591
11:04:37|1.33591
11:04:38|1.33591
11:04:38|1.33591
11:04:39|1.33591
11:04:40|1.3361
11:04:42|1.33616
11:04:43|1.33623
11:04:44|1.33622
11:04:45|1.3362
11:04:46|1.33621
11:04:47|1.33615
11:04:48|1.33615
11:04:49|1.33615
11:04:50|1.33625
11:04:52|1.33626
11:04:53|1.33626
11:04:54|1.33638
11:04:55|1.33683
11:04:56|1.33705
11:04:57|1.33682
11:04:58|1.33692
11:04:59|1.33677
11:05:00|1.33612
11:05:01|1.33631
11:05:02|1.33631
11:05:04|1.33664
11:05:04|1.33662
11:05:06|1.33655
11:05:06|1.33591
11:05:07|1.33627
11:05:09|1.33604
11:05:10|1.33597
11:05:10|1.33607
11:05:12|1.33604
11:05:12|1.33555
11:05:14|1.33547
11:05:14|1.33558
11:05:15|1.33565
11:05:16|1.33523
11:05:17|1.33566
11:05:18|1.33566
11:05:19|1.33566
11:05:20|1.3358
11:05:21|1.33643
11:05:22|1.33601
11:05:23|1.33637
11:05:24|1.33633
11:05:25|1.33574
11:05:26|1.33568
11:05:27|1.33619
11:05:28|1.33624
11:05:30|1.33616
11:05:30|1.33626
11:05:31|1.33627
11:05:33|1.33627
11:05:33|1.33625
11:05:34|1.33623
11:05:35|1.33578
11:05:36|1.33615
11:05:37|1.33615
11:05:38|1.33615
11:05:39|1.33625
11:05:40|1.33632
11:05:41|1.3353
11:05:42|1.33579
11:05:44|1.33576
11:05:45|1.33574
11:05:46|1.33588
11:05:47|1.33588
11:05:48|1.33588
11:05:49|1.33463
11:05:50|1.33525
11:05:51|1.33488
11:05:52|1.33476
11:05:53|1.33464
11:05:54|1.33464
11:05:55|1.33459
11:05:56|1.33459
11:05:57|1.33411
11:05:58|1.33411
11:05:59|1.33404
11:06:00|1.33404
11:06:01|1.33391
11:06:02|1.33414
11:06:03|1.33417
11:06:04|1.33329
11:06:05|1.33374
11:06:06|1.3337
11:06:07|1.33366
11:06:08|1.33303
11:06:09|1.33303
11:06:10|1.33357
11:06:12|1.33357
11:06:13|1.333
11:06:13|1.33381
11:06:14|1.33461
11:06:16|1.33448
11:06:17|1.33391
11:06:18|1.33378
11:06:18|1.33435
11:06:19|1.33429
11:06:21|1.3344
11:06:22|1.3344
11:06:23|1.3344
11:06:24|1.33461
11:06:24|1.33455
11:06:26|1.33455
11:06:27|1.33455
11:06:28|1.33455
11:06:28|1.33544
11:06:30|1.3357
11:06:31|1.33591
11:06:32|1.33578
11:06:32|1.33578
11:06:33|1.33578
11:06:35|1.33559
11:06:36|1.3362
11:06:37|1.3362
11:06:37|1.3362
11:06:38|1.3362
11:06:40|1.3362
11:06:41|1.3362
11:06:42|1.3362
11:06:43|1.33578
11:06:43|1.33616
11:06:45|1.33626
11:06:46|1.33625
11:06:47|1.33625
11:06:48|1.33617
11:06:48|1.33617
11:06:50|1.33617
11:06:51|1.33617
11:06:52|1.33617
11:06:53|1.33568
11:06:54|1.33518
11:06:56|1.33564
11:06:56|1.33563
11:06:57|1.33563
11:06:58|1.33597
11:06:59|1.33597
11:07:01|1.33597
11:07:03|1.3357
11:07:04|1.3357
11:07:05|1.3357
11:07:05|1.33597
11:07:06|1.33597
11:07:08|1.33589
11:07:09|1.33589
11:07:10|1.33533
11:07:12|1.33587
11:07:12|1.33587
11:07:13|1.33757
11:07:14|1.33757
11:07:16|1.33708
11:07:17|1.33695
11:07:17|1.33656
11:07:18|1.33648
11:07:19|1.3365
11:07:21|1.33715
11:07:21|1.33639
11:07:23|1.33717
11:07:23|1.33626
11:07:24|1.33698
11:07:25|1.33698
11:07:26|1.33698
11:07:28|1.33698
11:07:28|1.33712
11:07:29|1.33712
11:07:30|1.33771
11:07:31|1.33728
11:07:32|1.3377
11:07:34|1.33702
11:07:34|1.33702
11:07:35|1.33702
11:07:36|1.33702
11:07:37|1.33702
11:07:39|1.33702
11:07:40|1.33702
11:07:41|1.33702
11:07:42|1.33702
11:07:43|1.33702
11:07:45|1.33702
11:07:46|1.33702
11:07:48|1.33702
11:07:48|1.33702
11:07:50|1.33702
11:07:51|1.33702
11:07:52|1.33702
11:07:53|1.3368
11:07:54|1.3368
11:07:55|1.3368
11:07:56|1.3368
11:07:57|1.3368
11:07:59|1.3368
11:08:00|1.3368
11:08:01|1.3368
11:08:02|1.33684
11:08:02|1.33684
11:08:04|1.33684
11:08:05|1.33684
11:08:05|1.33684
11:08:06|1.33684
11:08:08|1.33716
11:08:08|1.33724
11:08:09|1.33724
11:08:10|1.33724
11:08:11|1.33724
11:08:12|1.33724
11:08:13|1.33724
11:08:14|1.33724
11:08:15|1.33724
11:08:17|1.33724
11:08:17|1.33724
11:08:18|1.33724
11:08:19|1.33691
11:08:21|1.33688
11:08:21|1.33688
11:08:22|1.33688
11:08:23|1.33688
11:08:25|1.33688
11:08:26|1.33688
11:08:26|1.33638
11:08:27|1.33638
11:08:29|1.33638
11:08:30|1.33638
11:08:31|1.33638
11:08:32|1.336
11:08:33|1.336
11:08:33|1.33656
11:08:35|1.33656
11:08:36|1.3359
11:08:37|1.3359
11:08:38|1.3359
11:08:39|1.3359
11:08:40|1.3359
11:08:41|1.3359
11:08:42|1.3359
11:08:43|1.33595
11:08:44|1.33595
11:08:45|1.33595
11:08:46|1.33595
11:08:47|1.33693
11:08:49|1.33693
11:08:50|1.33693
11:08:51|1.33693
11:08:52|1.33605
11:08:53|1.33605
11:08:54|1.33605
11:08:55|1.33605
11:08:56|1.33605
11:08:57|1.33608
11:08:58|1.33608
11:09:00|1.33608
11:09:00|1.33608
11:09:02|1.33608
11:09:02|1.33608
11:09:03|1.33608
11:09:05|1.33608
11:09:05|1.33608
11:09:06|1.33608
11:09:07|1.33639
11:09:08|1.33639
11:09:10|1.33614
11:09:11|1.33614
11:09:12|1.33614
11:09:12|1.33614
11:09:14|1.33614
11:09:15|1.3366
11:09:16|1.3366
11:09:17|1.33599
11:09:18|1.33599
11:09:19|1.33599
11:09:20|1.33599
11:09:21|1.33599
11:09:22|1.33599
11:09:23|1.33599
11:09:24|1.33599
11:09:25|1.33599
11:09:26|1.33599
11:09:27|1.33599
11:09:28|1.33599
11:09:29|1.33599
11:09:30|1.33599
11:09:31|1.33599
11:09:32|1.33599
11:09:33|1.33599
11:09:34|1.33599
11:09:36|1.33599
11:09:36|1.33599
11:09:37|1.33599
11:09:38|1.33599
11:09:39|1.33599
11:09:40|1.33599
11:09:41|1.33599
11:09:42|1.33599
11:09:43|1.33599
11:09:44|1.33599
11:09:45|1.33562
11:09:46|1.33614
11:09:49|1.33614
11:09:50|1.33614
11:09:50|1.33614
11:09:52|1.33614
11:09:52|1.33523
11:09:53|1.33516
11:09:54|1.33516
11:09:56|1.33516
11:09:57|1.33516
11:09:58|1.33516
11:09:58|1.33516
11:10:00|1.33478
11:10:01|1.33478
11:10:03|1.33478
11:10:04|1.33478
11:10:05|1.33478
11:10:06|1.33478
11:10:08|1.33478
11:10:09|1.33478
11:10:10|1.33478
11:10:11|1.33478
11:10:12|1.33478
11:10:13|1.33478
11:10:14|1.33517
11:10:15|1.33472
11:10:16|1.33472
11:10:17|1.33472
11:10:18|1.33472
11:10:19|1.33472
11:10:20|1.33472
11:10:22|1.33472
11:10:23|1.33472
11:10:23|1.33472
11:10:24|1.33472
11:10:25|1.33472
11:10:26|1.33472
11:10:27|1.33472
11:10:28|1.33472
11:10:29|1.33472
11:10:30|1.33472
11:10:32|1.33472
11:10:33|1.33472
11:10:34|1.33472
11:10:35|1.33447
11:10:35|1.33408
11:10:36|1.33408
11:10:38|1.33408
11:10:39|1.33408
11:10:40|1.33408
11:10:41|1.33408
11:10:42|1.33408
11:10:43|1.33408
11:10:44|1.33408
11:10:45|1.33408
11:10:46|1.33408
11:10:47|1.33408
11:10:48|1.33417
11:10:50|1.33417
11:10:51|1.33417
11:10:52|1.33417
11:10:53|1.33417
11:10:54|1.33476
11:10:55|1.33476
11:10:56|1.33508
11:10:57|1.33508
11:10:58|1.33508
11:10:59|1.33508
11:11:00|1.33508
11:11:01|1.33508
11:11:03|1.33548
11:11:04|1.33548
11:11:04|1.33548
11:11:06|1.33548
11:11:07|1.33548
11:11:07|1.33548
11:11:09|1.33548
11:11:09|1.33548
11:11:11|1.33548
11:11:11|1.33548
11:11:12|1.33548
11:11:13|1.33548
11:11:14|1.33548
11:11:16|1.33548
11:11:16|1.33548
11:11:18|1.33548
11:11:18|1.33548
11:11:20|1.33548
11:11:20|1.33548
11:11:21|1.33548
11:11:23|1.33548
11:11:24|1.33548
11:11:25|1.33548
11:11:26|1.33548
11:11:27|1.33548
11:11:28|1.33703
11:11:29|1.33703
11:11:30|1.33703
11:11:32|1.33703
11:11:32|1.33703
11:11:34|1.33721
11:11:34|1.33721
11:11:35|1.33721
11:11:36|1.33721
11:11:37|1.33721
11:11:38|1.33721
11:11:40|1.33721
11:11:40|1.33721
11:11:42|1.33772
11:11:43|1.33772
11:11:43|1.33772
11:11:45|1.33772
11:11:46|1.33772
11:11:47|1.33772
11:11:48|1.33772
11:11:48|1.33772
11:11:51|1.33772
11:11:52|1.33772
11:11:53|1.3371
11:11:54|1.3371
11:11:55|1.3371
11:11:56|1.3371
11:11:57|1.3371
11:11:59|1.3371
11:11:59|1.3371
11:12:00|1.3371
11:12:01|1.3371
11:12:03|1.3371
11:12:04|1.3371
11:12:05|1.3371
11:12:06|1.3371
11:12:08|1.3371
11:12:08|1.3371
11:12:09|1.3371
11:12:11|1.3371
11:12:12|1.3371
11:12:13|1.3371
11:12:13|1.3371
11:12:14|1.3371
11:12:15|1.3371
11:12:16|1.3371
11:12:18|1.3371
11:12:18|1.3371
11:12:19|1.3371
11:12:21|1.3371
11:12:21|1.3371
11:12:23|1.3371
11:12:24|1.3371
11:12:24|1.3371
11:12:25|1.3371
11:12:27|1.3371
11:12:27|1.3371
11:12:29|1.3371
11:12:30|1.3371
11:12:31|1.3371
11:12:32|1.3371
11:12:33|1.3371
11:12:33|1.3371
11:12:35|1.3371
11:12:36|1.3371
11:12:37|1.3371
11:12:38|1.3371
11:12:39|1.3371
11:12:40|1.3371
11:12:41|1.3371
11:12:42|1.3371
11:12:43|1.3371
11:12:44|1.3371
11:12:45|1.3371
11:12:46|1.3371
11:12:47|1.3371
11:12:48|1.3371
11:12:49|1.3371
11:12:50|1.3371
11:12:52|1.3371
11:12:53|1.3371
11:12:53|1.3371
11:12:55|1.3371
11:12:56|1.3371
11:12:57|1.3371
11:12:57|1.3371
11:12:59|1.3371
11:13:01|1.3371
11:13:02|1.3371
11:13:02|1.3371
11:13:03|1.3371
11:13:04|1.3371
11:13:06|1.33704
11:13:06|1.33704
11:13:08|1.33704
11:13:09|1.33704
11:13:10|1.33704
11:13:11|1.33704
11:13:12|1.33704
11:13:14|1.33704
11:13:14|1.33704
11:13:15|1.33704
11:13:16|1.33704
11:13:18|1.33704
11:13:18|1.33704
11:13:20|1.33661
11:13:20|1.33661
11:13:21|1.33661
11:13:23|1.33661
11:13:23|1.33661
11:13:24|1.33626
11:13:26|1.33626
11:13:27|1.33626
11:13:28|1.33626
11:13:28|1.33626
11:13:29|1.33626
11:13:30|1.33626
11:13:31|1.33626
11:13:33|1.33626
11:13:34|1.33626
11:13:35|1.33626
11:13:36|1.33626
11:13:37|1.33626
11:13:37|1.33626
11:13:38|1.33626
11:13:39|1.33626
11:13:41|1.33626
11:13:42|1.33619
11:13:43|1.33619
11:13:43|1.33604
11:13:45|1.33569
11:13:45|1.33569
11:13:46|1.33569
11:13:48|1.33569
11:13:49|1.33569
11:13:50|1.33569
11:13:50|1.33569
11:13:53|1.33569
11:13:54|1.33569
11:13:55|1.33569
11:13:56|1.3349
11:13:57|1.33446
11:13:58|1.33446
11:13:59|1.33446
11:14:00|1.33446
11:14:01|1.33446
11:14:02|1.33446
11:14:03|1.33446
11:14:04|1.33446
11:14:05|1.33446
11:14:06|1.3357
11:14:07|1.3357
11:14:08|1.3357
11:14:09|1.3357
11:14:10|1.3357
11:14:11|1.33551
11:14:12|1.33569
11:14:13|1.33569
11:14:14|1.33569
11:14:15|1.33569
11:14:16|1.33569
11:14:17|1.33569
11:14:18|1.33569
11:14:19|1.33569
11:14:20|1.33569
11:14:21|1.33569
11:14:22|1.33569
11:14:23|1.33569
11:14:24|1.33569
11:14:25|1.33653
11:14:26|1.33653
11:14:27|1.33653
11:14:28|1.33653
11:14:29|1.33653
11:14:30|1.33653
11:14:31|1.33653
11:14:32|1.33653
11:14:33|1.33606
11:14:34|1.33606
11:14:35|1.33606
11:14:36|1.33618
11:14:37|1.33618
11:14:38|1.33618
11:14:39|1.33618
11:14:40|1.33618
11:14:41|1.33618
11:14:42|1.33618
11:14:43|1.33618
11:14:44|1.33618
11:14:45|1.33618
11:14:46|1.33618
11:14:47|1.33618
11:14:48|1.33618
11:14:50|1.33618
11:14:50|1.33618
11:14:51|1.33618
11:14:52|1.33618
11:14:53|1.33618
11:14:55|1.33618
11:14:56|1.33618
11:14:58|1.33618
11:14:59|1.33618
11:15:00|1.33618
11:15:01|1.33618
11:15:02|1.3353
11:15:03|1.33507
11:15:04|1.33545
11:15:05|1.33438
11:15:06|1.33533
11:15:07|1.33512
11:15:07|1.33509
11:15:09|1.33537
11:15:10|1.33559
11:15:11|1.33559
11:15:12|1.33618
11:15:13|1.33618
11:15:14|1.33618
11:15:15|1.33618
11:15:16|1.33618
11:15:17|1.33618
11:15:18|1.33618
11:15:19|1.33628
11:15:20|1.33628
11:15:21|1.33628
11:15:22|1.33628
11:15:23|1.33628
11:15:24|1.33628
11:15:25|1.33628
11:15:26|1.33625
11:15:27|1.33625
11:15:28|1.33625
11:15:29|1.33615
11:15:31|1.33615
11:15:31|1.33615
11:15:32|1.33615
11:15:33|1.33615
11:15:34|1.33615
11:15:36|1.33615
11:15:36|1.33615
11:15:37|1.33615
11:15:38|1.33615
11:15:39|1.33615
11:15:40|1.33615
11:15:41|1.33615
11:15:42|1.33483
11:15:43|1.33483
11:15:44|1.33483
11:15:46|1.33429
11:15:46|1.33429
11:15:48|1.33429
11:15:48|1.33347
11:15:49|1.33347
11:15:51|1.33347
11:15:52|1.33347
11:15:53|1.33347
11:15:54|1.33347
11:15:56|1.33347
11:15:57|1.33347
11:15:57|1.33347
11:15:59|1.33347
11:16:00|1.33347
11:16:01|1.33347
11:16:03|1.33347
11:16:04|1.33347
11:16:05|1.33347
11:16:06|1.33347
11:16:07|1.33347
11:16:08|1.33371
11:16:09|1.33371
11:16:10|1.33371
11:16:11|1.33371
11:16:12|1.33371
11:16:13|1.33371
11:16:15|1.33371
11:16:15|1.33371
11:16:16|1.33371
11:16:17|1.33371
11:16:19|1.33371
11:16:19|1.33371
11:16:21|1.33371
11:16:21|1.33371
11:16:23|1.33371
11:16:23|1.33371
11:16:24|1.33371
11:16:25|1.33371
11:16:26|1.33371
11:16:27|1.33289
11:16:28|1.33243
11:16:29|1.33243
11:16:30|1.33243
11:16:31|1.33243
11:16:32|1.33243
11:16:33|1.33243
11:16:34|1.33243
11:16:35|1.33243
11:16:37|1.33243
11:16:37|1.33243
11:16:38|1.33255
11:16:39|1.33255
11:16:40|1.33308
11:16:41|1.33258
11:16:42|1.33258
11:16:43|1.33335
11:16:44|1.33335
11:16:45|1.33233
11:16:46|1.33233
11:16:47|1.33233
11:16:48|1.33233
11:16:49|1.33297
11:16:50|1.33334
11:16:51|1.33334
11:16:52|1.33334
11:16:53|1.33334
11:16:55|1.33334
11:16:57|1.33334
11:16:58|1.33334
11:16:59|1.33327
11:16:59|1.33327
11:17:00|1.33327
11:17:02|1.33327
11:17:03|1.33327
11:17:03|1.33327
11:17:05|1.33327
11:17:06|1.33327
11:17:06|1.33327
11:17:07|1.33327
11:17:08|1.33327
11:17:10|1.33327
11:17:11|1.33327
11:17:12|1.33327
11:17:13|1.33327
11:17:14|1.33327
11:17:15|1.33327
11:17:16|1.33327
11:17:17|1.33327
11:17:18|1.33327
11:17:19|1.33341
11:17:20|1.33341
11:17:21|1.33341
11:17:22|1.33341
11:17:23|1.33341
11:17:24|1.33341
11:17:25|1.33341
11:17:26|1.33341
11:17:27|1.33341
11:17:28|1.33341
11:17:29|1.33341
11:17:30|1.33341
11:17:31|1.33341
11:17:32|1.33341
11:17:33|1.33341
11:17:34|1.33341
11:17:35|1.33341
11:17:36|1.33315
11:17:37|1.33315
11:17:38|1.33315
11:17:39|1.33315
11:17:40|1.33315
11:17:41|1.33315
11:17:42|1.33315
11:17:43|1.33315
11:17:44|1.33315
11:17:45|1.33315
11:17:46|1.33315
11:17:47|1.33315
11:17:48|1.33315
11:17:49|1.33315
11:17:50|1.33315
11:17:51|1.33315
11:17:53|1.33315
11:17:53|1.33315
11:17:54|1.33315
11:17:55|1.33315
11:17:57|1.33315
11:17:59|1.33315
11:17:59|1.33315
11:18:01|1.33315
11:18:02|1.33315
11:18:02|1.33315
11:18:04|1.33315
11:18:05|1.33315
11:18:05|1.33315
11:18:07|1.33315
11:18:07|1.33315
11:18:09|1.33315
11:18:09|1.33315
11:18:11|1.33315
11:18:12|1.33315
11:18:13|1.33315
11:18:14|1.33315
11:18:15|1.33315
11:18:16|1.33315
11:18:17|1.33315
11:18:18|1.33376
11:18:18|1.33376
11:18:19|1.33376
11:18:21|1.33376
11:18:21|1.33376
11:18:23|1.33376
11:18:24|1.33417
11:18:25|1.33417
11:18:25|1.33417
11:18:26|1.33417
11:18:28|1.33417
11:18:28|1.33417
11:18:29|1.33417
11:18:30|1.33417
11:18:32|1.33417
11:18:33|1.33425
11:18:33|1.33425
11:18:34|1.33425
11:18:36|1.33425
11:18:37|1.33425
11:18:37|1.33425
11:18:39|1.33425
11:18:40|1.33425
11:18:41|1.33425
11:18:42|1.33425
11:18:43|1.33425
11:18:44|1.33425
11:18:44|1.33425
11:18:46|1.33457
11:18:47|1.33457
11:18:48|1.33358
11:18:48|1.33315
11:18:50|1.33315
11:18:51|1.33315
11:18:52|1.33315
11:18:52|1.33315
11:18:54|1.33315
11:18:55|1.33315
11:18:56|1.33315
11:18:57|1.33315
11:18:59|1.33315
11:19:00|1.33315
11:19:00|1.33315
11:19:02|1.33315
11:19:03|1.33315
11:19:04|1.33315
11:19:06|1.33315
11:19:07|1.33315
11:19:07|1.33315
11:19:08|1.33315
11:19:09|1.33315
11:19:10|1.33315
11:19:11|1.33315
11:19:12|1.33315
11:19:13|1.33315
11:19:14|1.33315
11:19:15|1.33315
11:19:16|1.33315
11:19:17|1.33315
11:19:18|1.33315
11:19:20|1.33315
11:19:20|1.33315
11:19:21|1.33316
11:19:22|1.33316
11:19:23|1.33316
11:19:24|1.33316
11:19:26|1.33316
11:19:27|1.33316
11:19:28|1.33316
11:19:29|1.33316
11:19:30|1.33316
11:19:31|1.33316
11:19:32|1.33316
11:19:33|1.33316
11:19:34|1.33316
11:19:35|1.33316
11:19:36|1.33316
11:19:37|1.33316
11:19:38|1.33316
11:19:39|1.33316
11:19:40|1.33316
11:19:41|1.33316
11:19:43|1.33369
11:19:43|1.33369
11:19:45|1.33369
11:19:46|1.33369
11:19:47|1.33369
11:19:48|1.33369
11:19:49|1.33369
11:19:50|1.33369
11:19:51|1.33369
11:19:52|1.33369
11:19:53|1.33369
11:19:54|1.33369
11:19:55|1.33369
11:19:56|1.33369
11:19:57|1.33369
11:19:58|1.33369
11:19:59|1.33369
11:20:00|1.33369
11:20:01|1.33369
11:20:02|1.33369
11:20:03|1.33369
11:20:04|1.33369
11:20:05|1.33369
11:20:06|1.33369
11:20:08|1.33369
11:20:08|1.33369
11:20:09|1.33369
11:20:11|1.33369
11:20:12|1.33369
11:20:12|1.33369
11:20:14|1.33369
11:20:15|1.33369
11:20:16|1.33369
11:20:17|1.33369
11:20:18|1.33369
11:20:19|1.33316
11:20:20|1.33316
11:20:22|1.33316
11:20:22|1.33316
11:20:24|1.33316
11:20:24|1.33316
11:20:25|1.33316
11:20:27|1.33316
11:20:27|1.33388
11:20:28|1.33388
11:20:29|1.33388
11:20:30|1.33388
11:20:31|1.33388
11:20:32|1.33388
11:20:34|1.33388
11:20:34|1.33388
11:20:35|1.33388
11:20:36|1.33444
11:20:37|1.33444
11:20:38|1.33444
11:20:39|1.33444
11:20:41|1.33444
11:20:42|1.33444
11:20:42|1.33444
11:20:44|1.33397
11:20:44|1.33397
11:20:46|1.33397
11:20:46|1.33397
11:20:47|1.33397
11:20:49|1.33397
11:20:50|1.33397
11:20:50|1.33397
11:20:51|1.33397
11:20:53|1.33397
11:20:53|1.33397
11:20:55|1.33397
11:20:55|1.33397
11:20:57|1.33397
11:20:57|1.33397
11:20:58|1.33397
11:21:01|1.33397
11:21:02|1.33397
11:21:02|1.33397
11:21:03|1.33397
11:21:05|1.33397
11:21:06|1.33397
11:21:07|1.33397
11:21:08|1.33397
11:21:09|1.33397
11:21:10|1.33397
11:21:11|1.33397
11:21:12|1.33397
11:21:12|1.33434
11:21:14|1.33434
11:21:14|1.33434
11:21:16|1.33434
11:21:17|1.33434
11:21:18|1.33434
11:21:19|1.33434
11:21:20|1.33434
11:21:21|1.33434
11:21:22|1.33434
11:21:23|1.33434
11:21:24|1.33434
11:21:25|1.33434
11:21:26|1.33447
11:21:27|1.33447
11:21:28|1.33447
11:21:29|1.33447
11:21:30|1.33486
11:21:31|1.33486
11:21:32|1.33486
11:21:33|1.33486
11:21:34|1.33486
11:21:35|1.33486
11:21:36|1.33486
11:21:37|1.33486
11:21:38|1.33436
11:21:39|1.33436
11:21:40|1.33397
11:21:41|1.33397
11:21:42|1.33397
11:21:43|1.33397
11:21:44|1.33397
11:21:45|1.33397
11:21:46|1.33397
11:21:47|1.33397
11:21:49|1.33397
11:21:50|1.33397
11:21:50|1.33397
11:21:51|1.33397
11:21:52|1.33397
11:21:54|1.33397
11:21:54|1.33397
11:21:55|1.33397
11:21:56|1.33397
11:21:57|1.33459
11:21:59|1.33459
11:22:01|1.33461
11:22:02|1.33461
11:22:02|1.33461
11:22:04|1.33461
11:22:04|1.33461
11:22:06|1.33461
11:22:07|1.33461
11:22:07|1.33461
11:22:08|1.33461
11:22:10|1.33461
11:22:10|1.33461
11:22:11|1.33461
11:22:13|1.33461
11:22:14|1.33461
11:22:15|1.33447
11:22:16|1.33447
11:22:18|1.33447
11:22:18|1.33447
11:22:20|1.33447
11:22:21|1.33447
11:22:22|1.33447
11:22:22|1.33447
11:22:24|1.33447
11:22:24|1.33447
11:22:26|1.33447
11:22:26|1.33447
11:22:27|1.33447
11:22:29|1.33447
11:22:29|1.33447
11:22:31|1.33447
11:22:31|1.33447
11:22:33|1.33447
11:22:34|1.33447
11:22:35|1.33447
11:22:35|1.33447
11:22:36|1.33447
11:22:37|1.33445
11:22:39|1.33445
11:22:39|1.33445
11:22:41|1.33445
11:22:42|1.33445
11:22:43|1.33445
11:22:43|1.33445
11:22:45|1.33445
11:22:46|1.33445
11:22:47|1.33445
11:22:48|1.33445
11:22:49|1.33445
11:22:50|1.33445
11:22:51|1.33445
11:22:52|1.33445
11:22:53|1.33445
11:22:54|1.33445
11:22:55|1.33445
11:22:56|1.33445
11:22:57|1.33445
11:22:58|1.33445
11:22:59|1.33445
11:23:00|1.33445
11:23:02|1.33445
11:23:03|1.33445
11:23:04|1.33445
11:23:05|1.33445
11:23:06|1.33445
11:23:07|1.33445
11:23:08|1.33445
11:23:09|1.33445
11:23:10|1.33445
11:23:11|1.33445
11:23:12|1.33445
11:23:13|1.33445
11:23:14|1.33445
11:23:15|1.33445
11:23:17|1.33445
11:23:17|1.33445
11:23:18|1.33445
11:23:19|1.33445
11:23:20|1.33445
11:23:22|1.33445
11:23:23|1.33445
11:23:23|1.33445
11:23:25|1.33445
11:23:26|1.33445
11:23:26|1.33445
11:23:27|1.33445
11:23:28|1.33291
11:23:30|1.33291
11:23:31|1.33291
11:23:32|1.33291
11:23:33|1.33291
11:23:34|1.33356
11:23:35|1.33356
11:23:36|1.33356
11:23:37|1.3337
11:23:38|1.3337
11:23:39|1.3337
11:23:40|1.3337
11:23:41|1.33383
11:23:42|1.33383
11:23:43|1.33383
11:23:44|1.33383
11:23:45|1.33383
11:23:46|1.33383
11:23:47|1.33383
11:23:48|1.33383
11:23:49|1.33383
11:23:50|1.33396
11:23:51|1.33396
11:23:52|1.33396
11:23:53|1.33396
11:23:54|1.33396
11:23:55|1.33396
11:23:56|1.33461
11:23:57|1.33461
11:23:58|1.33461
11:23:59|1.33461
11:24:00|1.33396
11:24:01|1.33396
11:24:02|1.33396
11:24:04|1.33396
11:24:05|1.33396
11:24:06|1.33396
11:24:07|1.33396
11:24:08|1.33396
11:24:08|1.33396
11:24:10|1.33396
11:24:11|1.33396
11:24:12|1.33396
11:24:13|1.33396
11:24:14|1.33396
11:24:14|1.33396
11:24:16|1.33396
11:24:16|1.33396
11:24:18|1.33396
11:24:19|1.33396
11:24:19|1.33396
11:24:20|1.33396
11:24:22|1.33396
11:24:23|1.33396
11:24:24|1.33396
11:24:25|1.33435
11:24:26|1.33435
11:24:27|1.33435
11:24:28|1.33435
11:24:28|1.33435
11:24:30|1.33451
11:24:31|1.33448
11:24:32|1.33448
11:24:33|1.33474
11:24:34|1.33487
11:24:35|1.33446
11:24:36|1.3346
11:24:37|1.33448
11:24:38|1.33448
11:24:39|1.33555
11:24:40|1.3356
11:24:41|1.33565
11:24:42|1.33565
11:24:43|1.33565
11:24:45|1.33565
11:24:45|1.33563
11:24:46|1.33539
11:24:47|1.33539
11:24:49|1.33539
11:24:49|1.33539
11:24:51|1.3344
11:24:51|1.33506
11:24:53|1.33509
11:24:53|1.3351
11:24:55|1.3351
11:24:56|1.33503
11:24:57|1.33503
11:24:58|1.33504
11:24:59|1.33504
11:25:00|1.33504
11:25:01|1.33505
11:25:02|1.3351
11:25:03|1.33444
11:25:04|1.33435
11:25:06|1.33375
11:25:07|1.33375
11:25:09|1.33375
11:25:09|1.33375
11:25:10|1.33375
11:25:12|1.33444
11:25:12|1.33435
11:25:14|1.33435
11:25:14|1.33435
11:25:16|1.33435
11:25:16|1.33435
11:25:18|1.33435
11:25:18|1.33435
11:25:19|1.33515
11:25:20|1.33474
11:25:22|1.33474
11:25:23|1.33474
11:25:23|1.33433
11:25:25|1.33405
11:25:26|1.33435
11:25:27|1.33435
11:25:28|1.33437
11:25:29|1.33435
11:25:30|1.33435
11:25:31|1.33435
11:25:32|1.33435
11:25:33|1.33435
11:25:34|1.33435
11:25:34|1.33435
11:25:35|1.33435
11:25:37|1.33435
11:25:37|1.33345
11:25:39|1.33345
11:25:39|1.33345
11:25:40|1.33345
11:25:42|1.33375
11:25:43|1.33381
11:25:43|1.33381
11:25:44|1.33381
11:25:46|1.33395
11:25:46|1.33435
11:25:48|1.33433
11:25:49|1.33416
11:25:50|1.33416
11:25:51|1.33406
11:25:52|1.33385
11:25:53|1.33375
11:25:53|1.33374
11:25:55|1.33375
11:25:56|1.33375
11:25:57|1.33375
11:25:58|1.33375
11:25:59|1.33375
11:26:00|1.33375
11:26:01|1.33375
11:26:02|1.33384
11:26:03|1.33353
11:26:05|1.33283
11:26:06|1.33245
11:26:06|1.33194
11:26:07|1.33183
11:26:09|1.33214
11:26:10|1.33214
11:26:11|1.33261
11:26:12|1.33244
11:26:14|1.33273
11:26:14|1.33203
11:26:15|1.33168
11:26:16|1.33179
11:26:18|1.33179
11:26:19|1.33181
11:26:19|1.33181
11:26:20|1.33191
11:26:22|1.33191
11:26:22|1.33119
11:26:24|1.33139
11:26:24|1.33145
11:26:26|1.3315
11:26:27|1.33131
11:26:28|1.3306
11:26:28|1.33109
11:26:31|1.33109
11:26:31|1.33108
11:26:33|1.33108
11:26:34|1.33108
11:26:34|1.33088
11:26:36|1.33029
11:26:37|1.3308
11:26:37|1.3308
11:26:39|1.3308
11:26:40|1.33096
11:26:41|1.331
11:26:42|1.33111
11:26:43|1.33111
11:26:43|1.33141
11:26:46|1.33131
11:26:46|1.3312
11:26:48|1.33049
11:26:48|1.33082
11:26:49|1.33082
11:26:50|1.33082
11:26:51|1.3308
11:26:52|1.3307
11:26:53|1.33077
11:26:54|1.33077
11:26:55|1.33049
11:26:56|1.33049
11:26:57|1.33057
11:26:58|1.33057
11:27:00|1.33057
11:27:00|1.33057
11:27:02|1.33057
11:27:02|1.33057
11:27:04|1.33057
11:27:04|1.33057
11:27:05|1.33057
11:27:08|1.33057
11:27:08|1.33057
11:27:09|1.33057
11:27:11|1.33057
11:27:11|1.33057
11:27:13|1.33066
11:27:13|1.33068
11:27:14|1.33068
11:27:15|1.33068
11:27:17|1.33068
11:27:17|1.33068
11:27:19|1.33068
11:27:20|1.33009
11:27:21|1.33009
11:27:22|1.33009
11:27:23|1.33008
11:27:24|1.33009
11:27:25|1.33009
11:27:25|1.33037
11:27:27|1.33037
11:27:29|1.33037
11:27:30|1.33037
11:27:31|1.32986
11:27:31|1.32992
11:27:33|1.32992
11:27:34|1.33018
11:27:35|1.33018
11:27:36|1.33027
11:27:37|1.33037
11:27:38|1.33053
11:27:39|1.33053
11:27:41|1.3318
11:27:41|1.33209
11:27:42|1.33149
11:27:44|1.33149
11:27:44|1.33149
11:27:45|1.33149
11:27:47|1.33148
11:27:47|1.33205
11:27:48|1.33142
11:27:50|1.33133
11:27:50|1.33133
11:27:51|1.33133
11:27:52|1.33133
11:27:53|1.33133
11:27:55|1.33133
11:27:56|1.33133
11:27:56|1.33133
11:27:57|1.33133
11:27:58|1.33166
11:28:00|1.33166
11:28:00|1.33166
11:28:01|1.33166
11:28:03|1.33166
11:28:03|1.33166
11:28:04|1.33087
11:28:06|1.3314
11:28:08|1.3314
11:28:09|1.3314
11:28:10|1.3314
11:28:11|1.3314
11:28:12|1.3314
11:28:13|1.33156
11:28:14|1.33156
11:28:15|1.33156
11:28:16|1.33156
11:28:17|1.33156
11:28:19|1.33156
11:28:20|1.33156
11:28:20|1.33156
11:28:21|1.33156
11:28:22|1.33156
11:28:24|1.33156
11:28:24|1.33156
11:28:25|1.33156
11:28:26|1.33156
11:28:28|1.33156
11:28:28|1.33156
11:28:30|1.3307
11:28:31|1.3307
11:28:32|1.33016
11:28:32|1.33016
11:28:34|1.33016
11:28:34|1.33016
11:28:36|1.33016
11:28:37|1.33016
11:28:38|1.33016
11:28:39|1.33016
11:28:40|1.33016
11:28:41|1.33016
11:28:42|1.33016
11:28:43|1.33016
11:28:44|1.33016
11:28:45|1.33045
11:28:46|1.33045
11:28:47|1.33045
11:28:48|1.33043
11:28:49|1.33043
11:28:50|1.33043
11:28:51|1.33043
11:28:52|1.33043
11:28:53|1.32961
11:28:54|1.32958
11:28:55|1.32958
11:28:56|1.32958
11:28:57|1.32958
11:28:58|1.32958
11:28:59|1.32958
11:29:00|1.32958
11:29:01|1.32958
11:29:02|1.32927
11:29:03|1.33018
11:29:04|1.33018
11:29:05|1.33018
11:29:06|1.33018
11:29:08|1.33007
11:29:09|1.33007
11:29:10|1.33007
11:29:11|1.33007
11:29:12|1.33007
11:29:13|1.33007
11:29:13|1.33007
11:29:14|1.33007
11:29:16|1.33002
11:29:17|1.33002
11:29:18|1.33002
11:29:20|1.33002
11:29:20|1.33011
11:29:21|1.33011
11:29:22|1.33011
11:29:23|1.33011
11:29:25|1.33011
11:29:26|1.33011
11:29:26|1.33011
11:29:27|1.331
11:29:29|1.33114
11:29:30|1.33114
11:29:30|1.33114
11:29:32|1.33114
11:29:33|1.33114
11:29:34|1.33114
11:29:35|1.33114
11:29:36|1.33114
11:29:37|1.33114
11:29:38|1.33114
11:29:39|1.33114
11:29:40|1.33114
11:29:41|1.33114
11:29:42|1.33114
11:29:43|1.33195
11:29:44|1.33195
11:29:45|1.33195
11:29:46|1.33195
11:29:47|1.33195
11:29:48|1.33124
11:29:49|1.33124
11:29:50|1.33124
11:29:51|1.33124
11:29:52|1.33124
11:29:53|1.33124
11:29:54|1.33124
11:29:55|1.33124
11:29:56|1.33124
11:29:57|1.33124
11:29:58|1.33124
11:29:59|1.33124
11:30:00|1.33124
11:30:01|1.33124
11:30:02|1.32975
11:30:03|1.33026
11:30:04|1.33026
11:30:05|1.33026
11:30:06|1.33009
11:30:08|1.33009
11:30:09|1.33009
11:30:11|1.33009
11:30:12|1.33009
11:30:12|1.33009
11:30:14|1.33009
11:30:15|1.33009
11:30:16|1.32895
11:30:17|1.32895
11:30:18|1.32895
11:30:20|1.32895
11:30:21|1.32893
11:30:21|1.32893
11:30:23|1.32893
11:30:24|1.32893
11:30:24|1.32893
11:30:26|1.32893
11:30:27|1.32893
11:30:28|1.32893
11:30:29|1.32893
11:30:31|1.32893
11:30:32|1.32893
11:30:32|1.32893
11:30:33|1.32893
11:30:35|1.32983
11:30:36|1.32983
11:30:37|1.32983
11:30:38|1.32983
11:30:39|1.32983
11:30:40|1.32983
11:30:41|1.33004
11:30:42|1.33004
11:30:43|1.33004
11:30:44|1.3292
11:30:45|1.3292
11:30:46|1.3292
11:30:47|1.3292
11:30:48|1.32821
11:30:49|1.3282
11:30:51|1.3282
11:30:51|1.32783
11:30:52|1.32783
11:30:54|1.32814
11:30:54|1.32814
11:30:56|1.32814
11:30:56|1.32814
11:30:57|1.32814
11:30:59|1.32814
11:30:59|1.32814
11:31:00|1.32814
11:31:01|1.32814
11:31:03|1.32814
11:31:03|1.32814
11:31:05|1.32814
11:31:06|1.32756
11:31:07|1.32756
11:31:08|1.32756
11:31:09|1.32737
11:31:10|1.32737
11:31:12|1.32737
11:31:12|1.32655
11:31:14|1.32682
11:31:14|1.32682
11:31:16|1.32655
11:31:17|1.3261
11:31:18|1.32654
11:31:18|1.32654
11:31:19|1.3261
11:31:21|1.3261
11:31:22|1.3261
11:31:23|1.3261
11:31:24|1.3261
11:31:24|1.3261
11:31:26|1.32675
11:31:27|1.32603
11:31:27|1.32572
11:31:29|1.32572
11:31:29|1.32588
11:31:30|1.32588
11:31:32|1.32568
11:31:33|1.32568
11:31:34|1.32547
11:31:35|1.32547
11:31:36|1.32547
11:31:37|1.32591
11:31:37|1.32591
11:31:39|1.32591
11:31:39|1.32591
11:31:41|1.32591
11:31:42|1.32591
11:31:43|1.32537
11:31:44|1.32537
11:31:44|1.32537
11:31:47|1.32537
11:31:47|1.32603
11:31:48|1.32603
11:31:50|1.32603
11:31:50|1.32603
11:31:52|1.32603
11:31:53|1.32603
11:31:54|1.32603
11:31:55|1.32603
11:31:56|1.32603
11:31:57|1.32603
11:31:58|1.32603
11:31:59|1.32603
11:32:00|1.32603
11:32:01|1.32603
11:32:02|1.32603
11:32:03|1.32594
11:32:04|1.32594
11:32:05|1.32594
11:32:07|1.32594
11:32:09|1.32551
11:32:10|1.32551
11:32:11|1.32543
11:32:11|1.3249
11:32:13|1.3249
11:32:14|1.3249
11:32:15|1.3249
11:32:16|1.3249
11:32:17|1.32466
11:32:18|1.32412
11:32:19|1.32412
11:32:20|1.32412
11:32:21|1.32459
11:32:22|1.32459
11:32:23|1.32459
11:32:24|1.32459
11:32:26|1.32459
11:32:26|1.32459
11:32:28|1.3239
11:32:29|1.3239
11:32:29|1.32414
11:32:30|1.32414
11:32:32|1.32414
11:32:32|1.32414
11:32:33|1.32414
11:32:34|1.32414
11:32:35|1.32414
11:32:36|1.32414
11:32:38|1.32414
11:32:38|1.32478
11:32:39|1.32504
11:32:40|1.32429
11:32:41|1.32495
11:32:42|1.32495
11:32:44|1.32495
11:32:44|1.32495
11:32:45|1.32495
11:32:46|1.32495
11:32:48|1.32495
11:32:48|1.32495
11:32:49|1.32495
11:32:50|1.32495
11:32:51|1.32495
11:32:52|1.32488
11:32:53|1.32488
11:32:55|1.32488
11:32:55|1.32488
11:32:56|1.32488
11:32:57|1.32488
11:32:58|1.32488
11:33:00|1.32488
11:33:01|1.32488
11:33:01|1.32488
11:33:02|1.32495
11:33:03|1.32519
11:33:05|1.32519
11:33:06|1.32519
11:33:08|1.32679
11:33:09|1.32679
11:33:10|1.32679
11:33:10|1.32679
11:33:12|1.32679
11:33:13|1.32679
11:33:14|1.32679
11:33:14|1.32679
11:33:15|1.32636
11:33:17|1.32636
11:33:17|1.32636
11:33:19|1.32636
11:33:19|1.32636
11:33:21|1.32636
11:33:22|1.32636
11:33:23|1.32636
11:33:24|1.32636
11:33:25|1.32636
11:33:26|1.32636
11:33:27|1.32636
11:33:28|1.32636
11:33:29|1.32706
11:33:30|1.32706
11:33:31|1.32706
11:33:32|1.32706
11:33:33|1.32706
11:33:34|1.32706
11:33:35|1.32706
11:33:36|1.32706
11:33:37|1.32706
11:33:38|1.32706
11:33:39|1.32719
11:33:40|1.32719
11:33:41|1.32719
11:33:43|1.32719
11:33:43|1.32719
11:33:44|1.32719
11:33:45|1.32719
11:33:46|1.32719
11:33:48|1.32719
11:33:48|1.32693
11:33:49|1.32693
11:33:51|1.32693
11:33:52|1.32693
11:33:52|1.32693
11:33:53|1.32693
11:33:54|1.32693
11:33:56|1.32693
11:33:57|1.32693
11:33:57|1.32693
11:33:58|1.32693
11:34:00|1.32693
11:34:01|1.32693
11:34:02|1.32693
11:34:02|1.32693
11:34:04|1.32693
11:34:04|1.32693
11:34:05|1.32641
11:34:07|1.3263
11:34:07|1.3263
11:34:08|1.3263
11:34:10|1.3263
11:34:10|1.3263
11:34:11|1.3263
11:34:13|1.3263
11:34:14|1.3263
11:34:15|1.3263
11:34:16|1.3263
11:34:17|1.3263
11:34:18|1.3263
11:34:19|1.3263
11:34:20|1.3263
11:34:22|1.3263
11:34:22|1.3263
11:34:23|1.3263
11:34:25|1.3263
11:34:26|1.3263
11:34:27|1.3263
11:34:27|1.3263
11:34:28|1.3263
11:34:30|1.3263
11:34:31|1.3263
11:34:31|1.3263
11:34:33|1.3263
11:34:33|1.3263
11:34:34|1.3263
11:34:35|1.3263
11:34:37|1.3263
11:34:38|1.3263
11:34:39|1.3263
11:34:40|1.3263
11:34:41|1.3263
11:34:42|1.3263
11:34:43|1.3268
11:34:44|1.3268
11:34:45|1.3268
11:34:46|1.32654
11:34:47|1.32654
11:34:48|1.32674
11:34:49|1.32674
11:34:50|1.32674
11:34:52|1.32678
11:34:53|1.32681
11:34:54|1.32681
11:34:55|1.32681
11:34:56|1.32681
11:34:56|1.32635
11:34:57|1.32548
11:34:58|1.32553
11:35:00|1.32564
11:35:00|1.32564
11:35:01|1.3259
11:35:02|1.32603
11:35:04|1.32603
11:35:04|1.32584
11:35:06|1.32544
11:35:07|1.32577
11:35:07|1.32516
11:35:09|1.32563
11:35:10|1.32515
11:35:11|1.32543
11:35:12|1.32486
11:35:13|1.32502
11:35:14|1.32502
11:35:15|1.32512
11:35:16|1.32512
11:35:17|1.32512
11:35:18|1.32533
11:35:19|1.32538
11:35:20|1.32538
11:35:22|1.32488
11:35:22|1.32551
11:35:23|1.32553
11:35:24|1.32543
11:35:25|1.32551
11:35:26|1.32533
11:35:27|1.32533
11:35:28|1.32513
11:35:29|1.32493
11:35:31|1.32498
11:35:31|1.32524
11:35:33|1.32523
11:35:33|1.32525
11:35:35|1.32513
11:35:36|1.32525
11:35:39|1.32533
11:35:39|1.32492
11:35:40|1.32537
11:35:41|1.32543
11:35:42|1.32573
11:35:43|1.32574
11:35:44|1.32532
11:35:45|1.32523
11:35:46|1.32523
11:35:48|1.32525
11:35:48|1.32531
11:35:49|1.32455
11:35:51|1.32483
11:35:51|1.32483
11:35:52|1.32483
11:35:53|1.32492
11:35:54|1.32492
11:35:55|1.32533
11:35:57|1.32544
11:35:58|1.32544
11:35:59|1.32544
11:36:00|1.32563
11:36:00|1.32563
11:36:01|1.32563
11:36:02|1.32563
11:36:03|1.32563
11:36:04|1.32592
11:36:05|1.32655
11:36:07|1.32652
11:36:07|1.32652
11:36:08|1.32652
11:36:10|1.32652
11:36:10|1.32632
11:36:11|1.32571
11:36:12|1.32571
11:36:13|1.32571
11:36:14|1.32522
11:36:15|1.32522
11:36:16|1.32561
11:36:17|1.32581
11:36:19|1.32605
11:36:20|1.32622
11:36:21|1.32612
11:36:22|1.32612
11:36:23|1.32612
11:36:24|1.32612
11:36:25|1.32582
11:36:27|1.32582
11:36:27|1.32531
11:36:29|1.32531
11:36:29|1.32531
11:36:30|1.32531
11:36:32|1.32531
11:36:32|1.32588
11:36:34|1.32588
11:36:35|1.32603
11:36:36|1.32603
11:36:37|1.32603
11:36:38|1.32534
11:36:39|1.32534
11:36:40|1.32534
11:36:41|1.32532
11:36:42|1.32532
11:36:43|1.32532
11:36:44|1.32532
11:36:45|1.32496
11:36:46|1.32496
11:36:47|1.32496
11:36:48|1.32496
11:36:49|1.32496
11:36:50|1.32496
11:36:51|1.32496
11:36:52|1.32496
11:36:53|1.32496
11:36:54|1.32535
11:36:55|1.32535
11:36:56|1.32535
11:36:57|1.32535
11:36:58|1.32535
11:36:59|1.32535
11:37:00|1.32535
11:37:01|1.32535
11:37:02|1.32535
11:37:04|1.32535
11:37:04|1.32535
11:37:05|1.32535
11:37:07|1.32496
11:37:08|1.32496
11:37:08|1.32496
11:37:10|1.32496
11:37:11|1.32496
11:37:13|1.32391
11:37:13|1.32376
11:37:15|1.32433
11:37:15|1.32433
11:37:17|1.32377
11:37:17|1.32392
11:37:18|1.32392
11:37:19|1.32392
11:37:21|1.32392
11:37:21|1.32392
11:37:22|1.32392
11:37:24|1.32303
11:37:25|1.32331
11:37:26|1.32331
11:37:27|1.32331
11:37:27|1.32339
11:37:29|1.32339
11:37:30|1.32303
11:37:31|1.32303
11:37:32|1.32345
11:37:33|1.32345
11:37:34|1.32345
11:37:35|1.32345
11:37:36|1.32345
11:37:37|1.32345
11:37:38|1.32345
11:37:39|1.32345
11:37:40|1.32345
11:37:41|1.32345
11:37:43|1.32345
11:37:43|1.32345
11:37:45|1.32345
11:37:45|1.32345
11:37:46|1.32345
11:37:48|1.32345
11:37:49|1.32345
11:37:50|1.32345
11:37:50|1.32345
11:37:52|1.32345
11:37:53|1.32345
11:37:54|1.32377
11:37:55|1.32377
11:37:56|1.32377
11:37:57|1.32377
11:37:57|1.32377
11:37:59|1.32376
11:38:00|1.32376
11:38:01|1.32376
11:38:02|1.32376
11:38:03|1.32376
11:38:04|1.32376
11:38:05|1.32376
11:38:06|1.32376
11:38:07|1.32376
11:38:08|1.32376
11:38:09|1.32376
11:38:10|1.32376
11:38:11|1.32376
11:38:12|1.32404
11:38:13|1.32404
11:38:14|1.32404
11:38:16|1.32404
11:38:16|1.32368
11:38:17|1.32368
11:38:18|1.32354
11:38:19|1.32354
11:38:20|1.32354
11:38:21|1.32354
11:38:22|1.32303
11:38:23|1.32303
11:38:25|1.32303
11:38:26|1.32303
11:38:27|1.32303
11:38:27|1.32303
11:38:28|1.32303
11:38:29|1.32303
11:38:31|1.32303
11:38:32|1.32303
11:38:32|1.32303
11:38:34|1.32303
11:38:34|1.32303
11:38:36|1.32338
11:38:37|1.32338
11:38:37|1.32338
11:38:39|1.32338
11:38:40|1.32338
11:38:41|1.32338
11:38:41|1.32338
11:38:43|1.32446
11:38:44|1.32469
11:38:45|1.32469
11:38:46|1.32469
11:38:47|1.32469
11:38:48|1.32469
11:38:49|1.32469
11:38:50|1.32469
11:38:51|1.32469
11:38:52|1.32469
11:38:53|1.32469
11:38:54|1.32469
11:38:55|1.32469
11:38:56|1.32471
11:38:57|1.32471
11:38:58|1.32471
11:38:59|1.32471
11:39:01|1.32471
11:39:01|1.32471
11:39:02|1.32471
11:39:03|1.32471
11:39:04|1.32471
11:39:05|1.32471
11:39:06|1.32471
11:39:07|1.32471
11:39:08|1.32471
11:39:10|1.32471
11:39:10|1.32471
11:39:11|1.32471
11:39:12|1.32471
11:39:14|1.32631
11:39:15|1.32631
11:39:16|1.32619
11:39:17|1.32595
11:39:18|1.32595
11:39:19|1.32595
11:39:19|1.32595
11:39:21|1.32595
11:39:22|1.32595
11:39:23|1.32595
11:39:24|1.32595
11:39:25|1.32615
11:39:26|1.32615
11:39:27|1.32615
11:39:28|1.32615
11:39:29|1.32615
11:39:31|1.32615
11:39:31|1.32615
11:39:32|1.32615
11:39:33|1.32615
11:39:34|1.32615
11:39:35|1.32615
11:39:37|1.32615
11:39:38|1.32615
11:39:38|1.32615
11:39:39|1.32615
11:39:40|1.32647
11:39:41|1.32647
11:39:43|1.32647
11:39:43|1.32647
11:39:44|1.32647
11:39:45|1.32647
11:39:46|1.32647
11:39:47|1.32647
11:39:49|1.32647
11:39:49|1.32647
11:39:50|1.32647
11:39:51|1.32647
11:39:53|1.32647
11:39:54|1.32647
11:39:55|1.32647
11:39:56|1.32647
11:39:57|1.32647
11:39:58|1.32647
11:39:59|1.32647
11:40:00|1.32647
11:40:01|1.32647
11:40:02|1.32647
11:40:03|1.32656
11:40:03|1.32656
11:40:05|1.32656
11:40:06|1.32656
11:40:07|1.32656
11:40:08|1.32656
11:40:09|1.32656
11:40:10|1.32656
11:40:11|1.32656
11:40:12|1.32656
11:40:13|1.32656
11:40:14|1.32656
11:40:16|1.32656
11:40:17|1.32656
11:40:18|1.32656
11:40:19|1.32656
11:40:20|1.32656
11:40:22|1.32656
11:40:22|1.32656
11:40:23|1.32656
11:40:24|1.32656
11:40:25|1.32656
11:40:27|1.32656
11:40:27|1.32656
11:40:28|1.32656
11:40:29|1.32656
11:40:31|1.32656
11:40:32|1.32656
11:40:33|1.328
11:40:34|1.328
11:40:35|1.328
11:40:36|1.328
11:40:37|1.328
11:40:38|1.32794
11:40:39|1.32794
11:40:40|1.32794
11:40:41|1.32794
11:40:42|1.32794
11:40:43|1.32794
11:40:44|1.32814
11:40:45|1.32814
11:40:46|1.32793
11:40:47|1.32793
11:40:48|1.32793
11:40:49|1.32793
11:40:50|1.32793
11:40:51|1.32793
11:40:52|1.32793
11:40:53|1.32793
11:40:54|1.32793
11:40:55|1.32793
11:40:56|1.32793
11:40:57|1.32797
11:40:58|1.32797
11:40:59|1.32797
11:41:01|1.32797
11:41:02|1.32797
11:41:03|1.32794
11:41:04|1.32794
11:41:04|1.32794
11:41:06|1.32794
11:41:07|1.32794
11:41:07|1.32794
11:41:09|1.32794
11:41:10|1.32794
11:41:11|1.32794
11:41:11|1.32794
11:41:13|1.32794
11:41:14|1.32794
11:41:16|1.32912
11:41:16|1.32967
11:41:18|1.32967
11:41:18|1.32967
11:41:20|1.32967
11:41:21|1.32967
11:41:22|1.32967
11:41:23|1.33028
11:41:23|1.33028
11:41:25|1.33028
11:41:26|1.33028
11:41:27|1.33019
11:41:28|1.33019
11:41:29|1.33019
11:41:30|1.33019
11:41:31|1.33019
11:41:32|1.33019
11:41:33|1.33019
11:41:34|1.33045
11:41:35|1.33045
11:41:36|1.33045
11:41:37|1.3308
11:41:39|1.3308
11:41:40|1.3308
11:41:40|1.3308
11:41:41|1.3308
11:41:42|1.3308
11:41:43|1.3308
11:41:45|1.3308
11:41:45|1.3308
11:41:46|1.3308
11:41:47|1.3308
11:41:48|1.3308
11:41:49|1.3308
11:41:50|1.3308
11:41:51|1.3308
11:41:53|1.33123
11:41:54|1.33123
11:41:54|1.33123
11:41:55|1.33123
11:41:56|1.33123
11:41:57|1.33123
11:41:59|1.33123
11:41:59|1.33123
11:42:00|1.33123
11:42:01|1.33032
11:42:02|1.33032
11:42:03|1.33032
11:42:05|1.33032
11:42:06|1.33032
11:42:06|1.33032
11:42:07|1.33032
11:42:08|1.33032
11:42:09|1.33032
11:42:11|1.33004
11:42:11|1.33004
11:42:13|1.33004
11:42:13|1.33004
11:42:14|1.33004
11:42:16|1.33032
11:42:18|1.33032
11:42:19|1.33032
11:42:20|1.33032
11:42:22|1.33083
11:42:23|1.33078
11:42:24|1.33066
11:42:25|1.33014
11:42:26|1.33014
11:42:27|1.33014
11:42:28|1.33014
11:42:29|1.3297
11:42:30|1.3297
11:42:31|1.3297
11:42:32|1.3297
11:42:33|1.3297
11:42:35|1.3297
11:42:36|1.3297
11:42:36|1.3297
11:42:38|1.3297
11:42:39|1.3297
11:42:40|1.3297
11:42:41|1.3297
11:42:42|1.3297
11:42:42|1.3297
11:42:44|1.32835
11:42:45|1.32835
11:42:46|1.32891
11:42:47|1.3278
11:42:48|1.3278
11:42:49|1.3278
11:42:50|1.3278
11:42:51|1.3278
11:42:52|1.3278
11:42:53|1.3278
11:42:54|1.3278
11:42:55|1.3278
11:42:56|1.3278
11:42:57|1.3278
11:42:58|1.3278
11:42:59|1.3278
11:43:00|1.3278
11:43:01|1.3278
11:43:02|1.32879
11:43:03|1.32879
11:43:05|1.32879
11:43:06|1.32879
11:43:06|1.32831
11:43:08|1.32831
11:43:09|1.32831
11:43:10|1.32831
11:43:11|1.32831
11:43:12|1.32831
11:43:12|1.32878
11:43:14|1.32944
11:43:15|1.32944
11:43:15|1.32944
11:43:17|1.32944
11:43:17|1.32944
11:43:18|1.32944
11:43:20|1.32944
11:43:21|1.32944
11:43:22|1.32944
11:43:23|1.32944
11:43:24|1.32944
11:43:25|1.32944
11:43:26|1.32944
11:43:27|1.33039
11:43:28|1.33039
11:43:29|1.32975
11:43:30|1.32975
11:43:31|1.32975
11:43:33|1.32975
11:43:33|1.32975
11:43:34|1.32975
11:43:35|1.32975
11:43:36|1.32975
11:43:38|1.32975
11:43:39|1.32975
11:43:40|1.32975
11:43:41|1.32975
11:43:42|1.32975
11:43:43|1.32975
11:43:44|1.33048
11:43:44|1.33059
11:43:45|1.33059
11:43:47|1.33059
11:43:47|1.33059
11:43:49|1.33059
11:43:50|1.33059
11:43:51|1.33068
11:43:52|1.33068
11:43:53|1.33068
11:43:54|1.33068
11:43:56|1.33068
11:43:56|1.33068
11:43:57|1.33068
11:43:58|1.33068
11:43:59|1.33068
11:44:00|1.33068
11:44:02|1.33068
11:44:03|1.33068
11:44:04|1.33068
11:44:05|1.33068
11:44:06|1.33068
11:44:07|1.33149
11:44:08|1.33149
11:44:09|1.33149
11:44:10|1.33149
11:44:11|1.33149
11:44:12|1.33149
11:44:13|1.33227
11:44:14|1.33227
11:44:15|1.33227
11:44:16|1.33227
11:44:17|1.33227
11:44:19|1.33227
11:44:20|1.33227
11:44:21|1.3324
11:44:22|1.3324
11:44:23|1.3324
11:44:24|1.3324
11:44:25|1.3324
11:44:26|1.3324
11:44:27|1.33266
11:44:28|1.33266
11:44:29|1.33266
11:44:30|1.33266
11:44:32|1.33266
11:44:33|1.33266
11:44:34|1.33266
11:44:34|1.33266
11:44:35|1.33266
11:44:36|1.33266
11:44:37|1.33242
11:44:39|1.33242
11:44:39|1.33242
11:44:41|1.33242
11:44:42|1.3324
11:44:42|1.3324
11:44:43|1.3324
11:44:44|1.33178
11:44:45|1.33178
11:44:47|1.33178
11:44:48|1.33192
11:44:49|1.33192
11:44:49|1.33193
11:44:51|1.33193
11:44:52|1.33193
11:44:52|1.33193
11:44:54|1.33193
11:44:56|1.33193
11:44:57|1.33193
11:44:58|1.33193
11:44:59|1.33193
11:44:59|1.33193
11:45:01|1.33193
11:45:01|1.33193
11:45:03|1.33193
11:45:04|1.33193
11:45:05|1.33193
11:45:07|1.33193
11:45:08|1.33193
11:45:08|1.33193
11:45:09|1.33193
11:45:10|1.33193
11:45:11|1.33209
11:45:12|1.33264
11:45:13|1.33264
11:45:15|1.33264
11:45:15|1.33264
11:45:17|1.33264
11:45:17|1.33264
11:45:18|1.33264
11:45:20|1.33264
11:45:22|1.33264
11:45:22|1.33264
11:45:24|1.33264
11:45:25|1.33264
11:45:26|1.33264
11:45:26|1.33264
11:45:27|1.33264
11:45:28|1.33264
11:45:30|1.33264
11:45:30|1.33264
11:45:31|1.33264
11:45:32|1.33264
11:45:33|1.33305
11:45:34|1.33261
11:45:36|1.33261
11:45:36|1.33261
11:45:38|1.33261
11:45:39|1.33316
11:45:39|1.33316
11:45:42|1.33324
11:45:42|1.33324
11:45:43|1.33324
11:45:45|1.33324
11:45:45|1.33324
11:45:46|1.33324
11:45:48|1.33324
11:45:48|1.33349
11:45:49|1.33328
11:45:50|1.33307
11:45:51|1.33307
11:45:52|1.33307
11:45:53|1.33307
11:45:54|1.33324
11:45:55|1.33324
11:45:56|1.33324
11:45:59|1.33324
11:45:59|1.33288
11:46:00|1.33288
11:46:02|1.33288
11:46:02|1.33288
11:46:03|1.33288
11:46:04|1.3324
11:46:05|1.3324
11:46:06|1.3324
11:46:07|1.3324
11:46:08|1.3324
11:46:10|1.33202
11:46:10|1.33202
11:46:11|1.33202
11:46:12|1.33202
11:46:13|1.33202
11:46:14|1.33202
11:46:15|1.33202
11:46:16|1.33202
11:46:17|1.33202
11:46:18|1.33202
11:46:21|1.33202
11:46:21|1.33202
11:46:23|1.33202
11:46:24|1.33202
11:46:25|1.33202
11:46:26|1.33202
11:46:27|1.33202
11:46:28|1.33202
11:46:29|1.33061
11:46:30|1.33061
11:46:31|1.33061
11:46:32|1.33061
11:46:33|1.33061
11:46:34|1.3304
11:46:35|1.3304
11:46:36|1.33017
11:46:38|1.32989
11:46:38|1.32989
11:46:39|1.32989
11:46:40|1.32989
11:46:41|1.32989
11:46:43|1.32989
11:46:43|1.32989
11:46:45|1.32989
11:46:46|1.32989
11:46:47|1.32989
11:46:48|1.32989
11:46:49|1.32989
11:46:50|1.32989
11:46:51|1.32989
11:46:52|1.32989
11:46:53|1.32989
11:46:54|1.32989
11:46:55|1.32989
11:46:56|1.32989
11:46:57|1.32989
11:46:58|1.32989
11:46:59|1.32989
11:47:00|1.32989
11:47:02|1.32989
11:47:02|1.32989
11:47:03|1.32989
11:47:05|1.32989
11:47:05|1.32959
11:47:07|1.32959
11:47:07|1.32959
11:47:08|1.32959
11:47:09|1.32989
11:47:11|1.32989
11:47:12|1.32989
11:47:12|1.32953
11:47:13|1.32953
11:47:15|1.32927
11:47:15|1.32927
11:47:16|1.32927
11:47:18|1.32927
11:47:19|1.32927
11:47:19|1.32927
11:47:22|1.32927
11:47:22|1.32927
11:47:24|1.32909
11:47:24|1.32909
11:47:26|1.32909
11:47:27|1.32909
11:47:27|1.32918
11:47:29|1.32918
11:47:30|1.32918
11:47:31|1.32918
11:47:31|1.32918
11:47:33|1.32918
11:47:34|1.32918
11:47:35|1.32918
11:47:36|1.32938
11:47:37|1.32938
11:47:38|1.32938
11:47:40|1.32938
11:47:41|1.32818
11:47:41|1.32818
11:47:43|1.32764
11:47:43|1.32764
11:47:44|1.32764
11:47:45|1.32764
11:47:47|1.32764
11:47:47|1.32764
11:47:49|1.32764
11:47:50|1.32764
11:47:50|1.32764
11:47:51|1.32764
11:47:52|1.32764
11:47:53|1.32764
11:47:54|1.32764
11:47:55|1.32764
11:47:56|1.32764
11:47:58|1.32764
11:47:58|1.32764
11:47:59|1.32764
11:48:00|1.32764
11:48:01|1.32764
11:48:02|1.32764
11:48:03|1.32764
11:48:04|1.32764
11:48:05|1.32764
11:48:06|1.32764
11:48:07|1.32764
11:48:08|1.32764
11:48:10|1.32903
11:48:10|1.32903
11:48:11|1.32903
11:48:13|1.32903
11:48:14|1.32903
11:48:14|1.32903
11:48:15|1.32903
11:48:17|1.32903
11:48:17|1.32925
11:48:18|1.32962
11:48:19|1.32962
11:48:20|1.32962
11:48:21|1.32962
11:48:22|1.32962
11:48:24|1.32962
11:48:25|1.32962
11:48:26|1.32962
11:48:27|1.32962
11:48:29|1.32962
11:48:30|1.32962
11:48:31|1.32962
11:48:32|1.32962
11:48:33|1.32962
11:48:34|1.32962
11:48:35|1.32962
11:48:37|1.32962
11:48:37|1.32962
11:48:38|1.32962
11:48:40|1.32864
11:48:40|1.32864
11:48:41|1.32864
11:48:43|1.32864
11:48:44|1.32864
11:48:44|1.32864
11:48:46|1.32864
11:48:46|1.32864
11:48:47|1.32864
11:48:48|1.32864
11:48:49|1.32864
11:48:51|1.32864
11:48:51|1.32769
11:48:52|1.32769
11:48:53|1.32769
11:48:54|1.32769
11:48:56|1.32769
11:48:56|1.32769
11:48:57|1.32769
11:48:59|1.32769
11:48:59|1.32769
11:49:00|1.32769
11:49:01|1.32769
11:49:02|1.32769
11:49:03|1.32769
11:49:04|1.32769
11:49:05|1.32769
11:49:06|1.32769
11:49:07|1.32769
11:49:08|1.32769
11:49:10|1.32769
11:49:11|1.32769
11:49:11|1.32769
11:49:13|1.32769
11:49:13|1.32769
11:49:14|1.32769
11:49:16|1.32769
11:49:17|1.32769
11:49:18|1.32769
11:49:19|1.32769
11:49:20|1.32779
11:49:21|1.32779
11:49:22|1.32779
11:49:23|1.32779
11:49:24|1.32779
11:49:25|1.32702
11:49:26|1.32702
11:49:27|1.32702
11:49:28|1.32728
11:49:30|1.32728
11:49:30|1.32728
11:49:31|1.32728
11:49:33|1.32728
11:49:33|1.32728
11:49:34|1.32728
11:49:35|1.32728
11:49:36|1.32728
11:49:37|1.32728
11:49:39|1.32728
11:49:39|1.32728
11:49:41|1.32728
11:49:41|1.32777
11:49:42|1.32777
11:49:44|1.32777
11:49:44|1.32777
11:49:45|1.32777
11:49:46|1.32777
11:49:47|1.32777
11:49:48|1.32777
11:49:49|1.32777
11:49:50|1.32777
11:49:52|1.32777
11:49:52|1.32777
11:49:53|1.32777
11:49:54|1.32777
11:49:56|1.32777
11:49:57|1.32777
11:49:57|1.32777
11:49:59|1.32777
11:50:00|1.32777
11:50:00|1.32777
11:50:02|1.32777
11:50:02|1.32777
11:50:04|1.32777
11:50:05|1.32777
11:50:06|1.32777
11:50:07|1.32777
11:50:08|1.32777
11:50:09|1.32777
11:50:10|1.32777
11:50:11|1.32777
11:50:12|1.32777
11:50:13|1.32777
11:50:13|1.32777
11:50:15|1.32777
11:50:15|1.32777
11:50:17|1.32777
11:50:18|1.3284
11:50:19|1.3284
11:50:20|1.3284
11:50:21|1.3284
11:50:22|1.3288
11:50:23|1.3288
11:50:25|1.3288
11:50:25|1.3288
11:50:26|1.3288
11:50:28|1.3288
11:50:29|1.3288
11:50:29|1.3288
11:50:31|1.3288
11:50:32|1.3288
11:50:33|1.3288
11:50:34|1.3288
11:50:35|1.3288
11:50:36|1.3288
11:50:38|1.3288
11:50:38|1.3288
11:50:39|1.3288
11:50:40|1.3288
11:50:41|1.3288
11:50:42|1.3288
11:50:44|1.3288
11:50:44|1.32953
11:50:45|1.32956
11:50:46|1.32956
11:50:47|1.32956
11:50:48|1.32956
11:50:49|1.32956
11:50:50|1.32956
11:50:51|1.32956
11:50:53|1.32956
11:50:53|1.32956
11:50:54|1.32956
11:50:55|1.32835
11:50:56|1.32835
11:50:58|1.32835
11:50:59|1.32835
11:50:59|1.32835
11:51:01|1.32835
11:51:01|1.32835
11:51:02|1.32835
11:51:03|1.32835
11:51:05|1.32835
11:51:05|1.32835
11:51:07|1.32762
11:51:07|1.32762
11:51:09|1.32772
11:51:09|1.32772
11:51:10|1.32772
11:51:11|1.32772
11:51:12|1.32772
11:51:14|1.32772
11:51:15|1.32654
11:51:15|1.32654
11:51:17|1.32765
11:51:17|1.32765
11:51:19|1.32765
11:51:20|1.32765
11:51:21|1.32765
11:51:22|1.32765
11:51:22|1.32798
11:51:23|1.32798
11:51:26|1.32798
11:51:28|1.32798
11:51:29|1.32798
11:51:30|1.32753
11:51:30|1.3273
11:51:31|1.3273
11:51:33|1.3273
11:51:34|1.3273
11:51:35|1.3273
11:51:36|1.3273
11:51:36|1.3273
11:51:37|1.3273
11:51:39|1.3273
11:51:39|1.3273
11:51:41|1.32868
11:51:41|1.32868
11:51:43|1.32829
11:51:45|1.32779
11:51:45|1.32779
11:51:47|1.32779
11:51:48|1.32779
11:51:50|1.32779
11:51:51|1.32779
11:51:51|1.32779
11:51:52|1.32779
11:51:54|1.32779
11:51:54|1.32779
11:51:56|1.32779
11:51:57|1.32779
11:51:58|1.32779
11:51:59|1.32779
11:52:00|1.32779
11:52:01|1.32779
11:52:02|1.32779
11:52:03|1.32779
11:52:05|1.32888
11:52:06|1.32912
11:52:07|1.32912
11:52:07|1.32912
11:52:09|1.32912
11:52:10|1.32912
11:52:10|1.32912
11:52:11|1.32912
11:52:13|1.32912
11:52:14|1.32912
11:52:14|1.32912
11:52:16|1.32958
11:52:17|1.32958
11:52:18|1.32958
11:52:18|1.32872
11:52:20|1.32872
11:52:21|1.32872
11:52:21|1.32872
11:52:23|1.32872
11:52:24|1.32872
11:52:25|1.32852
11:52:27|1.32852
11:52:27|1.32852
11:52:28|1.32852
11:52:29|1.32852
11:52:31|1.32861
11:52:31|1.32861
11:52:33|1.32861
11:52:33|1.32861
11:52:35|1.32861
11:52:35|1.32891
11:52:37|1.32891
11:52:37|1.32891
11:52:39|1.3288
11:52:40|1.3288
11:52:41|1.3288
11:52:41|1.3288
11:52:42|1.3288
11:52:44|1.32879
11:52:45|1.32879
11:52:46|1.32879
11:52:47|1.32879
11:52:49|1.32879
11:52:49|1.32879
11:52:51|1.32879
11:52:52|1.32879
11:52:52|1.32879
11:52:53|1.32879
11:52:55|1.32879
11:52:56|1.32879
11:52:57|1.32879
11:52:58|1.32879
11:52:59|1.32892
11:53:00|1.32892
11:53:01|1.32892
11:53:02|1.32892
11:53:03|1.32892
11:53:04|1.32892
11:53:05|1.32953
11:53:06|1.32953
11:53:07|1.32952
11:53:08|1.32954
11:53:09|1.33017
11:53:10|1.33097
11:53:11|1.33097
11:53:12|1.33097
11:53:13|1.33056
11:53:14|1.33056
11:53:15|1.33056
11:53:16|1.33056
11:53:17|1.3311
11:53:18|1.3311
11:53:19|1.3311
11:53:20|1.3311
11:53:21|1.3311
11:53:22|1.33041
11:53:23|1.33041
11:53:24|1.33041
11:53:25|1.33253
11:53:26|1.33253
11:53:27|1.33253
11:53:29|1.33253
11:53:30|1.33253
11:53:31|1.3307
11:53:32|1.3307
11:53:33|1.3307
11:53:34|1.3307
11:53:35|1.3307
11:53:36|1.33083
11:53:37|1.33083
11:53:38|1.33083
11:53:39|1.33083
11:53:40|1.33083
11:53:42|1.33083
11:53:42|1.33083
11:53:43|1.33083
11:53:45|1.33083
11:53:46|1.33083
11:53:47|1.33083
11:53:47|1.33083
11:53:49|1.33083
11:53:50|1.33083
11:53:51|1.33083
11:53:52|1.33083
11:53:53|1.33083
11:53:55|1.33083
11:53:55|1.33083
11:53:57|1.33136
11:53:57|1.33136
11:53:58|1.33136
11:53:59|1.33136
11:54:01|1.33136
11:54:01|1.33136
11:54:02|1.33136
11:54:04|1.33136
11:54:05|1.33136
11:54:06|1.33136
11:54:07|1.33071
11:54:08|1.33071
11:54:09|1.33071
11:54:10|1.33071
11:54:10|1.33071
11:54:11|1.3308
11:54:13|1.3308
11:54:14|1.33163
11:54:15|1.33163
11:54:16|1.33163
11:54:17|1.33163
11:54:18|1.33088
11:54:19|1.33088
11:54:20|1.33088
11:54:21|1.3308
11:54:22|1.33066
11:54:23|1.33066
11:54:24|1.33046
11:54:25|1.33046
11:54:26|1.33046
11:54:27|1.3309
11:54:28|1.3309
11:54:30|1.3309
11:54:31|1.3309
11:54:32|1.33084
11:54:34|1.33032
11:54:34|1.33032
11:54:36|1.33032
11:54:37|1.33032
11:54:38|1.33032
11:54:39|1.33032
11:54:40|1.33032
11:54:41|1.33032
11:54:42|1.33032
11:54:43|1.33032
11:54:45|1.33011
11:54:46|1.33011
11:54:46|1.33011
11:54:47|1.33011
11:54:48|1.33011
11:54:49|1.33011
11:54:50|1.33011
11:54:52|1.33011
11:54:52|1.33011
11:54:54|1.33011
11:54:54|1.33011
11:54:56|1.33011
11:54:56|1.33011
11:54:57|1.33011
11:54:59|1.33048
11:55:00|1.33048
11:55:00|1.33048
11:55:02|1.33048
11:55:02|1.33048
11:55:05|1.33048
11:55:05|1.33048
11:55:06|1.33048
11:55:07|1.33009
11:55:08|1.33009
11:55:09|1.33009
11:55:11|1.33024
11:55:11|1.33024
11:55:12|1.33047
11:55:13|1.33032
11:55:14|1.33032
11:55:15|1.33071
11:55:16|1.33071
11:55:17|1.33071
11:55:18|1.33032
11:55:19|1.33014
11:55:20|1.32974
11:55:22|1.32981
11:55:22|1.32981
11:55:23|1.32981
11:55:25|1.33031
11:55:26|1.33031
11:55:27|1.33031
11:55:28|1.33031
11:55:30|1.33031
11:55:30|1.33031
11:55:31|1.33031
11:55:33|1.33031
11:55:33|1.3309
11:55:35|1.3309
11:55:36|1.3309
11:55:36|1.3309
11:55:38|1.3309
11:55:40|1.3309
11:55:40|1.3309
11:55:41|1.33001
11:55:43|1.33001
11:55:43|1.33001
11:55:45|1.33
11:55:45|1.33
11:55:46|1.33
11:55:48|1.33
11:55:48|1.33
11:55:50|1.33
11:55:50|1.33
11:55:51|1.33
11:55:52|1.33012
11:55:53|1.33012
11:55:55|1.33039
11:55:55|1.33039
11:55:56|1.33039
11:55:58|1.33039
11:55:59|1.33039
11:55:59|1.33112
11:56:00|1.33105
11:56:01|1.33105
11:56:03|1.33105
11:56:03|1.33105
11:56:04|1.33107
11:56:06|1.33107
11:56:06|1.33107
11:56:08|1.33107
11:56:09|1.33107
11:56:09|1.33107
11:56:11|1.33107
11:56:11|1.33127
11:56:12|1.33127
11:56:14|1.33127
11:56:14|1.33127
11:56:16|1.33127
11:56:16|1.33086
11:56:18|1.33086
11:56:18|1.3315
11:56:20|1.33086
11:56:21|1.33086
11:56:22|1.33086
11:56:22|1.33086
11:56:24|1.33086
11:56:25|1.33085
11:56:26|1.33085
11:56:27|1.3308
11:56:28|1.3308
11:56:29|1.3308
11:56:31|1.3308
11:56:32|1.3308
11:56:33|1.33031
11:56:34|1.33031
11:56:35|1.33031
11:56:36|1.33086
11:56:37|1.33086
11:56:38|1.33086
11:56:39|1.33086
11:56:41|1.33086
11:56:41|1.33086
11:56:42|1.33086
11:56:43|1.33094
11:56:44|1.33079
11:56:46|1.33079
11:56:46|1.33079
11:56:47|1.33079
11:56:48|1.33079
11:56:49|1.33079
11:56:50|1.33079
11:56:51|1.33079
11:56:52|1.33079
11:56:53|1.33079
11:56:54|1.33079
11:56:55|1.33079
11:56:56|1.33079
11:56:58|1.33079
11:56:59|1.33079
11:57:00|1.33079
11:57:00|1.33079
11:57:01|1.33079
11:57:03|1.33079
11:57:03|1.33079
11:57:04|1.33079
11:57:05|1.33079
11:57:06|1.33079
11:57:08|1.33079
11:57:09|1.33079
11:57:10|1.33079
11:57:10|1.33079
11:57:11|1.33079
11:57:12|1.33079
11:57:13|1.33079
11:57:14|1.33079
11:57:16|1.33079
11:57:16|1.33079
11:57:17|1.33079
11:57:19|1.33156
11:57:19|1.33156
11:57:20|1.33156
11:57:21|1.33125
11:57:22|1.33125
11:57:23|1.33125
11:57:24|1.33125
11:57:25|1.33125
11:57:27|1.33125
11:57:28|1.33125
11:57:28|1.33125
11:57:29|1.33125
11:57:30|1.33125
11:57:31|1.33125
11:57:33|1.33125
11:57:34|1.33125
11:57:34|1.33125
11:57:36|1.33125
11:57:36|1.33125
11:57:38|1.33125
11:57:39|1.33125
11:57:40|1.33125
11:57:41|1.33125
11:57:42|1.33125
11:57:43|1.33125
11:57:44|1.33125
11:57:46|1.33125
11:57:46|1.33125
11:57:47|1.33125
11:57:49|1.33125
11:57:49|1.33125
11:57:51|1.33125
11:57:51|1.33125
11:57:52|1.33125
11:57:53|1.33125
11:57:54|1.33125
11:57:55|1.33125
11:57:56|1.33125
11:57:57|1.33125
11:57:59|1.33125
11:57:59|1.33125
11:58:00|1.33125
11:58:01|1.33185
11:58:02|1.33185
11:58:03|1.33185
11:58:04|1.33185
11:58:06|1.33185
11:58:06|1.33185
11:58:07|1.33185
11:58:08|1.33185
11:58:10|1.33185
11:58:10|1.3317
11:58:11|1.3317
11:58:12|1.3317
11:58:14|1.3317
11:58:15|1.33142
11:58:15|1.33142
11:58:16|1.33142
11:58:17|1.3317
11:58:19|1.3317
11:58:19|1.3317
11:58:20|1.3317
11:58:21|1.3317
11:58:22|1.3317
11:58:23|1.3317
11:58:25|1.3317
11:58:25|1.3317
11:58:26|1.3317
11:58:28|1.3317
11:58:28|1.3317
11:58:29|1.3317
11:58:31|1.33114
11:58:32|1.33114
11:58:34|1.33114
11:58:36|1.33114
11:58:37|1.33114
11:58:38|1.33114
11:58:39|1.33114
11:58:40|1.33114
11:58:40|1.33114
11:58:42|1.33114
11:58:42|1.33114
11:58:44|1.33114
11:58:45|1.33114
11:58:46|1.33114
11:58:47|1.33114
11:58:48|1.33114
11:58:49|1.33114
11:58:50|1.33114
11:58:51|1.33114
11:58:52|1.33114
11:58:53|1.33114
11:58:54|1.33114
11:58:55|1.33114
11:58:56|1.33114
11:58:57|1.33114
11:58:58|1.33114
11:58:59|1.33114
11:59:00|1.33114
11:59:01|1.33114
11:59:02|1.33114
11:59:03|1.33114
11:59:04|1.33123
11:59:05|1.33123
11:59:06|1.33123
11:59:07|1.33123
11:59:08|1.33123
11:59:09|1.33123
11:59:10|1.33123
11:59:11|1.33123
11:59:12|1.33123
11:59:14|1.33123
11:59:15|1.33123
11:59:15|1.33123
11:59:17|1.33123
11:59:17|1.33123
11:59:18|1.33123
11:59:19|1.33123
11:59:20|1.33163
11:59:21|1.33163
11:59:22|1.33163
11:59:23|1.33163
11:59:24|1.33163
11:59:25|1.33163
11:59:26|1.3317
11:59:27|1.3317
11:59:28|1.3317
11:59:30|1.3317
11:59:31|1.33171
11:59:31|1.33171
11:59:33|1.33171
11:59:34|1.33171
11:59:34|1.33223
11:59:37|1.33223
11:59:38|1.33223
11:59:39|1.33223
11:59:40|1.33223
11:59:41|1.33223
11:59:43|1.33223
11:59:43|1.33223
11:59:45|1.33223
11:59:45|1.33223
11:59:47|1.33223
11:59:47|1.33223
11:59:49|1.33223
11:59:50|1.33223
11:59:51|1.33223
11:59:51|1.33223
11:59:52|1.33223
11:59:53|1.33223
11:59:54|1.33223
11:59:56|1.33223
11:59:57|1.33223
11:59:58|1.33237
11:59:58|1.33237
12:00:00|1.33237
12:00:01|1.33194
12:00:02|1.33215
12:00:03|1.33215
12:00:03|1.33124
12:00:05|1.33078
12:00:07|1.33078
12:00:08|1.33078
12:00:08|1.32987
12:00:09|1.32987
12:00:10|1.32987
12:00:11|1.3295
12:00:13|1.3295
12:00:13|1.33014
12:00:14|1.33014
12:00:15|1.33014
12:00:16|1.33018
12:00:18|1.33009
12:00:18|1.32992
12:00:19|1.32964
12:00:20|1.32964
12:00:21|1.32964
12:00:22|1.32964
12:00:23|1.32964
12:00:25|1.32954
12:00:25|1.32953
12:00:26|1.32975
12:00:27|1.32898
12:00:28|1.32887
12:00:29|1.32887
12:00:31|1.3294
12:00:32|1.3294
12:00:33|1.3294
12:00:35|1.3294
12:00:36|1.32937
12:00:37|1.32937
12:00:38|1.32973
12:00:39|1.32973
12:00:39|1.32973
12:00:41|1.32973
12:00:42|1.32973
12:00:43|1.32973
12:00:44|1.32973
12:00:45|1.32973
12:00:46|1.32973
12:00:47|1.32973
12:00:48|1.32973
12:00:49|1.32973
12:00:50|1.32973
12:00:51|1.32973
12:00:52|1.32973
12:00:53|1.32973
12:00:54|1.32973
12:00:55|1.32973
12:00:56|1.32973
12:00:57|1.32973
12:00:58|1.32973
12:00:59|1.32973
12:01:00|1.32973
12:01:01|1.32973
12:01:02|1.33083
12:01:03|1.33053
12:01:04|1.33053
12:01:05|1.33043
12:01:06|1.33035
12:01:07|1.33035
12:01:08|1.33035
12:01:09|1.33017
12:01:10|1.33001
12:01:11|1.33001
12:01:12|1.33001
12:01:13|1.33001
12:01:14|1.33051
12:01:15|1.33051
12:01:16|1.33051
12:01:17|1.33051
12:01:18|1.33076
12:01:19|1.33076
12:01:20|1.33076
12:01:21|1.33076
12:01:22|1.33166
12:01:23|1.33166
12:01:24|1.33166
12:01:25|1.33166
12:01:26|1.33166
12:01:27|1.33166
12:01:28|1.3313
12:01:29|1.3313
12:01:30|1.3313
12:01:31|1.3313
12:01:32|1.33131
12:01:33|1.33187
12:01:34|1.33187
12:01:35|1.33122
12:01:37|1.33122
12:01:38|1.33105
12:01:39|1.33105
12:01:39|1.33105
12:01:41|1.33105
12:01:42|1.33105
12:01:43|1.33105
12:01:45|1.33105
12:01:46|1.33105
12:01:46|1.33105
12:01:47|1.33105
12:01:49|1.33105
12:01:49|1.33066
12:01:51|1.33018
12:01:52|1.33018
12:01:53|1.33018
12:01:53|1.33013
12:01:55|1.33013
12:01:57|1.32965
12:01:57|1.33031
12:01:58|1.33031
12:02:00|1.33031
12:02:01|1.32979
12:02:01|1.32979
12:02:02|1.32966
12:02:04|1.32966
12:02:05|1.32966
12:02:06|1.32966
12:02:06|1.32966
12:02:07|1.32966
12:02:09|1.32966
12:02:10|1.32966
12:02:10|1.32944
12:02:11|1.32938
12:02:13|1.3296
12:02:14|1.3296
12:02:15|1.3296
12:02:16|1.3296
12:02:17|1.3296
12:02:18|1.3296
12:02:19|1.3296
12:02:20|1.3296
12:02:21|1.3296
12:02:22|1.3296
12:02:23|1.3296
12:02:24|1.3296
12:02:25|1.3296
12:02:26|1.32991
12:02:27|1.32991
12:02:28|1.32991
12:02:29|1.32991
12:02:30|1.32991
12:02:31|1.3301
12:02:32|1.32993
12:02:33|1.32988
12:02:34|1.32988
12:02:35|1.32969
12:02:36|1.32969
12:02:37|1.32969
12:02:39|1.32969
12:02:40|1.32969
12:02:41|1.32969
12:02:43|1.32969
12:02:44|1.32969
12:02:45|1.32969
12:02:46|1.32969
12:02:47|1.32969
12:02:48|1.32969
12:02:50|1.32969
12:02:51|1.32969
12:02:52|1.32969
12:02:52|1.32969
12:02:54|1.32969
12:02:55|1.32969
12:02:56|1.32969
12:02:57|1.32969
12:02:58|1.32969
12:02:59|1.33005
12:03:00|1.33005
12:03:01|1.33005
12:03:02|1.33005
12:03:03|1.33029
12:03:04|1.33029
12:03:05|1.33029
12:03:06|1.33029
12:03:08|1.33029
12:03:08|1.33029
12:03:09|1.33052
12:03:10|1.33052
12:03:11|1.33052
12:03:13|1.33052
12:03:14|1.33052
12:03:15|1.33052
12:03:16|1.33052
12:03:16|1.33199
12:03:18|1.33199
12:03:18|1.33199
12:03:19|1.33199
12:03:21|1.33199
12:03:21|1.33199
12:03:22|1.33199
12:03:23|1.33199
12:03:24|1.33199
12:03:25|1.33199
12:03:26|1.33199
12:03:28|1.33199
12:03:29|1.33199
12:03:30|1.33199
12:03:31|1.33199
12:03:32|1.33199
12:03:32|1.33107
12:03:34|1.33107
12:03:35|1.33096
12:03:35|1.33096
12:03:38|1.33096
12:03:38|1.33096
12:03:39|1.33096
12:03:41|1.33067
12:03:41|1.33067
12:03:43|1.33067
12:03:44|1.33067
12:03:45|1.33067
12:03:46|1.33067
12:03:47|1.33067
12:03:48|1.33067
12:03:50|1.33051
12:03:51|1.33051
12:03:52|1.33051
12:03:53|1.33054
12:03:53|1.33054
12:03:55|1.33054
12:03:56|1.33054
12:03:57|1.33054
12:03:57|1.33054
12:03:59|1.33054
12:04:01|1.33054
12:04:01|1.33054
12:04:02|1.33054
12:04:03|1.33077
12:04:05|1.33077
12:04:06|1.33077
12:04:06|1.33077
12:04:07|1.33077
12:04:08|1.33077
12:04:09|1.33077
12:04:10|1.33077
12:04:11|1.33131
12:04:13|1.33131
12:04:13|1.33131
12:04:14|1.33131
12:04:16|1.33131
12:04:17|1.332
12:04:18|1.332
12:04:19|1.332
12:04:19|1.332
12:04:20|1.332
12:04:22|1.33161
12:04:22|1.33161
12:04:23|1.33161
12:04:24|1.33161
12:04:25|1.33161
12:04:27|1.33161
12:04:28|1.33161
12:04:28|1.33161
12:04:29|1.33161
12:04:30|1.33161
12:04:31|1.33161
12:04:33|1.33161
12:04:34|1.33161
12:04:35|1.33161
12:04:36|1.33161
12:04:36|1.33161
12:04:39|1.33242
12:04:39|1.33299
12:04:41|1.33299
12:04:42|1.33299
12:04:42|1.33299
12:04:44|1.33299
12:04:45|1.33299
12:04:46|1.333
12:04:47|1.333
12:04:48|1.333
12:04:49|1.333
12:04:50|1.333
12:04:51|1.333
12:04:52|1.333
12:04:53|1.333
12:04:54|1.333
12:04:55|1.33295
12:04:56|1.33295
12:04:57|1.33295
12:04:58|1.33295
12:04:59|1.33295
12:05:00|1.33295
12:05:01|1.33295
12:05:02|1.33295
12:05:03|1.33295
12:05:04|1.33262
12:05:05|1.33262
12:05:06|1.33262
12:05:07|1.33236
12:05:08|1.33236
12:05:09|1.33236
12:05:10|1.33236
12:05:11|1.33236
12:05:12|1.33236
12:05:13|1.33236
12:05:14|1.3319
12:05:15|1.3319
12:05:16|1.3319
12:05:17|1.3319
12:05:18|1.3319
12:05:19|1.3321
12:05:20|1.3321
12:05:21|1.3321
12:05:23|1.33201
12:05:23|1.33146
12:05:24|1.33146
12:05:25|1.33224
12:05:26|1.33224
12:05:27|1.33224
12:05:29|1.3313
12:05:29|1.3313
12:05:30|1.33201
12:05:31|1.33201
12:05:33|1.33201
12:05:33|1.33252
12:05:34|1.33252
12:05:35|1.33252
12:05:36|1.33252
12:05:37|1.33324
12:05:38|1.33324
12:05:39|1.33423
12:05:41|1.33423
12:05:42|1.33423
12:05:43|1.33423
12:05:44|1.33513
12:05:45|1.33513
12:05:46|1.33447
12:05:47|1.33446
12:05:48|1.33446
12:05:50|1.33446
12:05:50|1.33446
12:05:52|1.33446
12:05:52|1.33446
12:05:53|1.33446
12:05:56|1.33446
12:05:56|1.33446
12:05:57|1.33446
12:05:59|1.33446
12:06:00|1.33446
12:06:01|1.33446
12:06:02|1.33446
12:06:03|1.33446
12:06:04|1.33446
12:06:05|1.33446
12:06:06|1.33446
12:06:07|1.33446
12:06:09|1.33446
12:06:10|1.33446
12:06:10|1.33446
12:06:12|1.33446
12:06:12|1.33446
12:06:14|1.33446
12:06:15|1.33446
12:06:16|1.33446
12:06:16|1.33366
12:06:17|1.3337
12:06:18|1.3337
12:06:19|1.3337
12:06:20|1.3337
12:06:21|1.3337
12:06:23|1.3337
12:06:24|1.3337
12:06:25|1.3337
12:06:26|1.33365
12:06:27|1.33365
12:06:28|1.33365
12:06:29|1.33365
12:06:30|1.33396
12:06:31|1.33396
12:06:32|1.33396
12:06:33|1.33396
12:06:34|1.33396
12:06:35|1.33528
12:06:36|1.33528
12:06:37|1.33528
12:06:38|1.33528
12:06:39|1.33528
12:06:40|1.33528
12:06:42|1.33528
12:06:43|1.33513
12:06:44|1.33513
12:06:46|1.33513
12:06:47|1.33513
12:06:47|1.33513
12:06:48|1.33513
12:06:49|1.33513
12:06:50|1.33513
12:06:52|1.33513
12:06:52|1.33513
12:06:53|1.33513
12:06:55|1.33513
12:06:56|1.33513
12:06:57|1.33513
12:06:58|1.33491
12:06:59|1.33491
12:07:00|1.33491
12:07:01|1.33491
12:07:03|1.33491
12:07:04|1.33491
12:07:05|1.33596
12:07:05|1.33596
12:07:06|1.33563
12:07:07|1.33563
12:07:08|1.33563
12:07:10|1.33563
12:07:10|1.33498
12:07:11|1.33498
12:07:12|1.33498
12:07:14|1.33498
12:07:15|1.33498
12:07:15|1.33498
12:07:17|1.33498
12:07:17|1.33498
12:07:19|1.33498
12:07:20|1.33498
12:07:21|1.33498
12:07:22|1.33498
12:07:23|1.33487
12:07:24|1.33487
12:07:24|1.33487
12:07:26|1.33487
12:07:26|1.33487
12:07:27|1.33487
12:07:28|1.33487
12:07:30|1.33487
12:07:30|1.33487
12:07:32|1.33487
12:07:32|1.33487
12:07:34|1.33487
12:07:34|1.33487
12:07:35|1.33547
12:07:37|1.33547
12:07:37|1.33547
12:07:39|1.33487
12:07:40|1.33548
12:07:42|1.33547
12:07:42|1.33547
12:07:44|1.33547
12:07:45|1.33521
12:07:45|1.33521
12:07:46|1.33521
12:07:47|1.33521
12:07:48|1.33521
12:07:49|1.33521
12:07:51|1.33521
12:07:52|1.33521
12:07:53|1.33521
12:07:54|1.33521
12:07:55|1.33521
12:07:56|1.33521
12:07:57|1.33521
12:07:58|1.33521
12:07:59|1.33521
12:08:00|1.33558
12:08:01|1.33558
12:08:02|1.33558
12:08:03|1.33558
12:08:04|1.33558
12:08:05|1.33558
12:08:06|1.33558
12:08:07|1.33558
12:08:08|1.33558
12:08:09|1.33558
12:08:11|1.33558
12:08:12|1.33558
12:08:12|1.33558
12:08:14|1.33558
12:08:14|1.33558
12:08:15|1.33558
12:08:16|1.33558
12:08:17|1.33558
12:08:18|1.33558
12:08:20|1.33558
12:08:21|1.33558
12:08:22|1.33558
12:08:23|1.33558
12:08:23|1.33558
12:08:25|1.33558
12:08:25|1.336
12:08:27|1.336
12:08:28|1.336
12:08:29|1.336
12:08:30|1.336
12:08:31|1.336
12:08:31|1.336
12:08:33|1.336
12:08:33|1.336
12:08:35|1.336
12:08:36|1.33585
12:08:37|1.33585
12:08:37|1.33585
12:08:39|1.33585
12:08:39|1.33585
12:08:41|1.33585
12:08:41|1.33585
12:08:44|1.33576
12:08:45|1.33576
12:08:45|1.33576
12:08:47|1.33576
12:08:48|1.33576
12:08:49|1.33576
12:08:51|1.33576
12:08:51|1.33576
12:08:53|1.33576
12:08:53|1.33668
12:08:54|1.33668
12:08:55|1.33668
12:08:57|1.33601
12:08:58|1.33601
12:08:59|1.33671
12:09:00|1.33671
12:09:01|1.33671
12:09:02|1.33671
12:09:03|1.33671
12:09:05|1.33671
12:09:06|1.33671
12:09:06|1.33671
12:09:07|1.33671
12:09:08|1.33671
12:09:10|1.33671
12:09:11|1.33671
12:09:11|1.33671
12:09:13|1.33671
12:09:13|1.33677
12:09:14|1.3363
12:09:16|1.3363
12:09:17|1.33698
12:09:18|1.33698
12:09:18|1.33698
12:09:20|1.33698
12:09:21|1.33698
12:09:21|1.33698
12:09:23|1.33698
12:09:23|1.33698
12:09:25|1.33698
12:09:26|1.33647
12:09:27|1.33647
12:09:28|1.33647
12:09:29|1.33647
12:09:30|1.33647
12:09:32|1.33647
12:09:32|1.33608
12:09:33|1.33608
12:09:34|1.33608
12:09:35|1.33609
12:09:36|1.33609
12:09:37|1.33609
12:09:39|1.3361
12:09:39|1.33585
12:09:40|1.33585
12:09:41|1.33585
12:09:42|1.33585
12:09:44|1.33585
12:09:46|1.33585
12:09:46|1.33585
12:09:48|1.33585
12:09:49|1.33585
12:09:50|1.33585
12:09:51|1.33655
12:09:51|1.33655
12:09:53|1.33655
12:09:54|1.33655
12:09:56|1.33655
12:09:56|1.33655
12:09:58|1.3368
12:09:59|1.3368
12:10:00|1.3368
12:10:00|1.3368
12:10:02|1.3368
12:10:03|1.3368
12:10:04|1.33628
12:10:05|1.3358
12:10:06|1.33565
12:10:07|1.33565
12:10:08|1.33565
12:10:09|1.33548
12:10:10|1.33548
12:10:11|1.33549
12:10:12|1.3353
12:10:14|1.3353
12:10:14|1.33495
12:10:16|1.33495
12:10:17|1.33495
12:10:17|1.33499
12:10:18|1.33499
12:10:19|1.3345
12:10:20|1.3345
12:10:21|1.3345
12:10:22|1.3345
12:10:23|1.3345
12:10:24|1.3345
12:10:25|1.33469
12:10:27|1.33469
12:10:28|1.33469
12:10:30|1.33469
12:10:30|1.33469
12:10:31|1.33496
12:10:32|1.33496
12:10:34|1.33496
12:10:34|1.33474
12:10:35|1.33474
12:10:36|1.33406
12:10:37|1.33412
12:10:39|1.33412
12:10:39|1.33418
12:10:41|1.33417
12:10:42|1.33417
12:10:43|1.33417
12:10:45|1.33417
12:10:46|1.33417
12:10:48|1.33417
12:10:49|1.33417
12:10:50|1.33417
12:10:52|1.33417
12:10:53|1.33417
12:10:54|1.33429
12:10:55|1.33429
12:10:56|1.33429
12:10:58|1.33506
12:10:58|1.33506
12:10:59|1.33506
12:11:01|1.33506
12:11:02|1.33506
12:11:03|1.33506
12:11:04|1.33506
12:11:05|1.33506
12:11:06|1.33506
12:11:07|1.33392
12:11:08|1.33392
12:11:09|1.33366
12:11:10|1.33366
12:11:11|1.33366
12:11:12|1.33366
12:11:13|1.33366
12:11:15|1.33366
12:11:16|1.33366
12:11:17|1.33366
12:11:17|1.33366
12:11:18|1.33366
12:11:19|1.33366
12:11:20|1.33366
12:11:22|1.33366
12:11:22|1.33366
12:11:24|1.33366
12:11:24|1.33366
12:11:25|1.33366
12:11:26|1.33366
12:11:28|1.33366
12:11:28|1.33366
12:11:30|1.33366
12:11:31|1.33366
12:11:32|1.33366
12:11:33|1.33366
12:11:34|1.33366
12:11:35|1.33366
12:11:36|1.33366
12:11:37|1.33366
12:11:38|1.33366
12:11:38|1.33366
12:11:40|1.33366
12:11:41|1.33366
12:11:41|1.33366
12:11:43|1.33366
12:11:44|1.33478
12:11:45|1.33478
12:11:46|1.33478
12:11:46|1.33478
12:11:48|1.33478
12:11:49|1.33478
12:11:50|1.33478
12:11:51|1.33478
12:11:52|1.33478
12:11:53|1.33482
12:11:54|1.33482
12:11:55|1.33442
12:11:57|1.33442
12:11:58|1.33442
12:11:59|1.33442
12:12:00|1.33442
12:12:01|1.33442
12:12:02|1.33442
12:12:02|1.33442
12:12:05|1.33442
12:12:06|1.33442
12:12:07|1.33442
12:12:08|1.33442
12:12:09|1.33442
12:12:09|1.33442
12:12:10|1.33442
12:12:12|1.33442
12:12:12|1.33442
12:12:13|1.33442
12:12:14|1.33442
12:12:15|1.33442
12:12:16|1.33442
12:12:17|1.33442
12:12:18|1.33442
12:12:20|1.33442
12:12:21|1.33442
12:12:21|1.33442
12:12:23|1.33442
12:12:24|1.33442
12:12:25|1.33442
12:12:26|1.33435
12:12:28|1.33435
12:12:29|1.33435
12:12:30|1.33435
12:12:31|1.33435
12:12:32|1.33435
12:12:33|1.33435
12:12:34|1.33435
12:12:35|1.33435
12:12:36|1.33435
12:12:37|1.33435
12:12:38|1.33435
12:12:39|1.33435
12:12:40|1.33435
12:12:41|1.33435
12:12:42|1.33435
12:12:43|1.33435
12:12:44|1.33435
12:12:45|1.33435
12:12:46|1.33435
12:12:47|1.33435
12:12:49|1.33435
12:12:50|1.33478
12:12:50|1.33477
12:12:51|1.33477
12:12:52|1.33478
12:12:53|1.33478
12:12:54|1.3343
12:12:55|1.3343
12:12:57|1.33435
12:12:58|1.33435
12:12:59|1.33435
12:13:00|1.33435
12:13:01|1.33435
12:13:02|1.33435
12:13:03|1.33435
12:13:04|1.33435
12:13:05|1.33435
12:13:06|1.33435
12:13:07|1.33435
12:13:08|1.33435
12:13:10|1.33435
12:13:11|1.33435
12:13:12|1.33435
12:13:12|1.33435
12:13:13|1.33435
12:13:14|1.33435
12:13:15|1.33435
12:13:16|1.33435
12:13:17|1.33435
12:13:18|1.33435
12:13:19|1.33435
12:13:20|1.33435
12:13:22|1.33435
12:13:22|1.33435
12:13:23|1.33435
12:13:24|1.33435
12:13:26|1.33435
12:13:26|1.33435
12:13:27|1.33435
12:13:28|1.33467
12:13:30|1.33467
12:13:30|1.33467
12:13:32|1.33467
12:13:32|1.33467
12:13:34|1.33467
12:13:35|1.33467
12:13:35|1.33467
12:13:37|1.33467
12:13:37|1.33467
12:13:38|1.33467
12:13:39|1.33467
12:13:40|1.33467
12:13:41|1.33467
12:13:42|1.33467
12:13:43|1.33467
12:13:44|1.33467
12:13:45|1.33467
12:13:46|1.33467
12:13:47|1.33467
12:13:48|1.33467
12:13:50|1.33467
12:13:50|1.33467
12:13:51|1.33467
12:13:52|1.33555
12:13:54|1.33555
12:13:54|1.33555
12:13:56|1.33508
12:13:57|1.33508
12:13:58|1.33508
12:13:59|1.33509
12:14:00|1.33509
12:14:01|1.33508
12:14:02|1.33509
12:14:03|1.33508
12:14:04|1.33483
12:14:05|1.33483
12:14:06|1.33483
12:14:07|1.33483
12:14:08|1.33483
12:14:09|1.33483
12:14:10|1.33483
12:14:12|1.33483
12:14:13|1.33483
12:14:13|1.33483
12:14:14|1.33483
12:14:16|1.33483
12:14:16|1.33483
12:14:18|1.33483
12:14:18|1.33483
12:14:19|1.33483
12:14:21|1.33483
12:14:21|1.33483
12:14:23|1.33584
12:14:24|1.33584
12:14:24|1.33584
12:14:25|1.33584
12:14:27|1.33584
12:14:28|1.33588
12:14:29|1.33554
12:14:30|1.33554
12:14:30|1.33554
12:14:32|1.33554
12:14:32|1.33554
12:14:34|1.33554
12:14:35|1.33554
12:14:36|1.33554
12:14:37|1.33554
12:14:38|1.33554
12:14:39|1.33554
12:14:40|1.33554
12:14:41|1.33554
12:14:42|1.33554
12:14:43|1.33547
12:14:44|1.33521
12:14:45|1.33521
12:14:46|1.33521
12:14:47|1.33521
12:14:48|1.33521
12:14:49|1.33521
12:14:50|1.33521
12:14:51|1.33521
12:14:52|1.33521
12:14:53|1.33521
12:14:54|1.33521
12:14:55|1.33521
12:14:56|1.33521
12:14:57|1.33521
12:14:59|1.33521
12:15:00|1.33521
12:15:01|1.33521
12:15:02|1.33521
12:15:03|1.33521
12:15:04|1.33521
12:15:05|1.33521
12:15:06|1.33536
12:15:07|1.33536
12:15:08|1.33536
12:15:09|1.33536
12:15:10|1.33536
12:15:12|1.33536
12:15:12|1.33521
12:15:14|1.33521
12:15:14|1.33521
12:15:15|1.33521
12:15:17|1.33521
12:15:18|1.33721
12:15:19|1.33721
12:15:19|1.33721
12:15:21|1.33722
12:15:21|1.33722
12:15:22|1.33722
12:15:23|1.33722
12:15:24|1.33722
12:15:26|1.33722
12:15:27|1.33722
12:15:28|1.33722
12:15:28|1.33722
12:15:29|1.33722
12:15:31|1.33722
12:15:32|1.33722
12:15:33|1.33722
12:15:34|1.33722
12:15:35|1.33722
12:15:36|1.33722
12:15:37|1.33724
12:15:37|1.33724
12:15:39|1.33724
12:15:40|1.33722
12:15:41|1.33722
12:15:41|1.33722
12:15:43|1.33722
12:15:44|1.33722
12:15:46|1.33722
12:15:47|1.33694
12:15:48|1.33694
12:15:49|1.33694
12:15:49|1.33694
12:15:51|1.33694
12:15:51|1.33694
12:15:53|1.33694
12:15:54|1.33694
12:15:55|1.33722
12:15:56|1.33722
12:15:56|1.33722
12:15:59|1.33729
12:16:00|1.33711
12:16:01|1.33711
12:16:01|1.33711
12:16:03|1.33711
12:16:04|1.33711
12:16:05|1.33711
12:16:06|1.33711
12:16:08|1.33711
12:16:08|1.33711
12:16:10|1.33711
12:16:11|1.33739
12:16:11|1.33739
12:16:12|1.33739
12:16:13|1.33739
12:16:15|1.33739
12:16:16|1.33739
12:16:17|1.33739
12:16:18|1.33739
12:16:18|1.33739
12:16:20|1.33739
12:16:21|1.33739
12:16:22|1.33739
12:16:23|1.33739
12:16:23|1.33739
12:16:25|1.33739
12:16:26|1.33768
12:16:27|1.33768
12:16:28|1.33772
12:16:29|1.33772
12:16:30|1.33772
12:16:31|1.33772
12:16:32|1.33772
12:16:33|1.33772
12:16:34|1.33772
12:16:35|1.33772
12:16:36|1.33772
12:16:38|1.33772
12:16:39|1.33772
12:16:39|1.33772
12:16:40|1.33772
12:16:41|1.33772
12:16:42|1.33772
12:16:43|1.33772
12:16:45|1.33865
12:16:47|1.33865
12:16:47|1.33865
12:16:49|1.33865
12:16:50|1.33865
12:16:51|1.33865
12:16:52|1.33865
12:16:53|1.33865
12:16:55|1.33865
12:16:55|1.33865
12:16:56|1.33865
12:16:58|1.33865
12:16:58|1.33901
12:17:00|1.33901
12:17:00|1.33869
12:17:01|1.33862
12:17:03|1.33862
12:17:04|1.33863
12:17:05|1.33863
12:17:06|1.33863
12:17:07|1.33757
12:17:08|1.33757
12:17:09|1.33757
12:17:11|1.33757
12:17:12|1.33757
12:17:12|1.33757
12:17:13|1.33757
12:17:15|1.33757
12:17:15|1.34097
12:17:16|1.34097
12:17:18|1.34028
12:17:18|1.34028
12:17:19|1.34028
12:17:21|1.3398
12:17:21|1.3398
12:17:22|1.3398
12:17:23|1.3398
12:17:24|1.3398
12:17:25|1.3398
12:17:26|1.3398
12:17:27|1.33965
12:17:28|1.33965
12:17:29|1.33965
12:17:30|1.3445
12:17:31|1.34412
12:17:32|1.34341
12:17:33|1.34312
12:17:34|1.34312
12:17:35|1.34312
12:17:36|1.34312
12:17:37|1.34312
12:17:38|1.34312
12:17:39|1.34312
12:17:40|1.34307
12:17:41|1.34323
12:17:43|1.34318
12:17:44|1.34317
12:17:44|1.34307
12:17:47|1.34306
12:17:48|1.34296
12:17:49|1.34212
12:17:50|1.34203
12:17:51|1.34203
12:17:52|1.34183
12:17:53|1.34183
12:17:54|1.34178
12:17:55|1.34171
12:17:57|1.34171
12:17:58|1.34154
12:17:58|1.3415
12:17:59|1.3415
12:18:00|1.34144
12:18:02|1.34224
12:18:02|1.34224
12:18:04|1.3421
12:18:05|1.34207
12:18:06|1.34275
12:18:07|1.34274
12:18:08|1.34274
12:18:09|1.34248
12:18:10|1.34249
12:18:11|1.34249
12:18:12|1.34244
12:18:13|1.34244
12:18:13|1.34244
12:18:15|1.34244
12:18:15|1.34244
12:18:17|1.34244
12:18:18|1.34244
12:18:19|1.3419
12:18:20|1.34187
12:18:21|1.34187
12:18:23|1.34187
12:18:24|1.34187
12:18:24|1.34187
12:18:26|1.34187
12:18:26|1.34184
12:18:28|1.34184
12:18:29|1.34184
12:18:30|1.34184
12:18:30|1.34184
12:18:32|1.34184
12:18:33|1.34184
12:18:34|1.34184
12:18:35|1.34184
12:18:36|1.34183
12:18:37|1.34183
12:18:38|1.34183
12:18:39|1.34183
12:18:40|1.34183
12:18:41|1.34183
12:18:42|1.34183
12:18:43|1.34183
12:18:45|1.34183
12:18:45|1.34149
12:18:47|1.34149
12:18:49|1.34194
12:18:49|1.34194
12:18:51|1.34194
12:18:52|1.34194
12:18:54|1.34194
12:18:55|1.34194
12:18:55|1.34128
12:18:56|1.34128
12:18:57|1.34128
12:18:59|1.34128
12:19:00|1.34128
12:19:01|1.34128
12:19:02|1.34128
12:19:03|1.34145
12:19:04|1.34145
12:19:05|1.34145
12:19:07|1.34145
12:19:08|1.34145
12:19:08|1.34145
12:19:10|1.3418
12:19:10|1.34176
12:19:12|1.34176
12:19:12|1.34176
12:19:14|1.34176
12:19:15|1.34176
12:19:16|1.34176
12:19:17|1.34176
12:19:17|1.34176
12:19:18|1.34176
12:19:20|1.34176
12:19:20|1.34176
12:19:21|1.34176
12:19:23|1.34176
12:19:24|1.34128
12:19:25|1.34128
12:19:26|1.34128
12:19:27|1.34076
12:19:29|1.34076
12:19:29|1.34076
12:19:30|1.34076
12:19:32|1.34066
12:19:32|1.34066
12:19:33|1.34066
12:19:34|1.34066
12:19:35|1.34066
12:19:36|1.34066
12:19:37|1.34066
12:19:38|1.34066
12:19:39|1.34066
12:19:40|1.34066
12:19:41|1.34066
12:19:43|1.34066
12:19:44|1.34066
12:19:45|1.34066
12:19:45|1.34066
12:19:46|1.34066
12:19:48|1.34066
12:19:48|1.34066
12:19:50|1.34066
12:19:51|1.34026
12:19:52|1.34026
12:19:53|1.34026
12:19:54|1.34026
12:19:54|1.34026
12:19:55|1.34026
12:19:57|1.34026
12:19:58|1.34026
12:19:59|1.34026
12:20:00|1.34026
12:20:01|1.34117
12:20:02|1.34116
12:20:04|1.34116
12:20:04|1.34116
12:20:06|1.34116
12:20:07|1.34116
12:20:07|1.34116
12:20:09|1.34116
12:20:10|1.34116
12:20:10|1.34116
12:20:11|1.3412
12:20:12|1.3412
12:20:14|1.3412
12:20:15|1.3412
12:20:16|1.34037
12:20:17|1.34037
12:20:18|1.34037
12:20:19|1.34037
12:20:21|1.34037
12:20:21|1.34037
12:20:22|1.34037
12:20:23|1.34037
12:20:25|1.34037
12:20:26|1.34037
12:20:27|1.34037
12:20:27|1.34037
12:20:28|1.34037
12:20:30|1.34037
12:20:31|1.34037
12:20:32|1.33999
12:20:33|1.33999
12:20:34|1.33999
12:20:35|1.33999
12:20:36|1.33999
12:20:37|1.33999
12:20:38|1.33999
12:20:39|1.33999
12:20:40|1.33999
12:20:41|1.33999
12:20:42|1.33999
12:20:43|1.34084
12:20:44|1.34084
12:20:46|1.34084
12:20:46|1.34084
12:20:47|1.34139
12:20:49|1.34139
12:20:51|1.34139
12:20:52|1.34151
12:20:53|1.34122
12:20:54|1.34122
12:20:55|1.34122
12:20:56|1.34122
12:20:57|1.34174
12:20:58|1.34129
12:20:59|1.34129
12:20:59|1.34129
12:21:01|1.34129
12:21:02|1.34129
12:21:03|1.34129
12:21:04|1.34174
12:21:04|1.34174
12:21:06|1.34174
12:21:08|1.34174
12:21:09|1.34174
12:21:09|1.34174
12:21:10|1.34174
12:21:11|1.34169
12:21:12|1.34169
12:21:13|1.34162
12:21:14|1.34162
12:21:15|1.34162
12:21:16|1.34162
12:21:17|1.34162
12:21:18|1.34162
12:21:19|1.34162
12:21:21|1.34162
12:21:21|1.34162
12:21:22|1.34147
12:21:24|1.34141
12:21:24|1.34141
12:21:25|1.34096
12:21:26|1.34096
12:21:27|1.34096
12:21:29|1.34096
12:21:30|1.34096
12:21:31|1.34096
12:21:33|1.34096
12:21:33|1.34096
12:21:34|1.34096
12:21:35|1.34096
12:21:36|1.34096
12:21:38|1.34096
12:21:38|1.34096
12:21:39|1.34096
12:21:41|1.34133
12:21:41|1.3412
12:21:42|1.3412
12:21:43|1.3412
12:21:44|1.3412
12:21:46|1.3412
12:21:46|1.3412
12:21:48|1.3412
12:21:48|1.3412
12:21:50|1.34108
12:21:52|1.34108
12:21:53|1.34108
12:21:53|1.34108
12:21:54|1.34038
12:21:56|1.34038
12:21:56|1.34038
12:21:57|1.34038
12:21:58|1.34038
12:22:00|1.34039
12:22:02|1.34039
12:22:03|1.34039
12:22:03|1.34039
12:22:05|1.34039
12:22:06|1.34039
12:22:07|1.34039
12:22:08|1.34039
12:22:09|1.34039
12:22:10|1.34039
12:22:12|1.34039
12:22:12|1.34039
12:22:13|1.34039
12:22:14|1.34039
12:22:15|1.34039
12:22:16|1.34039
12:22:17|1.34039
12:22:18|1.34039
12:22:19|1.34039
12:22:20|1.3404
12:22:21|1.3404
12:22:22|1.3404
12:22:23|1.3404
12:22:24|1.3404
12:22:25|1.3404
12:22:26|1.3404
12:22:27|1.3404
12:22:28|1.3404
12:22:29|1.3404
12:22:30|1.3404
12:22:31|1.3404
12:22:33|1.3404
12:22:33|1.3404
12:22:34|1.3404
12:22:36|1.3404
12:22:36|1.3404
12:22:38|1.3404
12:22:38|1.3404
12:22:39|1.3404
12:22:40|1.3404
12:22:42|1.3404
12:22:42|1.34091
12:22:43|1.34091
12:22:45|1.34091
12:22:46|1.3404
12:22:47|1.3404
12:22:48|1.3404
12:22:49|1.3404
12:22:50|1.3404
12:22:52|1.3404
12:22:53|1.3404
12:22:54|1.3404
12:22:55|1.3404
12:22:56|1.3404
12:22:58|1.3404
12:22:58|1.3404
12:22:59|1.3404
12:23:00|1.3404
12:23:02|1.3404
12:23:03|1.3404
12:23:04|1.3404
12:23:05|1.3404
12:23:06|1.3404
12:23:07|1.3404
12:23:08|1.3404
12:23:09|1.3404
12:23:09|1.3404
12:23:11|1.3404
12:23:11|1.3404
12:23:13|1.3404
12:23:14|1.3404
12:23:15|1.3404
12:23:16|1.3404
12:23:17|1.3404
12:23:18|1.3404
12:23:19|1.3404
12:23:20|1.3404
12:23:21|1.3404
12:23:22|1.34094
12:23:24|1.34094
12:23:24|1.34094
12:23:26|1.34094
12:23:26|1.34094
12:23:27|1.34094
12:23:28|1.34094
12:23:29|1.34094
12:23:31|1.34094
12:23:32|1.34094
12:23:32|1.34067
12:23:33|1.34067
12:23:35|1.34067
12:23:36|1.34067
12:23:37|1.34067
12:23:38|1.34067
12:23:39|1.34067
12:23:40|1.34067
12:23:41|1.34067
12:23:42|1.34067
12:23:43|1.34067
12:23:44|1.34067
12:23:45|1.34067
12:23:46|1.34067
12:23:47|1.34067
12:23:48|1.34067
12:23:49|1.34067
12:23:50|1.34067
12:23:51|1.34083
12:23:52|1.34083
12:23:54|1.34083
12:23:55|1.34083
12:23:55|1.34083
12:23:57|1.34083
12:23:58|1.34083
12:23:59|1.34083
12:24:00|1.34083
12:24:01|1.34083
12:24:02|1.34083
12:24:03|1.34083
12:24:04|1.34083
12:24:05|1.34083
12:24:06|1.34083
12:24:07|1.34083
12:24:08|1.34083
12:24:10|1.34088
12:24:10|1.34088
12:24:11|1.34088
12:24:13|1.34088
12:24:14|1.34088
12:24:14|1.34088
12:24:15|1.34088
12:24:17|1.34088
12:24:18|1.3405
12:24:19|1.3405
12:24:19|1.34088
12:24:22|1.3404
12:24:22|1.3404
12:24:23|1.3404
12:24:25|1.3404
12:24:26|1.3404
12:24:27|1.3404
12:24:27|1.3404
12:24:28|1.3404
12:24:29|1.3404
12:24:30|1.3404
12:24:31|1.3404
12:24:32|1.3404
12:24:33|1.3404
12:24:34|1.3404
12:24:36|1.3404
12:24:36|1.3404
12:24:37|1.3404
12:24:39|1.3404
12:24:40|1.3404
12:24:41|1.3404
12:24:42|1.3404
12:24:43|1.3404
12:24:44|1.3404
12:24:45|1.3404
12:24:46|1.3404
12:24:46|1.3404
12:24:48|1.3404
12:24:48|1.3404
12:24:49|1.34106
12:24:51|1.34106
12:24:51|1.34128
12:24:54|1.34128
12:24:55|1.34128
12:24:55|1.34128
12:24:56|1.34128
12:24:58|1.34128
12:24:59|1.34128
12:25:01|1.34128
12:25:02|1.34128
12:25:02|1.34128
12:25:03|1.34128
12:25:05|1.34101
12:25:06|1.34101
12:25:07|1.34101
12:25:08|1.34101
12:25:10|1.34101
12:25:10|1.34101
12:25:12|1.34101
12:25:12|1.34101
12:25:13|1.34101
12:25:14|1.34101
12:25:15|1.34101
12:25:17|1.34101
12:25:17|1.34075
12:25:18|1.34075
12:25:19|1.34075
12:25:20|1.34075
12:25:21|1.34075
12:25:23|1.34075
12:25:23|1.34075
12:25:25|1.34075
12:25:25|1.34075
12:25:26|1.34075
12:25:27|1.34075
12:25:28|1.34075
12:25:29|1.34075
12:25:30|1.34075
12:25:31|1.34075
12:25:33|1.34075
12:25:34|1.34128
12:25:35|1.34128
12:25:36|1.34128
12:25:37|1.34128
12:25:38|1.34128
12:25:39|1.34128
12:25:40|1.34128
12:25:41|1.34128
12:25:42|1.34087
12:25:43|1.34087
12:25:44|1.34087
12:25:45|1.34087
12:25:46|1.34087
12:25:47|1.34048
12:25:48|1.34048
12:25:49|1.34048
12:25:50|1.34048
12:25:51|1.34048
12:25:52|1.34048
12:25:53|1.34112
12:25:55|1.34112
12:25:56|1.34112
12:25:58|1.34112
12:25:58|1.34112
12:26:00|1.34112
12:26:01|1.3404
12:26:02|1.3404
12:26:02|1.3404
12:26:03|1.3404
12:26:04|1.3404
12:26:06|1.3404
12:26:07|1.3404
12:26:08|1.3404
12:26:09|1.33985
12:26:10|1.33985
12:26:11|1.33985
12:26:12|1.33985
12:26:13|1.33985
12:26:14|1.33985
12:26:15|1.33985
12:26:17|1.34047
12:26:17|1.34014
12:26:19|1.34014
12:26:19|1.33991
12:26:20|1.33991
12:26:22|1.33991
12:26:23|1.33991
12:26:24|1.33991
12:26:25|1.33991
12:26:26|1.33991
12:26:27|1.33991
12:26:28|1.33974
12:26:29|1.3397
12:26:30|1.3397
12:26:31|1.3397
12:26:32|1.3397
12:26:33|1.3397
12:26:34|1.3397
12:26:35|1.3397
12:26:36|1.3397
12:26:37|1.3397
12:26:38|1.3397
12:26:39|1.3397
12:26:40|1.3397
12:26:41|1.34066
12:26:42|1.34066
12:26:43|1.34066
12:26:44|1.34066
12:26:45|1.34018
12:26:46|1.34018
12:26:47|1.34018
12:26:48|1.34018
12:26:49|1.34018
12:26:50|1.33976
12:26:51|1.33976
12:26:52|1.33976
12:26:53|1.33976
12:26:55|1.33976
12:26:56|1.33976
12:26:57|1.33976
12:26:58|1.33976
12:26:59|1.33976
12:27:00|1.33976
12:27:01|1.33976
12:27:03|1.33976
12:27:03|1.33976
12:27:05|1.33976
12:27:06|1.33976
12:27:07|1.33976
12:27:08|1.33976
12:27:09|1.33976
12:27:10|1.33976
12:27:11|1.33976
12:27:12|1.33976
12:27:14|1.33976
12:27:14|1.33976
12:27:15|1.33976
12:27:16|1.33976
12:27:17|1.33976
12:27:18|1.33976
12:27:19|1.33976
12:27:21|1.34055
12:27:22|1.34055
12:27:22|1.34044
12:27:23|1.34044
12:27:25|1.34044
12:27:26|1.34044
12:27:26|1.34044
12:27:27|1.34044
12:27:29|1.34011
12:27:30|1.34011
12:27:30|1.34011
12:27:31|1.34202
12:27:32|1.34202
12:27:33|1.34202
12:27:34|1.34202
12:27:35|1.34202
12:27:36|1.34202
12:27:38|1.34202
12:27:38|1.34202
12:27:39|1.34202
12:27:41|1.34202
12:27:41|1.34202
12:27:42|1.34139
12:27:43|1.34139
12:27:45|1.34139
12:27:45|1.34095
12:27:46|1.34095
12:27:47|1.34095
12:27:48|1.34095
12:27:49|1.34095
12:27:50|1.34165
12:27:52|1.34165
12:27:52|1.34165
12:27:54|1.34165
12:27:54|1.34154
12:27:57|1.3413
12:27:58|1.3413
12:27:59|1.3413
12:28:01|1.34108
12:28:01|1.34108
12:28:03|1.34274
12:28:04|1.34274
12:28:05|1.34274
12:28:05|1.34274
12:28:07|1.34291
12:28:08|1.34291
12:28:09|1.34291
12:28:10|1.34336
12:28:11|1.34336
12:28:12|1.34336
12:28:13|1.34336
12:28:14|1.34279
12:28:15|1.34279
12:28:16|1.34279
12:28:17|1.34279
12:28:18|1.34279
12:28:19|1.34279
12:28:20|1.34279
12:28:21|1.34279
12:28:22|1.34279
12:28:23|1.34279
12:28:24|1.34279
12:28:26|1.34279
12:28:27|1.34279
12:28:27|1.34279
12:28:28|1.34279
12:28:30|1.34279
12:28:30|1.34279
12:28:31|1.34279
12:28:32|1.34279
12:28:34|1.34279
12:28:34|1.34279
12:28:35|1.34279
12:28:36|1.34279
12:28:38|1.34279
12:28:39|1.34279
12:28:39|1.3424
12:28:40|1.3424
12:28:41|1.3424
12:28:43|1.3424
12:28:43|1.34284
12:28:46|1.34284
12:28:46|1.34284
12:28:47|1.34284
12:28:49|1.34284
12:28:49|1.34284
12:28:50|1.34284
12:28:51|1.34284
12:28:52|1.34284
12:28:53|1.34284
12:28:55|1.34367
12:28:55|1.34367
12:28:57|1.34367
12:28:57|1.34362
12:28:59|1.34362
12:29:00|1.34362
12:29:02|1.34362
12:29:02|1.34362
12:29:04|1.34362
12:29:05|1.34362
12:29:06|1.34362
12:29:06|1.34362
12:29:08|1.34362
12:29:09|1.34309
12:29:10|1.34309
12:29:11|1.34309
12:29:11|1.34309
12:29:13|1.34309
12:29:13|1.34309
12:29:15|1.34309
12:29:16|1.34309
12:29:17|1.34309
12:29:18|1.34309
12:29:19|1.34323
12:29:20|1.34323
12:29:21|1.34323
12:29:22|1.34323
12:29:24|1.34359
12:29:24|1.34359
12:29:25|1.34352
12:29:27|1.34352
12:29:28|1.34327
12:29:28|1.34327
12:29:29|1.34327
12:29:31|1.34327
12:29:31|1.34327
12:29:33|1.34327
12:29:33|1.34327
12:29:34|1.34327
12:29:35|1.34327
12:29:36|1.34327
12:29:37|1.34327
12:29:39|1.34327
12:29:39|1.34327
12:29:40|1.34327
12:29:41|1.34327
12:29:42|1.34327
12:29:44|1.34327
12:29:45|1.34327
12:29:46|1.34327
12:29:47|1.34327
12:29:48|1.34327
12:29:50|1.34327
12:29:50|1.34327
12:29:51|1.34327
12:29:52|1.34327
12:29:53|1.34327
12:29:54|1.34327
12:29:55|1.34327
12:29:56|1.34327
12:29:57|1.34327
12:29:59|1.34327
12:30:00|1.34327
12:30:01|1.34327
12:30:02|1.34327
12:30:03|1.34327
12:30:04|1.34327
12:30:05|1.34327
12:30:06|1.34327
12:30:07|1.34327
12:30:08|1.34328
12:30:10|1.34328
12:30:10|1.34328
12:30:11|1.343
12:30:12|1.343
12:30:14|1.343
12:30:14|1.34248
12:30:15|1.34248
12:30:16|1.34171
12:30:17|1.34171
12:30:19|1.34171
12:30:19|1.34171
12:30:20|1.34171
12:30:21|1.34171
12:30:22|1.34171
12:30:24|1.34171
12:30:24|1.34171
12:30:25|1.34171
12:30:27|1.34171
12:30:28|1.34171
12:30:29|1.34149
12:30:29|1.34149
12:30:30|1.34149
12:30:32|1.34122
12:30:32|1.34122
12:30:34|1.34122
12:30:34|1.34122
12:30:35|1.34122
12:30:36|1.34122
12:30:37|1.34122
12:30:38|1.34122
12:30:39|1.34122
12:30:40|1.34205
12:30:41|1.34205
12:30:42|1.34205
12:30:43|1.34204
12:30:44|1.34143
12:30:45|1.34143
12:30:46|1.34143
12:30:47|1.34143
12:30:48|1.34143
12:30:49|1.3415
12:30:50|1.34144
12:30:51|1.34144
12:30:52|1.34144
12:30:53|1.34144
12:30:54|1.34144
12:30:55|1.34144
12:30:56|1.34144
12:30:57|1.34144
12:30:58|1.34144
12:30:59|1.34144
12:31:01|1.34144
12:31:02|1.34144
12:31:03|1.34144
12:31:04|1.34144
12:31:06|1.34144
12:31:08|1.34144
12:31:08|1.34144
12:31:10|1.34144
12:31:11|1.34144
12:31:12|1.34144
12:31:12|1.34144
12:31:14|1.34209
12:31:15|1.34209
12:31:15|1.34226
12:31:17|1.34226
12:31:18|1.34226
12:31:18|1.34226
12:31:19|1.34226
12:31:21|1.34226
12:31:22|1.34226
12:31:23|1.34226
12:31:24|1.34226
12:31:25|1.34226
12:31:27|1.34226
12:31:28|1.34226
12:31:28|1.34226
12:31:30|1.34226
12:31:30|1.34226
12:31:31|1.34226
12:31:32|1.34226
12:31:34|1.34226
12:31:34|1.34226
12:31:36|1.34226
12:31:36|1.34226
12:31:37|1.34226
12:31:38|1.34226
12:31:40|1.34226
12:31:40|1.34226
12:31:41|1.34226
12:31:42|1.34226
12:31:43|1.34226
12:31:45|1.34226
12:31:46|1.34226
12:31:47|1.34297
12:31:48|1.34297
12:31:49|1.34297
12:31:51|1.34297
12:31:51|1.34297
12:31:53|1.34297
12:31:53|1.34297
12:31:54|1.34297
12:31:55|1.34297
12:31:56|1.34297
12:31:57|1.34297
12:31:58|1.34297
12:32:00|1.34261
12:32:01|1.34261
12:32:02|1.34297
12:32:03|1.34297
12:32:04|1.34297
12:32:05|1.34297
12:32:06|1.34297
12:32:07|1.34297
12:32:08|1.34297
12:32:09|1.34297
12:32:10|1.34344
12:32:11|1.34344
12:32:12|1.34344
12:32:13|1.34344
12:32:14|1.34344
12:32:15|1.34344
12:32:16|1.34344
12:32:17|1.34344
12:32:19|1.34344
12:32:19|1.34344
12:32:20|1.34344
12:32:21|1.34344
12:32:23|1.34344
12:32:23|1.34335
12:32:24|1.34335
12:32:26|1.34335
12:32:26|1.34335
12:32:27|1.34335
12:32:28|1.34335
12:32:30|1.34335
12:32:30|1.34335
12:32:31|1.34335
12:32:32|1.34335
12:32:34|1.34335
12:32:34|1.34335
12:32:36|1.34335
12:32:37|1.34335
12:32:37|1.34335
12:32:39|1.34335
12:32:39|1.34334
12:32:41|1.34376
12:32:41|1.34335
12:32:42|1.34335
12:32:44|1.34335
12:32:45|1.34335
12:32:46|1.34335
12:32:47|1.34274
12:32:48|1.34274
12:32:49|1.34274
12:32:50|1.34274
12:32:51|1.34274
12:32:52|1.34274
12:32:53|1.34274
12:32:54|1.34274
12:32:55|1.34274
12:32:56|1.34274
12:32:57|1.34274
12:32:58|1.34274
12:32:59|1.34274
12:33:00|1.34274
12:33:01|1.34274
12:33:02|1.34274
12:33:03|1.34218
12:33:04|1.34218
12:33:05|1.34218
12:33:07|1.34218
12:33:07|1.34218
12:33:09|1.34218
12:33:09|1.34218
12:33:10|1.34218
12:33:11|1.34218
12:33:13|1.34218
12:33:13|1.34218
12:33:14|1.34218
12:33:15|1.34218
12:33:16|1.34218
12:33:18|1.34218
12:33:18|1.34225
12:33:19|1.34225
12:33:20|1.34225
12:33:22|1.34225
12:33:22|1.34225
12:33:23|1.34225
12:33:24|1.34225
12:33:26|1.34225
12:33:27|1.34225
12:33:28|1.34225
12:33:28|1.34225
12:33:30|1.34225
12:33:30|1.34225
12:33:32|1.34225
12:33:33|1.34225
12:33:34|1.34225
12:33:34|1.34225
12:33:35|1.34246
12:33:37|1.34179
12:33:37|1.34179
12:33:38|1.34179
12:33:40|1.34179
12:33:41|1.34179
12:33:41|1.34179
12:33:43|1.34179
12:33:43|1.34179
12:33:45|1.34179
12:33:46|1.34179
12:33:47|1.34179
12:33:48|1.34179
12:33:49|1.34179
12:33:49|1.34179
12:33:50|1.34179
12:33:51|1.34172
12:33:53|1.34172
12:33:54|1.34172
12:33:55|1.34172
12:33:56|1.34172
12:33:57|1.34172
12:33:58|1.34172
12:33:59|1.34172
12:34:01|1.34172
12:34:02|1.34172
12:34:02|1.34172
12:34:04|1.34172
12:34:05|1.34172
12:34:06|1.34172
12:34:07|1.34172
12:34:08|1.34172
12:34:10|1.34172
12:34:11|1.34172
12:34:12|1.34271
12:34:13|1.34271
12:34:14|1.34271
12:34:15|1.34271
12:34:16|1.34271
12:34:17|1.34271
12:34:18|1.34271
12:34:19|1.34271
12:34:20|1.34271
12:34:21|1.34271
12:34:23|1.34271
12:34:23|1.34271
12:34:24|1.34271
12:34:25|1.34271
12:34:26|1.34271
12:34:27|1.34271
12:34:28|1.34271
12:34:29|1.34295
12:34:30|1.34295
12:34:31|1.34295
12:34:33|1.34295
12:34:33|1.34295
12:34:35|1.34295
12:34:35|1.34295
12:34:36|1.34295
12:34:37|1.34295
12:34:39|1.34295
12:34:41|1.34295
12:34:42|1.34363
12:34:42|1.34385
12:34:43|1.34385
12:34:44|1.34385
12:34:45|1.34381
12:34:46|1.34381
12:34:47|1.34381
12:34:49|1.34381
12:34:49|1.34381
12:34:51|1.34381
12:34:52|1.34381
12:34:53|1.34381
12:34:54|1.34381
12:34:55|1.34381
12:34:56|1.34381
12:34:57|1.34381
12:34:58|1.34381
12:34:59|1.34381
12:35:00|1.34381
12:35:01|1.34381
12:35:03|1.34381
12:35:04|1.34381
12:35:04|1.34381
12:35:05|1.34381
12:35:06|1.34381
12:35:07|1.34381
12:35:08|1.34381
12:35:10|1.34303
12:35:10|1.34303
12:35:12|1.34303
12:35:12|1.34303
12:35:14|1.34359
12:35:15|1.34359
12:35:17|1.34359
12:35:17|1.34359
12:35:18|1.34359
12:35:20|1.34359
12:35:20|1.34359
12:35:21|1.34359
12:35:22|1.34359
12:35:24|1.34359
12:35:25|1.34359
12:35:26|1.34359
12:35:27|1.34359
12:35:28|1.34359
12:35:29|1.34397
12:35:31|1.34397
12:35:32|1.34397
12:35:33|1.34397
12:35:34|1.34397
12:35:35|1.34397
12:35:36|1.34397
12:35:37|1.34491
12:35:39|1.34491
12:35:40|1.34491
12:35:41|1.34491
12:35:43|1.34492
12:35:43|1.34492
12:35:45|1.34492
12:35:45|1.34492
12:35:46|1.34492
12:35:47|1.34492
12:35:49|1.34532
12:35:50|1.34532
12:35:51|1.34532
12:35:52|1.34532
12:35:53|1.34532
12:35:54|1.34532
12:35:55|1.34532
12:35:56|1.34532
12:35:57|1.34532
12:35:58|1.34532
12:36:00|1.34532
12:36:01|1.34532
12:36:02|1.34532
12:36:02|1.34532
12:36:03|1.34532
12:36:05|1.34532
12:36:06|1.34513
12:36:07|1.34513
12:36:09|1.34513
12:36:09|1.34513
12:36:10|1.34513
12:36:12|1.34513
12:36:13|1.34513
12:36:13|1.34513
12:36:14|1.34513
12:36:16|1.34513
12:36:17|1.34513
12:36:18|1.34513
12:36:18|1.34407
12:36:19|1.34421
12:36:21|1.34506
12:36:22|1.34504
12:36:22|1.34504
12:36:23|1.34544
12:36:25|1.34544
12:36:25|1.34544
12:36:27|1.34544
12:36:28|1.34531
12:36:29|1.34531
12:36:30|1.34531
12:36:31|1.34531
12:36:33|1.34531
12:36:34|1.34468
12:36:35|1.34468
12:36:36|1.34468
12:36:37|1.34468
12:36:38|1.34468
12:36:39|1.34468
12:36:41|1.34468
12:36:41|1.34468
12:36:42|1.344
12:36:43|1.34401
12:36:45|1.34401
12:36:45|1.34401
12:36:47|1.34401
12:36:48|1.34401
12:36:49|1.34401
12:36:50|1.34401
12:36:51|1.34401
12:36:52|1.344
12:36:53|1.344
12:36:54|1.34401
12:36:55|1.34401
12:36:56|1.34434
12:36:57|1.34434
12:36:59|1.34401
12:36:59|1.34464
12:37:00|1.34464
12:37:01|1.34464
12:37:03|1.34464
12:37:04|1.34464
12:37:05|1.34464
12:37:06|1.34464
12:37:07|1.34404
12:37:08|1.34404
12:37:09|1.34404
12:37:11|1.34404
12:37:11|1.34404
12:37:12|1.34404
12:37:13|1.34404
12:37:14|1.34404
12:37:15|1.34404
12:37:16|1.34404
12:37:18|1.34426
12:37:18|1.34426
12:37:19|1.34426
12:37:20|1.34426
12:37:21|1.34426
12:37:22|1.34476
12:37:23|1.34402
12:37:25|1.34402
12:37:26|1.34402
12:37:27|1.34402
12:37:27|1.34402
12:37:28|1.34402
12:37:30|1.34402
12:37:30|1.34402
12:37:32|1.34402
12:37:33|1.34402
12:37:34|1.34402
12:37:35|1.34402
12:37:36|1.3444
12:37:37|1.34413
12:37:38|1.34413
12:37:40|1.344
12:37:40|1.344
12:37:41|1.344
12:37:43|1.344
12:37:44|1.344
12:37:44|1.344
12:37:45|1.344
12:37:47|1.344
12:37:48|1.344
12:37:48|1.344
12:37:50|1.344
12:37:51|1.344
12:37:52|1.344
12:37:53|1.344
12:37:54|1.344
12:37:55|1.344
12:37:56|1.344
12:37:57|1.344
12:37:58|1.344
12:37:59|1.344
12:38:00|1.344
12:38:02|1.344
12:38:03|1.344
12:38:03|1.344
12:38:04|1.344
12:38:05|1.344
12:38:07|1.344
12:38:07|1.344
12:38:08|1.344
12:38:09|1.34542
12:38:11|1.34529
12:38:12|1.34529
12:38:13|1.34529
12:38:14|1.34529
12:38:15|1.34529
12:38:16|1.34529
12:38:17|1.34529
12:38:18|1.34529
12:38:19|1.34529
12:38:20|1.34529
12:38:21|1.3453
12:38:22|1.3453
12:38:23|1.3453
12:38:24|1.3453
12:38:25|1.3453
12:38:26|1.3453
12:38:27|1.3453
12:38:29|1.3453
12:38:29|1.3453
12:38:30|1.3453
12:38:31|1.3453
12:38:33|1.34525
12:38:35|1.34525
12:38:36|1.34525
12:38:37|1.34525
12:38:38|1.34525
12:38:39|1.34525
12:38:40|1.34525
12:38:41|1.34525
12:38:42|1.34525
12:38:43|1.34525
12:38:44|1.34525
12:38:45|1.34525
12:38:47|1.34481
12:38:48|1.34482
12:38:49|1.34489
12:38:49|1.34563
12:38:51|1.34563
12:38:51|1.34563
12:38:52|1.34563
12:38:53|1.34563
12:38:54|1.34563
12:38:55|1.34563
12:38:57|1.34563
12:38:57|1.34563
12:38:59|1.34563
12:38:59|1.34563
12:39:00|1.34526
12:39:02|1.34526
12:39:03|1.34526
12:39:03|1.34526
12:39:05|1.34526
12:39:05|1.34526
12:39:06|1.34526
12:39:08|1.34526
12:39:09|1.34526
12:39:09|1.34526
12:39:11|1.34606
12:39:12|1.34606
12:39:13|1.34606
12:39:14|1.34606
12:39:15|1.34606
12:39:16|1.34606
12:39:17|1.34606
12:39:18|1.34606
12:39:19|1.34606
12:39:20|1.34606
12:39:21|1.34606
12:39:22|1.34606
12:39:23|1.34606
12:39:24|1.34606
12:39:25|1.34606
12:39:26|1.34606
12:39:27|1.34606
12:39:28|1.34607
12:39:29|1.34607
12:39:30|1.34607
12:39:31|1.34593
12:39:32|1.34593
12:39:33|1.34593
12:39:34|1.34593
12:39:35|1.34593
12:39:36|1.34593
12:39:38|1.34593
12:39:38|1.34593
12:39:40|1.34593
12:39:41|1.34593
12:39:42|1.34593
12:39:43|1.34593
12:39:44|1.34593
12:39:45|1.34593
12:39:46|1.34593
12:39:48|1.34593
12:39:49|1.34593
12:39:50|1.34593
12:39:50|1.3452
12:39:52|1.34484
12:39:53|1.34484
12:39:53|1.34484
12:39:54|1.34485
12:39:55|1.34485
12:39:58|1.34485
12:39:58|1.34478
12:39:59|1.34478
12:40:00|1.34478
12:40:01|1.34478
12:40:03|1.34478
12:40:03|1.34478
12:40:05|1.34478
12:40:06|1.34478
12:40:07|1.34478
12:40:08|1.34478
12:40:09|1.34478
12:40:09|1.34478
12:40:11|1.34478
12:40:11|1.34478
12:40:12|1.34465
12:40:13|1.34465
12:40:15|1.34465
12:40:15|1.34465
12:40:17|1.34465
12:40:17|1.34465
12:40:18|1.34465
12:40:20|1.34465
12:40:21|1.34465
12:40:22|1.34499
12:40:22|1.34499
12:40:23|1.34499
12:40:25|1.34499
12:40:26|1.34499
12:40:26|1.34499
12:40:28|1.34499
12:40:29|1.34499
12:40:29|1.34499
12:40:31|1.34499
12:40:32|1.34523
12:40:33|1.34523
12:40:34|1.34523
12:40:36|1.34523
12:40:37|1.34632
12:40:38|1.34632
12:40:39|1.34632
12:40:41|1.34604
12:40:42|1.34604
12:40:43|1.34604
12:40:44|1.34604
12:40:45|1.34604
12:40:46|1.34604
12:40:47|1.34604
12:40:48|1.34604
12:40:49|1.34604
12:40:50|1.34604
12:40:51|1.34604
12:40:52|1.34604
12:40:53|1.3458
12:40:54|1.3458
12:40:55|1.3458
12:40:56|1.3458
12:40:57|1.3458
12:40:58|1.3458
12:40:59|1.3458
12:41:00|1.3458
12:41:02|1.3458
12:41:03|1.3458
12:41:04|1.3458
12:41:05|1.3458
12:41:06|1.3458
12:41:07|1.3458
12:41:08|1.3458
12:41:09|1.3458
12:41:10|1.3458
12:41:11|1.3458
12:41:13|1.3458
12:41:13|1.3458
12:41:14|1.3458
12:41:15|1.3458
12:41:18|1.3458
12:41:18|1.34612
12:41:19|1.34612
12:41:21|1.34612
12:41:21|1.34612
12:41:23|1.34612
12:41:23|1.34677
12:41:25|1.34685
12:41:25|1.3458
12:41:27|1.3458
12:41:28|1.3458
12:41:29|1.3458
12:41:29|1.3458
12:41:31|1.3458
12:41:32|1.3458
