00:00:01|1.35832
00:00:01|1.35832
00:00:03|1.35832
00:00:04|1.35818
00:00:05|1.35793
00:00:06|1.35748
00:00:07|1.35748
00:00:08|1.35815
00:00:09|1.35815
00:00:10|1.35829
00:00:11|1.35796
00:00:12|1.35857
00:00:13|1.35984
00:00:14|1.36101
00:00:15|1.36101
00:00:16|1.36067
00:00:17|1.36057
00:00:18|1.36057
00:00:19|1.36057
00:00:20|1.36057
00:00:21|1.36086
00:00:22|1.36052
00:00:23|1.36052
00:00:24|1.36052
00:00:25|1.36052
00:00:26|1.36052
00:00:27|1.36052
00:00:28|1.36052
00:00:29|1.36052
00:00:31|1.36052
00:00:31|1.36052
00:00:33|1.36052
00:00:34|1.36052
00:00:34|1.36052
00:00:36|1.36052
00:00:36|1.36052
00:00:38|1.36052
00:00:39|1.36052
00:00:39|1.36052
00:00:41|1.36052
00:00:41|1.36052
00:00:42|1.36052
00:00:43|1.36052
00:00:44|1.36052
00:00:47|1.36052
00:00:47|1.36052
00:00:48|1.36052
00:00:50|1.36052
00:00:50|1.36052
00:00:52|1.36052
00:00:53|1.36052
00:00:54|1.36052
00:00:56|1.36052
00:00:56|1.36052
00:00:57|1.36052
00:00:58|1.36052
00:01:00|1.36052
00:01:00|1.36052
00:01:01|1.36049
00:01:02|1.36049
00:01:03|1.36049
00:01:04|1.36049
00:01:05|1.36049
00:01:06|1.35982
00:01:07|1.35982
00:01:08|1.35981
00:01:10|1.35981
00:01:11|1.35981
00:01:11|1.35981
00:01:12|1.35997
00:01:13|1.35997
00:01:14|1.35997
00:01:16|1.35997
00:01:17|1.35997
00:01:17|1.36021
00:01:19|1.36066
00:01:19|1.36066
00:01:21|1.36066
00:01:21|1.36066
00:01:22|1.36045
00:01:23|1.36045
00:01:24|1.36045
00:01:25|1.3608
00:01:26|1.3608
00:01:27|1.3608
00:01:30|1.3608
00:01:30|1.3608
00:01:31|1.3616
00:01:33|1.3616
00:01:33|1.3616
00:01:34|1.36125
00:01:35|1.36125
00:01:36|1.36125
00:01:37|1.36125
00:01:38|1.36098
00:01:39|1.36098
00:01:40|1.36098
00:01:41|1.36098
00:01:42|1.36098
00:01:43|1.36098
00:01:45|1.36098
00:01:46|1.36098
00:01:47|1.36098
00:01:48|1.36098
00:01:49|1.36098
00:01:50|1.36098
00:01:51|1.36208
00:01:52|1.36208
00:01:53|1.36208
00:01:54|1.36182
00:01:55|1.36182
00:01:56|1.36136
00:01:57|1.36136
00:01:58|1.36136
00:01:59|1.36055
00:02:00|1.36014
00:02:01|1.36014
00:02:02|1.35958
00:02:03|1.35968
00:02:04|1.35968
00:02:05|1.35968
00:02:06|1.35943
00:02:07|1.35944
00:02:08|1.35944
00:02:09|1.3596
00:02:10|1.3596
00:02:11|1.3596
00:02:12|1.3596
00:02:13|1.35948
00:02:14|1.35948
00:02:15|1.35948
00:02:16|1.35948
00:02:17|1.35948
00:02:18|1.35954
00:02:19|1.35954
00:02:20|1.35954
00:02:21|1.35954
00:02:23|1.35954
00:02:24|1.35825
00:02:25|1.35825
00:02:25|1.35825
00:02:26|1.35825
00:02:28|1.35825
00:02:28|1.35825
00:02:29|1.35825
00:02:31|1.35825
00:02:32|1.35825
00:02:33|1.35825
00:02:33|1.35825
00:02:35|1.35825
00:02:36|1.35825
00:02:38|1.35825
00:02:38|1.35825
00:02:39|1.35825
00:02:41|1.35825
00:02:41|1.35825
00:02:43|1.35678
00:02:44|1.35624
00:02:44|1.35624
00:02:46|1.35624
00:02:47|1.35624
00:02:48|1.35624
00:02:49|1.35624
00:02:50|1.35624
00:02:52|1.35624
00:02:53|1.35624
00:02:53|1.35624
00:02:54|1.35624
00:02:55|1.35624
00:02:57|1.35624
00:02:57|1.35624
00:02:59|1.35741
00:02:59|1.35741
00:03:01|1.35741
00:03:01|1.3577
00:03:02|1.3577
00:03:03|1.3577
00:03:05|1.3577
00:03:06|1.3572
00:03:06|1.3572
00:03:08|1.3572
00:03:09|1.3573
00:03:09|1.3573
00:03:10|1.3561
00:03:11|1.3561
00:03:13|1.3561
00:03:13|1.35596
00:03:14|1.35596
00:03:16|1.35596
00:03:17|1.35596
00:03:18|1.35596
00:03:19|1.35596
00:03:20|1.35582
00:03:20|1.35586
00:03:22|1.35586
00:03:23|1.35586
00:03:24|1.35586
00:03:25|1.35586
00:03:25|1.35586
00:03:26|1.35586
00:03:28|1.35586
00:03:30|1.35586
00:03:30|1.35706
00:03:32|1.35682
00:03:32|1.35682
00:03:33|1.35682
00:03:34|1.35682
00:03:35|1.35682
00:03:36|1.35682
00:03:37|1.35682
00:03:38|1.35682
00:03:39|1.35682
00:03:40|1.35682
00:03:41|1.35682
00:03:42|1.35682
00:03:43|1.35682
00:03:44|1.35682
00:03:45|1.35682
00:03:47|1.35682
00:03:47|1.35682
00:03:48|1.35629
00:03:50|1.35588
00:03:50|1.35586
00:03:51|1.35586
00:03:52|1.35586
00:03:54|1.35586
00:03:55|1.35586
00:03:56|1.35548
00:03:57|1.35548
00:03:57|1.35547
00:03:59|1.3545
00:04:00|1.3545
00:04:01|1.3545
00:04:02|1.3545
00:04:03|1.35548
00:04:04|1.35548
00:04:05|1.35472
00:04:06|1.35288
00:04:07|1.35224
00:04:08|1.35224
00:04:09|1.35224
00:04:10|1.35224
00:04:11|1.35224
00:04:12|1.35224
00:04:13|1.35269
00:04:14|1.35338
00:04:15|1.35338
00:04:16|1.35338
00:04:17|1.35376
00:04:18|1.35376
00:04:19|1.35341
00:04:20|1.35341
00:04:21|1.35286
00:04:22|1.35286
00:04:23|1.35273
00:04:24|1.35273
00:04:25|1.35268
00:04:26|1.35268
00:04:27|1.35268
00:04:28|1.35268
00:04:29|1.35268
00:04:30|1.35268
00:04:31|1.35189
00:04:32|1.35189
00:04:33|1.35189
00:04:34|1.35189
00:04:35|1.35194
00:04:36|1.35202
00:04:37|1.35202
00:04:38|1.35202
00:04:39|1.35202
00:04:40|1.35202
00:04:41|1.35227
00:04:42|1.35227
00:04:43|1.35227
00:04:44|1.35227
00:04:45|1.35227
00:04:47|1.35227
00:04:47|1.35274
00:04:49|1.35256
00:04:50|1.35246
00:04:50|1.35353
00:04:51|1.35353
00:04:53|1.35466
00:04:54|1.35521
00:04:54|1.35521
00:04:56|1.35521
00:04:57|1.35524
00:04:58|1.35524
00:04:58|1.35524
00:05:00|1.35524
00:05:01|1.35524
00:05:02|1.35524
00:05:03|1.35524
00:05:04|1.35543
00:05:05|1.35505
00:05:06|1.35505
00:05:07|1.35505
00:05:08|1.35505
00:05:09|1.35505
00:05:10|1.35505
00:05:11|1.35738
00:05:12|1.35738
00:05:13|1.35738
00:05:14|1.35738
00:05:15|1.35738
00:05:16|1.35738
00:05:18|1.35808
00:05:19|1.3575
00:05:20|1.3575
00:05:21|1.35737
00:05:21|1.35737
00:05:23|1.35737
00:05:24|1.35773
00:05:25|1.35815
00:05:26|1.35868
00:05:26|1.35868
00:05:28|1.35868
00:05:29|1.35868
00:05:29|1.35821
00:05:31|1.35821
00:05:32|1.35742
00:05:33|1.35742
00:05:34|1.35742
00:05:35|1.35577
00:05:36|1.35577
00:05:37|1.35591
00:05:38|1.35591
00:05:39|1.35591
00:05:40|1.35689
00:05:41|1.357
00:05:42|1.357
00:05:43|1.357
00:05:44|1.357
00:05:45|1.35682
00:05:46|1.3568
00:05:47|1.3568
00:05:48|1.3568
00:05:49|1.35681
00:05:50|1.35681
00:05:51|1.35681
00:05:52|1.35653
00:05:53|1.35653
00:05:54|1.3569
00:05:56|1.35638
00:05:56|1.35638
00:05:57|1.35638
00:05:58|1.35638
00:05:59|1.35638
00:06:00|1.35655
00:06:01|1.35612
00:06:02|1.35585
00:06:03|1.35515
00:06:04|1.35575
00:06:05|1.35574
00:06:06|1.35553
00:06:08|1.35553
00:06:09|1.35511
00:06:09|1.35511
00:06:11|1.35511
00:06:12|1.35604
00:06:12|1.35604
00:06:13|1.35604
00:06:15|1.35604
00:06:16|1.35619
00:06:16|1.35635
00:06:17|1.35635
00:06:18|1.35643
00:06:20|1.35643
00:06:21|1.35643
00:06:21|1.35543
00:06:23|1.35543
00:06:24|1.35543
00:06:24|1.35543
00:06:26|1.35442
00:06:27|1.35442
00:06:27|1.35442
00:06:28|1.35442
00:06:30|1.35442
00:06:31|1.35534
00:06:32|1.3549
00:06:33|1.3549
00:06:34|1.3549
00:06:34|1.35438
00:06:36|1.35438
00:06:37|1.35457
00:06:38|1.35457
00:06:39|1.35492
00:06:39|1.35492
00:06:41|1.35492
00:06:42|1.35478
00:06:42|1.35522
00:06:43|1.35535
00:06:45|1.35535
00:06:46|1.35535
00:06:47|1.35545
00:06:48|1.35545
00:06:49|1.35541
00:06:50|1.35521
00:06:51|1.35502
00:06:52|1.35403
00:06:53|1.35462
00:06:54|1.35462
00:06:55|1.35462
00:06:56|1.35462
00:06:57|1.35462
00:06:58|1.35462
00:06:59|1.35462
00:07:00|1.35462
00:07:01|1.35462
00:07:02|1.35531
00:07:03|1.35542
00:07:04|1.35542
00:07:05|1.35584
00:07:06|1.35584
00:07:07|1.35604
00:07:08|1.35611
00:07:09|1.35611
00:07:10|1.35581
00:07:11|1.35581
00:07:12|1.35581
00:07:13|1.35581
00:07:14|1.35581
00:07:15|1.35508
00:07:16|1.35508
00:07:17|1.35483
00:07:18|1.35483
00:07:19|1.35483
00:07:20|1.35483
00:07:21|1.35483
00:07:22|1.35483
00:07:23|1.35483
00:07:24|1.35534
00:07:25|1.35534
00:07:26|1.35534
00:07:27|1.35534
00:07:28|1.35642
00:07:29|1.35642
00:07:31|1.35642
00:07:32|1.35642
00:07:33|1.35642
00:07:34|1.35642
00:07:35|1.35642
00:07:36|1.35642
00:07:37|1.35639
00:07:38|1.35639
00:07:39|1.35639
00:07:40|1.35639
00:07:41|1.35639
00:07:42|1.35639
00:07:43|1.35639
00:07:44|1.35639
00:07:46|1.35639
00:07:46|1.35639
00:07:47|1.35639
00:07:48|1.35457
00:07:49|1.35457
00:07:51|1.35457
00:07:52|1.35355
00:07:52|1.35204
00:07:54|1.35204
00:07:54|1.35204
00:07:56|1.35204
00:07:57|1.35204
00:07:58|1.35376
00:07:58|1.35376
00:07:59|1.35376
00:08:00|1.35376
00:08:02|1.35376
00:08:03|1.35263
00:08:04|1.35263
00:08:05|1.35263
00:08:06|1.35196
00:08:07|1.35196
00:08:08|1.35196
00:08:08|1.35196
00:08:10|1.35196
00:08:11|1.35196
00:08:12|1.35261
00:08:12|1.35261
00:08:14|1.35261
00:08:15|1.35261
00:08:16|1.35261
00:08:16|1.35261
00:08:17|1.35261
00:08:19|1.35261
00:08:19|1.35261
00:08:21|1.35261
00:08:22|1.35261
00:08:23|1.35261
00:08:24|1.35261
00:08:25|1.35261
00:08:26|1.35261
00:08:27|1.35261
00:08:28|1.35261
00:08:29|1.35261
00:08:30|1.35261
00:08:31|1.35261
00:08:32|1.35261
00:08:33|1.35217
00:08:34|1.35255
00:08:35|1.35297
00:08:36|1.35297
00:08:37|1.35297
00:08:38|1.3531
00:08:39|1.3531
00:08:40|1.3531
00:08:41|1.3531
00:08:42|1.35311
00:08:43|1.35311
00:08:44|1.35311
00:08:45|1.35311
00:08:46|1.35311
00:08:47|1.35311
00:08:48|1.35311
00:08:49|1.35311
00:08:50|1.35311
00:08:51|1.35311
00:08:52|1.35311
00:08:53|1.35311
00:08:55|1.35311
00:08:55|1.35311
00:08:57|1.35225
00:08:58|1.35253
00:08:59|1.35253
00:09:00|1.35253
00:09:01|1.35253
00:09:02|1.35166
00:09:03|1.35166
00:09:04|1.35166
00:09:05|1.35166
00:09:06|1.35166
00:09:07|1.35166
00:09:08|1.35166
00:09:09|1.35185
00:09:10|1.35212
00:09:12|1.35077
00:09:12|1.35077
00:09:13|1.35077
00:09:15|1.35031
00:09:16|1.35031
00:09:16|1.35031
00:09:17|1.35031
00:09:19|1.35031
00:09:20|1.35123
00:09:21|1.35123
00:09:21|1.35123
00:09:23|1.35123
00:09:23|1.35123
00:09:25|1.35123
00:09:26|1.35123
00:09:26|1.35123
00:09:28|1.35123
00:09:29|1.35133
00:09:29|1.35133
00:09:31|1.35123
00:09:31|1.35123
00:09:32|1.35123
00:09:34|1.35123
00:09:35|1.35123
00:09:36|1.35123
00:09:37|1.35123
00:09:38|1.35123
00:09:39|1.35123
00:09:40|1.3508
00:09:41|1.35072
00:09:42|1.35072
00:09:43|1.35072
00:09:44|1.35072
00:09:45|1.35072
00:09:47|1.35072
00:09:47|1.35072
00:09:48|1.35072
00:09:49|1.35072
00:09:51|1.35072
00:09:52|1.35072
00:09:53|1.35072
00:09:54|1.35072
00:09:55|1.35072
00:09:56|1.35072
00:09:57|1.35072
00:09:58|1.35072
00:09:59|1.35072
00:10:00|1.35072
00:10:02|1.35072
00:10:03|1.35072
00:10:05|1.35072
00:10:05|1.35091
00:10:06|1.35077
00:10:07|1.35077
00:10:08|1.35077
00:10:09|1.35077
00:10:11|1.35077
00:10:12|1.35077
00:10:12|1.35077
00:10:13|1.35077
00:10:14|1.35077
00:10:15|1.35077
00:10:16|1.35035
00:10:17|1.35021
00:10:19|1.35021
00:10:19|1.34988
00:10:20|1.34988
00:10:21|1.34988
00:10:22|1.34988
00:10:23|1.34988
00:10:25|1.34988
00:10:25|1.34988
00:10:26|1.34988
00:10:27|1.34988
00:10:28|1.34988
00:10:29|1.34988
00:10:30|1.34988
00:10:32|1.34988
00:10:33|1.34988
00:10:35|1.34988
00:10:36|1.35016
00:10:37|1.35016
00:10:37|1.35045
00:10:39|1.34937
00:10:39|1.34937
00:10:40|1.34937
00:10:41|1.34937
00:10:42|1.34993
00:10:43|1.34993
00:10:44|1.34993
00:10:46|1.34993
00:10:47|1.34993
00:10:48|1.34993
00:10:49|1.34993
00:10:49|1.34993
00:10:50|1.34904
00:10:52|1.34904
00:10:53|1.34853
00:10:54|1.34811
00:10:55|1.34742
00:10:56|1.34587
00:10:57|1.34702
00:10:58|1.34763
00:10:59|1.34797
00:10:59|1.34797
00:11:01|1.34797
00:11:02|1.34885
00:11:03|1.34885
00:11:04|1.34885
00:11:05|1.34885
00:11:06|1.34885
00:11:07|1.34885
00:11:08|1.34885
00:11:09|1.34885
00:11:10|1.34885
00:11:11|1.34912
00:11:12|1.34912
00:11:12|1.35003
00:11:14|1.35056
00:11:15|1.35056
00:11:16|1.35056
00:11:17|1.35056
00:11:18|1.35031
00:11:20|1.35031
00:11:21|1.35031
00:11:22|1.35031
00:11:22|1.35031
00:11:23|1.34963
00:11:25|1.34963
00:11:26|1.34963
00:11:27|1.34963
00:11:27|1.35036
00:11:28|1.35036
00:11:29|1.35036
00:11:30|1.35036
00:11:31|1.35036
00:11:33|1.35036
00:11:34|1.35036
00:11:34|1.3504
00:11:37|1.35059
00:11:37|1.35059
00:11:38|1.35059
00:11:40|1.3524
00:11:40|1.3524
00:11:42|1.3524
00:11:42|1.3524
00:11:44|1.3524
00:11:44|1.3524
00:11:45|1.3524
00:11:46|1.3524
00:11:47|1.3524
00:11:48|1.3524
00:11:50|1.3524
00:11:51|1.35193
00:11:52|1.35163
00:11:53|1.35163
00:11:55|1.35207
00:11:56|1.35207
00:11:56|1.35207
00:11:58|1.35207
00:11:58|1.35207
00:11:59|1.35207
00:12:01|1.35207
00:12:02|1.35207
00:12:03|1.35195
00:12:05|1.35195
00:12:05|1.35096
00:12:07|1.35096
00:12:07|1.35096
00:12:09|1.35096
00:12:09|1.35182
00:12:11|1.35182
00:12:12|1.35182
00:12:12|1.35182
00:12:14|1.35182
00:12:14|1.35182
00:12:16|1.35182
00:12:16|1.35182
00:12:17|1.35182
00:12:19|1.35182
00:12:19|1.35182
00:12:21|1.35182
00:12:22|1.35182
00:12:23|1.35112
00:12:24|1.35112
00:12:25|1.35112
00:12:26|1.35063
00:12:27|1.35063
00:12:28|1.35063
00:12:29|1.35063
00:12:30|1.35063
00:12:31|1.35063
00:12:32|1.35063
00:12:33|1.35063
00:12:34|1.35004
00:12:35|1.35004
00:12:37|1.35004
00:12:38|1.35004
00:12:38|1.35004
00:12:40|1.35004
00:12:40|1.35004
00:12:41|1.35004
00:12:42|1.35004
00:12:44|1.34853
00:12:45|1.34853
00:12:46|1.34853
00:12:47|1.34755
00:12:48|1.34755
00:12:48|1.34755
00:12:49|1.34755
00:12:51|1.34755
00:12:51|1.34755
00:12:52|1.34632
00:12:54|1.34632
00:12:54|1.34632
00:12:56|1.34632
00:12:58|1.34632
00:12:59|1.34591
00:12:59|1.34579
00:13:01|1.34579
00:13:01|1.34579
00:13:03|1.34559
00:13:04|1.34559
00:13:05|1.34559
00:13:05|1.3455
00:13:06|1.3455
00:13:07|1.3455
00:13:09|1.3455
00:13:09|1.34501
00:13:10|1.34501
00:13:12|1.34593
00:13:13|1.34582
00:13:14|1.34582
00:13:14|1.34582
00:13:15|1.34582
00:13:17|1.34582
00:13:18|1.34582
00:13:18|1.34582
00:13:19|1.34582
00:13:20|1.34582
00:13:22|1.34529
00:13:22|1.34529
00:13:24|1.34622
00:13:24|1.34622
00:13:26|1.34622
00:13:27|1.34622
00:13:28|1.34532
00:13:29|1.34445
00:13:30|1.34445
00:13:31|1.34444
00:13:32|1.34444
00:13:33|1.34444
00:13:35|1.34444
00:13:36|1.34444
00:13:36|1.34416
00:13:37|1.34416
00:13:39|1.34477
00:13:40|1.34477
00:13:41|1.34477
00:13:42|1.34526
00:13:43|1.34584
00:13:43|1.34584
00:13:45|1.34584
00:13:46|1.34538
00:13:47|1.34538
00:13:47|1.34519
00:13:48|1.34494
00:13:50|1.34494
00:13:51|1.34499
00:13:52|1.34499
00:13:53|1.34499
00:13:55|1.34499
00:13:55|1.34499
00:13:57|1.34499
00:13:57|1.34499
00:13:58|1.34499
00:14:00|1.34499
00:14:01|1.34499
00:14:02|1.34499
00:14:04|1.34499
00:14:05|1.34587
00:14:06|1.34587
00:14:07|1.34587
00:14:08|1.34587
00:14:09|1.34587
00:14:10|1.34587
00:14:11|1.34587
00:14:12|1.34587
00:14:13|1.34587
00:14:14|1.34587
00:14:15|1.34595
00:14:16|1.34595
00:14:18|1.34595
00:14:19|1.34564
00:14:20|1.34564
00:14:21|1.34625
00:14:22|1.34625
00:14:23|1.3464
00:14:24|1.3464
00:14:25|1.3464
00:14:26|1.3464
00:14:26|1.3464
00:14:29|1.34598
00:14:29|1.34598
00:14:31|1.34598
00:14:31|1.34489
00:14:33|1.34433
00:14:33|1.34433
00:14:35|1.34433
00:14:37|1.34383
00:14:38|1.34383
00:14:38|1.34383
00:14:39|1.34296
00:14:40|1.34296
00:14:41|1.34296
00:14:42|1.34222
00:14:44|1.34162
00:14:45|1.34162
00:14:46|1.34161
00:14:47|1.34101
00:14:47|1.34087
00:14:49|1.33997
00:14:50|1.33997
00:14:50|1.33956
00:14:52|1.33997
00:14:52|1.33946
00:14:54|1.33946
00:14:54|1.33975
00:14:56|1.33975
00:14:57|1.33975
00:14:58|1.34046
00:15:00|1.34046
00:15:00|1.34087
00:15:02|1.34087
00:15:04|1.34434
00:15:04|1.34434
00:15:05|1.34428
00:15:06|1.34402
00:15:07|1.34428
00:15:08|1.34428
00:15:09|1.34411
00:15:11|1.34411
00:15:11|1.34411
00:15:12|1.34411
00:15:14|1.3445
00:15:14|1.3445
00:15:15|1.3445
00:15:16|1.34415
00:15:18|1.34415
00:15:19|1.34415
00:15:19|1.34415
00:15:20|1.34415
00:15:22|1.34415
00:15:23|1.34415
00:15:23|1.34415
00:15:24|1.34415
00:15:25|1.34617
00:15:26|1.34617
00:15:27|1.34617
00:15:29|1.34617
00:15:29|1.34617
00:15:30|1.34722
00:15:31|1.34722
00:15:32|1.34722
00:15:33|1.34762
00:15:34|1.34762
00:15:35|1.34762
00:15:37|1.34762
00:15:37|1.34762
00:15:38|1.34714
00:15:39|1.34714
00:15:40|1.34714
00:15:41|1.34714
00:15:43|1.34714
00:15:44|1.34714
00:15:44|1.34714
00:15:45|1.34714
00:15:46|1.34667
00:15:47|1.34667
00:15:49|1.34667
00:15:50|1.34768
00:15:51|1.34731
00:15:52|1.34731
00:15:52|1.34731
00:15:54|1.34688
00:15:55|1.34688
00:15:55|1.34688
00:15:56|1.34688
00:15:57|1.34688
00:15:59|1.34688
00:15:59|1.34688
00:16:00|1.34688
00:16:02|1.34688
00:16:02|1.34648
00:16:04|1.34648
00:16:05|1.34648
00:16:05|1.34648
00:16:07|1.34648
00:16:08|1.34648
00:16:08|1.34648
00:16:09|1.34449
00:16:11|1.34492
00:16:11|1.34492
00:16:13|1.34492
00:16:14|1.3456
00:16:15|1.34572
00:16:16|1.34572
00:16:17|1.34572
00:16:18|1.34572
00:16:18|1.34572
00:16:20|1.34572
00:16:21|1.34536
00:16:22|1.34536
00:16:23|1.34487
00:16:24|1.34487
00:16:25|1.34487
00:16:26|1.34487
00:16:27|1.34479
00:16:28|1.34571
00:16:29|1.34571
00:16:30|1.34571
00:16:31|1.34571
00:16:32|1.34571
00:16:33|1.34571
00:16:34|1.34502
00:16:35|1.34502
00:16:36|1.34502
00:16:38|1.34502
00:16:39|1.34502
00:16:39|1.34502
00:16:40|1.34344
00:16:41|1.34344
00:16:42|1.3431
00:16:43|1.3431
00:16:45|1.3431
00:16:45|1.3431
00:16:47|1.3431
00:16:48|1.3431
00:16:49|1.3431
00:16:50|1.3431
00:16:51|1.34358
00:16:52|1.34358
00:16:53|1.34358
00:16:53|1.34281
00:16:55|1.34281
00:16:55|1.34281
00:16:58|1.34281
00:16:59|1.34343
00:16:59|1.34343
00:17:00|1.34343
00:17:02|1.34343
00:17:03|1.34343
00:17:04|1.34343
00:17:05|1.34343
00:17:06|1.34343
00:17:07|1.34343
00:17:08|1.34207
00:17:09|1.34207
00:17:10|1.34207
00:17:11|1.34207
00:17:12|1.34207
00:17:14|1.34207
00:17:14|1.34207
00:17:15|1.34207
00:17:16|1.34346
00:17:18|1.34346
00:17:19|1.34346
00:17:19|1.34346
00:17:21|1.34346
00:17:22|1.34346
00:17:23|1.34346
00:17:24|1.34346
00:17:24|1.34252
00:17:25|1.34252
00:17:27|1.34252
00:17:28|1.34252
00:17:28|1.34252
00:17:30|1.34252
00:17:30|1.34252
00:17:32|1.34252
00:17:33|1.34252
00:17:33|1.34252
00:17:35|1.34252
00:17:36|1.34252
00:17:36|1.34252
00:17:37|1.3426
00:17:40|1.3426
00:17:41|1.34198
00:17:42|1.34198
00:17:42|1.34198
00:17:45|1.3432
00:17:45|1.34275
00:17:46|1.34375
00:17:47|1.34375
00:17:49|1.34375
00:17:49|1.3444
00:17:50|1.34444
00:17:51|1.34449
00:17:52|1.34449
00:17:54|1.34449
00:17:54|1.34449
00:17:56|1.34449
00:17:57|1.34449
00:17:58|1.34449
00:17:59|1.34449
00:18:00|1.34449
00:18:01|1.34435
00:18:02|1.34435
00:18:03|1.34435
00:18:04|1.34354
00:18:05|1.34323
00:18:06|1.34323
00:18:07|1.34284
00:18:08|1.34284
00:18:09|1.34284
00:18:10|1.34284
00:18:11|1.34284
00:18:12|1.34284
00:18:13|1.34284
00:18:14|1.34284
00:18:15|1.34284
00:18:16|1.34284
00:18:17|1.34284
00:18:18|1.34284
00:18:20|1.34284
00:18:20|1.34284
00:18:22|1.34284
00:18:23|1.34346
00:18:23|1.34346
00:18:24|1.34346
00:18:25|1.34346
00:18:26|1.3434
00:18:28|1.3434
00:18:28|1.3434
00:18:29|1.3434
00:18:30|1.3434
00:18:31|1.3434
00:18:33|1.3434
00:18:34|1.3434
00:18:34|1.3434
00:18:35|1.34294
00:18:37|1.34294
00:18:37|1.34294
00:18:38|1.34294
00:18:40|1.34496
00:18:42|1.34496
00:18:43|1.34496
00:18:44|1.34496
00:18:45|1.34496
00:18:46|1.3465
00:18:47|1.34602
00:18:49|1.34602
00:18:50|1.34602
00:18:50|1.34533
00:18:52|1.34533
00:18:52|1.34533
00:18:54|1.34533
00:18:55|1.34533
00:18:56|1.34533
00:18:56|1.34533
00:18:58|1.34533
00:18:58|1.34476
00:18:59|1.34476
00:19:00|1.34476
00:19:01|1.34476
00:19:02|1.34476
00:19:03|1.34476
00:19:04|1.34476
00:19:05|1.34476
00:19:06|1.34476
00:19:07|1.34476
00:19:09|1.34476
00:19:09|1.34434
00:19:10|1.34434
00:19:11|1.34434
00:19:12|1.34434
00:19:13|1.34549
00:19:14|1.34549
00:19:16|1.34549
00:19:16|1.34549
00:19:18|1.34549
00:19:19|1.34589
00:19:19|1.34589
00:19:21|1.3463
00:19:22|1.34588
00:19:22|1.3459
00:19:23|1.3459
00:19:24|1.3459
00:19:25|1.3459
00:19:26|1.3459
00:19:28|1.3459
00:19:29|1.3459
00:19:30|1.3459
00:19:31|1.34575
00:19:32|1.34575
00:19:33|1.34575
00:19:34|1.34575
00:19:35|1.34575
00:19:36|1.3448
00:19:37|1.3448
00:19:37|1.3448
00:19:39|1.3448
00:19:41|1.3448
00:19:41|1.34556
00:19:42|1.34556
00:19:43|1.34556
00:19:44|1.34556
00:19:46|1.34593
00:19:47|1.34584
00:19:48|1.34584
00:19:49|1.34584
00:19:50|1.34584
00:19:50|1.34568
00:19:52|1.34568
00:19:53|1.34568
00:19:54|1.34568
00:19:54|1.34574
00:19:55|1.34623
00:19:56|1.3458
00:19:58|1.3458
00:20:00|1.3458
00:20:01|1.3458
00:20:01|1.34665
00:20:02|1.34673
00:20:03|1.34673
00:20:05|1.34673
00:20:05|1.34673
00:20:07|1.34673
00:20:07|1.34673
00:20:08|1.34655
00:20:10|1.34655
00:20:10|1.34655
00:20:12|1.34655
00:20:13|1.34655
00:20:14|1.34634
00:20:14|1.34634
00:20:16|1.34634
00:20:16|1.34634
00:20:19|1.34685
00:20:19|1.34685
00:20:20|1.34685
00:20:21|1.34685
00:20:22|1.34634
00:20:23|1.34635
00:20:24|1.34635
00:20:25|1.34635
00:20:26|1.34635
00:20:28|1.34584
00:20:28|1.34584
00:20:29|1.34584
00:20:30|1.34584
00:20:31|1.34584
00:20:32|1.34584
00:20:33|1.34584
00:20:34|1.34584
00:20:36|1.3452
00:20:36|1.3452
00:20:37|1.3452
00:20:38|1.3452
00:20:39|1.34444
00:20:41|1.34444
00:20:42|1.34444
00:20:43|1.34444
00:20:43|1.34444
00:20:45|1.34444
00:20:45|1.34444
00:20:46|1.34444
00:20:48|1.34365
00:20:48|1.34365
00:20:50|1.34365
00:20:50|1.34365
00:20:51|1.34365
00:20:53|1.34365
00:20:54|1.34365
00:20:55|1.34365
00:20:56|1.34365
00:20:57|1.34365
00:20:58|1.34365
00:20:59|1.34365
00:21:00|1.34365
00:21:01|1.34365
00:21:02|1.34365
00:21:03|1.34543
00:21:05|1.3459
00:21:06|1.3459
00:21:07|1.3459
00:21:07|1.3459
00:21:09|1.3459
00:21:09|1.34618
00:21:11|1.34618
00:21:12|1.34664
00:21:12|1.34664
00:21:14|1.34634
00:21:14|1.34634
00:21:16|1.34634
00:21:17|1.34634
00:21:18|1.34634
00:21:19|1.34634
00:21:20|1.34634
00:21:21|1.34634
00:21:22|1.34634
00:21:23|1.34634
00:21:24|1.34557
00:21:25|1.34557
00:21:26|1.34494
00:21:27|1.34494
00:21:28|1.34494
00:21:29|1.34494
00:21:30|1.34325
00:21:31|1.34353
00:21:32|1.34308
00:21:33|1.34297
00:21:34|1.34263
00:21:35|1.3429
00:21:36|1.34322
00:21:37|1.34324
00:21:38|1.34324
00:21:39|1.34432
00:21:41|1.34517
00:21:41|1.34595
00:21:42|1.34606
00:21:44|1.34635
00:21:45|1.34489
00:21:46|1.34477
00:21:48|1.34477
00:21:48|1.34425
00:21:50|1.34473
00:21:51|1.3455
00:21:52|1.34555
00:21:52|1.34542
00:21:53|1.3453
00:21:55|1.3453
00:21:55|1.34549
00:21:56|1.34549
00:21:57|1.34632
00:21:58|1.34634
00:21:59|1.34634
00:22:00|1.34659
00:22:02|1.34737
00:22:02|1.34752
00:22:03|1.34815
00:22:04|1.34836
00:22:06|1.34893
00:22:07|1.34923
00:22:07|1.34859
00:22:08|1.34772
00:22:09|1.34679
00:22:10|1.34789
00:22:11|1.3478
00:22:13|1.34814
00:22:13|1.34808
00:22:14|1.34783
00:22:15|1.34783
00:22:16|1.34777
00:22:18|1.34777
00:22:19|1.34764
00:22:19|1.34764
00:22:20|1.34764
00:22:21|1.3475
00:22:22|1.3475
00:22:23|1.3475
00:22:24|1.3475
00:22:25|1.3475
00:22:26|1.3475
00:22:27|1.3475
00:22:28|1.3475
00:22:30|1.3475
00:22:30|1.3475
00:22:32|1.3475
00:22:32|1.34689
00:22:34|1.34689
00:22:34|1.34689
00:22:35|1.34695
00:22:37|1.34695
00:22:37|1.34695
00:22:39|1.34695
00:22:40|1.34691
00:22:40|1.34699
00:22:43|1.34699
00:22:43|1.34699
00:22:44|1.34766
00:22:46|1.34766
00:22:46|1.34766
00:22:48|1.34766
00:22:48|1.34674
00:22:49|1.34674
00:22:51|1.34669
00:22:51|1.34669
00:22:52|1.34669
00:22:54|1.34735
00:22:54|1.34735
00:22:55|1.34735
00:22:56|1.34735
00:22:57|1.34735
00:22:58|1.34735
00:22:59|1.34735
00:23:00|1.34637
00:23:01|1.34637
00:23:02|1.34661
00:23:04|1.34703
00:23:04|1.34703
00:23:06|1.34703
00:23:06|1.34714
00:23:08|1.34803
00:23:09|1.34803
00:23:10|1.34506
00:23:11|1.34572
00:23:12|1.34484
00:23:13|1.34496
00:23:14|1.34503
00:23:15|1.34564
00:23:16|1.34564
00:23:17|1.34564
00:23:18|1.34538
00:23:19|1.34538
00:23:20|1.34538
00:23:21|1.34538
00:23:22|1.34538
00:23:23|1.34526
00:23:24|1.34531
00:23:25|1.34531
00:23:26|1.34531
00:23:27|1.34531
00:23:28|1.34531
00:23:29|1.3455
00:23:30|1.3455
00:23:31|1.3455
00:23:32|1.34495
00:23:33|1.34602
00:23:34|1.3462
00:23:35|1.34609
00:23:36|1.34645
00:23:37|1.34645
00:23:38|1.34645
00:23:39|1.34645
00:23:40|1.34645
00:23:41|1.34645
00:23:43|1.34542
00:23:43|1.34542
00:23:44|1.34542
00:23:46|1.34542
00:23:46|1.34542
00:23:47|1.34549
00:23:48|1.34585
00:23:50|1.34585
00:23:51|1.34611
00:23:52|1.34611
00:23:52|1.34611
00:23:53|1.34611
00:23:55|1.34611
00:23:55|1.34624
00:23:57|1.34575
00:23:58|1.34575
00:23:59|1.34575
00:23:59|1.34575
00:24:00|1.34575
00:24:02|1.34627
00:24:03|1.34627
00:24:04|1.34642
00:24:05|1.34647
00:24:06|1.34647
00:24:07|1.34647
00:24:08|1.34669
00:24:09|1.34669
00:24:10|1.34669
00:24:11|1.34721
00:24:11|1.34748
00:24:13|1.34748
00:24:14|1.34666
00:24:15|1.34686
00:24:16|1.34686
00:24:17|1.34686
00:24:18|1.34632
00:24:19|1.34632
00:24:20|1.34632
00:24:21|1.34632
00:24:22|1.34647
00:24:23|1.34647
00:24:24|1.34647
00:24:25|1.34628
00:24:26|1.34714
00:24:27|1.34714
00:24:28|1.34593
00:24:29|1.34615
00:24:30|1.34615
00:24:31|1.34581
00:24:32|1.34581
00:24:33|1.34615
00:24:34|1.34615
00:24:35|1.34615
00:24:36|1.34615
00:24:37|1.34615
00:24:38|1.34615
00:24:39|1.34615
00:24:40|1.34641
00:24:41|1.34675
00:24:42|1.34675
00:24:43|1.34675
00:24:44|1.34675
00:24:45|1.3468
00:24:46|1.3468
00:24:47|1.3468
00:24:49|1.3468
00:24:50|1.3468
00:24:51|1.3468
00:24:53|1.3468
00:24:53|1.3468
00:24:55|1.3468
00:24:56|1.3468
00:24:56|1.3468
00:24:58|1.3468
00:24:59|1.3468
00:24:59|1.3468
00:25:00|1.34741
00:25:03|1.34741
00:25:03|1.34741
00:25:05|1.34741
00:25:06|1.34741
00:25:07|1.34741
00:25:07|1.34741
00:25:08|1.34741
00:25:10|1.34741
00:25:11|1.34741
00:25:12|1.34741
00:25:12|1.34741
00:25:13|1.34741
00:25:14|1.34741
00:25:15|1.34776
00:25:17|1.34832
00:25:18|1.34791
00:25:18|1.34789
00:25:20|1.34784
00:25:20|1.34779
00:25:22|1.34779
00:25:23|1.34766
00:25:23|1.34744
00:25:25|1.34744
00:25:26|1.34746
00:25:27|1.34746
00:25:27|1.34746
00:25:28|1.34808
00:25:30|1.34808
00:25:31|1.34784
00:25:32|1.34784
00:25:33|1.34813
00:25:34|1.34871
00:25:35|1.34896
00:25:36|1.34912
00:25:36|1.34912
00:25:37|1.34933
00:25:38|1.34921
00:25:39|1.34921
00:25:41|1.34921
00:25:42|1.34909
00:25:43|1.34909
00:25:44|1.34909
00:25:45|1.34882
00:25:45|1.34882
00:25:47|1.34949
00:25:48|1.34949
00:25:49|1.34949
00:25:49|1.34926
00:25:50|1.34925
00:25:52|1.34925
00:25:53|1.34925
00:25:53|1.34925
00:25:55|1.34934
00:25:56|1.34935
00:25:57|1.3495
00:25:57|1.3495
00:25:59|1.34885
00:26:00|1.34885
00:26:01|1.34885
00:26:02|1.34885
00:26:03|1.34885
00:26:04|1.349
00:26:05|1.3494
00:26:06|1.349
00:26:07|1.349
00:26:08|1.34931
00:26:09|1.349
00:26:10|1.349
00:26:11|1.349
00:26:13|1.34963
00:26:14|1.3499
00:26:14|1.3499
00:26:15|1.3499
00:26:16|1.3499
00:26:17|1.3499
00:26:18|1.3499
00:26:20|1.3499
00:26:21|1.34991
00:26:22|1.34991
00:26:22|1.3499
00:26:23|1.3499
00:26:24|1.34991
00:26:25|1.34991
00:26:27|1.34991
00:26:27|1.34991
00:26:28|1.34991
00:26:29|1.34991
00:26:32|1.34919
00:26:32|1.34919
00:26:33|1.34919
00:26:34|1.34919
00:26:35|1.34916
00:26:36|1.34916
00:26:37|1.34946
00:26:38|1.34946
00:26:39|1.349
00:26:40|1.349
00:26:41|1.349
00:26:43|1.34884
00:26:45|1.34892
00:26:45|1.34898
00:26:46|1.34934
00:26:47|1.34934
00:26:49|1.3496
00:26:49|1.34857
00:26:51|1.34857
00:26:52|1.34857
00:26:52|1.34857
00:26:53|1.34857
00:26:54|1.34857
00:26:55|1.34857
00:26:56|1.34857
00:26:57|1.3481
00:26:58|1.3481
00:27:00|1.3481
00:27:00|1.3481
00:27:01|1.3481
00:27:03|1.3481
00:27:03|1.34848
00:27:05|1.34822
00:27:05|1.34822
00:27:07|1.34796
00:27:08|1.34796
00:27:09|1.34796
00:27:10|1.34796
00:27:11|1.34796
00:27:12|1.34796
00:27:13|1.34796
00:27:14|1.34796
00:27:16|1.34796
00:27:17|1.34796
00:27:17|1.34796
00:27:18|1.34796
00:27:19|1.34796
00:27:21|1.34796
00:27:21|1.34796
00:27:22|1.34796
00:27:23|1.34796
00:27:25|1.34796
00:27:26|1.34878
00:27:26|1.34878
00:27:28|1.34878
00:27:29|1.34864
00:27:30|1.34811
00:27:31|1.34842
00:27:32|1.34841
00:27:32|1.34841
00:27:33|1.34842
00:27:34|1.34811
00:27:36|1.34674
00:27:38|1.34676
00:27:38|1.34676
00:27:39|1.34619
00:27:40|1.34667
00:27:41|1.34658
00:27:43|1.34658
00:27:44|1.34658
00:27:44|1.34658
00:27:45|1.34658
00:27:46|1.34655
00:27:48|1.34628
00:27:50|1.34628
00:27:50|1.34621
00:27:51|1.34621
00:27:52|1.34601
00:27:53|1.3465
00:27:54|1.3465
00:27:55|1.3465
00:27:56|1.34676
00:27:58|1.34676
00:27:58|1.34676
00:27:59|1.34676
00:28:00|1.34723
00:28:02|1.34705
00:28:02|1.34705
00:28:04|1.34705
00:28:05|1.34705
00:28:07|1.34705
00:28:08|1.34614
00:28:08|1.34583
00:28:09|1.34583
00:28:10|1.34637
00:28:12|1.34659
00:28:13|1.34659
00:28:13|1.34659
00:28:15|1.34659
00:28:15|1.34659
00:28:16|1.34659
00:28:18|1.34659
00:28:19|1.34659
00:28:19|1.34639
00:28:20|1.34639
00:28:21|1.34639
00:28:22|1.34654
00:28:24|1.34654
00:28:24|1.34654
00:28:25|1.34588
00:28:27|1.34588
00:28:27|1.34588
00:28:28|1.34588
00:28:29|1.34642
00:28:30|1.34642
00:28:32|1.34642
00:28:32|1.34642
00:28:34|1.34642
00:28:34|1.34642
00:28:36|1.34642
00:28:36|1.34642
00:28:38|1.34642
00:28:39|1.34642
00:28:40|1.34647
00:28:40|1.34624
00:28:42|1.34624
00:28:42|1.34568
00:28:44|1.34529
00:28:45|1.34529
00:28:47|1.34529
00:28:48|1.34529
00:28:48|1.34529
00:28:49|1.34625
00:28:51|1.34625
00:28:51|1.34634
00:28:53|1.34634
00:28:53|1.34693
00:28:54|1.34693
00:28:55|1.34738
00:28:56|1.34738
00:28:57|1.34767
00:28:59|1.34767
00:29:00|1.34767
00:29:01|1.34706
00:29:01|1.34706
00:29:02|1.34706
00:29:04|1.34706
00:29:04|1.34706
00:29:06|1.34706
00:29:07|1.34706
00:29:08|1.34697
00:29:09|1.34705
00:29:11|1.34705
00:29:12|1.34705
00:29:13|1.34705
00:29:14|1.34705
00:29:15|1.34705
00:29:16|1.34705
00:29:17|1.34705
00:29:18|1.34705
00:29:19|1.34761
00:29:20|1.34765
00:29:21|1.34765
00:29:22|1.34765
00:29:23|1.34765
00:29:24|1.34784
00:29:25|1.34836
00:29:26|1.34836
00:29:27|1.34836
00:29:28|1.34821
00:29:29|1.34821
00:29:30|1.34821
00:29:31|1.34821
00:29:32|1.34821
00:29:33|1.34821
00:29:34|1.34821
00:29:35|1.34821
00:29:36|1.34753
00:29:37|1.34753
00:29:38|1.34753
00:29:39|1.34753
00:29:40|1.34753
00:29:41|1.34753
00:29:42|1.34753
00:29:43|1.34753
00:29:45|1.34753
00:29:46|1.34753
00:29:46|1.34753
00:29:49|1.34753
00:29:49|1.34753
00:29:50|1.34753
00:29:51|1.34753
00:29:52|1.34753
00:29:53|1.34753
00:29:54|1.34753
00:29:55|1.34865
00:29:57|1.34865
00:29:58|1.34893
00:29:58|1.34893
00:29:59|1.34893
00:30:00|1.34893
00:30:01|1.34893
00:30:02|1.34893
00:30:03|1.34893
00:30:04|1.3482
00:30:06|1.34831
00:30:06|1.34831
00:30:08|1.34831
00:30:09|1.34831
00:30:10|1.34822
00:30:10|1.34809
00:30:12|1.3477
00:30:13|1.34801
00:30:14|1.34808
00:30:15|1.34808
00:30:16|1.34783
00:30:17|1.34783
00:30:18|1.3489
00:30:19|1.34804
00:30:20|1.34804
00:30:21|1.34875
00:30:22|1.34875
00:30:23|1.34913
00:30:24|1.34913
00:30:25|1.3489
00:30:26|1.34877
00:30:27|1.34886
00:30:28|1.34886
00:30:29|1.34842
00:30:30|1.34847
00:30:31|1.34847
00:30:32|1.34856
00:30:33|1.34856
00:30:34|1.34856
00:30:35|1.34856
00:30:36|1.34856
00:30:37|1.34876
00:30:38|1.34876
00:30:39|1.34822
00:30:40|1.34822
00:30:41|1.34822
00:30:42|1.34796
00:30:43|1.34796
00:30:45|1.34731
00:30:45|1.34711
00:30:46|1.34691
00:30:48|1.34722
00:30:49|1.34722
00:30:50|1.34722
00:30:51|1.34797
00:30:52|1.34797
00:30:53|1.34871
00:30:54|1.34886
00:30:55|1.34886
00:30:56|1.34886
00:30:57|1.34912
00:30:58|1.34912
00:30:59|1.34975
00:30:59|1.34975
00:31:01|1.34972
00:31:01|1.34972
00:31:02|1.34952
00:31:03|1.34952
00:31:04|1.34952
00:31:06|1.34952
00:31:07|1.34952
00:31:08|1.34952
00:31:10|1.34952
00:31:10|1.34909
00:31:11|1.3491
00:31:12|1.34914
00:31:14|1.34914
00:31:15|1.34914
00:31:15|1.34874
00:31:17|1.34962
00:31:18|1.34979
00:31:19|1.34979
00:31:20|1.34979
00:31:20|1.34979
00:31:21|1.34978
00:31:23|1.34924
00:31:23|1.34924
00:31:24|1.34924
00:31:26|1.3496
00:31:26|1.34975
00:31:27|1.34975
00:31:28|1.34975
00:31:29|1.34975
00:31:30|1.34887
00:31:31|1.34887
00:31:33|1.34887
00:31:34|1.34887
00:31:34|1.349
00:31:35|1.34863
00:31:36|1.34863
00:31:37|1.34863
00:31:39|1.34863
00:31:40|1.34863
00:31:41|1.34919
00:31:42|1.34919
00:31:43|1.34919
00:31:43|1.34934
00:31:45|1.34934
00:31:47|1.34934
00:31:47|1.34934
00:31:49|1.34934
00:31:50|1.34934
00:31:50|1.34934
00:31:52|1.34934
00:31:52|1.34934
00:31:54|1.34934
00:31:55|1.34934
00:31:56|1.34934
00:31:57|1.34951
00:31:58|1.34951
00:31:59|1.34951
00:32:00|1.34907
00:32:01|1.34822
00:32:02|1.34822
00:32:03|1.34783
00:32:04|1.34844
00:32:05|1.34843
00:32:06|1.34785
00:32:07|1.34785
00:32:08|1.34785
00:32:09|1.34785
00:32:10|1.34785
00:32:11|1.34785
00:32:13|1.34785
00:32:14|1.34785
00:32:15|1.34785
00:32:15|1.34785
00:32:17|1.34785
00:32:18|1.34824
00:32:19|1.34824
00:32:19|1.34824
00:32:20|1.34824
00:32:21|1.34824
00:32:22|1.34824
00:32:24|1.34824
00:32:24|1.34824
00:32:25|1.34824
00:32:27|1.34824
00:32:28|1.34824
00:32:29|1.34824
00:32:30|1.34824
00:32:31|1.34805
00:32:31|1.34805
00:32:33|1.34805
00:32:34|1.34805
00:32:34|1.34805
00:32:36|1.34805
00:32:37|1.34805
00:32:38|1.34805
00:32:38|1.34805
00:32:39|1.34805
00:32:41|1.34805
00:32:42|1.34805
00:32:43|1.34805
00:32:44|1.34805
00:32:44|1.34834
00:32:47|1.34834
00:32:48|1.34834
00:32:48|1.34834
00:32:50|1.34834
00:32:50|1.34834
00:32:52|1.34834
00:32:53|1.34834
00:32:53|1.34834
00:32:55|1.34834
00:32:55|1.34834
00:32:57|1.34834
00:32:57|1.34834
00:32:58|1.34834
00:33:00|1.34834
00:33:01|1.34834
00:33:02|1.34834
00:33:03|1.34834
00:33:04|1.3477
00:33:06|1.3477
00:33:06|1.3477
00:33:07|1.3477
00:33:08|1.3477
00:33:09|1.3477
00:33:10|1.3477
00:33:12|1.34828
00:33:12|1.34828
00:33:14|1.34828
00:33:15|1.34828
00:33:16|1.34828
00:33:17|1.34828
00:33:18|1.34828
00:33:19|1.34828
00:33:20|1.34828
00:33:21|1.34828
00:33:22|1.34828
00:33:23|1.34828
00:33:24|1.34828
00:33:25|1.34828
00:33:26|1.34828
00:33:27|1.34828
00:33:28|1.34828
00:33:29|1.34828
00:33:30|1.34828
00:33:31|1.34828
00:33:32|1.34828
00:33:33|1.34828
00:33:34|1.34828
00:33:35|1.34828
00:33:36|1.34828
00:33:37|1.34828
00:33:38|1.34828
00:33:39|1.34927
00:33:40|1.34927
00:33:41|1.34927
00:33:42|1.34927
00:33:43|1.34927
00:33:44|1.34852
00:33:46|1.34852
00:33:46|1.34852
00:33:48|1.34852
00:33:50|1.34852
00:33:50|1.34852
00:33:51|1.34852
00:33:53|1.34852
00:33:53|1.34852
00:33:54|1.34852
00:33:55|1.34852
00:33:57|1.34852
00:33:57|1.34852
00:33:58|1.3488
00:33:59|1.3488
00:34:00|1.3488
00:34:01|1.3488
00:34:02|1.3488