12:41:33|1.3458
12:41:33|1.3458
12:41:35|1.345
12:41:37|1.345
12:41:38|1.34469
12:41:39|1.34427
12:41:40|1.34427
12:41:40|1.34427
12:41:41|1.34427
12:41:43|1.34386
12:41:45|1.34389
12:41:47|1.34389
12:41:47|1.34389
12:41:49|1.34389
12:41:50|1.34389
12:41:50|1.34389
12:41:51|1.34389
12:41:52|1.34389
12:41:54|1.34389
12:41:54|1.34389
12:41:55|1.34389
12:41:56|1.34389
12:41:58|1.34389
12:41:59|1.34389
12:41:59|1.34389
12:42:01|1.34389
12:42:01|1.34389
12:42:02|1.34389
12:42:04|1.34389
12:42:04|1.34389
12:42:06|1.34347
12:42:07|1.34347
12:42:08|1.34347
12:42:09|1.34347
12:42:10|1.34347
12:42:11|1.34347
12:42:12|1.34339
12:42:13|1.34339
12:42:14|1.34339
12:42:15|1.34339
12:42:16|1.34339
12:42:17|1.34339
12:42:18|1.34339
12:42:19|1.34339
12:42:20|1.34339
12:42:21|1.34352
12:42:22|1.34352
12:42:23|1.34352
12:42:24|1.34352
12:42:25|1.34352
12:42:26|1.34319
12:42:27|1.34319
12:42:28|1.34319
12:42:29|1.34319
12:42:30|1.34306
12:42:31|1.34306
12:42:33|1.3436
12:42:33|1.3436
12:42:35|1.3436
12:42:35|1.34402
12:42:36|1.34402
12:42:38|1.34438
12:42:40|1.34423
12:42:40|1.34423
12:42:42|1.34423
12:42:43|1.34423
12:42:43|1.34423
12:42:44|1.34423
12:42:45|1.34423
12:42:46|1.34423
12:42:48|1.34423
12:42:48|1.34434
12:42:49|1.34434
12:42:50|1.34434
12:42:52|1.34434
12:42:53|1.34434
12:42:54|1.34434
12:42:54|1.34434
12:42:56|1.34434
12:42:56|1.34434
12:42:58|1.34434
12:42:58|1.34434
12:42:59|1.34434
12:43:01|1.34434
12:43:01|1.34434
12:43:02|1.34434
12:43:03|1.34434
12:43:05|1.34434
12:43:05|1.34434
12:43:07|1.34434
12:43:08|1.34434
12:43:08|1.34434
12:43:10|1.34434
12:43:10|1.34434
12:43:12|1.34434
12:43:13|1.34434
12:43:13|1.34434
12:43:15|1.34434
12:43:16|1.34434
12:43:17|1.34434
12:43:18|1.34434
12:43:18|1.34434
12:43:20|1.34434
12:43:21|1.34434
12:43:22|1.3435
12:43:22|1.3435
12:43:23|1.3435
12:43:25|1.3435
12:43:26|1.3435
12:43:26|1.3435
12:43:28|1.3435
12:43:29|1.3435
12:43:30|1.3435
12:43:30|1.3435
12:43:32|1.3435
12:43:32|1.3435
12:43:34|1.3435
12:43:35|1.3435
12:43:35|1.3435
12:43:36|1.34292
12:43:39|1.34419
12:43:40|1.34419
12:43:41|1.34419
12:43:42|1.34419
12:43:43|1.34419
12:43:44|1.34419
12:43:45|1.34419
12:43:46|1.3432
12:43:47|1.3432
12:43:48|1.3432
12:43:49|1.34327
12:43:50|1.34327
12:43:51|1.34327
12:43:52|1.34327
12:43:53|1.34327
12:43:54|1.34327
12:43:55|1.34327
12:43:56|1.34318
12:43:57|1.34318
12:43:58|1.34318
12:43:59|1.34318
12:44:00|1.34318
12:44:01|1.34449
12:44:02|1.34449
12:44:04|1.34325
12:44:04|1.34313
12:44:06|1.34313
12:44:06|1.34313
12:44:07|1.34295
12:44:08|1.34295
12:44:09|1.34337
12:44:10|1.34337
12:44:12|1.34337
12:44:12|1.34337
12:44:14|1.34337
12:44:14|1.34337
12:44:15|1.34337
12:44:16|1.34337
12:44:17|1.3434
12:44:19|1.3434
12:44:19|1.3434
12:44:21|1.3434
12:44:21|1.34369
12:44:22|1.34369
12:44:23|1.3434
12:44:25|1.3434
12:44:25|1.3434
12:44:26|1.3434
12:44:27|1.3434
12:44:28|1.3434
12:44:29|1.3434
12:44:30|1.3434
12:44:32|1.3434
12:44:32|1.3434
12:44:34|1.34405
12:44:34|1.34414
12:44:35|1.34443
12:44:37|1.34443
12:44:37|1.3441
12:44:39|1.3441
12:44:41|1.3441
12:44:42|1.3441
12:44:43|1.3441
12:44:44|1.3441
12:44:46|1.3441
12:44:47|1.3441
12:44:48|1.3441
12:44:50|1.34557
12:44:51|1.34558
12:44:52|1.34558
12:44:53|1.34606
12:44:54|1.34603
12:44:55|1.34603
12:44:56|1.34603
12:44:57|1.34603
12:44:58|1.34603
12:44:59|1.34603
12:45:01|1.34603
12:45:01|1.34584
12:45:02|1.34584
12:45:04|1.34584
12:45:04|1.34584
12:45:06|1.34584
12:45:07|1.34584
12:45:08|1.34584
12:45:09|1.34584
12:45:09|1.34584
12:45:11|1.34469
12:45:13|1.34525
12:45:13|1.34525
12:45:14|1.34525
12:45:15|1.34471
12:45:16|1.34471
12:45:17|1.34471
12:45:19|1.34471
12:45:19|1.34471
12:45:20|1.34471
12:45:21|1.34471
12:45:22|1.34471
12:45:24|1.34471
12:45:24|1.34471
12:45:25|1.34471
12:45:26|1.34471
12:45:27|1.34471
12:45:29|1.34471
12:45:29|1.34471
12:45:30|1.34471
12:45:31|1.347
12:45:33|1.347
12:45:33|1.347
12:45:34|1.347
12:45:35|1.347
12:45:37|1.347
12:45:37|1.347
12:45:38|1.347
12:45:41|1.347
12:45:42|1.347
12:45:43|1.347
12:45:45|1.347
12:45:46|1.347
12:45:47|1.347
12:45:47|1.347
12:45:48|1.347
12:45:49|1.347
12:45:50|1.347
12:45:52|1.34782
12:45:53|1.34782
12:45:53|1.34782
12:45:54|1.34782
12:45:56|1.34782
12:45:56|1.34782
12:45:58|1.34782
12:45:58|1.34782
12:45:59|1.34782
12:46:00|1.34732
12:46:02|1.34741
12:46:03|1.34741
12:46:03|1.34741
12:46:05|1.34741
12:46:06|1.34741
12:46:06|1.34741
12:46:07|1.34741
12:46:09|1.34741
12:46:10|1.34741
12:46:10|1.34741
12:46:12|1.34741
12:46:12|1.34741
12:46:14|1.34741
12:46:14|1.34741
12:46:16|1.34741
12:46:17|1.34741
12:46:18|1.34741
12:46:19|1.34717
12:46:20|1.34717
12:46:21|1.34701
12:46:22|1.34701
12:46:23|1.34701
12:46:24|1.34701
12:46:25|1.34701
12:46:26|1.34701
12:46:27|1.34701
12:46:28|1.34701
12:46:29|1.34701
12:46:30|1.34701
12:46:31|1.34701
12:46:32|1.34701
12:46:33|1.34701
12:46:34|1.34736
12:46:35|1.34736
12:46:36|1.34736
12:46:37|1.34736
12:46:38|1.34736
12:46:39|1.34736
12:46:40|1.34736
12:46:42|1.34736
12:46:43|1.34792
12:46:44|1.34792
12:46:46|1.34792
12:46:47|1.34792
12:46:48|1.34792
12:46:48|1.34792
12:46:50|1.34792
12:46:50|1.34792
12:46:52|1.34792
12:46:52|1.34689
12:46:54|1.34689
12:46:55|1.34689
12:46:56|1.34689
12:46:57|1.34532
12:46:58|1.34532
12:46:58|1.34532
12:46:59|1.34532
12:47:00|1.34532
12:47:02|1.34532
12:47:02|1.34532
12:47:04|1.34532
12:47:05|1.34532
12:47:05|1.34523
12:47:06|1.34523
12:47:08|1.34523
12:47:08|1.34551
12:47:10|1.34549
12:47:11|1.34549
12:47:11|1.34451
12:47:13|1.34451
12:47:13|1.34451
12:47:15|1.34451
12:47:15|1.34451
12:47:16|1.34461
12:47:18|1.34461
12:47:18|1.34461
12:47:20|1.34461
12:47:20|1.34461
12:47:21|1.3434
12:47:23|1.3434
12:47:23|1.34452
12:47:24|1.34452
12:47:25|1.34535
12:47:26|1.34399
12:47:27|1.34399
12:47:28|1.34399
12:47:30|1.34376
12:47:30|1.34376
12:47:31|1.34376
12:47:32|1.34341
12:47:33|1.34341
12:47:34|1.34341
12:47:35|1.34341
12:47:36|1.34341
12:47:37|1.34341
12:47:38|1.34365
12:47:39|1.34364
12:47:41|1.34364
12:47:41|1.34364
12:47:43|1.34364
12:47:44|1.34364
12:47:46|1.34292
12:47:46|1.34292
12:47:47|1.34412
12:47:48|1.3465
12:47:50|1.3455
12:47:50|1.3455
12:47:52|1.34447
12:47:53|1.34447
12:47:53|1.34442
12:47:55|1.34442
12:47:56|1.34442
12:47:57|1.34442
12:47:59|1.34442
12:47:59|1.34442
12:48:01|1.34447
12:48:02|1.34447
12:48:03|1.34531
12:48:04|1.34523
12:48:05|1.34523
12:48:06|1.34503
12:48:07|1.34503
12:48:08|1.34503
12:48:09|1.34503
12:48:11|1.3456
12:48:11|1.3456
12:48:12|1.34599
12:48:13|1.34599
12:48:14|1.34599
12:48:15|1.34665
12:48:16|1.34553
12:48:17|1.34553
12:48:18|1.34553
12:48:19|1.34564
12:48:20|1.34564
12:48:21|1.34564
12:48:22|1.34564
12:48:23|1.34564
12:48:24|1.34519
12:48:25|1.34519
12:48:26|1.34519
12:48:27|1.34519
12:48:28|1.34519
12:48:29|1.34519
12:48:30|1.34534
12:48:31|1.34534
12:48:32|1.34565
12:48:34|1.34565
12:48:34|1.34517
12:48:35|1.34517
12:48:36|1.34517
12:48:37|1.34517
12:48:39|1.34518
12:48:39|1.34518
12:48:41|1.34517
12:48:42|1.34517
12:48:43|1.34517
12:48:44|1.34517
12:48:46|1.34517
12:48:46|1.34517
12:48:48|1.34687
12:48:48|1.34703
12:48:50|1.34703
12:48:51|1.34703
12:48:52|1.34703
12:48:53|1.34703
12:48:53|1.34703
12:48:55|1.34676
12:48:56|1.34676
12:48:56|1.34676
12:48:57|1.34754
12:48:58|1.34754
12:49:00|1.34754
12:49:01|1.3474
12:49:02|1.3474
12:49:03|1.3474
12:49:04|1.3469
12:49:06|1.3469
12:49:06|1.3469
12:49:07|1.3469
12:49:08|1.3469
12:49:09|1.3469
12:49:11|1.3469
12:49:11|1.3469
12:49:12|1.3469
12:49:13|1.3469
12:49:14|1.3469
12:49:16|1.3469
12:49:17|1.3469
12:49:18|1.3469
12:49:18|1.3469
12:49:20|1.3469
12:49:21|1.3469
12:49:22|1.3469
12:49:23|1.3469
12:49:24|1.3469
12:49:25|1.3469
12:49:26|1.3469
12:49:27|1.34742
12:49:28|1.34826
12:49:29|1.34786
12:49:30|1.34786
12:49:31|1.34767
12:49:32|1.34767
12:49:33|1.34767
12:49:34|1.34829
12:49:35|1.34829
12:49:36|1.34829
12:49:37|1.34829
12:49:38|1.34829
12:49:39|1.34826
12:49:40|1.34826
12:49:41|1.34826
12:49:42|1.34985
12:49:43|1.34848
12:49:45|1.34848
12:49:46|1.34848
12:49:47|1.34848
12:49:47|1.34848
12:49:49|1.34842
12:49:50|1.34842
12:49:51|1.34842
12:49:52|1.34842
12:49:53|1.34842
12:49:54|1.34842
12:49:55|1.34842
12:49:56|1.34842
12:49:57|1.34842
12:49:58|1.34842
12:49:59|1.34842
12:50:00|1.34842
12:50:01|1.34842
12:50:02|1.34842
12:50:03|1.34842
12:50:04|1.34842
12:50:05|1.34842
12:50:06|1.34842
12:50:07|1.34842
12:50:08|1.34842
12:50:09|1.34842
12:50:10|1.34842
12:50:12|1.34842
12:50:12|1.34989
12:50:14|1.3499
12:50:16|1.34989
12:50:16|1.3499
12:50:17|1.3499
12:50:18|1.3499
12:50:19|1.3499
12:50:20|1.3499
12:50:21|1.3499
12:50:22|1.34987
12:50:24|1.34933
12:50:24|1.34933
12:50:25|1.34933
12:50:26|1.34933
12:50:27|1.34933
12:50:28|1.34933
12:50:29|1.34933
12:50:30|1.34933
12:50:31|1.34933
12:50:32|1.34933
12:50:34|1.34933
12:50:34|1.34933
12:50:35|1.34933
12:50:37|1.34933
12:50:37|1.34933
12:50:39|1.34933
12:50:39|1.34933
12:50:40|1.34967
12:50:42|1.34967
12:50:42|1.35041
12:50:43|1.35041
12:50:45|1.34998
12:50:47|1.34998
12:50:48|1.34998
12:50:49|1.34998
12:50:50|1.35023
12:50:51|1.35023
12:50:52|1.35043
12:50:53|1.35043
12:50:54|1.35043
12:50:55|1.35043
12:50:56|1.35043
12:50:57|1.35085
12:50:59|1.35085
12:50:59|1.35085
12:51:01|1.34774
12:51:01|1.34964
12:51:03|1.34964
12:51:04|1.34957
12:51:05|1.34957
12:51:06|1.34957
12:51:07|1.34957
12:51:08|1.34957
12:51:09|1.34955
12:51:10|1.34956
12:51:10|1.34961
12:51:12|1.34961
12:51:12|1.34961
12:51:14|1.34961
12:51:15|1.34958
12:51:16|1.34958
12:51:17|1.34958
12:51:18|1.34958
12:51:19|1.34958
12:51:20|1.34958
12:51:21|1.34958
12:51:22|1.34958
12:51:23|1.3506
12:51:24|1.3506
12:51:25|1.3506
12:51:26|1.3506
12:51:27|1.3506
12:51:28|1.3506
12:51:29|1.3506
12:51:30|1.34827
12:51:32|1.34883
12:51:33|1.34883
12:51:33|1.34883
12:51:34|1.34883
12:51:35|1.34883
12:51:36|1.34883
12:51:37|1.34883
12:51:38|1.34883
12:51:39|1.3495
12:51:40|1.3495
12:51:41|1.3495
12:51:42|1.3495
12:51:43|1.3495
12:51:44|1.3495
12:51:46|1.3495
12:51:46|1.3495
12:51:48|1.3495
12:51:49|1.3495
12:51:50|1.3495
12:51:51|1.3495
12:51:52|1.3495
12:51:53|1.3495
12:51:54|1.3495
12:51:56|1.3495
12:51:57|1.3495
12:51:57|1.3495
12:51:58|1.3495
12:51:59|1.3495
12:52:00|1.3495
12:52:01|1.3495
12:52:02|1.3495
12:52:03|1.3495
12:52:05|1.3495
12:52:05|1.3495
12:52:06|1.34822
12:52:08|1.34822
12:52:08|1.34822
12:52:09|1.34822
12:52:11|1.34822
12:52:11|1.34822
12:52:12|1.34822
12:52:14|1.34822
12:52:14|1.34822
12:52:16|1.34822
12:52:16|1.34822
12:52:18|1.34834
12:52:18|1.34834
12:52:19|1.34835
12:52:21|1.34835
12:52:22|1.34835
12:52:23|1.34835
12:52:24|1.34835
12:52:25|1.34835
12:52:26|1.34835
12:52:27|1.34835
12:52:28|1.34835
12:52:29|1.34835
12:52:30|1.34835
12:52:31|1.34835
12:52:32|1.34801
12:52:33|1.34801
12:52:34|1.34801
12:52:35|1.34801
12:52:36|1.34801
12:52:37|1.34801
12:52:38|1.34911
12:52:39|1.34911
12:52:40|1.34911
12:52:41|1.34911
12:52:42|1.34795
12:52:43|1.34717
12:52:44|1.34717
12:52:45|1.34717
12:52:46|1.34717
12:52:48|1.34717
12:52:50|1.34717
12:52:50|1.34613
12:52:51|1.34613
12:52:52|1.34613
12:52:53|1.34613
12:52:54|1.34613
12:52:56|1.34613
12:52:57|1.34613
12:52:57|1.34613
12:52:59|1.34613
12:53:00|1.34613
12:53:01|1.34613
12:53:02|1.34613
12:53:03|1.34613
12:53:04|1.34613
12:53:05|1.34613
12:53:06|1.34613
12:53:07|1.34613
12:53:08|1.34613
12:53:09|1.34444
12:53:10|1.34444
12:53:11|1.34444
12:53:12|1.34444
12:53:13|1.34444
12:53:14|1.34444
12:53:15|1.34444
12:53:16|1.34444
12:53:17|1.34444
12:53:18|1.34444
12:53:19|1.34444
12:53:20|1.3449
12:53:21|1.3449
12:53:22|1.3449
12:53:23|1.3449
12:53:24|1.3449
12:53:25|1.34547
12:53:26|1.34667
12:53:27|1.34667
12:53:28|1.3453
12:53:29|1.3453
12:53:30|1.3453
12:53:31|1.3453
12:53:32|1.3453
12:53:33|1.3453
12:53:34|1.3453
12:53:35|1.3453
12:53:36|1.3453
12:53:37|1.3453
12:53:38|1.3453
12:53:39|1.34512
12:53:40|1.34512
12:53:41|1.34547
12:53:42|1.34547
12:53:43|1.34468
12:53:44|1.34468
12:53:45|1.34468
12:53:46|1.34468
12:53:48|1.34468
12:53:50|1.34468
12:53:50|1.34468
12:53:52|1.34468
12:53:52|1.34468
12:53:54|1.34468
12:53:55|1.34468
12:53:55|1.34468
12:53:56|1.34468
12:53:58|1.34468
12:54:00|1.34468
12:54:01|1.34468
12:54:01|1.34468
12:54:02|1.34468
12:54:04|1.34468
12:54:04|1.34468
12:54:05|1.34604
12:54:07|1.34603
12:54:07|1.34603
12:54:08|1.34603
12:54:10|1.34603
12:54:10|1.34603
12:54:11|1.34603
12:54:13|1.34603
12:54:13|1.34603
12:54:14|1.34603
12:54:15|1.34603
12:54:17|1.34603
12:54:17|1.34603
12:54:19|1.34603
12:54:19|1.34603
12:54:21|1.34603
12:54:21|1.34603
12:54:22|1.34603
12:54:23|1.34603
12:54:24|1.34603
12:54:25|1.34603
12:54:26|1.34603
12:54:28|1.34603
12:54:29|1.34603
12:54:29|1.34603
12:54:31|1.34688
12:54:31|1.34688
12:54:33|1.34688
12:54:34|1.34688
12:54:34|1.34688
12:54:36|1.34688
12:54:37|1.34688
12:54:38|1.34688
12:54:39|1.34688
12:54:40|1.34688
12:54:41|1.34688
12:54:42|1.34688
12:54:43|1.34688
12:54:44|1.34688
12:54:46|1.34522
12:54:46|1.34522
12:54:47|1.34522
12:54:49|1.34524
12:54:51|1.34524
12:54:52|1.34524
12:54:53|1.34524
12:54:55|1.34524
12:54:55|1.34524
12:54:56|1.34524
12:54:57|1.34524
12:54:58|1.34524
12:54:59|1.34524
12:55:01|1.34524
12:55:02|1.34524
12:55:03|1.34524
12:55:04|1.34549
12:55:05|1.34549
12:55:05|1.34549
12:55:06|1.34549
12:55:07|1.34549
12:55:09|1.34549
12:55:10|1.34539
12:55:10|1.34539
12:55:12|1.34539
12:55:13|1.34539
12:55:13|1.34584
12:55:15|1.34584
12:55:16|1.34584
12:55:17|1.34584
12:55:18|1.34584
12:55:19|1.34545
12:55:20|1.34545
12:55:21|1.34545
12:55:22|1.34545
12:55:24|1.34545
12:55:24|1.34496
12:55:25|1.34496
12:55:26|1.34496
12:55:28|1.34496
12:55:28|1.34496
12:55:29|1.34427
12:55:30|1.34427
12:55:32|1.34427
12:55:33|1.34427
12:55:33|1.34427
12:55:34|1.34427
12:55:36|1.34427
12:55:36|1.34427
12:55:38|1.34427
12:55:39|1.34427
12:55:39|1.34427
12:55:41|1.34427
12:55:41|1.34427
12:55:42|1.34427
12:55:43|1.34427
12:55:44|1.34427
12:55:45|1.34427
12:55:46|1.34427
12:55:48|1.34427
12:55:48|1.34427
12:55:50|1.34427
12:55:52|1.34427
12:55:53|1.34427
12:55:54|1.34427
12:55:55|1.34427
12:55:56|1.34427
12:55:57|1.34427
12:55:58|1.34427
12:55:59|1.34427
12:56:00|1.34427
12:56:02|1.34427
12:56:03|1.34427
12:56:04|1.34427
12:56:05|1.34427
12:56:05|1.34427
12:56:07|1.34427
12:56:07|1.34427
12:56:09|1.34427
12:56:09|1.34427
12:56:11|1.34341
12:56:12|1.34341
12:56:12|1.34341
12:56:13|1.34341
12:56:15|1.34341
12:56:16|1.34341
12:56:17|1.34341
12:56:18|1.34341
12:56:19|1.34341
12:56:20|1.34341
12:56:21|1.34341
12:56:22|1.34341
12:56:23|1.34341
12:56:25|1.34341
12:56:25|1.34323
12:56:26|1.34323
12:56:27|1.34323
12:56:28|1.34323
12:56:29|1.34323
12:56:31|1.34323
12:56:32|1.34323
12:56:32|1.34323
12:56:34|1.34323
12:56:34|1.34323
12:56:35|1.34272
12:56:36|1.34272
12:56:37|1.34272
12:56:38|1.34272
12:56:39|1.34272
12:56:40|1.34272
12:56:42|1.34272
12:56:43|1.34272
12:56:43|1.34233
12:56:44|1.34233
12:56:45|1.34233
12:56:46|1.34233
12:56:48|1.34233
12:56:48|1.34233
12:56:49|1.34278
12:56:51|1.34278
12:56:52|1.34278
12:56:54|1.34278
12:56:55|1.34278
12:56:57|1.34278
12:56:58|1.34278
12:56:59|1.34217
12:56:59|1.34217
12:57:01|1.34217
12:57:02|1.34218
12:57:03|1.34218
12:57:03|1.34218
12:57:04|1.34218
12:57:06|1.3417
12:57:06|1.34105
12:57:08|1.34105
12:57:08|1.34108
12:57:10|1.34108
12:57:10|1.34108
12:57:11|1.34108
12:57:12|1.34017
12:57:14|1.34017
12:57:14|1.34017
12:57:15|1.34017
12:57:17|1.34027
12:57:18|1.3393
12:57:19|1.3393
12:57:20|1.33947
12:57:21|1.33912
12:57:22|1.33916
12:57:23|1.33964
12:57:24|1.33964
12:57:25|1.34009
12:57:26|1.34009
12:57:27|1.34009
12:57:28|1.34009
12:57:29|1.34009
12:57:30|1.34009
12:57:31|1.34009
12:57:32|1.34009
12:57:33|1.34009
12:57:35|1.34009
12:57:36|1.34009
12:57:36|1.34009
12:57:37|1.3416
12:57:38|1.3416
12:57:39|1.3416
12:57:40|1.3416
12:57:41|1.3416
12:57:42|1.3416
12:57:43|1.3416
12:57:44|1.3416
12:57:45|1.3416
12:57:46|1.34113
12:57:47|1.34113
12:57:48|1.34113
12:57:49|1.34113
12:57:51|1.34112
12:57:52|1.34112
12:57:53|1.34112
12:57:54|1.34112
12:57:55|1.34112
12:57:57|1.34112
12:57:57|1.34112
12:57:59|1.34112
12:57:59|1.34112
12:58:01|1.34112
12:58:01|1.34112
12:58:03|1.34075
12:58:03|1.34075
12:58:04|1.34075
12:58:06|1.34075
12:58:06|1.34075
12:58:07|1.34075
12:58:09|1.34009
12:58:10|1.34009
12:58:10|1.34009
12:58:11|1.34009
12:58:12|1.34009
12:58:13|1.34009
12:58:14|1.34051
12:58:15|1.34051
12:58:16|1.34086
12:58:17|1.34086
12:58:18|1.34086
12:58:20|1.34086
12:58:20|1.34086
12:58:22|1.34086
12:58:23|1.34086
12:58:24|1.34086
12:58:25|1.34086
12:58:25|1.34086
12:58:26|1.34086
12:58:28|1.34086
12:58:28|1.34086
12:58:30|1.34086
12:58:31|1.34086
12:58:32|1.34086
12:58:32|1.34086
12:58:33|1.34086
12:58:35|1.34086
12:58:35|1.34086
12:58:36|1.34086
12:58:37|1.34086
12:58:39|1.34086
12:58:40|1.34086
12:58:41|1.34086
12:58:42|1.34086
12:58:43|1.34086
12:58:43|1.3435
12:58:45|1.3435
12:58:45|1.3435
12:58:47|1.3435
12:58:47|1.3435
12:58:49|1.3435
12:58:50|1.3435
12:58:51|1.3435
12:58:52|1.3435
12:58:54|1.3435
12:58:55|1.3435
12:58:56|1.3435
12:58:57|1.3435
12:58:58|1.3435
12:58:59|1.3435
12:58:59|1.3435
12:59:01|1.3435
12:59:02|1.3435
12:59:04|1.34313
12:59:05|1.34303
12:59:05|1.34303
12:59:06|1.34303
12:59:07|1.34303
12:59:08|1.34303
12:59:09|1.34303
12:59:10|1.34303
12:59:11|1.34303
12:59:13|1.34234
12:59:14|1.34234
12:59:14|1.34234
12:59:16|1.34234
12:59:16|1.34234
12:59:17|1.34234
12:59:18|1.34234
12:59:20|1.34234
12:59:21|1.34234
12:59:22|1.34234
12:59:23|1.34234
12:59:24|1.34234
12:59:25|1.34234
12:59:26|1.34234
12:59:27|1.34234
12:59:28|1.34234
12:59:29|1.34234
12:59:30|1.34234
12:59:31|1.34234
12:59:32|1.34234
12:59:33|1.34234
12:59:34|1.34234
12:59:35|1.34234
12:59:36|1.34234
12:59:37|1.34234
12:59:38|1.34234
12:59:39|1.34234
12:59:40|1.34234
12:59:41|1.34357
12:59:42|1.34357
12:59:43|1.34357
12:59:44|1.34357
12:59:46|1.34357
12:59:47|1.34357
12:59:47|1.34357
12:59:48|1.34357
12:59:50|1.34357
12:59:50|1.34357
12:59:51|1.34357
12:59:52|1.34357
12:59:54|1.34357
12:59:56|1.34357
12:59:56|1.34357
12:59:58|1.34357
12:59:58|1.34357
13:00:00|1.34357
13:00:01|1.34357
13:00:02|1.34357
13:00:04|1.34357
13:00:04|1.34357
13:00:06|1.34315
13:00:06|1.34315
13:00:07|1.34315
13:00:08|1.34315
13:00:09|1.34315
13:00:10|1.34315
13:00:11|1.34315
13:00:13|1.34315
13:00:13|1.34402
13:00:14|1.34402
13:00:15|1.34402
13:00:16|1.34402
13:00:18|1.34402
13:00:19|1.34402
13:00:20|1.34402
13:00:21|1.34402
13:00:22|1.34402
13:00:22|1.34402
13:00:24|1.34312
13:00:25|1.34312
13:00:26|1.34235
13:00:26|1.34235
13:00:28|1.34185
13:00:30|1.34185
13:00:31|1.34254
13:00:31|1.34254
13:00:33|1.34254
13:00:33|1.34254
13:00:34|1.34263
13:00:36|1.34263
13:00:36|1.34263
13:00:37|1.34263
13:00:39|1.34263
13:00:40|1.34263
13:00:41|1.34263
13:00:41|1.34263
13:00:43|1.34263
13:00:43|1.34263
13:00:44|1.34263
13:00:45|1.34263
13:00:47|1.34263
13:00:48|1.34263
13:00:48|1.34263
13:00:49|1.34263
13:00:51|1.34217
13:00:52|1.34217
13:00:53|1.34198
13:00:54|1.34198
13:00:55|1.34198
13:00:56|1.34198
13:00:57|1.34198
13:00:58|1.34198
13:00:59|1.34198
13:01:00|1.34198
13:01:01|1.34198
13:01:02|1.34272
13:01:03|1.34272
13:01:04|1.34199
13:01:06|1.34199
13:01:06|1.34199
13:01:08|1.34199
13:01:08|1.34181
13:01:10|1.34181
13:01:11|1.34181
13:01:12|1.34181
13:01:13|1.34181
13:01:14|1.34181
13:01:15|1.34181
13:01:16|1.34181
13:01:17|1.34181
13:01:18|1.34181
13:01:19|1.34181
13:01:20|1.34181
13:01:21|1.3435
13:01:22|1.3435
13:01:23|1.3435
13:01:24|1.3435
13:01:25|1.3435
13:01:26|1.3435
13:01:27|1.3435
13:01:28|1.3435
13:01:29|1.3435
13:01:30|1.3435
13:01:31|1.34275
13:01:33|1.34275
13:01:33|1.34275
13:01:34|1.34275
13:01:35|1.34275
13:01:37|1.34275
13:01:38|1.34275
13:01:38|1.34275
13:01:39|1.34275
13:01:40|1.34275
13:01:41|1.34275
13:01:42|1.34343
13:01:43|1.34343
13:01:44|1.34343
13:01:45|1.34343
13:01:46|1.34343
13:01:47|1.34343
13:01:48|1.34343
13:01:49|1.34343
13:01:50|1.34343
13:01:51|1.34343
13:01:52|1.34343
13:01:53|1.34343
13:01:54|1.34343
13:01:56|1.34343
13:01:58|1.34343
13:01:59|1.34343
13:02:00|1.34343
13:02:01|1.34343
13:02:02|1.34343
13:02:03|1.34343
13:02:04|1.34343
13:02:05|1.34343
13:02:06|1.34343
13:02:08|1.34343
13:02:08|1.34343
13:02:10|1.34343
13:02:10|1.34343
13:02:12|1.34343
13:02:13|1.34343
13:02:14|1.34343
13:02:15|1.34343
13:02:16|1.34343
13:02:17|1.34257
13:02:18|1.34257
13:02:19|1.34257
13:02:20|1.34257
13:02:21|1.34257
13:02:22|1.34257
13:02:23|1.34257
13:02:25|1.34257
13:02:25|1.34257
13:02:26|1.34257
13:02:27|1.34257
13:02:28|1.34257
13:02:29|1.34257
13:02:31|1.34257
13:02:31|1.34257
13:02:32|1.34257
13:02:33|1.34257
13:02:34|1.34198
13:02:35|1.34198
13:02:36|1.34198
13:02:37|1.34198
13:02:38|1.34198
13:02:40|1.34198
13:02:40|1.34198
13:02:41|1.34198
13:02:43|1.34198
13:02:43|1.34198
13:02:44|1.34198
13:02:45|1.34198
13:02:47|1.34198
13:02:48|1.34198
13:02:49|1.34198
13:02:49|1.34198
13:02:50|1.34198
13:02:51|1.34198
13:02:52|1.34198
13:02:54|1.34198
13:02:54|1.34198
13:02:55|1.34198
13:02:58|1.34198
13:02:58|1.34198
13:03:00|1.34198
13:03:00|1.34198
13:03:01|1.34137
13:03:03|1.34137
13:03:04|1.34137
13:03:05|1.34137
13:03:05|1.34137
13:03:07|1.34137
13:03:08|1.34137
13:03:09|1.34137
13:03:10|1.34137
13:03:11|1.34137
13:03:12|1.34137
13:03:13|1.34137
13:03:16|1.34137
13:03:17|1.34095
13:03:17|1.34095
13:03:19|1.34095
13:03:20|1.34095
13:03:21|1.34095
13:03:22|1.34095
13:03:23|1.34095
13:03:25|1.34095
13:03:25|1.34095
13:03:26|1.34095
13:03:27|1.34095
13:03:29|1.34095
13:03:30|1.34095
13:03:31|1.34095
13:03:32|1.34095
13:03:33|1.34095
13:03:34|1.34095
13:03:34|1.34095
13:03:36|1.34095
13:03:37|1.34095
13:03:38|1.34095
13:03:38|1.34095
13:03:40|1.34095
13:03:40|1.34144
13:03:42|1.34144
13:03:42|1.34144
13:03:44|1.34144
13:03:45|1.34144
13:03:46|1.34144
13:03:47|1.34144
13:03:48|1.34144
13:03:48|1.34144
13:03:49|1.34144
13:03:51|1.34144
13:03:52|1.34144
13:03:52|1.34144
13:03:54|1.34144
13:03:55|1.34144
13:03:55|1.34144
13:03:57|1.34299
13:03:58|1.34304
13:04:00|1.34304
13:04:01|1.34427
13:04:02|1.34427
13:04:03|1.34427
13:04:05|1.34427
13:04:06|1.34427
13:04:06|1.34427
13:04:07|1.34427
13:04:08|1.34427
13:04:10|1.34427
13:04:10|1.34427
13:04:12|1.34427
13:04:13|1.34391
13:04:15|1.34391
13:04:15|1.34391
13:04:16|1.34391
13:04:17|1.34391
13:04:19|1.34391
13:04:20|1.34391
13:04:20|1.34391
13:04:22|1.34391
13:04:23|1.34391
13:04:23|1.34391
13:04:25|1.34391
13:04:26|1.34391
13:04:26|1.34391
13:04:28|1.34391
13:04:29|1.34391
13:04:29|1.344
13:04:30|1.344
13:04:31|1.344
13:04:32|1.344
13:04:33|1.344
13:04:34|1.344
13:04:35|1.34347
13:04:36|1.34347
13:04:37|1.34347
13:04:38|1.34347
13:04:40|1.34347
13:04:40|1.34347
13:04:42|1.34347
13:04:42|1.34347
13:04:43|1.34347
13:04:45|1.34347
13:04:45|1.34347
13:04:46|1.34347
13:04:48|1.34347
13:04:48|1.34347
13:04:50|1.34347
13:04:50|1.34347
13:04:52|1.34347
13:04:52|1.34347
13:04:53|1.34347
13:04:54|1.34368
13:04:55|1.34368
13:04:57|1.34368
13:04:58|1.34368
13:04:58|1.34368
13:04:59|1.34368
13:05:01|1.34368
13:05:03|1.34368
13:05:04|1.34368
13:05:05|1.34368
13:05:06|1.34368
13:05:07|1.34368
13:05:08|1.34368
13:05:10|1.34368
13:05:11|1.34368
13:05:12|1.34368
13:05:12|1.34368
13:05:13|1.34368
13:05:14|1.34368
13:05:15|1.34368
13:05:16|1.34368
13:05:17|1.34368
13:05:18|1.34368
13:05:19|1.34368
13:05:20|1.34368
13:05:22|1.34445
13:05:23|1.34456
13:05:23|1.34389
13:05:24|1.34389
13:05:25|1.34389
13:05:26|1.34389
13:05:27|1.34389
13:05:28|1.3438
13:05:29|1.3438
13:05:30|1.3438
13:05:31|1.3438
13:05:32|1.3438
13:05:33|1.3438
13:05:34|1.3438
13:05:35|1.3438
13:05:36|1.3438
13:05:38|1.3438
13:05:38|1.3438
13:05:40|1.3438
13:05:40|1.3438
13:05:41|1.3438
13:05:42|1.3438
13:05:43|1.3438
13:05:44|1.34444
13:05:46|1.34444
13:05:46|1.34444
13:05:47|1.34444
13:05:49|1.34444
13:05:50|1.34444
13:05:50|1.34444
13:05:51|1.34444
13:05:52|1.34444
13:05:53|1.34444
13:05:54|1.34444
13:05:55|1.34444
13:05:56|1.34444
13:05:58|1.34444
13:05:58|1.34444
13:06:00|1.34444
13:06:02|1.34444
13:06:02|1.34444
13:06:03|1.34444
13:06:06|1.34444
13:06:06|1.34444
13:06:08|1.34444
13:06:08|1.34444
13:06:09|1.34444
13:06:10|1.34444
13:06:12|1.34444
13:06:12|1.34444
13:06:13|1.34444
13:06:15|1.34444
13:06:15|1.34444
13:06:17|1.34444
13:06:18|1.34444
13:06:19|1.34444
13:06:20|1.34444
13:06:21|1.34444
13:06:23|1.34444
13:06:23|1.34525
13:06:24|1.34525
13:06:26|1.34525
13:06:27|1.34525
13:06:27|1.34525
13:06:29|1.34689
13:06:30|1.34689
13:06:31|1.34689
13:06:32|1.34769
13:06:33|1.34742
13:06:35|1.34742
13:06:36|1.34742
13:06:36|1.34742
13:06:38|1.34742
13:06:38|1.34742
13:06:40|1.34742
13:06:41|1.34742
13:06:42|1.34742
13:06:43|1.34742
13:06:44|1.34742
13:06:46|1.34742
13:06:46|1.34742
13:06:47|1.34742
13:06:48|1.34742
13:06:49|1.34742
13:06:51|1.34742
13:06:51|1.34742
13:06:52|1.34742
13:06:53|1.34742
13:06:54|1.34742
13:06:55|1.34632
13:06:57|1.34632
13:06:57|1.34632
13:06:58|1.34632
13:06:59|1.34632
13:07:01|1.34632
13:07:03|1.34632
13:07:04|1.34632
13:07:06|1.34634
13:07:06|1.34634
13:07:08|1.34634
13:07:09|1.34634
13:07:10|1.34634
13:07:11|1.34634
13:07:12|1.34634
13:07:13|1.34634
13:07:14|1.34634
13:07:15|1.34634
13:07:16|1.34634
13:07:17|1.34634
13:07:19|1.34634
13:07:19|1.34634
13:07:20|1.34634
13:07:21|1.34634
13:07:22|1.34634
13:07:24|1.34634
13:07:25|1.34634
13:07:25|1.34634
13:07:26|1.34634
13:07:27|1.34634
13:07:29|1.34824
13:07:29|1.34824
13:07:31|1.34824
13:07:32|1.34824
13:07:32|1.34824
13:07:33|1.34634
13:07:35|1.34634
13:07:36|1.34634
13:07:37|1.34634
13:07:38|1.34634
13:07:38|1.34634
13:07:39|1.34634
13:07:41|1.34634
13:07:41|1.34634
13:07:43|1.34634
13:07:43|1.34634
13:07:45|1.34634
13:07:46|1.34634
13:07:47|1.34639
13:07:48|1.34639
13:07:49|1.34639
13:07:50|1.34639
13:07:51|1.34639
13:07:52|1.34686
13:07:53|1.34686
13:07:54|1.34686
13:07:55|1.34686
13:07:56|1.34686
13:07:56|1.34686
13:07:58|1.34634
13:07:59|1.34602
13:07:59|1.34602
13:08:01|1.34602
13:08:02|1.34602
13:08:03|1.34602
13:08:04|1.34602
13:08:04|1.34602
13:08:06|1.34602
13:08:07|1.34602
13:08:08|1.34602
13:08:09|1.34602
13:08:10|1.34602
13:08:11|1.34602
13:08:12|1.34602
13:08:14|1.34602
13:08:14|1.34602
13:08:15|1.34602
13:08:16|1.34602
13:08:17|1.34602
13:08:18|1.34602
13:08:20|1.34602
13:08:20|1.34602
13:08:22|1.34602
13:08:23|1.34602
13:08:23|1.34602
13:08:25|1.34602
13:08:26|1.34602
13:08:27|1.34602
13:08:28|1.34602
13:08:29|1.34602
13:08:30|1.34602
13:08:31|1.34602
13:08:32|1.34602
13:08:33|1.34501
13:08:34|1.34501
13:08:35|1.34501
13:08:36|1.34501
13:08:37|1.34501
13:08:38|1.34501
13:08:39|1.34501
13:08:41|1.34501
13:08:41|1.34501
13:08:42|1.34501
13:08:44|1.34501
13:08:44|1.34501
13:08:46|1.34501
13:08:46|1.34501
13:08:48|1.34501
13:08:49|1.34501
13:08:50|1.34501
13:08:50|1.34231
13:08:52|1.34402
13:08:52|1.34402
13:08:54|1.34402
13:08:55|1.34402
13:08:56|1.34402
13:08:57|1.34366
13:08:58|1.34366
13:08:58|1.34366
13:08:59|1.34366
13:09:01|1.34366
13:09:01|1.34366
13:09:02|1.34366
13:09:04|1.34366
13:09:06|1.34366
13:09:07|1.34366
13:09:08|1.34366
13:09:09|1.34366
13:09:10|1.34366
13:09:11|1.34366
13:09:12|1.34366
13:09:13|1.34366
13:09:14|1.34366
13:09:15|1.34328
13:09:16|1.34328
13:09:17|1.34328
13:09:18|1.34328
13:09:19|1.34328
13:09:20|1.34328
13:09:21|1.34328
13:09:22|1.34328
13:09:23|1.34329
13:09:24|1.34329
13:09:25|1.34329
13:09:26|1.34329
13:09:28|1.34329
13:09:28|1.34329
13:09:29|1.34329
13:09:30|1.34329
13:09:31|1.34329
13:09:32|1.34328
13:09:33|1.34328
13:09:34|1.34328
13:09:35|1.34328
13:09:36|1.34381
13:09:38|1.34381
13:09:38|1.34381
13:09:39|1.34381
13:09:40|1.34381
13:09:41|1.34381
13:09:42|1.34381
13:09:44|1.34381
13:09:44|1.34381
13:09:46|1.34381
13:09:46|1.34381
13:09:47|1.34381
13:09:49|1.34381
13:09:50|1.34381
13:09:51|1.34381
13:09:52|1.34381
13:09:53|1.34381
13:09:54|1.34381
13:09:55|1.34381
13:09:56|1.34381
13:09:57|1.34381
13:09:58|1.34381
13:09:59|1.34381
13:10:00|1.34381
13:10:01|1.34381
13:10:02|1.34381
13:10:03|1.34381
13:10:04|1.34381
13:10:06|1.34381
13:10:06|1.34381
13:10:07|1.34381
13:10:09|1.34381
13:10:10|1.34381
13:10:11|1.34381
13:10:12|1.34381
13:10:13|1.34381
13:10:14|1.34381
13:10:15|1.34381
13:10:16|1.34381
13:10:17|1.34424
13:10:18|1.34424
13:10:19|1.34424
13:10:20|1.34441
13:10:21|1.34451
13:10:22|1.34451
13:10:23|1.34451
13:10:24|1.34451
13:10:25|1.34451
13:10:26|1.34451
13:10:27|1.34451
13:10:29|1.34451
13:10:30|1.34451
13:10:30|1.34451
13:10:31|1.34451
13:10:32|1.34451
13:10:33|1.34451
13:10:35|1.34451
13:10:35|1.34328
13:10:36|1.34328
13:10:37|1.34328
13:10:38|1.34328
13:10:39|1.34339
13:10:40|1.34339
13:10:41|1.34339
13:10:42|1.34339
13:10:43|1.34339
13:10:44|1.34339
13:10:45|1.34339
13:10:46|1.34339
13:10:48|1.34339
13:10:48|1.34339
13:10:49|1.34339
13:10:50|1.34375
13:10:51|1.34375
13:10:52|1.34375
13:10:53|1.34375
13:10:54|1.34375
13:10:56|1.34375
13:10:57|1.34375
13:10:57|1.34375
13:10:58|1.34375
13:10:59|1.34375
13:11:00|1.34375
13:11:01|1.34375
13:11:02|1.34375
13:11:03|1.34375
13:11:05|1.34375
13:11:07|1.34375
13:11:08|1.34375
13:11:09|1.34328
13:11:10|1.34328
13:11:11|1.34333
13:11:12|1.34333
13:11:12|1.34266
13:11:14|1.34266
13:11:15|1.34266
13:11:16|1.34268
13:11:17|1.34268
13:11:18|1.34268
13:11:19|1.34268
13:11:21|1.34268
13:11:21|1.34268
13:11:22|1.34268
13:11:24|1.34298
13:11:24|1.34298
13:11:26|1.34298
13:11:27|1.34298
13:11:27|1.34298
13:11:28|1.34298
13:11:29|1.3434
13:11:30|1.3434
13:11:31|1.3434
13:11:32|1.3434
13:11:33|1.3434
13:11:34|1.3434
13:11:36|1.3434
13:11:36|1.3434
13:11:38|1.3434
13:11:39|1.34378
13:11:40|1.34378
13:11:41|1.34378
13:11:41|1.34378
13:11:42|1.34378
13:11:44|1.34378
13:11:45|1.34378
13:11:45|1.34378
13:11:47|1.343
13:11:48|1.343
13:11:49|1.343
13:11:50|1.34346
13:11:51|1.34346
13:11:52|1.34346
13:11:53|1.34346
13:11:54|1.34346
13:11:55|1.34346
13:11:56|1.34346
13:11:57|1.34346
13:11:58|1.34346
13:12:01|1.34346
13:12:01|1.34454
13:12:03|1.34454
13:12:03|1.34454
13:12:04|1.34454
13:12:05|1.34454
13:12:06|1.34454
13:12:07|1.34429
13:12:08|1.3441
13:12:09|1.3441
13:12:11|1.3441
13:12:11|1.3441
13:12:13|1.3441
13:12:14|1.3441
13:12:14|1.3441
13:12:16|1.3441
13:12:17|1.3441
13:12:18|1.3441
13:12:19|1.3441
13:12:20|1.34463
13:12:22|1.34463
13:12:22|1.34463
13:12:23|1.34379
13:12:24|1.34379
13:12:26|1.3443
13:12:27|1.3443
13:12:28|1.3443
13:12:29|1.3443
13:12:30|1.3443
13:12:31|1.3443
13:12:32|1.3443
13:12:33|1.3443
13:12:34|1.3443
13:12:35|1.3443
13:12:36|1.3443
13:12:37|1.3443
13:12:39|1.3443
13:12:39|1.3443
13:12:40|1.34434
13:12:41|1.34434
13:12:42|1.34434
13:12:43|1.34434
13:12:45|1.34498
13:12:45|1.34498
13:12:46|1.34545
13:12:47|1.34545
13:12:48|1.34545
13:12:49|1.34545
13:12:50|1.34545
13:12:52|1.34545
13:12:53|1.34545
13:12:53|1.34545
13:12:55|1.34545
13:12:56|1.3448
13:12:57|1.3448
13:12:57|1.3448
13:12:59|1.3448
13:13:00|1.3448
13:13:02|1.3448
13:13:02|1.3448
13:13:03|1.3448
13:13:04|1.3448
13:13:05|1.3448
13:13:06|1.3448
13:13:08|1.3448
13:13:09|1.3448
13:13:10|1.3448
13:13:12|1.3448
13:13:13|1.3448
13:13:14|1.3448
13:13:14|1.3448
13:13:16|1.3448
13:13:16|1.3448
13:13:18|1.3448
13:13:18|1.3448
13:13:20|1.3448
13:13:20|1.3448
13:13:22|1.3448
13:13:22|1.34545
13:13:24|1.34584
13:13:24|1.34584
13:13:26|1.34584
13:13:27|1.34584
13:13:27|1.34584
13:13:29|1.346
13:13:30|1.346
13:13:31|1.346
13:13:31|1.346
13:13:33|1.346
13:13:34|1.346
13:13:35|1.34597
13:13:35|1.34597
13:13:36|1.34597
13:13:38|1.34597
13:13:39|1.34597
13:13:40|1.34597
13:13:41|1.34597
13:13:42|1.34636
13:13:43|1.34636
13:13:44|1.34636
13:13:45|1.34636
13:13:46|1.34636
13:13:47|1.34636
13:13:48|1.34636
13:13:49|1.34636
13:13:50|1.34636
13:13:52|1.34636
13:13:52|1.34636
13:13:54|1.34636
13:13:54|1.34636
13:13:55|1.34636
13:13:56|1.34636
13:13:57|1.34636
13:13:58|1.34636
13:13:59|1.34636
13:14:00|1.34636
13:14:01|1.34636
13:14:02|1.34636
13:14:03|1.34636
13:14:04|1.34636
13:14:05|1.34636
13:14:06|1.34636
13:14:08|1.34636
13:14:09|1.34636
13:14:10|1.34636
13:14:11|1.34636
13:14:13|1.34636
13:14:14|1.34636
13:14:14|1.34636
13:14:16|1.34636
13:14:17|1.34636
13:14:18|1.34696
13:14:18|1.34696
13:14:20|1.34696
13:14:20|1.34696
13:14:23|1.34696
13:14:24|1.34696
13:14:24|1.34696
13:14:25|1.34696
13:14:26|1.34696
13:14:28|1.34696
13:14:29|1.34696
13:14:30|1.34696
13:14:30|1.34696
13:14:31|1.34696
13:14:32|1.34696
13:14:34|1.34696
13:14:35|1.34696
13:14:36|1.34696
13:14:37|1.34696
13:14:38|1.34696
13:14:40|1.34696
13:14:40|1.34696
13:14:42|1.3459
13:14:42|1.34688
13:14:43|1.34688
13:14:44|1.34688
13:14:45|1.34688
13:14:46|1.34688
13:14:47|1.34688
13:14:49|1.34688
13:14:49|1.34688
13:14:51|1.34688
13:14:52|1.34688
13:14:52|1.34688
13:14:53|1.34688
13:14:54|1.34688
13:14:56|1.34688
13:14:56|1.34688
13:14:57|1.34688
13:14:59|1.34688
13:15:00|1.34698
13:15:00|1.34698
13:15:02|1.34698
13:15:02|1.34698
13:15:03|1.34698
13:15:04|1.34698
13:15:06|1.34698
13:15:07|1.34698
13:15:08|1.34698
13:15:09|1.34698
13:15:11|1.34698
13:15:11|1.34698
13:15:13|1.34698
13:15:13|1.34698
13:15:15|1.34657
13:15:16|1.34657
13:15:16|1.34657
13:15:18|1.34657
13:15:19|1.34657
13:15:20|1.34657
13:15:21|1.34657
13:15:23|1.34688
13:15:23|1.34688
13:15:24|1.34688
13:15:26|1.34688
13:15:27|1.34688
13:15:28|1.34688
13:15:28|1.34688
13:15:29|1.34688
13:15:31|1.34688
13:15:32|1.34817
13:15:32|1.34817
13:15:34|1.34817
13:15:35|1.34817
13:15:36|1.34817
13:15:36|1.34817
13:15:38|1.34817
13:15:39|1.34817
13:15:40|1.34817
13:15:41|1.34817
13:15:42|1.34817
13:15:43|1.34817
13:15:44|1.34817
13:15:45|1.34817
13:15:46|1.34709
13:15:48|1.34709
13:15:49|1.34709
13:15:49|1.34709
13:15:50|1.34709
13:15:52|1.34709
13:15:53|1.34709
13:15:53|1.34709
13:15:54|1.34709
13:15:56|1.34709
13:15:56|1.34709
13:15:57|1.34712
13:15:58|1.34712
13:15:59|1.34712
13:16:00|1.34712
13:16:02|1.34712
13:16:02|1.34712
13:16:03|1.34712
13:16:04|1.34712
13:16:05|1.34712
13:16:06|1.34712
13:16:07|1.3465
13:16:08|1.3465
13:16:10|1.3465
13:16:12|1.3465
13:16:12|1.3465
13:16:13|1.3465
13:16:14|1.3465
13:16:16|1.3465
13:16:17|1.3457
13:16:18|1.3457
13:16:19|1.3457
13:16:20|1.3457
13:16:21|1.3457
13:16:22|1.3457
13:16:24|1.3457
13:16:25|1.3457
13:16:26|1.3457
13:16:26|1.3457
13:16:27|1.3457
13:16:29|1.3457
13:16:29|1.3457
13:16:31|1.3457
13:16:31|1.3457
13:16:32|1.3457
13:16:34|1.3457
13:16:35|1.3457
13:16:35|1.3457
13:16:37|1.3457
13:16:38|1.3457
13:16:39|1.3457
13:16:39|1.3457
13:16:41|1.3457
13:16:41|1.3457
13:16:43|1.3457
13:16:44|1.34575
13:16:45|1.34575
13:16:46|1.34575
13:16:47|1.34575
13:16:48|1.34575
13:16:48|1.3455
13:16:50|1.3455
13:16:51|1.3455
13:16:52|1.3455
13:16:53|1.34639
13:16:54|1.34639
13:16:54|1.34639
13:16:56|1.34639
13:16:57|1.34639
13:16:57|1.34639
13:16:59|1.34639
13:17:00|1.34639
13:17:01|1.34639
13:17:03|1.34639
13:17:04|1.34639
13:17:04|1.34639
13:17:05|1.34639
13:17:06|1.34639
13:17:07|1.34639
13:17:09|1.34639
13:17:09|1.34639
13:17:10|1.34639
13:17:11|1.34639
13:17:13|1.34639
13:17:14|1.34639
13:17:14|1.34639
13:17:16|1.34639
13:17:16|1.34639
13:17:17|1.34639
13:17:18|1.34639
13:17:19|1.34639
13:17:20|1.34639
13:17:22|1.34639
13:17:22|1.34639
13:17:24|1.34639
13:17:25|1.34639
13:17:26|1.34639
13:17:27|1.34639
13:17:28|1.34639
13:17:29|1.34609
13:17:30|1.34598
13:17:31|1.34607
13:17:32|1.34607
13:17:33|1.34607
13:17:34|1.34607
13:17:35|1.34607
13:17:36|1.34607
13:17:37|1.34607
13:17:38|1.34607
13:17:39|1.34607
13:17:40|1.34607
13:17:41|1.34607
13:17:42|1.34607
13:17:43|1.34607
13:17:44|1.34607
13:17:45|1.34607
13:17:46|1.34607
13:17:47|1.34639
13:17:48|1.34639
13:17:49|1.34639
13:17:50|1.34639
13:17:51|1.34639
13:17:52|1.34639
13:17:54|1.34639
13:17:54|1.34639
13:17:55|1.34639
13:17:56|1.34639
13:17:57|1.34639
13:17:58|1.34639
13:18:00|1.34639
13:18:00|1.34639
13:18:02|1.34639
13:18:02|1.34639
13:18:03|1.34639
13:18:04|1.34639
13:18:06|1.34639
13:18:06|1.34639
13:18:07|1.34639
13:18:08|1.34639
13:18:10|1.34639
13:18:10|1.34639
13:18:12|1.34584
13:18:13|1.34584
13:18:14|1.34584
13:18:15|1.34584
13:18:16|1.34584
13:18:18|1.34584
13:18:19|1.34496
13:18:20|1.34496
13:18:21|1.34496
13:18:22|1.34496
13:18:22|1.34496
13:18:24|1.34469
13:18:25|1.34469
13:18:26|1.34469
13:18:27|1.34469
13:18:28|1.34469
13:18:29|1.34469
13:18:29|1.34469
13:18:31|1.34469
13:18:32|1.34469
13:18:33|1.34469
13:18:34|1.34469
13:18:35|1.34469
13:18:36|1.34469
13:18:38|1.34469
13:18:38|1.34469
13:18:40|1.34619
13:18:41|1.34619
13:18:42|1.34619
13:18:43|1.34619
13:18:44|1.34619
13:18:45|1.34619
13:18:45|1.34619
13:18:47|1.34619
13:18:47|1.34619
13:18:49|1.34619
13:18:50|1.34619
13:18:52|1.34619
13:18:52|1.34619
13:18:53|1.34619
13:18:54|1.34619
13:18:55|1.34619
13:18:57|1.34619
13:18:58|1.34619
13:18:58|1.34619
13:19:00|1.34619
13:19:01|1.34619
13:19:02|1.34619
13:19:03|1.34619
13:19:04|1.34619
13:19:04|1.34619
13:19:05|1.34619
13:19:07|1.34619
13:19:08|1.34619
13:19:08|1.34619
13:19:10|1.34619
13:19:11|1.34628
13:19:12|1.34628
13:19:13|1.34628
13:19:15|1.34628
13:19:16|1.34628
13:19:16|1.34628
13:19:18|1.34628
13:19:19|1.34628
13:19:20|1.34628
13:19:21|1.34628
13:19:22|1.34628
13:19:22|1.34628
13:19:24|1.34628
13:19:25|1.34628
13:19:26|1.34628
13:19:27|1.34547
13:19:28|1.34628
13:19:29|1.34628
13:19:30|1.34628
13:19:32|1.34628
13:19:33|1.34628
13:19:33|1.34628
13:19:34|1.34628
13:19:35|1.34628
13:19:36|1.34628
13:19:37|1.34628
13:19:39|1.34628
13:19:39|1.34628
13:19:40|1.34628
13:19:42|1.34628
13:19:43|1.34628
13:19:43|1.34628
13:19:44|1.34628
13:19:45|1.34628
13:19:47|1.34628
13:19:48|1.34628
13:19:48|1.34628
13:19:49|1.34628
13:19:50|1.34628
13:19:52|1.34628
13:19:53|1.34628
13:19:54|1.34628
13:19:55|1.34628
13:19:56|1.34628
13:19:57|1.34628
13:19:58|1.34628
13:19:59|1.34628
13:20:00|1.34628
13:20:01|1.34628
13:20:02|1.34628
13:20:03|1.34628
13:20:04|1.34628
13:20:05|1.34628
13:20:06|1.34628
13:20:07|1.34628
13:20:08|1.34628
13:20:09|1.34628
13:20:10|1.34628
13:20:11|1.34628
13:20:12|1.34628
13:20:13|1.34628
13:20:14|1.34628
13:20:15|1.34628
13:20:17|1.34628
13:20:17|1.34628
13:20:19|1.34628
13:20:19|1.34628
13:20:21|1.34709
13:20:22|1.34709
13:20:23|1.34664
13:20:24|1.34664
13:20:25|1.34664
13:20:25|1.34652
13:20:27|1.34652
13:20:27|1.34652
13:20:29|1.34652
13:20:30|1.34652
13:20:30|1.34652
13:20:32|1.34652
13:20:33|1.34652
13:20:34|1.34652
13:20:35|1.34652
13:20:36|1.34652
13:20:37|1.34652
13:20:38|1.34652
13:20:38|1.34652
13:20:40|1.34652
13:20:41|1.34666
13:20:42|1.34666
13:20:43|1.34742
13:20:44|1.34742
13:20:45|1.34742
13:20:45|1.34742
13:20:47|1.34742
13:20:48|1.34742
13:20:49|1.34742
13:20:50|1.34742
13:20:51|1.34742
13:20:52|1.34742
13:20:53|1.348
13:20:54|1.348
13:20:55|1.348
13:20:56|1.348
13:20:57|1.348
13:20:58|1.348
13:21:00|1.348
13:21:01|1.348
13:21:02|1.348
13:21:03|1.348
13:21:03|1.34756
13:21:04|1.34653
13:21:05|1.34653
13:21:07|1.34653
13:21:07|1.34653
13:21:08|1.34653
13:21:09|1.34653
13:21:10|1.34653
13:21:11|1.34653
13:21:12|1.34653
13:21:13|1.34653
13:21:15|1.34749
13:21:16|1.34749
13:21:17|1.34749
13:21:18|1.34793
13:21:19|1.34793
13:21:20|1.34793
13:21:21|1.34793
13:21:22|1.34793
13:21:23|1.34793
13:21:24|1.34793
13:21:25|1.34724
13:21:26|1.34724
13:21:27|1.34724
13:21:28|1.34724
13:21:29|1.34724
13:21:30|1.34724
13:21:31|1.34787
13:21:32|1.34787
13:21:33|1.34787
13:21:34|1.34787
13:21:35|1.34787
13:21:37|1.34787
13:21:38|1.34787
13:21:39|1.34787
13:21:39|1.35037
13:21:40|1.35037
13:21:41|1.35037
13:21:42|1.35013
13:21:44|1.35013
13:21:45|1.35013
13:21:46|1.35013
13:21:47|1.35013
13:21:48|1.35013
13:21:49|1.35013
13:21:50|1.35013
13:21:51|1.35013
13:21:52|1.35013
13:21:53|1.35013
13:21:54|1.35013
13:21:55|1.35013
13:21:56|1.35013
13:21:57|1.35013
13:21:58|1.35013
13:21:59|1.35013
13:22:00|1.35013
13:22:01|1.35013
13:22:02|1.35013
13:22:03|1.35013
13:22:04|1.35013
13:22:05|1.35013
13:22:07|1.35013
13:22:07|1.35013
13:22:08|1.3492
13:22:09|1.3492
13:22:10|1.3492
13:22:11|1.3492
13:22:12|1.3492
13:22:13|1.3492
13:22:14|1.3492
13:22:16|1.3492
13:22:17|1.3492
13:22:18|1.3492
13:22:20|1.3492
13:22:21|1.3492
13:22:22|1.3492
13:22:23|1.3492
13:22:24|1.3492
13:22:25|1.35078
13:22:25|1.35078
13:22:26|1.35078
13:22:29|1.35078
13:22:29|1.35078
13:22:31|1.34964
13:22:31|1.34964
13:22:32|1.34806
13:22:34|1.34806
13:22:34|1.34806
13:22:35|1.34806
13:22:36|1.34806
13:22:37|1.34806
13:22:38|1.34806
13:22:39|1.34762
13:22:40|1.34752
13:22:41|1.34752
13:22:42|1.34752
13:22:43|1.34752
13:22:45|1.34752
13:22:46|1.34693
13:22:46|1.34693
13:22:48|1.34787
13:22:49|1.34787
13:22:49|1.34787
13:22:51|1.34787
13:22:52|1.34787
13:22:53|1.34787
13:22:53|1.34787
13:22:55|1.34787
13:22:55|1.34628
13:22:57|1.34628
13:22:58|1.34628
13:22:59|1.34628
13:23:00|1.34628
13:23:01|1.34628
13:23:02|1.34628
13:23:03|1.34628
13:23:04|1.34628
13:23:05|1.34628
13:23:06|1.34628
13:23:07|1.34628
13:23:08|1.34628
13:23:09|1.34628
13:23:10|1.34698
13:23:11|1.34698
13:23:12|1.34739
13:23:13|1.34739
13:23:14|1.34732
13:23:15|1.34732
13:23:16|1.34732
13:23:18|1.34628
13:23:20|1.34628
13:23:21|1.34628
13:23:21|1.34628
13:23:23|1.34628
13:23:24|1.34628
13:23:25|1.34628
13:23:26|1.34628
13:23:27|1.34628
13:23:29|1.34628
13:23:30|1.34628
13:23:30|1.34628
13:23:32|1.34628
13:23:33|1.34628
13:23:33|1.34628
13:23:35|1.34628
13:23:35|1.34628
13:23:37|1.34628
13:23:37|1.34628
13:23:39|1.34628
13:23:40|1.34628
13:23:41|1.34628
13:23:42|1.34628
13:23:42|1.34676
13:23:44|1.34676
13:23:44|1.34676
13:23:46|1.34676
13:23:47|1.34676
13:23:47|1.34676
13:23:48|1.34676
13:23:49|1.34676
13:23:52|1.34728
13:23:52|1.34728
13:23:53|1.34728
13:23:54|1.34741
13:23:55|1.34741
13:23:57|1.34741
13:23:57|1.34741
13:23:58|1.34741
13:23:59|1.34741
13:24:00|1.34741
13:24:02|1.34741
13:24:03|1.34741
13:24:04|1.34741
13:24:05|1.34741
13:24:06|1.34741
13:24:07|1.34884
13:24:08|1.34884
13:24:09|1.34884
13:24:10|1.34884
13:24:11|1.34884
13:24:12|1.34884
13:24:13|1.34884
13:24:14|1.34884
13:24:15|1.34884
13:24:16|1.34809
13:24:17|1.34809
13:24:18|1.34809
13:24:19|1.34809
13:24:20|1.34809
13:24:22|1.34809
13:24:23|1.34805
13:24:24|1.34811
13:24:25|1.34811
13:24:25|1.34811
13:24:27|1.34805
13:24:27|1.34805
13:24:29|1.34805
13:24:30|1.34655
13:24:30|1.34655
13:24:32|1.3461
13:24:33|1.3461
13:24:34|1.34615
13:24:34|1.34615
13:24:36|1.34621
13:24:36|1.34621
13:24:37|1.34621
13:24:39|1.34621
13:24:39|1.34621
13:24:41|1.34621
13:24:42|1.34621
13:24:42|1.34621
13:24:44|1.34621
13:24:44|1.34621
13:24:45|1.34637
13:24:48|1.34637
13:24:49|1.34637
13:24:50|1.34637
13:24:50|1.34637
13:24:52|1.3464
13:24:53|1.3464
13:24:54|1.3464
13:24:55|1.3464
13:24:56|1.3464
13:24:57|1.3464
13:24:58|1.3464
13:24:58|1.3464
13:25:00|1.3464
13:25:01|1.3464
13:25:01|1.34754
13:25:03|1.34754
13:25:04|1.34754
13:25:05|1.34754
13:25:06|1.34754
13:25:06|1.34754
13:25:08|1.34754
13:25:08|1.34754
13:25:09|1.34754
13:25:11|1.34754
13:25:12|1.34755
13:25:13|1.34755
13:25:14|1.34755
13:25:15|1.34755
13:25:16|1.34755
13:25:16|1.34767
13:25:18|1.34762
13:25:19|1.34762
13:25:20|1.34762
13:25:22|1.34762
13:25:22|1.34762
13:25:24|1.34773
13:25:25|1.34773
13:25:26|1.34773
13:25:27|1.34773
13:25:28|1.34754
13:25:29|1.34754
13:25:30|1.34754
13:25:31|1.34851
13:25:32|1.34851
13:25:33|1.34851
13:25:34|1.34851
13:25:35|1.34835
13:25:36|1.34835
13:25:37|1.34835
13:25:38|1.34835
13:25:39|1.34835
13:25:41|1.34835
13:25:42|1.34835
13:25:43|1.34835
13:25:44|1.34835
13:25:45|1.34835
13:25:46|1.34835
13:25:47|1.34835
13:25:48|1.34754
13:25:49|1.34754
13:25:50|1.34754
13:25:51|1.34709
13:25:52|1.34709
13:25:53|1.34709
13:25:54|1.34709
13:25:55|1.34709
13:25:56|1.34709
13:25:57|1.34688
13:25:58|1.34688
13:25:59|1.34688
13:26:00|1.34688
13:26:01|1.34688
13:26:02|1.34688
13:26:03|1.34688
13:26:04|1.34688
13:26:05|1.34688
13:26:06|1.34688
13:26:07|1.34688
13:26:08|1.34688
13:26:09|1.34688
13:26:10|1.34688
13:26:11|1.34688
13:26:12|1.34688
13:26:13|1.34688
13:26:14|1.34714
13:26:15|1.34714
13:26:16|1.34714
13:26:17|1.34714
13:26:18|1.34714
13:26:19|1.34714
13:26:21|1.34714
13:26:22|1.34625
13:26:23|1.34625
13:26:24|1.34625
13:26:25|1.34625
13:26:26|1.34578
13:26:27|1.3453
13:26:28|1.3453
13:26:29|1.3453
13:26:31|1.3453
13:26:32|1.3453
13:26:33|1.34573
13:26:34|1.34573
13:26:35|1.34663
13:26:36|1.34739
13:26:37|1.34806
13:26:38|1.34806
13:26:39|1.34806
13:26:39|1.34806
13:26:41|1.34806
13:26:41|1.34806
13:26:43|1.34806
13:26:44|1.34806
13:26:45|1.34806
13:26:46|1.34806
13:26:47|1.34806
13:26:48|1.34806
13:26:49|1.34806
13:26:50|1.34806
13:26:51|1.34806
13:26:52|1.34806
13:26:53|1.34806
13:26:54|1.34806
13:26:55|1.34806
13:26:56|1.34806
13:26:57|1.34806
13:26:58|1.34806
13:26:59|1.34728
13:27:01|1.34728
13:27:01|1.34728
13:27:02|1.34728
13:27:03|1.34728
13:27:05|1.34728
13:27:05|1.34728
13:27:06|1.34728
13:27:07|1.34728
13:27:08|1.34728
13:27:09|1.34728
13:27:10|1.34728
13:27:11|1.34728
13:27:12|1.34728
13:27:14|1.34728
13:27:14|1.34728
13:27:16|1.34728
13:27:17|1.34688
13:27:17|1.34688
13:27:18|1.34688
13:27:19|1.34688
13:27:21|1.34688
13:27:23|1.34688
13:27:24|1.34688
13:27:25|1.346
13:27:26|1.346
13:27:27|1.346
13:27:28|1.346
13:27:29|1.346
13:27:30|1.346
13:27:31|1.346
13:27:32|1.346
13:27:33|1.346
13:27:34|1.346
13:27:35|1.346
13:27:36|1.346
13:27:38|1.346
13:27:38|1.346
13:27:39|1.346
13:27:41|1.346
13:27:42|1.346
13:27:42|1.346
13:27:44|1.346
13:27:44|1.346
13:27:45|1.346
13:27:46|1.34674
13:27:47|1.34674
13:27:49|1.34674
13:27:49|1.34674
13:27:50|1.34674
13:27:51|1.34674
13:27:52|1.34674
13:27:53|1.34674
13:27:54|1.34674
13:27:55|1.34674
13:27:56|1.34674
13:27:57|1.3485
13:27:59|1.3485
13:28:00|1.3485
13:28:00|1.3485
13:28:01|1.3485
13:28:03|1.3485
13:28:03|1.3485
13:28:04|1.3485
13:28:05|1.3485
13:28:06|1.3485
13:28:08|1.3485
13:28:09|1.3485
13:28:09|1.3485
13:28:11|1.3485
13:28:11|1.3485
13:28:12|1.3485
13:28:13|1.3485
13:28:14|1.3485
13:28:15|1.3485
13:28:17|1.3485
13:28:17|1.3485
13:28:19|1.3485
13:28:20|1.3485
13:28:21|1.34803
13:28:23|1.34803
13:28:24|1.34803
13:28:25|1.34803
13:28:26|1.34803
13:28:27|1.34803
13:28:29|1.34803
13:28:30|1.34803
13:28:30|1.34803
13:28:32|1.34803
13:28:33|1.34803
13:28:34|1.34803
13:28:35|1.34803
13:28:36|1.34803
13:28:37|1.34803
13:28:38|1.34803
13:28:39|1.34803
13:28:40|1.34803
13:28:41|1.34803
13:28:42|1.34803
13:28:43|1.34803
13:28:44|1.34803
13:28:46|1.34803
13:28:47|1.3474
13:28:47|1.3474
13:28:48|1.3474
13:28:49|1.3474
13:28:50|1.3474
13:28:51|1.3474
13:28:52|1.3474
13:28:53|1.3474
13:28:54|1.3474
13:28:55|1.34851
13:28:56|1.34851
13:28:58|1.34851
13:28:58|1.34851
13:28:59|1.34851
13:29:00|1.34851
13:29:02|1.34851
13:29:02|1.34851
13:29:03|1.34851
13:29:04|1.34851
13:29:05|1.34851
13:29:06|1.34851
13:29:08|1.34852
13:29:08|1.34826
13:29:09|1.34826
13:29:10|1.34826
13:29:11|1.34646
13:29:12|1.34646
13:29:13|1.34702
13:29:14|1.34702
13:29:16|1.34702
13:29:16|1.34679
13:29:18|1.34679
13:29:18|1.34687
13:29:20|1.34646
13:29:21|1.34646
13:29:22|1.34646
13:29:22|1.34646
13:29:24|1.34646
13:29:25|1.34646
13:29:25|1.34646
13:29:26|1.34646
13:29:27|1.34646
13:29:29|1.34608
13:29:31|1.34608
13:29:32|1.34608
13:29:32|1.34608
13:29:33|1.34608
13:29:34|1.34608
13:29:36|1.34608
13:29:36|1.34608
13:29:37|1.34608
13:29:39|1.34608
13:29:40|1.34621
13:29:40|1.34621
13:29:41|1.34621
13:29:42|1.34621
13:29:43|1.34621
13:29:44|1.34621
13:29:45|1.34621
13:29:47|1.34621
13:29:47|1.34621
13:29:48|1.34621
13:29:49|1.34621
13:29:50|1.34621
13:29:52|1.34621
13:29:53|1.34621
13:29:54|1.34621
13:29:55|1.34621
13:29:55|1.34621
13:29:56|1.34621
13:29:57|1.34621
13:29:59|1.34621
13:30:00|1.34621
13:30:01|1.34621
13:30:01|1.34621
13:30:02|1.34621
13:30:03|1.34621
13:30:05|1.34621
13:30:05|1.34621
13:30:06|1.34621
13:30:07|1.34621
13:30:08|1.34621
13:30:09|1.34621
13:30:10|1.34621
13:30:12|1.34621
13:30:13|1.34621
13:30:14|1.34621
13:30:14|1.34701
13:30:15|1.34701
13:30:17|1.34701
13:30:18|1.34701
13:30:18|1.34559
13:30:20|1.34559
13:30:21|1.34559
13:30:21|1.34559
13:30:22|1.34559
13:30:25|1.34559
13:30:25|1.34616
13:30:26|1.34616
13:30:28|1.34753
13:30:29|1.34753
13:30:30|1.34753
13:30:31|1.34753
13:30:32|1.34753
13:30:33|1.34753
13:30:35|1.34924
13:30:36|1.34843
13:30:37|1.3491
13:30:38|1.34939
13:30:39|1.34939
13:30:41|1.34939
13:30:41|1.34939
13:30:43|1.34939
13:30:43|1.34842
13:30:44|1.34842
13:30:46|1.34842
13:30:46|1.34842
13:30:47|1.34842
13:30:48|1.34842
13:30:49|1.34842
13:30:50|1.34763
13:30:51|1.34763
13:30:52|1.34763
13:30:53|1.34763
13:30:54|1.34763
13:30:55|1.34763
13:30:56|1.34763
13:30:57|1.34763
13:30:58|1.34763
13:30:59|1.34763
13:31:00|1.34763
13:31:02|1.34763
13:31:02|1.34763
13:31:03|1.34763
13:31:04|1.34763
13:31:05|1.34763
13:31:07|1.34763
13:31:07|1.34763
13:31:09|1.34881
13:31:10|1.34908
13:31:10|1.34959
13:31:11|1.34959
13:31:12|1.34959
13:31:14|1.34959
13:31:14|1.34959
13:31:16|1.34959
13:31:16|1.34959
13:31:18|1.34959
13:31:18|1.34959
13:31:19|1.34959
13:31:20|1.34959
13:31:21|1.34959
13:31:22|1.34959
13:31:24|1.34959
13:31:25|1.34959
13:31:26|1.34934
13:31:28|1.34934
13:31:29|1.34988
13:31:30|1.34988
13:31:32|1.34988
13:31:33|1.34988
13:31:34|1.35007
13:31:34|1.35007
13:31:35|1.35007
13:31:36|1.35007
13:31:37|1.35007
13:31:38|1.35007
13:31:39|1.35007
13:31:41|1.35007
13:31:42|1.35007
13:31:42|1.35007
13:31:43|1.35007
13:31:45|1.35007
13:31:45|1.35007
13:31:46|1.34981
13:31:48|1.34981
13:31:49|1.34981
13:31:50|1.34981
13:31:51|1.34981
13:31:52|1.34981
13:31:53|1.34981
13:31:54|1.34963
13:31:55|1.34963
13:31:56|1.34963
13:31:57|1.34963
13:31:58|1.34963
13:31:59|1.34963
13:32:00|1.34963
13:32:01|1.34963
13:32:02|1.34963
13:32:03|1.34963
13:32:04|1.34963
13:32:05|1.34963
13:32:06|1.34963
13:32:07|1.34963
13:32:08|1.34963
13:32:09|1.34963
13:32:10|1.34963
13:32:11|1.34963
13:32:12|1.34963
13:32:13|1.34963
13:32:14|1.34963
13:32:15|1.34963
13:32:16|1.34963
13:32:17|1.34963
13:32:18|1.34963
13:32:19|1.34963
13:32:20|1.34963
13:32:22|1.34963
13:32:22|1.34963
13:32:23|1.34963
13:32:25|1.34963
13:32:26|1.34963
13:32:26|1.34963
13:32:29|1.34963
13:32:30|1.34963
13:32:31|1.34834
13:32:31|1.34858
13:32:32|1.34858
13:32:34|1.34848
13:32:35|1.3491
13:32:36|1.3491
13:32:38|1.3491
13:32:39|1.3491
13:32:40|1.3491
13:32:41|1.3491
13:32:42|1.3491
13:32:43|1.3491
13:32:44|1.3491
13:32:44|1.3491
13:32:46|1.3491
13:32:47|1.3491
13:32:48|1.3491
13:32:48|1.34829
13:32:50|1.34829
13:32:50|1.34829
13:32:52|1.34829
13:32:53|1.34829
13:32:54|1.34829
13:32:55|1.34829
13:32:56|1.34829
13:32:57|1.34829
13:32:58|1.34829
13:32:58|1.34829
13:33:00|1.34829
13:33:00|1.34829
13:33:01|1.34829
13:33:02|1.34855
13:33:04|1.34855
13:33:04|1.34855
13:33:06|1.34855
13:33:07|1.34855
13:33:08|1.34855
13:33:09|1.34855
13:33:10|1.34855
13:33:11|1.34855
13:33:12|1.34855
13:33:13|1.34855
13:33:14|1.34855
13:33:15|1.34855
13:33:16|1.34855
13:33:17|1.34855
13:33:18|1.34855
13:33:19|1.34855
13:33:20|1.34855
13:33:21|1.34855
13:33:22|1.34855
13:33:23|1.34855
13:33:24|1.3483
13:33:25|1.3483
13:33:26|1.34897
13:33:27|1.34897
13:33:28|1.34897
13:33:29|1.34897
13:33:31|1.34897
13:33:32|1.34897
13:33:33|1.3489
13:33:34|1.3489
13:33:35|1.34962
13:33:36|1.34962
13:33:36|1.34962
13:33:38|1.34962
13:33:39|1.34962
13:33:40|1.34962
13:33:41|1.34962
13:33:42|1.34962
13:33:43|1.34936
13:33:43|1.34936
13:33:44|1.34936
13:33:46|1.34936
13:33:47|1.34936
13:33:48|1.34936
13:33:49|1.34936
13:33:50|1.34936
13:33:52|1.34936
13:33:52|1.34936
13:33:53|1.34936
13:33:54|1.34936
13:33:55|1.34936
13:33:56|1.34936
13:33:58|1.34936
13:33:58|1.34936
13:33:59|1.34936
13:34:00|1.34936
13:34:01|1.34936
13:34:02|1.34936
13:34:03|1.34936
13:34:05|1.34936
13:34:05|1.34936
13:34:06|1.34936
13:34:07|1.34936
13:34:08|1.34936
13:34:10|1.34936
13:34:11|1.34936
13:34:11|1.34945
13:34:12|1.34945
13:34:13|1.35022
13:34:14|1.35022
13:34:15|1.35031
13:34:17|1.351
13:34:18|1.351
13:34:18|1.351
13:34:19|1.351
13:34:20|1.351
13:34:21|1.351
13:34:22|1.351
13:34:24|1.35051
13:34:24|1.35051
13:34:25|1.35051
13:34:26|1.35051
13:34:27|1.35051
13:34:29|1.35051
13:34:30|1.34988
13:34:31|1.34988
13:34:32|1.34988
13:34:33|1.34988
13:34:35|1.34988
13:34:36|1.34988
13:34:36|1.34988
13:34:38|1.34988
13:34:38|1.34988
13:34:41|1.34988
13:34:41|1.34988
13:34:42|1.34988
13:34:44|1.34988
13:34:44|1.34988
13:34:45|1.34936
13:34:47|1.34936
13:34:47|1.34936
13:34:49|1.34936
13:34:50|1.34936
13:34:50|1.34936
13:34:51|1.34936
13:34:53|1.34936
13:34:53|1.34936
13:34:55|1.34936
13:34:56|1.34936
13:34:57|1.34936
13:34:58|1.34936
13:34:59|1.34936
13:34:59|1.34936
13:35:00|1.34936
13:35:02|1.34936
13:35:03|1.34936
13:35:04|1.34936
13:35:05|1.34987
13:35:06|1.34987
13:35:07|1.34987
13:35:08|1.34987
13:35:09|1.34987
13:35:10|1.34987
13:35:11|1.34987
13:35:12|1.34987
13:35:13|1.34987
13:35:14|1.3496
13:35:15|1.3496
13:35:16|1.3496
13:35:17|1.3496
13:35:18|1.3496
13:35:19|1.3496
13:35:20|1.3496
13:35:21|1.3496
13:35:22|1.3496
13:35:23|1.3496
13:35:24|1.3496
13:35:25|1.3496
13:35:26|1.3496
13:35:27|1.3496
13:35:28|1.3496
13:35:29|1.3496
13:35:31|1.3496
13:35:31|1.3496
13:35:33|1.3496
13:35:34|1.3496
13:35:34|1.3496
13:35:35|1.3496
13:35:37|1.3496
13:35:38|1.3496
13:35:38|1.3496
13:35:39|1.3496
13:35:40|1.3496
13:35:42|1.3496
13:35:43|1.3496
13:35:44|1.3496
13:35:45|1.3496
13:35:46|1.3496
13:35:46|1.3496
13:35:48|1.3496
13:35:49|1.3496
13:35:49|1.3496
13:35:51|1.3496
13:35:52|1.3496
13:35:52|1.3496
13:35:53|1.3496
13:35:55|1.3496
13:35:55|1.34907
13:35:57|1.34907
13:35:58|1.3497
13:35:59|1.3497
13:36:00|1.34989
13:36:01|1.34989
13:36:02|1.34989
13:36:03|1.34989
13:36:04|1.34989
13:36:05|1.34989
13:36:06|1.34989
13:36:07|1.34989
13:36:08|1.34989
13:36:09|1.34989
13:36:10|1.34989
13:36:11|1.35036
13:36:12|1.35036
13:36:13|1.35036
13:36:14|1.35036
13:36:16|1.35036
13:36:17|1.35065
13:36:18|1.35065
13:36:19|1.35052
13:36:19|1.35052
13:36:21|1.35052
13:36:22|1.35052
13:36:23|1.35052
13:36:23|1.35052
13:36:24|1.35052
13:36:26|1.35052
13:36:26|1.35052
13:36:27|1.35008
13:36:28|1.35008
13:36:31|1.35008
13:36:31|1.35008
13:36:33|1.35028
13:36:34|1.35028
13:36:35|1.35028
13:36:36|1.3497
13:36:36|1.3497
13:36:37|1.3497
13:36:39|1.3497
13:36:40|1.3497
13:36:41|1.3497
13:36:42|1.3497
13:36:42|1.3497
13:36:43|1.3497
13:36:44|1.3497
13:36:46|1.3497
13:36:47|1.3497
13:36:48|1.3497
13:36:50|1.34864
13:36:50|1.34864
13:36:52|1.34948
13:36:52|1.34948
13:36:54|1.34948
13:36:54|1.34948
13:36:55|1.34948
13:36:56|1.34948
13:36:57|1.34948
13:36:59|1.34948
13:37:01|1.34948
13:37:01|1.34948
13:37:02|1.34948
13:37:04|1.34948
13:37:05|1.34948
13:37:06|1.34948
13:37:07|1.34948
13:37:08|1.34948
13:37:09|1.34959
13:37:10|1.35028
13:37:12|1.35028
13:37:12|1.35028
13:37:13|1.35028
13:37:14|1.35028
13:37:15|1.35028
13:37:16|1.35028
13:37:17|1.3497
13:37:18|1.3497
13:37:19|1.3497
13:37:20|1.3497
13:37:21|1.35027
13:37:22|1.35027
13:37:23|1.35027
13:37:24|1.35027
13:37:25|1.35027
13:37:27|1.35027
13:37:27|1.35032
13:37:28|1.35032
13:37:29|1.35032
13:37:31|1.35032
13:37:33|1.35032
13:37:33|1.35032
13:37:34|1.35102
13:37:35|1.35102
13:37:36|1.35083
13:37:37|1.35083
13:37:39|1.35083
13:37:40|1.35107
13:37:41|1.35117
13:37:42|1.35117
13:37:43|1.35117
13:37:44|1.35117
13:37:45|1.35117
13:37:46|1.35117
13:37:47|1.35117
13:37:48|1.35117
13:37:49|1.35117
13:37:50|1.35117
13:37:51|1.35117
13:37:53|1.35117
13:37:53|1.35117
13:37:55|1.35117
13:37:55|1.35117
13:37:56|1.35117
13:37:57|1.35132
13:37:58|1.35132
13:38:00|1.35132
13:38:00|1.35132
13:38:02|1.35132
13:38:03|1.35132
13:38:03|1.35132
13:38:04|1.35132
13:38:05|1.35132
13:38:06|1.35132
13:38:07|1.35118
13:38:08|1.35118
13:38:09|1.35083
13:38:10|1.35083
13:38:11|1.35083
13:38:12|1.35083
13:38:13|1.35049
13:38:14|1.35032
13:38:15|1.35032
13:38:16|1.35032
13:38:18|1.35032
13:38:18|1.35032
13:38:19|1.35032
13:38:21|1.35021
13:38:21|1.35021
13:38:22|1.35021
13:38:24|1.35021
13:38:24|1.35021
13:38:26|1.35021
13:38:26|1.35021
13:38:27|1.35021
13:38:28|1.35021
13:38:30|1.35021
13:38:31|1.3504
13:38:31|1.3504
13:38:33|1.3504
13:38:33|1.35103
13:38:34|1.35103
13:38:36|1.35103
13:38:36|1.35128
13:38:38|1.35128
13:38:38|1.35088
13:38:39|1.35088
13:38:40|1.35088
13:38:42|1.35088
13:38:43|1.35088
13:38:44|1.35127
13:38:44|1.35127
13:38:45|1.35127
13:38:47|1.35127
13:38:48|1.35127
13:38:49|1.35127
13:38:50|1.35127
13:38:51|1.35158
13:38:52|1.35158
13:38:53|1.35158
13:38:54|1.35158
13:38:55|1.35158
13:38:56|1.35158
13:38:58|1.35165
13:38:58|1.35168
13:38:59|1.35168
13:39:01|1.35168
13:39:03|1.35168
13:39:03|1.35168
13:39:05|1.35168
13:39:05|1.35168
13:39:06|1.35168
13:39:08|1.35168
13:39:09|1.35168
13:39:10|1.35168
13:39:11|1.35168
13:39:11|1.35168
13:39:13|1.35138
13:39:14|1.35138
13:39:15|1.35138
13:39:16|1.35138
13:39:17|1.35138
13:39:18|1.35114
13:39:19|1.35114
13:39:20|1.35114
13:39:21|1.35114
13:39:22|1.35114
13:39:23|1.35114
13:39:25|1.35114
13:39:25|1.35114
13:39:26|1.35114
13:39:28|1.35114
13:39:28|1.35114
13:39:30|1.35182
13:39:31|1.35201
13:39:32|1.35201
13:39:34|1.35203
13:39:34|1.35203
13:39:36|1.35203
13:39:36|1.3517
13:39:39|1.3517
13:39:40|1.3517
13:39:41|1.3517
13:39:41|1.3517
13:39:42|1.3517
13:39:43|1.3517
13:39:44|1.3517
13:39:46|1.3517
13:39:47|1.3517
13:39:48|1.3517
13:39:49|1.35194
13:39:50|1.35194
13:39:50|1.35194
13:39:51|1.35194
13:39:53|1.35194
13:39:54|1.35222
13:39:54|1.35222
13:39:56|1.3517
13:39:56|1.3517
13:39:59|1.35209
13:39:59|1.35209
13:40:00|1.35209
13:40:01|1.35209
13:40:03|1.35258
13:40:03|1.35345
13:40:04|1.35325
13:40:05|1.35365
13:40:06|1.35365
13:40:08|1.35363
13:40:08|1.35363
13:40:09|1.35359
13:40:11|1.35359
13:40:11|1.35359
13:40:12|1.35299
13:40:13|1.35379
13:40:15|1.35399
13:40:15|1.35399
13:40:16|1.35434
13:40:17|1.35434
13:40:18|1.35434
13:40:19|1.35434
13:40:21|1.35434
13:40:21|1.35434
13:40:22|1.35434
13:40:23|1.35434
13:40:25|1.35434
13:40:25|1.35434
13:40:26|1.35434
13:40:27|1.35389
13:40:28|1.35378
13:40:30|1.35378
13:40:31|1.35378
13:40:31|1.35378
13:40:33|1.35378
13:40:34|1.35378
13:40:36|1.35378
13:40:36|1.35378
13:40:38|1.35378
13:40:39|1.35378
13:40:40|1.35378
13:40:41|1.35378
13:40:42|1.35378
13:40:43|1.35378
13:40:44|1.35378
13:40:44|1.35378
13:40:46|1.35378
13:40:47|1.35378
13:40:48|1.35438
13:40:49|1.35438
13:40:50|1.35438
13:40:52|1.35438
13:40:53|1.35438
13:40:53|1.35438
13:40:54|1.35438
13:40:55|1.35438
13:40:56|1.35438
13:40:58|1.35438
13:40:58|1.35438
13:40:59|1.35472
13:41:00|1.35472
13:41:01|1.35472
13:41:02|1.3548
13:41:03|1.3548
13:41:04|1.35461
13:41:05|1.35461
13:41:07|1.35378
13:41:07|1.35378
13:41:08|1.35378
13:41:09|1.35378
13:41:10|1.35378
13:41:11|1.35349
13:41:12|1.35349
13:41:13|1.35349
13:41:14|1.35349
13:41:15|1.35349
13:41:16|1.3539
13:41:18|1.35379
13:41:18|1.35378
13:41:19|1.35378
13:41:20|1.35378
13:41:21|1.35378
13:41:22|1.35378
13:41:23|1.35378
13:41:25|1.35378
13:41:26|1.35378
13:41:27|1.35378
13:41:27|1.35378
13:41:28|1.35378
13:41:29|1.35378
13:41:30|1.35378
13:41:31|1.35378
13:41:33|1.35378
13:41:33|1.35391
13:41:34|1.35391
13:41:35|1.35293
13:41:37|1.35265
13:41:38|1.35265
13:41:39|1.35265
13:41:41|1.35265
13:41:41|1.35265
13:41:42|1.35275
13:41:43|1.35275
13:41:44|1.35275
13:41:45|1.35275
13:41:47|1.35275
13:41:48|1.35275
13:41:49|1.35314
13:41:50|1.35314
13:41:51|1.35314
13:41:51|1.35314
13:41:53|1.35314
13:41:54|1.35314
13:41:54|1.35314
13:41:55|1.35314
13:41:57|1.35314
13:41:58|1.35314
13:41:59|1.35314
13:42:00|1.35314
13:42:01|1.35335
13:42:02|1.35335
13:42:03|1.35335
13:42:04|1.35265
13:42:06|1.35265
13:42:07|1.35265
13:42:07|1.35265
13:42:09|1.35265
13:42:10|1.35265
13:42:11|1.35265
13:42:12|1.35265
13:42:13|1.35265
13:42:14|1.35275
13:42:15|1.35275
13:42:16|1.35275
13:42:17|1.35275
13:42:18|1.35275
13:42:19|1.35191
13:42:20|1.35194
13:42:21|1.35175
13:42:22|1.35175
13:42:23|1.35175
13:42:24|1.35204
13:42:25|1.35204
13:42:26|1.35168
13:42:27|1.35167
13:42:28|1.35233
13:42:29|1.35233
13:42:30|1.35233
13:42:31|1.35233
13:42:32|1.35233
13:42:33|1.35233
13:42:34|1.35233
13:42:35|1.35233
13:42:37|1.35365
13:42:38|1.35365
13:42:39|1.35365
13:42:40|1.35365
13:42:41|1.35365
13:42:42|1.35365
13:42:43|1.35365
13:42:44|1.35365
13:42:45|1.35365
13:42:46|1.35365
13:42:48|1.35365
13:42:48|1.35365
13:42:49|1.35365
13:42:50|1.35365
13:42:51|1.35208
13:42:52|1.35208
13:42:53|1.35208
13:42:54|1.35208
13:42:55|1.35208
13:42:57|1.35208
13:42:58|1.35208
13:42:58|1.35208
13:43:00|1.35208
13:43:01|1.35167
13:43:01|1.35167
13:43:04|1.35167
13:43:04|1.35167
13:43:06|1.35167
13:43:06|1.35167
13:43:07|1.35167
13:43:09|1.35167
13:43:09|1.3512
13:43:10|1.3512
13:43:12|1.3512
13:43:13|1.3512
13:43:13|1.3512
13:43:15|1.3512
13:43:16|1.3512
13:43:16|1.3512
13:43:17|1.3512
13:43:18|1.3512
13:43:19|1.3512
13:43:21|1.3512
13:43:21|1.3512
13:43:22|1.3512
13:43:23|1.3512
13:43:24|1.3512
13:43:25|1.3512
13:43:27|1.3512
13:43:27|1.3512
13:43:28|1.3512
13:43:30|1.3512
13:43:30|1.3512
13:43:32|1.3512
13:43:32|1.3512
13:43:33|1.35046
13:43:34|1.35046
13:43:36|1.35046
13:43:38|1.35046
13:43:39|1.35046
13:43:40|1.35046
13:43:41|1.35046
13:43:42|1.35046
13:43:42|1.35046
13:43:44|1.35046
13:43:45|1.35046
13:43:45|1.35046
13:43:46|1.35046
13:43:48|1.35046
13:43:49|1.35046
13:43:50|1.34981
13:43:51|1.34981
13:43:52|1.35027
13:43:53|1.35027
13:43:54|1.35027
13:43:55|1.35027
13:43:56|1.3516
13:43:57|1.3516
13:43:59|1.3516
13:43:59|1.3516
13:44:01|1.3516
13:44:01|1.3516
13:44:02|1.3516
13:44:03|1.3516
13:44:04|1.3516
13:44:06|1.35087
13:44:07|1.35087
13:44:08|1.35087
13:44:09|1.35087
13:44:09|1.35087
13:44:12|1.35087
13:44:13|1.35087
13:44:14|1.35027
13:44:14|1.35027
13:44:15|1.35027
13:44:17|1.35027
13:44:17|1.35027
13:44:18|1.34992
13:44:19|1.34992
13:44:20|1.34992
13:44:22|1.34992
13:44:22|1.34992
13:44:24|1.34992
13:44:24|1.34992
13:44:26|1.34992
13:44:26|1.34992
13:44:27|1.34992
13:44:29|1.34992
13:44:30|1.34992
13:44:31|1.34992
13:44:32|1.34992
13:44:33|1.34992
13:44:34|1.34992
13:44:35|1.34981
13:44:36|1.34981
13:44:37|1.34981
13:44:38|1.34981
13:44:39|1.34981
13:44:41|1.34981
13:44:41|1.34981
13:44:42|1.34981
13:44:43|1.34981
13:44:44|1.34981
13:44:45|1.34981
13:44:46|1.34981
13:44:48|1.34981
13:44:49|1.34981
13:44:50|1.34981
13:44:51|1.34981
13:44:52|1.35041
13:44:53|1.35041
13:44:55|1.35041
13:44:55|1.35041
13:44:56|1.35041
13:44:57|1.35041
13:44:58|1.35041
13:44:59|1.35041
13:45:01|1.35041
13:45:01|1.3504
13:45:02|1.35072
13:45:03|1.35072
13:45:05|1.35072
13:45:05|1.35072
13:45:07|1.35072
13:45:07|1.34981
13:45:08|1.34981
13:45:09|1.34981
13:45:10|1.34981
13:45:11|1.3495
13:45:12|1.3496
13:45:13|1.3495
13:45:14|1.34966
13:45:15|1.34945
13:45:17|1.34945
13:45:17|1.34945
13:45:18|1.34945
13:45:19|1.34945
13:45:20|1.3486
13:45:21|1.3486
13:45:23|1.3486
13:45:23|1.3486
13:45:24|1.3486
13:45:26|1.34916
13:45:26|1.34916
13:45:27|1.34916
13:45:28|1.34916
13:45:29|1.34916
13:45:30|1.34916
13:45:31|1.34916
13:45:33|1.34988
13:45:33|1.34988
13:45:34|1.34988
13:45:36|1.35001
13:45:37|1.35001
13:45:38|1.35001
13:45:40|1.35001
13:45:40|1.35001
13:45:41|1.35001
13:45:42|1.35001
13:45:44|1.35001
13:45:44|1.35001
13:45:45|1.35001
13:45:46|1.35001
13:45:47|1.35001
13:45:49|1.35001
13:45:50|1.35001
13:45:51|1.35001
13:45:52|1.35001
13:45:52|1.35001
13:45:53|1.35001
13:45:54|1.35001
13:45:56|1.35001
13:45:57|1.35001
13:45:58|1.35001
13:45:59|1.35001
13:46:00|1.35001
13:46:01|1.35001
13:46:02|1.35001
13:46:03|1.35001
13:46:04|1.35001
13:46:05|1.35001
13:46:06|1.35001
13:46:08|1.35001
13:46:08|1.35001
13:46:09|1.35001
13:46:11|1.35001
13:46:12|1.35001
13:46:12|1.35001
13:46:14|1.35001
13:46:14|1.35001
13:46:15|1.35001
13:46:16|1.35001
13:46:17|1.35001
13:46:19|1.34971
13:46:20|1.34971
13:46:21|1.34971
13:46:22|1.34971
13:46:23|1.34971
13:46:24|1.34971
13:46:25|1.34971
13:46:26|1.34971
13:46:27|1.34971
13:46:28|1.34971
13:46:29|1.34972
13:46:30|1.34972
13:46:31|1.34972
13:46:32|1.34972
13:46:33|1.34972
13:46:34|1.34972
13:46:35|1.34972
13:46:36|1.34972
13:46:37|1.34972
13:46:38|1.34972
13:46:39|1.34972
13:46:41|1.34972
13:46:41|1.34972
13:46:43|1.34993
13:46:45|1.34993
13:46:46|1.34993
13:46:47|1.34993
13:46:48|1.34993
13:46:49|1.34993
13:46:50|1.34993
13:46:51|1.34993
13:46:52|1.34892
13:46:53|1.34892
13:46:54|1.34856
13:46:55|1.34856
13:46:56|1.34856
13:46:57|1.34856
13:46:58|1.34856
13:46:59|1.34856
13:47:00|1.34856
13:47:02|1.34856
13:47:02|1.34856
13:47:04|1.34856
13:47:05|1.34856
13:47:05|1.34856
13:47:06|1.34856
13:47:07|1.34856
13:47:08|1.34856
13:47:10|1.34957
13:47:10|1.34957
13:47:11|1.34957
13:47:12|1.34957
13:47:13|1.34957
13:47:14|1.34957
13:47:15|1.34957
13:47:16|1.34957
13:47:17|1.34957
13:47:18|1.34957
13:47:19|1.34957
13:47:20|1.34989
13:47:21|1.34989
13:47:22|1.34989
13:47:23|1.34989
13:47:24|1.34989
13:47:25|1.34989
13:47:26|1.34989
13:47:27|1.34989
13:47:28|1.34989
13:47:29|1.34989
13:47:30|1.34989
13:47:31|1.34989
13:47:32|1.34989
13:47:33|1.34989
13:47:34|1.34989
13:47:35|1.34989
13:47:37|1.34989
13:47:38|1.34989
13:47:38|1.34989
13:47:39|1.34989
13:47:41|1.34989
13:47:42|1.34989
13:47:43|1.34989
13:47:43|1.34989
13:47:44|1.34989
13:47:45|1.34989
13:47:48|1.34989
13:47:49|1.34989
13:47:49|1.34989
13:47:50|1.34989
13:47:51|1.34989
13:47:53|1.34989
13:47:54|1.34989
13:47:54|1.34989
13:47:56|1.34989
13:47:57|1.34989
13:47:58|1.34989
13:47:59|1.34989
13:48:00|1.34928
13:48:02|1.34928
13:48:03|1.34928
13:48:03|1.34928
13:48:05|1.34928
13:48:05|1.34928
13:48:06|1.34928
13:48:08|1.34928
13:48:09|1.34928
13:48:10|1.35037
13:48:10|1.35037
13:48:12|1.35037
13:48:12|1.35037
13:48:13|1.35037
13:48:15|1.35037
13:48:15|1.35037
13:48:16|1.34876
13:48:17|1.34876
13:48:19|1.34876
13:48:20|1.34876
13:48:20|1.34876
13:48:21|1.34876
13:48:22|1.34876
13:48:23|1.34876
13:48:24|1.34876
13:48:26|1.34876
13:48:27|1.34876
13:48:27|1.34876
13:48:28|1.34935
13:48:29|1.34935
13:48:31|1.34935
13:48:31|1.34935
13:48:32|1.34935
13:48:33|1.34964
13:48:34|1.34964
13:48:35|1.34965
13:48:36|1.34965
13:48:37|1.34965
13:48:38|1.34965
13:48:40|1.34965
13:48:40|1.34965
13:48:42|1.34965
13:48:43|1.34965
13:48:45|1.34965
13:48:46|1.34965
13:48:47|1.34965
13:48:48|1.35039
13:48:49|1.35039
13:48:50|1.35039
13:48:51|1.35039
13:48:52|1.35039
13:48:53|1.35039
13:48:54|1.35039
13:48:55|1.35039
13:48:56|1.35039
13:48:57|1.35039
13:48:58|1.35039
13:48:59|1.35039
13:49:01|1.35039
13:49:01|1.35132
13:49:03|1.35132
13:49:04|1.35132
13:49:05|1.35132
13:49:06|1.35248
13:49:07|1.35248
13:49:07|1.35248
13:49:09|1.35248
13:49:10|1.35248
13:49:11|1.35248
13:49:12|1.35248
13:49:12|1.35248
13:49:14|1.35248
13:49:15|1.35248
13:49:15|1.35248
13:49:16|1.35248
13:49:18|1.35248
13:49:18|1.35208
13:49:20|1.35208
13:49:20|1.35142
13:49:22|1.35142
13:49:23|1.35142
13:49:24|1.35142
13:49:25|1.35142
13:49:26|1.35142
13:49:27|1.35142
13:49:28|1.35142
13:49:29|1.35142
13:49:30|1.35142
13:49:30|1.35142
13:49:32|1.35142
13:49:33|1.35142
13:49:34|1.35142
13:49:35|1.35142
13:49:36|1.35142
13:49:37|1.35142
13:49:38|1.35142
13:49:39|1.35142
13:49:40|1.35142
13:49:41|1.35142
13:49:42|1.35142
13:49:44|1.35142
13:49:45|1.35208
13:49:46|1.35208
13:49:47|1.35208
13:49:48|1.35208
13:49:49|1.35208
13:49:51|1.35208
13:49:51|1.35208
13:49:53|1.35208
13:49:54|1.35208
13:49:55|1.35208
13:49:56|1.35208
13:49:57|1.35185
13:49:58|1.35185
13:49:59|1.35185
13:50:00|1.35251
13:50:01|1.35251
13:50:02|1.35241
13:50:03|1.35241
13:50:04|1.35241
13:50:05|1.35241
13:50:06|1.35241
13:50:07|1.35241
13:50:08|1.35241
13:50:09|1.3528
13:50:10|1.3528
13:50:11|1.35279
13:50:12|1.35279
13:50:13|1.35279
13:50:14|1.35279
13:50:15|1.35189
13:50:16|1.3525
13:50:17|1.3525
13:50:18|1.3525
13:50:19|1.3525
13:50:20|1.3525
13:50:21|1.3525
13:50:22|1.35264
13:50:23|1.35264
13:50:24|1.3524
13:50:25|1.3524
13:50:26|1.3524
13:50:27|1.3524
13:50:28|1.3518
13:50:29|1.3518
13:50:30|1.3518
13:50:32|1.3518
13:50:32|1.3518
13:50:33|1.3518
13:50:34|1.3518
13:50:35|1.3518
13:50:36|1.35241
13:50:37|1.35241
13:50:38|1.35241
13:50:39|1.35241
13:50:41|1.35241
13:50:41|1.35241
13:50:42|1.35241
13:50:44|1.35241
13:50:45|1.35179
13:50:46|1.35179
13:50:47|1.35179
13:50:48|1.35179
13:50:50|1.35179
13:50:51|1.35179
13:50:52|1.35179
13:50:53|1.35179
13:50:54|1.35179
13:50:55|1.35179
13:50:57|1.35179
13:50:58|1.35179
13:50:59|1.35179
13:51:00|1.35179
13:51:01|1.35179
13:51:01|1.35179
13:51:02|1.35179
13:51:03|1.35179
13:51:05|1.35179
13:51:06|1.35179
13:51:07|1.35179
13:51:07|1.35179
13:51:09|1.35179
13:51:10|1.35179
13:51:11|1.35179
13:51:12|1.35179
13:51:13|1.35179
13:51:14|1.35179
13:51:15|1.35179
13:51:15|1.35179
13:51:17|1.35141
13:51:18|1.351
13:51:19|1.351
13:51:19|1.35192
13:51:21|1.35192
13:51:22|1.35192
13:51:23|1.35192
13:51:23|1.35192
13:51:25|1.35192
13:51:26|1.35192
13:51:26|1.35192
13:51:28|1.35192
13:51:28|1.35192
13:51:29|1.35192
13:51:31|1.35192
13:51:32|1.35192
13:51:33|1.35192
13:51:34|1.35192
13:51:34|1.35192
13:51:36|1.35192
13:51:37|1.35192
13:51:38|1.35192
13:51:39|1.35192
13:51:40|1.35192
13:51:41|1.35192
13:51:42|1.35192
13:51:43|1.34927
13:51:44|1.35025
13:51:46|1.35025
13:51:47|1.35025
13:51:48|1.35034
13:51:49|1.35034
13:51:50|1.35034
13:51:51|1.35034
13:51:52|1.35034
13:51:53|1.35034
13:51:55|1.35034
13:51:56|1.35034
13:51:57|1.35034
13:51:58|1.35034
13:51:59|1.35034
13:52:00|1.35034
13:52:01|1.35034
13:52:03|1.35034
13:52:03|1.35034
13:52:05|1.35034
13:52:05|1.35034
13:52:07|1.35034
13:52:08|1.35034
13:52:08|1.35056
13:52:09|1.35056
13:52:10|1.35056
13:52:12|1.35056
13:52:13|1.35056
13:52:14|1.35056
13:52:15|1.35056
13:52:16|1.35056
13:52:17|1.35056
13:52:18|1.35056
13:52:19|1.35056
13:52:21|1.35056
13:52:22|1.35056
13:52:23|1.35056
13:52:24|1.35056
13:52:24|1.35056
13:52:26|1.35092
13:52:26|1.35082
13:52:28|1.35082
13:52:29|1.35082
13:52:30|1.35082
13:52:31|1.35082
13:52:32|1.35082
13:52:33|1.35082
13:52:34|1.35082
13:52:35|1.35082
13:52:36|1.35082
13:52:37|1.35082
13:52:39|1.35082
13:52:40|1.35082
13:52:41|1.35082
13:52:42|1.35082
13:52:43|1.35082
13:52:44|1.35082
13:52:44|1.35082
13:52:47|1.35082
13:52:47|1.35082
13:52:49|1.35082
13:52:49|1.35082
13:52:51|1.35082
13:52:52|1.35082
13:52:53|1.35082
13:52:54|1.35082
13:52:55|1.35082
13:52:56|1.35082
13:52:57|1.35032
13:52:58|1.35032
13:53:00|1.35032
13:53:00|1.34986
13:53:01|1.34986
13:53:02|1.34986
13:53:04|1.34986
13:53:04|1.34986
13:53:05|1.34986
13:53:06|1.34986
13:53:07|1.34986
13:53:08|1.34986
13:53:09|1.34986
13:53:11|1.34986
13:53:11|1.34986
13:53:12|1.34986
13:53:13|1.34986
13:53:15|1.34986
13:53:16|1.34986
13:53:17|1.34986
13:53:18|1.34986
13:53:19|1.34986
13:53:20|1.34986
13:53:21|1.35074
13:53:21|1.35074
13:53:23|1.35074
13:53:24|1.35074
13:53:25|1.35074
13:53:26|1.35074
13:53:27|1.35074
13:53:28|1.35074
13:53:29|1.35074
13:53:30|1.35074
13:53:31|1.35074
13:53:32|1.35074
13:53:33|1.35053
13:53:34|1.35053
13:53:35|1.35053
13:53:36|1.35053
13:53:37|1.35027
13:53:38|1.35027
13:53:39|1.35027
13:53:40|1.35027
13:53:41|1.35027
13:53:42|1.35027
13:53:43|1.35027
13:53:44|1.35027
13:53:45|1.35027
13:53:46|1.35027
13:53:48|1.35027
13:53:49|1.35027
13:53:50|1.35027
13:53:52|1.35027
13:53:52|1.35027
13:53:53|1.35027
13:53:54|1.35027
13:53:55|1.35027
13:53:56|1.35027
13:53:57|1.35077
13:53:58|1.35077
13:53:59|1.35077
13:54:00|1.35077
13:54:02|1.35077
13:54:02|1.35077
13:54:04|1.35077
13:54:05|1.35077
13:54:06|1.35077
13:54:07|1.35077
13:54:07|1.35131
13:54:10|1.35131
13:54:10|1.35131
13:54:11|1.35131
13:54:13|1.35131
13:54:13|1.35131
13:54:14|1.35131
13:54:15|1.35131
13:54:17|1.35231
13:54:17|1.35231
13:54:18|1.35231
13:54:19|1.35257
13:54:21|1.35257
13:54:21|1.35257
13:54:22|1.35424
13:54:24|1.35424
13:54:24|1.35424
13:54:25|1.35411
13:54:26|1.35411
13:54:28|1.35411
13:54:28|1.35412
13:54:29|1.35412
13:54:30|1.35412
13:54:31|1.35412
13:54:33|1.35378
13:54:34|1.35378
13:54:35|1.35378
13:54:35|1.35378
13:54:36|1.35378
13:54:38|1.35378
13:54:38|1.35378
13:54:39|1.35378
13:54:40|1.35378
13:54:41|1.35378
13:54:42|1.35378
13:54:43|1.35378
13:54:44|1.35378
13:54:45|1.35378
13:54:46|1.35378
13:54:49|1.35378
13:54:49|1.35378
13:54:51|1.35378
13:54:52|1.35378
13:54:54|1.35378
13:54:55|1.35378
13:54:56|1.35378
13:54:57|1.35378
13:54:58|1.35323
13:54:59|1.35323
13:55:00|1.35323
13:55:01|1.35323
13:55:02|1.35323
13:55:03|1.35323
13:55:04|1.35323
13:55:05|1.35323
13:55:06|1.35323
13:55:07|1.35323
13:55:08|1.35323
13:55:09|1.35269
13:55:10|1.35269
13:55:11|1.35269
13:55:12|1.35269
13:55:13|1.35269
13:55:14|1.35269
13:55:15|1.35269
13:55:17|1.35269
13:55:17|1.35269
13:55:19|1.35269
13:55:20|1.35269
13:55:21|1.35269
13:55:22|1.35269
13:55:23|1.35269
13:55:24|1.35269
13:55:25|1.35269
13:55:26|1.35269
13:55:27|1.35269
13:55:28|1.35269
13:55:29|1.35269
13:55:30|1.35269
13:55:31|1.3543
13:55:32|1.3543
13:55:33|1.35318
13:55:34|1.35318
13:55:35|1.35318
13:55:36|1.35318
13:55:38|1.35318
13:55:38|1.35318
13:55:39|1.35311
13:55:41|1.35311
13:55:41|1.35326
13:55:42|1.35326
13:55:43|1.35326
13:55:44|1.35326
13:55:45|1.35326
13:55:47|1.35326
13:55:47|1.35326
13:55:49|1.35326
13:55:50|1.35326
13:55:50|1.35326
13:55:52|1.35326
13:55:53|1.35326
13:55:54|1.35326
13:55:55|1.35326
13:55:56|1.35326
13:55:57|1.35326
13:55:58|1.35326
13:55:59|1.35326
13:56:00|1.35326
13:56:01|1.35326
13:56:02|1.35326
13:56:03|1.35326
13:56:04|1.35326
13:56:05|1.35326
13:56:06|1.35326
13:56:07|1.35326
13:56:08|1.35326
13:56:09|1.35326
13:56:10|1.35326
13:56:11|1.35404
13:56:12|1.35404
13:56:13|1.35404
13:56:14|1.35404
13:56:15|1.3538
13:56:16|1.3538
13:56:17|1.3538
13:56:18|1.3538
13:56:19|1.3538
13:56:20|1.3538
13:56:21|1.3538
13:56:22|1.3538
13:56:23|1.3538
13:56:24|1.3538
13:56:25|1.3538
13:56:26|1.3538
13:56:27|1.3538
13:56:28|1.3538
13:56:29|1.3538
13:56:30|1.3538
13:56:31|1.3538
13:56:32|1.3538
13:56:34|1.3538
13:56:34|1.3538
13:56:36|1.3538
13:56:36|1.3538
13:56:38|1.3538
13:56:39|1.35365
13:56:40|1.35365
13:56:41|1.35365
13:56:42|1.35365
13:56:43|1.35365
13:56:43|1.35365
13:56:45|1.35365
13:56:46|1.35365
13:56:46|1.35365
13:56:48|1.35365
13:56:49|1.35365
13:56:51|1.35365
13:56:52|1.35416
13:56:52|1.35416
13:56:53|1.35416
13:56:55|1.35293
13:56:56|1.35293
13:56:57|1.35293
13:56:57|1.35293
13:56:59|1.35293
13:57:00|1.35293
13:57:01|1.35293
13:57:02|1.35293
13:57:02|1.35352
13:57:04|1.35352
13:57:05|1.35352
13:57:05|1.35352
13:57:07|1.35327
13:57:08|1.35327
13:57:09|1.35327
13:57:10|1.35327
13:57:11|1.35327
13:57:12|1.35327
13:57:13|1.35327
13:57:14|1.35327
13:57:15|1.35327
13:57:16|1.35327
13:57:17|1.35327
13:57:18|1.35327
13:57:19|1.35327
13:57:20|1.35327
13:57:21|1.35327
13:57:22|1.35327
13:57:23|1.35327
13:57:24|1.35378
13:57:25|1.35378
13:57:26|1.35378
13:57:27|1.35378
13:57:28|1.35378
13:57:29|1.35378
13:57:31|1.35261
13:57:31|1.35256
13:57:32|1.35256
13:57:33|1.35256
13:57:34|1.35256
13:57:35|1.35256
13:57:37|1.35308
13:57:37|1.35308
13:57:38|1.35308
13:57:39|1.35308
13:57:40|1.35308
13:57:42|1.35308
13:57:42|1.35308
13:57:43|1.35308
13:57:45|1.35308
13:57:45|1.35308
13:57:46|1.35289
13:57:47|1.35289
13:57:49|1.35289
13:57:49|1.35289
13:57:50|1.35289
13:57:53|1.35289
13:57:53|1.35289
13:57:54|1.35289
13:57:56|1.35289
13:57:57|1.35289
13:57:57|1.35289
13:57:58|1.35289
13:58:00|1.35289
13:58:00|1.35289
13:58:02|1.35289
13:58:03|1.35289
13:58:03|1.35378
13:58:05|1.35378
13:58:06|1.35467
13:58:06|1.35396
13:58:08|1.35396
13:58:09|1.35396
13:58:10|1.35396
13:58:11|1.35396
13:58:12|1.35417
13:58:13|1.35317
13:58:14|1.35317
13:58:15|1.35317
13:58:17|1.35317
13:58:17|1.35317
13:58:18|1.35317
13:58:20|1.35317
13:58:21|1.35378
13:58:21|1.35378
13:58:23|1.35378
13:58:23|1.35378
13:58:24|1.35378
13:58:26|1.35378
13:58:27|1.35378
13:58:28|1.35251
13:58:29|1.35251
13:58:29|1.35251
13:58:32|1.35313
13:58:33|1.35313
13:58:33|1.35313
13:58:34|1.35313
13:58:35|1.35313
13:58:36|1.35313
13:58:37|1.35313
13:58:38|1.35313
13:58:39|1.35313
13:58:40|1.35313
13:58:42|1.35313
13:58:42|1.35313
13:58:43|1.35313
13:58:44|1.35313
13:58:46|1.35378
13:58:47|1.35378
13:58:47|1.35378
13:58:49|1.35378
13:58:50|1.35378
13:58:51|1.35378
13:58:52|1.35378
13:58:53|1.35378
13:58:55|1.35378
13:58:56|1.35378
13:58:56|1.35378
13:58:57|1.35378
13:58:58|1.35378
13:58:59|1.35378
13:59:01|1.35378
13:59:01|1.35378
13:59:03|1.35378
13:59:03|1.35378
13:59:04|1.35378
13:59:06|1.35473
13:59:07|1.35473
13:59:08|1.35464
13:59:09|1.35464
13:59:10|1.35464
13:59:10|1.35464
13:59:12|1.35464
13:59:13|1.35464
13:59:14|1.35464
13:59:15|1.35464
13:59:16|1.35464
13:59:16|1.35464
13:59:17|1.35464
13:59:19|1.35464
13:59:20|1.35464
13:59:21|1.35485
13:59:22|1.35485
13:59:23|1.35485
13:59:23|1.35485
13:59:24|1.35485
13:59:26|1.35485
13:59:27|1.35485
13:59:28|1.35485
13:59:29|1.35485
13:59:30|1.35485
13:59:31|1.35485
13:59:32|1.35485
13:59:33|1.35485
13:59:34|1.35485
13:59:35|1.35485
13:59:36|1.35515
13:59:37|1.35515
13:59:38|1.35515
13:59:39|1.35515
13:59:40|1.35515
13:59:41|1.35515
13:59:42|1.35515
13:59:43|1.35515
13:59:44|1.35515
13:59:45|1.35515
13:59:46|1.35515
13:59:47|1.35515
13:59:48|1.35515
13:59:49|1.35515
13:59:50|1.35515
13:59:51|1.35515
13:59:52|1.35515
13:59:54|1.35515
13:59:55|1.35515
13:59:57|1.35515
13:59:58|1.35515
13:59:59|1.35515
14:00:00|1.35515
14:00:01|1.35515
14:00:02|1.35515
14:00:04|1.35434
14:00:06|1.35434
14:00:07|1.35434
14:00:07|1.35378
14:00:08|1.35378
14:00:09|1.35148
14:00:10|1.35148
14:00:11|1.35148
14:00:12|1.35148
14:00:14|1.35148
14:00:14|1.35148
14:00:16|1.35148
14:00:17|1.35109
14:00:18|1.35109
14:00:19|1.35102
14:00:20|1.35178
14:00:20|1.35147
14:00:21|1.35164
14:00:23|1.35164
14:00:24|1.35167
14:00:25|1.35169
14:00:26|1.35164
14:00:26|1.35164
14:00:28|1.35165
14:00:29|1.35165
14:00:30|1.35165
14:00:31|1.35165
14:00:32|1.35154
14:00:33|1.35147
14:00:33|1.35147
14:00:34|1.35147
14:00:36|1.35147
14:00:37|1.35147
14:00:37|1.35147
14:00:39|1.35147
14:00:40|1.35147
14:00:41|1.35147
14:00:42|1.35147
14:00:43|1.35147
14:00:44|1.35147
14:00:45|1.35147
14:00:45|1.35147
14:00:47|1.35147
14:00:47|1.35147
14:00:48|1.35147
14:00:50|1.35147
14:00:51|1.35226
14:00:51|1.35226
14:00:53|1.35226
14:00:54|1.35226
14:00:56|1.35226
14:00:57|1.35226
14:00:58|1.35226
14:00:59|1.35226
14:01:00|1.35226
14:01:01|1.35226
14:01:03|1.35226
14:01:04|1.35226
14:01:04|1.35226
14:01:05|1.35226
14:01:06|1.35226
14:01:07|1.35226
14:01:08|1.35226
14:01:09|1.35226
14:01:10|1.35226
14:01:12|1.35226
14:01:13|1.35226
14:01:14|1.35226
14:01:14|1.35226
14:01:15|1.35226
14:01:16|1.35226
14:01:17|1.35226
14:01:19|1.35226
14:01:20|1.35226
14:01:20|1.35226
14:01:21|1.35226
14:01:23|1.35226
14:01:23|1.35226
14:01:25|1.35226
14:01:26|1.35226
14:01:27|1.35226
14:01:28|1.35226
14:01:29|1.35226
14:01:30|1.35226
14:01:31|1.35226
14:01:32|1.35119
14:01:33|1.35119
14:01:34|1.35119
14:01:35|1.35119
14:01:36|1.35119
14:01:37|1.35119
14:01:38|1.35119
14:01:39|1.35011
14:01:40|1.35011
14:01:41|1.35011
14:01:42|1.35011
14:01:43|1.35011
14:01:44|1.35011
14:01:45|1.35011
14:01:46|1.35011
14:01:47|1.35011
14:01:48|1.35011
14:01:49|1.35011
14:01:50|1.35011
14:01:52|1.35011
14:01:52|1.35011
14:01:53|1.35011
14:01:55|1.35011
14:01:55|1.35011
14:01:57|1.35011
14:01:57|1.35011
14:01:59|1.35011
14:01:59|1.35011
14:02:01|1.35011
14:02:02|1.35011
14:02:02|1.35011
14:02:04|1.35092
14:02:05|1.35092
14:02:06|1.35021
14:02:07|1.35021
14:02:07|1.35021
14:02:09|1.35021
14:02:10|1.35021
14:02:11|1.35021
14:02:12|1.35021
14:02:13|1.35021
14:02:14|1.35021
14:02:15|1.35021
14:02:16|1.35037
14:02:17|1.34926
14:02:18|1.34926
14:02:19|1.34926
14:02:20|1.34926
14:02:21|1.34926
14:02:22|1.34926
14:02:23|1.34926
14:02:24|1.34926
14:02:25|1.34926
14:02:26|1.34926
14:02:27|1.34926
14:02:28|1.34926
14:02:29|1.34926
14:02:30|1.34926
14:02:31|1.34926
14:02:32|1.34926
14:02:33|1.35045
14:02:35|1.35045
14:02:35|1.35045
14:02:36|1.35045
14:02:37|1.35045
14:02:38|1.35045
14:02:39|1.35045
14:02:40|1.35045
14:02:41|1.35045
14:02:42|1.35045
14:02:43|1.35045
14:02:45|1.35045
14:02:45|1.35045
14:02:46|1.35045
14:02:47|1.35045
14:02:48|1.35045
14:02:49|1.35045
14:02:50|1.35045
14:02:51|1.35138
14:02:52|1.35138
14:02:53|1.35138
14:02:54|1.35138
14:02:56|1.35086
14:02:57|1.35107
14:02:59|1.35107
14:02:59|1.35115
14:03:00|1.35115
14:03:02|1.35115
14:03:02|1.35115
14:03:04|1.35115
14:03:05|1.35115
14:03:05|1.35115
14:03:06|1.35115
14:03:08|1.35115
14:03:09|1.35115
14:03:09|1.35115
14:03:11|1.35115
14:03:12|1.35115
14:03:13|1.35115
14:03:14|1.35115
14:03:15|1.35115
14:03:16|1.35115
14:03:17|1.35115
14:03:18|1.35115
14:03:18|1.35115
14:03:21|1.35115
14:03:21|1.35115
14:03:22|1.35115
14:03:23|1.35115
14:03:24|1.35115
14:03:26|1.35115
14:03:26|1.35115
14:03:27|1.35102
14:03:29|1.35102
14:03:30|1.35102
14:03:30|1.35102
14:03:31|1.35082
14:03:32|1.3502
14:03:34|1.3502
14:03:34|1.3502
14:03:35|1.3502
14:03:36|1.3502
14:03:37|1.35139
14:03:38|1.35139
14:03:39|1.35229
14:03:40|1.35229
14:03:42|1.35229
14:03:42|1.35229
14:03:43|1.3523
14:03:44|1.3523
14:03:45|1.35289
14:03:46|1.35372
14:03:47|1.35372
14:03:49|1.35372
14:03:49|1.35307
14:03:50|1.35307
14:03:51|1.35307
14:03:52|1.35307
14:03:53|1.35307
14:03:54|1.35307
14:03:55|1.35307
14:03:57|1.35307
14:03:58|1.35307
14:04:00|1.35307
14:04:02|1.35307
14:04:02|1.35307
14:04:04|1.35307
14:04:04|1.35307
14:04:05|1.35307
14:04:06|1.3536
14:04:08|1.3536
14:04:08|1.35365
14:04:09|1.35359
14:04:11|1.35359
14:04:12|1.35359
14:04:13|1.35359
14:04:14|1.35359
14:04:15|1.35307
14:04:16|1.35224
14:04:17|1.35224
14:04:18|1.35224
14:04:19|1.35224
14:04:20|1.3524
14:04:21|1.35259
14:04:23|1.35259
14:04:24|1.35259
14:04:24|1.35259
14:04:26|1.35259
14:04:27|1.35259
14:04:27|1.35259
14:04:29|1.35259
14:04:30|1.35259
14:04:31|1.35247
14:04:32|1.35337
14:04:33|1.35262
14:04:34|1.35262
14:04:35|1.35262
14:04:36|1.35262
14:04:37|1.35262
14:04:38|1.35262
14:04:39|1.35262
14:04:40|1.35379
14:04:41|1.35379
14:04:42|1.35379
14:04:43|1.35379
14:04:44|1.3538
14:04:45|1.3538
14:04:46|1.3538
14:04:47|1.3538
14:04:48|1.3538
14:04:49|1.35379
14:04:50|1.35379
14:04:51|1.35433
14:04:52|1.35353
14:04:53|1.35353
14:04:54|1.35353
14:04:55|1.35353
14:04:56|1.35355
14:04:57|1.35345
14:04:58|1.35345
14:05:00|1.35347
14:05:00|1.35349
14:05:02|1.35349
14:05:03|1.35349
14:05:04|1.35309
14:05:06|1.35309
14:05:06|1.35309
14:05:07|1.35309
14:05:08|1.35309
14:05:09|1.35309
14:05:11|1.35303
14:05:11|1.35303
14:05:13|1.35303
14:05:13|1.35256
14:05:14|1.35256
14:05:15|1.35338
14:05:16|1.35338
14:05:17|1.35338
14:05:18|1.35241
14:05:20|1.35241
14:05:20|1.35241
14:05:21|1.35241
14:05:22|1.35241
14:05:23|1.35241
14:05:25|1.35241
14:05:26|1.35241
14:05:28|1.35241
14:05:28|1.35241
14:05:30|1.35241
14:05:30|1.35241
14:05:32|1.35241
14:05:32|1.35241
14:05:33|1.35301
14:05:35|1.3529
14:05:35|1.3529
14:05:36|1.35372
14:05:37|1.35372
14:05:39|1.35393
14:05:39|1.35393
14:05:41|1.35393
14:05:41|1.35393
14:05:42|1.35393
14:05:44|1.35393
14:05:44|1.35393
14:05:46|1.35393
14:05:46|1.35393
14:05:47|1.35393
14:05:48|1.35443
14:05:50|1.35365
14:05:50|1.35365
14:05:51|1.35365
14:05:52|1.35365
14:05:54|1.35365
14:05:54|1.35365
14:05:55|1.35365
14:05:57|1.35365
14:05:58|1.35365
14:05:58|1.35365
14:06:00|1.35365
14:06:02|1.35365
14:06:02|1.35365
14:06:03|1.35365
14:06:04|1.35365
14:06:05|1.35365
14:06:06|1.35365
14:06:08|1.35365
14:06:08|1.35365
14:06:09|1.35241
14:06:10|1.35269
14:06:12|1.35269
14:06:13|1.35312
14:06:14|1.35312
14:06:14|1.35312
14:06:16|1.35241
14:06:16|1.35241
14:06:18|1.35241
14:06:19|1.35242
14:06:20|1.35281
14:06:21|1.35261
14:06:22|1.35261
14:06:23|1.35302
14:06:24|1.35302
14:06:25|1.35302
14:06:26|1.35302
14:06:27|1.35302
14:06:28|1.35302
14:06:29|1.35302
14:06:31|1.35302
14:06:32|1.35302
14:06:32|1.35302
14:06:33|1.35302
14:06:34|1.35302
14:06:35|1.35302
14:06:37|1.35302
14:06:38|1.35302
14:06:38|1.35302
14:06:39|1.35302
14:06:40|1.35302
14:06:41|1.35302
14:06:42|1.35302
14:06:43|1.35302
14:06:44|1.35241
14:06:45|1.35239
14:06:46|1.35239
14:06:48|1.35239
14:06:48|1.35239
14:06:49|1.35198
14:06:50|1.35198
14:06:51|1.35198
14:06:52|1.35198
14:06:53|1.35198
14:06:54|1.35198
14:06:55|1.35189
14:06:57|1.35198
14:06:57|1.35198
14:06:58|1.35198
14:07:00|1.35198
14:07:01|1.35198
14:07:03|1.35198
14:07:04|1.35198
14:07:05|1.35347
14:07:06|1.35347
14:07:07|1.35347
14:07:08|1.35347
14:07:09|1.35347
14:07:10|1.35347
14:07:11|1.35347
14:07:12|1.35347
14:07:13|1.35347
14:07:14|1.35347
14:07:15|1.35409
14:07:16|1.35408
14:07:17|1.35408
14:07:18|1.35408
14:07:20|1.35408
14:07:20|1.35408
14:07:22|1.35408
14:07:23|1.35408
14:07:23|1.35408
14:07:24|1.35408
14:07:25|1.35408
14:07:26|1.35408
14:07:27|1.35408
14:07:28|1.35408
14:07:29|1.35408
14:07:30|1.35408
14:07:31|1.35408
14:07:32|1.35408
14:07:33|1.35408
14:07:34|1.35408
14:07:35|1.35408
14:07:36|1.35408
14:07:37|1.35408
14:07:38|1.35408
14:07:39|1.35408
14:07:40|1.35408
14:07:42|1.35408
14:07:42|1.35408
14:07:43|1.35408
14:07:45|1.35408
14:07:46|1.35408
14:07:47|1.35408
14:07:48|1.35408
14:07:48|1.35408
14:07:50|1.35408
14:07:51|1.35417
14:07:51|1.35417
14:07:53|1.35417
14:07:53|1.35417
14:07:55|1.35417
14:07:57|1.35417
14:07:57|1.35417
14:07:58|1.35417
14:07:59|1.35417
14:08:00|1.35417
14:08:02|1.35417
14:08:03|1.35417
14:08:04|1.35417
14:08:05|1.35417
14:08:06|1.35417
14:08:07|1.35417
14:08:08|1.35417
14:08:10|1.35417
14:08:10|1.35417
14:08:11|1.35417
14:08:12|1.35417
14:08:14|1.35417
14:08:15|1.35417
14:08:15|1.35417
14:08:17|1.35417
14:08:17|1.35417
14:08:18|1.35417
14:08:20|1.35445
14:08:21|1.35445
14:08:21|1.35445
14:08:23|1.35445
14:08:24|1.35445
14:08:25|1.35445
14:08:26|1.35445
14:08:27|1.35445
14:08:28|1.35359
14:08:29|1.35359
14:08:31|1.35359
14:08:31|1.35359
14:08:32|1.35359
14:08:34|1.35359
14:08:35|1.35188
14:08:35|1.35188
14:08:36|1.35188
14:08:37|1.35227
14:08:38|1.35227
14:08:39|1.35227
14:08:40|1.35227
14:08:41|1.35227
14:08:42|1.35227
14:08:44|1.35185
14:08:44|1.35185
14:08:45|1.35185
14:08:46|1.35185
14:08:48|1.35185
14:08:48|1.35185
14:08:49|1.35185
14:08:50|1.35192
14:08:51|1.35138
14:08:52|1.35138
14:08:53|1.35138
14:08:54|1.35138
14:08:56|1.35138
14:08:56|1.35138
14:08:57|1.35138
14:08:58|1.35138
14:08:59|1.35138
14:09:00|1.35138
14:09:01|1.35138
14:09:03|1.35163
14:09:04|1.35163
14:09:06|1.35163
14:09:07|1.35163
14:09:07|1.35163
14:09:09|1.35163
14:09:09|1.35163
14:09:10|1.35163
14:09:11|1.35163
14:09:13|1.35163
14:09:14|1.35163
14:09:14|1.35163
14:09:16|1.35163
14:09:17|1.35163
14:09:17|1.3517
14:09:18|1.3517
14:09:21|1.3517
14:09:21|1.3517
14:09:22|1.3517
14:09:23|1.3517
14:09:24|1.3517
14:09:25|1.34995
14:09:27|1.34994
14:09:28|1.34994
14:09:28|1.34994
14:09:29|1.34994
14:09:30|1.34994
14:09:31|1.34994
14:09:33|1.34994
14:09:34|1.34994
14:09:34|1.34994
14:09:35|1.34994
14:09:36|1.34994
14:09:37|1.34994
14:09:38|1.34994
14:09:39|1.35023
14:09:40|1.35023
14:09:42|1.35023
14:09:42|1.35023
14:09:44|1.35023
14:09:44|1.34966
14:09:45|1.34966
14:09:47|1.34966
14:09:47|1.34966
14:09:48|1.34966
14:09:50|1.34966
14:09:50|1.34966
14:09:52|1.34966
14:09:52|1.34966
14:09:53|1.34966
14:09:55|1.34966
14:09:56|1.34966
14:09:57|1.34966
14:09:58|1.34966
14:09:59|1.34966
14:10:00|1.34966
14:10:01|1.34966
14:10:02|1.34966
14:10:04|1.34966
14:10:05|1.34966
14:10:07|1.34966
14:10:08|1.34966
14:10:09|1.34966
14:10:10|1.34966
14:10:11|1.34966
14:10:12|1.34966
14:10:13|1.34966
14:10:14|1.34966
14:10:15|1.34966
14:10:16|1.34966
14:10:17|1.34966
14:10:18|1.35014
14:10:19|1.35014
14:10:20|1.35014
14:10:21|1.35014
14:10:22|1.35014
14:10:23|1.35014
14:10:24|1.35014
14:10:25|1.35014
14:10:27|1.35014
14:10:28|1.35014
14:10:28|1.35014
14:10:29|1.35014
14:10:30|1.35014
14:10:31|1.34989
14:10:32|1.34959
14:10:33|1.34959
14:10:34|1.34959
14:10:36|1.34959
14:10:37|1.34959
14:10:37|1.34986
14:10:39|1.34986
14:10:40|1.34986
14:10:41|1.34959
14:10:42|1.34959
14:10:43|1.34959
14:10:44|1.34959
14:10:45|1.34959
14:10:46|1.34959
14:10:47|1.34959
14:10:48|1.34959
14:10:49|1.34959
14:10:50|1.34959
14:10:51|1.34959
14:10:52|1.34959
14:10:53|1.35015
14:10:54|1.35015
14:10:55|1.35015
14:10:56|1.35015
14:10:57|1.35015
14:10:58|1.34959
14:10:59|1.3496
14:11:00|1.3496
14:11:01|1.3496
14:11:02|1.3496
14:11:03|1.3496
14:11:05|1.3496
14:11:06|1.3496
14:11:07|1.3496
14:11:08|1.35071
14:11:09|1.35071
14:11:09|1.35071
14:11:10|1.35071
14:11:12|1.35071
14:11:13|1.35009
14:11:14|1.35009
14:11:15|1.35009
14:11:16|1.35009
14:11:17|1.35009
14:11:18|1.35009
14:11:20|1.35009
14:11:20|1.35009
14:11:21|1.35009
14:11:22|1.35009
14:11:23|1.35009
14:11:24|1.35009
14:11:25|1.35009
14:11:27|1.35009
14:11:27|1.35009
14:11:28|1.35175
14:11:30|1.35175
14:11:31|1.35216
14:11:32|1.35216
14:11:33|1.35216
14:11:34|1.35216
14:11:35|1.35216
14:11:36|1.35216
14:11:37|1.35216
14:11:38|1.35182
14:11:39|1.35268
14:11:40|1.35268
14:11:41|1.35253
14:11:42|1.35253
14:11:43|1.35253
14:11:44|1.35253
14:11:45|1.35184
14:11:46|1.35161
14:11:48|1.35154
14:11:48|1.35129
14:11:49|1.35129
14:11:50|1.35129
14:11:51|1.35129
14:11:52|1.35129
14:11:53|1.35129
14:11:54|1.35129
14:11:56|1.35129
14:11:56|1.35129
14:11:57|1.35138
14:11:58|1.35134
14:11:59|1.35143
14:12:00|1.35171
14:12:01|1.35174
14:12:02|1.35184
14:12:03|1.35199
14:12:04|1.35198
14:12:06|1.35198
14:12:07|1.35198
14:12:08|1.35185
14:12:08|1.35192
14:12:10|1.35192
14:12:10|1.35192
14:12:12|1.35192
14:12:13|1.35192
14:12:14|1.3511
14:12:15|1.35129
14:12:16|1.35129
14:12:17|1.35129
14:12:18|1.35129
14:12:19|1.35129
14:12:20|1.351
14:12:21|1.351
14:12:22|1.35097
14:12:23|1.35083
14:12:24|1.35082
14:12:25|1.3509
14:12:26|1.35101
14:12:27|1.351
14:12:28|1.35087
14:12:29|1.35028
14:12:30|1.35029
14:12:31|1.35029
14:12:32|1.35029
14:12:33|1.35029
14:12:34|1.35029
14:12:36|1.35094
14:12:36|1.35111
14:12:37|1.35159
14:12:38|1.35161
14:12:40|1.35161
14:12:40|1.35219
14:12:42|1.35219
14:12:43|1.35219
14:12:43|1.35212
14:12:44|1.35199
14:12:45|1.35199
14:12:46|1.35199
14:12:48|1.35184
14:12:49|1.35184
14:12:49|1.35184
14:12:50|1.35149
14:12:51|1.35143
14:12:53|1.35141
14:12:53|1.35129
14:12:54|1.35115
14:12:56|1.35115
14:12:57|1.35101
14:12:57|1.35101
14:12:58|1.35087
14:13:00|1.34992
14:13:01|1.3507
14:13:01|1.3507
14:13:03|1.3507
14:13:03|1.3507
14:13:04|1.35029
14:13:07|1.3503
14:13:07|1.35017
14:13:09|1.35017
14:13:10|1.35011
14:13:10|1.35001
14:13:12|1.35001
14:13:13|1.34946
14:13:14|1.34951
14:13:15|1.34951
14:13:16|1.34946
14:13:17|1.34946
14:13:18|1.34933
14:13:19|1.34933
14:13:20|1.3493
14:13:21|1.34869
14:13:23|1.34869
14:13:23|1.35003
14:13:24|1.35049
14:13:25|1.35058
14:13:26|1.35067
14:13:27|1.35059
14:13:28|1.35059
14:13:29|1.35059
14:13:31|1.35059
14:13:32|1.35059
14:13:32|1.35059
14:13:34|1.35101
14:13:34|1.35087
14:13:35|1.35073
14:13:36|1.35073
14:13:37|1.34995
14:13:38|1.35056
14:13:39|1.35056
14:13:40|1.34994
14:13:41|1.34994
14:13:42|1.35054
14:13:43|1.35054
14:13:45|1.35054
14:13:45|1.35054
14:13:46|1.35057
14:13:48|1.35057
14:13:48|1.35087
14:13:49|1.35073
14:13:51|1.35073
14:13:51|1.35073
14:13:52|1.35073
14:13:53|1.35073
14:13:54|1.35073
14:13:55|1.35096
14:13:57|1.35096
14:13:57|1.35096
14:13:58|1.35096
14:14:00|1.35096
14:14:00|1.35096
14:14:01|1.35096
14:14:02|1.35101
14:14:04|1.35099
14:14:04|1.35101
14:14:05|1.35102
14:14:06|1.35113
14:14:09|1.35113
14:14:10|1.35113
14:14:10|1.35113
14:14:12|1.35113
14:14:12|1.35113
14:14:13|1.35113
14:14:14|1.35113
14:14:15|1.35122
14:14:16|1.35157
14:14:18|1.35157
14:14:18|1.35157
14:14:19|1.35157
14:14:21|1.35167
14:14:21|1.35171
14:14:22|1.35157
14:14:24|1.35157
14:14:25|1.35128
14:14:25|1.35128
14:14:26|1.35115
14:14:27|1.35115
14:14:28|1.35114
14:14:29|1.35161
14:14:30|1.35161
14:14:31|1.35161
14:14:32|1.35157
14:14:34|1.35157
14:14:34|1.35156
14:14:36|1.35156
14:14:36|1.35156
14:14:37|1.35156
14:14:38|1.35156
14:14:40|1.35156
14:14:41|1.35156
14:14:42|1.34983
14:14:43|1.34983
14:14:44|1.34983
14:14:45|1.34983
14:14:46|1.34983
14:14:47|1.34983
14:14:48|1.35067
14:14:49|1.35067
14:14:50|1.35067
14:14:51|1.35067
14:14:52|1.35067
14:14:53|1.35067
14:14:54|1.35067
14:14:55|1.35067
14:14:56|1.35067
14:14:57|1.35067
14:14:58|1.35067
14:14:59|1.35067
14:15:00|1.35067
14:15:01|1.35067
14:15:02|1.35067
14:15:03|1.35067
14:15:04|1.35067
14:15:05|1.35067
14:15:06|1.35067
14:15:07|1.35067
14:15:08|1.35067
14:15:09|1.35067
14:15:10|1.35067
14:15:11|1.35067
14:15:12|1.35067
14:15:13|1.35067
14:15:14|1.35067
14:15:15|1.3496
14:15:16|1.3496
14:15:17|1.3496
14:15:18|1.3496
14:15:19|1.3496
14:15:20|1.34955
14:15:22|1.34955
14:15:22|1.34955
14:15:23|1.34898
14:15:25|1.34887
14:15:25|1.34829
14:15:27|1.34829
14:15:28|1.34829
14:15:29|1.3479
14:15:30|1.3479
14:15:30|1.34825
14:15:32|1.34797
14:15:33|1.34797
14:15:33|1.34797
14:15:35|1.34797
14:15:36|1.34797
14:15:37|1.34797
14:15:38|1.34797
14:15:39|1.34797
14:15:40|1.34679
14:15:42|1.34816
14:15:42|1.34695
14:15:43|1.34695
14:15:44|1.34695
14:15:45|1.34695
14:15:46|1.34695
14:15:47|1.34695
14:15:48|1.34695
14:15:49|1.34695
14:15:50|1.34695
14:15:51|1.34695
14:15:52|1.34695
14:15:53|1.34695
14:15:54|1.34695
14:15:56|1.34695
14:15:56|1.34695
14:15:57|1.34695
14:15:58|1.34695
14:15:59|1.34695
14:16:00|1.34695
14:16:02|1.34695
14:16:03|1.34695
14:16:03|1.34695
14:16:04|1.34911
14:16:05|1.34911
14:16:06|1.34911
14:16:08|1.34911
14:16:10|1.34911
14:16:11|1.34978
14:16:13|1.34978
14:16:14|1.34978
14:16:15|1.34874
14:16:15|1.34874
14:16:16|1.34874
14:16:17|1.34874
14:16:19|1.34874
14:16:20|1.34874
14:16:21|1.34874
14:16:23|1.34874
14:16:24|1.34874
14:16:25|1.34874
14:16:26|1.34874
14:16:27|1.34874
14:16:28|1.34874
14:16:29|1.34874
14:16:30|1.34874
14:16:31|1.34874
14:16:32|1.34925
14:16:33|1.34925
14:16:34|1.34925
14:16:35|1.34925
14:16:36|1.34925
14:16:37|1.34925
14:16:38|1.34925
14:16:39|1.34925
14:16:40|1.34925
14:16:41|1.34925
14:16:42|1.34737
14:16:43|1.34737
14:16:44|1.34737
14:16:45|1.34737
14:16:46|1.34747
14:16:47|1.34747
14:16:48|1.34747
14:16:49|1.34747
14:16:51|1.34747
14:16:51|1.34747
14:16:53|1.34747
14:16:53|1.34747
14:16:55|1.34747
14:16:55|1.34747
14:16:56|1.34747
14:16:57|1.34747
14:16:59|1.34747
14:16:59|1.34747
14:17:00|1.34747
14:17:01|1.35009
14:17:03|1.35009
14:17:03|1.35009
14:17:04|1.35009
14:17:05|1.35009
14:17:06|1.35009
14:17:08|1.35009
14:17:08|1.35029
14:17:10|1.35029
14:17:12|1.35029
14:17:13|1.35029
14:17:14|1.35029
14:17:15|1.35029
14:17:16|1.35029
14:17:17|1.35029
14:17:18|1.35029
14:17:19|1.35029
14:17:20|1.34945
14:17:21|1.34945
14:17:22|1.34945
14:17:23|1.34945
14:17:24|1.3493
14:17:25|1.35001
14:17:27|1.34896
14:17:27|1.34896
14:17:29|1.34896
14:17:30|1.34896
14:17:30|1.34896
14:17:31|1.3494
14:17:32|1.34884
14:17:33|1.3495
14:17:34|1.3495
14:17:36|1.3495
14:17:36|1.3495
14:17:38|1.3495
14:17:38|1.3495
14:17:40|1.3495
14:17:40|1.3495
14:17:41|1.3495
14:17:42|1.3495
14:17:43|1.3495
14:17:44|1.3495
14:17:45|1.3495
14:17:46|1.3495
14:17:47|1.3495
14:17:48|1.3495
14:17:49|1.3495
14:17:51|1.3495
14:17:51|1.3495
14:17:52|1.3495
14:17:53|1.3495
14:17:55|1.3495
14:17:55|1.3495
14:17:56|1.34836
14:17:57|1.34836
14:17:58|1.34836
14:17:59|1.34836
14:18:00|1.34836
14:18:01|1.34836
14:18:02|1.34836
14:18:03|1.34836
14:18:05|1.34836
14:18:06|1.34948
14:18:06|1.34948
14:18:07|1.34948
14:18:08|1.34948