00:34:03|1.3488
00:34:05|1.3488
00:34:06|1.3488
00:34:06|1.3488
00:34:07|1.3488
00:34:08|1.3488
00:34:10|1.3488
00:34:10|1.3488
00:34:11|1.3488
00:34:13|1.3488
00:34:13|1.3488
00:34:15|1.3488
00:34:16|1.3488
00:34:16|1.3498
00:34:17|1.34991
00:34:18|1.34991
00:34:20|1.34991
00:34:21|1.34991
00:34:21|1.34991
00:34:22|1.34991
00:34:24|1.34991
00:34:25|1.34991
00:34:25|1.34991
00:34:27|1.34991
00:34:27|1.35052
00:34:28|1.35052
00:34:30|1.35052
00:34:31|1.35052
00:34:32|1.35087
00:34:33|1.35087
00:34:34|1.35087
00:34:35|1.35087
00:34:36|1.35087
00:34:37|1.35087
00:34:38|1.35087
00:34:39|1.35087
00:34:40|1.35087
00:34:40|1.35087
00:34:42|1.35087
00:34:43|1.35087
00:34:44|1.35087
00:34:45|1.35087
00:34:46|1.35087
00:34:48|1.35131
00:34:49|1.35131
00:34:49|1.35131
00:34:51|1.35166
00:34:51|1.35116
00:34:52|1.35116
00:34:55|1.35121
00:34:55|1.35121
00:34:57|1.35121
00:34:57|1.35121
00:34:58|1.35162
00:34:59|1.35162
00:35:01|1.35162
00:35:01|1.35162
00:35:03|1.35162
00:35:04|1.35162
00:35:04|1.35152
00:35:05|1.35186
00:35:07|1.35186
00:35:08|1.35186
00:35:09|1.35186
00:35:10|1.35186
00:35:11|1.35186
00:35:12|1.35186
00:35:13|1.35186
00:35:14|1.35186
00:35:15|1.35186
00:35:16|1.35186
00:35:17|1.35186
00:35:18|1.35186
00:35:19|1.35183
00:35:20|1.35219
00:35:21|1.35219
00:35:22|1.35219
00:35:23|1.35815
00:35:24|1.35652
00:35:25|1.35652
00:35:27|1.35636
00:35:27|1.35694
00:35:28|1.35694
00:35:29|1.35692
00:35:31|1.35692
00:35:31|1.35692
00:35:32|1.35692
00:35:34|1.35692
00:35:34|1.35692
00:35:36|1.35692
00:35:36|1.35692
00:35:37|1.35692
00:35:38|1.35775
00:35:39|1.35698
00:35:40|1.35779
00:35:41|1.35779
00:35:42|1.35863
00:35:44|1.35863
00:35:44|1.36057
00:35:45|1.36057
00:35:46|1.36057
00:35:47|1.36057
00:35:49|1.36057
00:35:50|1.3606
00:35:51|1.3606
00:35:51|1.3606
00:35:53|1.36033
00:35:54|1.36033
00:35:55|1.36033
00:35:56|1.36033
00:35:57|1.36033
00:35:58|1.35989
00:35:59|1.36045
00:36:00|1.36045
00:36:01|1.36045
00:36:02|1.36031
00:36:03|1.36031
00:36:04|1.36073
00:36:05|1.36073
00:36:06|1.36074
00:36:07|1.36074
00:36:08|1.3609
00:36:09|1.3609
00:36:10|1.3609
00:36:11|1.3609
00:36:12|1.3609
00:36:13|1.3609
00:36:14|1.3609
00:36:15|1.36118
00:36:16|1.36155
00:36:17|1.36155
00:36:18|1.36155
00:36:19|1.36155
00:36:20|1.36155
00:36:22|1.36155
00:36:23|1.36155
00:36:23|1.36155
00:36:24|1.36314
00:36:26|1.36314
00:36:26|1.36202
00:36:27|1.36212
00:36:29|1.36274
00:36:29|1.36274
00:36:30|1.36274
00:36:31|1.36274
00:36:32|1.36274
00:36:33|1.36274
00:36:34|1.36389
00:36:35|1.36389
00:36:36|1.364
00:36:37|1.36467
00:36:38|1.36404
00:36:39|1.36325
00:36:40|1.36325
00:36:41|1.35943
00:36:43|1.3599
00:36:43|1.36066
00:36:44|1.36066
00:36:45|1.36066
00:36:46|1.36066
00:36:47|1.36082
00:36:48|1.36113
00:36:49|1.35815
00:36:51|1.36023
00:36:52|1.3605
00:36:53|1.3605
00:36:53|1.3611
00:36:55|1.3611
00:36:56|1.3611
00:36:57|1.36078
00:36:58|1.36078
00:36:59|1.36078
00:37:00|1.36078
00:37:01|1.36078
00:37:02|1.36078
00:37:03|1.36092
00:37:04|1.36131
00:37:05|1.36131
00:37:06|1.36131
00:37:07|1.36191
00:37:09|1.36191
00:37:09|1.36191
00:37:11|1.36176
00:37:11|1.36119
00:37:13|1.36119
00:37:14|1.36223
00:37:15|1.36223
00:37:16|1.36223
00:37:17|1.36223
00:37:18|1.36318
00:37:19|1.36311
00:37:20|1.36256
00:37:22|1.3616
00:37:23|1.36165
00:37:23|1.36176
00:37:24|1.36045
00:37:25|1.36045
00:37:26|1.36045
00:37:27|1.36162
00:37:28|1.36162
00:37:29|1.36211
00:37:30|1.36211
00:37:31|1.36231
00:37:32|1.36309
00:37:33|1.36252
00:37:35|1.36252
00:37:36|1.36238
00:37:36|1.36238
00:37:37|1.36238
00:37:39|1.36281
00:37:40|1.36281
00:37:40|1.36269
00:37:41|1.36269
00:37:42|1.36269
00:37:43|1.36269
00:37:44|1.36269
00:37:45|1.36269
00:37:46|1.36341
00:37:47|1.36312
00:37:48|1.36312
00:37:49|1.36312
00:37:50|1.36345
00:37:51|1.36345
00:37:53|1.36383
00:37:53|1.36383
00:37:55|1.36383
00:37:56|1.36383
00:37:57|1.36383
00:37:58|1.36383
00:37:59|1.36383
00:38:00|1.36383
00:38:00|1.36383
00:38:01|1.36383
00:38:03|1.36383
00:38:04|1.36383
00:38:05|1.36398
00:38:06|1.36398
00:38:07|1.36366
00:38:07|1.36441
00:38:10|1.36385
00:38:11|1.36418
00:38:11|1.3639
00:38:13|1.36336
00:38:13|1.3639
00:38:15|1.3639
00:38:16|1.36438
00:38:17|1.36438
00:38:17|1.36384
00:38:18|1.364
00:38:20|1.364
00:38:21|1.36505
00:38:22|1.36505
00:38:22|1.36439
00:38:23|1.36402
00:38:25|1.36407
00:38:26|1.36388
00:38:26|1.36388
00:38:28|1.36422
00:38:28|1.36388
00:38:29|1.36407
00:38:31|1.36407
00:38:31|1.3658
00:38:33|1.3658
00:38:34|1.3658
00:38:35|1.36432
00:38:35|1.36432
00:38:37|1.36432
00:38:37|1.36432
00:38:39|1.36432
00:38:40|1.36432
00:38:41|1.36432
00:38:42|1.36487
00:38:43|1.3651
00:38:44|1.3651
00:38:45|1.3651
00:38:46|1.3651
00:38:47|1.3649
00:38:48|1.3654
00:38:48|1.36583
00:38:50|1.36679
00:38:50|1.36679
00:38:53|1.36643
00:38:53|1.36644
00:38:54|1.36628
00:38:55|1.36628
00:38:56|1.36628
00:38:57|1.36661
00:38:59|1.36701
00:38:59|1.36726
00:39:00|1.36726
00:39:02|1.36749
00:39:03|1.36749
00:39:03|1.36746
00:39:04|1.36778
00:39:05|1.36778
00:39:06|1.36741
00:39:07|1.36822
00:39:08|1.36885
00:39:10|1.36897
00:39:11|1.36941
00:39:12|1.36943
00:39:12|1.36943
00:39:14|1.36943
00:39:16|1.3693
00:39:17|1.3693
00:39:17|1.3693
00:39:19|1.36949
00:39:19|1.36949
00:39:20|1.36949
00:39:21|1.36887
00:39:23|1.36879
00:39:23|1.36852
00:39:24|1.36852
00:39:26|1.3688
00:39:27|1.36903
00:39:28|1.36849
00:39:29|1.36796
00:39:30|1.36771
00:39:31|1.3681
00:39:32|1.3681
00:39:33|1.3681
00:39:34|1.3681
00:39:35|1.36739
00:39:37|1.36712
00:39:37|1.36689
00:39:38|1.36738
00:39:39|1.3662
00:39:40|1.36624
00:39:41|1.36624
00:39:42|1.36628
00:39:43|1.36628
00:39:44|1.36595
00:39:45|1.36595
00:39:46|1.36615
00:39:47|1.36615
00:39:48|1.3668
00:39:49|1.36691
00:39:50|1.36691
00:39:52|1.36691
00:39:53|1.36681
00:39:53|1.36681
00:39:55|1.36681
00:39:56|1.36656
00:39:57|1.36656
00:39:58|1.36616
00:39:59|1.36616
00:40:00|1.36616
00:40:01|1.36616
00:40:02|1.36586
00:40:03|1.3658
00:40:04|1.36572
00:40:05|1.367
00:40:06|1.367
00:40:07|1.367
00:40:07|1.367
00:40:09|1.36631
00:40:10|1.36583
00:40:11|1.36534
00:40:13|1.36534
00:40:13|1.36534
00:40:15|1.36534
00:40:16|1.3641
00:40:17|1.36456
00:40:18|1.36456
00:40:19|1.36456
00:40:20|1.36456
00:40:21|1.36456
00:40:22|1.36456
00:40:23|1.36456
00:40:24|1.36533
00:40:25|1.36533
00:40:26|1.36533
00:40:27|1.36533
00:40:28|1.36533
00:40:29|1.36483
00:40:30|1.36483
00:40:31|1.36483
00:40:32|1.36483
00:40:33|1.36483
00:40:34|1.36483
00:40:35|1.36483
00:40:36|1.36483
00:40:37|1.36483
00:40:38|1.36483
00:40:39|1.36483
00:40:41|1.36483
00:40:41|1.36473
00:40:42|1.36473
00:40:43|1.36473
00:40:44|1.36531
00:40:45|1.36531
00:40:47|1.36531
00:40:47|1.36531
00:40:48|1.36589
00:40:50|1.36622
00:40:50|1.3653
00:40:53|1.3653
00:40:54|1.3653
00:40:54|1.3653
00:40:55|1.3653
00:40:56|1.3653
00:40:57|1.3653
00:40:59|1.3653
00:41:00|1.3653
00:41:00|1.36616
00:41:02|1.36616
00:41:02|1.36661
00:41:03|1.36661
00:41:04|1.36661
00:41:06|1.36661
00:41:06|1.36741
00:41:07|1.36741
00:41:08|1.36741
00:41:09|1.36721
00:41:11|1.36721
00:41:12|1.36732
00:41:12|1.36732
00:41:14|1.36732
00:41:15|1.36732
00:41:15|1.36732
00:41:17|1.36732
00:41:18|1.36732
00:41:19|1.36732
00:41:21|1.36732
00:41:22|1.367
00:41:22|1.367
00:41:23|1.367
00:41:24|1.367
00:41:26|1.367
00:41:27|1.36761
00:41:28|1.36761
00:41:28|1.36761
00:41:29|1.36761
00:41:31|1.36761
00:41:32|1.36761
00:41:33|1.36761
00:41:34|1.36761
00:41:35|1.36642
00:41:36|1.36642
00:41:37|1.36642
00:41:39|1.36642
00:41:40|1.36642
00:41:40|1.36642
00:41:41|1.36642
00:41:42|1.36691
00:41:43|1.36691
00:41:44|1.36691
00:41:45|1.36691
00:41:47|1.36691
00:41:47|1.36691
00:41:48|1.36691
00:41:49|1.36548
00:41:50|1.36548
00:41:52|1.36548
00:41:52|1.36548
00:41:53|1.36548
00:41:54|1.36548
00:41:55|1.36608
00:41:56|1.36547
00:41:57|1.36547
00:41:58|1.36567
00:41:59|1.36567
00:42:00|1.36577
00:42:01|1.36577
00:42:02|1.36579
00:42:03|1.36579
00:42:04|1.36695
00:42:05|1.36695
00:42:06|1.36716
00:42:07|1.36735
00:42:08|1.36735
00:42:09|1.36735
00:42:11|1.36735
00:42:12|1.36783
00:42:12|1.36783
00:42:14|1.36783
00:42:14|1.36783
00:42:16|1.368
00:42:17|1.368
00:42:18|1.368
00:42:19|1.368
00:42:20|1.36833
00:42:21|1.36889
00:42:22|1.36889
00:42:23|1.36889
00:42:24|1.36916
00:42:25|1.36916
00:42:26|1.36916
00:42:27|1.36901
00:42:28|1.36901
00:42:29|1.36901
00:42:30|1.36901
00:42:31|1.36812
00:42:32|1.36812
00:42:33|1.36811
00:42:34|1.36811
00:42:35|1.36832
00:42:36|1.36832
00:42:37|1.36834
00:42:38|1.36834
00:42:39|1.36861
00:42:40|1.36861
00:42:41|1.368
00:42:42|1.36735
00:42:44|1.36735
00:42:45|1.36735
00:42:45|1.36735
00:42:47|1.36708
00:42:47|1.36708
00:42:48|1.36781
00:42:50|1.36781
00:42:51|1.36781
00:42:52|1.36781
00:42:53|1.36781
00:42:53|1.36781
00:42:55|1.36781
00:42:56|1.36781
00:42:56|1.36781
00:42:58|1.36781
00:42:59|1.36781
00:43:00|1.36778
00:43:01|1.36778
00:43:02|1.36778
00:43:03|1.36778
00:43:04|1.36778
00:43:05|1.36778
00:43:06|1.36778
00:43:07|1.36778
00:43:08|1.36695
00:43:09|1.36695
00:43:10|1.36695
00:43:11|1.36694
00:43:13|1.36694
00:43:13|1.36694
00:43:15|1.36694
00:43:15|1.36694
00:43:17|1.36674
00:43:18|1.36674
00:43:20|1.36674
00:43:20|1.36699
00:43:21|1.36699
00:43:23|1.36699
00:43:24|1.36699
00:43:24|1.36699
00:43:26|1.36699
00:43:26|1.36699
00:43:27|1.36721
00:43:28|1.36656
00:43:29|1.36656
00:43:31|1.36656
00:43:31|1.36656
00:43:33|1.36656
00:43:33|1.36656
00:43:34|1.36656
00:43:36|1.36656
00:43:36|1.36656
00:43:37|1.36533
00:43:39|1.36578
00:43:40|1.36578
00:43:41|1.3658
00:43:42|1.3658
00:43:43|1.3658
00:43:44|1.3658
00:43:45|1.3658
00:43:46|1.3658
00:43:47|1.3658
00:43:48|1.3658
00:43:49|1.3658
00:43:50|1.3658
00:43:51|1.3658
00:43:52|1.3658
00:43:53|1.3658
00:43:54|1.3658
00:43:55|1.3658
00:43:56|1.36401
00:43:57|1.36403
00:43:58|1.36403
00:43:59|1.36409
00:44:00|1.36409
00:44:01|1.36409
00:44:02|1.36409
00:44:03|1.36409
00:44:04|1.36409
00:44:05|1.36409
00:44:06|1.36409
00:44:07|1.36409
00:44:08|1.36409
00:44:09|1.36409
00:44:10|1.36409
00:44:11|1.36465
00:44:13|1.36465
00:44:14|1.36465
00:44:15|1.36465
00:44:15|1.36465
00:44:16|1.36465
00:44:18|1.36465
00:44:19|1.36465
00:44:20|1.36474
00:44:21|1.36474
00:44:22|1.36474
00:44:23|1.365
00:44:24|1.36525
00:44:25|1.36525
00:44:26|1.36525
00:44:27|1.36525
00:44:28|1.36525
00:44:29|1.36525
00:44:30|1.36463
00:44:31|1.36463
00:44:32|1.36463
00:44:33|1.36463
00:44:34|1.36481
00:44:35|1.36481
00:44:36|1.36481
00:44:37|1.36481
00:44:38|1.36481
00:44:39|1.36481
00:44:41|1.36481
00:44:41|1.36516
00:44:44|1.36516
00:44:44|1.36516
00:44:46|1.36516
00:44:47|1.36506
00:44:48|1.36506
00:44:48|1.36428
00:44:50|1.36428
00:44:50|1.36474
00:44:51|1.36474
00:44:52|1.36474
00:44:54|1.36474
00:44:54|1.36474
00:44:55|1.36474
00:44:56|1.36474
00:44:57|1.36474
00:44:59|1.36474
00:45:00|1.36474
00:45:00|1.36474
00:45:02|1.36474
00:45:03|1.36474
00:45:04|1.36387
00:45:05|1.36385
00:45:06|1.36385
00:45:07|1.36276
00:45:08|1.36294
00:45:09|1.36294
00:45:10|1.36308
00:45:11|1.36343
00:45:12|1.36343
00:45:13|1.36343
00:45:14|1.36343
00:45:15|1.36343
00:45:16|1.36343
00:45:17|1.36264
00:45:18|1.36211
00:45:20|1.36211
00:45:21|1.36302
00:45:21|1.36302
00:45:22|1.36297
00:45:23|1.36297
00:45:24|1.36172
00:45:25|1.36172
00:45:26|1.36126
00:45:27|1.36126
00:45:29|1.36126
00:45:30|1.36134
00:45:30|1.36134
00:45:31|1.36134
00:45:32|1.36134
00:45:33|1.36204
00:45:34|1.36224
00:45:35|1.36224
00:45:36|1.36224
00:45:37|1.36224
00:45:38|1.36224
00:45:39|1.36224
00:45:40|1.36203
00:45:41|1.36203
00:45:42|1.36203
00:45:43|1.36203
00:45:44|1.36203
00:45:45|1.36203
00:45:46|1.36203
00:45:47|1.36203
00:45:48|1.36203
00:45:49|1.36203
00:45:50|1.36203
00:45:51|1.36203
00:45:53|1.36102
00:45:53|1.36121
00:45:55|1.3621
00:45:56|1.3621
00:45:58|1.3621
00:45:58|1.3621
00:46:00|1.3621
00:46:00|1.3621
00:46:01|1.3621
00:46:02|1.3621
00:46:03|1.3621
00:46:05|1.3621
00:46:06|1.3621
00:46:06|1.3621
00:46:07|1.3621
00:46:09|1.3621
00:46:09|1.36232
00:46:10|1.36232
00:46:12|1.36232
00:46:12|1.36232
00:46:14|1.364
00:46:15|1.364
00:46:16|1.36299
00:46:17|1.36299
00:46:18|1.36299
00:46:19|1.36299
00:46:20|1.36299
00:46:22|1.36299
00:46:22|1.36299
00:46:23|1.36299
00:46:25|1.36365
00:46:25|1.36365
00:46:26|1.36365
00:46:28|1.36365
00:46:28|1.36365
00:46:30|1.36365
00:46:30|1.36365
00:46:31|1.36365
00:46:32|1.36365
00:46:33|1.36365
00:46:34|1.36365
00:46:36|1.36339
00:46:36|1.36237
00:46:37|1.36237
00:46:38|1.36237
00:46:39|1.36237
00:46:40|1.36237
00:46:41|1.36237
00:46:43|1.36237
00:46:44|1.36331
00:46:44|1.36331
00:46:45|1.36331
00:46:46|1.36331
00:46:47|1.36331
00:46:48|1.36331
00:46:49|1.36331
00:46:51|1.36331
00:46:51|1.36331
00:46:52|1.36331
00:46:54|1.36331
00:46:55|1.36331
00:46:56|1.36365
00:46:57|1.36388
00:46:58|1.36388
00:46:59|1.36388
00:47:00|1.36388
00:47:01|1.36388
00:47:02|1.36388
00:47:03|1.364
00:47:05|1.364
00:47:05|1.364
00:47:06|1.364
00:47:08|1.3641
00:47:08|1.3641
00:47:10|1.3641
00:47:10|1.3641
00:47:13|1.365
00:47:14|1.365
00:47:15|1.365
00:47:17|1.36535
00:47:18|1.36525
00:47:20|1.36525
00:47:20|1.36622
00:47:22|1.36622
00:47:23|1.36735
00:47:24|1.36735
00:47:25|1.36675
00:47:26|1.36675
00:47:27|1.36675
00:47:28|1.36675
00:47:29|1.36648
00:47:30|1.36648
00:47:31|1.36648
00:47:32|1.36571
00:47:34|1.36567
00:47:34|1.36567
00:47:35|1.36567
00:47:37|1.36567
00:47:37|1.36624
00:47:38|1.36624
00:47:39|1.36624
00:47:40|1.36624
00:47:41|1.36694
00:47:42|1.36654
00:47:43|1.36654
00:47:44|1.36654
00:47:45|1.36654
00:47:46|1.36654
00:47:47|1.36654
00:47:48|1.36654
00:47:49|1.36654
00:47:50|1.36654
00:47:51|1.36505
00:47:52|1.3659
00:47:54|1.36652
00:47:56|1.36627
00:47:56|1.36624
00:47:57|1.36624
00:47:59|1.36624
00:47:59|1.36624
00:48:00|1.36624
00:48:01|1.36624
00:48:03|1.36624
00:48:03|1.36624
00:48:05|1.36624
00:48:06|1.36624
00:48:06|1.36624
00:48:08|1.36624
00:48:08|1.36544
00:48:10|1.36544
00:48:10|1.36637
00:48:11|1.36666
00:48:12|1.36665
00:48:13|1.36665
00:48:15|1.36665
00:48:16|1.36665
00:48:17|1.36598
00:48:18|1.36598
00:48:19|1.36558
00:48:20|1.36558
00:48:22|1.36558
00:48:22|1.36558
00:48:23|1.36495
00:48:24|1.36495
00:48:25|1.36495
00:48:26|1.36495
00:48:27|1.36762
00:48:29|1.36762
00:48:30|1.36762
00:48:30|1.36762
00:48:32|1.36762
00:48:33|1.36762
00:48:33|1.36761
00:48:35|1.36761
00:48:36|1.36761
00:48:37|1.36761
00:48:38|1.36761
00:48:40|1.36761
00:48:40|1.36761
00:48:41|1.36693
00:48:42|1.36693
00:48:43|1.3662
00:48:44|1.3662
00:48:45|1.36452
00:48:46|1.36452
00:48:47|1.36452
00:48:48|1.36452
00:48:49|1.36452
00:48:50|1.36452
00:48:51|1.36452
00:48:52|1.3652
00:48:54|1.36534
00:48:56|1.36534
00:48:56|1.36534
00:48:57|1.36534
00:48:59|1.36534
00:49:00|1.36556
00:49:01|1.36556
00:49:02|1.36556
00:49:04|1.36581
00:49:05|1.36581
00:49:06|1.36581
00:49:06|1.36581
00:49:07|1.36581
00:49:08|1.36568
00:49:09|1.3658
00:49:10|1.36579
00:49:12|1.36594
00:49:12|1.36678
00:49:14|1.3668
00:49:14|1.3668
00:49:15|1.36638
00:49:16|1.36637
00:49:17|1.36636
00:49:18|1.36634
00:49:19|1.36632
00:49:20|1.3663
00:49:21|1.3663
00:49:23|1.3663
00:49:24|1.3663
00:49:25|1.3663
00:49:26|1.3663
00:49:27|1.3663
00:49:28|1.3663
00:49:29|1.3663
00:49:30|1.3663
00:49:31|1.36469
00:49:32|1.36469
00:49:34|1.36469
00:49:35|1.36469
00:49:35|1.36469
00:49:36|1.36446
00:49:37|1.3632
00:49:38|1.3632
00:49:39|1.36195
00:49:40|1.36195
00:49:41|1.36195
00:49:43|1.36195
00:49:43|1.36195
00:49:44|1.36195
00:49:45|1.36137
00:49:46|1.36069
00:49:47|1.36069
00:49:48|1.36063
00:49:49|1.36063
00:49:50|1.36063
00:49:51|1.36204
00:49:52|1.36204
00:49:54|1.36204
00:49:54|1.36204
00:49:56|1.36204
00:49:57|1.36204
00:49:58|1.36189
00:50:00|1.36189
00:50:00|1.36213
00:50:02|1.36319
00:50:02|1.36427
00:50:03|1.36427
00:50:04|1.36427
00:50:05|1.36427
00:50:06|1.36427
00:50:07|1.3639
00:50:08|1.36184
00:50:09|1.36124
00:50:10|1.36124
00:50:12|1.36124
00:50:12|1.36279
00:50:14|1.36251
00:50:15|1.36251
00:50:16|1.36314
00:50:17|1.36346
00:50:18|1.36292
00:50:19|1.36292
00:50:20|1.36292
00:50:21|1.36292
00:50:22|1.36264
00:50:23|1.3625
00:50:24|1.3617
00:50:25|1.3617
00:50:26|1.3617
00:50:27|1.3617
00:50:28|1.36186
00:50:30|1.36163
00:50:30|1.36163
00:50:31|1.36163
00:50:33|1.36124
00:50:34|1.36124
00:50:34|1.36124
00:50:36|1.35956
00:50:37|1.3605
00:50:37|1.3605
00:50:39|1.3605
00:50:39|1.3605
00:50:40|1.36062
00:50:41|1.36062
00:50:42|1.36086
00:50:43|1.36104
00:50:44|1.36104
00:50:45|1.36104
00:50:46|1.36104
00:50:47|1.36104
00:50:49|1.36104
00:50:49|1.36104
00:50:51|1.36104
00:50:51|1.36104
00:50:52|1.36104
00:50:53|1.36104
00:50:54|1.36104
00:50:56|1.36104
00:50:57|1.36245
00:50:58|1.36245
00:50:59|1.36245
00:51:00|1.36245
00:51:02|1.36245
00:51:03|1.36245
00:51:04|1.36245
00:51:04|1.36248
00:51:05|1.36248
00:51:06|1.36234
00:51:08|1.36234
00:51:08|1.36236
00:51:09|1.36236
00:51:10|1.36236
00:51:12|1.36236
00:51:13|1.36236
00:51:13|1.36194
00:51:15|1.36194
00:51:16|1.36194
00:51:17|1.36194
00:51:17|1.36128
00:51:19|1.36128
00:51:20|1.36128
00:51:20|1.36128
00:51:21|1.36128
00:51:23|1.36128
00:51:24|1.36128
00:51:25|1.36128
00:51:26|1.36128
00:51:27|1.36101
00:51:28|1.36134
00:51:29|1.36134
00:51:30|1.36134
00:51:31|1.36134
00:51:33|1.36134
00:51:33|1.36134
00:51:34|1.36073
00:51:36|1.36073
00:51:36|1.36073
00:51:37|1.36073
00:51:39|1.36073
00:51:39|1.36035
00:51:40|1.36035
00:51:41|1.36035
00:51:42|1.36035
00:51:43|1.3606
00:51:44|1.36043
00:51:45|1.36043
00:51:46|1.36008
00:51:47|1.35978
00:51:48|1.35978
00:51:50|1.35978
00:51:51|1.35978
00:51:52|1.35978
00:51:52|1.36007
00:51:53|1.36007
00:51:55|1.36007
00:51:55|1.36007
00:51:56|1.36007
00:51:58|1.36009
00:51:59|1.36009
00:51:59|1.36007
00:52:01|1.35897
00:52:02|1.35897
00:52:03|1.35908
00:52:04|1.35954
00:52:04|1.35954
00:52:06|1.35971
00:52:06|1.35971
00:52:07|1.35906
00:52:09|1.35886
00:52:10|1.35886
00:52:11|1.35883
00:52:12|1.35927
00:52:13|1.35878
00:52:13|1.35878
00:52:15|1.35878
00:52:15|1.35975
00:52:17|1.35975
00:52:18|1.35975
00:52:18|1.35975
00:52:20|1.35979
00:52:21|1.36016
00:52:22|1.35983
00:52:23|1.35983
00:52:24|1.35983
00:52:25|1.35978
00:52:26|1.35978
00:52:27|1.36092
00:52:28|1.36134
00:52:29|1.36134
00:52:30|1.36134
00:52:31|1.36134
00:52:32|1.36134
00:52:33|1.36142
00:52:34|1.36142
00:52:35|1.36173
00:52:36|1.36173
00:52:37|1.3611
00:52:38|1.3611
00:52:39|1.3606
00:52:40|1.36083
00:52:41|1.36083
00:52:42|1.36051
00:52:43|1.36026
00:52:44|1.36026
00:52:45|1.36026
00:52:46|1.36026
00:52:47|1.36026
00:52:48|1.36026
00:52:49|1.36026
00:52:50|1.36026
00:52:51|1.36026
00:52:52|1.36026
00:52:53|1.36026
00:52:54|1.36026
00:52:55|1.36026
00:52:57|1.36026
00:52:58|1.36026
00:52:59|1.36026
00:52:59|1.36026
00:53:01|1.36026
00:53:01|1.36026
00:53:03|1.36026
00:53:04|1.36372
00:53:05|1.36297
00:53:06|1.36281
00:53:07|1.36326
00:53:08|1.36326
00:53:09|1.36326
00:53:10|1.36326
00:53:11|1.36326
00:53:12|1.36221
00:53:13|1.36221
00:53:14|1.364
00:53:15|1.36433
00:53:16|1.36433
00:53:17|1.36535
00:53:19|1.3645
00:53:19|1.3645
00:53:21|1.3643
00:53:22|1.36469
00:53:23|1.36469
00:53:24|1.36469
00:53:25|1.36469
00:53:26|1.36444
00:53:27|1.36444
00:53:28|1.36444
00:53:29|1.36444
00:53:30|1.36469
00:53:31|1.36469
00:53:32|1.36469
00:53:33|1.36469
00:53:34|1.36469
00:53:35|1.36469
00:53:36|1.36406
00:53:38|1.36406
00:53:39|1.36406
00:53:40|1.36406
00:53:40|1.36406
00:53:42|1.36442
00:53:42|1.36442
00:53:44|1.36442
00:53:45|1.36442
00:53:46|1.3648
00:53:47|1.36456
00:53:47|1.36456
00:53:48|1.36456
00:53:50|1.36489
00:53:51|1.36409
00:53:51|1.36384
00:53:53|1.3638
00:53:53|1.3638
00:53:55|1.3638
00:53:56|1.3638
00:53:56|1.3638
00:53:58|1.3638
00:53:58|1.3638
00:54:00|1.3638
00:54:01|1.3638
00:54:02|1.36422
00:54:03|1.36422
00:54:04|1.36316
00:54:05|1.36316
00:54:06|1.36316
00:54:07|1.36316
00:54:08|1.36425
00:54:09|1.36425
00:54:10|1.36333
00:54:11|1.36513
00:54:12|1.36735
00:54:13|1.3671
00:54:14|1.36718
00:54:15|1.36713
00:54:16|1.36713
00:54:17|1.36641
00:54:18|1.36641
00:54:20|1.36757
00:54:20|1.36757
00:54:22|1.36675
00:54:22|1.36631
00:54:23|1.36631
00:54:25|1.36631
00:54:26|1.36631
00:54:27|1.36645
00:54:28|1.36645
00:54:29|1.36662
00:54:30|1.36662
00:54:32|1.36662
00:54:32|1.36662
00:54:34|1.36737
00:54:34|1.3676
00:54:35|1.3676
00:54:37|1.36737
00:54:37|1.36703
00:54:38|1.36619
00:54:39|1.36671
00:54:41|1.36563
00:54:41|1.3667
00:54:42|1.3667
00:54:43|1.3667
00:54:44|1.3667
00:54:45|1.3667
00:54:46|1.3667
00:54:47|1.3667
00:54:48|1.36717
00:54:50|1.36717
00:54:50|1.36717
00:54:51|1.36717
00:54:53|1.36717
00:54:53|1.36717
00:54:54|1.36675
00:54:55|1.36675
00:54:56|1.36605
00:54:57|1.36605
00:54:58|1.36605
00:55:00|1.36605
00:55:01|1.36592
00:55:02|1.36592
00:55:03|1.36716
00:55:05|1.36716
00:55:06|1.36716
00:55:07|1.36716
00:55:08|1.36716
00:55:08|1.36716
00:55:09|1.36716
00:55:11|1.36716
00:55:12|1.36788
00:55:12|1.36788
00:55:13|1.36788
00:55:15|1.36788
00:55:15|1.36788
00:55:16|1.36788
00:55:17|1.36788
00:55:18|1.36744
00:55:19|1.36744
00:55:20|1.36744
00:55:22|1.36744
00:55:23|1.36744
00:55:23|1.36677
00:55:24|1.36722
00:55:26|1.36722
00:55:26|1.36636
00:55:27|1.36636
00:55:28|1.36636
00:55:30|1.36636
00:55:31|1.36636
00:55:32|1.36657
00:55:33|1.36686
00:55:34|1.36686
00:55:35|1.36686
00:55:37|1.36686
00:55:38|1.36686
00:55:38|1.36686
00:55:39|1.36707
00:55:41|1.36707
00:55:41|1.36707
00:55:42|1.3662
00:55:43|1.3662
00:55:44|1.3662
00:55:45|1.3662
00:55:46|1.3665
00:55:47|1.3665
00:55:48|1.3665
00:55:49|1.3665
00:55:51|1.3665
00:55:51|1.3665
00:55:53|1.3665
00:55:53|1.3665
00:55:54|1.3665
00:55:55|1.3665
00:55:57|1.3665
00:55:58|1.3665
00:56:00|1.36807
00:56:01|1.36807
00:56:01|1.36807
00:56:03|1.36807
00:56:04|1.36807
00:56:04|1.36807
00:56:05|1.36807
00:56:07|1.36807
00:56:07|1.36807
00:56:09|1.36852
00:56:10|1.36852
00:56:11|1.36863
00:56:12|1.36863
00:56:13|1.36877
00:56:13|1.36877
00:56:14|1.36877
00:56:16|1.36941
00:56:16|1.36941
00:56:17|1.36986
00:56:18|1.37
00:56:20|1.36988
00:56:21|1.36988
00:56:22|1.37046
00:56:23|1.37031
00:56:24|1.37031
00:56:25|1.37033
00:56:26|1.37103
00:56:26|1.37103
00:56:28|1.37134
00:56:29|1.37139
00:56:29|1.37139
00:56:31|1.37127
00:56:32|1.37119
00:56:32|1.37095
00:56:34|1.37095
00:56:34|1.37095
00:56:36|1.3707
00:56:37|1.37
00:56:38|1.37
00:56:38|1.37
00:56:40|1.37016
00:56:41|1.37016
00:56:42|1.37016
00:56:43|1.37016
00:56:44|1.37016
00:56:45|1.37016
00:56:46|1.37054
00:56:47|1.37012
00:56:48|1.36939
00:56:49|1.37017
00:56:50|1.37017
00:56:51|1.37015
00:56:52|1.37015
00:56:53|1.37015
00:56:54|1.37076
00:56:55|1.37076
00:56:57|1.37076
00:56:58|1.37076
00:57:00|1.37053
00:57:01|1.37052
00:57:02|1.371
00:57:03|1.371
00:57:04|1.371
00:57:04|1.371
00:57:05|1.371
00:57:07|1.371
00:57:08|1.37183
00:57:09|1.37251
00:57:09|1.37281
00:57:11|1.37355
00:57:11|1.37355
00:57:12|1.37207
00:57:14|1.37207
00:57:14|1.3721
00:57:15|1.37267
00:57:17|1.37267
00:57:18|1.37267
00:57:18|1.37267
00:57:20|1.37267
00:57:21|1.37267
00:57:22|1.37245
00:57:23|1.37256
00:57:24|1.37256
00:57:25|1.37256
00:57:26|1.37256
00:57:27|1.37256
00:57:28|1.37256
00:57:29|1.37234
00:57:30|1.37151
00:57:31|1.37151
00:57:32|1.37151
00:57:34|1.37173
00:57:34|1.37173
00:57:35|1.37131
00:57:36|1.37142
00:57:38|1.37142
00:57:39|1.37142
00:57:39|1.37131
00:57:40|1.37175
00:57:42|1.37175
00:57:43|1.37175
00:57:43|1.37188
00:57:44|1.37188
00:57:46|1.37172
00:57:46|1.37172
00:57:47|1.37172
00:57:48|1.37172
00:57:49|1.37172
00:57:51|1.37172
00:57:51|1.37214
00:57:52|1.37214
00:57:54|1.37214
00:57:55|1.37197
00:57:55|1.37197
00:57:57|1.37197
00:57:57|1.37197
00:57:58|1.37197
00:58:01|1.37197
00:58:01|1.37224
00:58:02|1.37224
00:58:04|1.37224
00:58:04|1.37309
00:58:06|1.37309
00:58:06|1.37309
00:58:08|1.37309
00:58:09|1.37309
00:58:09|1.37197
00:58:10|1.37197
00:58:12|1.37103
00:58:12|1.37081
00:58:13|1.37081
00:58:15|1.37081
00:58:15|1.37081
00:58:16|1.37081
00:58:18|1.37081
00:58:18|1.37109
00:58:19|1.37109
00:58:21|1.37109
00:58:21|1.37109
00:58:22|1.37109
00:58:23|1.37109
00:58:24|1.37109
00:58:25|1.37109
00:58:27|1.37072
00:58:27|1.37072
00:58:29|1.37072
00:58:29|1.36898
00:58:31|1.36898
00:58:31|1.3688
00:58:33|1.3688
00:58:33|1.36917
00:58:34|1.36917
00:58:36|1.36917
00:58:36|1.36917
00:58:37|1.36917
00:58:38|1.36894
00:58:39|1.36894
00:58:40|1.36894
00:58:41|1.36894
00:58:43|1.36931
00:58:44|1.36931
00:58:44|1.36931
00:58:46|1.37042
00:58:46|1.37042
00:58:47|1.37042
00:58:49|1.37042
00:58:50|1.37042
00:58:51|1.37104
00:58:52|1.37163
00:58:53|1.37241
00:58:53|1.37239
00:58:55|1.3724
00:58:55|1.3724
00:58:56|1.3724
00:58:57|1.3724
00:58:59|1.3724
00:58:59|1.3724
00:59:02|1.3724
00:59:03|1.3715
00:59:04|1.3715
00:59:04|1.37226
00:59:06|1.37117
00:59:06|1.37101
00:59:07|1.37156
00:59:08|1.37156
00:59:09|1.37156
00:59:11|1.37156
00:59:12|1.37156
00:59:13|1.37156
00:59:13|1.37198
00:59:14|1.37212
00:59:15|1.37195
00:59:17|1.37165
00:59:18|1.37165
00:59:19|1.37165
00:59:20|1.3724
00:59:21|1.37198
00:59:23|1.37198
00:59:24|1.37198
00:59:25|1.37347
00:59:25|1.37281
00:59:27|1.37281
00:59:28|1.37281
00:59:29|1.37281
00:59:29|1.37281
00:59:31|1.37281
00:59:32|1.37281
00:59:33|1.37466
00:59:34|1.37466
00:59:36|1.37466
00:59:37|1.37466
00:59:37|1.37466
00:59:39|1.37466
00:59:39|1.37466
00:59:40|1.37466
00:59:42|1.37466
00:59:43|1.37466
00:59:43|1.3741
00:59:44|1.3741
00:59:46|1.37409
00:59:47|1.37409
00:59:48|1.37464
00:59:49|1.37523
00:59:50|1.37474
00:59:51|1.37474
00:59:52|1.37626
00:59:53|1.37623
00:59:54|1.37623
00:59:55|1.37623
00:59:56|1.37623
00:59:57|1.37623
00:59:58|1.37693
00:59:59|1.37705
01:00:00|1.37705
01:00:01|1.37673
01:00:02|1.37671
01:00:03|1.37671
01:00:04|1.37655
01:00:05|1.37585
01:00:06|1.37425
01:00:08|1.37469
01:00:09|1.37452
01:00:09|1.37389
01:00:10|1.37399
01:00:11|1.37311
01:00:13|1.37311
01:00:13|1.37311
01:00:14|1.37311
01:00:15|1.37452
01:00:16|1.37497
01:00:17|1.37376
01:00:18|1.37376
01:00:19|1.37376
01:00:21|1.37348
01:00:23|1.3735
01:00:23|1.37333
01:00:24|1.37333
01:00:25|1.37333
01:00:27|1.37333
01:00:28|1.37333
01:00:29|1.374
01:00:30|1.374
01:00:31|1.374
01:00:32|1.374
01:00:33|1.37372
01:00:34|1.37372
01:00:35|1.37291
01:00:36|1.37249
01:00:37|1.37264
01:00:38|1.37261
01:00:39|1.3718
01:00:40|1.37153
01:00:41|1.37153
01:00:42|1.37294
01:00:43|1.37357
01:00:44|1.37385
01:00:45|1.37385
01:00:46|1.37385
01:00:47|1.37385
01:00:48|1.37385
01:00:49|1.37385
01:00:50|1.37385
01:00:51|1.37632
01:00:52|1.37632
01:00:53|1.37632
01:00:54|1.37632
01:00:55|1.37632
01:00:56|1.37632
01:00:57|1.37632
01:00:58|1.37632
01:00:59|1.37632
01:01:01|1.37632
01:01:01|1.37632
01:01:03|1.37632
01:01:04|1.37632
01:01:05|1.37595
01:01:06|1.37595
01:01:07|1.37688
01:01:08|1.37809
01:01:08|1.37717
01:01:10|1.37688
01:01:11|1.37693
01:01:12|1.37613
01:01:13|1.37543
01:01:14|1.37501
01:01:15|1.37545
01:01:15|1.37679
01:01:16|1.37679
01:01:17|1.37679
01:01:18|1.37679
01:01:20|1.37679
01:01:21|1.37679
01:01:23|1.37668
01:01:23|1.37668
01:01:25|1.37679
01:01:25|1.37679
01:01:26|1.37679
01:01:27|1.37679
01:01:28|1.37711
01:01:29|1.37711
01:01:31|1.37599
01:01:31|1.37599
01:01:32|1.37549
01:01:33|1.37651
01:01:35|1.37651
01:01:36|1.37651
01:01:36|1.37651
01:01:38|1.37503
01:01:38|1.3756
01:01:39|1.37595
01:01:41|1.37595
01:01:42|1.37649
01:01:43|1.37664
01:01:43|1.37664
01:01:45|1.37664
01:01:46|1.37642
01:01:47|1.37642
01:01:48|1.37642
01:01:49|1.37501
01:01:50|1.37501
01:01:51|1.37501
01:01:51|1.37548
01:01:52|1.37508
01:01:54|1.37508
01:01:54|1.37508
01:01:56|1.37508
01:01:57|1.37508
01:01:58|1.37448
01:01:59|1.37409
01:02:00|1.37389
01:02:00|1.37389
01:02:02|1.37361
01:02:02|1.37235
01:02:05|1.37258
01:02:05|1.37095
01:02:06|1.37132
01:02:07|1.37132
01:02:09|1.37086
01:02:09|1.3711
01:02:10|1.3711
01:02:12|1.37194
01:02:12|1.37194
01:02:14|1.37194
01:02:14|1.37303
01:02:15|1.37303
01:02:16|1.37303
01:02:18|1.37303
01:02:18|1.37254
01:02:19|1.37254
01:02:21|1.3731
01:02:22|1.3731
01:02:23|1.37418
01:02:24|1.37426
01:02:24|1.37524
01:02:25|1.37455
01:02:26|1.3747
01:02:28|1.37555
01:02:29|1.37555
01:02:29|1.37538
01:02:30|1.37457
01:02:32|1.37457
01:02:33|1.37457
01:02:34|1.37544
01:02:35|1.37513
01:02:36|1.37447
01:02:37|1.37485
01:02:38|1.37485
01:02:39|1.37485
01:02:40|1.37539
01:02:41|1.37531
01:02:42|1.37622
01:02:43|1.37622
01:02:44|1.37617
01:02:45|1.37515
01:02:46|1.37487
01:02:47|1.37487
01:02:48|1.37487
01:02:49|1.37487
01:02:50|1.37487
01:02:51|1.37487
01:02:52|1.37487
01:02:53|1.37604
01:02:54|1.37604
01:02:55|1.37604
01:02:56|1.37325
01:02:57|1.37424
01:02:58|1.37447
01:02:59|1.37538
01:03:01|1.37446
01:03:02|1.37405
01:03:04|1.37405
01:03:04|1.37389
01:03:05|1.3743
01:03:06|1.37409
01:03:07|1.37389
01:03:09|1.37375
01:03:09|1.37363
01:03:10|1.37361
01:03:11|1.37341
01:03:13|1.37341
01:03:13|1.37341
01:03:14|1.37341
01:03:15|1.37341
01:03:17|1.37341
01:03:17|1.37341
01:03:19|1.37328
01:03:19|1.37328
01:03:20|1.37328
01:03:21|1.3728
01:03:23|1.3728
01:03:24|1.3728
01:03:25|1.37384
01:03:26|1.37384
01:03:27|1.37384
01:03:28|1.37384
01:03:29|1.37384
01:03:30|1.37334
01:03:31|1.37334
01:03:32|1.37333
01:03:33|1.37333
01:03:34|1.37333
01:03:35|1.37333
01:03:36|1.37291
01:03:37|1.37291
01:03:38|1.3728
01:03:39|1.3728
01:03:40|1.37231
01:03:41|1.37231
01:03:42|1.37231
01:03:43|1.37231
01:03:44|1.37314
01:03:45|1.37314
01:03:46|1.37314
01:03:47|1.37314
01:03:48|1.37314
01:03:49|1.37314
01:03:50|1.37314
01:03:51|1.37314
01:03:52|1.3724
01:03:53|1.3724
01:03:54|1.3724
01:03:55|1.3724
01:03:56|1.3724
01:03:57|1.3724
01:03:58|1.3724
01:03:59|1.3724
01:04:00|1.3724
01:04:01|1.3724
01:04:02|1.3724
01:04:04|1.3724
01:04:04|1.3724
01:04:06|1.3724
01:04:06|1.3724
01:04:07|1.3724
01:04:08|1.3724
01:04:09|1.3724
01:04:10|1.3724
01:04:12|1.3724
01:04:12|1.3724
01:04:13|1.3724
01:04:15|1.3724
01:04:16|1.3724
01:04:17|1.3724
01:04:18|1.3724
01:04:19|1.3724
01:04:20|1.3724
01:04:21|1.3724
01:04:21|1.3724
01:04:23|1.3724
01:04:24|1.3723
01:04:24|1.3723
01:04:27|1.3723
01:04:28|1.3723
01:04:28|1.3723
01:04:29|1.37231
01:04:31|1.37172
01:04:31|1.37172
01:04:32|1.37172
01:04:34|1.37172
01:04:34|1.37168
01:04:36|1.37399
01:04:37|1.37426
01:04:38|1.37538
01:04:39|1.375
01:04:40|1.375
01:04:41|1.375
01:04:42|1.375
01:04:43|1.375
01:04:44|1.375
01:04:45|1.375
01:04:46|1.375
01:04:47|1.37461
01:04:48|1.37461
01:04:49|1.37461
01:04:50|1.37461
01:04:51|1.37407
01:04:52|1.37407
01:04:53|1.37407
01:04:54|1.37351
01:04:55|1.37351
01:04:56|1.37351
01:04:57|1.37384
01:04:58|1.37341
01:04:59|1.37341
01:05:00|1.37341
01:05:01|1.37341
01:05:02|1.37341
01:05:03|1.37155
01:05:04|1.37197
01:05:05|1.37182
01:05:07|1.37148
01:05:08|1.37148
01:05:09|1.37148
01:05:10|1.37148
01:05:11|1.37177
01:05:12|1.37177
01:05:12|1.37084
01:05:13|1.37084
01:05:15|1.37147
01:05:15|1.37147
01:05:16|1.37147
01:05:17|1.37147
01:05:19|1.37147
01:05:19|1.37147
01:05:20|1.37147
01:05:21|1.37147
01:05:22|1.37147
01:05:23|1.37147
01:05:24|1.37147
01:05:25|1.37147
01:05:26|1.37147
01:05:27|1.37147
01:05:29|1.37147
01:05:30|1.37147
01:05:30|1.37124
01:05:32|1.37099
01:05:32|1.37099
01:05:34|1.37141
01:05:35|1.37141
01:05:36|1.371
01:05:37|1.371
01:05:38|1.371
01:05:39|1.37172
01:05:40|1.37172
01:05:41|1.37172
01:05:42|1.37172
01:05:43|1.37172
01:05:44|1.37172
01:05:45|1.37172
01:05:46|1.37172
01:05:47|1.37172
01:05:48|1.37172
01:05:49|1.37172
01:05:50|1.37172
01:05:51|1.37172
01:05:52|1.3712
01:05:53|1.37067
01:05:54|1.3707
01:05:55|1.3707
01:05:56|1.3707
01:05:57|1.3703
01:05:58|1.3703
01:05:59|1.37059
01:06:00|1.37059
01:06:01|1.37059
01:06:02|1.37059
01:06:03|1.37059
01:06:04|1.37059
01:06:05|1.37059
01:06:06|1.37059
01:06:07|1.37074
01:06:08|1.37074
01:06:10|1.37074
01:06:10|1.37074
01:06:11|1.37142
01:06:12|1.37185
01:06:13|1.37185
01:06:14|1.37185
01:06:16|1.37185
01:06:17|1.37185
01:06:18|1.37211
01:06:18|1.37211
01:06:19|1.37188
01:06:21|1.37188
01:06:22|1.37128
01:06:22|1.37128
01:06:24|1.37128
01:06:24|1.37128
01:06:26|1.37128
01:06:27|1.37128
01:06:29|1.37128
01:06:30|1.37128
01:06:31|1.37266
01:06:32|1.37266
01:06:33|1.37266
01:06:34|1.37266
01:06:35|1.37266
01:06:36|1.37266
01:06:37|1.37266
01:06:38|1.37266
01:06:39|1.37266
01:06:40|1.37266
01:06:41|1.37266
01:06:42|1.37266
01:06:43|1.37266
01:06:45|1.37338
01:06:45|1.37338
01:06:46|1.37338
01:06:47|1.37338
01:06:48|1.37338
01:06:49|1.37338
01:06:51|1.37338
01:06:51|1.37338
01:06:52|1.37338
01:06:53|1.37338
01:06:54|1.37338
01:06:55|1.37338
01:06:56|1.37338
01:06:57|1.37338
01:06:58|1.37338
01:06:59|1.37338
01:07:00|1.37338
01:07:02|1.37338
01:07:02|1.37338
01:07:04|1.37443
01:07:05|1.37443
01:07:06|1.37443
01:07:07|1.37443
01:07:08|1.37443
01:07:09|1.37566
01:07:10|1.37566
01:07:11|1.37566
01:07:12|1.37566
01:07:14|1.37566
01:07:14|1.37566
01:07:15|1.37665
01:07:16|1.37665
01:07:18|1.37665
01:07:18|1.37632
01:07:19|1.37632
01:07:21|1.37632
01:07:21|1.37665
01:07:22|1.37665
01:07:23|1.37665
01:07:24|1.37665
01:07:26|1.37665
01:07:26|1.37665
01:07:27|1.37665
01:07:28|1.37688
01:07:29|1.37689
01:07:30|1.37709
01:07:32|1.37709
01:07:33|1.37686
01:07:33|1.37686
01:07:35|1.37686
01:07:35|1.37686
01:07:37|1.37665
01:07:38|1.37665
01:07:39|1.37562
01:07:40|1.3745
01:07:41|1.3745
01:07:42|1.3745
01:07:43|1.3745
01:07:44|1.37458
01:07:45|1.37458
01:07:46|1.37352
01:07:47|1.37448
01:07:48|1.3752
01:07:49|1.3752
01:07:50|1.3752
01:07:51|1.3752
01:07:52|1.37451
01:07:53|1.37451
01:07:54|1.37451
01:07:55|1.37391
01:07:56|1.37391
01:07:57|1.37311
01:07:58|1.37311
01:07:59|1.37311
01:08:00|1.37239
01:08:01|1.37239
01:08:02|1.37237
01:08:03|1.37202
01:08:04|1.37202
01:08:06|1.37239
01:08:07|1.37239
01:08:07|1.37239
01:08:08|1.37239
01:08:09|1.37239
01:08:11|1.37216
01:08:12|1.3721