14:18:10|1.34948
14:18:11|1.34866
14:18:12|1.34866
14:18:13|1.34866
14:18:15|1.34866
14:18:15|1.34812
14:18:17|1.34812
14:18:17|1.34812
14:18:19|1.34814
14:18:19|1.34814
14:18:20|1.34814
14:18:22|1.34814
14:18:23|1.3472
14:18:24|1.3472
14:18:25|1.3472
14:18:26|1.3472
14:18:27|1.3472
14:18:27|1.34664
14:18:29|1.34664
14:18:30|1.34664
14:18:30|1.34664
14:18:32|1.34664
14:18:33|1.34667
14:18:34|1.34667
14:18:35|1.34742
14:18:36|1.34742
14:18:37|1.34742
14:18:38|1.34742
14:18:40|1.34742
14:18:41|1.34918
14:18:42|1.34918
14:18:42|1.34918
14:18:43|1.34918
14:18:45|1.34918
14:18:46|1.34918
14:18:47|1.34959
14:18:48|1.34959
14:18:49|1.34959
14:18:50|1.34959
14:18:52|1.34959
14:18:53|1.34959
14:18:53|1.34959
14:18:54|1.34869
14:18:55|1.34869
14:18:57|1.34869
14:18:58|1.34869
14:18:59|1.34869
14:19:00|1.34869
14:19:01|1.34869
14:19:01|1.34869
14:19:02|1.34864
14:19:03|1.34864
14:19:04|1.34864
14:19:06|1.34864
14:19:07|1.34864
14:19:07|1.34864
14:19:09|1.34974
14:19:09|1.34974
14:19:10|1.34974
14:19:11|1.34974
14:19:13|1.35021
14:19:14|1.35014
14:19:15|1.35014
14:19:17|1.35059
14:19:18|1.35059
14:19:19|1.35059
14:19:20|1.35059
14:19:21|1.35059
14:19:22|1.35059
14:19:23|1.35059
14:19:24|1.35059
14:19:25|1.35059
14:19:26|1.35059
14:19:27|1.35059
14:19:28|1.35059
14:19:29|1.35059
14:19:30|1.35059
14:19:31|1.35059
14:19:32|1.35059
14:19:33|1.35059
14:19:34|1.35059
14:19:35|1.35059
14:19:36|1.35059
14:19:38|1.35059
14:19:38|1.35059
14:19:39|1.35059
14:19:40|1.35059
14:19:41|1.35059
14:19:42|1.35059
14:19:43|1.35059
14:19:44|1.35059
14:19:45|1.35059
14:19:46|1.35059
14:19:47|1.35059
14:19:49|1.35059
14:19:49|1.35059
14:19:51|1.35059
14:19:52|1.35059
14:19:53|1.35059
14:19:53|1.35059
14:19:54|1.35025
14:19:56|1.35025
14:19:57|1.35025
14:19:58|1.35025
14:19:58|1.35025
14:20:00|1.35025
14:20:01|1.35025
14:20:02|1.35025
14:20:03|1.35098
14:20:03|1.35098
14:20:05|1.35098
14:20:06|1.35098
14:20:07|1.3518
14:20:08|1.3518
14:20:09|1.3518
14:20:10|1.3518
14:20:11|1.35203
14:20:12|1.35203
14:20:14|1.35203
14:20:14|1.35203
14:20:16|1.35008
14:20:17|1.35102
14:20:18|1.35102
14:20:19|1.35102
14:20:20|1.35102
14:20:21|1.35102
14:20:22|1.35102
14:20:24|1.35102
14:20:25|1.35102
14:20:25|1.35102
14:20:26|1.35102
14:20:27|1.35128
14:20:28|1.35128
14:20:29|1.35128
14:20:31|1.35128
14:20:31|1.35128
14:20:33|1.35128
14:20:34|1.35166
14:20:34|1.35166
14:20:35|1.35166
14:20:36|1.35166
14:20:37|1.35057
14:20:38|1.35057
14:20:40|1.35057
14:20:40|1.35057
14:20:41|1.35057
14:20:42|1.35057
14:20:43|1.35112
14:20:44|1.35186
14:20:45|1.35186
14:20:46|1.35252
14:20:47|1.35252
14:20:49|1.35252
14:20:49|1.35252
14:20:50|1.35252
14:20:51|1.35252
14:20:52|1.35252
14:20:53|1.35252
14:20:54|1.35323
14:20:56|1.35323
14:20:57|1.35323
14:20:58|1.35323
14:20:58|1.35323
14:20:59|1.35323
14:21:01|1.35323
14:21:01|1.35323
14:21:02|1.35323
14:21:03|1.35323
14:21:04|1.35323
14:21:05|1.35323
14:21:06|1.35323
14:21:07|1.35323
14:21:08|1.35323
14:21:09|1.35377
14:21:11|1.35377
14:21:12|1.35377
14:21:12|1.35377
14:21:15|1.35528
14:21:16|1.35528
14:21:18|1.35528
14:21:19|1.35528
14:21:20|1.35528
14:21:21|1.35528
14:21:22|1.35528
14:21:23|1.35528
14:21:25|1.35528
14:21:25|1.35528
14:21:26|1.35528
14:21:27|1.35528
14:21:29|1.35528
14:21:30|1.35528
14:21:31|1.35528
14:21:32|1.35536
14:21:32|1.35536
14:21:33|1.35536
14:21:35|1.35536
14:21:36|1.35536
14:21:37|1.35536
14:21:38|1.35536
14:21:38|1.35536
14:21:41|1.35536
14:21:42|1.35589
14:21:42|1.35589
14:21:43|1.35589
14:21:45|1.35563
14:21:46|1.35563
14:21:47|1.35563
14:21:48|1.35563
14:21:48|1.35563
14:21:50|1.35563
14:21:51|1.35563
14:21:51|1.35563
14:21:52|1.35563
14:21:54|1.35563
14:21:55|1.35563
14:21:56|1.35563
14:21:57|1.35563
14:21:57|1.35563
14:21:59|1.35563
14:22:00|1.35563
14:22:01|1.35563
14:22:02|1.35563
14:22:03|1.35563
14:22:03|1.35563
14:22:05|1.35563
14:22:06|1.35563
14:22:06|1.35563
14:22:08|1.35563
14:22:08|1.35535
14:22:10|1.35535
14:22:11|1.35535
14:22:12|1.35535
14:22:12|1.35535
14:22:13|1.35535
14:22:16|1.35535
14:22:18|1.35535
14:22:19|1.35535
14:22:20|1.35535
14:22:20|1.35535
14:22:21|1.35535
14:22:23|1.35535
14:22:23|1.35535
14:22:24|1.35535
14:22:26|1.35535
14:22:26|1.35535
14:22:27|1.35535
14:22:29|1.35535
14:22:30|1.35535
14:22:30|1.35535
14:22:31|1.35354
14:22:33|1.35354
14:22:34|1.35354
14:22:35|1.35354
14:22:35|1.35354
14:22:37|1.35354
14:22:38|1.35354
14:22:39|1.35354
14:22:40|1.35343
14:22:41|1.35343
14:22:42|1.35343
14:22:43|1.35161
14:22:44|1.35161
14:22:45|1.35161
14:22:46|1.35161
14:22:47|1.35161
14:22:48|1.35161
14:22:49|1.35161
14:22:50|1.35161
14:22:51|1.35161
14:22:52|1.35161
14:22:53|1.35264
14:22:54|1.35264
14:22:55|1.35264
14:22:57|1.35264
14:22:57|1.35264
14:22:58|1.35264
14:23:00|1.35044
14:23:01|1.35044
14:23:01|1.34865
14:23:03|1.34865
14:23:03|1.34865
14:23:04|1.34865
14:23:05|1.34865
14:23:07|1.34865
14:23:07|1.34865
14:23:08|1.34865
14:23:09|1.35027
14:23:10|1.35027
14:23:11|1.35027
14:23:12|1.34895
14:23:13|1.34858
14:23:14|1.34858
14:23:16|1.34868
14:23:18|1.34868
14:23:19|1.34868
14:23:19|1.34868
14:23:20|1.34868
14:23:22|1.34868
14:23:23|1.34868
14:23:24|1.34858
14:23:25|1.34858
14:23:26|1.34858
14:23:27|1.34962
14:23:29|1.34962
14:23:29|1.34962
14:23:31|1.34962
14:23:32|1.34962
14:23:32|1.34962
14:23:34|1.34962
14:23:34|1.35038
14:23:35|1.35038
14:23:37|1.35038
14:23:38|1.35038
14:23:39|1.35038
14:23:40|1.35038
14:23:41|1.35002
14:23:42|1.35002
14:23:43|1.35002
14:23:44|1.35002
14:23:45|1.35002
14:23:46|1.35002
14:23:47|1.35002
14:23:48|1.35002
14:23:49|1.35002
14:23:50|1.35002
14:23:51|1.35002
14:23:52|1.35002
14:23:53|1.35002
14:23:54|1.35002
14:23:55|1.35002
14:23:57|1.35002
14:23:58|1.35002
14:23:58|1.35002
14:24:00|1.3486
14:24:01|1.3486
14:24:02|1.3486
14:24:03|1.3486
14:24:04|1.34876
14:24:05|1.34876
14:24:06|1.34876
14:24:07|1.34879
14:24:07|1.34879
14:24:09|1.34879
14:24:09|1.34876
14:24:11|1.34876
14:24:12|1.34946
14:24:13|1.34946
14:24:14|1.34946
14:24:14|1.34946
14:24:15|1.34946
14:24:18|1.34946
14:24:19|1.34946
14:24:21|1.34946
14:24:22|1.34946
14:24:23|1.34946
14:24:23|1.35058
14:24:25|1.35058
14:24:26|1.35058
14:24:28|1.35058
14:24:29|1.35058
14:24:30|1.35058
14:24:30|1.35044
14:24:31|1.35044
14:24:32|1.35044
14:24:33|1.35044
14:24:34|1.35044
14:24:36|1.35044
14:24:37|1.35044
14:24:38|1.35044
14:24:39|1.35044
14:24:40|1.35044
14:24:40|1.35044
14:24:42|1.35044
14:24:43|1.35044
14:24:44|1.35044
14:24:44|1.35044
14:24:45|1.35044
14:24:48|1.35044
14:24:48|1.35044
14:24:49|1.35044
14:24:50|1.35044
14:24:52|1.34761
14:24:52|1.34834
14:24:53|1.34834
14:24:54|1.34964
14:24:55|1.34866
14:24:56|1.34866
14:24:57|1.34866
14:24:58|1.34866
14:24:59|1.34866
14:25:00|1.34866
14:25:02|1.34866
14:25:02|1.35042
14:25:03|1.35042
14:25:05|1.35042
14:25:06|1.35042
14:25:07|1.35042
14:25:08|1.35042
14:25:09|1.35042
14:25:10|1.35042
14:25:11|1.35042
14:25:12|1.35042
14:25:13|1.35137
14:25:14|1.35137
14:25:15|1.35137
14:25:16|1.35137
14:25:17|1.35137
14:25:18|1.35137
14:25:19|1.35137
14:25:20|1.35137
14:25:22|1.35137
14:25:22|1.35137
14:25:25|1.35137
14:25:25|1.35137
14:25:26|1.35135
14:25:28|1.35135
14:25:28|1.35135
14:25:29|1.35135
14:25:30|1.35135
14:25:31|1.35135
14:25:32|1.35077
14:25:33|1.35077
14:25:35|1.35077
14:25:35|1.35077
14:25:36|1.35077
14:25:37|1.35077
14:25:38|1.35077
14:25:40|1.35077
14:25:40|1.35089
14:25:41|1.35089
14:25:42|1.35089
14:25:43|1.35089
14:25:45|1.3507
14:25:46|1.3507
14:25:46|1.3507
14:25:47|1.3507
14:25:48|1.3507
14:25:49|1.3507
14:25:51|1.3507
14:25:52|1.3507
14:25:52|1.3507
14:25:54|1.3507
14:25:54|1.3507
14:25:55|1.3507
14:25:57|1.3507
14:25:57|1.3507
14:25:59|1.3507
14:25:59|1.3507
14:26:00|1.3507
14:26:02|1.3507
14:26:02|1.3507
14:26:03|1.35098
14:26:04|1.35098
14:26:05|1.35098
14:26:06|1.35098
14:26:08|1.35098
14:26:09|1.35163
14:26:10|1.35163
14:26:10|1.35174
14:26:12|1.35174
14:26:12|1.35174
14:26:14|1.35174
14:26:14|1.35174
14:26:16|1.35174
14:26:17|1.35174
14:26:18|1.35174
14:26:19|1.35155
14:26:20|1.35155
14:26:21|1.35155
14:26:22|1.35155
14:26:24|1.35155
14:26:24|1.35155
14:26:26|1.35155
14:26:27|1.35155
14:26:27|1.35206
14:26:28|1.35206
14:26:29|1.35206
14:26:30|1.35206
14:26:31|1.35206
14:26:33|1.35182
14:26:33|1.35182
14:26:35|1.35182
14:26:36|1.35182
14:26:37|1.35182
14:26:38|1.35182
14:26:39|1.35182
14:26:40|1.35182
14:26:41|1.35182
14:26:42|1.35182
14:26:43|1.35182
14:26:44|1.35319
14:26:46|1.35319
14:26:46|1.35319
14:26:47|1.35319
14:26:49|1.35319
14:26:49|1.35319
14:26:50|1.35319
14:26:51|1.35319
14:26:52|1.35283
14:26:53|1.35283
14:26:54|1.35283
14:26:55|1.35283
14:26:56|1.35284
14:26:57|1.35284
14:26:58|1.35284
14:27:00|1.35284
14:27:00|1.35284
14:27:02|1.35284
14:27:02|1.35284
14:27:03|1.35284
14:27:05|1.35284
14:27:05|1.35284
14:27:06|1.35284
14:27:07|1.35259
14:27:08|1.35259
14:27:09|1.35259
14:27:10|1.35259
14:27:11|1.35259
14:27:12|1.35295
14:27:13|1.35295
14:27:14|1.35185
14:27:16|1.35185
14:27:16|1.35185
14:27:17|1.35185
14:27:18|1.35155
14:27:19|1.35155
14:27:20|1.35155
14:27:21|1.35155
14:27:23|1.35155
14:27:24|1.35155
14:27:24|1.35155
14:27:25|1.35155
14:27:26|1.35155
14:27:28|1.35155
14:27:29|1.35155
14:27:29|1.35155
14:27:31|1.35155
14:27:31|1.35155
14:27:33|1.35155
14:27:34|1.35155
14:27:36|1.35112
14:27:36|1.35112
14:27:38|1.35112
14:27:38|1.35116
14:27:40|1.35116
14:27:41|1.35116
14:27:42|1.35116
14:27:43|1.35116
14:27:43|1.35116
14:27:44|1.35116
14:27:46|1.35116
14:27:46|1.35116
14:27:47|1.35116
14:27:48|1.35116
14:27:49|1.35116
14:27:51|1.35116
14:27:52|1.35116
14:27:53|1.35116
14:27:54|1.35116
14:27:54|1.35116
14:27:55|1.35116
14:27:57|1.35116
14:27:58|1.35441
14:27:59|1.35441
14:28:00|1.35441
14:28:01|1.35545
14:28:02|1.35545
14:28:04|1.35545
14:28:05|1.35545
14:28:05|1.35527
14:28:06|1.35527
14:28:07|1.35527
14:28:08|1.35527
14:28:09|1.35527
14:28:11|1.35536
14:28:12|1.35536
14:28:12|1.35536
14:28:13|1.35536
14:28:14|1.35536
14:28:15|1.35536
14:28:17|1.35536
14:28:18|1.35536
14:28:18|1.35536
14:28:20|1.35536
14:28:21|1.35614
14:28:22|1.35614
14:28:23|1.35581
14:28:24|1.35581
14:28:26|1.35635
14:28:26|1.35635
14:28:27|1.35635
14:28:28|1.35635
14:28:29|1.35635
14:28:31|1.35542
14:28:32|1.35517
14:28:32|1.35517
14:28:34|1.35517
14:28:35|1.35517
14:28:35|1.35517
14:28:37|1.35517
14:28:38|1.35517
14:28:40|1.35517
14:28:40|1.35517
14:28:41|1.35517
14:28:42|1.35517
14:28:43|1.35517
14:28:44|1.35517
14:28:46|1.35517
14:28:47|1.35517
14:28:48|1.35517
14:28:48|1.35426
14:28:49|1.35445
14:28:50|1.35445
14:28:51|1.35445
14:28:52|1.35445
14:28:54|1.35445
14:28:54|1.35445
14:28:56|1.35445
14:28:57|1.35449
14:28:58|1.35449
14:28:58|1.35495
14:29:00|1.35495
14:29:00|1.35495
14:29:02|1.35517
14:29:02|1.35517
14:29:03|1.35517
14:29:05|1.35517
14:29:05|1.35517
14:29:07|1.35571
14:29:07|1.35571
14:29:09|1.35625
14:29:11|1.35625
14:29:11|1.35625
14:29:12|1.35625
14:29:13|1.35625
14:29:14|1.35625
14:29:15|1.35623
14:29:16|1.35637
14:29:17|1.35637
14:29:18|1.35637
14:29:19|1.35637
14:29:20|1.35637
14:29:22|1.35671
14:29:23|1.35671
14:29:24|1.35671
14:29:26|1.35671
14:29:27|1.35671
14:29:28|1.35671
14:29:28|1.35671
14:29:30|1.35671
14:29:31|1.35671
14:29:31|1.35671
14:29:32|1.35671
14:29:34|1.35671
14:29:35|1.35671
14:29:35|1.35671
14:29:36|1.35671
14:29:38|1.35671
14:29:39|1.35671
14:29:40|1.35671
14:29:41|1.35671
14:29:42|1.35671
14:29:43|1.35671
14:29:44|1.35671
14:29:45|1.35671
14:29:46|1.35747
14:29:47|1.35747
14:29:48|1.35747
14:29:49|1.35747
14:29:50|1.35747
14:29:51|1.35747
14:29:52|1.35747
14:29:53|1.35747
14:29:54|1.35747
14:29:55|1.35747
14:29:56|1.35747
14:29:57|1.35747
14:29:58|1.35747
14:29:59|1.35747
14:30:00|1.35747
14:30:01|1.35747
14:30:02|1.35727
14:30:03|1.35727
14:30:04|1.35727
14:30:05|1.35727
14:30:06|1.35727
14:30:07|1.35727
14:30:08|1.35727
14:30:09|1.35727
14:30:10|1.35727
14:30:11|1.35727
14:30:12|1.3569
14:30:13|1.3569
14:30:14|1.35764
14:30:15|1.35655
14:30:16|1.35655
14:30:17|1.35655
14:30:18|1.35637
14:30:19|1.35637
14:30:20|1.35619
14:30:21|1.35619
14:30:22|1.35619
14:30:24|1.35619
14:30:25|1.35619
14:30:26|1.35619
14:30:27|1.35488
14:30:28|1.35291
14:30:29|1.35291
14:30:30|1.35291
14:30:31|1.35435
14:30:32|1.35435
14:30:33|1.35435
14:30:34|1.35435
14:30:35|1.35435
14:30:36|1.35435
14:30:37|1.35435
14:30:39|1.35435
14:30:40|1.35435
14:30:41|1.35435
14:30:41|1.3541
14:30:43|1.3541
14:30:44|1.3541
14:30:45|1.3541
14:30:46|1.3541
14:30:47|1.3541
14:30:48|1.35297
14:30:49|1.35297
14:30:50|1.35297
14:30:51|1.35297
14:30:52|1.35297
14:30:53|1.35297
14:30:54|1.35297
14:30:55|1.35435
14:30:56|1.35444
14:30:58|1.35444
14:30:58|1.35444
14:31:00|1.35444
14:31:00|1.35444
14:31:01|1.35444
14:31:03|1.35444
14:31:04|1.35444
14:31:05|1.35444
14:31:06|1.35444
14:31:06|1.35444
14:31:08|1.35444
14:31:09|1.35444
14:31:10|1.35444
14:31:10|1.35444
14:31:12|1.35444
14:31:13|1.35444
14:31:14|1.35444
14:31:14|1.35444
14:31:16|1.35444
14:31:16|1.35444
14:31:18|1.35444
14:31:18|1.35517
14:31:20|1.35517
14:31:21|1.35517
14:31:21|1.35517
14:31:22|1.35517
14:31:24|1.35517
14:31:26|1.35517
14:31:26|1.35517
14:31:28|1.35517
14:31:29|1.35517
14:31:30|1.35517
14:31:31|1.35517
14:31:32|1.35517
14:31:33|1.35517
14:31:35|1.35517
14:31:35|1.35517
14:31:37|1.35604
14:31:38|1.35604
14:31:39|1.35604
14:31:40|1.35604
14:31:41|1.35604
14:31:42|1.35604
14:31:43|1.35604
14:31:44|1.35604
14:31:45|1.35604
14:31:46|1.35604
14:31:47|1.35604
14:31:48|1.35604
14:31:49|1.35596
14:31:50|1.35596
14:31:51|1.35596
14:31:52|1.3574
14:31:53|1.3574
14:31:54|1.3574
14:31:55|1.3574
14:31:56|1.3574
14:31:57|1.3574
14:31:58|1.35889
14:32:00|1.35889
14:32:00|1.35889
14:32:01|1.35889
14:32:02|1.35889
14:32:03|1.35889
14:32:04|1.35889
14:32:05|1.35777
14:32:07|1.35777
14:32:07|1.35777
14:32:08|1.3577
14:32:09|1.3577
14:32:10|1.35732
14:32:11|1.35777
14:32:12|1.35777
14:32:13|1.35777
14:32:14|1.35777
14:32:15|1.35777
14:32:16|1.35777
14:32:17|1.35786
14:32:18|1.35786
14:32:19|1.35786
14:32:21|1.35786
14:32:22|1.35732
14:32:22|1.35688
14:32:24|1.3571
14:32:24|1.3571
14:32:27|1.3571
14:32:28|1.3571
14:32:29|1.3571
14:32:30|1.35647
14:32:30|1.35647
14:32:32|1.35663
14:32:33|1.35663
14:32:34|1.35663
14:32:35|1.35663
14:32:36|1.35663
14:32:37|1.35663
14:32:38|1.35663
14:32:39|1.35663
14:32:40|1.35663
14:32:41|1.35615
14:32:42|1.35751
14:32:43|1.35751
14:32:44|1.35751
14:32:45|1.35751
14:32:46|1.35751
14:32:48|1.3571
14:32:48|1.35694
14:32:50|1.35694
14:32:50|1.35694
14:32:51|1.35764
14:32:52|1.35764
14:32:53|1.35764
14:32:55|1.35764
14:32:56|1.35764
14:32:57|1.35764
14:32:57|1.35764
14:32:59|1.35764
14:32:59|1.35764
14:33:01|1.35764
14:33:01|1.35764
14:33:02|1.35764
14:33:04|1.35764
14:33:04|1.35764
14:33:06|1.35764
14:33:06|1.35764
14:33:07|1.35764
14:33:08|1.35549
14:33:09|1.35549
14:33:10|1.35549
14:33:11|1.35549
14:33:12|1.35549
14:33:14|1.35549
14:33:14|1.35549
14:33:15|1.35549
14:33:17|1.35549
14:33:17|1.35583
14:33:18|1.35534
14:33:19|1.35622
14:33:20|1.35561
14:33:21|1.35561
14:33:23|1.35541
14:33:23|1.35541
14:33:25|1.35558
14:33:26|1.35598
14:33:28|1.35598
14:33:29|1.35598
14:33:30|1.35563
14:33:31|1.35563
14:33:32|1.35563
14:33:32|1.35563
14:33:34|1.35519
14:33:35|1.35519
14:33:36|1.35519
14:33:37|1.35519
14:33:38|1.35519
14:33:40|1.35451
14:33:40|1.35451
14:33:42|1.35451
14:33:42|1.35451
14:33:43|1.35451
14:33:44|1.35451
14:33:46|1.35409
14:33:46|1.35409
14:33:48|1.35409
14:33:49|1.35409
14:33:50|1.35409
14:33:51|1.35366
14:33:52|1.35366
14:33:53|1.35366
14:33:54|1.35315
14:33:55|1.35315
14:33:56|1.35315
14:33:57|1.35315
14:33:58|1.35372
14:33:59|1.35372
14:34:01|1.35289
14:34:01|1.35289
14:34:03|1.35289
14:34:04|1.35289
14:34:04|1.35289
14:34:05|1.35289
14:34:07|1.3524
14:34:07|1.3524
14:34:08|1.3524
14:34:09|1.3524
14:34:11|1.3524
14:34:11|1.3524
14:34:12|1.3524
14:34:14|1.3524
14:34:15|1.3524
14:34:16|1.3533
14:34:17|1.3538
14:34:18|1.35414
14:34:19|1.35464
14:34:20|1.35401
14:34:21|1.35401
14:34:22|1.35401
14:34:23|1.35401
14:34:24|1.35401
14:34:25|1.35401
14:34:26|1.35401
14:34:28|1.35401
14:34:28|1.35401
14:34:30|1.35181
14:34:31|1.35181
14:34:31|1.35181
14:34:33|1.35181
14:34:34|1.35181
14:34:36|1.35157
14:34:37|1.35157
14:34:37|1.35157
14:34:38|1.35193
14:34:39|1.35193
14:34:41|1.35157
14:34:42|1.35157
14:34:42|1.35157
14:34:44|1.35157
14:34:44|1.35157
14:34:46|1.35157
14:34:46|1.35157
14:34:48|1.35157
14:34:49|1.35157
14:34:49|1.35157
14:34:50|1.35027
14:34:52|1.35018
14:34:53|1.34951
14:34:54|1.35021
14:34:55|1.34962
14:34:56|1.34962
14:34:57|1.34962
14:34:58|1.34847
14:34:59|1.34847
14:35:00|1.34826
14:35:01|1.34766
14:35:02|1.34766
14:35:03|1.34766
14:35:04|1.34906
14:35:05|1.34906
14:35:06|1.34906
14:35:07|1.34906
14:35:08|1.34906
14:35:09|1.34956
14:35:10|1.34956
14:35:11|1.3497
14:35:13|1.35127
14:35:14|1.35127
14:35:14|1.35119
14:35:15|1.35119
14:35:16|1.35089
14:35:17|1.35089
14:35:18|1.35101
14:35:19|1.35101
14:35:20|1.35101
14:35:21|1.35101
14:35:23|1.35312
14:35:23|1.35312
14:35:24|1.35312
14:35:25|1.35312
14:35:26|1.35185
14:35:28|1.35185
14:35:30|1.35185
14:35:30|1.35185
14:35:32|1.35185
14:35:33|1.35185
14:35:34|1.35185
14:35:35|1.35185
14:35:36|1.35185
14:35:37|1.35185
14:35:38|1.35185
14:35:40|1.35185
14:35:40|1.35185
14:35:41|1.35185
14:35:43|1.35185
14:35:44|1.35185
14:35:44|1.35252
14:35:46|1.35229
14:35:46|1.35293
14:35:47|1.35293
14:35:48|1.35293
14:35:50|1.35293
14:35:51|1.35293
14:35:51|1.35293
14:35:52|1.35293
14:35:53|1.35293
14:35:55|1.35293
14:35:55|1.35293
14:35:56|1.35293
14:35:58|1.35293
14:35:58|1.35293
14:36:00|1.35323
14:36:01|1.35323
14:36:02|1.35311
14:36:03|1.35311
14:36:04|1.35311
14:36:05|1.3538
14:36:07|1.3538
14:36:07|1.3538
14:36:08|1.3538
14:36:10|1.3538
14:36:11|1.35398
14:36:11|1.35398
14:36:13|1.35398
14:36:14|1.35398
14:36:14|1.35398
14:36:16|1.35398
14:36:17|1.35398
14:36:18|1.3541
14:36:18|1.3541
14:36:19|1.3541
14:36:20|1.3541
14:36:21|1.3541
14:36:22|1.3541
14:36:23|1.35426
14:36:24|1.35426
14:36:25|1.35426
14:36:26|1.35426
14:36:27|1.35426
14:36:29|1.35426
14:36:30|1.35426
14:36:31|1.35426
14:36:32|1.35426
14:36:33|1.35285
14:36:34|1.35285
14:36:35|1.35285
14:36:36|1.35285
14:36:37|1.35285
14:36:38|1.35285
14:36:39|1.35285
14:36:40|1.35285
14:36:41|1.34919
14:36:43|1.34919
14:36:43|1.34919
14:36:44|1.34919
14:36:46|1.34997
14:36:46|1.34997
14:36:47|1.34997
14:36:49|1.35025
14:36:49|1.35025
14:36:50|1.35025
14:36:51|1.35025
14:36:53|1.35025
14:36:54|1.35025
14:36:54|1.34888
14:36:56|1.34888
14:36:57|1.34888
14:36:57|1.34888
14:36:59|1.34861
14:37:00|1.34861
14:37:00|1.34838
14:37:02|1.34731
14:37:02|1.34731
14:37:03|1.34731
14:37:04|1.34672
14:37:05|1.34672
14:37:06|1.34672
14:37:07|1.34714
14:37:08|1.34714
14:37:09|1.3463
14:37:10|1.3463
14:37:12|1.3463
14:37:13|1.3463
14:37:13|1.3463
14:37:14|1.3463
14:37:15|1.345
14:37:16|1.345
14:37:17|1.345
14:37:18|1.34514
14:37:19|1.34514
14:37:21|1.34514
14:37:21|1.3449
14:37:22|1.34449
14:37:23|1.34548
14:37:25|1.34548
14:37:25|1.34548
14:37:27|1.34548
14:37:27|1.34548
14:37:28|1.3449
14:37:30|1.3449
14:37:31|1.3449
14:37:32|1.34359
14:37:34|1.34526
14:37:34|1.34456
14:37:35|1.34456
14:37:37|1.34274
14:37:38|1.34263
14:37:38|1.34263
14:37:40|1.343
14:37:41|1.34277
14:37:41|1.3425
14:37:42|1.3425
14:37:43|1.3425
14:37:45|1.3426
14:37:46|1.34332
14:37:47|1.34252
14:37:48|1.34228
14:37:49|1.34228
14:37:50|1.34228
14:37:51|1.34444
14:37:52|1.34444
14:37:53|1.34444
14:37:54|1.34316
14:37:55|1.34316
14:37:57|1.3424
14:37:57|1.3424
14:37:59|1.3424
14:37:59|1.34277
14:38:00|1.34277
14:38:01|1.34353
14:38:02|1.34404
14:38:04|1.34572
14:38:04|1.34572
14:38:06|1.34572
14:38:07|1.34572
14:38:07|1.34572
14:38:09|1.34603
14:38:10|1.34603
14:38:11|1.34609
14:38:12|1.34609
14:38:13|1.34609
14:38:14|1.34653
14:38:15|1.34587
14:38:16|1.34587
14:38:17|1.34587
14:38:18|1.34587
14:38:19|1.34587
14:38:20|1.34587
14:38:21|1.34587
14:38:22|1.34587
14:38:23|1.34587
14:38:24|1.34587
14:38:25|1.34587
14:38:26|1.34587
14:38:27|1.34587
14:38:28|1.34692
14:38:29|1.34692
14:38:31|1.34692
14:38:33|1.34692
14:38:33|1.34749
14:38:35|1.34689
14:38:36|1.34689
14:38:36|1.34677
14:38:37|1.34677
14:38:38|1.34677
14:38:39|1.34677
14:38:41|1.34677
14:38:41|1.34677
14:38:43|1.34779
14:38:43|1.34779
14:38:44|1.34779
14:38:46|1.34779
14:38:46|1.34779
14:38:48|1.34849
14:38:49|1.34849
14:38:49|1.34849
14:38:50|1.34838
14:38:52|1.34859
14:38:53|1.34859
14:38:53|1.34859
14:38:55|1.34859
14:38:56|1.34859
14:38:56|1.34859
14:38:59|1.34989
14:38:59|1.35018
14:39:00|1.3508
14:39:02|1.3508
14:39:02|1.35095
14:39:04|1.35095
14:39:05|1.35095
14:39:06|1.35095
14:39:07|1.35095
14:39:08|1.35095
14:39:09|1.35095
14:39:10|1.35095
14:39:10|1.35095
14:39:12|1.35232
14:39:13|1.35232
14:39:14|1.35352
14:39:14|1.3528
14:39:15|1.3528
14:39:17|1.3528
14:39:18|1.3528
14:39:18|1.3528
14:39:20|1.35205
14:39:21|1.35205
14:39:22|1.35203
14:39:22|1.35203
14:39:24|1.35102
14:39:25|1.35102
14:39:26|1.35102
14:39:27|1.34976
14:39:28|1.34976
14:39:29|1.35144
14:39:30|1.35144
14:39:32|1.35144
14:39:33|1.35144
14:39:35|1.35144
14:39:36|1.35144
14:39:36|1.35144
14:39:37|1.35171
14:39:39|1.35171
14:39:39|1.35171
14:39:40|1.35229
14:39:41|1.35229
14:39:42|1.35229
14:39:43|1.35229
14:39:45|1.35229
14:39:46|1.35229
14:39:46|1.35229
14:39:48|1.35356
14:39:49|1.35356
14:39:49|1.35356
14:39:50|1.35391
14:39:51|1.35383
14:39:54|1.35383
14:39:54|1.3537
14:39:56|1.3537
14:39:56|1.3537
14:39:58|1.3537
14:39:59|1.3537
14:39:59|1.3537
14:40:01|1.35379
14:40:01|1.35379
14:40:02|1.35379
14:40:04|1.35379
14:40:05|1.35379
14:40:06|1.35379
14:40:06|1.35184
14:40:08|1.35118
14:40:09|1.35118
14:40:10|1.35118
14:40:10|1.34968
14:40:12|1.3486
14:40:13|1.34784
14:40:14|1.34525
14:40:15|1.34564
14:40:16|1.345
14:40:16|1.34608
14:40:18|1.345
14:40:18|1.34725
14:40:20|1.34677
14:40:21|1.34677
14:40:21|1.34634
14:40:23|1.3455
14:40:24|1.34557
14:40:24|1.34557
14:40:25|1.34557
14:40:27|1.34557
14:40:27|1.34557
14:40:28|1.34557
14:40:30|1.34557
14:40:31|1.34557
14:40:31|1.34493
14:40:34|1.34459
14:40:35|1.34493
14:40:36|1.34493
14:40:37|1.34415
14:40:37|1.34415
14:40:39|1.34426
14:40:40|1.34415
14:40:40|1.34415
14:40:42|1.34442
14:40:43|1.34393
14:40:44|1.34393
14:40:45|1.34393
14:40:46|1.34393
14:40:47|1.34424
14:40:48|1.34424
14:40:49|1.34514
14:40:50|1.34514
14:40:51|1.34801
14:40:52|1.34801
14:40:53|1.34701
14:40:54|1.34701
14:40:55|1.34701
14:40:56|1.34514
14:40:57|1.34701
14:40:58|1.34701
14:40:59|1.34304
14:41:00|1.34304
14:41:01|1.34304
14:41:02|1.34304
14:41:03|1.34304
14:41:04|1.34304
14:41:05|1.34304
14:41:06|1.34304
14:41:07|1.34304
14:41:08|1.34304
14:41:09|1.34304
14:41:10|1.34304
14:41:11|1.34304
14:41:12|1.34304
14:41:13|1.34304
14:41:14|1.34304
14:41:15|1.34304
14:41:16|1.34304
14:41:17|1.34304
14:41:18|1.34304
14:41:19|1.34304
14:41:20|1.34304
14:41:21|1.343
14:41:22|1.34259
14:41:23|1.34263
14:41:24|1.34263
14:41:25|1.34108
14:41:26|1.34108
14:41:27|1.34
14:41:28|1.33796
14:41:29|1.33768
14:41:30|1.33722
14:41:31|1.33844
14:41:32|1.338
14:41:33|1.338
14:41:35|1.33729
14:41:36|1.33729
14:41:38|1.33794
14:41:40|1.33752
14:41:40|1.33794
14:41:41|1.33794
14:41:43|1.33789
14:41:44|1.33662
14:41:45|1.3371
14:41:45|1.33741
14:41:46|1.33741
14:41:47|1.33741
14:41:49|1.33741
14:41:50|1.33741
14:41:51|1.3379
14:41:52|1.33919
14:41:53|1.34025
14:41:54|1.34025
14:41:55|1.33993
14:41:56|1.33997
14:41:57|1.34041
14:41:58|1.34041
14:41:59|1.34041
14:42:00|1.34009
14:42:01|1.34055
14:42:02|1.34073
14:42:03|1.34073
14:42:04|1.34073
14:42:05|1.34275
14:42:06|1.34275
14:42:07|1.34372
14:42:08|1.34372
14:42:09|1.34451
14:42:10|1.34451
14:42:11|1.345
14:42:12|1.345
14:42:13|1.345
14:42:14|1.34478
14:42:15|1.34559
14:42:17|1.34559
14:42:17|1.34559
14:42:18|1.34559
14:42:19|1.34559
14:42:20|1.34559
14:42:21|1.34559
14:42:23|1.34559
14:42:23|1.34559
14:42:24|1.34559
14:42:25|1.34559
14:42:26|1.34559
14:42:27|1.34525
14:42:29|1.34525
14:42:29|1.34525
14:42:30|1.34525
14:42:32|1.34558
14:42:32|1.34558
14:42:33|1.34558
14:42:35|1.34558
14:42:35|1.34558
14:42:37|1.34558
14:42:38|1.34506
14:42:38|1.34506
14:42:40|1.34506
14:42:41|1.34435
14:42:43|1.34435
14:42:43|1.34315
14:42:45|1.34393
14:42:46|1.34393
14:42:46|1.34393
14:42:48|1.34393
14:42:49|1.34393
14:42:50|1.34393
14:42:52|1.34393
14:42:53|1.34393
14:42:54|1.34393
14:42:54|1.34393
14:42:56|1.34393
14:42:57|1.34393
14:42:58|1.34393
14:42:59|1.34393
14:43:00|1.34393
14:43:01|1.34253
14:43:02|1.34322
14:43:03|1.34322
14:43:05|1.34555
14:43:05|1.34575
14:43:07|1.34575
14:43:08|1.34582
14:43:08|1.34582
14:43:09|1.34582
14:43:10|1.34582
14:43:11|1.34582
14:43:12|1.34582
14:43:13|1.34582
14:43:14|1.34582
14:43:16|1.34491
14:43:16|1.3455
14:43:17|1.3455
14:43:18|1.3455
14:43:20|1.3455
14:43:21|1.3455
14:43:22|1.3455
14:43:22|1.3455
14:43:24|1.3455
14:43:24|1.34533
14:43:25|1.34533
14:43:26|1.34533
14:43:27|1.34533
14:43:28|1.34533
14:43:30|1.34533
14:43:30|1.34533
14:43:31|1.34533
14:43:32|1.34641
14:43:33|1.34641
14:43:35|1.34641
14:43:35|1.34641
14:43:37|1.34641
14:43:38|1.34641
14:43:40|1.34641
14:43:41|1.34641
14:43:41|1.34641
14:43:42|1.34645
14:43:43|1.34645
14:43:45|1.34645
14:43:46|1.34645
14:43:47|1.34645
14:43:48|1.34645
14:43:48|1.34645
14:43:50|1.34645
14:43:51|1.34645
14:43:52|1.34676
14:43:54|1.34676
14:43:54|1.34676
14:43:56|1.34676
14:43:57|1.34676
14:43:58|1.34676
14:43:59|1.34663
14:44:01|1.34542
14:44:01|1.34542
14:44:03|1.34542
14:44:04|1.34542
14:44:04|1.34542
14:44:06|1.34542
14:44:07|1.34542
14:44:08|1.34542
14:44:09|1.34542
14:44:10|1.34542
14:44:11|1.34612
14:44:12|1.34612
14:44:13|1.34612
14:44:14|1.34612
14:44:15|1.34612
14:44:16|1.34612
14:44:17|1.34612
14:44:18|1.34612
14:44:19|1.34612
14:44:20|1.34612
14:44:21|1.34611
14:44:23|1.34611
14:44:23|1.34649
14:44:24|1.34649
14:44:25|1.34649
14:44:26|1.34924
14:44:27|1.34924
14:44:28|1.34924
14:44:29|1.34754
14:44:30|1.34764
14:44:31|1.34764
14:44:32|1.34764
14:44:33|1.34764
14:44:34|1.34764
14:44:35|1.34764
14:44:36|1.34764
14:44:38|1.34717
14:44:39|1.34683
14:44:40|1.34683
14:44:41|1.34687
14:44:42|1.34687
14:44:42|1.34699
14:44:44|1.34699
14:44:45|1.34699
14:44:46|1.34749
14:44:46|1.34749
14:44:49|1.34749
14:44:49|1.34749
14:44:50|1.34749
14:44:52|1.34749
14:44:53|1.34749
14:44:53|1.34749
14:44:54|1.34749
14:44:55|1.34749
14:44:56|1.34749
14:44:57|1.34749
14:44:58|1.34749
14:44:59|1.34749
14:45:00|1.34749
14:45:01|1.34749
14:45:02|1.34749
14:45:03|1.34697
14:45:04|1.34697
14:45:05|1.34697
14:45:06|1.34697
14:45:07|1.34697
14:45:08|1.34697
14:45:10|1.34697
14:45:10|1.34697
14:45:11|1.34697
14:45:12|1.34697
14:45:14|1.34697
14:45:14|1.34697
14:45:16|1.34639
14:45:16|1.34637
14:45:17|1.34637
14:45:18|1.34637
14:45:19|1.34637
14:45:20|1.34637
14:45:21|1.34626
14:45:22|1.34626
14:45:23|1.34626
14:45:25|1.34626
14:45:25|1.34626
14:45:27|1.34626
14:45:27|1.34665
14:45:28|1.34675
14:45:29|1.34675
14:45:30|1.34675
14:45:31|1.34749
14:45:32|1.34749
14:45:33|1.34749
14:45:34|1.34755
14:45:35|1.34755
14:45:36|1.34755
14:45:38|1.34755
14:45:39|1.34755
14:45:40|1.34755
14:45:41|1.34755
14:45:43|1.34755
14:45:44|1.34695
14:45:45|1.34717
14:45:45|1.34717
14:45:47|1.34649
14:45:48|1.34649
14:45:49|1.34648
14:45:50|1.34648
14:45:50|1.34648
14:45:52|1.34648
14:45:52|1.34522
14:45:53|1.34522
14:45:55|1.34522
14:45:55|1.34522
14:45:56|1.34283
14:45:57|1.34283
14:45:59|1.34283
14:45:59|1.3443
14:46:00|1.3443
14:46:02|1.3443
14:46:03|1.3443
14:46:04|1.3443
14:46:05|1.34826
14:46:06|1.34818
14:46:07|1.3475
14:46:09|1.3475
14:46:09|1.3475
14:46:11|1.34749
14:46:11|1.34749
14:46:13|1.34764
14:46:13|1.34694
14:46:14|1.34694
14:46:15|1.34694
14:46:16|1.34713
14:46:18|1.34608
14:46:19|1.34688
14:46:19|1.34742
14:46:20|1.34774
14:46:21|1.34774
14:46:22|1.34774
14:46:23|1.34774
14:46:24|1.34826
14:46:25|1.34826
14:46:26|1.34743
14:46:27|1.34699
14:46:28|1.34699
14:46:29|1.34699
14:46:31|1.34699
14:46:31|1.34699
14:46:32|1.34699
14:46:33|1.34699
14:46:34|1.34699
14:46:35|1.34699
14:46:37|1.34699
14:46:37|1.34723
14:46:38|1.34721
14:46:40|1.34691
14:46:41|1.34691
14:46:42|1.34704
14:46:43|1.34704
14:46:44|1.34704
14:46:46|1.34704
14:46:46|1.34704
14:46:48|1.34704
14:46:49|1.34704
14:46:49|1.34753
14:46:50|1.34753
14:46:52|1.34334
14:46:52|1.34334
14:46:53|1.34334
14:46:54|1.34334
14:46:56|1.34334
14:46:57|1.34334
14:46:58|1.34334
14:46:59|1.34334
14:47:00|1.34334
14:47:01|1.34752
14:47:03|1.34693
14:47:04|1.34693
14:47:04|1.34781
14:47:06|1.34781
14:47:07|1.34781
14:47:08|1.34781
14:47:09|1.34781
14:47:10|1.34781
14:47:11|1.34742
14:47:12|1.34742
14:47:13|1.34742
14:47:13|1.34742
14:47:15|1.34742
14:47:16|1.34742
14:47:17|1.34699
14:47:18|1.34699
14:47:18|1.34699
14:47:20|1.34699
14:47:21|1.34699
14:47:22|1.34699
14:47:23|1.34699
14:47:24|1.34699
14:47:25|1.34722
14:47:26|1.34724
14:47:27|1.34724
14:47:28|1.3464
14:47:29|1.34574
14:47:30|1.34574
14:47:31|1.34484
14:47:32|1.34484
14:47:33|1.34484
14:47:34|1.34484
14:47:35|1.34484
14:47:36|1.34484
14:47:37|1.34484
14:47:38|1.34523
14:47:39|1.34523
14:47:41|1.34523
14:47:42|1.34523
14:47:43|1.3455
14:47:44|1.3455
14:47:45|1.3455
14:47:46|1.3455
14:47:47|1.3455
14:47:48|1.3455
14:47:50|1.34609
14:47:51|1.34551
14:47:52|1.34551
14:47:52|1.34551
14:47:54|1.34551
14:47:55|1.34551
14:47:55|1.34551
14:47:56|1.34551
14:47:57|1.34551
14:47:59|1.34551
14:48:00|1.34551
14:48:01|1.34551
14:48:02|1.34583
14:48:03|1.34583
14:48:04|1.34583
14:48:05|1.34618
14:48:06|1.34618
14:48:07|1.34618
14:48:08|1.34618
14:48:09|1.3458
14:48:10|1.34583
14:48:11|1.34583
14:48:12|1.34583
14:48:13|1.34302
14:48:14|1.3435
14:48:15|1.3435
14:48:17|1.34322
14:48:17|1.34322
14:48:18|1.34189
14:48:20|1.34212
14:48:21|1.34266
14:48:21|1.34266
14:48:23|1.34266
14:48:24|1.34266
14:48:24|1.34266
14:48:25|1.34266
14:48:26|1.34266
14:48:27|1.34266
14:48:28|1.34266
14:48:30|1.34333
14:48:31|1.34333
14:48:32|1.34306
14:48:33|1.3424
14:48:34|1.34256
14:48:35|1.34241
14:48:36|1.34286
14:48:38|1.34248
14:48:38|1.34276
14:48:39|1.34228
14:48:40|1.34246
14:48:41|1.3426
14:48:42|1.34241
14:48:44|1.34276
14:48:45|1.34285
14:48:46|1.34246
14:48:47|1.34262
14:48:48|1.3425
14:48:49|1.3425
14:48:50|1.34175
14:48:51|1.34164
14:48:52|1.34166
14:48:53|1.3419
14:48:54|1.3423
14:48:55|1.34258
14:48:56|1.34259
14:48:57|1.34295
14:48:58|1.3423
14:48:59|1.34346
14:49:00|1.34343
14:49:01|1.34349
14:49:03|1.34403
14:49:03|1.34493
14:49:04|1.34504
14:49:05|1.34504
14:49:07|1.34466
14:49:07|1.34468
14:49:08|1.34542
14:49:09|1.34542
14:49:11|1.34509
14:49:11|1.34489
14:49:12|1.3442
14:49:13|1.34391
14:49:15|1.34408
14:49:15|1.34408
14:49:16|1.34415
14:49:17|1.34415
14:49:18|1.34395
14:49:19|1.34337
14:49:21|1.34321
14:49:21|1.34329
14:49:23|1.3434
14:49:23|1.34298
14:49:25|1.34261
14:49:25|1.34261
14:49:26|1.34214
14:49:27|1.34214
14:49:29|1.34214
14:49:29|1.34213
14:49:30|1.34213
14:49:31|1.34212
14:49:33|1.3421
14:49:33|1.34194
14:49:34|1.34194
14:49:35|1.34199
14:49:37|1.34234
14:49:37|1.34342
14:49:38|1.34364
14:49:40|1.3437
14:49:40|1.34453
14:49:42|1.34449
14:49:43|1.34411
14:49:45|1.3435
14:49:46|1.34402
14:49:46|1.34431
14:49:48|1.34431
14:49:49|1.34431
14:49:49|1.34438
14:49:51|1.3441
14:49:51|1.34319
14:49:52|1.34369
14:49:53|1.34334
14:49:54|1.34321
14:49:56|1.34335
14:49:56|1.34298
14:49:57|1.34334
14:49:58|1.34334
14:50:00|1.34271
14:50:01|1.34296
14:50:02|1.34295
14:50:03|1.34296
14:50:04|1.34296
14:50:05|1.34324
14:50:06|1.34324
14:50:07|1.34359
14:50:08|1.34359
14:50:09|1.34398
14:50:10|1.34398
14:50:11|1.34398
14:50:12|1.34398
14:50:13|1.34398
14:50:14|1.3431
14:50:15|1.3431
14:50:16|1.3431
14:50:17|1.3431
14:50:18|1.34388
14:50:19|1.34388
14:50:20|1.34337
14:50:21|1.34362
14:50:22|1.34362
14:50:23|1.34362
14:50:24|1.34362
14:50:25|1.34362
14:50:26|1.34362
14:50:27|1.34362
14:50:28|1.34362
14:50:29|1.34307
14:50:30|1.34307
14:50:31|1.34307
14:50:32|1.34307
14:50:33|1.34307
14:50:34|1.34307
14:50:35|1.34307
14:50:36|1.34307
14:50:37|1.34549
14:50:39|1.34549
14:50:40|1.34549
14:50:40|1.34549
14:50:41|1.34549
14:50:43|1.34549
14:50:43|1.34552
14:50:45|1.34485
14:50:47|1.34485
14:50:48|1.34485
14:50:48|1.34468
14:50:49|1.34468
14:50:51|1.34468
14:50:52|1.34468
14:50:52|1.34468
14:50:53|1.34415
14:50:55|1.34415
14:50:55|1.34415
14:50:56|1.34415
14:50:58|1.34415
14:50:59|1.34415
14:50:59|1.34415
14:51:00|1.34415
14:51:02|1.34415
14:51:03|1.34415
14:51:03|1.34415
14:51:04|1.34415
14:51:06|1.34415
14:51:06|1.3453
14:51:07|1.3453
14:51:09|1.34563
14:51:09|1.34563
14:51:10|1.34563
14:51:12|1.34563
14:51:12|1.34625
14:51:13|1.34625
14:51:15|1.34625
14:51:15|1.34625
14:51:16|1.34625
14:51:18|1.34625
14:51:19|1.34625
14:51:19|1.34625
14:51:21|1.34625
14:51:21|1.34625
14:51:23|1.34625
14:51:24|1.34625
14:51:25|1.34781
14:51:25|1.34781
14:51:27|1.34781
14:51:27|1.34781
14:51:29|1.34781
14:51:29|1.34848
14:51:30|1.34848
14:51:32|1.34848
14:51:33|1.34848
14:51:33|1.34848
14:51:35|1.34848
14:51:35|1.34884
14:51:37|1.34838
14:51:37|1.34838
14:51:39|1.34838
14:51:39|1.34838
14:51:41|1.34838
14:51:42|1.34838
14:51:43|1.34838
14:51:45|1.34835
14:51:46|1.34835
14:51:47|1.34835
14:51:48|1.34835
14:51:49|1.3483
14:51:49|1.34839
14:51:51|1.34839
14:51:52|1.34839
14:51:53|1.34839
14:51:54|1.34839
14:51:55|1.34854
14:51:56|1.34854
14:51:57|1.34854
14:51:58|1.34854
14:51:59|1.34854
14:52:00|1.34854
14:52:01|1.34854
14:52:02|1.34793
14:52:03|1.34775
14:52:04|1.34775
14:52:05|1.34775
14:52:06|1.34775
14:52:07|1.34825
14:52:08|1.34825
14:52:09|1.34825
14:52:10|1.34825
14:52:11|1.34825
14:52:12|1.34825
14:52:13|1.34825
14:52:14|1.34825
14:52:15|1.34825
14:52:16|1.34825
14:52:17|1.34961
14:52:18|1.34961
14:52:19|1.34961
14:52:20|1.34961
14:52:21|1.349
14:52:22|1.34942
14:52:23|1.34942
14:52:24|1.34987
14:52:25|1.34987
14:52:26|1.34988
14:52:27|1.34988
14:52:28|1.34941
14:52:29|1.34941
14:52:30|1.34941
14:52:31|1.34941
14:52:32|1.34941
14:52:33|1.34984
14:52:35|1.34984
14:52:35|1.35018
14:52:36|1.35018
14:52:37|1.35018
14:52:38|1.35018
14:52:39|1.35018
14:52:40|1.35018
14:52:41|1.35018
14:52:42|1.35085
14:52:43|1.35085
14:52:44|1.35024
14:52:46|1.35024
14:52:48|1.35024
14:52:48|1.35024
14:52:50|1.35024
14:52:51|1.35024
14:52:52|1.35024
14:52:53|1.34991
14:52:54|1.34991
14:52:55|1.34991
14:52:56|1.34991
14:52:57|1.34991
14:52:58|1.34984
14:53:00|1.34984
14:53:00|1.34984
14:53:02|1.34984
14:53:02|1.3494
14:53:04|1.34939
14:53:04|1.34939
14:53:05|1.3492
14:53:06|1.34954
14:53:07|1.34954
14:53:08|1.34954
14:53:09|1.34959
14:53:11|1.34935
14:53:11|1.34904
14:53:12|1.34904
14:53:14|1.34904
14:53:14|1.34904
14:53:15|1.34814
14:53:16|1.34814
14:53:18|1.34815
14:53:18|1.34815
14:53:20|1.34815
14:53:20|1.34815
14:53:21|1.34815
14:53:23|1.34767
14:53:24|1.34795
14:53:24|1.34795
14:53:25|1.34795
14:53:27|1.34795
14:53:27|1.34795
14:53:29|1.34795
14:53:29|1.34795
14:53:31|1.34795
14:53:31|1.34795
14:53:32|1.34795
14:53:33|1.34795
14:53:34|1.34795
14:53:35|1.34795
14:53:36|1.34795
14:53:37|1.34826
14:53:38|1.34826
14:53:39|1.34826
14:53:41|1.34826
14:53:42|1.34767
14:53:43|1.34767
14:53:43|1.34767
14:53:44|1.34843
14:53:45|1.34843
14:53:47|1.34785
14:53:48|1.34785
14:53:49|1.34785
14:53:51|1.34785
14:53:51|1.34785
14:53:52|1.34785
14:53:54|1.34785
14:53:55|1.34785
14:53:56|1.34785
14:53:56|1.34828
14:53:58|1.34828
14:53:58|1.34828
14:54:00|1.34826
14:54:00|1.34826
14:54:01|1.34689
14:54:03|1.34689
14:54:04|1.34799
14:54:05|1.34799
14:54:06|1.34799
14:54:07|1.34799
14:54:08|1.34799
14:54:09|1.34792
14:54:10|1.34792
14:54:11|1.34792
14:54:12|1.34792
14:54:13|1.34718
14:54:14|1.34718
14:54:15|1.34764
14:54:16|1.34764
14:54:17|1.34764
14:54:18|1.34764
14:54:19|1.34764
14:54:20|1.3478
14:54:21|1.3478
14:54:22|1.3478
14:54:23|1.348
14:54:24|1.348
14:54:25|1.34842
14:54:26|1.34842
14:54:27|1.34842
14:54:28|1.34842
14:54:29|1.34842
14:54:31|1.34842
14:54:31|1.3484
14:54:32|1.3484
14:54:33|1.3484
14:54:35|1.3484
14:54:35|1.3484
14:54:36|1.34733
14:54:37|1.34733
14:54:38|1.34733
14:54:39|1.34733
14:54:40|1.34843
14:54:41|1.34843
14:54:42|1.34843
14:54:43|1.34843
14:54:44|1.34843
14:54:45|1.34843
14:54:47|1.34843
14:54:48|1.34843
14:54:49|1.34843
14:54:51|1.34843
14:54:52|1.34843
14:54:53|1.34843
14:54:54|1.34843
14:54:55|1.34843
14:54:56|1.34843
14:54:57|1.34843
14:54:58|1.34843
14:54:59|1.34841
14:55:00|1.34841
14:55:00|1.34841
14:55:02|1.34841
14:55:02|1.34819
14:55:04|1.34819
14:55:05|1.3496
14:55:06|1.34905
14:55:07|1.34964
14:55:09|1.34965
14:55:09|1.351
14:55:11|1.351
14:55:12|1.351
14:55:13|1.351
14:55:13|1.351
14:55:14|1.351
14:55:15|1.351
14:55:17|1.351
14:55:17|1.351
14:55:19|1.35192
14:55:20|1.35173
14:55:20|1.35173
14:55:22|1.35176
14:55:22|1.35224
14:55:24|1.35224
14:55:25|1.35224
14:55:25|1.35224
14:55:27|1.35224
14:55:28|1.35224
14:55:28|1.35224
14:55:30|1.35224
14:55:31|1.35265
14:55:32|1.35265
14:55:33|1.35265
14:55:34|1.35265
14:55:35|1.35265
14:55:36|1.35175
14:55:37|1.35175
14:55:38|1.35175
14:55:39|1.3509
14:55:40|1.3509
14:55:41|1.35224
14:55:43|1.35224
14:55:43|1.35224
14:55:44|1.35144
14:55:45|1.35144
14:55:46|1.35144
14:55:48|1.35144
14:55:50|1.35144
14:55:50|1.35144
14:55:51|1.35224
14:55:53|1.35224
14:55:54|1.35224
14:55:55|1.35224
14:55:56|1.35224
14:55:57|1.35224
14:55:58|1.35224
14:56:00|1.35224
14:56:00|1.35224
14:56:01|1.35263
14:56:03|1.35263
14:56:03|1.35263
14:56:04|1.35346
14:56:05|1.35346
14:56:07|1.35379
14:56:07|1.354
14:56:09|1.354
14:56:09|1.35394
14:56:11|1.35394
14:56:12|1.35434
14:56:13|1.35434
14:56:14|1.35392
14:56:15|1.35392
14:56:16|1.35385
14:56:16|1.35434
14:56:18|1.35434
14:56:18|1.35434
14:56:19|1.35405
14:56:20|1.35434
14:56:22|1.35434
14:56:23|1.35415
14:56:24|1.35415
14:56:25|1.35415
14:56:26|1.35415
14:56:27|1.35415
14:56:28|1.35415
14:56:28|1.35415
14:56:30|1.35415
14:56:30|1.35415
14:56:31|1.35516
14:56:33|1.35517
14:56:34|1.35517
14:56:34|1.35517
14:56:36|1.35517
14:56:36|1.35539
14:56:37|1.35539
14:56:38|1.35443
14:56:40|1.35443
14:56:41|1.35443
14:56:42|1.35427
14:56:43|1.35427
14:56:44|1.35427
14:56:45|1.35427
14:56:46|1.35321
14:56:47|1.3538
14:56:48|1.3538
14:56:50|1.3538
14:56:50|1.3538
14:56:51|1.3538
14:56:53|1.3538
14:56:54|1.35371
14:56:55|1.35371
14:56:56|1.35371
14:56:57|1.35371
14:56:58|1.35371
14:56:59|1.35371
14:57:01|1.35371
14:57:01|1.35401
14:57:03|1.35401
14:57:03|1.35401
14:57:04|1.35401
14:57:06|1.35442
14:57:07|1.3545
14:57:08|1.3545
14:57:09|1.35441
14:57:09|1.35441
14:57:10|1.35441
14:57:12|1.35387
14:57:13|1.35368
14:57:14|1.35368
14:57:14|1.35368
14:57:16|1.35383
14:57:17|1.35383
14:57:18|1.35371
14:57:18|1.35371
14:57:20|1.35371
14:57:21|1.35371
14:57:22|1.35371
14:57:23|1.35371
14:57:24|1.35371
14:57:25|1.35371
14:57:26|1.35427
14:57:27|1.35427
14:57:28|1.35371
14:57:29|1.35371
14:57:30|1.35402
14:57:31|1.35402
14:57:32|1.35402
14:57:33|1.35402
14:57:34|1.35402
14:57:35|1.35402
14:57:36|1.35402
14:57:37|1.35402
14:57:38|1.35402
14:57:39|1.35315
14:57:40|1.35315
14:57:42|1.35315
14:57:43|1.35315
14:57:44|1.35315
14:57:44|1.35315
14:57:46|1.35315
14:57:46|1.35315
14:57:47|1.35315
14:57:48|1.35315
14:57:50|1.35315
14:57:50|1.35315
14:57:53|1.35072
14:57:54|1.35072
14:57:55|1.35072
14:57:55|1.35184
14:57:57|1.35184
14:57:58|1.35155
14:57:59|1.35154
14:58:00|1.35154
14:58:01|1.35154
14:58:01|1.35154
14:58:03|1.35154
14:58:04|1.35154
14:58:05|1.35154
14:58:06|1.35077
14:58:07|1.35101
14:58:08|1.35101
14:58:09|1.35101
14:58:10|1.35101
14:58:11|1.35193
14:58:12|1.35193
14:58:13|1.35193
14:58:14|1.35193
14:58:15|1.35193
14:58:16|1.35193
14:58:17|1.3526
14:58:19|1.3526
14:58:20|1.35258
14:58:21|1.35258
14:58:22|1.35258
14:58:23|1.35258
14:58:24|1.35258
14:58:24|1.35258
14:58:26|1.35258
14:58:27|1.35258
14:58:27|1.35258
14:58:28|1.35258
14:58:30|1.35258
14:58:31|1.35258
14:58:31|1.35258
14:58:33|1.35258
14:58:34|1.35258
14:58:34|1.35258
14:58:35|1.35258
14:58:37|1.35258
14:58:37|1.35258
14:58:39|1.35147
14:58:39|1.35147
14:58:40|1.35147
14:58:41|1.35147
14:58:43|1.35147
14:58:44|1.35147
14:58:44|1.35147
14:58:46|1.35147
14:58:47|1.35057
14:58:48|1.35057
14:58:49|1.35057
14:58:50|1.35004
14:58:52|1.35004
14:58:53|1.35004
14:58:54|1.35045
14:58:55|1.35045
14:58:56|1.35045
14:58:57|1.35045
14:58:58|1.35045
14:59:00|1.35045
14:59:01|1.35045
14:59:01|1.35029
14:59:03|1.35029
14:59:03|1.35085
14:59:05|1.35085
14:59:06|1.35085
14:59:07|1.35085
14:59:08|1.35085
14:59:09|1.35085
14:59:10|1.35111
14:59:12|1.35111
14:59:12|1.35111
14:59:14|1.35111
14:59:14|1.35111
14:59:16|1.35111
14:59:16|1.35111
14:59:17|1.35127
14:59:18|1.35159
14:59:19|1.35159
14:59:20|1.3514
14:59:21|1.3514
14:59:23|1.3514
14:59:23|1.3514
14:59:25|1.3514
14:59:25|1.3514
14:59:26|1.3514
14:59:28|1.3514
14:59:29|1.3514
14:59:29|1.3514
14:59:31|1.35202
14:59:31|1.35202
14:59:33|1.35202
14:59:34|1.35202
14:59:35|1.35202
14:59:35|1.35202
14:59:36|1.35202
14:59:38|1.35202
14:59:40|1.35202
14:59:40|1.3527
14:59:41|1.3527
14:59:43|1.3527
14:59:43|1.3527
14:59:44|1.3527
14:59:45|1.35341
14:59:46|1.35341
14:59:47|1.35341
14:59:48|1.35341
14:59:49|1.35341
14:59:50|1.35341
14:59:52|1.35341
14:59:53|1.35341
14:59:54|1.35341
14:59:55|1.35341
14:59:56|1.35341
14:59:57|1.35341
14:59:58|1.35341
14:59:59|1.35341
15:00:00|1.35341
15:00:01|1.35497
15:00:02|1.35497
15:00:03|1.35497
15:00:04|1.35497
15:00:05|1.35481
15:00:06|1.35481
15:00:07|1.35481
15:00:08|1.35481
15:00:09|1.35481
15:00:10|1.3549
15:00:11|1.3549
15:00:12|1.3549
15:00:13|1.35412
15:00:14|1.35412
15:00:15|1.35412
15:00:16|1.35412
15:00:18|1.35412
15:00:18|1.35412
15:00:19|1.35517
15:00:20|1.35517
15:00:21|1.35496
15:00:22|1.35496
15:00:23|1.35446
15:00:24|1.35371
15:00:26|1.35371
15:00:27|1.35497
15:00:27|1.35492
15:00:28|1.35492
15:00:29|1.35492
15:00:30|1.35492
15:00:31|1.35492
15:00:32|1.35492
15:00:33|1.35492
15:00:34|1.35492
15:00:35|1.35492
15:00:36|1.35492
15:00:37|1.35492
15:00:38|1.35492
15:00:39|1.35492
15:00:40|1.35492
15:00:41|1.35492
15:00:42|1.35492
15:00:44|1.35492
15:00:44|1.35492
15:00:45|1.35425
15:00:46|1.35425
15:00:47|1.35425
15:00:48|1.35425
15:00:50|1.35425
15:00:50|1.35425
15:00:51|1.35425
15:00:53|1.35425
15:00:54|1.35425
15:00:55|1.35451
15:00:56|1.35451
15:00:57|1.35451
15:00:58|1.35517
15:00:59|1.35553
15:01:01|1.35553
15:01:02|1.35553
15:01:03|1.35553
15:01:04|1.35546
15:01:05|1.3555
15:01:06|1.3555
15:01:07|1.3555
15:01:08|1.3555
15:01:08|1.35534
15:01:10|1.35534
15:01:11|1.35534
15:01:12|1.35515
15:01:13|1.35497
15:01:14|1.35497
15:01:15|1.35497
15:01:16|1.35497
15:01:17|1.35497
15:01:18|1.35449
15:01:19|1.35449
15:01:20|1.35449
15:01:21|1.35635
15:01:22|1.35545
15:01:23|1.35545
15:01:24|1.35592
15:01:25|1.35592
15:01:26|1.35592
15:01:27|1.35592
15:01:29|1.35592
15:01:29|1.35592
15:01:31|1.35592
15:01:32|1.35825
15:01:32|1.35825
15:01:33|1.35825
15:01:34|1.35665
15:01:35|1.35665
15:01:37|1.35665
15:01:37|1.35665
15:01:38|1.35665
15:01:40|1.35665
15:01:40|1.35649
15:01:42|1.35649
15:01:42|1.35649
15:01:44|1.35649
15:01:45|1.35665
15:01:46|1.35719
15:01:47|1.35719
15:01:48|1.35661
15:01:49|1.35661
15:01:50|1.35661
15:01:51|1.35654
15:01:52|1.35654
15:01:53|1.35654
15:01:55|1.35654
15:01:57|1.35654
15:01:58|1.35654
15:01:59|1.35654
15:02:00|1.35501
15:02:00|1.35459
15:02:01|1.35459
15:02:03|1.35459
15:02:04|1.35459
15:02:06|1.35459
15:02:07|1.35459
15:02:07|1.35473
15:02:08|1.35473
15:02:11|1.35473
15:02:12|1.35473
15:02:12|1.35473
15:02:13|1.35594
15:02:15|1.35594
15:02:15|1.35516
15:02:17|1.35516
15:02:17|1.35516
15:02:18|1.35516
15:02:20|1.35516
15:02:20|1.35481
15:02:22|1.35481
15:02:23|1.35481
15:02:23|1.35481
15:02:25|1.35481
15:02:25|1.35481
15:02:27|1.35455
15:02:28|1.35455
15:02:29|1.35455
15:02:30|1.35455
15:02:31|1.35455
15:02:31|1.35379
15:02:33|1.35379
15:02:33|1.35379
15:02:35|1.35379
15:02:37|1.35379
15:02:37|1.35379
15:02:38|1.35379
15:02:39|1.35273
15:02:41|1.35273
15:02:42|1.35273
15:02:42|1.35273
15:02:43|1.35314
15:02:44|1.35314
15:02:45|1.35314
15:02:47|1.35193
15:02:47|1.35193
15:02:48|1.35193
15:02:49|1.35193
15:02:50|1.35193
15:02:51|1.35193
15:02:53|1.35193
15:02:53|1.35193
15:02:54|1.35193
15:02:56|1.35101
15:02:57|1.35101
15:02:58|1.35101
15:02:59|1.35101
15:03:00|1.35101
15:03:01|1.35101
15:03:02|1.35101
15:03:03|1.35101
15:03:04|1.35101
15:03:05|1.35101
15:03:06|1.35101
15:03:08|1.35101
15:03:08|1.35315
15:03:09|1.35315
15:03:11|1.35315
15:03:12|1.35315
15:03:13|1.35315
15:03:14|1.35315
15:03:14|1.35315
15:03:15|1.35299
15:03:17|1.35299
15:03:18|1.35299
15:03:18|1.35299
15:03:20|1.35299
15:03:21|1.35299
15:03:22|1.35299
15:03:23|1.35299
15:03:23|1.35258
15:03:25|1.35258
15:03:25|1.35301
15:03:27|1.35301
15:03:27|1.35257
15:03:29|1.35258
15:03:29|1.35256
15:03:31|1.35255
15:03:32|1.35256
15:03:33|1.35075
15:03:34|1.35235
15:03:35|1.3524
15:03:36|1.3524
15:03:37|1.35377
15:03:37|1.35377
15:03:39|1.35377
15:03:40|1.35377
15:03:41|1.35377
15:03:42|1.35377
15:03:43|1.35328
15:03:44|1.35328
15:03:45|1.35328
15:03:46|1.35301
15:03:47|1.35301
15:03:48|1.35301
15:03:49|1.35301
15:03:50|1.35301
15:03:51|1.35301
15:03:52|1.35301
15:03:53|1.35301
15:03:54|1.35301
15:03:56|1.35301
15:03:57|1.35301
15:03:58|1.35301
15:04:00|1.35499
15:04:00|1.35499
15:04:02|1.35499
15:04:03|1.35499
15:04:03|1.3562
15:04:04|1.3562
15:04:06|1.3562
15:04:06|1.3562
15:04:08|1.3558
15:04:08|1.3562
15:04:09|1.35622
15:04:11|1.35566
15:04:12|1.35551
15:04:13|1.35594
15:04:13|1.35665
15:04:15|1.35665
15:04:16|1.35679
15:04:17|1.35651
15:04:19|1.35651
15:04:20|1.35581
15:04:21|1.35538
15:04:21|1.35538
15:04:22|1.3552
15:04:23|1.3551
15:04:25|1.35525
15:04:25|1.35538
15:04:26|1.35553
15:04:28|1.35539
15:04:28|1.35539
15:04:30|1.35552
15:04:31|1.35511
15:04:32|1.35511
15:04:32|1.35511
15:04:33|1.35511
15:04:34|1.35511
15:04:36|1.35511
15:04:36|1.3545
15:04:38|1.35435
15:04:38|1.35371
15:04:39|1.3549
15:04:41|1.35427
15:04:41|1.35427
15:04:43|1.35251
15:04:44|1.35356
15:04:44|1.35301
15:04:46|1.35343
15:04:47|1.35343
15:04:48|1.35356
15:04:48|1.35369
15:04:49|1.35357
15:04:50|1.35371
15:04:52|1.35391
15:04:53|1.35391
15:04:54|1.35391
15:04:54|1.35391
15:04:55|1.35391
15:04:57|1.35455
15:04:58|1.35455
15:04:59|1.35455
15:05:00|1.35455
15:05:01|1.35399
15:05:02|1.35406
15:05:03|1.35433
15:05:04|1.35449
15:05:05|1.35449
15:05:06|1.35441
15:05:07|1.35427
15:05:08|1.35413
15:05:09|1.35427
15:05:11|1.35427
15:05:11|1.35427
15:05:13|1.35427
15:05:13|1.35413
15:05:15|1.35357
15:05:15|1.35371
15:05:16|1.35332
15:05:18|1.35329
15:05:19|1.35329
15:05:19|1.35329
15:05:20|1.35273
15:05:22|1.35259
15:05:23|1.35286
15:05:23|1.35245
15:05:25|1.35179
15:05:26|1.35202
15:05:27|1.35189
15:05:28|1.35161
15:05:29|1.35161
15:05:30|1.35147
15:05:31|1.35147
15:05:32|1.35132
15:05:33|1.35132
15:05:34|1.3509
15:05:35|1.3509
15:05:36|1.3509
15:05:37|1.3509
15:05:38|1.35133
15:05:39|1.35002
15:05:40|1.34893
15:05:41|1.35005
15:05:42|1.34923
15:05:43|1.3491
15:05:44|1.34935
15:05:45|1.34941
15:05:46|1.34937
15:05:47|1.34931
15:05:48|1.34914
15:05:49|1.34936
15:05:50|1.3493
15:05:51|1.34792
15:05:52|1.34852
15:05:53|1.34852
15:05:54|1.34852
15:05:55|1.34755
15:05:56|1.34812
15:05:58|1.34823
15:05:58|1.34797
15:06:00|1.34823
15:06:01|1.34852
15:06:01|1.34853
15:06:03|1.34856
15:06:04|1.34856
15:06:04|1.34853
15:06:06|1.34825
15:06:07|1.34809
15:06:08|1.34783
15:06:09|1.34768
15:06:09|1.34768
15:06:11|1.34768
15:06:11|1.34768
15:06:13|1.34713
15:06:14|1.34619
15:06:15|1.34614
15:06:16|1.34603
15:06:17|1.34584
15:06:18|1.34565
15:06:20|1.34565
15:06:20|1.346
15:06:21|1.3471
15:06:23|1.34741
15:06:23|1.34684
15:06:24|1.34711
15:06:26|1.34695
15:06:26|1.34699
15:06:27|1.34685
15:06:28|1.34769
15:06:29|1.3478
15:06:30|1.34651
15:06:31|1.34536
15:06:32|1.34587
15:06:34|1.34573
15:06:34|1.34573
15:06:35|1.34552
15:06:37|1.34548
15:06:37|1.34548
15:06:38|1.34553
15:06:39|1.34499
15:06:41|1.34488
15:06:42|1.34469
15:06:43|1.34385
15:06:43|1.3446
15:06:45|1.34462
15:06:46|1.34461
15:06:47|1.34488
15:06:48|1.34503
15:06:49|1.34593
15:06:50|1.34629
15:06:51|1.34629
15:06:52|1.34559
15:06:53|1.34503
15:06:54|1.34529
15:06:55|1.34529
15:06:56|1.34529
15:06:57|1.34529
15:06:58|1.34573
15:07:00|1.34559
15:07:01|1.34559
15:07:02|1.34649
15:07:03|1.3482
15:07:04|1.3482
15:07:05|1.3482
15:07:06|1.3482
15:07:07|1.3482
15:07:09|1.3482
15:07:09|1.3482
15:07:10|1.3482
15:07:11|1.3482
15:07:12|1.34815
15:07:13|1.34815
15:07:15|1.34867
15:07:16|1.34774
15:07:16|1.34774
15:07:17|1.34774
15:07:18|1.34774
15:07:20|1.34774
15:07:21|1.34774
15:07:22|1.34782
15:07:23|1.34794
15:07:24|1.34853
15:07:25|1.34853
15:07:26|1.34857
15:07:26|1.34801
15:07:28|1.34718
15:07:29|1.34819
15:07:30|1.34819
15:07:31|1.34964
15:07:32|1.34948
15:07:33|1.34874
15:07:34|1.34874
15:07:35|1.34741
15:07:37|1.34669
15:07:37|1.34669
15:07:38|1.34669
15:07:39|1.34669
15:07:40|1.34669
15:07:41|1.34604
15:07:42|1.34604
15:07:43|1.34604
15:07:44|1.34524
15:07:45|1.34524
15:07:46|1.34524
15:07:47|1.34524
15:07:48|1.34524
15:07:49|1.34524
15:07:50|1.34524
15:07:51|1.34524
15:07:52|1.34524
15:07:53|1.34472
15:07:54|1.34472
15:07:55|1.34665
15:07:56|1.3455
15:07:57|1.3455
15:07:58|1.3455
15:08:00|1.3455
15:08:00|1.3455
15:08:01|1.3455
15:08:03|1.3455
15:08:04|1.34628
15:08:05|1.34628
15:08:06|1.34628
15:08:07|1.34553
15:08:08|1.34622
15:08:09|1.34622
15:08:10|1.34622
15:08:11|1.34622
15:08:13|1.34622
15:08:13|1.34622
15:08:14|1.3468
15:08:15|1.3468
15:08:17|1.3468
15:08:18|1.3468
15:08:18|1.3468
15:08:20|1.3468
15:08:20|1.3468
15:08:22|1.34611
15:08:22|1.34503
15:08:23|1.34503
15:08:24|1.34503
15:08:25|1.34503
15:08:26|1.34503
15:08:27|1.34503
15:08:29|1.34503
15:08:30|1.34503
15:08:31|1.34714
15:08:32|1.34714
15:08:33|1.34714
15:08:34|1.34714
15:08:35|1.34714
15:08:35|1.34503
15:08:37|1.34503
15:08:38|1.34503
15:08:39|1.34503
15:08:39|1.34503
15:08:41|1.34503
15:08:42|1.34503
15:08:43|1.34503
15:08:43|1.34503
15:08:45|1.34503
15:08:46|1.34503
15:08:47|1.34503
15:08:48|1.34503
15:08:49|1.34503
15:08:49|1.34503
15:08:50|1.34503
15:08:52|1.34503
15:08:53|1.34503
15:08:54|1.34503
15:08:55|1.34503
15:08:56|1.34503
15:08:56|1.34503
15:08:58|1.34503
15:08:59|1.34503
15:09:00|1.34503
15:09:01|1.34503
15:09:02|1.34503
15:09:03|1.34522
15:09:05|1.34454
15:09:05|1.34454
15:09:07|1.34433
15:09:07|1.34433
15:09:09|1.34433
15:09:10|1.34461
15:09:11|1.34461
15:09:12|1.34461
15:09:13|1.34461
15:09:15|1.34461
15:09:16|1.34461
15:09:17|1.34461
15:09:18|1.34461
15:09:18|1.34447
15:09:20|1.34447
15:09:22|1.34447
15:09:22|1.34447
15:09:24|1.34364
15:09:24|1.34364
15:09:26|1.34331
15:09:27|1.34331
15:09:28|1.34331
15:09:29|1.34331
15:09:30|1.34331
15:09:31|1.3423
15:09:32|1.34348
15:09:33|1.34348
15:09:34|1.34348
15:09:35|1.34348
15:09:36|1.34348
15:09:37|1.34348
15:09:38|1.34348
15:09:39|1.34348
15:09:40|1.34348
15:09:41|1.34348
15:09:42|1.34348
15:09:43|1.34348
15:09:44|1.34348
15:09:45|1.34348
15:09:46|1.34348
15:09:47|1.34348
15:09:48|1.34348
15:09:49|1.34348
15:09:50|1.34348
15:09:51|1.34348
15:09:52|1.34348
15:09:53|1.34348
15:09:54|1.34193
15:09:56|1.34193
15:09:57|1.34273
15:09:57|1.34273
15:09:59|1.34273
15:10:00|1.34273
15:10:00|1.34273
15:10:02|1.34446
15:10:04|1.34446
15:10:04|1.34446
15:10:06|1.34446
15:10:06|1.34446
15:10:07|1.34446
15:10:08|1.34446
15:10:09|1.34446
15:10:10|1.34446
15:10:11|1.34446
15:10:12|1.3445
15:10:13|1.3445
15:10:15|1.3445
15:10:16|1.3445
15:10:16|1.3445
15:10:17|1.3445
15:10:18|1.3445
15:10:19|1.3445
15:10:21|1.34475
15:10:21|1.34475
15:10:22|1.34475
15:10:24|1.34475
15:10:25|1.34475
15:10:25|1.34475
15:10:26|1.34475
15:10:28|1.34475
15:10:28|1.34475
15:10:29|1.34475
15:10:31|1.34475
15:10:32|1.34475
15:10:33|1.34604
15:10:34|1.34604
15:10:35|1.34604
15:10:36|1.34604
15:10:37|1.34604
15:10:38|1.34604
15:10:39|1.34688
15:10:40|1.34688
15:10:41|1.34688
15:10:42|1.34688
15:10:43|1.34688
15:10:44|1.34688
15:10:45|1.34688
15:10:46|1.34688
15:10:47|1.34688
15:10:48|1.34688
15:10:49|1.34688
15:10:50|1.34688
15:10:51|1.34688
15:10:52|1.34688
15:10:53|1.34705
15:10:54|1.34705
15:10:55|1.34705
15:10:56|1.34684
15:10:57|1.34684
15:10:58|1.34684
15:10:59|1.34684
15:11:00|1.34684
15:11:01|1.34684
15:11:02|1.34665
15:11:03|1.34665
15:11:05|1.34665
15:11:06|1.34665
15:11:07|1.34665
15:11:08|1.34656
15:11:08|1.34656
15:11:10|1.34656
15:11:11|1.34656
15:11:12|1.34642
15:11:13|1.34642
15:11:14|1.34642
15:11:15|1.34642
15:11:16|1.34642
15:11:17|1.34642
15:11:18|1.34642
15:11:19|1.34642
15:11:20|1.34642
15:11:21|1.34642
15:11:22|1.34642
15:11:23|1.34656
15:11:24|1.34656
15:11:25|1.34656
15:11:26|1.34528
15:11:27|1.34528
15:11:28|1.34528
15:11:30|1.34541
15:11:31|1.34541
15:11:31|1.34541
15:11:33|1.34445
15:11:34|1.34329
15:11:34|1.34329
15:11:36|1.34329
15:11:36|1.34329
15:11:37|1.34329
15:11:38|1.34329
15:11:39|1.34329
15:11:40|1.34293
15:11:41|1.34293
15:11:42|1.34293
15:11:43|1.34293
15:11:44|1.34293
15:11:46|1.34293
15:11:46|1.34293
15:11:47|1.34293
15:11:48|1.34293
15:11:49|1.34293
15:11:50|1.34293
15:11:51|1.34293
15:11:52|1.34293
15:11:53|1.34293
15:11:54|1.34293
15:11:55|1.34293
15:11:56|1.34293
15:11:58|1.34293
15:11:58|1.34428
15:11:59|1.34428
15:12:00|1.34428
15:12:01|1.34428
15:12:02|1.34428
15:12:04|1.34428
15:12:06|1.34428
15:12:06|1.34428
15:12:08|1.34428
15:12:09|1.34428
15:12:10|1.34484
15:12:11|1.34484
15:12:12|1.34484
15:12:13|1.34483
15:12:14|1.34475
15:12:15|1.34475
15:12:16|1.34475
15:12:17|1.3445
15:12:19|1.34358
15:12:19|1.34358
15:12:21|1.34358
15:12:21|1.34358
15:12:22|1.34358
15:12:23|1.34274
15:12:24|1.34274
15:12:25|1.34274
15:12:26|1.34274
15:12:27|1.34274
15:12:28|1.34274
15:12:29|1.34274
15:12:30|1.34274
15:12:32|1.34274
15:12:33|1.34274
15:12:33|1.34274
15:12:36|1.34274
15:12:36|1.34274
15:12:38|1.34274
15:12:39|1.34274
15:12:39|1.34274
15:12:40|1.34274
15:12:41|1.34274
15:12:42|1.34274
15:12:44|1.34274
15:12:44|1.34274
15:12:45|1.34252
15:12:47|1.34252
15:12:47|1.34252
15:12:48|1.34252
15:12:49|1.34252
15:12:50|1.34252
15:12:51|1.34252
15:12:52|1.34252
15:12:54|1.34252
15:12:55|1.34252
15:12:55|1.34252
15:12:56|1.34252
15:12:58|1.34252
15:12:58|1.34252
15:12:59|1.34252
15:13:01|1.34252
15:13:01|1.34251
15:13:03|1.3423
15:13:03|1.3423
15:13:05|1.3423
15:13:07|1.3423
15:13:08|1.34252
15:13:09|1.34252
15:13:10|1.34252
15:13:12|1.34252
15:13:12|1.34252
15:13:14|1.34252
15:13:15|1.34283
15:13:16|1.34283
15:13:18|1.34321
15:13:18|1.34321
15:13:20|1.34321
15:13:20|1.3433
15:13:22|1.3433
15:13:23|1.3433
15:13:23|1.3433
15:13:24|1.3433
15:13:25|1.3433
15:13:26|1.3433
15:13:27|1.3433
15:13:29|1.3433
15:13:29|1.34379
15:13:30|1.34398
15:13:31|1.34398
15:13:33|1.34398
15:13:33|1.34398
15:13:34|1.34395
15:13:35|1.34398
15:13:36|1.34398
15:13:37|1.34398
15:13:38|1.34398
15:13:39|1.34398
15:13:41|1.34398
15:13:41|1.34398
15:13:42|1.34398
15:13:43|1.34398
15:13:44|1.34398
15:13:46|1.34398
15:13:47|1.34398
15:13:47|1.34398
15:13:48|1.34398
15:13:50|1.34398
15:13:50|1.34398
15:13:51|1.34398
15:13:52|1.34398
15:13:54|1.34398
15:13:54|1.34398
15:13:55|1.34398
15:13:56|1.34398
15:13:58|1.34398
15:13:59|1.34398
15:13:59|1.34398
15:14:01|1.34398
15:14:02|1.34398
15:14:04|1.34398
15:14:04|1.34398
15:14:06|1.34398
15:14:08|1.34398
15:14:09|1.34398
15:14:10|1.34398
15:14:11|1.34398
15:14:12|1.34398
15:14:13|1.34398
15:14:14|1.34398
15:14:15|1.34398
15:14:16|1.34398
15:14:16|1.34529
15:14:18|1.34529
15:14:19|1.34529
15:14:21|1.34481
15:14:22|1.34481
15:14:22|1.34481
15:14:23|1.34481
15:14:24|1.34481
15:14:26|1.34481
15:14:27|1.34481
15:14:28|1.34481
15:14:29|1.3453
15:14:30|1.3453
15:14:30|1.3453
15:14:32|1.3453
15:14:33|1.3453
15:14:33|1.3453
15:14:35|1.3453
15:14:35|1.3453
15:14:36|1.3453
15:14:37|1.3453
15:14:38|1.3453
15:14:39|1.3453
15:14:41|1.3453
15:14:41|1.3453
15:14:43|1.3453
15:14:44|1.3453
15:14:45|1.3453
15:14:46|1.3453
15:14:47|1.3453
15:14:47|1.3453
15:14:48|1.346
15:14:49|1.346
15:14:50|1.346
15:14:52|1.346
15:14:53|1.346
15:14:54|1.346
15:14:54|1.346
15:14:56|1.346
15:14:56|1.34582
15:14:58|1.34582
15:14:59|1.34582
15:15:00|1.34582
15:15:01|1.34582
15:15:02|1.34582
15:15:03|1.34604
15:15:04|1.34604
15:15:05|1.34604
15:15:06|1.34604
15:15:07|1.34629
15:15:09|1.34629
15:15:10|1.34629
15:15:11|1.34629
15:15:12|1.34629
15:15:13|1.34629
15:15:14|1.34629
15:15:16|1.34629
15:15:17|1.34629
15:15:18|1.34629
15:15:19|1.34629
15:15:19|1.34629
15:15:20|1.34629
15:15:22|1.34629
15:15:22|1.34629
15:15:23|1.34629
15:15:25|1.34629
15:15:25|1.34629
15:15:27|1.34629
15:15:28|1.34629
15:15:29|1.34629
15:15:30|1.34629
15:15:31|1.34629
15:15:32|1.34629
15:15:33|1.34629
15:15:34|1.34629
15:15:35|1.34629
15:15:36|1.34629
15:15:37|1.34577
15:15:38|1.34577
15:15:39|1.34577
15:15:40|1.34577
15:15:41|1.34577
15:15:42|1.34577
15:15:43|1.34577
15:15:44|1.34577
15:15:45|1.34577
15:15:46|1.34577
15:15:47|1.34577
15:15:48|1.34577
15:15:49|1.34577
15:15:50|1.34577
15:15:51|1.34577
15:15:52|1.34577
15:15:54|1.34577
15:15:54|1.34577
15:15:55|1.34577
15:15:56|1.34577
15:15:57|1.34577
15:15:58|1.34577
15:15:59|1.34577
15:16:00|1.34415
15:16:01|1.34415
15:16:02|1.34415
15:16:03|1.34415
15:16:04|1.34415
15:16:05|1.34415
15:16:06|1.34415
15:16:08|1.34415
15:16:09|1.34415
15:16:11|1.34415
15:16:11|1.34415
15:16:13|1.34415
15:16:14|1.34427
15:16:15|1.34427
15:16:16|1.34427
15:16:17|1.34427
15:16:18|1.34427
15:16:19|1.34427
15:16:20|1.34427
15:16:21|1.34427
15:16:22|1.34296
15:16:23|1.343
15:16:24|1.343
15:16:25|1.343
15:16:26|1.343
15:16:27|1.343
15:16:28|1.343
15:16:29|1.343
15:16:30|1.34277
15:16:31|1.34277
15:16:32|1.34277
15:16:33|1.34277
15:16:34|1.34277
15:16:35|1.34277
15:16:36|1.34277
15:16:37|1.34277
15:16:38|1.34277
15:16:39|1.34277
15:16:40|1.34277
15:16:41|1.34277
15:16:42|1.34277
15:16:43|1.34277
15:16:44|1.34242
15:16:45|1.34242
15:16:46|1.34242
15:16:47|1.34242
15:16:48|1.34242
15:16:49|1.34242
15:16:50|1.34242
15:16:51|1.341
15:16:52|1.341
15:16:53|1.341
15:16:54|1.341
15:16:55|1.341
15:16:56|1.341
15:16:57|1.341
15:16:58|1.34136
15:16:59|1.34136
15:17:00|1.34136
15:17:01|1.34136
15:17:02|1.34377
15:17:03|1.34377
15:17:04|1.34305
15:17:05|1.34504
15:17:06|1.34277
15:17:07|1.34277
15:17:08|1.34376
15:17:09|1.34376
15:17:11|1.34376
15:17:13|1.34376
15:17:14|1.34376
15:17:15|1.34376
15:17:16|1.34376
15:17:17|1.34376
15:17:18|1.34376
15:17:18|1.34376
15:17:20|1.34376
15:17:20|1.34376
15:17:22|1.34136
15:17:23|1.34136
15:17:23|1.34136
15:17:25|1.34136
15:17:26|1.34136
15:17:27|1.34136
15:17:28|1.34136
15:17:29|1.34068
15:17:29|1.34068
15:17:31|1.34068
15:17:32|1.34068
15:17:33|1.34068
15:17:34|1.34068
15:17:35|1.34068
15:17:36|1.34068
15:17:37|1.34223
15:17:38|1.34223
15:17:39|1.34286
15:17:40|1.34286
15:17:41|1.34286
15:17:42|1.34286
15:17:43|1.34326
15:17:44|1.34326
15:17:45|1.34326
15:17:46|1.34326
15:17:47|1.34326
15:17:48|1.34326
15:17:49|1.34326
15:17:50|1.34326
15:17:51|1.34326
15:17:52|1.34326
15:17:53|1.34326
15:17:54|1.34326
15:17:55|1.34326
15:17:56|1.34326
15:17:57|1.34326
15:17:59|1.34326
15:17:59|1.34326
15:18:00|1.34326
15:18:01|1.34326
15:18:02|1.34326
15:18:03|1.34326
15:18:04|1.34326
15:18:05|1.34163
15:18:06|1.34163
15:18:07|1.34163
15:18:08|1.34079
15:18:09|1.34079
15:18:10|1.34079
15:18:12|1.34079
15:18:13|1.34079
15:18:15|1.34079
15:18:15|1.34079
15:18:17|1.34079
15:18:17|1.34079
15:18:19|1.34079
15:18:19|1.34079
15:18:20|1.34079
15:18:21|1.34079
15:18:22|1.34079
15:18:23|1.34079
15:18:25|1.34079
15:18:26|1.34079
15:18:27|1.34079
15:18:28|1.34079
15:18:29|1.34079
15:18:29|1.34104
15:18:31|1.34104
15:18:31|1.34104
15:18:33|1.34104
15:18:34|1.34095
15:18:35|1.34095
15:18:36|1.34095
15:18:37|1.34095
15:18:37|1.34095
15:18:39|1.34095
15:18:39|1.34095
15:18:40|1.34095
15:18:42|1.34095
15:18:42|1.34095
15:18:44|1.3409
15:18:45|1.3409
15:18:45|1.3409
15:18:47|1.3409
15:18:48|1.3409
15:18:49|1.3409
15:18:50|1.3409
15:18:51|1.3409
15:18:53|1.3409
15:18:53|1.3409
15:18:54|1.34009
15:18:56|1.34009
15:18:56|1.34009
15:18:58|1.34009
15:18:58|1.34009
15:18:59|1.33913
15:19:00|1.33913
15:19:01|1.33913
15:19:03|1.33913
15:19:03|1.33913
15:19:04|1.33913
15:19:05|1.33913
15:19:06|1.33913
15:19:08|1.33913
15:19:08|1.33913
15:19:10|1.33913
15:19:12|1.33991
15:19:13|1.33991
15:19:13|1.33991
15:19:15|1.33991
15:19:15|1.33991
15:19:17|1.33991
15:19:17|1.33991
15:19:19|1.33991
15:19:19|1.33991
15:19:21|1.33991
15:19:22|1.33991
15:19:22|1.33991
15:19:23|1.33991
15:19:25|1.33991
15:19:25|1.33991
15:19:27|1.33991
15:19:28|1.33991
15:19:29|1.33991
15:19:30|1.33991
15:19:31|1.33865
15:19:32|1.3389
15:19:33|1.3389
15:19:34|1.3389
15:19:36|1.3389
15:19:36|1.3389
15:19:38|1.3389
15:19:39|1.3389
15:19:39|1.3389
15:19:40|1.3389
15:19:41|1.3389
15:19:42|1.3389
15:19:43|1.3389
15:19:45|1.3389
15:19:45|1.3389
15:19:46|1.3389
15:19:47|1.3389
15:19:48|1.3392
15:19:49|1.34049
15:19:50|1.34049
15:19:51|1.34049
15:19:53|1.34049
15:19:54|1.34049
15:19:54|1.34049
15:19:55|1.34049
15:19:56|1.34049
15:19:57|1.34049
15:19:58|1.34049
15:19:59|1.34049
15:20:00|1.34049
15:20:01|1.34049
15:20:02|1.34049
15:20:03|1.34049
15:20:04|1.34075
15:20:05|1.34075
15:20:06|1.34075
15:20:07|1.34075
15:20:08|1.34045
15:20:10|1.34015
15:20:10|1.34015
15:20:11|1.34168
15:20:13|1.34248
15:20:15|1.34248
15:20:15|1.34248
15:20:17|1.34228
15:20:17|1.34228
15:20:18|1.34228
15:20:19|1.34228
15:20:21|1.34228
15:20:21|1.34267
15:20:23|1.34267
15:20:23|1.34187
15:20:25|1.34187
15:20:25|1.34187
15:20:26|1.34187
15:20:27|1.34117
15:20:29|1.34117
15:20:30|1.34117
15:20:30|1.34117
15:20:32|1.34117
15:20:33|1.34117
15:20:33|1.34117
15:20:34|1.34117
15:20:35|1.34104
15:20:36|1.34104
15:20:38|1.34104
15:20:38|1.34104
15:20:40|1.34104
15:20:40|1.34104
15:20:42|1.34104
15:20:43|1.34104
15:20:43|1.34104
15:20:44|1.34117
15:20:45|1.34117
15:20:46|1.34117
15:20:48|1.34117
15:20:49|1.34117
15:20:50|1.34117
15:20:51|1.34117
15:20:52|1.34117
15:20:52|1.34117
15:20:54|1.34138
15:20:54|1.34138
15:20:55|1.34138
15:20:57|1.34138
15:20:58|1.34138
15:20:59|1.34138
15:21:00|1.34138
15:21:01|1.34138
15:21:02|1.34138
15:21:03|1.34138
15:21:04|1.34183
15:21:05|1.34058
15:21:06|1.34058
15:21:07|1.34058
15:21:08|1.34058
15:21:09|1.34058
15:21:10|1.34058
15:21:11|1.34058
15:21:12|1.34058
15:21:13|1.34236
15:21:15|1.34299
15:21:16|1.34299
15:21:17|1.34299
15:21:17|1.34334
15:21:18|1.34334
15:21:20|1.34334
15:21:20|1.34334
15:21:21|1.34324
15:21:23|1.34324
15:21:23|1.34324
15:21:25|1.34324
15:21:26|1.34324
15:21:27|1.3415
15:21:28|1.34274
15:21:28|1.34274
15:21:30|1.34274
15:21:31|1.34274
15:21:32|1.34274
15:21:33|1.34228
15:21:34|1.34228
15:21:35|1.34228
15:21:36|1.34228
15:21:37|1.34228
15:21:38|1.34228
15:21:39|1.34228
15:21:40|1.34228
15:21:40|1.34228
15:21:42|1.34228
15:21:43|1.34228
15:21:44|1.34228
15:21:45|1.34228
15:21:45|1.34228
15:21:47|1.34228
15:21:48|1.34197
15:21:48|1.34197
15:21:50|1.34197
15:21:50|1.34197
15:21:52|1.34136
15:21:53|1.34136
15:21:54|1.34136
15:21:55|1.34136
15:21:56|1.34136
15:21:57|1.34136
15:21:58|1.34136
15:21:59|1.34136
15:22:00|1.34136
15:22:01|1.34136
15:22:02|1.34136
15:22:03|1.34136
15:22:04|1.34136
15:22:05|1.34136
15:22:06|1.34136
15:22:07|1.34136
15:22:08|1.34136
15:22:09|1.34136
15:22:10|1.34136
15:22:11|1.34136
15:22:12|1.34136
15:22:13|1.34136
15:22:15|1.34136
15:22:15|1.34136
15:22:17|1.34136
15:22:18|1.34136
15:22:19|1.34052
15:22:20|1.34052
15:22:22|1.34052
15:22:23|1.34052
15:22:24|1.34052
15:22:25|1.34052
15:22:26|1.34052
15:22:27|1.34052
15:22:28|1.34052
15:22:29|1.34052
15:22:30|1.34052
15:22:31|1.33905
15:22:33|1.33905
15:22:33|1.33905
15:22:35|1.33905
15:22:35|1.33974
15:22:36|1.33974
15:22:37|1.33974
15:22:38|1.33974
15:22:39|1.33974
15:22:41|1.33974
15:22:42|1.33974
15:22:43|1.33974
15:22:44|1.33974
15:22:45|1.33974
15:22:46|1.33974
15:22:47|1.33974
15:22:48|1.33974
15:22:49|1.33974
15:22:50|1.33974
15:22:51|1.33974
15:22:52|1.33974
15:22:53|1.33974
15:22:54|1.33974
15:22:55|1.33974
15:22:56|1.33974
15:22:57|1.33974
15:22:58|1.33974
15:22:59|1.33974
15:23:00|1.33974
15:23:01|1.34143
15:23:02|1.34143
15:23:03|1.34143
15:23:04|1.34143
15:23:05|1.34143
15:23:06|1.34143
15:23:07|1.34143
15:23:08|1.34143
15:23:09|1.34143
15:23:10|1.34143
15:23:12|1.34143
15:23:12|1.34143
15:23:13|1.34143
15:23:15|1.34274
15:23:16|1.34274
15:23:17|1.34274
15:23:18|1.34274
15:23:19|1.34274
15:23:20|1.34274
15:23:21|1.34273
15:23:23|1.34273
15:23:24|1.34273
15:23:25|1.34273
15:23:27|1.34273
15:23:27|1.34273
15:23:28|1.34273
15:23:29|1.34273
15:23:30|1.34273
15:23:32|1.34273
15:23:33|1.34273
15:23:34|1.34273
15:23:35|1.34273
15:23:36|1.34273
15:23:37|1.34273
15:23:38|1.34273
15:23:40|1.34273
15:23:40|1.34273
15:23:41|1.34273
15:23:42|1.34273
15:23:44|1.34273
15:23:45|1.34273
15:23:45|1.34273
15:23:46|1.34273
15:23:48|1.34273
15:23:48|1.34273
15:23:50|1.34257
15:23:51|1.34257
15:23:51|1.34257
15:23:52|1.34325
15:23:53|1.34325
15:23:54|1.34325
15:23:56|1.34325
15:23:56|1.34325
15:23:57|1.34325
15:23:59|1.34325
15:23:59|1.34325
15:24:00|1.34325
15:24:02|1.34325
15:24:03|1.34325
15:24:03|1.34325
15:24:05|1.34325
15:24:06|1.34325
15:24:07|1.34325
15:24:07|1.34325
15:24:09|1.34325
15:24:10|1.34325
15:24:10|1.34352
15:24:12|1.34352
15:24:13|1.34352
15:24:14|1.34352
15:24:15|1.34352
15:24:17|1.34352
15:24:18|1.34352
15:24:18|1.34352
15:24:20|1.34352
15:24:21|1.34352
15:24:22|1.34352
15:24:23|1.34352
15:24:23|1.34352
15:24:25|1.34352
15:24:25|1.34352
15:24:26|1.34352
15:24:28|1.34352
15:24:29|1.34352
15:24:30|1.34248
15:24:30|1.34248
15:24:32|1.34274
15:24:32|1.34274
15:24:34|1.34274
15:24:35|1.34274
15:24:36|1.34274
15:24:37|1.34274
15:24:38|1.34274
15:24:38|1.34274
15:24:40|1.34274
15:24:41|1.34201
15:24:41|1.34201
15:24:43|1.34201
15:24:44|1.34201
15:24:46|1.34201
15:24:47|1.34201
15:24:47|1.34201
15:24:48|1.34201
15:24:49|1.34201
15:24:50|1.34201
15:24:52|1.34201
15:24:52|1.34201
15:24:53|1.34201
15:24:54|1.34201
15:24:55|1.34201
15:24:56|1.34201
15:24:57|1.34201
15:24:58|1.34201
15:24:59|1.34201
15:25:00|1.34201
15:25:01|1.34201
15:25:02|1.34196
15:25:03|1.34196
15:25:04|1.3426
15:25:05|1.3426
15:25:06|1.3426
15:25:07|1.3426
15:25:08|1.3426
15:25:09|1.3426
15:25:10|1.34249
15:25:11|1.34249
15:25:12|1.34249
15:25:13|1.34249
15:25:14|1.34249
15:25:15|1.34249
15:25:16|1.34249
15:25:18|1.34249
15:25:18|1.34249
15:25:19|1.34266
15:25:20|1.34266
15:25:22|1.34266
15:25:23|1.34266
15:25:24|1.34266
15:25:25|1.34266
15:25:25|1.34266
15:25:27|1.34266
15:25:27|1.34266
15:25:29|1.34266
15:25:30|1.34266
15:25:30|1.34266
15:25:31|1.34266
15:25:32|1.34266
15:25:33|1.34266
15:25:35|1.34266
15:25:35|1.34266
15:25:37|1.34266
15:25:37|1.34266
15:25:38|1.34266
15:25:39|1.34266
15:25:40|1.34266
15:25:42|1.34266
15:25:42|1.34266
15:25:44|1.34266
15:25:44|1.34266
15:25:46|1.34266
15:25:47|1.34266
15:25:48|1.34266
15:25:49|1.34266
15:25:50|1.34266
15:25:51|1.34266
15:25:52|1.34266
15:25:53|1.34266
15:25:54|1.34266
15:25:55|1.34266
15:25:56|1.34266
15:25:57|1.34266
15:25:58|1.34266
15:25:59|1.34266
15:26:00|1.34266
15:26:01|1.34266
15:26:02|1.34266
15:26:03|1.34266
15:26:04|1.34266
15:26:05|1.34266
15:26:06|1.34266
15:26:07|1.34266
15:26:08|1.34266
15:26:09|1.34266
15:26:10|1.34266
15:26:11|1.34266
15:26:12|1.34309
15:26:13|1.34309
15:26:14|1.34309
15:26:15|1.34419
15:26:16|1.34412
15:26:17|1.34412
15:26:19|1.34412
15:26:20|1.34412
15:26:22|1.34412
15:26:23|1.34451
15:26:24|1.34451
15:26:25|1.34451
15:26:26|1.34451
15:26:27|1.34451
15:26:28|1.34451
15:26:29|1.34451
15:26:30|1.34533
15:26:31|1.34533
15:26:32|1.34533
15:26:34|1.34533
15:26:34|1.34533
15:26:35|1.34582
15:26:36|1.34582
15:26:37|1.34582
15:26:38|1.34582
15:26:40|1.34582
15:26:40|1.34582
15:26:41|1.34582
15:26:43|1.34582
15:26:44|1.34582
15:26:44|1.34582
15:26:45|1.34582
15:26:47|1.34624
15:26:48|1.34624
15:26:48|1.34624
15:26:49|1.34624
15:26:50|1.34624
15:26:52|1.34624
15:26:53|1.34624
15:26:53|1.34624
15:26:54|1.34624
15:26:55|1.34624
15:26:57|1.34624
15:26:57|1.34624
15:26:59|1.34624
15:26:59|1.34624
15:27:00|1.34624
15:27:01|1.34624
15:27:02|1.34624
15:27:03|1.34624
15:27:04|1.34624
15:27:05|1.34624
15:27:07|1.34624
15:27:07|1.34624
15:27:08|1.34624
15:27:09|1.34624
15:27:10|1.34624
15:27:12|1.34624
15:27:12|1.34624
15:27:14|1.34624
15:27:14|1.34624
15:27:15|1.34624
15:27:17|1.34624
15:27:18|1.34624
15:27:18|1.34624
15:27:19|1.34624
15:27:21|1.34624
15:27:22|1.34624
15:27:23|1.34624
15:27:25|1.34624
15:27:26|1.34624
15:27:26|1.34624
15:27:28|1.34465
15:27:29|1.34465
15:27:29|1.34465
15:27:31|1.34465
15:27:31|1.34465
15:27:32|1.34465
15:27:34|1.34465
15:27:34|1.34465
15:27:36|1.34465
15:27:37|1.34465
15:27:37|1.34465
15:27:39|1.34465
15:27:40|1.34465
15:27:41|1.34465
15:27:42|1.34465
15:27:43|1.34465
15:27:44|1.34638
15:27:45|1.34638
15:27:46|1.34638
15:27:47|1.34638
15:27:48|1.34638
15:27:49|1.34638
15:27:50|1.34638
15:27:51|1.34638
15:27:52|1.34638
15:27:53|1.34638
15:27:54|1.34638
15:27:55|1.34638
15:27:56|1.3455
15:27:57|1.3455
15:27:58|1.3455
15:27:59|1.3455
15:28:00|1.3455
15:28:01|1.3455
15:28:02|1.3455
15:28:03|1.3455
15:28:04|1.3455
15:28:05|1.3455
15:28:06|1.3455
15:28:07|1.3455
15:28:08|1.3455
15:28:09|1.3455
15:28:10|1.3455
15:28:11|1.3455
15:28:12|1.3455
15:28:13|1.34434
15:28:14|1.34434
15:28:15|1.34434
15:28:16|1.34434
15:28:17|1.34434
15:28:18|1.34434
15:28:19|1.34434
15:28:21|1.34434
15:28:22|1.34438
15:28:22|1.34438
15:28:24|1.34438
15:28:25|1.34438
15:28:26|1.34438
15:28:27|1.34438
15:28:28|1.34438
15:28:30|1.34428
15:28:31|1.34428
15:28:31|1.34428
15:28:33|1.34428
15:28:33|1.34428
15:28:34|1.34428
15:28:36|1.34428
15:28:36|1.34428
15:28:38|1.34428
15:28:39|1.34428
15:28:39|1.34428
15:28:40|1.34428
15:28:42|1.34428
15:28:42|1.34428
15:28:43|1.34428
15:28:45|1.34428
15:28:45|1.34428
15:28:47|1.34428
15:28:47|1.34428
15:28:49|1.34428
15:28:49|1.34428
15:28:50|1.34428
15:28:52|1.34428
15:28:53|1.34428
15:28:53|1.34317
15:28:55|1.34317
15:28:56|1.34317
15:28:57|1.34317
15:28:58|1.34317
15:28:58|1.34317
15:29:00|1.34317
15:29:01|1.34317
15:29:02|1.34337
15:29:02|1.34337
15:29:04|1.34337
15:29:05|1.34337
15:29:05|1.34337
15:29:07|1.34337
15:29:07|1.34337
15:29:09|1.34337
15:29:10|1.34337
15:29:11|1.34337
15:29:12|1.34337
15:29:12|1.34337
15:29:13|1.34337
15:29:15|1.34337
15:29:15|1.34337
15:29:16|1.34337
15:29:18|1.34337
15:29:18|1.34337
15:29:20|1.34337
15:29:21|1.34337
15:29:21|1.34337
15:29:23|1.34337
15:29:24|1.34337
15:29:25|1.34337
15:29:26|1.34337
15:29:27|1.34337
15:29:28|1.34337
15:29:29|1.34337
15:29:30|1.34337
15:29:31|1.34337
15:29:32|1.34337
15:29:33|1.34337
15:29:34|1.34337
15:29:35|1.34337
15:29:36|1.34337
15:29:37|1.34337
15:29:39|1.34337
15:29:39|1.34337
15:29:42|1.34337
15:29:42|1.34337
15:29:43|1.34337
15:29:44|1.34337
15:29:45|1.34337
15:29:46|1.34373
15:29:47|1.34373
15:29:48|1.34373
15:29:50|1.34373
15:29:51|1.34373
15:29:52|1.34373
15:29:53|1.34373
15:29:54|1.34373
15:29:54|1.34373
15:29:56|1.34373
15:29:56|1.34373
15:29:58|1.34373
15:29:58|1.34373
15:30:00|1.34373
15:30:01|1.34373
15:30:02|1.34373
15:30:03|1.34373
15:30:04|1.34373
15:30:05|1.34373
15:30:05|1.34373
15:30:06|1.34373
15:30:08|1.34373
15:30:09|1.34373
15:30:10|1.34373
15:30:11|1.34373
15:30:11|1.34373
15:30:12|1.34373
15:30:14|1.34438
15:30:14|1.34438
15:30:16|1.34438
15:30:16|1.34438
15:30:18|1.34438
15:30:18|1.34495
15:30:20|1.34495
15:30:21|1.34495
15:30:23|1.34364
15:30:23|1.34364
15:30:25|1.34364
15:30:26|1.34364
15:30:27|1.34364
15:30:28|1.34364
15:30:29|1.34364
15:30:31|1.34364
15:30:32|1.3441
15:30:33|1.3441
15:30:34|1.3441
15:30:35|1.3441
15:30:36|1.34337
15:30:37|1.34337
15:30:38|1.34337
15:30:39|1.34337
15:30:40|1.34337
15:30:41|1.34337
15:30:43|1.34337
15:30:43|1.34337
15:30:44|1.34337
15:30:46|1.34337
15:30:46|1.34337
15:30:47|1.34329
15:30:48|1.34329
15:30:50|1.34329
15:30:50|1.34329
15:30:51|1.34329
15:30:52|1.34329
15:30:53|1.34329
15:30:55|1.34329
15:30:56|1.34322
15:30:56|1.34322
15:30:57|1.34322
15:30:58|1.34322
15:31:00|1.34322
15:31:00|1.34322
15:31:01|1.34322
15:31:02|1.34322
15:31:04|1.34322
15:31:05|1.34346
15:31:05|1.34346
15:31:06|1.34346
15:31:07|1.34346
15:31:08|1.34346
15:31:10|1.34346
15:31:10|1.34346
15:31:11|1.34346
15:31:12|1.34346
15:31:13|1.34346
15:31:15|1.34346
15:31:16|1.34346
15:31:17|1.34346
15:31:18|1.34346
15:31:19|1.34612
15:31:20|1.34612
15:31:21|1.34612
15:31:22|1.34612
15:31:24|1.34612
15:31:24|1.34612
15:31:25|1.34612
15:31:26|1.34612
15:31:28|1.34612
15:31:29|1.34612
15:31:29|1.34612
15:31:31|1.34612
15:31:32|1.34612
15:31:33|1.34612
15:31:34|1.34612
15:31:35|1.34612
15:31:35|1.34612
15:31:37|1.34612
15:31:37|1.34612
15:31:38|1.34612
15:31:40|1.34612
15:31:41|1.34612
15:31:41|1.34612
15:31:43|1.34612
15:31:44|1.34322
15:31:45|1.34322
15:31:46|1.34322
15:31:47|1.34322
15:31:48|1.34322
15:31:49|1.34322
15:31:50|1.34322
15:31:51|1.3439
15:31:52|1.3439
15:31:53|1.34284
15:31:53|1.34284
15:31:55|1.34284
15:31:55|1.34284
15:31:56|1.34284
15:31:57|1.34284
15:31:59|1.34284
15:32:00|1.34284
15:32:01|1.34284
15:32:02|1.34284
15:32:03|1.34284
15:32:04|1.34284
15:32:05|1.34284
15:32:06|1.34284
15:32:07|1.34284
15:32:07|1.34397
15:32:09|1.34397
15:32:10|1.34397
15:32:11|1.34397
15:32:12|1.34397
15:32:13|1.34397
15:32:14|1.34397
15:32:15|1.34397
15:32:16|1.34397
15:32:17|1.34397
15:32:19|1.34397
15:32:19|1.34369
15:32:21|1.34383
15:32:22|1.34383
15:32:23|1.34383
15:32:25|1.34383
15:32:26|1.34383
15:32:27|1.34383
15:32:28|1.34383
15:32:30|1.34383
15:32:30|1.34383
15:32:32|1.34383
15:32:33|1.34383
15:32:34|1.34383
15:32:34|1.34383
15:32:35|1.34383
15:32:37|1.34383
15:32:37|1.34383
15:32:39|1.34383
15:32:39|1.34383
15:32:41|1.34383
15:32:42|1.34383
15:32:42|1.34383
15:32:44|1.34383
15:32:45|1.34383
15:32:46|1.34383
15:32:48|1.34449
15:32:48|1.34449
15:32:49|1.34449
15:32:50|1.34449
15:32:51|1.34449
15:32:52|1.34449
15:32:54|1.34449
15:32:54|1.34449
15:32:55|1.34449
15:32:56|1.34449
15:32:57|1.34449
15:32:58|1.34449
15:33:00|1.34449
15:33:00|1.34449
15:33:01|1.34449
15:33:02|1.34322
15:33:03|1.34358
15:33:04|1.34358
15:33:05|1.34358
15:33:06|1.34358
15:33:07|1.34358
15:33:08|1.34358
15:33:09|1.34358
15:33:10|1.34358
15:33:11|1.34168
15:33:13|1.34168
15:33:13|1.34168
15:33:14|1.34168
15:33:15|1.34115
15:33:17|1.34115
15:33:18|1.34115
15:33:19|1.34115
15:33:20|1.34115
15:33:20|1.34115
15:33:21|1.34115
15:33:23|1.34115
15:33:23|1.34115
15:33:24|1.34115
15:33:25|1.34117
15:33:27|1.34117
15:33:28|1.34117
15:33:29|1.34117
15:33:30|1.34117
15:33:31|1.34117
15:33:32|1.34117
15:33:33|1.34117
15:33:34|1.34117
15:33:36|1.34045
15:33:36|1.34045
15:33:38|1.34045
15:33:38|1.34045
15:33:40|1.34045
15:33:40|1.34045
15:33:41|1.34045
15:33:42|1.34034
15:33:43|1.34034
15:33:44|1.34034
15:33:45|1.34034
15:33:46|1.34034
15:33:47|1.34034
15:33:48|1.34034
15:33:49|1.33975
15:33:50|1.33975
15:33:51|1.33941
15:33:52|1.33941
15:33:54|1.33941
15:33:54|1.33941
15:33:55|1.33941
15:33:57|1.33941
15:33:57|1.33941
15:33:58|1.33941
15:33:59|1.33941
15:34:00|1.33941
15:34:02|1.33941
15:34:02|1.33941
15:34:03|1.33941
15:34:04|1.33941
15:34:05|1.33941
15:34:06|1.33941
15:34:07|1.33941
15:34:08|1.33941
15:34:10|1.33941
15:34:10|1.33941
15:34:11|1.33941
15:34:13|1.33941
15:34:13|1.33941
15:34:14|1.33941
15:34:15|1.33941
15:34:16|1.33941
15:34:17|1.33941
15:34:18|1.33998
15:34:20|1.33998
15:34:20|1.33998
15:34:21|1.33998
15:34:23|1.33998
15:34:24|1.33998
15:34:25|1.33998
15:34:26|1.33998
15:34:27|1.33998
15:34:28|1.33998
15:34:29|1.33998
15:34:30|1.33998
15:34:31|1.33998
15:34:32|1.33998
15:34:33|1.33991
15:34:34|1.33991
15:34:35|1.33991
15:34:36|1.33991
15:34:37|1.33991
15:34:38|1.33991
15:34:39|1.33991
15:34:40|1.33991
15:34:41|1.33991
15:34:42|1.33991
15:34:43|1.34038
15:34:45|1.34038
15:34:45|1.34038
15:34:46|1.34038
15:34:48|1.34038
15:34:48|1.34038
15:34:49|1.34038
15:34:51|1.34038
15:34:52|1.34038
15:34:53|1.34038
15:34:54|1.34038
15:34:55|1.34038
15:34:56|1.34038
15:34:57|1.34038
15:34:58|1.34017
15:34:59|1.34017
15:35:00|1.34035
15:35:01|1.34035
15:35:02|1.34035
15:35:03|1.34035
15:35:04|1.34035
15:35:05|1.34035
15:35:06|1.34089
15:35:07|1.34089
15:35:08|1.34089
15:35:09|1.34089
15:35:10|1.34089
15:35:11|1.34089
15:35:12|1.34089
15:35:13|1.34089
15:35:14|1.34089
15:35:15|1.3409
15:35:16|1.3409
15:35:17|1.3409
15:35:18|1.3409
15:35:19|1.3409
15:35:20|1.3409
15:35:21|1.3404
15:35:22|1.3404
15:35:23|1.34112
15:35:24|1.34112
15:35:25|1.3398
15:35:26|1.3398
15:35:28|1.33997
15:35:29|1.33997
15:35:30|1.33997
15:35:31|1.33997
15:35:32|1.33997
15:35:34|1.33941
15:35:34|1.33939
15:35:35|1.33939
15:35:36|1.33939
15:35:37|1.33939
15:35:39|1.33939
15:35:39|1.33939
15:35:40|1.33939
15:35:41|1.33939
15:35:42|1.33939
15:35:44|1.33939
15:35:44|1.33939
15:35:45|1.33939
15:35:46|1.33887
15:35:47|1.33887
15:35:48|1.33887
15:35:50|1.33887
15:35:51|1.33887
15:35:52|1.33911
15:35:52|1.33911
15:35:53|1.33911
15:35:55|1.33911
15:35:56|1.33911
15:35:57|1.33911
15:35:58|1.33911
15:35:59|1.33911
15:36:00|1.33911
15:36:01|1.33911
15:36:02|1.33911
15:36:04|1.33911
15:36:04|1.33911
15:36:06|1.33911
15:36:07|1.33911
15:36:07|1.33911
15:36:09|1.33911
15:36:10|1.33911
15:36:11|1.33911
15:36:12|1.33911
15:36:13|1.33911
15:36:14|1.33911
15:36:14|1.33998
15:36:16|1.33998
15:36:17|1.33998
15:36:18|1.33998
15:36:18|1.33998
15:36:20|1.33971
15:36:21|1.33971
15:36:22|1.33971
15:36:23|1.33971
15:36:23|1.33971
15:36:25|1.33971
15:36:25|1.33971
15:36:28|1.33971
15:36:29|1.33971
15:36:29|1.33971
15:36:30|1.33971
15:36:32|1.33971
15:36:32|1.33971
15:36:33|1.33971
15:36:34|1.33971
15:36:35|1.33971
15:36:36|1.33971
15:36:37|1.33971
15:36:38|1.33971
15:36:40|1.33971
15:36:40|1.33971
15:36:41|1.33811
15:36:42|1.33811
15:36:44|1.33811
15:36:45|1.33772
15:36:45|1.33772
15:36:47|1.33772
15:36:47|1.33772
15:36:49|1.33739
15:36:49|1.33694
15:36:51|1.33694
15:36:52|1.3368
15:36:53|1.3368
15:36:53|1.3368
15:36:55|1.3368
15:36:56|1.3368
15:36:57|1.3368
15:36:57|1.3368
15:36:59|1.3368
15:37:00|1.3368
15:37:01|1.3368
15:37:02|1.3368
15:37:03|1.3368
15:37:04|1.3368
15:37:05|1.3368
15:37:06|1.3368
15:37:07|1.336
15:37:08|1.336
15:37:09|1.33649
15:37:10|1.336
15:37:11|1.336
15:37:12|1.336
15:37:13|1.336
15:37:14|1.336
15:37:15|1.336
15:37:16|1.336
15:37:17|1.336
15:37:18|1.336
15:37:19|1.336
15:37:20|1.336
15:37:21|1.336
15:37:22|1.336
15:37:23|1.336
15:37:24|1.336
15:37:25|1.336
15:37:26|1.336
15:37:27|1.336
15:37:28|1.336
15:37:30|1.336
15:37:31|1.336
15:37:32|1.336
15:37:32|1.336
15:37:34|1.336
15:37:34|1.336
15:37:36|1.336
15:37:36|1.336
15:37:39|1.336
15:37:39|1.336
15:37:40|1.336
15:37:42|1.33564
15:37:42|1.33564
15:37:43|1.33564
15:37:45|1.33564
15:37:45|1.33564
15:37:47|1.33564
15:37:47|1.33564
15:37:49|1.33527
15:37:50|1.33495
15:37:51|1.33495
15:37:52|1.33493
15:37:52|1.33493
15:37:53|1.33493
15:37:55|1.33493
15:37:56|1.33493
15:37:57|1.33499
15:37:58|1.33451
15:37:59|1.33451
15:38:00|1.33451
15:38:01|1.33451
15:38:02|1.33451
15:38:03|1.33451
15:38:04|1.33451
15:38:05|1.33451
15:38:07|1.33451
15:38:08|1.33451
15:38:08|1.33451
15:38:09|1.33451
15:38:10|1.33451
15:38:11|1.33451
15:38:13|1.33451
15:38:13|1.33451
15:38:14|1.33451
15:38:15|1.33451
15:38:16|1.33451
15:38:17|1.33451
15:38:18|1.33451
15:38:19|1.33451
15:38:20|1.33451
15:38:21|1.33451
15:38:23|1.33436
15:38:23|1.33401
15:38:24|1.33272
15:38:26|1.333
15:38:26|1.33279
15:38:27|1.33279
15:38:28|1.33279
15:38:30|1.33269
15:38:30|1.33269
15:38:32|1.3326
15:38:33|1.3326
15:38:34|1.33213
15:38:35|1.33213
15:38:36|1.33213
15:38:37|1.33213
15:38:38|1.33261
15:38:39|1.33261
15:38:40|1.3326
15:38:41|1.3326
15:38:42|1.3326
15:38:43|1.3326
15:38:44|1.3326
15:38:45|1.3326
15:38:46|1.33219
15:38:47|1.33219
15:38:48|1.33219
15:38:49|1.33219
15:38:50|1.33219
15:38:51|1.33219
15:38:52|1.33219
15:38:53|1.33219
15:38:54|1.33219
15:38:55|1.33219
15:38:56|1.33219
15:38:57|1.33244
15:38:58|1.33244
15:38:59|1.33244
15:39:01|1.33244
15:39:02|1.33244
15:39:02|1.33244
15:39:03|1.33235
15:39:05|1.33235
15:39:05|1.33235
15:39:06|1.33235
15:39:07|1.33325
15:39:08|1.33325
15:39:09|1.33325
15:39:10|1.33303
15:39:11|1.33303
15:39:12|1.33317
15:39:13|1.33317
15:39:14|1.33317
15:39:15|1.33317
15:39:16|1.33317
15:39:18|1.33317
15:39:18|1.33274
15:39:20|1.33274
15:39:21|1.33274
15:39:21|1.33274
15:39:22|1.33274
15:39:24|1.33274
15:39:24|1.33274
15:39:25|1.33274
15:39:27|1.33274
15:39:28|1.33273
15:39:28|1.33274
15:39:30|1.33274
15:39:32|1.33274
15:39:32|1.33274
15:39:34|1.33274
15:39:35|1.33274
15:39:36|1.33274
15:39:37|1.33274
15:39:38|1.33274
15:39:39|1.33274
15:39:40|1.33274
15:39:41|1.33274
15:39:42|1.33274
15:39:43|1.33274
15:39:45|1.33274
15:39:46|1.33274
15:39:47|1.33274
15:39:47|1.33274
15:39:49|1.33274
15:39:50|1.33274
15:39:51|1.33274
15:39:52|1.33274
15:39:53|1.33274
15:39:53|1.33304
15:39:55|1.33304
15:39:56|1.33304
15:39:57|1.33304
15:39:57|1.33304
15:39:59|1.33365
15:40:00|1.33365
15:40:00|1.33365
15:40:02|1.33365
15:40:03|1.33365
15:40:04|1.33365
15:40:05|1.33365
15:40:06|1.33365
15:40:06|1.33446
15:40:08|1.33446
15:40:09|1.33446
15:40:10|1.33446
15:40:10|1.33446
15:40:12|1.33446
15:40:13|1.33446
15:40:14|1.33446
15:40:15|1.33431
15:40:16|1.33431
15:40:17|1.33431
15:40:18|1.33431
15:40:19|1.33431
15:40:20|1.33431
15:40:21|1.33431
15:40:22|1.33431
15:40:23|1.33431
15:40:23|1.33431
15:40:25|1.33431
15:40:26|1.3348
15:40:27|1.3348
15:40:28|1.3348
15:40:29|1.3348
15:40:29|1.3348
15:40:32|1.33605
15:40:33|1.33605
15:40:34|1.33605
15:40:35|1.33605
15:40:36|1.33605
15:40:37|1.33605
15:40:37|1.33605
15:40:39|1.33605
15:40:40|1.33611
15:40:41|1.33611
15:40:41|1.33639
15:40:42|1.33639
15:40:44|1.33639
15:40:45|1.33639
15:40:45|1.33639
15:40:47|1.33639
15:40:48|1.33639
15:40:49|1.33639
15:40:50|1.33639
15:40:51|1.33639
15:40:51|1.33639
15:40:53|1.33703
15:40:54|1.33703
15:40:55|1.33703
15:40:56|1.33703
15:40:56|1.33703
15:40:58|1.33703
15:40:58|1.33703
15:41:00|1.33703
15:41:01|1.33703
15:41:02|1.33703
15:41:02|1.33703
15:41:04|1.33703
15:41:05|1.33703
15:41:05|1.33703
15:41:07|1.33483
15:41:08|1.33483
15:41:09|1.33483
15:41:10|1.33483
15:41:12|1.33483
15:41:12|1.33483
15:41:13|1.33483
15:41:14|1.33483
15:41:15|1.33648
15:41:16|1.33648
15:41:17|1.33648
15:41:18|1.33648
15:41:20|1.33648
15:41:21|1.33648
15:41:21|1.33684
15:41:23|1.33684
15:41:23|1.3365
15:41:25|1.33585
15:41:25|1.33585
15:41:26|1.33598
15:41:27|1.33598
15:41:28|1.33598
15:41:30|1.33598
15:41:30|1.33499
15:41:32|1.33499
15:41:33|1.33499
15:41:34|1.33495
15:41:36|1.33466
15:41:37|1.33466
15:41:37|1.33466
15:41:38|1.33466
15:41:39|1.33466
15:41:41|1.33466
15:41:42|1.33356
15:41:43|1.33356
15:41:44|1.33356
15:41:45|1.3337
15:41:46|1.3337
15:41:47|1.33356
15:41:48|1.33356
15:41:49|1.33356
15:41:50|1.33356
15:41:51|1.33334
15:41:52|1.33334
15:41:53|1.33334
15:41:54|1.33334
15:41:55|1.33334
15:41:56|1.33334
15:41:57|1.33334
15:41:58|1.33267
15:41:59|1.33285
15:42:00|1.33285
15:42:01|1.33239
15:42:02|1.33239
15:42:04|1.332
15:42:04|1.33183
15:42:05|1.33183
15:42:06|1.33183
15:42:07|1.33183
15:42:08|1.33183
15:42:10|1.33183
15:42:10|1.33141
15:42:11|1.33084
15:42:12|1.33084
15:42:13|1.33084
15:42:14|1.33084
15:42:15|1.33084
15:42:16|1.33084
15:42:18|1.33084
15:42:18|1.33084
15:42:19|1.33084
15:42:20|1.33151
15:42:21|1.33151
15:42:22|1.33151
15:42:23|1.33151
15:42:24|1.33151
15:42:25|1.33151
15:42:26|1.33151
15:42:27|1.33151
15:42:28|1.33151
15:42:29|1.33151
15:42:30|1.33151
15:42:31|1.33151
15:42:32|1.33151
15:42:34|1.33151
15:42:34|1.33151
15:42:36|1.33151
15:42:37|1.33151
15:42:38|1.33151
15:42:40|1.33151
15:42:40|1.332
15:42:42|1.332
15:42:43|1.33275
15:42:43|1.33331
15:42:44|1.33331
15:42:45|1.33331
15:42:46|1.3329
15:42:47|1.3329
15:42:49|1.3329
15:42:50|1.3329
15:42:51|1.33289
15:42:52|1.33289
15:42:52|1.3329
15:42:53|1.3329
15:42:55|1.3329
15:42:55|1.3329
15:42:57|1.3329
15:42:57|1.33415
15:42:59|1.33415
15:43:00|1.33418
15:43:01|1.33418
15:43:02|1.33418
15:43:04|1.33466
15:43:04|1.33466
15:43:06|1.33466
15:43:06|1.33466
15:43:08|1.33466
15:43:08|1.33521
15:43:10|1.33521
15:43:11|1.33521
15:43:12|1.33521
15:43:13|1.33521
15:43:14|1.33521
15:43:15|1.33521
15:43:16|1.3355
15:43:16|1.3355
15:43:17|1.3355
15:43:19|1.3355
15:43:20|1.3355
15:43:21|1.3355
15:43:21|1.3355
15:43:23|1.3355
15:43:24|1.3355
15:43:25|1.33635
15:43:25|1.33635
15:43:27|1.33635
15:43:27|1.33635
15:43:29|1.33638
15:43:29|1.33638
15:43:31|1.33638
15:43:32|1.3361
15:43:33|1.33561
15:43:35|1.33561
15:43:35|1.3355
15:43:37|1.3355
15:43:38|1.3355
15:43:39|1.3355
15:43:40|1.3355
15:43:41|1.33638
15:43:42|1.33638
15:43:43|1.33638
15:43:44|1.33638
15:43:45|1.33638
15:43:46|1.33638
15:43:48|1.33638
15:43:48|1.33638
15:43:49|1.33638
15:43:50|1.33638
15:43:52|1.33638
15:43:53|1.33638
15:43:54|1.33638
15:43:55|1.33638
15:43:56|1.33638
15:43:57|1.33638
15:43:58|1.33638
15:44:00|1.33698
15:44:01|1.33698
15:44:01|1.33698
15:44:02|1.33698
15:44:04|1.33698
15:44:04|1.33698
15:44:06|1.33698
15:44:06|1.33698
15:44:08|1.33698
15:44:08|1.33698
15:44:09|1.33698
15:44:10|1.33698
15:44:11|1.33698
15:44:12|1.33703
15:44:13|1.33703
15:44:15|1.33703
15:44:16|1.33703
15:44:17|1.33642
15:44:17|1.33642
15:44:18|1.33642
15:44:19|1.33642
15:44:21|1.33642
15:44:21|1.33642
15:44:22|1.33642
15:44:23|1.33642
15:44:25|1.33599
15:44:26|1.33599
15:44:27|1.33597
15:44:27|1.33597
15:44:28|1.33619
15:44:29|1.33619
15:44:30|1.33619
15:44:32|1.33619
15:44:32|1.33619
15:44:34|1.33619
15:44:34|1.33619
15:44:36|1.33619
15:44:37|1.33619
15:44:38|1.33632
15:44:39|1.33632
15:44:40|1.33632
15:44:41|1.33689
15:44:42|1.3364
15:44:44|1.3364
15:44:44|1.3364
15:44:45|1.3364
15:44:47|1.3364
15:44:47|1.3364
15:44:48|1.3364
15:44:49|1.3364
15:44:50|1.3364
15:44:52|1.3364
15:44:53|1.3364
15:44:53|1.3364
15:44:55|1.3364
15:44:55|1.3364
15:44:56|1.3369
15:44:58|1.3369
15:44:58|1.3369
15:45:00|1.3369
15:45:01|1.33768
15:45:02|1.33749
15:45:03|1.33749
15:45:04|1.33749
15:45:06|1.33749
15:45:07|1.33749
15:45:07|1.33749
15:45:08|1.33749
15:45:09|1.33749
15:45:11|1.33749
15:45:12|1.33749
15:45:13|1.33749
15:45:13|1.33749
15:45:14|1.33749
15:45:16|1.33749
15:45:17|1.3382
15:45:18|1.3382
15:45:19|1.3382
15:45:20|1.33795
15:45:21|1.33795
15:45:23|1.33886
15:45:23|1.33886
15:45:25|1.33886
15:45:25|1.33886
15:45:27|1.33886
15:45:27|1.33911
15:45:29|1.33911
15:45:30|1.33911
15:45:31|1.33911
15:45:32|1.33911
15:45:33|1.33854
15:45:34|1.33854
15:45:36|1.33737
15:45:37|1.33737
15:45:38|1.33819
15:45:39|1.33819
15:45:41|1.33795
15:45:41|1.33795
15:45:42|1.33795
15:45:43|1.33795
15:45:45|1.33795
15:45:46|1.33795
15:45:47|1.33795
15:45:48|1.33795
15:45:49|1.33795
15:45:50|1.33795
15:45:51|1.33795
15:45:53|1.33795
15:45:53|1.33795
15:45:54|1.33795
15:45:56|1.33795
15:45:57|1.33795
15:45:57|1.33795
15:45:59|1.33795
15:45:59|1.33795
15:46:00|1.33795
15:46:02|1.33795
15:46:03|1.33795
15:46:04|1.33795
15:46:05|1.33795
15:46:06|1.33722
15:46:07|1.33722
15:46:08|1.33722
15:46:09|1.33722
15:46:10|1.33722
15:46:11|1.33722
15:46:12|1.33722
15:46:13|1.33722
15:46:14|1.33722
15:46:15|1.33722
15:46:16|1.33722
15:46:17|1.33722
15:46:18|1.33722
15:46:19|1.33722
15:46:20|1.33722
15:46:21|1.33722
15:46:22|1.33722
15:46:23|1.33722
15:46:24|1.33722
15:46:25|1.33722
15:46:26|1.33722
15:46:27|1.33696
15:46:28|1.33696
15:46:29|1.33696
15:46:30|1.33696
15:46:31|1.33696
15:46:32|1.33696
15:46:33|1.33617
15:46:34|1.33617
15:46:35|1.33617
15:46:36|1.33617
15:46:38|1.33573
15:46:38|1.33573
15:46:39|1.33573
15:46:41|1.33573
15:46:42|1.33573
15:46:43|1.33573
15:46:44|1.33573
15:46:45|1.33573
15:46:46|1.33573
15:46:47|1.33573
15:46:49|1.33573
15:46:49|1.33455
15:46:51|1.33455
15:46:51|1.33455
15:46:53|1.33455
15:46:54|1.33455
15:46:54|1.33455
15:46:55|1.33455
15:46:56|1.33455
15:46:57|1.33455
15:46:58|1.33455
15:46:59|1.33455
15:47:01|1.33455
15:47:01|1.33455
15:47:02|1.33416
15:47:03|1.33416
15:47:05|1.33426
15:47:06|1.33429
15:47:08|1.33429
15:47:08|1.33429
15:47:09|1.33338
15:47:10|1.33343
15:47:11|1.33343
15:47:12|1.33343
15:47:13|1.33343
15:47:14|1.33324
15:47:15|1.33324
15:47:16|1.33324
15:47:18|1.33324
15:47:18|1.33324
15:47:19|1.33324
15:47:20|1.33324
15:47:21|1.33324
15:47:22|1.33324
15:47:23|1.33324
15:47:24|1.33324
15:47:25|1.33299
15:47:26|1.33299
15:47:27|1.33299
15:47:29|1.33299
15:47:30|1.33287
15:47:30|1.33287
15:47:32|1.33264
15:47:32|1.33219
15:47:33|1.33219
15:47:34|1.33219
15:47:35|1.33219
15:47:36|1.33219
15:47:37|1.33219
15:47:39|1.33219
15:47:40|1.33226
15:47:40|1.33226
15:47:42|1.33219
15:47:43|1.33219
15:47:43|1.33219
15:47:44|1.33219
15:47:46|1.33219
15:47:46|1.33219
15:47:48|1.33219
15:47:49|1.33219
15:47:50|1.33219
15:47:51|1.33219
15:47:52|1.33219
15:47:54|1.33219
15:47:54|1.33219
15:47:55|1.33219
15:47:57|1.33219
15:47:58|1.33219
15:47:58|1.33219
15:47:59|1.33219
15:48:00|1.33219
15:48:01|1.33161
15:48:03|1.33232
15:48:03|1.33232
15:48:04|1.33232
15:48:05|1.33181
15:48:06|1.33181
15:48:07|1.33181
15:48:08|1.33181
15:48:09|1.33181
15:48:10|1.33181
15:48:11|1.33181
15:48:13|1.33181
15:48:13|1.33181
15:48:14|1.33181
15:48:15|1.33181
15:48:16|1.33181
15:48:17|1.33181
15:48:18|1.33181
15:48:20|1.33181
15:48:21|1.33181
15:48:22|1.33181
15:48:22|1.33181
15:48:23|1.33181
15:48:24|1.33181
15:48:25|1.33181
15:48:26|1.33181
15:48:28|1.33181
15:48:28|1.33181
15:48:29|1.33181
15:48:30|1.33181
15:48:31|1.33181
15:48:32|1.33181
15:48:33|1.33181
15:48:34|1.33181
15:48:35|1.33181
15:48:36|1.33181
15:48:37|1.33181
15:48:38|1.33181
15:48:40|1.33181
15:48:40|1.33181
15:48:42|1.33492
15:48:44|1.33492
15:48:45|1.33492
15:48:46|1.33492
15:48:47|1.33527
15:48:48|1.33527
15:48:49|1.33527
15:48:51|1.33527
15:48:51|1.33527
15:48:53|1.33577
15:48:53|1.33577
15:48:55|1.33577
15:48:55|1.33577
15:48:56|1.33577
15:48:57|1.33577
15:48:58|1.33577
15:48:59|1.33577
15:49:01|1.33577
15:49:01|1.33577
15:49:03|1.3346
15:49:03|1.3346
15:49:04|1.3346
15:49:06|1.3346
15:49:06|1.3346
15:49:07|1.3346
15:49:08|1.3346
15:49:09|1.33558
15:49:10|1.33558
15:49:12|1.33558
15:49:13|1.33558
15:49:14|1.33443
15:49:15|1.33443
15:49:16|1.33443
15:49:17|1.33443
15:49:18|1.33443
15:49:19|1.33443
15:49:20|1.33443
15:49:21|1.33443
15:49:22|1.33443
15:49:23|1.33443
15:49:24|1.33443
15:49:25|1.33443
15:49:26|1.33443
15:49:27|1.33443
15:49:28|1.33443
15:49:29|1.33443
15:49:30|1.33443
15:49:31|1.33443
15:49:32|1.33507
15:49:34|1.33507
15:49:34|1.33507
15:49:35|1.33507
15:49:37|1.33578
15:49:37|1.33578
15:49:38|1.33578
15:49:40|1.33578
15:49:42|1.33578
15:49:42|1.33578
15:49:43|1.33578
15:49:44|1.33578
15:49:46|1.33578
15:49:46|1.33578
15:49:47|1.33578
15:49:49|1.33545
15:49:49|1.33554
15:49:51|1.33554
15:49:52|1.33554
15:49:53|1.33554
15:49:54|1.33554
15:49:55|1.33554
15:49:55|1.33554
15:49:57|1.33554
15:49:58|1.33554
15:49:59|1.33554
15:50:00|1.33554
15:50:01|1.33554
15:50:02|1.33554
15:50:03|1.33554
15:50:04|1.33554
15:50:05|1.33508
15:50:06|1.33508
15:50:07|1.33508
15:50:08|1.33508
15:50:09|1.33508
15:50:10|1.33508
15:50:11|1.33508
15:50:12|1.33508
15:50:13|1.33508
15:50:14|1.33417
15:50:15|1.33417
15:50:16|1.33417
15:50:17|1.33417
15:50:18|1.33417
15:50:19|1.33417
15:50:20|1.33501
15:50:22|1.33501
15:50:23|1.33501
15:50:23|1.33501
15:50:25|1.33501
15:50:25|1.33501
15:50:26|1.33501
15:50:27|1.33501
15:50:28|1.33501
15:50:30|1.33501
15:50:30|1.33501
15:50:32|1.33501
15:50:33|1.33458
15:50:33|1.33458
15:50:35|1.33458
15:50:35|1.33458
15:50:37|1.33458
15:50:38|1.33458
15:50:39|1.33458
15:50:40|1.33458
15:50:42|1.33458
15:50:42|1.33458
15:50:44|1.33458
15:50:45|1.33599
15:50:46|1.33599
15:50:47|1.33599
15:50:48|1.33599
15:50:49|1.33599
15:50:50|1.33599
15:50:51|1.33599
15:50:52|1.33599
15:50:53|1.33599
15:50:54|1.33599
15:50:56|1.33599
15:50:57|1.33599
15:50:58|1.33599
15:50:59|1.33599
15:51:00|1.33599
15:51:00|1.33599
15:51:02|1.33599
15:51:03|1.33599
15:51:04|1.33599
15:51:04|1.33599
15:51:06|1.33599
15:51:07|1.33599
15:51:08|1.33308
15:51:09|1.33308
15:51:10|1.33308
15:51:11|1.33308
15:51:12|1.33311
15:51:12|1.33311
15:51:13|1.33311
15:51:15|1.33311
15:51:16|1.33311
15:51:16|1.33261
15:51:17|1.33261
15:51:19|1.33261
15:51:20|1.33261
15:51:21|1.33261
15:51:22|1.33222
15:51:23|1.33193
15:51:23|1.33193
15:51:25|1.33183
15:51:26|1.33183
15:51:27|1.33183
15:51:28|1.33183
15:51:29|1.33152
15:51:30|1.33152
15:51:31|1.33152
15:51:32|1.33152
15:51:33|1.33152
15:51:34|1.33152
15:51:35|1.33152
15:51:36|1.33152
15:51:37|1.33152
15:51:38|1.33152
15:51:39|1.33152
15:51:40|1.33152
15:51:41|1.33152
15:51:43|1.33152
15:51:44|1.33152
15:51:45|1.33152
15:51:46|1.33156
15:51:47|1.33156
15:51:49|1.33104
15:51:50|1.33104
15:51:51|1.33104
15:51:52|1.33104
15:51:53|1.33059
15:51:53|1.33101
15:51:55|1.33101
15:51:55|1.33101
15:51:57|1.33101
15:51:58|1.33101
15:51:59|1.33101
15:52:00|1.33101
15:52:01|1.33101
15:52:02|1.33101
15:52:03|1.33101
15:52:04|1.33101
15:52:05|1.33101
15:52:06|1.33101
15:52:07|1.33101
15:52:08|1.33101
15:52:09|1.33101
15:52:10|1.33101
15:52:11|1.33101
15:52:12|1.32962
15:52:13|1.32951
15:52:14|1.32951
15:52:15|1.32951
15:52:16|1.32937
15:52:17|1.32919
15:52:18|1.32893
15:52:19|1.32856
15:52:20|1.32889
15:52:21|1.32908
15:52:22|1.32908
15:52:23|1.32908
15:52:24|1.32908
15:52:25|1.32908
15:52:26|1.32891
15:52:27|1.32891
15:52:28|1.32974
15:52:29|1.3298
15:52:30|1.3298
15:52:31|1.32988
15:52:32|1.33001
15:52:33|1.33001
15:52:34|1.33001
15:52:35|1.33001
15:52:37|1.33001
15:52:37|1.32955
15:52:38|1.32941
15:52:39|1.32941
15:52:40|1.32941
15:52:42|1.32941
15:52:42|1.32969
15:52:44|1.32969
15:52:45|1.32969
15:52:47|1.32969
15:52:49|1.32969
15:52:50|1.32969
15:52:50|1.33053
15:52:52|1.33053
15:52:53|1.33053
15:52:54|1.33053
15:52:55|1.33053
15:52:56|1.33053
15:52:57|1.33053
15:52:58|1.33053
15:52:59|1.33032
15:53:00|1.33032
15:53:01|1.33032
15:53:02|1.33082
15:53:03|1.33082
15:53:04|1.3332
15:53:05|1.3332
15:53:06|1.33283
15:53:08|1.33283
15:53:08|1.33283
15:53:09|1.33283
15:53:10|1.33283
15:53:11|1.33283
15:53:13|1.33253
15:53:13|1.33253
15:53:14|1.33253
15:53:15|1.33253
15:53:16|1.33253
15:53:17|1.33253
15:53:18|1.3322
15:53:19|1.332
15:53:20|1.33233
15:53:21|1.33233
15:53:22|1.33233
15:53:23|1.33233
15:53:24|1.33233
15:53:25|1.33233
15:53:26|1.33233
15:53:28|1.33233
15:53:28|1.33233
15:53:30|1.33233
15:53:31|1.33233
15:53:32|1.33233
15:53:33|1.33233
15:53:34|1.33233
15:53:35|1.33233
15:53:35|1.33233
15:53:36|1.3332
15:53:38|1.3332
15:53:39|1.3332
15:53:40|1.3332
15:53:41|1.3332
15:53:42|1.3332
15:53:43|1.3332
15:53:45|1.3332
15:53:46|1.3332
15:53:46|1.3332
15:53:47|1.3332
15:53:48|1.33196
15:53:50|1.33196
15:53:51|1.33196
15:53:52|1.33196
15:53:53|1.33196
15:53:54|1.33196
15:53:55|1.33196
15:53:56|1.33196
15:53:57|1.33196
15:53:58|1.33196
15:53:59|1.33196
15:54:00|1.33196
15:54:02|1.33196
15:54:03|1.33196
15:54:03|1.33196
15:54:04|1.33196
15:54:05|1.33308
15:54:07|1.33308
15:54:07|1.33308
15:54:08|1.33324
15:54:09|1.33324
15:54:10|1.33324
15:54:11|1.33354
15:54:12|1.33354
15:54:14|1.33354
15:54:15|1.33354
15:54:15|1.33354
15:54:16|1.33354
15:54:18|1.33354