01:08:13|1.3721
01:08:14|1.3721
01:08:15|1.3721
01:08:16|1.3708
01:08:16|1.3708
01:08:18|1.3708
01:08:19|1.3708
01:08:20|1.3708
01:08:21|1.3708
01:08:21|1.3708
01:08:23|1.3708
01:08:23|1.3708
01:08:25|1.3708
01:08:26|1.37119
01:08:26|1.37189
01:08:29|1.37189
01:08:29|1.37259
01:08:30|1.37259
01:08:31|1.37259
01:08:32|1.37259
01:08:33|1.37259
01:08:34|1.37259
01:08:35|1.37259
01:08:37|1.37259
01:08:38|1.37259
01:08:38|1.37259
01:08:39|1.37259
01:08:41|1.37259
01:08:42|1.37259
01:08:43|1.37259
01:08:44|1.37259
01:08:44|1.37259
01:08:45|1.37195
01:08:47|1.37195
01:08:47|1.37195
01:08:49|1.37195
01:08:49|1.37195
01:08:50|1.37195
01:08:52|1.37195
01:08:53|1.37195
01:08:53|1.37309
01:08:54|1.37309
01:08:56|1.37309
01:08:56|1.37309
01:08:58|1.37309
01:08:58|1.37332
01:08:59|1.37332
01:09:00|1.37332
01:09:02|1.37332
01:09:04|1.37295
01:09:05|1.37295
01:09:06|1.37398
01:09:07|1.37398
01:09:07|1.37398
01:09:08|1.37398
01:09:10|1.37398
01:09:11|1.37398
01:09:12|1.37398
01:09:13|1.37385
01:09:13|1.37424
01:09:15|1.37424
01:09:16|1.37323
01:09:17|1.37309
01:09:18|1.37296
01:09:19|1.37323
01:09:20|1.37323
01:09:21|1.37323
01:09:22|1.37312
01:09:23|1.37312
01:09:24|1.37312
01:09:25|1.37362
01:09:26|1.37362
01:09:27|1.37426
01:09:28|1.37426
01:09:29|1.37413
01:09:30|1.37413
01:09:31|1.37482
01:09:32|1.37482
01:09:33|1.37482
01:09:34|1.37482
01:09:35|1.37482
01:09:36|1.37389
01:09:37|1.37375
01:09:38|1.37375
01:09:39|1.37375
01:09:40|1.37375
01:09:41|1.37375
01:09:42|1.37375
01:09:43|1.37339
01:09:44|1.37339
01:09:45|1.37319
01:09:46|1.37319
01:09:47|1.37319
01:09:48|1.37319
01:09:49|1.37319
01:09:50|1.37399
01:09:51|1.37469
01:09:52|1.37469
01:09:53|1.37469
01:09:54|1.37469
01:09:55|1.37469
01:09:56|1.37469
01:09:57|1.37469
01:09:58|1.37469
01:09:59|1.37469
01:10:00|1.37469
01:10:02|1.37396
01:10:02|1.37314
01:10:03|1.37373
01:10:04|1.37373
01:10:05|1.37373
01:10:06|1.37373
01:10:07|1.37373
01:10:08|1.37462
01:10:10|1.37462
01:10:10|1.37462
01:10:11|1.37462
01:10:12|1.37462
01:10:13|1.37462
01:10:14|1.37356
01:10:15|1.37356
01:10:16|1.37356
01:10:18|1.37356
01:10:18|1.37356
01:10:19|1.37356
01:10:20|1.37356
01:10:21|1.37356
01:10:22|1.37413
01:10:23|1.37413
01:10:25|1.37413
01:10:25|1.37413
01:10:26|1.37413
01:10:28|1.37413
01:10:29|1.37413
01:10:30|1.37413
01:10:31|1.37413
01:10:32|1.37413
01:10:33|1.37413
01:10:33|1.37413
01:10:35|1.37413
01:10:36|1.37413
01:10:36|1.37361
01:10:38|1.37361
01:10:39|1.37364
01:10:40|1.37413
01:10:41|1.37413
01:10:42|1.37413
01:10:43|1.37413
01:10:44|1.37413
01:10:45|1.37417
01:10:46|1.37417
01:10:47|1.37417
01:10:48|1.37417
01:10:49|1.37417
01:10:50|1.37417
01:10:51|1.37417
01:10:52|1.37417
01:10:53|1.37417
01:10:54|1.37417
01:10:55|1.37478
01:10:56|1.37478
01:10:57|1.37311
01:10:58|1.37311
01:10:59|1.37325
01:11:00|1.37324
01:11:01|1.37324
01:11:02|1.37324
01:11:03|1.3736
01:11:04|1.3736
01:11:05|1.3736
01:11:06|1.37311
01:11:07|1.37425
01:11:08|1.37425
01:11:09|1.37425
01:11:10|1.37425
01:11:12|1.37425
01:11:12|1.37425
01:11:13|1.37113
01:11:14|1.37113
01:11:15|1.37113
01:11:16|1.37071
01:11:18|1.37071
01:11:18|1.37071
01:11:19|1.37071
01:11:20|1.37071
01:11:21|1.37071
01:11:22|1.37071
01:11:23|1.36999
01:11:24|1.36999
01:11:25|1.36999
01:11:27|1.36999
01:11:27|1.36999
01:11:29|1.36842
01:11:29|1.36832
01:11:31|1.36505
01:11:33|1.36585
01:11:33|1.36613
01:11:34|1.36613
01:11:36|1.36613
01:11:36|1.36681
01:11:38|1.36681
01:11:39|1.36662
01:11:39|1.36537
01:11:41|1.36514
01:11:41|1.3647
01:11:42|1.36469
01:11:43|1.36527
01:11:45|1.36527
01:11:45|1.36527
01:11:46|1.3662
01:11:48|1.3662
01:11:48|1.3662
01:11:50|1.3662
01:11:50|1.3662
01:11:52|1.3662
01:11:52|1.36734
01:11:54|1.36785
01:11:54|1.36883
01:11:55|1.36883
01:11:56|1.36883
01:11:57|1.3675
01:11:58|1.3675
01:11:59|1.3675
01:12:00|1.3675
01:12:02|1.3675
01:12:03|1.3675
01:12:03|1.36599
01:12:04|1.36571
01:12:06|1.36571
01:12:08|1.36571
01:12:09|1.36571
01:12:10|1.36666
01:12:11|1.36624
01:12:12|1.36554
01:12:12|1.36554
01:12:13|1.36554
01:12:15|1.36554
01:12:16|1.36508
01:12:16|1.36508
01:12:18|1.36508
01:12:19|1.36508
01:12:20|1.36508
01:12:21|1.36508
01:12:22|1.36457
01:12:22|1.36457
01:12:24|1.36457
01:12:24|1.36457
01:12:26|1.36457
01:12:26|1.36592
01:12:27|1.36592
01:12:29|1.36623
01:12:29|1.36568
01:12:32|1.36512
01:12:33|1.36428
01:12:34|1.36465
01:12:34|1.364
01:12:35|1.364
01:12:37|1.364
01:12:38|1.364
01:12:39|1.36409
01:12:40|1.36409
01:12:41|1.36409
01:12:42|1.36409
01:12:43|1.36409
01:12:44|1.36409
01:12:45|1.36505
01:12:46|1.36505
01:12:47|1.36505
01:12:48|1.36505
01:12:49|1.36618
01:12:51|1.36618
01:12:52|1.36504
01:12:52|1.36504
01:12:53|1.36504
01:12:54|1.36504
01:12:55|1.36504
01:12:56|1.36504
01:12:57|1.36504
01:12:59|1.36504
01:12:59|1.36504
01:13:00|1.36504
01:13:02|1.36504
01:13:02|1.36284
01:13:03|1.36284
01:13:04|1.36284
01:13:05|1.36284
01:13:06|1.36371
01:13:08|1.36341
01:13:09|1.36306
01:13:10|1.36306
01:13:10|1.36306
01:13:12|1.36306
01:13:12|1.36268
01:13:13|1.36268
01:13:14|1.36268
01:13:16|1.36268
01:13:17|1.36268
01:13:17|1.36344
01:13:19|1.36344
01:13:20|1.36344
01:13:21|1.36388
01:13:22|1.36388
01:13:22|1.36388
01:13:24|1.36388
01:13:25|1.36426
01:13:26|1.36426
01:13:27|1.36426
01:13:28|1.36426
01:13:29|1.36426
01:13:30|1.36426
01:13:30|1.36426
01:13:31|1.36426
01:13:33|1.36426
01:13:33|1.36426
01:13:35|1.36415
01:13:36|1.36415
01:13:37|1.36415
01:13:38|1.36415
01:13:39|1.36415
01:13:39|1.36312
01:13:40|1.36312
01:13:42|1.36312
01:13:42|1.36312
01:13:44|1.36312
01:13:45|1.36469
01:13:46|1.36469
01:13:46|1.36469
01:13:48|1.36469
01:13:49|1.36469
01:13:50|1.36469
01:13:51|1.36469
01:13:51|1.36469
01:13:53|1.36469
01:13:54|1.36469
01:13:54|1.36469
01:13:55|1.36497
01:13:57|1.36571
01:13:57|1.36571
01:13:59|1.36571
01:13:59|1.36571
01:14:00|1.36571
01:14:02|1.36571
01:14:03|1.36571
01:14:04|1.36512
01:14:05|1.36512
01:14:05|1.36512
01:14:07|1.36453
01:14:07|1.36504
01:14:08|1.36567
01:14:11|1.36508
01:14:11|1.36498
01:14:13|1.36475
01:14:13|1.36475
01:14:15|1.36475
01:14:15|1.36418
01:14:17|1.36406
01:14:17|1.36407
01:14:18|1.3633
01:14:19|1.36301
01:14:21|1.36285
01:14:21|1.36285
01:14:23|1.36285
01:14:23|1.36328
01:14:24|1.36344
01:14:25|1.36428
01:14:26|1.36442
01:14:28|1.36526
01:14:28|1.36522
01:14:29|1.36522
01:14:30|1.36522
01:14:32|1.36486
01:14:32|1.36486
01:14:34|1.36512
01:14:35|1.36512
01:14:36|1.36512
01:14:37|1.36512
01:14:38|1.36512
01:14:39|1.36472
01:14:40|1.36472
01:14:41|1.36472
01:14:42|1.36472
01:14:43|1.36472
01:14:44|1.36472
01:14:45|1.36472
01:14:47|1.36472
01:14:47|1.36554
01:14:48|1.36554
01:14:49|1.36554
01:14:50|1.36554
01:14:51|1.36554
01:14:52|1.36554
01:14:54|1.36554
01:14:54|1.36554
01:14:55|1.36554
01:14:56|1.36554
01:14:57|1.36631
01:14:59|1.36631
01:14:59|1.36631
01:15:00|1.36581
01:15:01|1.36637
01:15:02|1.36637
01:15:03|1.36637
01:15:04|1.36637
01:15:05|1.36637
01:15:06|1.36637
01:15:07|1.36637
01:15:08|1.36637
01:15:10|1.36637
01:15:11|1.36637
01:15:11|1.36637
01:15:12|1.36637
01:15:13|1.3665
01:15:15|1.3665
01:15:16|1.3665
01:15:17|1.3675
01:15:18|1.3675
01:15:19|1.3682
01:15:20|1.3682
01:15:21|1.3682
01:15:22|1.36858
01:15:23|1.36841
01:15:24|1.36841
01:15:25|1.36841
01:15:26|1.36848
01:15:27|1.36848
01:15:28|1.36848
01:15:29|1.36862
01:15:30|1.36862
01:15:31|1.36876
01:15:33|1.36902
01:15:34|1.36929
01:15:35|1.36929
01:15:36|1.36929
01:15:37|1.36929
01:15:38|1.37056
01:15:39|1.37
01:15:40|1.37
01:15:41|1.36987
01:15:42|1.36987
01:15:43|1.36985
01:15:44|1.36968
01:15:45|1.36976
01:15:46|1.37039
01:15:47|1.36977
01:15:48|1.36968
01:15:49|1.36968
01:15:50|1.3703
01:15:51|1.36996
01:15:52|1.36996
01:15:53|1.3705
01:15:54|1.3705
01:15:55|1.3705
01:15:56|1.37063
01:15:57|1.37054
01:15:58|1.37071
01:15:59|1.37062
01:16:00|1.37035
01:16:02|1.37042
01:16:02|1.37078
01:16:04|1.37078
01:16:04|1.3713
01:16:06|1.3713
01:16:07|1.3713
01:16:08|1.3713
01:16:08|1.3713
01:16:09|1.3713
01:16:10|1.3713
01:16:11|1.3713
01:16:12|1.3713
01:16:13|1.3713
01:16:14|1.3713
01:16:15|1.3713
01:16:16|1.3713
01:16:17|1.3713
01:16:18|1.3713
01:16:19|1.37128
01:16:21|1.37128
01:16:21|1.37179
01:16:22|1.37179
01:16:23|1.37179
01:16:24|1.37179
01:16:25|1.37179
01:16:27|1.37179
01:16:27|1.37179
01:16:28|1.37179
01:16:29|1.37183
01:16:30|1.37183
01:16:31|1.37183
01:16:33|1.37183
01:16:34|1.37183
01:16:35|1.37183
01:16:36|1.37183
01:16:37|1.37183
01:16:39|1.37183
01:16:39|1.37183
01:16:40|1.37183
01:16:42|1.37183
01:16:42|1.37183
01:16:43|1.37183
01:16:44|1.37183
01:16:45|1.37183
01:16:46|1.37183
01:16:48|1.37183
01:16:48|1.37183
01:16:49|1.37183
01:16:50|1.37183
01:16:51|1.37183
01:16:52|1.372
01:16:53|1.372
01:16:54|1.372
01:16:55|1.372
01:16:56|1.372
01:16:58|1.372
01:16:58|1.372
01:16:59|1.37205
01:17:00|1.37205
01:17:02|1.37212
01:17:03|1.37212
01:17:04|1.37212
01:17:05|1.37212
01:17:06|1.37212
01:17:07|1.37212
01:17:08|1.37252
01:17:09|1.37183
01:17:10|1.37183
01:17:11|1.37183
01:17:12|1.37183
01:17:13|1.37183
01:17:14|1.37183
01:17:15|1.37183
01:17:16|1.37183
01:17:17|1.37183
01:17:18|1.37183
01:17:19|1.37183
01:17:21|1.37183
01:17:21|1.37183
01:17:22|1.37183
01:17:23|1.37183
01:17:24|1.37183
01:17:25|1.37183
01:17:26|1.37334
01:17:27|1.37334
01:17:29|1.37334
01:17:30|1.37334
01:17:32|1.37334
01:17:32|1.37334
01:17:34|1.37334
01:17:35|1.37334
01:17:36|1.37334
01:17:36|1.37243
01:17:38|1.37243
01:17:38|1.37243
01:17:40|1.37243
01:17:41|1.37243
01:17:42|1.37243
01:17:42|1.37243
01:17:43|1.37243
01:17:44|1.37243
01:17:46|1.37243
01:17:47|1.37243
01:17:48|1.37243
01:17:49|1.37303
01:17:50|1.37303
01:17:50|1.37303
01:17:51|1.37303
01:17:52|1.37303
01:17:53|1.37303
01:17:55|1.37303
01:17:56|1.37299
01:17:58|1.37273
01:17:59|1.37273
01:17:59|1.37273
01:18:01|1.37273
01:18:01|1.37273
01:18:02|1.37273
01:18:03|1.37273
01:18:04|1.37309
01:18:05|1.37309
01:18:06|1.37309
01:18:07|1.37282
01:18:08|1.37282
01:18:10|1.37282
01:18:10|1.37282
01:18:11|1.37282
01:18:13|1.37282
01:18:14|1.3724
01:18:14|1.3724
01:18:15|1.3724
01:18:17|1.3724
01:18:18|1.3724
01:18:18|1.37241
01:18:20|1.37241
01:18:20|1.37241
01:18:21|1.37241
01:18:23|1.37241
01:18:23|1.37241
01:18:25|1.37241
01:18:26|1.37241
01:18:26|1.37241
01:18:27|1.37241
01:18:28|1.37237
01:18:29|1.37237
01:18:30|1.37237
01:18:32|1.37237
01:18:33|1.37237
01:18:34|1.37237
01:18:34|1.37237
01:18:37|1.37237
01:18:37|1.37237
01:18:38|1.37237
01:18:39|1.37237
01:18:40|1.37237
01:18:41|1.37237
01:18:43|1.37237
01:18:44|1.37237
01:18:45|1.37237
01:18:45|1.3724
01:18:46|1.3724
01:18:47|1.3724
01:18:49|1.3724
01:18:49|1.37204
01:18:50|1.37204
01:18:51|1.37204
01:18:53|1.37204
01:18:53|1.37204
01:18:54|1.37204
01:18:55|1.37204
01:18:56|1.37204
01:18:57|1.37204
01:18:58|1.37204
01:19:00|1.37204
01:19:00|1.37204
01:19:02|1.37204
01:19:02|1.37204
01:19:03|1.37204
01:19:05|1.37204
01:19:06|1.37204
01:19:07|1.37204
01:19:08|1.37204
01:19:09|1.37204
01:19:10|1.37183
01:19:11|1.37183
01:19:12|1.37183
01:19:13|1.37183
01:19:14|1.37183
01:19:15|1.37187
01:19:16|1.37187
01:19:17|1.37187
01:19:18|1.37187
01:19:19|1.37187
01:19:20|1.37187
01:19:21|1.37195
01:19:22|1.37195
01:19:23|1.37195
01:19:24|1.37195
01:19:25|1.37195
01:19:26|1.37195
01:19:27|1.37195
01:19:28|1.37308
01:19:29|1.37308
01:19:30|1.37308
01:19:31|1.37308
01:19:32|1.37308
01:19:33|1.37325
01:19:34|1.37321
01:19:35|1.37321
01:19:36|1.37321
01:19:37|1.37321
01:19:38|1.37321
01:19:39|1.37321
01:19:40|1.37321
01:19:41|1.37321
01:19:42|1.37321
01:19:43|1.37321
01:19:44|1.37321
01:19:45|1.37321
01:19:46|1.37321
01:19:47|1.37321
01:19:48|1.37321
01:19:49|1.37352
01:19:50|1.37499
01:19:51|1.37499
01:19:53|1.37499
01:19:53|1.37494
01:19:54|1.37494
01:19:55|1.37501
01:19:56|1.37501
01:19:58|1.37464
01:19:59|1.37464
01:20:00|1.37464
01:20:00|1.37464
01:20:02|1.37464
01:20:03|1.37464
01:20:03|1.37464
01:20:05|1.37464
01:20:05|1.37464
01:20:06|1.37543
01:20:08|1.37543
01:20:08|1.37495
01:20:09|1.37495
01:20:10|1.37495
01:20:12|1.37455
01:20:13|1.375
01:20:13|1.375
01:20:15|1.375
01:20:15|1.375
01:20:16|1.375
01:20:18|1.375
01:20:19|1.375
01:20:20|1.375
01:20:20|1.375
01:20:21|1.375
01:20:23|1.375
01:20:24|1.375
01:20:24|1.375
01:20:25|1.375
01:20:27|1.375
01:20:28|1.375
01:20:29|1.375
01:20:29|1.375
01:20:31|1.375
01:20:32|1.375
01:20:33|1.37534
01:20:35|1.37522
01:20:35|1.37522
01:20:37|1.37522
01:20:38|1.37522
01:20:39|1.37522
01:20:40|1.37522
01:20:41|1.37522
01:20:42|1.37522
01:20:43|1.37522
01:20:44|1.37522
01:20:45|1.37522
01:20:46|1.37488
01:20:47|1.37488
01:20:48|1.37488
01:20:49|1.37488
01:20:50|1.37488
01:20:51|1.37488
01:20:52|1.37488
01:20:53|1.37538
01:20:54|1.37538
01:20:55|1.37503
01:20:56|1.37503
01:20:57|1.37538
01:20:58|1.37538
01:20:59|1.37538
01:21:01|1.37538
01:21:01|1.37538
01:21:02|1.37538
01:21:04|1.37619
01:21:04|1.37619
01:21:05|1.37604
01:21:07|1.37604
01:21:07|1.37604
01:21:08|1.37645
01:21:09|1.37645
01:21:10|1.37645
01:21:11|1.37645
01:21:13|1.37645
01:21:13|1.37645
01:21:14|1.37657
01:21:15|1.37659
01:21:16|1.37659
01:21:17|1.37659
01:21:18|1.37659
01:21:19|1.37659
01:21:20|1.37659
01:21:21|1.37624
01:21:22|1.37624
01:21:23|1.37624
01:21:24|1.37624
01:21:25|1.37624
01:21:26|1.37624
01:21:27|1.37624
01:21:28|1.37624
01:21:29|1.37624
01:21:30|1.37624
01:21:31|1.37624
01:21:32|1.37624
01:21:33|1.37624
01:21:35|1.37624
01:21:36|1.37624
01:21:37|1.37624
01:21:37|1.37624
01:21:39|1.37624
01:21:40|1.37624
01:21:40|1.37624
01:21:41|1.37624
01:21:42|1.37474
01:21:43|1.37404
01:21:46|1.37404
01:21:46|1.37404
01:21:47|1.37404
01:21:48|1.37404
01:21:50|1.37404
01:21:50|1.37404
01:21:51|1.37404
01:21:52|1.37404
01:21:54|1.37404
01:21:54|1.37404
01:21:55|1.37404
01:21:56|1.37404
01:21:57|1.37404
01:21:58|1.37404
01:22:00|1.37404
01:22:01|1.37404
01:22:02|1.37404
01:22:03|1.37404
01:22:04|1.37404
01:22:05|1.37219
01:22:06|1.37219
01:22:08|1.37219
01:22:09|1.37219
01:22:09|1.37283
01:22:11|1.3731
01:22:11|1.3731
01:22:12|1.3731
01:22:14|1.3731
01:22:14|1.3731
01:22:15|1.3731
01:22:16|1.3731
01:22:17|1.3731
01:22:18|1.3731
01:22:20|1.3731
01:22:20|1.3731
01:22:22|1.3731
01:22:22|1.3731
01:22:23|1.3731
01:22:25|1.3731
01:22:25|1.3731
01:22:27|1.3731
01:22:27|1.3731
01:22:29|1.3731
01:22:30|1.3731
01:22:30|1.3731
01:22:32|1.37348
01:22:32|1.37321
01:22:35|1.37321
01:22:35|1.37321
01:22:36|1.37321
01:22:38|1.37321
01:22:38|1.37321
01:22:39|1.37321
01:22:41|1.37321
01:22:41|1.37414
01:22:43|1.37414
01:22:43|1.37376
01:22:44|1.37341
01:22:45|1.37369
01:22:46|1.37369
01:22:47|1.37369
01:22:48|1.37369
01:22:49|1.37369
01:22:50|1.37496
01:22:51|1.37496
01:22:53|1.37494
01:22:54|1.37494
01:22:55|1.37494
01:22:56|1.37494
01:22:57|1.37494
01:22:58|1.37465
01:22:59|1.37465
01:23:00|1.37465
01:23:01|1.37467
01:23:02|1.37467
01:23:03|1.37467
01:23:04|1.37467
01:23:05|1.37467
01:23:06|1.37467
01:23:07|1.37467
01:23:08|1.375
01:23:09|1.375
01:23:10|1.3754
01:23:11|1.3754
01:23:12|1.3754
01:23:13|1.3754
01:23:14|1.3754
01:23:15|1.3754
01:23:16|1.3754
01:23:17|1.3754
01:23:18|1.37537
01:23:19|1.37537
01:23:20|1.37537
01:23:21|1.37537
01:23:22|1.37467
01:23:23|1.37468
01:23:24|1.3745
01:23:25|1.3745
01:23:27|1.3745
01:23:27|1.3745
01:23:28|1.3745
01:23:29|1.3745
01:23:30|1.3745
01:23:31|1.37451
01:23:32|1.37451
01:23:33|1.37451
01:23:35|1.37451
01:23:35|1.37451
01:23:36|1.37451
01:23:37|1.37451
01:23:39|1.37451
01:23:39|1.37451
01:23:40|1.37451
01:23:41|1.37451
01:23:42|1.37451
01:23:43|1.37471
01:23:44|1.37471
01:23:45|1.37471
01:23:47|1.37471
01:23:47|1.37471
01:23:48|1.37471
01:23:50|1.37471
01:23:51|1.37479
01:23:52|1.37479
01:23:53|1.37517
01:23:54|1.37517
01:23:55|1.37517
01:23:56|1.37517
01:23:57|1.37457
01:23:58|1.37457
01:23:59|1.3745
01:24:00|1.37451
01:24:01|1.37405
01:24:02|1.37405
01:24:03|1.37405
01:24:04|1.37405
01:24:05|1.37415
01:24:06|1.37415
01:24:07|1.37415
01:24:08|1.37415
01:24:09|1.37415
01:24:10|1.37415
01:24:12|1.37415
01:24:13|1.37415
01:24:14|1.37415
01:24:15|1.37415
01:24:17|1.37415
01:24:18|1.37415
01:24:19|1.37415
01:24:19|1.37415
01:24:20|1.37415
01:24:21|1.37415
01:24:22|1.37415
01:24:23|1.37415
01:24:25|1.37415
01:24:25|1.37415
01:24:26|1.37415
01:24:27|1.37415
01:24:29|1.37415
01:24:29|1.37415
01:24:31|1.37415
01:24:32|1.37415
01:24:32|1.37472
01:24:34|1.37472
01:24:35|1.37472
01:24:35|1.37472
01:24:36|1.37472
01:24:37|1.37472
01:24:39|1.37472
01:24:39|1.37472
01:24:41|1.37472
01:24:41|1.37472
01:24:42|1.37472
01:24:43|1.37472
01:24:45|1.37472
01:24:46|1.37472
01:24:46|1.37472
01:24:47|1.37472
01:24:49|1.37472
01:24:50|1.37472
01:24:50|1.37472
01:24:51|1.37472
01:24:52|1.37472
01:24:53|1.37472
01:24:54|1.37472
01:24:55|1.37472
01:24:57|1.37472
01:24:58|1.37472
01:24:59|1.37472
01:25:01|1.37554
01:25:03|1.37622
01:25:03|1.37622
01:25:05|1.37622
01:25:05|1.37622
01:25:06|1.37622
01:25:08|1.37622
01:25:09|1.37622
01:25:11|1.37622
01:25:12|1.37622
01:25:12|1.37622
01:25:13|1.37622
01:25:15|1.37558
01:25:15|1.37558
01:25:17|1.37558
01:25:17|1.37558
01:25:18|1.37558
01:25:20|1.37465
01:25:20|1.37466
01:25:21|1.37466
01:25:23|1.37466
01:25:25|1.37463
01:25:25|1.37463
01:25:26|1.37463
01:25:28|1.37463
01:25:28|1.37463
01:25:29|1.37463
01:25:31|1.37463
01:25:32|1.37463
01:25:32|1.37463
01:25:34|1.37463
01:25:35|1.37463
01:25:36|1.37463
01:25:37|1.37463
01:25:38|1.37296
01:25:39|1.37296
01:25:40|1.37296
01:25:41|1.37296
01:25:42|1.37296
01:25:43|1.37296
01:25:44|1.37296
01:25:45|1.37296
01:25:46|1.37296
01:25:47|1.37296
01:25:49|1.37296
01:25:49|1.37296
01:25:50|1.37296
01:25:52|1.37296
01:25:53|1.37296
01:25:53|1.37296
01:25:54|1.37296
01:25:56|1.37296
01:25:57|1.37296
01:25:58|1.37296
01:25:59|1.37296
01:26:00|1.37296
01:26:01|1.37296
01:26:01|1.3701
01:26:03|1.3708
01:26:04|1.3708
01:26:05|1.3708
01:26:06|1.3708
01:26:07|1.3708
01:26:08|1.3708
01:26:09|1.3708
01:26:10|1.37017
01:26:11|1.36964
01:26:12|1.36964
01:26:13|1.36964
01:26:14|1.36964
01:26:15|1.36964
01:26:16|1.36964
01:26:17|1.36964
01:26:18|1.36964
01:26:19|1.36964
01:26:20|1.37016
01:26:21|1.37016
01:26:22|1.37114
01:26:23|1.37114
01:26:24|1.37114
01:26:25|1.37114
01:26:26|1.37114
01:26:27|1.37126
01:26:28|1.37063
01:26:29|1.37063
01:26:30|1.37063
01:26:31|1.37063
01:26:33|1.37063
01:26:34|1.37063
01:26:35|1.37063
01:26:36|1.36847
01:26:37|1.36847
01:26:38|1.36847
01:26:39|1.36847
01:26:40|1.36847
01:26:40|1.36847
01:26:42|1.36847
01:26:44|1.36847
01:26:45|1.368
01:26:45|1.36844
01:26:46|1.36844
01:26:48|1.36844
01:26:49|1.36844
01:26:50|1.36844
01:26:50|1.36961
01:26:51|1.36961
01:26:53|1.36961
01:26:54|1.36961
01:26:55|1.36961
01:26:56|1.36961
01:26:57|1.36961
01:26:58|1.36961
01:26:59|1.36961
01:27:00|1.36961
01:27:01|1.36961
01:27:02|1.36961
01:27:03|1.36961
01:27:04|1.36961
01:27:05|1.36961
01:27:07|1.36956
01:27:08|1.36956
01:27:09|1.36956
01:27:10|1.36938
01:27:11|1.36928
01:27:12|1.36928
01:27:13|1.36928
01:27:14|1.36928
01:27:14|1.36928
01:27:16|1.36928
01:27:17|1.36928
01:27:17|1.36928
01:27:18|1.36928
01:27:19|1.36928
01:27:21|1.36928
01:27:22|1.36928
01:27:23|1.36928
01:27:23|1.36928
01:27:25|1.36864
01:27:26|1.36864
01:27:27|1.36864
01:27:28|1.36864
01:27:28|1.36864
01:27:29|1.36864
01:27:31|1.36864
01:27:32|1.36864
01:27:33|1.36864
01:27:34|1.36864
01:27:35|1.36868
01:27:36|1.36868
01:27:37|1.36864
01:27:38|1.36835
01:27:39|1.36835
01:27:40|1.36835
01:27:42|1.36835
01:27:42|1.36835
01:27:44|1.36835
01:27:44|1.37049
01:27:46|1.37055
01:27:47|1.3708
01:27:47|1.37141
01:27:49|1.37141
01:27:50|1.37141
01:27:51|1.37124
01:27:52|1.37124
01:27:53|1.37124
01:27:54|1.37124
01:27:55|1.37194
01:27:55|1.37129
01:27:57|1.3715
01:27:58|1.3715
01:27:59|1.37116
01:28:00|1.37116
01:28:02|1.3715
01:28:03|1.3715
01:28:04|1.3715
01:28:05|1.37233
01:28:06|1.37248
01:28:07|1.37194
01:28:08|1.37204
01:28:09|1.37211
01:28:10|1.37172
01:28:11|1.37281
01:28:12|1.37281
01:28:13|1.37308
01:28:14|1.37248
01:28:15|1.37235
01:28:16|1.3713
01:28:17|1.3713
01:28:18|1.3713
01:28:19|1.3713
01:28:20|1.3713
01:28:21|1.3713
01:28:22|1.3713
01:28:23|1.3713
01:28:24|1.37295
01:28:25|1.37295
01:28:26|1.37295
01:28:27|1.37295
01:28:28|1.37295
01:28:29|1.37295
01:28:30|1.37295
01:28:31|1.37295
01:28:32|1.37295
01:28:33|1.37245
01:28:34|1.37245
01:28:36|1.37245
01:28:37|1.37245
01:28:37|1.37245
01:28:39|1.37245
01:28:40|1.37245
01:28:41|1.37245
01:28:42|1.37245
01:28:43|1.37245
01:28:44|1.37245
01:28:45|1.37245
01:28:46|1.37245
01:28:47|1.37245
01:28:48|1.37245
01:28:48|1.37245
01:28:50|1.37208
01:28:51|1.37208
01:28:52|1.37208
01:28:53|1.37208
01:28:54|1.3712
01:28:55|1.3712
01:28:56|1.3712
01:28:57|1.3712
01:28:58|1.3712
01:28:59|1.3712
01:29:00|1.3712
01:29:01|1.3712
01:29:02|1.3712
01:29:03|1.3712
01:29:04|1.3712
01:29:05|1.3712
01:29:06|1.3712
01:29:07|1.3712
01:29:08|1.37134
01:29:09|1.37134
01:29:10|1.37134
01:29:11|1.37134
01:29:12|1.37134
01:29:13|1.37134
01:29:14|1.37134
01:29:15|1.37175
01:29:16|1.37164
01:29:17|1.37164
01:29:18|1.37164
01:29:19|1.37164
01:29:20|1.37164
01:29:21|1.37164
01:29:23|1.37164
01:29:23|1.37164
01:29:24|1.37164
01:29:25|1.37164
01:29:26|1.37164
01:29:28|1.37164
01:29:28|1.37164
01:29:30|1.37164
01:29:30|1.37164
01:29:32|1.37165
01:29:32|1.37165
01:29:34|1.37165
01:29:35|1.37165
01:29:35|1.37109
01:29:38|1.37109
01:29:39|1.37109
01:29:40|1.37109
01:29:40|1.37109
01:29:41|1.37109
01:29:42|1.37109
01:29:43|1.37109
01:29:44|1.37109
01:29:46|1.37109
01:29:46|1.37109
01:29:48|1.37109
01:29:48|1.37109
01:29:50|1.37109
01:29:51|1.37109
01:29:52|1.37109
01:29:53|1.37109
01:29:54|1.37109
01:29:55|1.37109
01:29:57|1.37109
01:29:58|1.37102
01:29:59|1.37102
01:29:59|1.37102
01:30:00|1.37102
01:30:02|1.37102
01:30:03|1.37033
01:30:04|1.37033
01:30:05|1.37033
01:30:06|1.37033
01:30:07|1.37033
01:30:08|1.37033
01:30:10|1.37033
01:30:11|1.37033
01:30:11|1.37057
01:30:13|1.37016
01:30:13|1.37014
01:30:14|1.37014
01:30:15|1.37014
01:30:17|1.37052
01:30:17|1.37051
01:30:18|1.36919
01:30:20|1.36919
01:30:20|1.36919
01:30:21|1.36919
01:30:23|1.36919
01:30:24|1.36919
01:30:25|1.36919
01:30:25|1.36919
01:30:27|1.36919
01:30:27|1.36919
01:30:28|1.36919
01:30:29|1.36919
01:30:30|1.36919
01:30:32|1.36965
01:30:33|1.36965
01:30:34|1.36965
01:30:35|1.37128
01:30:36|1.37082
01:30:37|1.37082
01:30:38|1.37082
01:30:39|1.37082
01:30:40|1.37082
01:30:42|1.37082
01:30:43|1.37065
01:30:43|1.37065
01:30:45|1.37065
01:30:46|1.37065
01:30:47|1.37065
01:30:48|1.37065
01:30:48|1.37065
01:30:50|1.37065
01:30:51|1.37065
01:30:52|1.37022
01:30:53|1.37022
01:30:54|1.37022
01:30:55|1.37022
01:30:56|1.37022
01:30:57|1.37022
01:30:58|1.37022
01:30:59|1.37022
01:30:59|1.37022
01:31:01|1.37022
01:31:01|1.37022
01:31:02|1.37022
01:31:04|1.37022
01:31:05|1.36879
01:31:06|1.36879
01:31:07|1.36879
01:31:08|1.36879
01:31:09|1.36879
01:31:10|1.36879
01:31:11|1.36879
01:31:12|1.36879
01:31:13|1.36879
01:31:14|1.36935
01:31:15|1.36935
01:31:16|1.36935
01:31:17|1.36896
01:31:18|1.36866
01:31:19|1.36852
01:31:21|1.36758
01:31:22|1.36678
01:31:23|1.36678
01:31:24|1.36623
01:31:25|1.36591
01:31:26|1.36557
01:31:28|1.36609
01:31:29|1.36658
01:31:29|1.36621
01:31:31|1.36621
01:31:31|1.36584
01:31:33|1.36637
01:31:34|1.36637
01:31:34|1.36637
01:31:36|1.36795
01:31:37|1.36769
01:31:38|1.36769
01:31:39|1.36769
01:31:39|1.36891
01:31:41|1.3685
01:31:41|1.3684
01:31:43|1.36784
01:31:43|1.36784
01:31:44|1.36784
01:31:45|1.36779
01:31:46|1.36727
01:31:47|1.36727
01:31:48|1.36695
01:31:49|1.36666
01:31:50|1.36666
01:31:51|1.36653
01:31:52|1.36653
01:31:54|1.36653
01:31:55|1.36653
01:31:56|1.36653
01:31:57|1.36653
01:31:58|1.36653
01:31:59|1.36595
01:31:59|1.36595
01:32:01|1.36595
01:32:02|1.36595
01:32:03|1.36595
01:32:04|1.36601
01:32:05|1.36606
01:32:06|1.36606
01:32:07|1.36606
01:32:08|1.36701
01:32:09|1.36722
01:32:10|1.36722
01:32:11|1.36722
01:32:12|1.36722
01:32:13|1.36768
01:32:14|1.36768
01:32:15|1.36784
01:32:16|1.36784
01:32:17|1.36784
01:32:18|1.36808
01:32:19|1.3682
01:32:20|1.36723
01:32:21|1.36723
01:32:22|1.36723
01:32:23|1.36723
01:32:25|1.36723
01:32:25|1.3685
01:32:27|1.36946
01:32:27|1.36911
01:32:29|1.36911
01:32:29|1.36911
01:32:31|1.36906
01:32:31|1.36904
01:32:32|1.36904
01:32:33|1.36904
01:32:35|1.36868
01:32:36|1.36765
01:32:37|1.36835
01:32:38|1.36835
01:32:39|1.36835
01:32:40|1.36835
01:32:41|1.36835
01:32:42|1.36815
01:32:43|1.36815
01:32:44|1.36815
01:32:45|1.36815
01:32:46|1.3682
01:32:47|1.36821
01:32:48|1.36821
01:32:49|1.36808
01:32:50|1.36808
01:32:51|1.36808
01:32:52|1.36808
01:32:53|1.36808
01:32:54|1.36808
01:32:55|1.36808
01:32:56|1.36751
01:32:57|1.36751
01:32:58|1.36751
01:32:59|1.36751
01:33:00|1.36751
01:33:01|1.36751
01:33:02|1.36667
01:33:03|1.36667
01:33:05|1.36667
01:33:05|1.36667
01:33:07|1.36667
01:33:08|1.36622
01:33:10|1.36622
01:33:10|1.36622
01:33:11|1.36622
01:33:12|1.36628
01:33:14|1.36632
01:33:15|1.36632
01:33:15|1.36584
01:33:16|1.36584
01:33:18|1.3654
01:33:19|1.36537
01:33:19|1.36439
01:33:20|1.36439
01:33:21|1.36439
01:33:22|1.36486
01:33:23|1.36486
01:33:25|1.36503
01:33:25|1.36503
01:33:26|1.36503
01:33:27|1.36461
01:33:29|1.36412
01:33:29|1.36412
01:33:31|1.36412
01:33:31|1.36412
01:33:32|1.36412
01:33:33|1.36412
01:33:34|1.36412
01:33:35|1.36412
01:33:36|1.36412
01:33:37|1.36429
01:33:38|1.36429
01:33:39|1.36429
01:33:40|1.36429
01:33:42|1.36375
01:33:43|1.36375
01:33:44|1.36375
01:33:46|1.36375
01:33:46|1.36375
01:33:48|1.36375
01:33:49|1.36375
01:33:50|1.36335
01:33:51|1.36335
01:33:52|1.36335
01:33:54|1.36316
01:33:55|1.363
01:33:55|1.363
01:33:57|1.363
01:33:57|1.363
01:33:58|1.36301
01:33:59|1.36301
01:34:00|1.36301
01:34:01|1.36354
01:34:02|1.363
01:34:03|1.36276
01:34:05|1.36276
01:34:06|1.36276
01:34:08|1.36276
01:34:09|1.36276
01:34:10|1.36276
01:34:11|1.36276
01:34:12|1.36276
01:34:12|1.36276
01:34:14|1.36276
01:34:15|1.3625
01:34:16|1.3625
01:34:17|1.3625
01:34:17|1.3625
01:34:20|1.36219
01:34:21|1.36219
01:34:21|1.36219
01:34:22|1.36219
01:34:23|1.36219
01:34:24|1.36219
01:34:25|1.36219
01:34:27|1.36219
01:34:28|1.36219
01:34:28|1.36329
01:34:29|1.36262
01:34:30|1.36262
01:34:31|1.36311
01:34:32|1.36311
01:34:34|1.36311
01:34:34|1.36311
01:34:36|1.36311
01:34:37|1.36352
01:34:38|1.36352
01:34:39|1.36352
01:34:40|1.36321
01:34:41|1.36321
01:34:42|1.36303
01:34:43|1.36303
01:34:44|1.36303
01:34:45|1.36444
01:34:46|1.36444
01:34:47|1.36444
01:34:48|1.36469
01:34:49|1.36469
01:34:50|1.36469
01:34:51|1.36469
01:34:52|1.36469
01:34:53|1.36469
01:34:54|1.36469
01:34:55|1.36469
01:34:56|1.36469
01:34:57|1.36469
01:34:58|1.36443
01:34:59|1.36443
01:35:00|1.36443
01:35:01|1.36391
01:35:02|1.36391
01:35:03|1.36391
01:35:04|1.36391
01:35:05|1.36391
01:35:06|1.36391
01:35:07|1.36391
01:35:08|1.36391
01:35:10|1.36391
01:35:11|1.36391
01:35:12|1.36391
01:35:13|1.36391
01:35:14|1.36391
01:35:14|1.36391
01:35:16|1.36504
01:35:17|1.36504
01:35:17|1.36504
01:35:19|1.36457
01:35:20|1.36457
01:35:21|1.36457
01:35:22|1.36457
01:35:22|1.36457
01:35:23|1.36457
01:35:25|1.36457
01:35:26|1.36457
01:35:27|1.36457
01:35:28|1.36456
01:35:29|1.36457
01:35:30|1.36457
01:35:31|1.36457
01:35:32|1.36457
01:35:32|1.36457
01:35:34|1.36457
01:35:35|1.36457
01:35:36|1.36457
01:35:37|1.36457
01:35:38|1.36457
01:35:40|1.36425
01:35:41|1.36456
01:35:42|1.36456
01:35:43|1.36537
01:35:44|1.36537
01:35:45|1.36547
01:35:46|1.36538
01:35:47|1.36513
01:35:48|1.36513
01:35:49|1.36513
01:35:50|1.36513
01:35:51|1.36513
01:35:52|1.36485
01:35:53|1.36485
01:35:54|1.36485
01:35:56|1.36485
01:35:57|1.3655
01:35:58|1.3655
01:35:58|1.3655
01:35:59|1.3655
01:36:00|1.36487
01:36:01|1.36485
01:36:03|1.36462
01:36:03|1.36462
01:36:04|1.36462
01:36:05|1.36462
01:36:07|1.36586
01:36:08|1.36586
01:36:10|1.36525
01:36:11|1.36525
01:36:11|1.36525
01:36:13|1.36554
01:36:14|1.36554
01:36:14|1.36573
01:36:15|1.36573
01:36:17|1.36573
01:36:17|1.36573
01:36:18|1.36573
01:36:19|1.36573
01:36:20|1.36573
01:36:22|1.36573
01:36:22|1.36573
01:36:23|1.36573
01:36:25|1.36694
01:36:26|1.36654
01:36:26|1.36648
01:36:28|1.3667
01:36:29|1.3667
01:36:29|1.3667
01:36:31|1.36653
01:36:32|1.36653
01:36:32|1.36653
01:36:34|1.36653
01:36:34|1.36653
01:36:36|1.36653
01:36:37|1.36653
01:36:38|1.36665
01:36:39|1.36665
01:36:40|1.36705
01:36:41|1.36705
01:36:42|1.36705
01:36:43|1.36705
01:36:44|1.36705
01:36:45|1.36705
01:36:46|1.3682
01:36:47|1.3682
01:36:48|1.3682
01:36:49|1.3682
01:36:49|1.3682
01:36:51|1.3682
01:36:51|1.3682
01:36:52|1.3682
01:36:54|1.3682
01:36:54|1.3682
01:36:56|1.3682
01:36:57|1.3682
01:36:58|1.3682
01:36:59|1.36778
01:37:00|1.36778
01:37:01|1.36778
01:37:01|1.36778
01:37:03|1.36778
01:37:05|1.36778
01:37:05|1.36778
01:37:06|1.36778
01:37:07|1.36778
01:37:08|1.36778
01:37:09|1.36778
01:37:10|1.36778
01:37:11|1.36778
01:37:12|1.36778
01:37:13|1.36778
01:37:14|1.36778
01:37:16|1.36778
01:37:17|1.36778
01:37:17|1.36778
01:37:18|1.36778
01:37:20|1.36778
01:37:21|1.36778
01:37:22|1.36778
01:37:22|1.36778
01:37:24|1.36778
01:37:24|1.36778
01:37:26|1.36778
01:37:26|1.36778
01:37:28|1.36778
01:37:29|1.36778
01:37:30|1.36778
01:37:30|1.36778
01:37:31|1.36837
01:37:33|1.36837
01:37:35|1.36837
01:37:35|1.36837
01:37:36|1.36837
01:37:37|1.36837
01:37:38|1.36837
01:37:40|1.36837
01:37:41|1.36837
01:37:43|1.36837
01:37:44|1.36837
01:37:45|1.36837
01:37:45|1.36837
01:37:46|1.36837
01:37:47|1.36837
01:37:48|1.36837
01:37:49|1.36837
01:37:50|1.36837
01:37:51|1.36837
01:37:53|1.36837
01:37:54|1.36837
01:37:54|1.36837
01:37:55|1.36837
01:37:57|1.36837
01:37:57|1.36837
01:37:58|1.36837
01:38:00|1.36837
01:38:00|1.36837
01:38:01|1.36837
01:38:03|1.36837
01:38:04|1.36837
01:38:06|1.36837
01:38:06|1.36837
01:38:08|1.36898
01:38:09|1.36898
01:38:10|1.36898
01:38:11|1.36815
01:38:12|1.36815
01:38:13|1.36815
01:38:14|1.36815
01:38:15|1.36815
01:38:16|1.36815
01:38:17|1.36815
01:38:18|1.36815
01:38:19|1.36815
01:38:20|1.36815
01:38:21|1.36815
01:38:22|1.36815
01:38:23|1.36855
01:38:24|1.36855
01:38:25|1.36855
01:38:26|1.36855
01:38:27|1.36855
01:38:28|1.36855
01:38:29|1.36869
01:38:30|1.36871
01:38:31|1.36871
01:38:32|1.36871
01:38:33|1.36871
01:38:34|1.36871
01:38:35|1.36871
01:38:36|1.36871
01:38:37|1.36871
01:38:38|1.36871
01:38:39|1.36871
01:38:41|1.36871
01:38:41|1.36871
01:38:43|1.36871
01:38:44|1.36871
01:38:45|1.36871
01:38:46|1.36871
01:38:47|1.36871
01:38:48|1.36871
01:38:49|1.36739
01:38:50|1.36739
01:38:51|1.36712
01:38:52|1.36712
01:38:53|1.36712
01:38:54|1.36712
01:38:55|1.36712
01:38:56|1.36712
01:38:57|1.36712
01:38:58|1.36682
01:38:59|1.36682
01:39:00|1.36682
01:39:01|1.36682
01:39:02|1.36682
01:39:03|1.36682
01:39:04|1.36682
01:39:06|1.36682
01:39:07|1.36694
01:39:08|1.36694
01:39:09|1.36694
01:39:10|1.36628
01:39:11|1.36628
01:39:12|1.36628
01:39:14|1.36628
01:39:14|1.36628
01:39:15|1.36628
01:39:16|1.36628
01:39:17|1.36628
01:39:18|1.36711
01:39:19|1.36711
01:39:20|1.36734
01:39:22|1.36734
01:39:22|1.36734
01:39:23|1.36734
01:39:25|1.36734
01:39:26|1.36701
01:39:26|1.36701
01:39:27|1.36701
01:39:28|1.36701
01:39:29|1.36701
01:39:31|1.36701
01:39:31|1.36701
01:39:32|1.36701
01:39:34|1.36701
01:39:34|1.36701
01:39:35|1.36585
01:39:36|1.36585
01:39:37|1.36585
01:39:39|1.36576
01:39:39|1.36576
01:39:40|1.36576
01:39:41|1.36576
01:39:42|1.36576
01:39:43|1.36513
01:39:44|1.36513
01:39:45|1.36513
01:39:46|1.36513
01:39:47|1.36513
01:39:48|1.36513
01:39:50|1.36513
01:39:50|1.36513
01:39:52|1.36513
01:39:53|1.36513
01:39:54|1.36513
01:39:55|1.36513
01:39:56|1.36603
01:39:57|1.36603
01:39:58|1.36603
01:39:59|1.36603
01:40:00|1.36603
01:40:01|1.36603
01:40:02|1.36603
01:40:03|1.36603
01:40:04|1.36603
01:40:05|1.36651
01:40:06|1.36631
01:40:07|1.36631
01:40:08|1.36638
01:40:09|1.36638
01:40:10|1.36573
01:40:11|1.3656
01:40:12|1.3656
01:40:13|1.36606
01:40:14|1.36606
01:40:15|1.36606
01:40:16|1.3665
01:40:17|1.3665
01:40:18|1.3665
01:40:19|1.36603
01:40:20|1.36556
01:40:21|1.36527
01:40:22|1.36527
01:40:23|1.36527
01:40:24|1.36527
01:40:25|1.36527
01:40:26|1.36527
01:40:27|1.36527
01:40:28|1.3646
01:40:29|1.3646
01:40:30|1.3646
01:40:31|1.3646
01:40:32|1.3646
01:40:33|1.3646
01:40:34|1.3646
01:40:35|1.3646
01:40:36|1.3646
01:40:37|1.3646
01:40:38|1.3646
01:40:39|1.36426
01:40:40|1.36426
01:40:41|1.36426
01:40:42|1.36356
01:40:43|1.36356
01:40:44|1.36356
01:40:45|1.36356
01:40:46|1.36356
01:40:47|1.36356
01:40:48|1.36356
01:40:50|1.36362
01:40:51|1.36362
01:40:51|1.36362
01:40:53|1.36362
01:40:53|1.36362
01:40:55|1.36362
01:40:55|1.36362
01:40:57|1.36362
01:40:58|1.36345
01:40:59|1.36345
01:41:00|1.36345
01:41:01|1.36362
01:41:02|1.36422
01:41:03|1.36422
01:41:04|1.36422
01:41:05|1.36422
01:41:06|1.36422
01:41:08|1.36422
01:41:09|1.36422
01:41:10|1.36422
01:41:11|1.36422
01:41:12|1.36422
01:41:13|1.36422
01:41:15|1.36422
01:41:16|1.36422
01:41:17|1.36422
01:41:18|1.36422
01:41:19|1.36422
01:41:21|1.36422
01:41:22|1.36422
01:41:23|1.36422
01:41:23|1.36422
01:41:24|1.36422
01:41:25|1.36422
01:41:26|1.36422
01:41:27|1.36422
01:41:28|1.36422
01:41:30|1.36422
01:41:31|1.36422
01:41:31|1.36422
01:41:32|1.36422
01:41:33|1.36422
01:41:35|1.36422
01:41:35|1.36422
01:41:36|1.36422
01:41:38|1.36422
01:41:38|1.36421
01:41:39|1.36403
01:41:41|1.36418
01:41:41|1.36415
01:41:43|1.36415
01:41:44|1.36415
01:41:44|1.36422
01:41:45|1.36391
01:41:46|1.36391
01:41:47|1.36382
01:41:49|1.36382
01:41:49|1.36385
01:41:50|1.36385
01:41:51|1.36385
01:41:52|1.36385
01:41:53|1.36385
01:41:55|1.36385
01:41:55|1.36385
01:41:57|1.36385
01:41:58|1.36385
01:41:58|1.36385
01:41:59|1.36385
01:42:00|1.36385
01:42:01|1.36385
01:42:02|1.36385
01:42:04|1.36385
01:42:05|1.36385
01:42:06|1.36385
01:42:07|1.36385
01:42:08|1.36534
01:42:09|1.36534
01:42:10|1.36534
01:42:11|1.36534
01:42:12|1.36534
01:42:13|1.36534