15:54:18|1.33354
15:54:20|1.33354
15:54:21|1.33354
15:54:22|1.33187
15:54:22|1.33187
15:54:24|1.33187
15:54:25|1.33187
15:54:26|1.33187
15:54:27|1.33187
15:54:28|1.33187
15:54:29|1.33187
15:54:30|1.33187
15:54:31|1.33187
15:54:32|1.33187
15:54:33|1.33187
15:54:34|1.33187
15:54:35|1.33187
15:54:36|1.33195
15:54:37|1.33195
15:54:38|1.33195
15:54:39|1.33195
15:54:40|1.33195
15:54:42|1.33195
15:54:43|1.33195
15:54:43|1.33195
15:54:45|1.33195
15:54:46|1.33195
15:54:47|1.33195
15:54:48|1.33195
15:54:49|1.33195
15:54:50|1.33195
15:54:51|1.33195
15:54:52|1.33284
15:54:53|1.33284
15:54:54|1.33284
15:54:55|1.33284
15:54:56|1.33284
15:54:57|1.33284
15:54:58|1.33284
15:55:00|1.33284
15:55:01|1.33284
15:55:02|1.33284
15:55:03|1.33284
15:55:04|1.33284
15:55:05|1.33189
15:55:05|1.33154
15:55:07|1.33154
15:55:07|1.33154
15:55:09|1.33131
15:55:10|1.33131
15:55:11|1.33131
15:55:13|1.33058
15:55:13|1.33058
15:55:14|1.33058
15:55:15|1.33058
15:55:16|1.33058
15:55:17|1.33058
15:55:18|1.33058
15:55:19|1.33058
15:55:20|1.33058
15:55:21|1.33058
15:55:22|1.33058
15:55:23|1.33058
15:55:25|1.33
15:55:25|1.33
15:55:26|1.33
15:55:27|1.33
15:55:28|1.33
15:55:29|1.33065
15:55:31|1.33065
15:55:31|1.33065
15:55:32|1.33065
15:55:33|1.33065
15:55:34|1.33065
15:55:35|1.33065
15:55:36|1.33065
15:55:38|1.33065
15:55:38|1.33065
15:55:39|1.33169
15:55:40|1.33169
15:55:41|1.33169
15:55:42|1.33169
15:55:43|1.33169
15:55:45|1.33169
15:55:47|1.33169
15:55:48|1.33169
15:55:49|1.33169
15:55:50|1.33169
15:55:51|1.33169
15:55:52|1.33169
15:55:53|1.33169
15:55:54|1.33169
15:55:55|1.33169
15:55:56|1.33169
15:55:57|1.33169
15:55:58|1.33169
15:55:59|1.33169
15:56:01|1.33169
15:56:01|1.33169
15:56:02|1.33169
15:56:03|1.33169
15:56:05|1.33169
15:56:05|1.33169
15:56:06|1.33169
15:56:07|1.33169
15:56:08|1.33169
15:56:09|1.33169
15:56:10|1.33345
15:56:11|1.33345
15:56:12|1.33345
15:56:13|1.33345
15:56:15|1.33345
15:56:15|1.33345
15:56:16|1.33345
15:56:18|1.33345
15:56:18|1.33345
15:56:19|1.33345
15:56:20|1.33345
15:56:21|1.33345
15:56:23|1.33345
15:56:24|1.33345
15:56:24|1.33345
15:56:25|1.33345
15:56:26|1.33345
15:56:27|1.33345
15:56:28|1.33345
15:56:29|1.33345
15:56:31|1.33345
15:56:32|1.33345
15:56:32|1.33345
15:56:33|1.33345
15:56:35|1.33345
15:56:35|1.33345
15:56:36|1.33493
15:56:38|1.33493
15:56:38|1.33493
15:56:39|1.33493
15:56:41|1.33493
15:56:42|1.33493
15:56:43|1.33507
15:56:44|1.33507
15:56:44|1.33507
15:56:45|1.33507
15:56:47|1.33507
15:56:49|1.33507
15:56:49|1.33507
15:56:51|1.33507
15:56:52|1.33507
15:56:53|1.33507
15:56:53|1.33507
15:56:55|1.33507
15:56:55|1.33507
15:56:57|1.33507
15:56:58|1.33507
15:56:59|1.33507
15:57:00|1.33507
15:57:01|1.33507
15:57:01|1.33507
15:57:03|1.33507
15:57:04|1.33507
15:57:05|1.33507
15:57:06|1.33507
15:57:07|1.33507
15:57:08|1.33507
15:57:09|1.33507
15:57:10|1.33507
15:57:12|1.33507
15:57:12|1.33507
15:57:14|1.33507
15:57:15|1.33507
15:57:16|1.33507
15:57:18|1.33507
15:57:18|1.33507
15:57:20|1.33507
15:57:20|1.33507
15:57:22|1.33507
15:57:22|1.33507
15:57:23|1.33507
15:57:24|1.33507
15:57:26|1.33507
15:57:27|1.33507
15:57:28|1.33507
15:57:29|1.33507
15:57:30|1.33401
15:57:31|1.33401
15:57:32|1.33401
15:57:33|1.33401
15:57:34|1.33401
15:57:35|1.33401
15:57:36|1.33401
15:57:37|1.33401
15:57:38|1.33401
15:57:39|1.33401
15:57:40|1.33305
15:57:41|1.33305
15:57:42|1.33305
15:57:43|1.33305
15:57:44|1.33305
15:57:45|1.33305
15:57:46|1.33305
15:57:48|1.33397
15:57:48|1.33397
15:57:51|1.33397
15:57:51|1.33397
15:57:53|1.33397
15:57:54|1.33397
15:57:54|1.33397
15:57:56|1.33397
15:57:57|1.33397
15:57:58|1.33397
15:57:59|1.33397
15:58:00|1.33397
15:58:01|1.33397
15:58:02|1.33397
15:58:02|1.33397
15:58:04|1.33397
15:58:05|1.33448
15:58:06|1.33448
15:58:06|1.33448
15:58:08|1.33448
15:58:09|1.33448
15:58:10|1.33448
15:58:11|1.33448
15:58:12|1.33448
15:58:13|1.33448
15:58:14|1.33448
15:58:15|1.33448
15:58:16|1.33448
15:58:17|1.33448
15:58:18|1.33448
15:58:19|1.33448
15:58:20|1.33448
15:58:21|1.33448
15:58:22|1.33448
15:58:23|1.33448
15:58:24|1.33448
15:58:25|1.33448
15:58:26|1.33448
15:58:27|1.33448
15:58:28|1.33448
15:58:29|1.33448
15:58:30|1.33448
15:58:31|1.33448
15:58:32|1.33448
15:58:33|1.33448
15:58:34|1.33448
15:58:35|1.33501
15:58:36|1.33501
15:58:37|1.33501
15:58:38|1.33501
15:58:39|1.33501
15:58:40|1.33501
15:58:41|1.33501
15:58:42|1.33501
15:58:43|1.33504
15:58:44|1.33503
15:58:45|1.33503
15:58:46|1.33507
15:58:47|1.33507
15:58:48|1.33507
15:58:50|1.33507
15:58:52|1.33507
15:58:53|1.33507
15:58:54|1.33507
15:58:54|1.33507
15:58:56|1.33507
15:58:56|1.33507
15:58:58|1.33507
15:58:59|1.33507
15:58:59|1.33507
15:59:01|1.33507
15:59:02|1.33507
15:59:03|1.33507
15:59:04|1.33507
15:59:05|1.33507
15:59:07|1.33507
15:59:08|1.33507
15:59:09|1.33507
15:59:09|1.33507
15:59:11|1.33507
15:59:12|1.33507
15:59:12|1.33507
15:59:14|1.33507
15:59:15|1.33507
15:59:16|1.33507
15:59:17|1.33507
15:59:18|1.33623
15:59:19|1.33638
15:59:20|1.33638
15:59:21|1.33678
15:59:22|1.33675
15:59:23|1.33694
15:59:24|1.33699
15:59:25|1.33683
15:59:26|1.33683
15:59:27|1.33651
15:59:28|1.33651
15:59:29|1.33651
15:59:30|1.33651
15:59:31|1.33651
15:59:32|1.33651
15:59:33|1.33651
15:59:34|1.33651
15:59:35|1.33651
15:59:36|1.33651
15:59:37|1.33651
15:59:38|1.33651
15:59:39|1.33651
15:59:40|1.33651
15:59:41|1.33651
15:59:42|1.33651
15:59:43|1.33651
15:59:44|1.33651
15:59:45|1.33651
15:59:46|1.33651
15:59:47|1.33651
15:59:48|1.33651
15:59:49|1.33651
15:59:51|1.33651
15:59:52|1.33651
15:59:53|1.33689
15:59:54|1.33689
15:59:55|1.33689
15:59:56|1.33689
15:59:58|1.33689
15:59:58|1.33689
16:00:00|1.33689
16:00:00|1.33689
16:00:01|1.33689
16:00:03|1.33689
16:00:04|1.33689
16:00:05|1.33689
16:00:05|1.33689
16:00:06|1.33689
16:00:07|1.33689
16:00:09|1.33637
16:00:10|1.33637
16:00:11|1.33637
16:00:12|1.33739
16:00:13|1.33739
16:00:14|1.33739
16:00:15|1.33739
16:00:17|1.33739
16:00:17|1.33739
16:00:18|1.33739
16:00:20|1.33739
16:00:21|1.33739
16:00:22|1.33739
16:00:23|1.33739
16:00:24|1.33739
16:00:25|1.33742
16:00:26|1.33742
16:00:27|1.33742
16:00:29|1.33742
16:00:30|1.33742
16:00:31|1.33742
16:00:32|1.33742
16:00:34|1.338
16:00:34|1.338
16:00:35|1.338
16:00:37|1.338
16:00:38|1.338
16:00:39|1.338
16:00:40|1.33805
16:00:41|1.33805
16:00:42|1.33805
16:00:43|1.33805
16:00:45|1.33805
16:00:45|1.33805
16:00:47|1.33805
16:00:48|1.33805
16:00:49|1.33805
16:00:50|1.338
16:00:51|1.338
16:00:52|1.338
16:00:53|1.338
16:00:54|1.3373
16:00:56|1.3373
16:00:57|1.3373
16:00:57|1.3373
16:00:59|1.3373
16:01:00|1.3373
16:01:01|1.3373
16:01:02|1.3373
16:01:04|1.3373
16:01:05|1.33887
16:01:06|1.33916
16:01:07|1.33916
16:01:09|1.33974
16:01:10|1.33974
16:01:11|1.33974
16:01:12|1.33877
16:01:12|1.33895
16:01:14|1.33895
16:01:15|1.33895
16:01:16|1.33891
16:01:17|1.33891
16:01:18|1.3395
16:01:19|1.3395
16:01:20|1.3395
16:01:20|1.3395
16:01:22|1.3395
16:01:24|1.3395
16:01:24|1.3395
16:01:25|1.3395
16:01:26|1.3396
16:01:27|1.33975
16:01:29|1.33975
16:01:29|1.33975
16:01:31|1.33975
16:01:31|1.34
16:01:32|1.34
16:01:34|1.34
16:01:34|1.34
16:01:36|1.34
16:01:37|1.34
16:01:38|1.34
16:01:39|1.3393
16:01:39|1.3393
16:01:41|1.3386
16:01:42|1.3386
16:01:44|1.3386
16:01:44|1.3386
16:01:45|1.3386
16:01:47|1.3386
16:01:48|1.3386
16:01:48|1.3386
16:01:50|1.3386
16:01:50|1.3386
16:01:51|1.3386
16:01:53|1.3386
16:01:53|1.3386
16:01:54|1.3386
16:01:56|1.3386
16:01:56|1.3386
16:01:58|1.3386
16:01:59|1.3386
16:01:59|1.3386
16:02:00|1.3386
16:02:02|1.3386
16:02:02|1.33812
16:02:03|1.33812
16:02:05|1.33812
16:02:06|1.33766
16:02:07|1.33725
16:02:07|1.33725
16:02:08|1.33725
16:02:09|1.33725
16:02:11|1.33725
16:02:12|1.33725
16:02:13|1.33725
16:02:14|1.33725
16:02:14|1.33725
16:02:16|1.33725
16:02:17|1.33725
16:02:18|1.33725
16:02:19|1.33725
16:02:20|1.33725
16:02:20|1.33725
16:02:22|1.33725
16:02:24|1.33725
16:02:24|1.33725
16:02:25|1.33725
16:02:27|1.33725
16:02:27|1.33725
16:02:28|1.33725
16:02:30|1.33725
16:02:31|1.33617
16:02:32|1.33617
16:02:34|1.33617
16:02:35|1.33617
16:02:36|1.33617
16:02:36|1.33617
16:02:38|1.33617
16:02:39|1.33617
16:02:40|1.33592
16:02:42|1.33592
16:02:43|1.33592
16:02:44|1.33592
16:02:45|1.33592
16:02:46|1.33592
16:02:47|1.33592
16:02:48|1.33592
16:02:49|1.33592
16:02:50|1.33592
16:02:51|1.33592
16:02:53|1.33592
16:02:54|1.33592
16:02:54|1.33592
16:02:56|1.33592
16:02:57|1.33592
16:02:58|1.33592
16:02:58|1.3352
16:03:00|1.3352
16:03:02|1.3352
16:03:02|1.3352
16:03:03|1.3352
16:03:05|1.3352
16:03:06|1.3352
16:03:07|1.3352
16:03:08|1.3352
16:03:09|1.3352
16:03:10|1.3352
16:03:10|1.3352
16:03:11|1.33566
16:03:12|1.33566
16:03:14|1.33566
16:03:14|1.33566
16:03:15|1.33551
16:03:16|1.33551
16:03:18|1.3355
16:03:18|1.3355
16:03:19|1.3355
16:03:20|1.3355
16:03:22|1.3355
16:03:23|1.3355
16:03:23|1.3355
16:03:24|1.3355
16:03:25|1.3355
16:03:26|1.3355
16:03:28|1.3355
16:03:28|1.3355
16:03:30|1.3355
16:03:31|1.3355
16:03:33|1.3355
16:03:34|1.3355
16:03:35|1.3355
16:03:36|1.3355
16:03:38|1.3355
16:03:39|1.3355
16:03:40|1.3355
16:03:40|1.3355
16:03:42|1.3355
16:03:43|1.3355
16:03:43|1.3355
16:03:44|1.3355
16:03:46|1.3355
16:03:46|1.3355
16:03:47|1.33647
16:03:48|1.33647
16:03:50|1.33647
16:03:51|1.33647
16:03:51|1.33647
16:03:53|1.33647
16:03:54|1.33647
16:03:55|1.33647
16:03:55|1.33647
16:03:57|1.33647
16:03:57|1.33647
16:03:59|1.33647
16:04:00|1.33647
16:04:01|1.33647
16:04:02|1.33647
16:04:03|1.33647
16:04:04|1.33647
16:04:05|1.33647
16:04:06|1.33674
16:04:07|1.33674
16:04:08|1.33674
16:04:09|1.33674
16:04:10|1.33674
16:04:11|1.33674
16:04:12|1.33674
16:04:13|1.33674
16:04:14|1.33674
16:04:15|1.33674
16:04:16|1.33674
16:04:18|1.33674
16:04:18|1.33674
16:04:19|1.33674
16:04:21|1.33674
16:04:21|1.33674
16:04:22|1.33674
16:04:24|1.33674
16:04:25|1.33674
16:04:25|1.33674
16:04:27|1.33674
16:04:28|1.33884
16:04:29|1.33893
16:04:30|1.33893
16:04:32|1.33895
16:04:33|1.33891
16:04:33|1.33891
16:04:36|1.33891
16:04:36|1.33891
16:04:37|1.33891
16:04:39|1.33891
16:04:40|1.33905
16:04:41|1.33905
16:04:41|1.33905
16:04:42|1.33905
16:04:44|1.33905
16:04:45|1.33905
16:04:46|1.33905
16:04:47|1.33905
16:04:48|1.33905
16:04:49|1.33905
16:04:50|1.33905
16:04:52|1.33905
16:04:52|1.33905
16:04:53|1.33905
16:04:55|1.33905
16:04:55|1.33905
16:04:56|1.33905
16:04:58|1.33905
16:04:58|1.33905
16:04:59|1.33905
16:05:00|1.33905
16:05:02|1.33905
16:05:03|1.33905
16:05:04|1.33905
16:05:04|1.33905
16:05:05|1.33905
16:05:07|1.33905
16:05:08|1.33905
16:05:09|1.33905
16:05:10|1.33905
16:05:11|1.33905
16:05:12|1.33905
16:05:14|1.33905
16:05:14|1.33905
16:05:15|1.33905
16:05:17|1.33849
16:05:18|1.33849
16:05:19|1.33849
16:05:20|1.33849
16:05:21|1.3384
16:05:22|1.3384
16:05:23|1.3384
16:05:24|1.3384
16:05:25|1.3384
16:05:26|1.33674
16:05:27|1.33674
16:05:28|1.33674
16:05:29|1.33674
16:05:30|1.33674
16:05:31|1.33674
16:05:33|1.33674
16:05:33|1.33674
16:05:35|1.33674
16:05:37|1.33674
16:05:37|1.33674
16:05:39|1.33674
16:05:40|1.33674
16:05:41|1.33674
16:05:42|1.33651
16:05:43|1.33651
16:05:43|1.33651
16:05:45|1.33651
16:05:46|1.33651
16:05:47|1.33651
16:05:48|1.33651
16:05:49|1.33651
16:05:50|1.33651
16:05:51|1.33651
16:05:52|1.33651
16:05:54|1.33651
16:05:54|1.33651
16:05:55|1.33651
16:05:57|1.33651
16:05:57|1.33651
16:05:59|1.33651
16:05:59|1.33651
16:06:00|1.33651
16:06:01|1.33856
16:06:03|1.33856
16:06:04|1.33856
16:06:05|1.33856
16:06:06|1.33856
16:06:07|1.33856
16:06:08|1.33856
16:06:09|1.33722
16:06:10|1.33722
16:06:11|1.33722
16:06:12|1.33722
16:06:13|1.33722
16:06:14|1.33722
16:06:15|1.33722
16:06:16|1.33722
16:06:17|1.33722
16:06:19|1.3373
16:06:19|1.3373
16:06:20|1.3373
16:06:22|1.3373
16:06:22|1.3373
16:06:24|1.3373
16:06:25|1.3373
16:06:25|1.33711
16:06:27|1.33625
16:06:28|1.33625
16:06:29|1.33625
16:06:30|1.33625
16:06:31|1.33625
16:06:32|1.33625
16:06:34|1.33625
16:06:34|1.33625
16:06:36|1.33625
16:06:37|1.33625
16:06:38|1.33625
16:06:39|1.33625
16:06:39|1.33625
16:06:41|1.33625
16:06:43|1.33625
16:06:43|1.33625
16:06:45|1.33625
16:06:46|1.33625
16:06:47|1.33625
16:06:47|1.33625
16:06:49|1.33625
16:06:50|1.33625
16:06:51|1.33625
16:06:52|1.33625
16:06:53|1.33625
16:06:53|1.33625
16:06:55|1.33625
16:06:55|1.33625
16:06:57|1.33625
16:06:58|1.33625
16:06:59|1.33625
16:07:00|1.33625
16:07:01|1.33625
16:07:03|1.33674
16:07:04|1.33674
16:07:04|1.33646
16:07:05|1.33646
16:07:07|1.33646
16:07:07|1.33646
16:07:08|1.33646
16:07:09|1.33646
16:07:11|1.33646
16:07:11|1.33646
16:07:13|1.33646
16:07:14|1.33646
16:07:15|1.33646
16:07:15|1.33646
16:07:16|1.33646
16:07:17|1.33756
16:07:18|1.33756
16:07:19|1.33756
16:07:20|1.33756
16:07:21|1.33756
16:07:22|1.33756
16:07:23|1.33756
16:07:24|1.33756
16:07:25|1.33756
16:07:26|1.33756
16:07:27|1.33756
16:07:30|1.33756
16:07:30|1.33756
16:07:31|1.33756
16:07:32|1.33756
16:07:34|1.33756
16:07:36|1.33756
16:07:36|1.33812
16:07:38|1.33812
16:07:39|1.33812
16:07:40|1.33812
16:07:41|1.33812
16:07:42|1.33812
16:07:43|1.33812
16:07:44|1.33812
16:07:45|1.33812
16:07:46|1.33812
16:07:47|1.33756
16:07:48|1.33831
16:07:49|1.33831
16:07:50|1.33831
16:07:51|1.33772
16:07:53|1.33772
16:07:54|1.33772
16:07:55|1.33772
16:07:56|1.33772
16:07:58|1.33772
16:07:59|1.33772
16:07:59|1.33772
16:08:00|1.33772
16:08:02|1.33772
16:08:03|1.33772
16:08:04|1.33772
16:08:04|1.33772
16:08:06|1.33772
16:08:07|1.3369
16:08:07|1.3369
16:08:09|1.3369
16:08:09|1.3369
16:08:10|1.3369
16:08:12|1.3369
16:08:12|1.3369
16:08:14|1.3369
16:08:15|1.3369
16:08:16|1.3369
16:08:17|1.3387
16:08:18|1.3387
16:08:19|1.3387
16:08:19|1.3387
16:08:21|1.3387
16:08:22|1.3387
16:08:23|1.3387
16:08:23|1.3387
16:08:25|1.3387
16:08:25|1.3387
16:08:27|1.3387
16:08:28|1.3387
16:08:29|1.3387
16:08:30|1.3387
16:08:31|1.3387
16:08:32|1.3387
16:08:33|1.3387
16:08:34|1.3387
16:08:35|1.3387
16:08:37|1.3387
16:08:38|1.3387
16:08:39|1.3387
16:08:40|1.3387
16:08:41|1.3387
16:08:42|1.3387
16:08:43|1.3387
16:08:44|1.3387
16:08:45|1.3387
16:08:46|1.3387
16:08:47|1.3387
16:08:48|1.33829
16:08:49|1.33829
16:08:50|1.33829
16:08:51|1.33829
16:08:52|1.33829
16:08:53|1.33829
16:08:55|1.33829
16:08:55|1.33829
16:08:56|1.33829
16:08:58|1.33829
16:08:58|1.33829
16:08:59|1.33829
16:09:01|1.33829
16:09:02|1.33829
16:09:03|1.33829
16:09:04|1.33829
16:09:05|1.33829
16:09:06|1.33829
16:09:07|1.33829
16:09:08|1.33829
16:09:09|1.33829
16:09:10|1.33829
16:09:11|1.33829
16:09:12|1.33829
16:09:13|1.3379
16:09:14|1.3379
16:09:15|1.3379
16:09:16|1.3379
16:09:17|1.3379
16:09:18|1.3379
16:09:19|1.3379
16:09:20|1.3379
16:09:21|1.33758
16:09:22|1.33758
16:09:23|1.33758
16:09:25|1.33758
16:09:25|1.33758
16:09:26|1.33758
16:09:28|1.33758
16:09:29|1.33758
16:09:29|1.33758
16:09:30|1.33758
16:09:31|1.33758
16:09:33|1.336
16:09:34|1.336
16:09:35|1.336
16:09:35|1.336
16:09:37|1.336
16:09:39|1.336
16:09:39|1.336
16:09:41|1.336
16:09:41|1.336
16:09:43|1.336
16:09:43|1.336
16:09:45|1.336
16:09:45|1.336
16:09:47|1.336
16:09:48|1.336
16:09:49|1.336
16:09:49|1.336
16:09:51|1.336
16:09:51|1.336
16:09:52|1.336
16:09:54|1.336
16:09:55|1.336
16:09:56|1.336
16:09:57|1.336
16:09:58|1.336
16:09:59|1.336
16:10:00|1.336
16:10:01|1.336
16:10:03|1.336
16:10:03|1.336
16:10:04|1.336
16:10:06|1.336
16:10:06|1.336
16:10:08|1.336
16:10:08|1.336
16:10:10|1.336
16:10:10|1.336
16:10:12|1.336
16:10:13|1.336
16:10:14|1.336
16:10:15|1.336
16:10:16|1.336
16:10:17|1.336
16:10:18|1.336
16:10:19|1.336
16:10:20|1.336
16:10:21|1.336
16:10:22|1.336
16:10:23|1.336
16:10:24|1.336
16:10:25|1.336
16:10:26|1.336
16:10:27|1.336
16:10:28|1.33804
16:10:29|1.33804
16:10:30|1.33804
16:10:31|1.33804
16:10:32|1.33804
16:10:33|1.33804
16:10:34|1.33804
16:10:35|1.33804
16:10:36|1.33804
16:10:37|1.33859
16:10:39|1.33859
16:10:41|1.33859
16:10:42|1.33859
16:10:42|1.33859
16:10:43|1.33859
16:10:45|1.33825
16:10:45|1.33825
16:10:47|1.33825
16:10:47|1.33825
16:10:48|1.3377
16:10:49|1.3377
16:10:51|1.3377
16:10:52|1.3377
16:10:52|1.3377
16:10:53|1.3377
16:10:54|1.3377
16:10:56|1.3377
16:10:56|1.3377
16:10:59|1.3377
16:10:59|1.3377
16:11:00|1.3377
16:11:01|1.3377
16:11:02|1.3377
16:11:03|1.3377
16:11:04|1.34015
16:11:05|1.3404
16:11:07|1.3404
16:11:08|1.3404
16:11:09|1.3404
16:11:09|1.3404
16:11:10|1.34074
16:11:12|1.34074
16:11:13|1.34074
16:11:14|1.34074
16:11:15|1.34074
16:11:16|1.34074
16:11:17|1.34076
16:11:18|1.34114
16:11:19|1.34114
16:11:19|1.34114
16:11:20|1.34114
16:11:22|1.34114
16:11:23|1.34114
16:11:24|1.34114
16:11:24|1.34114
16:11:25|1.34114
16:11:27|1.34114
16:11:28|1.34114
16:11:29|1.34114
16:11:29|1.34115
16:11:30|1.34115
16:11:32|1.34115
16:11:33|1.34115
16:11:34|1.34115
16:11:35|1.34115
16:11:36|1.34115
16:11:37|1.34115
16:11:38|1.34115
16:11:40|1.34115
16:11:41|1.34115
16:11:42|1.34115
16:11:43|1.34115
16:11:44|1.34115
16:11:45|1.34115
16:11:46|1.34115
16:11:48|1.34115
16:11:49|1.34115
16:11:49|1.34087
16:11:50|1.34087
16:11:52|1.34087
16:11:53|1.34087
16:11:54|1.34087
16:11:55|1.34087
16:11:56|1.34087
16:11:57|1.34087
16:11:58|1.34087
16:11:59|1.34087
16:12:00|1.34087
16:12:02|1.34132
16:12:02|1.34139
16:12:04|1.34186
16:12:04|1.34186
16:12:06|1.34186
16:12:07|1.34186
16:12:08|1.34186
16:12:09|1.34256
16:12:10|1.34256
16:12:11|1.34256
16:12:12|1.34256
16:12:13|1.34256
16:12:14|1.34256
16:12:15|1.34256
16:12:15|1.34256
16:12:17|1.34256
16:12:17|1.34256
16:12:19|1.34256
16:12:20|1.34256
16:12:20|1.34256
16:12:21|1.34256
16:12:22|1.34256
16:12:24|1.34256
16:12:25|1.34186
16:12:25|1.34186
16:12:27|1.34186
16:12:28|1.34186
16:12:29|1.34186
16:12:30|1.34186
16:12:31|1.34186
16:12:32|1.34186
16:12:33|1.34186
16:12:34|1.34186
16:12:35|1.34186
16:12:36|1.34186
16:12:37|1.34186
16:12:38|1.34186
16:12:39|1.34186
16:12:41|1.34186
16:12:42|1.34186
16:12:43|1.34156
16:12:44|1.34156
16:12:45|1.34156
16:12:46|1.34156
16:12:47|1.34156
16:12:48|1.34156
16:12:49|1.34156
16:12:50|1.34156
16:12:51|1.34156
16:12:52|1.34156
16:12:53|1.34156
16:12:54|1.34156
16:12:56|1.34156
16:12:57|1.34202
16:12:58|1.34202
16:12:59|1.34202
16:12:59|1.34202
16:13:00|1.34202
16:13:02|1.34202
16:13:03|1.34169
16:13:04|1.34169
16:13:04|1.34169
16:13:06|1.34169
16:13:08|1.34169
16:13:09|1.34169
16:13:10|1.34169
16:13:11|1.34169
16:13:12|1.34169
16:13:12|1.34169
16:13:14|1.34169
16:13:15|1.34169
16:13:16|1.34169
16:13:17|1.34169
16:13:18|1.34169
16:13:19|1.34169
16:13:20|1.34169
16:13:21|1.34169
16:13:22|1.34
16:13:23|1.34
16:13:24|1.34
16:13:25|1.34127
16:13:26|1.34127
16:13:27|1.34127
16:13:28|1.3414
16:13:29|1.3414
16:13:30|1.34169
16:13:31|1.34169
16:13:32|1.34169
16:13:33|1.34169
16:13:35|1.34169
16:13:35|1.34169
16:13:37|1.34169
16:13:37|1.34169
16:13:38|1.34169
16:13:40|1.34169
16:13:41|1.34169
16:13:42|1.34169
16:13:44|1.34169
16:13:44|1.34169
16:13:46|1.34169
16:13:47|1.34169
16:13:48|1.34169
16:13:48|1.34169
16:13:50|1.34169
16:13:51|1.34169
16:13:52|1.34169
16:13:53|1.34169
16:13:53|1.34169
16:13:55|1.34169
16:13:56|1.34169
16:13:58|1.34169
16:13:59|1.34169
16:14:00|1.34169
16:14:01|1.34169
16:14:01|1.34169
16:14:03|1.34169
16:14:04|1.34169
16:14:05|1.34169
16:14:05|1.34169
16:14:07|1.34169
16:14:08|1.34227
16:14:08|1.34227
16:14:10|1.34227
16:14:12|1.34227
16:14:13|1.34227
16:14:13|1.34227
16:14:14|1.34227
16:14:15|1.34227
16:14:16|1.34227
16:14:17|1.34227
16:14:18|1.34227
16:14:19|1.34187
16:14:20|1.34187
16:14:21|1.34187
16:14:22|1.34187
16:14:24|1.34187
16:14:25|1.34187
16:14:25|1.34187
16:14:26|1.34187
16:14:27|1.34187
16:14:28|1.34167
16:14:29|1.34167
16:14:30|1.34167
16:14:32|1.34167
16:14:32|1.34167
16:14:33|1.34167
16:14:34|1.34167
16:14:35|1.34167
16:14:36|1.34167
16:14:37|1.34167
16:14:38|1.34167
16:14:39|1.34167
16:14:41|1.34167
16:14:43|1.34167
16:14:44|1.34167
16:14:44|1.34167
16:14:46|1.34167
16:14:46|1.34167
16:14:48|1.34167
16:14:48|1.34167
16:14:50|1.34167
16:14:50|1.34167
16:14:52|1.34167
16:14:54|1.34167
16:14:54|1.34167
16:14:56|1.34167
16:14:57|1.34167
16:14:58|1.34259
16:14:58|1.34259
16:15:00|1.34259
16:15:00|1.34259
16:15:01|1.34259
16:15:02|1.34259
16:15:04|1.34259
16:15:05|1.34259
16:15:06|1.34259
16:15:08|1.34259
16:15:08|1.34259
16:15:09|1.34259
16:15:10|1.34259
16:15:11|1.34259
16:15:12|1.34259
16:15:13|1.34259
16:15:14|1.34321
16:15:15|1.34338
16:15:16|1.34338
16:15:17|1.34338
16:15:19|1.34338
16:15:19|1.34338
16:15:21|1.34338
16:15:21|1.34338
16:15:22|1.34338
16:15:23|1.34338
16:15:25|1.34338
16:15:26|1.34338
16:15:26|1.34412
16:15:27|1.34412
16:15:28|1.34412
16:15:29|1.34412
16:15:30|1.34412
16:15:31|1.34412
16:15:32|1.34412
16:15:33|1.34412
16:15:34|1.34412
16:15:35|1.34412
16:15:36|1.34412
16:15:37|1.34412
16:15:38|1.34412
16:15:39|1.34412
16:15:41|1.3439
16:15:41|1.3439
16:15:43|1.3439
16:15:44|1.34427
16:15:45|1.34427
16:15:47|1.34427
16:15:48|1.34427
16:15:49|1.34427
16:15:49|1.34427
16:15:50|1.34427
16:15:52|1.34427
16:15:53|1.34427
16:15:53|1.34427
16:15:55|1.34427
16:15:55|1.34427
16:15:57|1.34427
16:15:58|1.34427
16:15:59|1.34427
16:16:00|1.34427
16:16:01|1.34427
16:16:02|1.34427
16:16:03|1.34454
16:16:04|1.34454
16:16:05|1.34454
16:16:06|1.34454
16:16:07|1.34454
16:16:08|1.34454
16:16:09|1.34454
16:16:10|1.34454
16:16:11|1.34454
16:16:12|1.34568
16:16:13|1.34588
16:16:14|1.34588
16:16:15|1.34588
16:16:16|1.34588
16:16:17|1.34588
16:16:18|1.34588
16:16:19|1.34588
16:16:20|1.34588
16:16:21|1.34588
16:16:22|1.34588
16:16:23|1.34588
16:16:24|1.34588
16:16:25|1.34588
16:16:26|1.34588
16:16:27|1.34588
16:16:28|1.34588
16:16:29|1.34588
16:16:31|1.34588
16:16:31|1.34588
16:16:32|1.34588
16:16:33|1.34602
16:16:34|1.34602
16:16:36|1.34602
16:16:36|1.34602
16:16:37|1.346
16:16:38|1.346
16:16:39|1.346
16:16:40|1.346
16:16:41|1.34602
16:16:42|1.34602
16:16:44|1.34602
16:16:44|1.34602
16:16:46|1.34615
16:16:47|1.34595
16:16:49|1.34595
16:16:50|1.34595
16:16:51|1.34595
16:16:51|1.34595
16:16:53|1.34595
16:16:54|1.34599
16:16:55|1.34587
16:16:56|1.34587
16:16:57|1.34587
16:16:58|1.34587
16:16:59|1.34587
16:17:00|1.34587
16:17:01|1.34587
16:17:02|1.34587
16:17:03|1.34587
16:17:04|1.34587
16:17:05|1.34587
16:17:06|1.34587
16:17:07|1.34705
16:17:08|1.34701
16:17:09|1.34688
16:17:10|1.34688
16:17:11|1.34609
16:17:12|1.34572
16:17:13|1.34503
16:17:14|1.3455
16:17:15|1.3455
16:17:17|1.34501
16:17:17|1.34501
16:17:18|1.34501
16:17:20|1.34501
16:17:20|1.34501
16:17:21|1.34501
16:17:22|1.34501
16:17:23|1.34501
16:17:25|1.345
16:17:26|1.345
16:17:26|1.3444
16:17:27|1.3444
16:17:29|1.3444
16:17:30|1.34354
16:17:31|1.34354
16:17:32|1.3426
16:17:33|1.34243
16:17:33|1.34241
16:17:34|1.34241
16:17:35|1.34241
16:17:37|1.34241
16:17:38|1.34241
16:17:39|1.34241
16:17:40|1.34241
16:17:41|1.34241
16:17:42|1.34241
16:17:42|1.34241
16:17:45|1.34241
16:17:46|1.34241
16:17:47|1.34241
16:17:48|1.34241
16:17:48|1.34241
16:17:49|1.34241
16:17:51|1.34241
16:17:52|1.34241
16:17:53|1.34241
16:17:54|1.33967
16:17:55|1.33967
16:17:56|1.33967
16:17:58|1.33967
16:17:59|1.33967
16:18:00|1.33967
16:18:01|1.33887
16:18:02|1.33887
16:18:03|1.33887
16:18:04|1.33887
16:18:05|1.33992
16:18:06|1.33992
16:18:08|1.33992
16:18:09|1.33992
16:18:10|1.33992
16:18:11|1.33992
16:18:11|1.33992
16:18:13|1.33992
16:18:14|1.33992
16:18:15|1.33992
16:18:15|1.33992
16:18:17|1.33992
16:18:17|1.33992
16:18:19|1.33992
16:18:20|1.33992
16:18:21|1.33992
16:18:22|1.33992
16:18:22|1.33992
16:18:24|1.33841
16:18:25|1.33841
16:18:26|1.33841
16:18:27|1.33841
16:18:29|1.33841
16:18:30|1.33841
16:18:31|1.33841
16:18:32|1.33841
16:18:33|1.33841
16:18:34|1.33841
16:18:35|1.33841
16:18:36|1.33841
16:18:37|1.33841
16:18:38|1.33998
16:18:39|1.34053
16:18:41|1.34053
16:18:42|1.34053
16:18:42|1.34053
16:18:44|1.34053
16:18:46|1.34053
16:18:47|1.34053
16:18:49|1.34053
16:18:50|1.33929
16:18:51|1.33929
16:18:51|1.33929
16:18:53|1.33929
16:18:54|1.33929
16:18:55|1.33929
16:18:56|1.33929
16:18:57|1.33929
16:18:58|1.33887
16:18:59|1.33887
16:19:00|1.33887
16:19:01|1.33887
16:19:02|1.33887
16:19:04|1.33887
16:19:05|1.3387
16:19:06|1.3387
16:19:07|1.3387
16:19:08|1.33832
16:19:09|1.33832
16:19:10|1.33832
16:19:11|1.33832
16:19:12|1.33832
16:19:13|1.33832
16:19:14|1.33832
16:19:15|1.33772
16:19:16|1.33714
16:19:18|1.33714
16:19:18|1.33714
16:19:20|1.33714
16:19:20|1.33714
16:19:22|1.33714
16:19:23|1.33714
16:19:23|1.33715
16:19:24|1.33754
16:19:25|1.33754
16:19:26|1.33754
16:19:27|1.33754
16:19:29|1.33754
16:19:29|1.33754
16:19:30|1.33754
16:19:31|1.33754
16:19:32|1.33754
16:19:33|1.33754
16:19:34|1.33754
16:19:36|1.33754
16:19:37|1.33754
16:19:37|1.33754
16:19:39|1.33754
16:19:39|1.33754
16:19:41|1.3378
16:19:42|1.33828
16:19:43|1.33828
16:19:44|1.33755
16:19:45|1.33755
16:19:47|1.33755
16:19:47|1.33755
16:19:49|1.33755
16:19:51|1.33835
16:19:53|1.33835
16:19:54|1.33835
16:19:55|1.33835
16:19:56|1.33835
16:19:57|1.33835
16:19:58|1.33835
16:19:58|1.33835
16:19:59|1.33835
16:20:00|1.33835
16:20:02|1.33835
16:20:02|1.33835
16:20:04|1.33835
16:20:04|1.33835
16:20:06|1.33894
16:20:07|1.33894
16:20:08|1.33894
16:20:09|1.33894
16:20:10|1.33894
16:20:11|1.33894
16:20:12|1.34069
16:20:13|1.34069
16:20:14|1.33998
16:20:16|1.33998
16:20:16|1.34163
16:20:17|1.34163
16:20:18|1.34163
16:20:19|1.34163
16:20:21|1.34163
16:20:22|1.34163
16:20:22|1.34163
16:20:24|1.34163
16:20:24|1.34163
16:20:26|1.34163
16:20:27|1.34163
16:20:28|1.34163
16:20:29|1.34163
16:20:30|1.34163
16:20:31|1.34163
16:20:31|1.34163
16:20:33|1.34163
16:20:34|1.34163
16:20:35|1.34163
16:20:36|1.34163
16:20:36|1.34163
16:20:37|1.34163
16:20:39|1.34163
16:20:40|1.34163
16:20:41|1.34163
16:20:41|1.34163
16:20:42|1.34163
16:20:44|1.34163
16:20:45|1.34163
16:20:46|1.34163
16:20:47|1.34163
16:20:48|1.34163
16:20:49|1.34163
16:20:50|1.34163
16:20:52|1.34163
16:20:53|1.34163
16:20:54|1.34163
16:20:55|1.34163
16:20:56|1.34136
16:20:57|1.34136
16:20:58|1.34136
16:20:58|1.34136
16:21:01|1.34136
16:21:01|1.34136
16:21:03|1.3401
16:21:03|1.3401
16:21:04|1.3401
16:21:06|1.3401
16:21:06|1.3401
16:21:08|1.3401
16:21:09|1.3401
16:21:10|1.3401
16:21:11|1.3401
16:21:12|1.3401
16:21:14|1.34034
16:21:14|1.34034
16:21:15|1.34034
16:21:16|1.34034
16:21:18|1.34034
16:21:18|1.34034
16:21:19|1.34034
16:21:20|1.34034
16:21:21|1.34034
16:21:22|1.34034
16:21:23|1.34034
16:21:24|1.34034
16:21:25|1.34034
16:21:26|1.34034
16:21:27|1.34034
16:21:28|1.34034
16:21:29|1.34034
16:21:30|1.34034
16:21:31|1.34034
16:21:32|1.34034
16:21:33|1.34034
16:21:34|1.34034
16:21:35|1.34034
16:21:36|1.34034
16:21:37|1.34034
16:21:39|1.34034
16:21:40|1.34034
16:21:40|1.34034
16:21:41|1.34034
16:21:43|1.34034
16:21:44|1.34034
16:21:44|1.34034
16:21:46|1.34034
16:21:47|1.34034
16:21:48|1.34034
16:21:48|1.34034
16:21:49|1.34034
16:21:52|1.34034
16:21:53|1.34034
16:21:54|1.34034
16:21:55|1.34034
16:21:56|1.34034
16:21:56|1.34034
16:21:58|1.34034
16:21:59|1.34034
16:22:00|1.34034
16:22:01|1.34034
16:22:02|1.33995
16:22:04|1.33995
16:22:05|1.33995
16:22:05|1.33995
16:22:07|1.33995
16:22:07|1.33995
16:22:08|1.33899
16:22:09|1.33899
16:22:10|1.33899
16:22:12|1.33899
16:22:13|1.33899
16:22:13|1.33899
16:22:15|1.33899
16:22:15|1.33899
16:22:16|1.33899
16:22:18|1.33899
16:22:18|1.3386
16:22:21|1.3386
16:22:22|1.3386
16:22:22|1.33773
16:22:23|1.33773
16:22:24|1.33773
16:22:26|1.33773
16:22:26|1.33773
16:22:27|1.33773
16:22:28|1.33773
16:22:29|1.33773
16:22:30|1.33773
16:22:32|1.33773
16:22:32|1.33773
16:22:33|1.33773
16:22:34|1.33773
16:22:35|1.33773
16:22:37|1.33773
16:22:37|1.33773
16:22:38|1.33773
16:22:40|1.33773
16:22:40|1.33773
16:22:41|1.33773
16:22:43|1.33773
16:22:44|1.33773
16:22:44|1.33773
16:22:45|1.33773
16:22:46|1.33773
16:22:48|1.33773
16:22:48|1.33393
16:22:50|1.33393
16:22:52|1.33393
16:22:53|1.33393
16:22:54|1.33393
16:22:55|1.33446
16:22:56|1.33446
16:22:58|1.33446
16:22:59|1.33446
16:22:59|1.33446
16:23:01|1.33263
16:23:02|1.33396
16:23:03|1.33396
16:23:04|1.33396
16:23:06|1.33396
16:23:06|1.33396
16:23:08|1.33396
16:23:09|1.33396
16:23:10|1.33396
16:23:11|1.33583
16:23:12|1.33583
16:23:13|1.33476
16:23:13|1.33476
16:23:14|1.33476
16:23:16|1.33476
16:23:16|1.33476
16:23:18|1.33476
16:23:19|1.33476
16:23:20|1.33476
16:23:21|1.33476
16:23:22|1.33476
16:23:23|1.33476
16:23:24|1.33476
16:23:26|1.33623
16:23:26|1.33623
16:23:28|1.33623
16:23:28|1.33623
16:23:29|1.33623
16:23:31|1.33623
16:23:31|1.33623
16:23:32|1.33623
16:23:34|1.33623
16:23:35|1.33623
16:23:35|1.33623
16:23:37|1.33623
16:23:38|1.33185
16:23:38|1.33301
16:23:40|1.33301
16:23:41|1.33301
16:23:41|1.33301
16:23:42|1.33301
16:23:44|1.33301
16:23:44|1.33446
16:23:45|1.33446
16:23:46|1.33446
16:23:47|1.33446
16:23:49|1.33446
16:23:49|1.33446
16:23:50|1.33446
16:23:52|1.33481
16:23:53|1.33481
16:23:54|1.33481
16:23:55|1.33481
16:23:56|1.33481
16:23:57|1.33481
16:23:58|1.33481
16:24:00|1.33481
16:24:00|1.33481
16:24:02|1.33481
16:24:03|1.33481
16:24:04|1.33583
16:24:05|1.33583
16:24:06|1.33583
16:24:08|1.33613
16:24:08|1.33613
16:24:09|1.33613
16:24:11|1.33613
16:24:12|1.33613
16:24:13|1.33613
16:24:14|1.33613
16:24:14|1.33613
16:24:16|1.33613
16:24:17|1.33613
16:24:18|1.33613
16:24:19|1.33613
16:24:20|1.33613
16:24:21|1.33613
16:24:22|1.33613
16:24:23|1.33613
16:24:24|1.33707
16:24:25|1.33707
16:24:26|1.33707
16:24:28|1.33707
16:24:28|1.33707
16:24:29|1.33707
16:24:30|1.33707
16:24:32|1.33707
16:24:32|1.3386
16:24:34|1.3386
16:24:34|1.3386
16:24:35|1.33856
16:24:36|1.33856
16:24:37|1.33856
16:24:38|1.33856
16:24:39|1.33856
16:24:41|1.33856
16:24:41|1.33856
16:24:42|1.33835
16:24:43|1.33835
16:24:44|1.33835
16:24:45|1.33835
16:24:46|1.33835
16:24:47|1.33835
16:24:48|1.33835
16:24:49|1.33835
16:24:50|1.33835
16:24:52|1.33835
16:24:53|1.33835
16:24:54|1.33835
16:24:55|1.33835
16:24:57|1.33835
16:24:58|1.33835
16:24:59|1.33835
16:25:00|1.33835
16:25:01|1.33835
16:25:02|1.33835
16:25:04|1.33835
16:25:04|1.33835
16:25:05|1.33858
16:25:06|1.33858
16:25:07|1.33887
16:25:08|1.33887
16:25:09|1.33887
16:25:11|1.33887
16:25:11|1.33887
16:25:12|1.33887
16:25:14|1.33897
16:25:15|1.33897
16:25:15|1.33897
16:25:16|1.33998
16:25:18|1.34
16:25:18|1.34
16:25:19|1.34
16:25:21|1.33897
16:25:22|1.33834
16:25:23|1.33834
16:25:23|1.33834
16:25:24|1.33834
16:25:26|1.33834
16:25:27|1.33834
16:25:28|1.33834
16:25:29|1.33834
16:25:30|1.33851
16:25:30|1.33848
16:25:32|1.33848
16:25:33|1.33848
16:25:34|1.33848
16:25:34|1.33848
16:25:36|1.33863
16:25:37|1.33863
16:25:38|1.33863
16:25:39|1.33897
16:25:40|1.33897
16:25:41|1.33897
16:25:42|1.33897
16:25:43|1.33897
16:25:44|1.33892
16:25:45|1.33892
16:25:46|1.33892
16:25:47|1.33892
16:25:48|1.33839
16:25:49|1.33839
16:25:50|1.33726
16:25:51|1.33704
16:25:52|1.33704
16:25:53|1.33704
16:25:55|1.33704
16:25:56|1.33704
16:25:57|1.33704
16:25:57|1.33704
16:25:59|1.33704
16:25:59|1.33704
16:26:00|1.33704
16:26:02|1.33704
16:26:03|1.33704
16:26:04|1.33834
16:26:05|1.33834
16:26:06|1.33834
16:26:08|1.33834
16:26:09|1.33834
16:26:10|1.33834
16:26:10|1.33834
16:26:12|1.33834
16:26:13|1.33834
16:26:14|1.33834
16:26:15|1.33834
16:26:16|1.33834
16:26:17|1.33834
16:26:18|1.33834
16:26:19|1.33834
16:26:20|1.33834
16:26:20|1.33834
16:26:22|1.33834
16:26:23|1.33834
16:26:24|1.33834
16:26:25|1.33977
16:26:26|1.33965
16:26:27|1.33912
16:26:28|1.33912
16:26:29|1.33912
16:26:30|1.33912
16:26:31|1.33912
16:26:32|1.33912
16:26:33|1.33912
16:26:34|1.33912
16:26:35|1.33912
16:26:36|1.33912
16:26:37|1.33912
16:26:38|1.33912
16:26:39|1.33912
16:26:40|1.33912
16:26:41|1.33912
16:26:42|1.33912
16:26:43|1.33912
16:26:44|1.33912
16:26:45|1.33998
16:26:46|1.33998
16:26:47|1.33998
16:26:48|1.33998
16:26:49|1.33998
16:26:50|1.33884
16:26:51|1.34028
16:26:52|1.34028
16:26:54|1.34028
16:26:54|1.34028
16:26:56|1.34028
16:26:56|1.34028
16:26:57|1.34028
16:26:58|1.34028
16:27:00|1.34028
16:27:01|1.34028
16:27:02|1.34028
16:27:03|1.34028
16:27:04|1.34028
16:27:05|1.34028
16:27:06|1.34028
16:27:07|1.34028
16:27:08|1.34028
16:27:09|1.34028
16:27:11|1.34028
16:27:11|1.34028
16:27:13|1.34028
16:27:15|1.33977
16:27:16|1.33977
16:27:17|1.33977
16:27:17|1.33977
16:27:19|1.33977
16:27:19|1.33977
16:27:20|1.33977
16:27:22|1.33977
16:27:22|1.33977
16:27:23|1.33977
16:27:24|1.33977
16:27:25|1.33977
16:27:27|1.33977
16:27:27|1.33962
16:27:28|1.33962
16:27:30|1.34027
16:27:31|1.34027
16:27:32|1.34027
16:27:33|1.34027
16:27:34|1.34027
16:27:34|1.34027
16:27:35|1.34027
16:27:37|1.34027
16:27:38|1.34027
16:27:38|1.34027
16:27:40|1.34035
16:27:40|1.34035
16:27:42|1.34035
16:27:43|1.34035
16:27:44|1.34035
16:27:44|1.34016
16:27:46|1.34016
16:27:46|1.34055
16:27:48|1.34055
16:27:49|1.34055
16:27:50|1.34055
16:27:51|1.34055
16:27:52|1.34055
16:27:53|1.34055
16:27:55|1.34055
16:27:56|1.34055
16:27:57|1.34055
16:27:59|1.34055
16:27:59|1.34055
16:28:01|1.34055
16:28:02|1.34055
16:28:02|1.34055
16:28:04|1.34055
16:28:05|1.34055
16:28:05|1.34055
16:28:06|1.34055
16:28:08|1.34046
16:28:09|1.34046
16:28:09|1.34046
16:28:11|1.34046
16:28:13|1.34046
16:28:13|1.34046
16:28:15|1.34046
16:28:16|1.34046
16:28:17|1.34046
16:28:17|1.34046
16:28:18|1.33943
16:28:19|1.33943
16:28:21|1.33943
16:28:22|1.33943
16:28:24|1.33943
16:28:25|1.33943
16:28:25|1.33943
16:28:27|1.33943
16:28:27|1.33943
16:28:28|1.33943
16:28:29|1.33943
16:28:30|1.33943
16:28:31|1.33943
16:28:33|1.33943
16:28:33|1.33943
16:28:34|1.33943
16:28:35|1.33943
16:28:36|1.33943
16:28:37|1.33943
16:28:39|1.33943
16:28:40|1.33943
16:28:40|1.33943
16:28:42|1.33943
16:28:42|1.33943
16:28:44|1.33943
16:28:45|1.33943
16:28:46|1.33943
16:28:46|1.33943
16:28:48|1.33858
16:28:49|1.33858
16:28:50|1.33858
16:28:51|1.33858
16:28:52|1.33858
16:28:53|1.33858
16:28:54|1.33858
16:28:56|1.33858
16:28:58|1.33858
16:28:58|1.33858
16:29:00|1.33858
16:29:01|1.33858
16:29:01|1.33858
16:29:02|1.33858
16:29:03|1.33858
16:29:05|1.3386
16:29:07|1.3386
16:29:07|1.3386
16:29:08|1.3386
16:29:10|1.3386
16:29:10|1.3386
16:29:11|1.3386
16:29:13|1.3386
16:29:13|1.3386
16:29:15|1.3386
16:29:15|1.33901
16:29:17|1.33901
16:29:17|1.33901
16:29:19|1.33901
16:29:19|1.33901
16:29:21|1.33901
16:29:22|1.33901
16:29:22|1.33901
16:29:23|1.33901
16:29:24|1.33901
16:29:26|1.33901
16:29:26|1.33901
16:29:27|1.33901
16:29:29|1.33901
16:29:30|1.33901
16:29:30|1.33901
16:29:31|1.33901
16:29:32|1.33901
16:29:33|1.33901
16:29:34|1.33901
16:29:36|1.33901
16:29:36|1.33901
16:29:38|1.33901
16:29:39|1.33901
16:29:40|1.33901
16:29:41|1.33901
16:29:42|1.33901
16:29:43|1.33901
16:29:44|1.33901
16:29:45|1.33901
16:29:46|1.33901
16:29:46|1.33901
16:29:48|1.33901
16:29:49|1.33901
16:29:50|1.33901
16:29:51|1.33936
16:29:51|1.33936
16:29:52|1.33936
16:29:54|1.33936
16:29:55|1.33936
16:29:57|1.33936
16:29:58|1.33936
16:29:58|1.33936
16:30:00|1.33847
16:30:01|1.33842
16:30:01|1.33909
16:30:02|1.33909
16:30:04|1.33909
16:30:04|1.33909
16:30:06|1.33909
16:30:07|1.33909
16:30:08|1.33909
16:30:09|1.33836
16:30:10|1.33836
16:30:12|1.33836
16:30:13|1.33836
16:30:13|1.33836
16:30:15|1.33836
16:30:15|1.33836
16:30:17|1.33836
16:30:18|1.33836
16:30:19|1.33836
16:30:20|1.33836
16:30:21|1.33836
16:30:22|1.33836
16:30:23|1.33836
16:30:24|1.33836
16:30:25|1.33836
16:30:26|1.33836
16:30:27|1.33836
16:30:28|1.33836
16:30:29|1.33836
16:30:30|1.33901
16:30:31|1.33901
16:30:32|1.33836
16:30:34|1.33836
16:30:34|1.33847
16:30:35|1.33836
16:30:36|1.33836
16:30:37|1.33836
16:30:38|1.33836
16:30:39|1.33836
16:30:40|1.33836
16:30:41|1.33836
16:30:43|1.33836
16:30:43|1.33836
16:30:45|1.33836
16:30:46|1.33836
16:30:46|1.33836
16:30:47|1.33836
16:30:48|1.33836
16:30:50|1.33836
16:30:51|1.33836
16:30:52|1.33766
16:30:53|1.33766
16:30:54|1.33766
16:30:55|1.33766
16:30:55|1.33766
16:30:58|1.33766
16:30:59|1.33766
16:31:00|1.33939
16:31:01|1.33939
16:31:01|1.33939
16:31:02|1.33939
16:31:03|1.33939
16:31:06|1.33939
16:31:07|1.33939
16:31:08|1.33939
16:31:08|1.33864
16:31:10|1.33832
16:31:11|1.33832
16:31:11|1.33832
16:31:13|1.33832
16:31:14|1.33832
16:31:14|1.33832
16:31:15|1.33832
16:31:16|1.33832
16:31:17|1.33832
16:31:18|1.33832
16:31:20|1.33832
16:31:20|1.33832
16:31:21|1.33832
16:31:23|1.33832
16:31:24|1.33832
16:31:25|1.33832
16:31:27|1.33832
16:31:27|1.33832
16:31:28|1.33832
16:31:30|1.33924
16:31:30|1.33936
16:31:32|1.33936
16:31:33|1.33936
16:31:34|1.33936
16:31:35|1.33936
16:31:35|1.33936
16:31:37|1.33883
16:31:38|1.33883
16:31:38|1.33925
16:31:40|1.33925
16:31:40|1.33925
16:31:41|1.34129
16:31:43|1.34129
16:31:44|1.34129
16:31:45|1.34129
16:31:46|1.33904
16:31:47|1.3386
16:31:48|1.3386
16:31:50|1.3386
16:31:50|1.3386
16:31:52|1.3386
16:31:52|1.3386
16:31:53|1.3386
16:31:54|1.33906
16:31:55|1.33906
16:31:56|1.33906
16:31:58|1.33906
16:31:59|1.33915
16:32:00|1.33915
16:32:01|1.33915
16:32:03|1.33915
16:32:04|1.33915
16:32:05|1.33915
16:32:06|1.33832
16:32:07|1.33832
16:32:08|1.33832
16:32:08|1.33832
16:32:10|1.33832
16:32:10|1.33832
16:32:12|1.33832
16:32:13|1.33832
16:32:14|1.33832
16:32:15|1.33766
16:32:16|1.33766
16:32:17|1.33766
16:32:18|1.33766
16:32:19|1.33766
16:32:20|1.33766
16:32:21|1.33766
16:32:22|1.3377
16:32:23|1.3377
16:32:24|1.33766
16:32:25|1.33803
16:32:26|1.33803
16:32:27|1.33803
16:32:28|1.33766
16:32:29|1.33766
16:32:30|1.33766
16:32:31|1.33816
16:32:32|1.33767
16:32:33|1.33767
16:32:34|1.33767
16:32:36|1.33766
16:32:36|1.33766
16:32:37|1.33766
16:32:38|1.33766
16:32:40|1.33766
16:32:40|1.33766
16:32:42|1.33766
16:32:43|1.33766
16:32:44|1.33766
16:32:45|1.33766
16:32:46|1.33766
16:32:47|1.33766
16:32:48|1.33766
16:32:49|1.33766
16:32:50|1.33766
16:32:51|1.33766
16:32:52|1.33766
16:32:53|1.33766
16:32:54|1.33766
16:32:55|1.33766
16:32:56|1.33766
16:32:57|1.33766
16:32:58|1.33766
16:33:00|1.33766
16:33:00|1.3377
16:33:02|1.33829
16:33:02|1.33829
16:33:04|1.33829
16:33:04|1.33829
16:33:05|1.33829
16:33:06|1.33829
16:33:08|1.33829
16:33:09|1.33829
16:33:10|1.33829
16:33:11|1.33829
16:33:12|1.33829
16:33:13|1.33829
16:33:14|1.33829
16:33:15|1.33829
16:33:16|1.33829
16:33:17|1.33766
16:33:18|1.33766
16:33:19|1.33766
16:33:20|1.33766
16:33:21|1.33766
16:33:22|1.33766
16:33:23|1.33766
16:33:24|1.33766
16:33:25|1.33766
16:33:26|1.33766
16:33:27|1.33766
16:33:28|1.33766
16:33:29|1.33766
16:33:30|1.33766
16:33:31|1.33766
16:33:33|1.33766
16:33:33|1.33766
16:33:35|1.33766
16:33:35|1.33766
16:33:37|1.33766
16:33:38|1.33766
16:33:38|1.33766
16:33:39|1.33766
16:33:41|1.33766
16:33:42|1.33542
16:33:43|1.33542
16:33:44|1.33542
16:33:45|1.33542
16:33:46|1.33542
16:33:47|1.33542
16:33:48|1.33542
16:33:48|1.33542
16:33:50|1.33542
16:33:51|1.33542
16:33:52|1.33542
16:33:53|1.33542
16:33:54|1.33542
16:33:55|1.33542
16:33:56|1.33542
16:33:57|1.33514
16:33:58|1.33501
16:33:59|1.33501
16:33:59|1.33501
16:34:00|1.33501
16:34:02|1.33501
16:34:03|1.33501
16:34:04|1.33501
16:34:06|1.33501
16:34:07|1.33501
16:34:08|1.33501
16:34:09|1.33501
16:34:10|1.33501
16:34:11|1.33501
16:34:12|1.33501
16:34:13|1.33501
16:34:13|1.33501
16:34:15|1.33501
16:34:16|1.33501
16:34:17|1.33501
16:34:17|1.33501
16:34:19|1.33501
16:34:19|1.33501
16:34:21|1.33501
16:34:21|1.33501
16:34:23|1.33501
16:34:23|1.33478
16:34:25|1.33504
16:34:26|1.33504
16:34:26|1.33504
16:34:28|1.33504
16:34:29|1.33504
16:34:30|1.33504
16:34:30|1.33504
16:34:31|1.33462
16:34:32|1.3341
16:34:34|1.3341
16:34:34|1.3341
16:34:36|1.3341
16:34:37|1.3341
16:34:38|1.3341
16:34:39|1.3341
16:34:40|1.3341
16:34:41|1.3341
16:34:42|1.33381
16:34:43|1.33381
16:34:44|1.33381
16:34:45|1.33381
16:34:46|1.33381
16:34:47|1.33381
16:34:48|1.33343
16:34:49|1.33324
16:34:50|1.33324
16:34:51|1.33324
16:34:52|1.33324
16:34:53|1.33324
16:34:54|1.33324
16:34:55|1.33324
16:34:56|1.33308
16:34:57|1.33308
16:34:58|1.33308
16:34:59|1.33308
16:35:00|1.33308
16:35:01|1.33308
16:35:03|1.33272
16:35:04|1.33241
16:35:05|1.33241
16:35:06|1.33241
16:35:06|1.33241
16:35:07|1.33241
16:35:09|1.3327
16:35:09|1.3327
16:35:11|1.3327
16:35:12|1.3327
16:35:13|1.3327
16:35:14|1.3327
16:35:15|1.3327
16:35:16|1.33296
16:35:17|1.33296
16:35:18|1.33307
16:35:19|1.3324
16:35:20|1.33353
16:35:21|1.33353
16:35:22|1.33353
16:35:23|1.33353
16:35:24|1.33353
16:35:25|1.33353
16:35:26|1.33353
16:35:27|1.33353
16:35:28|1.33353
16:35:29|1.33353
16:35:30|1.33353
16:35:32|1.33493
16:35:32|1.33493
16:35:33|1.33493
16:35:34|1.33493
16:35:35|1.33493
16:35:36|1.33493
16:35:38|1.33493
16:35:38|1.33371
16:35:39|1.33371
16:35:40|1.33371
16:35:42|1.33371
16:35:42|1.33371
16:35:43|1.3341
16:35:45|1.3341
16:35:45|1.3341
16:35:46|1.3341
16:35:47|1.33439
16:35:48|1.33439
16:35:49|1.33439
16:35:50|1.33439
16:35:52|1.33397
16:35:52|1.33397
16:35:53|1.33452
16:35:54|1.33452
16:35:55|1.33452
16:35:56|1.33452
16:35:57|1.33452
16:35:58|1.33452
16:35:59|1.33452
16:36:00|1.33524
16:36:02|1.33449
16:36:03|1.33449
16:36:04|1.33449
16:36:05|1.33449
16:36:06|1.33449
16:36:07|1.33449
16:36:09|1.33543
16:36:09|1.33543
16:36:11|1.33543
16:36:11|1.33543
16:36:13|1.33458
16:36:13|1.33475
16:36:15|1.33569
16:36:16|1.33621
16:36:17|1.33621
16:36:18|1.33621
16:36:19|1.33621
16:36:19|1.33621
16:36:21|1.33647
16:36:22|1.33647
16:36:22|1.33647
16:36:24|1.33647
16:36:25|1.33647
16:36:25|1.33647
16:36:27|1.33647
16:36:27|1.33647
16:36:28|1.33647
16:36:30|1.33647
16:36:31|1.33647
16:36:32|1.33647
16:36:33|1.33647
16:36:34|1.33647
16:36:35|1.33647
16:36:36|1.33647
16:36:37|1.33647
16:36:38|1.33647
16:36:39|1.33699
16:36:40|1.33712
16:36:41|1.33712
16:36:42|1.33712
16:36:43|1.33712
16:36:44|1.33712
16:36:45|1.33712
16:36:46|1.33712
16:36:47|1.33712
16:36:48|1.33712
16:36:49|1.33712
16:36:50|1.33712
16:36:51|1.33714
16:36:52|1.33714
16:36:53|1.33714
16:36:54|1.33714
16:36:55|1.33714
16:36:57|1.33714
16:36:57|1.33714
16:36:58|1.33714
16:36:59|1.33714
16:37:01|1.33714
16:37:02|1.33714
16:37:03|1.33714
16:37:04|1.33714
16:37:04|1.33714
16:37:06|1.33714
16:37:07|1.33714
16:37:08|1.33618
16:37:09|1.33618
16:37:10|1.33618
16:37:11|1.33618
16:37:12|1.33722
16:37:13|1.33722
16:37:14|1.33722
16:37:15|1.33722
16:37:16|1.33722
16:37:17|1.33722
16:37:19|1.33722
16:37:20|1.33722
16:37:21|1.33722
16:37:22|1.33722
16:37:23|1.33722
16:37:25|1.33722
16:37:25|1.33683
16:37:26|1.3367
16:37:27|1.3367
16:37:28|1.3367
16:37:29|1.3367
16:37:30|1.3367
16:37:31|1.3367
16:37:32|1.3367
16:37:33|1.33685
16:37:34|1.33685
16:37:36|1.33685
16:37:36|1.33685
16:37:37|1.33685
16:37:38|1.33685
16:37:39|1.33685
16:37:40|1.33685
16:37:41|1.33685
16:37:42|1.33685
16:37:44|1.33685
16:37:45|1.33685
16:37:46|1.33685
16:37:46|1.33584
16:37:47|1.33584
16:37:48|1.33584
16:37:50|1.33584
16:37:51|1.33584
16:37:52|1.33584
16:37:53|1.33584
16:37:54|1.33584
16:37:54|1.33584
16:37:56|1.33584
16:37:56|1.33584
16:37:57|1.33584
16:37:58|1.33584
16:37:59|1.33584
16:38:01|1.33584
16:38:01|1.33584
16:38:03|1.33584
16:38:03|1.33488
16:38:05|1.33488
16:38:05|1.33488
16:38:06|1.33488
16:38:08|1.33488
16:38:09|1.33488
16:38:09|1.33488
16:38:11|1.33488
16:38:13|1.33488
16:38:14|1.33488
16:38:15|1.33488
16:38:16|1.33488
16:38:16|1.33488
16:38:17|1.33488
16:38:19|1.33324
16:38:19|1.33324
16:38:20|1.33324
16:38:22|1.33324
16:38:23|1.33472
16:38:23|1.33472
16:38:24|1.33472
16:38:25|1.33472
16:38:26|1.33472
16:38:28|1.33472
16:38:28|1.33472
16:38:29|1.33472
16:38:30|1.33472
16:38:31|1.33472
16:38:33|1.33462
16:38:34|1.33447
16:38:34|1.33447
16:38:35|1.33447
16:38:36|1.33395
16:38:37|1.33395
16:38:38|1.33395
16:38:40|1.33378
16:38:40|1.33378
16:38:42|1.33378
16:38:43|1.33378
16:38:43|1.33378
16:38:45|1.33378
16:38:46|1.33464
16:38:47|1.33464
16:38:48|1.33464
16:38:49|1.33464
16:38:50|1.33464
16:38:51|1.33464
16:38:52|1.33464
16:38:53|1.33464
16:38:54|1.33464
16:38:55|1.33464
16:38:56|1.33464
16:38:57|1.33464
16:38:58|1.33464
16:38:59|1.33464
16:39:00|1.33464
16:39:01|1.33464
16:39:02|1.33464
16:39:03|1.33464
16:39:04|1.33464
16:39:05|1.33464
16:39:06|1.33464
16:39:07|1.33464
16:39:08|1.33384
16:39:09|1.33291
16:39:11|1.33291
16:39:12|1.33291
16:39:13|1.33347
16:39:14|1.33347
16:39:14|1.33347
16:39:15|1.33347
16:39:16|1.33347
16:39:18|1.33347
16:39:19|1.33347
16:39:20|1.33347
16:39:21|1.33347
16:39:22|1.33347
16:39:23|1.33347
16:39:24|1.33347
16:39:25|1.33347
16:39:26|1.33347
16:39:27|1.33308
16:39:28|1.33308
16:39:29|1.33308
16:39:30|1.33308
16:39:31|1.33308
16:39:32|1.33308
16:39:33|1.33308
16:39:34|1.33308
16:39:35|1.33308
16:39:36|1.33312
16:39:37|1.33312
16:39:38|1.33312
16:39:39|1.33312
16:39:41|1.33312
16:39:42|1.33312
16:39:42|1.3329
16:39:44|1.3329
16:39:44|1.3329
16:39:47|1.3329
16:39:47|1.33295
16:39:48|1.33312
16:39:49|1.33312
16:39:51|1.33312
16:39:52|1.33312
16:39:53|1.33312
16:39:53|1.33312
16:39:54|1.33312
16:39:55|1.33312
16:39:57|1.33312
16:39:57|1.33312
16:39:58|1.33297
16:40:00|1.33297
16:40:00|1.33297
16:40:02|1.33297
16:40:03|1.33297
16:40:04|1.33297
16:40:05|1.3327
16:40:07|1.3327
16:40:07|1.33309
16:40:09|1.33309
16:40:10|1.33309
16:40:11|1.33309
16:40:12|1.33309
16:40:13|1.3323
16:40:14|1.3323
16:40:15|1.33209
16:40:17|1.33209
16:40:18|1.33209
16:40:19|1.33209
16:40:20|1.33209
16:40:21|1.33209
16:40:22|1.33209
16:40:23|1.33209
16:40:24|1.33209
16:40:25|1.33209
16:40:26|1.33356
16:40:27|1.33356
16:40:28|1.33356
16:40:29|1.33356
16:40:30|1.33356
16:40:31|1.33356
16:40:32|1.33356
16:40:33|1.33356
16:40:34|1.33091
16:40:35|1.33091
16:40:36|1.33091
16:40:37|1.33091
16:40:38|1.33091
16:40:39|1.33091
16:40:40|1.33091
16:40:41|1.33091
16:40:42|1.33166
16:40:43|1.33166
16:40:44|1.33166
16:40:46|1.33166
16:40:47|1.3314
16:40:47|1.3314
16:40:48|1.3314
16:40:49|1.3314
16:40:50|1.3314
16:40:52|1.3314
16:40:53|1.3314
16:40:53|1.3314
16:40:54|1.33127
16:40:55|1.33127
16:40:56|1.33127
16:40:57|1.33127
16:40:58|1.33127
16:40:59|1.33127
16:41:00|1.33127
16:41:01|1.33127
16:41:03|1.33127
16:41:03|1.33127
16:41:04|1.33127
16:41:05|1.33127
16:41:07|1.33127
16:41:08|1.33001
16:41:10|1.33001
16:41:11|1.33001
16:41:12|1.33001
16:41:12|1.33001
16:41:14|1.33001
16:41:14|1.33101
16:41:15|1.33101
16:41:17|1.33101
16:41:17|1.33101
16:41:19|1.33131
16:41:20|1.33179
16:41:21|1.33244
16:41:22|1.32898
16:41:23|1.32898
16:41:24|1.32898
16:41:25|1.32898
16:41:26|1.32898
16:41:27|1.32898
16:41:29|1.32898
16:41:30|1.32798
16:41:30|1.328
16:41:31|1.328
16:41:33|1.328
16:41:34|1.327
16:41:34|1.32686
16:41:36|1.327
16:41:37|1.32988
16:41:38|1.32988
16:41:39|1.32988
16:41:40|1.32988
16:41:41|1.33048
16:41:43|1.33113
16:41:43|1.33113
16:41:44|1.33113
16:41:46|1.33113
16:41:47|1.33113
16:41:47|1.33113
16:41:49|1.33113
16:41:50|1.33113
16:41:51|1.33113
16:41:51|1.33113
16:41:53|1.33113
16:41:54|1.33113
16:41:54|1.33052
16:41:56|1.33052
16:41:57|1.33052
16:41:57|1.33052
16:41:59|1.33052
16:42:00|1.33065
16:42:01|1.33013
16:42:02|1.33013
16:42:03|1.33013
16:42:04|1.33013
16:42:05|1.33013
16:42:06|1.33013
16:42:07|1.33013
16:42:08|1.33013
16:42:09|1.33013
16:42:10|1.33013
16:42:12|1.33013
16:42:13|1.33013
16:42:13|1.33013
16:42:15|1.33091
16:42:15|1.33113
16:42:17|1.33113
16:42:18|1.33113
16:42:18|1.33113
16:42:19|1.33113
16:42:21|1.33099
16:42:22|1.33099
16:42:23|1.33099
16:42:24|1.33053
16:42:25|1.33087
16:42:25|1.33087
16:42:27|1.33087
16:42:27|1.33087
16:42:28|1.33099
16:42:29|1.33099
16:42:31|1.33099
16:42:31|1.33099
16:42:33|1.33099
16:42:34|1.33099
16:42:34|1.33099
16:42:35|1.33099
16:42:36|1.33065
16:42:37|1.33065
16:42:38|1.33065
16:42:40|1.33086
16:42:41|1.33052
16:42:41|1.33052
16:42:43|1.33052
16:42:44|1.33052
16:42:45|1.33052
16:42:46|1.33052
16:42:46|1.33091
16:42:47|1.33091
16:42:49|1.33091
16:42:50|1.33091
16:42:51|1.33091
16:42:52|1.33091
16:42:53|1.33065
16:42:55|1.33065
16:42:55|1.33065
16:42:56|1.33065
16:42:57|1.33065
16:42:59|1.33065
16:43:00|1.33065
16:43:00|1.33065
16:43:02|1.33013
16:43:03|1.33013
16:43:03|1.33013
16:43:04|1.33051
16:43:06|1.33056
16:43:06|1.33056
16:43:08|1.33056
16:43:10|1.33056
16:43:10|1.33056
16:43:12|1.33056
16:43:13|1.33056
16:43:14|1.3304
16:43:15|1.3304
16:43:15|1.3304
16:43:17|1.3304
16:43:18|1.3304
16:43:19|1.3304
16:43:20|1.3304
16:43:21|1.3304
16:43:22|1.3304
16:43:24|1.3304
16:43:25|1.3304
16:43:25|1.3304
16:43:27|1.3304
16:43:28|1.3304
16:43:28|1.3304
16:43:29|1.3304
16:43:30|1.3304
16:43:32|1.3304
16:43:33|1.3304
16:43:33|1.33104
16:43:35|1.33104
16:43:35|1.33104
16:43:36|1.33104
16:43:38|1.33104
16:43:39|1.33104
16:43:40|1.33104
16:43:41|1.33104
16:43:42|1.33165
16:43:43|1.33165
16:43:44|1.33165
16:43:45|1.33165
16:43:46|1.33165
16:43:47|1.33165
16:43:48|1.33269
16:43:49|1.33269
16:43:50|1.33269
16:43:51|1.33269
16:43:52|1.33269
16:43:53|1.33269
16:43:54|1.33324
16:43:55|1.33324
16:43:56|1.33324
16:43:57|1.33324
16:43:59|1.33438
16:43:59|1.33481
16:44:01|1.33481
16:44:02|1.33462
16:44:02|1.33462
16:44:03|1.33462
16:44:04|1.33462
16:44:05|1.33542
16:44:06|1.33542
16:44:07|1.33541
16:44:08|1.33541
16:44:10|1.33541
16:44:10|1.33541
16:44:12|1.33541
16:44:13|1.33541
16:44:15|1.33541
16:44:16|1.33541
16:44:17|1.33541
16:44:18|1.33541
16:44:19|1.33541
16:44:20|1.3354
16:44:22|1.3354
16:44:23|1.33494
16:44:24|1.33448
16:44:25|1.33448
16:44:26|1.33448
16:44:27|1.33448
16:44:28|1.33448
16:44:29|1.33448
16:44:30|1.33448
16:44:31|1.33448
16:44:32|1.33448
16:44:33|1.33448
16:44:34|1.33448
16:44:35|1.33448
16:44:36|1.33448
16:44:37|1.33448
16:44:38|1.33448
16:44:39|1.33448
16:44:40|1.33448
16:44:41|1.33448
16:44:42|1.33448
16:44:43|1.33448
16:44:44|1.33448
16:44:46|1.33448
16:44:46|1.33448
16:44:47|1.33448
16:44:48|1.33448
16:44:50|1.33448
16:44:51|1.33448
16:44:51|1.33448
16:44:52|1.33448
16:44:53|1.33448
16:44:54|1.33448
16:44:55|1.33448
16:44:57|1.33448
16:44:58|1.33448
16:44:58|1.33448
16:44:59|1.33448
16:45:00|1.33448
16:45:02|1.33412
16:45:02|1.33412
16:45:03|1.33412
16:45:04|1.33412
16:45:05|1.33412
16:45:06|1.33412
16:45:07|1.33412
16:45:08|1.33412
16:45:09|1.33412
16:45:10|1.33412
16:45:11|1.33412
16:45:13|1.33412
16:45:14|1.33412
16:45:15|1.33412
16:45:16|1.33412
16:45:18|1.33412
16:45:18|1.33412
16:45:20|1.33373
16:45:20|1.33373
16:45:21|1.33373
16:45:23|1.33341
16:45:24|1.33195
16:45:24|1.33195
16:45:26|1.33195
16:45:27|1.33195
16:45:28|1.33195
16:45:29|1.33243
16:45:30|1.33243
16:45:31|1.33243
16:45:32|1.33243
16:45:33|1.33308
16:45:34|1.33308
16:45:36|1.33308
16:45:36|1.33308
16:45:37|1.33308
16:45:38|1.33308
16:45:40|1.33321
16:45:40|1.33321
16:45:41|1.33321
16:45:42|1.33321
16:45:44|1.33321
16:45:44|1.33321
16:45:45|1.33321
16:45:46|1.33321
16:45:48|1.33321
16:45:49|1.33321
16:45:49|1.33321
16:45:51|1.33321
16:45:52|1.33321
16:45:53|1.33321
16:45:54|1.33065
16:45:55|1.33065
16:45:56|1.33065
16:45:56|1.33029
16:45:58|1.33029
16:45:59|1.33029
16:45:59|1.33029
16:46:00|1.33029
16:46:01|1.33029
16:46:02|1.33029
16:46:04|1.33032
16:46:05|1.33032
16:46:05|1.33032
16:46:07|1.33032
16:46:08|1.33032
16:46:09|1.33032
16:46:10|1.33032
16:46:12|1.33032
16:46:12|1.33032
16:46:14|1.33032
16:46:15|1.3313
16:46:16|1.33165
16:46:17|1.33165
16:46:19|1.33165
16:46:19|1.33165
16:46:20|1.33165
16:46:22|1.33165
16:46:23|1.33165
16:46:23|1.33165
16:46:24|1.33165
16:46:25|1.33208
16:46:26|1.33208
16:46:27|1.33208
16:46:28|1.3323
16:46:29|1.3323
16:46:31|1.3323
16:46:31|1.3323
16:46:33|1.33295
16:46:33|1.33295
16:46:34|1.33295
16:46:35|1.33288
16:46:36|1.33288
16:46:38|1.33288
16:46:38|1.33288
16:46:40|1.33288
16:46:40|1.3326
16:46:42|1.33294
16:46:42|1.33294
16:46:43|1.33294
16:46:45|1.33294
16:46:45|1.33294
16:46:47|1.33294
16:46:48|1.33294
16:46:49|1.33294
16:46:50|1.33294
16:46:51|1.33295
16:46:52|1.33295
16:46:53|1.33295
16:46:54|1.33295
16:46:56|1.33295
16:46:56|1.33398
16:46:58|1.33398
16:46:58|1.33398
16:46:59|1.33398
16:47:00|1.33398
16:47:01|1.33398
16:47:02|1.33398
16:47:03|1.33398
16:47:05|1.33398
16:47:05|1.33398
16:47:07|1.33398
16:47:07|1.33398
16:47:09|1.33398
16:47:09|1.33522
16:47:10|1.33522
16:47:11|1.33522
16:47:12|1.33541
16:47:14|1.33541
16:47:16|1.33541
16:47:17|1.33541
16:47:18|1.33541
16:47:20|1.33541
16:47:21|1.33541
16:47:22|1.33541
16:47:23|1.33541
16:47:24|1.33572
16:47:25|1.33572
16:47:26|1.33572
16:47:27|1.33572
16:47:27|1.33594
16:47:30|1.33594
16:47:30|1.33594
16:47:31|1.33594
16:47:32|1.33594
16:47:34|1.33594
16:47:35|1.33594
16:47:36|1.33594
16:47:37|1.33594
16:47:38|1.33594
16:47:39|1.33594
16:47:40|1.33642
16:47:41|1.33598
16:47:42|1.33598
16:47:43|1.33598
16:47:44|1.33598
16:47:45|1.33598
16:47:46|1.33598
16:47:47|1.33598
16:47:48|1.33598
16:47:49|1.33598
16:47:50|1.33598
16:47:51|1.33598
16:47:52|1.33598
16:47:53|1.33598
16:47:54|1.33572
16:47:55|1.33572
16:47:56|1.33572
16:47:57|1.33572
16:47:59|1.33572
16:47:59|1.33572
16:48:00|1.33572
16:48:01|1.33572
16:48:02|1.33481
16:48:03|1.33481
16:48:04|1.33481
16:48:05|1.33481
16:48:06|1.33481
16:48:07|1.33481
16:48:08|1.33481
16:48:09|1.33481
16:48:10|1.33481
16:48:11|1.33481
16:48:12|1.33481
16:48:13|1.33477
16:48:15|1.33477
16:48:16|1.33477
16:48:18|1.33477
16:48:19|1.33516
16:48:19|1.33451
16:48:21|1.33443
16:48:22|1.33443
16:48:23|1.33425
16:48:24|1.33438
16:48:24|1.33463
16:48:25|1.33516
16:48:27|1.33516
16:48:27|1.33516
16:48:28|1.33516
16:48:30|1.33494
16:48:31|1.33494
16:48:32|1.33494
16:48:33|1.33494
16:48:34|1.33494
16:48:35|1.33494
16:48:37|1.33494
16:48:37|1.33494
16:48:38|1.33494
16:48:39|1.33494
16:48:41|1.33494
16:48:41|1.33494
16:48:43|1.33614
16:48:44|1.33614
16:48:45|1.33614
16:48:46|1.33595
16:48:47|1.33595
16:48:48|1.33595
16:48:49|1.33595
16:48:50|1.33595
16:48:51|1.33595
16:48:52|1.3367
16:48:53|1.3367
16:48:54|1.3367
16:48:55|1.3367
16:48:56|1.3367
16:48:57|1.3367
16:48:58|1.3365
16:48:59|1.3365
16:49:00|1.3365
16:49:01|1.3365
16:49:02|1.3365
16:49:03|1.3365
16:49:04|1.3365
16:49:05|1.3365
16:49:06|1.3365
16:49:07|1.3365
16:49:09|1.33722
16:49:09|1.33722
16:49:11|1.33722
16:49:11|1.33722
16:49:13|1.33722
16:49:13|1.33722
16:49:15|1.33722
16:49:16|1.33722
16:49:18|1.33724
16:49:19|1.33724
16:49:19|1.33724
16:49:20|1.33724
16:49:22|1.33724
16:49:23|1.33724
16:49:25|1.33724
16:49:26|1.33698
16:49:27|1.33698
16:49:27|1.33698
16:49:29|1.33739
16:49:29|1.33739
16:49:31|1.33739
16:49:31|1.33739
16:49:33|1.33739
16:49:34|1.33739
16:49:35|1.33739
16:49:37|1.33739
16:49:37|1.33739
16:49:38|1.33739
16:49:40|1.33739
16:49:41|1.33739
16:49:42|1.33739
16:49:43|1.33739
16:49:44|1.33516
16:49:45|1.33516
16:49:46|1.33516
16:49:47|1.33516
16:49:48|1.33516
16:49:49|1.33516
16:49:50|1.33516
16:49:51|1.33516
16:49:52|1.33516
16:49:53|1.33516
16:49:54|1.33516
16:49:55|1.33516
16:49:57|1.33516
16:49:58|1.33516
16:49:58|1.33516
16:50:00|1.33516
16:50:01|1.33659
16:50:01|1.33659
16:50:02|1.33659
16:50:03|1.33659
16:50:05|1.33659
16:50:05|1.33659
16:50:06|1.33659
16:50:07|1.33659
16:50:08|1.33659
16:50:09|1.33659
16:50:11|1.33659
16:50:11|1.33659
16:50:12|1.33659
16:50:13|1.33659
16:50:15|1.33659
16:50:15|1.33659
16:50:16|1.33724
16:50:18|1.33724
16:50:20|1.33724
16:50:20|1.33724
16:50:21|1.33724
16:50:22|1.33724
16:50:23|1.33724
16:50:25|1.33724
16:50:26|1.33724
16:50:27|1.33724
16:50:29|1.33724
16:50:29|1.33724
16:50:31|1.33724
16:50:31|1.33724
16:50:32|1.33646
16:50:34|1.33646
16:50:35|1.33595
16:50:35|1.33595
16:50:36|1.33595
16:50:37|1.33595
16:50:39|1.33595
16:50:40|1.33595
16:50:40|1.33533
16:50:43|1.33533
16:50:43|1.33533
16:50:44|1.33533
16:50:45|1.33533
16:50:46|1.33533
16:50:48|1.33533
16:50:49|1.33533
16:50:50|1.33533
16:50:51|1.33533
16:50:52|1.33533
16:50:53|1.33533
16:50:54|1.33533
16:50:55|1.33533
16:50:56|1.33533
16:50:57|1.33584
16:50:58|1.33533
16:50:59|1.33533
16:51:00|1.33533
16:51:01|1.33533
16:51:02|1.33533
16:51:03|1.33533
16:51:05|1.33533
16:51:05|1.33533
16:51:06|1.33568
16:51:07|1.33568
16:51:08|1.33516
16:51:09|1.33516
16:51:10|1.33484
16:51:11|1.33429
16:51:12|1.33429
16:51:13|1.33429
16:51:15|1.33429
16:51:15|1.33429
16:51:16|1.33429
16:51:18|1.33451
16:51:19|1.33451
16:51:20|1.33451
16:51:21|1.33451
16:51:22|1.33451
16:51:23|1.33416
16:51:24|1.33416
16:51:25|1.33416
16:51:26|1.33416
16:51:27|1.33416
16:51:29|1.33416
16:51:30|1.33416
16:51:31|1.33416
16:51:32|1.33416
16:51:33|1.33416
16:51:35|1.33416
16:51:35|1.33416
16:51:36|1.33416
16:51:37|1.33416
16:51:38|1.33416
16:51:40|1.33416
16:51:41|1.33416
16:51:42|1.33516
16:51:42|1.33516
16:51:43|1.33516
16:51:44|1.33516
16:51:45|1.33516
16:51:46|1.33516
16:51:47|1.33516
16:51:48|1.33516
16:51:50|1.33516
16:51:51|1.33516
16:51:51|1.33516
16:51:53|1.33516
16:51:54|1.33516
16:51:55|1.33516
16:51:56|1.33516
16:51:57|1.33516
16:51:59|1.33516
16:52:00|1.33516
16:52:01|1.33516
16:52:02|1.33481
16:52:02|1.33481
16:52:03|1.33481
16:52:05|1.33481
16:52:05|1.33516
16:52:06|1.33516
16:52:07|1.33516
16:52:08|1.33516
16:52:09|1.33516
16:52:11|1.33516
16:52:12|1.33516
16:52:12|1.33516
16:52:13|1.33516
16:52:15|1.33516
16:52:16|1.33516
16:52:17|1.33462
16:52:19|1.33462
16:52:20|1.33416
16:52:20|1.3344
16:52:22|1.3344
16:52:23|1.33377
16:52:24|1.33377
16:52:26|1.3324
16:52:27|1.3324
16:52:28|1.33377
16:52:29|1.33377
16:52:30|1.33377
16:52:31|1.33377
16:52:32|1.33377
16:52:33|1.33377
16:52:34|1.33377
16:52:35|1.33377
16:52:36|1.33399
16:52:38|1.33399
16:52:39|1.33399
16:52:39|1.33399
16:52:40|1.33399
16:52:41|1.33399
16:52:43|1.33399
16:52:44|1.33399
16:52:45|1.33399
16:52:46|1.33399
16:52:46|1.33399
16:52:49|1.33399
16:52:49|1.33462
16:52:50|1.33462
16:52:51|1.33462
16:52:52|1.33462
16:52:53|1.33462
16:52:54|1.33462
16:52:55|1.33462
16:52:57|1.33462
16:52:57|1.33494
16:52:59|1.33494
16:53:00|1.33494
16:53:01|1.33494
16:53:01|1.33494
16:53:03|1.33494
16:53:05|1.33494
16:53:05|1.3352
16:53:07|1.3352
16:53:07|1.33541
16:53:08|1.33541
16:53:09|1.33541
16:53:10|1.33541
16:53:12|1.33541
16:53:13|1.33541
16:53:14|1.33541
16:53:15|1.33594
16:53:16|1.33594
16:53:17|1.33594
16:53:18|1.33594
16:53:20|1.33594
16:53:20|1.33565
16:53:22|1.33565
16:53:23|1.33606
16:53:25|1.33606
16:53:26|1.33606
16:53:27|1.33606
16:53:28|1.33606
16:53:29|1.33606
16:53:30|1.33607
16:53:31|1.33589
16:53:32|1.33589
16:53:34|1.33589
16:53:34|1.33579
16:53:36|1.33607
16:53:37|1.33607
16:53:37|1.33607
16:53:39|1.33607
16:53:40|1.3362
16:53:41|1.3362
16:53:43|1.33598
16:53:44|1.33598
16:53:45|1.33598
16:53:45|1.33598
16:53:47|1.33598
16:53:48|1.33598
16:53:49|1.33598
16:53:49|1.33598
16:53:50|1.33598
16:53:52|1.33598
16:53:53|1.33598
16:53:55|1.33598
16:53:55|1.33598
16:53:56|1.33598
16:53:58|1.33598
16:53:59|1.33574
16:54:00|1.33574
16:54:01|1.33574
16:54:01|1.33574
16:54:03|1.33574
16:54:03|1.33574
16:54:04|1.33574
16:54:05|1.33574
16:54:06|1.33574
16:54:07|1.33574
16:54:08|1.33574
16:54:09|1.33574
16:54:11|1.33574
16:54:12|1.33614
16:54:13|1.33614
16:54:14|1.33614
16:54:15|1.33572
16:54:16|1.33572
16:54:16|1.33572
16:54:17|1.33587
16:54:18|1.33587
16:54:19|1.33587
16:54:21|1.33481
16:54:22|1.33416
16:54:23|1.33269
16:54:24|1.33269
16:54:25|1.33269
16:54:27|1.33269
16:54:28|1.33269
16:54:30|1.33457
16:54:31|1.3352
16:54:31|1.33451
16:54:33|1.33451
16:54:34|1.33503
16:54:35|1.33503
16:54:35|1.33503
16:54:36|1.33503
16:54:38|1.33503
16:54:38|1.33503
16:54:40|1.33455
16:54:41|1.33442
16:54:42|1.33442
16:54:43|1.33442
16:54:44|1.33442
16:54:45|1.33442
16:54:46|1.33442
16:54:47|1.33442
16:54:49|1.33442
16:54:50|1.33455
16:54:51|1.33455
16:54:51|1.33455
16:54:52|1.33455
16:54:54|1.33455
16:54:54|1.33455
16:54:55|1.33455
16:54:56|1.33455
16:54:57|1.33455
16:54:58|1.33492
16:54:59|1.33492
16:55:00|1.33492
16:55:02|1.33492
16:55:02|1.33492
16:55:03|1.33492
16:55:05|1.33492
16:55:06|1.33492
16:55:06|1.33492
16:55:08|1.33492
16:55:09|1.33492
16:55:10|1.33502
16:55:11|1.33502
16:55:12|1.33502
16:55:13|1.33502
16:55:14|1.33502
16:55:15|1.33502
16:55:16|1.33431
16:55:17|1.33431
16:55:18|1.33431
16:55:19|1.33431
16:55:20|1.33431
16:55:22|1.33431
16:55:23|1.33431
16:55:24|1.33431
16:55:24|1.33477
16:55:26|1.33502
16:55:26|1.33502
16:55:28|1.33502
16:55:29|1.33502
16:55:29|1.33502
16:55:30|1.33529
16:55:32|1.33529
16:55:33|1.33529
16:55:34|1.33568
16:55:35|1.33568
16:55:35|1.33568
16:55:37|1.33568
16:55:38|1.33568
16:55:39|1.33568
16:55:40|1.33568
16:55:41|1.33568
16:55:42|1.33568
16:55:43|1.33568
16:55:45|1.33546
16:55:46|1.33546
16:55:46|1.33546
16:55:47|1.33546
16:55:49|1.33546
16:55:50|1.33546
16:55:51|1.33546
16:55:51|1.33546
16:55:53|1.33546
16:55:53|1.33546
16:55:55|1.33546
16:55:55|1.33546
16:55:57|1.33546
16:55:58|1.33546
16:55:58|1.33546
16:56:00|1.33546
16:56:01|1.33568
16:56:02|1.3352
16:56:03|1.3352
16:56:04|1.3352
16:56:05|1.3352
16:56:06|1.3352
16:56:07|1.3352
16:56:08|1.33498
16:56:09|1.33539
16:56:10|1.33518
16:56:12|1.33518
16:56:12|1.33529
16:56:13|1.33529
16:56:15|1.33613
16:56:16|1.33613
16:56:17|1.3356
16:56:17|1.3356
16:56:19|1.3356
16:56:19|1.33607
16:56:20|1.3356
16:56:23|1.33559
16:56:24|1.33559
16:56:25|1.33559
16:56:26|1.33559
16:56:27|1.33559
16:56:28|1.33559
16:56:29|1.33559
16:56:30|1.33559
16:56:31|1.33559
16:56:32|1.33559
16:56:33|1.33559
16:56:34|1.33559
16:56:35|1.33559
16:56:37|1.33559
16:56:37|1.33559
16:56:39|1.33559
16:56:39|1.33559
16:56:40|1.33559
16:56:41|1.33559
16:56:42|1.33672
16:56:43|1.3368
16:56:44|1.3368
16:56:45|1.3368
16:56:46|1.3368
16:56:47|1.3368
16:56:48|1.3368
16:56:49|1.3368
16:56:50|1.3368
16:56:51|1.3368
16:56:53|1.3368
16:56:53|1.3368
16:56:54|1.3368
16:56:55|1.33573
16:56:56|1.33573
16:56:57|1.33607
16:56:59|1.33607
16:56:59|1.33607
16:57:00|1.33607
16:57:01|1.33607
16:57:02|1.33494
16:57:03|1.33494
16:57:04|1.33471
16:57:05|1.33433
16:57:06|1.33433
16:57:07|1.33433
16:57:08|1.33433
16:57:09|1.33433
16:57:11|1.33433
16:57:12|1.33385
16:57:13|1.33385
16:57:13|1.33385
16:57:14|1.33385
16:57:15|1.33385
16:57:16|1.33385
16:57:17|1.33373
16:57:18|1.33393
16:57:19|1.33393
16:57:20|1.33393
16:57:21|1.33393
16:57:23|1.33429
16:57:24|1.33429
16:57:26|1.33429
16:57:26|1.33429
16:57:29|1.33429
16:57:30|1.33429
16:57:31|1.33429
16:57:32|1.33429
16:57:33|1.33429
16:57:34|1.3349
16:57:35|1.3349
16:57:36|1.3349
16:57:37|1.3349
16:57:38|1.3349
16:57:39|1.3349
16:57:40|1.3349
16:57:41|1.3349
16:57:42|1.3349
16:57:43|1.3349
16:57:44|1.3349
16:57:45|1.3349
16:57:46|1.3349
16:57:47|1.3349
16:57:48|1.3349
16:57:49|1.3349
16:57:50|1.3349
16:57:52|1.3349
16:57:53|1.3349
16:57:53|1.3349
16:57:54|1.3349
16:57:56|1.3349
16:57:56|1.3349
16:57:57|1.3349
16:57:58|1.3349
16:57:59|1.3349
16:58:00|1.3349
16:58:02|1.3349
16:58:02|1.3349
16:58:03|1.3349
16:58:05|1.3349
16:58:05|1.3349
16:58:07|1.33537
16:58:08|1.33481
16:58:09|1.33468
16:58:10|1.33468
16:58:11|1.33468
16:58:13|1.33468
16:58:13|1.33468
16:58:14|1.33377
16:58:15|1.33385
16:58:16|1.33385
16:58:17|1.33386
16:58:18|1.33386
16:58:19|1.33386
16:58:20|1.33386
16:58:22|1.33386
16:58:22|1.33386
16:58:23|1.33386
16:58:25|1.33347
16:58:26|1.334
16:58:27|1.334
16:58:29|1.334
16:58:29|1.334
16:58:31|1.334
16:58:32|1.334
16:58:33|1.334
16:58:34|1.334
16:58:35|1.334
16:58:36|1.334
16:58:37|1.334
16:58:38|1.334
16:58:40|1.334
16:58:40|1.334
16:58:42|1.334
16:58:43|1.334
16:58:43|1.3336
16:58:44|1.3336
16:58:46|1.3336
16:58:46|1.3336
16:58:48|1.3336
16:58:48|1.3336
16:58:50|1.3336
16:58:50|1.3336
16:58:52|1.3336
16:58:53|1.3336
16:58:54|1.3336
16:58:55|1.3336
16:58:55|1.3336
16:58:57|1.3336
16:58:58|1.3336
16:58:59|1.3336
16:59:00|1.3336
16:59:01|1.33364
16:59:02|1.33364
16:59:03|1.33364
16:59:04|1.33364
16:59:05|1.3332
16:59:06|1.33385
16:59:07|1.33385
16:59:08|1.33385
16:59:09|1.33385
16:59:10|1.33385
16:59:11|1.33385
16:59:12|1.33373
16:59:13|1.33373
16:59:14|1.33373
16:59:15|1.33372
16:59:16|1.33372
16:59:17|1.33372
16:59:18|1.33372
16:59:19|1.33372
16:59:20|1.33401
16:59:21|1.33401
16:59:22|1.33401
16:59:23|1.33401
16:59:24|1.33399
16:59:26|1.33399
16:59:27|1.33459
16:59:28|1.33459
16:59:29|1.33459
16:59:30|1.33459
16:59:31|1.33459
16:59:32|1.33459
16:59:32|1.33459
16:59:34|1.33459
16:59:35|1.33459
16:59:36|1.33459
16:59:37|1.33459
16:59:38|1.33459
16:59:39|1.33459
16:59:40|1.33459
16:59:41|1.33386
16:59:42|1.33386
16:59:43|1.33386
16:59:45|1.33386
16:59:46|1.33386
16:59:46|1.33386
16:59:47|1.33386
16:59:48|1.33386
16:59:49|1.33386
16:59:50|1.33386
16:59:51|1.33386
16:59:53|1.33386
16:59:53|1.33386
16:59:55|1.33303
16:59:56|1.33303
16:59:57|1.33303
16:59:58|1.33303
16:59:59|1.33303
17:00:00|1.33139
17:00:01|1.33139
17:00:02|1.33299
17:00:03|1.33299
17:00:04|1.33321
17:00:05|1.33321
17:00:06|1.33321
17:00:07|1.3326
17:00:08|1.3326
17:00:10|1.3326
17:00:11|1.3326
17:00:11|1.3326
17:00:12|1.3326
17:00:14|1.3326
17:00:15|1.33373
17:00:16|1.33373
17:00:16|1.33373
17:00:17|1.33398
17:00:18|1.33398
17:00:19|1.33398
17:00:20|1.33398
17:00:21|1.33398
17:00:22|1.33398
17:00:23|1.33398
17:00:24|1.33398
17:00:26|1.33398
17:00:27|1.33398
17:00:29|1.33398
17:00:29|1.33398
17:00:30|1.33398
17:00:32|1.33398
17:00:33|1.3334
17:00:34|1.3334
17:00:34|1.3334
17:00:36|1.3334
17:00:37|1.3334
17:00:38|1.3334
17:00:39|1.3334
17:00:39|1.3334
17:00:41|1.3334
17:00:41|1.3334
17:00:43|1.3334
17:00:44|1.33335
17:00:44|1.33325
17:00:45|1.33325
17:00:47|1.33304
17:00:49|1.33285
17:00:50|1.33287
17:00:50|1.33269
17:00:52|1.33269
17:00:52|1.33269
17:00:54|1.33344
17:00:54|1.33344
17:00:55|1.33386
17:00:57|1.33386
17:00:57|1.33386
17:00:59|1.33386
17:01:00|1.33386
17:01:01|1.33386
17:01:02|1.33386
17:01:03|1.33386
17:01:04|1.33386
17:01:05|1.33594
17:01:06|1.33594
17:01:07|1.33594
17:01:08|1.33594
17:01:09|1.336
17:01:10|1.336
17:01:11|1.336
17:01:12|1.33581
17:01:13|1.33584
17:01:14|1.33722
17:01:15|1.33722
17:01:16|1.33784
17:01:18|1.33814
17:01:18|1.33838
17:01:19|1.33859
17:01:20|1.33796
17:01:21|1.33839
17:01:22|1.33862
17:01:23|1.3388
17:01:24|1.3388
17:01:26|1.33732
17:01:27|1.33896
17:01:29|1.33896
17:01:29|1.33855
17:01:31|1.33859
17:01:32|1.33859
17:01:33|1.33732
17:01:34|1.33732
17:01:35|1.33732
17:01:36|1.33732
17:01:37|1.33732
17:01:38|1.33732
17:01:39|1.33732
17:01:40|1.33732
17:01:42|1.33732
17:01:42|1.33819
17:01:43|1.33819
17:01:45|1.33819
17:01:45|1.33819
17:01:46|1.33819
17:01:47|1.33819
17:01:49|1.33841
17:01:49|1.33866
17:01:50|1.33866
17:01:51|1.33866
17:01:53|1.33866
17:01:53|1.33866
17:01:55|1.33866
17:01:56|1.33866
17:01:57|1.33866
17:01:57|1.33866
17:01:58|1.33866
17:01:59|1.33866
17:02:01|1.33793
17:02:01|1.33793
17:02:02|1.33793
17:02:04|1.33793
17:02:04|1.33793
17:02:05|1.33793
17:02:07|1.33793
17:02:07|1.33793
17:02:09|1.33793
17:02:09|1.33863
17:02:11|1.33863
17:02:12|1.33866
17:02:13|1.33866
17:02:14|1.33866
17:02:15|1.33866
17:02:16|1.33866
17:02:17|1.33866
17:02:18|1.33866
17:02:19|1.34011
17:02:20|1.34011
17:02:21|1.34011
17:02:22|1.34009
17:02:23|1.34029
17:02:24|1.34034
17:02:25|1.34113
17:02:26|1.34113
17:02:27|1.34113
17:02:29|1.34092
17:02:30|1.34092
17:02:31|1.34092
17:02:31|1.34092
17:02:33|1.34092
17:02:35|1.34092
17:02:35|1.34092
17:02:36|1.34092
17:02:37|1.34092
17:02:39|1.34092
17:02:40|1.34092
17:02:41|1.34092
17:02:41|1.34092
17:02:42|1.34092
17:02:44|1.34108
17:02:45|1.34108
17:02:46|1.34108
17:02:47|1.34108
17:02:48|1.34108
17:02:49|1.34108
17:02:50|1.34108
17:02:51|1.34053
17:02:52|1.34053
17:02:53|1.34053
17:02:54|1.34053
17:02:55|1.34053
17:02:56|1.33958
17:02:58|1.33958
17:02:58|1.33958
17:03:00|1.33958
17:03:00|1.33958
17:03:01|1.33958
17:03:02|1.33958
17:03:03|1.33958
17:03:04|1.33958
17:03:05|1.33996
17:03:06|1.33996
17:03:07|1.33996
17:03:08|1.33983
17:03:10|1.33983
17:03:10|1.33983
17:03:11|1.33983
17:03:12|1.33983
17:03:13|1.33983
17:03:15|1.33983
17:03:15|1.33983
17:03:17|1.33996
17:03:17|1.33996
17:03:18|1.33996
17:03:20|1.33996
17:03:20|1.34085
17:03:22|1.34085
17:03:22|1.34085
17:03:24|1.34085
17:03:25|1.34085
17:03:26|1.34085
17:03:27|1.34085
17:03:28|1.34085
17:03:29|1.34085
17:03:30|1.34085
17:03:31|1.34085
17:03:33|1.34085
17:03:35|1.34085
17:03:35|1.34085
17:03:37|1.34085
17:03:37|1.34085
17:03:39|1.34085
17:03:40|1.34085
17:03:41|1.34085
17:03:42|1.34065
17:03:42|1.34065
17:03:44|1.34065
17:03:44|1.34065
17:03:46|1.34065
17:03:47|1.34065
17:03:48|1.34065
17:03:49|1.34065
17:03:50|1.34065
17:03:51|1.34065
17:03:52|1.34065
17:03:53|1.34022
17:03:54|1.34022
17:03:55|1.34022
17:03:56|1.34022
17:03:57|1.34022
17:03:59|1.34022
17:03:59|1.34022
17:04:01|1.34022
17:04:01|1.34022
17:04:02|1.34022
17:04:03|1.34022
17:04:04|1.34022
17:04:05|1.34022
17:04:07|1.34045
17:04:08|1.34045
17:04:09|1.34045
17:04:09|1.34045
17:04:10|1.3401
17:04:11|1.3401
17:04:12|1.34022
17:04:14|1.33953
17:04:14|1.33953
17:04:15|1.33953
17:04:17|1.33953
17:04:17|1.33953
17:04:18|1.33953
17:04:20|1.34048
17:04:21|1.34048
17:04:21|1.34048
17:04:22|1.34048
17:04:23|1.34048
17:04:25|1.34048
17:04:26|1.34048
17:04:27|1.34048
17:04:28|1.34048
17:04:29|1.34048
17:04:31|1.34048
17:04:31|1.33962
17:04:33|1.33962
17:04:33|1.33962
17:04:34|1.33962
17:04:36|1.33962
17:04:37|1.33962
17:04:38|1.33962
17:04:39|1.34049
17:04:40|1.34075
17:04:41|1.34075
17:04:43|1.34059
17:04:44|1.341
17:04:45|1.341
17:04:46|1.341
17:04:46|1.341
17:04:48|1.341
17:04:49|1.341
17:04:51|1.341
17:04:52|1.341
17:04:52|1.341
17:04:54|1.341
17:04:55|1.341
17:04:57|1.341
17:04:58|1.341
17:04:59|1.341
17:04:59|1.341
17:05:00|1.341
17:05:02|1.341
17:05:02|1.3406
17:05:03|1.3406
17:05:05|1.3406
17:05:05|1.34085
17:05:07|1.34085
17:05:08|1.34085
17:05:08|1.34085
17:05:10|1.34085
17:05:11|1.34085
17:05:12|1.34085
17:05:12|1.34087
17:05:14|1.34087
17:05:14|1.34087
17:05:15|1.34087
17:05:17|1.34087
17:05:18|1.34087
17:05:18|1.34087
17:05:20|1.34088
17:05:21|1.34152
17:05:22|1.34152
17:05:23|1.34152
17:05:23|1.34152
17:05:25|1.34152
17:05:25|1.34152
17:05:26|1.34152
17:05:27|1.34152
17:05:29|1.34152
17:05:29|1.34152
17:05:30|1.34152
17:05:33|1.34152
17:05:34|1.34152
17:05:35|1.34152
17:05:36|1.34152
17:05:37|1.34152
17:05:38|1.34152
17:05:39|1.34152
17:05:41|1.34153
17:05:42|1.34191
17:05:42|1.34191
17:05:44|1.3406
17:05:44|1.3406
17:05:45|1.3406
17:05:46|1.3406
17:05:47|1.3406
17:05:49|1.3406
17:05:50|1.3406
17:05:51|1.34087
17:05:52|1.34087
17:05:53|1.34087
17:05:54|1.34087
17:05:55|1.34081
17:05:56|1.34081
17:05:57|1.34081
17:05:58|1.34081
17:05:59|1.34081
17:06:00|1.34081
17:06:01|1.34081
17:06:02|1.34081
17:06:03|1.34081
17:06:04|1.34081
17:06:05|1.34075
17:06:06|1.34101
17:06:07|1.34101
17:06:08|1.34101
17:06:09|1.34101
17:06:10|1.34151
17:06:11|1.34235
17:06:12|1.34234
17:06:13|1.34234
17:06:14|1.34234
17:06:15|1.34274
17:06:16|1.34274
17:06:17|1.34274
17:06:18|1.34253
17:06:19|1.34253
17:06:20|1.34253
17:06:21|1.34295
17:06:23|1.34295
17:06:23|1.34234
17:06:24|1.34234
17:06:25|1.34234
17:06:26|1.34234
17:06:27|1.34234
17:06:28|1.34234
17:06:30|1.34234
17:06:31|1.34234
17:06:31|1.34234
17:06:32|1.34234
17:06:34|1.34234
17:06:35|1.34234
17:06:35|1.34234
17:06:37|1.34234
17:06:37|1.343
17:06:38|1.34412
17:06:39|1.34412
17:06:40|1.34412
17:06:41|1.34412
17:06:42|1.34454
17:06:45|1.34498
17:06:45|1.34498
17:06:47|1.34498
17:06:48|1.34498
17:06:48|1.34498
17:06:50|1.34498
17:06:51|1.34498
17:06:51|1.34498
17:06:53|1.345
17:06:53|1.34525
17:06:54|1.34525
17:06:55|1.34525
17:06:57|1.34525
17:06:57|1.34522
17:06:59|1.34543
17:07:00|1.34543
17:07:01|1.34543
17:07:02|1.34543
17:07:03|1.34521
17:07:04|1.34536
17:07:05|1.34502
17:07:06|1.34482
17:07:07|1.34482
17:07:08|1.34482
17:07:09|1.34404
17:07:10|1.34404
17:07:11|1.34409
17:07:12|1.34365
17:07:13|1.34365
17:07:14|1.34365
17:07:15|1.34365
17:07:16|1.34365
17:07:18|1.34365
17:07:18|1.34329
17:07:19|1.34329
17:07:20|1.34329
17:07:21|1.34329
17:07:22|1.34299
17:07:24|1.34299
17:07:24|1.34299
17:07:25|1.34261
17:07:26|1.34183
17:07:27|1.34183
17:07:29|1.34164
17:07:29|1.34164
17:07:30|1.34164
17:07:31|1.34164
17:07:33|1.34164
17:07:35|1.3418
17:07:35|1.34164
17:07:37|1.34166
17:07:37|1.34166
17:07:39|1.34166
17:07:39|1.34166
17:07:40|1.34166
17:07:41|1.34166
17:07:43|1.34166
17:07:44|1.34166
17:07:44|1.34166
17:07:46|1.34166
17:07:46|1.34166
17:07:48|1.34166
17:07:49|1.34166
17:07:50|1.34166
17:07:50|1.34289
17:07:52|1.34289
17:07:53|1.34324
17:07:54|1.34325
17:07:55|1.3433
17:07:56|1.34321
17:07:57|1.34322
17:07:59|1.34321
17:08:00|1.34321
17:08:01|1.34321
17:08:02|1.34321
17:08:03|1.34396
17:08:04|1.34396
17:08:05|1.34396
17:08:06|1.34396
17:08:07|1.34396
17:08:08|1.34396
17:08:10|1.34396
17:08:11|1.34396
17:08:12|1.34396
17:08:13|1.34287
17:08:14|1.34287
17:08:15|1.34287
17:08:16|1.34287
17:08:17|1.34287
17:08:18|1.34287
17:08:19|1.34287
17:08:20|1.34287
17:08:21|1.34287
17:08:22|1.34287
17:08:23|1.34287
17:08:24|1.34287
17:08:25|1.34308
17:08:26|1.34274
17:08:27|1.34274
17:08:28|1.34274
17:08:29|1.34274
17:08:30|1.34274
17:08:31|1.34274
17:08:32|1.34274
17:08:33|1.34274
17:08:34|1.34274
17:08:35|1.34274
17:08:37|1.34274
17:08:37|1.34274
17:08:39|1.34274
17:08:40|1.34274
17:08:41|1.34274
17:08:42|1.34274
17:08:43|1.34274
17:08:44|1.34274
17:08:46|1.34274
17:08:47|1.34274
17:08:48|1.34274
17:08:48|1.34274
17:08:50|1.34274
17:08:52|1.34274
17:08:52|1.34274
17:08:53|1.34274
17:08:54|1.34274
17:08:55|1.34274
17:08:57|1.34274
17:08:57|1.34274
17:08:59|1.34274
17:08:59|1.34274
17:09:00|1.34274
17:09:01|1.34274
17:09:03|1.34274
17:09:04|1.34274
17:09:05|1.34274
17:09:06|1.34274
17:09:07|1.34274
17:09:07|1.34274
17:09:09|1.34274
17:09:10|1.34274
17:09:10|1.34274
17:09:11|1.34274
17:09:13|1.34274
17:09:14|1.34274
17:09:15|1.34274
17:09:16|1.34274
17:09:17|1.34274
17:09:18|1.34274
17:09:18|1.34274
17:09:20|1.34274
17:09:21|1.34274
17:09:21|1.34274
17:09:23|1.34274
17:09:24|1.34274
17:09:25|1.34274
17:09:26|1.34274
17:09:27|1.34274
17:09:28|1.34274
17:09:28|1.34274
17:09:30|1.34274
17:09:31|1.34274
17:09:32|1.34274
17:09:32|1.34274
17:09:34|1.34274
17:09:36|1.34274
17:09:37|1.34274
17:09:38|1.34274
17:09:39|1.34274
17:09:40|1.34274
17:09:41|1.34274
17:09:42|1.34274
17:09:43|1.34274
17:09:44|1.34285
17:09:45|1.34285
17:09:46|1.34285
17:09:47|1.34285
17:09:48|1.34285
17:09:49|1.34285
17:09:50|1.34285
17:09:51|1.34285
17:09:52|1.34285
17:09:53|1.34285
17:09:53|1.34285
17:09:55|1.34285
17:09:55|1.34285
17:09:57|1.34285
17:09:58|1.34285
17:09:59|1.34285
17:10:00|1.34285
17:10:01|1.34285
17:10:02|1.34285
17:10:03|1.34285
17:10:04|1.34285
17:10:05|1.34285
17:10:06|1.34285
17:10:07|1.34285
17:10:08|1.34322
17:10:09|1.34213
17:10:10|1.34213
17:10:11|1.34213
17:10:12|1.34213
17:10:14|1.34213
17:10:14|1.34213
17:10:15|1.34213
17:10:16|1.34213
17:10:17|1.34213
17:10:18|1.34213
17:10:19|1.34213
17:10:20|1.34213
17:10:21|1.34213
17:10:22|1.34213
17:10:24|1.34213
17:10:25|1.34213
17:10:26|1.34213
17:10:27|1.34213
17:10:28|1.34213
17:10:29|1.34213
17:10:30|1.34213
17:10:31|1.34213
17:10:32|1.34213
17:10:33|1.34213
17:10:34|1.34213
17:10:36|1.34213
17:10:36|1.34213
17:10:38|1.34213
17:10:39|1.34213
17:10:40|1.34213
17:10:41|1.34253
17:10:42|1.34253
17:10:43|1.34253
17:10:44|1.34253
17:10:45|1.34253
17:10:47|1.34253
17:10:47|1.34253
17:10:49|1.34253
17:10:49|1.34253
17:10:50|1.34253
17:10:51|1.34253
17:10:53|1.34253
17:10:54|1.34253
17:10:55|1.34253
17:10:56|1.34253
17:10:57|1.34253
17:10:58|1.34253
17:10:59|1.34253
17:11:00|1.34253
17:11:01|1.34253
17:11:02|1.34253
17:11:03|1.34253
17:11:05|1.34253
17:11:05|1.34223
17:11:07|1.34223
17:11:08|1.34223
17:11:09|1.34154
17:11:10|1.34154
17:11:11|1.34144
17:11:12|1.34326
17:11:12|1.34326
17:11:13|1.34326
17:11:15|1.34326
17:11:16|1.34326
17:11:17|1.34326
17:11:18|1.34326
17:11:19|1.34326
17:11:20|1.34326
17:11:21|1.34326
17:11:22|1.34326
17:11:23|1.34382
17:11:24|1.34382
17:11:25|1.34382
17:11:26|1.34382
17:11:27|1.34382
17:11:28|1.34382
17:11:29|1.34382
17:11:30|1.344
17:11:31|1.344
17:11:32|1.344
17:11:33|1.344
17:11:34|1.344
17:11:35|1.344
17:11:36|1.34451
17:11:38|1.34451
17:11:39|1.34451
17:11:40|1.34451
17:11:41|1.34451
17:11:42|1.34451
17:11:43|1.34451
17:11:44|1.34451
17:11:45|1.34451
17:11:47|1.34451
17:11:47|1.34451
17:11:48|1.34451
17:11:49|1.34451
17:11:50|1.34451
17:11:52|1.34451
17:11:53|1.34451
17:11:54|1.34451
17:11:54|1.34451
17:11:55|1.34451
17:11:57|1.34575
17:11:58|1.34581
17:11:59|1.34611
17:12:00|1.34611
17:12:00|1.34611
17:12:02|1.34631
17:12:02|1.3442
17:12:04|1.34402
17:12:04|1.34443
17:12:05|1.34443
17:12:07|1.34443
17:12:08|1.34502
17:12:09|1.34502
17:12:09|1.34502
17:12:10|1.34502
17:12:12|1.34411
17:12:13|1.34382
17:12:14|1.34382
17:12:14|1.34382
17:12:16|1.34382
17:12:17|1.34382
17:12:18|1.34382
17:12:19|1.34382
17:12:20|1.34382
17:12:21|1.34382
17:12:22|1.34382
17:12:23|1.34382
17:12:24|1.34382
17:12:25|1.34382
17:12:26|1.34382
17:12:27|1.34382
17:12:28|1.34382
17:12:29|1.34382
17:12:30|1.34382
17:12:31|1.34382
17:12:32|1.34382
17:12:34|1.34382
17:12:34|1.34382
17:12:36|1.34382
17:12:36|1.34382
17:12:38|1.34382
17:12:38|1.34382
17:12:40|1.34382
17:12:42|1.34382
17:12:43|1.34382
17:12:43|1.34382
17:12:44|1.34382
17:12:46|1.34382
17:12:47|1.34382
17:12:48|1.34382
17:12:48|1.34382
17:12:49|1.34382
17:12:51|1.34382
17:12:51|1.34382
17:12:53|1.34382
17:12:55|1.34382
17:12:56|1.34382
17:12:57|1.34382
17:12:58|1.34382
17:12:59|1.34382
17:13:00|1.34382
17:13:01|1.34382
17:13:03|1.34382
17:13:03|1.34382
17:13:04|1.34382
17:13:05|1.34496
17:13:06|1.34496
17:13:07|1.34496
17:13:08|1.34496
17:13:09|1.34496
17:13:10|1.34496
17:13:11|1.34496
17:13:12|1.34496
17:13:13|1.34496
17:13:15|1.34496
17:13:15|1.34546
17:13:17|1.34546
17:13:17|1.34546
17:13:18|1.34546
17:13:19|1.34573
17:13:21|1.34573
17:13:22|1.34573
17:13:23|1.34573
17:13:24|1.34573
17:13:25|1.34573
17:13:25|1.34573
17:13:26|1.34573
17:13:27|1.34573
17:13:29|1.34573
17:13:30|1.34573
17:13:31|1.34573
17:13:32|1.34573
17:13:33|1.34573
17:13:34|1.34573
17:13:34|1.34573
17:13:36|1.34573
17:13:36|1.34569
17:13:37|1.34569
17:13:38|1.34569
17:13:41|1.34569
17:13:41|1.34569
17:13:42|1.34569
17:13:44|1.34626
17:13:45|1.34625
17:13:47|1.34625
17:13:48|1.34625
17:13:49|1.34625
17:13:50|1.34659
17:13:50|1.34659
17:13:52|1.34659
17:13:52|1.34612
17:13:54|1.34612
17:13:54|1.34612
17:13:56|1.34612
17:13:57|1.34612
17:13:59|1.34612
17:13:59|1.34642
17:14:00|1.3472
17:14:01|1.34746
17:14:02|1.34746
17:14:03|1.34746
17:14:04|1.34746
17:14:06|1.34746
17:14:07|1.34746
17:14:07|1.34746
17:14:09|1.34819
17:14:09|1.34819
17:14:10|1.34819
17:14:11|1.34819
17:14:12|1.34809
17:14:13|1.34809
17:14:14|1.34809
17:14:15|1.34809
17:14:16|1.34809
17:14:17|1.34809
17:14:18|1.34809
17:14:19|1.34809
17:14:20|1.34809
17:14:21|1.34809
17:14:22|1.34809
17:14:23|1.34809
17:14:24|1.34809
17:14:25|1.34809
17:14:26|1.34809
17:14:27|1.34809
17:14:28|1.34809
17:14:30|1.34809
17:14:30|1.34809
17:14:31|1.34809
17:14:32|1.34809
17:14:33|1.34809
17:14:34|1.34809
17:14:36|1.34809
17:14:36|1.34809
17:14:38|1.34809
17:14:38|1.34809
17:14:40|1.35
17:14:42|1.34945
17:14:43|1.34918
17:14:44|1.34918
17:14:46|1.34918
17:14:47|1.34918
17:14:47|1.34918
17:14:48|1.34918
17:14:49|1.34918
17:14:50|1.34918
17:14:51|1.34918
17:14:52|1.34918
17:14:54|1.34918
17:14:55|1.34918
17:14:56|1.34918
17:14:57|1.34918
17:14:58|1.34918
17:14:59|1.34918
17:15:00|1.34918
17:15:02|1.34918
17:15:03|1.34998
17:15:04|1.34998
17:15:05|1.34998
17:15:06|1.34998
17:15:07|1.35011
17:15:08|1.34995
17:15:09|1.34995
17:15:10|1.34995
17:15:11|1.34995
17:15:12|1.34995
17:15:13|1.34995
17:15:14|1.34995
17:15:15|1.34995
17:15:16|1.35018
17:15:17|1.35018
17:15:18|1.35018
17:15:19|1.35018
17:15:20|1.35018
17:15:21|1.35018
17:15:22|1.35018
17:15:23|1.35018
17:15:24|1.35018
17:15:25|1.35018
17:15:26|1.35018
17:15:27|1.35018
17:15:28|1.35018
17:15:29|1.35018
17:15:30|1.35018
17:15:31|1.35018
17:15:32|1.35018
17:15:33|1.35018
17:15:34|1.35018
17:15:35|1.35018
17:15:36|1.35018
17:15:37|1.35018
17:15:38|1.35018
17:15:39|1.35018
17:15:40|1.35018
17:15:42|1.35018
17:15:43|1.35018
17:15:45|1.35018
17:15:45|1.35018
17:15:46|1.35018
17:15:48|1.35018
17:15:49|1.35018
17:15:49|1.35083
17:15:51|1.35055
17:15:52|1.35055
17:15:53|1.35055
17:15:54|1.35055
17:15:55|1.35055
17:15:56|1.35055
17:15:57|1.35055
17:15:59|1.35055
17:15:59|1.35055
17:16:01|1.35036
17:16:01|1.35036
17:16:03|1.35036
17:16:04|1.35036
17:16:04|1.35036
17:16:06|1.35036
17:16:06|1.35036
17:16:07|1.35036
17:16:09|1.35036
17:16:10|1.35036
17:16:10|1.35036
17:16:11|1.35036
17:16:12|1.35036
17:16:13|1.35036
17:16:14|1.35036
17:16:15|1.35036
17:16:16|1.34972
17:16:17|1.34972
17:16:19|1.34972
17:16:20|1.34972
17:16:20|1.34972
17:16:21|1.3503
17:16:22|1.3503
17:16:23|1.3503
17:16:24|1.3503
17:16:25|1.3503
17:16:26|1.3503
17:16:27|1.3503
17:16:29|1.3503
17:16:30|1.3503
17:16:30|1.3503
17:16:32|1.3503
17:16:32|1.3503
17:16:33|1.3503
17:16:34|1.3503
17:16:35|1.3503
17:16:36|1.3503
17:16:37|1.3503
17:16:38|1.3503
17:16:40|1.3503
17:16:40|1.35042
17:16:44|1.35042
17:16:45|1.35042
17:16:46|1.35042
17:16:48|1.35042
17:16:48|1.35042
17:16:49|1.35042
17:16:51|1.35
17:16:51|1.35
17:16:53|1.35
17:16:54|1.35
17:16:56|1.35
17:16:57|1.35017
17:16:57|1.34831
17:16:59|1.34831
17:17:00|1.34905
17:17:00|1.34905
17:17:01|1.35015
17:17:03|1.35002
17:17:04|1.35002
17:17:05|1.35002
17:17:06|1.35002
17:17:07|1.35002
17:17:08|1.35002
17:17:09|1.34975
17:17:09|1.34898
17:17:11|1.34898
17:17:11|1.34898
17:17:13|1.34898
17:17:14|1.34898
17:17:15|1.3495
17:17:16|1.3495
17:17:16|1.3495
17:17:18|1.3495
17:17:19|1.3495
17:17:20|1.3495
17:17:21|1.3495
17:17:22|1.3495
17:17:22|1.3495
17:17:24|1.3495
17:17:25|1.34976
17:17:26|1.34976
17:17:27|1.35002
17:17:28|1.35002
17:17:29|1.35002
17:17:30|1.35002
17:17:31|1.35002
17:17:32|1.35002
17:17:33|1.35002
17:17:34|1.35002
17:17:35|1.35002
17:17:36|1.35002
17:17:37|1.35002
17:17:38|1.35002
17:17:39|1.35002
17:17:40|1.35002
17:17:41|1.35002
17:17:42|1.35002
17:17:43|1.35002
17:17:44|1.35002
17:17:46|1.35002
17:17:47|1.3508
17:17:48|1.3508
17:17:48|1.3508
17:17:51|1.3508
17:17:52|1.3508
17:17:53|1.3508
17:17:54|1.3508
17:17:55|1.3508
17:17:56|1.352
17:17:57|1.352
17:17:58|1.352
17:17:59|1.352
17:18:00|1.352
17:18:01|1.352
17:18:03|1.352
17:18:04|1.352
17:18:05|1.35193
17:18:06|1.35193
17:18:07|1.35193
17:18:08|1.35193
17:18:09|1.35193
17:18:10|1.35193
17:18:11|1.35193
17:18:12|1.35193
17:18:13|1.35193
17:18:14|1.35193
17:18:16|1.35193
17:18:16|1.35193
17:18:18|1.35193
17:18:18|1.35193
17:18:20|1.35245
17:18:21|1.35258
17:18:21|1.35258
17:18:23|1.3525
17:18:23|1.35249
17:18:25|1.35249
17:18:25|1.35249
17:18:27|1.35249
17:18:28|1.35249
17:18:28|1.35249
17:18:31|1.35249
17:18:31|1.35249
17:18:32|1.35249
17:18:33|1.35221
17:18:34|1.35221
17:18:35|1.3526
17:18:36|1.35337
17:18:38|1.35337
17:18:38|1.35337
17:18:39|1.35337
17:18:40|1.35337
17:18:41|1.35337
17:18:42|1.35337
17:18:43|1.35337
17:18:45|1.35337
17:18:46|1.35315
17:18:47|1.3533
17:18:48|1.35289
17:18:49|1.35289
17:18:50|1.35289
17:18:51|1.35289
17:18:52|1.35289
17:18:53|1.35289
17:18:54|1.35289
17:18:55|1.35289
17:18:56|1.35289
17:18:57|1.35289
17:18:58|1.35289
17:18:59|1.35289
17:19:00|1.35289
17:19:01|1.35289
17:19:03|1.35289
17:19:04|1.35289
17:19:04|1.35289
17:19:05|1.35289
17:19:06|1.35289
17:19:08|1.35289
17:19:09|1.35289
17:19:09|1.35289
17:19:10|1.35289
17:19:12|1.35289
17:19:13|1.35289
17:19:13|1.35289
17:19:15|1.35289
17:19:16|1.35289
17:19:17|1.35289
17:19:18|1.35289
17:19:19|1.35289
17:19:20|1.35289
17:19:22|1.35289
17:19:22|1.35289
17:19:23|1.35289
17:19:25|1.35289
17:19:25|1.35289
17:19:26|1.35289
17:19:27|1.35289
17:19:28|1.35289
17:19:30|1.35289
17:19:30|1.35289
17:19:32|1.35289
17:19:33|1.35289
17:19:33|1.35289
17:19:34|1.35289
17:19:35|1.35289
17:19:36|1.35289
17:19:38|1.35289
17:19:38|1.35289
17:19:39|1.35289
17:19:40|1.35289
17:19:42|1.3532
17:19:42|1.3532
17:19:44|1.3532
17:19:45|1.3532
17:19:46|1.3532
17:19:47|1.3532
17:19:48|1.3532
17:19:49|1.3532
17:19:50|1.3532
17:19:51|1.3532
17:19:52|1.3532
17:19:53|1.3532
17:19:54|1.3532
17:19:55|1.3532
17:19:56|1.3532
17:19:57|1.3532
17:19:58|1.3532
17:19:59|1.3532
17:20:00|1.3532
17:20:02|1.3532
17:20:02|1.3532
17:20:04|1.3532
17:20:04|1.3532
17:20:06|1.3532
17:20:07|1.3532
17:20:08|1.35289
17:20:09|1.35289
17:20:10|1.35289
17:20:10|1.35289
17:20:12|1.35289
17:20:13|1.35289
17:20:14|1.35329
17:20:15|1.35329
17:20:16|1.35329
17:20:17|1.35263
17:20:18|1.35263
17:20:18|1.35263
17:20:19|1.35263
17:20:20|1.352
17:20:22|1.35152
17:20:22|1.35167
17:20:24|1.35167
17:20:25|1.35167
17:20:26|1.35167
17:20:27|1.35167
17:20:27|1.35128
17:20:29|1.3518
17:20:29|1.35154
17:20:31|1.35154
17:20:32|1.35154
17:20:32|1.35167
17:20:33|1.35167
17:20:35|1.35167
17:20:36|1.35167
17:20:36|1.35167
17:20:37|1.35167
17:20:38|1.35197
17:20:40|1.3514
17:20:40|1.3514
17:20:42|1.3514
17:20:43|1.35037
17:20:44|1.35037
17:20:45|1.35063
17:20:46|1.35102
17:20:47|1.35102
17:20:49|1.35102
17:20:49|1.35098
17:20:51|1.35098
17:20:51|1.35098
17:20:52|1.35098
17:20:53|1.35055
17:20:54|1.35055
17:20:56|1.35116
17:20:56|1.35116
17:20:57|1.3518
17:20:59|1.3518
17:21:00|1.3518
17:21:01|1.3518
17:21:03|1.35101
17:21:03|1.35101
17:21:05|1.35101
17:21:06|1.35101
17:21:06|1.35054
17:21:08|1.35028
17:21:08|1.35028
17:21:09|1.35064
17:21:11|1.35064
17:21:12|1.35064
17:21:13|1.35064
17:21:14|1.35054
17:21:15|1.35028
17:21:17|1.35028
17:21:18|1.35028
17:21:18|1.35028
17:21:19|1.35028
17:21:21|1.35028
17:21:22|1.35224
17:21:23|1.35224
17:21:24|1.35269
17:21:25|1.35269
17:21:25|1.35249
17:21:26|1.35223
17:21:28|1.35223
17:21:29|1.35223
17:21:29|1.35223
17:21:31|1.35223
17:21:31|1.35223
17:21:33|1.35347
17:21:34|1.35377
17:21:34|1.35377
17:21:35|1.35377
17:21:36|1.35377
17:21:38|1.35377
17:21:39|1.35377
17:21:40|1.35377
17:21:41|1.35377
17:21:41|1.35377
17:21:43|1.35377
17:21:44|1.35377
17:21:45|1.35377
17:21:45|1.35288
17:21:48|1.35288
17:21:48|1.35288
17:21:50|1.35288
17:21:51|1.35288
17:21:53|1.35288
17:21:54|1.35288
17:21:55|1.35288
17:21:56|1.35288
17:21:57|1.35288
17:21:57|1.35262
17:21:58|1.35262
17:21:59|1.35262
17:22:00|1.35262
17:22:01|1.35262
17:22:02|1.35288
17:22:04|1.35338
17:22:04|1.35338
17:22:06|1.35338
17:22:07|1.35338
17:22:08|1.35331
17:22:08|1.35288
17:22:09|1.35288
17:22:10|1.35288
17:22:11|1.35236
17:22:13|1.35236
17:22:13|1.35236
17:22:15|1.35236
17:22:15|1.35223
17:22:16|1.35206
17:22:17|1.35206
17:22:19|1.35206
17:22:20|1.35206
17:22:20|1.35206
17:22:21|1.35206
17:22:22|1.35206
17:22:24|1.35206
17:22:24|1.35206
17:22:26|1.35206
17:22:27|1.35206
17:22:28|1.35206
17:22:29|1.35206
17:22:29|1.35206
17:22:30|1.35206
17:22:32|1.35206
17:22:33|1.35214
17:22:33|1.35214
17:22:35|1.35214
17:22:36|1.35214
17:22:37|1.35214
17:22:37|1.35214
17:22:38|1.35214
17:22:40|1.35214
17:22:41|1.35214
17:22:41|1.35214
17:22:43|1.35214
17:22:43|1.35214
17:22:44|1.35214
17:22:46|1.35106
17:22:47|1.35067
17:22:48|1.35067
17:22:50|1.35085
17:22:51|1.35085
17:22:52|1.35085
17:22:53|1.35085
17:22:54|1.35085
17:22:55|1.3507
17:22:56|1.3507
17:22:57|1.35041
17:22:58|1.35041
17:22:59|1.35041
17:23:01|1.35041
17:23:01|1.35041
17:23:03|1.35041
17:23:04|1.35041
17:23:06|1.35041
17:23:06|1.35041
17:23:08|1.35041
17:23:09|1.35041
17:23:09|1.35041
17:23:11|1.35041
17:23:12|1.35118
17:23:13|1.35118
17:23:14|1.3518
17:23:15|1.3518
17:23:17|1.3518
17:23:18|1.3518
17:23:19|1.3518
17:23:20|1.3518
17:23:20|1.3518
17:23:21|1.3518
17:23:22|1.3518
17:23:23|1.3518
17:23:24|1.3518
17:23:25|1.3518
17:23:26|1.3518
17:23:27|1.3518
17:23:29|1.3518
17:23:29|1.3518
17:23:31|1.3518
17:23:31|1.3518
17:23:33|1.3518
17:23:33|1.3518
17:23:35|1.3518
17:23:35|1.3518
17:23:36|1.3518
17:23:37|1.3518
17:23:38|1.3518
17:23:40|1.35223
17:23:41|1.35223
17:23:41|1.35223
17:23:43|1.35223
17:23:43|1.35223
17:23:44|1.35223
17:23:45|1.35133
17:23:47|1.35093
17:23:48|1.35093
17:23:50|1.35093
17:23:51|1.35166
17:23:53|1.35166
17:23:54|1.35166
17:23:55|1.35166
17:23:56|1.35166
17:23:57|1.35166
17:23:58|1.35312
17:23:58|1.35312
17:24:00|1.35312
17:24:02|1.35312
17:24:02|1.35312
17:24:03|1.35312
17:24:04|1.35312
17:24:05|1.35312
17:24:06|1.35312
17:24:08|1.35312
17:24:08|1.35312
17:24:09|1.35312
17:24:10|1.35312
17:24:11|1.35312
17:24:13|1.35312
17:24:13|1.35312
17:24:14|1.35445
17:24:15|1.35505
17:24:16|1.35533
17:24:18|1.35555
17:24:18|1.35597
17:24:20|1.35575
17:24:20|1.35575
17:24:21|1.35575
17:24:24|1.35575
17:24:24|1.35575
17:24:25|1.35527
17:24:26|1.35527
17:24:28|1.35527
17:24:29|1.35527
17:24:29|1.35541
17:24:30|1.35493
17:24:31|1.35519
17:24:32|1.35519
17:24:34|1.35485
17:24:34|1.35485
17:24:35|1.35541
17:24:36|1.35541
17:24:38|1.35539
17:24:38|1.35539
17:24:40|1.35539
17:24:41|1.35521
17:24:42|1.35521
17:24:42|1.35561
17:24:43|1.3552
17:24:44|1.3552
17:24:46|1.35575
17:24:46|1.3559
17:24:47|1.3559
17:24:48|1.3559
17:24:49|1.3559
17:24:51|1.35547
17:24:52|1.35547
17:24:53|1.35547
17:24:54|1.35516
17:24:55|1.35516
17:24:57|1.35516
17:24:58|1.35516
17:24:58|1.35516
17:24:59|1.35516
17:25:00|1.35555
17:25:02|1.35555
17:25:02|1.35555
17:25:04|1.35555
17:25:05|1.35555
17:25:06|1.35555
17:25:07|1.35555
17:25:08|1.35555
17:25:09|1.35555
17:25:10|1.35555
17:25:11|1.35561
17:25:12|1.35561
17:25:13|1.35561
17:25:14|1.35561
17:25:14|1.35561
17:25:16|1.35561
17:25:17|1.35561
17:25:17|1.35561
17:25:19|1.35561
17:25:20|1.35561
17:25:20|1.35561
17:25:22|1.35561
17:25:23|1.35603
17:25:24|1.35603
17:25:25|1.35603
17:25:26|1.35603
17:25:26|1.35603
17:25:28|1.35561
17:25:29|1.35561
17:25:29|1.35561
17:25:31|1.35561
17:25:31|1.35561
17:25:32|1.35561
17:25:33|1.35561
17:25:34|1.35561
17:25:35|1.35659
17:25:37|1.35659
17:25:38|1.35659
17:25:39|1.35659
17:25:40|1.35659
17:25:41|1.35659
17:25:42|1.35659
17:25:43|1.35659
17:25:44|1.35659
17:25:45|1.35659
17:25:46|1.35659
17:25:47|1.35659
17:25:48|1.35659
17:25:49|1.35659
17:25:50|1.35659
17:25:52|1.35659
17:25:53|1.35659
17:25:54|1.35659
17:25:56|1.35659
17:25:57|1.35659
17:25:57|1.35659
17:25:58|1.35659
17:25:59|1.35659
17:26:01|1.35659
17:26:01|1.35659
17:26:02|1.35659
17:26:03|1.35659
17:26:04|1.35659
17:26:06|1.35659
17:26:07|1.35659
17:26:08|1.35659
17:26:08|1.35659
17:26:09|1.35659
17:26:11|1.35659
17:26:12|1.35659
17:26:13|1.35659
17:26:14|1.35659
17:26:15|1.35659
17:26:16|1.35659
17:26:17|1.35659
17:26:18|1.35659
17:26:19|1.35659
17:26:20|1.35659
17:26:21|1.35659
17:26:22|1.35659
17:26:23|1.35659
17:26:24|1.35659
17:26:25|1.35659
17:26:27|1.35659
17:26:27|1.35659
17:26:28|1.35659
17:26:29|1.35757
17:26:31|1.35757
17:26:31|1.35785
17:26:32|1.35785
17:26:33|1.35785
17:26:34|1.35785
17:26:35|1.35785
17:26:37|1.35785
17:26:37|1.35785
17:26:39|1.35785
17:26:40|1.35785
17:26:40|1.35781
17:26:41|1.35781
17:26:43|1.35781
17:26:44|1.35781
17:26:45|1.35781
17:26:46|1.35781
17:26:48|1.35785
17:26:48|1.35792
17:26:49|1.35792
17:26:50|1.35792
17:26:52|1.35792
17:26:53|1.35792
17:26:54|1.35792
17:26:55|1.35792
17:26:56|1.35792
17:26:57|1.35792
17:26:58|1.35792
17:27:00|1.35792
17:27:01|1.35897
17:27:02|1.35897
17:27:03|1.35897
17:27:05|1.35897
17:27:06|1.35897
17:27:06|1.35897
17:27:07|1.35897
17:27:08|1.35897
17:27:09|1.35897
17:27:10|1.35897
17:27:12|1.35897
17:27:13|1.35889
17:27:14|1.35889
17:27:15|1.35889
17:27:16|1.35889
17:27:17|1.35889
17:27:18|1.35889
17:27:19|1.35889
17:27:20|1.35889
17:27:21|1.35977
17:27:22|1.35977
17:27:23|1.35963
17:27:24|1.35963
17:27:25|1.35963
17:27:27|1.35963
17:27:27|1.35963
17:27:28|1.35963
17:27:29|1.35963
17:27:30|1.35876
17:27:31|1.35876
17:27:32|1.35876
17:27:33|1.35876
17:27:34|1.35876
17:27:35|1.35876
17:27:37|1.35876
17:27:37|1.35876
17:27:38|1.35876
17:27:39|1.35876
17:27:40|1.35876
17:27:41|1.35876
17:27:42|1.35876
17:27:43|1.35876
17:27:44|1.35876
17:27:45|1.35876
17:27:47|1.35876
17:27:47|1.35876
17:27:48|1.35876
17:27:49|1.35876
17:27:50|1.35949
17:27:51|1.35949
17:27:52|1.35949
17:27:54|1.35949
17:27:56|1.35949
17:27:57|1.35949
17:27:59|1.35949
17:28:00|1.35949
17:28:00|1.35949
17:28:01|1.35963
17:28:02|1.35963
17:28:04|1.35963
17:28:04|1.35981
17:28:05|1.35981
17:28:07|1.35981
17:28:07|1.35981
17:28:09|1.35981
17:28:10|1.35981
17:28:10|1.35981
17:28:11|1.35981
17:28:13|1.35932
17:28:14|1.35932
17:28:15|1.35932
17:28:16|1.35932
17:28:17|1.35932
17:28:18|1.35932
17:28:18|1.35932
17:28:20|1.35932
17:28:21|1.35932
17:28:22|1.35932
17:28:24|1.35934
17:28:25|1.35934
17:28:26|1.35934
17:28:26|1.35934
17:28:27|1.35934
17:28:29|1.35934
17:28:29|1.35934
17:28:30|1.35934
17:28:31|1.35934
17:28:33|1.35934
17:28:33|1.35934
17:28:34|1.35934
17:28:35|1.35934
17:28:36|1.35934
17:28:37|1.35934
17:28:38|1.35934
17:28:39|1.35934
17:28:40|1.35934
17:28:41|1.35934
17:28:42|1.35876
17:28:43|1.35876
17:28:44|1.35876
17:28:45|1.35876
17:28:46|1.35876
17:28:47|1.35876
17:28:48|1.35876
17:28:49|1.35675
17:28:50|1.36068
17:28:51|1.36
17:28:52|1.36
17:28:53|1.36
17:28:55|1.35901
17:28:56|1.35901
17:28:57|1.35901
17:28:58|1.35901
17:28:59|1.35901
17:29:00|1.35901
17:29:02|1.35901
17:29:03|1.35901
17:29:04|1.35929
17:29:05|1.35931
17:29:06|1.35931
17:29:07|1.35931
17:29:08|1.35931
17:29:09|1.35931
17:29:10|1.35931
17:29:10|1.35931
17:29:12|1.35931
17:29:12|1.35931
17:29:14|1.35931
17:29:15|1.35931
17:29:15|1.35901
17:29:17|1.3573
17:29:18|1.35654
17:29:19|1.35659
17:29:20|1.35659
17:29:21|1.35659
17:29:22|1.35659
17:29:23|1.35659
17:29:24|1.35659
17:29:25|1.35659
17:29:26|1.35659
17:29:27|1.35659
17:29:28|1.35637
17:29:30|1.35623
17:29:30|1.35623
17:29:32|1.35623
17:29:33|1.35623
17:29:33|1.35623
17:29:34|1.35623
17:29:35|1.35623
17:29:36|1.35623
17:29:37|1.35623
17:29:39|1.35623
17:29:39|1.35623
17:29:40|1.35623
17:29:42|1.36207
17:29:42|1.3626
17:29:43|1.36232
17:29:44|1.36232
17:29:45|1.36333
17:29:47|1.36416
17:29:47|1.36361
17:29:48|1.36375
17:29:49|1.36417
17:29:51|1.36417
17:29:51|1.36417
17:29:52|1.36347
17:29:53|1.36327
17:29:54|1.36316
17:29:56|1.36315
17:29:57|1.36337
17:29:58|1.3627
17:29:59|1.3626
17:30:00|1.3626
17:30:02|1.36397
17:30:02|1.36397
17:30:04|1.36399
17:30:05|1.36388
17:30:06|1.36388
17:30:07|1.36388
17:30:08|1.36403
17:30:09|1.36403
17:30:09|1.36403
17:30:10|1.36403
17:30:12|1.36403
17:30:13|1.36386
17:30:14|1.36386
17:30:15|1.36386
17:30:15|1.36386
17:30:17|1.36345
17:30:17|1.36276
17:30:19|1.36276
17:30:20|1.36276
17:30:21|1.36276
17:30:22|1.36276
17:30:22|1.36276
17:30:24|1.36276
17:30:25|1.36276
17:30:26|1.3662
17:30:26|1.36682
17:30:28|1.36647
17:30:29|1.36627
17:30:30|1.3657
17:30:31|1.3662
17:30:31|1.3662
17:30:32|1.3662
17:30:34|1.36661
17:30:34|1.36661
17:30:35|1.36703
17:30:37|1.36703
17:30:37|1.36703
17:30:38|1.36949
17:30:40|1.36901
17:30:41|1.36901
17:30:42|1.36897
17:30:42|1.36868
17:30:44|1.36868
17:30:45|1.3692
17:30:45|1.36872
17:30:46|1.36902
17:30:48|1.36944
17:30:49|1.36948
17:30:50|1.371
17:30:51|1.371
17:30:51|1.371
17:30:53|1.371
17:30:54|1.36927
17:30:55|1.36927
17:30:57|1.36984
17:30:58|1.36984
17:30:58|1.37027
17:31:00|1.37044
17:31:01|1.36984
17:31:02|1.36984
17:31:03|1.36984
17:31:05|1.36865
17:31:06|1.36865
17:31:07|1.36763
17:31:08|1.36651
17:31:09|1.36531
17:31:10|1.36482
17:31:10|1.36509
17:31:11|1.36531
17:31:13|1.36562
17:31:14|1.36511
17:31:14|1.36518
17:31:15|1.3651
17:31:17|1.3651
17:31:18|1.36406
17:31:18|1.36438
17:31:19|1.36329
17:31:20|1.36329
17:31:22|1.36329
17:31:22|1.36523
17:31:24|1.36426
17:31:25|1.36419
17:31:26|1.36419
17:31:27|1.36419
17:31:28|1.36419
17:31:29|1.36508
17:31:30|1.36522
17:31:31|1.36761
17:31:31|1.36719
17:31:33|1.36627
17:31:34|1.36533
17:31:35|1.36533
17:31:36|1.36489
17:31:37|1.36489
17:31:37|1.36489
17:31:39|1.36673
17:31:39|1.36573
17:31:41|1.36573
17:31:41|1.36573
17:31:43|1.36581
17:31:44|1.36581
17:31:45|1.36582