01:42:14|1.36534
01:42:15|1.36534
01:42:16|1.36534
01:42:17|1.36534
01:42:19|1.36534
01:42:19|1.36534
01:42:21|1.36534
01:42:22|1.36534
01:42:23|1.36534
01:42:23|1.36534
01:42:24|1.36534
01:42:26|1.36534
01:42:26|1.36528
01:42:27|1.36528
01:42:28|1.36528
01:42:29|1.36528
01:42:30|1.36528
01:42:32|1.36528
01:42:33|1.36623
01:42:33|1.36623
01:42:35|1.36623
01:42:36|1.36623
01:42:37|1.36642
01:42:38|1.36642
01:42:38|1.36642
01:42:40|1.36642
01:42:40|1.36642
01:42:41|1.36642
01:42:42|1.36642
01:42:44|1.36642
01:42:45|1.36642
01:42:47|1.36642
01:42:48|1.36642
01:42:48|1.36642
01:42:50|1.36625
01:42:51|1.36625
01:42:52|1.36625
01:42:53|1.36625
01:42:54|1.36625
01:42:55|1.36625
01:42:56|1.36625
01:42:57|1.36625
01:42:58|1.36625
01:42:59|1.36625
01:43:00|1.36625
01:43:01|1.36625
01:43:02|1.36625
01:43:03|1.36625
01:43:04|1.36848
01:43:05|1.36848
01:43:06|1.36848
01:43:07|1.36848
01:43:08|1.36848
01:43:09|1.36848
01:43:11|1.36848
01:43:11|1.36779
01:43:12|1.36779
01:43:14|1.36779
01:43:15|1.36779
01:43:16|1.36779
01:43:18|1.36779
01:43:18|1.3691
01:43:19|1.3691
01:43:20|1.36986
01:43:21|1.36986
01:43:22|1.36986
01:43:24|1.36986
01:43:24|1.36986
01:43:25|1.36986
01:43:27|1.36986
01:43:28|1.36986
01:43:29|1.36986
01:43:29|1.36905
01:43:31|1.36905
01:43:31|1.36905
01:43:33|1.36905
01:43:33|1.36905
01:43:34|1.36905
01:43:35|1.36905
01:43:36|1.36905
01:43:38|1.36905
01:43:39|1.36905
01:43:39|1.36813
01:43:40|1.36813
01:43:41|1.36813
01:43:42|1.36813
01:43:44|1.36813
01:43:45|1.36813
01:43:46|1.36813
01:43:47|1.36813
01:43:48|1.36813
01:43:49|1.36813
01:43:50|1.36917
01:43:51|1.36995
01:43:53|1.36995
01:43:53|1.36995
01:43:55|1.36995
01:43:56|1.36995
01:43:56|1.36995
01:43:58|1.36995
01:43:58|1.36995
01:43:59|1.36995
01:44:01|1.36995
01:44:02|1.36995
01:44:03|1.36995
01:44:04|1.36995
01:44:04|1.36967
01:44:06|1.36967
01:44:06|1.36967
01:44:08|1.36903
01:44:08|1.36903
01:44:09|1.36903
01:44:10|1.36903
01:44:11|1.36903
01:44:12|1.36903
01:44:13|1.3689
01:44:15|1.3689
01:44:16|1.3689
01:44:17|1.3689
01:44:17|1.3689
01:44:18|1.3689
01:44:19|1.3689
01:44:20|1.3689
01:44:21|1.3689
01:44:22|1.36821
01:44:24|1.36862
01:44:25|1.36862
01:44:25|1.36862
01:44:27|1.36862
01:44:27|1.36862
01:44:28|1.36862
01:44:29|1.36862
01:44:31|1.36862
01:44:31|1.36862
01:44:32|1.36862
01:44:33|1.36862
01:44:34|1.36862
01:44:36|1.36862
01:44:36|1.36862
01:44:38|1.36862
01:44:39|1.36862
01:44:40|1.36862
01:44:41|1.36862
01:44:42|1.36862
01:44:43|1.36862
01:44:44|1.36908
01:44:45|1.36908
01:44:46|1.36908
01:44:48|1.36908
01:44:49|1.36908
01:44:50|1.36908
01:44:51|1.36908
01:44:51|1.36908
01:44:52|1.36908
01:44:54|1.36908
01:44:54|1.36908
01:44:55|1.36908
01:44:56|1.36908
01:44:57|1.36908
01:44:58|1.36875
01:44:59|1.36875
01:45:00|1.3685
01:45:01|1.3685
01:45:02|1.3685
01:45:04|1.3685
01:45:05|1.3685
01:45:06|1.3685
01:45:07|1.3685
01:45:08|1.3685
01:45:09|1.3685
01:45:10|1.3685
01:45:11|1.3685
01:45:12|1.3685
01:45:13|1.3685
01:45:14|1.3685
01:45:15|1.3685
01:45:16|1.3685
01:45:17|1.3685
01:45:18|1.36668
01:45:19|1.36668
01:45:20|1.36668
01:45:21|1.36668
01:45:22|1.36668
01:45:23|1.36668
01:45:24|1.36668
01:45:25|1.36668
01:45:26|1.36668
01:45:27|1.36609
01:45:29|1.36609
01:45:29|1.36609
01:45:30|1.36609
01:45:32|1.36609
01:45:32|1.36555
01:45:33|1.36555
01:45:34|1.36555
01:45:35|1.36555
01:45:36|1.36555
01:45:37|1.36555
01:45:38|1.36555
01:45:39|1.36555
01:45:41|1.36555
01:45:42|1.36555
01:45:42|1.36555
01:45:44|1.36555
01:45:44|1.36555
01:45:45|1.36555
01:45:46|1.36555
01:45:47|1.36555
01:45:49|1.36471
01:45:50|1.36471
01:45:51|1.36464
01:45:52|1.36464
01:45:53|1.36464
01:45:55|1.36464
01:45:56|1.36464
01:45:56|1.36464
01:45:57|1.36464
01:45:59|1.36464
01:45:59|1.36464
01:46:01|1.36464
01:46:01|1.36398
01:46:03|1.36398
01:46:03|1.36398
01:46:05|1.36398
01:46:05|1.36398
01:46:06|1.36398
01:46:07|1.36398
01:46:09|1.36398
01:46:09|1.36398
01:46:11|1.36398
01:46:12|1.36398
01:46:13|1.36329
01:46:14|1.36329
01:46:15|1.36329
01:46:16|1.36329
01:46:17|1.36329
01:46:18|1.36329
01:46:19|1.36329
01:46:21|1.36307
01:46:21|1.36307
01:46:22|1.36307
01:46:23|1.36307
01:46:25|1.36307
01:46:25|1.36305
01:46:26|1.36305
01:46:28|1.36307
01:46:29|1.36307
01:46:30|1.36307
01:46:31|1.36307
01:46:32|1.36307
01:46:33|1.36307
01:46:34|1.36307
01:46:35|1.36307
01:46:36|1.36307
01:46:36|1.36215
01:46:37|1.3616
01:46:39|1.36204
01:46:40|1.36204
01:46:41|1.36204
01:46:41|1.36255
01:46:42|1.36255
01:46:43|1.36178
01:46:45|1.36274
01:46:45|1.36274
01:46:46|1.36274
01:46:47|1.36274
01:46:48|1.36274
01:46:50|1.36274
01:46:51|1.36274
01:46:52|1.36202
01:46:53|1.36202
01:46:54|1.36202
01:46:55|1.36202
01:46:56|1.36259
01:46:57|1.3629
01:46:58|1.3629
01:46:59|1.3629
01:47:00|1.363
01:47:01|1.363
01:47:02|1.36325
01:47:03|1.36325
01:47:04|1.36325
01:47:05|1.36325
01:47:06|1.36357
01:47:07|1.36357
01:47:08|1.36341
01:47:09|1.36341
01:47:10|1.36382
01:47:11|1.36382
01:47:12|1.36382
01:47:13|1.36382
01:47:14|1.36382
01:47:15|1.36382
01:47:16|1.36382
01:47:17|1.36382
01:47:18|1.36382
01:47:19|1.36507
01:47:20|1.36507
01:47:21|1.36507
01:47:22|1.36507
01:47:23|1.36507
01:47:25|1.36507
01:47:26|1.36535
01:47:26|1.36535
01:47:27|1.36535
01:47:29|1.36755
01:47:29|1.36756
01:47:30|1.36756
01:47:31|1.36755
01:47:32|1.36667
01:47:33|1.36667
01:47:35|1.36667
01:47:35|1.36667
01:47:36|1.36667
01:47:37|1.36667
01:47:38|1.36667
01:47:39|1.36667
01:47:40|1.36667
01:47:41|1.36677
01:47:42|1.36705
01:47:43|1.36705
01:47:44|1.36727
01:47:45|1.36727
01:47:46|1.36727
01:47:47|1.36727
01:47:48|1.36727
01:47:49|1.36765
01:47:50|1.36765
01:47:51|1.36765
01:47:52|1.36765
01:47:53|1.36765
01:47:54|1.36765
01:47:56|1.36765
01:47:56|1.36765
01:47:57|1.36765
01:47:58|1.36765
01:47:59|1.36779
01:48:01|1.36779
01:48:01|1.36779
01:48:02|1.36779
01:48:03|1.36779
01:48:04|1.36779
01:48:05|1.36779
01:48:07|1.36779
01:48:08|1.36779
01:48:09|1.36779
01:48:10|1.36779
01:48:11|1.36918
01:48:12|1.36918
01:48:13|1.36899
01:48:14|1.36899
01:48:15|1.36899
01:48:16|1.36899
01:48:18|1.36899
01:48:19|1.36899
01:48:19|1.36899
01:48:21|1.36899
01:48:21|1.36899
01:48:22|1.36899
01:48:24|1.36899
01:48:25|1.36899
01:48:26|1.36899
01:48:27|1.36899
01:48:27|1.36899
01:48:28|1.36899
01:48:30|1.36899
01:48:31|1.36899
01:48:32|1.36899
01:48:33|1.36894
01:48:34|1.36894
01:48:35|1.36894
01:48:36|1.36894
01:48:37|1.36894
01:48:37|1.36894
01:48:39|1.36894
01:48:40|1.36894
01:48:41|1.36894
01:48:41|1.36936
01:48:42|1.36936
01:48:44|1.36936
01:48:45|1.36969
01:48:46|1.36969
01:48:47|1.36969
01:48:47|1.36969
01:48:49|1.36969
01:48:50|1.36969
01:48:51|1.36895
01:48:51|1.36895
01:48:54|1.36895
01:48:54|1.36895
01:48:56|1.36895
01:48:56|1.36895
01:48:57|1.36895
01:48:58|1.36895
01:48:59|1.36895
01:49:00|1.36895
01:49:01|1.36895
01:49:03|1.36895
01:49:03|1.36895
01:49:05|1.36895
01:49:06|1.36895
01:49:06|1.36895
01:49:07|1.36895
01:49:09|1.36847
01:49:09|1.36847
01:49:11|1.36847
01:49:11|1.36847
01:49:13|1.36847
01:49:13|1.36861
01:49:14|1.36867
01:49:15|1.36867
01:49:17|1.36867
01:49:18|1.36867
01:49:19|1.36867
01:49:20|1.36867
01:49:21|1.36901
01:49:22|1.36901
01:49:23|1.37015
01:49:24|1.37015
01:49:25|1.37015
01:49:26|1.37015
01:49:27|1.36955
01:49:29|1.36955
01:49:29|1.36955
01:49:30|1.36955
01:49:32|1.36955
01:49:32|1.36955
01:49:33|1.36955
01:49:34|1.36955
01:49:35|1.36945
01:49:36|1.36945
01:49:37|1.36945
01:49:38|1.36945
01:49:39|1.36945
01:49:41|1.36945
01:49:41|1.36945
01:49:42|1.36945
01:49:43|1.36945
01:49:44|1.36945
01:49:45|1.36945
01:49:46|1.36945
01:49:47|1.36945
01:49:48|1.36945
01:49:49|1.36945
01:49:50|1.36945
01:49:51|1.36945
01:49:52|1.36945
01:49:53|1.36945
01:49:54|1.36945
01:49:56|1.36945
01:49:57|1.36945
01:49:58|1.36945
01:49:59|1.3679
01:49:59|1.3679
01:50:01|1.3679
01:50:01|1.3679
01:50:02|1.36791
01:50:04|1.36791
01:50:05|1.36806
01:50:06|1.36806
01:50:07|1.36806
01:50:07|1.36806
01:50:09|1.36806
01:50:09|1.36806
01:50:10|1.36806
01:50:12|1.36806
01:50:13|1.36784
01:50:14|1.36784
01:50:15|1.36784
01:50:16|1.36784
01:50:17|1.36784
01:50:19|1.36784
01:50:19|1.36819
01:50:20|1.36819
01:50:21|1.36819
01:50:23|1.36819
01:50:23|1.36819
01:50:25|1.36819
01:50:26|1.36819
01:50:26|1.36819
01:50:27|1.36819
01:50:29|1.36819
01:50:29|1.36819
01:50:30|1.36819
01:50:31|1.36819
01:50:33|1.36819
01:50:33|1.36819
01:50:34|1.36819
01:50:35|1.36819
01:50:36|1.36819
01:50:37|1.36819
01:50:38|1.36819
01:50:39|1.36819
01:50:40|1.36819
01:50:41|1.36819
01:50:43|1.36819
01:50:44|1.36819
01:50:44|1.36819
01:50:45|1.36819
01:50:46|1.36819
01:50:47|1.36819
01:50:48|1.36564
01:50:50|1.36564
01:50:50|1.36564
01:50:51|1.36533
01:50:52|1.36533
01:50:54|1.36533
01:50:54|1.36533
01:50:55|1.36558
01:50:56|1.36558
01:50:57|1.36558
01:50:59|1.36558
01:50:59|1.36558
01:51:01|1.36558
01:51:02|1.36558
01:51:02|1.3656
01:51:04|1.3656
01:51:05|1.3656
01:51:06|1.3656
01:51:07|1.3656
01:51:08|1.36535
01:51:09|1.36535
01:51:10|1.36535
01:51:11|1.36535
01:51:11|1.36535
01:51:13|1.36535
01:51:14|1.36535
01:51:15|1.36535
01:51:16|1.36535
01:51:18|1.36421
01:51:18|1.36421
01:51:20|1.36421
01:51:21|1.36421
01:51:22|1.36421
01:51:23|1.36421
01:51:24|1.36421
01:51:25|1.36421
01:51:26|1.36419
01:51:27|1.36419
01:51:28|1.36419
01:51:29|1.36446
01:51:30|1.36446
01:51:31|1.36446
01:51:32|1.36512
01:51:33|1.36512
01:51:34|1.36512
01:51:35|1.36512
01:51:36|1.36561
01:51:37|1.36561
01:51:38|1.36561
01:51:39|1.36561
01:51:40|1.36561
01:51:41|1.36561
01:51:42|1.36561
01:51:43|1.36477
01:51:44|1.36477
01:51:45|1.36477
01:51:46|1.36477
01:51:47|1.36477
01:51:48|1.36477
01:51:49|1.36477
01:51:50|1.36477
01:51:51|1.36477
01:51:52|1.36477
01:51:53|1.36477
01:51:55|1.36477
01:51:56|1.36477
01:51:57|1.36393
01:51:58|1.36393
01:51:58|1.36393
01:52:00|1.36393
01:52:01|1.36393
01:52:01|1.36393
01:52:02|1.36393
01:52:04|1.36393
01:52:06|1.36382
01:52:06|1.36382
01:52:08|1.36393
01:52:08|1.36393
01:52:09|1.36393
01:52:10|1.36393
01:52:11|1.36393
01:52:12|1.36393
01:52:13|1.36393
01:52:14|1.36393
01:52:15|1.36393
01:52:16|1.36393
01:52:17|1.36393
01:52:19|1.36393
01:52:20|1.36393
01:52:20|1.36393
01:52:22|1.36393
01:52:23|1.36511
01:52:23|1.36511
01:52:24|1.36511
01:52:26|1.36511
01:52:26|1.36511
01:52:27|1.36511
01:52:28|1.36561
01:52:30|1.36561
01:52:30|1.36693
01:52:31|1.36693
01:52:33|1.36693
01:52:33|1.36693
01:52:34|1.36693
01:52:36|1.36693
01:52:37|1.36693
01:52:38|1.36693
01:52:39|1.3675
01:52:40|1.3675
01:52:41|1.36882
01:52:42|1.36882
01:52:43|1.36882
01:52:43|1.36882
01:52:44|1.36882
01:52:46|1.36882
01:52:46|1.36882
01:52:47|1.36862
01:52:48|1.36862
01:52:49|1.36822
01:52:51|1.36822
01:52:53|1.36822
01:52:53|1.36822
01:52:54|1.36822
01:52:55|1.36822
01:52:56|1.36822
01:52:57|1.36808
01:52:59|1.36808
01:52:59|1.36887
01:53:01|1.36887
01:53:02|1.36887
01:53:03|1.36887
01:53:04|1.36887
01:53:05|1.36887
01:53:06|1.36946
01:53:07|1.36946
01:53:09|1.36946
01:53:10|1.36923
01:53:11|1.36923
01:53:12|1.36943
01:53:12|1.36943
01:53:14|1.36943
01:53:15|1.36943
01:53:16|1.36943
01:53:16|1.36943
01:53:19|1.36868
01:53:20|1.36868
01:53:20|1.36868
01:53:21|1.36868
01:53:24|1.36868
01:53:24|1.36868
01:53:26|1.36868
01:53:26|1.36875
01:53:27|1.36937
01:53:29|1.36937
01:53:30|1.36937
01:53:30|1.36937
01:53:32|1.36937
01:53:33|1.36967
01:53:35|1.36967
01:53:36|1.36967
01:53:36|1.36967
01:53:37|1.36967
01:53:38|1.36967
01:53:39|1.36967
01:53:41|1.36967
01:53:41|1.36967
01:53:42|1.36967
01:53:43|1.36967
01:53:44|1.36967
01:53:45|1.36967
01:53:46|1.36967
01:53:47|1.36967
01:53:49|1.36967
01:53:50|1.36967
01:53:51|1.36967
01:53:52|1.36967
01:53:53|1.36967
01:53:54|1.36967
01:53:55|1.36967
01:53:56|1.36967
01:53:57|1.36967
01:53:58|1.36967
01:54:00|1.36977
01:54:01|1.36977
01:54:02|1.36977
01:54:04|1.37015
01:54:04|1.37015
01:54:05|1.37015
01:54:06|1.37015
01:54:07|1.37015
01:54:08|1.37057
01:54:10|1.37057
01:54:10|1.37057
01:54:12|1.37057
01:54:12|1.37057
01:54:14|1.37057
01:54:15|1.37057
01:54:15|1.37057
01:54:17|1.37057
01:54:18|1.37057
01:54:19|1.37057
01:54:21|1.37057
01:54:21|1.37057
01:54:22|1.37057
01:54:24|1.37057
01:54:25|1.37057
01:54:26|1.37057
01:54:27|1.37057
01:54:28|1.37057
01:54:29|1.37057
01:54:30|1.36981
01:54:31|1.36957
01:54:32|1.36957
01:54:33|1.36957
01:54:34|1.36957
01:54:35|1.37008
01:54:36|1.37008
01:54:37|1.37008
01:54:38|1.37008
01:54:39|1.37008
01:54:40|1.37008
01:54:41|1.37008
01:54:42|1.37008
01:54:43|1.37008
01:54:44|1.37008
01:54:45|1.37008
01:54:46|1.37008
01:54:48|1.37008
01:54:48|1.37008
01:54:50|1.37008
01:54:50|1.37008
01:54:51|1.37008
01:54:53|1.36945
01:54:54|1.36945
01:54:54|1.36945
01:54:55|1.36945
01:54:56|1.36945
01:54:57|1.36945
01:54:58|1.36945
01:54:59|1.36945
01:55:00|1.36945
01:55:01|1.36945
01:55:03|1.36945
01:55:03|1.36847
01:55:05|1.36847
01:55:05|1.36847
01:55:06|1.36847
01:55:07|1.36847
01:55:09|1.36847
01:55:09|1.36847
01:55:10|1.36847
01:55:12|1.36847
01:55:12|1.36847
01:55:13|1.36886
01:55:14|1.36886
01:55:15|1.36886
01:55:16|1.36886
01:55:17|1.36886
01:55:19|1.36886
01:55:21|1.36811
01:55:22|1.36811
01:55:23|1.36811
01:55:24|1.36811
01:55:25|1.36811
01:55:26|1.36811
01:55:27|1.36811
01:55:27|1.36811
01:55:28|1.36811
01:55:30|1.36811
01:55:32|1.36792
01:55:33|1.36792
01:55:34|1.36818
01:55:34|1.36831
01:55:36|1.36798
01:55:36|1.36798
01:55:38|1.36798
01:55:39|1.36798
01:55:39|1.36798
01:55:41|1.36798
01:55:42|1.36798
01:55:42|1.36798
01:55:43|1.36798
01:55:44|1.36798
01:55:45|1.36703
01:55:47|1.36703
01:55:48|1.36703
01:55:49|1.36703
01:55:50|1.36703
01:55:50|1.36703
01:55:52|1.36703
01:55:53|1.36769
01:55:54|1.36769
01:55:55|1.36769
01:55:57|1.36769
01:55:57|1.36769
01:55:58|1.36769
01:55:59|1.36769
01:56:01|1.36769
01:56:03|1.36769
01:56:03|1.36769
01:56:04|1.36769
01:56:05|1.36769
01:56:06|1.36769
01:56:08|1.36769
01:56:09|1.36769
01:56:10|1.36769
01:56:10|1.36617
01:56:12|1.36617
01:56:12|1.36617
01:56:13|1.36617
01:56:14|1.36617
01:56:15|1.36617
01:56:17|1.36617
01:56:17|1.36617
01:56:19|1.36617
01:56:20|1.36639
01:56:20|1.36639
01:56:22|1.36639
01:56:22|1.36639
01:56:23|1.36639
01:56:25|1.36639
01:56:26|1.36639
01:56:27|1.3654
01:56:28|1.36443
01:56:29|1.36443
01:56:29|1.36443
01:56:31|1.36443
01:56:32|1.36443
01:56:33|1.36443
01:56:34|1.36443
01:56:34|1.36443
01:56:36|1.36443
01:56:37|1.36443
01:56:38|1.36443
01:56:39|1.36443
01:56:40|1.36443
01:56:41|1.36443
01:56:42|1.36443
01:56:43|1.36485
01:56:44|1.36485
01:56:45|1.36485
01:56:46|1.36485
01:56:48|1.36507
01:56:48|1.36507
01:56:50|1.36569
01:56:51|1.36569
01:56:51|1.36569
01:56:53|1.36569
01:56:54|1.36569
01:56:55|1.36569
01:56:56|1.36569
01:56:57|1.36618
01:56:58|1.36618
01:56:59|1.36618
01:57:00|1.36618
01:57:00|1.36618
01:57:02|1.36618
01:57:03|1.36618
01:57:04|1.36742
01:57:06|1.36742
01:57:07|1.36742
01:57:08|1.36742
01:57:09|1.36726
01:57:09|1.36726
01:57:10|1.36726
01:57:12|1.36726
01:57:13|1.36726
01:57:13|1.36726
01:57:15|1.36739
01:57:15|1.36739
01:57:16|1.36739
01:57:17|1.36739
01:57:19|1.36733
01:57:19|1.36733
01:57:21|1.36733
01:57:22|1.36733
01:57:24|1.36733
01:57:24|1.36733
01:57:26|1.36733
01:57:27|1.36733
01:57:27|1.36733
01:57:30|1.36733
01:57:31|1.36733
01:57:32|1.36733
01:57:33|1.36733
01:57:34|1.36733
01:57:35|1.36733
01:57:36|1.36733
01:57:36|1.36733
01:57:38|1.36729
01:57:39|1.36753
01:57:39|1.36753
01:57:41|1.368
01:57:42|1.368
01:57:43|1.368
01:57:44|1.368
01:57:45|1.368
01:57:46|1.368
01:57:47|1.368
01:57:48|1.368
01:57:49|1.3708
01:57:50|1.3708
01:57:51|1.3708
01:57:52|1.3708
01:57:53|1.3708
01:57:54|1.3708
01:57:55|1.3708
01:57:56|1.3708
01:57:57|1.37115
01:57:59|1.37115
01:58:00|1.37115
01:58:01|1.37079
01:58:02|1.37079
01:58:03|1.37079
01:58:04|1.37079
01:58:05|1.37076
01:58:06|1.37076
01:58:07|1.37076
01:58:08|1.37076
01:58:09|1.37076
01:58:10|1.37076
01:58:11|1.37076
01:58:12|1.37076
01:58:13|1.37076
01:58:14|1.37076
01:58:15|1.37076
01:58:16|1.37076
01:58:18|1.37076
01:58:18|1.37031
01:58:19|1.37031
01:58:20|1.37031
01:58:21|1.37031
01:58:22|1.37031
01:58:23|1.37017
01:58:24|1.37017
01:58:26|1.37017
01:58:27|1.37017
01:58:27|1.37104
01:58:28|1.37027
01:58:30|1.37027
01:58:31|1.37027
01:58:32|1.37078
01:58:33|1.37078
01:58:34|1.37084
01:58:35|1.37084
01:58:36|1.37084
01:58:36|1.37139
01:58:38|1.37103
01:58:38|1.37103
01:58:39|1.37103
01:58:41|1.37103
01:58:42|1.37098
01:58:42|1.37098
01:58:44|1.37098
01:58:45|1.37062
01:58:46|1.36966
01:58:47|1.36966
01:58:48|1.36966
01:58:49|1.36966
01:58:50|1.36966
01:58:51|1.36966
01:58:52|1.36966
01:58:53|1.37034
01:58:54|1.37034
01:58:55|1.37034
01:58:56|1.37034
01:58:57|1.37034
01:58:58|1.37034
01:58:59|1.37034
01:59:00|1.37034
01:59:01|1.37034
01:59:02|1.37034
01:59:03|1.36963
01:59:04|1.36963
01:59:05|1.36963
01:59:06|1.36963
01:59:08|1.36963
01:59:08|1.36963
01:59:09|1.37018
01:59:11|1.36976
01:59:11|1.36976
01:59:12|1.36976
01:59:13|1.36976