17:31:46|1.36582
17:31:47|1.36582
17:31:48|1.36582
17:31:49|1.36582
17:31:49|1.36582
17:31:50|1.36597
17:31:51|1.366
17:31:52|1.36552
17:31:53|1.36556
17:31:56|1.36525
17:31:56|1.36525
17:31:58|1.36525
17:31:59|1.36525
17:32:01|1.36525
17:32:01|1.36525
17:32:03|1.36412
17:32:04|1.36412
17:32:05|1.36412
17:32:06|1.36429
17:32:06|1.36429
17:32:09|1.36429
17:32:09|1.36429
17:32:11|1.36429
17:32:12|1.36429
17:32:12|1.36429
17:32:13|1.36384
17:32:15|1.36384
17:32:15|1.36384
17:32:17|1.36384
17:32:17|1.36384
17:32:19|1.36384
17:32:19|1.36384
17:32:20|1.36402
17:32:21|1.36402
17:32:23|1.36402
17:32:23|1.36402
17:32:24|1.36402
17:32:26|1.36402
17:32:27|1.36402
17:32:28|1.36402
17:32:29|1.36402
17:32:30|1.36402
17:32:31|1.36402
17:32:31|1.36414
17:32:33|1.36414
17:32:34|1.36414
17:32:35|1.36414
17:32:36|1.36482
17:32:37|1.36482
17:32:37|1.36482
17:32:39|1.36482
17:32:40|1.36482
17:32:41|1.36482
17:32:41|1.36482
17:32:43|1.36482
17:32:44|1.36482
17:32:45|1.36482
17:32:47|1.36482
17:32:47|1.36482
17:32:49|1.36482
17:32:49|1.36482
17:32:50|1.36482
17:32:51|1.36482
17:32:52|1.36371
17:32:54|1.36371
17:32:54|1.36371
17:32:55|1.36371
17:32:56|1.36371
17:32:58|1.36371
17:33:00|1.36444
17:33:00|1.36371
17:33:01|1.36371
17:33:03|1.36371
17:33:04|1.36371
17:33:05|1.36371
17:33:06|1.36371
17:33:06|1.36371
17:33:08|1.36371
17:33:08|1.36371
17:33:09|1.36371
17:33:11|1.36371
17:33:12|1.36371
17:33:13|1.36371
17:33:13|1.36371
17:33:14|1.36371
17:33:16|1.36272
17:33:17|1.36272
17:33:18|1.36272
17:33:19|1.36272
17:33:20|1.36183
17:33:21|1.36183
17:33:22|1.36183
17:33:23|1.36183
17:33:24|1.36183
17:33:25|1.36183
17:33:26|1.36183
17:33:27|1.36183
17:33:28|1.36183
17:33:29|1.36183
17:33:30|1.36183
17:33:31|1.36288
17:33:32|1.36288
17:33:33|1.36288
17:33:34|1.36288
17:33:36|1.36288
17:33:36|1.36288
17:33:37|1.36288
17:33:38|1.36288
17:33:39|1.36288
17:33:40|1.36288
17:33:41|1.36288
17:33:42|1.36271
17:33:44|1.36271
17:33:44|1.36271
17:33:45|1.36271
17:33:46|1.36271
17:33:47|1.36271
17:33:48|1.36271
17:33:49|1.36271
17:33:50|1.36271
17:33:51|1.36271
17:33:52|1.36245
17:33:53|1.36245
17:33:54|1.3622
17:33:55|1.36271
17:33:56|1.36203
17:33:57|1.36169
17:34:00|1.36169
17:34:01|1.36132
17:34:02|1.36095
17:34:03|1.36095
17:34:05|1.36096
17:34:06|1.36096
17:34:07|1.36075
17:34:08|1.36075
17:34:08|1.36075
17:34:09|1.36075
17:34:11|1.36075
17:34:11|1.36075
17:34:13|1.36075
17:34:14|1.36075
17:34:15|1.36075
17:34:16|1.36075
17:34:17|1.36075
17:34:18|1.36075
17:34:19|1.36075
17:34:20|1.36075
17:34:21|1.36075
17:34:22|1.36045
17:34:23|1.36045
17:34:23|1.36045
17:34:25|1.3599
17:34:26|1.3599
17:34:27|1.36003
17:34:28|1.36003
17:34:29|1.36003
17:34:30|1.36003
17:34:31|1.36003
17:34:32|1.36003
17:34:33|1.36003
17:34:34|1.36003
17:34:35|1.36003
17:34:36|1.36003
17:34:37|1.36003
17:34:38|1.36003
17:34:39|1.36003
17:34:40|1.36032
17:34:41|1.36032
17:34:42|1.36032
17:34:44|1.36032
17:34:44|1.36032
17:34:46|1.36032
17:34:46|1.36032
17:34:47|1.36032
17:34:49|1.36032
17:34:50|1.36032
17:34:51|1.36003
17:34:52|1.36003
17:34:53|1.36003
17:34:54|1.36003
17:34:55|1.36003
17:34:56|1.36003
17:34:57|1.36003
17:34:58|1.36003
17:34:59|1.36003
17:35:01|1.36003
17:35:02|1.36003
17:35:03|1.36003
17:35:04|1.35944
17:35:04|1.35944
17:35:06|1.35944
17:35:07|1.35944
17:35:08|1.35944
17:35:09|1.35944
17:35:09|1.35944
17:35:11|1.35944
17:35:12|1.36298
17:35:12|1.36231
17:35:13|1.36231
17:35:15|1.36216
17:35:16|1.36202
17:35:17|1.36202
17:35:18|1.36202
17:35:19|1.36202
17:35:20|1.36202
17:35:21|1.36202
17:35:22|1.36202
17:35:23|1.36202
17:35:24|1.36154
17:35:25|1.36132
17:35:26|1.36132
17:35:27|1.36132
17:35:28|1.36077
17:35:29|1.36077
17:35:30|1.36077
17:35:31|1.36077
17:35:32|1.36077
17:35:33|1.36077
17:35:34|1.36077
17:35:35|1.36077
17:35:36|1.36077
17:35:37|1.36077
17:35:38|1.36077
17:35:39|1.36077
17:35:40|1.36077
17:35:41|1.36047
17:35:42|1.36047
17:35:43|1.36047
17:35:44|1.36047
17:35:45|1.36047
17:35:46|1.36047
17:35:47|1.3602
17:35:48|1.3602
17:35:49|1.3602
17:35:50|1.3602
17:35:51|1.3602
17:35:52|1.36047
17:35:53|1.36047
17:35:54|1.36047
17:35:55|1.36047
17:35:57|1.36047
17:35:57|1.35966
17:35:58|1.35966
17:35:59|1.35966
17:36:01|1.35966
17:36:02|1.35966
17:36:03|1.35966
17:36:05|1.35966
17:36:06|1.36047
17:36:07|1.36047
17:36:08|1.36003
17:36:09|1.36003
17:36:10|1.36003
17:36:11|1.36255
17:36:12|1.36273
17:36:13|1.36202
17:36:14|1.36077
17:36:15|1.36077
17:36:16|1.36077
17:36:18|1.36077
17:36:18|1.36077
17:36:19|1.36035
17:36:20|1.36035
17:36:22|1.36035
17:36:23|1.36013
17:36:23|1.35964
17:36:24|1.3595
17:36:25|1.3595
17:36:27|1.3595
17:36:28|1.3595
17:36:28|1.3595
17:36:29|1.3595
17:36:30|1.35911
17:36:31|1.35911
17:36:33|1.35911
17:36:34|1.35911
17:36:34|1.35911
17:36:35|1.35911
17:36:37|1.35983
17:36:37|1.35983
17:36:38|1.35983
17:36:39|1.35983
17:36:40|1.35994
17:36:41|1.35994
17:36:42|1.35994
17:36:43|1.35994
17:36:44|1.35994
17:36:45|1.35994
17:36:46|1.35994
17:36:47|1.35994
17:36:48|1.35994
17:36:49|1.35994
17:36:50|1.35994
17:36:51|1.35994
17:36:52|1.35994
17:36:53|1.35994
17:36:54|1.35994
17:36:55|1.35994
17:36:56|1.35994
17:36:57|1.35994
17:36:58|1.35994
17:36:59|1.35994
17:37:00|1.36053
17:37:02|1.36053
17:37:03|1.36053
17:37:04|1.3617
17:37:05|1.3617
17:37:06|1.3617
17:37:08|1.3617
17:37:08|1.3617
17:37:09|1.3623
17:37:10|1.36216
17:37:12|1.36188
17:37:13|1.36188
17:37:13|1.36188
17:37:15|1.36188
17:37:16|1.36188
17:37:17|1.36188
17:37:17|1.36188
17:37:19|1.36188
17:37:20|1.36194
17:37:21|1.3616
17:37:21|1.3616
17:37:23|1.3616
17:37:24|1.3616
17:37:24|1.3616
17:37:26|1.3616
17:37:27|1.36118
17:37:28|1.36104
17:37:29|1.36148
17:37:30|1.36148
17:37:31|1.36148
17:37:31|1.36148
17:37:33|1.36148
17:37:34|1.36148
17:37:35|1.36148
17:37:36|1.36148
17:37:37|1.36148
17:37:38|1.36148
17:37:39|1.36148
17:37:39|1.36148
17:37:40|1.36148
17:37:41|1.36148
17:37:42|1.36148
17:37:44|1.36071
17:37:45|1.36071
17:37:46|1.36071
17:37:47|1.36071
17:37:48|1.36071
17:37:49|1.36071
17:37:50|1.36071
17:37:51|1.36071
17:37:52|1.36071
17:37:53|1.36071
17:37:54|1.36071
17:37:55|1.36071
17:37:57|1.36071
17:37:57|1.36071
17:37:58|1.36071
17:37:59|1.36071
17:38:00|1.36071
17:38:02|1.36171
17:38:03|1.36171
17:38:05|1.36242
17:38:05|1.36141
17:38:07|1.36141
17:38:08|1.36141
17:38:08|1.36141
17:38:10|1.36141
17:38:10|1.36141
17:38:12|1.36141
17:38:13|1.36141
17:38:14|1.36141
17:38:15|1.36141
17:38:16|1.36141
17:38:18|1.36141
17:38:18|1.36141
17:38:20|1.36141
17:38:21|1.36141
17:38:22|1.3602
17:38:22|1.3602
17:38:23|1.3602
17:38:24|1.3602
17:38:25|1.3602
17:38:26|1.3602
17:38:28|1.3602
17:38:29|1.3602
17:38:30|1.3602
17:38:31|1.3602
17:38:32|1.3602
17:38:33|1.3602
17:38:35|1.3602
17:38:35|1.3602
17:38:36|1.3602
17:38:37|1.3602
17:38:39|1.36071
17:38:39|1.36071
17:38:40|1.36071
17:38:41|1.36071
17:38:42|1.36071
17:38:44|1.36071
17:38:44|1.36071
17:38:45|1.36036
17:38:47|1.36092
17:38:47|1.36071
17:38:48|1.36071
17:38:49|1.36071
17:38:51|1.36071
17:38:51|1.36092
17:38:52|1.36092
17:38:54|1.36092
17:38:55|1.36092
17:38:56|1.36092
17:38:57|1.36092
17:38:58|1.36092
17:38:59|1.36092
17:39:00|1.36092
17:39:01|1.36092
17:39:02|1.36092
17:39:03|1.36092
17:39:05|1.36092
17:39:06|1.36092
17:39:07|1.36092
17:39:08|1.36143
17:39:08|1.36143
17:39:10|1.3624
17:39:10|1.3624
17:39:11|1.3624
17:39:13|1.3624
17:39:14|1.3624
17:39:15|1.3624
17:39:16|1.3624
17:39:17|1.3624
17:39:19|1.3624
17:39:20|1.3624
17:39:20|1.3624
17:39:21|1.3624
17:39:22|1.3624
17:39:24|1.3624
17:39:25|1.3624
17:39:26|1.3624
17:39:27|1.3624
17:39:27|1.3624
17:39:28|1.3624
17:39:29|1.3624
17:39:30|1.3624
17:39:31|1.36104
17:39:33|1.36104
17:39:33|1.36104
17:39:34|1.35827
17:39:36|1.35827
17:39:37|1.35827
17:39:37|1.35827
17:39:38|1.35969
17:39:40|1.35969
17:39:41|1.35969
17:39:42|1.35969
17:39:43|1.35969
17:39:44|1.36073
17:39:45|1.36106
17:39:46|1.36106
17:39:47|1.36106
17:39:48|1.36106
17:39:49|1.36106
17:39:50|1.36106
17:39:51|1.36106
17:39:52|1.36101
17:39:53|1.36101
17:39:54|1.36101
17:39:55|1.36101
17:39:56|1.36101
17:39:57|1.36101
17:39:59|1.36101
17:39:59|1.36101
17:40:01|1.36054
17:40:01|1.36054
17:40:02|1.36054
17:40:04|1.36054
17:40:05|1.36054
17:40:07|1.36054
17:40:07|1.35994
17:40:09|1.35993
17:40:10|1.35956
17:40:10|1.35956
17:40:11|1.35956
17:40:13|1.35956
17:40:14|1.35956
17:40:15|1.35956
17:40:17|1.35956
17:40:17|1.35947
17:40:19|1.35947
17:40:20|1.35914
17:40:21|1.35914
17:40:21|1.35914
17:40:23|1.35907
17:40:23|1.35907
17:40:24|1.35907
17:40:25|1.35907
17:40:27|1.35907
17:40:27|1.35907
17:40:28|1.35907
17:40:29|1.35874
17:40:31|1.35824
17:40:31|1.35824
17:40:32|1.35974
17:40:33|1.35974
17:40:34|1.36026
17:40:36|1.36026
17:40:37|1.36026
17:40:37|1.36026
17:40:39|1.35989
17:40:39|1.35963
17:40:41|1.35929
17:40:41|1.359
17:40:43|1.359
17:40:44|1.359
17:40:45|1.359
17:40:46|1.359
17:40:48|1.359
17:40:48|1.359
17:40:49|1.359
17:40:50|1.359
17:40:51|1.35833
17:40:52|1.35833
17:40:53|1.35833
17:40:54|1.35833
17:40:55|1.35833
17:40:56|1.35833
17:40:57|1.35833
17:40:58|1.35833
17:41:00|1.35833
17:41:01|1.35833
17:41:01|1.35833
17:41:02|1.35833
17:41:03|1.35789
17:41:04|1.35789
17:41:06|1.35789
17:41:08|1.35789
17:41:10|1.35789
17:41:10|1.35789
17:41:12|1.35789
17:41:13|1.35841
17:41:13|1.35841
17:41:14|1.35841
17:41:16|1.35961
17:41:17|1.35984
17:41:17|1.35984
17:41:19|1.35984
17:41:19|1.35984
17:41:21|1.35984
17:41:22|1.35984
17:41:23|1.35984
17:41:23|1.35984
17:41:24|1.36073
17:41:25|1.36073
17:41:26|1.36073
17:41:27|1.36073
17:41:28|1.36073
17:41:29|1.36073
17:41:30|1.36073
17:41:32|1.36073
17:41:32|1.36073
17:41:33|1.36073
17:41:35|1.36073
17:41:36|1.35989
17:41:37|1.35989
17:41:38|1.36087
17:41:39|1.36087
17:41:40|1.36087
17:41:41|1.36087
17:41:42|1.36087
17:41:43|1.36087
17:41:44|1.36087
17:41:45|1.36087
17:41:47|1.36087
17:41:47|1.36087
17:41:49|1.36087
17:41:50|1.36087
17:41:51|1.36087
17:41:52|1.36087
17:41:53|1.36045
17:41:54|1.36045
17:41:55|1.36087
17:41:56|1.36087
17:41:56|1.36087
17:41:58|1.36087
17:41:59|1.36087
17:42:00|1.36087
17:42:01|1.36087
17:42:02|1.36087
17:42:03|1.36087
17:42:04|1.36087
17:42:05|1.36101
17:42:06|1.35886
17:42:08|1.35886
17:42:09|1.35886
17:42:11|1.35886
17:42:11|1.35886
17:42:13|1.35886
17:42:14|1.35886
17:42:15|1.35886
17:42:16|1.35886
17:42:17|1.35886
17:42:18|1.36045
17:42:19|1.36045
17:42:21|1.36045
17:42:22|1.36045
17:42:23|1.36045
17:42:24|1.36045
17:42:24|1.35971
17:42:25|1.35971
17:42:26|1.35972
17:42:27|1.35972
17:42:28|1.35972
17:42:30|1.35972
17:42:31|1.35972
17:42:31|1.35972
17:42:32|1.35972
17:42:34|1.35972
17:42:35|1.35972
17:42:35|1.35972
17:42:36|1.35956
17:42:37|1.35956
17:42:39|1.35956
17:42:40|1.35956
17:42:41|1.35956
17:42:42|1.35956
17:42:43|1.35956
17:42:43|1.35956
17:42:45|1.35972
17:42:46|1.35972
17:42:47|1.35972
17:42:47|1.35972
17:42:49|1.35972
17:42:50|1.35972
17:42:51|1.35972
17:42:52|1.35972
17:42:53|1.35972
17:42:54|1.35972
17:42:55|1.35972
17:42:56|1.35972
17:42:57|1.35972
17:42:58|1.35972
17:42:59|1.35972
17:43:00|1.35972
17:43:01|1.35972
17:43:02|1.35972
17:43:03|1.35972
17:43:04|1.35972
17:43:05|1.35972
17:43:07|1.35972
17:43:07|1.35972
17:43:09|1.35972
17:43:10|1.35972
17:43:12|1.35972
17:43:13|1.35972
17:43:14|1.35975
17:43:15|1.35975
17:43:16|1.36002
17:43:17|1.36025
17:43:17|1.36025
17:43:19|1.36025
17:43:20|1.36025
17:43:21|1.36025
17:43:22|1.36001
17:43:23|1.36001
17:43:23|1.36001
17:43:24|1.36001
17:43:26|1.36001
17:43:26|1.36001
17:43:28|1.36124
17:43:29|1.36124
17:43:29|1.36124
17:43:31|1.36124
17:43:32|1.36109
17:43:33|1.36103
17:43:34|1.36103
17:43:35|1.36103
17:43:36|1.36103
17:43:37|1.36103
17:43:38|1.36103
17:43:39|1.36103
17:43:40|1.36103
17:43:41|1.36103
17:43:42|1.36012
17:43:43|1.36012
17:43:45|1.35986
17:43:46|1.35986
17:43:46|1.35956
17:43:47|1.35956
17:43:48|1.35956
17:43:49|1.35956
17:43:50|1.35956
17:43:51|1.35956
17:43:52|1.35956
17:43:54|1.35956
17:43:55|1.35956
17:43:55|1.35956
17:43:57|1.35956
17:43:57|1.35956
17:43:59|1.36022
17:44:00|1.36022
17:44:01|1.36022
17:44:02|1.36022
17:44:03|1.36022
17:44:04|1.36022
17:44:05|1.36022
17:44:06|1.36026
17:44:08|1.36129
17:44:09|1.36129
17:44:10|1.36129
17:44:11|1.36115
17:44:12|1.36115
17:44:13|1.36115
17:44:14|1.36115
17:44:15|1.36115
17:44:16|1.36115
17:44:18|1.36115
17:44:18|1.36115
17:44:19|1.36115
17:44:21|1.36142
17:44:21|1.36142
17:44:23|1.36142
17:44:23|1.36142
17:44:24|1.36142
17:44:25|1.36142
17:44:27|1.36142
17:44:27|1.36142
17:44:28|1.36254
17:44:29|1.36254
17:44:31|1.36254
17:44:32|1.36254
17:44:33|1.36254
17:44:34|1.36254
17:44:34|1.36254
17:44:36|1.36254
17:44:37|1.36254
17:44:38|1.36254
17:44:39|1.36254
17:44:40|1.36254
17:44:40|1.36254
17:44:43|1.36254
17:44:43|1.36254
17:44:44|1.36254
17:44:45|1.36254
17:44:46|1.36264
17:44:47|1.36264
17:44:49|1.36206
17:44:49|1.36206
17:44:50|1.36206
17:44:51|1.36206
17:44:53|1.36206
17:44:53|1.36206
17:44:55|1.36206
17:44:55|1.36206
17:44:57|1.36206
17:44:57|1.36206
17:44:58|1.36206
17:44:59|1.36206
17:45:01|1.36206
17:45:01|1.36206
17:45:02|1.36206
17:45:03|1.36206
17:45:05|1.36206
17:45:06|1.36206
17:45:07|1.36206
17:45:08|1.36206
17:45:09|1.36206
17:45:10|1.36206
17:45:11|1.36206
17:45:12|1.36269
17:45:13|1.36232
17:45:14|1.36232
17:45:15|1.36248
17:45:16|1.36248
17:45:17|1.36248
17:45:19|1.36248
17:45:20|1.36283
17:45:21|1.36283
17:45:22|1.36283
17:45:23|1.36283
17:45:24|1.36283
17:45:25|1.36283
17:45:26|1.36283
17:45:27|1.36283
17:45:28|1.36283
17:45:29|1.36283
17:45:30|1.36283
17:45:31|1.36283
17:45:32|1.36283
17:45:34|1.36325
17:45:35|1.36325
17:45:36|1.36325
17:45:36|1.36325
17:45:37|1.36325
17:45:38|1.36325
17:45:40|1.36325
17:45:41|1.36325
17:45:42|1.36325
17:45:43|1.36325
17:45:44|1.36325
17:45:45|1.36325
17:45:46|1.36325
17:45:47|1.36325
17:45:49|1.36325
17:45:49|1.36325
17:45:51|1.36325
17:45:52|1.36325
17:45:53|1.36325
17:45:54|1.36325
17:45:55|1.36325
17:45:55|1.36325
17:45:57|1.3632
17:45:58|1.3632
17:45:59|1.36321
17:46:00|1.36321
17:46:01|1.36374
17:46:02|1.36374
17:46:03|1.36369
17:46:04|1.36369
17:46:05|1.36369
17:46:06|1.36218
17:46:07|1.36218
17:46:09|1.36172
17:46:09|1.36172
17:46:10|1.36344
17:46:11|1.36344
17:46:13|1.35978
17:46:15|1.35978
17:46:16|1.36031
17:46:17|1.36031
17:46:18|1.36031
17:46:19|1.36031
17:46:20|1.36031
17:46:21|1.36031
17:46:22|1.36031
17:46:22|1.36005
17:46:24|1.36046
17:46:25|1.36046
17:46:26|1.36036
17:46:27|1.36036
17:46:28|1.36036
17:46:29|1.3602
17:46:29|1.3602
17:46:31|1.3602
17:46:32|1.3602
17:46:33|1.3602
17:46:33|1.36015
17:46:34|1.36
17:46:36|1.36
17:46:37|1.36
17:46:37|1.36
17:46:39|1.3593
17:46:40|1.35999
17:46:41|1.35999
17:46:42|1.35999
17:46:42|1.35999
17:46:44|1.35999
17:46:45|1.35999
17:46:45|1.35999
17:46:47|1.36035
17:46:48|1.36035
17:46:48|1.36035
17:46:49|1.36035
17:46:51|1.36035
17:46:51|1.36035
17:46:52|1.36035
17:46:54|1.36035
17:46:55|1.36156
17:46:56|1.36156
17:46:57|1.36156
17:46:58|1.36156
17:46:59|1.36156
17:47:00|1.36156
17:47:02|1.36156
17:47:03|1.36062
17:47:03|1.36062
17:47:04|1.36077
17:47:06|1.36077
17:47:06|1.36077
17:47:08|1.36077
17:47:09|1.36077
17:47:09|1.36077
17:47:11|1.36077
17:47:13|1.36077
17:47:13|1.36077
17:47:15|1.36077
17:47:16|1.36047
17:47:17|1.36047
17:47:18|1.36047
17:47:19|1.36047
17:47:20|1.36047
17:47:21|1.36047
17:47:23|1.36019
17:47:23|1.36019
17:47:25|1.36019
17:47:26|1.36019
17:47:27|1.36019
17:47:27|1.36019
17:47:29|1.36016
17:47:29|1.36016
17:47:31|1.36055
17:47:32|1.36055
17:47:33|1.36052
17:47:34|1.36052
17:47:35|1.36052
17:47:36|1.36052
17:47:37|1.36052
17:47:38|1.36052
17:47:39|1.36052
17:47:40|1.36052
17:47:41|1.36052
17:47:42|1.36052
17:47:43|1.36052
17:47:44|1.36052
17:47:45|1.36052
17:47:46|1.36052
17:47:47|1.36052
17:47:48|1.36052
17:47:49|1.36052
17:47:50|1.36052
17:47:51|1.36052
17:47:52|1.36052
17:47:54|1.36052
17:47:54|1.36052
17:47:56|1.36052
17:47:56|1.36052
17:47:57|1.36052
17:47:58|1.36052
17:47:59|1.36052
17:48:01|1.36052
17:48:01|1.36052
17:48:02|1.36052
17:48:03|1.36052
17:48:04|1.36052
17:48:05|1.36052
17:48:07|1.36052
17:48:07|1.36052
17:48:08|1.36328
17:48:09|1.36328
17:48:10|1.36328
17:48:11|1.36328
17:48:13|1.36328
17:48:14|1.36309
17:48:16|1.36272
17:48:17|1.36272
17:48:18|1.36272
17:48:19|1.36272
17:48:20|1.36272
17:48:21|1.36272
17:48:22|1.36272
17:48:22|1.36272
17:48:24|1.36272
17:48:24|1.36258
17:48:26|1.36258
17:48:26|1.36258
17:48:28|1.36258
17:48:29|1.36258
17:48:30|1.36258
17:48:30|1.36258
17:48:31|1.36258
17:48:34|1.36258
17:48:34|1.36258
17:48:35|1.36258
17:48:36|1.36209
17:48:37|1.36209
17:48:38|1.36209
17:48:39|1.36209
17:48:41|1.36209
17:48:41|1.36209
17:48:42|1.36209
17:48:43|1.36209
17:48:45|1.36209
17:48:46|1.36209
17:48:48|1.36209
17:48:49|1.36209
17:48:49|1.36209
17:48:51|1.36253
17:48:51|1.36195
17:48:52|1.36195
17:48:54|1.36195
17:48:54|1.36195
17:48:55|1.36195
17:48:56|1.36195
17:48:57|1.36195
17:48:58|1.36139
17:48:59|1.36139
17:49:00|1.36139
17:49:01|1.36139
17:49:02|1.36068
17:49:03|1.36185
17:49:04|1.36205
17:49:05|1.36205
17:49:06|1.36205
17:49:07|1.36205
17:49:08|1.36174
17:49:10|1.36174
17:49:10|1.36174
17:49:11|1.36174
17:49:13|1.36174
17:49:13|1.36174
17:49:14|1.36064
17:49:16|1.36064
17:49:17|1.36064
17:49:19|1.36064
17:49:20|1.36064
17:49:20|1.36064
17:49:22|1.36064
17:49:23|1.36064
17:49:24|1.36064
17:49:25|1.36064
17:49:26|1.36064
17:49:27|1.36064
17:49:27|1.36064
17:49:29|1.36064
17:49:30|1.36064
17:49:31|1.36064
17:49:31|1.36244
17:49:32|1.36244
17:49:34|1.36244
17:49:35|1.36252
17:49:36|1.36252
17:49:36|1.36252
17:49:38|1.36252
17:49:39|1.36252
17:49:39|1.36252
17:49:40|1.36252
17:49:42|1.36252
17:49:43|1.36229
17:49:44|1.36229
17:49:45|1.36229
17:49:45|1.36229
17:49:47|1.36229
17:49:48|1.36229
17:49:49|1.36285
17:49:49|1.36285
17:49:51|1.36285
17:49:51|1.36285
17:49:52|1.36285
17:49:54|1.36285
17:49:55|1.36285
17:49:55|1.36204
17:49:57|1.36204
17:49:57|1.36204
17:49:59|1.36204
17:49:59|1.36204
17:50:01|1.36204
17:50:02|1.36204
17:50:03|1.36179
17:50:04|1.36179
17:50:05|1.36179
17:50:06|1.36179
17:50:07|1.36179
17:50:07|1.36179
17:50:09|1.36179
17:50:10|1.36179
17:50:11|1.36179
17:50:11|1.36179
17:50:13|1.36244
17:50:13|1.36244
17:50:16|1.36244
17:50:16|1.36244
17:50:18|1.36244
17:50:18|1.36244
17:50:20|1.36244
17:50:20|1.36244
17:50:21|1.36244
17:50:23|1.36244
17:50:23|1.36244
17:50:24|1.36244
17:50:26|1.36244
17:50:27|1.36244
17:50:28|1.36244
17:50:29|1.36244
17:50:30|1.36244
17:50:32|1.36244
17:50:32|1.3632
17:50:33|1.3632
17:50:34|1.36263
17:50:35|1.36263
17:50:37|1.36263
17:50:38|1.36356
17:50:39|1.36356
17:50:40|1.36356
17:50:41|1.36356
17:50:42|1.36356
17:50:42|1.36356
17:50:44|1.36356
17:50:45|1.36356
17:50:47|1.36356
17:50:47|1.36356
17:50:48|1.36356
17:50:49|1.36356
17:50:51|1.36356
17:50:51|1.36356
17:50:52|1.36356
17:50:54|1.36356
17:50:55|1.36356
17:50:55|1.36356
17:50:56|1.36658
17:50:57|1.36658
17:50:59|1.36586
17:51:00|1.36586
17:51:01|1.36635
17:51:01|1.36635
17:51:02|1.36709
17:51:03|1.36692
17:51:04|1.36692
17:51:05|1.36692
17:51:07|1.36692
17:51:07|1.36692
17:51:08|1.36692
17:51:09|1.36572
17:51:10|1.3658
17:51:11|1.3658
17:51:12|1.3658
17:51:13|1.3658
17:51:14|1.3658
17:51:17|1.3658
17:51:17|1.36579
17:51:18|1.36579
17:51:20|1.36579
17:51:21|1.36579
17:51:21|1.36579
17:51:22|1.36579
17:51:24|1.36482
17:51:25|1.36482
17:51:26|1.36482
17:51:27|1.3651
17:51:28|1.3651
17:51:29|1.3651
17:51:30|1.3651
17:51:30|1.3651
17:51:32|1.3651
17:51:33|1.3651
17:51:33|1.36448
17:51:34|1.3651
17:51:36|1.3651
17:51:36|1.3651
17:51:37|1.3651
17:51:39|1.3651
17:51:40|1.3651
17:51:41|1.3651
17:51:42|1.3651
17:51:43|1.3651
17:51:44|1.3651
17:51:45|1.36494
17:51:46|1.36494
17:51:47|1.36517
17:51:48|1.36517
17:51:49|1.36517
17:51:50|1.36517
17:51:51|1.36517
17:51:52|1.36517
17:51:53|1.36517
17:51:54|1.36517
17:51:55|1.36517
17:51:56|1.36517
17:51:57|1.36584
17:51:58|1.36584
17:51:59|1.36584
17:52:00|1.36584
17:52:01|1.36584
17:52:02|1.36584
17:52:03|1.36584
17:52:04|1.36584
17:52:05|1.36674
17:52:06|1.36674
17:52:07|1.36674
17:52:08|1.36674
17:52:09|1.36674
17:52:10|1.36674
17:52:11|1.36674
17:52:12|1.36664
17:52:13|1.3656
17:52:14|1.3656
17:52:15|1.3656
17:52:16|1.36631
17:52:18|1.36631
17:52:18|1.36631
17:52:20|1.36631
17:52:21|1.36631
17:52:22|1.36636
17:52:22|1.36636
17:52:23|1.36636
17:52:25|1.36636
17:52:26|1.36655
17:52:27|1.36655
17:52:28|1.36716
17:52:29|1.36716
17:52:30|1.36775
17:52:31|1.36775
17:52:32|1.36775
17:52:33|1.36775
17:52:35|1.36775
17:52:35|1.36775
17:52:37|1.36775
17:52:37|1.36807
17:52:39|1.36807
17:52:39|1.36807
17:52:41|1.36807
17:52:41|1.36807
17:52:42|1.36807
17:52:43|1.36807
17:52:44|1.36853
17:52:45|1.36853
17:52:46|1.36767
17:52:48|1.36767
17:52:48|1.36767
17:52:50|1.36767
17:52:50|1.36767
17:52:52|1.36767
17:52:53|1.36767
17:52:54|1.36767
17:52:55|1.36767
17:52:56|1.36767
17:52:57|1.36767
17:52:58|1.36767
17:52:59|1.36767
17:53:00|1.36767
17:53:01|1.36767
17:53:02|1.36767
17:53:03|1.36767
17:53:04|1.36767
17:53:05|1.36767
17:53:06|1.36767
17:53:07|1.36767
17:53:08|1.36767
17:53:09|1.36767
17:53:10|1.36767
17:53:11|1.36767
17:53:12|1.36767
17:53:13|1.36767
17:53:14|1.36767
17:53:15|1.36785
17:53:16|1.36785
17:53:17|1.36845
17:53:19|1.36845
17:53:20|1.36845
17:53:21|1.36845
17:53:22|1.36845
17:53:23|1.36845
17:53:24|1.36768
17:53:25|1.36768
17:53:26|1.36768
17:53:28|1.36768
17:53:29|1.36714
17:53:30|1.36714
17:53:30|1.36714
17:53:32|1.36714
17:53:32|1.36714
17:53:34|1.36714
17:53:35|1.36714
17:53:35|1.36714
17:53:36|1.36714
17:53:37|1.36714
17:53:39|1.36714
17:53:40|1.36714
17:53:41|1.36635
17:53:41|1.36635
17:53:43|1.36635
17:53:44|1.36635
17:53:45|1.36635
17:53:46|1.36713
17:53:47|1.36713
17:53:48|1.36713
17:53:49|1.36713
17:53:50|1.36713
17:53:50|1.36713
17:53:52|1.36713
17:53:53|1.36713
17:53:54|1.36713
17:53:55|1.36713
17:53:56|1.36713
17:53:57|1.36713
17:53:58|1.36713
17:53:59|1.36713
17:54:00|1.36713
17:54:01|1.36713
17:54:02|1.36713
17:54:03|1.36714
17:54:04|1.36705
17:54:05|1.36705
17:54:06|1.36705
17:54:07|1.36705
17:54:08|1.36705
17:54:09|1.36705
17:54:10|1.36705
17:54:11|1.36705
17:54:12|1.36657
17:54:13|1.36619
17:54:14|1.36619
17:54:15|1.36619
17:54:16|1.36619
17:54:17|1.36619
17:54:18|1.36619
17:54:20|1.36619
17:54:20|1.36619
17:54:22|1.36619
17:54:23|1.36605
17:54:24|1.36605
17:54:25|1.36605
17:54:26|1.36605
17:54:27|1.36605
17:54:28|1.36605
17:54:29|1.36635
17:54:31|1.36635
17:54:32|1.36635
17:54:32|1.36635
17:54:34|1.36635
17:54:35|1.36635
17:54:36|1.36635
17:54:37|1.36635
17:54:38|1.36635
17:54:38|1.36635
17:54:40|1.36635
17:54:40|1.36635
17:54:42|1.36596
17:54:43|1.36596
17:54:44|1.36596
17:54:45|1.36596
17:54:46|1.36596
17:54:47|1.36596
17:54:48|1.36596
17:54:49|1.36596
17:54:50|1.36596
17:54:50|1.36596
17:54:51|1.36481
17:54:53|1.36481
17:54:54|1.36481
17:54:54|1.36423
17:54:55|1.36423
17:54:57|1.36423
17:54:58|1.36423
17:54:59|1.36423
17:55:00|1.36423
17:55:01|1.36602
17:55:02|1.36565
17:55:03|1.36565
17:55:04|1.36565
17:55:05|1.3659
17:55:06|1.3659
17:55:07|1.3659
17:55:08|1.3659
17:55:09|1.36756
17:55:10|1.3675
17:55:11|1.3675
17:55:12|1.3675
17:55:14|1.3675
17:55:14|1.3675
17:55:16|1.36629
17:55:16|1.36629
17:55:18|1.36629
17:55:18|1.36629
17:55:20|1.36629
17:55:21|1.36629
17:55:23|1.36553
17:55:23|1.36519
17:55:25|1.3654
17:55:26|1.36654
17:55:26|1.36654
17:55:28|1.36654
17:55:29|1.36654
17:55:30|1.36654
17:55:31|1.3642
17:55:31|1.3642
17:55:33|1.3642
17:55:34|1.3642
17:55:35|1.3642
17:55:35|1.36498
17:55:37|1.36498
17:55:38|1.36527
17:55:39|1.36527
17:55:40|1.36568
17:55:40|1.36568
17:55:41|1.36568
17:55:43|1.36568
17:55:44|1.36568
17:55:44|1.36568
17:55:45|1.36568
17:55:48|1.36568
17:55:49|1.36568
17:55:50|1.36568
17:55:51|1.36568
17:55:51|1.36568
17:55:53|1.36568
17:55:54|1.36568
17:55:55|1.36568
17:55:57|1.3653
17:55:57|1.3653
17:55:59|1.3653
17:55:59|1.3653
17:56:00|1.3653
17:56:01|1.3653
17:56:02|1.3653
17:56:03|1.36482
17:56:04|1.36482
17:56:05|1.36482
17:56:07|1.36482
17:56:08|1.36482
17:56:08|1.36482
17:56:09|1.36482
17:56:10|1.36482
17:56:11|1.36482
17:56:12|1.36566
17:56:13|1.36566
17:56:14|1.36566
17:56:15|1.36566
17:56:16|1.36566
17:56:17|1.36566
17:56:18|1.36566
17:56:19|1.36566
17:56:21|1.36566
17:56:23|1.36566
17:56:23|1.367
17:56:24|1.367
17:56:25|1.367
17:56:27|1.367
17:56:28|1.367
17:56:29|1.367
17:56:31|1.367
17:56:31|1.367
17:56:33|1.367
17:56:34|1.367
17:56:35|1.367
17:56:35|1.367
17:56:36|1.367
17:56:37|1.367
17:56:38|1.36722
17:56:39|1.36722
17:56:40|1.36848
17:56:42|1.36848
17:56:43|1.36848
17:56:43|1.36848
17:56:45|1.36685
17:56:45|1.36685
17:56:46|1.36733
17:56:47|1.36733
17:56:49|1.36733
17:56:49|1.36733
17:56:50|1.36733
17:56:51|1.36733
17:56:53|1.36733
17:56:53|1.36733
17:56:55|1.36733
17:56:55|1.36733
17:56:57|1.36733
17:56:57|1.3682
17:56:58|1.3682
17:56:59|1.3682
17:57:00|1.36758
17:57:01|1.36758
17:57:02|1.36758
17:57:03|1.36689
17:57:04|1.36689
17:57:05|1.36689
17:57:06|1.36689
17:57:07|1.36689
17:57:08|1.36689
17:57:09|1.36689
17:57:10|1.36689
17:57:12|1.36689
17:57:12|1.36666
17:57:13|1.36666
17:57:14|1.36666
17:57:16|1.36666
17:57:16|1.36665
17:57:17|1.36665
17:57:18|1.36755
17:57:20|1.36755
17:57:20|1.36755
17:57:21|1.36755
17:57:22|1.36755
17:57:24|1.36755
17:57:25|1.36755
17:57:26|1.36755
17:57:27|1.36755
17:57:28|1.36678
17:57:29|1.36678
17:57:30|1.36678
17:57:31|1.36678
17:57:32|1.36678
17:57:33|1.36678
17:57:34|1.36758
17:57:36|1.36758
17:57:36|1.36758
17:57:38|1.36758
17:57:38|1.36758
17:57:39|1.36758
17:57:41|1.36758
17:57:42|1.36758
17:57:43|1.36758
17:57:44|1.36758
17:57:45|1.36758
17:57:46|1.36758
17:57:47|1.36758
17:57:48|1.36665
17:57:49|1.3662
17:57:50|1.3662
17:57:51|1.3662
17:57:53|1.3662
17:57:54|1.3662
17:57:54|1.3663
17:57:56|1.3662
17:57:57|1.3662
17:57:58|1.3662
17:57:59|1.36623
17:58:00|1.36623
17:58:01|1.36623
17:58:02|1.36623
17:58:03|1.36623
17:58:05|1.36623
17:58:05|1.36623
17:58:06|1.36537
17:58:07|1.36537
17:58:08|1.36537
17:58:09|1.36537
17:58:11|1.36702
17:58:11|1.36702
17:58:12|1.36829
17:58:14|1.36896
17:58:15|1.36865
17:58:15|1.36865
17:58:17|1.36865
17:58:18|1.36865
17:58:18|1.36865
17:58:19|1.36865
17:58:21|1.36929
17:58:21|1.36929
17:58:23|1.36929
17:58:25|1.36929
17:58:25|1.36929
17:58:27|1.36928
17:58:27|1.36928
17:58:28|1.36928
17:58:30|1.36928
17:58:31|1.36997
17:58:32|1.36997
17:58:34|1.36997
17:58:35|1.36997
17:58:35|1.36997
17:58:36|1.36997
17:58:38|1.36997
17:58:38|1.36997
17:58:40|1.36997
17:58:41|1.36997
17:58:41|1.36997
17:58:43|1.36997
17:58:43|1.36979
17:58:45|1.36945
17:58:45|1.36945
17:58:47|1.36945
17:58:47|1.36945
17:58:48|1.36945
17:58:49|1.36945
17:58:50|1.36945
17:58:51|1.36945
17:58:52|1.36945
17:58:53|1.36945
17:58:54|1.3691
17:58:56|1.3691
17:58:56|1.3691
17:58:58|1.3691
17:58:59|1.3691
17:58:59|1.3691
17:59:01|1.3691
17:59:02|1.3691
17:59:02|1.3684
17:59:03|1.3684
17:59:04|1.36755
17:59:05|1.36755
17:59:07|1.36755
17:59:07|1.36755
17:59:08|1.36755
17:59:09|1.36755
17:59:11|1.36755
17:59:12|1.36755
17:59:12|1.36714
17:59:14|1.36714
17:59:15|1.36714
17:59:15|1.36714
17:59:17|1.36714
17:59:17|1.36714
17:59:19|1.36714
17:59:19|1.36714
17:59:21|1.36714
17:59:22|1.36714
17:59:22|1.36714
17:59:24|1.36714
17:59:25|1.36828
17:59:27|1.36828
17:59:28|1.36828
17:59:28|1.36828
17:59:29|1.36828
17:59:30|1.36828
17:59:31|1.36828
17:59:33|1.36828
17:59:34|1.36828
17:59:35|1.36828
17:59:36|1.36828
17:59:37|1.36724
17:59:38|1.36724
17:59:39|1.36724
17:59:40|1.36724
17:59:41|1.36724
17:59:42|1.36724
17:59:43|1.36724
17:59:44|1.36724
17:59:45|1.36724
17:59:46|1.36724
17:59:47|1.36724
17:59:48|1.36724
17:59:49|1.36724
17:59:50|1.36724
17:59:51|1.36724
17:59:52|1.36724
17:59:53|1.36717
17:59:54|1.36717
17:59:55|1.36717
17:59:56|1.36717
17:59:57|1.36706
17:59:58|1.36706
17:59:59|1.36706
18:00:00|1.36706
18:00:01|1.36706
18:00:02|1.36706
18:00:03|1.36706
18:00:04|1.36699
18:00:05|1.36606
18:00:06|1.36606
18:00:07|1.36577
18:00:08|1.36577
18:00:09|1.36416
18:00:10|1.36416
18:00:11|1.36416
18:00:12|1.36416
18:00:13|1.36416
18:00:14|1.36416
18:00:15|1.36416
18:00:16|1.36436
18:00:17|1.36436
18:00:18|1.36436
18:00:19|1.36436
18:00:20|1.36436
18:00:21|1.36436
18:00:22|1.36436
18:00:23|1.36436
18:00:24|1.36263
18:00:25|1.36263
18:00:26|1.36263
18:00:27|1.36263
18:00:28|1.36263
18:00:29|1.3625
18:00:31|1.3622
18:00:32|1.36222
18:00:32|1.36222
18:00:33|1.36222
18:00:34|1.36222
18:00:36|1.36222
18:00:37|1.36222
18:00:38|1.36294
18:00:39|1.36396
18:00:39|1.36396
18:00:41|1.36396
18:00:42|1.36396
18:00:43|1.36396
18:00:45|1.36396
18:00:46|1.36396
18:00:46|1.36396
18:00:47|1.36396
18:00:49|1.36396
18:00:50|1.36396
18:00:50|1.36396
18:00:51|1.36396
18:00:52|1.36396
18:00:54|1.36396
18:00:54|1.36396
18:00:55|1.36396
18:00:56|1.36396
18:00:57|1.36396
18:00:58|1.36396
18:00:59|1.36396
18:01:00|1.36396
18:01:02|1.36396
18:01:02|1.36396
18:01:04|1.36396
18:01:04|1.3624
18:01:05|1.3624
18:01:07|1.3624
18:01:08|1.36324
18:01:08|1.364
18:01:09|1.364
18:01:11|1.364
18:01:11|1.364
18:01:13|1.364
18:01:13|1.364
18:01:15|1.364
18:01:16|1.364
18:01:16|1.364
18:01:18|1.364
18:01:19|1.364
18:01:20|1.36431
18:01:21|1.36431
18:01:22|1.36431
18:01:23|1.36431
18:01:24|1.36431
18:01:25|1.36431
18:01:26|1.36431
18:01:27|1.36448
18:01:28|1.36448
18:01:29|1.36352
18:01:30|1.36352
18:01:31|1.36352
18:01:32|1.36352
18:01:33|1.36196
18:01:34|1.36196
18:01:36|1.36196
18:01:37|1.36196
18:01:37|1.36196
18:01:39|1.36196
18:01:39|1.36196
18:01:41|1.36296
18:01:42|1.36296
18:01:43|1.36296
18:01:44|1.36296
18:01:46|1.36296
18:01:47|1.36296
18:01:48|1.36498
18:01:49|1.36498
18:01:50|1.36498
18:01:50|1.36498
18:01:52|1.36498
18:01:53|1.36498
18:01:55|1.36498
18:01:55|1.36498
18:01:56|1.36498
18:01:58|1.36498
18:01:59|1.36498
18:01:59|1.36498
18:02:01|1.36498
18:02:01|1.36498
18:02:02|1.36498
18:02:04|1.36498
18:02:05|1.36498
18:02:06|1.36498
18:02:06|1.36498
18:02:08|1.36498
18:02:09|1.36498
18:02:10|1.36348
18:02:11|1.36348
18:02:12|1.36253
18:02:12|1.36253
18:02:13|1.36253
18:02:15|1.36344
18:02:16|1.36344
18:02:17|1.36203
18:02:18|1.36203
18:02:19|1.36203
18:02:21|1.36203
18:02:21|1.36012
18:02:23|1.36012
18:02:24|1.36037
18:02:24|1.36037
18:02:25|1.36037
18:02:27|1.36037
18:02:28|1.36037
18:02:28|1.36037
18:02:29|1.36067
18:02:30|1.36067
18:02:32|1.36067
18:02:33|1.36067
18:02:33|1.36067
18:02:34|1.36067
18:02:36|1.36067
18:02:36|1.36067
18:02:37|1.36067
18:02:39|1.36067
18:02:40|1.36067
18:02:41|1.3625
18:02:41|1.3625
18:02:42|1.3625
18:02:43|1.3625
18:02:45|1.3625
18:02:46|1.3625
18:02:47|1.3625
18:02:48|1.3625
18:02:49|1.3625
18:02:50|1.3625
18:02:51|1.3625
18:02:52|1.3625
18:02:54|1.3625
18:02:55|1.3625
18:02:56|1.3625
18:02:57|1.3625
18:02:58|1.3625
18:02:59|1.3625
18:03:00|1.3625
18:03:00|1.3625
18:03:02|1.35958
18:03:02|1.36052
18:03:03|1.36052
18:03:05|1.359
18:03:06|1.35905
18:03:07|1.35905
18:03:08|1.35899
18:03:09|1.35835
18:03:10|1.35785
18:03:10|1.35757
18:03:12|1.35834
18:03:13|1.35834
18:03:14|1.35834
18:03:14|1.35834
18:03:16|1.35834
18:03:17|1.35751
18:03:18|1.35835
18:03:18|1.35835
18:03:20|1.35835
18:03:21|1.35835
18:03:22|1.35835
18:03:23|1.35835
18:03:24|1.35916
18:03:25|1.35916
18:03:26|1.35916
18:03:27|1.35858
18:03:28|1.35858
18:03:29|1.35916
18:03:30|1.35916
18:03:32|1.35966
18:03:33|1.35977
18:03:33|1.35977
18:03:34|1.35977
18:03:36|1.35977
18:03:37|1.35955
18:03:37|1.35955
18:03:39|1.35955
18:03:40|1.35955
18:03:41|1.35955
18:03:42|1.35955
18:03:43|1.35955
18:03:44|1.35987
18:03:45|1.35987
18:03:46|1.35987
18:03:48|1.35987
18:03:49|1.35987
18:03:50|1.35987
18:03:51|1.35987
18:03:52|1.36193
18:03:55|1.36193
18:03:55|1.36193
18:03:56|1.36193
18:03:59|1.36193
18:03:59|1.36193
18:04:01|1.36193
18:04:02|1.36193
18:04:02|1.36193
18:04:03|1.36193
18:04:05|1.36193
18:04:05|1.36193
18:04:07|1.36193
18:04:07|1.36193
18:04:08|1.36193
18:04:09|1.36221
18:04:10|1.36221
18:04:11|1.36395
18:04:12|1.36395
18:04:13|1.36395
18:04:15|1.36593
18:04:16|1.36593
18:04:17|1.36593
18:04:17|1.36593
18:04:18|1.36593
18:04:20|1.36593
18:04:21|1.36352
18:04:22|1.36352
18:04:23|1.36352
18:04:24|1.3654
18:04:25|1.3654
18:04:25|1.36483
18:04:27|1.36483
18:04:28|1.36483
18:04:30|1.36483
18:04:30|1.36483
18:04:31|1.36483
18:04:33|1.36483
18:04:34|1.36345
18:04:35|1.36345
18:04:36|1.36266
18:04:37|1.36296
18:04:38|1.36296
18:04:40|1.36386
18:04:41|1.36386
18:04:41|1.36386
18:04:43|1.36386
18:04:44|1.36318
18:04:45|1.36318
18:04:46|1.36318
18:04:47|1.36318
18:04:49|1.36318
18:04:50|1.36318
18:04:51|1.36222
18:04:52|1.36222
18:04:52|1.36222
18:04:53|1.36222
18:04:55|1.36307
18:04:56|1.36307
18:04:57|1.36307
18:04:57|1.36307
18:04:59|1.36307
18:05:00|1.36307
18:05:01|1.36307
18:05:02|1.36307
18:05:03|1.36307
18:05:04|1.36255
18:05:05|1.36255
18:05:06|1.36255
18:05:07|1.36155
18:05:08|1.36155
18:05:09|1.36155
18:05:11|1.36281
18:05:11|1.36281
18:05:12|1.36281
18:05:14|1.36353
18:05:14|1.36353
18:05:16|1.36245
18:05:16|1.36245
18:05:17|1.36245
18:05:18|1.36245
18:05:19|1.36245
18:05:20|1.36245
18:05:21|1.36206
18:05:22|1.36206
18:05:23|1.36206
18:05:24|1.36297
18:05:25|1.36297
18:05:27|1.36297
18:05:27|1.36282
18:05:28|1.36282
18:05:30|1.36282
18:05:31|1.36282
18:05:32|1.36282
18:05:33|1.36282
18:05:35|1.36481
18:05:35|1.36481
18:05:37|1.36364
18:05:38|1.36423
18:05:39|1.36423
18:05:40|1.36423
18:05:41|1.36565
18:05:41|1.3662
18:05:43|1.3662
18:05:44|1.3662
18:05:45|1.3662
18:05:46|1.3662
18:05:47|1.3662
18:05:48|1.36524
18:05:49|1.36524
18:05:50|1.36524
18:05:51|1.36524
18:05:52|1.36524
18:05:53|1.36524
18:05:54|1.36524
18:05:55|1.36524
18:05:56|1.36479
18:05:57|1.36479
18:05:58|1.36479
18:05:59|1.36479
18:06:00|1.36479
18:06:01|1.36479
18:06:02|1.36479
18:06:03|1.36479
18:06:04|1.36479
18:06:05|1.36479
18:06:06|1.36479
18:06:07|1.36479
18:06:08|1.36479
18:06:09|1.36479
18:06:10|1.36572
18:06:11|1.36572
18:06:12|1.36525
18:06:13|1.36525
18:06:14|1.36525
18:06:15|1.36525
18:06:16|1.36525
18:06:17|1.36525
18:06:18|1.36525
18:06:19|1.36525
18:06:20|1.36525
18:06:21|1.36525
18:06:22|1.36525
18:06:23|1.36525
18:06:24|1.36525
18:06:25|1.36504
18:06:26|1.36504
18:06:27|1.36504
18:06:28|1.36504
18:06:29|1.36504
18:06:30|1.36504
18:06:31|1.36504
18:06:33|1.36504
18:06:35|1.36504
18:06:35|1.36504
18:06:36|1.36504
18:06:37|1.36504
18:06:38|1.36504
18:06:40|1.36504
18:06:40|1.36504
18:06:42|1.36504
18:06:43|1.36504
18:06:43|1.36504
18:06:45|1.36504
18:06:46|1.36504
18:06:47|1.36504
18:06:48|1.36504
18:06:49|1.36504
18:06:50|1.36504
18:06:51|1.36504
18:06:52|1.36504
18:06:53|1.36504
18:06:54|1.36507
18:06:55|1.36507
18:06:56|1.36507
18:06:57|1.36507
18:06:59|1.36507
18:06:59|1.36507
18:07:00|1.36627
18:07:01|1.36627
18:07:03|1.36627
18:07:03|1.36627
18:07:04|1.36627
18:07:06|1.36627
18:07:06|1.36627
18:07:07|1.36627
18:07:08|1.36627
18:07:09|1.36627
18:07:10|1.36627
18:07:11|1.36627
18:07:12|1.36627
18:07:13|1.36627
18:07:14|1.36627
18:07:15|1.36627
18:07:17|1.36627
18:07:17|1.36627
18:07:18|1.36627
18:07:20|1.36627
18:07:20|1.36627
18:07:21|1.36627
18:07:22|1.36627
18:07:23|1.36627
18:07:25|1.36627
18:07:26|1.36709
18:07:26|1.36709
18:07:27|1.36709
18:07:28|1.36709
18:07:29|1.36709
18:07:30|1.36709
18:07:31|1.36709
18:07:33|1.36709
18:07:35|1.36709
18:07:36|1.36709
18:07:36|1.36709
18:07:37|1.36709
18:07:39|1.36709
18:07:39|1.36709
18:07:40|1.36709
18:07:41|1.36709
18:07:42|1.36709
18:07:43|1.36709
18:07:45|1.36709
18:07:45|1.36709
18:07:47|1.36709
18:07:48|1.36709
18:07:48|1.36709
18:07:49|1.36709
18:07:51|1.36709
18:07:51|1.36709
18:07:52|1.36709
18:07:54|1.36709
18:07:54|1.36709
18:07:55|1.36709
18:07:57|1.36709
18:07:58|1.36709
18:07:59|1.36709
18:07:59|1.36709
18:08:00|1.36709
18:08:02|1.36709
18:08:03|1.36709
18:08:04|1.36709
18:08:05|1.36709
18:08:06|1.36709
18:08:07|1.36709
18:08:08|1.36709
18:08:09|1.36709
18:08:10|1.36396
18:08:11|1.36396
18:08:12|1.36396
18:08:13|1.36396
18:08:14|1.36397
18:08:15|1.36397
18:08:16|1.36397
18:08:17|1.36369
18:08:18|1.36369
18:08:19|1.36369
18:08:20|1.36369
18:08:21|1.36369
18:08:22|1.3649
18:08:23|1.3649
18:08:24|1.3649
18:08:25|1.36378
18:08:26|1.36378
18:08:27|1.36378
18:08:28|1.36378
18:08:29|1.36378
18:08:30|1.36378
18:08:31|1.36378
18:08:33|1.36378
18:08:34|1.36378
18:08:35|1.36378
18:08:36|1.36378
18:08:37|1.36378
18:08:38|1.36378
18:08:39|1.36378
18:08:41|1.36378
18:08:41|1.36378
18:08:42|1.364
18:08:44|1.364
18:08:45|1.364
18:08:46|1.364
18:08:47|1.364
18:08:48|1.364
18:08:49|1.364
18:08:50|1.364
18:08:51|1.36352
18:08:52|1.36352
18:08:53|1.36352
18:08:54|1.36352
18:08:55|1.3631
18:08:56|1.3631
18:08:57|1.3631
18:08:58|1.3631
18:08:59|1.3631
18:09:00|1.3631
18:09:01|1.3631
18:09:03|1.3631
18:09:04|1.3631
18:09:05|1.36339
18:09:06|1.36362
18:09:07|1.36362
18:09:07|1.36206
18:09:09|1.36289
18:09:10|1.36289
18:09:11|1.36289
18:09:13|1.36289
18:09:13|1.36289
18:09:14|1.36296
18:09:15|1.36296
18:09:17|1.36296
18:09:17|1.36296
18:09:18|1.36206
18:09:20|1.36206
18:09:21|1.36206
18:09:21|1.36206
18:09:22|1.36206
18:09:23|1.36206
18:09:24|1.36206
18:09:26|1.36206
18:09:26|1.36206
18:09:27|1.36234
18:09:28|1.36234
18:09:30|1.36234
18:09:31|1.36234
18:09:31|1.36234
18:09:32|1.36234
18:09:34|1.36268
18:09:36|1.36268
18:09:37|1.36268
18:09:38|1.36255
18:09:39|1.36255
18:09:40|1.36209
18:09:41|1.36206
18:09:42|1.36206
18:09:43|1.36206
18:09:44|1.36206
18:09:44|1.36206
18:09:45|1.36206
18:09:47|1.36206
18:09:47|1.36206
18:09:49|1.36206
18:09:50|1.36206
18:09:50|1.36206
18:09:52|1.36206
18:09:52|1.36206
18:09:54|1.36229
18:09:55|1.36229
18:09:56|1.36229
18:09:57|1.36229
18:09:58|1.36229
18:09:59|1.36229
18:10:00|1.36229
18:10:01|1.36229
18:10:02|1.36322
18:10:03|1.36322
18:10:04|1.36322
18:10:05|1.36322
18:10:06|1.36322
18:10:07|1.36322
18:10:08|1.36322
18:10:09|1.36322
18:10:10|1.36342
18:10:12|1.36342
18:10:12|1.36342
18:10:13|1.36342
18:10:14|1.36342
18:10:15|1.36342
18:10:17|1.36342
18:10:18|1.36342
18:10:19|1.36342
18:10:19|1.36342
18:10:20|1.36319
18:10:21|1.36319
18:10:22|1.36319
18:10:23|1.36319
18:10:25|1.36319
18:10:25|1.36299
18:10:26|1.36299
18:10:27|1.36126
18:10:29|1.36126
18:10:29|1.36126
18:10:31|1.36126
18:10:31|1.36126
18:10:33|1.36126
18:10:33|1.36126
18:10:34|1.36126
18:10:36|1.36126
18:10:37|1.36126
18:10:37|1.36101
18:10:39|1.36101
18:10:40|1.36101
18:10:42|1.36101
18:10:42|1.36101
18:10:43|1.36101
18:10:45|1.36007
18:10:45|1.36007
18:10:46|1.36007
18:10:47|1.36007
18:10:48|1.36007
18:10:50|1.36007
18:10:51|1.36007
18:10:51|1.36007
18:10:53|1.36164
18:10:54|1.36164
18:10:54|1.36164
18:10:56|1.36164
18:10:56|1.36164
18:10:58|1.36164
18:10:59|1.36269
18:11:00|1.36269
18:11:01|1.36269
18:11:02|1.36269
18:11:04|1.36158
18:11:04|1.36158
18:11:05|1.36128
18:11:06|1.36128
18:11:07|1.36227
18:11:08|1.36227
18:11:09|1.36227
18:11:10|1.36227
18:11:11|1.36227
18:11:12|1.36227
18:11:13|1.36227
18:11:14|1.36227
18:11:15|1.36227
18:11:16|1.36227
18:11:17|1.36227
18:11:18|1.36227
18:11:19|1.36227
18:11:20|1.36227
18:11:21|1.36227
18:11:22|1.36227
18:11:23|1.36227
18:11:24|1.36227
18:11:25|1.36227
18:11:26|1.36227
18:11:27|1.36227
18:11:29|1.36227
18:11:29|1.36227
18:11:30|1.36227
18:11:31|1.36227
18:11:32|1.36227
18:11:33|1.36227
18:11:35|1.36227
18:11:36|1.36227
18:11:37|1.36227
18:11:37|1.36227
18:11:39|1.36227
18:11:40|1.36227
18:11:41|1.36227
18:11:42|1.36227
18:11:44|1.36227
18:11:44|1.36227
18:11:45|1.36227
18:11:47|1.36227
18:11:48|1.36227
18:11:48|1.36227
18:11:50|1.36227
18:11:51|1.36227
18:11:51|1.36227
18:11:53|1.36227
18:11:54|1.36227
18:11:54|1.36227
18:11:56|1.36227
18:11:57|1.36227
18:11:58|1.36227
18:11:59|1.36108
18:12:00|1.36108
18:12:01|1.36108
18:12:02|1.36108
18:12:04|1.36108
18:12:04|1.3611
18:12:05|1.3611
18:12:06|1.3611
18:12:07|1.3611
18:12:08|1.3611
18:12:10|1.3611
18:12:10|1.3611
18:12:11|1.3611
18:12:12|1.3611
18:12:13|1.3611
18:12:14|1.3611
18:12:15|1.3611
18:12:16|1.3611
18:12:17|1.3611
18:12:18|1.3611
18:12:19|1.3611
18:12:20|1.3611
18:12:21|1.3611
18:12:22|1.3611
18:12:23|1.3611
18:12:24|1.3611
18:12:25|1.3611
18:12:26|1.3611
18:12:27|1.3611
18:12:29|1.3611
18:12:29|1.3611
18:12:30|1.3611
18:12:31|1.3611
18:12:32|1.3611
18:12:34|1.3611
18:12:35|1.3611
18:12:35|1.3611
18:12:37|1.3611
18:12:38|1.3611
18:12:39|1.3611
18:12:40|1.3611
18:12:42|1.36132
18:12:43|1.36132
18:12:44|1.36132
18:12:45|1.36132
18:12:46|1.36221
18:12:47|1.36221
18:12:48|1.36221
18:12:49|1.36221
18:12:50|1.36221
18:12:52|1.36221
18:12:53|1.36221
18:12:54|1.36221
18:12:55|1.36221
18:12:56|1.36221
18:12:57|1.36221
18:12:58|1.36221
18:12:59|1.36221
18:13:00|1.36221
18:13:01|1.36221
18:13:02|1.36221
18:13:03|1.36221
18:13:04|1.36221
18:13:05|1.35997
18:13:07|1.36016
18:13:07|1.36016
18:13:08|1.36016
18:13:09|1.36016
18:13:10|1.36016
18:13:12|1.36016
18:13:12|1.36016
18:13:13|1.36016
18:13:14|1.36016
18:13:15|1.36016
18:13:16|1.36016
18:13:18|1.36016
18:13:18|1.36016
18:13:19|1.36016
18:13:21|1.35945
18:13:21|1.35945
18:13:22|1.35945
18:13:23|1.35945
18:13:25|1.35945
18:13:25|1.35945
18:13:27|1.35945
18:13:27|1.35945
18:13:29|1.35945
18:13:30|1.35945
18:13:31|1.35945
18:13:31|1.3599
18:13:33|1.3599
18:13:34|1.3599
18:13:35|1.3599
18:13:35|1.3599
18:13:36|1.3599
18:13:39|1.3599
18:13:39|1.35917
18:13:41|1.35917
18:13:41|1.35917
18:13:42|1.35917
18:13:44|1.35917
18:13:45|1.35917
18:13:46|1.35917
18:13:47|1.35917
18:13:48|1.35917
18:13:50|1.35917
18:13:51|1.35917
18:13:51|1.35917
18:13:52|1.35917
18:13:54|1.35917
18:13:54|1.35917
18:13:56|1.35917
18:13:56|1.35917
18:13:57|1.35917
18:13:59|1.35917
18:14:00|1.35917
18:14:01|1.35917
18:14:02|1.35917
18:14:03|1.3596
18:14:04|1.35911
18:14:05|1.35911
18:14:06|1.35911
18:14:07|1.35911
18:14:08|1.35911
18:14:09|1.35911
18:14:10|1.358
18:14:11|1.358
18:14:12|1.358
18:14:13|1.358
18:14:14|1.358
18:14:15|1.358
18:14:16|1.358
18:14:17|1.358
18:14:18|1.358
18:14:19|1.35694
18:14:20|1.35694
18:14:21|1.35694
18:14:22|1.35694
18:14:23|1.35694
18:14:24|1.35694
18:14:25|1.35694
18:14:26|1.35694
18:14:27|1.35781
18:14:28|1.35781
18:14:29|1.35781
18:14:30|1.35723
18:14:31|1.35778
18:14:32|1.35722
18:14:33|1.35722
18:14:34|1.35722
18:14:35|1.35722
18:14:36|1.35722
18:14:37|1.35722
18:14:38|1.35834
18:14:40|1.35859
18:14:40|1.35859
18:14:42|1.35859
18:14:43|1.35904
18:14:45|1.35904
18:14:46|1.35904
18:14:47|1.35904
18:14:48|1.35904
18:14:49|1.35904
18:14:51|1.35898
18:14:52|1.35898
18:14:53|1.35898
18:14:54|1.35898
18:14:55|1.35898
18:14:55|1.35889
18:14:57|1.35889
18:14:57|1.35889
18:14:59|1.35889
18:15:00|1.35889
18:15:01|1.35917
18:15:02|1.35917
18:15:03|1.36205
18:15:04|1.36205
18:15:05|1.36205
18:15:06|1.36205
18:15:08|1.36205
18:15:08|1.36005
18:15:09|1.36005
18:15:10|1.35996
18:15:12|1.35996
18:15:12|1.35996
18:15:13|1.35996
18:15:14|1.35996
18:15:15|1.36023
18:15:16|1.36128
18:15:17|1.36128
18:15:18|1.36128
18:15:19|1.36116
18:15:21|1.36116
18:15:21|1.36102
18:15:22|1.36102
18:15:23|1.36102
18:15:24|1.36102
18:15:25|1.35924
18:15:27|1.35924
18:15:27|1.35924
18:15:28|1.35924
18:15:29|1.35924
18:15:30|1.35924
18:15:31|1.35924
18:15:33|1.35924
18:15:33|1.35924
18:15:34|1.35924
18:15:36|1.35924
18:15:36|1.35924
18:15:37|1.35924
18:15:38|1.35924
18:15:39|1.35924
18:15:41|1.35924
18:15:43|1.35885
18:15:44|1.35885
18:15:45|1.35885
18:15:46|1.35885
18:15:48|1.35885
18:15:49|1.35885
18:15:50|1.35885
18:15:50|1.35885
18:15:51|1.35885
18:15:52|1.35885
18:15:54|1.35885
18:15:55|1.35885
18:15:56|1.35929
18:15:57|1.35929
18:15:58|1.35929
18:15:59|1.35929
18:16:00|1.35929
18:16:01|1.35929
18:16:02|1.35929
18:16:03|1.35929
18:16:04|1.36054
18:16:05|1.36054
18:16:06|1.36054
18:16:07|1.36054
18:16:08|1.36054
18:16:09|1.36054
18:16:10|1.36054
18:16:11|1.36054
18:16:12|1.36054
18:16:13|1.36054
18:16:14|1.36054
18:16:15|1.36054
18:16:16|1.36054
18:16:17|1.36123
18:16:18|1.36123
18:16:19|1.36123
18:16:21|1.36061
18:16:21|1.36061
18:16:22|1.36061
18:16:23|1.36061
18:16:24|1.35962
18:16:25|1.35962
18:16:26|1.35962
18:16:27|1.35962
18:16:29|1.35962
18:16:29|1.35962
18:16:30|1.35962
18:16:31|1.35962
18:16:32|1.35962
18:16:33|1.35962
18:16:34|1.35962
18:16:35|1.35962
18:16:36|1.35962
18:16:37|1.35962
18:16:38|1.35962
18:16:39|1.35962
18:16:40|1.35962
18:16:42|1.35961
18:16:43|1.35961
18:16:44|1.35961
18:16:46|1.35961
18:16:46|1.35961
18:16:48|1.35961
18:16:48|1.35961
18:16:49|1.35961
18:16:50|1.35961
18:16:52|1.35961
18:16:53|1.35961
18:16:53|1.35961
18:16:54|1.35961
18:16:55|1.35961
18:16:57|1.35961
18:16:57|1.35961
18:16:58|1.35961
18:17:00|1.35961
18:17:00|1.35961
18:17:02|1.35961
18:17:03|1.35961
18:17:03|1.35961
18:17:05|1.35961
18:17:05|1.35961
18:17:07|1.35961
18:17:08|1.35961
18:17:09|1.35961
18:17:09|1.35961
18:17:10|1.35923
18:17:12|1.35923
18:17:12|1.35923
18:17:14|1.35923
18:17:15|1.35923
18:17:16|1.35923
18:17:17|1.35923
18:17:18|1.35923
18:17:18|1.35968
18:17:20|1.35968
18:17:21|1.35968
18:17:21|1.35968
18:17:23|1.35968
18:17:24|1.35968
18:17:24|1.35968
18:17:26|1.35968
18:17:26|1.35968
18:17:28|1.35968
18:17:29|1.35968
18:17:30|1.35968
18:17:30|1.35968
18:17:31|1.35968
18:17:33|1.35968
18:17:34|1.35968
18:17:35|1.35968
18:17:36|1.35968
18:17:37|1.35968
18:17:38|1.35968
18:17:39|1.35968
18:17:40|1.35968
18:17:41|1.36081
18:17:42|1.36081
18:17:43|1.36081
18:17:45|1.36037
18:17:46|1.36087
18:17:47|1.36157
18:17:48|1.36157
18:17:49|1.36157
18:17:50|1.36157
18:17:51|1.36087
18:17:53|1.36087
18:17:53|1.36087
18:17:54|1.36087
18:17:56|1.36087
18:17:56|1.36087
18:17:57|1.36087
18:17:58|1.36087
18:17:59|1.36087
18:18:01|1.36087
18:18:01|1.36087
18:18:02|1.36087
18:18:03|1.36087
18:18:04|1.36087
18:18:05|1.36087
18:18:06|1.36087
18:18:07|1.36087
18:18:08|1.36087
18:18:09|1.36087
18:18:10|1.36087
18:18:11|1.36087
18:18:12|1.36055
18:18:13|1.36055
18:18:14|1.36055
18:18:15|1.36055
18:18:16|1.36055
18:18:17|1.35946
18:18:18|1.35946
18:18:19|1.35946
18:18:20|1.35946
18:18:21|1.35907
18:18:22|1.35907
18:18:23|1.35907
18:18:24|1.35907
18:18:25|1.35907
18:18:26|1.35907
18:18:27|1.35907
18:18:28|1.35907
18:18:29|1.35907
18:18:30|1.35907
18:18:31|1.35907
18:18:32|1.35907
18:18:33|1.35907
18:18:34|1.35977
18:18:35|1.35977
18:18:36|1.35978
18:18:37|1.35977
18:18:38|1.35977
18:18:39|1.36037
18:18:40|1.36037
18:18:41|1.36037
18:18:42|1.36037
18:18:44|1.36037
18:18:45|1.36096
18:18:46|1.36096
18:18:48|1.36096
18:18:49|1.36096
18:18:49|1.36059
18:18:50|1.36059
18:18:51|1.36059
18:18:53|1.36016
18:18:54|1.36016
18:18:54|1.36016
18:18:56|1.36016
18:18:57|1.36016
18:18:57|1.36016
18:18:59|1.36016
18:19:00|1.36016
18:19:01|1.36016
18:19:01|1.36016
18:19:03|1.36016
18:19:04|1.36016
18:19:05|1.36017
18:19:06|1.36017
18:19:07|1.36017
18:19:08|1.36017
18:19:08|1.36017
18:19:10|1.36017
18:19:11|1.36017
18:19:12|1.36017
18:19:12|1.36017
18:19:13|1.36017
18:19:15|1.36017
18:19:16|1.36017
18:19:17|1.36017
18:19:18|1.36017
18:19:19|1.36017
18:19:20|1.36017
18:19:21|1.36183
18:19:22|1.36183
18:19:23|1.36058
18:19:24|1.36016
18:19:25|1.36016
18:19:26|1.36016
18:19:27|1.36102
18:19:28|1.36102
18:19:29|1.36102
18:19:30|1.36102
18:19:31|1.36102
18:19:32|1.36102
18:19:33|1.36102
18:19:34|1.36102
18:19:35|1.36102
18:19:36|1.36102
18:19:37|1.36102
18:19:38|1.36102
18:19:39|1.36102
18:19:40|1.36102
18:19:41|1.36102
18:19:43|1.36102
18:19:44|1.36102
18:19:44|1.36102
18:19:46|1.36102
18:19:47|1.36147
18:19:48|1.36147
18:19:50|1.36147
18:19:51|1.36147
18:19:51|1.36147
18:19:52|1.36147
18:19:54|1.36147
18:19:54|1.36063
18:19:55|1.36063
18:19:56|1.36063
18:19:57|1.36063
18:19:59|1.36063
18:20:00|1.36063
18:20:01|1.3606
18:20:02|1.36045
18:20:03|1.36033
18:20:04|1.36033
18:20:05|1.35863
18:20:06|1.35863
18:20:07|1.35863
18:20:08|1.35863
18:20:10|1.35863
18:20:11|1.35863
18:20:12|1.35863
18:20:12|1.35863
18:20:14|1.35932
18:20:15|1.35856
18:20:16|1.35856
18:20:17|1.35856
18:20:18|1.35856
18:20:19|1.35856
18:20:20|1.35856
18:20:21|1.35856
18:20:22|1.35856
18:20:24|1.35856
18:20:24|1.35856
18:20:25|1.35856
18:20:27|1.35856
18:20:27|1.35856
18:20:29|1.35856
18:20:29|1.35856
18:20:30|1.35856
18:20:31|1.35856
18:20:32|1.35856
18:20:33|1.35856
18:20:34|1.35856
18:20:36|1.35856
18:20:36|1.35856
18:20:37|1.35856
18:20:38|1.35856
18:20:40|1.35856
18:20:41|1.35856
18:20:41|1.35856
18:20:43|1.35933
18:20:43|1.35933
18:20:44|1.35933
18:20:46|1.35933
18:20:47|1.35933
18:20:48|1.35933
18:20:49|1.35933
18:20:50|1.35933
18:20:51|1.35933
18:20:52|1.35933
18:20:53|1.35933
18:20:54|1.35933
18:20:55|1.35933
18:20:56|1.35839
18:20:57|1.35839
18:20:58|1.35839
18:20:59|1.35839
18:21:00|1.35839
18:21:01|1.35839
18:21:02|1.35839
18:21:03|1.35839
18:21:04|1.35839
18:21:05|1.35839
18:21:06|1.35839
18:21:07|1.35839
18:21:08|1.35839
18:21:09|1.35839
18:21:10|1.35839
18:21:11|1.35839
18:21:12|1.35839
18:21:13|1.35839
18:21:14|1.35839
18:21:15|1.35839
18:21:16|1.35839
18:21:17|1.35839
18:21:18|1.35839
18:21:19|1.35839
18:21:20|1.35839
18:21:21|1.35835
18:21:22|1.35835
18:21:23|1.35835
18:21:24|1.35835
18:21:25|1.35835
18:21:26|1.3574
18:21:27|1.3574
18:21:28|1.3574
18:21:29|1.3574
18:21:30|1.3574
18:21:31|1.3574
18:21:32|1.3574
18:21:33|1.3574
18:21:34|1.3574
18:21:35|1.35813
18:21:37|1.35813
18:21:37|1.35813
18:21:38|1.35813
18:21:39|1.35813
18:21:40|1.35813
18:21:41|1.35813
18:21:42|1.35813
18:21:43|1.35813
18:21:44|1.35813
18:21:45|1.35813
18:21:46|1.35813
18:21:48|1.35813
18:21:49|1.35813
18:21:51|1.35813
18:21:52|1.35813
18:21:53|1.35813
18:21:54|1.35813
18:21:55|1.35813
18:21:56|1.35813
18:21:57|1.35813
18:21:58|1.35813
18:21:59|1.35813
18:22:00|1.35813
18:22:01|1.35813
18:22:02|1.35813
18:22:03|1.35813
18:22:04|1.35813
18:22:05|1.35813
18:22:06|1.35813
18:22:07|1.35813
18:22:08|1.35813
18:22:09|1.35813
18:22:10|1.35813
18:22:11|1.3579
18:22:12|1.35604
18:22:13|1.35604
18:22:14|1.35604
18:22:15|1.35604
18:22:16|1.35604
18:22:17|1.35604
18:22:18|1.35604
18:22:19|1.35604
18:22:20|1.35604
18:22:22|1.35604
18:22:22|1.35604
18:22:23|1.35604
18:22:24|1.35604
18:22:25|1.35604
18:22:26|1.35788
18:22:28|1.35788
18:22:28|1.35788
18:22:30|1.35788
18:22:31|1.35788
18:22:31|1.35788
18:22:33|1.35788
18:22:33|1.35788
18:22:35|1.35788
18:22:36|1.35788
18:22:36|1.35871
18:22:38|1.35871
18:22:39|1.35871
18:22:39|1.35871
18:22:40|1.35871
18:22:42|1.35871
18:22:42|1.35871
18:22:44|1.35871
18:22:45|1.35871
18:22:46|1.35871
18:22:47|1.35871
18:22:48|1.35871
18:22:50|1.35898
18:22:50|1.35898
18:22:51|1.35898
18:22:53|1.35898
18:22:54|1.35898
18:22:55|1.35898
18:22:56|1.35898
18:22:57|1.35898
18:22:58|1.35898
18:22:58|1.35898
18:23:01|1.35898
18:23:02|1.35898
18:23:03|1.36012
18:23:03|1.36012
18:23:04|1.36012
18:23:06|1.36012
18:23:07|1.36012
18:23:08|1.36012
18:23:09|1.36012
18:23:10|1.36012
18:23:11|1.36012
18:23:12|1.36012
18:23:13|1.36012
18:23:14|1.36012
18:23:15|1.36012
18:23:16|1.36012
18:23:17|1.36012
18:23:19|1.36012
18:23:19|1.36012
18:23:20|1.36012
18:23:21|1.36012
18:23:22|1.36012
18:23:24|1.36012
18:23:24|1.36068
18:23:25|1.36068
18:23:26|1.36068
18:23:27|1.36068
18:23:28|1.36068
18:23:29|1.36012
18:23:30|1.36012
18:23:32|1.36012
18:23:32|1.36012
18:23:33|1.36012
18:23:34|1.36012
18:23:35|1.36012
18:23:36|1.36012
18:23:37|1.36012
18:23:38|1.36012
18:23:39|1.36012
18:23:40|1.36012
18:23:41|1.36012
18:23:42|1.36012
18:23:43|1.36012
18:23:44|1.36012
18:23:45|1.35949
18:23:46|1.35949
18:23:47|1.35949
18:23:48|1.35949
18:23:50|1.35949
18:23:52|1.35949
18:23:52|1.35949
18:23:53|1.35949
18:23:55|1.35949
18:23:56|1.35949
18:23:56|1.35949
18:23:57|1.35949
18:23:58|1.35949
18:23:59|1.35949
18:24:01|1.35949
18:24:01|1.35949
18:24:03|1.35949
18:24:03|1.35949
18:24:04|1.35949
18:24:05|1.3604
18:24:07|1.3604
18:24:08|1.3604
18:24:08|1.3604
18:24:09|1.3604
18:24:11|1.3604
18:24:11|1.3604
18:24:12|1.3604
18:24:13|1.3604
18:24:15|1.3604
18:24:15|1.3604
18:24:16|1.3604
18:24:17|1.3604
18:24:18|1.3604
18:24:19|1.3604
18:24:21|1.3604
18:24:21|1.3604
18:24:22|1.3604
18:24:24|1.3604
18:24:25|1.3604
18:24:25|1.3604
18:24:26|1.3604
18:24:27|1.3604
18:24:29|1.3604
18:24:29|1.3604
18:24:30|1.3604
18:24:32|1.3604
18:24:33|1.3604
18:24:34|1.3604
18:24:35|1.3604
18:24:36|1.3604
18:24:37|1.3604
18:24:38|1.3604
18:24:39|1.3604
18:24:40|1.3604
18:24:41|1.3604
18:24:42|1.3604
18:24:43|1.3604
18:24:44|1.3604
18:24:45|1.3604
18:24:46|1.3604
18:24:47|1.3604
18:24:48|1.3604
18:24:50|1.3604
18:24:50|1.3604
18:24:52|1.35945
18:24:53|1.35945
18:24:54|1.35945
18:24:54|1.35945
18:24:56|1.35945
18:24:58|1.35945
18:24:59|1.35945
18:25:00|1.35945
18:25:00|1.35945
18:25:03|1.35945
18:25:03|1.35945
18:25:04|1.35945
18:25:06|1.35945
18:25:07|1.35945
18:25:08|1.35945
18:25:09|1.35945
18:25:10|1.35945
18:25:10|1.35945
18:25:12|1.35945
18:25:12|1.35945
18:25:14|1.35814
18:25:14|1.35814
18:25:15|1.35814
18:25:17|1.35814
18:25:18|1.35814
18:25:19|1.35814
18:25:19|1.35814
18:25:21|1.35814
18:25:21|1.35814
18:25:23|1.35814
18:25:24|1.35814
18:25:24|1.35814
18:25:25|1.35814
18:25:27|1.35814
18:25:28|1.35814
18:25:28|1.35814
18:25:29|1.35814
18:25:30|1.35814
18:25:32|1.35814
18:25:32|1.35814
18:25:33|1.35814
18:25:35|1.35814
18:25:36|1.35814
18:25:37|1.35814
18:25:37|1.35814
18:25:38|1.35814
18:25:40|1.35814
18:25:41|1.35814
18:25:42|1.35814
18:25:42|1.35814
18:25:44|1.35902
18:25:44|1.35902
18:25:46|1.35902
18:25:47|1.35902
18:25:48|1.35902
18:25:48|1.35902
18:25:49|1.35902
18:25:51|1.35902
18:25:52|1.35902
18:25:53|1.35902
18:25:54|1.35902
18:25:55|1.35902
18:25:56|1.35902
18:25:57|1.35902
18:25:59|1.35902
18:26:00|1.35768
18:26:01|1.35753
18:26:02|1.35753
18:26:02|1.35753
18:26:04|1.35753
18:26:05|1.35753
18:26:05|1.35753
18:26:07|1.35753
18:26:08|1.35753
18:26:09|1.35753
18:26:10|1.35753
18:26:11|1.35753
18:26:12|1.35753
18:26:14|1.35792
18:26:14|1.35792
18:26:15|1.35792
18:26:17|1.35709
18:26:18|1.35709
18:26:18|1.35709
18:26:19|1.35709
18:26:20|1.35709
18:26:21|1.35709
18:26:22|1.35709
18:26:24|1.35709
18:26:26|1.35709
18:26:27|1.35709
18:26:27|1.35709
18:26:28|1.35781
18:26:29|1.35781
18:26:30|1.35772
18:26:31|1.35772
18:26:32|1.35772
18:26:33|1.35772
18:26:34|1.35772
18:26:35|1.35772
18:26:36|1.35772
18:26:37|1.35995
18:26:38|1.35995
18:26:39|1.35995
18:26:40|1.35995
18:26:41|1.35995
18:26:42|1.35995
18:26:43|1.35995
18:26:45|1.35935
18:26:45|1.35999
18:26:46|1.35999
18:26:47|1.36014
18:26:49|1.36014
18:26:49|1.36014
18:26:51|1.36153
18:26:52|1.36153
18:26:54|1.36153
18:26:54|1.36153
18:26:56|1.36153
18:26:57|1.36153
18:26:58|1.36153
18:26:59|1.36153
18:27:00|1.36153
18:27:01|1.36153
18:27:02|1.36153
18:27:03|1.36041
18:27:04|1.35993
18:27:05|1.35941
18:27:06|1.35918
18:27:07|1.35971
18:27:09|1.3592
18:27:09|1.35865
18:27:10|1.35813
18:27:12|1.35715
18:27:12|1.35776
18:27:14|1.35776
18:27:14|1.35814
18:27:15|1.35814
18:27:16|1.35814
18:27:18|1.35814
18:27:18|1.35814
18:27:19|1.35814
18:27:21|1.35814
18:27:21|1.35814
18:27:22|1.35931
18:27:24|1.35977
18:27:25|1.35904
18:27:26|1.35885
18:27:27|1.35885
18:27:29|1.35906
18:27:30|1.35906
18:27:30|1.36088
18:27:32|1.36088
18:27:33|1.36088
18:27:33|1.36088
18:27:34|1.36088
18:27:35|1.3609
18:27:36|1.3609
18:27:37|1.3609
18:27:39|1.3609
18:27:39|1.3609
18:27:41|1.3609
18:27:41|1.3609
18:27:42|1.3609
18:27:44|1.3609
18:27:44|1.3609
18:27:46|1.3609
18:27:47|1.3609
18:27:47|1.3609
18:27:48|1.3609
18:27:50|1.3609
18:27:51|1.3609
18:27:53|1.3609
18:27:54|1.3609
18:27:54|1.36035
18:27:55|1.36035
18:27:56|1.36035
18:27:57|1.36035
18:27:59|1.3616
18:27:59|1.36085
18:28:00|1.36085
18:28:01|1.36085
18:28:02|1.36085
18:28:03|1.36085
18:28:05|1.36085
18:28:06|1.36085
18:28:06|1.36085
18:28:08|1.36085
18:28:08|1.36085
18:28:10|1.36085
18:28:11|1.36085
18:28:12|1.36085
18:28:13|1.36085
18:28:14|1.36085
18:28:15|1.36085
18:28:16|1.36085
18:28:17|1.36085
18:28:18|1.36085
18:28:19|1.36085
18:28:20|1.36085
18:28:22|1.36085
18:28:22|1.36085
18:28:24|1.36085
18:28:24|1.36085
18:28:26|1.36085
18:28:26|1.36085
18:28:27|1.36085
18:28:29|1.36085
18:28:29|1.36085
18:28:31|1.36085
18:28:32|1.36085
18:28:32|1.36085
18:28:34|1.36085
18:28:34|1.36085
18:28:35|1.36145
18:28:36|1.36145
18:28:38|1.36145
18:28:38|1.36145
18:28:39|1.36145
18:28:40|1.36145
18:28:41|1.36145
18:28:43|1.36145
18:28:43|1.36145
18:28:45|1.36145
18:28:46|1.36145
18:28:46|1.36145
18:28:48|1.36145
18:28:48|1.36145
18:28:49|1.36145
18:28:50|1.36145
18:28:51|1.36145
18:28:53|1.36145
18:28:54|1.36145
18:28:55|1.36145
18:28:57|1.36145
18:28:58|1.36187
18:28:58|1.36187
18:29:00|1.36187
18:29:00|1.36187
18:29:01|1.36187
18:29:02|1.36187
18:29:03|1.36187
18:29:04|1.36187
18:29:05|1.36229
18:29:06|1.36229
18:29:08|1.36229
18:29:09|1.36229
18:29:09|1.36229
18:29:11|1.36206
18:29:12|1.36206
18:29:13|1.36206
18:29:13|1.36241
18:29:14|1.36241
18:29:15|1.36241
18:29:16|1.36241
18:29:17|1.36241
18:29:18|1.36241
18:29:19|1.36241
18:29:20|1.36241
18:29:22|1.36241
18:29:22|1.36241
18:29:24|1.36241
18:29:24|1.36241
18:29:25|1.36241
18:29:27|1.36241
18:29:27|1.36241
18:29:28|1.36263
18:29:29|1.36263
18:29:30|1.36263
18:29:32|1.36263
18:29:33|1.36205
18:29:34|1.36205
18:29:35|1.36194
18:29:36|1.36194
18:29:37|1.36194
18:29:38|1.36194
18:29:39|1.36194
18:29:40|1.36194
18:29:41|1.36194
18:29:42|1.36194
18:29:43|1.36194
18:29:44|1.36194
18:29:45|1.36194
18:29:46|1.36194
18:29:47|1.36194
18:29:48|1.36194
18:29:49|1.36194
18:29:50|1.36194
18:29:51|1.36194
18:29:52|1.36194
18:29:53|1.36194
18:29:55|1.36196
18:29:55|1.36196
18:29:56|1.36196
18:29:58|1.36196
18:30:00|1.36196
18:30:01|1.36196
18:30:02|1.36196
18:30:03|1.36196
18:30:04|1.36278
18:30:06|1.36278
18:30:07|1.36281
18:30:08|1.36281
18:30:09|1.36281
18:30:10|1.36197
18:30:10|1.36197
18:30:12|1.36256
18:30:13|1.36256
18:30:14|1.36256
18:30:15|1.36256
18:30:16|1.36256
18:30:18|1.36256
18:30:18|1.36256
18:30:19|1.36256
18:30:20|1.36256
18:30:21|1.36256
18:30:23|1.36256
18:30:23|1.36256
18:30:24|1.36256
18:30:26|1.36256
18:30:26|1.36218
18:30:28|1.36218
18:30:29|1.36211
18:30:30|1.36211
18:30:31|1.36211
18:30:32|1.36211
18:30:34|1.36211
18:30:34|1.36211
18:30:35|1.36211
18:30:36|1.36171
18:30:37|1.36171
18:30:38|1.36171
18:30:39|1.36171
18:30:40|1.36171
18:30:41|1.36171
18:30:42|1.36171
18:30:43|1.36171
18:30:44|1.36171
18:30:45|1.36171
18:30:46|1.36171
18:30:47|1.36171
18:30:48|1.36171
18:30:49|1.36171
18:30:50|1.36171
18:30:51|1.36171
18:30:52|1.36171
18:30:53|1.36171
18:30:54|1.36171
18:30:56|1.36171
18:30:57|1.36211
18:30:58|1.3615
18:30:59|1.3615
18:31:00|1.3615
18:31:02|1.3615
18:31:02|1.3615
18:31:04|1.3615
18:31:04|1.3615
18:31:06|1.3615
18:31:07|1.3615
18:31:08|1.3615
18:31:08|1.3615
18:31:10|1.3615
18:31:11|1.3615
18:31:12|1.3605
18:31:13|1.3605
18:31:14|1.36043
18:31:15|1.36043
18:31:16|1.36043
18:31:17|1.36043
18:31:18|1.36043
18:31:19|1.36043
18:31:20|1.36043
18:31:21|1.36043
18:31:22|1.36043
18:31:23|1.36043
18:31:24|1.36043
18:31:25|1.36043
18:31:26|1.36043
18:31:27|1.36043
18:31:28|1.36043
18:31:29|1.36043
18:31:30|1.36043
18:31:31|1.36043
18:31:32|1.36137
18:31:33|1.36109
18:31:34|1.36109
18:31:35|1.36093
18:31:36|1.36093
18:31:37|1.36093
18:31:38|1.36093
18:31:39|1.36093
18:31:40|1.36093
18:31:41|1.36093
18:31:42|1.36171
18:31:43|1.36171
18:31:44|1.36171
18:31:45|1.36171
18:31:46|1.36171
18:31:47|1.36171
18:31:48|1.36171
18:31:49|1.36171
18:31:50|1.36171
18:31:51|1.36171
18:31:52|1.36171
18:31:53|1.36171
18:31:54|1.36171
18:31:55|1.36083
18:31:57|1.36083
18:31:58|1.36083
18:31:59|1.36083
18:32:01|1.36083
18:32:02|1.36083
18:32:03|1.36083
18:32:03|1.36083
18:32:05|1.36083
18:32:05|1.36083
18:32:07|1.36083
18:32:08|1.36083
18:32:09|1.36083
18:32:10|1.36083
18:32:11|1.36083
18:32:11|1.36083
18:32:13|1.36153
18:32:14|1.36133
18:32:15|1.36133
18:32:16|1.36133
18:32:17|1.36133
18:32:18|1.36123
18:32:19|1.36095
18:32:20|1.36095
18:32:21|1.36095
18:32:22|1.36094
18:32:23|1.36124
18:32:24|1.36124
18:32:25|1.36124
18:32:26|1.36124
18:32:27|1.36124
18:32:28|1.36124
18:32:29|1.36124
18:32:30|1.36124
18:32:31|1.36124
18:32:32|1.36124
18:32:33|1.36124
18:32:34|1.36124
18:32:35|1.36124
18:32:36|1.36124
18:32:38|1.36124
18:32:38|1.36124
18:32:39|1.36124
18:32:40|1.36124
18:32:41|1.36124
18:32:42|1.36124
18:32:43|1.36124
18:32:44|1.36124
18:32:45|1.36124
18:32:46|1.36124
18:32:47|1.36124
18:32:48|1.36124
18:32:49|1.36124
18:32:51|1.36124
18:32:51|1.36124
18:32:53|1.36124
18:32:54|1.36124
18:32:54|1.36124
18:32:55|1.36124
18:32:57|1.36124
18:32:58|1.36124
18:32:59|1.36124
18:33:01|1.36124
18:33:02|1.36124
18:33:02|1.36124
18:33:04|1.36184
18:33:05|1.36184
18:33:06|1.36184
18:33:07|1.36214
18:33:09|1.36214
18:33:10|1.36214
18:33:11|1.36214
18:33:12|1.36154
18:33:13|1.36154
18:33:14|1.36144
18:33:15|1.36144
18:33:15|1.36124
18:33:17|1.36124
18:33:17|1.36124
18:33:19|1.36124
18:33:20|1.36124
18:33:21|1.36124
18:33:22|1.36124
18:33:24|1.36124
18:33:25|1.36124
18:33:25|1.36124
18:33:27|1.36124
18:33:28|1.36124
18:33:29|1.36124
18:33:30|1.36124
18:33:31|1.36124
18:33:32|1.36124
18:33:32|1.36214
18:33:34|1.36214
18:33:35|1.36214
18:33:35|1.36214
18:33:37|1.36214
18:33:38|1.36214
18:33:39|1.36214
18:33:40|1.36214
18:33:41|1.36214
18:33:42|1.36214
18:33:43|1.36214
18:33:44|1.36166
18:33:45|1.36066
18:33:46|1.36066
18:33:47|1.36066
18:33:48|1.36066
18:33:49|1.36066
18:33:50|1.36066
18:33:51|1.36066
18:33:52|1.36066
18:33:53|1.36066
18:33:54|1.36066
18:33:55|1.36066
18:33:56|1.36066
18:33:57|1.36066
18:33:58|1.36066
18:33:59|1.36066
18:34:00|1.36066
18:34:02|1.3601
18:34:04|1.3601
18:34:04|1.3601
18:34:06|1.3601
18:34:06|1.3601
18:34:08|1.3601
18:34:09|1.3601
18:34:10|1.3601
18:34:11|1.3601
18:34:12|1.3601
18:34:13|1.3601
18:34:14|1.3601
18:34:15|1.3601
18:34:16|1.3601
18:34:17|1.3601
18:34:18|1.3601
18:34:19|1.3601
18:34:20|1.3601
18:34:21|1.3601
18:34:22|1.3601
18:34:23|1.3601
18:34:24|1.3601
18:34:25|1.3601
18:34:26|1.3601
18:34:27|1.3601
18:34:28|1.3601
18:34:29|1.3601
18:34:30|1.3601
18:34:31|1.36066
18:34:32|1.36
18:34:33|1.36
18:34:34|1.36
18:34:35|1.36
18:34:36|1.36
18:34:37|1.36
18:34:38|1.36
18:34:39|1.36
18:34:40|1.36
18:34:41|1.36
18:34:42|1.36
18:34:43|1.36
18:34:44|1.36
18:34:45|1.36
18:34:46|1.36
18:34:47|1.36
18:34:48|1.36
18:34:49|1.36
18:34:50|1.36
18:34:51|1.36
18:34:52|1.36
18:34:53|1.36
18:34:54|1.36106
18:34:55|1.36121
18:34:56|1.36121
18:34:57|1.36121
18:34:58|1.36121
18:35:00|1.36158
18:35:01|1.36158
18:35:02|1.36158
18:35:03|1.36158
18:35:04|1.36158
18:35:05|1.36158
18:35:06|1.36158
18:35:07|1.36158
18:35:08|1.36158
18:35:09|1.36158
18:35:10|1.36158
18:35:11|1.36158
18:35:12|1.36158
18:35:13|1.36158
18:35:14|1.36158
18:35:15|1.36158
18:35:16|1.36158
18:35:17|1.36158
18:35:18|1.36158
18:35:19|1.36158
18:35:20|1.36158
18:35:21|1.36158
18:35:22|1.36158
18:35:23|1.36158
18:35:24|1.36158
18:35:25|1.36158
18:35:26|1.36103
18:35:27|1.36103
18:35:28|1.36103
18:35:29|1.36024
18:35:30|1.36024
18:35:31|1.36024
18:35:32|1.36099
18:35:33|1.36099
18:35:34|1.36099
18:35:35|1.36099
18:35:36|1.36099
18:35:37|1.36099
18:35:38|1.36099
18:35:39|1.36099
18:35:40|1.36061
18:35:41|1.36061
18:35:42|1.36075
18:35:43|1.36075
18:35:44|1.36075
18:35:45|1.36075
18:35:46|1.36075
18:35:47|1.36075
18:35:48|1.36075
18:35:49|1.36097
18:35:50|1.36097
18:35:51|1.36074
18:35:53|1.36074
18:35:53|1.36074
18:35:55|1.36074
18:35:56|1.36074
18:35:57|1.36074
18:35:58|1.36074
18:35:59|1.36074
18:36:01|1.36089
18:36:02|1.36089
18:36:02|1.36089
18:36:03|1.36018
18:36:04|1.36018
18:36:05|1.3602
18:36:06|1.3602
18:36:07|1.3602
18:36:09|1.36099
18:36:10|1.36172
18:36:11|1.36172
18:36:11|1.36172
18:36:12|1.36172
18:36:13|1.36172
18:36:14|1.36172
18:36:16|1.36172
18:36:17|1.36172
18:36:17|1.36172
18:36:19|1.36172
18:36:20|1.36172
18:36:21|1.36172
18:36:22|1.36172
18:36:23|1.36172
18:36:24|1.36172
18:36:25|1.36172
18:36:27|1.36172
18:36:27|1.36172
18:36:28|1.36172
18:36:29|1.36172
18:36:30|1.36172
18:36:31|1.36172
18:36:32|1.36172
18:36:33|1.36215
18:36:34|1.3635
18:36:35|1.3635
18:36:36|1.36265
18:36:37|1.36212
18:36:38|1.36212
18:36:39|1.36212
18:36:40|1.36212
18:36:41|1.36212
18:36:42|1.36212
18:36:43|1.36212
18:36:44|1.36212
18:36:45|1.36212
18:36:46|1.36212
18:36:47|1.36212
18:36:48|1.36212
18:36:49|1.36212
18:36:50|1.36212
18:36:52|1.36212
18:36:52|1.36212
18:36:53|1.36212
18:36:54|1.36212
18:36:55|1.36353
18:36:56|1.36353
18:36:57|1.36353
18:36:58|1.36353
18:36:59|1.36338
18:37:01|1.36276
18:37:02|1.36269
18:37:03|1.36269
18:37:04|1.36275
18:37:05|1.36275
18:37:06|1.36275
18:37:07|1.36275
18:37:08|1.36275
18:37:09|1.36275
18:37:10|1.36275
18:37:11|1.36275
18:37:12|1.36275
18:37:13|1.36275
18:37:15|1.36275
18:37:15|1.36275
18:37:17|1.36275
18:37:17|1.36275
18:37:18|1.36275
18:37:19|1.36275
18:37:20|1.36275
18:37:21|1.36275
18:37:23|1.36275
18:37:24|1.36275
18:37:24|1.36275
18:37:26|1.36275
18:37:26|1.36275
18:37:28|1.36275
18:37:29|1.36275
18:37:30|1.36275
18:37:30|1.36275
18:37:32|1.36275
18:37:32|1.36275
18:37:34|1.36275
18:37:35|1.36275
18:37:36|1.36275
18:37:37|1.36275
18:37:38|1.36275
18:37:39|1.36275
18:37:40|1.36275
18:37:41|1.36275
18:37:42|1.36275
18:37:43|1.36275
18:37:44|1.36275
18:37:45|1.36275
18:37:46|1.36275
18:37:47|1.36275
18:37:48|1.36275
18:37:49|1.36275
18:37:50|1.36275
18:37:51|1.36275
18:37:52|1.36275
18:37:53|1.36275
18:37:54|1.36275
18:37:55|1.36275
18:37:56|1.36275
18:37:57|1.36275
18:37:58|1.36275
18:37:59|1.36275
18:38:00|1.36275
18:38:01|1.36275
18:38:03|1.36275
18:38:05|1.36275
18:38:06|1.36275
18:38:07|1.36275
18:38:09|1.36275
18:38:09|1.36275
18:38:10|1.36275
18:38:12|1.36275
18:38:13|1.36275
18:38:14|1.36275
18:38:15|1.36275
18:38:17|1.36275
18:38:17|1.36275
18:38:18|1.36275
18:38:19|1.36275
18:38:20|1.36275
18:38:21|1.36275
18:38:22|1.36275
18:38:23|1.36275
18:38:25|1.36275
18:38:26|1.36275
18:38:26|1.36275
18:38:27|1.36275
18:38:28|1.36275
18:38:29|1.3632
18:38:30|1.3632
18:38:31|1.3632
18:38:33|1.3632
18:38:33|1.3632
18:38:35|1.3632
18:38:35|1.3632
18:38:36|1.3632
18:38:37|1.3632
18:38:39|1.3632
18:38:39|1.3632
18:38:41|1.3632
18:38:41|1.3632
18:38:42|1.3632
18:38:43|1.3632
18:38:44|1.3632
18:38:45|1.3632
18:38:47|1.3632
18:38:47|1.3632
18:38:49|1.36232
18:38:50|1.36232
18:38:50|1.36232
18:38:51|1.36232
18:38:53|1.36232
18:38:55|1.36232
18:38:55|1.36232
18:38:56|1.36232
18:38:57|1.36232
18:38:58|1.36232
18:38:59|1.36232
18:39:01|1.36232
18:39:01|1.36243
18:39:03|1.36243
18:39:04|1.36243
18:39:05|1.36243
18:39:06|1.36243
18:39:07|1.36243
18:39:08|1.36243
18:39:09|1.36243
18:39:10|1.36243
18:39:11|1.36243
18:39:12|1.36243
18:39:13|1.36243
18:39:14|1.36214
18:39:15|1.36214
18:39:16|1.36214
18:39:17|1.36214
18:39:18|1.36214
18:39:19|1.36214
18:39:20|1.36214
18:39:22|1.36214
18:39:22|1.36214
18:39:23|1.36214
18:39:24|1.36214
18:39:25|1.36214
18:39:26|1.36214
18:39:27|1.36214
18:39:28|1.36101
18:39:29|1.36046
18:39:30|1.36046
18:39:31|1.36046
18:39:32|1.36046
18:39:33|1.36046
18:39:35|1.36046
18:39:35|1.36156
18:39:36|1.36156
18:39:37|1.36156
18:39:38|1.36156
18:39:39|1.36156
18:39:40|1.36156
18:39:41|1.36031
18:39:42|1.36031
18:39:43|1.36031
18:39:44|1.36031
18:39:46|1.36031
18:39:46|1.36031
18:39:47|1.36031
18:39:48|1.36031
18:39:49|1.36031
18:39:50|1.36031
18:39:51|1.36031
18:39:52|1.36031
18:39:54|1.36031
18:39:55|1.36031
18:39:55|1.36031
18:39:56|1.36031
18:39:58|1.36031
18:39:58|1.36031
18:40:00|1.36031
18:40:00|1.36
18:40:01|1.36
18:40:02|1.36
18:40:04|1.36
18:40:05|1.36
18:40:06|1.36
18:40:07|1.36
18:40:08|1.36
18:40:10|1.36
18:40:10|1.36
18:40:12|1.36
18:40:12|1.36
18:40:13|1.36
18:40:15|1.36
18:40:16|1.36
18:40:17|1.36
18:40:17|1.36
18:40:19|1.36
18:40:20|1.36
18:40:21|1.36
18:40:22|1.36
18:40:23|1.36
18:40:24|1.36
18:40:25|1.36
18:40:26|1.36
18:40:27|1.36
18:40:28|1.36
18:40:29|1.36
18:40:30|1.36
18:40:31|1.36
18:40:32|1.36
18:40:33|1.36
18:40:34|1.36
18:40:35|1.36
18:40:36|1.36
18:40:37|1.36
18:40:38|1.36
18:40:39|1.36
18:40:40|1.36
18:40:41|1.36
18:40:42|1.36
18:40:43|1.36
18:40:44|1.36
18:40:45|1.36
18:40:47|1.36
18:40:47|1.36
18:40:48|1.36
18:40:49|1.36
18:40:51|1.36
18:40:52|1.36
18:40:53|1.36
18:40:54|1.36
18:40:55|1.35865
18:40:56|1.35865
18:40:57|1.35865
18:40:58|1.35865
18:40:59|1.35865
18:41:00|1.35865
18:41:01|1.35865
18:41:02|1.35865
18:41:03|1.35865
18:41:04|1.35865
18:41:05|1.35865
18:41:07|1.35865
18:41:07|1.35865
18:41:09|1.35975
18:41:09|1.36075
18:41:11|1.36075
18:41:12|1.36053
18:41:13|1.36053
18:41:14|1.36053
18:41:15|1.36053
18:41:16|1.36053
18:41:17|1.36053
18:41:17|1.36053
18:41:19|1.36053
18:41:20|1.36053
18:41:21|1.36053
18:41:21|1.36053
18:41:23|1.36053
18:41:23|1.36053
18:41:25|1.36053
18:41:26|1.36053
18:41:27|1.36053
18:41:28|1.36053
18:41:29|1.36053
18:41:30|1.36053
18:41:31|1.36053
18:41:32|1.36053
18:41:33|1.36053
18:41:34|1.36053
18:41:36|1.35977
18:41:37|1.35977
18:41:37|1.35977
18:41:39|1.35977
18:41:40|1.35977
18:41:40|1.35977
18:41:42|1.35977
18:41:42|1.35977
18:41:43|1.35977
18:41:45|1.35977
18:41:45|1.35977
18:41:47|1.35977
18:41:48|1.35977
18:41:49|1.35977
18:41:50|1.35977
18:41:51|1.35977
18:41:52|1.35977
18:41:53|1.3602
18:41:54|1.3602
18:41:55|1.3602
18:41:56|1.3602
18:41:57|1.3602
18:41:58|1.3602
18:41:59|1.3602
18:42:00|1.3602
18:42:01|1.3602
18:42:03|1.3602
18:42:03|1.3602
18:42:04|1.3602
18:42:06|1.3602
18:42:08|1.36081
18:42:08|1.36081
18:42:09|1.36081
18:42:10|1.36081
18:42:11|1.36081
18:42:13|1.36081
18:42:14|1.36081
18:42:15|1.36081
18:42:17|1.36081
18:42:18|1.36081
18:42:18|1.36081
18:42:20|1.36081
18:42:21|1.36081
18:42:22|1.36081
18:42:23|1.36047
18:42:25|1.36047
18:42:26|1.36047
18:42:27|1.36047
18:42:28|1.36047
18:42:29|1.36047
18:42:30|1.36
18:42:31|1.36
18:42:32|1.36
18:42:33|1.36
18:42:34|1.36
18:42:35|1.36
18:42:36|1.36
18:42:38|1.35919
18:42:38|1.35919
18:42:39|1.35919
18:42:40|1.35919
18:42:42|1.35919
18:42:42|1.35919
18:42:43|1.35877
18:42:44|1.35877
18:42:45|1.35877
18:42:46|1.35877
18:42:47|1.35877
18:42:48|1.35877
18:42:49|1.35877
18:42:50|1.35877
18:42:51|1.35877
18:42:52|1.35877
18:42:53|1.35877
18:42:54|1.35877
18:42:55|1.35877
18:42:56|1.35877
18:42:57|1.35877
18:42:58|1.35877
18:42:59|1.35807
18:43:00|1.35807
18:43:01|1.35807
18:43:02|1.35807
18:43:03|1.35807
18:43:04|1.35807
18:43:06|1.35807
18:43:09|1.35807
18:43:10|1.35807
18:43:11|1.35807
18:43:12|1.35807
18:43:13|1.35807
18:43:14|1.35807
18:43:15|1.35807
18:43:16|1.35807
18:43:17|1.35807
18:43:18|1.35807
18:43:19|1.35807
18:43:20|1.35807
18:43:21|1.35807
18:43:22|1.35851
18:43:23|1.35779
18:43:24|1.35779
18:43:25|1.35779
18:43:26|1.35779
18:43:27|1.35779
18:43:28|1.35779
18:43:29|1.35779
18:43:30|1.35779
18:43:31|1.35779
18:43:33|1.35779
18:43:33|1.35913
18:43:34|1.35913
18:43:36|1.35913
18:43:36|1.35913
18:43:38|1.35913
18:43:39|1.35913
18:43:40|1.35913
18:43:41|1.35913
18:43:42|1.35963
18:43:43|1.35963
18:43:44|1.35963
18:43:45|1.35963
18:43:46|1.35905
18:43:47|1.35905
18:43:48|1.3597
18:43:49|1.3597
18:43:50|1.3597
18:43:51|1.3597
18:43:52|1.3597
18:43:53|1.3597
18:43:54|1.3597
18:43:55|1.3597
18:43:56|1.3597
18:43:58|1.3597
18:43:58|1.3597
18:43:59|1.3597
18:44:00|1.3597
18:44:01|1.35962
18:44:02|1.35962
18:44:04|1.3597
18:44:04|1.3597
18:44:05|1.35991
18:44:07|1.35991
18:44:09|1.3597
18:44:10|1.35984
18:44:11|1.35984
18:44:11|1.35984
18:44:13|1.35984
18:44:15|1.35984
18:44:16|1.35984
18:44:17|1.35984
18:44:18|1.35984
18:44:19|1.3593
18:44:20|1.3593
18:44:21|1.3593
18:44:22|1.3593
18:44:24|1.3593
18:44:24|1.3593
18:44:25|1.3593
18:44:27|1.3593
18:44:28|1.3593
18:44:28|1.3593
18:44:30|1.3593
18:44:30|1.3593
18:44:31|1.3593
18:44:32|1.3593
18:44:33|1.3593
18:44:34|1.3593
18:44:35|1.3593
18:44:36|1.3593
18:44:37|1.3593
18:44:38|1.3593
18:44:40|1.3593
18:44:40|1.3593
18:44:41|1.3593
18:44:42|1.3593
18:44:43|1.3593
18:44:44|1.3593
18:44:45|1.3593
18:44:46|1.3593
18:44:47|1.3593
18:44:48|1.3593
18:44:49|1.3593
18:44:50|1.35935
18:44:51|1.35935
18:44:52|1.35935
18:44:53|1.35935
18:44:54|1.35935
18:44:55|1.35935
18:44:57|1.35935
18:44:57|1.35935
18:44:58|1.35935
18:45:00|1.35935
18:45:00|1.35935
18:45:01|1.35935
18:45:02|1.35935
18:45:03|1.35935
18:45:04|1.35935
18:45:05|1.35935
18:45:06|1.35935
18:45:08|1.35935
18:45:08|1.35935
18:45:10|1.35935
18:45:10|1.35935
18:45:11|1.35935
18:45:13|1.35935
18:45:14|1.35935
18:45:15|1.35935
18:45:16|1.35935
18:45:17|1.35935
18:45:18|1.35935
18:45:19|1.35935
18:45:20|1.35935
18:45:21|1.35809
18:45:22|1.35809
18:45:24|1.35809
18:45:24|1.35809
18:45:25|1.35809
18:45:27|1.35809
18:45:27|1.35822
18:45:29|1.35822
18:45:29|1.35808
18:45:31|1.35808
18:45:32|1.35808
18:45:33|1.35808
18:45:34|1.35808
18:45:35|1.35808
18:45:36|1.3572
18:45:37|1.35807
18:45:38|1.35808
18:45:40|1.35808
18:45:40|1.35808
18:45:41|1.35808
18:45:42|1.35808
18:45:44|1.35808
18:45:44|1.35808
18:45:45|1.35808
18:45:46|1.35808
18:45:47|1.35808
18:45:48|1.35808
18:45:49|1.35808
18:45:50|1.35808
18:45:52|1.35808
18:45:52|1.35808
18:45:53|1.35808
18:45:55|1.35808
18:45:55|1.35808
18:45:56|1.35808
18:45:58|1.35808
18:45:58|1.35692
18:45:59|1.35692
18:46:00|1.35692
18:46:01|1.35692
18:46:02|1.35692
18:46:04|1.35692
18:46:04|1.35692
18:46:05|1.35692
18:46:06|1.35692
18:46:07|1.35692
18:46:08|1.35692
18:46:10|1.35692
18:46:11|1.35747
18:46:13|1.35747
18:46:14|1.35747
18:46:14|1.35747
18:46:16|1.35747
18:46:17|1.35747
18:46:18|1.35747
18:46:19|1.35747
18:46:20|1.35734
18:46:21|1.35734
18:46:22|1.35734
18:46:23|1.35734
18:46:24|1.35697
18:46:25|1.35766
18:46:26|1.35766
18:46:27|1.35766
18:46:29|1.35766
18:46:29|1.35766
18:46:31|1.35766
18:46:31|1.35781
18:46:32|1.35781
18:46:33|1.35781
18:46:35|1.35781
18:46:36|1.35781
18:46:37|1.35781
18:46:38|1.35781
18:46:39|1.35781
18:46:40|1.35875
18:46:41|1.35875
18:46:43|1.35875
18:46:43|1.35875
18:46:44|1.35875
18:46:46|1.35875
18:46:46|1.35875
18:46:47|1.35875
18:46:48|1.35875
18:46:49|1.35875
18:46:50|1.35875
18:46:52|1.35875
18:46:52|1.35875
18:46:53|1.35875
18:46:54|1.35879
18:46:56|1.35879
18:46:56|1.35879
18:46:57|1.35879
18:46:58|1.35879
18:46:59|1.35879
18:47:00|1.35879
18:47:01|1.35879
18:47:02|1.35879
18:47:04|1.35879
18:47:04|1.35879
18:47:06|1.35879
18:47:06|1.35879
18:47:07|1.35879
18:47:08|1.35879
18:47:09|1.35879
18:47:11|1.35877
18:47:12|1.35864
18:47:13|1.35864
18:47:14|1.35864
18:47:15|1.35864
18:47:16|1.35864
18:47:17|1.35864
18:47:18|1.35864
18:47:19|1.35864
18:47:20|1.35864
18:47:21|1.35864
18:47:22|1.35864
18:47:23|1.35864
18:47:24|1.35864
18:47:26|1.35998
18:47:26|1.36019
18:47:28|1.36019
18:47:29|1.36019
18:47:30|1.36019
18:47:30|1.36019
18:47:31|1.36019
18:47:33|1.36019
18:47:34|1.36019
18:47:34|1.36019
18:47:36|1.36019
18:47:37|1.36019
18:47:38|1.36019
18:47:39|1.36019
18:47:40|1.36019
18:47:41|1.36019
18:47:42|1.36019
18:47:42|1.36019
18:47:43|1.36019
18:47:44|1.36019
18:47:46|1.36019
18:47:47|1.36019
18:47:48|1.35963
18:47:49|1.35963
18:47:49|1.35963
18:47:51|1.35963
18:47:51|1.35963
18:47:53|1.35963
18:47:54|1.35963
18:47:55|1.35963
18:47:55|1.35963
18:47:57|1.35963
18:47:58|1.35963
18:47:59|1.35963
18:48:00|1.35963
18:48:01|1.35963
18:48:02|1.35963
18:48:03|1.35963
18:48:04|1.35906
18:48:05|1.35906
18:48:06|1.35906
18:48:07|1.35879
18:48:08|1.35821
18:48:09|1.35821
18:48:10|1.35821
18:48:11|1.35874
18:48:13|1.35874
18:48:14|1.35874
18:48:15|1.35874
18:48:16|1.35874
18:48:17|1.35874
18:48:18|1.35874
18:48:19|1.35874
18:48:20|1.35874
18:48:21|1.35874
18:48:22|1.35874
18:48:23|1.35874
18:48:24|1.35874
18:48:25|1.35874
18:48:26|1.35859
18:48:27|1.35859
18:48:28|1.35859
18:48:30|1.35859
18:48:30|1.35859
18:48:31|1.35859
18:48:32|1.35859
18:48:34|1.35859
18:48:34|1.35859
18:48:35|1.35859
18:48:36|1.35859
18:48:38|1.35859
18:48:39|1.35859
18:48:39|1.35859
18:48:41|1.35821
18:48:41|1.35821
18:48:42|1.35821
18:48:43|1.35821
18:48:44|1.35821
18:48:45|1.35821
18:48:46|1.35821
18:48:47|1.35821
18:48:49|1.35821
18:48:49|1.35821
18:48:50|1.35692
18:48:51|1.35692
18:48:52|1.35692
18:48:53|1.35692
18:48:54|1.35692
18:48:55|1.35692
18:48:56|1.35692
18:48:57|1.35692
18:48:58|1.35692
18:48:59|1.35692
18:49:00|1.35692
18:49:02|1.35692
18:49:03|1.35692
18:49:04|1.35692
18:49:05|1.35692
18:49:06|1.35692
18:49:07|1.35692
18:49:08|1.35692
18:49:09|1.35692
18:49:10|1.35793
18:49:11|1.35793
18:49:12|1.35793
18:49:13|1.35641
18:49:15|1.35641
18:49:15|1.35641
18:49:17|1.35641
18:49:18|1.35641
18:49:19|1.35641
18:49:20|1.35641
18:49:21|1.35641
18:49:22|1.35641
18:49:23|1.35641
18:49:24|1.35641
18:49:26|1.35641
18:49:27|1.35641
18:49:27|1.35641
18:49:28|1.35641
18:49:30|1.35641
18:49:30|1.35641
18:49:32|1.35641
18:49:33|1.35641
18:49:33|1.35641
18:49:35|1.35641
18:49:36|1.35641
18:49:37|1.35641
18:49:38|1.35641
18:49:39|1.35641
18:49:40|1.35641
18:49:41|1.35641
18:49:42|1.35641
18:49:43|1.35641
18:49:44|1.35641
18:49:45|1.35641
18:49:46|1.35641
18:49:47|1.35641
18:49:48|1.35641
18:49:49|1.35641
18:49:50|1.35724
18:49:51|1.35724
18:49:52|1.35724
18:49:53|1.35724
18:49:54|1.35724
18:49:55|1.35724
18:49:56|1.35724
18:49:57|1.35736
18:49:58|1.35736
18:49:59|1.35736
18:50:00|1.35736
18:50:01|1.35736
18:50:02|1.35736
18:50:03|1.35736
18:50:04|1.35736
18:50:05|1.35745
18:50:07|1.35743
18:50:07|1.35743
18:50:08|1.35738
18:50:09|1.35738
18:50:10|1.35738
18:50:11|1.35738
18:50:13|1.35738
18:50:14|1.35738
18:50:16|1.35738
18:50:17|1.35738
18:50:17|1.35641
18:50:18|1.35641
18:50:20|1.3556
18:50:20|1.3556
18:50:22|1.3556
18:50:23|1.3556
18:50:24|1.35598
18:50:26|1.35598
18:50:27|1.35598
18:50:27|1.35598
18:50:28|1.35598
18:50:29|1.35598
18:50:30|1.35598
18:50:32|1.35598
18:50:32|1.35598
18:50:33|1.35598
18:50:34|1.35598
18:50:35|1.35598
18:50:36|1.35598
18:50:38|1.35591
18:50:39|1.35591
18:50:40|1.35591
18:50:41|1.35591
18:50:41|1.35591
18:50:43|1.35591
18:50:44|1.35591
18:50:45|1.35591
18:50:47|1.35591
18:50:47|1.35591
18:50:49|1.35591
18:50:49|1.35591
18:50:51|1.35591
18:50:51|1.35591
18:50:52|1.35591
18:50:53|1.35591
18:50:54|1.35591
18:50:55|1.35591
18:50:56|1.35591
18:50:57|1.35591
18:50:58|1.35591
18:50:59|1.35591
18:51:01|1.35591
18:51:02|1.35591
18:51:02|1.35591
18:51:04|1.35591
18:51:04|1.35591
18:51:05|1.35591
18:51:06|1.35591
18:51:07|1.35591
18:51:08|1.35591
18:51:09|1.35591
18:51:10|1.35591
18:51:11|1.35591
18:51:13|1.35591
18:51:13|1.35591
18:51:15|1.35709
18:51:16|1.35709
18:51:18|1.35786
18:51:18|1.35786
18:51:19|1.35786
18:51:21|1.35786
18:51:22|1.35786
18:51:23|1.35786
18:51:24|1.35786
18:51:25|1.35786
18:51:26|1.35786
18:51:27|1.35786
18:51:29|1.35786
18:51:29|1.35786
18:51:31|1.35786
18:51:32|1.35786
18:51:32|1.35786
18:51:34|1.35786
18:51:35|1.35786
18:51:36|1.35786
18:51:36|1.35786
18:51:38|1.35786
18:51:39|1.35786
18:51:39|1.35725
18:51:40|1.35789
18:51:43|1.35789
18:51:43|1.35789
18:51:44|1.35789
18:51:46|1.35789
18:51:46|1.35789
18:51:48|1.35789
18:51:49|1.35789
18:51:50|1.35789
18:51:50|1.35789
18:51:51|1.35789
18:51:53|1.35789
18:51:54|1.35789
18:51:54|1.35789
18:51:55|1.35788
18:51:56|1.35788
18:51:57|1.35788
18:51:58|1.35788
18:51:59|1.35788
18:52:00|1.35788
18:52:01|1.35788
18:52:02|1.35794
18:52:03|1.35794
18:52:05|1.35794
18:52:06|1.35794
18:52:07|1.35794
18:52:08|1.35794
18:52:08|1.35794
18:52:10|1.35794
18:52:11|1.35794
18:52:11|1.35794
18:52:13|1.35794
18:52:14|1.35794
18:52:14|1.35835
18:52:15|1.35835
18:52:17|1.35835
18:52:17|1.35835
18:52:19|1.35835
18:52:20|1.35835
18:52:21|1.35835
18:52:23|1.35835
18:52:23|1.35887
18:52:24|1.35887
18:52:26|1.35887
18:52:27|1.35887
18:52:28|1.35887
18:52:29|1.35887
18:52:30|1.35887
18:52:31|1.35887
18:52:32|1.35887
18:52:33|1.35971
18:52:34|1.35971
18:52:35|1.35971
18:52:36|1.35971
18:52:37|1.35971
18:52:38|1.35971
18:52:39|1.35971
18:52:40|1.35971
18:52:41|1.35971
18:52:42|1.35971
18:52:43|1.35971
18:52:44|1.35971
18:52:45|1.35971
18:52:46|1.35971
18:52:47|1.35971
18:52:48|1.35971
18:52:49|1.35971
18:52:50|1.35971
18:52:51|1.36046
18:52:52|1.36046
18:52:53|1.36046
18:52:54|1.36046
18:52:55|1.36046
18:52:56|1.36046
18:52:57|1.36046
18:52:58|1.36046
18:52:59|1.36046
18:53:01|1.36046
18:53:02|1.36046
18:53:02|1.36046
18:53:04|1.36046
18:53:05|1.36046
18:53:06|1.36046
18:53:07|1.36046
18:53:08|1.36046
18:53:09|1.36046
18:53:10|1.36046
18:53:11|1.36046
18:53:12|1.36046
18:53:13|1.36074
18:53:14|1.36074
18:53:15|1.36074
18:53:16|1.36074
18:53:18|1.36074
18:53:19|1.36061
18:53:20|1.36061
18:53:20|1.36061
18:53:21|1.36061
18:53:22|1.36061
18:53:24|1.36061
18:53:25|1.36061
18:53:26|1.36061
18:53:27|1.36061
18:53:28|1.35977
18:53:30|1.35977
18:53:30|1.35977
18:53:31|1.35977
18:53:32|1.35977
18:53:33|1.35977
18:53:35|1.35977
18:53:35|1.35977
18:53:36|1.35977
18:53:37|1.36074
18:53:38|1.36074
18:53:39|1.36074
18:53:40|1.36074
18:53:41|1.36074
18:53:42|1.36074
18:53:44|1.36074
18:53:45|1.36074
18:53:46|1.36074
18:53:47|1.36074
18:53:48|1.36074
18:53:49|1.36074
18:53:50|1.36074
18:53:51|1.36074
18:53:52|1.36074
18:53:53|1.36074
18:53:54|1.36074
18:53:56|1.36074
18:53:56|1.36074
18:53:57|1.36074
18:53:58|1.36074
18:53:59|1.36074
18:54:01|1.36074
18:54:01|1.36074
18:54:02|1.36074
18:54:03|1.36074
18:54:05|1.36074
18:54:05|1.36074
18:54:07|1.36074
18:54:07|1.36074
18:54:09|1.36074
18:54:10|1.36074
18:54:11|1.36074
18:54:11|1.36074
18:54:13|1.36074
18:54:13|1.36074
18:54:15|1.36074
18:54:16|1.36074
18:54:16|1.36074
18:54:17|1.36074
18:54:19|1.36074
18:54:21|1.36074
18:54:21|1.36019
18:54:23|1.36019
18:54:23|1.36019
18:54:25|1.36019
18:54:26|1.36019
18:54:26|1.36019
18:54:28|1.36019
18:54:28|1.36019
18:54:30|1.36019
18:54:31|1.36019
18:54:33|1.36019
18:54:33|1.36019
18:54:35|1.36019
18:54:36|1.36019
18:54:36|1.36019
18:54:38|1.36019
18:54:38|1.36019
18:54:39|1.36019
18:54:41|1.36019
18:54:41|1.36019
18:54:42|1.36019
18:54:44|1.36019
18:54:45|1.36019
18:54:45|1.36019
18:54:46|1.36019
18:54:47|1.36019
18:54:48|1.36019
18:54:49|1.36019
18:54:50|1.36019
18:54:52|1.36019
18:54:53|1.36019
18:54:54|1.36019
18:54:54|1.36019
18:54:55|1.36019
18:54:56|1.36019
18:54:58|1.36019
18:54:59|1.36019
18:55:01|1.36019
18:55:02|1.36019
18:55:03|1.36019
18:55:04|1.359
18:55:05|1.35907
18:55:06|1.35907
18:55:07|1.35907
18:55:08|1.35907
18:55:09|1.35907
18:55:10|1.35907
18:55:11|1.35907
18:55:12|1.35863
18:55:13|1.35863
18:55:14|1.35848
18:55:15|1.35848
18:55:16|1.35848
18:55:17|1.35848
18:55:18|1.35848
18:55:20|1.35848
18:55:21|1.35848
18:55:22|1.35848
18:55:23|1.35851
18:55:24|1.35851
18:55:25|1.35851
18:55:27|1.35851
18:55:27|1.35851
18:55:29|1.35851
18:55:29|1.35851
18:55:30|1.35851
18:55:31|1.35851
18:55:33|1.35851
18:55:34|1.35863
18:55:37|1.35863
18:55:38|1.35863
18:55:38|1.35863
18:55:40|1.35863
18:55:40|1.35863
18:55:41|1.35893
18:55:42|1.35893
18:55:43|1.35893
18:55:45|1.35893
18:55:46|1.35893
18:55:47|1.35893
18:55:48|1.35893
18:55:49|1.35893
18:55:50|1.35893
18:55:51|1.35893
18:55:52|1.35893
18:55:53|1.35893
18:55:54|1.35893
18:55:56|1.35893
18:55:58|1.35832
18:55:59|1.35832
18:55:59|1.35832
18:56:00|1.35832
18:56:02|1.35832
18:56:02|1.35832
18:56:03|1.35832
18:56:04|1.35832
18:56:06|1.35832
18:56:07|1.35832
18:56:08|1.35832
18:56:09|1.35843
18:56:10|1.35843
18:56:11|1.35907
18:56:13|1.35907
18:56:14|1.35907
18:56:15|1.35907
18:56:16|1.35907
18:56:17|1.35907
18:56:19|1.35849
18:56:19|1.35849
18:56:20|1.35849
18:56:21|1.35849
18:56:23|1.35849
18:56:23|1.35849
18:56:25|1.35849
18:56:25|1.35833
18:56:26|1.35833
18:56:27|1.35833
18:56:28|1.35833
18:56:30|1.35833
18:56:31|1.35833
18:56:32|1.35833
18:56:33|1.35833
18:56:35|1.35833
18:56:36|1.35833
18:56:37|1.35833
18:56:38|1.35833
18:56:39|1.35833
18:56:40|1.35833
18:56:41|1.35833
18:56:42|1.35833
18:56:43|1.35833
18:56:44|1.35833
18:56:45|1.35833
18:56:46|1.35833
18:56:47|1.35833
18:56:48|1.35833
18:56:49|1.35833
18:56:50|1.35819
18:56:51|1.35819
18:56:54|1.35819
18:56:55|1.35819
18:56:56|1.35819
18:56:57|1.35819
18:56:58|1.35819
18:56:59|1.35819
18:57:00|1.35819
18:57:00|1.35819
18:57:01|1.35819
18:57:02|1.35819
18:57:04|1.35819
18:57:05|1.35819
18:57:07|1.35819
18:57:07|1.35819
18:57:08|1.35819
18:57:10|1.35819
18:57:10|1.35819
18:57:11|1.35819
18:57:12|1.35819
18:57:13|1.35819
18:57:15|1.35819
18:57:16|1.35819
18:57:16|1.35819
18:57:17|1.35819
18:57:18|1.36005
18:57:20|1.36005
18:57:21|1.36005
18:57:22|1.36005
18:57:23|1.36005
18:57:23|1.36005
18:57:25|1.36005
18:57:26|1.36005
18:57:26|1.36005
18:57:28|1.36005
18:57:28|1.36005
18:57:30|1.36005
18:57:30|1.36005
18:57:33|1.36005
18:57:34|1.36005
18:57:35|1.36005
18:57:36|1.36005
18:57:37|1.36005
18:57:38|1.36005
18:57:39|1.36005
18:57:40|1.36005
18:57:41|1.36005
18:57:42|1.36005
18:57:43|1.36005
18:57:44|1.36005
18:57:45|1.36005
18:57:46|1.36005
18:57:47|1.36005
18:57:48|1.36005
18:57:49|1.36005
18:57:50|1.36005
18:57:51|1.36116
18:57:52|1.35964
18:57:53|1.35964
18:57:55|1.35964
18:57:56|1.35963
18:57:57|1.35963
18:57:58|1.35963
18:58:00|1.35963
18:58:00|1.35963
18:58:01|1.35963
18:58:02|1.35963
18:58:03|1.35963
18:58:05|1.35963
18:58:07|1.35963
18:58:07|1.35963
18:58:08|1.36039
18:58:09|1.36123
18:58:11|1.36123
18:58:12|1.36123
18:58:13|1.36123
18:58:14|1.36123
18:58:15|1.36123
18:58:15|1.36123
18:58:17|1.36123
18:58:17|1.36123
18:58:19|1.36089
18:58:20|1.36089
18:58:21|1.36089
18:58:22|1.36089
18:58:23|1.36089
18:58:24|1.36089
18:58:25|1.36089
18:58:26|1.36089
18:58:27|1.36089
18:58:28|1.36089
18:58:29|1.36089
18:58:30|1.36089
18:58:31|1.36089
18:58:32|1.36089
18:58:33|1.36089
18:58:34|1.36089
18:58:35|1.36089
18:58:36|1.36089
18:58:37|1.36089
18:58:38|1.36089
18:58:39|1.36089
18:58:40|1.36089
18:58:41|1.36089
18:58:42|1.36089
18:58:43|1.36089
18:58:45|1.36089
18:58:45|1.36089
18:58:46|1.36089
18:58:48|1.36089
18:58:49|1.36089
18:58:49|1.36089
18:58:51|1.36089
18:58:51|1.36089
18:58:52|1.36089
18:58:53|1.36089
18:58:54|1.36089
18:58:56|1.36089
18:58:56|1.36089
18:58:58|1.36089
18:58:59|1.36089
18:59:00|1.36089
18:59:00|1.36089
18:59:01|1.36089
18:59:02|1.36089
18:59:04|1.36089
18:59:05|1.36089
18:59:06|1.36089
18:59:07|1.36089
18:59:08|1.36089
18:59:09|1.36089
18:59:10|1.36089
18:59:11|1.36089
18:59:12|1.36089
18:59:13|1.36089
18:59:14|1.36089
18:59:15|1.36089
18:59:16|1.36088
18:59:17|1.36088
18:59:18|1.36088
18:59:19|1.36088
18:59:20|1.36088
18:59:21|1.36088
18:59:22|1.36088
18:59:23|1.36088
18:59:24|1.36088
18:59:25|1.36088
18:59:26|1.36088
18:59:27|1.36088
18:59:28|1.36088
18:59:30|1.36088
18:59:30|1.36158
18:59:31|1.36158
18:59:32|1.36069
18:59:33|1.36069
18:59:34|1.36069
18:59:36|1.36073
18:59:36|1.36073
18:59:38|1.36073
18:59:39|1.36073
18:59:41|1.36073
18:59:42|1.36073
18:59:43|1.36073
18:59:44|1.36073
18:59:45|1.36073
18:59:46|1.36073
18:59:47|1.36073
18:59:48|1.36073
18:59:49|1.36073
18:59:50|1.36073
18:59:51|1.36073
18:59:52|1.36073
18:59:53|1.36073
18:59:54|1.36073
18:59:55|1.36073
18:59:57|1.36073
18:59:57|1.36073
18:59:58|1.36158
19:00:00|1.36158
19:00:01|1.36158
19:00:02|1.36158
19:00:03|1.3616
19:00:04|1.36178
19:00:05|1.36178
19:00:07|1.36178
19:00:07|1.36178
19:00:09|1.36178
19:00:10|1.36178
19:00:11|1.36178
19:00:12|1.36178
19:00:13|1.36159
19:00:14|1.36159
19:00:15|1.36159
19:00:16|1.36159
19:00:17|1.36159
19:00:18|1.36183
19:00:18|1.36183
19:00:21|1.36183
19:00:21|1.36183
19:00:22|1.36183
19:00:23|1.36183
19:00:25|1.36183
19:00:26|1.36183
19:00:27|1.36183
19:00:28|1.36183
19:00:29|1.36183
19:00:30|1.36183
19:00:32|1.36183
19:00:33|1.36087
19:00:35|1.36087
19:00:36|1.36087
19:00:36|1.36183
19:00:37|1.36183
19:00:39|1.36183
19:00:39|1.36183
19:00:41|1.36183
19:00:42|1.36183
19:00:43|1.36183
19:00:44|1.36183
19:00:45|1.36183
19:00:47|1.36183
19:00:47|1.36165
19:00:49|1.3616
19:00:50|1.3616
19:00:51|1.36152
19:00:53|1.36257
19:00:53|1.36257
19:00:54|1.36257
19:00:56|1.36257
19:00:57|1.36257
19:00:57|1.36257
19:00:59|1.36257
19:00:59|1.36257
19:01:00|1.36257
19:01:02|1.36257
19:01:02|1.36257
19:01:04|1.36257
19:01:05|1.36257
19:01:05|1.36257
19:01:07|1.36257
19:01:08|1.36257
19:01:09|1.36257
19:01:10|1.36269
19:01:11|1.36269
19:01:12|1.36269
19:01:13|1.36383
19:01:14|1.36383
19:01:15|1.36371
19:01:16|1.36371
19:01:17|1.36371
19:01:18|1.36326
19:01:19|1.36326
19:01:20|1.36326
19:01:22|1.3634
19:01:22|1.3634
19:01:23|1.3634
19:01:25|1.3634
19:01:27|1.3634
19:01:27|1.3634
19:01:29|1.3634
19:01:29|1.3634
19:01:31|1.3634
19:01:32|1.3634
19:01:33|1.36341
19:01:34|1.36341
19:01:35|1.36341
19:01:36|1.36341
19:01:37|1.36341
19:01:38|1.36341
19:01:39|1.36341
19:01:40|1.36341
19:01:41|1.36341
19:01:42|1.36341
19:01:43|1.36341
19:01:44|1.36341
19:01:45|1.36341
19:01:46|1.36341
19:01:47|1.36341
19:01:48|1.36341
19:01:49|1.36341
19:01:50|1.36416
19:01:51|1.36416
19:01:52|1.36416
19:01:53|1.36416
19:01:54|1.36416
19:01:55|1.36416
19:01:56|1.36416
19:01:57|1.36416
19:01:58|1.36416
19:01:59|1.36416
19:02:00|1.36416
19:02:02|1.36416
19:02:03|1.36416
19:02:03|1.36416
19:02:04|1.36416
19:02:06|1.36416
19:02:06|1.36416
19:02:08|1.36416
19:02:08|1.36416
19:02:09|1.36416
19:02:10|1.36416
19:02:12|1.36416
19:02:12|1.36416
19:02:14|1.36416
19:02:14|1.36416
19:02:15|1.36416
19:02:17|1.36416
19:02:18|1.36369
19:02:19|1.36369
19:02:20|1.36369
19:02:21|1.36406
19:02:22|1.36406
19:02:22|1.36406
19:02:23|1.36406
19:02:25|1.36406
19:02:26|1.36406
19:02:27|1.36406
19:02:29|1.36406
19:02:30|1.36406
19:02:30|1.36355
19:02:32|1.36367
19:02:33|1.36367
19:02:34|1.36367
19:02:35|1.36367
19:02:36|1.36367
19:02:37|1.36367
19:02:38|1.36367
19:02:39|1.36367
19:02:40|1.36367
19:02:41|1.36285
19:02:42|1.36284
19:02:43|1.36284
19:02:45|1.36284
19:02:46|1.36284
19:02:47|1.36284
19:02:48|1.36284
19:02:49|1.36284
19:02:50|1.36284
19:02:51|1.36284
19:02:52|1.36284
19:02:53|1.36284
19:02:54|1.36284
19:02:55|1.36284
19:02:56|1.36284
19:02:57|1.36284
19:02:59|1.36284
19:02:59|1.36106
19:03:00|1.36106
19:03:01|1.36106
19:03:02|1.36106
19:03:03|1.36106
19:03:05|1.36106
19:03:05|1.36106
19:03:08|1.36106
19:03:08|1.36106
19:03:09|1.36106
19:03:10|1.36106
19:03:11|1.36106
19:03:12|1.36106
19:03:13|1.36106
19:03:14|1.36106
19:03:15|1.36106
19:03:16|1.36106
19:03:17|1.36106
19:03:18|1.36106
19:03:19|1.36106
19:03:20|1.36072
19:03:21|1.36072
19:03:22|1.36072
19:03:23|1.36072
19:03:24|1.36072
19:03:25|1.36072
19:03:27|1.36072
19:03:28|1.36072
19:03:30|1.36072
19:03:31|1.36072
19:03:31|1.36072
19:03:32|1.36072
19:03:34|1.35991
19:03:34|1.35991
19:03:37|1.35991
19:03:38|1.35991
19:03:39|1.35991
19:03:40|1.35991
19:03:40|1.35991
19:03:41|1.35991
19:03:43|1.35991
19:03:43|1.35991
19:03:44|1.35991
19:03:46|1.35991
19:03:46|1.35991
19:03:47|1.35991
19:03:48|1.35991
19:03:49|1.35991
19:03:50|1.35991
19:03:51|1.35991
19:03:52|1.35991
19:03:54|1.35991
19:03:55|1.35991
19:03:56|1.35991
19:03:57|1.35991
19:03:58|1.35991
19:03:58|1.35991
19:03:59|1.35991
19:04:01|1.35991
19:04:01|1.35991
19:04:03|1.35991
19:04:03|1.35991
19:04:05|1.35991
19:04:05|1.35991
19:04:06|1.35991
19:04:07|1.35991
19:04:09|1.35991
19:04:10|1.35991
19:04:11|1.35991
19:04:12|1.35991
19:04:12|1.35991
19:04:14|1.35991
19:04:15|1.35991
19:04:15|1.35991
19:04:16|1.35991
19:04:17|1.35991
19:04:18|1.35991
19:04:20|1.35991
19:04:20|1.35991
19:04:22|1.35991
19:04:22|1.35991
19:04:23|1.35991
19:04:24|1.35991
19:04:25|1.35991
19:04:26|1.35991
19:04:28|1.35991
19:04:30|1.35991
19:04:31|1.35991
19:04:32|1.35991
19:04:33|1.35991
19:04:34|1.35991
19:04:36|1.35991
19:04:37|1.35991
19:04:38|1.35991
19:04:39|1.35991
19:04:40|1.35991
19:04:40|1.35991
19:04:42|1.35991
19:04:43|1.35991
19:04:44|1.35991
19:04:45|1.35991
19:04:46|1.35991
19:04:47|1.35991
19:04:48|1.35991
19:04:49|1.36004
19:04:50|1.36004
19:04:51|1.36004
19:04:52|1.36004
19:04:53|1.36004
19:04:54|1.36004
19:04:55|1.36004
19:04:56|1.36026
19:04:57|1.36026
19:04:58|1.36026
19:04:59|1.36026
19:05:00|1.36026
19:05:01|1.36026
19:05:02|1.36026
19:05:03|1.36026
19:05:04|1.36026
19:05:05|1.36026
19:05:06|1.36026
19:05:07|1.36026
19:05:08|1.36026
19:05:09|1.36026
19:05:10|1.36026
19:05:12|1.36026
19:05:12|1.36
19:05:13|1.36
19:05:14|1.35924
19:05:15|1.35924
19:05:16|1.35924
19:05:17|1.35924
19:05:18|1.35924
19:05:19|1.35924
19:05:20|1.35933
19:05:22|1.35933
19:05:22|1.35933
19:05:24|1.35933
19:05:24|1.35933
19:05:25|1.35933
19:05:26|1.35933
19:05:27|1.35855
19:05:29|1.35855
19:05:30|1.35855
19:05:31|1.35855
19:05:32|1.35933
19:05:33|1.35933
19:05:35|1.35933
19:05:35|1.35854
19:05:36|1.35854
19:05:37|1.35854
19:05:38|1.35854
19:05:39|1.35854
19:05:41|1.35854
19:05:41|1.35854
19:05:42|1.35854
19:05:44|1.35855
19:05:44|1.35858
19:05:45|1.35858
19:05:47|1.35858
19:05:47|1.35858
19:05:48|1.3597
19:05:50|1.3597
19:05:50|1.3597
19:05:51|1.3597
19:05:53|1.3597
19:05:53|1.3597
19:05:54|1.3597
19:05:55|1.3597
19:05:56|1.3597
19:05:58|1.3597
19:05:59|1.3597
19:06:00|1.3597
19:06:01|1.3597
19:06:01|1.3597
19:06:04|1.3597
19:06:05|1.3597
19:06:05|1.3597
19:06:06|1.3597
19:06:07|1.3597
19:06:08|1.3597
19:06:10|1.3595
19:06:11|1.35931
19:06:12|1.35931
19:06:13|1.36145
19:06:14|1.36074
19:06:15|1.36074
19:06:16|1.36074
19:06:17|1.36074
19:06:18|1.36074
19:06:19|1.36074
19:06:20|1.36074
19:06:21|1.36074
19:06:22|1.36074
19:06:23|1.36074
19:06:24|1.36055
19:06:26|1.36055
19:06:27|1.36055
19:06:27|1.36101
19:06:29|1.36101
19:06:30|1.36101
19:06:31|1.36101
19:06:32|1.36101
19:06:33|1.36101
19:06:34|1.36101
19:06:35|1.36101
19:06:37|1.36101
19:06:38|1.36101
19:06:38|1.36068
19:06:40|1.36068
19:06:41|1.36068
19:06:42|1.36068
19:06:42|1.36068
19:06:43|1.36068
19:06:45|1.36139
19:06:46|1.36139
19:06:46|1.36088
19:06:48|1.36088
19:06:50|1.36088
19:06:51|1.36088
19:06:52|1.36088
19:06:53|1.36088
19:06:54|1.36088
19:06:55|1.36088
19:06:56|1.36088
19:06:57|1.36088
19:06:58|1.36088
19:07:00|1.36088
19:07:01|1.36025
19:07:02|1.36025
19:07:03|1.36025
19:07:04|1.36025
19:07:04|1.36025
19:07:05|1.36025
19:07:06|1.36025
19:07:08|1.36025
19:07:09|1.36025
19:07:09|1.36025
19:07:10|1.36025
19:07:12|1.36025
19:07:12|1.36025
19:07:13|1.36025
19:07:14|1.36025
19:07:15|1.36025
19:07:17|1.36134
19:07:18|1.36131
19:07:19|1.36131
19:07:20|1.36131
19:07:20|1.36131
19:07:22|1.36131
19:07:23|1.36131
19:07:24|1.36131
19:07:24|1.36131
19:07:26|1.36131
19:07:27|1.36131
19:07:28|1.36131
19:07:29|1.36131
19:07:30|1.36131
19:07:31|1.36131
19:07:33|1.36131
19:07:34|1.36139
19:07:35|1.36139
19:07:36|1.36139
19:07:37|1.36139
19:07:38|1.36139
19:07:39|1.36139
19:07:40|1.36139
19:07:41|1.36139
19:07:42|1.36139
19:07:43|1.36139
19:07:44|1.36139
19:07:45|1.36139
19:07:46|1.36139
19:07:47|1.36139
19:07:48|1.36139
19:07:49|1.36126
19:07:51|1.36126
19:07:52|1.36126
19:07:53|1.36126
19:07:54|1.36126
19:07:55|1.36126
19:07:55|1.36126
19:07:57|1.36126
19:07:58|1.36126
19:07:59|1.36126
19:08:00|1.36126
19:08:00|1.36126
19:08:02|1.36126
19:08:03|1.36126
19:08:04|1.36126
19:08:05|1.36126
19:08:06|1.36126
19:08:08|1.36126
19:08:09|1.36126
19:08:11|1.3614
19:08:11|1.3614
19:08:12|1.3614
19:08:13|1.3613
19:08:15|1.36126
19:08:15|1.36126
19:08:17|1.36126
19:08:17|1.36126
19:08:18|1.36126
19:08:19|1.36126
19:08:20|1.36126
19:08:22|1.36126
19:08:23|1.36126
19:08:24|1.36126
19:08:25|1.36126
19:08:26|1.36126
19:08:27|1.36126
19:08:28|1.36126
19:08:29|1.36126
19:08:30|1.36126
19:08:31|1.36126
19:08:32|1.36126
19:08:33|1.36126
19:08:34|1.36053
19:08:35|1.36148
19:08:36|1.36148
19:08:37|1.36148
19:08:38|1.36148
19:08:39|1.36148
19:08:40|1.36148
19:08:41|1.36148
19:08:42|1.36148
19:08:43|1.36148
19:08:44|1.36148
19:08:45|1.36148
19:08:46|1.36148
19:08:47|1.36148
19:08:48|1.36148
19:08:49|1.36148
19:08:50|1.36148
19:08:51|1.36148
19:08:53|1.36148
19:08:54|1.36148
19:08:55|1.36148
19:08:56|1.36148
19:08:58|1.36148
19:08:59|1.36148
19:09:01|1.36148
19:09:02|1.36148
19:09:02|1.36148
19:09:04|1.36148
19:09:05|1.36148
19:09:06|1.36148
19:09:07|1.36148
19:09:08|1.36148
19:09:09|1.36148
19:09:10|1.36148
19:09:11|1.36148
19:09:12|1.36148
19:09:13|1.36148
19:09:14|1.36148
19:09:15|1.36148
19:09:16|1.36148
19:09:18|1.36148
19:09:19|1.36148
19:09:19|1.36148
19:09:20|1.36148
19:09:21|1.36148
19:09:22|1.36148
19:09:23|1.36148
19:09:24|1.36148
19:09:26|1.36148
19:09:27|1.36148
19:09:27|1.36148
19:09:29|1.36148
19:09:30|1.36148
19:09:31|1.36148
19:09:32|1.36148
19:09:33|1.36148
19:09:34|1.36148
19:09:36|1.36148
19:09:36|1.36148
19:09:37|1.36148
19:09:38|1.36148
19:09:39|1.36148
19:09:40|1.36148
19:09:42|1.36148
19:09:43|1.36148
19:09:44|1.36226
19:09:46|1.36226
19:09:46|1.36226
19:09:48|1.36226
19:09:48|1.36226
19:09:50|1.36226
19:09:51|1.36226
19:09:53|1.36226
19:09:53|1.36226
19:09:55|1.36226
19:09:56|1.36226
19:09:57|1.36226
19:09:58|1.36226
19:10:00|1.36226
19:10:02|1.36226
19:10:03|1.36226
19:10:04|1.36226
19:10:05|1.36226
19:10:06|1.36226
19:10:07|1.36226
19:10:08|1.36226
19:10:10|1.36226
19:10:10|1.36226
19:10:11|1.36226
19:10:12|1.36226
19:10:13|1.36226
19:10:14|1.36226
19:10:15|1.36226
19:10:17|1.36226
19:10:17|1.36226
19:10:18|1.36226
19:10:19|1.36226
19:10:20|1.36226
19:10:21|1.36201
19:10:23|1.36201
19:10:23|1.36201
19:10:24|1.36201
19:10:26|1.36201
19:10:27|1.36201
19:10:27|1.36201
19:10:29|1.36201
19:10:30|1.36201
19:10:31|1.36201
19:10:32|1.36199
19:10:33|1.36199
19:10:35|1.36199
19:10:35|1.36199
19:10:36|1.36199
19:10:37|1.36199
19:10:39|1.36199
19:10:39|1.36199
19:10:41|1.36199
19:10:41|1.36199
19:10:43|1.36199
19:10:44|1.36199
19:10:44|1.36199
19:10:45|1.36199
19:10:47|1.36199
19:10:49|1.36127
19:10:50|1.36127
19:10:51|1.36127
19:10:51|1.36127
19:10:52|1.36127
19:10:54|1.36127
19:10:55|1.36127
19:10:56|1.36127
19:10:57|1.36127
19:10:58|1.36127
19:10:59|1.36127
19:11:00|1.36127
19:11:00|1.36127
19:11:01|1.36127
19:11:03|1.36127
19:11:04|1.36127
19:11:05|1.36127
19:11:06|1.36127
19:11:07|1.36127
19:11:08|1.36127
19:11:09|1.36127
19:11:10|1.36127
19:11:11|1.36117
19:11:12|1.36117
19:11:13|1.36117
19:11:14|1.36117
19:11:16|1.36117
19:11:16|1.36117
19:11:17|1.36117
19:11:18|1.36117
19:11:19|1.36117
19:11:20|1.36117
19:11:21|1.36117
19:11:22|1.36117
19:11:24|1.36117
19:11:25|1.36117
19:11:25|1.35018
19:11:26|1.35473
19:11:27|1.35575
19:11:28|1.35575
19:11:29|1.35577
19:11:31|1.35598
19:11:31|1.356
19:11:33|1.356
19:11:34|1.35601
19:11:35|1.35598
19:11:37|1.35543
19:11:37|1.35543
19:11:39|1.35543
19:11:40|1.35543
19:11:41|1.35543
19:11:42|1.35543
19:11:43|1.35543
19:11:44|1.35325
19:11:45|1.35364
19:11:46|1.3544
19:11:47|1.35378
19:11:48|1.35378
19:11:50|1.35322
19:11:50|1.35322
19:11:52|1.35322
19:11:52|1.35322
19:11:53|1.35322
19:11:55|1.35322
19:11:56|1.35496
19:11:57|1.35496
19:11:58|1.35496
19:11:59|1.35436
19:12:00|1.35436
19:12:01|1.35436
19:12:02|1.35436
19:12:03|1.35436
19:12:04|1.35436
19:12:05|1.35436
19:12:06|1.35436
19:12:07|1.35436
19:12:08|1.35436
19:12:09|1.35436
19:12:10|1.35436
19:12:11|1.35436
19:12:12|1.35436
19:12:13|1.35436
19:12:14|1.35487
19:12:15|1.35487
19:12:16|1.35487
19:12:17|1.35487
19:12:18|1.35487
19:12:19|1.35487
19:12:20|1.35487
19:12:21|1.35487
19:12:22|1.35487
19:12:23|1.35487
19:12:24|1.35487
19:12:25|1.35487
19:12:26|1.35487
19:12:27|1.35479
19:12:28|1.35479
19:12:29|1.35467
19:12:30|1.35467
19:12:31|1.35467
19:12:32|1.35467
19:12:34|1.35467
19:12:34|1.35467
19:12:36|1.35488
19:12:36|1.35488
19:12:39|1.35488
19:12:39|1.35488
19:12:41|1.35508
19:12:41|1.35492
19:12:43|1.3547
19:12:44|1.3547
19:12:45|1.3547
19:12:46|1.3547
19:12:48|1.3547
19:12:48|1.35498
19:12:50|1.35407
19:12:51|1.35486
19:12:52|1.35486
19:12:53|1.35486
19:12:54|1.35486
19:12:55|1.35486
19:12:56|1.35486
19:12:57|1.35486
19:12:58|1.35554
19:12:59|1.35554
19:13:00|1.35554
19:13:01|1.35554
19:13:02|1.35477
19:13:02|1.35477
19:13:04|1.35477
19:13:05|1.35477
19:13:05|1.35497
19:13:07|1.35497
19:13:07|1.35497
19:13:09|1.35497
19:13:10|1.35497
19:13:11|1.35497
19:13:12|1.35497
19:13:13|1.35497
19:13:15|1.35497
19:13:16|1.35497
19:13:17|1.35497
19:13:18|1.35507
19:13:19|1.35507
19:13:20|1.35507
19:13:21|1.35507
19:13:22|1.35507
19:13:23|1.35507
19:13:24|1.35507
19:13:25|1.35477
19:13:26|1.35477
19:13:27|1.35477
19:13:28|1.35477
19:13:29|1.35477
19:13:30|1.35477
19:13:31|1.35477
19:13:32|1.35477
19:13:33|1.35477
19:13:34|1.35477
19:13:35|1.35477
19:13:36|1.35477
19:13:38|1.35477
19:13:39|1.35518
19:13:40|1.35518
19:13:41|1.35518
19:13:43|1.35518
19:13:45|1.35518
19:13:46|1.35518
19:13:46|1.35518
19:13:48|1.35518
19:13:49|1.35518
19:13:50|1.35528
19:13:50|1.35528
19:13:52|1.35528
19:13:52|1.35528
19:13:53|1.35528
19:13:55|1.35528
19:13:55|1.35528
19:13:56|1.35528
19:13:57|1.35528
19:13:58|1.35528
19:13:59|1.35559
19:14:00|1.35559
19:14:01|1.35559
19:14:03|1.35559
19:14:04|1.35559
19:14:05|1.35559
19:14:06|1.35559
19:14:07|1.35559
19:14:08|1.35559
19:14:09|1.35559
19:14:10|1.35559
19:14:11|1.35559
19:14:12|1.35559
19:14:13|1.35559
19:14:14|1.35559
19:14:15|1.35559
19:14:16|1.35559
19:14:17|1.35559
19:14:18|1.35559
19:14:19|1.3554
19:14:21|1.3554
19:14:22|1.3554
19:14:23|1.35477
19:14:23|1.3548
19:14:24|1.3548
19:14:25|1.3552
19:14:26|1.3552
19:14:28|1.3552
19:14:28|1.3552
19:14:29|1.3552
19:14:30|1.3552
19:14:31|1.3552
19:14:32|1.3552
19:14:33|1.3552
19:14:34|1.3552
19:14:35|1.3552
19:14:36|1.3552
19:14:37|1.3552
19:14:40|1.3552
19:14:41|1.3552
19:14:41|1.3552
19:14:43|1.3552
19:14:44|1.3552
19:14:45|1.3552
19:14:46|1.3552
19:14:47|1.3552
19:14:48|1.3552
19:14:49|1.3552
19:14:50|1.3552
19:14:51|1.3552
19:14:52|1.3552
19:14:54|1.3552
19:14:54|1.3552
19:14:55|1.3552
19:14:56|1.3552
19:14:58|1.3552
19:14:59|1.35462
19:15:00|1.35462
19:15:01|1.35462
19:15:01|1.35462
19:15:04|1.35462
19:15:04|1.35462
19:15:05|1.35462
19:15:06|1.35462
19:15:07|1.35462
19:15:08|1.35462
19:15:09|1.35563
19:15:11|1.35563
19:15:12|1.35563
19:15:12|1.35563
19:15:13|1.35563
19:15:14|1.35563
19:15:15|1.35563
19:15:16|1.35511
19:15:17|1.35511
19:15:18|1.35511
19:15:19|1.35511
19:15:20|1.35514
19:15:21|1.35514
19:15:22|1.35514
19:15:23|1.3549
19:15:25|1.3549
19:15:25|1.35529
19:15:27|1.35529
19:15:28|1.35529
19:15:28|1.35514
19:15:30|1.35514
19:15:30|1.35514
19:15:31|1.35451
19:15:32|1.35451
19:15:34|1.35451
19:15:34|1.35451
19:15:35|1.35451
19:15:37|1.35451
19:15:38|1.35451
19:15:38|1.35451
19:15:40|1.35451
19:15:42|1.35451
19:15:42|1.35506
19:15:44|1.35506
19:15:45|1.35506
19:15:46|1.35506
19:15:47|1.35506
19:15:49|1.35506
19:15:50|1.35506
19:15:51|1.35506
19:15:51|1.35506
19:15:52|1.35506
19:15:53|1.35506
19:15:54|1.35506
19:15:55|1.35506
19:15:56|1.35506
19:15:57|1.35506
19:15:58|1.35506
19:16:00|1.35266
19:16:01|1.35266
19:16:01|1.35266
19:16:03|1.35266
19:16:05|1.35266
19:16:06|1.35266
19:16:07|1.35266
19:16:08|1.35266
19:16:09|1.35266
19:16:10|1.35266
19:16:11|1.35266
19:16:12|1.35266
19:16:13|1.35266
19:16:13|1.35266
19:16:15|1.35266
19:16:15|1.35266
19:16:17|1.35266
19:16:17|1.35266
19:16:19|1.35266
19:16:20|1.35266
19:16:21|1.35266
19:16:22|1.35266
19:16:23|1.35378
19:16:23|1.35378
19:16:24|1.35378
19:16:25|1.35378
19:16:27|1.35378
19:16:27|1.35378
19:16:28|1.35378
19:16:30|1.35378
19:16:30|1.35378
19:16:31|1.35378
19:16:33|1.35378
19:16:34|1.35378
19:16:35|1.35408
19:16:36|1.35408
19:16:37|1.35408
19:16:38|1.35408
19:16:39|1.35428
19:16:40|1.35428
19:16:41|1.35428
19:16:43|1.35428
19:16:44|1.35428
19:16:46|1.35428
19:16:46|1.35428
19:16:47|1.35428
19:16:48|1.35428
19:16:49|1.35347
19:16:51|1.35347
19:16:52|1.35347
19:16:53|1.35347
19:16:54|1.35508
19:16:55|1.35508
19:16:56|1.35508
19:16:57|1.35508
19:16:58|1.35508
19:16:58|1.35508
19:16:59|1.35508
19:17:01|1.35508
19:17:05|1.35508
19:17:06|1.35508
19:17:07|1.35508
19:17:07|1.35508
19:17:08|1.35508
19:17:10|1.35508
19:17:10|1.35508
19:17:12|1.35508
19:17:13|1.35508
19:17:14|1.35508
19:17:15|1.35508
19:17:16|1.35508
19:17:16|1.35508
19:17:17|1.35508
19:17:19|1.35511
19:17:20|1.3551
19:17:21|1.35511
19:17:22|1.35511
19:17:23|1.35511
19:17:24|1.35511
19:17:25|1.3551
19:17:26|1.3551
19:17:27|1.3551
19:17:28|1.3551
19:17:29|1.3551
19:17:30|1.3551
19:17:31|1.3551
19:17:32|1.3551
19:17:33|1.3551
19:17:35|1.3551
19:17:36|1.3551
19:17:36|1.3551
19:17:37|1.3551
19:17:38|1.3551
19:17:39|1.3551
19:17:41|1.3551
19:17:42|1.3551
19:17:43|1.3551
19:17:44|1.3551
19:17:45|1.3551
19:17:46|1.3551
19:17:47|1.3551
19:17:48|1.3551
19:17:49|1.3551
19:17:50|1.3551
19:17:51|1.3551
19:17:52|1.3551
19:17:53|1.3551
19:17:55|1.35544
19:17:55|1.35544
19:17:56|1.35544
19:17:58|1.35544
19:17:59|1.35544
19:17:59|1.35544
19:18:01|1.35556
19:18:01|1.35556
19:18:03|1.35556
19:18:04|1.35556
19:18:05|1.35556
19:18:06|1.35556
19:18:07|1.35556
19:18:08|1.35504
19:18:09|1.35556
19:18:10|1.35556
19:18:11|1.35556
19:18:12|1.35556
19:18:13|1.35608
19:18:14|1.35608
19:18:15|1.35608
19:18:16|1.35608
19:18:17|1.35608
19:18:18|1.35608
19:18:19|1.35608
19:18:20|1.35608
19:18:21|1.35608
19:18:22|1.35608
19:18:23|1.35608
19:18:24|1.35608
19:18:25|1.35549
19:18:26|1.35549
19:18:27|1.35549
19:18:28|1.35549
19:18:29|1.35549
19:18:30|1.35549
19:18:31|1.35546
19:18:32|1.35546
19:18:33|1.35546
19:18:34|1.35546
19:18:35|1.35546
19:18:36|1.35546
19:18:37|1.35546
19:18:38|1.35546
19:18:40|1.35546
19:18:40|1.35546
19:18:42|1.35546
19:18:44|1.35546
19:18:45|1.35546
19:18:46|1.35546
19:18:47|1.35546
19:18:47|1.35546
19:18:48|1.35546
19:18:49|1.35546
19:18:50|1.35546
19:18:52|1.35546
19:18:52|1.35546
19:18:53|1.35546
19:18:54|1.35546
19:18:55|1.35546
19:18:56|1.35546
19:18:57|1.35546
19:18:58|1.35546
19:18:59|1.35546
19:19:00|1.35546
19:19:02|1.35546
19:19:03|1.35546
19:19:03|1.35546
19:19:04|1.35627
19:19:05|1.35627
19:19:07|1.35698
19:19:08|1.35603
19:19:09|1.35603
19:19:10|1.35603
19:19:11|1.35603
19:19:12|1.35603
19:19:14|1.35602
19:19:15|1.35602
19:19:15|1.35602
19:19:16|1.35602
19:19:17|1.35602
19:19:19|1.35602
19:19:19|1.35602
19:19:20|1.35602
19:19:22|1.35602
19:19:22|1.35602
19:19:23|1.35602
19:19:24|1.35602
19:19:25|1.35602
19:19:26|1.35602
19:19:27|1.35645
19:19:28|1.35645
19:19:30|1.35645
19:19:30|1.35645
19:19:32|1.35591
19:19:32|1.35591
19:19:33|1.35591
19:19:34|1.35591
19:19:36|1.35591
19:19:36|1.35591
19:19:37|1.35591
19:19:38|1.35591
19:19:39|1.35591
19:19:41|1.35591
19:19:41|1.35591
19:19:43|1.35591
19:19:45|1.35591
19:19:46|1.35591
19:19:46|1.35591
19:19:47|1.35591
19:19:48|1.35591
19:19:49|1.35591
19:19:51|1.35591
19:19:52|1.35591
19:19:53|1.35591
19:19:54|1.35591
19:19:55|1.35662
19:19:56|1.35662
19:19:56|1.35662
19:19:58|1.35662
19:19:58|1.35673
19:19:59|1.35673
19:20:00|1.35673
19:20:02|1.35673
19:20:02|1.35673
19:20:04|1.35673
19:20:04|1.35673
19:20:06|1.35673
19:20:08|1.35673
19:20:09|1.35673
19:20:10|1.35673
19:20:11|1.35673
19:20:11|1.35673
19:20:13|1.35673
19:20:14|1.35673
19:20:14|1.35673
19:20:16|1.35673
19:20:17|1.35673
19:20:18|1.35591
19:20:19|1.35591
19:20:20|1.35591
19:20:21|1.35591
19:20:22|1.35591
19:20:23|1.35591
19:20:24|1.35591
19:20:25|1.35591
19:20:27|1.35591
19:20:27|1.35591
19:20:28|1.35591
19:20:29|1.35591
19:20:30|1.35591
19:20:31|1.35591
19:20:32|1.35591
19:20:33|1.35591
19:20:35|1.35591
19:20:36|1.35591
19:20:37|1.35591
19:20:37|1.35591
19:20:38|1.35591
19:20:39|1.35591
19:20:40|1.35591
19:20:41|1.35591
19:20:42|1.35591
19:20:43|1.35591
19:20:45|1.35504
19:20:46|1.35504
19:20:47|1.35576
19:20:48|1.35576
19:20:49|1.35576
19:20:50|1.35576
19:20:52|1.35576
19:20:53|1.35576
19:20:53|1.35576
19:20:55|1.35576
19:20:55|1.35576
19:20:56|1.35598
19:20:58|1.35598
19:20:59|1.35598
19:21:00|1.35598
19:21:00|1.35598
19:21:02|1.35598
19:21:03|1.35598
19:21:04|1.35598
19:21:05|1.35598
19:21:06|1.35598
19:21:07|1.35598
19:21:08|1.35598
19:21:09|1.35598
19:21:10|1.35598
19:21:11|1.35598
19:21:12|1.35598
19:21:13|1.35598
19:21:14|1.35598
19:21:15|1.35668
19:21:17|1.35665
19:21:18|1.35665
19:21:18|1.35665
19:21:20|1.35665
19:21:21|1.35665
19:21:22|1.35665
19:21:23|1.35665
19:21:24|1.35665
19:21:25|1.35628
19:21:26|1.35628
19:21:27|1.35628
19:21:28|1.35628
19:21:29|1.35628
19:21:30|1.35628
19:21:31|1.35628
19:21:32|1.35628
19:21:33|1.35628
19:21:34|1.35628
19:21:35|1.35628
19:21:36|1.35628
19:21:37|1.35628
19:21:38|1.35628
19:21:39|1.35628
19:21:40|1.35628
19:21:41|1.35628
19:21:42|1.35628
19:21:43|1.35628
19:21:44|1.35628
19:21:46|1.35628
19:21:47|1.35628
19:21:48|1.35628
19:21:49|1.35628
19:21:50|1.35628
19:21:51|1.35628
19:21:53|1.35628
19:21:53|1.35628
19:21:55|1.35628
19:21:56|1.35628
19:21:57|1.35654
19:21:58|1.35654
19:22:00|1.35654
19:22:01|1.35654
19:22:01|1.35654
19:22:03|1.35654
19:22:04|1.35654
19:22:05|1.35654
19:22:07|1.35654
19:22:07|1.35654
19:22:08|1.35654
19:22:10|1.35654
19:22:11|1.35654
19:22:12|1.35654
19:22:13|1.35654
19:22:14|1.35654
19:22:15|1.35654
19:22:16|1.35654
19:22:17|1.35654
19:22:18|1.35654
19:22:19|1.35654
19:22:20|1.35654
19:22:21|1.35654
19:22:22|1.35654
19:22:23|1.35654
19:22:24|1.35654
19:22:25|1.35654
19:22:26|1.35649
19:22:27|1.35649
19:22:28|1.35649
19:22:29|1.35649
19:22:30|1.35649
19:22:31|1.35649
19:22:32|1.35595
19:22:33|1.35595
19:22:34|1.35595
19:22:35|1.35595
19:22:36|1.35595
19:22:37|1.35595
19:22:38|1.35595
19:22:39|1.35595
19:22:40|1.35595
19:22:42|1.35595
19:22:42|1.35595
19:22:43|1.35595
19:22:44|1.35595
19:22:46|1.35595
19:22:48|1.357
19:22:48|1.357
19:22:50|1.357
19:22:50|1.357
19:22:52|1.357
19:22:52|1.357
19:22:53|1.357
19:22:55|1.357
19:22:55|1.357
19:22:57|1.357
19:22:57|1.357
19:22:59|1.357
19:23:00|1.357
19:23:01|1.3575
19:23:02|1.3575
19:23:03|1.3575
19:23:04|1.3575
19:23:05|1.3575
19:23:06|1.3575
19:23:07|1.3575
19:23:08|1.3575
19:23:09|1.3575
19:23:10|1.3575
19:23:11|1.3575
19:23:12|1.35733
19:23:13|1.35733
19:23:15|1.35733
19:23:16|1.35733
19:23:17|1.35733
19:23:18|1.35733
19:23:19|1.35733
19:23:20|1.35733
19:23:21|1.35641
19:23:22|1.35641
19:23:23|1.35641
19:23:24|1.35641
19:23:25|1.35641
19:23:26|1.35641
19:23:27|1.35641
19:23:28|1.35641
19:23:29|1.35641
19:23:30|1.35641
19:23:31|1.35641
19:23:32|1.35641
19:23:33|1.35641
19:23:34|1.35641
19:23:35|1.35641
19:23:36|1.35641
19:23:37|1.36079
19:23:38|1.36077
19:23:39|1.36109
19:23:40|1.36109
19:23:41|1.36109
19:23:42|1.36109
19:23:44|1.36109
19:23:44|1.36109
19:23:45|1.36109
19:23:46|1.36157
19:23:48|1.36159
19:23:49|1.36159
19:23:50|1.36214
19:23:51|1.36214
19:23:52|1.36214
19:23:53|1.36214
19:23:54|1.36214
19:23:55|1.36214
19:23:56|1.36214
19:23:57|1.36275
19:23:58|1.36275
19:24:00|1.36275
19:24:00|1.36275
19:24:02|1.364
19:24:02|1.364
19:24:03|1.36488
19:24:04|1.36537
19:24:06|1.36537
19:24:06|1.36574
19:24:07|1.36582
19:24:09|1.36582
19:24:09|1.36582
19:24:10|1.36582
19:24:11|1.36464
19:24:12|1.36423
19:24:13|1.36423
19:24:15|1.36423
19:24:15|1.36423
19:24:17|1.36481
19:24:18|1.36481
19:24:19|1.367
19:24:20|1.36787
19:24:21|1.36787
19:24:22|1.36787
19:24:23|1.36787
19:24:24|1.36787
19:24:25|1.36787
19:24:26|1.36787
19:24:27|1.36787
19:24:28|1.36787
19:24:29|1.36787
19:24:30|1.36787
19:24:31|1.36787
19:24:32|1.36787
19:24:33|1.36787
19:24:34|1.36787
19:24:35|1.3662
19:24:36|1.36559
19:24:37|1.36559
19:24:38|1.36603
19:24:39|1.36603
19:24:40|1.36603
19:24:41|1.36603
19:24:42|1.36603
19:24:43|1.36603
19:24:44|1.36603
19:24:46|1.36603
19:24:46|1.36574
19:24:48|1.36509
19:24:49|1.36509
19:24:50|1.36509
19:24:51|1.36509
19:24:52|1.36509
19:24:53|1.36509
19:24:54|1.36585
19:24:55|1.36585
19:24:57|1.36585
19:24:58|1.3662
19:24:59|1.3662
19:25:00|1.3662
19:25:00|1.3662
19:25:02|1.3662
19:25:04|1.3662
19:25:05|1.3662
19:25:06|1.3662
19:25:07|1.3662
19:25:08|1.3662
19:25:09|1.3662
19:25:10|1.3662
19:25:11|1.3662
19:25:13|1.3662
19:25:14|1.36509
19:25:15|1.36509
19:25:15|1.36509
19:25:16|1.36509
19:25:18|1.36509
19:25:19|1.36509
19:25:20|1.36509
19:25:21|1.36509
19:25:22|1.36509
19:25:23|1.36491
19:25:24|1.36491
19:25:25|1.36491
19:25:26|1.36507
19:25:27|1.36507
19:25:28|1.36507
19:25:29|1.36509
19:25:30|1.36509
19:25:31|1.365
19:25:32|1.365
19:25:33|1.36594
19:25:34|1.36594
19:25:35|1.36716
19:25:36|1.36716
19:25:37|1.36716
19:25:38|1.36716
19:25:40|1.3679
19:25:40|1.3679
19:25:41|1.3679
19:25:42|1.36741
19:25:44|1.36741
19:25:44|1.36741
19:25:45|1.36742
19:25:47|1.36724
19:25:47|1.36724
19:25:49|1.3672
19:25:50|1.3672
19:25:51|1.3672
19:25:52|1.3672
19:25:53|1.3672
19:25:53|1.3672
19:25:55|1.36719
19:25:56|1.36719
19:25:57|1.36719
19:25:58|1.36719
19:25:59|1.36719
19:25:59|1.36719
19:26:01|1.36719
19:26:02|1.36719
19:26:03|1.36719
19:26:04|1.36719
19:26:05|1.36719
19:26:06|1.36719
19:26:07|1.36719
19:26:08|1.36719
19:26:09|1.36719
19:26:10|1.36719
19:26:11|1.36719
19:26:13|1.36719
19:26:13|1.36632
19:26:14|1.36632
19:26:15|1.36632
19:26:16|1.36632
19:26:18|1.36632
19:26:18|1.36632
19:26:19|1.36632
19:26:20|1.36632
19:26:21|1.36632
19:26:23|1.36632
19:26:24|1.36632
19:26:24|1.36632
19:26:25|1.36632
19:26:27|1.36672
19:26:28|1.36672
19:26:28|1.36672
19:26:29|1.36672
19:26:30|1.36672
19:26:32|1.36672
19:26:32|1.36672
19:26:34|1.36672
19:26:34|1.36559
19:26:36|1.3662
19:26:36|1.3662
19:26:37|1.3662
19:26:39|1.3662
19:26:39|1.3662
19:26:40|1.3662
19:26:41|1.3662
19:26:42|1.3662
19:26:43|1.3662
19:26:45|1.3662
19:26:45|1.3662
19:26:46|1.3662
19:26:48|1.3662
19:26:49|1.3662
19:26:51|1.3662
19:26:51|1.3662
19:26:53|1.3662
19:26:53|1.3662
19:26:55|1.3662
19:26:56|1.3662
19:26:57|1.3662
19:26:58|1.3662
19:26:59|1.36634
19:27:00|1.36634
19:27:01|1.36634
19:27:02|1.36634
19:27:03|1.36634
19:27:04|1.36634
19:27:05|1.36634
19:27:06|1.36634
19:27:06|1.36634
19:27:08|1.36634
19:27:09|1.36634
19:27:10|1.36634
19:27:11|1.36634
19:27:12|1.36634
19:27:13|1.36634
19:27:14|1.36634
19:27:15|1.36634
19:27:16|1.36634
19:27:18|1.36634
19:27:18|1.36634
19:27:19|1.36634
19:27:20|1.36634
19:27:22|1.36634
19:27:22|1.36634
19:27:24|1.36634
19:27:24|1.36634
19:27:25|1.36634
19:27:26|1.36634
19:27:28|1.36634
19:27:29|1.36634
19:27:30|1.36634
19:27:30|1.36634
19:27:31|1.36634
19:27:32|1.36568
19:27:33|1.36568
19:27:35|1.36568
19:27:35|1.36568
19:27:36|1.36568
19:27:37|1.36568
19:27:38|1.36568
19:27:39|1.36568
19:27:40|1.36568
19:27:42|1.36568
19:27:42|1.36568
19:27:43|1.36568
19:27:44|1.36568
19:27:46|1.36568
19:27:46|1.36568
19:27:48|1.36568
19:27:49|1.36568
19:27:49|1.36568
19:27:51|1.36568
19:27:52|1.36568
19:27:53|1.36568
19:27:54|1.36568
19:27:55|1.36568
19:27:55|1.36568
19:27:57|1.36568
19:27:58|1.36568
19:27:59|1.36568
19:28:00|1.36568
19:28:01|1.36568
19:28:01|1.36568
19:28:03|1.36568
19:28:04|1.36618
19:28:05|1.36618
19:28:06|1.36618
19:28:07|1.36618
19:28:08|1.36618
19:28:09|1.36618
19:28:10|1.36592
19:28:12|1.36592
19:28:12|1.36592
19:28:13|1.36592
19:28:14|1.36592
19:28:15|1.36591
19:28:16|1.36591
19:28:18|1.36591
19:28:19|1.36591
19:28:19|1.36591
19:28:20|1.36588
19:28:21|1.36588
19:28:22|1.36588
19:28:23|1.36588
19:28:24|1.36588
19:28:25|1.36588
19:28:26|1.36588
19:28:27|1.36588
19:28:28|1.36588
19:28:29|1.36588
19:28:30|1.36588
19:28:32|1.36588
19:28:32|1.36622
19:28:33|1.36622
19:28:34|1.36622
19:28:35|1.36622
19:28:36|1.36622
19:28:37|1.36622
19:28:38|1.36593
19:28:39|1.36593
19:28:40|1.36593
19:28:41|1.36593
19:28:42|1.36593
19:28:44|1.36593
19:28:44|1.36593
19:28:45|1.36593
19:28:47|1.36622
19:28:47|1.36622
19:28:48|1.36658
19:28:49|1.36658
19:28:51|1.36692
19:28:51|1.36692
19:28:53|1.36692
19:28:54|1.36692
19:28:55|1.36692
19:28:56|1.36692
19:28:57|1.36692
19:28:58|1.36692
19:28:59|1.36692
19:29:00|1.36692
19:29:01|1.36692
19:29:02|1.36692
19:29:03|1.36692
19:29:04|1.36692
19:29:05|1.36692
19:29:06|1.36692
19:29:07|1.36692
19:29:08|1.36692
19:29:09|1.36692
19:29:10|1.36692
19:29:11|1.36692
19:29:12|1.36692
19:29:13|1.36692
19:29:14|1.36692
19:29:15|1.36692
19:29:16|1.36692
19:29:17|1.36692
19:29:19|1.36692
19:29:19|1.36692
19:29:21|1.36692
19:29:21|1.36692
19:29:23|1.36692
19:29:24|1.36692
19:29:24|1.36631
19:29:25|1.36631
19:29:26|1.36576
19:29:27|1.36576
19:29:29|1.36576
19:29:30|1.36576
19:29:31|1.36587
19:29:32|1.36587
19:29:33|1.36587
19:29:34|1.36587
19:29:35|1.36587
19:29:36|1.36587
19:29:37|1.36587
19:29:38|1.36587
19:29:39|1.36587
19:29:40|1.36587
19:29:41|1.36587
19:29:42|1.36587
19:29:43|1.36587
19:29:44|1.36587
19:29:45|1.36587
19:29:46|1.36587
19:29:47|1.36587
19:29:48|1.36587
19:29:49|1.36587
19:29:50|1.36587
19:29:51|1.36587
19:29:53|1.36587
19:29:53|1.36587
19:29:56|1.36587
19:29:57|1.36587
19:29:58|1.36587
19:30:00|1.36587
19:30:00|1.36587
19:30:01|1.36587
19:30:02|1.36587
19:30:03|1.36587
19:30:05|1.36587
19:30:05|1.36587
19:30:06|1.36587
19:30:07|1.36587
19:30:08|1.36587
19:30:09|1.36587
19:30:10|1.36587
19:30:11|1.36587
19:30:12|1.36587
19:30:14|1.36587
19:30:14|1.36587
19:30:16|1.36587
19:30:17|1.36587
19:30:17|1.36587
19:30:18|1.36587
19:30:19|1.36587
19:30:20|1.36587
19:30:21|1.36587
19:30:22|1.36587
19:30:23|1.36587
19:30:24|1.36587
19:30:25|1.36587
19:30:26|1.36587
19:30:27|1.36587
19:30:28|1.36587
19:30:30|1.36587
19:30:31|1.36587
19:30:31|1.3662
19:30:32|1.3662
19:30:34|1.3662
19:30:34|1.3662
19:30:36|1.3662
19:30:36|1.3662
19:30:37|1.3662
19:30:38|1.3662
19:30:39|1.3662
19:30:40|1.3662
19:30:41|1.3662
19:30:42|1.3662
19:30:43|1.3662
19:30:44|1.3662
19:30:46|1.3662
19:30:46|1.3662
19:30:47|1.3662
19:30:48|1.36691
19:30:49|1.36691
19:30:50|1.36691
19:30:51|1.3672
19:30:52|1.36799
19:30:54|1.36807
19:30:56|1.36807
19:30:57|1.36807
19:30:58|1.36807
19:30:59|1.36807
19:30:59|1.36807
19:31:01|1.36807
19:31:02|1.36807
19:31:03|1.36759
19:31:04|1.36759
19:31:05|1.36759
19:31:06|1.36759
19:31:07|1.36759
19:31:09|1.36759
19:31:10|1.36759
19:31:11|1.36759
19:31:11|1.36759
19:31:13|1.36759
19:31:14|1.36759
19:31:15|1.36748
19:31:16|1.36748
19:31:17|1.36748
19:31:18|1.36748
19:31:19|1.36748
19:31:20|1.36748
19:31:21|1.36748
19:31:22|1.36748
19:31:23|1.36748
19:31:24|1.36748
19:31:25|1.36748
19:31:26|1.36748
19:31:27|1.36748
19:31:28|1.36748
19:31:30|1.36748
19:31:30|1.36748
19:31:31|1.36748
19:31:32|1.36748
19:31:33|1.36748
19:31:35|1.36748
19:31:35|1.36748
19:31:36|1.36748
19:31:38|1.36748
19:31:38|1.36748
19:31:39|1.36748
19:31:40|1.36748
19:31:41|1.36748
19:31:42|1.36748
19:31:43|1.36748
19:31:44|1.36748
19:31:46|1.36748
19:31:46|1.36748
19:31:47|1.36748
19:31:48|1.36748
19:31:49|1.36748
19:31:50|1.36748
19:31:51|1.36748
19:31:52|1.36748
19:31:54|1.36748
19:31:55|1.36748
19:31:55|1.36748
19:31:57|1.36748
19:31:58|1.36748
19:31:59|1.36748
19:32:00|1.36748
19:32:01|1.36748
19:32:02|1.36748
19:32:03|1.36748
19:32:04|1.36748
19:32:05|1.36748
19:32:06|1.36748
19:32:07|1.36748
19:32:08|1.36748
19:32:08|1.36748
19:32:09|1.36748
19:32:10|1.36748
19:32:12|1.36748
19:32:13|1.36748
19:32:13|1.36748
19:32:14|1.36748
19:32:15|1.36748
19:32:17|1.36748
19:32:18|1.36748
19:32:19|1.36748
19:32:19|1.36748
19:32:21|1.36748
19:32:22|1.36748
19:32:22|1.36748
19:32:24|1.36748
19:32:25|1.36748
19:32:26|1.36748
19:32:27|1.36748
19:32:28|1.36748
19:32:29|1.36748
19:32:30|1.36748
19:32:30|1.36748
19:32:32|1.36731
19:32:32|1.36731
19:32:33|1.36731
19:32:35|1.36731
19:32:36|1.36731
19:32:37|1.36731
19:32:37|1.36731
19:32:38|1.36731
19:32:40|1.36731
19:32:41|1.36731
19:32:42|1.36731
19:32:43|1.36731
19:32:44|1.36731
19:32:45|1.36731
19:32:46|1.36731
19:32:47|1.36731
19:32:48|1.36731
19:32:49|1.36731
19:32:50|1.36731
19:32:51|1.36731
19:32:52|1.36731
19:32:53|1.36731
19:32:54|1.36731
19:32:55|1.36731
19:32:57|1.36807
19:32:57|1.36807
19:32:59|1.36851
19:33:00|1.36851
19:33:02|1.36851
19:33:03|1.36851
19:33:04|1.36851
19:33:04|1.36851
19:33:05|1.36791
19:33:06|1.36791
19:33:07|1.36791
19:33:09|1.36791
19:33:10|1.36791
19:33:12|1.36791
19:33:13|1.36791
19:33:13|1.36791
19:33:15|1.36791
19:33:15|1.36791
19:33:16|1.36896
19:33:17|1.36896
19:33:18|1.36896
19:33:19|1.36896
19:33:21|1.36896
19:33:21|1.36896
19:33:22|1.36896
19:33:23|1.36896
19:33:24|1.36896
19:33:25|1.36896
19:33:26|1.36896
19:33:27|1.36896
19:33:28|1.36896
19:33:29|1.36896
19:33:30|1.36896
19:33:31|1.36896
19:33:33|1.36811
19:33:33|1.36811
19:33:35|1.36811
19:33:35|1.36811
19:33:37|1.36811
19:33:37|1.36811
19:33:38|1.36811
19:33:39|1.36811
19:33:40|1.36811
19:33:41|1.36811
19:33:43|1.36811
19:33:43|1.36811
19:33:44|1.36811
19:33:45|1.36811
19:33:47|1.36811
19:33:48|1.36811
19:33:48|1.36811
19:33:50|1.36811
19:33:50|1.36811
19:33:51|1.36811
19:33:52|1.36811
19:33:53|1.36811
19:33:54|1.36811
19:33:56|1.36811
19:33:56|1.36811
19:33:58|1.36811
19:33:58|1.36811
19:34:00|1.36811
19:34:01|1.36811
19:34:02|1.36811
19:34:03|1.36811
19:34:04|1.36881
19:34:05|1.36888
19:34:06|1.36888
19:34:07|1.36888
19:34:08|1.36888
19:34:10|1.36888
19:34:10|1.36888
19:34:12|1.36888
19:34:12|1.36888
19:34:13|1.36888
19:34:14|1.36888
19:34:15|1.36888
19:34:17|1.36888
19:34:18|1.36888
19:34:18|1.36888
19:34:19|1.36888
19:34:21|1.36824
19:34:21|1.36824
19:34:22|1.36824
19:34:23|1.36824
19:34:24|1.36824
19:34:25|1.36824
19:34:26|1.36824
19:34:28|1.36824
19:34:28|1.36824
19:34:29|1.36824
19:34:30|1.36824
19:34:32|1.36824
19:34:32|1.36824
19:34:33|1.36824
19:34:34|1.36824
19:34:35|1.36824
19:34:37|1.36824
19:34:38|1.36824
19:34:39|1.36824
19:34:40|1.36824
19:34:41|1.36824
19:34:42|1.36824
19:34:43|1.36824
19:34:44|1.36824
19:34:45|1.36824
19:34:46|1.36824
19:34:47|1.36824
19:34:48|1.36824
19:34:49|1.36824
19:34:50|1.36824
19:34:51|1.36824
19:34:52|1.36824
19:34:54|1.36824
19:34:54|1.36824
19:34:55|1.36824
19:34:56|1.36824
19:34:58|1.36824
19:35:00|1.36824
19:35:01|1.36824
19:35:01|1.36824
19:35:02|1.36824
19:35:03|1.36824
19:35:04|1.36824
19:35:05|1.36824
19:35:06|1.36824
19:35:07|1.36824
19:35:08|1.36824
19:35:09|1.36873
19:35:11|1.36873
19:35:11|1.36873
19:35:12|1.36941
19:35:13|1.36941
19:35:14|1.36941
19:35:15|1.36941
19:35:16|1.36941
19:35:17|1.36941
19:35:19|1.36941
19:35:20|1.36941
19:35:21|1.36941
19:35:21|1.36941
19:35:22|1.36941
19:35:24|1.36941
19:35:25|1.36941
19:35:27|1.36941
19:35:27|1.36941
19:35:29|1.36941
19:35:29|1.37001
19:35:31|1.37001
19:35:31|1.37001
19:35:32|1.37001
19:35:33|1.37001
19:35:34|1.37001
19:35:36|1.37147
19:35:36|1.37147
19:35:37|1.37147
19:35:38|1.37147
19:35:40|1.37147
19:35:41|1.37147
19:35:42|1.37147
19:35:42|1.37147
19:35:44|1.37147
19:35:45|1.37147
19:35:45|1.37147
19:35:46|1.37147
19:35:48|1.37147
19:35:49|1.37147
19:35:50|1.37147
19:35:50|1.37147
19:35:51|1.37147
19:35:53|1.37147
19:35:54|1.37147
19:35:54|1.37147
19:35:55|1.37147
19:35:57|1.37153
19:35:58|1.37165
19:35:59|1.37165
19:36:00|1.37165
19:36:02|1.37165
19:36:03|1.37091
19:36:04|1.37091
19:36:06|1.37091
19:36:06|1.37091
19:36:07|1.37091
19:36:09|1.37091
19:36:11|1.37091
19:36:12|1.37091
19:36:13|1.37091
19:36:14|1.37091
19:36:16|1.37091
19:36:17|1.37091
19:36:18|1.37091
19:36:18|1.37091
19:36:20|1.37091
19:36:20|1.37091
19:36:22|1.37091
19:36:22|1.37091
19:36:24|1.37091
19:36:25|1.37186
19:36:26|1.37186
19:36:26|1.37119
19:36:29|1.37119
19:36:29|1.37119
19:36:30|1.37119
19:36:32|1.37119
19:36:32|1.37119
19:36:33|1.37119
19:36:34|1.37119
19:36:35|1.37119
19:36:37|1.37119
19:36:38|1.37119
19:36:38|1.37119
19:36:40|1.37119
19:36:41|1.37119
19:36:42|1.37119
19:36:43|1.37119
19:36:44|1.37198
19:36:45|1.37198
19:36:46|1.37184
19:36:47|1.3712
19:36:48|1.3712
19:36:49|1.3712
19:36:50|1.37195
19:36:52|1.37195
19:36:52|1.37195
19:36:54|1.37195
19:36:54|1.37195
19:36:55|1.37199
19:36:57|1.37321
19:36:58|1.3731
19:36:59|1.3731
19:37:01|1.3731
19:37:02|1.37346
19:37:03|1.37346
19:37:04|1.37346
19:37:06|1.37346
19:37:06|1.37346
19:37:07|1.37346
19:37:09|1.37346
19:37:10|1.37346
19:37:11|1.37346
19:37:12|1.37346
19:37:13|1.37346
19:37:14|1.37346
19:37:15|1.37346
19:37:16|1.37346
19:37:17|1.37346
19:37:18|1.37309
19:37:19|1.37309
19:37:20|1.37309
19:37:21|1.37309
19:37:22|1.37309
19:37:24|1.37309
19:37:24|1.37309
19:37:25|1.37309
19:37:27|1.37309
19:37:28|1.37309
19:37:29|1.37309
19:37:31|1.37309
19:37:31|1.37309
19:37:32|1.37309
19:37:34|1.37309
19:37:35|1.37309
19:37:36|1.37309
19:37:36|1.37309
19:37:38|1.37309
19:37:38|1.37309
19:37:40|1.37309
19:37:41|1.37309
19:37:42|1.37309
19:37:43|1.37309
19:37:44|1.37309
19:37:45|1.37309
19:37:46|1.37309
19:37:47|1.37309
19:37:48|1.37309
19:37:50|1.37309
19:37:50|1.37309
19:37:51|1.37309
19:37:52|1.37309
19:37:54|1.37309
19:37:54|1.372
19:37:56|1.372
19:37:57|1.3705
19:37:58|1.3705
19:37:58|1.3705
19:38:01|1.3705
19:38:01|1.37216
19:38:03|1.37216
19:38:04|1.37216
19:38:04|1.37162
19:38:06|1.37162
19:38:08|1.37153
19:38:09|1.37153
19:38:10|1.37153
19:38:11|1.37153
19:38:12|1.37153
19:38:13|1.37295
19:38:14|1.37346
19:38:15|1.37346
19:38:16|1.37392
19:38:17|1.37311
19:38:18|1.37311
19:38:19|1.37311
19:38:21|1.37311
19:38:22|1.37311
19:38:23|1.37311
19:38:24|1.37311
19:38:25|1.37311
19:38:25|1.37311
19:38:26|1.37311
19:38:27|1.37311
19:38:28|1.37311
19:38:30|1.37311
19:38:31|1.37311
19:38:32|1.37311
19:38:33|1.37392
19:38:34|1.37392
19:38:34|1.37392
19:38:35|1.37392
19:38:36|1.37392
19:38:37|1.37392
19:38:39|1.37392
19:38:40|1.37392
19:38:41|1.37296
19:38:41|1.37296
19:38:42|1.37296
19:38:44|1.37296
19:38:45|1.37296
19:38:46|1.37296
19:38:47|1.37296
19:38:48|1.37296
19:38:49|1.37296
19:38:50|1.37296
19:38:51|1.37296
19:38:52|1.37296
19:38:53|1.37296
19:38:55|1.37296
19:38:56|1.37296
19:38:56|1.37296
19:38:57|1.37296
19:38:59|1.37296
19:38:59|1.37225
19:39:01|1.37225
19:39:01|1.37225
19:39:02|1.37309
19:39:03|1.37309
19:39:05|1.37309
19:39:06|1.3726
19:39:06|1.37205
19:39:08|1.37205
19:39:09|1.37206
19:39:10|1.37148
19:39:11|1.37148
19:39:12|1.37171
19:39:13|1.37091
19:39:14|1.37091
19:39:15|1.36908
19:39:16|1.3688
19:39:17|1.3688
19:39:19|1.3688
19:39:20|1.3688
19:39:20|1.3688
19:39:21|1.3688
19:39:22|1.3688
19:39:24|1.3688
19:39:25|1.3688
19:39:26|1.3688
19:39:26|1.3688
19:39:28|1.3688
19:39:28|1.3688
19:39:29|1.3688
19:39:30|1.3688
19:39:32|1.3688
19:39:33|1.3688
19:39:34|1.3688
19:39:35|1.3688
19:39:36|1.3688
19:39:37|1.3688
19:39:39|1.3688
19:39:39|1.3688
19:39:41|1.3688
19:39:41|1.3688
19:39:43|1.3688
19:39:43|1.3688
19:39:45|1.3688
19:39:46|1.3688
19:39:46|1.3688
19:39:48|1.3688
19:39:48|1.37076
19:39:50|1.37167
19:39:51|1.37167
19:39:52|1.37167
19:39:53|1.37167
19:39:53|1.37167
19:39:55|1.37167
19:39:56|1.37167
19:39:57|1.37188
19:39:58|1.37188
19:39:59|1.37196
19:40:01|1.37234
19:40:01|1.37234
19:40:02|1.37234
19:40:03|1.37234
19:40:04|1.37234
19:40:06|1.37234
19:40:07|1.37234
19:40:07|1.37234
19:40:08|1.37234
19:40:10|1.37097
19:40:11|1.37097
19:40:13|1.37097
19:40:15|1.37097
19:40:16|1.37097
19:40:17|1.37097
19:40:19|1.37097
19:40:20|1.37268
19:40:21|1.37268
19:40:22|1.37268
19:40:23|1.37268
19:40:24|1.37268
19:40:24|1.37268
19:40:27|1.37268
19:40:28|1.37268
19:40:29|1.37268
19:40:30|1.37268
19:40:31|1.37268
19:40:32|1.37268
19:40:33|1.37184
19:40:34|1.37184
19:40:35|1.37184
19:40:36|1.37184
19:40:37|1.37184
19:40:39|1.37184
19:40:40|1.37184
19:40:41|1.37184
19:40:41|1.37184
19:40:43|1.37184
19:40:44|1.37184
19:40:45|1.37184
19:40:46|1.37184
19:40:47|1.37184
19:40:48|1.37184
19:40:49|1.37184
19:40:50|1.37184
19:40:51|1.37184
19:40:52|1.37184
19:40:53|1.37184
19:40:54|1.37184
19:40:56|1.37184
19:40:57|1.37184
19:40:57|1.37237
19:40:59|1.37237
19:41:00|1.37268
19:41:01|1.37268
19:41:03|1.37268
19:41:04|1.37268
19:41:04|1.37268
19:41:06|1.37268
19:41:06|1.37268
19:41:08|1.37268
19:41:08|1.37268
19:41:11|1.37268
19:41:12|1.37298
19:41:14|1.37298
19:41:15|1.37298
19:41:16|1.37201
19:41:17|1.37237
19:41:19|1.37152
19:41:20|1.37133
19:41:21|1.37133
19:41:22|1.3713
19:41:23|1.37078
19:41:24|1.37078
19:41:25|1.3705
19:41:26|1.3705
19:41:27|1.3705
19:41:28|1.3704
19:41:29|1.3704
19:41:30|1.3704
19:41:31|1.37041
19:41:32|1.37041
19:41:33|1.37151
19:41:34|1.37041
19:41:35|1.37059
19:41:36|1.37059
19:41:37|1.37059
19:41:38|1.37059
19:41:39|1.37059
19:41:40|1.37059
19:41:41|1.37059
19:41:42|1.37059
19:41:43|1.37062
19:41:44|1.37062
19:41:45|1.37062
19:41:46|1.37062
19:41:48|1.37062
19:41:49|1.36928
19:41:50|1.36928
19:41:51|1.36928
19:41:52|1.36928
19:41:53|1.36928
19:41:54|1.36928
19:41:55|1.36928
19:41:56|1.36928
19:41:57|1.36928
19:41:59|1.37012
19:41:59|1.37012
19:42:01|1.37012
19:42:02|1.37012
19:42:03|1.37012
19:42:04|1.37012
19:42:05|1.37012
19:42:06|1.37
19:42:07|1.37
19:42:08|1.37
19:42:09|1.37
19:42:09|1.37
19:42:12|1.37
19:42:14|1.37
19:42:14|1.37
19:42:16|1.37
19:42:17|1.36951
19:42:18|1.36951
19:42:19|1.36951
19:42:20|1.36951
19:42:21|1.36867
19:42:22|1.36867
19:42:24|1.36783
19:42:25|1.36783
19:42:26|1.36883
19:42:27|1.36883
19:42:28|1.36883
19:42:30|1.36883
19:42:31|1.36883
19:42:32|1.36883
19:42:33|1.36883
19:42:33|1.36908
19:42:35|1.36908
19:42:36|1.36908
19:42:37|1.36908
19:42:38|1.36908
19:42:39|1.36908
19:42:40|1.36908
19:42:41|1.36908
19:42:42|1.36908
19:42:43|1.36908
19:42:44|1.36908
19:42:45|1.36908
19:42:46|1.36908
19:42:47|1.36908
19:42:48|1.36908
19:42:49|1.36908
19:42:50|1.36908
19:42:51|1.36908
19:42:53|1.36838
19:42:53|1.36838
19:42:54|1.36838
19:42:55|1.36838
19:42:56|1.36838
19:42:57|1.36838
19:42:58|1.36838
19:42:59|1.36838
19:43:01|1.36838
19:43:01|1.36838
19:43:03|1.36897
19:43:03|1.36897
19:43:05|1.36897
19:43:06|1.36969
19:43:08|1.36969
19:43:08|1.36969
19:43:09|1.36969
19:43:11|1.36969
19:43:13|1.36829
19:43:13|1.36941
19:43:15|1.36941
19:43:17|1.36936
19:43:17|1.36936
19:43:19|1.36936
19:43:20|1.36936
19:43:22|1.36839
19:43:23|1.36839
19:43:24|1.36839
19:43:25|1.36839
19:43:26|1.36839
19:43:27|1.36839
19:43:28|1.36839
19:43:28|1.36839
19:43:30|1.36839
19:43:31|1.36839
19:43:32|1.36839
19:43:33|1.36839
19:43:35|1.36839
19:43:36|1.36839
19:43:36|1.36839
19:43:38|1.36839
19:43:39|1.36895
19:43:40|1.36895
19:43:41|1.36895
19:43:41|1.36895
19:43:42|1.36895
19:43:44|1.36895
19:43:44|1.36895
19:43:45|1.36895
19:43:47|1.36895
19:43:47|1.36894
19:43:49|1.36894
19:43:49|1.36894
19:43:51|1.36894
19:43:51|1.36894
19:43:53|1.36894
19:43:55|1.36894
19:43:55|1.36982
19:43:56|1.36982
19:43:57|1.36982
19:43:59|1.36982
19:43:59|1.36982
19:44:01|1.36982
19:44:01|1.36982
19:44:03|1.36982
19:44:03|1.36982
19:44:04|1.36982
19:44:05|1.36999
19:44:06|1.36999
19:44:07|1.36895
19:44:09|1.36895
19:44:10|1.36895
19:44:11|1.36895
19:44:11|1.36895
19:44:14|1.36895
19:44:16|1.36895
19:44:17|1.36895
19:44:18|1.36895
19:44:19|1.36985
19:44:20|1.36985
19:44:22|1.36985
19:44:22|1.36985
19:44:24|1.36985
19:44:24|1.36985
19:44:25|1.36985
19:44:26|1.36985
19:44:27|1.36985
19:44:28|1.36985
19:44:30|1.36985
19:44:31|1.36985
19:44:31|1.36985
19:44:33|1.36985
19:44:33|1.36985
19:44:34|1.36985
19:44:36|1.36985
19:44:37|1.36985
19:44:38|1.36985
19:44:39|1.36985
19:44:40|1.36985
19:44:41|1.36985
19:44:42|1.36985
19:44:43|1.36985
19:44:44|1.36985
19:44:45|1.36985
19:44:46|1.36985
19:44:47|1.36985
19:44:48|1.36985
19:44:50|1.36985
19:44:50|1.36985
19:44:51|1.36985
19:44:52|1.36985
19:44:53|1.36985
19:44:54|1.36985
19:44:55|1.36985
19:44:56|1.36985
19:44:58|1.36985
19:44:58|1.36985
19:44:59|1.36985
19:45:01|1.36985
19:45:01|1.36985
19:45:02|1.36985
19:45:04|1.36985
19:45:05|1.36985
19:45:06|1.36985
19:45:07|1.36984
19:45:08|1.36984
19:45:09|1.36982
19:45:10|1.36982
19:45:11|1.36982
19:45:12|1.36982
19:45:12|1.36982
19:45:15|1.36982
19:45:15|1.36985
19:45:16|1.36985
19:45:18|1.36985
19:45:19|1.36985
19:45:21|1.36985
19:45:22|1.37033
19:45:22|1.37033
19:45:24|1.37033
19:45:24|1.37033
19:45:26|1.37033
19:45:26|1.37033
19:45:28|1.37033
19:45:28|1.37033
19:45:30|1.37033
19:45:31|1.36915
19:45:32|1.36915
19:45:33|1.36915
19:45:34|1.37013
19:45:35|1.37013
19:45:36|1.37013
19:45:37|1.37013
19:45:38|1.37013
19:45:39|1.37013
19:45:41|1.37013
19:45:41|1.37013
19:45:43|1.37013
19:45:43|1.37013
19:45:45|1.37013
19:45:45|1.37013
19:45:47|1.37013
19:45:47|1.37013
19:45:49|1.37013
19:45:49|1.37013
19:45:51|1.37013
19:45:52|1.37013
19:45:52|1.37013
19:45:53|1.37013
19:45:55|1.37013
19:45:57|1.37013
19:45:58|1.37013
19:45:59|1.37013
19:46:00|1.37013
19:46:02|1.37013
19:46:03|1.37013
19:46:04|1.37013
19:46:05|1.37013
19:46:06|1.37013
19:46:07|1.37013
19:46:08|1.37013
19:46:09|1.37013
19:46:10|1.37013
19:46:12|1.37013
19:46:13|1.37013
19:46:14|1.37013
19:46:15|1.37013
19:46:15|1.37013
19:46:17|1.37013
19:46:18|1.37013
19:46:19|1.37013
19:46:20|1.37013
19:46:21|1.37013
19:46:22|1.37013
19:46:23|1.37013
19:46:24|1.37013
19:46:25|1.37013
19:46:26|1.37013
19:46:27|1.37013
19:46:29|1.37013
19:46:29|1.37013
19:46:31|1.37013
19:46:32|1.37013
19:46:33|1.37013
19:46:33|1.37013
19:46:34|1.37013
19:46:36|1.37013
19:46:36|1.37013
19:46:38|1.37013
19:46:38|1.37013
19:46:40|1.37013
19:46:40|1.37013
19:46:42|1.37013
19:46:43|1.37013
19:46:44|1.37013
19:46:45|1.37013
19:46:46|1.36908
19:46:47|1.36908
19:46:48|1.36908
19:46:49|1.36895
19:46:50|1.36895
19:46:51|1.36895
19:46:52|1.36783
19:46:53|1.36782
19:46:54|1.36782
19:46:55|1.36782
19:46:57|1.36782
19:46:58|1.36782
19:46:59|1.36887
19:47:01|1.36887
19:47:02|1.36887
19:47:04|1.36887
19:47:05|1.36887
19:47:05|1.36887
19:47:07|1.36887
19:47:08|1.36896
19:47:09|1.36896
19:47:10|1.36896
19:47:11|1.36896
19:47:12|1.36896
19:47:13|1.36972
19:47:14|1.36972
19:47:15|1.36972
19:47:16|1.36972
19:47:18|1.36876
19:47:19|1.36964
19:47:19|1.36964
19:47:20|1.36964
19:47:22|1.36899
19:47:22|1.36899
19:47:24|1.36899
19:47:25|1.36915
19:47:26|1.36915
19:47:28|1.36916
19:47:28|1.36916
19:47:29|1.36916
19:47:31|1.36916
19:47:31|1.36916
19:47:32|1.36916
19:47:33|1.36916
19:47:35|1.36916
19:47:36|1.36916
19:47:36|1.36916
19:47:38|1.36916
19:47:38|1.36916
19:47:40|1.36916
19:47:41|1.36916
19:47:42|1.36916
19:47:42|1.36916
19:47:43|1.36804
19:47:44|1.36797
19:47:45|1.36797
19:47:46|1.36769
19:47:48|1.36769
19:47:49|1.36769
19:47:50|1.36769
19:47:51|1.36769
19:47:52|1.36769
19:47:53|1.36769
19:47:54|1.36769
19:47:55|1.36769
19:47:56|1.36769
19:47:58|1.36769
19:47:59|1.36769
19:48:01|1.36769
19:48:02|1.36769
19:48:02|1.36769
19:48:03|1.36769
19:48:04|1.36769
19:48:06|1.36857
19:48:07|1.36933
19:48:08|1.36933
19:48:09|1.36933
19:48:10|1.36933
19:48:11|1.36933
19:48:12|1.36933
19:48:13|1.36933
19:48:14|1.36933
19:48:15|1.36933
19:48:16|1.36933
19:48:17|1.36933
19:48:18|1.36933
19:48:19|1.36933
19:48:20|1.36933
19:48:21|1.36933
19:48:22|1.36933
19:48:23|1.36933
19:48:24|1.37
19:48:25|1.37
19:48:26|1.37
19:48:27|1.37
19:48:28|1.37
19:48:29|1.37
19:48:30|1.37
19:48:31|1.37
19:48:32|1.37
19:48:33|1.37
19:48:35|1.37
19:48:35|1.37
19:48:36|1.37
19:48:37|1.37
19:48:39|1.36999
19:48:40|1.36999
19:48:40|1.36999
19:48:41|1.36999
19:48:43|1.36999
19:48:44|1.36999
19:48:45|1.36999
19:48:46|1.36999
19:48:47|1.36999
19:48:48|1.36999
19:48:49|1.36971
19:48:50|1.36971
19:48:51|1.36971
19:48:52|1.36971
19:48:53|1.36971
19:48:54|1.36971
19:48:55|1.36971
19:48:56|1.36971
19:48:57|1.36971
19:48:59|1.36971
19:49:01|1.3683
19:49:02|1.3683
19:49:03|1.3683
19:49:04|1.3683
19:49:05|1.3683
19:49:06|1.36845
19:49:07|1.36896
19:49:08|1.36896
19:49:09|1.36896
19:49:11|1.36896
19:49:12|1.36896
19:49:12|1.36896
19:49:14|1.36896
19:49:14|1.36873
19:49:15|1.36873
19:49:17|1.36873
19:49:18|1.36873
19:49:19|1.36873
19:49:20|1.36873
19:49:21|1.3691
19:49:21|1.3691
19:49:23|1.3691
19:49:23|1.3691
19:49:25|1.3691
19:49:25|1.3691
19:49:27|1.3691
19:49:27|1.3691
19:49:29|1.3691
19:49:30|1.3691
19:49:31|1.3691
19:49:32|1.3691
19:49:32|1.3691
19:49:34|1.3691
19:49:35|1.3691
19:49:36|1.3691
19:49:36|1.3691
19:49:38|1.3691
19:49:38|1.3691
19:49:40|1.3691
19:49:41|1.3691
19:49:42|1.3691
19:49:43|1.3691
19:49:44|1.3691
19:49:45|1.3691
19:49:46|1.3691
19:49:47|1.3691
19:49:48|1.3691
19:49:49|1.36929
19:49:51|1.36929
19:49:51|1.36929
19:49:52|1.36929
19:49:53|1.36929
19:49:54|1.36929
19:49:55|1.36929
19:49:57|1.36952
19:49:57|1.36897
19:49:58|1.36897
19:49:59|1.36897
19:50:01|1.36899
19:50:02|1.36899
19:50:03|1.36899
19:50:05|1.36899
19:50:06|1.36899
19:50:07|1.37015
19:50:09|1.37015
19:50:10|1.37015
19:50:11|1.37028
19:50:12|1.37028
19:50:13|1.37028
19:50:14|1.37028
19:50:15|1.37028
19:50:16|1.37028
19:50:17|1.37028
19:50:18|1.37028
19:50:19|1.37028
19:50:20|1.37028
19:50:21|1.37028
19:50:22|1.37028
19:50:23|1.37028
19:50:25|1.37028
19:50:25|1.37028
19:50:26|1.37028
19:50:27|1.37028
19:50:28|1.37028
19:50:30|1.37028
19:50:31|1.37028
19:50:32|1.37033
19:50:33|1.37033
19:50:34|1.37033
19:50:35|1.37033
19:50:36|1.37033
19:50:37|1.37033
19:50:38|1.37033
19:50:39|1.37033
19:50:41|1.36937
19:50:42|1.36937
19:50:42|1.36937
19:50:44|1.36937
19:50:44|1.36937
19:50:46|1.36937
19:50:47|1.37027
19:50:47|1.36935
19:50:49|1.36921
19:50:50|1.36921
19:50:51|1.36921
19:50:52|1.36921
19:50:53|1.36921
19:50:54|1.37024
19:50:55|1.37024
19:50:56|1.37024
19:50:57|1.37024
19:50:58|1.37024
19:51:00|1.37
19:51:02|1.37
19:51:03|1.37
19:51:03|1.36971
19:51:05|1.36971
19:51:06|1.36867
19:51:07|1.36867
19:51:08|1.36867
19:51:09|1.36867
19:51:11|1.36867
19:51:12|1.36861
19:51:13|1.36861
19:51:13|1.36861
19:51:15|1.36861
19:51:17|1.36527
19:51:17|1.36527
19:51:19|1.36527
19:51:20|1.36527
19:51:21|1.36527
19:51:22|1.36527
19:51:23|1.36527
19:51:24|1.36527
19:51:25|1.36527
19:51:26|1.36557
19:51:27|1.36557
19:51:28|1.36633
19:51:29|1.36646
19:51:30|1.36675
19:51:31|1.36675
19:51:32|1.36638
19:51:33|1.36638
19:51:34|1.36638
19:51:35|1.36638
19:51:36|1.36638
19:51:37|1.36725
19:51:38|1.36725
19:51:39|1.36626
19:51:40|1.36626
19:51:41|1.36626
19:51:42|1.36626
19:51:43|1.36574
19:51:44|1.36574
19:51:45|1.36574
19:51:46|1.36542
19:51:47|1.36542
19:51:48|1.36542
19:51:49|1.36542
19:51:50|1.36542
19:51:51|1.36542
19:51:52|1.36542
19:51:53|1.36542
19:51:54|1.36542
19:51:55|1.36542
19:51:56|1.36542
19:51:57|1.36542
19:51:58|1.36703
19:51:59|1.36703
19:52:00|1.36729
19:52:01|1.36729
19:52:02|1.36729
19:52:03|1.36729
19:52:04|1.36729
19:52:05|1.36729
19:52:07|1.36729
19:52:08|1.36729
19:52:10|1.36729
19:52:11|1.36729
19:52:12|1.36729
19:52:13|1.36729
19:52:14|1.36729
19:52:15|1.36729
19:52:16|1.36729
19:52:17|1.36729
19:52:18|1.36729
19:52:20|1.36729
19:52:21|1.36729
19:52:22|1.36717
19:52:23|1.36717
19:52:23|1.36717
19:52:25|1.36717
19:52:26|1.36717
19:52:26|1.36717
19:52:28|1.36717
19:52:29|1.36717
19:52:30|1.36717
19:52:31|1.36717
19:52:32|1.36717
19:52:33|1.36717
19:52:34|1.36717
19:52:35|1.36717
19:52:36|1.36717
19:52:37|1.36717
19:52:38|1.36717
19:52:39|1.36717
19:52:40|1.36717
19:52:41|1.36717
19:52:42|1.36977
19:52:43|1.36977
19:52:44|1.36977
19:52:45|1.36977
19:52:46|1.36977
19:52:47|1.36977
19:52:48|1.36977
19:52:49|1.36977
19:52:50|1.36977
19:52:51|1.36977
19:52:52|1.36977
19:52:53|1.36977
19:52:54|1.36977
19:52:55|1.36977
19:52:56|1.36977
19:52:57|1.36977
19:52:58|1.36977
19:52:59|1.36977
19:53:00|1.36977
19:53:02|1.36977
19:53:02|1.36977
19:53:04|1.36977
19:53:04|1.36977
19:53:05|1.36977
19:53:06|1.36977
19:53:08|1.36977
19:53:10|1.36977
19:53:11|1.36977
19:53:12|1.36977
19:53:12|1.36977
19:53:14|1.36977
19:53:15|1.36977
19:53:15|1.36977
19:53:16|1.36977
19:53:18|1.36977
19:53:19|1.36933
19:53:20|1.36933
19:53:21|1.36933
19:53:22|1.36933
19:53:23|1.36933
19:53:24|1.36933
19:53:25|1.36933
19:53:26|1.36933
19:53:28|1.36933
19:53:29|1.36933
19:53:30|1.36933
19:53:30|1.36933
19:53:32|1.36933
19:53:33|1.36933
19:53:34|1.36933
19:53:35|1.36933
19:53:36|1.36933
19:53:36|1.36933
19:53:38|1.36933
19:53:38|1.36933
19:53:40|1.36933
19:53:40|1.36933
19:53:42|1.36933
19:53:43|1.3697
19:53:44|1.3697
19:53:44|1.3697
19:53:46|1.3697
19:53:47|1.3697
19:53:48|1.3697
19:53:49|1.3697
19:53:50|1.3697
19:53:51|1.3697
19:53:52|1.3697
19:53:53|1.3697
19:53:54|1.3697
19:53:55|1.3697
19:53:57|1.3697
19:53:58|1.3697
19:53:59|1.3697
19:54:00|1.3697
19:54:01|1.37117
19:54:03|1.37117
19:54:03|1.37117
19:54:05|1.37117
19:54:05|1.37117
19:54:07|1.37117
19:54:07|1.37166
19:54:08|1.37166
19:54:09|1.37166
19:54:11|1.37166
19:54:12|1.37168
19:54:12|1.37168
19:54:14|1.37167
19:54:15|1.37167
19:54:15|1.37167
19:54:17|1.37167
19:54:17|1.37169
19:54:19|1.37169
19:54:20|1.37249
19:54:21|1.37249
19:54:22|1.37249
19:54:23|1.37249
19:54:24|1.37249
19:54:25|1.37249
19:54:26|1.37249
19:54:27|1.37249
19:54:28|1.37249
19:54:29|1.37194
19:54:31|1.37194
19:54:32|1.37094
19:54:32|1.37094
19:54:33|1.37094
19:54:35|1.37032
19:54:35|1.37139
19:54:36|1.37021
19:54:37|1.37021
19:54:38|1.37021
19:54:40|1.37021
19:54:41|1.37021
19:54:42|1.37021
19:54:43|1.36976
19:54:44|1.36976
19:54:45|1.36976
19:54:46|1.36976
19:54:47|1.36976
19:54:48|1.36976
19:54:49|1.36976
19:54:50|1.36976
19:54:51|1.36976
19:54:52|1.36976
19:54:53|1.36976
19:54:54|1.36976
19:54:55|1.36976
19:54:56|1.36976
19:54:57|1.36976
19:54:58|1.36976
19:54:59|1.36976
19:55:00|1.36976
19:55:01|1.36976
19:55:02|1.36976
19:55:03|1.36976
19:55:04|1.36976
19:55:05|1.37011
19:55:06|1.36877
19:55:07|1.36877
19:55:08|1.36869
19:55:09|1.36981
19:55:10|1.36981
19:55:12|1.36981
19:55:12|1.36896
19:55:13|1.36896
19:55:14|1.36896
19:55:16|1.37034
19:55:17|1.37034
19:55:19|1.37034
19:55:19|1.37034
19:55:21|1.37034
19:55:22|1.37034
19:55:22|1.37034
19:55:23|1.37034
19:55:25|1.37034
19:55:26|1.37034
19:55:27|1.37034
19:55:28|1.37034
19:55:29|1.37034
19:55:30|1.37034
19:55:31|1.37034
19:55:32|1.37034
19:55:33|1.37034
19:55:34|1.37034
19:55:35|1.37165
19:55:37|1.37165
19:55:37|1.37165
19:55:38|1.37165
19:55:40|1.37165
19:55:40|1.37165
19:55:42|1.37165
19:55:43|1.37165
19:55:43|1.37165
19:55:45|1.37165
19:55:46|1.37165
19:55:48|1.37165
19:55:49|1.37165
19:55:50|1.37165
19:55:51|1.37165
19:55:53|1.37165
19:55:54|1.37165
19:55:55|1.37165
19:55:56|1.37165
19:55:57|1.37165
19:55:58|1.37165
19:55:59|1.37165
19:56:00|1.37165
19:56:01|1.37165
19:56:02|1.37165
19:56:03|1.37165
19:56:04|1.37165
19:56:05|1.37165
19:56:06|1.37165
19:56:07|1.37165
19:56:09|1.37165
19:56:10|1.37165
19:56:11|1.37165
19:56:12|1.37165
19:56:13|1.37165
19:56:14|1.37165
19:56:15|1.37165
19:56:16|1.37165
19:56:17|1.37225
19:56:19|1.37225
19:56:19|1.37225
19:56:20|1.37225
19:56:22|1.37225
19:56:23|1.37225
19:56:24|1.37225
19:56:25|1.37225
19:56:26|1.37225
19:56:28|1.37225
19:56:29|1.37225
19:56:30|1.37225
19:56:30|1.37225
19:56:32|1.37206
19:56:33|1.37206
19:56:34|1.37206
19:56:35|1.37206
19:56:36|1.37206
19:56:37|1.37205
19:56:38|1.37205
19:56:39|1.37205
19:56:40|1.37202
19:56:41|1.37202
19:56:42|1.37202
19:56:44|1.37202
19:56:45|1.37202
19:56:46|1.37167
19:56:46|1.37167
19:56:48|1.37167
19:56:49|1.37167
19:56:50|1.37167
19:56:51|1.37167
19:56:52|1.37167
19:56:53|1.37167
19:56:54|1.37167
19:56:55|1.37167
19:56:56|1.37167
19:56:57|1.37167
19:56:58|1.37167
19:56:59|1.37167
19:57:00|1.37167
19:57:01|1.37197
19:57:03|1.37197
19:57:04|1.37197
19:57:04|1.37227
19:57:06|1.37227
19:57:07|1.37191
19:57:08|1.37191
19:57:09|1.37191
19:57:10|1.37191
19:57:11|1.37191
19:57:12|1.37191
19:57:13|1.37191
19:57:14|1.37191
19:57:15|1.37191
19:57:16|1.37191
19:57:18|1.37237
19:57:18|1.37212
19:57:19|1.37212
19:57:20|1.37212
19:57:21|1.37237
19:57:22|1.37237
19:57:23|1.37237
19:57:25|1.37237
19:57:26|1.37228
19:57:27|1.37228
19:57:27|1.37228
19:57:28|1.37228
19:57:29|1.37228
19:57:31|1.37228
19:57:31|1.37228
19:57:32|1.37228
19:57:34|1.37228
19:57:35|1.37228
19:57:36|1.37228
19:57:37|1.37228
19:57:37|1.37228
19:57:38|1.37228
19:57:40|1.37228
19:57:41|1.37228
19:57:41|1.37228
19:57:42|1.37228
19:57:43|1.37228
19:57:44|1.37228
19:57:45|1.37228
19:57:46|1.37228
19:57:47|1.37228
19:57:49|1.37228
19:57:50|1.37228
19:57:51|1.37228
19:57:51|1.37228
19:57:52|1.37228
19:57:54|1.37228
19:57:54|1.37228
19:57:55|1.37228
19:57:56|1.37228
19:57:57|1.37228
19:57:59|1.37228
19:58:00|1.37228
19:58:01|1.37228
19:58:03|1.37128
19:58:03|1.37128
19:58:05|1.37128
19:58:05|1.37128
19:58:06|1.37128
19:58:07|1.37128
19:58:08|1.37128
19:58:09|1.37128
19:58:10|1.37128
19:58:11|1.37128
19:58:12|1.37128
19:58:13|1.37128
19:58:14|1.37128
19:58:15|1.37054
19:58:16|1.37054
19:58:17|1.37053
19:58:19|1.37053
19:58:20|1.37053
19:58:21|1.37053
19:58:21|1.37053
19:58:23|1.37053
19:58:24|1.37053
19:58:25|1.37053
19:58:25|1.37053
19:58:27|1.37053
19:58:28|1.37053
19:58:29|1.37053
19:58:30|1.37053
19:58:31|1.37053
19:58:32|1.37053
19:58:33|1.37053
19:58:35|1.37053
19:58:36|1.37121
19:58:36|1.37121
19:58:38|1.37121
19:58:39|1.37121
19:58:39|1.37121
19:58:41|1.37121
19:58:41|1.37121
19:58:43|1.37121
19:58:44|1.37121
19:58:44|1.37121
19:58:46|1.37121
19:58:47|1.37121
19:58:48|1.37121
19:58:48|1.37121
19:58:50|1.37121
19:58:51|1.37121
19:58:52|1.37121
19:58:53|1.37121
19:58:53|1.37121
19:58:55|1.37121
19:58:56|1.37121
19:58:57|1.37121
19:58:58|1.37121
19:58:59|1.37121
19:58:59|1.37121
19:59:01|1.37121
19:59:02|1.37121
19:59:03|1.37065
19:59:04|1.37065
19:59:05|1.37065
19:59:06|1.37065
19:59:07|1.37065
19:59:08|1.37065
19:59:09|1.37065
19:59:10|1.37065
19:59:11|1.37065
19:59:12|1.37065
19:59:13|1.37065
19:59:14|1.37065
19:59:15|1.37065
19:59:16|1.37065
19:59:17|1.37065
19:59:18|1.37065
19:59:19|1.37065
19:59:20|1.37065
19:59:21|1.37065
19:59:22|1.37065
19:59:23|1.37065
19:59:24|1.37065
19:59:26|1.37065
19:59:27|1.37065
19:59:28|1.37065
19:59:29|1.37065
19:59:30|1.371
19:59:30|1.371
19:59:32|1.371
19:59:33|1.371
19:59:34|1.371
19:59:34|1.371
19:59:35|1.371
19:59:38|1.371
19:59:38|1.371
19:59:39|1.371
19:59:41|1.371
19:59:41|1.371
19:59:42|1.371
19:59:43|1.37096
19:59:45|1.37096
19:59:45|1.37096
19:59:46|1.37096
19:59:47|1.37034
19:59:49|1.37034
19:59:49|1.37034
19:59:50|1.37034
19:59:52|1.37034
19:59:53|1.37034
19:59:53|1.37034
19:59:55|1.37034
19:59:55|1.37034
19:59:56|1.37034
19:59:57|1.37034
19:59:58|1.37034
19:59:59|1.37034
20:00:00|1.37034
20:00:01|1.37034
20:00:02|1.37034
20:00:04|1.37034
20:00:05|1.37068
20:00:06|1.37068
20:00:08|1.371
20:00:09|1.371
20:00:10|1.371
20:00:11|1.371
20:00:12|1.371
20:00:13|1.371
20:00:14|1.371
20:00:15|1.371
20:00:16|1.371
20:00:17|1.371
20:00:18|1.371
20:00:19|1.371
20:00:20|1.371
20:00:22|1.371
20:00:23|1.371
20:00:24|1.371
20:00:25|1.371
20:00:26|1.37168
20:00:28|1.37172
20:00:28|1.37172
20:00:29|1.37172
20:00:30|1.37172
20:00:32|1.37172
20:00:32|1.37172
20:00:33|1.37172
20:00:35|1.37172
20:00:36|1.37172
20:00:37|1.37109
20:00:38|1.37109
20:00:39|1.37109
20:00:40|1.37109
20:00:40|1.37109
20:00:42|1.37109
20:00:42|1.37109
20:00:43|1.37109
20:00:45|1.37109
20:00:46|1.37109
20:00:47|1.37109
20:00:48|1.37109
20:00:49|1.37109
20:00:49|1.37109
20:00:51|1.37109
20:00:52|1.37109
20:00:53|1.37109
20:00:54|1.37109
20:00:55|1.37189
20:00:56|1.37189
20:00:57|1.37189
20:00:58|1.371
20:01:00|1.371
20:01:00|1.371
20:01:02|1.371
20:01:03|1.371
20:01:04|1.371
20:01:05|1.371
20:01:06|1.371
20:01:08|1.371
20:01:09|1.371
20:01:11|1.371
20:01:11|1.371
20:01:13|1.371
20:01:13|1.371
20:01:15|1.371
20:01:16|1.371
20:01:17|1.371
20:01:18|1.371
20:01:19|1.371
20:01:20|1.371
20:01:21|1.371
20:01:21|1.371
20:01:23|1.371
20:01:25|1.37392
20:01:26|1.37392
20:01:27|1.37392
20:01:28|1.37392
20:01:29|1.37392
20:01:30|1.37392
20:01:31|1.37392
20:01:32|1.37392
20:01:33|1.37392
20:01:34|1.37392
20:01:35|1.37392
20:01:36|1.37392
20:01:37|1.37392
20:01:38|1.37392
20:01:39|1.37392
20:01:41|1.37392
20:01:41|1.37392
20:01:43|1.37392
20:01:43|1.37392
20:01:44|1.37392
20:01:46|1.37392
20:01:46|1.37392
20:01:47|1.37392
20:01:48|1.37392
20:01:50|1.37392
20:01:51|1.37392
20:01:51|1.37392
20:01:52|1.37392
20:01:54|1.37392
20:01:55|1.37392
20:01:55|1.37392
20:01:56|1.37392
20:01:57|1.37392
20:01:58|1.37392
20:02:00|1.37392
20:02:01|1.37392
20:02:03|1.37392
20:02:03|1.37392
20:02:06|1.37392
20:02:06|1.37392
20:02:07|1.37392
20:02:08|1.37392
20:02:10|1.37392
20:02:11|1.37392
20:02:12|1.37255
20:02:13|1.37255
20:02:14|1.37255
20:02:15|1.37255
20:02:16|1.37255
20:02:17|1.37255
20:02:18|1.37255
20:02:19|1.37172
20:02:20|1.37172
20:02:22|1.37172
20:02:23|1.37172
20:02:24|1.37172
20:02:25|1.37172
20:02:26|1.37172
20:02:27|1.37172
20:02:28|1.37172
20:02:29|1.37172
20:02:30|1.37172
20:02:31|1.37172
20:02:32|1.37172
20:02:33|1.37172
20:02:34|1.37172
20:02:35|1.37172
20:02:36|1.37172
20:02:37|1.37172
20:02:38|1.37172
20:02:39|1.37257
20:02:41|1.37257
20:02:41|1.37257
20:02:42|1.37257
20:02:43|1.37257
20:02:44|1.37257
20:02:45|1.37257
20:02:46|1.37257
20:02:48|1.37257
20:02:49|1.37257
20:02:50|1.37257
20:02:50|1.37257
20:02:52|1.37257
20:02:52|1.37257
20:02:53|1.37257
20:02:54|1.37257
20:02:55|1.37257
20:02:56|1.37257
20:02:58|1.37257
20:02:58|1.37257
20:03:00|1.37257
20:03:01|1.37257
20:03:01|1.37257
20:03:02|1.37257
20:03:04|1.37257
20:03:05|1.37256
20:03:06|1.37256
20:03:07|1.37256
20:03:08|1.37256
20:03:09|1.37249
20:03:10|1.37249
20:03:11|1.37249
20:03:12|1.37249
20:03:13|1.37249
20:03:14|1.37333
20:03:15|1.37333
20:03:17|1.37333
20:03:18|1.37297
20:03:18|1.37297
20:03:20|1.37283
20:03:21|1.37283
20:03:21|1.37283
20:03:23|1.37376
20:03:24|1.37376
20:03:25|1.37376
20:03:26|1.37376
20:03:27|1.37375
20:03:29|1.37375
20:03:29|1.37289
20:03:31|1.37289
20:03:31|1.37289
20:03:33|1.37289
20:03:33|1.37375
20:03:35|1.37375
20:03:36|1.37375
20:03:37|1.37375
20:03:37|1.37375
20:03:39|1.37375
20:03:40|1.37375
20:03:42|1.37375
20:03:42|1.37375
20:03:44|1.37375
20:03:45|1.37375
20:03:45|1.37375
20:03:46|1.37375
20:03:47|1.37375
20:03:49|1.37375
20:03:50|1.37375
20:03:50|1.37375
20:03:51|1.37375
20:03:53|1.37375
20:03:54|1.37375
20:03:55|1.37375
20:03:56|1.37375
20:03:57|1.37375
20:03:58|1.37375
20:03:59|1.37375
20:04:00|1.37375
20:04:01|1.37375
20:04:02|1.37375
20:04:03|1.37375
20:04:05|1.37169
20:04:06|1.37169
20:04:07|1.37169
20:04:08|1.37193
20:04:08|1.37193
20:04:10|1.37193
20:04:11|1.37193
20:04:12|1.37193
20:04:13|1.37193
20:04:13|1.37193
20:04:15|1.37193
20:04:16|1.37203
20:04:17|1.37203
20:04:18|1.37203
20:04:19|1.37203
20:04:20|1.37203
20:04:22|1.37203
20:04:23|1.37203
20:04:23|1.37203
20:04:24|1.3711
20:04:25|1.371
20:04:27|1.371
20:04:28|1.371
20:04:29|1.371
20:04:31|1.371
20:04:31|1.371
20:04:33|1.37235
20:04:34|1.37235
20:04:35|1.37235
20:04:35|1.37235
20:04:37|1.37235
20:04:37|1.37235
20:04:39|1.37235
20:04:39|1.37235
20:04:41|1.37235
20:04:42|1.37235
20:04:42|1.37235
20:04:44|1.37235
20:04:44|1.37235
20:04:46|1.37235
20:04:47|1.37235
20:04:48|1.37235
20:04:49|1.37235
20:04:49|1.37235
20:04:50|1.37235
20:04:52|1.37235
20:04:52|1.37235
20:04:54|1.37235
20:04:54|1.37235
20:04:57|1.37235
20:04:58|1.37235
20:04:58|1.37309
20:04:59|1.37309
20:05:00|1.37309
20:05:02|1.37309
20:05:03|1.37309
20:05:03|1.37309
20:05:05|1.37292
20:05:05|1.37292
20:05:07|1.37292
20:05:08|1.37292
20:05:08|1.37292
20:05:10|1.37292
20:05:10|1.37292
20:05:12|1.37292
20:05:12|1.37292
20:05:14|1.37292
20:05:14|1.37292
20:05:16|1.37292
20:05:16|1.37292
20:05:18|1.37292
20:05:19|1.37292
20:05:20|1.37292
20:05:20|1.37292
20:05:22|1.37292
20:05:23|1.37292
20:05:24|1.37292
20:05:25|1.37292
20:05:26|1.37292
20:05:27|1.37292
20:05:28|1.37292
20:05:29|1.37292
20:05:31|1.37292
20:05:32|1.3727
20:05:33|1.3727
20:05:34|1.3727
20:05:35|1.3727
20:05:36|1.3727
20:05:37|1.3727
20:05:38|1.3727
20:05:39|1.3727
20:05:40|1.3727
20:05:41|1.3727
20:05:43|1.3727
20:05:43|1.3727
20:05:45|1.3727
20:05:46|1.37172
20:05:46|1.37172
20:05:47|1.37172
20:05:49|1.37172
20:05:49|1.37172
20:05:51|1.37172
20:05:51|1.37172
20:05:52|1.37172
20:05:54|1.37219
20:05:55|1.37219
20:05:55|1.37219
20:05:56|1.37219
20:05:59|1.37219
20:06:00|1.37219
20:06:00|1.37219
20:06:01|1.37219
20:06:03|1.37219
20:06:03|1.37219
20:06:04|1.37219
20:06:05|1.37219
20:06:06|1.37219
20:06:07|1.37219
20:06:08|1.37219
20:06:09|1.37219
20:06:10|1.37219
20:06:11|1.37219
20:06:12|1.37219
20:06:13|1.37219
20:06:15|1.37076
20:06:16|1.37133
20:06:16|1.37133
20:06:17|1.37133
20:06:18|1.37133
20:06:20|1.37133
20:06:21|1.37133
20:06:21|1.37133
20:06:22|1.37126
20:06:24|1.37126
20:06:25|1.37126
20:06:27|1.37126
20:06:28|1.37126
20:06:29|1.37126
20:06:30|1.37126
20:06:30|1.37126
20:06:32|1.37126
20:06:33|1.3717
20:06:33|1.3717
20:06:35|1.3717
20:06:36|1.3717
20:06:36|1.3717
20:06:38|1.3717
20:06:38|1.3717
20:06:40|1.3717
20:06:41|1.3717
20:06:42|1.3717
20:06:43|1.3717
20:06:44|1.3717
20:06:45|1.3717
20:06:46|1.37034
20:06:47|1.37034
20:06:48|1.37082
20:06:49|1.37082
20:06:50|1.37082
20:06:51|1.37082
20:06:52|1.37082
20:06:53|1.37082
20:06:54|1.37082
20:06:55|1.37096
20:06:56|1.37096
20:06:57|1.37096
20:06:58|1.37096
20:06:59|1.37096
20:07:01|1.37103
20:07:01|1.37103
20:07:02|1.37103
20:07:04|1.37103
20:07:04|1.37103
20:07:05|1.37103
20:07:06|1.37103
20:07:08|1.37118
20:07:08|1.37118
20:07:09|1.37118
20:07:10|1.37118
20:07:12|1.37118
20:07:12|1.37118
20:07:13|1.37118
20:07:15|1.37118
20:07:16|1.37118
20:07:16|1.37118
20:07:17|1.37118
20:07:18|1.37118
20:07:19|1.37118
20:07:20|1.37006
20:07:21|1.37006
20:07:23|1.37006
20:07:25|1.36935
20:07:26|1.36935
20:07:27|1.36935
20:07:28|1.36935
20:07:29|1.36824
20:07:30|1.36942
20:07:31|1.36942
20:07:32|1.36942
20:07:33|1.36942
20:07:34|1.36942
20:07:36|1.36942
20:07:36|1.36942
20:07:38|1.36942
20:07:39|1.36942
20:07:40|1.36942
20:07:41|1.36942
20:07:42|1.36942
20:07:42|1.36942
20:07:44|1.36731
20:07:45|1.36731
20:07:45|1.36731
20:07:46|1.36731
20:07:48|1.36731
20:07:49|1.36836
20:07:50|1.36836
20:07:51|1.36836
20:07:52|1.36836
20:07:53|1.36836
20:07:54|1.36836
20:07:55|1.36836
20:07:55|1.36836
20:07:56|1.36836
20:07:58|1.36836
20:07:59|1.36836
20:08:00|1.36836
20:08:01|1.36836
20:08:02|1.36836
20:08:04|1.36836
20:08:04|1.36836
20:08:05|1.36836
20:08:06|1.36836
20:08:07|1.36836
20:08:09|1.36836
20:08:09|1.36836
20:08:10|1.36836
20:08:11|1.36836
20:08:12|1.36836
20:08:13|1.36836
20:08:14|1.36836
20:08:15|1.36836
20:08:17|1.36836
20:08:17|1.3681
20:08:18|1.3681
20:08:19|1.3681
20:08:20|1.3681
20:08:21|1.36835
20:08:22|1.36835
20:08:24|1.36835
20:08:25|1.36835
20:08:27|1.36835
20:08:27|1.36835
20:08:29|1.36835
20:08:30|1.36835
20:08:31|1.36835
20:08:32|1.36835
20:08:33|1.36956
20:08:34|1.36956
20:08:35|1.36956
20:08:36|1.36956
20:08:37|1.36956
20:08:38|1.36956
20:08:39|1.36956
20:08:40|1.36956
20:08:41|1.36956
20:08:42|1.36956
20:08:43|1.36956
20:08:44|1.36956
20:08:45|1.36956
20:08:47|1.36956
20:08:48|1.36956
20:08:48|1.36956
20:08:49|1.36886
20:08:50|1.36886
20:08:51|1.36886
20:08:52|1.36886
20:08:54|1.36884
20:08:54|1.36884
20:08:55|1.36884
20:08:56|1.36884
20:08:58|1.37033
20:08:58|1.37033
20:09:00|1.37033
20:09:00|1.37033
20:09:01|1.37033
20:09:02|1.37033
20:09:03|1.37033
20:09:05|1.37033
20:09:05|1.37033
20:09:06|1.37033
20:09:08|1.37033
20:09:08|1.37033
20:09:09|1.37033
20:09:11|1.37033
20:09:11|1.37033
20:09:13|1.37033
20:09:14|1.37033
20:09:15|1.37033
20:09:16|1.37033
20:09:17|1.37033
20:09:18|1.37033
20:09:19|1.37033
20:09:20|1.37033
20:09:21|1.37033
20:09:22|1.37033
20:09:23|1.37033
20:09:24|1.37033
20:09:25|1.37033
20:09:27|1.37033
20:09:28|1.37033
20:09:30|1.37033
20:09:30|1.37033
20:09:32|1.37033
20:09:33|1.37033
20:09:34|1.37033
20:09:34|1.37033
20:09:36|1.37033
20:09:36|1.37033
20:09:38|1.37033
20:09:38|1.37033
20:09:40|1.37033
20:09:40|1.37033
20:09:41|1.37033
20:09:42|1.37033
20:09:43|1.37033
20:09:44|1.37033
20:09:46|1.37033
20:09:46|1.37033
20:09:47|1.37046
20:09:49|1.37046
20:09:50|1.37046
20:09:51|1.37046
20:09:52|1.37046
20:09:53|1.37148
20:09:54|1.37148
20:09:55|1.37148
20:09:56|1.37148
20:09:57|1.37148
20:09:58|1.37148
20:09:59|1.37148
20:10:00|1.37148
20:10:01|1.37033
20:10:03|1.37033
20:10:03|1.37033
20:10:04|1.37033
20:10:05|1.37033
20:10:06|1.37033
20:10:08|1.37033
20:10:08|1.37033
20:10:09|1.37033
20:10:10|1.37033
20:10:11|1.37033
20:10:13|1.37033
20:10:14|1.37033
20:10:14|1.37033
20:10:16|1.36908
20:10:16|1.36908
20:10:17|1.36908
20:10:19|1.36998
20:10:19|1.36998
20:10:20|1.36998
20:10:22|1.36998
20:10:22|1.36998
20:10:24|1.36998
20:10:25|1.36998
20:10:26|1.36998
20:10:27|1.36998
20:10:28|1.36998
20:10:29|1.36998
20:10:31|1.36998
20:10:31|1.36998
20:10:32|1.36998
20:10:34|1.36998
20:10:34|1.36998
20:10:36|1.36998
20:10:36|1.36998
20:10:37|1.36998
20:10:38|1.36998
20:10:39|1.36864
20:10:40|1.36864
20:10:42|1.36864
20:10:42|1.36864
20:10:44|1.36864
20:10:45|1.36864
20:10:45|1.36864
20:10:47|1.36864
20:10:48|1.36864
20:10:49|1.36864
20:10:50|1.36864
20:10:51|1.36864
20:10:52|1.36864
20:10:54|1.36864
20:10:55|1.36864
20:10:56|1.36864
20:10:57|1.36864
20:10:57|1.36864
20:10:59|1.36864
20:10:59|1.36864
20:11:00|1.36864
20:11:01|1.36864
20:11:02|1.36864
20:11:03|1.36864
20:11:05|1.36864
20:11:07|1.36864
20:11:08|1.36864
20:11:09|1.36864
20:11:10|1.36857
20:11:11|1.36857
20:11:12|1.36857
20:11:13|1.36857
20:11:14|1.36857
20:11:16|1.36857
20:11:17|1.36857
20:11:17|1.36857
20:11:19|1.36848
20:11:20|1.36848
20:11:20|1.36848
20:11:21|1.36848
20:11:23|1.36848
20:11:24|1.36848
20:11:25|1.36716
20:11:26|1.36716
20:11:27|1.36716
20:11:28|1.36716
20:11:29|1.36716
20:11:30|1.36716
20:11:32|1.36716
20:11:33|1.36716
20:11:34|1.36716
20:11:35|1.36716
20:11:36|1.36716
20:11:38|1.36716
20:11:39|1.36716
20:11:40|1.36716
20:11:41|1.36716
20:11:41|1.36716
20:11:43|1.36716
20:11:45|1.36716
20:11:46|1.36716
20:11:47|1.36716
20:11:48|1.36716
20:11:49|1.36661
20:11:50|1.36661
20:11:51|1.36661
20:11:52|1.36661
20:11:53|1.36661
20:11:54|1.36661
20:11:55|1.36661
20:11:56|1.3673
20:11:57|1.3673
20:11:59|1.36757
20:12:00|1.36848
20:12:01|1.36848
20:12:02|1.36848
20:12:03|1.36848
20:12:04|1.36848
20:12:05|1.36848
20:12:06|1.36848
20:12:07|1.36848
20:12:08|1.36848
20:12:09|1.36848
20:12:10|1.36848
20:12:11|1.36771
20:12:12|1.36771
20:12:14|1.36771
20:12:14|1.36771
20:12:16|1.36771
20:12:17|1.36771
20:12:17|1.36771
20:12:18|1.36771
20:12:19|1.36771
20:12:20|1.36771
20:12:22|1.36771
20:12:23|1.36771
20:12:23|1.36771
20:12:25|1.36771
20:12:26|1.36771
20:12:27|1.36771
20:12:28|1.36771
20:12:29|1.36771
20:12:30|1.36771
20:12:30|1.36771
20:12:32|1.36771
20:12:32|1.36771
20:12:34|1.36771
20:12:35|1.36771
20:12:36|1.36771
20:12:37|1.36771
20:12:38|1.36771
20:12:38|1.36771
20:12:40|1.36771
20:12:41|1.36771
20:12:41|1.36771
20:12:44|1.36771
20:12:45|1.36771
20:12:46|1.36771
20:12:47|1.36771
20:12:48|1.36771
20:12:49|1.36771
20:12:50|1.36771
20:12:51|1.36771
20:12:52|1.36771
20:12:53|1.36771
20:12:54|1.36771
20:12:55|1.36771
20:12:56|1.36771
20:12:57|1.36771
20:12:58|1.36771
20:12:59|1.36771
20:13:00|1.36771
20:13:01|1.36771
20:13:02|1.36771
20:13:03|1.36771
20:13:04|1.36771
20:13:05|1.36771
20:13:07|1.36771
20:13:07|1.36771
20:13:08|1.36771
20:13:10|1.36771
20:13:11|1.36771
20:13:11|1.36771
20:13:12|1.36771
20:13:13|1.36771
20:13:14|1.36771
20:13:16|1.36771
20:13:16|1.36771
20:13:18|1.36771
20:13:19|1.36771
20:13:19|1.36771
20:13:20|1.36771
20:13:21|1.36771
20:13:22|1.36771
20:13:24|1.36771
20:13:24|1.36771
20:13:26|1.36771
20:13:27|1.36771
20:13:28|1.36771
20:13:28|1.36771
20:13:30|1.36771
20:13:31|1.36771
20:13:32|1.36771
20:13:32|1.36771
20:13:34|1.36771
20:13:36|1.36771
20:13:36|1.36771
20:13:38|1.36771
20:13:38|1.36771
20:13:40|1.36771
20:13:40|1.36771
20:13:41|1.36771
20:13:42|1.36771
20:13:44|1.36771
20:13:46|1.36771
20:13:47|1.36771
20:13:48|1.36771
20:13:49|1.36771
20:13:50|1.36771
20:13:51|1.36771
20:13:53|1.36771
20:13:54|1.36771
20:13:54|1.36771
20:13:56|1.36771
20:13:56|1.36771
20:13:57|1.36771
20:13:59|1.36771
20:13:59|1.36771
20:14:00|1.36771
20:14:02|1.36771
20:14:03|1.36771
20:14:04|1.36771
20:14:05|1.36771
20:14:06|1.36771
20:14:08|1.36771
20:14:09|1.36771
20:14:09|1.36771
20:14:10|1.36771
20:14:11|1.36771
20:14:12|1.36771
20:14:14|1.36771
20:14:15|1.36771
20:14:15|1.36771
20:14:16|1.36771
20:14:17|1.36771
20:14:18|1.36771
20:14:20|1.36771
20:14:21|1.36771
20:14:22|1.36771
20:14:23|1.36829
20:14:24|1.36829
20:14:25|1.36829
20:14:26|1.36829
20:14:27|1.36829
20:14:28|1.36793
20:14:29|1.36793
20:14:31|1.36793
20:14:31|1.36793
20:14:32|1.36793
20:14:34|1.36793
20:14:34|1.36793
20:14:35|1.36793
20:14:37|1.36793
20:14:38|1.36793
20:14:38|1.36793
20:14:39|1.36793
20:14:40|1.36793
20:14:41|1.36793
20:14:43|1.36793
20:14:43|1.36793
20:14:44|1.36793
20:14:45|1.36793
20:14:46|1.36793
20:14:47|1.36793
20:14:49|1.36793
20:14:50|1.36793
20:14:51|1.36793
20:14:52|1.36793
20:14:53|1.36793
20:14:54|1.36793
20:14:55|1.36793
20:14:56|1.36793
20:14:57|1.36793
20:14:58|1.36793
20:14:59|1.36793
20:15:00|1.36793
20:15:01|1.36793
20:15:02|1.36793
20:15:04|1.36793
20:15:05|1.36793
20:15:06|1.36793
20:15:07|1.36793
20:15:08|1.36793
20:15:09|1.36793
20:15:10|1.36793
20:15:11|1.36793
20:15:12|1.36793
20:15:13|1.36793
20:15:15|1.36793
20:15:16|1.36793
20:15:16|1.369
20:15:18|1.37034
20:15:18|1.37034
20:15:20|1.37034
20:15:21|1.37034
20:15:23|1.37034
20:15:24|1.37034
20:15:24|1.37034
20:15:26|1.37034
20:15:27|1.36896
20:15:27|1.36896
20:15:29|1.36896
20:15:29|1.36896
20:15:31|1.36896
20:15:32|1.36896
20:15:33|1.36896
20:15:34|1.36948
20:15:35|1.36948
20:15:36|1.36948
20:15:38|1.36948
20:15:39|1.36948
20:15:40|1.36948
20:15:41|1.36948
20:15:41|1.36948
20:15:43|1.36948
20:15:44|1.36948
20:15:45|1.36948
20:15:46|1.36948
20:15:47|1.36948
20:15:48|1.36948
20:15:49|1.36948
20:15:50|1.36948
20:15:51|1.36948
20:15:52|1.36948
20:15:53|1.36901
20:15:55|1.36901
20:15:56|1.36901
20:15:57|1.36901
20:15:58|1.36901
20:15:59|1.36901
20:16:01|1.36901
20:16:01|1.36901
20:16:02|1.36901
20:16:03|1.36901
20:16:04|1.36901
20:16:06|1.36901
20:16:06|1.36901
20:16:07|1.36901
20:16:08|1.36901
20:16:10|1.36901
20:16:10|1.36901
20:16:11|1.36901
20:16:12|1.36901
20:16:14|1.36901
20:16:15|1.36901
20:16:16|1.36901
20:16:17|1.36853
20:16:17|1.36853
20:16:19|1.36853
20:16:21|1.36853
20:16:22|1.36853
20:16:23|1.36853
20:16:24|1.36853
20:16:24|1.36853
20:16:26|1.36853
20:16:27|1.36853
20:16:28|1.36853
20:16:29|1.36853
20:16:29|1.36853
20:16:31|1.36853
20:16:32|1.36766
20:16:33|1.36766
20:16:34|1.36766
20:16:35|1.36766
20:16:36|1.36766
20:16:38|1.36774
20:16:38|1.36782
20:16:39|1.36782
20:16:41|1.36782
20:16:42|1.36782
20:16:42|1.36782
20:16:44|1.36782
20:16:45|1.36782
20:16:45|1.36782
20:16:47|1.36782
20:16:47|1.36894
20:16:49|1.36894
20:16:50|1.36894
20:16:52|1.36894
20:16:53|1.36894
20:16:53|1.36894
20:16:54|1.36984
20:16:55|1.36984
20:16:56|1.36984
20:16:57|1.37034
20:16:59|1.37034
20:17:00|1.37034
20:17:01|1.37034
20:17:02|1.36817
20:17:02|1.36817
20:17:03|1.36817
20:17:04|1.36817
20:17:06|1.36817
20:17:06|1.36817
20:17:07|1.36817
20:17:08|1.36817
20:17:10|1.36817
20:17:10|1.36815
20:17:12|1.36815
20:17:12|1.36815
20:17:14|1.36815
20:17:15|1.36815
20:17:16|1.36815
20:17:17|1.36815
20:17:18|1.36815
20:17:19|1.36708
20:17:20|1.36708
20:17:21|1.36708
20:17:23|1.36708
20:17:24|1.36708
20:17:24|1.36708
20:17:26|1.36708
20:17:26|1.36708
20:17:27|1.36708
20:17:29|1.36708
20:17:30|1.36708
20:17:31|1.36708
20:17:32|1.36708
20:17:33|1.36708
20:17:34|1.36708
20:17:35|1.36708
20:17:36|1.36708
20:17:37|1.36708
20:17:38|1.36708
20:17:39|1.36708
20:17:40|1.36708
20:17:41|1.36708
20:17:42|1.36708
20:17:43|1.36708
20:17:44|1.36708
20:17:45|1.36708
20:17:46|1.36708
20:17:47|1.36708
20:17:48|1.36708
20:17:49|1.36708
20:17:50|1.36708
20:17:51|1.36708
20:17:52|1.36708
20:17:53|1.36708
20:17:54|1.36708
20:17:56|1.36569
20:17:57|1.36569
20:17:57|1.36569
20:17:58|1.36569
20:17:59|1.36569
20:18:01|1.36569
20:18:01|1.36569
20:18:02|1.36569
20:18:04|1.36569
20:18:04|1.36569
20:18:05|1.36569
20:18:06|1.36569
20:18:08|1.36569
20:18:09|1.36569
20:18:10|1.36569
20:18:11|1.36569
20:18:12|1.36569
20:18:13|1.36569
20:18:14|1.36569
20:18:15|1.36569
20:18:16|1.36569
20:18:17|1.36569
20:18:18|1.36569
20:18:19|1.36569
20:18:21|1.36569
20:18:23|1.36569
20:18:24|1.36569
20:18:24|1.36569
20:18:26|1.36569
20:18:27|1.36569
20:18:28|1.36569
20:18:30|1.36569
20:18:30|1.36569
20:18:31|1.36569
20:18:32|1.36569
20:18:34|1.36569
20:18:34|1.36569
20:18:36|1.36569
20:18:36|1.36569
20:18:37|1.36569
20:18:39|1.36569
20:18:39|1.36569
20:18:40|1.36569
20:18:41|1.36893
20:18:42|1.36893
20:18:43|1.36893
20:18:44|1.36893
20:18:45|1.36893
20:18:47|1.36893
20:18:48|1.36893
20:18:49|1.37031
20:18:49|1.36887
20:18:50|1.36887
20:18:51|1.36887
20:18:52|1.36887
20:18:54|1.36887
20:18:55|1.36887
20:18:56|1.36887
20:18:57|1.36887
20:18:59|1.36887
20:18:59|1.36887
20:19:00|1.36887
20:19:02|1.36887
20:19:03|1.36796
20:19:04|1.36796
20:19:04|1.36796
20:19:05|1.36796
20:19:06|1.36796
20:19:07|1.36796
20:19:08|1.36796
20:19:09|1.36796
20:19:10|1.36796
20:19:11|1.36796
20:19:12|1.36796
20:19:14|1.36866
20:19:15|1.36896
20:19:16|1.36896
20:19:17|1.36896
20:19:18|1.36896
20:19:20|1.36896
20:19:21|1.36896
20:19:21|1.36896
20:19:22|1.36896
20:19:24|1.37068
20:19:25|1.37068
20:19:25|1.37068
20:19:27|1.37067
20:19:28|1.37067
20:19:29|1.37067
20:19:31|1.37035
20:19:32|1.37035
20:19:32|1.37035
20:19:34|1.37035
20:19:35|1.37035
20:19:36|1.37064
20:19:36|1.37041
20:19:37|1.37041
20:19:39|1.37041
20:19:40|1.37016
20:19:40|1.37016
20:19:42|1.37016
20:19:43|1.37016
20:19:44|1.37016
20:19:45|1.37016
20:19:46|1.37016
20:19:47|1.37016
20:19:48|1.37016
20:19:49|1.37016
20:19:50|1.37016
20:19:51|1.37016
20:19:52|1.37016
20:19:53|1.37016
20:19:54|1.37016
20:19:55|1.37016
20:19:56|1.37016
20:19:57|1.37016
20:19:58|1.37016
20:19:59|1.37016
20:20:00|1.37016
20:20:01|1.37016
20:20:02|1.37016
20:20:03|1.37016
20:20:04|1.37016
20:20:05|1.37016
20:20:06|1.37016
20:20:07|1.36976
20:20:08|1.36976
20:20:09|1.36976
20:20:10|1.36976
20:20:11|1.36976
20:20:12|1.36976
20:20:13|1.36976
20:20:14|1.36997
20:20:15|1.36997
20:20:16|1.36997
20:20:17|1.36997
20:20:18|1.36997
20:20:19|1.36796
20:20:20|1.36796
20:20:22|1.36796
20:20:23|1.36796
20:20:23|1.36808
20:20:25|1.36808
20:20:25|1.36808
20:20:27|1.36808
20:20:28|1.36808
20:20:29|1.36808
20:20:30|1.36808
20:20:32|1.36808
20:20:32|1.36808
20:20:34|1.36796
20:20:34|1.36796
20:20:36|1.36796
20:20:37|1.36796
20:20:38|1.36796
20:20:39|1.36796
20:20:39|1.36796
20:20:41|1.36796
20:20:42|1.36796
20:20:43|1.36796
20:20:44|1.36796
20:20:45|1.36796
20:20:47|1.36796
20:20:48|1.36796
20:20:48|1.36796
20:20:50|1.37005
20:20:50|1.37005
20:20:51|1.37005
20:20:52|1.37005
20:20:54|1.37005
20:20:54|1.37005
20:20:56|1.37005
20:20:57|1.37005
20:20:59|1.37005
20:20:59|1.37005
20:21:00|1.37005
20:21:02|1.37005
20:21:02|1.37005
20:21:04|1.37005
20:21:04|1.37005
20:21:05|1.37005
20:21:06|1.37005
20:21:07|1.37005
20:21:09|1.37005
20:21:10|1.37112
20:21:10|1.37112
20:21:11|1.37112
20:21:12|1.37112
20:21:13|1.37112
20:21:15|1.37112
20:21:16|1.37112
20:21:16|1.3717
20:21:18|1.37077
20:21:18|1.37077
20:21:20|1.37077
20:21:20|1.37077
20:21:22|1.37077
20:21:23|1.37077
20:21:24|1.37123
20:21:25|1.37123
20:21:27|1.37123
20:21:28|1.37123
20:21:29|1.37123
20:21:30|1.37123
20:21:31|1.37123
20:21:32|1.37123
20:21:33|1.37123
20:21:34|1.37037
20:21:35|1.37037
20:21:36|1.37037
20:21:37|1.37037
20:21:38|1.37037
20:21:39|1.37037
20:21:40|1.37037
20:21:41|1.37037
20:21:42|1.37037
20:21:43|1.37037
20:21:45|1.37037
20:21:45|1.37037
20:21:47|1.37037
20:21:48|1.37037
20:21:49|1.37054
20:21:49|1.37054
20:21:51|1.37053
20:21:51|1.37053
20:21:52|1.37053
20:21:54|1.37053
20:21:54|1.37053
20:21:55|1.37053
20:21:56|1.37053
20:21:58|1.37053
20:21:58|1.37053
20:21:59|1.37053
20:22:00|1.37053
20:22:02|1.37053
20:22:02|1.37053
20:22:04|1.37053
20:22:05|1.37053
20:22:06|1.37053
20:22:07|1.37053
20:22:08|1.3704
20:22:09|1.3704
20:22:10|1.3704
20:22:12|1.3704
20:22:12|1.3704
20:22:13|1.3704
20:22:15|1.3704
20:22:15|1.3704
20:22:16|1.3704
20:22:18|1.3704
20:22:19|1.3704
20:22:20|1.3704
20:22:21|1.3704
20:22:22|1.3704
20:22:24|1.3704
20:22:25|1.37006
20:22:27|1.37006
20:22:28|1.37006
20:22:29|1.37006
20:22:30|1.37006
20:22:31|1.37006
20:22:32|1.37006
20:22:33|1.37006
20:22:34|1.37006
20:22:35|1.37006
20:22:36|1.37006
20:22:38|1.36981
20:22:38|1.36981
20:22:40|1.36981
20:22:41|1.36981
20:22:41|1.37018
20:22:42|1.37018
20:22:44|1.36911
20:22:45|1.36911
20:22:46|1.36911
20:22:47|1.36911
20:22:48|1.36911
20:22:49|1.36911
20:22:49|1.36911
20:22:50|1.36911
20:22:52|1.36911
20:22:52|1.36911
20:22:54|1.36911
20:22:54|1.36911
20:22:56|1.36911
20:22:57|1.36911
20:22:58|1.36911
20:22:59|1.36911
20:23:00|1.36911
20:23:01|1.36911
20:23:02|1.36911
20:23:03|1.36911
20:23:04|1.36911
20:23:05|1.36911
20:23:06|1.36911
20:23:07|1.36911
20:23:08|1.36911
20:23:09|1.36911
20:23:10|1.36911
20:23:11|1.36911
20:23:12|1.36911
20:23:13|1.37163
20:23:14|1.37163
20:23:15|1.37172
20:23:16|1.37196
20:23:17|1.37196
20:23:18|1.37196
20:23:19|1.37196
20:23:20|1.37196
20:23:21|1.37196
20:23:22|1.37196
20:23:23|1.37116
20:23:25|1.37116
20:23:26|1.37116
20:23:28|1.37116
20:23:29|1.37198
20:23:30|1.37116
20:23:31|1.37116
20:23:32|1.37116
20:23:33|1.37116
20:23:34|1.37116
20:23:35|1.37116
20:23:36|1.37116
20:23:38|1.37116
20:23:39|1.37116
20:23:40|1.37116
20:23:41|1.37116
20:23:42|1.37116
20:23:43|1.37116
20:23:44|1.37116
20:23:45|1.37116
20:23:47|1.37116
20:23:47|1.37116
20:23:49|1.37116
20:23:49|1.37116
20:23:51|1.37116
20:23:51|1.37116
20:23:52|1.37116
20:23:54|1.37116
20:23:55|1.37116
20:23:56|1.37116
20:23:56|1.37116
20:23:58|1.37116
20:23:58|1.37116
20:23:59|1.37116
20:24:00|1.37116
20:24:02|1.37116
20:24:02|1.37116
20:24:03|1.37116
20:24:04|1.37116
20:24:06|1.37116
20:24:06|1.37116
20:24:07|1.37122
20:24:09|1.37122
20:24:10|1.37122
20:24:11|1.37122
20:24:12|1.37122
20:24:13|1.37122
20:24:14|1.37223
20:24:15|1.37223
20:24:16|1.37223
20:24:17|1.37223
20:24:18|1.37174
20:24:19|1.37174
20:24:20|1.37174
20:24:21|1.37174
20:24:22|1.37174
20:24:23|1.37174
20:24:24|1.37174
20:24:26|1.37174
20:24:27|1.37174
20:24:29|1.37174
20:24:29|1.37174
20:24:31|1.37174
20:24:32|1.37174
20:24:32|1.37174
20:24:34|1.37174
20:24:34|1.37174
20:24:36|1.37174
20:24:36|1.37174
20:24:38|1.37174
20:24:39|1.37174
20:24:40|1.37174
20:24:40|1.37174
20:24:42|1.37174
20:24:42|1.37174
20:24:44|1.37174
20:24:45|1.37174
20:24:46|1.37174
20:24:48|1.37174
20:24:48|1.37174
20:24:50|1.37174
20:24:50|1.37311
20:24:51|1.37311
20:24:52|1.37311
20:24:53|1.37311
20:24:55|1.37311
20:24:56|1.37311
20:24:56|1.37311
20:24:59|1.37311
20:25:00|1.37311
20:25:00|1.37311
20:25:01|1.37311
20:25:02|1.37311
20:25:03|1.37311
20:25:05|1.37311
20:25:06|1.37311
20:25:08|1.37311
20:25:08|1.37311
20:25:09|1.37311
20:25:10|1.37311
20:25:12|1.37311
20:25:12|1.37311
20:25:14|1.37392
20:25:14|1.37435
20:25:15|1.37435
20:25:17|1.37435
20:25:18|1.3734
20:25:20|1.3734
20:25:21|1.3734
20:25:23|1.3734
20:25:23|1.374
20:25:24|1.374
20:25:25|1.37368
20:25:27|1.37368
20:25:28|1.37368
20:25:29|1.37368
20:25:31|1.37368
20:25:31|1.37368
20:25:32|1.37368
20:25:34|1.37368
20:25:35|1.37368
20:25:35|1.37368
20:25:37|1.37368
20:25:39|1.37368
20:25:39|1.37368
20:25:40|1.37368
20:25:41|1.37368
20:25:43|1.37507
20:25:44|1.3749
20:25:45|1.3749
20:25:45|1.37555
20:25:46|1.37555
20:25:47|1.37555
20:25:48|1.37555
20:25:50|1.37555
20:25:51|1.37555
20:25:51|1.37555
20:25:53|1.37555
20:25:54|1.37555
20:25:55|1.37555
20:25:56|1.37555
20:25:57|1.37555
20:25:58|1.37555
20:25:58|1.37536
20:26:00|1.37536
20:26:00|1.37536
20:26:02|1.37536
20:26:03|1.37536
20:26:04|1.37536
20:26:05|1.37536
20:26:06|1.37536
20:26:06|1.37536
20:26:08|1.37645
20:26:10|1.37617
20:26:10|1.37617
20:26:11|1.37657
20:26:12|1.37735
20:26:13|1.37724
20:26:15|1.37724
20:26:17|1.377
20:26:17|1.377
20:26:18|1.377
20:26:20|1.377
20:26:20|1.377
20:26:21|1.377
20:26:22|1.377
20:26:23|1.377
20:26:26|1.377
20:26:26|1.377
20:26:27|1.377
20:26:29|1.377
20:26:29|1.377
20:26:31|1.377
20:26:31|1.377
20:26:33|1.37772
20:26:34|1.37772
20:26:35|1.37772
20:26:35|1.37772
20:26:37|1.37772
20:26:38|1.37777
20:26:39|1.37777
20:26:40|1.37777
20:26:41|1.37777
20:26:42|1.37777
20:26:43|1.37777
20:26:44|1.37777
20:26:45|1.37784
20:26:46|1.37784
20:26:47|1.37784
20:26:48|1.37784
20:26:49|1.37801
20:26:50|1.37801
20:26:51|1.37801
20:26:53|1.37801
20:26:53|1.37801
20:26:55|1.37801
20:26:56|1.37801
20:26:56|1.37801
20:26:58|1.37801
20:26:59|1.37801
20:27:00|1.37801
20:27:01|1.37801
20:27:02|1.37801
20:27:03|1.37801
20:27:04|1.37801
20:27:05|1.37801
20:27:06|1.37983
20:27:07|1.37983
20:27:08|1.37894
20:27:09|1.37894
20:27:10|1.37894
20:27:11|1.37894
20:27:13|1.37894
20:27:13|1.37983
20:27:15|1.37983
20:27:16|1.37983
20:27:17|1.37983
20:27:19|1.37914
20:27:20|1.37914
20:27:21|1.37914
20:27:22|1.37914
20:27:23|1.37914
20:27:25|1.37914
20:27:25|1.37914
20:27:26|1.37914
20:27:28|1.37914
20:27:28|1.37914
20:27:29|1.37914
20:27:31|1.37914
20:27:31|1.37914
20:27:32|1.3783
20:27:33|1.37911
20:27:34|1.37803
20:27:35|1.37803
20:27:36|1.37803
20:27:37|1.37803
20:27:38|1.37803
20:27:39|1.37803
20:27:40|1.37803
20:27:41|1.37803
20:27:42|1.37804
20:27:44|1.37725
20:27:44|1.37725
20:27:46|1.37663
20:27:47|1.37663
20:27:47|1.37663
20:27:49|1.37663
20:27:50|1.37788
20:27:51|1.37772
20:27:51|1.37772
20:27:52|1.37772
20:27:54|1.37772
20:27:55|1.37759
20:27:55|1.37678
20:27:57|1.37615
20:27:58|1.37605
20:27:59|1.37605
20:28:00|1.37605
20:28:00|1.37605
20:28:01|1.37605
20:28:03|1.37605
20:28:04|1.37605
20:28:05|1.37605
20:28:07|1.37676
20:28:08|1.37619
20:28:09|1.37619
20:28:10|1.37619
20:28:11|1.37619
20:28:12|1.37619
20:28:13|1.37619
20:28:14|1.37619
20:28:16|1.37619
20:28:17|1.37619
20:28:19|1.37619
20:28:20|1.37695
20:28:20|1.37695
20:28:22|1.37695
20:28:23|1.37695
20:28:24|1.37695
20:28:25|1.37695
20:28:26|1.37695
20:28:27|1.37637
20:28:28|1.37628
20:28:29|1.37628
20:28:30|1.37687
20:28:31|1.37725
20:28:32|1.37725
20:28:33|1.37725
20:28:34|1.37725
20:28:36|1.37725
20:28:36|1.37725
20:28:38|1.37725
20:28:39|1.37725
20:28:40|1.37725
20:28:41|1.37725
20:28:41|1.37725
20:28:43|1.37725
20:28:44|1.37725
20:28:45|1.37725
20:28:46|1.37725
20:28:47|1.37725
20:28:48|1.3775
20:28:49|1.3775
20:28:50|1.3775
20:28:51|1.3775
20:28:52|1.37638
20:28:53|1.37638
20:28:54|1.37638
20:28:55|1.37638
20:28:56|1.37638
20:28:57|1.37638
20:28:58|1.37638
20:28:59|1.37638
20:29:00|1.37638
20:29:02|1.37638
20:29:03|1.37638
20:29:03|1.37802
20:29:04|1.37828
20:29:06|1.37828
20:29:06|1.37828
20:29:08|1.37862
20:29:09|1.37862
20:29:10|1.37862
20:29:11|1.37862
20:29:11|1.37862
20:29:12|1.37862
20:29:14|1.37862
20:29:14|1.37862
20:29:16|1.37862
20:29:18|1.37862
20:29:19|1.37862
20:29:20|1.37862
20:29:21|1.37862
20:29:21|1.37862
20:29:22|1.37801
20:29:24|1.37801
20:29:24|1.37801
20:29:26|1.37801
20:29:26|1.37801
20:29:27|1.379
20:29:28|1.379
20:29:29|1.379
20:29:31|1.379
20:29:32|1.379
20:29:33|1.379
20:29:34|1.379
20:29:35|1.379
20:29:36|1.379
20:29:37|1.379
20:29:38|1.379
20:29:38|1.379
20:29:40|1.379
20:29:41|1.379
20:29:42|1.379
20:29:43|1.379
20:29:43|1.379
20:29:45|1.379
20:29:46|1.379
20:29:47|1.379
20:29:48|1.379
20:29:49|1.379
20:29:50|1.379
20:29:51|1.37818
20:29:52|1.37782
20:29:53|1.3777
20:29:54|1.3777
20:29:55|1.3777
20:29:56|1.3777
20:29:57|1.3777
20:29:58|1.3777
20:29:59|1.3777
20:30:00|1.3777
20:30:01|1.3777
20:30:02|1.3777
20:30:03|1.3777
20:30:04|1.3777
20:30:06|1.3777
20:30:06|1.3777
20:30:07|1.3777
20:30:08|1.3766
20:30:09|1.3766
20:30:10|1.3766
20:30:12|1.3766
20:30:12|1.37772
20:30:14|1.37724
20:30:15|1.37724
20:30:16|1.37724
20:30:17|1.37695
20:30:17|1.37695
20:30:19|1.37619
20:30:20|1.37619
20:30:22|1.37619
20:30:23|1.37619
20:30:23|1.37619
20:30:24|1.37619
20:30:26|1.37619
20:30:27|1.37642
20:30:28|1.37633
20:30:29|1.37633
20:30:30|1.37587
20:30:31|1.37587
20:30:32|1.37676
20:30:34|1.37638
20:30:34|1.37648
20:30:35|1.37648
20:30:37|1.37648
20:30:37|1.37648
20:30:38|1.37648
20:30:39|1.37648
20:30:40|1.37648
20:30:42|1.37648
20:30:42|1.37648
20:30:43|1.37648
20:30:44|1.37648
20:30:45|1.37648
20:30:46|1.37648
20:30:47|1.37648
20:30:49|1.37648
20:30:49|1.37676
20:30:50|1.37676
20:30:51|1.37676
20:30:52|1.37676
20:30:54|1.37618
20:30:55|1.37618
20:30:56|1.37721
20:30:56|1.37721
20:30:57|1.37721
20:30:58|1.37721
20:31:00|1.37649
20:31:01|1.37649
20:31:02|1.37649
20:31:02|1.37649
20:31:04|1.37649
20:31:05|1.37649
20:31:05|1.37649
20:31:07|1.37649
20:31:09|1.37649
20:31:09|1.37649
20:31:10|1.376
20:31:11|1.376
20:31:12|1.376
20:31:13|1.376
20:31:14|1.376
20:31:15|1.376
20:31:16|1.376
20:31:17|1.37485
20:31:19|1.37485
20:31:20|1.37435
20:31:21|1.37435
20:31:22|1.37435
20:31:23|1.37435
20:31:24|1.3762
20:31:25|1.3762
20:31:26|1.3762
20:31:27|1.3762
20:31:28|1.3762
20:31:29|1.3762
20:31:30|1.3762
20:31:31|1.3762
20:31:32|1.3762
20:31:33|1.3762
20:31:35|1.3762
20:31:35|1.37676
20:31:37|1.37676
20:31:38|1.37676
20:31:38|1.37676
20:31:40|1.37676
20:31:40|1.37676
20:31:42|1.37676
20:31:43|1.37676
20:31:44|1.37676
20:31:44|1.37676
20:31:46|1.37564
20:31:47|1.37564
20:31:48|1.37564
20:31:49|1.37564
20:31:50|1.37564
20:31:50|1.37564
20:31:51|1.37564
20:31:53|1.37564
20:31:54|1.37549
20:31:55|1.37549
20:31:56|1.37549
20:31:57|1.37609
20:31:59|1.37609
20:32:00|1.37609
20:32:00|1.37827
20:32:01|1.37827
20:32:02|1.37884
20:32:03|1.37884
20:32:05|1.37884
20:32:05|1.37884
20:32:06|1.37884
20:32:07|1.37899
20:32:09|1.37923
20:32:10|1.37923
20:32:11|1.38014
20:32:11|1.38014
20:32:12|1.38014
20:32:13|1.38014
20:32:15|1.38014
20:32:15|1.38014
20:32:17|1.38014
20:32:17|1.38014
20:32:19|1.38038
20:32:20|1.38082
20:32:21|1.38182
20:32:23|1.38094
20:32:23|1.38183
20:32:25|1.38208
20:32:26|1.38208
20:32:27|1.38153
20:32:28|1.3815
20:32:29|1.3815
20:32:30|1.3815
20:32:31|1.38207
20:32:32|1.38085
20:32:33|1.3804
20:32:34|1.3804
20:32:36|1.3804
20:32:37|1.38
20:32:38|1.38
20:32:39|1.38
20:32:40|1.37864
20:32:41|1.37956
20:32:42|1.37956
20:32:43|1.37872
20:32:44|1.37872
20:32:44|1.37853
20:32:46|1.37824
20:32:48|1.37824
20:32:49|1.37824
20:32:49|1.37824
20:32:51|1.37824
20:32:51|1.37824
20:32:53|1.37824
20:32:53|1.37824
20:32:55|1.37824
20:32:55|1.37824
20:32:57|1.3772
20:32:57|1.3772
20:32:58|1.3772
20:32:59|1.3772
20:33:00|1.3772
20:33:02|1.37705
20:33:03|1.37705
20:33:04|1.3765
20:33:04|1.3765
20:33:06|1.3765
20:33:07|1.3765
20:33:07|1.3765
20:33:08|1.3765
20:33:11|1.3765
20:33:12|1.3765
20:33:13|1.3765
20:33:13|1.3765
20:33:14|1.3765
20:33:15|1.3765
20:33:16|1.3765
20:33:18|1.3765
20:33:18|1.3765
20:33:20|1.3765
20:33:21|1.37578
20:33:22|1.37578
20:33:23|1.37578
20:33:24|1.37578
20:33:25|1.3759
20:33:27|1.3759
20:33:28|1.3759
20:33:29|1.3759
20:33:30|1.3759
20:33:31|1.3759
20:33:32|1.3759
20:33:33|1.37574
20:33:34|1.37574
20:33:35|1.37574
20:33:36|1.37574
20:33:38|1.37574
20:33:38|1.37574
20:33:40|1.37574
20:33:41|1.37495
20:33:42|1.37464
20:33:43|1.3752
20:33:44|1.3752
20:33:45|1.3752
20:33:46|1.3752
20:33:47|1.3752
20:33:48|1.3752
20:33:49|1.3752
20:33:49|1.3752
20:33:51|1.37695
20:33:52|1.37695
20:33:53|1.37695
20:33:54|1.37695
20:33:55|1.37695
20:33:56|1.37695
20:33:57|1.37695
20:33:58|1.37695
20:33:59|1.37695
20:34:00|1.37695
20:34:01|1.37695
20:34:02|1.37695
20:34:03|1.37695
20:34:04|1.37695
20:34:06|1.37853
20:34:06|1.37853
20:34:08|1.37853
20:34:08|1.37853
20:34:10|1.37853
20:34:11|1.37853
20:34:12|1.37853
20:34:13|1.37853
20:34:14|1.37853
20:34:14|1.37853
20:34:15|1.37853
20:34:17|1.37853
20:34:18|1.37853
20:34:19|1.37853
20:34:20|1.37853
20:34:21|1.37853
20:34:22|1.37853
20:34:23|1.37899
20:34:24|1.37899
20:34:25|1.37899
20:34:27|1.37859
20:34:27|1.37859
20:34:29|1.37859
20:34:30|1.37859
20:34:31|1.37859
20:34:32|1.37859
20:34:33|1.37859
20:34:34|1.37859
20:34:35|1.37859
20:34:36|1.37859
20:34:37|1.37859
20:34:38|1.37745
20:34:40|1.37784
20:34:41|1.37759
20:34:42|1.37731
20:34:43|1.37829
20:34:44|1.37829
20:34:45|1.37886
20:34:46|1.37886
20:34:47|1.37862
20:34:48|1.37862
20:34:49|1.37863
20:34:50|1.37868
20:34:51|1.37868
20:34:52|1.37868
20:34:53|1.37868
20:34:54|1.37868
20:34:55|1.37868
20:34:56|1.37868
20:34:57|1.37868
20:34:58|1.37868
20:34:59|1.37863
20:35:00|1.37863
20:35:02|1.37863
20:35:03|1.37775
20:35:04|1.37775
20:35:05|1.37775
20:35:06|1.37775
20:35:08|1.37775
20:35:09|1.37775
20:35:09|1.37775
20:35:10|1.37775
20:35:11|1.37775
20:35:13|1.37775
20:35:14|1.37813
20:35:15|1.37813
20:35:16|1.37813
20:35:17|1.37813
20:35:18|1.37813
20:35:19|1.37811
20:35:20|1.37811
20:35:22|1.37811
20:35:24|1.37727
20:35:24|1.37727
20:35:26|1.37727
20:35:27|1.37727
20:35:28|1.37727
20:35:29|1.37727
20:35:30|1.37702
20:35:31|1.37702
20:35:32|1.37702
20:35:33|1.377
20:35:34|1.377
20:35:35|1.377
20:35:36|1.37792
20:35:36|1.37792
20:35:39|1.37792
20:35:39|1.37792
20:35:40|1.37726
20:35:41|1.37724
20:35:43|1.37724
20:35:44|1.37724
20:35:45|1.37724
20:35:46|1.37724
20:35:48|1.37724
20:35:48|1.37724
20:35:50|1.3773
20:35:50|1.3773
20:35:52|1.37726
20:35:52|1.37726
20:35:53|1.37726
20:35:54|1.37726
20:35:55|1.37726
20:35:56|1.37726
20:35:58|1.37726
20:35:59|1.37726
20:36:01|1.37726
20:36:02|1.37726
20:36:02|1.37726
20:36:03|1.37726
20:36:04|1.37726
20:36:05|1.37726
20:36:06|1.37726
20:36:07|1.37726
20:36:09|1.37726
20:36:10|1.37726
20:36:12|1.37726
20:36:12|1.37726
20:36:14|1.37726
20:36:14|1.37726
20:36:16|1.37726
20:36:16|1.37726
20:36:18|1.37726
20:36:19|1.37726
20:36:20|1.37726
20:36:20|1.3777
20:36:22|1.3777
20:36:23|1.3777
20:36:24|1.3777
20:36:25|1.3777
20:36:27|1.3777
20:36:29|1.3777
20:36:29|1.3777
20:36:30|1.37833
20:36:32|1.37833
20:36:32|1.37833
20:36:34|1.37833
20:36:35|1.37833
20:36:36|1.37833
20:36:37|1.37833
20:36:38|1.37833
20:36:39|1.37833
20:36:40|1.37833
20:36:42|1.37833
20:36:42|1.37833
20:36:43|1.37833
20:36:45|1.37833
20:36:45|1.37833
20:36:47|1.37833
20:36:47|1.37833
20:36:49|1.37833
20:36:49|1.37833
20:36:50|1.37833
20:36:51|1.37833
20:36:52|1.37833
20:36:53|1.37833
20:36:54|1.37833
20:36:55|1.37833
20:36:56|1.37833
20:36:57|1.37833
20:36:58|1.37833
20:37:00|1.37833
20:37:00|1.37925
20:37:02|1.37925
20:37:03|1.37925
20:37:04|1.37925
20:37:05|1.37925
20:37:06|1.37867
20:37:07|1.37867
20:37:08|1.37867
20:37:09|1.37867
20:37:10|1.37867
20:37:11|1.37867
20:37:12|1.37867
20:37:13|1.37867
20:37:15|1.37833
20:37:16|1.37833
20:37:17|1.37833
20:37:17|1.37833
20:37:19|1.37833
20:37:19|1.37833
20:37:21|1.37833
20:37:22|1.37833
20:37:23|1.37833
20:37:23|1.37833
20:37:25|1.37833
20:37:26|1.37833
20:37:27|1.37833
20:37:28|1.37833
20:37:29|1.37833
20:37:30|1.37833
20:37:32|1.37833
20:37:32|1.37833
20:37:34|1.37833
20:37:34|1.37833
20:37:35|1.37833
20:37:36|1.37833
20:37:37|1.37833
20:37:38|1.37833
20:37:40|1.37785
20:37:40|1.37785
20:37:42|1.37785
20:37:42|1.37785
20:37:44|1.37785
20:37:44|1.37785
20:37:45|1.37885
20:37:46|1.37885
20:37:48|1.37885
20:37:48|1.37885
20:37:50|1.37885
20:37:51|1.37885
20:37:51|1.37729
20:37:52|1.37729
20:37:53|1.37729
20:37:54|1.37729
20:37:56|1.37729
20:37:56|1.37729
20:37:58|1.37729
20:37:59|1.37729
20:38:00|1.37729
20:38:00|1.37843
20:38:02|1.379
20:38:03|1.379
20:38:03|1.37957
20:38:04|1.37983
20:38:06|1.37983
20:38:07|1.37983
20:38:07|1.37983
20:38:08|1.37983
20:38:10|1.37983
20:38:10|1.37983
20:38:11|1.37983
20:38:14|1.37997
20:38:14|1.37997
20:38:16|1.37997
20:38:17|1.37997
20:38:17|1.37997
20:38:19|1.37997
20:38:20|1.38011
20:38:21|1.38011
20:38:21|1.38011
20:38:22|1.38011
20:38:23|1.38011
20:38:25|1.37996
20:38:26|1.3795
20:38:27|1.3795
20:38:28|1.3795
20:38:29|1.3795
20:38:30|1.3795
20:38:31|1.3795
20:38:32|1.3795
20:38:34|1.37856
20:38:35|1.37856
20:38:35|1.37856
20:38:36|1.37856
20:38:38|1.37856
20:38:39|1.37999
20:38:40|1.37999
20:38:41|1.37999
20:38:42|1.37999
20:38:43|1.37999
20:38:44|1.37999
20:38:45|1.37999
20:38:46|1.37925
20:38:47|1.37925
20:38:48|1.37925
20:38:49|1.37925
20:38:50|1.37925
20:38:52|1.37802
20:38:52|1.37802
20:38:54|1.37802
20:38:54|1.37802
20:38:55|1.37802
20:38:57|1.37802
20:38:58|1.37815
20:38:59|1.37815
20:39:00|1.37815
20:39:01|1.37815
20:39:02|1.37815
20:39:03|1.37815
20:39:04|1.37815
20:39:05|1.37815
20:39:06|1.37815
20:39:07|1.37814
20:39:08|1.37814
20:39:09|1.37935
20:39:10|1.38
20:39:11|1.38
20:39:13|1.38
20:39:15|1.37941
20:39:16|1.37941
20:39:17|1.37941
20:39:18|1.37941
20:39:19|1.37941
20:39:21|1.37941
20:39:22|1.37941
20:39:22|1.37887
20:39:23|1.37887
20:39:25|1.37887
20:39:25|1.37887
20:39:27|1.37887
20:39:28|1.37887
20:39:30|1.37887
20:39:30|1.37884
20:39:32|1.37884
20:39:32|1.37771
20:39:34|1.37771
20:39:35|1.37771
20:39:36|1.37771
20:39:37|1.37771
20:39:38|1.37771
20:39:39|1.37771
20:39:40|1.37771
20:39:41|1.37771
20:39:42|1.37771
20:39:44|1.37771
20:39:45|1.37771
20:39:45|1.37771
20:39:46|1.37771
20:39:47|1.37771
20:39:48|1.37771
20:39:50|1.37771
20:39:50|1.37771
20:39:51|1.37771
20:39:52|1.37771
20:39:53|1.37829
20:39:55|1.37829
20:39:56|1.37829
20:39:57|1.37829
20:39:58|1.37829
20:39:58|1.37829
20:40:00|1.37829
20:40:01|1.37829
20:40:02|1.37829
20:40:03|1.37829
20:40:04|1.37829
20:40:05|1.37829
20:40:06|1.37787
20:40:07|1.37787
20:40:08|1.37787
20:40:09|1.37787
20:40:10|1.37802
20:40:12|1.37802
20:40:13|1.37802
20:40:15|1.37802
20:40:16|1.37802
20:40:16|1.37802
20:40:18|1.37802
20:40:18|1.37649
20:40:19|1.37649
20:40:20|1.37649
20:40:22|1.37676
20:40:22|1.37676
20:40:24|1.37676
20:40:25|1.37676
20:40:26|1.37676
20:40:27|1.37676
20:40:28|1.37667
20:40:29|1.37661
20:40:30|1.37661
20:40:31|1.37632
20:40:32|1.37632
20:40:33|1.37632
20:40:34|1.37632
20:40:35|1.37632
20:40:36|1.37632
20:40:37|1.37632
20:40:38|1.37632
20:40:40|1.37632
20:40:40|1.37632
20:40:41|1.37632
20:40:42|1.37661
20:40:44|1.37661
20:40:44|1.37661
20:40:46|1.37661
20:40:47|1.37661
20:40:48|1.37661
20:40:49|1.37661
20:40:49|1.37661
20:40:51|1.37661
20:40:52|1.37724
20:40:53|1.37724
20:40:54|1.37724
20:40:55|1.37724
20:40:56|1.37725
20:40:57|1.37725
20:40:58|1.37815
20:40:59|1.37815
20:41:00|1.37815
20:41:01|1.37815
20:41:02|1.37815
20:41:03|1.37815
20:41:04|1.37815
20:41:05|1.37815
20:41:06|1.37815
20:41:07|1.37815
20:41:08|1.37815
20:41:09|1.37815
20:41:10|1.37815
20:41:11|1.37815
20:41:12|1.37792
20:41:13|1.37792
20:41:15|1.37792
20:41:16|1.37792
20:41:18|1.37792
20:41:19|1.37696
20:41:20|1.37696
20:41:21|1.37696
20:41:23|1.37696
20:41:23|1.37696
20:41:24|1.37696
20:41:26|1.37623
20:41:27|1.37623
20:41:28|1.37623
20:41:29|1.37623
20:41:30|1.37673
20:41:31|1.37586
20:41:32|1.37586
20:41:33|1.37586
20:41:34|1.37586
20:41:35|1.37586
20:41:37|1.37586
20:41:37|1.37586
20:41:39|1.37586
20:41:39|1.37858
20:41:40|1.37862
20:41:41|1.37862
20:41:43|1.37862
20:41:43|1.37801
20:41:44|1.37801
20:41:46|1.37801
20:41:46|1.37884
20:41:47|1.37884
20:41:48|1.37884
20:41:50|1.37586
20:41:51|1.37586
20:41:52|1.37624
20:41:53|1.37624
20:41:54|1.37624
20:41:54|1.37624
20:41:55|1.37624
20:41:57|1.3761
20:41:57|1.3761
20:41:58|1.3761
20:41:59|1.3761
20:42:01|1.3761
20:42:01|1.3761
20:42:03|1.3761
20:42:03|1.3761
20:42:05|1.3761
20:42:06|1.3761
20:42:06|1.3761
20:42:07|1.3761
20:42:08|1.3761
20:42:10|1.3761
20:42:11|1.37666
20:42:12|1.37666
20:42:13|1.37666
20:42:14|1.37666
20:42:16|1.37666
20:42:16|1.37666
20:42:18|1.37666
20:42:18|1.37666
20:42:19|1.37666
20:42:20|1.37666
20:42:22|1.37721
20:42:22|1.37721
20:42:24|1.37721
20:42:25|1.37721
20:42:26|1.37735
20:42:27|1.37735
20:42:28|1.37735
20:42:29|1.37735
20:42:31|1.3775
20:42:31|1.3775
20:42:32|1.3775
20:42:34|1.37668
20:42:35|1.37668
20:42:36|1.37668
20:42:36|1.37722
20:42:37|1.37722
20:42:39|1.37722
20:42:40|1.37722
20:42:41|1.37722
20:42:41|1.37722
20:42:43|1.37722
20:42:43|1.37722
20:42:45|1.37722
20:42:46|1.37722
20:42:47|1.37722
20:42:48|1.37722
20:42:49|1.37722
20:42:49|1.37722
20:42:51|1.37722
20:42:51|1.37722
20:42:53|1.37722
20:42:53|1.37707
20:42:55|1.37707
20:42:56|1.37707
20:42:57|1.37707
20:42:58|1.37666
20:42:59|1.37523
20:43:00|1.37523
20:43:02|1.37666
20:43:02|1.37666
20:43:03|1.37666
20:43:04|1.37568
20:43:05|1.37568
20:43:07|1.37478
20:43:08|1.37478
20:43:09|1.3747
20:43:09|1.3747
20:43:11|1.37532
20:43:12|1.37532
20:43:13|1.37595
20:43:14|1.37595
20:43:15|1.37595
20:43:15|1.37595
20:43:18|1.37569
20:43:18|1.37569
20:43:20|1.37569
20:43:21|1.37569
20:43:22|1.37569
20:43:23|1.37569
20:43:24|1.37569
20:43:25|1.37569
20:43:26|1.37569
20:43:27|1.37569
20:43:28|1.37569
20:43:29|1.37569
20:43:31|1.37569
20:43:32|1.37569
20:43:33|1.37569
20:43:34|1.37629
20:43:35|1.37629
20:43:36|1.37629
20:43:37|1.37629
20:43:38|1.37629
20:43:39|1.37629
20:43:40|1.37629
20:43:41|1.37569
20:43:42|1.37569
20:43:43|1.37569
20:43:44|1.37569
20:43:45|1.37569
20:43:46|1.37569
20:43:47|1.37569
20:43:48|1.37616
20:43:49|1.37616
20:43:50|1.3746
20:43:51|1.3746
20:43:52|1.3746
20:43:53|1.3746
20:43:54|1.3746
20:43:55|1.3746
20:43:56|1.3746
20:43:57|1.3746
20:43:58|1.3746
20:43:59|1.3746
20:44:00|1.3746
20:44:01|1.3746
20:44:02|1.3746
20:44:03|1.37399
20:44:04|1.37399
20:44:05|1.37399
20:44:06|1.37565
20:44:07|1.37565
20:44:08|1.37565
20:44:09|1.37565
20:44:10|1.37565
20:44:11|1.37565
20:44:12|1.37565
20:44:13|1.37565
20:44:14|1.37565
20:44:15|1.37565
20:44:16|1.37565
20:44:18|1.37565
20:44:19|1.37565
20:44:20|1.37565
20:44:22|1.37565
20:44:23|1.37565
20:44:24|1.37565
20:44:25|1.37565
20:44:26|1.37565
20:44:27|1.37565
20:44:29|1.37552
20:44:29|1.37552
20:44:30|1.37552
20:44:31|1.37552
20:44:32|1.37552
20:44:33|1.37552
20:44:34|1.37552
20:44:36|1.37552
20:44:36|1.37625
20:44:37|1.37625
20:44:39|1.37625
20:44:40|1.37625
20:44:42|1.37625
20:44:42|1.37625
20:44:44|1.37625
20:44:44|1.37625
20:44:45|1.37625
20:44:47|1.37593
20:44:48|1.37593
20:44:48|1.37593
20:44:49|1.37593
20:44:50|1.37593
20:44:52|1.37593
20:44:52|1.37593
20:44:53|1.37593
20:44:54|1.37593
20:44:56|1.37593
20:44:56|1.37593
20:44:57|1.37593
20:44:58|1.37593
20:44:59|1.37593
20:45:00|1.37593
20:45:01|1.37593
20:45:02|1.37469
20:45:04|1.37469
20:45:05|1.37583
20:45:06|1.37583
20:45:07|1.37583
20:45:08|1.37583
20:45:09|1.37583
20:45:10|1.37538
20:45:11|1.37538
20:45:12|1.37538
20:45:13|1.37538
20:45:14|1.37538
20:45:15|1.37538
20:45:16|1.37538
20:45:17|1.37538
20:45:19|1.37538
20:45:19|1.37538
20:45:20|1.37538
20:45:21|1.37538
20:45:23|1.37538
20:45:24|1.37538
20:45:26|1.37538
20:45:27|1.37538
20:45:27|1.37538
20:45:28|1.37538
20:45:29|1.37538
20:45:30|1.37538
20:45:32|1.37538
20:45:32|1.37538
20:45:33|1.37538
20:45:34|1.37538
20:45:35|1.37538
20:45:36|1.37538
20:45:38|1.37538
20:45:39|1.37538
20:45:39|1.37538
20:45:40|1.37538
20:45:41|1.37538
20:45:43|1.37538
20:45:43|1.37538
20:45:45|1.37538
20:45:46|1.37538
20:45:47|1.37538
20:45:49|1.37538
20:45:49|1.3754
20:45:51|1.3754
20:45:51|1.3755
20:45:53|1.3755
20:45:53|1.3755
20:45:55|1.37552
20:45:55|1.37552
20:45:57|1.37552
20:45:57|1.37552
20:45:59|1.37552
20:45:59|1.37552
20:46:00|1.37552
20:46:02|1.37552
20:46:02|1.37552
20:46:03|1.37552
20:46:05|1.37624
20:46:06|1.37624
20:46:06|1.37624
20:46:10|1.37624
20:46:10|1.37639
20:46:11|1.37639
20:46:12|1.37639
20:46:14|1.37639
20:46:14|1.37639
20:46:15|1.37639
20:46:16|1.37639
20:46:17|1.37639
20:46:18|1.37639
20:46:20|1.37639
20:46:22|1.37639
20:46:22|1.37639
20:46:24|1.37639
20:46:25|1.37639
20:46:26|1.37639
20:46:28|1.37639
20:46:28|1.37666
20:46:29|1.37666
20:46:30|1.37666
20:46:32|1.37666
20:46:33|1.37699
20:46:34|1.37699
20:46:35|1.37699
20:46:36|1.37695
20:46:37|1.37695
20:46:38|1.37695
20:46:39|1.37695
20:46:40|1.37695
20:46:41|1.37695
20:46:42|1.37695
20:46:43|1.37709
20:46:44|1.37709
20:46:45|1.37776
20:46:46|1.37776
20:46:47|1.37776
20:46:48|1.37776
20:46:49|1.37776
20:46:50|1.37776
20:46:51|1.37776
20:46:52|1.37776
20:46:54|1.37776
20:46:54|1.37776
20:46:55|1.37776
20:46:56|1.37776
20:46:58|1.37776
20:46:58|1.37776
20:47:00|1.37776
20:47:00|1.37776
20:47:02|1.37776
20:47:02|1.37776
20:47:03|1.37776
20:47:05|1.37776
20:47:05|1.37776
20:47:07|1.37776
20:47:07|1.37776
20:47:08|1.37776
20:47:09|1.37776
20:47:11|1.37776
20:47:11|1.37776
20:47:13|1.37776
20:47:14|1.37776
20:47:14|1.37776
20:47:16|1.37776
20:47:16|1.37776
20:47:18|1.37695
20:47:19|1.37695
20:47:21|1.37695
20:47:22|1.37695
20:47:23|1.37695
20:47:24|1.37695
20:47:26|1.37695
20:47:27|1.37695
20:47:28|1.37695
20:47:29|1.37695
20:47:30|1.37695
20:47:31|1.37695
20:47:33|1.37624
20:47:34|1.37624
20:47:34|1.37624
20:47:36|1.37624
20:47:36|1.37693
20:47:38|1.37693
20:47:40|1.37693
20:47:40|1.37693
20:47:41|1.37555
20:47:42|1.37555
20:47:44|1.37555
20:47:44|1.37555
20:47:46|1.37555
20:47:46|1.37555
20:47:47|1.37555
20:47:48|1.37555
20:47:49|1.37555
20:47:50|1.37647
20:47:51|1.37647
20:47:52|1.37647
20:47:53|1.37647
20:47:54|1.37647
20:47:55|1.37647
20:47:56|1.37647
20:47:58|1.37647
20:47:59|1.37647
20:47:59|1.37647
20:48:00|1.37647
20:48:01|1.37647
20:48:02|1.37647
20:48:03|1.37647
20:48:04|1.37647
20:48:06|1.37647
20:48:06|1.37647
20:48:07|1.37647
20:48:08|1.37591
20:48:09|1.37591
20:48:10|1.37591
20:48:12|1.37591
20:48:13|1.37591
20:48:13|1.37591
20:48:14|1.37591
20:48:15|1.37591
20:48:16|1.37591
20:48:18|1.37591
20:48:18|1.37591
20:48:19|1.37591
20:48:20|1.37591
20:48:23|1.3756
20:48:23|1.3756
20:48:24|1.3756
20:48:25|1.37559
20:48:26|1.37781
20:48:28|1.37781
20:48:29|1.37781
20:48:29|1.37781
20:48:30|1.37781
20:48:31|1.37781
20:48:33|1.37781
20:48:34|1.37781
20:48:35|1.37781
20:48:35|1.37723
20:48:36|1.37723
20:48:37|1.37723
20:48:40|1.37723
20:48:40|1.37723
20:48:41|1.37723
20:48:42|1.37723
20:48:43|1.37723
20:48:44|1.37723
20:48:46|1.37723
20:48:46|1.37723
20:48:47|1.37723
20:48:48|1.37723
20:48:50|1.37723
20:48:50|1.37723
20:48:51|1.37723
20:48:52|1.37723
20:48:53|1.37723
20:48:54|1.37723
20:48:55|1.37723
20:48:56|1.37723
20:48:58|1.37723
20:48:58|1.37723
20:48:59|1.37723
20:49:00|1.37723
20:49:02|1.37667
20:49:03|1.37667
20:49:04|1.37667
20:49:06|1.37667
20:49:06|1.37667
20:49:07|1.37667
20:49:09|1.37591
20:49:09|1.37639
20:49:10|1.37639
20:49:11|1.37639
20:49:12|1.37639
20:49:13|1.37591
20:49:14|1.37653
20:49:15|1.37664
20:49:16|1.37664
20:49:17|1.37664
20:49:18|1.37664
20:49:20|1.37664
20:49:20|1.37664
20:49:22|1.37591
20:49:23|1.37591
20:49:24|1.37591
20:49:25|1.37637
20:49:26|1.37637
20:49:28|1.37637
20:49:29|1.37637
20:49:30|1.37637
20:49:31|1.37637
20:49:32|1.37637
20:49:33|1.37637
20:49:34|1.37637
20:49:35|1.37637
20:49:36|1.37637
20:49:37|1.37637
20:49:38|1.37637
20:49:39|1.37635
20:49:41|1.37635
20:49:41|1.37635
20:49:42|1.37635
20:49:43|1.37635
20:49:44|1.37635
20:49:45|1.37635
20:49:46|1.37635
20:49:47|1.37635
20:49:48|1.37635
20:49:49|1.37635
20:49:50|1.37653
20:49:51|1.37653
20:49:52|1.37653
20:49:53|1.37653
20:49:55|1.37653
20:49:56|1.37653
20:49:56|1.37653
20:49:57|1.37653
20:49:58|1.37653
20:50:00|1.37653
20:50:01|1.37653
20:50:02|1.37609
20:50:03|1.37609
20:50:03|1.37653
20:50:05|1.37653
20:50:05|1.37653
20:50:06|1.37653
20:50:08|1.37653
20:50:09|1.37678
20:50:10|1.37678
20:50:11|1.37678
20:50:12|1.37678
20:50:13|1.37678
20:50:14|1.37678
20:50:15|1.37678
20:50:16|1.37678
20:50:17|1.37696
20:50:18|1.37696
20:50:19|1.37748
20:50:20|1.37748
20:50:21|1.37748
20:50:22|1.37748
20:50:24|1.37748
20:50:25|1.37748
20:50:26|1.37748
20:50:28|1.37678
20:50:28|1.37678
20:50:29|1.37678
20:50:31|1.37678
20:50:31|1.37678
20:50:32|1.37678
20:50:33|1.37678
20:50:34|1.37678
20:50:35|1.37678
20:50:36|1.3745
20:50:37|1.3745
20:50:38|1.3745
20:50:39|1.3745
20:50:40|1.3745
20:50:42|1.3745
20:50:42|1.3745
20:50:43|1.3745
20:50:45|1.3745
20:50:45|1.3745
20:50:46|1.3745
20:50:47|1.3745
20:50:48|1.3745
20:50:49|1.3745
20:50:50|1.3745
20:50:51|1.37688
20:50:53|1.37688
20:50:53|1.37688
20:50:55|1.37688
20:50:55|1.37688
20:50:57|1.37688
20:50:57|1.37688
20:50:58|1.37688
20:51:00|1.37688
20:51:00|1.37688
20:51:01|1.37688
20:51:02|1.37688
20:51:03|1.37688
20:51:04|1.37688
20:51:06|1.3763
20:51:06|1.3763
20:51:07|1.3763
20:51:08|1.37708
20:51:10|1.37708
20:51:11|1.37708
20:51:12|1.37708
20:51:13|1.37708
20:51:14|1.37708
20:51:14|1.37708
20:51:15|1.37708
20:51:17|1.37708
20:51:17|1.37708
20:51:18|1.37708
20:51:19|1.37708
20:51:20|1.37708
20:51:21|1.37708
20:51:22|1.37708
20:51:24|1.37807
20:51:25|1.37807
20:51:27|1.37542
20:51:28|1.37542
20:51:29|1.37542
20:51:30|1.37542
20:51:31|1.37542
20:51:32|1.37542
20:51:33|1.37542
20:51:34|1.37542
20:51:35|1.37542
20:51:36|1.37581
20:51:37|1.37581
20:51:39|1.37581
20:51:39|1.37581
20:51:40|1.37581
20:51:42|1.37581
20:51:42|1.37581
20:51:43|1.37542
20:51:45|1.37542
20:51:46|1.37542
20:51:47|1.37542
20:51:47|1.37542
20:51:48|1.37542
20:51:50|1.37542
20:51:50|1.37542
20:51:52|1.37542
20:51:52|1.37542
20:51:53|1.37542
20:51:54|1.37542
20:51:56|1.37542
20:51:56|1.37542
20:51:57|1.37542
20:51:58|1.37542
20:52:00|1.37542
20:52:01|1.37542
20:52:02|1.37545
20:52:03|1.37545
20:52:04|1.37545
20:52:05|1.37624
20:52:06|1.37501
20:52:07|1.37501
20:52:08|1.37501
20:52:09|1.37501
20:52:10|1.37665
20:52:11|1.37665
20:52:13|1.37665
20:52:13|1.37665
20:52:14|1.37665
20:52:15|1.37665
20:52:16|1.37665
20:52:17|1.37665
20:52:18|1.37665
20:52:19|1.37665
20:52:20|1.37665
20:52:22|1.37739
20:52:22|1.37739
20:52:24|1.37739
20:52:25|1.37739
20:52:27|1.37739
20:52:28|1.37739
20:52:29|1.37739
20:52:29|1.37739
20:52:31|1.37739
20:52:31|1.37739
20:52:33|1.37739
20:52:33|1.37739
20:52:34|1.37739
20:52:35|1.37739
20:52:37|1.37649
20:52:38|1.37649
20:52:38|1.37649
20:52:40|1.37649
20:52:40|1.37649
20:52:41|1.37649
20:52:43|1.37649
20:52:44|1.37649
20:52:45|1.37649
20:52:45|1.37649
20:52:47|1.37649
20:52:48|1.37635
20:52:49|1.37635
20:52:50|1.3765
20:52:50|1.3765
20:52:52|1.3765
20:52:52|1.3765
20:52:53|1.3765
20:52:54|1.3765
20:52:56|1.3765
20:52:57|1.3765
20:52:58|1.3765
20:52:58|1.3765
20:52:59|1.3765
20:53:01|1.37696
20:53:02|1.37696
20:53:03|1.37598
20:53:04|1.37598
20:53:05|1.37598
20:53:07|1.37598
20:53:08|1.37722
20:53:08|1.37722
20:53:09|1.37639
20:53:10|1.37639
20:53:12|1.37639
20:53:12|1.37785
20:53:13|1.37785
20:53:14|1.37785
20:53:15|1.37785
20:53:17|1.37785
20:53:18|1.37785
20:53:19|1.37785
20:53:19|1.37785
20:53:20|1.37785
20:53:21|1.37807
20:53:22|1.37807
20:53:24|1.37807
20:53:25|1.37807
20:53:26|1.37807
20:53:28|1.37807
20:53:28|1.37807
20:53:29|1.37807
20:53:31|1.37806
20:53:32|1.37806
20:53:32|1.37806
20:53:33|1.37806
20:53:35|1.37806
20:53:36|1.37779
20:53:37|1.37779
20:53:39|1.37779
20:53:40|1.37779
20:53:41|1.37779
20:53:42|1.37779
20:53:42|1.37668
20:53:43|1.37722
20:53:45|1.37722
20:53:46|1.37722
20:53:47|1.37723
20:53:47|1.37723
20:53:49|1.37723
20:53:50|1.37723
20:53:51|1.3789
20:53:52|1.37932
20:53:53|1.37932
20:53:54|1.37932
20:53:55|1.37932
20:53:56|1.37932
20:53:57|1.37932
20:53:58|1.37899
20:53:59|1.37899
20:54:00|1.37899
20:54:02|1.37899
20:54:02|1.37899
20:54:04|1.37899
20:54:04|1.37899
20:54:05|1.37945
20:54:07|1.37919
20:54:08|1.37919
20:54:08|1.37919
20:54:09|1.37919
20:54:10|1.37919
20:54:13|1.37919
20:54:13|1.37919
20:54:14|1.37919
20:54:15|1.37919
20:54:16|1.37919
20:54:18|1.37919
20:54:18|1.37919
20:54:20|1.37919
20:54:20|1.37919
20:54:21|1.37919
20:54:22|1.37862
20:54:23|1.37862
20:54:24|1.37949
20:54:25|1.37919
20:54:26|1.37948
20:54:29|1.37948
20:54:30|1.37948
20:54:31|1.37948
20:54:32|1.37949
20:54:33|1.37949
20:54:34|1.37949
20:54:35|1.37949
20:54:36|1.37867
20:54:37|1.37867
20:54:39|1.37867
20:54:41|1.37867
20:54:42|1.37867
20:54:43|1.37867
20:54:43|1.37867
20:54:45|1.37867
20:54:45|1.37867
20:54:47|1.37974
20:54:47|1.37974
20:54:48|1.37974
20:54:50|1.37974
20:54:50|1.37974
20:54:51|1.37998
20:54:53|1.37955
20:54:54|1.378
20:54:55|1.378
20:54:56|1.378
20:54:56|1.37858
20:54:57|1.37928
20:54:58|1.37928
20:55:00|1.37928
20:55:01|1.37905
20:55:02|1.37905
20:55:02|1.37905
20:55:03|1.37905
20:55:05|1.37905
20:55:05|1.37905
20:55:06|1.37848
20:55:07|1.37836
20:55:08|1.37836
20:55:09|1.37836
20:55:11|1.37836
20:55:11|1.37836
20:55:12|1.37836
20:55:14|1.37836
20:55:15|1.37836
20:55:15|1.37836
20:55:17|1.37779
20:55:17|1.37779
20:55:18|1.37779
20:55:20|1.3786
20:55:21|1.3786
20:55:21|1.3786
20:55:23|1.3786
20:55:24|1.3786
20:55:25|1.3786
20:55:25|1.37857
20:55:27|1.37846
20:55:29|1.37846
20:55:29|1.37843
20:55:30|1.37846
20:55:31|1.37846
20:55:33|1.37846
20:55:33|1.37846
20:55:35|1.37846
20:55:36|1.37832
20:55:37|1.3771
20:55:37|1.3771
20:55:38|1.3771
20:55:40|1.3771
20:55:41|1.3771
20:55:42|1.3771
20:55:43|1.37777
20:55:44|1.37777
20:55:45|1.37777
20:55:46|1.37777
20:55:47|1.37777
20:55:48|1.37777
20:55:50|1.37896
20:55:51|1.37896
20:55:51|1.37896
20:55:53|1.37896
20:55:53|1.37896
20:55:54|1.3786
20:55:56|1.3786
20:55:57|1.3786
20:55:58|1.3786
20:55:59|1.3786
20:56:00|1.3786
20:56:01|1.3786
20:56:02|1.3786
20:56:03|1.37868
20:56:04|1.37868
20:56:05|1.37911
20:56:06|1.3786
20:56:07|1.3786
20:56:08|1.37745
20:56:09|1.37745
20:56:10|1.37788
20:56:11|1.37788
20:56:12|1.37788
20:56:13|1.37788
20:56:14|1.37855
20:56:15|1.37856
20:56:17|1.37856
20:56:17|1.37856
20:56:18|1.37856
20:56:19|1.37856
20:56:20|1.37856
20:56:21|1.37947
20:56:22|1.37947
20:56:23|1.37947
20:56:24|1.37947
20:56:25|1.37947
20:56:26|1.37948
20:56:27|1.37948
20:56:29|1.37948
20:56:31|1.37948
20:56:31|1.37948
20:56:33|1.37948
20:56:35|1.37948
20:56:36|1.37948
20:56:36|1.37948
20:56:39|1.37948
20:56:39|1.37948
20:56:41|1.37859
20:56:42|1.37859
20:56:43|1.37859
20:56:43|1.37859
20:56:45|1.37859
20:56:45|1.37859
20:56:47|1.37859
20:56:48|1.37859
20:56:48|1.37859
20:56:50|1.37859
20:56:51|1.37859
20:56:51|1.37859
20:56:53|1.37859
20:56:54|1.37859
20:56:55|1.37859
20:56:56|1.37859
20:56:56|1.37859
20:56:58|1.37859
20:56:59|1.37859
20:57:00|1.37859
20:57:01|1.37859
20:57:01|1.37859
20:57:02|1.37859
20:57:04|1.37859
20:57:04|1.37859
20:57:06|1.37859
20:57:07|1.37859
20:57:08|1.37859
20:57:09|1.37859
20:57:11|1.37859
20:57:11|1.37695
20:57:12|1.37695
20:57:13|1.37695
20:57:14|1.37695
20:57:15|1.37695
20:57:16|1.37695
20:57:17|1.37695
20:57:18|1.37695
20:57:19|1.37695
20:57:21|1.37695
20:57:22|1.37695
20:57:23|1.37695
20:57:24|1.37695
20:57:25|1.37695
20:57:26|1.37695
20:57:27|1.37695
20:57:28|1.37695
20:57:29|1.37838
20:57:31|1.37838
20:57:31|1.37918
20:57:33|1.37918
20:57:34|1.37918
20:57:35|1.37918
20:57:36|1.37918
20:57:37|1.37918
20:57:39|1.37918
20:57:40|1.37925
20:57:40|1.37925
20:57:42|1.37925
20:57:43|1.37925
20:57:44|1.37788
20:57:45|1.37788
20:57:46|1.37788
20:57:48|1.37755
20:57:49|1.37738
20:57:49|1.37737
20:57:51|1.37737
20:57:51|1.37758
20:57:53|1.37758
20:57:53|1.37758
20:57:55|1.37758
20:57:55|1.37758
20:57:57|1.37768
20:57:58|1.37768
20:57:58|1.37738
20:58:00|1.37738
20:58:00|1.37738
20:58:01|1.37738
20:58:03|1.37738
20:58:03|1.37738
20:58:05|1.37738
20:58:06|1.37738
20:58:07|1.37738
20:58:07|1.3783
20:58:09|1.3783
20:58:09|1.3783
20:58:10|1.3783
20:58:12|1.3783
20:58:12|1.3783
20:58:13|1.3783
20:58:14|1.3783
20:58:15|1.3786
20:58:17|1.3783
20:58:18|1.3783
20:58:18|1.3783
20:58:20|1.3783
20:58:21|1.37918
20:58:22|1.37918
20:58:23|1.37908
20:58:24|1.37908
20:58:24|1.37908
20:58:25|1.37908
20:58:27|1.37908
20:58:27|1.3796
20:58:29|1.3796
20:58:30|1.3796
20:58:32|1.3796
20:58:32|1.3796
20:58:33|1.3796
20:58:35|1.3796
20:58:36|1.3796
20:58:37|1.3796
20:58:38|1.3796
20:58:39|1.3796
20:58:40|1.3796
20:58:41|1.3796
20:58:42|1.3796
20:58:44|1.3796
20:58:45|1.3796
20:58:46|1.3796
20:58:46|1.3796
20:58:48|1.3796
20:58:48|1.3796
20:58:49|1.3796
20:58:50|1.3796
20:58:52|1.37976
20:58:53|1.37976
20:58:54|1.37932
20:58:56|1.37932
20:58:56|1.37932
20:58:57|1.37949
20:58:58|1.37949
20:58:59|1.37949
20:59:01|1.37949
20:59:02|1.37949
20:59:02|1.37949
20:59:03|1.37949
20:59:04|1.37949
20:59:06|1.37949
20:59:07|1.37949
20:59:08|1.37949
20:59:09|1.37837
20:59:09|1.37837
20:59:10|1.37837
20:59:11|1.37837
20:59:13|1.37837
20:59:14|1.37837
20:59:15|1.37837
20:59:17|1.37837
20:59:17|1.37837
20:59:18|1.37837
20:59:20|1.37837
20:59:20|1.37837
20:59:21|1.37837
20:59:22|1.37837
20:59:23|1.37837
20:59:24|1.37837
20:59:25|1.37837
20:59:27|1.37837
20:59:27|1.37837
20:59:28|1.37837
20:59:29|1.37837
20:59:30|1.37837
20:59:31|1.37837
20:59:32|1.37932
20:59:33|1.37932
20:59:34|1.37932
20:59:35|1.37932
20:59:36|1.37858
20:59:37|1.37858
20:59:38|1.37858
20:59:40|1.37858
20:59:41|1.37858
20:59:41|1.37908
20:59:43|1.37908
20:59:43|1.37868
20:59:44|1.37868
20:59:46|1.37924
20:59:47|1.37924
20:59:47|1.37898
20:59:49|1.37858
20:59:49|1.37858
20:59:50|1.37888
20:59:52|1.37888
20:59:53|1.37888
20:59:54|1.37888
20:59:55|1.37928
20:59:56|1.37928
20:59:57|1.37928
20:59:58|1.37928
20:59:59|1.37918
21:00:00|1.37888
21:00:01|1.37888
21:00:02|1.37888
21:00:03|1.37888
21:00:04|1.37908
21:00:06|1.37908
21:00:06|1.37918
21:00:07|1.37888
21:00:08|1.37888
21:00:10|1.37888
21:00:10|1.37863
21:00:12|1.37794
21:00:13|1.37804
21:00:14|1.3786
21:00:15|1.3786
21:00:16|1.3786
21:00:17|1.37723
21:00:19|1.37723
21:00:20|1.37586
21:00:20|1.37586
21:00:21|1.37586
21:00:22|1.37724
21:00:24|1.37724
21:00:25|1.37744
21:00:25|1.37844
21:00:26|1.37844
21:00:28|1.37844
21:00:29|1.37764
21:00:30|1.37754
21:00:31|1.37754
21:00:32|1.37725
21:00:33|1.37725
21:00:34|1.37764
21:00:35|1.37764
21:00:36|1.37764
21:00:38|1.37586
21:00:39|1.37586
21:00:40|1.3767
21:00:41|1.3767
21:00:42|1.3767
21:00:43|1.3767
21:00:44|1.3767
21:00:46|1.3767
21:00:46|1.3767
21:00:48|1.37542
21:00:49|1.37542
21:00:50|1.37542
21:00:50|1.37542
21:00:51|1.37542
21:00:53|1.37542
21:00:53|1.37542
21:00:55|1.37542
21:00:56|1.37542
21:00:56|1.37542
21:00:57|1.37542
21:00:58|1.37542
21:01:00|1.37542
21:01:01|1.37542
21:01:02|1.37542
21:01:02|1.37542
21:01:04|1.37542
21:01:05|1.37611
21:01:06|1.37611
21:01:06|1.37675
21:01:08|1.37675
21:01:08|1.37675
21:01:09|1.37675
21:01:10|1.37675
21:01:11|1.37675
21:01:13|1.37675
21:01:14|1.37675
21:01:15|1.37675
21:01:15|1.37675
21:01:17|1.37675
21:01:18|1.37675
21:01:18|1.37675
21:01:20|1.37675
21:01:21|1.37675
21:01:22|1.37675
21:01:23|1.37675
21:01:24|1.37675
21:01:25|1.37581
21:01:26|1.37581
21:01:27|1.37581
21:01:27|1.37581
21:01:29|1.37581
21:01:30|1.37581
21:01:31|1.37581
21:01:33|1.37735
21:01:34|1.37735
21:01:35|1.37735
21:01:36|1.37735
21:01:36|1.37735
21:01:37|1.37735
21:01:39|1.37735
21:01:40|1.37814
21:01:41|1.37856
21:01:42|1.37824
21:01:43|1.37824
21:01:44|1.37824
21:01:45|1.37905
21:01:46|1.37824
21:01:46|1.37824
21:01:47|1.37824
21:01:48|1.37824
21:01:50|1.37824
21:01:51|1.37784
21:01:51|1.37784
21:01:53|1.37784
21:01:54|1.37754
21:01:55|1.37754
21:01:56|1.37754
21:01:57|1.37754
21:01:58|1.37754
21:01:59|1.37754
21:02:00|1.37754
21:02:01|1.37754
21:02:02|1.37754
21:02:03|1.37754
21:02:04|1.37754
21:02:06|1.37806
21:02:07|1.37806
21:02:08|1.37806
21:02:08|1.37806
21:02:10|1.37726
21:02:11|1.37726
21:02:11|1.377
21:02:12|1.377
21:02:13|1.377
21:02:15|1.377
21:02:15|1.37656
21:02:17|1.37648
21:02:18|1.37648
21:02:18|1.37648
21:02:20|1.37647
21:02:20|1.37647
21:02:22|1.37647
21:02:23|1.37647
21:02:24|1.37705
21:02:25|1.37705
21:02:26|1.37705
21:02:27|1.37705
21:02:27|1.37705
21:02:29|1.37705
21:02:30|1.37705
21:02:31|1.37665
21:02:33|1.37665
21:02:34|1.37665
21:02:35|1.37665
21:02:36|1.37665
21:02:37|1.37665
21:02:38|1.37631
21:02:39|1.37631
21:02:40|1.37559
21:02:41|1.37542
21:02:42|1.37542
21:02:43|1.37542
21:02:45|1.37542
21:02:46|1.37544
21:02:47|1.37544
21:02:48|1.37544
21:02:49|1.37544
21:02:49|1.37544
21:02:51|1.37544
21:02:52|1.37544
21:02:53|1.37544
21:02:54|1.37544
21:02:55|1.37544
21:02:56|1.37544
21:02:57|1.37544
21:02:58|1.37544
21:02:59|1.37544
21:03:00|1.37544
21:03:00|1.37544
21:03:01|1.37544
21:03:02|1.37544
21:03:03|1.37544
21:03:06|1.37544
21:03:07|1.37481
21:03:08|1.37481
21:03:08|1.37481
21:03:10|1.37317
21:03:10|1.37317
21:03:11|1.3747
21:03:12|1.3747
21:03:14|1.3747
21:03:14|1.3747
21:03:15|1.3747
21:03:16|1.3731
21:03:17|1.3731
21:03:18|1.3731
21:03:19|1.3731
21:03:21|1.3731
21:03:21|1.3731
21:03:22|1.37554
21:03:24|1.37554
21:03:24|1.37449
21:03:25|1.37449
21:03:26|1.37449
21:03:27|1.37449
21:03:28|1.37449
21:03:29|1.37449
21:03:30|1.37585
21:03:31|1.37585
21:03:33|1.37603
21:03:34|1.37603
21:03:34|1.37603
21:03:36|1.3765
21:03:36|1.3765
21:03:37|1.3765
21:03:38|1.3765
21:03:39|1.3765
21:03:40|1.37632
21:03:42|1.37632
21:03:42|1.37717
21:03:44|1.37717
21:03:45|1.37643
21:03:46|1.37643
21:03:47|1.37643
21:03:48|1.37586
21:03:49|1.37566
21:03:50|1.37566
21:03:51|1.37566
21:03:52|1.37723
21:03:52|1.37723
21:03:54|1.37723
21:03:55|1.37727
21:03:55|1.37724
21:03:57|1.37724
21:03:58|1.37724
21:03:59|1.37724
21:03:59|1.37724
21:04:01|1.37724
21:04:02|1.37724
21:04:03|1.37724
21:04:04|1.37724
21:04:05|1.37724
21:04:06|1.37812
21:04:07|1.37812
21:04:07|1.37812
21:04:09|1.37753
21:04:10|1.37664
21:04:11|1.37724
21:04:12|1.37724
21:04:13|1.37655
21:04:14|1.37655
21:04:15|1.37655
21:04:16|1.37655
21:04:17|1.37818
21:04:18|1.37884
21:04:19|1.37884
21:04:20|1.37884
21:04:21|1.37884
21:04:22|1.37884
21:04:23|1.3772
21:04:24|1.3772
21:04:25|1.3772
21:04:26|1.37695
21:04:27|1.37695
21:04:28|1.37695
21:04:29|1.37644
21:04:30|1.37644
21:04:31|1.37644
21:04:32|1.37644
21:04:34|1.37644
21:04:35|1.37644
21:04:36|1.37644
21:04:38|1.37615
21:04:38|1.37615
21:04:39|1.37615
21:04:41|1.37615
21:04:42|1.37615
21:04:43|1.37615
21:04:44|1.37615
21:04:44|1.37615
21:04:45|1.37615
21:04:46|1.37615
21:04:48|1.37615
21:04:49|1.37615
21:04:49|1.3747
21:04:51|1.3747
21:04:52|1.3747
21:04:53|1.3747
21:04:54|1.3747
21:04:55|1.37586
21:04:56|1.37586
21:04:57|1.37586
21:04:59|1.37586
21:04:59|1.37586
21:05:00|1.37586
21:05:02|1.37586
21:05:02|1.37586
21:05:03|1.37586
21:05:05|1.37651
21:05:05|1.37646
21:05:06|1.37646
21:05:07|1.37646
21:05:09|1.37646
21:05:10|1.37665
21:05:11|1.37665
21:05:13|1.37768
21:05:14|1.37768
21:05:15|1.37768
21:05:16|1.37768
21:05:17|1.37768
21:05:18|1.37768
21:05:19|1.37768
21:05:20|1.37855
21:05:21|1.37678
21:05:22|1.37679
21:05:23|1.37679
21:05:24|1.37679
21:05:25|1.37693
21:05:26|1.37693
21:05:27|1.37692
21:05:28|1.37692
21:05:29|1.37692
21:05:30|1.37692
21:05:31|1.37692
21:05:33|1.37774
21:05:35|1.37775
21:05:35|1.37775
21:05:36|1.37775
21:05:38|1.37805
21:05:39|1.37805
21:05:39|1.37805
21:05:40|1.37796
21:05:42|1.37796
21:05:43|1.37796
21:05:44|1.37796
21:05:45|1.37796
21:05:45|1.37796
21:05:46|1.37796
21:05:48|1.37834
21:05:49|1.37834
21:05:50|1.37834
21:05:51|1.37834
21:05:52|1.37834
21:05:53|1.37854
21:05:54|1.37854
21:05:55|1.37854
21:05:56|1.37864
21:05:57|1.37847
21:05:58|1.37847
21:06:00|1.37847
21:06:00|1.37935
21:06:01|1.37894
21:06:02|1.37894
21:06:03|1.37894
21:06:04|1.37894
21:06:06|1.37894
21:06:07|1.38
21:06:08|1.38
21:06:09|1.38
21:06:10|1.37947
21:06:11|1.37947
21:06:12|1.37947
21:06:13|1.37947
21:06:14|1.37947
21:06:14|1.37947
21:06:16|1.37947
21:06:18|1.37947
21:06:18|1.37947
21:06:19|1.37974
21:06:20|1.37974
21:06:22|1.37974
21:06:23|1.37864
21:06:24|1.37864
21:06:24|1.37864
21:06:26|1.37864
21:06:27|1.37864
21:06:28|1.37864
21:06:29|1.37903
21:06:31|1.37902
21:06:32|1.37864
21:06:34|1.37864
21:06:35|1.37864
21:06:36|1.37864
21:06:37|1.37864
21:06:37|1.37864
21:06:38|1.37847
21:06:40|1.37847
21:06:41|1.37847
21:06:41|1.37847
21:06:43|1.37819
21:06:44|1.37819
21:06:45|1.37819
21:06:45|1.37819
21:06:48|1.37819
21:06:48|1.37819
21:06:49|1.37819
21:06:50|1.37819
21:06:51|1.37819
21:06:52|1.37819
21:06:53|1.37819
21:06:55|1.37819
21:06:55|1.37819
21:06:56|1.37819
21:06:58|1.37819
21:06:58|1.37819
21:06:59|1.37819
21:07:01|1.37819
21:07:02|1.37819
21:07:02|1.37819
21:07:04|1.37819
21:07:05|1.37819
21:07:05|1.37819
21:07:06|1.37877
21:07:07|1.37877
21:07:08|1.37876
21:07:09|1.37875
21:07:11|1.37875
21:07:11|1.37875
21:07:12|1.37875
21:07:14|1.37837
21:07:14|1.37837
21:07:16|1.37837
21:07:16|1.37837
21:07:17|1.37871
21:07:18|1.37871
21:07:19|1.37871
21:07:20|1.37871
21:07:22|1.37871
21:07:22|1.37871
21:07:24|1.37871
21:07:24|1.37871
21:07:25|1.37871
21:07:26|1.37871
21:07:28|1.37871
21:07:29|1.37871
21:07:30|1.37871
21:07:31|1.37871
21:07:33|1.37871
21:07:33|1.37871
21:07:35|1.37944
21:07:37|1.37944
21:07:38|1.37944
21:07:39|1.37944
21:07:40|1.37944
21:07:41|1.37944
21:07:42|1.37944
21:07:43|1.37944
21:07:44|1.37944
21:07:45|1.37944
21:07:46|1.37944
21:07:47|1.37944
21:07:48|1.37944
21:07:49|1.37944
21:07:50|1.38036
21:07:51|1.38028
21:07:52|1.38028
21:07:53|1.38028
21:07:54|1.38077
21:07:55|1.38077
21:07:57|1.38067
21:07:58|1.38067
21:07:58|1.38068
21:08:00|1.38068
21:08:01|1.38068
21:08:02|1.38057
21:08:02|1.38037
21:08:03|1.38037
21:08:04|1.38037
21:08:06|1.38037
21:08:07|1.38037
21:08:08|1.38037
21:08:08|1.37987
21:08:09|1.37979
21:08:11|1.37979
21:08:12|1.38067
21:08:13|1.38067
21:08:14|1.38067
21:08:15|1.38015
21:08:15|1.38001
21:08:17|1.38001
21:08:18|1.37948
21:08:18|1.37948
21:08:20|1.37948
21:08:21|1.37948
21:08:22|1.37948
21:08:23|1.37948
21:08:24|1.37948
21:08:24|1.37948
21:08:25|1.37948
21:08:27|1.37948
21:08:27|1.37932
21:08:28|1.3789
21:08:30|1.3789
21:08:32|1.3789
21:08:32|1.3789
21:08:33|1.3789
21:08:35|1.37862
21:08:36|1.37915
21:08:36|1.37954
21:08:38|1.38
21:08:39|1.38
21:08:39|1.38
21:08:41|1.38019
21:08:42|1.38019
21:08:43|1.38019
21:08:45|1.38019
21:08:45|1.38008
21:08:47|1.38008
21:08:48|1.38008
21:08:50|1.38008
21:08:51|1.38008
21:08:51|1.38008
21:08:53|1.38008
21:08:54|1.38008
21:08:55|1.38008
21:08:56|1.38008
21:08:58|1.38008
21:08:59|1.38008
21:09:00|1.38008
21:09:01|1.38008
21:09:02|1.38008
21:09:03|1.38008
21:09:03|1.38008
21:09:05|1.38008
21:09:06|1.38138
21:09:07|1.38138
21:09:07|1.38088
21:09:09|1.38057
21:09:09|1.38057
21:09:11|1.38071
21:09:12|1.38072
21:09:12|1.38072
21:09:14|1.38072
21:09:14|1.38072
21:09:16|1.38072
21:09:17|1.38155
21:09:18|1.38155
21:09:19|1.38183
21:09:20|1.38169
21:09:21|1.38169
21:09:22|1.38169
21:09:23|1.38169
21:09:24|1.38169
21:09:25|1.38169
21:09:26|1.38169
21:09:27|1.38169
21:09:28|1.38169
21:09:29|1.38169
21:09:30|1.38251
21:09:31|1.38251
21:09:33|1.38251
21:09:33|1.38251
21:09:34|1.38251
21:09:36|1.38247
21:09:37|1.38247
21:09:37|1.383
21:09:40|1.383
21:09:41|1.383
21:09:42|1.383
21:09:42|1.383
21:09:43|1.383
21:09:45|1.383
21:09:45|1.383
21:09:47|1.38257
21:09:47|1.38257
21:09:48|1.38257
21:09:49|1.38257
21:09:50|1.38248
21:09:52|1.38248
21:09:53|1.38257
21:09:54|1.38257
21:09:54|1.38257
21:09:55|1.38247
21:09:56|1.38247
21:09:58|1.38247
21:09:59|1.38247
21:09:59|1.38247
21:10:00|1.38217
21:10:02|1.383
21:10:02|1.3848
21:10:03|1.38407
21:10:04|1.38378
21:10:06|1.38378
21:10:06|1.38359
21:10:08|1.38359
21:10:09|1.38359
21:10:10|1.38278
21:10:10|1.38278
21:10:12|1.38278
21:10:12|1.38198
21:10:14|1.38198
21:10:15|1.38198
21:10:16|1.38198
21:10:16|1.38157
21:10:18|1.38207
21:10:19|1.38207
21:10:20|1.38364
21:10:20|1.38364
21:10:21|1.38364
21:10:23|1.38364
21:10:23|1.38283
21:10:25|1.38283
21:10:27|1.38285
21:10:27|1.38285
21:10:28|1.38285
21:10:29|1.38285
21:10:30|1.38285
21:10:31|1.382
21:10:33|1.38198
21:10:34|1.38198
21:10:35|1.38198
21:10:35|1.38198
21:10:38|1.38183
21:10:38|1.38183
21:10:40|1.38183
21:10:40|1.38183
21:10:42|1.38127
21:10:42|1.38127
21:10:43|1.38352
21:10:44|1.38253
21:10:45|1.38253
21:10:46|1.38253
21:10:48|1.38281
21:10:48|1.38286
21:10:49|1.38286
21:10:50|1.38281
21:10:51|1.38281
21:10:52|1.38281
21:10:53|1.38398
21:10:54|1.38434
21:10:56|1.38434
21:10:56|1.38351
21:10:58|1.38351
21:10:58|1.38351
21:10:59|1.38351
21:11:00|1.38351
21:11:01|1.38351
21:11:03|1.38412
21:11:04|1.38233
21:11:05|1.38233
21:11:06|1.38233
21:11:07|1.38233
21:11:08|1.38233
21:11:09|1.38069
21:11:10|1.38069
21:11:11|1.38069
21:11:12|1.38069
21:11:13|1.38069
21:11:14|1.38069
21:11:15|1.38137
21:11:16|1.38085
21:11:17|1.38085
21:11:18|1.38127
21:11:19|1.38127
21:11:20|1.38127
21:11:21|1.38127
21:11:22|1.38127
21:11:23|1.38127
21:11:24|1.38127
21:11:25|1.38127
21:11:26|1.38127
21:11:27|1.38127
21:11:29|1.38127
21:11:29|1.38108
21:11:30|1.38108
21:11:32|1.38108
21:11:32|1.38108
21:11:34|1.38108
21:11:36|1.38108
21:11:37|1.38108
21:11:38|1.38108
21:11:39|1.38083
21:11:40|1.38083
21:11:41|1.38184
21:11:41|1.38084
21:11:43|1.38084
21:11:44|1.38084
21:11:44|1.38002
21:11:45|1.38002
21:11:47|1.38022
21:11:47|1.38022
21:11:49|1.38022
21:11:50|1.38022
21:11:51|1.38022
21:11:51|1.38022
21:11:53|1.38022
21:11:54|1.38022
21:11:54|1.38022
21:11:56|1.38022
21:11:57|1.38022
21:11:57|1.38022
21:11:59|1.38022
21:12:00|1.38022
21:12:01|1.38022
21:12:02|1.38084
21:12:03|1.38084
21:12:04|1.38022
21:12:05|1.38022
21:12:06|1.38037
21:12:07|1.38
21:12:08|1.38
21:12:09|1.38
21:12:10|1.37949
21:12:11|1.37949
21:12:12|1.37949
21:12:13|1.37949
21:12:14|1.37949
21:12:15|1.37949
21:12:16|1.37949
21:12:17|1.37949
21:12:18|1.37949
21:12:19|1.37949
21:12:20|1.37999
21:12:21|1.37999
21:12:22|1.37968
21:12:23|1.37968
21:12:24|1.37968
21:12:25|1.37968
21:12:26|1.38044
21:12:27|1.38044
21:12:28|1.38044
21:12:29|1.38044
21:12:30|1.38044
21:12:31|1.38044
21:12:32|1.38044
21:12:33|1.38044
21:12:35|1.38044
21:12:37|1.38044
21:12:37|1.38044
21:12:38|1.37909
21:12:40|1.37909
21:12:41|1.37909
21:12:42|1.37909
21:12:44|1.37909
21:12:44|1.37909
21:12:45|1.37909
21:12:46|1.37909
21:12:47|1.37909
21:12:49|1.37909
21:12:49|1.37909
21:12:50|1.37909
21:12:52|1.37909
21:12:53|1.37909
21:12:53|1.38
21:12:55|1.38
21:12:56|1.38
21:12:57|1.38
21:12:58|1.38
21:12:58|1.38
21:12:59|1.38
21:13:01|1.38
21:13:01|1.38111
21:13:02|1.38111
21:13:03|1.38001
21:13:05|1.38001
21:13:05|1.38001
21:13:06|1.38001
21:13:07|1.38001
21:13:08|1.37962
21:13:10|1.37962
21:13:10|1.37962
21:13:11|1.37962
21:13:12|1.37962
21:13:14|1.37962
21:13:15|1.37962
21:13:15|1.37962
21:13:17|1.37962
21:13:18|1.37962
21:13:19|1.37962
21:13:20|1.37962
21:13:20|1.37962
21:13:22|1.38016
21:13:23|1.38016
21:13:24|1.38016
21:13:24|1.38016
21:13:26|1.38016
21:13:27|1.38016
21:13:28|1.38016
21:13:29|1.38016
21:13:30|1.38016
21:13:30|1.38016
21:13:31|1.38016
21:13:33|1.38016
21:13:33|1.38016
21:13:35|1.38016
21:13:37|1.38016
21:13:37|1.38016
21:13:38|1.38016
21:13:40|1.37875
21:13:41|1.37875
21:13:41|1.37875
21:13:43|1.37875
21:13:44|1.37875
21:13:45|1.37875
21:13:46|1.37875
21:13:46|1.37875
21:13:48|1.37875
21:13:49|1.37875
21:13:49|1.37875
21:13:51|1.37875
21:13:52|1.37875
21:13:52|1.37875
21:13:54|1.37875
21:13:54|1.37875
21:13:56|1.37875
21:13:57|1.37875
21:13:58|1.37875
21:13:59|1.37998
21:14:00|1.37978
21:14:00|1.37978
21:14:02|1.37978
21:14:03|1.37988
21:14:04|1.37988
21:14:05|1.37988
21:14:06|1.37988
21:14:07|1.37988
21:14:08|1.37843
21:14:10|1.37843
21:14:10|1.37843
21:14:12|1.37843
21:14:13|1.37843
21:14:14|1.37843
21:14:14|1.37843
21:14:16|1.37843
21:14:17|1.37843
21:14:17|1.37843
21:14:19|1.37843
21:14:19|1.37843
21:14:20|1.37944
21:14:21|1.37944
21:14:23|1.37944
21:14:24|1.37944
21:14:24|1.37945
21:14:26|1.37945
21:14:26|1.37945
21:14:27|1.37945
21:14:28|1.37945
21:14:30|1.37988
21:14:30|1.37988
21:14:31|1.37988
21:14:33|1.37988
21:14:33|1.37988
21:14:35|1.37988
21:14:35|1.37988
21:14:38|1.37988
21:14:39|1.37931
21:14:40|1.37931
21:14:40|1.37931
21:14:41|1.37931
21:14:44|1.38028
21:14:45|1.38008
21:14:46|1.37965
21:14:47|1.37965
21:14:48|1.37965
21:14:49|1.37964
21:14:50|1.37964
21:14:51|1.38093
21:14:52|1.37958
21:14:53|1.37958
21:14:54|1.37958
21:14:55|1.37958
21:14:56|1.37958
21:14:57|1.37958
21:14:59|1.37958
21:15:00|1.37958
21:15:01|1.37958
21:15:01|1.37958
21:15:03|1.37958
21:15:04|1.37958
21:15:05|1.37958
21:15:06|1.37958
21:15:07|1.37958
21:15:07|1.37958
21:15:09|1.37926
21:15:10|1.37926
21:15:11|1.38072
21:15:11|1.38072
21:15:12|1.38114
21:15:14|1.38114
21:15:15|1.38114
21:15:16|1.38114
21:15:17|1.38114
21:15:18|1.38114
21:15:18|1.38114
21:15:20|1.38114
21:15:21|1.37958
21:15:21|1.37958
21:15:23|1.37958
21:15:24|1.37958
21:15:25|1.37958
21:15:26|1.37958
21:15:27|1.37958
21:15:28|1.37958
21:15:29|1.37958
21:15:29|1.37958
21:15:31|1.37958
21:15:32|1.37958
21:15:33|1.37958
21:15:34|1.37958
21:15:34|1.37958
21:15:36|1.37958
21:15:37|1.37958
21:15:37|1.37958
21:15:39|1.37908
21:15:41|1.37908
21:15:41|1.37908
21:15:42|1.37908
21:15:44|1.37908
21:15:45|1.37908
21:15:45|1.37908
21:15:47|1.37908
21:15:48|1.37908
21:15:49|1.37908
21:15:51|1.37908
21:15:51|1.37908
21:15:52|1.37908
21:15:54|1.37908
21:15:54|1.37908
21:15:56|1.37908
21:15:56|1.37908
21:15:58|1.37908
21:15:58|1.37908
21:15:59|1.37908
21:16:00|1.37908
21:16:01|1.38322
21:16:03|1.38322
21:16:03|1.38407
21:16:04|1.38407
21:16:05|1.38407
21:16:06|1.38327
21:16:07|1.38327
21:16:08|1.38327
21:16:09|1.38367
21:16:10|1.38257
21:16:11|1.38257
21:16:12|1.38257
21:16:14|1.38257
21:16:14|1.38257
21:16:15|1.38257
21:16:16|1.38257
21:16:18|1.38257
21:16:18|1.38347
21:16:20|1.38347
21:16:20|1.38347
21:16:21|1.38347
21:16:23|1.38347
21:16:24|1.38347
21:16:26|1.38347
21:16:26|1.38347
21:16:28|1.38347
21:16:29|1.38347
21:16:29|1.38347
21:16:30|1.38347
21:16:31|1.38347
21:16:32|1.38347
21:16:34|1.38347
21:16:34|1.38347
21:16:35|1.38347
21:16:36|1.38347
21:16:38|1.38347
21:16:38|1.38292
21:16:40|1.38292
21:16:42|1.38292
21:16:43|1.38319
21:16:44|1.38242
21:16:46|1.38242
21:16:46|1.38242
21:16:47|1.38242
21:16:49|1.38242
21:16:49|1.38242
21:16:51|1.38242
21:16:52|1.38242
21:16:53|1.38242
21:16:54|1.38242
21:16:55|1.38242
21:16:56|1.38242
21:16:57|1.38242
21:16:58|1.38242
21:16:59|1.38242
21:17:00|1.38242
21:17:01|1.38242
21:17:02|1.38242
21:17:03|1.38242
21:17:04|1.38242
21:17:05|1.38242
21:17:06|1.38242
21:17:07|1.38242
21:17:08|1.38242
21:17:09|1.38002
21:17:10|1.38002
21:17:11|1.38002
21:17:12|1.38002
21:17:13|1.38203
21:17:14|1.38203
21:17:15|1.38203
21:17:16|1.38203
21:17:17|1.38203
21:17:18|1.38203
21:17:19|1.38203
21:17:20|1.38203
21:17:21|1.38203
21:17:22|1.38203
21:17:24|1.38166
21:17:24|1.38166
21:17:25|1.38166
21:17:26|1.38166
21:17:28|1.38166
21:17:29|1.38166
21:17:29|1.38166
21:17:31|1.38166
21:17:31|1.38166
21:17:33|1.38166
21:17:34|1.38166
21:17:34|1.38166
21:17:36|1.38166
21:17:37|1.38166
21:17:37|1.38166
21:17:38|1.38166
21:17:40|1.38166
21:17:41|1.38166
21:17:42|1.38166
21:17:43|1.38166
21:17:44|1.38166
21:17:45|1.38166
21:17:46|1.38166
21:17:48|1.38166
21:17:48|1.38166
21:17:50|1.38166
21:17:51|1.38166
21:17:51|1.38166
21:17:52|1.38166
21:17:53|1.38166
21:17:54|1.38318
21:17:55|1.38318
21:17:57|1.38318
21:17:58|1.38318
21:17:59|1.38318
21:17:59|1.38308
21:18:00|1.38308
21:18:02|1.38267
21:18:03|1.38267
21:18:05|1.38267
21:18:05|1.38267
21:18:06|1.38267
21:18:08|1.38267
21:18:08|1.38267
21:18:09|1.38267
21:18:11|1.38267
21:18:11|1.38267
21:18:12|1.38414
21:18:13|1.38414
21:18:14|1.38414
21:18:15|1.38268
21:18:16|1.38277
21:18:17|1.38277
21:18:18|1.38247
21:18:19|1.38247
21:18:21|1.38247
21:18:21|1.38247
21:18:22|1.38247
21:18:24|1.38247
21:18:24|1.38247
21:18:25|1.38257
21:18:26|1.38308
21:18:27|1.38308
21:18:28|1.38308
21:18:29|1.38308
21:18:30|1.38308
21:18:31|1.38308
21:18:33|1.38308
21:18:34|1.38308
21:18:34|1.38282
21:18:35|1.38282
21:18:36|1.38282
21:18:38|1.38282
21:18:38|1.38282
21:18:40|1.38282
21:18:41|1.38282
21:18:42|1.38282
21:18:44|1.38282
21:18:45|1.38282
21:18:46|1.38254
21:18:46|1.38254
21:18:47|1.38254
21:18:48|1.38254
21:18:50|1.38254
21:18:51|1.38254
21:18:52|1.38254
21:18:53|1.38254
21:18:54|1.38254
21:18:55|1.38254
21:18:56|1.38254
21:18:56|1.38276
21:18:57|1.38276
21:18:59|1.38276
21:19:00|1.3815
21:19:01|1.3815
21:19:02|1.3815
21:19:03|1.3815
21:19:04|1.3815
21:19:05|1.3815
21:19:06|1.38059
21:19:07|1.38059
21:19:08|1.38059
21:19:09|1.38058
21:19:10|1.38057
21:19:11|1.38057
21:19:12|1.38057
21:19:13|1.38057
21:19:14|1.38057
21:19:15|1.38057
21:19:16|1.38057
21:19:17|1.38057
21:19:18|1.38057
21:19:19|1.38057
21:19:21|1.38057
21:19:21|1.38057
21:19:23|1.38057
21:19:23|1.38211
21:19:25|1.38187
21:19:25|1.38225
21:19:27|1.38225
21:19:27|1.38225
21:19:28|1.38225
21:19:29|1.38225
21:19:30|1.38225
21:19:31|1.38225
21:19:32|1.38225
21:19:34|1.38225
21:19:34|1.38225
21:19:35|1.38225
21:19:36|1.38225
21:19:37|1.38217
21:19:38|1.38217
21:19:39|1.38217
21:19:41|1.38217
21:19:42|1.38217
21:19:43|1.38217
21:19:44|1.38118
21:19:45|1.38118
21:19:46|1.38118
21:19:47|1.38118
21:19:48|1.38118
21:19:49|1.38118
21:19:50|1.38118
21:19:51|1.38118
21:19:52|1.38118
21:19:53|1.38118
21:19:54|1.38118
21:19:55|1.38177
21:19:56|1.38167
21:19:57|1.38212
21:19:58|1.38183
21:20:00|1.38217
21:20:01|1.38227
21:20:02|1.38227
21:20:03|1.38351
21:20:03|1.38348
21:20:05|1.38347
21:20:06|1.38347
21:20:07|1.38347
21:20:08|1.38347
21:20:09|1.38347
21:20:10|1.38347
21:20:11|1.38276
21:20:11|1.38276
21:20:12|1.38277
21:20:14|1.38277
21:20:15|1.38182
21:20:16|1.38167
21:20:16|1.38167
21:20:18|1.38167
21:20:19|1.38168
21:20:20|1.38168
21:20:21|1.38168
21:20:22|1.38207
21:20:23|1.38207
21:20:24|1.38207
21:20:25|1.38117
21:20:26|1.38118
21:20:27|1.38118
21:20:28|1.38139
21:20:29|1.38139
21:20:30|1.38139
21:20:31|1.38139
21:20:32|1.38158
21:20:33|1.38147
21:20:34|1.38147
21:20:35|1.38117
21:20:36|1.38117
21:20:37|1.38117
21:20:38|1.38117
21:20:39|1.38117
21:20:41|1.38057
21:20:42|1.38057
21:20:43|1.38057
21:20:45|1.38057
21:20:46|1.38057
21:20:47|1.38057
21:20:49|1.38057
21:20:50|1.38057
21:20:52|1.38198
21:20:52|1.38198
21:20:53|1.38198
21:20:54|1.38198
21:20:55|1.38198
21:20:56|1.38198
21:20:58|1.38198
21:20:59|1.38198
21:20:59|1.38198
21:21:00|1.38198
21:21:02|1.38198
21:21:02|1.38198
21:21:03|1.38198
21:21:04|1.38198
21:21:05|1.38198
21:21:06|1.38198
21:21:07|1.38198
21:21:08|1.38224
21:21:10|1.38145
21:21:10|1.38145
21:21:11|1.38145
21:21:12|1.38145
21:21:13|1.38145
21:21:15|1.38145
21:21:16|1.38145
21:21:16|1.38145
21:21:18|1.38145
21:21:18|1.38145
21:21:19|1.38145
21:21:20|1.38145
21:21:21|1.38375
21:21:22|1.38375
21:21:23|1.38375
21:21:25|1.38375
21:21:25|1.38375
21:21:27|1.38375
21:21:27|1.38375
21:21:28|1.38375
21:21:29|1.38375
21:21:30|1.38375
21:21:32|1.38375
21:21:32|1.38375
21:21:34|1.38375
21:21:34|1.38375
21:21:36|1.38375
21:21:36|1.38375
21:21:37|1.38375
21:21:38|1.38154
21:21:39|1.38197
21:21:41|1.38197
21:21:41|1.38197
21:21:43|1.38197
21:21:45|1.38197
21:21:45|1.38197
21:21:47|1.38197
21:21:49|1.381
21:21:49|1.38067
21:21:51|1.38114
21:21:51|1.38114
21:21:52|1.38114
21:21:54|1.38114
21:21:54|1.38114
21:21:56|1.38038
21:21:57|1.38038
21:21:58|1.38038
21:21:59|1.38038
21:22:00|1.38038
21:22:01|1.38048
21:22:02|1.38048
21:22:03|1.38114
21:22:04|1.38114
21:22:05|1.38114
21:22:06|1.381
21:22:07|1.381
21:22:08|1.381
21:22:10|1.3796
21:22:10|1.3796
21:22:12|1.3796
21:22:13|1.3796
21:22:13|1.3796
21:22:14|1.3796
21:22:15|1.3796
21:22:16|1.3796
21:22:18|1.38016
21:22:18|1.38067
21:22:19|1.38067
21:22:20|1.38067
21:22:22|1.38067
21:22:23|1.38067
21:22:23|1.38067
21:22:25|1.38107
21:22:25|1.38107
21:22:26|1.38107
21:22:28|1.38107
21:22:29|1.38107
21:22:30|1.38107
21:22:30|1.38107
21:22:32|1.38107
21:22:32|1.38107
21:22:34|1.38107
21:22:35|1.38107
21:22:35|1.38107
21:22:37|1.38107
21:22:38|1.38107
21:22:39|1.38184
21:22:40|1.38171
21:22:40|1.38267
21:22:41|1.38267
21:22:42|1.38267
21:22:43|1.38267
21:22:44|1.38267
21:22:47|1.38171
21:22:48|1.38171
21:22:49|1.38171
21:22:51|1.38171
21:22:52|1.38171
21:22:53|1.38171
21:22:53|1.38171
21:22:55|1.38171
21:22:56|1.38171
21:22:57|1.38171
21:22:58|1.38171
21:22:59|1.38094
21:23:00|1.38094
21:23:01|1.38094
21:23:03|1.38094
21:23:04|1.38094
21:23:05|1.38252
21:23:05|1.38252
21:23:07|1.38252
21:23:08|1.38252
21:23:08|1.38252
21:23:10|1.38252
21:23:11|1.3805
21:23:11|1.3805
21:23:13|1.3805
21:23:14|1.3805
21:23:15|1.3805
21:23:16|1.3805
21:23:17|1.3805
21:23:18|1.3805
21:23:19|1.3805
21:23:20|1.3805
21:23:21|1.3805
21:23:22|1.3805
21:23:23|1.3805
21:23:24|1.3805
21:23:25|1.3805
21:23:26|1.3805
21:23:27|1.3805
21:23:28|1.3805
21:23:29|1.3805
21:23:30|1.3805
21:23:31|1.3805
21:23:32|1.38137
21:23:33|1.38235
21:23:34|1.38235
21:23:35|1.38235
21:23:36|1.38235
21:23:37|1.38235
21:23:38|1.38235
21:23:39|1.38235
21:23:40|1.38073
21:23:41|1.38073
21:23:42|1.38073
21:23:43|1.38073
21:23:44|1.38073
21:23:45|1.38073
21:23:47|1.38073
21:23:48|1.38073
21:23:49|1.38073
21:23:50|1.38073
21:23:51|1.38073
21:23:52|1.38073
21:23:53|1.38073
21:23:54|1.38073
21:23:55|1.38073
21:23:56|1.38073
21:23:57|1.38073
21:23:58|1.38073
21:23:59|1.38073
21:24:00|1.38073
21:24:01|1.38073
21:24:02|1.38073
21:24:03|1.38073
21:24:04|1.38073
21:24:05|1.3789
21:24:06|1.3789
21:24:07|1.3789
21:24:08|1.3789
21:24:09|1.3789
21:24:10|1.3789
21:24:11|1.3789
21:24:12|1.37862
21:24:13|1.37846
21:24:14|1.37846
21:24:15|1.37846
21:24:16|1.37846
21:24:17|1.37846
21:24:18|1.37846
21:24:19|1.37903
21:24:21|1.37903
21:24:22|1.37903
21:24:22|1.37903
21:24:23|1.37903
21:24:24|1.37864
21:24:26|1.37864
21:24:26|1.37864
21:24:27|1.37864
21:24:28|1.37864
21:24:30|1.37864
21:24:31|1.37864
21:24:31|1.37864
21:24:32|1.37864
21:24:33|1.37864
21:24:35|1.37864
21:24:36|1.37918
21:24:37|1.37918
21:24:38|1.37918
21:24:38|1.37918
21:24:39|1.3783
21:24:40|1.3783
21:24:41|1.3783
21:24:43|1.3783
21:24:43|1.3783
21:24:44|1.3783
21:24:46|1.3783
21:24:48|1.3783
21:24:49|1.3783
21:24:51|1.3783
21:24:51|1.3783
21:24:52|1.3783
21:24:53|1.3783
21:24:55|1.3783
21:24:55|1.3783
21:24:56|1.3783
21:24:58|1.3783
21:24:58|1.3783
21:24:59|1.3783
21:25:00|1.37984
21:25:01|1.37984
21:25:03|1.37984
21:25:03|1.37984
21:25:04|1.37984
21:25:06|1.37984
21:25:06|1.37984
21:25:07|1.37984
21:25:08|1.37984
21:25:09|1.37869
21:25:11|1.37869
21:25:11|1.37869
21:25:13|1.37869
21:25:13|1.37869
21:25:14|1.37869
21:25:16|1.37869
21:25:16|1.37869
21:25:17|1.37869
21:25:18|1.37869
21:25:19|1.37869
21:25:20|1.37869
21:25:22|1.37869
21:25:22|1.37869
21:25:24|1.37869
21:25:24|1.37869
21:25:25|1.37869
21:25:26|1.37869
21:25:28|1.37869
21:25:28|1.37869
21:25:30|1.37869
21:25:31|1.37869
21:25:32|1.37954
21:25:33|1.37954
21:25:34|1.37954
21:25:34|1.37954
21:25:36|1.37954
21:25:37|1.37954
21:25:37|1.37954
21:25:40|1.37954
21:25:40|1.37954
21:25:42|1.37954
21:25:42|1.37954
21:25:43|1.37954
21:25:45|1.37954
21:25:46|1.37954
21:25:48|1.37954
21:25:49|1.37954
21:25:49|1.37954
21:25:52|1.37954
21:25:52|1.37954
21:25:53|1.37954
21:25:54|1.37954
21:25:55|1.37954
21:25:57|1.37954
21:25:57|1.37954
21:25:59|1.37954
21:26:00|1.37954
21:26:01|1.37954
21:26:03|1.37954
21:26:04|1.37954
21:26:05|1.37954
21:26:05|1.37954
21:26:06|1.37954
21:26:08|1.37954
21:26:08|1.37954
21:26:10|1.37935
21:26:11|1.37935
21:26:12|1.37935
21:26:12|1.37935
21:26:14|1.37935
21:26:15|1.37935
21:26:16|1.37935
21:26:18|1.37935
21:26:18|1.37935
21:26:20|1.37935
21:26:20|1.37935
21:26:21|1.37935
21:26:23|1.37935
21:26:23|1.37935
21:26:24|1.37935
21:26:25|1.37935
21:26:26|1.37935
21:26:27|1.37935
21:26:28|1.37935
21:26:29|1.37935
21:26:30|1.37935
21:26:31|1.37794
21:26:32|1.37794
21:26:33|1.37794
21:26:34|1.37794
21:26:36|1.37794
21:26:37|1.37794
21:26:37|1.37794
21:26:39|1.37794
21:26:39|1.37794
21:26:41|1.37769
21:26:42|1.37769
21:26:42|1.37769
21:26:43|1.37769
21:26:45|1.37769
21:26:46|1.37769
21:26:46|1.37769
21:26:47|1.37769
21:26:49|1.37769
21:26:49|1.37769
21:26:51|1.37769
21:26:51|1.37856
21:26:53|1.37856
21:26:54|1.37856
21:26:55|1.37856
21:26:56|1.37856
21:26:56|1.37856
21:26:58|1.37856
21:26:59|1.37856
21:27:01|1.37856
21:27:01|1.37856
21:27:03|1.37856
21:27:04|1.37856
21:27:05|1.37856
21:27:06|1.37856
21:27:07|1.37856
21:27:08|1.37856
21:27:09|1.37856
21:27:10|1.37856
21:27:11|1.37856
21:27:12|1.3782
21:27:13|1.3782
21:27:14|1.3782
21:27:15|1.3782
21:27:16|1.37769
21:27:17|1.37769
21:27:18|1.37769
21:27:19|1.37769
21:27:20|1.37769
21:27:21|1.37769
21:27:22|1.37769
21:27:23|1.37769
21:27:24|1.37769
21:27:25|1.37769
21:27:26|1.37769
21:27:27|1.37769
21:27:28|1.37769
21:27:29|1.37769
21:27:30|1.37769
21:27:31|1.37769
21:27:32|1.37769
21:27:33|1.37769
21:27:34|1.37769
21:27:35|1.37769
21:27:36|1.37769
21:27:38|1.37769
21:27:38|1.37769
21:27:39|1.37769
21:27:40|1.3779
21:27:42|1.37684
21:27:43|1.37684
21:27:43|1.37684
21:27:44|1.37684
21:27:45|1.37684
21:27:46|1.37684
21:27:47|1.37684
21:27:48|1.37684
21:27:49|1.37684
21:27:50|1.37684
21:27:51|1.37684
21:27:52|1.37684
21:27:54|1.37684
21:27:54|1.37684
21:27:55|1.37724
21:27:56|1.37724
21:27:57|1.37724
21:27:59|1.37724
21:28:00|1.37724
21:28:01|1.37724
21:28:01|1.37724
21:28:03|1.37682
21:28:04|1.37682
21:28:05|1.37682
21:28:06|1.37682
21:28:07|1.37682
21:28:08|1.37682
21:28:09|1.37682
21:28:10|1.37682
21:28:11|1.37682
21:28:12|1.37682
21:28:13|1.37682
21:28:14|1.37682
21:28:15|1.37682
21:28:16|1.37682
21:28:17|1.37682
21:28:18|1.37682
21:28:19|1.37682
21:28:20|1.37682
21:28:21|1.37684
21:28:22|1.37684
21:28:23|1.37684
21:28:24|1.37684
21:28:25|1.37684
21:28:26|1.37608
21:28:27|1.37608
21:28:28|1.37694
21:28:29|1.37694
21:28:30|1.37694
21:28:31|1.37694
21:28:32|1.37694
21:28:33|1.37694
21:28:34|1.37694
21:28:35|1.37694
21:28:36|1.37694
21:28:38|1.37714
21:28:39|1.37714
21:28:39|1.37714
21:28:40|1.37694
21:28:41|1.37694
21:28:42|1.37694
21:28:44|1.37694
21:28:44|1.37694
21:28:45|1.37694
21:28:46|1.37694
21:28:48|1.37684
21:28:48|1.37684
21:28:49|1.37684
21:28:50|1.37684
21:28:52|1.37684
21:28:52|1.37684
21:28:53|1.37684
21:28:54|1.37692
21:28:55|1.37692
21:28:56|1.37692
21:28:57|1.37692
21:28:58|1.37692
21:29:00|1.37692
21:29:02|1.37692
21:29:02|1.37692
21:29:04|1.37692
21:29:05|1.37692
21:29:06|1.37692
21:29:07|1.37692
21:29:08|1.37692
21:29:09|1.37692
21:29:10|1.37692
21:29:11|1.37692
21:29:12|1.37692
21:29:13|1.37692
21:29:14|1.37692
21:29:15|1.37692
21:29:16|1.37692
21:29:17|1.37692
21:29:18|1.37692
21:29:20|1.37692
21:29:21|1.37692
21:29:22|1.37692
21:29:23|1.37692
21:29:24|1.37692
21:29:25|1.37692
21:29:25|1.37692
21:29:26|1.37692
21:29:28|1.37692
21:29:29|1.37692
21:29:31|1.37692
21:29:31|1.37692
21:29:33|1.37692
21:29:33|1.37692
21:29:34|1.37692
21:29:35|1.37692
21:29:36|1.37692
21:29:37|1.37692
21:29:39|1.37684
21:29:39|1.37684
21:29:40|1.37684
21:29:41|1.37684
21:29:42|1.37684
21:29:44|1.37684
21:29:44|1.37684
21:29:45|1.37684
21:29:47|1.37684
21:29:48|1.37684
21:29:49|1.37684
21:29:50|1.37684
21:29:51|1.37684
21:29:52|1.37684
21:29:53|1.37684
21:29:54|1.37684
21:29:55|1.37684
21:29:56|1.37684
21:29:57|1.37684
21:29:58|1.37684
21:29:59|1.37684
21:30:00|1.37684
21:30:02|1.37684
21:30:03|1.37624
21:30:03|1.37624
21:30:05|1.37624
21:30:07|1.37624
21:30:09|1.37514
21:30:10|1.37514
21:30:10|1.37514
21:30:11|1.37514
21:30:12|1.37514
21:30:13|1.37544
21:30:14|1.3751
21:30:15|1.3751
21:30:17|1.37504
21:30:17|1.37504
21:30:18|1.37504
21:30:19|1.37504
21:30:20|1.37504
21:30:21|1.37044
21:30:22|1.37208
21:30:23|1.37208
21:30:25|1.37208
21:30:25|1.37154
21:30:26|1.37065
21:30:27|1.37065
21:30:28|1.3705
21:30:29|1.36899
21:30:30|1.37071
21:30:31|1.37073
21:30:32|1.37046
21:30:33|1.37046
21:30:34|1.37046
21:30:35|1.37046
21:30:36|1.37046
21:30:38|1.37079
21:30:38|1.37079
21:30:39|1.37079
21:30:40|1.37079
21:30:41|1.37079
21:30:43|1.37079
21:30:44|1.37079
21:30:44|1.37079
21:30:46|1.37079
21:30:46|1.37079
21:30:47|1.37079
21:30:48|1.37157
21:30:50|1.37157
21:30:51|1.37157
21:30:51|1.37157
21:30:53|1.37157
21:30:53|1.37157
21:30:54|1.37157
21:30:56|1.37157
21:30:56|1.37199
21:30:58|1.37199
21:30:58|1.37199
21:31:00|1.37199
21:31:01|1.37199
21:31:03|1.37199
21:31:04|1.37143
21:31:06|1.37157
21:31:07|1.37272
21:31:08|1.37272
21:31:09|1.37272
21:31:10|1.37272
21:31:11|1.37272
21:31:12|1.37272
21:31:13|1.37136
21:31:14|1.37136
21:31:15|1.37136
21:31:16|1.37131
21:31:17|1.37163
21:31:18|1.37163
21:31:19|1.37163
21:31:20|1.37163
21:31:21|1.37163
21:31:22|1.37163
21:31:23|1.37163
21:31:24|1.37163
21:31:25|1.37163
21:31:26|1.37163
21:31:27|1.37163
21:31:28|1.37163
21:31:29|1.37163
21:31:30|1.37163
21:31:31|1.37163
21:31:32|1.37163
21:31:33|1.37163
21:31:34|1.37163
21:31:35|1.37163
21:31:36|1.37099
21:31:37|1.37099
21:31:38|1.37099
21:31:39|1.37099
21:31:40|1.37099
21:31:41|1.37099
21:31:43|1.37099
21:31:44|1.37099
21:31:44|1.37099
21:31:45|1.37099
21:31:47|1.37099
21:31:47|1.37099
21:31:48|1.37099
21:31:49|1.37099
21:31:50|1.37077
21:31:51|1.37077
21:31:52|1.37077
21:31:53|1.37077
21:31:55|1.37077
21:31:55|1.37077
21:31:56|1.37077
21:31:57|1.37077
21:31:58|1.37077
21:31:59|1.37077
21:32:00|1.36863
21:32:02|1.36861
21:32:03|1.36861
21:32:05|1.36861
21:32:06|1.36984
21:32:07|1.36984
21:32:07|1.36984
21:32:09|1.37003
21:32:10|1.37003
21:32:11|1.37003
21:32:11|1.37003
21:32:12|1.37003
21:32:13|1.37003
21:32:14|1.37003
21:32:16|1.37003
21:32:16|1.37003
21:32:17|1.37003
21:32:19|1.37003
21:32:20|1.37003
21:32:20|1.37003
21:32:22|1.37003
21:32:23|1.37003
21:32:23|1.37003
21:32:25|1.37003
21:32:25|1.37003
21:32:27|1.37003
21:32:27|1.37003
21:32:29|1.37003
21:32:29|1.37003
21:32:31|1.37003
21:32:32|1.37003
21:32:33|1.37003
21:32:34|1.37003
21:32:34|1.37003
21:32:36|1.37003
21:32:36|1.37003
21:32:37|1.37003
21:32:39|1.37003
21:32:40|1.37003
21:32:40|1.37003
21:32:41|1.37003
21:32:42|1.37003
21:32:43|1.37003
21:32:45|1.37003
21:32:46|1.37003
21:32:47|1.37003
21:32:48|1.37003
21:32:49|1.37003
21:32:50|1.37003
21:32:51|1.37003
21:32:52|1.37003
21:32:53|1.37003
21:32:54|1.37003
21:32:55|1.37003
21:32:56|1.37003
21:32:57|1.37003
21:32:58|1.37003
21:32:59|1.37003
21:33:00|1.37003
21:33:01|1.371
21:33:02|1.371
21:33:03|1.371
21:33:04|1.371
21:33:05|1.37099
21:33:06|1.37099
21:33:07|1.37099
21:33:08|1.37099
21:33:10|1.37034
21:33:11|1.37034
21:33:11|1.37034
21:33:13|1.37034
21:33:14|1.37034
21:33:15|1.37034
21:33:16|1.37034
21:33:17|1.37034
21:33:18|1.37034
21:33:19|1.37034
21:33:20|1.37034
21:33:21|1.37034
21:33:22|1.37034
21:33:23|1.37034
21:33:24|1.37034
21:33:25|1.37034
21:33:26|1.37034
21:33:27|1.37034
21:33:28|1.37034
21:33:29|1.37034
21:33:30|1.37034
21:33:31|1.37034
21:33:32|1.37034
21:33:33|1.37034
21:33:34|1.37034
21:33:35|1.37034
21:33:36|1.37034
21:33:37|1.3697
21:33:38|1.3697
21:33:39|1.3697
21:33:40|1.3697
21:33:41|1.3697
21:33:42|1.3697
21:33:43|1.3697
21:33:44|1.37039
21:33:45|1.37039
21:33:46|1.37039
21:33:47|1.37039
21:33:48|1.37039
21:33:49|1.37039
21:33:50|1.37039
21:33:51|1.37039
21:33:52|1.37039
21:33:53|1.37143
21:33:54|1.37143
21:33:55|1.37143
21:33:56|1.37143
21:33:57|1.37143
21:33:58|1.37143
21:33:59|1.37143
21:34:00|1.37143
21:34:01|1.37143
21:34:02|1.37143
21:34:03|1.37143
21:34:04|1.37143
21:34:05|1.37143
21:34:06|1.37143
21:34:08|1.37143
21:34:09|1.37143
21:34:09|1.37143
21:34:10|1.37143
21:34:12|1.37143
21:34:12|1.37143
21:34:14|1.37143
21:34:15|1.37143
21:34:16|1.3697
21:34:16|1.3697
21:34:18|1.3697
21:34:19|1.36923
21:34:20|1.36923
21:34:21|1.36923
21:34:22|1.36906
21:34:23|1.37004
21:34:24|1.37005
21:34:24|1.37142
21:34:26|1.37142
21:34:27|1.37142
21:34:27|1.37142
21:34:28|1.37142
21:34:30|1.37142
21:34:30|1.37089
21:34:32|1.37089
21:34:33|1.37075
21:34:34|1.37089
21:34:34|1.37089
21:34:37|1.36991
21:34:37|1.36991
21:34:39|1.36991
21:34:39|1.36991
21:34:41|1.36991
21:34:41|1.36991
21:34:42|1.36991
21:34:43|1.36991
21:34:44|1.36991
21:34:45|1.36991
21:34:47|1.36991
21:34:48|1.36991
21:34:49|1.37011
21:34:50|1.37021
21:34:51|1.37021
21:34:52|1.37021
21:34:53|1.37021
21:34:54|1.37021
21:34:55|1.37021
21:34:56|1.37021
21:34:57|1.37021
21:34:58|1.37021
21:34:59|1.37021
21:35:00|1.37021
21:35:01|1.36962
21:35:02|1.36962
21:35:03|1.36962
21:35:04|1.37021
21:35:06|1.37021
21:35:07|1.37021
21:35:08|1.37021
21:35:09|1.37021
21:35:11|1.37021
21:35:11|1.37021
21:35:13|1.37021
21:35:14|1.37021
21:35:15|1.37021
21:35:16|1.37021
21:35:17|1.37021
21:35:18|1.37021
21:35:19|1.37021
21:35:20|1.37021
21:35:21|1.37021
21:35:22|1.37021
21:35:23|1.37021
21:35:24|1.37021
21:35:25|1.37021
21:35:26|1.37021
21:35:28|1.37021
21:35:29|1.37021
21:35:29|1.37021
21:35:30|1.37021
21:35:32|1.37021
21:35:33|1.37021
21:35:34|1.37021
21:35:35|1.37021
21:35:36|1.37021
21:35:37|1.37021
21:35:38|1.37026
21:35:40|1.37026
21:35:40|1.37026
21:35:41|1.37026
21:35:42|1.37026
21:35:43|1.37026
21:35:44|1.37026
21:35:46|1.3702
21:35:46|1.37021
21:35:48|1.37021
21:35:48|1.37021
21:35:50|1.37021
21:35:51|1.37021
21:35:52|1.37021
21:35:53|1.37021
21:35:54|1.37021
21:35:55|1.37021
21:35:56|1.37021
21:35:57|1.37021
21:35:57|1.37021
21:35:59|1.37021
21:36:00|1.37021
21:36:01|1.37021
21:36:02|1.37021
21:36:04|1.37021
21:36:05|1.36931
21:36:06|1.36931
21:36:07|1.36931
21:36:07|1.36931
21:36:08|1.36931
21:36:10|1.37021
21:36:11|1.37021
21:36:12|1.37021
21:36:13|1.37021
21:36:14|1.37021
21:36:16|1.37021
21:36:16|1.37021
21:36:18|1.37021
21:36:18|1.37021
21:36:20|1.37025
21:36:21|1.37025
21:36:21|1.37025
21:36:23|1.37025
21:36:25|1.37025
21:36:25|1.36955
21:36:26|1.36903
21:36:28|1.36913
21:36:29|1.36913
21:36:29|1.36913
21:36:31|1.36913
21:36:33|1.36913
21:36:34|1.36913
21:36:35|1.36913
21:36:36|1.36913
21:36:37|1.36913
21:36:38|1.36913
21:36:38|1.36913
21:36:39|1.36913
21:36:41|1.36913
21:36:41|1.37026
21:36:43|1.37026
21:36:45|1.37026
21:36:45|1.37026
21:36:46|1.37026
21:36:48|1.37026
21:36:48|1.37026
21:36:50|1.37026
21:36:51|1.37026
21:36:52|1.37026
21:36:52|1.37026
21:36:54|1.37026
21:36:55|1.37026
21:36:56|1.37026
21:36:57|1.37026
21:36:58|1.37026
21:36:59|1.37026
21:37:00|1.37026
21:37:01|1.37026
21:37:02|1.37026
21:37:03|1.37026
21:37:04|1.37026
21:37:04|1.37026
21:37:05|1.37026
21:37:07|1.37026
21:37:08|1.37026
21:37:08|1.37026
21:37:10|1.37026
21:37:11|1.37026
21:37:12|1.37026
21:37:13|1.37026
21:37:14|1.37026
21:37:15|1.37026
21:37:16|1.37026
21:37:17|1.37026
21:37:18|1.37026
21:37:19|1.37026
21:37:20|1.37026
21:37:21|1.37026
21:37:22|1.37026
21:37:23|1.37026
21:37:24|1.37026
21:37:25|1.37026
21:37:26|1.37026
21:37:27|1.37026
21:37:28|1.37034
21:37:29|1.37034
21:37:30|1.37034
21:37:31|1.37034
21:37:32|1.37034
21:37:34|1.37034
21:37:35|1.37034
21:37:36|1.37034
21:37:36|1.37034
21:37:38|1.37034
21:37:39|1.37034
21:37:39|1.37034
21:37:42|1.37034
21:37:43|1.37034
21:37:44|1.37034
21:37:45|1.37034
21:37:46|1.37034
21:37:47|1.37034
21:37:48|1.37026
21:37:49|1.37026
21:37:50|1.37026
21:37:52|1.37095
21:37:52|1.37095
21:37:54|1.37095
21:37:56|1.37095
21:37:56|1.37095
21:37:57|1.37095
21:37:58|1.37095
21:37:59|1.37095
21:38:00|1.37095
21:38:01|1.37095
21:38:02|1.37095
21:38:04|1.37095
21:38:04|1.37095
21:38:06|1.37095
21:38:07|1.37095
21:38:08|1.37095
21:38:08|1.37095
21:38:10|1.37095
21:38:11|1.37095
21:38:12|1.37095
21:38:13|1.37095
21:38:15|1.37095
21:38:15|1.37095
21:38:17|1.37141
21:38:17|1.37141
21:38:18|1.37141
21:38:19|1.37141
21:38:20|1.37141
21:38:22|1.37062
21:38:22|1.37062
21:38:23|1.37062
21:38:24|1.37401
21:38:26|1.37355
21:38:27|1.37355
21:38:28|1.37355
21:38:29|1.37355
21:38:31|1.37355
21:38:32|1.37359
21:38:33|1.37318
21:38:34|1.37318
21:38:34|1.37318
21:38:36|1.37318
21:38:37|1.37298
21:38:39|1.37298
21:38:40|1.37298
21:38:41|1.37298
21:38:42|1.37298
21:38:43|1.37298
21:38:44|1.37298
21:38:45|1.37298
21:38:45|1.37298
21:38:46|1.37298
21:38:47|1.37298
21:38:48|1.37298
21:38:50|1.3731
21:38:50|1.3731
21:38:52|1.3731
21:38:53|1.3731
21:38:54|1.3731
21:38:55|1.3731
21:38:55|1.3731
21:38:56|1.3731
21:38:58|1.3731
21:38:59|1.3731
21:38:59|1.3731
21:39:01|1.3731
21:39:01|1.3731
21:39:02|1.3731
21:39:04|1.3731
21:39:05|1.3731
21:39:06|1.37349
21:39:07|1.37349
21:39:08|1.37349
21:39:09|1.37349
21:39:10|1.37349
21:39:11|1.37349
21:39:12|1.37349
21:39:13|1.37349
21:39:14|1.37349
21:39:15|1.37398
21:39:16|1.37398
21:39:17|1.37398
21:39:18|1.37398
21:39:19|1.37398
21:39:20|1.37398
21:39:21|1.37398
21:39:22|1.37396
21:39:23|1.37396
21:39:24|1.37396
21:39:25|1.37391
21:39:27|1.37391
21:39:28|1.37391
21:39:29|1.37391
21:39:30|1.37391
21:39:31|1.37391
21:39:32|1.37391
21:39:33|1.37391
21:39:34|1.37391
21:39:35|1.37391
21:39:37|1.37391
21:39:38|1.37391
21:39:39|1.37391
21:39:39|1.37391
21:39:41|1.37391
21:39:41|1.37391
21:39:42|1.37391
21:39:44|1.37352
21:39:45|1.37352
21:39:46|1.37362
21:39:46|1.37362
21:39:48|1.3743
21:39:48|1.37363
21:39:49|1.3743
21:39:51|1.37431
21:39:52|1.37431
21:39:53|1.37431
21:39:54|1.37431
21:39:54|1.37431
21:39:56|1.37431
21:39:57|1.37431
21:39:57|1.37431
21:39:59|1.37431
21:39:59|1.37431
21:40:00|1.37431
21:40:02|1.37431
21:40:03|1.37431
21:40:04|1.37431
21:40:04|1.37431
21:40:05|1.37431
21:40:07|1.37431
21:40:08|1.37431
21:40:09|1.37431
21:40:10|1.37431
21:40:11|1.37431
21:40:12|1.37431
21:40:13|1.37431
21:40:13|1.37431
21:40:14|1.37431
21:40:16|1.37431
21:40:17|1.37433
21:40:18|1.37462
21:40:19|1.37462
21:40:20|1.37462
21:40:21|1.37462
21:40:22|1.37462
21:40:23|1.37462
21:40:24|1.37473
21:40:25|1.37473
21:40:26|1.37473
21:40:27|1.37473
21:40:29|1.37473
21:40:29|1.37473
21:40:31|1.3748
21:40:32|1.3748
21:40:33|1.3748
21:40:34|1.3748
21:40:35|1.3748
21:40:36|1.3748
21:40:37|1.3748
21:40:38|1.3748
21:40:39|1.3748
21:40:40|1.3748
21:40:41|1.3748
21:40:42|1.3748
21:40:43|1.3748
21:40:44|1.3748
21:40:46|1.3748
21:40:47|1.3748
21:40:48|1.3748
21:40:48|1.37463
21:40:50|1.37463
21:40:50|1.37463
21:40:51|1.37463
21:40:53|1.37463
21:40:54|1.37463
21:40:54|1.37463
21:40:56|1.37463
21:40:56|1.37463
21:40:58|1.37463
21:40:58|1.37463
21:41:01|1.37463
21:41:01|1.37463
21:41:02|1.37463
21:41:03|1.37463
21:41:04|1.37463
21:41:05|1.37463
21:41:07|1.37463
21:41:08|1.37434
21:41:08|1.37434
21:41:09|1.37434
21:41:10|1.37434
21:41:12|1.37434
21:41:12|1.37434
21:41:14|1.37448
21:41:15|1.37448
21:41:16|1.37448
21:41:17|1.37448
21:41:18|1.37448
21:41:19|1.37448
21:41:20|1.37448
21:41:21|1.37435
21:41:22|1.37435
21:41:23|1.37435
21:41:24|1.37435
21:41:25|1.37435
21:41:26|1.37435
21:41:27|1.37435
21:41:28|1.37435
21:41:30|1.37369
21:41:31|1.37369
21:41:32|1.37462
21:41:33|1.37462
21:41:35|1.37462
21:41:35|1.37462
21:41:36|1.37462
21:41:38|1.37462
21:41:39|1.37462
21:41:39|1.37462
21:41:40|1.37462
21:41:42|1.37462
21:41:43|1.37462
21:41:44|1.37462
21:41:45|1.37462
21:41:45|1.37462
21:41:47|1.37462
21:41:47|1.37463
21:41:48|1.37463
21:41:49|1.37463
21:41:50|1.37463
21:41:51|1.37463
21:41:52|1.37463
21:41:54|1.37463
21:41:54|1.37463
21:41:56|1.37463
21:41:56|1.37463
21:41:57|1.37463
21:41:59|1.37463
21:42:00|1.37463
21:42:00|1.37463
21:42:01|1.37478
21:42:02|1.37478
21:42:03|1.37478
21:42:04|1.37561
21:42:05|1.37584
21:42:07|1.37584
21:42:07|1.37595
21:42:08|1.37664
21:42:10|1.37664
21:42:10|1.37664
21:42:11|1.37664
21:42:12|1.37664
21:42:14|1.37672
21:42:14|1.37672
21:42:16|1.37672
21:42:17|1.37624
21:42:18|1.37604
21:42:19|1.37604
21:42:19|1.37604
21:42:20|1.37604
21:42:22|1.37643
21:42:24|1.37643
21:42:24|1.37643
21:42:26|1.37643
21:42:26|1.37643
21:42:27|1.37643
21:42:28|1.37643
21:42:30|1.37643
21:42:30|1.37643
21:42:33|1.37643
21:42:33|1.37643
21:42:35|1.37643
21:42:36|1.37605
21:42:37|1.37574
21:42:38|1.37574
21:42:39|1.37574
21:42:40|1.37574
21:42:41|1.37574
21:42:41|1.37574
21:42:42|1.37574
21:42:44|1.37574
21:42:45|1.37498
21:42:47|1.37498
21:42:48|1.37445
21:42:49|1.37435
21:42:50|1.37435
21:42:50|1.37435
21:42:52|1.37435
21:42:53|1.37435
21:42:53|1.37435
21:42:54|1.37498
21:42:56|1.37498
21:42:57|1.37498
21:42:58|1.37498
21:42:59|1.37498
21:42:59|1.37498
21:43:00|1.37498
21:43:01|1.37385
21:43:02|1.37385
21:43:03|1.37385
21:43:04|1.37385
21:43:05|1.37385
21:43:07|1.37385
21:43:08|1.37385
21:43:09|1.37523
21:43:10|1.37523
21:43:11|1.37523
21:43:11|1.37523
21:43:13|1.37523
21:43:14|1.37523
21:43:15|1.37523
21:43:16|1.37533
21:43:17|1.37441
21:43:18|1.37441
21:43:19|1.37441
21:43:20|1.37441
21:43:21|1.37441
21:43:22|1.37531
21:43:23|1.37531
21:43:24|1.37449
21:43:25|1.37449
21:43:26|1.3758
21:43:27|1.3758
21:43:28|1.3758
21:43:29|1.3758
21:43:30|1.3758
21:43:31|1.3758
21:43:33|1.3758
21:43:33|1.37574
21:43:34|1.37574
21:43:36|1.37574
21:43:36|1.37574
21:43:37|1.37584
21:43:39|1.37584
21:43:39|1.37584
21:43:41|1.37584
21:43:42|1.37584
21:43:42|1.37584
21:43:43|1.37584
21:43:45|1.37584
21:43:46|1.37584
21:43:47|1.37584
21:43:48|1.37584
21:43:50|1.37584
21:43:51|1.37584
21:43:52|1.37584
21:43:54|1.37624
21:43:54|1.37624
21:43:55|1.37624
21:43:56|1.37624
21:43:57|1.37624
21:43:59|1.37624
21:43:59|1.37624
21:44:00|1.37624
21:44:02|1.37624
21:44:02|1.37624
21:44:03|1.37714
21:44:05|1.37714
21:44:06|1.37714
21:44:06|1.37714
21:44:07|1.37714
21:44:08|1.37714
21:44:09|1.37714
21:44:10|1.37714
21:44:12|1.37714
21:44:13|1.37753
21:44:13|1.37753
21:44:15|1.37753
21:44:15|1.37586
21:44:16|1.37586
21:44:17|1.37586
21:44:19|1.37727
21:44:19|1.37727
21:44:20|1.37727
21:44:22|1.37727
21:44:23|1.37713
21:44:24|1.37713
21:44:25|1.37724
21:44:26|1.37724
21:44:27|1.37724
21:44:28|1.37724
21:44:29|1.37724
21:44:30|1.37724
21:44:30|1.37724
21:44:33|1.37724
21:44:34|1.37724
21:44:34|1.37754
21:44:36|1.37754
21:44:37|1.37754
21:44:38|1.37754
21:44:39|1.37754
21:44:40|1.37754
21:44:41|1.37754
21:44:42|1.37754
21:44:43|1.37754
21:44:44|1.37754
21:44:45|1.37754
21:44:46|1.37754
21:44:47|1.37684
21:44:48|1.37684
21:44:49|1.37684
21:44:50|1.37684
21:44:52|1.37684
21:44:53|1.37777
21:44:54|1.37777
21:44:55|1.37777
21:44:55|1.37777
21:44:56|1.37777
21:44:58|1.37777
21:44:58|1.37777
21:44:59|1.37777
21:45:01|1.37777
21:45:02|1.37777
21:45:03|1.37777
21:45:04|1.37777
21:45:05|1.37784
21:45:05|1.37784
21:45:06|1.37848
21:45:07|1.37848
21:45:08|1.37848
21:45:09|1.37847
21:45:10|1.37847
21:45:12|1.37847
21:45:12|1.37847
21:45:13|1.37847
21:45:15|1.37847
21:45:15|1.37847
21:45:17|1.37847
21:45:17|1.37847
21:45:18|1.37847
21:45:19|1.37847
21:45:21|1.37847
21:45:21|1.37847
21:45:22|1.37847
21:45:24|1.37847
21:45:24|1.37847
21:45:26|1.37847
21:45:26|1.37847
21:45:28|1.37847
21:45:28|1.37847
21:45:30|1.37847
21:45:31|1.37834
21:45:32|1.37834
21:45:33|1.37834
21:45:35|1.37844
21:45:35|1.37844
21:45:37|1.37844
21:45:38|1.37805
21:45:38|1.37805
21:45:41|1.37805
21:45:42|1.37805
21:45:42|1.37805
21:45:43|1.37805
21:45:45|1.37805
21:45:45|1.37805
21:45:47|1.37805
21:45:47|1.37805
21:45:49|1.37805
21:45:49|1.37805
21:45:51|1.37805
21:45:51|1.37805
21:45:53|1.37805
21:45:53|1.37805
21:45:55|1.37805
21:45:56|1.37805
21:45:56|1.37805
21:45:57|1.37805
21:45:59|1.37805
21:45:59|1.37805
21:46:01|1.37805
21:46:01|1.37805
21:46:02|1.37805
21:46:04|1.37805
21:46:04|1.37805
21:46:06|1.37814
21:46:06|1.37814
21:46:08|1.37814
21:46:09|1.37882
21:46:10|1.37882
21:46:11|1.37882
21:46:12|1.37882
21:46:13|1.37882
21:46:13|1.37882
21:46:15|1.37882
21:46:16|1.37882
21:46:17|1.3789
21:46:18|1.3789
21:46:19|1.3789
21:46:20|1.3789
21:46:21|1.3789
21:46:22|1.3789
21:46:23|1.3789
21:46:23|1.3788
21:46:25|1.3788
21:46:26|1.3788
21:46:26|1.3788
21:46:27|1.3788
21:46:29|1.3788
21:46:30|1.3788
21:46:31|1.3788
21:46:32|1.3788
21:46:33|1.3788
21:46:35|1.37875
21:46:36|1.37875
21:46:37|1.37897
21:46:37|1.37934
21:46:39|1.37934
21:46:40|1.37934
21:46:40|1.37957
21:46:42|1.37957
21:46:43|1.37957
21:46:44|1.37957
21:46:44|1.37862
21:46:46|1.37862
21:46:47|1.37952
21:46:48|1.37952
21:46:49|1.37952
21:46:50|1.37952
21:46:51|1.37956
21:46:51|1.37956
21:46:52|1.3787
21:46:54|1.3787
21:46:55|1.3787
21:46:55|1.3787
21:46:57|1.3787
21:46:58|1.3787
21:46:58|1.3787
21:47:00|1.3787
21:47:01|1.3787
21:47:01|1.3787
21:47:03|1.37819
21:47:04|1.37819
21:47:05|1.37819
21:47:06|1.37819
21:47:07|1.37818
21:47:08|1.37818
21:47:09|1.37818
21:47:10|1.37862
21:47:11|1.37862
21:47:12|1.37862
21:47:13|1.37862
21:47:15|1.37862
21:47:15|1.37862
21:47:17|1.37862
21:47:18|1.37862
21:47:19|1.37862
21:47:19|1.37862
21:47:20|1.37862
21:47:21|1.37832
21:47:22|1.37832
21:47:23|1.37951
21:47:25|1.37874
21:47:25|1.37874
21:47:26|1.37874
21:47:28|1.37874
21:47:28|1.37874
21:47:29|1.37965
21:47:30|1.37965
21:47:32|1.37965
21:47:32|1.37864
21:47:33|1.37864
21:47:34|1.37864
21:47:36|1.37864
21:47:38|1.37864
21:47:39|1.37864
21:47:40|1.37934
21:47:41|1.37934
21:47:41|1.37934
21:47:43|1.37786
21:47:44|1.37786
21:47:46|1.37786
21:47:47|1.37786
21:47:47|1.3771
21:47:48|1.3771
21:47:49|1.3771
21:47:50|1.3771
21:47:51|1.3771
21:47:52|1.3771
21:47:54|1.3771
21:47:55|1.3771
21:47:56|1.3771
21:47:57|1.3771
21:47:58|1.3771
21:47:59|1.3771
21:48:00|1.3771
21:48:01|1.3771
21:48:02|1.3771
21:48:03|1.37723
21:48:05|1.37723
21:48:05|1.37723
21:48:07|1.37723
21:48:08|1.37723
21:48:08|1.37723
21:48:10|1.37723
21:48:11|1.37723
21:48:12|1.37723
21:48:12|1.37641
21:48:13|1.37641
21:48:14|1.37611
21:48:15|1.37592
21:48:17|1.37622
21:48:18|1.37622
21:48:18|1.37622
21:48:20|1.37622
21:48:21|1.37622
21:48:21|1.37612
21:48:22|1.37593
21:48:24|1.37591
21:48:25|1.37591
21:48:26|1.37591
21:48:27|1.37591
21:48:28|1.37591
21:48:29|1.37591
21:48:29|1.37591
21:48:31|1.37591
21:48:31|1.37591
21:48:33|1.37591
21:48:34|1.37591
21:48:35|1.37489
21:48:37|1.37444
21:48:38|1.37499
21:48:38|1.37442
21:48:40|1.37442
21:48:41|1.37442
21:48:42|1.37442
21:48:43|1.37442
21:48:43|1.37388
21:48:44|1.37388
21:48:46|1.37388
21:48:47|1.37388
21:48:49|1.37388
21:48:49|1.37427
21:48:50|1.37427
21:48:51|1.37427
21:48:53|1.37427
21:48:53|1.37427
21:48:55|1.37427
21:48:55|1.37427
21:48:56|1.37427
21:48:58|1.37427
21:48:59|1.37427
21:49:00|1.37427
21:49:00|1.37427
21:49:02|1.37427
21:49:03|1.37427
21:49:04|1.37427
21:49:04|1.37427
21:49:06|1.37427
21:49:06|1.37427
21:49:08|1.37427
21:49:09|1.37427
21:49:10|1.37427
21:49:11|1.37427
21:49:12|1.37427
21:49:12|1.37481
21:49:14|1.37481
21:49:14|1.37489
21:49:16|1.3744
21:49:16|1.37381
21:49:18|1.37381
21:49:19|1.37381
21:49:20|1.37381
21:49:20|1.37381
21:49:21|1.37381
21:49:23|1.37381
21:49:23|1.37381
21:49:25|1.37531
21:49:26|1.37531
21:49:27|1.37531
21:49:28|1.37414
21:49:29|1.37414
21:49:30|1.37414
21:49:31|1.37414
21:49:32|1.37414
21:49:33|1.37414
21:49:34|1.37414
21:49:35|1.37414
21:49:36|1.37414
21:49:38|1.37414
21:49:38|1.37414
21:49:40|1.37414
21:49:41|1.37414
21:49:42|1.37379
21:49:43|1.37379
21:49:44|1.37379
21:49:45|1.37379
21:49:46|1.37544
21:49:47|1.37544
21:49:48|1.37544
21:49:50|1.37544
21:49:50|1.37544
21:49:51|1.37468
21:49:53|1.3746
21:49:54|1.3746
21:49:55|1.3746
21:49:55|1.3746
21:49:56|1.3746
21:49:57|1.3746
21:49:59|1.37544
21:50:00|1.37544
21:50:01|1.37544
21:50:01|1.37544
21:50:03|1.37544
21:50:04|1.37544
21:50:05|1.37544
21:50:06|1.37544
21:50:07|1.37544
21:50:08|1.37504
21:50:09|1.37504
21:50:10|1.37504
21:50:11|1.37504
21:50:12|1.37471
21:50:13|1.37471
21:50:14|1.37498
21:50:15|1.37498
21:50:16|1.37498
21:50:17|1.37498
21:50:18|1.37498
21:50:19|1.37498
21:50:20|1.37498
21:50:21|1.37498
21:50:22|1.37498
21:50:23|1.37498
21:50:24|1.37498
21:50:25|1.37498
21:50:26|1.37498
21:50:27|1.37498
21:50:28|1.37498
21:50:29|1.37568
21:50:30|1.37568
21:50:31|1.37568
21:50:32|1.37568
21:50:33|1.37568
21:50:34|1.37568
21:50:35|1.37568
21:50:36|1.37568
21:50:38|1.37568
21:50:40|1.37568
21:50:41|1.37568
21:50:42|1.3752
21:50:43|1.37404
21:50:44|1.37404
21:50:44|1.37517
21:50:46|1.37517
21:50:47|1.37517
21:50:47|1.37517
21:50:49|1.37517
21:50:50|1.37517
21:50:51|1.37517
21:50:52|1.37517
21:50:53|1.37517
21:50:54|1.37515
21:50:55|1.37515
21:50:56|1.37515
21:50:57|1.37515
21:50:58|1.37515
21:50:59|1.37515
21:51:00|1.37515
21:51:01|1.37515
21:51:02|1.37515
21:51:04|1.37489
21:51:04|1.37489
21:51:05|1.37499
21:51:06|1.37499
21:51:07|1.37499
21:51:08|1.37499
21:51:10|1.37503
21:51:10|1.37489
21:51:11|1.37489
21:51:12|1.37372
21:51:14|1.37475
21:51:15|1.37499
21:51:15|1.37499
21:51:16|1.37499
21:51:17|1.37499
21:51:18|1.37499
21:51:19|1.37499
21:51:20|1.37503
21:51:21|1.37503
21:51:23|1.37503
21:51:23|1.37503
21:51:24|1.374
21:51:26|1.374
21:51:27|1.374
21:51:28|1.37464
21:51:29|1.37464
21:51:30|1.37464
21:51:30|1.37464
21:51:31|1.37464
21:51:32|1.37518
21:51:33|1.37518
21:51:34|1.37518
21:51:35|1.37518
21:51:36|1.37518
21:51:38|1.37503
21:51:39|1.37503
21:51:41|1.37503
21:51:41|1.37503
21:51:43|1.37503
21:51:43|1.37503
21:51:44|1.3736
21:51:45|1.3736
21:51:47|1.3736
21:51:48|1.37447
21:51:48|1.37447
21:51:50|1.37234
21:51:51|1.37234
21:51:52|1.37392
21:51:52|1.37392
21:51:54|1.37392
21:51:55|1.37405
21:51:57|1.37405
21:51:58|1.37405
21:51:59|1.37405
21:52:00|1.37433
21:52:01|1.37433
21:52:02|1.37433
21:52:03|1.37447
21:52:03|1.37447
21:52:05|1.37447
21:52:07|1.37447
21:52:07|1.37447
21:52:08|1.37447
21:52:10|1.37434
21:52:11|1.37434
21:52:12|1.37434
21:52:13|1.3731
21:52:14|1.3731
21:52:15|1.3731
21:52:16|1.3731
21:52:16|1.37405
21:52:17|1.37405
21:52:19|1.37445
21:52:20|1.37445
21:52:21|1.37445
21:52:22|1.37445
21:52:23|1.37445
21:52:24|1.37445
21:52:25|1.37462
21:52:26|1.37489
21:52:27|1.37489
21:52:28|1.37462
21:52:29|1.37462
21:52:30|1.37496
21:52:31|1.37496
21:52:31|1.37496
21:52:32|1.37494
21:52:34|1.37494
21:52:35|1.3735
21:52:36|1.37476
21:52:37|1.37476
21:52:38|1.37476
21:52:39|1.37487
21:52:41|1.37487
21:52:42|1.37495
21:52:43|1.37257
21:52:44|1.37286
21:52:46|1.37287
21:52:47|1.37287
21:52:48|1.37287
21:52:48|1.37287
21:52:50|1.37287
21:52:50|1.37287
21:52:52|1.37287
21:52:53|1.37287
21:52:54|1.37287
21:52:54|1.37287
21:52:56|1.37287
21:52:56|1.37287
21:52:58|1.37287
21:52:59|1.37287
21:53:00|1.37287
21:53:01|1.37287
21:53:02|1.37287
21:53:03|1.37287
21:53:04|1.37287
21:53:05|1.3739
21:53:06|1.3739
21:53:07|1.3739
21:53:08|1.3739
21:53:09|1.3739
21:53:10|1.37414
21:53:11|1.3746
21:53:12|1.3746
21:53:13|1.3731
21:53:14|1.3731
21:53:15|1.37445
21:53:16|1.37414
21:53:17|1.37414
21:53:18|1.37414
21:53:19|1.37444
21:53:20|1.37444
21:53:21|1.37444
21:53:22|1.3732
21:53:23|1.3732
21:53:24|1.37433
21:53:26|1.37433
21:53:26|1.37433
21:53:27|1.37433
21:53:28|1.37433
21:53:29|1.37433
21:53:30|1.37433
21:53:32|1.37433
21:53:32|1.3732
21:53:33|1.3732
21:53:34|1.3732
21:53:35|1.37369
21:53:36|1.37369
21:53:37|1.37369
21:53:39|1.37369
21:53:39|1.37369
21:53:41|1.37369
21:53:42|1.37386
21:53:44|1.37347
21:53:45|1.37385
21:53:46|1.37347
21:53:47|1.37347
21:53:48|1.37347
21:53:50|1.37347
21:53:51|1.37347
21:53:51|1.37347
21:53:53|1.37347
21:53:54|1.3732
21:53:55|1.3732
21:53:57|1.3732
21:53:57|1.37277
21:53:58|1.37277
21:54:00|1.37277
21:54:01|1.37277
21:54:02|1.37277
21:54:02|1.37277
21:54:03|1.37277
21:54:05|1.37277
21:54:05|1.37277
21:54:07|1.37263
21:54:08|1.37263
21:54:08|1.37212
21:54:09|1.37212
21:54:11|1.37212
21:54:12|1.37212
21:54:13|1.37286
21:54:14|1.3712
21:54:15|1.3712
21:54:16|1.3712
21:54:17|1.3712
21:54:18|1.37191
21:54:19|1.37248
21:54:20|1.37248
21:54:21|1.37273
21:54:22|1.37273
21:54:23|1.37273
21:54:24|1.37273
21:54:25|1.37281
21:54:26|1.37281
21:54:27|1.37281
21:54:28|1.37203
21:54:29|1.37321
21:54:30|1.3728
21:54:31|1.3728
21:54:32|1.3728
21:54:33|1.373
21:54:34|1.373
21:54:35|1.373
21:54:36|1.373
21:54:37|1.373
21:54:38|1.37309
21:54:39|1.37309
21:54:40|1.37309
21:54:41|1.37309
21:54:43|1.37252
21:54:44|1.37252
21:54:45|1.37252
21:54:47|1.37278
21:54:48|1.37278
21:54:48|1.37278
21:54:50|1.37291
21:54:50|1.37291
21:54:52|1.37291
21:54:53|1.37319
21:54:54|1.37319
21:54:54|1.37319
21:54:56|1.3731
21:54:57|1.3731
21:54:58|1.3731
21:54:59|1.3731
21:55:00|1.3731
21:55:01|1.3731
21:55:02|1.3731
21:55:04|1.3731
21:55:04|1.3731
21:55:05|1.3731
21:55:07|1.37309
21:55:07|1.37307
21:55:09|1.37309
21:55:09|1.37309
21:55:10|1.37309
21:55:11|1.37309
21:55:13|1.37185
21:55:14|1.37185
21:55:15|1.3729
21:55:16|1.37265
21:55:16|1.37258
21:55:18|1.37258
21:55:18|1.37258
21:55:20|1.37258
21:55:20|1.37258
21:55:21|1.37258
21:55:23|1.37258
21:55:23|1.37258
21:55:25|1.37258
21:55:25|1.37258
21:55:26|1.37258
21:55:27|1.37258
21:55:29|1.37296
21:55:30|1.37296
21:55:31|1.37296
21:55:31|1.37296
21:55:32|1.37296
21:55:33|1.37296
21:55:34|1.37296
21:55:36|1.37296
21:55:37|1.3731
21:55:38|1.3731
21:55:39|1.3731
21:55:39|1.3731
21:55:41|1.3731
21:55:41|1.3731
21:55:43|1.37272
21:55:43|1.37272
21:55:44|1.37357
21:55:45|1.37357
21:55:46|1.37357
21:55:48|1.37357
21:55:50|1.37357
21:55:51|1.37357
21:55:53|1.37357
21:55:54|1.37357
21:55:55|1.37357
21:55:56|1.37357
21:55:57|1.37357
21:55:58|1.37357
21:55:59|1.37357
21:56:00|1.37357
21:56:01|1.37357
21:56:02|1.37374
21:56:03|1.37374
21:56:04|1.37374
21:56:05|1.37391
21:56:06|1.37391
21:56:07|1.37411
21:56:08|1.37411
21:56:09|1.37411
21:56:11|1.37411
21:56:12|1.37411
21:56:12|1.37444
21:56:14|1.37283
21:56:15|1.37387
21:56:16|1.37387
21:56:17|1.37387
21:56:18|1.37394
21:56:19|1.37394
21:56:20|1.37394
21:56:21|1.37394
21:56:22|1.37373
21:56:23|1.37373
21:56:24|1.37373
21:56:26|1.37373
21:56:27|1.37373
21:56:28|1.37373
21:56:29|1.37373
21:56:30|1.37399
21:56:30|1.37399
21:56:31|1.37399
21:56:33|1.37399
21:56:33|1.37399
21:56:34|1.37399
21:56:35|1.37399
21:56:37|1.37399
21:56:38|1.37399
21:56:39|1.37399
21:56:40|1.37399
21:56:41|1.37399
21:56:41|1.37399
21:56:43|1.37399
21:56:45|1.37262
21:56:45|1.37262
21:56:47|1.37262
21:56:48|1.37262
21:56:50|1.37262
21:56:51|1.37262
21:56:52|1.37262
21:56:53|1.37262
21:56:54|1.37262
21:56:55|1.37396
21:56:56|1.37396
21:56:57|1.37396
21:56:58|1.37396
21:56:59|1.37396
21:57:00|1.37396
21:57:01|1.37396
21:57:02|1.37396
21:57:04|1.37396
21:57:05|1.37396
21:57:07|1.37396
21:57:08|1.37396
21:57:08|1.37351
21:57:10|1.37351
21:57:11|1.37351
21:57:12|1.37351
21:57:12|1.37351
21:57:13|1.37211
21:57:14|1.37211
21:57:15|1.37211
21:57:16|1.37211
21:57:17|1.37211
21:57:18|1.37211
21:57:20|1.37211
21:57:20|1.37211
21:57:21|1.37211
21:57:23|1.37211
21:57:24|1.37211
21:57:25|1.37291
21:57:25|1.37291
21:57:26|1.37291
21:57:28|1.37291
21:57:28|1.37291
21:57:30|1.37291
21:57:30|1.37291
21:57:31|1.37291
21:57:32|1.37291
21:57:34|1.37291
21:57:34|1.37291
21:57:36|1.37448
21:57:36|1.37448
21:57:37|1.37448
21:57:38|1.37448
21:57:39|1.37448
21:57:40|1.37448
21:57:41|1.37448
21:57:42|1.37503
21:57:44|1.3737
21:57:44|1.3737
21:57:47|1.3737
21:57:48|1.37455
21:57:49|1.37455
21:57:50|1.37455
21:57:52|1.37455
21:57:52|1.37455
21:57:53|1.37455
21:57:55|1.37455
21:57:55|1.37455
21:57:57|1.37364
21:57:58|1.37364
21:57:58|1.37364
21:58:00|1.37364
21:58:01|1.37364
21:58:02|1.37364
21:58:03|1.37364
21:58:04|1.37364
21:58:05|1.37431
21:58:06|1.37431
21:58:07|1.37431
21:58:08|1.3751
21:58:09|1.3751
21:58:10|1.3751
21:58:11|1.3751
21:58:12|1.37511
21:58:13|1.37359
21:58:14|1.37359
21:58:16|1.37359
21:58:17|1.37359
21:58:17|1.37359
21:58:18|1.37359
21:58:20|1.37359
21:58:20|1.37404
21:58:21|1.37404
21:58:23|1.37404
21:58:25|1.37404
21:58:25|1.37404
21:58:26|1.37404
21:58:28|1.37432
21:58:28|1.37432
21:58:29|1.37432
21:58:30|1.37432
21:58:31|1.37432
21:58:32|1.37432
21:58:33|1.37432
21:58:34|1.37432
21:58:35|1.37432
21:58:37|1.37432
21:58:37|1.37432
21:58:39|1.37432
21:58:39|1.37462
21:58:40|1.37462
21:58:41|1.37462
21:58:42|1.37462
21:58:43|1.37404
21:58:44|1.37404
21:58:46|1.37447
21:58:47|1.37447
21:58:49|1.37447
21:58:50|1.37447
21:58:51|1.37447
21:58:52|1.37447
21:58:53|1.37447
21:58:54|1.37447
21:58:55|1.37447
21:58:56|1.37447
21:58:57|1.37447
21:58:58|1.37447
21:58:59|1.37447
21:59:00|1.37447
21:59:01|1.37447
21:59:02|1.37447
21:59:03|1.37447
21:59:04|1.37447
21:59:05|1.37447
21:59:07|1.37447
21:59:07|1.37447
21:59:08|1.37447
21:59:09|1.37447
21:59:10|1.37447
21:59:11|1.37447
21:59:13|1.37447
21:59:13|1.37447
21:59:14|1.37349
21:59:15|1.37349
21:59:16|1.37349
21:59:17|1.37349
21:59:18|1.37349
21:59:19|1.37349
21:59:20|1.37349
21:59:22|1.37349
21:59:22|1.37349
21:59:24|1.37349
21:59:24|1.37349
21:59:25|1.37349
21:59:26|1.37349
21:59:27|1.37349
21:59:29|1.37349
21:59:29|1.37455
21:59:30|1.37455
21:59:31|1.37455
21:59:33|1.37455
21:59:33|1.37455
21:59:34|1.37454
21:59:35|1.37454
21:59:37|1.37443
21:59:37|1.37443
21:59:38|1.37443
21:59:40|1.37443
21:59:40|1.37443
21:59:42|1.37443
21:59:42|1.37443
21:59:43|1.37402
21:59:45|1.37402
21:59:45|1.37402
21:59:47|1.37402
21:59:48|1.37402
21:59:49|1.37396
21:59:50|1.37396
21:59:51|1.37396
21:59:52|1.37396
21:59:53|1.37396
21:59:54|1.37396
21:59:55|1.37396
21:59:57|1.37396
21:59:58|1.37396
21:59:59|1.37391
22:00:00|1.37391
22:00:00|1.37391
22:00:02|1.37391
22:00:02|1.37391
22:00:03|1.37391
22:00:05|1.37423
22:00:07|1.37412
22:00:08|1.37372
22:00:08|1.37372
22:00:10|1.37362
22:00:10|1.37362
22:00:11|1.37362
22:00:13|1.37362
22:00:14|1.37244
22:00:14|1.37244
22:00:16|1.37244
22:00:16|1.37244
22:00:18|1.37329
22:00:18|1.37329
22:00:20|1.37329
22:00:21|1.37329
22:00:22|1.37329
22:00:23|1.37329
22:00:24|1.37329
22:00:25|1.37329
22:00:27|1.37269
22:00:27|1.37269
22:00:28|1.37362
22:00:29|1.37362
22:00:30|1.37362
22:00:31|1.37362
22:00:32|1.37362
22:00:34|1.37362
22:00:34|1.37362
22:00:35|1.37362
22:00:37|1.37362
22:00:37|1.37362
22:00:38|1.37362
22:00:39|1.37362
22:00:41|1.37362
22:00:42|1.37362
22:00:44|1.37198
22:00:45|1.37198
22:00:46|1.37198
22:00:47|1.37198
22:00:48|1.37315
22:00:48|1.37315
22:00:50|1.37315
22:00:51|1.37132
22:00:52|1.37132
22:00:53|1.37132
22:00:54|1.37132
22:00:55|1.37132
22:00:55|1.37132
22:00:57|1.37132
22:00:58|1.37132
22:00:58|1.37132
22:00:59|1.37132
22:01:01|1.37234
22:01:02|1.37234
22:01:03|1.37234
22:01:04|1.37234
22:01:05|1.37234
22:01:06|1.37234
22:01:07|1.37234
22:01:08|1.37189
22:01:09|1.37189
22:01:10|1.37189
22:01:11|1.37189
22:01:13|1.37229
22:01:14|1.37207
22:01:14|1.37195
22:01:16|1.37207
22:01:17|1.37208
22:01:18|1.37208
22:01:18|1.37208
22:01:20|1.37208
22:01:20|1.37208
22:01:22|1.37208
22:01:23|1.37208
22:01:24|1.37208
22:01:24|1.37208
22:01:26|1.37208
22:01:27|1.373
22:01:28|1.373
22:01:29|1.373
22:01:30|1.373
22:01:31|1.373
22:01:33|1.373
22:01:34|1.373
22:01:34|1.373
22:01:36|1.373
22:01:36|1.373
22:01:38|1.373
22:01:39|1.37392
22:01:39|1.37392
22:01:41|1.37409
22:01:42|1.37409
22:01:44|1.37409
22:01:45|1.37409
22:01:46|1.37283
22:01:47|1.37283
22:01:49|1.37283
22:01:50|1.37283
22:01:51|1.37283
22:01:52|1.37283
22:01:53|1.37283
22:01:54|1.37283
22:01:55|1.37283
22:01:56|1.37283
22:01:57|1.37283
22:01:58|1.37283
22:01:59|1.37283
22:02:00|1.37283
22:02:01|1.37283
22:02:02|1.37283
22:02:03|1.37283
22:02:05|1.37283
22:02:06|1.37283
22:02:06|1.37283
22:02:08|1.37283
22:02:09|1.37283
22:02:10|1.37283
22:02:11|1.37283
22:02:12|1.37283
22:02:13|1.37418
22:02:14|1.37317
22:02:15|1.37317
22:02:16|1.37317
22:02:17|1.37317
22:02:18|1.37317
22:02:19|1.37317
22:02:20|1.37317
22:02:21|1.37317
22:02:22|1.37317
22:02:23|1.37317
22:02:24|1.37317
22:02:26|1.37317
22:02:27|1.37317
22:02:27|1.37317
22:02:29|1.37288
22:02:29|1.37288
22:02:30|1.37288
22:02:32|1.37288
22:02:32|1.37288
22:02:33|1.37288
22:02:35|1.37288
22:02:36|1.37288
22:02:37|1.37288
22:02:38|1.37288
22:02:39|1.37288
22:02:40|1.37288
22:02:41|1.37288
22:02:43|1.37288
22:02:44|1.372
22:02:45|1.372
22:02:46|1.372
22:02:47|1.372
22:02:48|1.372
22:02:49|1.372
22:02:50|1.372
22:02:51|1.3728
22:02:53|1.3728
22:02:53|1.3728
22:02:55|1.3728
22:02:56|1.3728
22:02:57|1.3728
22:02:57|1.3728
22:02:59|1.3728
22:03:00|1.3728
22:03:00|1.3728
22:03:02|1.3728
22:03:03|1.3728
22:03:04|1.3728
22:03:05|1.3728
22:03:06|1.3728
22:03:07|1.3728
22:03:08|1.3728
22:03:09|1.3728
22:03:11|1.3728
22:03:12|1.3728
22:03:13|1.3728
22:03:14|1.3728
22:03:15|1.372
22:03:17|1.372
22:03:18|1.372
22:03:19|1.372
22:03:19|1.372
22:03:21|1.372
22:03:21|1.37413
22:03:22|1.37413
22:03:24|1.37413
22:03:24|1.37413
22:03:25|1.37413
22:03:27|1.37387
22:03:27|1.37387
22:03:29|1.37387
22:03:30|1.37387
22:03:30|1.37387
22:03:32|1.37387
22:03:32|1.37387
22:03:33|1.37387
22:03:35|1.37387
22:03:35|1.37387
22:03:37|1.37387
22:03:37|1.37387
22:03:39|1.37387
22:03:40|1.37387
22:03:40|1.37387
22:03:42|1.37387
22:03:43|1.37387
22:03:43|1.37387
22:03:45|1.37387
22:03:46|1.37387
22:03:47|1.37387
22:03:48|1.37387
22:03:49|1.37387
22:03:50|1.37387
22:03:51|1.37387
22:03:52|1.37387
22:03:52|1.37387
22:03:54|1.37387
22:03:55|1.37387
22:03:57|1.37387
22:03:58|1.37387
22:03:58|1.37317
22:04:00|1.37317
22:04:00|1.37317
22:04:02|1.37317
22:04:03|1.37317
22:04:04|1.37317
22:04:05|1.37317
22:04:06|1.37317
22:04:07|1.37317
22:04:08|1.37317
22:04:10|1.37317
22:04:10|1.37317
22:04:12|1.37317
22:04:13|1.37317
22:04:14|1.37317
22:04:15|1.37317
22:04:16|1.37317
22:04:17|1.37317
22:04:18|1.37317
22:04:19|1.37317
22:04:20|1.37317
22:04:21|1.3742
22:04:22|1.37447
22:04:23|1.37434
22:04:24|1.37434
22:04:26|1.37476
22:04:27|1.37476
22:04:27|1.37476
22:04:28|1.37476
22:04:30|1.37476
22:04:30|1.37476
22:04:32|1.37476
22:04:32|1.37476
22:04:33|1.37476
22:04:34|1.37476
22:04:36|1.37476
22:04:37|1.37476
22:04:38|1.37476
22:04:38|1.37476
22:04:39|1.37476
22:04:41|1.37476
22:04:42|1.37476
22:04:43|1.37476
22:04:44|1.37476
22:04:45|1.37476
22:04:46|1.37476
22:04:47|1.37476
22:04:48|1.37476
22:04:49|1.37476
22:04:50|1.37476
22:04:51|1.37476
22:04:52|1.37476
22:04:53|1.37476
22:04:54|1.37476
22:04:55|1.37476
22:04:57|1.37476
22:04:57|1.37476
22:04:59|1.37476
22:05:00|1.37476
22:05:00|1.37476
22:05:02|1.37476
22:05:03|1.37476
22:05:03|1.37476
22:05:05|1.37476
22:05:06|1.37476
22:05:08|1.37476
22:05:09|1.37476
22:05:10|1.37476
22:05:11|1.37476
22:05:12|1.37517
22:05:13|1.37517
22:05:14|1.37517
22:05:15|1.37517
22:05:16|1.37517
22:05:17|1.37517
22:05:19|1.37517
22:05:19|1.37517
22:05:20|1.37517
22:05:22|1.37517
22:05:22|1.37517
22:05:23|1.37517
22:05:25|1.37504
22:05:26|1.37504
22:05:26|1.37504
22:05:27|1.37504
22:05:29|1.37504
22:05:30|1.37504
22:05:31|1.37504
22:05:32|1.37504
22:05:32|1.37504
22:05:34|1.37504
22:05:35|1.37504
22:05:36|1.37504
22:05:38|1.37504
22:05:39|1.37504
22:05:39|1.37476
22:05:40|1.37476
22:05:42|1.37476
22:05:43|1.37413
22:05:44|1.37413
22:05:45|1.37413
22:05:46|1.37413
22:05:47|1.37413
22:05:48|1.37413
22:05:49|1.37413
22:05:50|1.37413
22:05:51|1.37413
22:05:52|1.37413
22:05:53|1.37413
22:05:54|1.37413
22:05:55|1.37413
22:05:56|1.37413
22:05:57|1.37413
22:05:59|1.37413
22:06:00|1.37413
22:06:00|1.37413
22:06:02|1.37413
22:06:03|1.37413
22:06:04|1.37413
22:06:05|1.37476
22:06:06|1.37476
22:06:07|1.37476
22:06:08|1.37476
22:06:09|1.37476
22:06:10|1.37476
22:06:11|1.37476
22:06:12|1.37476
22:06:13|1.37476
22:06:14|1.37476
22:06:15|1.37476
22:06:16|1.37476
22:06:17|1.37476
22:06:18|1.37476
22:06:20|1.37476
22:06:21|1.37568
22:06:21|1.37568
22:06:23|1.37568
22:06:24|1.37568
22:06:24|1.37568
22:06:25|1.37568
22:06:26|1.37568
22:06:27|1.37568
22:06:28|1.37568
22:06:30|1.37568
22:06:30|1.37584
22:06:31|1.37584
22:06:33|1.37584
22:06:33|1.37584
22:06:34|1.37585
22:06:35|1.37585
22:06:36|1.37585
22:06:37|1.37585
22:06:38|1.37585
22:06:39|1.37585
22:06:40|1.37585
22:06:41|1.37585
22:06:42|1.37585
22:06:43|1.37585
22:06:44|1.37585
22:06:45|1.37585
22:06:46|1.37585
22:06:47|1.37585
22:06:48|1.37585
22:06:49|1.37585
22:06:51|1.37469
22:06:51|1.37567
22:06:52|1.37567
22:06:53|1.37567
22:06:54|1.37567
22:06:55|1.37567
22:06:56|1.37567
22:06:58|1.37567
22:07:00|1.37567
22:07:01|1.37567
22:07:02|1.37567
22:07:03|1.37567
22:07:05|1.37567
22:07:05|1.37567
22:07:06|1.37567
22:07:07|1.37567
22:07:09|1.37567
22:07:10|1.37567
22:07:11|1.37621
22:07:12|1.37621
22:07:12|1.37621
22:07:14|1.37621
22:07:15|1.37621
22:07:16|1.37621
22:07:16|1.37621
22:07:18|1.37621
22:07:18|1.37621
22:07:20|1.37621
22:07:21|1.37621
22:07:22|1.37621
22:07:23|1.37621
22:07:24|1.37621
22:07:25|1.37621
22:07:26|1.37621
22:07:27|1.37621
22:07:28|1.37657
22:07:29|1.37657
22:07:30|1.37657
22:07:31|1.37657
22:07:32|1.37657
22:07:33|1.37657
22:07:34|1.37657
22:07:35|1.37657
22:07:36|1.37657
22:07:37|1.37657
22:07:38|1.37657
22:07:39|1.37657
22:07:40|1.37657
22:07:41|1.37657
22:07:42|1.37657
22:07:43|1.37657
22:07:44|1.37657
22:07:45|1.37657
22:07:46|1.37657
22:07:47|1.37657
22:07:48|1.37657
22:07:49|1.37657
22:07:50|1.37672
22:07:51|1.37672
22:07:52|1.37672
22:07:53|1.37672
22:07:54|1.37672
22:07:55|1.37672
22:07:56|1.37672
22:07:57|1.37672
22:07:58|1.37672
22:08:00|1.37672
22:08:00|1.37672
22:08:02|1.37672
22:08:03|1.37672
22:08:05|1.37672
22:08:05|1.37672
22:08:07|1.37672
22:08:07|1.37672
22:08:08|1.37672
22:08:09|1.37672
22:08:11|1.37595
22:08:12|1.37595
22:08:12|1.37595
22:08:13|1.37595
22:08:15|1.37595
22:08:15|1.37595
22:08:16|1.37595
22:08:18|1.37595
22:08:19|1.37595
22:08:19|1.37595
22:08:21|1.37595
22:08:22|1.37586
22:08:22|1.37586
22:08:23|1.37586
22:08:25|1.37586
22:08:26|1.37586
22:08:26|1.37586
22:08:27|1.37586
22:08:28|1.37586
22:08:29|1.37586
22:08:30|1.37586
22:08:31|1.37586
22:08:33|1.37586
22:08:34|1.37586
22:08:35|1.37586
22:08:36|1.37586
22:08:37|1.37586
22:08:37|1.37483
22:08:38|1.37483
22:08:39|1.37483
22:08:41|1.37483
22:08:41|1.37483
22:08:43|1.37483
22:08:44|1.37545
22:08:44|1.37545
22:08:46|1.37545
22:08:47|1.37545
22:08:48|1.37545
22:08:49|1.37545
22:08:50|1.37545
22:08:50|1.37545
22:08:51|1.37545
22:08:53|1.37545
22:08:53|1.37545
22:08:55|1.37545
22:08:55|1.37545
22:08:57|1.37545
22:08:58|1.37545
22:08:58|1.37545
22:08:59|1.37545
22:09:02|1.37545
22:09:02|1.37545
22:09:04|1.37545
22:09:04|1.37545
22:09:05|1.37545
22:09:07|1.37545
22:09:07|1.37545
22:09:08|1.37545
22:09:09|1.37545
22:09:10|1.37545
22:09:11|1.37545
22:09:12|1.37545
22:09:13|1.37545
22:09:14|1.37545
22:09:15|1.37545
22:09:17|1.37701
22:09:17|1.37701
22:09:18|1.37701
22:09:19|1.37701
22:09:20|1.37701
22:09:21|1.37701
22:09:22|1.37701
22:09:24|1.37701
22:09:24|1.37701
22:09:25|1.37701
22:09:27|1.37701
22:09:27|1.37701
22:09:29|1.37701
22:09:30|1.37701
22:09:30|1.37701
22:09:32|1.37701
22:09:32|1.37701
22:09:33|1.37701
22:09:35|1.37701
22:09:36|1.37701
22:09:36|1.37701
22:09:38|1.37701
22:09:38|1.37701
22:09:39|1.37701
22:09:40|1.37658
22:09:41|1.37658
22:09:43|1.37658
22:09:44|1.37658
22:09:45|1.37658
22:09:45|1.37658
22:09:46|1.37658
22:09:47|1.37658
22:09:49|1.37658
22:09:50|1.37658
22:09:50|1.37658
22:09:51|1.37658
22:09:53|1.37658
22:09:53|1.37658
22:09:54|1.37658
22:09:56|1.37658
22:09:57|1.37658
22:09:58|1.37658
22:09:59|1.37658
22:10:00|1.37658
22:10:01|1.37658
22:10:03|1.37701
22:10:04|1.37701
22:10:05|1.37677
22:10:06|1.37677
22:10:07|1.37677
22:10:08|1.37677
22:10:09|1.37677
22:10:10|1.37733
22:10:11|1.37733
22:10:12|1.37733
22:10:13|1.37733
22:10:14|1.37733
22:10:15|1.37733
22:10:16|1.37733
22:10:17|1.37733
22:10:18|1.37733
22:10:19|1.37733
22:10:20|1.37733
22:10:21|1.37733
22:10:22|1.37733
22:10:23|1.37733
22:10:24|1.37699
22:10:25|1.37707
22:10:26|1.37707
22:10:27|1.37825
22:10:28|1.37825
22:10:29|1.37757
22:10:30|1.37757
22:10:31|1.37757
22:10:32|1.37822
22:10:33|1.37822
22:10:34|1.37736
22:10:35|1.37736
22:10:36|1.37736
22:10:37|1.37736
22:10:38|1.37736
22:10:39|1.37757
22:10:40|1.37757
22:10:41|1.37757
22:10:42|1.37757
22:10:43|1.37757
22:10:44|1.37757
22:10:45|1.37757
22:10:46|1.37757
22:10:47|1.37757
22:10:48|1.37757
22:10:49|1.37757
22:10:50|1.37757
22:10:51|1.37757
22:10:52|1.37757
22:10:53|1.37757
22:10:54|1.37757
22:10:55|1.37757
22:10:57|1.37757
22:10:57|1.37757
22:10:58|1.37757
22:10:59|1.37757
22:11:01|1.37757
22:11:02|1.37757
22:11:04|1.37757
22:11:05|1.37757
22:11:05|1.37757
22:11:06|1.37757
22:11:08|1.37757
22:11:09|1.37757
22:11:09|1.37757
22:11:11|1.37757
22:11:12|1.37757
22:11:13|1.37757
22:11:14|1.37757
22:11:15|1.37757
22:11:16|1.37757
22:11:17|1.37757
22:11:18|1.37757
22:11:19|1.37757
22:11:20|1.37757
22:11:21|1.37757
22:11:22|1.37757
22:11:23|1.37757
22:11:24|1.37757
22:11:25|1.37757
22:11:26|1.37757
22:11:27|1.37757
22:11:28|1.37757
22:11:29|1.37757
22:11:30|1.37757
22:11:31|1.37757
22:11:32|1.37757
22:11:33|1.37757
22:11:34|1.37757
22:11:35|1.37757
22:11:36|1.37757
22:11:37|1.37757
22:11:38|1.37757
22:11:40|1.37651
22:11:40|1.37651
22:11:41|1.37651
22:11:43|1.37651
22:11:44|1.37651
22:11:44|1.37651
22:11:46|1.37651
22:11:47|1.37651
22:11:48|1.37651
22:11:48|1.37657
22:11:50|1.37657
22:11:50|1.37657
22:11:52|1.37657
22:11:53|1.37657
22:11:54|1.37657
22:11:55|1.37657
22:11:56|1.37657
22:11:57|1.37657
22:11:58|1.37657
22:11:59|1.37657
22:12:00|1.37657
22:12:01|1.37657
22:12:02|1.37657
22:12:04|1.37657
22:12:05|1.37629
22:12:06|1.3763
22:12:06|1.3763
22:12:09|1.3763
22:12:09|1.37675
22:12:10|1.37675
22:12:12|1.37675
22:12:12|1.37675
22:12:14|1.37675
22:12:15|1.37675
22:12:15|1.37675
22:12:17|1.37675
22:12:18|1.37675
22:12:18|1.37675
22:12:19|1.37675
22:12:20|1.37675
22:12:21|1.37675
22:12:23|1.37675
22:12:23|1.37675
22:12:25|1.37675
22:12:25|1.37675
22:12:26|1.37675
22:12:27|1.37675
22:12:28|1.37675
22:12:29|1.37675
22:12:30|1.37675
22:12:31|1.37675
22:12:32|1.37675
22:12:33|1.37675
22:12:35|1.37675
22:12:36|1.37675
22:12:36|1.37675
22:12:37|1.37675
22:12:39|1.37675
22:12:39|1.37675
22:12:40|1.37675
22:12:41|1.37675
22:12:42|1.37675
22:12:44|1.37675
22:12:44|1.37675
22:12:46|1.37675
22:12:46|1.37675
22:12:47|1.37675
22:12:48|1.37675
22:12:49|1.37675
22:12:50|1.37675
22:12:51|1.37675
22:12:52|1.37675
22:12:53|1.37675
22:12:54|1.37675
22:12:55|1.37675
22:12:57|1.37675
22:12:57|1.37675
22:12:58|1.37675
22:12:59|1.37675
22:13:00|1.37675
22:13:02|1.37675
22:13:02|1.37675
22:13:04|1.37675
22:13:05|1.37675
22:13:06|1.37675
22:13:07|1.3772
22:13:08|1.3772
22:13:09|1.3772
22:13:10|1.3772
22:13:11|1.3772
22:13:12|1.3772
22:13:14|1.3772
22:13:14|1.3772
22:13:16|1.3772
22:13:16|1.3772
22:13:18|1.3772
22:13:19|1.3772
22:13:20|1.3772
22:13:20|1.3772
22:13:21|1.3772
22:13:23|1.3772
22:13:24|1.3772
22:13:24|1.3772
22:13:25|1.3772
22:13:27|1.3772
22:13:28|1.3772
22:13:28|1.3772
22:13:30|1.3772
22:13:31|1.3772
22:13:32|1.3772
22:13:33|1.3772
22:13:34|1.3772
22:13:35|1.3772
22:13:36|1.3772
22:13:37|1.3772
22:13:38|1.3772
22:13:39|1.3772
22:13:40|1.3772
22:13:41|1.3772
22:13:42|1.3772
22:13:43|1.3772
22:13:44|1.3772
22:13:45|1.3772
22:13:46|1.3772
22:13:47|1.3772
22:13:48|1.3772
22:13:49|1.3772
22:13:50|1.3772
22:13:51|1.3772
22:13:52|1.37766
22:13:53|1.37766
22:13:54|1.37766
22:13:55|1.37766
22:13:56|1.37766
22:13:57|1.37766
22:13:58|1.37766
22:13:59|1.37766
22:14:01|1.37766
22:14:02|1.37766
22:14:02|1.37766
22:14:03|1.37766
22:14:05|1.37766
22:14:06|1.37766
22:14:07|1.37762
22:14:07|1.37879
22:14:08|1.37879
22:14:10|1.37879
22:14:10|1.37879
22:14:11|1.37879
22:14:13|1.37879
22:14:14|1.37879
22:14:14|1.37879
22:14:16|1.37879
22:14:17|1.37879
22:14:18|1.37879
22:14:19|1.37879
22:14:20|1.37879
22:14:21|1.3775
22:14:22|1.3775
22:14:23|1.3775
22:14:24|1.3775
22:14:25|1.3775
22:14:26|1.3775
22:14:27|1.3775
22:14:28|1.3775
22:14:29|1.3775
22:14:30|1.3775
22:14:31|1.3775
22:14:32|1.3775
22:14:33|1.3775
22:14:34|1.3775
22:14:35|1.3775
22:14:36|1.3775
22:14:37|1.3775
22:14:38|1.3775
22:14:39|1.37752
22:14:40|1.37752
22:14:41|1.37752
22:14:42|1.37752
22:14:43|1.37752
22:14:44|1.37752
22:14:45|1.37752
22:14:46|1.37752
22:14:47|1.37752
22:14:49|1.37752
22:14:50|1.37752
22:14:50|1.37752
22:14:52|1.37752
22:14:52|1.37752
22:14:53|1.37752
22:14:54|1.37752
22:14:55|1.37752
22:14:56|1.37752
22:14:57|1.37752
22:14:59|1.37752
22:15:00|1.37752
22:15:00|1.37752
22:15:01|1.37752
22:15:02|1.37752
22:15:03|1.37752
22:15:05|1.37752
22:15:06|1.37752
22:15:08|1.37752
22:15:08|1.37752
22:15:09|1.37752
22:15:11|1.37752
22:15:12|1.37752
22:15:13|1.37752
22:15:13|1.37752
22:15:15|1.37752
22:15:15|1.37752
22:15:17|1.37752
22:15:17|1.37752
22:15:19|1.37752
22:15:20|1.37752
22:15:21|1.37752
22:15:22|1.37752
22:15:23|1.37753
22:15:24|1.37753
22:15:25|1.37753
22:15:26|1.37753
22:15:27|1.37753
22:15:29|1.37753
22:15:30|1.37753
22:15:30|1.37753
22:15:31|1.37753
22:15:33|1.37753
22:15:33|1.37753
22:15:34|1.37753
22:15:35|1.37753
22:15:36|1.37753
22:15:37|1.37753
22:15:38|1.37753
22:15:40|1.37753
22:15:40|1.37753
22:15:42|1.37753
22:15:42|1.37753
22:15:43|1.37753
22:15:44|1.37753
22:15:45|1.3789
22:15:46|1.3789
22:15:47|1.3789
22:15:49|1.3789
22:15:50|1.3789
22:15:51|1.3789
22:15:52|1.3789
22:15:52|1.37923
22:15:53|1.37923
22:15:54|1.37923
22:15:55|1.37923
22:15:57|1.37923
22:15:58|1.37923
22:15:59|1.37923
22:16:00|1.37923
22:16:01|1.37923
22:16:02|1.37923
22:16:03|1.37923
22:16:04|1.37923
22:16:05|1.37923
22:16:06|1.37923
22:16:08|1.37974
22:16:09|1.37974
22:16:09|1.37974
22:16:10|1.37974
22:16:11|1.38044
22:16:13|1.38044
22:16:14|1.38044
22:16:14|1.38044
22:16:16|1.38044
22:16:17|1.38044
22:16:17|1.38044
22:16:19|1.37983
22:16:20|1.37983
22:16:20|1.37983
22:16:21|1.37993
22:16:22|1.37993
22:16:24|1.37993
22:16:24|1.37923
22:16:26|1.37923
22:16:27|1.37923
22:16:28|1.37923
22:16:29|1.37923
22:16:30|1.37923
22:16:30|1.37923
22:16:32|1.37923
22:16:32|1.37923
22:16:34|1.37923
22:16:35|1.37923
22:16:36|1.37923
22:16:37|1.37923
22:16:38|1.37824
22:16:39|1.37824
22:16:40|1.37763
22:16:41|1.37763
22:16:42|1.37763
22:16:43|1.37763
22:16:43|1.37763
22:16:44|1.37763
22:16:46|1.37763
22:16:47|1.37763
22:16:48|1.37763
22:16:49|1.37763
22:16:50|1.37763
22:16:51|1.37763
22:16:52|1.37763
22:16:53|1.37763
22:16:54|1.37763
22:16:55|1.37763
22:16:56|1.37763
22:16:57|1.37763
22:16:58|1.37763
22:16:59|1.37763
22:17:00|1.37763
22:17:01|1.37763
22:17:02|1.37763
22:17:03|1.37763
22:17:04|1.37763
22:17:05|1.37763
22:17:06|1.37763
22:17:07|1.37763
22:17:09|1.37763
22:17:10|1.37763
22:17:11|1.37763
22:17:12|1.37763
22:17:13|1.37763
22:17:14|1.37767
22:17:15|1.37767
22:17:16|1.37767
22:17:17|1.37767
22:17:18|1.37767
22:17:19|1.37798
22:17:20|1.37798
22:17:21|1.37798
22:17:22|1.37798
22:17:23|1.37798
22:17:25|1.37798
22:17:26|1.37798
22:17:26|1.37798
22:17:27|1.37798
22:17:29|1.37798
22:17:29|1.37798
22:17:31|1.37798
22:17:32|1.37798
22:17:33|1.37798
22:17:34|1.37798
22:17:34|1.37798
22:17:36|1.37798
22:17:36|1.37798
22:17:38|1.37798
22:17:38|1.37798
22:17:40|1.37798
22:17:40|1.37798
22:17:42|1.37798
22:17:43|1.37798
22:17:44|1.37798
22:17:44|1.37763
22:17:45|1.37763
22:17:47|1.37763
22:17:48|1.37763
22:17:48|1.37763
22:17:50|1.37763
22:17:51|1.37763
22:17:52|1.37763
22:17:53|1.37763
22:17:53|1.37763
22:17:54|1.37763
22:17:56|1.37763
22:17:57|1.37763
22:17:58|1.37763
22:17:59|1.37763
22:18:00|1.37763
22:18:01|1.37763
22:18:02|1.37763
22:18:03|1.37763
22:18:04|1.37763
22:18:05|1.37763
22:18:06|1.37763
22:18:07|1.37763
22:18:08|1.37763
22:18:09|1.37763
22:18:11|1.37763
22:18:12|1.37763
22:18:12|1.37763
22:18:14|1.37763
22:18:15|1.37763
22:18:15|1.37763
22:18:16|1.37763
22:18:17|1.37763
22:18:18|1.37763
22:18:19|1.37724
22:18:21|1.37724
22:18:22|1.37724
22:18:23|1.37724
22:18:23|1.37724
22:18:25|1.37724
22:18:27|1.37724
22:18:27|1.37771
22:18:28|1.37771
22:18:30|1.37771
22:18:31|1.37771
22:18:31|1.37771
22:18:32|1.37771
22:18:34|1.37693
22:18:34|1.37655
22:18:35|1.37655
22:18:37|1.37655
22:18:37|1.37655
22:18:39|1.37655
22:18:39|1.37655
22:18:40|1.37655
22:18:41|1.37655
22:18:42|1.37655
22:18:44|1.37655
22:18:45|1.37585
22:18:45|1.37585
22:18:47|1.37585
22:18:48|1.37585
22:18:49|1.37585
22:18:50|1.37615
22:18:51|1.37615
22:18:52|1.37615
22:18:53|1.37615
22:18:54|1.37615
22:18:55|1.37615
22:18:56|1.37615
22:18:57|1.37615
22:18:58|1.37615
22:18:59|1.37615
22:19:00|1.37615
22:19:01|1.37615
22:19:02|1.37615
22:19:03|1.37615
22:19:05|1.37615
22:19:06|1.37615
22:19:06|1.37615
22:19:08|1.37615
22:19:08|1.37615
22:19:10|1.37615
22:19:12|1.37615
22:19:12|1.37487
22:19:13|1.37487
22:19:15|1.37487
22:19:15|1.37487
22:19:16|1.37487
22:19:17|1.37487
22:19:19|1.37487
22:19:20|1.37487
22:19:21|1.37487
22:19:22|1.37487
22:19:23|1.37487
22:19:23|1.37487
22:19:25|1.37487
22:19:27|1.37487
22:19:27|1.37487
22:19:28|1.37487
22:19:30|1.37487
22:19:31|1.37487
22:19:31|1.37487
22:19:33|1.37487
22:19:34|1.37487
22:19:35|1.37487
22:19:36|1.37487
22:19:37|1.37487
22:19:38|1.37487
22:19:39|1.37487
22:19:39|1.37487
22:19:40|1.37487
22:19:42|1.37487
22:19:42|1.37487
22:19:44|1.37487
22:19:44|1.37487
22:19:45|1.37487
22:19:46|1.37487
22:19:48|1.37487
22:19:48|1.37487
22:19:49|1.37487
22:19:50|1.37487
22:19:51|1.37487
22:19:52|1.37487
22:19:53|1.37487
22:19:54|1.37487
22:19:55|1.37487
22:19:56|1.37487
22:19:58|1.37487
22:19:59|1.37487
22:19:59|1.37487
22:20:01|1.37487
22:20:02|1.37487
22:20:03|1.37487
22:20:03|1.37487
22:20:05|1.37487
22:20:06|1.37487
22:20:07|1.37487
22:20:08|1.37487
22:20:09|1.37458
22:20:10|1.37458
22:20:11|1.37458
22:20:13|1.37458
22:20:14|1.37458
22:20:14|1.37458
22:20:16|1.37396
22:20:17|1.37396
22:20:18|1.37396
22:20:20|1.37396
22:20:20|1.37396
22:20:21|1.37396
22:20:22|1.37396
22:20:23|1.37396
22:20:24|1.37396
22:20:25|1.37396
22:20:26|1.37396
22:20:27|1.37396
22:20:28|1.37396
22:20:30|1.37396
22:20:31|1.37396
22:20:31|1.37396
22:20:33|1.37396
22:20:34|1.37396
22:20:34|1.37396
22:20:35|1.37396
22:20:36|1.37418
22:20:37|1.37418
22:20:38|1.37418
22:20:40|1.37418
22:20:41|1.37418
22:20:42|1.37418
22:20:43|1.37418
22:20:44|1.37418
22:20:44|1.37418
22:20:46|1.37418
22:20:46|1.37418
22:20:47|1.37418
22:20:48|1.37418
22:20:49|1.37418
22:20:51|1.37418
22:20:52|1.37418
22:20:53|1.37418
22:20:54|1.37418
22:20:55|1.37418
22:20:56|1.37418
22:20:56|1.37418
22:20:58|1.37418
22:20:58|1.37418
22:20:59|1.37418
22:21:00|1.37418
22:21:02|1.37418
22:21:03|1.37418
22:21:04|1.37418
22:21:05|1.37418
22:21:06|1.37418
22:21:07|1.37418
22:21:07|1.37418
22:21:09|1.37418
22:21:10|1.37418
22:21:10|1.37418
22:21:12|1.37418
22:21:14|1.37418
22:21:14|1.37418
22:21:15|1.37418
22:21:17|1.37418
22:21:17|1.37418
22:21:19|1.37418
22:21:20|1.37418
22:21:20|1.37417
22:21:22|1.37417
22:21:23|1.37316
22:21:23|1.37316
22:21:25|1.37316
22:21:25|1.37316
22:21:27|1.37316
22:21:28|1.37316
22:21:28|1.37316
22:21:30|1.37316
22:21:30|1.37316
22:21:31|1.37316
22:21:33|1.37316
22:21:33|1.37418
22:21:34|1.37418
22:21:36|1.37418
22:21:37|1.37418
22:21:38|1.37418
22:21:39|1.37418
22:21:40|1.37418
22:21:41|1.37418
22:21:42|1.37418
22:21:43|1.37418
22:21:44|1.37432
22:21:45|1.37432
22:21:46|1.37432
22:21:47|1.37432
22:21:48|1.37432
22:21:49|1.37432
22:21:50|1.37447
22:21:52|1.37447
22:21:53|1.37447
22:21:53|1.37447
22:21:55|1.37447
22:21:56|1.37447
22:21:57|1.37447
22:21:58|1.37447
22:21:58|1.37447
22:21:59|1.37447
22:22:01|1.37447
22:22:02|1.37492
22:22:02|1.37492
22:22:04|1.37492
22:22:05|1.37492
22:22:06|1.37492
22:22:06|1.37492
22:22:07|1.37492
22:22:09|1.37492
22:22:10|1.37492
22:22:11|1.37517
22:22:11|1.37517
22:22:13|1.37517
22:22:14|1.37517
22:22:15|1.37517
22:22:17|1.37517
22:22:17|1.37517
22:22:19|1.37517
22:22:20|1.37632
22:22:21|1.37632
22:22:22|1.37632
22:22:22|1.37632
22:22:23|1.37632
22:22:24|1.37632
22:22:25|1.37632
22:22:27|1.37657
22:22:27|1.37657
22:22:29|1.37657
22:22:30|1.37657
22:22:30|1.37657
22:22:32|1.37657
22:22:32|1.37657
22:22:34|1.37657
22:22:34|1.37657
22:22:35|1.37643
22:22:37|1.37643
22:22:38|1.37643
22:22:38|1.37643
22:22:40|1.37643
22:22:41|1.37643
22:22:42|1.37643
22:22:43|1.37643
22:22:44|1.37643
22:22:44|1.37685
22:22:46|1.37685
22:22:47|1.37685
22:22:48|1.37685
22:22:49|1.37685
22:22:50|1.37685
22:22:51|1.37685
22:22:52|1.37685
22:22:52|1.37685
22:22:54|1.37685
22:22:55|1.37685
22:22:56|1.37685
22:22:57|1.37685
22:22:58|1.37685
22:22:59|1.37685
22:23:00|1.37666
22:23:01|1.37666
22:23:02|1.37666
22:23:03|1.37666
22:23:04|1.37666
22:23:05|1.37651
22:23:06|1.37651
22:23:07|1.37651
22:23:08|1.37639
22:23:09|1.37639
22:23:10|1.37639
22:23:11|1.37631
22:23:12|1.37631
22:23:13|1.37631
22:23:14|1.37587
22:23:15|1.37587
22:23:16|1.37587
22:23:17|1.37587
22:23:18|1.37587
22:23:19|1.37587
22:23:20|1.37587
22:23:22|1.37587
22:23:22|1.37587
22:23:23|1.37587
22:23:25|1.37587
22:23:25|1.37587
22:23:26|1.37587
22:23:27|1.37587
22:23:29|1.37587
22:23:29|1.37587
22:23:31|1.37587
22:23:31|1.37587
22:23:32|1.37587
22:23:34|1.37587
22:23:34|1.37587
22:23:36|1.37587
22:23:36|1.37587
22:23:37|1.37587
22:23:39|1.37587
22:23:40|1.37587
22:23:41|1.37587
22:23:42|1.37587
22:23:43|1.37587
22:23:44|1.37587
22:23:45|1.37587
22:23:46|1.37587
22:23:47|1.37587
22:23:48|1.37587
22:23:49|1.37587
22:23:50|1.37587
22:23:51|1.37587
22:23:52|1.37587
22:23:53|1.37617
22:23:54|1.37617
22:23:55|1.3765
22:23:56|1.37567
22:23:57|1.37567
22:23:58|1.37567
22:23:59|1.37567
22:24:00|1.37567
22:24:01|1.37567
22:24:02|1.37567
22:24:03|1.37567
22:24:04|1.37567
22:24:05|1.37567
22:24:06|1.37567
22:24:07|1.37567
22:24:08|1.37567
22:24:09|1.37567
22:24:10|1.37567
22:24:11|1.37567
22:24:12|1.37567
22:24:13|1.37626
22:24:15|1.37603
22:24:16|1.37592
22:24:16|1.37482
22:24:18|1.37482
22:24:19|1.37482
22:24:19|1.37482
22:24:21|1.37482
22:24:22|1.37482
22:24:23|1.37586
22:24:24|1.37586
22:24:24|1.37586
22:24:26|1.37586
22:24:27|1.37606
22:24:28|1.37606
22:24:29|1.37606
22:24:30|1.37606
22:24:31|1.37606
22:24:32|1.37606
22:24:33|1.3753
22:24:34|1.3753
22:24:35|1.3753
22:24:36|1.3753
22:24:37|1.3753
22:24:38|1.3753
22:24:39|1.3753
22:24:40|1.37611
22:24:41|1.37585
22:24:42|1.37585
22:24:43|1.37585
22:24:44|1.37585
22:24:46|1.37585
22:24:46|1.37585
22:24:47|1.37585
22:24:48|1.37585
22:24:49|1.37585
22:24:50|1.37585
22:24:51|1.37585
22:24:52|1.37585
22:24:53|1.37585
22:24:55|1.37585
22:24:55|1.37585
22:24:56|1.37585
22:24:57|1.37585
22:24:58|1.37585
22:25:00|1.37585
22:25:00|1.37585
22:25:02|1.37585
22:25:02|1.37585
22:25:03|1.37585
22:25:04|1.37585
22:25:05|1.37585
22:25:06|1.37585
22:25:07|1.37585
22:25:08|1.37586
22:25:09|1.37586
22:25:10|1.37586
22:25:11|1.37586
22:25:12|1.37586
22:25:13|1.37586
22:25:14|1.37586
22:25:16|1.37586
22:25:18|1.37586
22:25:18|1.37586
22:25:20|1.37586
22:25:22|1.37586
22:25:22|1.37586
22:25:24|1.37586
22:25:24|1.37586
22:25:25|1.37586
22:25:26|1.37586
22:25:27|1.37586
22:25:29|1.37586
22:25:30|1.37586
22:25:30|1.37586
22:25:31|1.37586
22:25:33|1.37586
22:25:34|1.37586
22:25:35|1.37586
22:25:35|1.37586
22:25:37|1.37586
22:25:37|1.37586
22:25:39|1.37586
22:25:39|1.37586
22:25:41|1.37586
22:25:41|1.37586
22:25:44|1.37586
22:25:44|1.37586
22:25:45|1.37586
22:25:47|1.37585
22:25:47|1.37585
22:25:48|1.37585
22:25:49|1.37585
22:25:50|1.37585
22:25:51|1.37585
22:25:52|1.37585
22:25:53|1.37509
22:25:54|1.37509
22:25:55|1.37509
22:25:56|1.37559
22:25:57|1.3757
22:25:58|1.3757
22:25:59|1.3757
22:26:00|1.3757
22:26:01|1.3757
22:26:03|1.3757
22:26:03|1.3757
22:26:05|1.3757
22:26:05|1.37441
22:26:07|1.37441
22:26:07|1.37441
22:26:09|1.37441
22:26:09|1.37441
22:26:10|1.37441
22:26:11|1.37441
22:26:12|1.37441
22:26:13|1.37441
22:26:14|1.37441
22:26:16|1.37441
22:26:16|1.37441
22:26:18|1.37441
22:26:19|1.37441
22:26:20|1.37331
22:26:22|1.37331
22:26:22|1.37331
22:26:23|1.37433
22:26:24|1.37433
22:26:26|1.37433
22:26:27|1.37433
22:26:28|1.37433
22:26:29|1.37433
22:26:30|1.37439
22:26:31|1.37439
22:26:32|1.37439
22:26:33|1.37439
22:26:34|1.37439
22:26:35|1.37439
22:26:36|1.37439
22:26:37|1.37439
22:26:38|1.3747
22:26:39|1.3747
22:26:40|1.37473
22:26:41|1.37473
22:26:42|1.37473
22:26:43|1.37473
22:26:44|1.37473
22:26:45|1.37473
22:26:46|1.37473
22:26:48|1.37479
22:26:48|1.37479
22:26:50|1.37479
22:26:51|1.37479
22:26:51|1.37479
22:26:53|1.37479
22:26:54|1.3754
22:26:54|1.3754
22:26:55|1.3754
22:26:56|1.3754
22:26:57|1.3754
22:26:58|1.3754
22:26:59|1.3754
22:27:00|1.3754
22:27:01|1.3754
22:27:03|1.3754
22:27:03|1.3754
22:27:05|1.3754
22:27:05|1.3754
22:27:07|1.37478
22:27:07|1.37478
22:27:09|1.37478
22:27:09|1.37478
22:27:10|1.37478
22:27:11|1.37483
22:27:12|1.37483
22:27:13|1.37483
22:27:15|1.37483
22:27:16|1.37483
22:27:17|1.37483
22:27:18|1.37483
22:27:20|1.37483
22:27:21|1.37483
22:27:22|1.37483
22:27:23|1.37483
22:27:24|1.37587
22:27:25|1.37587
22:27:26|1.37587
22:27:27|1.37587
22:27:29|1.37587
22:27:29|1.37587
22:27:30|1.37566
22:27:32|1.37566
22:27:33|1.37566
22:27:34|1.37566
22:27:35|1.37566
22:27:36|1.37566
22:27:37|1.37566
22:27:38|1.37566
22:27:39|1.37566
22:27:39|1.37566
22:27:41|1.37566
22:27:41|1.37566
22:27:42|1.37566
22:27:43|1.37566
22:27:45|1.37566
22:27:46|1.37566
22:27:47|1.37566
22:27:48|1.37566
22:27:49|1.37566
22:27:50|1.37566
22:27:51|1.37566
22:27:52|1.37566
22:27:53|1.37566
22:27:54|1.37566
22:27:55|1.37566
22:27:56|1.37566
22:27:57|1.37566
22:27:58|1.37566
22:27:59|1.37566
22:28:00|1.37566
22:28:01|1.37566
22:28:02|1.37566
22:28:03|1.37566
22:28:04|1.37566
22:28:05|1.37566
22:28:06|1.37566
22:28:07|1.37566
22:28:08|1.37566
22:28:09|1.37566
22:28:10|1.37566
22:28:11|1.37566
22:28:12|1.37566
22:28:13|1.37566
22:28:14|1.37566
22:28:15|1.37566
22:28:16|1.37566
22:28:17|1.37566
22:28:18|1.37566
22:28:19|1.37566
22:28:20|1.37566
22:28:21|1.37566
22:28:22|1.37566
22:28:23|1.37566
22:28:25|1.37566
22:28:26|1.37566
22:28:27|1.37566
22:28:28|1.37566
22:28:29|1.37566
22:28:30|1.37447
22:28:31|1.37447
22:28:33|1.37481
22:28:34|1.37481
22:28:35|1.37481
22:28:36|1.37488
22:28:37|1.37488
22:28:37|1.37488
22:28:38|1.37488
22:28:40|1.37488
22:28:40|1.37511
22:28:42|1.37511
22:28:43|1.37511
22:28:43|1.37511
22:28:45|1.37511
22:28:45|1.37511
22:28:47|1.37511
22:28:47|1.37511
22:28:49|1.37511
22:28:49|1.37512
22:28:51|1.37512
22:28:52|1.37512
22:28:52|1.37526
22:28:53|1.37526
22:28:54|1.37526
22:28:55|1.37526
22:28:56|1.37526
22:28:58|1.37526
22:28:59|1.37526
22:29:00|1.37391
22:29:02|1.37391
22:29:02|1.37391
22:29:04|1.37391
22:29:04|1.37391
22:29:05|1.37391
22:29:07|1.37391
22:29:07|1.37391
22:29:08|1.37311
22:29:10|1.37311
22:29:10|1.37311
22:29:12|1.37311
22:29:12|1.37311
22:29:13|1.37311
22:29:14|1.37311
22:29:15|1.37311
22:29:16|1.37311
22:29:18|1.37219
22:29:19|1.37219
22:29:20|1.37219
22:29:21|1.37219
22:29:23|1.37279
22:29:24|1.37279
22:29:25|1.37279
22:29:26|1.37279
22:29:27|1.37279
22:29:28|1.37279
22:29:29|1.37181
22:29:30|1.37181
22:29:32|1.37181
22:29:32|1.37181
22:29:34|1.37181
22:29:34|1.37181
22:29:35|1.37181
22:29:37|1.37181
22:29:37|1.37181
22:29:38|1.37181
22:29:39|1.37181
22:29:40|1.37181
22:29:42|1.37181
22:29:42|1.37181
22:29:43|1.37181
22:29:44|1.37181
22:29:46|1.37181
22:29:47|1.37181
22:29:48|1.37181
22:29:48|1.37181
22:29:49|1.37181
22:29:51|1.37181
22:29:52|1.37181
22:29:53|1.37181
22:29:55|1.37181
22:29:56|1.37181
22:29:56|1.37181
22:29:58|1.37181
22:29:59|1.37181
22:30:00|1.37181
22:30:01|1.37197
22:30:02|1.37197
22:30:03|1.37197
22:30:04|1.37197
22:30:05|1.37172
22:30:05|1.37172
22:30:07|1.37172
22:30:08|1.37172
22:30:09|1.37172
22:30:10|1.37172
22:30:11|1.37172
22:30:12|1.37172
22:30:13|1.37172
22:30:13|1.37072
22:30:15|1.3711
22:30:17|1.3711
22:30:17|1.3711
22:30:18|1.3711
22:30:19|1.3711
22:30:20|1.3711
22:30:21|1.3711
22:30:23|1.3711
22:30:24|1.3699
22:30:25|1.3699
22:30:26|1.3699
22:30:28|1.36987
22:30:28|1.36987
22:30:29|1.36987
22:30:31|1.36988
22:30:31|1.36988
22:30:32|1.36987
22:30:34|1.36965
22:30:35|1.36965
22:30:35|1.36965
22:30:37|1.36965
22:30:38|1.36965
22:30:39|1.3699
22:30:39|1.3699
22:30:41|1.3699
22:30:42|1.36986
22:30:43|1.36986
22:30:44|1.36986
22:30:44|1.36986
22:30:46|1.36986
22:30:46|1.36986
22:30:48|1.36988
22:30:48|1.36988
22:30:50|1.36988
22:30:51|1.37011
22:30:52|1.37053
22:30:53|1.37053
22:30:54|1.37111
22:30:54|1.37111
22:30:57|1.37111
22:30:57|1.37171
22:30:58|1.37171
22:30:59|1.37171
22:31:00|1.37172
22:31:01|1.37172
22:31:03|1.37172
22:31:03|1.37172
22:31:05|1.37219
22:31:06|1.37219
22:31:06|1.37309
22:31:08|1.37309
22:31:09|1.37309
22:31:09|1.37309
22:31:10|1.37309
22:31:12|1.37309
22:31:13|1.37309
22:31:14|1.37309
22:31:15|1.37309
22:31:16|1.37522
22:31:16|1.37449
22:31:18|1.37449
22:31:19|1.37449
22:31:20|1.37448
22:31:20|1.37385
22:31:22|1.37385
22:31:23|1.37385
22:31:24|1.37385
22:31:25|1.37385
22:31:26|1.37385
22:31:26|1.37385
22:31:28|1.37385
22:31:29|1.37385
22:31:30|1.37385
22:31:31|1.37385
22:31:32|1.37385
22:31:33|1.37385
22:31:34|1.37385
22:31:35|1.37385
22:31:36|1.37385
22:31:37|1.37385
22:31:38|1.37385
22:31:39|1.37385
22:31:40|1.37385
22:31:41|1.37385
22:31:42|1.37385
22:31:43|1.37385
22:31:44|1.37385
22:31:45|1.37385
22:31:46|1.37385
22:31:48|1.37449
22:31:48|1.37449
22:31:50|1.37449
22:31:50|1.37449
22:31:51|1.37449
22:31:52|1.37449
22:31:53|1.37449
22:31:55|1.37449
22:31:56|1.37449
22:31:56|1.37449
22:31:57|1.37449
22:31:59|1.37449
22:31:59|1.37461
22:32:00|1.37461
22:32:02|1.37461
22:32:03|1.37461
22:32:05|1.37461
22:32:06|1.37461
22:32:08|1.37461
22:32:09|1.37461
22:32:10|1.37461
22:32:11|1.37461
22:32:11|1.37461
22:32:12|1.37461
22:32:14|1.37461
22:32:15|1.37461
22:32:16|1.37461
22:32:16|1.37461
22:32:18|1.37399
22:32:18|1.37399
22:32:20|1.37324
22:32:21|1.37324
22:32:22|1.37324
22:32:23|1.37324
22:32:24|1.37324
22:32:25|1.3731
22:32:26|1.3731
22:32:27|1.3731
22:32:28|1.3731
22:32:29|1.3731
22:32:30|1.3731
22:32:31|1.3731
22:32:32|1.3731
22:32:33|1.3731
22:32:34|1.3731
22:32:35|1.3731
22:32:36|1.3731
22:32:37|1.3731
22:32:38|1.3731
22:32:39|1.3731
22:32:40|1.3731
22:32:41|1.3731
22:32:42|1.3731
22:32:43|1.3731
22:32:44|1.3731
22:32:45|1.3731
22:32:46|1.3731
22:32:47|1.3731
22:32:48|1.3731
22:32:50|1.3731
22:32:51|1.3731
22:32:51|1.3731
22:32:52|1.3731
22:32:53|1.3731
22:32:54|1.3731
22:32:55|1.3731
22:32:56|1.3731
22:32:57|1.3731
22:32:59|1.37377
22:32:59|1.37377
22:33:00|1.37377
22:33:01|1.37377
22:33:02|1.37377
22:33:04|1.37377
22:33:05|1.37377
22:33:05|1.37377
22:33:07|1.37377
22:33:08|1.37377
22:33:08|1.37377
22:33:10|1.37377
22:33:11|1.37308
22:33:12|1.37308
22:33:13|1.37308
22:33:14|1.37308
22:33:15|1.37308
22:33:16|1.37308
22:33:17|1.37308
22:33:18|1.37211
22:33:19|1.37211
22:33:20|1.37211
22:33:21|1.37211
22:33:22|1.37211
22:33:23|1.37211
22:33:24|1.37211
22:33:25|1.37211
22:33:27|1.37211
22:33:28|1.37211
22:33:28|1.37211
22:33:29|1.37211
22:33:30|1.37211
22:33:32|1.37211
22:33:32|1.37211
22:33:33|1.37211
22:33:35|1.37211
22:33:36|1.37211
22:33:37|1.37211
22:33:38|1.37211
22:33:39|1.37211
22:33:40|1.37211
22:33:41|1.37308
22:33:42|1.37308
22:33:43|1.37308
22:33:44|1.37308
22:33:45|1.37308
22:33:46|1.37308
22:33:47|1.37308
22:33:49|1.37308
22:33:49|1.37308
22:33:50|1.37308
22:33:51|1.37308
22:33:52|1.37308
22:33:53|1.37308
22:33:54|1.37373
22:33:56|1.37373
22:33:56|1.37373
22:33:57|1.37373
22:33:58|1.37373
22:34:00|1.37373
22:34:01|1.37373
22:34:01|1.37373
22:34:02|1.37373
22:34:04|1.37373
22:34:05|1.37373
22:34:07|1.37349
22:34:08|1.37349
22:34:10|1.37349
22:34:11|1.37349
22:34:11|1.37349
22:34:12|1.37349
22:34:13|1.37349
22:34:14|1.37349
22:34:15|1.37349
22:34:16|1.37349
22:34:17|1.37349
22:34:18|1.37387
22:34:20|1.37387
22:34:21|1.37387
22:34:21|1.37387
22:34:23|1.37387
22:34:23|1.37387
22:34:24|1.37387
22:34:25|1.37387
22:34:26|1.37387
22:34:27|1.37387
22:34:28|1.37387
22:34:29|1.37387
22:34:30|1.37387
22:34:31|1.37387
22:34:32|1.37387
22:34:33|1.37387
22:34:34|1.37387
22:34:36|1.37387
22:34:36|1.37387
22:34:38|1.37387
22:34:39|1.37387
22:34:39|1.37387
22:34:40|1.37387
22:34:42|1.37387
22:34:43|1.37387
22:34:44|1.37387
22:34:45|1.37387
22:34:46|1.37387
22:34:48|1.37387
22:34:49|1.37387
22:34:50|1.37387
22:34:51|1.37387
22:34:51|1.37387
22:34:53|1.37387
22:34:54|1.37387
22:34:55|1.37387
22:34:56|1.37387
22:34:57|1.37387
22:34:58|1.37458
22:34:59|1.37459
22:35:00|1.37459
22:35:01|1.37459
22:35:02|1.37459
22:35:03|1.37459
22:35:04|1.37459
22:35:05|1.37459
22:35:06|1.37459
22:35:08|1.37459
22:35:08|1.37459
22:35:10|1.37459
22:35:12|1.37459
22:35:12|1.37459
22:35:14|1.37459
22:35:15|1.37459
22:35:15|1.37459
22:35:17|1.37459
22:35:18|1.37459
22:35:19|1.3752
22:35:20|1.37522
22:35:21|1.37522
22:35:21|1.37522
22:35:23|1.37522
22:35:24|1.37522
22:35:25|1.37589
22:35:26|1.37589
22:35:28|1.37589
22:35:29|1.37589
22:35:30|1.37589
22:35:32|1.37589
22:35:33|1.37589
22:35:34|1.37589
22:35:35|1.37589
22:35:36|1.37589
22:35:37|1.37589
22:35:37|1.37589
22:35:39|1.37589
22:35:40|1.37589
22:35:41|1.37589
22:35:42|1.37589
22:35:43|1.37614
22:35:44|1.37614
22:35:45|1.37614
22:35:46|1.37614
22:35:47|1.37614
22:35:48|1.37614
22:35:49|1.37614
22:35:50|1.37614
22:35:51|1.37679
22:35:52|1.37679
22:35:53|1.37679
22:35:54|1.37679
22:35:55|1.37679
22:35:56|1.37679
22:35:57|1.37679
22:35:58|1.37679
22:35:59|1.37679
22:36:01|1.37679
22:36:01|1.37679
22:36:02|1.37679
22:36:03|1.37679
22:36:04|1.37679
22:36:06|1.37679
22:36:07|1.37679
22:36:07|1.37679
22:36:09|1.37679
22:36:10|1.37679
22:36:11|1.37727
22:36:12|1.37727
22:36:13|1.37727
22:36:14|1.37727
22:36:15|1.37727
22:36:16|1.37755
22:36:17|1.37755
22:36:18|1.37755
22:36:19|1.37755
22:36:20|1.37755
22:36:21|1.37755
22:36:22|1.37755
22:36:23|1.37755
22:36:24|1.37755
22:36:25|1.37755
22:36:26|1.37755
22:36:28|1.37755
22:36:29|1.37755
22:36:30|1.37755
22:36:31|1.37755
22:36:32|1.37755
22:36:33|1.37755
22:36:34|1.37755
22:36:35|1.37755
22:36:37|1.37755
22:36:38|1.37755
22:36:38|1.37755
22:36:40|1.37755
22:36:41|1.37755
22:36:42|1.37755
22:36:43|1.37755
22:36:43|1.37755
22:36:44|1.37755
22:36:45|1.37755
22:36:46|1.37755
22:36:47|1.37755
22:36:49|1.37755
22:36:49|1.37755
22:36:50|1.37755
22:36:52|1.37755
22:36:52|1.37755
22:36:54|1.37755
22:36:54|1.37755
22:36:56|1.3778
22:36:56|1.3778
22:36:57|1.3778
22:36:59|1.3778
22:36:59|1.3778
22:37:00|1.3778
22:37:01|1.3778
22:37:03|1.3778
22:37:03|1.3778
22:37:05|1.3778
22:37:05|1.3778
22:37:06|1.3778
22:37:08|1.3778
22:37:08|1.3778
22:37:10|1.3778
22:37:11|1.3778
22:37:12|1.3778
22:37:12|1.3778
22:37:13|1.3778
22:37:14|1.3778
22:37:15|1.37725
22:37:17|1.37725
22:37:17|1.37725
22:37:18|1.37725
22:37:19|1.37725
22:37:20|1.37725
22:37:21|1.37725
22:37:22|1.37725
22:37:23|1.37725
22:37:24|1.37725
22:37:25|1.37725
22:37:26|1.37725
22:37:28|1.37725
22:37:29|1.37725
22:37:30|1.37725
22:37:31|1.37725
22:37:32|1.37725
22:37:33|1.37725
22:37:34|1.37725
22:37:36|1.37725
22:37:36|1.37725
22:37:37|1.37728
22:37:38|1.37728
22:37:40|1.37728
22:37:41|1.37728
22:37:41|1.37728
22:37:42|1.37728
22:37:44|1.37728
22:37:46|1.37728
22:37:47|1.37728
22:37:48|1.37728
22:37:49|1.37728
22:37:49|1.37728
22:37:50|1.37728
22:37:52|1.37728
22:37:52|1.37728
22:37:53|1.37728
22:37:54|1.37728
22:37:56|1.37728
22:37:56|1.37728
22:37:58|1.37728
22:37:59|1.37728
22:37:59|1.37728
22:38:00|1.37728
22:38:01|1.37728
22:38:03|1.37811
22:38:03|1.3782
22:38:04|1.3782
22:38:05|1.3782
22:38:06|1.3782
22:38:07|1.3782
22:38:09|1.3782
22:38:09|1.3782
22:38:10|1.3782
22:38:11|1.3782
22:38:12|1.3782
22:38:13|1.3782
22:38:14|1.3782
22:38:15|1.3782
22:38:17|1.3782
22:38:17|1.3782
22:38:18|1.3782
22:38:20|1.3782
22:38:20|1.3782
22:38:22|1.3782
22:38:23|1.3782
22:38:23|1.3782
22:38:25|1.3782
22:38:26|1.3782
22:38:26|1.3782
22:38:27|1.3782
22:38:28|1.3782
22:38:30|1.3782
22:38:31|1.3782
22:38:32|1.3782
22:38:33|1.37838
22:38:34|1.37838
22:38:34|1.37838
22:38:37|1.37838
22:38:38|1.37838
22:38:39|1.37838
22:38:39|1.37838
22:38:40|1.37838
22:38:41|1.37838
22:38:42|1.37838
22:38:44|1.37838
22:38:44|1.37838
22:38:46|1.37838
22:38:46|1.37838
22:38:48|1.37838
22:38:48|1.37838
22:38:49|1.37838
22:38:50|1.37838
22:38:51|1.37838
22:38:52|1.37838
22:38:53|1.37838
22:38:54|1.37838
22:38:55|1.37838
22:38:57|1.37838
22:38:58|1.37838
22:38:59|1.37838
22:38:59|1.37838
22:39:00|1.37838
22:39:02|1.37838
22:39:02|1.37838
22:39:03|1.37838
22:39:05|1.37838
22:39:05|1.37838
22:39:06|1.37838
22:39:07|1.37838
22:39:09|1.37838
22:39:10|1.37838
22:39:10|1.37838
22:39:12|1.37838
22:39:12|1.37838
22:39:13|1.37838
22:39:14|1.37838
22:39:16|1.37838
22:39:17|1.37838
22:39:18|1.37904
22:39:18|1.37904
22:39:20|1.37904
22:39:20|1.37904
22:39:22|1.37904
22:39:22|1.37904
22:39:23|1.37863
22:39:24|1.37863
22:39:26|1.37863
22:39:26|1.37832
22:39:28|1.37832
22:39:28|1.37832
22:39:30|1.37832
22:39:32|1.37907
22:39:32|1.37907
22:39:34|1.37999
22:39:35|1.37999
22:39:36|1.37999
22:39:37|1.37999
22:39:38|1.37999
22:39:39|1.37999
22:39:40|1.37999
22:39:41|1.37999
22:39:42|1.37999
22:39:43|1.37999
22:39:44|1.37999
22:39:45|1.37999
22:39:46|1.37999
22:39:47|1.37999
22:39:48|1.37999
22:39:49|1.37999
22:39:50|1.37999
22:39:51|1.37999
22:39:52|1.37999
22:39:53|1.37999
22:39:54|1.37999
22:39:55|1.37999
22:39:56|1.37999
22:39:57|1.37999
22:39:58|1.37999
22:40:00|1.37999
22:40:01|1.37999
22:40:01|1.37741
22:40:02|1.37741
22:40:04|1.37741
22:40:05|1.37741
22:40:06|1.37741
22:40:07|1.37741
22:40:07|1.37741
22:40:08|1.37741
22:40:10|1.37741
22:40:11|1.37638
22:40:12|1.37638
22:40:12|1.37586
22:40:14|1.37586
22:40:15|1.37586
22:40:15|1.37586
22:40:17|1.37586
22:40:18|1.37586
22:40:18|1.37586
22:40:20|1.37586
22:40:21|1.37586
22:40:22|1.37586
22:40:23|1.37509
22:40:24|1.37551
22:40:25|1.37558
22:40:25|1.37558
22:40:27|1.37558
22:40:28|1.37558
22:40:28|1.37529
22:40:30|1.37529
22:40:30|1.37529
22:40:32|1.37529
22:40:33|1.37529
22:40:35|1.37524
22:40:35|1.37524
22:40:37|1.37524
22:40:38|1.37524
22:40:38|1.37524
22:40:40|1.37558
22:40:41|1.37558
22:40:41|1.37558
22:40:42|1.37558
22:40:43|1.37586
22:40:44|1.37586
22:40:45|1.37586
22:40:47|1.37586
22:40:48|1.37586
22:40:49|1.37586
22:40:49|1.37586
22:40:51|1.37586
22:40:52|1.37586
22:40:53|1.37586
22:40:54|1.37586
22:40:55|1.37586
22:40:56|1.37586
22:40:57|1.37587
22:40:58|1.37587
22:40:59|1.37587
22:41:00|1.37587
22:41:00|1.37587
22:41:02|1.37562
22:41:03|1.37562
22:41:03|1.37562
22:41:05|1.37562
22:41:06|1.37562
22:41:07|1.37562
22:41:09|1.37615
22:41:10|1.37615
22:41:11|1.37615
22:41:12|1.37615
22:41:12|1.37615
22:41:13|1.37615
22:41:14|1.37679
22:41:15|1.37679
22:41:16|1.37679
22:41:17|1.37679
22:41:18|1.37679
22:41:20|1.37679
22:41:20|1.37679
22:41:21|1.37679
22:41:22|1.37679
22:41:23|1.37644
22:41:25|1.37644
22:41:25|1.37644
22:41:26|1.37644
22:41:28|1.37644
22:41:28|1.37644
22:41:30|1.37644
22:41:30|1.37644
22:41:32|1.37644
22:41:33|1.37644
22:41:34|1.37644
22:41:35|1.37644
22:41:36|1.37644
22:41:37|1.37644
22:41:38|1.37644
22:41:39|1.37644
22:41:40|1.37644
22:41:41|1.37644
22:41:42|1.37644
22:41:43|1.37644
22:41:44|1.37644
22:41:46|1.37644
22:41:47|1.37644
22:41:47|1.37714
22:41:48|1.37714
22:41:50|1.37714
22:41:50|1.37597
22:41:51|1.37597
22:41:52|1.37597
22:41:54|1.37597
22:41:55|1.37597
22:41:55|1.37597
22:41:56|1.37597
22:41:58|1.37597
22:41:58|1.37616
22:41:59|1.37616
22:42:01|1.37616
22:42:02|1.37616
22:42:03|1.37616
22:42:04|1.37616
22:42:05|1.37616
22:42:06|1.37616
22:42:07|1.37616
22:42:08|1.37616
22:42:09|1.37616
22:42:10|1.37616
22:42:11|1.37616
22:42:12|1.37616
22:42:13|1.37616
22:42:14|1.37616
22:42:15|1.37616
22:42:16|1.37616
22:42:17|1.37699
22:42:18|1.37699
22:42:19|1.3763
22:42:20|1.3763
22:42:21|1.3763
22:42:22|1.3763
22:42:23|1.3763
22:42:25|1.37615
22:42:26|1.37615
22:42:26|1.37615
22:42:27|1.37615
22:42:28|1.37615
22:42:30|1.37615
22:42:30|1.37615
22:42:31|1.37615
22:42:33|1.37615
22:42:34|1.37615
22:42:36|1.37615
22:42:37|1.37615
22:42:37|1.37615
22:42:39|1.37615
22:42:40|1.37615
22:42:41|1.37615
22:42:42|1.37615
22:42:43|1.37615
22:42:45|1.37474
22:42:45|1.37474
22:42:47|1.37474
22:42:47|1.37474
22:42:49|1.37474
22:42:49|1.37474
22:42:50|1.37474
22:42:51|1.37474
22:42:52|1.37474
22:42:53|1.37474
22:42:54|1.37474
22:42:56|1.37474
22:42:56|1.37474
22:42:57|1.37545
22:42:58|1.37545
22:43:00|1.37545
22:43:00|1.37545
22:43:02|1.37545
22:43:02|1.37545
22:43:04|1.37545
22:43:04|1.37545
22:43:06|1.37545
22:43:07|1.37545
22:43:07|1.37545
22:43:08|1.37545
22:43:10|1.37545
22:43:10|1.37545
22:43:12|1.37545
22:43:12|1.37545
22:43:13|1.37545
22:43:15|1.37545
22:43:16|1.37545
22:43:16|1.37545
22:43:18|1.37545
22:43:19|1.37545
22:43:20|1.37545
22:43:20|1.37545
22:43:22|1.37545
22:43:23|1.37545
22:43:24|1.37545
22:43:24|1.37545
22:43:25|1.37545
22:43:27|1.37545
22:43:27|1.37545
22:43:29|1.37545
22:43:29|1.37545
22:43:31|1.37545
22:43:32|1.37545
22:43:33|1.37545
22:43:34|1.37545
22:43:35|1.37545
22:43:36|1.37545
22:43:37|1.37545
22:43:38|1.37609
22:43:38|1.37609
22:43:39|1.37609
22:43:41|1.37609
22:43:41|1.37609
22:43:43|1.37609
22:43:44|1.37609
22:43:45|1.37609
22:43:45|1.37609
22:43:47|1.37609
22:43:47|1.37566
22:43:49|1.37566
22:43:51|1.37566
22:43:51|1.37566
22:43:53|1.37566
22:43:54|1.37566
22:43:54|1.37566
22:43:55|1.37654
22:43:56|1.37654
22:43:57|1.37654
22:43:59|1.37654
22:43:59|1.37654
22:44:01|1.37514
22:44:01|1.37514
22:44:02|1.37514
22:44:04|1.37514
22:44:04|1.37514
22:44:05|1.37629
22:44:06|1.37629
22:44:07|1.37541
22:44:08|1.37541
22:44:09|1.37541
22:44:11|1.37541
22:44:11|1.37541
22:44:13|1.37541
22:44:14|1.37541
22:44:14|1.37541
22:44:16|1.37541
22:44:16|1.37541
22:44:18|1.37539
22:44:19|1.37539
22:44:20|1.37539
22:44:20|1.37539
22:44:22|1.37539
22:44:23|1.37587
22:44:23|1.37623
22:44:25|1.37623
22:44:26|1.37623
22:44:26|1.37623
22:44:28|1.37623
22:44:29|1.37623
22:44:30|1.37623
22:44:30|1.37637
22:44:32|1.37637
22:44:32|1.37637
22:44:33|1.37637
22:44:36|1.37602
22:44:37|1.37602
22:44:37|1.37602
22:44:39|1.37602
22:44:41|1.37602
22:44:42|1.37602
22:44:43|1.37602
22:44:44|1.37602
22:44:45|1.37602
22:44:45|1.37602
22:44:47|1.37615
22:44:48|1.37615
22:44:48|1.37649
22:44:50|1.37649
22:44:51|1.37649
22:44:51|1.37649
22:44:53|1.37649
22:44:54|1.37649
22:44:54|1.37649
22:44:56|1.37649
22:44:57|1.37649
22:44:58|1.37649
22:44:59|1.37649
22:45:00|1.37649
22:45:01|1.37649
22:45:02|1.37649
22:45:02|1.37649
22:45:04|1.37649
22:45:05|1.37649
22:45:06|1.37649
22:45:07|1.37649
22:45:07|1.37649
22:45:09|1.37649
22:45:10|1.37724
22:45:10|1.37618
22:45:12|1.37781
22:45:13|1.37781
22:45:13|1.37781
22:45:15|1.37781
22:45:16|1.37781
22:45:17|1.37781
22:45:18|1.37781
22:45:19|1.37781
22:45:20|1.37868
22:45:21|1.37868
22:45:22|1.37868
22:45:23|1.37868
22:45:24|1.37868
22:45:25|1.37868
22:45:26|1.37868
22:45:27|1.37868
22:45:28|1.37868
22:45:29|1.37868
22:45:30|1.37868
22:45:31|1.37868
22:45:32|1.37868
22:45:33|1.37868
22:45:34|1.37868
22:45:35|1.37868
22:45:37|1.37868
22:45:38|1.37868
22:45:39|1.37868
22:45:40|1.37868
22:45:41|1.37868
22:45:42|1.37868
22:45:43|1.37868
22:45:44|1.37868
22:45:45|1.37868
22:45:46|1.37868
22:45:47|1.37868
22:45:48|1.37868
22:45:49|1.37868
22:45:50|1.37868
22:45:51|1.37868
22:45:52|1.37868
22:45:53|1.37868
22:45:54|1.37868
22:45:55|1.37868
22:45:57|1.37868
22:45:57|1.37742
22:45:59|1.37742
22:46:00|1.37742
22:46:01|1.37742
22:46:01|1.37742
22:46:02|1.37742
22:46:03|1.37742
22:46:05|1.37742
22:46:05|1.37742
22:46:06|1.37742
22:46:08|1.37742
22:46:09|1.37742
22:46:09|1.37742
22:46:10|1.37725
22:46:11|1.37665
22:46:12|1.37665
22:46:13|1.37665
22:46:14|1.37728
22:46:15|1.37728
22:46:16|1.37728
22:46:18|1.37728
22:46:18|1.37728
22:46:19|1.37728
22:46:20|1.37728
22:46:21|1.37728
22:46:23|1.37728
22:46:24|1.37728
22:46:25|1.37728
22:46:25|1.37728
22:46:26|1.37728
22:46:27|1.37728
22:46:29|1.37728
22:46:30|1.37728
22:46:30|1.37728
22:46:31|1.37728
22:46:33|1.37728
22:46:33|1.37728
22:46:34|1.37728
22:46:35|1.37728
22:46:37|1.37728
22:46:38|1.37728
22:46:40|1.37728
22:46:40|1.37728
22:46:42|1.37728
22:46:43|1.37728
22:46:44|1.37728
22:46:45|1.37728
22:46:46|1.37728
22:46:47|1.37728
22:46:48|1.37728
22:46:49|1.37728
22:46:49|1.37728
22:46:51|1.37728
22:46:52|1.37728
22:46:53|1.37728
22:46:54|1.37728
22:46:55|1.37728
22:46:56|1.37658
22:46:57|1.37723
22:46:58|1.37723
22:46:59|1.37723
22:47:00|1.37723
22:47:01|1.37723
22:47:02|1.37723
22:47:03|1.37723
22:47:04|1.37723
22:47:05|1.37723
22:47:07|1.37723
22:47:08|1.37723
22:47:08|1.37723
22:47:10|1.37723
22:47:10|1.37723
22:47:11|1.37723
22:47:13|1.37723
22:47:13|1.37723
22:47:15|1.37723
22:47:16|1.37723
22:47:16|1.37723
22:47:18|1.37723
22:47:18|1.37723
22:47:19|1.37723
22:47:21|1.37713
22:47:22|1.37713
22:47:23|1.37713
22:47:24|1.37713
22:47:25|1.37713
22:47:26|1.37713
22:47:27|1.37713
22:47:27|1.37713
22:47:28|1.37713
22:47:29|1.37713
22:47:30|1.37713
22:47:32|1.37713
22:47:33|1.37713
22:47:33|1.37713
22:47:35|1.37713
22:47:36|1.37713
22:47:37|1.37713
22:47:38|1.37713
22:47:40|1.37713
22:47:41|1.37713
22:47:43|1.37713
22:47:43|1.37713
22:47:45|1.37713
22:47:45|1.37713
22:47:47|1.37713
22:47:47|1.37713
22:47:49|1.37713
22:47:50|1.37713
22:47:51|1.37713
22:47:52|1.37713
22:47:52|1.37713
22:47:54|1.37713
22:47:54|1.37713
22:47:56|1.37713
22:47:56|1.37713
22:47:58|1.37713
22:47:58|1.37713
22:48:00|1.37732
22:48:00|1.37732
22:48:02|1.37732
22:48:03|1.37732
22:48:04|1.37732
22:48:05|1.37732
22:48:06|1.37732
22:48:07|1.37732
22:48:08|1.37732
22:48:09|1.37732
22:48:10|1.37732
22:48:11|1.37732
22:48:12|1.37732
22:48:13|1.37747
22:48:14|1.37747
22:48:15|1.37747
22:48:16|1.37805
22:48:17|1.37805
22:48:18|1.37805
22:48:19|1.37805
22:48:20|1.37805
22:48:21|1.37805
22:48:22|1.37805
22:48:23|1.37805
22:48:24|1.37805
22:48:25|1.37805
22:48:26|1.37805
22:48:27|1.37805
22:48:28|1.37805
22:48:29|1.37805
22:48:30|1.37805
22:48:31|1.37798
22:48:32|1.37798
22:48:33|1.37798
22:48:34|1.37798
22:48:35|1.37798
22:48:36|1.37798
22:48:37|1.37798
22:48:38|1.37835
22:48:39|1.37835
22:48:41|1.37835
22:48:41|1.37835
22:48:43|1.37835
22:48:43|1.37853
22:48:44|1.37853
22:48:46|1.37853
22:48:47|1.37853
22:48:48|1.37853
22:48:49|1.37853
22:48:50|1.37853
22:48:50|1.37853
22:48:51|1.37853
22:48:53|1.37853
22:48:54|1.37878
22:48:55|1.37878
22:48:56|1.37878
22:48:57|1.37878
22:48:58|1.37878
22:48:58|1.37878
22:49:00|1.37878
22:49:01|1.37878
22:49:02|1.37878
22:49:03|1.37878
22:49:04|1.37895
22:49:05|1.37895
22:49:06|1.37895
22:49:07|1.37904
22:49:08|1.37904
22:49:09|1.37904
22:49:10|1.37904
22:49:11|1.37904
22:49:12|1.37904
22:49:13|1.37904
22:49:14|1.37904
22:49:15|1.37904
22:49:16|1.37937
22:49:17|1.37937
22:49:18|1.37937
22:49:19|1.37937
22:49:20|1.37937
22:49:21|1.37937
22:49:22|1.37937
22:49:23|1.37937
22:49:24|1.37937
22:49:25|1.37937
22:49:26|1.37937
22:49:27|1.37937
22:49:28|1.37937
22:49:29|1.37937
22:49:30|1.37937
22:49:31|1.37937
22:49:32|1.37937
22:49:33|1.37937
22:49:34|1.37937
22:49:35|1.37937
22:49:36|1.37937
22:49:37|1.37952
22:49:38|1.37952
22:49:39|1.37952
22:49:41|1.37952
22:49:42|1.37952
22:49:43|1.37952
22:49:45|1.37952
22:49:46|1.37952
22:49:47|1.38
22:49:48|1.38
22:49:49|1.37951
22:49:50|1.37951
22:49:51|1.37951
22:49:53|1.37951
22:49:53|1.37951
22:49:54|1.37951
22:49:56|1.37951
22:49:57|1.37951
22:49:57|1.37951
22:49:58|1.37951
22:49:59|1.37951
22:50:01|1.37951
22:50:01|1.37965
22:50:03|1.37965
22:50:04|1.37965
22:50:06|1.37916
22:50:06|1.37916
22:50:08|1.37916
22:50:09|1.37916
22:50:10|1.37916
22:50:11|1.37916
22:50:12|1.37916
22:50:13|1.37916
22:50:14|1.37901
22:50:15|1.37951
22:50:17|1.37951
22:50:17|1.37951
22:50:19|1.37951
22:50:20|1.37951
22:50:20|1.37951
22:50:22|1.37951
22:50:23|1.37951
22:50:23|1.37916
22:50:25|1.37916
22:50:26|1.37916
22:50:26|1.37916
22:50:28|1.37916
22:50:29|1.37916
22:50:30|1.37916
22:50:32|1.37916
22:50:33|1.37916
22:50:33|1.3795
22:50:35|1.3795
22:50:36|1.3795
22:50:37|1.3795
22:50:39|1.37952
22:50:39|1.37952
22:50:40|1.37952
22:50:42|1.37952
22:50:43|1.37952
22:50:44|1.37952
22:50:46|1.37952
22:50:47|1.37902
22:50:47|1.37902
22:50:49|1.37902
22:50:50|1.37902
22:50:51|1.37835
22:50:52|1.37835
22:50:53|1.37835
22:50:55|1.37835
22:50:56|1.37835
22:50:57|1.37835
22:50:57|1.37835
22:50:58|1.37835
22:51:00|1.37835
22:51:00|1.37835
22:51:02|1.379
22:51:03|1.379
22:51:03|1.379
22:51:04|1.379
22:51:06|1.379
22:51:07|1.379
22:51:08|1.379
22:51:08|1.379
22:51:10|1.379
22:51:10|1.379
22:51:12|1.37868
22:51:12|1.37868
22:51:13|1.37868
22:51:14|1.378
22:51:16|1.378
22:51:17|1.378
22:51:18|1.378
22:51:19|1.378
22:51:20|1.378
22:51:22|1.378
22:51:23|1.378
22:51:25|1.378
22:51:25|1.378
22:51:27|1.37805
22:51:28|1.37805
22:51:29|1.37805
22:51:30|1.37805
22:51:30|1.37805
22:51:31|1.37937
22:51:32|1.37937
22:51:34|1.37937
22:51:35|1.37937
22:51:35|1.37937
22:51:37|1.37937
22:51:38|1.37937
22:51:39|1.37937
22:51:40|1.3795
22:51:41|1.3795
22:51:42|1.3795
22:51:43|1.3795
22:51:44|1.3795
22:51:45|1.3795
22:51:46|1.3795
22:51:47|1.3795
22:51:49|1.3795
22:51:49|1.3795
22:51:51|1.3795
22:51:51|1.3795
22:51:52|1.3795
22:51:54|1.3795
22:51:54|1.3795
22:51:56|1.3795
22:51:56|1.37999
22:51:57|1.37999
22:51:58|1.37999
22:52:00|1.37999
22:52:00|1.37999
22:52:02|1.37999
22:52:03|1.37999
22:52:04|1.37999
22:52:05|1.37999
22:52:06|1.37999
22:52:07|1.37999
22:52:08|1.37999
22:52:09|1.37999
22:52:10|1.37999
22:52:11|1.37999
22:52:12|1.37999
22:52:13|1.37999
22:52:14|1.37999
22:52:15|1.37999
22:52:16|1.37999
22:52:17|1.37999
22:52:19|1.37999
22:52:19|1.37999
22:52:21|1.37999
22:52:22|1.37999
22:52:23|1.38
22:52:24|1.38
22:52:24|1.38
22:52:25|1.37999
22:52:26|1.37999
22:52:28|1.37999
22:52:29|1.37999
22:52:30|1.37999
22:52:31|1.37999
22:52:32|1.37999
22:52:33|1.37999
22:52:34|1.37999
22:52:35|1.37999
22:52:36|1.37999
22:52:37|1.37999
22:52:38|1.37999
22:52:39|1.37999
22:52:40|1.37999
22:52:41|1.37999
22:52:42|1.37999
22:52:43|1.37999
22:52:45|1.37999
22:52:45|1.37999
22:52:46|1.37999
22:52:48|1.37999
22:52:48|1.37999
22:52:50|1.37999
22:52:50|1.37999
22:52:52|1.37999
22:52:53|1.37999
22:52:54|1.37999
22:52:55|1.37999
22:52:56|1.37999
22:52:57|1.37999
22:52:58|1.37944
22:52:58|1.37944
22:53:00|1.37944
22:53:00|1.37944
22:53:01|1.37944
22:53:03|1.37801
22:53:03|1.37801
22:53:05|1.37801
22:53:06|1.37801
22:53:07|1.37801
22:53:08|1.37801
22:53:08|1.37801
22:53:10|1.37801
22:53:11|1.37801
22:53:11|1.37801
22:53:13|1.37801
22:53:14|1.37801
22:53:15|1.37801
22:53:16|1.37801
22:53:17|1.37862
22:53:18|1.37862
22:53:19|1.37862
22:53:21|1.37862
22:53:22|1.37862
22:53:23|1.37862
22:53:25|1.37862
22:53:26|1.37862
22:53:27|1.37862
22:53:28|1.37862
22:53:29|1.37801
22:53:29|1.37801
22:53:30|1.37801
22:53:32|1.37801
22:53:33|1.378
22:53:34|1.378
22:53:35|1.378
22:53:36|1.378
22:53:36|1.378
22:53:38|1.378
22:53:39|1.378
22:53:39|1.378
22:53:41|1.378
22:53:42|1.378
22:53:43|1.378
22:53:43|1.37698
22:53:45|1.37698
22:53:46|1.37698
22:53:47|1.37698
22:53:49|1.37698
22:53:50|1.37698
22:53:50|1.37698
22:53:51|1.37698
22:53:52|1.37698
22:53:54|1.37698
22:53:54|1.37698
22:53:55|1.37698
22:53:56|1.37698
22:53:57|1.37698
22:53:58|1.37698
22:54:00|1.37669
22:54:01|1.37669
22:54:02|1.37669
22:54:03|1.37669
22:54:04|1.37669
22:54:05|1.37669
22:54:06|1.37669
22:54:07|1.37669
22:54:08|1.37669
22:54:09|1.37669
22:54:10|1.37669
22:54:11|1.37669
22:54:12|1.37669
22:54:13|1.37669
22:54:14|1.37669
22:54:15|1.37669
22:54:16|1.37669
22:54:17|1.37669
22:54:18|1.37669
22:54:19|1.37669
22:54:20|1.376
22:54:21|1.376
22:54:23|1.376
22:54:23|1.376
22:54:25|1.376
22:54:26|1.376
22:54:26|1.376
22:54:28|1.376
22:54:29|1.376
22:54:30|1.376
22:54:31|1.376
22:54:32|1.37586
22:54:33|1.37586
22:54:34|1.37586
22:54:35|1.37586
22:54:36|1.37586
22:54:37|1.37586
22:54:37|1.37586
22:54:39|1.37586
22:54:40|1.37586
22:54:41|1.37586
22:54:41|1.37586
22:54:44|1.37586
22:54:44|1.37586
22:54:46|1.37586
22:54:46|1.37586
22:54:48|1.37586
22:54:48|1.37586
22:54:50|1.37586
22:54:50|1.37586
22:54:51|1.37586
22:54:52|1.37586
22:54:53|1.37586
22:54:54|1.37586
22:54:55|1.37586
22:54:56|1.37585
22:54:57|1.37585
22:54:58|1.37585
22:54:59|1.37569
22:55:01|1.37569
22:55:01|1.37612
22:55:02|1.37612
22:55:03|1.37612
22:55:04|1.37612
22:55:05|1.37612
22:55:06|1.37612
22:55:07|1.37612
22:55:09|1.37612
22:55:09|1.37612
22:55:10|1.37612
22:55:11|1.37612
22:55:12|1.37483
22:55:13|1.37483
22:55:14|1.37483
22:55:15|1.37483
22:55:16|1.37483
22:55:17|1.37483
22:55:18|1.37483
22:55:19|1.37483
22:55:20|1.37483
22:55:22|1.37483
22:55:23|1.37483
22:55:25|1.37483
22:55:25|1.37536
22:55:26|1.37536
22:55:28|1.37536
22:55:29|1.37536
22:55:30|1.37536
22:55:31|1.37536
22:55:32|1.37536
22:55:33|1.37536
22:55:35|1.37536
22:55:35|1.37536
22:55:36|1.37536
22:55:37|1.37536
22:55:38|1.37536
22:55:40|1.37536
22:55:41|1.37536
22:55:41|1.37536
22:55:43|1.37536
22:55:43|1.37536
22:55:44|1.37536
22:55:45|1.37536
22:55:47|1.37536
22:55:48|1.37536
22:55:49|1.37545
22:55:50|1.37545
22:55:50|1.37545
22:55:52|1.37545
22:55:53|1.37545
22:55:54|1.37545
22:55:55|1.37545
22:55:56|1.37545
22:55:57|1.37545
22:55:58|1.37545
22:55:59|1.37545
22:56:00|1.37589
22:56:01|1.37589
22:56:02|1.37588
22:56:03|1.37588
22:56:04|1.37588
22:56:05|1.37638
22:56:06|1.37638
22:56:07|1.37638
22:56:08|1.37638
22:56:09|1.37638
22:56:10|1.37638
22:56:11|1.37638
22:56:12|1.37638
22:56:13|1.37638
22:56:14|1.37638
22:56:15|1.37638
22:56:17|1.37638
22:56:17|1.37638
22:56:18|1.37638
22:56:19|1.37638
22:56:20|1.37638
22:56:22|1.37638
22:56:23|1.37638
22:56:23|1.37638
22:56:25|1.37638
22:56:26|1.37638
22:56:27|1.37638
22:56:27|1.37638
22:56:29|1.37638
22:56:29|1.37638
22:56:31|1.37638
22:56:31|1.37638
22:56:33|1.37638
22:56:34|1.37638
22:56:34|1.37638
22:56:36|1.37638
22:56:37|1.37638
22:56:37|1.37638
22:56:38|1.37638
22:56:40|1.37638
22:56:41|1.37638
22:56:41|1.37638
22:56:42|1.37638
22:56:44|1.37638
22:56:45|1.37638
22:56:45|1.37638
22:56:47|1.37638
22:56:47|1.37638
22:56:49|1.37638
22:56:49|1.37638
22:56:51|1.37638
22:56:52|1.37638
22:56:53|1.37638
22:56:54|1.37638
22:56:55|1.37638
22:56:56|1.37638
22:56:57|1.37586
22:56:58|1.37586
22:56:58|1.37586
22:56:59|1.37586
22:57:01|1.37586
22:57:01|1.37586
22:57:02|1.37586
22:57:04|1.37586
22:57:04|1.37586
22:57:06|1.37586
22:57:06|1.37586
22:57:07|1.37586
22:57:08|1.37586
22:57:09|1.37586
22:57:11|1.37586
22:57:12|1.37586
22:57:13|1.37586
22:57:14|1.37586
22:57:15|1.37586
22:57:16|1.37586
22:57:17|1.37586
22:57:18|1.37586
22:57:19|1.37613
22:57:20|1.37613
22:57:20|1.37613
22:57:22|1.37613
22:57:23|1.37613
22:57:25|1.37613
22:57:26|1.37686
22:57:27|1.37686
22:57:28|1.37686
22:57:29|1.37686
22:57:30|1.37686
22:57:31|1.37686
22:57:32|1.37686
22:57:33|1.37686
22:57:34|1.37686
22:57:35|1.37686
22:57:37|1.37686
22:57:38|1.37686
22:57:38|1.37686
22:57:40|1.37686
22:57:40|1.37686
22:57:41|1.37686
22:57:43|1.37686
22:57:43|1.37686
22:57:45|1.37686
22:57:46|1.37686
22:57:46|1.37686
22:57:47|1.37686
22:57:48|1.37686
22:57:49|1.37686
22:57:51|1.37686
22:57:51|1.37686
22:57:52|1.37755
22:57:53|1.37755
22:57:55|1.37755
22:57:55|1.37755
22:57:56|1.37755
22:57:58|1.37755
22:57:58|1.37755
22:57:59|1.37755
22:58:00|1.37755
22:58:02|1.37755
22:58:02|1.37755
22:58:04|1.37755
22:58:04|1.37755
22:58:05|1.37755
22:58:06|1.37755
22:58:07|1.37755
22:58:08|1.37755
22:58:09|1.37755
22:58:10|1.37755
22:58:12|1.37755
22:58:12|1.37755
22:58:13|1.37755
22:58:14|1.37755
22:58:15|1.37755
22:58:17|1.37755
22:58:17|1.37755
22:58:19|1.37755
22:58:19|1.37901
22:58:21|1.37891
22:58:21|1.37917
22:58:22|1.37917
22:58:24|1.37917
22:58:25|1.37917
22:58:25|1.37917
22:58:26|1.37917
22:58:27|1.37917
22:58:28|1.37893
22:58:30|1.37893
22:58:31|1.37893
22:58:33|1.37893
22:58:34|1.37893
22:58:35|1.37893
22:58:36|1.37893
22:58:37|1.37893
22:58:38|1.37893
22:58:39|1.37893
22:58:40|1.37893
22:58:40|1.37893
22:58:42|1.37893
22:58:43|1.37853
22:58:44|1.37853
22:58:45|1.37853
22:58:46|1.37895
22:58:47|1.37895
22:58:48|1.37895
22:58:49|1.37895
22:58:50|1.37895
22:58:51|1.37895
22:58:52|1.37895
22:58:54|1.37895
22:58:54|1.3785
22:58:55|1.3785
22:58:57|1.3785
22:58:58|1.3785
22:58:59|1.3785
22:58:59|1.3785
22:59:01|1.3785
22:59:01|1.3785
22:59:03|1.3785
22:59:03|1.3785
22:59:04|1.3785
22:59:05|1.3785
22:59:06|1.37837
22:59:07|1.37837
22:59:08|1.37837
22:59:09|1.37639
22:59:10|1.37639
22:59:11|1.37639
22:59:13|1.37639
22:59:13|1.37639
22:59:15|1.37639
22:59:15|1.37639
22:59:16|1.37639
22:59:17|1.37639
22:59:19|1.37639
22:59:19|1.37639
22:59:20|1.37639
22:59:21|1.37639
22:59:23|1.37639
22:59:23|1.37639
22:59:25|1.37639
22:59:26|1.37747
22:59:27|1.37747
22:59:28|1.37747
22:59:30|1.37747
22:59:32|1.37747
22:59:33|1.3774
22:59:34|1.3774
22:59:34|1.3774
22:59:36|1.3774
22:59:36|1.3774
22:59:38|1.37691
22:59:38|1.37691
22:59:40|1.37691
22:59:41|1.37691
22:59:41|1.37691
22:59:43|1.37691
22:59:44|1.37691
22:59:45|1.37691
22:59:46|1.37691
22:59:46|1.37691
22:59:48|1.37691
22:59:49|1.37691
22:59:50|1.37691
22:59:51|1.37691
22:59:53|1.37689
22:59:53|1.37689
22:59:54|1.37689
22:59:56|1.37689
22:59:57|1.37689
22:59:58|1.37659
22:59:59|1.37659
23:00:00|1.37659
23:00:01|1.37659
23:00:02|1.37659
23:00:03|1.37659
23:00:04|1.37659
23:00:05|1.37752
23:00:07|1.37736
23:00:08|1.37736
23:00:09|1.37791
23:00:10|1.37791
23:00:11|1.37791
23:00:12|1.37791
23:00:13|1.37791
23:00:14|1.37791
23:00:15|1.37791
23:00:16|1.37791
23:00:17|1.37791
23:00:18|1.37791
23:00:19|1.37791
23:00:20|1.37791
23:00:21|1.37791
23:00:22|1.37791
23:00:23|1.37791
23:00:24|1.37791
23:00:25|1.37791
23:00:27|1.37791
23:00:28|1.37791
23:00:29|1.37791
23:00:30|1.37791
23:00:32|1.37791
23:00:33|1.37791
23:00:34|1.37791
23:00:35|1.37791
23:00:36|1.37791
23:00:37|1.37791
23:00:37|1.37791
23:00:39|1.37791
23:00:40|1.37791
23:00:41|1.37791
23:00:42|1.37798
23:00:43|1.378
23:00:44|1.37797
23:00:45|1.37797
23:00:46|1.37797
23:00:47|1.37797
23:00:48|1.37797
23:00:49|1.37797
23:00:50|1.37797
23:00:51|1.37797
23:00:52|1.37797
23:00:53|1.37797
23:00:54|1.37797
23:00:55|1.37797
23:00:56|1.37816
23:00:57|1.37816
23:00:58|1.37816
23:00:59|1.37816
23:01:00|1.37816
23:01:01|1.37816
23:01:03|1.37816
23:01:03|1.37816
23:01:04|1.37816
23:01:05|1.37816
23:01:07|1.37816
23:01:07|1.37816
23:01:08|1.37816
23:01:09|1.37816
23:01:10|1.37816
23:01:11|1.37826
23:01:12|1.37826
23:01:14|1.37826
23:01:15|1.3791
23:01:16|1.3791
23:01:17|1.3791
23:01:17|1.37915
23:01:18|1.37915
23:01:20|1.37915
23:01:20|1.37915
23:01:22|1.37915
23:01:22|1.37915
23:01:24|1.37949
23:01:25|1.37949
23:01:25|1.37949
23:01:28|1.37949
23:01:29|1.37965
23:01:30|1.37965
23:01:31|1.37965
23:01:33|1.37965
23:01:33|1.37965
23:01:35|1.37965
23:01:36|1.37965
23:01:37|1.37917
23:01:39|1.37917
23:01:40|1.37917
23:01:40|1.37917
23:01:41|1.37917
23:01:42|1.37917
23:01:43|1.3795
23:01:45|1.3795
23:01:45|1.3795
23:01:46|1.3795
23:01:48|1.37929
23:01:49|1.37929
23:01:49|1.37929
23:01:51|1.37929
23:01:52|1.37929
23:01:52|1.37929
23:01:54|1.37904
23:01:54|1.37904
23:01:55|1.37904
23:01:57|1.37904
23:01:57|1.37904
23:01:58|1.37991
23:01:59|1.37991
23:02:00|1.3795
23:02:01|1.3795
23:02:03|1.3795
23:02:03|1.3795
23:02:05|1.3795
23:02:06|1.3795
23:02:07|1.3795
23:02:08|1.3795
23:02:09|1.3795
23:02:10|1.3795
23:02:10|1.3795
23:02:11|1.3795
23:02:12|1.3795
23:02:14|1.3795
23:02:14|1.3795
23:02:16|1.3795
23:02:16|1.3795
23:02:18|1.3795
23:02:19|1.3795
23:02:19|1.3795
23:02:20|1.3795
23:02:22|1.3795
23:02:22|1.3795
23:02:24|1.3795
23:02:24|1.3795
23:02:25|1.3795
23:02:27|1.3795
23:02:28|1.3795
23:02:30|1.3795
23:02:31|1.38
23:02:32|1.38018
23:02:34|1.38018
23:02:34|1.38018
23:02:36|1.38018
23:02:37|1.38018
23:02:37|1.38018
23:02:39|1.38027
23:02:39|1.38027
23:02:41|1.38027
23:02:42|1.38027
23:02:43|1.38027
23:02:44|1.38027
23:02:45|1.38027
23:02:46|1.38027
23:02:46|1.38027
23:02:48|1.38027
23:02:49|1.38027
23:02:50|1.38027
23:02:51|1.38027
23:02:52|1.38027
23:02:53|1.38027
23:02:54|1.38027
23:02:55|1.38027
23:02:56|1.38027
23:02:57|1.38027
23:02:58|1.38027
23:02:59|1.38027
23:03:00|1.38027
23:03:01|1.38048
23:03:02|1.38048
23:03:03|1.38048
23:03:04|1.38048
23:03:05|1.38048
23:03:07|1.38097
23:03:07|1.38097
23:03:08|1.3809
23:03:09|1.3809
23:03:10|1.3809
23:03:12|1.3809
23:03:12|1.3809
23:03:13|1.3809
23:03:14|1.3809
23:03:15|1.3809
23:03:16|1.3809
23:03:17|1.3809
23:03:18|1.3809
23:03:19|1.3809
23:03:20|1.3809
23:03:21|1.3809
23:03:22|1.3809
23:03:24|1.3809
23:03:24|1.38027
23:03:25|1.38027
23:03:26|1.38027
23:03:27|1.38027
23:03:29|1.38027
23:03:29|1.38027
23:03:32|1.38027
23:03:33|1.38027
23:03:33|1.38078
23:03:35|1.38078
23:03:36|1.38078
23:03:37|1.38078
23:03:37|1.38078
23:03:39|1.38078
23:03:40|1.38078
23:03:40|1.38078
23:03:42|1.38008
23:03:43|1.38008
23:03:44|1.38008
23:03:45|1.38009
23:03:46|1.38009
23:03:47|1.38009
23:03:48|1.38009
23:03:49|1.38009
23:03:50|1.38009
23:03:52|1.38009
23:03:53|1.38009
23:03:53|1.38009
23:03:54|1.38009
23:03:55|1.38009
23:03:57|1.38009
23:03:58|1.38009
23:03:59|1.38032
23:04:00|1.38032
23:04:01|1.38032
23:04:02|1.38032
23:04:02|1.38032
23:04:04|1.38032
23:04:05|1.38032
23:04:05|1.38032
23:04:07|1.38032
23:04:08|1.38032
23:04:09|1.38032
23:04:10|1.38032
23:04:10|1.38032
23:04:12|1.38032
23:04:13|1.38032
23:04:13|1.38032
23:04:15|1.38032
23:04:16|1.38032
23:04:17|1.38032
23:04:18|1.38032
23:04:19|1.38032
23:04:20|1.38032
23:04:20|1.38032
23:04:21|1.38032
23:04:22|1.38032
23:04:23|1.38032
23:04:25|1.38032
23:04:26|1.38032
23:04:26|1.38032
23:04:27|1.38032
23:04:28|1.38032
23:04:29|1.38032
23:04:31|1.38032
23:04:32|1.38032
23:04:33|1.38032
23:04:34|1.38032
23:04:35|1.38032
23:04:36|1.38032
23:04:37|1.38032
23:04:38|1.38032
23:04:39|1.38032
23:04:40|1.38032
23:04:41|1.38032
23:04:42|1.38032
23:04:43|1.37952
23:04:44|1.37952
23:04:46|1.37952
23:04:47|1.37952
23:04:48|1.37952
23:04:49|1.37952
23:04:50|1.37952
23:04:51|1.37952
23:04:52|1.37952
23:04:52|1.37952
23:04:54|1.37952
23:04:55|1.37952
23:04:56|1.37952
23:04:57|1.37952
23:04:58|1.37952
23:04:59|1.37952
23:05:00|1.37952
23:05:01|1.37952
23:05:02|1.37952
23:05:03|1.37952
23:05:04|1.37952
23:05:05|1.38036
23:05:06|1.38036
23:05:07|1.38036
23:05:08|1.38036
23:05:09|1.38036
23:05:10|1.38036
23:05:11|1.38036
23:05:12|1.38036
23:05:13|1.38036
23:05:14|1.38036
23:05:16|1.38125
23:05:16|1.38125
23:05:17|1.38125
23:05:18|1.38125
23:05:20|1.38125
23:05:21|1.38125
23:05:23|1.38125
23:05:24|1.38125
23:05:25|1.38125
23:05:26|1.38125
23:05:27|1.38125
23:05:29|1.38125
23:05:29|1.38101
23:05:31|1.38087
23:05:33|1.38087
23:05:34|1.38133
23:05:35|1.38133
23:05:35|1.38091
23:05:37|1.38091
23:05:38|1.38091
23:05:39|1.38091
23:05:40|1.38091
23:05:41|1.38091
23:05:42|1.38091
23:05:43|1.38121
23:05:44|1.38121
23:05:45|1.38121
23:05:46|1.38121
23:05:47|1.38121
23:05:48|1.38121
23:05:49|1.38121
23:05:50|1.38121
23:05:51|1.38121
23:05:52|1.38121
23:05:54|1.38121
23:05:55|1.38121
23:05:56|1.38174
23:05:57|1.38174
23:05:58|1.38174
23:05:58|1.38174
23:06:00|1.38174
23:06:01|1.38174
23:06:03|1.38174
23:06:03|1.38174
23:06:04|1.38174
23:06:06|1.38193
23:06:06|1.38173
23:06:08|1.38173
23:06:09|1.38169
23:06:10|1.38169
23:06:11|1.38169
23:06:12|1.38169
23:06:13|1.38169
23:06:14|1.38169
23:06:15|1.38169
23:06:16|1.38169
23:06:16|1.38169
23:06:18|1.38169
23:06:19|1.38169
23:06:20|1.38169
23:06:22|1.38169
23:06:23|1.38169
23:06:24|1.38169
23:06:25|1.38169
23:06:27|1.38169
23:06:28|1.38169
23:06:29|1.38169
23:06:30|1.38215
23:06:31|1.38215
23:06:32|1.38215
23:06:33|1.38215
23:06:34|1.38215
23:06:35|1.38215
23:06:36|1.38215
23:06:37|1.38215
23:06:38|1.38215
23:06:39|1.38215
23:06:40|1.38215
23:06:41|1.38215
23:06:42|1.38215
23:06:44|1.38215
23:06:45|1.38315
23:06:46|1.38315
23:06:47|1.38315
23:06:48|1.38315
23:06:48|1.38315
23:06:50|1.38315
23:06:50|1.38315
23:06:51|1.38315
23:06:52|1.38315
23:06:54|1.38315
23:06:54|1.38315
23:06:55|1.38315
23:06:57|1.38315
23:06:58|1.38315
23:06:59|1.38315
23:06:59|1.38315
23:07:00|1.38315
23:07:01|1.38315
23:07:02|1.38315
23:07:04|1.38315
23:07:04|1.38315
23:07:05|1.38315
23:07:07|1.38315
23:07:08|1.38315
23:07:08|1.38211
23:07:09|1.38211
23:07:11|1.38211
23:07:11|1.38211
23:07:12|1.38211
23:07:14|1.38211
23:07:15|1.38211
23:07:16|1.38211
23:07:16|1.38211
23:07:18|1.38211
23:07:18|1.38211
23:07:19|1.38157
23:07:21|1.38121
23:07:22|1.38121
23:07:23|1.38121
23:07:24|1.38121
23:07:26|1.38121
23:07:28|1.38121
23:07:28|1.3815
23:07:29|1.3815
23:07:30|1.38121
23:07:31|1.38121
23:07:33|1.38121
23:07:33|1.38121
23:07:34|1.38121
23:07:35|1.38121
23:07:36|1.38121
23:07:37|1.38121
23:07:38|1.38121
23:07:40|1.38043
23:07:40|1.38043
23:07:41|1.38043
23:07:42|1.38014
23:07:43|1.38002
23:07:45|1.38002
23:07:45|1.38002
23:07:46|1.38002
23:07:48|1.38002
23:07:48|1.38001
23:07:50|1.38001
23:07:50|1.38001
23:07:51|1.38001
23:07:53|1.37988
23:07:53|1.37988
23:07:54|1.37954
23:07:56|1.38016
23:07:56|1.38016
23:07:58|1.38016
23:07:59|1.38016
23:07:59|1.38016
23:08:00|1.3797
23:08:01|1.3797
23:08:02|1.3797
23:08:03|1.3797
23:08:05|1.3797
23:08:05|1.3797
23:08:06|1.3797
23:08:07|1.3797
23:08:08|1.3797
23:08:09|1.3797
23:08:10|1.37976
23:08:11|1.37976
23:08:12|1.37971
23:08:13|1.37971
23:08:14|1.37971
23:08:15|1.37971
23:08:17|1.37971
23:08:18|1.37971
23:08:19|1.37971
23:08:20|1.37971
23:08:21|1.37971
23:08:22|1.37971
23:08:24|1.37971
23:08:24|1.37971
23:08:26|1.37971
23:08:26|1.37971
23:08:27|1.37971
23:08:29|1.37971
23:08:29|1.37971
23:08:30|1.37971
23:08:32|1.38011
23:08:32|1.38011
23:08:34|1.38011
23:08:35|1.38011
23:08:36|1.38011
23:08:37|1.38011
23:08:38|1.38011
23:08:38|1.38011
23:08:40|1.38011
23:08:41|1.38011
23:08:42|1.38011
23:08:43|1.38011
23:08:44|1.38011
23:08:45|1.38011
23:08:46|1.38011
23:08:46|1.38011
23:08:48|1.38011
23:08:49|1.38018
23:08:50|1.38018
23:08:51|1.38018
23:08:52|1.38018
23:08:53|1.38018
23:08:54|1.38018
23:08:55|1.38018
23:08:56|1.38018
23:08:57|1.38074
23:08:58|1.38074
23:08:59|1.38074
23:09:00|1.38074
23:09:01|1.38074
23:09:02|1.38074
23:09:03|1.38074
23:09:04|1.38074
23:09:05|1.38074
23:09:06|1.38074
23:09:07|1.38074
23:09:08|1.38074
23:09:09|1.38074
23:09:10|1.38074
23:09:11|1.38074
23:09:12|1.38074
23:09:13|1.38074
23:09:14|1.38074
23:09:15|1.38074
23:09:16|1.38074
23:09:17|1.38074
23:09:18|1.38074
23:09:19|1.38074
23:09:20|1.38074
23:09:21|1.38074
23:09:22|1.38074
23:09:23|1.38074
23:09:25|1.38074
23:09:26|1.38074
23:09:27|1.38074
23:09:28|1.38074
23:09:28|1.38074
23:09:29|1.38074
23:09:31|1.38074
23:09:32|1.38074
23:09:33|1.38074
23:09:34|1.38074
23:09:35|1.38074
23:09:36|1.38074
23:09:37|1.38074
23:09:38|1.38074
23:09:39|1.38074
23:09:40|1.38074
23:09:41|1.38074
23:09:42|1.38074
23:09:43|1.38074
23:09:44|1.38074
23:09:45|1.38074
23:09:46|1.38074
23:09:47|1.38074
23:09:48|1.38074
23:09:49|1.38074
23:09:50|1.38074
23:09:51|1.38074
23:09:52|1.38074
23:09:53|1.38074
23:09:55|1.38074
23:09:56|1.38074
23:09:56|1.38074
23:09:57|1.38074
23:09:58|1.38074
23:09:59|1.38074
23:10:00|1.38089
23:10:01|1.38089
23:10:02|1.38107
23:10:03|1.38107
23:10:04|1.38107
23:10:05|1.38107
23:10:06|1.38107
23:10:07|1.38107
23:10:09|1.38107
23:10:10|1.38107
23:10:10|1.3807
23:10:12|1.3807
23:10:12|1.3807
23:10:13|1.3807
23:10:14|1.3807
23:10:15|1.3807
23:10:17|1.3807
23:10:18|1.3807
23:10:19|1.3807
23:10:20|1.3807
23:10:20|1.3807
23:10:22|1.3807
23:10:23|1.3807
23:10:24|1.38
23:10:26|1.38
23:10:27|1.38
23:10:27|1.38
23:10:29|1.38
23:10:30|1.38
23:10:30|1.38
23:10:32|1.38
23:10:33|1.38014
23:10:34|1.38103
23:10:35|1.38103
23:10:36|1.38103
23:10:37|1.38103
23:10:38|1.38103
23:10:39|1.38103
23:10:40|1.38103
23:10:41|1.38103
23:10:43|1.38103
23:10:44|1.38103
23:10:45|1.38103
23:10:46|1.38103
23:10:47|1.38103
23:10:48|1.38103
23:10:49|1.38103
23:10:50|1.38103
23:10:51|1.38103
23:10:52|1.38103
23:10:53|1.38103
23:10:54|1.38103
23:10:55|1.38103
23:10:56|1.38103
23:10:56|1.38103
23:10:57|1.38103
23:10:58|1.38103
23:11:00|1.38064
23:11:02|1.38064
23:11:02|1.38064
23:11:03|1.38064
23:11:04|1.38064
23:11:05|1.38064
23:11:06|1.38064
23:11:07|1.38064
23:11:09|1.38064
23:11:09|1.38064
23:11:10|1.38064
23:11:12|1.38064
23:11:12|1.38064
23:11:13|1.38064
23:11:14|1.38064
23:11:15|1.38064
23:11:16|1.38064
23:11:17|1.38064
23:11:18|1.38064
23:11:19|1.38064
23:11:21|1.38064
23:11:21|1.38064
23:11:22|1.38064
23:11:24|1.38064
23:11:24|1.38064
23:11:25|1.38064
23:11:27|1.38064
23:11:29|1.38064
23:11:29|1.38064
23:11:30|1.38064
23:11:31|1.38064
23:11:33|1.38064
23:11:34|1.38064
23:11:35|1.38064
23:11:36|1.38049
23:11:37|1.38049
23:11:38|1.38049
23:11:39|1.38049
23:11:40|1.38049
23:11:42|1.38049
23:11:43|1.38049
23:11:44|1.38049
23:11:44|1.38049
23:11:45|1.38049
23:11:46|1.38046
23:11:47|1.38046
23:11:48|1.38046
23:11:50|1.38046
23:11:51|1.38046
23:11:51|1.38096
23:11:52|1.38096
23:11:54|1.38096
23:11:55|1.38096
23:11:56|1.38096
23:11:57|1.38096
23:11:58|1.38096
23:12:00|1.38096
23:12:00|1.38096
23:12:02|1.38096
23:12:02|1.38096
23:12:03|1.38096
23:12:05|1.38096
23:12:05|1.38096
23:12:06|1.38096
23:12:08|1.38096
23:12:08|1.38096
23:12:10|1.38096
23:12:11|1.38096
23:12:12|1.38116
23:12:12|1.38116
23:12:14|1.38106
23:12:15|1.38106
23:12:15|1.38106
23:12:16|1.38106
23:12:17|1.38106
23:12:19|1.38106
23:12:20|1.38106
23:12:20|1.38106
23:12:21|1.38106
23:12:22|1.38106
23:12:23|1.38106
23:12:24|1.38106
23:12:25|1.38106
23:12:26|1.38106
23:12:28|1.38106
23:12:29|1.38106
23:12:31|1.38106
23:12:32|1.38106
23:12:32|1.38106
23:12:34|1.38106
23:12:35|1.38106
23:12:35|1.38106
23:12:38|1.3812
23:12:39|1.3812
23:12:39|1.38106
23:12:40|1.38134
23:12:42|1.38134
23:12:43|1.38134
23:12:43|1.38134
23:12:45|1.38134
23:12:45|1.38144
23:12:46|1.38121
23:12:47|1.38029
23:12:48|1.38042
23:12:49|1.38042
23:12:51|1.38036
23:12:52|1.38036
23:12:52|1.38036
23:12:54|1.38036
23:12:54|1.38036
23:12:55|1.38036
23:12:56|1.38036
23:12:58|1.38036
23:12:58|1.38036
23:13:00|1.38036
23:13:01|1.38036
23:13:01|1.38036
23:13:02|1.38036
23:13:03|1.38036
23:13:04|1.38036
23:13:05|1.38036
23:13:06|1.38093
23:13:07|1.38093
23:13:08|1.38093
23:13:09|1.38093
23:13:10|1.38093
23:13:12|1.38093
23:13:12|1.38093
23:13:13|1.38093
23:13:14|1.38093
23:13:15|1.38093
23:13:17|1.38093
23:13:17|1.38093
23:13:18|1.38093
23:13:19|1.38093
23:13:20|1.38093
23:13:22|1.38093
23:13:23|1.38093
23:13:23|1.38093
23:13:24|1.38093
23:13:26|1.38063
23:13:26|1.38042
23:13:27|1.38042
23:13:29|1.38032
23:13:30|1.3804
23:13:31|1.3804
23:13:32|1.38042
23:13:33|1.38042
23:13:34|1.38042
23:13:35|1.38042
23:13:36|1.38042
23:13:37|1.38042
23:13:38|1.38042
23:13:39|1.38042
23:13:39|1.38042
23:13:41|1.38042
23:13:42|1.3808
23:13:43|1.3808
23:13:44|1.3808
23:13:45|1.3808
23:13:46|1.3808
23:13:47|1.3808
23:13:48|1.3808
23:13:49|1.3808
23:13:50|1.3808
23:13:51|1.3808
23:13:52|1.3808
23:13:53|1.3808
23:13:54|1.3808
23:13:55|1.3808
23:13:56|1.3808
23:13:57|1.3808
23:13:58|1.3808
23:13:59|1.3808
23:14:00|1.3808
23:14:01|1.3808
23:14:02|1.3808
23:14:03|1.3808
23:14:04|1.3808
23:14:05|1.3808
23:14:06|1.3808
23:14:07|1.3808
23:14:08|1.3808
23:14:09|1.3808
23:14:10|1.3808
23:14:11|1.3808
23:14:12|1.3808
23:14:13|1.3808
23:14:14|1.3808
23:14:15|1.3808
23:14:17|1.3808
23:14:17|1.3808
23:14:18|1.3808
23:14:20|1.3808
23:14:20|1.3808
23:14:21|1.3808
23:14:22|1.3808
23:14:23|1.3808
23:14:24|1.3808
23:14:25|1.38096
23:14:26|1.38096
23:14:27|1.38096
23:14:29|1.38096
23:14:31|1.38096
23:14:31|1.38096
23:14:33|1.38096
23:14:34|1.38096
23:14:35|1.38096
23:14:36|1.38096
23:14:37|1.38096
23:14:38|1.38096
23:14:39|1.38096
23:14:40|1.38096
23:14:41|1.38096
23:14:42|1.38096
23:14:43|1.38096
23:14:44|1.38096
23:14:45|1.38096
23:14:46|1.38096
23:14:47|1.38096
23:14:48|1.38096
23:14:49|1.38096
23:14:50|1.38096
23:14:51|1.38096
23:14:52|1.38096
23:14:53|1.38096
23:14:54|1.38096
23:14:55|1.38096
23:14:56|1.38096
23:14:57|1.38096
23:14:58|1.38096
23:14:59|1.38096
23:15:00|1.38096
23:15:01|1.38096
23:15:02|1.38099
23:15:03|1.38099
23:15:04|1.38099
23:15:05|1.38099
23:15:06|1.38099
23:15:07|1.38099
23:15:08|1.38099
23:15:09|1.38099
23:15:10|1.38044
23:15:11|1.38044
23:15:12|1.38044
23:15:13|1.38044
23:15:14|1.38044
23:15:15|1.38044
23:15:16|1.38044
23:15:17|1.38044
23:15:18|1.38044
23:15:19|1.38044
23:15:20|1.38044
23:15:21|1.38044
23:15:22|1.38044
23:15:23|1.38044
23:15:24|1.38044
23:15:25|1.38044
23:15:26|1.38044
23:15:27|1.38044
23:15:28|1.38044
23:15:29|1.38044
23:15:31|1.38044
23:15:31|1.38132
23:15:33|1.38132
23:15:34|1.38132
23:15:34|1.38132
23:15:36|1.38132
23:15:37|1.38132
23:15:37|1.38132
23:15:39|1.38133
23:15:40|1.38133
23:15:41|1.38133
23:15:42|1.38133
23:15:43|1.38133
23:15:44|1.38133
23:15:45|1.38133
23:15:46|1.38133
23:15:47|1.38102
23:15:48|1.38102
23:15:49|1.38102
23:15:50|1.38102
23:15:51|1.38028
23:15:52|1.38028
23:15:53|1.38028
23:15:54|1.38028
23:15:55|1.38028
23:15:56|1.38028
23:15:57|1.38014
23:15:58|1.38014
23:15:59|1.38014
23:16:00|1.38014
23:16:01|1.38014
23:16:02|1.38014
23:16:03|1.38014
23:16:04|1.38014
23:16:05|1.38008
23:16:06|1.38008
23:16:07|1.38008
23:16:08|1.38008
23:16:09|1.37952
23:16:10|1.37952
23:16:11|1.37952
23:16:12|1.37952
23:16:13|1.37952
23:16:14|1.37955
23:16:15|1.37955
23:16:16|1.37955
23:16:17|1.37955
23:16:18|1.37966
23:16:19|1.37966
23:16:20|1.37966
23:16:21|1.37966
23:16:22|1.37966
23:16:23|1.37966
23:16:24|1.37966
23:16:25|1.37966
23:16:26|1.37966
23:16:27|1.37966
23:16:28|1.37966
23:16:29|1.37966
23:16:30|1.37966
23:16:32|1.37966
23:16:33|1.37966
23:16:34|1.37966
23:16:35|1.37966
23:16:35|1.37966
23:16:37|1.37966
23:16:38|1.37966
23:16:39|1.37966
23:16:40|1.37966
23:16:41|1.37966
23:16:42|1.37955
23:16:43|1.37955
23:16:44|1.37955
23:16:45|1.37955
23:16:46|1.37955
23:16:47|1.37955
23:16:48|1.37955
23:16:49|1.37955
23:16:50|1.3795
23:16:51|1.3795
23:16:52|1.37821
23:16:53|1.37806
23:16:54|1.37806
23:16:55|1.37806
23:16:56|1.37806
23:16:57|1.37806
23:16:59|1.37806
23:16:59|1.37806
23:17:00|1.37806
23:17:01|1.37806
23:17:02|1.37806
23:17:03|1.37806
23:17:04|1.37806
23:17:05|1.37806
23:17:06|1.37806
23:17:07|1.3765
23:17:08|1.3765
23:17:10|1.3765
23:17:11|1.37704
23:17:11|1.37722
23:17:12|1.37745
23:17:13|1.37745
23:17:14|1.37784
23:17:16|1.37822
23:17:17|1.37822
23:17:18|1.37822
23:17:18|1.37822
23:17:19|1.37822
23:17:20|1.37822
23:17:21|1.37822
23:17:22|1.37822
23:17:23|1.37822
23:17:24|1.37822
23:17:25|1.37822
23:17:27|1.37822
23:17:27|1.37822
23:17:28|1.37882
23:17:30|1.37908
23:17:30|1.37908
23:17:33|1.37908
23:17:33|1.37908
23:17:35|1.37908
23:17:36|1.37908
23:17:37|1.37908
23:17:38|1.37908
23:17:39|1.37908
23:17:40|1.37908
23:17:42|1.37908
23:17:42|1.37908
23:17:44|1.37908
23:17:44|1.37908
23:17:46|1.37908
23:17:47|1.37908
23:17:47|1.37908
23:17:48|1.37908
23:17:50|1.37908
23:17:50|1.37908
23:17:51|1.37908
23:17:53|1.37908
23:17:53|1.37908
23:17:54|1.37801
23:17:55|1.37801
23:17:57|1.37801
23:17:57|1.37801
23:17:59|1.37801
23:18:00|1.37801
23:18:00|1.37801
23:18:02|1.3779
23:18:03|1.3779
23:18:04|1.3779
23:18:05|1.37882
23:18:07|1.37842
23:18:08|1.37842
23:18:09|1.37842
23:18:10|1.37842
23:18:11|1.37842
23:18:11|1.37833
23:18:12|1.37833
23:18:14|1.37833
23:18:14|1.37833
23:18:15|1.37833
23:18:16|1.37833
23:18:17|1.37833
23:18:19|1.37833
23:18:19|1.37775
23:18:20|1.37775
23:18:21|1.37775
23:18:22|1.37775
23:18:24|1.37775
23:18:25|1.37777
23:18:25|1.37777
23:18:26|1.37777
23:18:27|1.37777
23:18:29|1.37777
23:18:29|1.37777
23:18:30|1.37777
23:18:31|1.37777
23:18:33|1.37777
23:18:35|1.37777
23:18:36|1.37777
23:18:37|1.37826
23:18:38|1.37826
23:18:39|1.37826
23:18:40|1.37826
23:18:42|1.37826
23:18:42|1.37826
23:18:43|1.37826
23:18:44|1.37826
23:18:46|1.37805
23:18:47|1.37805
23:18:48|1.37805
23:18:50|1.37805
23:18:50|1.37805
23:18:51|1.37805
23:18:53|1.3781
23:18:53|1.3781
23:18:54|1.3781
23:18:56|1.3781
23:18:56|1.3781
23:18:57|1.3781
23:18:59|1.3781
23:18:59|1.3779
23:19:01|1.3779
23:19:02|1.3779
23:19:02|1.3779
23:19:04|1.3779
23:19:05|1.37807
23:19:05|1.37807
23:19:07|1.37807
23:19:07|1.37807
23:19:09|1.37807
23:19:09|1.37807
23:19:11|1.37807
23:19:11|1.37807
23:19:12|1.37807
23:19:13|1.37821
23:19:15|1.37821
23:19:15|1.37821
23:19:17|1.37821
23:19:17|1.37811
23:19:19|1.37811
23:19:20|1.37811
23:19:20|1.37811
23:19:22|1.37811
23:19:22|1.37783
23:19:24|1.37783
23:19:24|1.37783
23:19:26|1.37767
23:19:26|1.37767
23:19:28|1.37767
23:19:29|1.37767
23:19:29|1.37767
23:19:30|1.37767
23:19:31|1.37767
23:19:33|1.3785
23:19:33|1.3785
23:19:34|1.37804
23:19:36|1.37804
23:19:37|1.37804
23:19:38|1.37804
23:19:39|1.37804
23:19:41|1.37804
23:19:42|1.37804
23:19:43|1.37804
23:19:43|1.37804
23:19:45|1.37804
23:19:46|1.37804
23:19:47|1.37804
23:19:48|1.37804
23:19:49|1.37804
23:19:50|1.37804
23:19:51|1.37825
23:19:52|1.37825
23:19:54|1.37825
23:19:55|1.37825
23:19:56|1.37825
23:19:57|1.37725
23:19:58|1.37725
23:19:58|1.37725
23:19:59|1.37725
23:20:00|1.37725
23:20:02|1.37725
23:20:03|1.37798
23:20:04|1.37798
23:20:04|1.37794
23:20:06|1.37794
23:20:07|1.37794
23:20:07|1.37794
23:20:09|1.37794
23:20:09|1.37794
23:20:11|1.37794
23:20:12|1.37792
23:20:12|1.37792
23:20:13|1.37792
23:20:15|1.37792
23:20:15|1.37804
23:20:16|1.37804
23:20:18|1.37804
23:20:19|1.37804
23:20:20|1.37804
23:20:21|1.37804
23:20:22|1.37804
23:20:23|1.37804
23:20:24|1.37804
23:20:25|1.37804
23:20:26|1.37804
23:20:26|1.37804
23:20:28|1.37804
23:20:29|1.37804
23:20:29|1.37804
23:20:31|1.37804
23:20:31|1.37804
23:20:33|1.37819
23:20:33|1.37819
23:20:35|1.37819
23:20:37|1.37819
23:20:37|1.37819
23:20:38|1.3785
23:20:39|1.37819
23:20:40|1.37819
23:20:42|1.37819
23:20:43|1.37819
23:20:44|1.37819
23:20:44|1.37819
23:20:45|1.37819
23:20:47|1.37819
23:20:47|1.37914
23:20:49|1.37896
23:20:50|1.37896
23:20:50|1.37896
23:20:51|1.37896
23:20:52|1.37881
23:20:53|1.37863
23:20:54|1.37863
23:20:56|1.37863
23:20:57|1.37863
23:20:57|1.37863
23:20:58|1.37863
23:21:00|1.37863
23:21:00|1.37863
23:21:02|1.37909
23:21:03|1.37909
23:21:03|1.3789
23:21:05|1.3789
23:21:06|1.3789
23:21:07|1.3789
23:21:08|1.3789
23:21:09|1.3789
23:21:10|1.3789
23:21:10|1.3789
23:21:12|1.3789
23:21:13|1.3789
23:21:14|1.3789
23:21:15|1.3789
23:21:16|1.37983
23:21:17|1.37983
23:21:18|1.37983
23:21:19|1.37983
23:21:20|1.37983
23:21:21|1.37962
23:21:22|1.3796
23:21:23|1.3796
23:21:24|1.3796
23:21:25|1.3796
23:21:26|1.37931
23:21:27|1.37931
23:21:28|1.37931
23:21:29|1.37931
23:21:30|1.37931
23:21:31|1.37931
23:21:32|1.37961
23:21:33|1.37961
23:21:34|1.37961
23:21:35|1.37961
23:21:36|1.37961
23:21:37|1.3795
23:21:39|1.3795
23:21:39|1.3795
23:21:41|1.3795
23:21:42|1.3795
23:21:42|1.3795
23:21:44|1.37883
23:21:45|1.37883
23:21:46|1.37883
23:21:47|1.37883
23:21:47|1.37883
23:21:49|1.37883
23:21:50|1.37883
23:21:51|1.37883
23:21:52|1.37883
23:21:53|1.37883
23:21:54|1.37883
23:21:55|1.37883
23:21:56|1.37883
23:21:57|1.37883
23:21:58|1.37883
23:21:58|1.37883
23:22:00|1.37883
23:22:01|1.37883
23:22:01|1.37883
23:22:02|1.37823
23:22:04|1.37823
23:22:05|1.37823
23:22:06|1.37849
23:22:07|1.37849
23:22:08|1.37849
23:22:09|1.37777
23:22:10|1.37777
23:22:11|1.37777
23:22:12|1.37777
23:22:13|1.37777
23:22:14|1.37777
23:22:15|1.37816
23:22:16|1.37816
23:22:17|1.37816
23:22:18|1.37816
23:22:19|1.37816
23:22:20|1.37816
23:22:21|1.37804
23:22:22|1.37804
23:22:23|1.37804
23:22:24|1.37804
23:22:25|1.37804
23:22:26|1.37804
23:22:27|1.37804
23:22:28|1.37804
23:22:29|1.37866
23:22:30|1.37866
23:22:31|1.37866
23:22:32|1.37866
23:22:33|1.37866
23:22:34|1.37866
23:22:35|1.37866
23:22:36|1.37866
23:22:38|1.37866
23:22:39|1.37866
23:22:40|1.37806
23:22:41|1.37842
23:22:43|1.37842
23:22:45|1.37806
23:22:45|1.37806
23:22:47|1.37806
23:22:49|1.37806
23:22:49|1.37833
23:22:51|1.37833
23:22:51|1.37833
23:22:53|1.37833
23:22:54|1.37833
23:22:54|1.37828
23:22:56|1.37828
23:22:56|1.37828
23:22:57|1.37828
23:22:58|1.37828
23:22:59|1.37828
23:23:00|1.37828
23:23:01|1.37865
23:23:02|1.37865
23:23:04|1.37865
23:23:04|1.37865
23:23:05|1.37865
23:23:06|1.37865
23:23:07|1.37865
23:23:08|1.37832
23:23:09|1.37832
23:23:11|1.3791
23:23:12|1.3791
23:23:12|1.3791
23:23:14|1.3791
23:23:14|1.37869
23:23:15|1.37869
23:23:16|1.37869
23:23:17|1.37869
23:23:18|1.37869
23:23:20|1.37869
23:23:21|1.37869
23:23:22|1.37869
23:23:23|1.37835
23:23:24|1.37835
23:23:25|1.37835
23:23:26|1.37835
23:23:27|1.37835
23:23:28|1.37835
23:23:29|1.37835
23:23:30|1.37835
23:23:31|1.37835
23:23:32|1.37835
23:23:33|1.37835
23:23:34|1.37835
23:23:35|1.37835
23:23:36|1.37835
23:23:37|1.37835
23:23:38|1.37835
23:23:39|1.37835
23:23:40|1.37835
23:23:41|1.37835
23:23:42|1.37835
23:23:43|1.37835
23:23:44|1.37835
23:23:46|1.37835
23:23:47|1.37835
23:23:48|1.37835
23:23:49|1.37835
23:23:50|1.37835
23:23:51|1.37835
23:23:51|1.37835
23:23:53|1.37835
23:23:54|1.37835
23:23:55|1.37835
23:23:55|1.37835
23:23:57|1.37835
23:23:58|1.37835
23:23:59|1.37835
23:23:59|1.37835
23:24:01|1.37835
23:24:02|1.37835
23:24:03|1.37835
23:24:03|1.37835
23:24:05|1.37835
23:24:06|1.37835
23:24:07|1.37835
23:24:07|1.37835
23:24:09|1.37835
23:24:10|1.37835
23:24:11|1.37835
23:24:12|1.37857
23:24:13|1.37857
23:24:14|1.37857
23:24:15|1.37857
23:24:16|1.37857
23:24:17|1.37857
23:24:18|1.37857
23:24:19|1.37857
23:24:20|1.37857
23:24:21|1.37857
23:24:22|1.37857
23:24:23|1.37857
23:24:24|1.37857
23:24:25|1.37857
23:24:27|1.37857
23:24:27|1.37857
23:24:29|1.37857
23:24:29|1.37857
23:24:31|1.37857
23:24:31|1.37857
23:24:32|1.37895
23:24:33|1.37895
23:24:34|1.37895
23:24:35|1.37895
23:24:36|1.37895
23:24:38|1.37895
23:24:38|1.37895
23:24:40|1.37895
23:24:41|1.37895
23:24:42|1.37895
23:24:43|1.37895
23:24:45|1.37895
23:24:46|1.37895
23:24:47|1.37895
23:24:48|1.37895
23:24:48|1.37895
23:24:49|1.37895
23:24:50|1.37895
23:24:51|1.37895
23:24:53|1.37895
23:24:53|1.37895
23:24:55|1.37895
23:24:56|1.37895
23:24:57|1.37895
23:24:57|1.37895
23:24:59|1.37895
23:25:00|1.37895
23:25:00|1.37895
23:25:01|1.37895
23:25:02|1.37932
23:25:04|1.37932
23:25:05|1.37932
23:25:06|1.37932
23:25:07|1.37932
23:25:08|1.37932
23:25:09|1.37932
23:25:10|1.37932
23:25:11|1.37932
23:25:12|1.37932
23:25:13|1.37932
23:25:13|1.37932
23:25:14|1.37932
23:25:15|1.37932
23:25:16|1.37932
23:25:18|1.37932
23:25:18|1.37932
23:25:19|1.37932
23:25:21|1.37932
23:25:21|1.37964
23:25:22|1.37964
23:25:24|1.37994
23:25:24|1.37994
23:25:26|1.37994
23:25:27|1.37994
23:25:28|1.37994
23:25:29|1.37994
23:25:29|1.37994
23:25:31|1.37994
23:25:32|1.37994
23:25:32|1.37994
23:25:34|1.37994
23:25:34|1.37994
23:25:36|1.37994
23:25:37|1.37994
23:25:37|1.37994
23:25:39|1.37994
23:25:41|1.37994
23:25:42|1.37994
23:25:42|1.37994
23:25:44|1.37994
23:25:45|1.37994
23:25:46|1.3811
23:25:47|1.3811
23:25:48|1.3811
23:25:49|1.3811
23:25:50|1.3811
23:25:51|1.3811
23:25:52|1.3811
23:25:53|1.3811
23:25:54|1.3811
23:25:55|1.3811
23:25:56|1.3811
23:25:57|1.3811
23:25:58|1.3811
23:25:59|1.3811
23:26:00|1.3811
23:26:01|1.3811
23:26:02|1.3811
23:26:03|1.3811
23:26:04|1.3811
23:26:05|1.38128
23:26:06|1.38128
23:26:07|1.38148
23:26:08|1.38148
23:26:09|1.38148
23:26:10|1.38148
23:26:11|1.38148
23:26:12|1.38148
23:26:13|1.38164
23:26:14|1.38164
23:26:15|1.38164
23:26:16|1.38164
23:26:18|1.38164
23:26:18|1.38164
23:26:19|1.38164
23:26:20|1.38164
23:26:22|1.38153
23:26:22|1.38153
23:26:23|1.38153
23:26:24|1.38153
23:26:25|1.38153
23:26:26|1.38153
23:26:28|1.38153
23:26:28|1.38153
23:26:29|1.38153
23:26:30|1.38153
23:26:31|1.38153
23:26:32|1.38175
23:26:33|1.38175
23:26:34|1.38175
23:26:36|1.38175
23:26:36|1.38175
23:26:37|1.38175
23:26:38|1.38175
23:26:39|1.38175
23:26:41|1.38175
23:26:43|1.38175
23:26:44|1.38175
23:26:45|1.38175
23:26:46|1.38175
23:26:47|1.38175
23:26:48|1.38175
23:26:49|1.38155
23:26:50|1.38155
23:26:51|1.38155
23:26:52|1.38155
23:26:53|1.38155
23:26:54|1.38155
23:26:55|1.38155
23:26:56|1.38155
23:26:57|1.38155
23:26:58|1.38155
23:26:59|1.38155
23:27:00|1.38155
23:27:02|1.38155
23:27:03|1.38155
23:27:03|1.38155
23:27:05|1.38155
23:27:06|1.38155
23:27:07|1.38155
23:27:07|1.38153
23:27:08|1.38153
23:27:10|1.38153
23:27:10|1.38153
23:27:11|1.38153
23:27:13|1.38153
23:27:13|1.38153
23:27:15|1.38153
23:27:15|1.38153
23:27:17|1.38153
23:27:18|1.38153
23:27:19|1.38153
23:27:20|1.38153
23:27:20|1.38153
23:27:22|1.38153
23:27:22|1.38126
23:27:24|1.38126
23:27:24|1.38126
23:27:27|1.38126
23:27:27|1.38126
23:27:28|1.38126
23:27:29|1.38126
23:27:31|1.38126
23:27:31|1.38126
23:27:33|1.38126
23:27:33|1.38126
23:27:34|1.38126
23:27:35|1.38126
23:27:36|1.38126
23:27:38|1.38126
23:27:38|1.38126
23:27:39|1.38126
23:27:40|1.38126
23:27:41|1.38126
23:27:43|1.38126
23:27:43|1.38126
23:27:45|1.38162
23:27:46|1.38162
23:27:47|1.38162
23:27:48|1.38162
23:27:49|1.38162
23:27:50|1.38162
23:27:51|1.38162
23:27:52|1.38162
23:27:53|1.38162
23:27:54|1.38162
23:27:55|1.38162
23:27:56|1.38162
23:27:57|1.38103
23:27:58|1.38103
23:28:00|1.38103
23:28:00|1.38103
23:28:01|1.38103
23:28:02|1.38103
23:28:03|1.38103
23:28:05|1.38103
23:28:05|1.38103
23:28:06|1.38103
23:28:07|1.38103
23:28:08|1.38103
23:28:09|1.38103
23:28:10|1.38103
23:28:11|1.38103
23:28:12|1.38125
23:28:13|1.38125
23:28:15|1.38125
23:28:15|1.38125
23:28:16|1.38125
23:28:17|1.38125
23:28:18|1.38125
23:28:19|1.38125
23:28:20|1.38125
23:28:21|1.38125
23:28:23|1.38125
23:28:23|1.38125
23:28:25|1.38125
23:28:25|1.38125
23:28:26|1.38125
23:28:27|1.38125
23:28:29|1.38125
23:28:29|1.38125
23:28:30|1.38125
23:28:31|1.38125
23:28:32|1.38125
23:28:33|1.38125
23:28:34|1.38162
23:28:35|1.38162
23:28:36|1.38162
23:28:37|1.38162
23:28:38|1.38162
23:28:39|1.38162
23:28:40|1.38162
23:28:41|1.38162
23:28:42|1.38162
23:28:44|1.38162
23:28:46|1.38162
23:28:46|1.382
23:28:48|1.382
23:28:48|1.382
23:28:49|1.382
23:28:51|1.382
23:28:52|1.382
23:28:53|1.382
23:28:53|1.382
23:28:55|1.382
23:28:56|1.382
23:28:57|1.382
23:28:58|1.382
23:28:59|1.382
23:29:00|1.382
23:29:01|1.382
23:29:02|1.382
23:29:03|1.382
23:29:04|1.382
23:29:05|1.382
23:29:06|1.382
23:29:07|1.382
23:29:08|1.382
23:29:09|1.382
23:29:10|1.382
23:29:11|1.382
23:29:12|1.382
23:29:14|1.38163
23:29:14|1.38163
23:29:15|1.38163
23:29:16|1.38163
23:29:18|1.38163
23:29:18|1.38153
23:29:20|1.38153
23:29:21|1.38153
23:29:21|1.38153
23:29:22|1.38153
23:29:23|1.38153
23:29:24|1.38153
23:29:25|1.38153
23:29:26|1.38153
23:29:27|1.38153
23:29:28|1.38153
23:29:30|1.38153
23:29:30|1.38153
23:29:31|1.38153
23:29:32|1.38153
23:29:34|1.38153
23:29:34|1.38153
23:29:35|1.38153
23:29:36|1.38153
23:29:37|1.38153
23:29:39|1.38153
23:29:39|1.38218
23:29:40|1.38218
23:29:41|1.38218
23:29:43|1.38218
23:29:44|1.38218
23:29:45|1.38218
23:29:46|1.38218
23:29:47|1.38218
23:29:48|1.38218
23:29:49|1.38218
23:29:51|1.38218
23:29:52|1.38218
23:29:52|1.38218
23:29:54|1.38218
23:29:54|1.38218
23:29:55|1.38218
23:29:56|1.38218
23:29:57|1.38218
23:29:58|1.38218
23:30:00|1.38218
23:30:00|1.38218
23:30:02|1.38218
23:30:03|1.38218
23:30:04|1.38218
23:30:05|1.38218
23:30:06|1.38218
23:30:07|1.38185
23:30:09|1.38185
23:30:09|1.38185
23:30:10|1.38185
23:30:11|1.38185
23:30:13|1.38185
23:30:13|1.38231
23:30:15|1.38231
23:30:15|1.38231
23:30:17|1.38231
23:30:18|1.38231
23:30:19|1.38231
23:30:19|1.38231
23:30:20|1.38231
23:30:22|1.38231
23:30:23|1.38231
23:30:24|1.38231
23:30:24|1.38231
23:30:26|1.38231
23:30:27|1.38231
23:30:28|1.38163
23:30:29|1.38163
23:30:30|1.38133
23:30:31|1.38133
23:30:32|1.38133
23:30:33|1.38133
23:30:34|1.38133
23:30:35|1.38125
23:30:35|1.38125
23:30:37|1.38125
23:30:37|1.38125
23:30:38|1.38125
23:30:40|1.38125
23:30:40|1.38125
23:30:41|1.38115
23:30:42|1.38115
23:30:44|1.38115
23:30:46|1.38115
23:30:47|1.38115
23:30:48|1.38115
23:30:49|1.38148
23:30:50|1.38148
23:30:51|1.38148
23:30:52|1.38148
23:30:53|1.38148
23:30:54|1.38148
23:30:55|1.38148
23:30:56|1.38148
23:30:57|1.38148
23:30:58|1.38148
23:30:59|1.38148
23:31:00|1.38148
23:31:01|1.38148
23:31:02|1.38148
23:31:03|1.38148
23:31:04|1.38148
23:31:05|1.38148
23:31:06|1.38148
23:31:07|1.38148
23:31:08|1.38148
23:31:10|1.38148
23:31:10|1.38148
23:31:11|1.38148
23:31:13|1.38148
23:31:14|1.38161
23:31:14|1.3819
23:31:15|1.3819
23:31:16|1.38204
23:31:17|1.38204
23:31:18|1.38204
23:31:19|1.38147
23:31:21|1.38147
23:31:21|1.38147
23:31:22|1.38157
23:31:23|1.38157
23:31:25|1.38157
23:31:26|1.38157
23:31:26|1.38157
23:31:27|1.38157
23:31:28|1.38157
23:31:29|1.38157
23:31:30|1.38157
23:31:31|1.3822
23:31:32|1.3822
23:31:33|1.3822
23:31:34|1.38198
23:31:35|1.38198
23:31:36|1.38198
23:31:37|1.38198
23:31:38|1.38198
23:31:39|1.38198
23:31:40|1.38198
23:31:41|1.38198
23:31:42|1.38198
23:31:43|1.38198
23:31:44|1.38198
23:31:45|1.38198
23:31:47|1.38198
23:31:49|1.38198
23:31:49|1.38198
23:31:51|1.38198
23:31:51|1.38198
23:31:53|1.38198
23:31:54|1.38198
23:31:54|1.38198
23:31:55|1.38198
23:31:57|1.38198
23:31:58|1.38198
23:31:59|1.38198
23:31:59|1.38198
23:32:01|1.38198
23:32:02|1.38198
23:32:03|1.38198
23:32:04|1.38198
23:32:04|1.38198
23:32:06|1.38198
23:32:07|1.38198
23:32:08|1.38198
23:32:08|1.38198
23:32:09|1.38198
23:32:11|1.38198
23:32:12|1.38198
23:32:12|1.38198
23:32:14|1.38198
23:32:14|1.3814
23:32:15|1.3814
23:32:16|1.38124
23:32:18|1.38124
23:32:19|1.38124
23:32:20|1.38124
23:32:20|1.38124
23:32:21|1.38124
23:32:23|1.38124
23:32:24|1.38124
23:32:25|1.38124
23:32:26|1.38124
23:32:27|1.38124
23:32:28|1.38124
23:32:29|1.38124
23:32:30|1.38126
23:32:31|1.38126
23:32:31|1.38126
23:32:32|1.38126
23:32:33|1.38126
23:32:35|1.38126
23:32:35|1.38103
23:32:36|1.38103
23:32:38|1.38165
23:32:39|1.38145
23:32:40|1.38145
23:32:40|1.38145
23:32:42|1.38145
23:32:43|1.38145
23:32:43|1.38145
23:32:44|1.38145
23:32:45|1.38145
23:32:48|1.38145
23:32:48|1.38145
23:32:49|1.38145
23:32:50|1.38145
23:32:52|1.38145
23:32:52|1.38145
23:32:54|1.38145
23:32:55|1.38145
23:32:56|1.38145
23:32:57|1.38145
23:32:58|1.38145
23:32:59|1.38145
23:33:00|1.38145
23:33:01|1.38145
23:33:02|1.38145
23:33:03|1.38145
23:33:04|1.38145
23:33:05|1.38145
23:33:06|1.38327
23:33:07|1.38324
23:33:08|1.38324
23:33:09|1.38324
23:33:10|1.38324
23:33:11|1.38324
23:33:13|1.38324
23:33:13|1.38324
23:33:14|1.38324
23:33:15|1.38324
23:33:16|1.38324
23:33:18|1.38324
23:33:18|1.38324
23:33:19|1.38324
23:33:20|1.38324
23:33:21|1.38265
23:33:22|1.38265
23:33:23|1.38265
23:33:24|1.38265
23:33:25|1.38265
23:33:26|1.38265
23:33:27|1.38265
23:33:29|1.38265
23:33:29|1.38265
23:33:30|1.38265
23:33:31|1.38265
23:33:33|1.38265
23:33:34|1.38266
23:33:34|1.38266
23:33:35|1.38266
23:33:36|1.38266
23:33:37|1.38266
23:33:38|1.38266
23:33:40|1.38266
23:33:40|1.38266
23:33:42|1.38266
23:33:42|1.38266
23:33:43|1.38266
23:33:44|1.38266
23:33:45|1.38266
23:33:46|1.38266
23:33:47|1.38266
23:33:48|1.38267
23:33:49|1.38267
23:33:51|1.38267
23:33:53|1.38267
23:33:53|1.38267
23:33:55|1.38267
23:33:56|1.38267
23:33:56|1.38267
23:33:58|1.38267
23:33:59|1.38267
23:33:59|1.38267
23:34:01|1.38267
23:34:02|1.38267
23:34:02|1.38267
23:34:04|1.38267
23:34:04|1.38267
23:34:06|1.38267
23:34:06|1.38267
23:34:07|1.38267
23:34:09|1.38267
23:34:09|1.38267
23:34:11|1.38267
23:34:12|1.38267
23:34:12|1.38267
23:34:14|1.38267
23:34:15|1.38267
23:34:15|1.38267
23:34:17|1.38159
23:34:17|1.38204
23:34:18|1.38204
23:34:20|1.38204
23:34:21|1.38204
23:34:22|1.38204
23:34:23|1.38204
23:34:24|1.38232
23:34:25|1.38232
23:34:26|1.38232
23:34:26|1.38232
23:34:28|1.38232
23:34:29|1.38232
23:34:29|1.38232
23:34:31|1.38232
23:34:32|1.38232
23:34:32|1.38232
23:34:33|1.38232
23:34:34|1.38232
23:34:36|1.38232
23:34:36|1.38232
23:34:37|1.3824
23:34:38|1.3824
23:34:39|1.3824
23:34:41|1.3824
23:34:41|1.3824
23:34:42|1.3824
23:34:43|1.3824
23:34:45|1.3824
23:34:45|1.3824
23:34:47|1.3824
23:34:47|1.3824
23:34:48|1.38203
23:34:50|1.38203
23:34:52|1.38264
23:34:52|1.38264
23:34:54|1.38264
23:34:54|1.38264
23:34:55|1.38264
23:34:57|1.38264
23:34:58|1.38264
23:34:58|1.38264
23:34:59|1.38264
23:35:01|1.38264
23:35:02|1.38264
23:35:04|1.38191
23:35:05|1.38261
23:35:06|1.38261
23:35:07|1.38261
23:35:08|1.38261
23:35:09|1.38261
23:35:10|1.38261
23:35:12|1.38261
23:35:13|1.38261
23:35:14|1.38261
23:35:15|1.38261
23:35:16|1.38261
23:35:17|1.38261
23:35:19|1.38261
23:35:20|1.38261
23:35:21|1.38261
23:35:22|1.38261
23:35:23|1.38261
23:35:24|1.38261
23:35:26|1.38212
23:35:27|1.38212
23:35:27|1.38212
23:35:28|1.38212
23:35:29|1.38212
23:35:31|1.38212
23:35:32|1.38212
23:35:33|1.38212
23:35:34|1.38212
23:35:34|1.38212
23:35:36|1.38212
23:35:36|1.38212
23:35:38|1.38212
23:35:39|1.38212
23:35:41|1.38212
23:35:41|1.38212
23:35:43|1.38211
23:35:44|1.38211
23:35:45|1.38211
23:35:47|1.38211
23:35:48|1.38211
23:35:49|1.38211
23:35:49|1.38211
23:35:51|1.38211
23:35:52|1.38211
23:35:53|1.38211
23:35:54|1.38211
23:35:56|1.38232
23:35:56|1.38232
23:35:57|1.38232
23:35:58|1.38232
23:35:59|1.38232
23:36:00|1.38232
23:36:01|1.38232
23:36:02|1.38232
23:36:04|1.38232
23:36:05|1.38232
23:36:06|1.38232
23:36:07|1.3822
23:36:08|1.3822
23:36:08|1.3822
23:36:10|1.3822
23:36:11|1.3822
23:36:11|1.3822
23:36:14|1.3822
23:36:14|1.3822
23:36:16|1.3822
23:36:16|1.3822
23:36:18|1.3822
23:36:18|1.3822
23:36:20|1.3822
23:36:20|1.3822
23:36:22|1.3822
23:36:23|1.3822
23:36:24|1.3822
23:36:25|1.3822
23:36:26|1.3822
23:36:27|1.3822
23:36:28|1.3822
23:36:29|1.3822
23:36:30|1.3822
23:36:31|1.3822
23:36:32|1.3822
23:36:33|1.3822
23:36:34|1.3822
23:36:35|1.3822
23:36:36|1.3822
23:36:37|1.3822
23:36:38|1.3822
23:36:40|1.3822
23:36:41|1.3822
23:36:41|1.3822
23:36:43|1.3822
23:36:44|1.3822
23:36:45|1.3822
23:36:46|1.3822
23:36:47|1.3822
23:36:48|1.3822
23:36:49|1.3822
23:36:50|1.3822
23:36:51|1.3822
23:36:53|1.3822
23:36:53|1.3822
23:36:55|1.3822
23:36:56|1.3822
23:36:57|1.3822
23:36:57|1.3822
23:36:58|1.3822
23:36:59|1.3822
23:37:00|1.3822
23:37:01|1.38246
23:37:02|1.38261
23:37:03|1.38261
23:37:05|1.38261
23:37:06|1.38261
23:37:07|1.38261
23:37:08|1.38261
23:37:09|1.38261
23:37:09|1.38261
23:37:11|1.38261
23:37:11|1.38261
23:37:13|1.38261
23:37:13|1.38261
23:37:14|1.38261
23:37:15|1.38261
23:37:17|1.38261
23:37:17|1.38261
23:37:18|1.38261
23:37:20|1.38261
23:37:20|1.38261
23:37:21|1.38261
23:37:22|1.38261
23:37:24|1.38261
23:37:24|1.38261
23:37:26|1.38261
23:37:26|1.38261
23:37:28|1.38261
23:37:28|1.38261
23:37:30|1.38261
23:37:31|1.38261
23:37:32|1.38261
23:37:32|1.38261
23:37:34|1.38261
23:37:34|1.38261
23:37:36|1.38261
23:37:37|1.38261
23:37:38|1.38261
23:37:38|1.38261
23:37:40|1.38261
23:37:40|1.38261
23:37:43|1.38344
23:37:44|1.38344
23:37:45|1.38344
23:37:46|1.38344
23:37:47|1.38344
23:37:48|1.38344
23:37:49|1.38344
23:37:50|1.38344
23:37:51|1.38344
23:37:52|1.38344
23:37:53|1.38344
23:37:54|1.38344
23:37:55|1.38344
23:37:56|1.38344
23:37:57|1.38344
23:37:58|1.38344
23:38:00|1.38344
23:38:00|1.38344
23:38:02|1.38344
23:38:03|1.38344
23:38:03|1.38344
23:38:05|1.38344
23:38:05|1.38344
23:38:07|1.38344
23:38:07|1.38344
23:38:08|1.38344
23:38:09|1.38344
23:38:10|1.38344
23:38:11|1.38344
23:38:13|1.38344
23:38:13|1.38344
23:38:14|1.38344
23:38:15|1.38344
23:38:16|1.38344
23:38:17|1.38344
23:38:18|1.38344
23:38:19|1.3838
23:38:20|1.38313
23:38:22|1.38313
23:38:22|1.38313
23:38:24|1.38313
23:38:25|1.38313
23:38:25|1.38313
23:38:26|1.38313
23:38:27|1.38313
23:38:28|1.38313
23:38:30|1.38313
23:38:30|1.38313
23:38:31|1.38313
23:38:32|1.38313
23:38:34|1.38313
23:38:34|1.38313
23:38:35|1.38313
23:38:36|1.38313
23:38:37|1.38313
23:38:38|1.38313
23:38:39|1.38313
23:38:41|1.38313
23:38:42|1.38313
23:38:43|1.38313
23:38:44|1.38313
23:38:45|1.38313
23:38:46|1.38313
23:38:47|1.38313
23:38:48|1.38313
23:38:49|1.38313
23:38:50|1.38313
23:38:51|1.38313
23:38:52|1.38313
23:38:54|1.38313
23:38:54|1.38313
23:38:55|1.38257
23:38:56|1.38257
23:38:57|1.38257
23:38:59|1.38257
23:38:59|1.38168
23:39:00|1.38168
23:39:01|1.38168
23:39:03|1.38168
23:39:03|1.38168
23:39:04|1.38168
23:39:06|1.38168
23:39:06|1.38168
23:39:07|1.38168
23:39:09|1.38168
23:39:10|1.38168
23:39:10|1.38128
23:39:11|1.3812
23:39:13|1.3812
23:39:13|1.3812
23:39:14|1.3812
23:39:15|1.3819
23:39:16|1.3819
23:39:17|1.3819
23:39:18|1.3819
23:39:19|1.3819
23:39:21|1.3824
23:39:21|1.3824
23:39:23|1.3824
23:39:23|1.3824
23:39:24|1.3824
23:39:25|1.3824
23:39:26|1.3824
23:39:27|1.3824
23:39:29|1.3824
23:39:30|1.3824
23:39:30|1.3824
23:39:31|1.3824
23:39:33|1.3824
23:39:33|1.3824
23:39:34|1.3824
23:39:35|1.3824
23:39:36|1.3824
23:39:37|1.3824
23:39:38|1.3824
23:39:39|1.3824
23:39:41|1.3824
23:39:43|1.3824
23:39:44|1.3824
23:39:45|1.3824
23:39:46|1.3824
23:39:47|1.3824
23:39:48|1.3824
23:39:50|1.3824
23:39:50|1.3824
23:39:51|1.3824
23:39:53|1.3824
23:39:54|1.3824
23:39:55|1.3824
23:39:56|1.3824
23:39:57|1.3824
23:39:58|1.3824
23:39:59|1.3824
23:40:00|1.3824
23:40:01|1.3824
23:40:02|1.3824
23:40:02|1.3824
23:40:04|1.3824
23:40:06|1.3824
23:40:07|1.3824
23:40:08|1.38133
23:40:10|1.38133
23:40:11|1.38133
23:40:12|1.38133
23:40:14|1.38133
23:40:14|1.38133
23:40:15|1.38133
23:40:16|1.38133
23:40:18|1.38133
23:40:20|1.38133
23:40:20|1.38133
23:40:22|1.38133
23:40:23|1.38133
23:40:24|1.38133
23:40:25|1.38133
23:40:26|1.38133
23:40:27|1.38133
23:40:28|1.38133
23:40:30|1.3809
23:40:31|1.38069
23:40:32|1.38099
23:40:32|1.38099
23:40:35|1.38092
23:40:36|1.38092
23:40:36|1.38092
23:40:38|1.38041
23:40:39|1.38041
23:40:40|1.38041
23:40:41|1.38041
23:40:42|1.38041
23:40:43|1.38041
23:40:44|1.38041
23:40:45|1.38041
23:40:47|1.38088
23:40:48|1.38088
23:40:49|1.38088
23:40:50|1.38146
23:40:51|1.38148
23:40:52|1.38148
23:40:53|1.38148
23:40:54|1.38148
23:40:55|1.38148
23:40:55|1.38148
23:40:57|1.38148
23:40:58|1.38148
23:40:59|1.38148
23:41:00|1.38148
23:41:01|1.38155
23:41:02|1.38155
23:41:03|1.38143
23:41:04|1.38143
23:41:05|1.38143
23:41:06|1.38143
23:41:08|1.38143
23:41:08|1.38143
23:41:10|1.38143
23:41:11|1.38143
23:41:12|1.38161
23:41:14|1.38161
23:41:15|1.38222
23:41:16|1.38223
23:41:17|1.38223
23:41:18|1.38223
23:41:19|1.38223
23:41:21|1.38223
23:41:21|1.38223
23:41:22|1.38223
23:41:24|1.38223
23:41:25|1.38223
23:41:26|1.38329
23:41:27|1.38329
23:41:28|1.38329
23:41:29|1.38329
23:41:30|1.38329
23:41:31|1.38329
23:41:32|1.38329
23:41:33|1.38261
23:41:33|1.38261
23:41:35|1.38261
23:41:36|1.38358
23:41:38|1.38257
23:41:38|1.38257
23:41:39|1.38257
23:41:40|1.38257
23:41:41|1.38257
23:41:42|1.3838
23:41:43|1.3838
23:41:45|1.3838
23:41:46|1.3838
23:41:47|1.3838
23:41:48|1.3838
23:41:49|1.38379
23:41:50|1.3838
23:41:51|1.3838
23:41:52|1.3838
23:41:53|1.38337
23:41:54|1.38414
23:41:55|1.38419
23:41:56|1.38419
23:41:57|1.38419
23:41:58|1.38419
23:41:59|1.38419
23:42:00|1.38419
23:42:01|1.38419
23:42:03|1.38419
23:42:03|1.38419
23:42:04|1.38419
23:42:05|1.38337
23:42:07|1.38337
23:42:08|1.38337
23:42:09|1.38315
23:42:10|1.38315
23:42:11|1.38315
23:42:12|1.38315
23:42:12|1.38315
23:42:14|1.38315
23:42:15|1.38315
23:42:15|1.38315
23:42:17|1.38263
23:42:18|1.38263
23:42:18|1.38263
23:42:19|1.38263
23:42:21|1.38203
23:42:22|1.38203
23:42:23|1.38203
23:42:24|1.38203
23:42:25|1.38203
23:42:26|1.38203
23:42:27|1.38167
23:42:28|1.38167
23:42:29|1.38167
23:42:30|1.38167
23:42:31|1.38167
23:42:32|1.38167
23:42:33|1.38167
23:42:34|1.38167
23:42:35|1.38167
23:42:37|1.38177
23:42:37|1.38177
23:42:38|1.38177
23:42:39|1.38177
23:42:40|1.38177
23:42:42|1.38177
23:42:42|1.38177
23:42:43|1.38177
23:42:44|1.38177
23:42:45|1.38177
23:42:46|1.38177
23:42:47|1.38189
23:42:48|1.38189
23:42:50|1.38189
23:42:51|1.38189
23:42:52|1.38189
23:42:53|1.38189
23:42:54|1.38217
23:42:54|1.38217
23:42:56|1.38217
23:42:57|1.38217
23:42:58|1.38217
23:42:59|1.38172
23:43:00|1.38172
23:43:01|1.38172
23:43:02|1.38277
23:43:02|1.38277
23:43:04|1.38277
23:43:05|1.38277
23:43:06|1.38277
23:43:06|1.38277
23:43:08|1.3823
23:43:09|1.3823
23:43:11|1.38277
23:43:12|1.38277
23:43:13|1.38277
23:43:14|1.38206
23:43:15|1.38206
23:43:16|1.38206
23:43:17|1.38206
23:43:18|1.38206
23:43:19|1.38206
23:43:20|1.38243
23:43:21|1.38243
23:43:22|1.38243
23:43:23|1.38249
23:43:24|1.38249
23:43:25|1.38249
23:43:26|1.38249
23:43:27|1.38249
23:43:28|1.38249
23:43:29|1.38249
23:43:30|1.38249
23:43:31|1.38249
23:43:33|1.38249
23:43:34|1.38249
23:43:35|1.38249
23:43:36|1.38249
23:43:36|1.3827
23:43:37|1.3827
23:43:38|1.3827
23:43:40|1.3827
23:43:41|1.3827
23:43:42|1.3827
23:43:43|1.3827
23:43:44|1.3827
23:43:45|1.3827
23:43:45|1.3827
23:43:46|1.3827
23:43:48|1.3827
23:43:49|1.3827
23:43:50|1.38225
23:43:51|1.38225
23:43:52|1.38225
23:43:53|1.38225
23:43:54|1.38225
23:43:55|1.38225
23:43:56|1.38225
23:43:57|1.38235
23:43:58|1.38235
23:43:59|1.38235
23:44:00|1.38235
23:44:01|1.38235
23:44:02|1.38235
23:44:03|1.38235
23:44:04|1.38235
23:44:06|1.38235
23:44:06|1.38235
23:44:07|1.38235
23:44:09|1.38235
23:44:10|1.38229
23:44:11|1.38229
23:44:13|1.38229
23:44:15|1.38231
23:44:16|1.38266
23:44:16|1.3827
23:44:18|1.3827
23:44:19|1.3827
23:44:19|1.3827
23:44:20|1.38239
23:44:21|1.38239
23:44:23|1.38239
23:44:24|1.38239
23:44:25|1.38239
23:44:26|1.38214
23:44:26|1.38214
23:44:28|1.3826
23:44:29|1.3826
23:44:30|1.3826
23:44:31|1.3826
23:44:33|1.3826
23:44:33|1.3826
23:44:34|1.3826
23:44:35|1.3826
23:44:36|1.3826
23:44:38|1.3826
23:44:38|1.3826
23:44:40|1.3826
23:44:41|1.38282
23:44:42|1.38282
23:44:43|1.38282
23:44:44|1.38282
23:44:45|1.38282
23:44:46|1.38282
23:44:47|1.38282
23:44:48|1.38282
23:44:49|1.38282
23:44:50|1.38282
23:44:51|1.38282
23:44:52|1.38282
23:44:53|1.38282
23:44:55|1.38282
23:44:55|1.38282
23:44:57|1.38282
23:44:57|1.38282
23:44:59|1.38282
23:44:59|1.38282
23:45:00|1.38282
23:45:02|1.38282
23:45:02|1.38282
23:45:04|1.38282
23:45:05|1.38282
23:45:06|1.38282
23:45:07|1.38282
23:45:08|1.38282
23:45:09|1.38225
23:45:11|1.38225
23:45:12|1.38225
23:45:13|1.38178
23:45:14|1.38178
23:45:15|1.38178
23:45:17|1.38178
23:45:18|1.38178
23:45:19|1.38178
23:45:20|1.38178
23:45:21|1.38178
23:45:22|1.38178
23:45:23|1.38232
23:45:24|1.38232
23:45:25|1.38234
23:45:26|1.38234
23:45:27|1.38234
23:45:28|1.38234
23:45:29|1.38234
23:45:30|1.38234
23:45:32|1.38234
23:45:33|1.38234
23:45:34|1.38234
23:45:34|1.38234
23:45:36|1.38234
23:45:37|1.38412
23:45:38|1.38412
23:45:39|1.38412
23:45:40|1.38412
23:45:40|1.38412
23:45:42|1.38412
23:45:42|1.38412
23:45:43|1.38412
23:45:45|1.38412
23:45:46|1.38412
23:45:47|1.38412
23:45:48|1.38412
23:45:49|1.38412
23:45:51|1.38412
23:45:52|1.38412
23:45:53|1.38412
23:45:54|1.38412
23:45:55|1.38412
23:45:56|1.38412
23:45:57|1.38412
23:45:58|1.38412
23:45:59|1.38367
23:46:00|1.38367
23:46:01|1.38367
23:46:02|1.38367
23:46:03|1.38367
23:46:04|1.38367
23:46:05|1.38367
23:46:06|1.38369
23:46:07|1.38356
23:46:08|1.38359
23:46:09|1.38359
23:46:10|1.38359
23:46:11|1.38359
23:46:12|1.38359
23:46:13|1.38359
23:46:14|1.38359
23:46:15|1.38359
23:46:16|1.38359
23:46:17|1.38359
23:46:18|1.38368
23:46:19|1.38368
23:46:20|1.38368
23:46:21|1.38368
23:46:22|1.38368
23:46:23|1.38368
23:46:24|1.38368
23:46:25|1.38368
23:46:26|1.38452
23:46:27|1.38452
23:46:28|1.38452
23:46:29|1.38452
23:46:30|1.38452
23:46:31|1.38452
23:46:32|1.38452
23:46:33|1.38452
23:46:34|1.38452
23:46:35|1.38452
23:46:36|1.38452
23:46:37|1.38452
23:46:38|1.38452
23:46:39|1.38452
23:46:40|1.38452
23:46:41|1.38359
23:46:42|1.38295
23:46:43|1.38295
23:46:44|1.38241
23:46:45|1.38241
23:46:46|1.38241
23:46:47|1.3828
23:46:48|1.3828
23:46:49|1.3828
23:46:50|1.3828
23:46:52|1.3828
23:46:54|1.38225
23:46:54|1.38225
23:46:56|1.38225
23:46:57|1.38225
23:46:58|1.38225
23:46:59|1.38225
23:47:00|1.38225
23:47:01|1.38225
23:47:02|1.38225
23:47:03|1.38225
23:47:03|1.38225
23:47:05|1.38225
23:47:06|1.38225
23:47:07|1.38225
23:47:08|1.38225
23:47:09|1.38225
23:47:10|1.38225
23:47:11|1.38225
23:47:12|1.38225
23:47:13|1.38225
23:47:14|1.38225
23:47:15|1.38315
23:47:16|1.38315
23:47:17|1.38315
23:47:18|1.38315
23:47:19|1.38315
23:47:20|1.38315
23:47:21|1.38315
23:47:22|1.38315
23:47:23|1.38315
23:47:24|1.38315
23:47:25|1.38315
23:47:26|1.38315
23:47:27|1.38315
23:47:28|1.38315
23:47:29|1.38315
23:47:30|1.38315
23:47:31|1.38315
23:47:32|1.38315
23:47:33|1.38315
23:47:34|1.38315
23:47:35|1.38315
23:47:36|1.38353
23:47:37|1.38353
23:47:38|1.38353
23:47:39|1.38353
23:47:40|1.38353
23:47:41|1.38353
23:47:42|1.38353
23:47:43|1.38353
23:47:44|1.38353
23:47:45|1.38353
23:47:46|1.38353
23:47:47|1.38353
23:47:48|1.38353
23:47:49|1.38353
23:47:50|1.38353
23:47:51|1.38353
23:47:53|1.38353
23:47:54|1.38353
23:47:54|1.38353
23:47:56|1.38353
23:47:58|1.38353
23:47:59|1.38353
23:47:59|1.38353
23:48:00|1.38353
23:48:02|1.38353
23:48:03|1.38353
23:48:04|1.38353
23:48:06|1.38321
23:48:06|1.38439
23:48:07|1.38379
23:48:09|1.38379
23:48:10|1.38379
23:48:10|1.38435
23:48:12|1.38435
23:48:12|1.38435
23:48:13|1.38435
23:48:14|1.38435
23:48:16|1.38435
23:48:16|1.38435
23:48:18|1.38435
23:48:18|1.38435
23:48:19|1.38435
23:48:20|1.38435
23:48:21|1.38435
23:48:22|1.38435
23:48:24|1.38435
23:48:24|1.38435
23:48:25|1.38435
23:48:26|1.38435
23:48:27|1.38435
23:48:28|1.38447
23:48:30|1.38447
23:48:30|1.38447
23:48:31|1.38447
23:48:33|1.38447
23:48:33|1.38447
23:48:35|1.38447
23:48:35|1.38447
23:48:36|1.38412
23:48:37|1.38412
23:48:38|1.38412
23:48:40|1.38412
23:48:40|1.38412
23:48:42|1.38412
23:48:43|1.38412
23:48:43|1.38412
23:48:44|1.38412
23:48:45|1.38412
23:48:47|1.384
23:48:47|1.38413
23:48:48|1.38413
23:48:49|1.38413
23:48:50|1.38413
23:48:51|1.38413
23:48:52|1.38413
23:48:53|1.38413
23:48:55|1.38413
23:48:56|1.38413
23:48:57|1.38413
23:48:58|1.38413
23:48:59|1.38413
23:49:00|1.38413
23:49:02|1.38413
23:49:03|1.38413
23:49:04|1.38413
23:49:04|1.38413
23:49:06|1.38413
23:49:06|1.38413
23:49:08|1.38413
23:49:08|1.38413
23:49:09|1.38413
23:49:10|1.38413
23:49:11|1.38413
23:49:13|1.38413
23:49:13|1.38413
23:49:14|1.38413
23:49:16|1.38402
23:49:16|1.3835
23:49:18|1.3835
23:49:19|1.3835
23:49:20|1.3835
23:49:20|1.3835
23:49:22|1.3835
23:49:22|1.3835
23:49:23|1.3835
23:49:25|1.3835
23:49:25|1.3835
23:49:26|1.3835
23:49:28|1.3835
23:49:29|1.3835
23:49:29|1.3835
23:49:30|1.3835
23:49:32|1.3835
23:49:32|1.3835
23:49:34|1.3835
23:49:34|1.3835
23:49:36|1.3835
23:49:37|1.3835
23:49:38|1.3835
23:49:38|1.3835
23:49:39|1.3835
23:49:40|1.3835
23:49:41|1.3835
23:49:43|1.3835
23:49:44|1.3835
23:49:45|1.38352
23:49:45|1.38352
23:49:47|1.38352
23:49:48|1.38352
23:49:49|1.38352
23:49:50|1.38352
23:49:51|1.38352
23:49:52|1.38352
23:49:52|1.38352
23:49:55|1.38352
23:49:56|1.38352
23:49:57|1.38352
23:49:58|1.38352
23:49:59|1.38352
23:50:01|1.38399
23:50:02|1.38399
23:50:03|1.38452
23:50:04|1.38452
23:50:05|1.38452
23:50:06|1.38336
23:50:07|1.38336
23:50:08|1.38336
23:50:09|1.38336
23:50:10|1.38336
23:50:11|1.38336
23:50:12|1.38336
23:50:13|1.38336
23:50:14|1.38336
23:50:15|1.38336
23:50:16|1.38336
23:50:17|1.38336
23:50:18|1.38336
23:50:19|1.38336
23:50:20|1.38336
23:50:21|1.38336
23:50:22|1.38336
23:50:23|1.38336
23:50:24|1.38336
23:50:25|1.38336
23:50:26|1.38336
23:50:27|1.38336
23:50:28|1.38336
23:50:29|1.38336
23:50:30|1.38336
23:50:31|1.38336
23:50:32|1.38336
23:50:33|1.38336
23:50:34|1.38336
23:50:35|1.38336
23:50:37|1.38336
23:50:37|1.38336
23:50:38|1.38336
23:50:39|1.38336
23:50:40|1.38368
23:50:41|1.38368
23:50:42|1.38411
23:50:43|1.38411
23:50:44|1.38411
23:50:46|1.38411
23:50:46|1.38411
23:50:47|1.38411
23:50:48|1.38411
23:50:49|1.38411
23:50:50|1.38411
23:50:51|1.38411
23:50:52|1.38411
23:50:53|1.38411
23:50:54|1.38411
23:50:56|1.38411
23:50:56|1.38411
23:50:57|1.38411
23:50:59|1.38411
23:51:00|1.38411
23:51:01|1.38411
23:51:01|1.38411
23:51:03|1.38411
23:51:05|1.38411
23:51:05|1.38411
23:51:06|1.38411
23:51:08|1.38385
23:51:08|1.38385
23:51:10|1.38385
23:51:11|1.38385
23:51:12|1.38385
23:51:13|1.38385
23:51:14|1.38385
23:51:16|1.38385
23:51:17|1.38385
23:51:17|1.38385
23:51:19|1.38385
23:51:20|1.38385
23:51:21|1.38385
23:51:22|1.38399
23:51:23|1.38399
23:51:24|1.38399
23:51:25|1.38399
23:51:26|1.38399
23:51:27|1.38399
23:51:28|1.38399
23:51:29|1.38399
23:51:31|1.38399
23:51:32|1.38399
23:51:32|1.38399
23:51:33|1.38399
23:51:34|1.38399
23:51:35|1.38399
23:51:37|1.38399
23:51:37|1.38399
23:51:38|1.38413
23:51:39|1.38413
23:51:40|1.38413
23:51:41|1.38413
23:51:42|1.38413
23:51:43|1.38413
23:51:44|1.38413
23:51:45|1.38413
23:51:47|1.38413
23:51:47|1.38413
23:51:48|1.38413
23:51:49|1.38413
23:51:50|1.38413
23:51:52|1.38413
23:51:52|1.38413
23:51:53|1.38413
23:51:54|1.38413
23:51:55|1.38413
23:51:57|1.38413
23:51:58|1.38413
23:51:59|1.38411
23:52:00|1.38411
23:52:01|1.38411
23:52:02|1.38411
23:52:02|1.38411
23:52:04|1.38411
23:52:05|1.38411
23:52:06|1.38411
23:52:07|1.38411
23:52:08|1.38411
23:52:09|1.38411
23:52:10|1.38411
23:52:11|1.38411
23:52:12|1.38367
23:52:13|1.38367
23:52:14|1.38337
23:52:15|1.38337
23:52:16|1.38337
23:52:17|1.38337
23:52:18|1.38337
23:52:20|1.38337
23:52:21|1.38337
23:52:23|1.38337
23:52:24|1.38337
23:52:25|1.38337
23:52:26|1.38337
23:52:28|1.38337
23:52:28|1.38337
23:52:29|1.38337
23:52:31|1.38337
23:52:31|1.38337
23:52:33|1.38337
23:52:34|1.38337
23:52:34|1.38337
23:52:36|1.38337
23:52:36|1.38337
23:52:37|1.38337
23:52:38|1.38337
23:52:40|1.38337
23:52:41|1.38337
23:52:41|1.38337
23:52:43|1.38337
23:52:44|1.38337
23:52:45|1.38337
23:52:46|1.38337
23:52:46|1.38337
23:52:48|1.38337
23:52:50|1.38337
23:52:51|1.38337
23:52:51|1.38337
23:52:52|1.38337
23:52:53|1.38337
23:52:54|1.38337
23:52:56|1.38337
23:52:57|1.38337
23:52:58|1.38337
23:52:59|1.38337
23:53:00|1.38337
23:53:01|1.38337
23:53:02|1.38337
23:53:03|1.38337
23:53:04|1.38337
23:53:05|1.38337
23:53:06|1.38337
23:53:07|1.38337
23:53:08|1.38337
23:53:09|1.38337
23:53:10|1.38337
23:53:11|1.38337
23:53:12|1.38337
23:53:13|1.38337
23:53:14|1.38337
23:53:15|1.38337
23:53:16|1.38337
23:53:17|1.38337
23:53:19|1.38337
23:53:19|1.38337
23:53:21|1.38337
23:53:23|1.38337
23:53:24|1.38471
23:53:26|1.38471
23:53:27|1.38471
23:53:29|1.38471
23:53:29|1.38514
23:53:31|1.38514
23:53:32|1.38514
23:53:32|1.38514
23:53:34|1.38514
23:53:35|1.38514
23:53:36|1.38514
23:53:37|1.38514
23:53:38|1.38467
23:53:39|1.38451
23:53:40|1.38451
23:53:41|1.38451
23:53:42|1.38451
23:53:43|1.38451
23:53:44|1.38451
23:53:45|1.38451
23:53:46|1.38451
23:53:47|1.38451
23:53:48|1.38451
23:53:49|1.38451
23:53:50|1.38451
23:53:51|1.38451
23:53:53|1.38451
23:53:53|1.38451
23:53:54|1.38451
23:53:55|1.38451
23:53:56|1.38451
23:53:58|1.38451
23:53:58|1.38451
23:54:00|1.38451
23:54:00|1.38451
23:54:02|1.38451
23:54:03|1.38473
23:54:03|1.38473
23:54:04|1.38473
23:54:05|1.38473
23:54:06|1.38473
23:54:07|1.38473
23:54:08|1.38473
23:54:10|1.38473
23:54:10|1.38473
23:54:11|1.38473
23:54:12|1.38473
23:54:13|1.38473
23:54:14|1.38473
23:54:16|1.38473
23:54:17|1.38515
23:54:17|1.38515
23:54:19|1.38515
23:54:21|1.38515
23:54:22|1.38515
23:54:23|1.38515
23:54:24|1.38515
23:54:25|1.38515
23:54:26|1.38515
23:54:27|1.38515
23:54:28|1.38515
23:54:29|1.38515
23:54:31|1.38491
23:54:32|1.38491
23:54:33|1.38491
23:54:33|1.38491
23:54:34|1.38491
23:54:35|1.38491
23:54:36|1.38491
23:54:37|1.38491
23:54:38|1.38491
23:54:40|1.38491
23:54:41|1.38491
23:54:42|1.38491
23:54:43|1.38491
23:54:43|1.38491
23:54:45|1.38491
23:54:45|1.38491
23:54:47|1.38491
23:54:48|1.38491
23:54:49|1.38491
23:54:49|1.38491
23:54:50|1.38536
23:54:51|1.38536
23:54:52|1.38536
23:54:53|1.38536
23:54:55|1.38536
23:54:55|1.38536
23:54:56|1.38536
23:54:57|1.38536
23:54:58|1.38536
23:54:59|1.38536
23:55:01|1.38536
23:55:02|1.38536
23:55:02|1.38536
23:55:03|1.38536
23:55:05|1.38536
23:55:06|1.38536
23:55:07|1.38536
23:55:09|1.38536
23:55:09|1.38536
23:55:10|1.38536
23:55:12|1.38536
23:55:12|1.3848
23:55:14|1.3848
23:55:14|1.3848
23:55:16|1.3848
23:55:16|1.3848
23:55:17|1.3848
23:55:18|1.3848
23:55:20|1.3848
23:55:20|1.3848
23:55:22|1.3848
23:55:23|1.3848
23:55:24|1.3848
23:55:26|1.3848
23:55:26|1.3848
23:55:27|1.3848
23:55:29|1.3848
23:55:29|1.3848
23:55:31|1.3848
23:55:32|1.3848
23:55:32|1.3848
23:55:33|1.3848
23:55:34|1.3848
23:55:36|1.3848
23:55:37|1.3848
23:55:37|1.3848
23:55:39|1.3848
23:55:40|1.3848
23:55:42|1.38463
23:55:42|1.38454
23:55:43|1.38454
23:55:44|1.38454
23:55:46|1.38454
23:55:47|1.38454
23:55:48|1.38454
23:55:49|1.38454
23:55:50|1.38454
23:55:51|1.38454
23:55:51|1.38454
23:55:53|1.38454
23:55:54|1.38454
23:55:56|1.38454
23:55:57|1.38454
23:55:57|1.38454
23:56:00|1.38454
23:56:01|1.38454
23:56:02|1.38454
23:56:03|1.38481
23:56:04|1.38481
23:56:05|1.38481
23:56:06|1.38481
23:56:07|1.38481
23:56:08|1.38481
23:56:09|1.38481
23:56:10|1.38481
23:56:11|1.38517
23:56:12|1.38517
23:56:13|1.38517
23:56:14|1.38517
23:56:15|1.38517
23:56:17|1.38517
23:56:17|1.38517
23:56:19|1.38517
23:56:20|1.38517
23:56:20|1.38517
23:56:22|1.38517
23:56:22|1.38517
23:56:23|1.38535
23:56:24|1.38535
23:56:26|1.38535
23:56:27|1.38535
23:56:28|1.38535
23:56:28|1.38535
23:56:30|1.38535
23:56:31|1.38535
23:56:32|1.38535
23:56:33|1.38535
23:56:33|1.38535
23:56:35|1.38535
23:56:36|1.38535
23:56:38|1.38535
23:56:39|1.38535
23:56:40|1.38535
23:56:41|1.38535
23:56:42|1.38535
23:56:44|1.38535
23:56:45|1.38535
23:56:46|1.38535
23:56:47|1.38535
23:56:48|1.38535
23:56:49|1.38535
23:56:50|1.38535
23:56:51|1.38505
23:56:52|1.38505
23:56:52|1.38505
23:56:54|1.38505
23:56:55|1.38505
23:56:55|1.38505
23:56:57|1.38491
23:56:57|1.38491
23:56:58|1.3845
23:57:00|1.38367
23:57:01|1.38367
23:57:02|1.38367
23:57:03|1.38465
23:57:04|1.38465
23:57:05|1.38465
23:57:06|1.38465
23:57:07|1.38465
23:57:08|1.38495
23:57:09|1.38495
23:57:10|1.38495
23:57:11|1.38499
23:57:12|1.38499
23:57:13|1.38499
23:57:14|1.38499
23:57:15|1.38499
23:57:16|1.38499
23:57:17|1.38499
23:57:18|1.38499
23:57:19|1.38505
23:57:20|1.38505
23:57:21|1.38505
23:57:22|1.38505
23:57:24|1.38505
23:57:24|1.38505
23:57:25|1.38505
23:57:26|1.38505
23:57:28|1.38505
23:57:28|1.38504
23:57:29|1.38504
23:57:31|1.38504
23:57:32|1.38538
23:57:32|1.38538
23:57:34|1.38538
23:57:34|1.38534
23:57:36|1.38534
23:57:36|1.38534
23:57:38|1.38534
23:57:39|1.38534
23:57:40|1.38534
23:57:41|1.38534
23:57:41|1.38534
23:57:43|1.38556
23:57:43|1.38488
23:57:45|1.38488
23:57:46|1.38537
23:57:47|1.38537
23:57:48|1.38537
23:57:48|1.38537
23:57:49|1.3854
23:57:51|1.3854
23:57:51|1.3854
23:57:52|1.38558
23:57:54|1.38558
23:57:55|1.38558
23:57:56|1.38558
23:57:57|1.3854
23:57:58|1.3854
23:57:58|1.3854
23:58:00|1.38558
23:58:01|1.38558
23:58:02|1.38558
23:58:03|1.38559
23:58:04|1.38559
23:58:06|1.38609
23:58:06|1.38609
23:58:08|1.38609
23:58:09|1.38609
23:58:09|1.38609
23:58:11|1.38609
23:58:12|1.38609
23:58:13|1.38609
23:58:13|1.38609
23:58:14|1.38609
23:58:15|1.38609
23:58:16|1.38609
23:58:18|1.38609
23:58:18|1.38609
23:58:19|1.38609
23:58:21|1.38609
23:58:21|1.38609
23:58:23|1.38647
23:58:23|1.38647
23:58:24|1.38647
23:58:25|1.38647
23:58:26|1.38647
23:58:28|1.38647
23:58:28|1.38647
23:58:29|1.38647
23:58:30|1.38647
23:58:31|1.38647
23:58:33|1.38647
23:58:34|1.38647
23:58:35|1.38647
23:58:35|1.38647
23:58:37|1.38647
23:58:39|1.38637
23:58:40|1.38638
23:58:42|1.38709
23:58:42|1.38723
23:58:44|1.38723
23:58:45|1.3866
23:58:46|1.386
23:58:47|1.38587
23:58:48|1.38587
23:58:49|1.38637
23:58:50|1.38637
23:58:51|1.38637
23:58:53|1.38636
23:58:54|1.38636
23:58:55|1.38636
23:58:55|1.38636
23:58:57|1.38636
23:58:57|1.38636
23:58:58|1.38636
23:59:00|1.38636
23:59:01|1.38647
23:59:03|1.38647
23:59:04|1.38546
23:59:05|1.38546
23:59:06|1.38599
23:59:07|1.38599
23:59:08|1.38599
23:59:08|1.38599
23:59:10|1.38599
23:59:11|1.38599
23:59:12|1.38599
23:59:13|1.38599
23:59:14|1.38599
23:59:14|1.38599
23:59:16|1.38599
23:59:17|1.38555
23:59:18|1.38599
23:59:19|1.38603
23:59:19|1.38599
23:59:21|1.38635
23:59:22|1.38635
23:59:23|1.38635
23:59:24|1.38639
23:59:24|1.38639
23:59:25|1.38599
23:59:27|1.38549
23:59:28|1.38584
23:59:29|1.38584
23:59:30|1.38589
23:59:31|1.38589
23:59:32|1.38589
23:59:33|1.38589
23:59:34|1.38589
23:59:35|1.38589
23:59:36|1.38589
23:59:37|1.38589
23:59:38|1.38589
23:59:39|1.38589
23:59:41|1.38589
23:59:42|1.38589
23:59:43|1.38589
23:59:44|1.38535
23:59:45|1.38479
23:59:46|1.38479
23:59:47|1.38519
23:59:48|1.38519
23:59:49|1.38519
23:59:50|1.38519
23:59:51|1.38519
23:59:52|1.38519
23:59:53|1.38519
23:59:54|1.3852
23:59:56|1.3852
23:59:56|1.38627
23:59:57|1.38627
23:59:58|1.38627
23:59:59|1.38627