01:59:14|1.36976
01:59:15|1.36976
01:59:16|1.37025
01:59:18|1.3705
01:59:19|1.3705
01:59:20|1.3705
01:59:21|1.3705
01:59:22|1.3705
01:59:23|1.37038
01:59:24|1.37024
01:59:26|1.37024
01:59:26|1.37024
01:59:28|1.37024
01:59:28|1.36963
01:59:30|1.36963
01:59:30|1.36963
01:59:33|1.36963
01:59:33|1.36963
01:59:34|1.37009
01:59:35|1.37009
01:59:36|1.37009
01:59:38|1.37009
01:59:38|1.37009
01:59:39|1.37075
01:59:40|1.37075
01:59:41|1.37075
01:59:42|1.37075
01:59:43|1.37005
01:59:45|1.37005
01:59:46|1.37005
01:59:47|1.37005
01:59:48|1.37005
01:59:49|1.37005
01:59:50|1.37005
01:59:51|1.37005
01:59:52|1.37005
01:59:52|1.37005
01:59:54|1.37005
01:59:54|1.36991
01:59:55|1.36991
01:59:56|1.36978
01:59:57|1.36978
01:59:59|1.36978
02:00:00|1.36978
02:00:01|1.36951
02:00:02|1.36951
02:00:04|1.36951
02:00:05|1.36951
02:00:05|1.36951
02:00:07|1.36951
02:00:07|1.36951
02:00:09|1.36951
02:00:10|1.3692
02:00:10|1.36835
02:00:11|1.36835
02:00:13|1.36835
02:00:13|1.36835
02:00:14|1.36835
02:00:15|1.36835
02:00:17|1.36835
02:00:18|1.36835
02:00:19|1.36835
02:00:20|1.36768
02:00:21|1.36768
02:00:23|1.36768
02:00:24|1.36768
02:00:25|1.36768
02:00:27|1.36844
02:00:28|1.36844
02:00:29|1.36844
02:00:29|1.36844
02:00:31|1.36861
02:00:31|1.36928
02:00:33|1.36928
02:00:33|1.36928
02:00:34|1.36928
02:00:36|1.36928
02:00:36|1.36943
02:00:37|1.36943
02:00:38|1.36943
02:00:40|1.36943
02:00:40|1.36943
02:00:42|1.36943
02:00:42|1.36943
02:00:43|1.36943
02:00:44|1.36943
02:00:46|1.36943
02:00:47|1.36943
02:00:47|1.36943
02:00:49|1.36943
02:00:49|1.36943
02:00:51|1.36943
02:00:51|1.36943
02:00:53|1.36943
02:00:54|1.36943
02:00:54|1.36943
02:00:55|1.36943
02:00:56|1.36854
02:00:58|1.3685
02:00:59|1.3685
02:01:00|1.3685
02:01:01|1.3685
02:01:03|1.3685
02:01:04|1.3685
02:01:05|1.3685
02:01:06|1.36851
02:01:07|1.36851
02:01:08|1.36851
02:01:09|1.36851
02:01:10|1.36851
02:01:11|1.36851
02:01:12|1.36802
02:01:13|1.36802
02:01:14|1.36736
02:01:15|1.36736
02:01:16|1.36576
02:01:17|1.36648
02:01:18|1.36611
02:01:20|1.36641
02:01:20|1.36641
02:01:21|1.36641
02:01:22|1.36683
02:01:23|1.36683
02:01:24|1.36683
02:01:26|1.36683
02:01:27|1.36787
02:01:28|1.36787
02:01:29|1.36787
02:01:30|1.36787
02:01:31|1.36787
02:01:32|1.36787
02:01:33|1.36787
02:01:34|1.36761
02:01:35|1.36696
02:01:36|1.36677
02:01:37|1.36677
02:01:38|1.36597
02:01:39|1.36597
02:01:40|1.36597
02:01:42|1.36597
02:01:42|1.36658
02:01:43|1.3657
02:01:44|1.3657
02:01:45|1.36629
02:01:46|1.36629
02:01:47|1.36629
02:01:48|1.36629
02:01:49|1.36629
02:01:50|1.36629
02:01:51|1.36629
02:01:52|1.36629
02:01:53|1.36629
02:01:54|1.36561
02:01:55|1.36561
02:01:56|1.36561
02:01:57|1.36561
02:01:58|1.36561
02:02:00|1.36561
02:02:01|1.36561
02:02:01|1.36561
02:02:03|1.36604
02:02:04|1.36663
02:02:05|1.36663
02:02:06|1.36663
02:02:07|1.36663
02:02:08|1.36637
02:02:09|1.36634
02:02:10|1.36634
02:02:11|1.36634
02:02:12|1.36583
02:02:13|1.36615
02:02:14|1.36615
02:02:15|1.36615
02:02:16|1.36598
02:02:17|1.36598
02:02:18|1.36735
02:02:19|1.36756
02:02:20|1.36843
02:02:21|1.36756
02:02:22|1.36782
02:02:23|1.36782
02:02:24|1.36782
02:02:25|1.36752
02:02:27|1.36752
02:02:28|1.36752
02:02:28|1.3685
02:02:30|1.36847
02:02:31|1.36893
02:02:32|1.3686
02:02:32|1.3691
02:02:34|1.36893
02:02:36|1.36891
02:02:37|1.36878
02:02:38|1.36919
02:02:38|1.36952
02:02:40|1.36952
02:02:40|1.36952
02:02:41|1.36951
02:02:42|1.36951
02:02:44|1.36922
02:02:44|1.36994
02:02:46|1.3697
02:02:47|1.37027
02:02:48|1.37064
02:02:49|1.37027
02:02:49|1.37027
02:02:51|1.37022
02:02:52|1.37022
02:02:54|1.37003
02:02:55|1.37003
02:02:55|1.37003
02:02:57|1.37003
02:02:58|1.37085
02:02:58|1.37124
02:02:59|1.37148
02:03:01|1.37152
02:03:02|1.37152
02:03:04|1.37175
02:03:04|1.37175
02:03:06|1.37196
02:03:07|1.37237
02:03:08|1.37237
02:03:09|1.37237
02:03:11|1.37237
02:03:12|1.37237
02:03:13|1.37237
02:03:13|1.37237
02:03:14|1.37237
02:03:15|1.37237
02:03:16|1.37237
02:03:18|1.37315
02:03:18|1.37315
02:03:19|1.37317
02:03:21|1.37317
02:03:21|1.37317
02:03:22|1.37317
02:03:23|1.37317
02:03:24|1.37317
02:03:26|1.37311
02:03:27|1.37255
02:03:27|1.37255
02:03:29|1.37255
02:03:30|1.37255
02:03:31|1.37255
02:03:32|1.37255
02:03:33|1.37255
02:03:34|1.37255
02:03:35|1.37255
02:03:36|1.37255
02:03:37|1.37255
02:03:38|1.37255
02:03:40|1.37328
02:03:40|1.37328
02:03:42|1.37328
02:03:42|1.37315
02:03:44|1.37315
02:03:45|1.37315
02:03:45|1.37315
02:03:46|1.37315
02:03:48|1.37315
02:03:48|1.37315
02:03:49|1.37315
02:03:50|1.37315
02:03:51|1.37315
02:03:52|1.37315
02:03:53|1.37315
02:03:55|1.37315
02:03:55|1.37315
02:03:57|1.37315
02:03:58|1.37315
02:03:59|1.37315
02:03:59|1.37315
02:04:01|1.37315
02:04:01|1.37315
02:04:03|1.37315
02:04:04|1.37315
02:04:04|1.37315
02:04:06|1.37315
02:04:06|1.37315
02:04:08|1.37315
02:04:09|1.37315
02:04:11|1.37315
02:04:11|1.37315
02:04:13|1.37459
02:04:14|1.37459
02:04:15|1.37459
02:04:16|1.37459
02:04:16|1.37459
02:04:18|1.37459
02:04:18|1.37431
02:04:21|1.37452
02:04:21|1.37452
02:04:23|1.37459
02:04:23|1.37459
02:04:24|1.37459
02:04:26|1.37459
02:04:27|1.37459
02:04:29|1.37499
02:04:30|1.37477
02:04:32|1.37477
02:04:32|1.37477
02:04:34|1.37477
02:04:35|1.37477
02:04:36|1.37477
02:04:36|1.37414
02:04:37|1.37414
02:04:38|1.37414
02:04:40|1.37421
02:04:40|1.37421
02:04:42|1.37421
02:04:43|1.37421
02:04:44|1.37421
02:04:45|1.37421
02:04:46|1.37335
02:04:48|1.37335
02:04:49|1.37335
02:04:50|1.37335
02:04:50|1.37335
02:04:52|1.37335
02:04:52|1.37316
02:04:54|1.37234
02:04:54|1.37225
02:04:55|1.37225
02:04:56|1.37225
02:04:58|1.37225
02:04:59|1.37225
02:04:59|1.37225
02:05:01|1.37264
02:05:02|1.37264
02:05:04|1.3728
02:05:05|1.3728
02:05:05|1.3728
02:05:07|1.37248
02:05:08|1.37248
02:05:09|1.37248
02:05:10|1.37248
02:05:10|1.37248
02:05:12|1.37248
02:05:13|1.37248
02:05:14|1.37248
02:05:15|1.37248
02:05:16|1.37101
02:05:16|1.37079
02:05:17|1.37079
02:05:18|1.37051
02:05:20|1.37051
02:05:21|1.37051
02:05:22|1.37051
02:05:23|1.37051
02:05:24|1.37051
02:05:24|1.37051
02:05:25|1.37051
02:05:28|1.37051
02:05:29|1.37029
02:05:29|1.37029
02:05:31|1.37029
02:05:32|1.37029
02:05:33|1.37029
02:05:34|1.3719
02:05:34|1.3719
02:05:36|1.37226
02:05:36|1.37226
02:05:38|1.37226
02:05:38|1.37226
02:05:40|1.37226
02:05:41|1.37226
02:05:42|1.37226
02:05:43|1.37226
02:05:44|1.37226
02:05:45|1.37226
02:05:46|1.37226
02:05:47|1.37226
02:05:48|1.37177
02:05:49|1.37177
02:05:50|1.37177
02:05:51|1.37177
02:05:52|1.37177
02:05:53|1.37177
02:05:54|1.37177
02:05:55|1.37177
02:05:56|1.37177
02:05:57|1.37177
02:05:58|1.37177
02:05:59|1.37177
02:06:00|1.37177
02:06:01|1.37177
02:06:02|1.37177
02:06:03|1.37177
02:06:04|1.37177
02:06:05|1.37177
02:06:06|1.37177
02:06:07|1.37177
02:06:08|1.37177
02:06:09|1.37177
02:06:10|1.37177
02:06:11|1.37177
02:06:12|1.37177
02:06:14|1.37177
02:06:14|1.37177
02:06:15|1.37177
02:06:16|1.37177
02:06:17|1.37177
02:06:19|1.37182
02:06:19|1.37182
02:06:21|1.37182
02:06:22|1.37182
02:06:24|1.37182
02:06:24|1.37094
02:06:26|1.37094
02:06:28|1.37094
02:06:29|1.37094
02:06:30|1.37094
02:06:31|1.37094
02:06:32|1.37094
02:06:33|1.37094
02:06:34|1.37271
02:06:35|1.37323
02:06:36|1.37358
02:06:37|1.37358
02:06:38|1.37358
02:06:39|1.37358
02:06:40|1.37358
02:06:41|1.37358
02:06:42|1.37358
02:06:43|1.37358
02:06:45|1.37358
02:06:46|1.37358
02:06:46|1.37358
02:06:48|1.37358
02:06:48|1.37358
02:06:49|1.37358
02:06:51|1.37358
02:06:51|1.37358
02:06:53|1.37358
02:06:53|1.37379
02:06:54|1.37379
02:06:55|1.37379
02:06:57|1.37379
02:06:57|1.37379
02:06:59|1.37343
02:06:59|1.37343
02:07:00|1.37343
02:07:01|1.37343
02:07:02|1.37343
02:07:03|1.37326
02:07:04|1.37326
02:07:05|1.37326
02:07:06|1.37326
02:07:08|1.37326
02:07:08|1.37297
02:07:09|1.37299
02:07:10|1.37299
02:07:11|1.37299
02:07:13|1.37299
02:07:13|1.37299
02:07:14|1.37299
02:07:15|1.37354
02:07:16|1.37354
02:07:17|1.37354
02:07:19|1.37354
02:07:20|1.37354
02:07:21|1.37354
02:07:22|1.37354
02:07:23|1.37354
02:07:25|1.37334
02:07:26|1.37334
02:07:26|1.3733
02:07:27|1.3733
02:07:28|1.37314
02:07:29|1.37314
02:07:30|1.37314
02:07:31|1.37314
02:07:32|1.37314
02:07:33|1.37314
02:07:34|1.37314
02:07:35|1.37314
02:07:37|1.37314
02:07:38|1.37314
02:07:38|1.37314
02:07:39|1.37314
02:07:40|1.37314
02:07:42|1.37314
02:07:43|1.37314
02:07:43|1.37314
02:07:44|1.37314
02:07:45|1.37314
02:07:47|1.37314
02:07:47|1.37314
02:07:49|1.37314
02:07:49|1.37314
02:07:50|1.37314
02:07:52|1.37314
02:07:53|1.37344
02:07:53|1.37344
02:07:54|1.37344
02:07:55|1.37344
02:07:57|1.37344
02:07:59|1.37344
02:07:59|1.37344
02:08:00|1.37321
02:08:01|1.37321
02:08:02|1.37321
02:08:04|1.37321
02:08:04|1.37321
02:08:06|1.37344
02:08:06|1.37344
02:08:07|1.37344
02:08:08|1.37344
02:08:09|1.37373
02:08:10|1.37373
02:08:11|1.37373
02:08:13|1.37373
02:08:14|1.37447
02:08:15|1.37368
02:08:16|1.37368
02:08:17|1.37368
02:08:18|1.37368
02:08:20|1.37368
02:08:20|1.37368
02:08:22|1.37368
02:08:23|1.37368
02:08:23|1.37368
02:08:25|1.37428
02:08:25|1.37428
02:08:26|1.37406
02:08:27|1.37388
02:08:28|1.37388
02:08:29|1.37388
02:08:30|1.37313
02:08:32|1.37313
02:08:32|1.37325
02:08:34|1.37325
02:08:35|1.37325
02:08:35|1.37325
02:08:37|1.37325
02:08:39|1.3733
02:08:39|1.37337
02:08:40|1.37339
02:08:41|1.3741
02:08:42|1.3747
02:08:43|1.37449
02:08:44|1.37449
02:08:45|1.37449
02:08:47|1.37449
02:08:47|1.37442
02:08:48|1.37442
02:08:50|1.37442
02:08:50|1.37442
02:08:52|1.37442
02:08:52|1.37442
02:08:53|1.37442
02:08:54|1.37442
02:08:55|1.37493
02:08:56|1.37493
02:08:57|1.37493
02:08:58|1.37493
02:08:59|1.37493
02:09:00|1.37493
02:09:02|1.37493
02:09:03|1.37493
02:09:03|1.37493
02:09:04|1.37493
02:09:06|1.37493
02:09:06|1.37493
02:09:07|1.37493
02:09:08|1.37493
02:09:09|1.37493
02:09:10|1.37493
02:09:11|1.37484
02:09:12|1.37484
02:09:13|1.37484
02:09:15|1.37484
02:09:17|1.37484
02:09:17|1.37484
02:09:18|1.37449
02:09:20|1.37449
02:09:20|1.37413
02:09:22|1.37413
02:09:22|1.37413
02:09:23|1.37413
02:09:24|1.37413
02:09:26|1.37492
02:09:27|1.37492
02:09:28|1.37492
02:09:28|1.37492
02:09:30|1.37492
02:09:30|1.37492
02:09:31|1.37492
02:09:32|1.37492
02:09:34|1.37492
02:09:34|1.37492
02:09:36|1.37492
02:09:38|1.37492
02:09:38|1.37492
02:09:39|1.37469
02:09:41|1.37469
02:09:41|1.37469
02:09:42|1.37469
02:09:43|1.37469
02:09:44|1.37469
02:09:46|1.37469
02:09:47|1.37469
02:09:47|1.37469
02:09:49|1.37469
02:09:50|1.37469
02:09:52|1.37395
02:09:52|1.37395
02:09:53|1.37353
02:09:54|1.37339
02:09:55|1.37339
02:09:57|1.37279
02:09:57|1.37283
02:09:58|1.37283
02:09:59|1.37283
02:10:00|1.37283
02:10:01|1.37283
02:10:02|1.37271
02:10:03|1.37271
02:10:04|1.37271
02:10:05|1.37271
02:10:07|1.37271
02:10:07|1.37271
02:10:08|1.37199
02:10:09|1.37129
02:10:10|1.37129
02:10:12|1.3713
02:10:13|1.3713
02:10:13|1.3713
02:10:15|1.37309
02:10:16|1.37309
02:10:17|1.37309
02:10:18|1.37309
02:10:18|1.37309
02:10:19|1.37309
02:10:20|1.37309
02:10:22|1.37309
02:10:22|1.37309
02:10:23|1.37153
02:10:24|1.37153
02:10:26|1.37153
02:10:27|1.37173
02:10:27|1.37173
02:10:29|1.37173
02:10:30|1.37173
02:10:31|1.37173
02:10:32|1.37173
02:10:33|1.37173
02:10:34|1.37173
02:10:35|1.37173
02:10:36|1.37173
02:10:36|1.37173
02:10:38|1.37173
02:10:39|1.37173
02:10:41|1.37173
02:10:42|1.3723
02:10:42|1.3726
02:10:43|1.3726
02:10:44|1.3726
02:10:46|1.3726
02:10:46|1.3726
02:10:47|1.3726
02:10:48|1.3726
02:10:49|1.3726
02:10:51|1.3726
02:10:51|1.3726
02:10:52|1.3726
02:10:53|1.3726
02:10:54|1.3726
02:10:56|1.3726
02:10:57|1.3726
02:10:58|1.3726
02:10:59|1.3726
02:11:00|1.37394
02:11:01|1.37394
02:11:02|1.37424
02:11:03|1.37279
02:11:04|1.3727
02:11:05|1.372
02:11:06|1.37206
02:11:07|1.37203
02:11:08|1.37207
02:11:09|1.37207
02:11:10|1.37207
02:11:11|1.37207
02:11:12|1.37207
02:11:13|1.37207
02:11:14|1.37207
02:11:15|1.37207
02:11:16|1.37207
02:11:17|1.37207
02:11:18|1.37197
02:11:19|1.37197
02:11:20|1.37197
02:11:21|1.37197
02:11:22|1.37197
02:11:24|1.37197
02:11:24|1.37197
02:11:25|1.37197
02:11:27|1.37197
02:11:27|1.37136
02:11:29|1.37099
02:11:30|1.37111
02:11:30|1.37148
02:11:32|1.37148
02:11:33|1.3719
02:11:34|1.37158
02:11:35|1.37158
02:11:35|1.37211
02:11:36|1.37211
02:11:38|1.37211
02:11:39|1.37297
02:11:40|1.37297
02:11:41|1.37297
02:11:42|1.37297
02:11:43|1.37301
02:11:44|1.37314
02:11:45|1.3727
02:11:46|1.37233
02:11:47|1.37208
02:11:48|1.37208
02:11:49|1.37208
02:11:50|1.37116
02:11:51|1.37089
02:11:52|1.37049
02:11:53|1.37049
02:11:54|1.37104
02:11:56|1.37104
02:11:56|1.37104
02:11:57|1.37175
02:11:59|1.37152
02:11:59|1.37152
02:12:01|1.37152
02:12:01|1.37152
02:12:03|1.37152
02:12:03|1.37152
02:12:04|1.37152
02:12:06|1.37152
02:12:07|1.37152
02:12:08|1.37152
02:12:09|1.37152
02:12:10|1.37152
02:12:10|1.37152
02:12:11|1.37152
02:12:13|1.37152
02:12:14|1.37152
02:12:15|1.37152
02:12:16|1.37176
02:12:17|1.37176
02:12:19|1.37176
02:12:19|1.37176
02:12:20|1.37215
02:12:21|1.37187
02:12:22|1.37187
02:12:23|1.37187
02:12:25|1.37193
02:12:25|1.37193
02:12:26|1.37193
02:12:27|1.37193
02:12:28|1.37193
02:12:30|1.37193
02:12:30|1.37193
02:12:32|1.37193
02:12:32|1.37193
02:12:33|1.37193
02:12:34|1.37193
02:12:36|1.37193
02:12:37|1.37193
02:12:37|1.37193
02:12:39|1.37193
02:12:40|1.37193
02:12:41|1.37193
02:12:42|1.37313
02:12:43|1.37313
02:12:44|1.37313
02:12:44|1.37313
02:12:45|1.37313
02:12:46|1.37313
02:12:47|1.37313
02:12:49|1.37313
02:12:50|1.37313
02:12:51|1.37313
02:12:52|1.37313
02:12:53|1.37313
02:12:55|1.37313
02:12:55|1.37313
02:12:56|1.37313
02:12:57|1.37313
02:12:58|1.37313
02:12:59|1.37275
02:13:00|1.37275
02:13:02|1.37247
02:13:03|1.37247
02:13:04|1.37185
02:13:04|1.37185
02:13:07|1.37185
02:13:07|1.37185
02:13:08|1.37185
02:13:09|1.37185
02:13:10|1.37185
02:13:11|1.37185
02:13:12|1.37185
02:13:13|1.37185
02:13:14|1.37185
02:13:15|1.37185
02:13:16|1.37185
02:13:18|1.37185
02:13:18|1.37185
02:13:21|1.37185
02:13:22|1.37185
02:13:26|1.37185
02:13:27|1.37228
02:13:27|1.37253
02:13:28|1.37253
02:13:29|1.37253
02:13:30|1.37253
02:13:31|1.37253
02:13:33|1.37218
02:13:33|1.37218
02:13:34|1.3718
02:13:36|1.3718
02:13:36|1.37147
02:13:37|1.37147
02:13:38|1.37147
02:13:40|1.37137
02:13:40|1.37137
02:13:42|1.37137
02:13:42|1.37137
02:13:43|1.37166
02:13:44|1.37166
02:13:46|1.37166
02:13:47|1.37166
02:13:47|1.37166
02:13:49|1.37166
02:13:50|1.37166
02:13:50|1.37118
02:13:51|1.37118
02:13:52|1.37118
02:13:53|1.37097
02:13:55|1.37097
02:13:55|1.37097
02:13:56|1.37097
02:13:57|1.37097
02:13:59|1.37097
02:13:59|1.37097
02:14:00|1.37097
02:14:01|1.37097
02:14:02|1.37037
02:14:03|1.37017
02:14:05|1.37017
02:14:06|1.37017
02:14:06|1.371
02:14:08|1.371
02:14:08|1.371
02:14:10|1.371
02:14:10|1.371
02:14:11|1.371
02:14:12|1.37162
02:14:13|1.37248
02:14:14|1.37248
02:14:15|1.37239
02:14:17|1.37239
02:14:17|1.37233
02:14:19|1.37233
02:14:20|1.37233
02:14:22|1.37233
02:14:22|1.37233
02:14:23|1.37233
02:14:24|1.37233
02:14:26|1.37233
02:14:27|1.37233
02:14:27|1.37233
02:14:28|1.37233
02:14:29|1.37233
02:14:30|1.37233
02:14:32|1.37233
02:14:33|1.37233
02:14:34|1.37242
02:14:34|1.37257
02:14:36|1.37257
02:14:37|1.37257
02:14:37|1.37257
02:14:38|1.37257
02:14:39|1.37257
02:14:40|1.37257
02:14:44|1.3734
02:14:45|1.3734
02:14:46|1.3736
02:14:47|1.3736
02:14:48|1.3736
02:14:49|1.3736
02:14:50|1.3736
02:14:51|1.3736
02:14:52|1.37372
02:14:53|1.37372
02:14:54|1.37372
02:14:55|1.37372
02:14:56|1.37372
02:14:57|1.37372
02:14:58|1.37372
02:14:59|1.37372
02:15:00|1.37372
02:15:01|1.37372
02:15:02|1.37372
02:15:03|1.37372
02:15:04|1.37372
02:15:05|1.37372
02:15:06|1.37372
02:15:07|1.37372
02:15:08|1.37372
02:15:09|1.37372
02:15:10|1.37372
02:15:11|1.37205
02:15:12|1.37205
02:15:13|1.37205
02:15:14|1.37205
02:15:15|1.37205
02:15:16|1.37205
02:15:17|1.37205
02:15:19|1.37205
02:15:20|1.37205
02:15:21|1.37205
02:15:22|1.37205
02:15:23|1.37205
02:15:24|1.37205
02:15:25|1.37205
02:15:25|1.37205
02:15:27|1.37086
02:15:27|1.37086
02:15:29|1.37086
02:15:29|1.37086
02:15:31|1.37074
02:15:31|1.37074
02:15:33|1.37074
02:15:34|1.37074
02:15:35|1.37074
02:15:35|1.37074
02:15:37|1.37074
02:15:38|1.37035
02:15:39|1.37035
02:15:39|1.37035
02:15:41|1.37035
02:15:42|1.37035
02:15:43|1.37035
02:15:43|1.37035
02:15:45|1.37035
02:15:45|1.37035
02:15:47|1.37035
02:15:48|1.37035
02:15:49|1.37035
02:15:50|1.37035
02:15:51|1.37035
02:15:52|1.3704
02:15:53|1.3704
02:15:54|1.3704
02:15:54|1.3704
02:15:55|1.3704
02:15:57|1.3704
02:15:57|1.3704
02:15:58|1.3704
02:16:00|1.3704
02:16:00|1.3704
02:16:01|1.3704
02:16:03|1.3704
02:16:04|1.3704
02:16:05|1.3704
02:16:05|1.3704
02:16:06|1.3704
02:16:08|1.3704
02:16:08|1.37045
02:16:09|1.37045
02:16:10|1.37045
02:16:11|1.37005
02:16:13|1.37005
02:16:13|1.37
02:16:16|1.37
02:16:17|1.37
02:16:18|1.37
02:16:18|1.37
02:16:19|1.37
02:16:20|1.37
02:16:22|1.37
02:16:22|1.37
02:16:23|1.37
02:16:24|1.37
02:16:25|1.37
02:16:26|1.37
02:16:28|1.37
02:16:29|1.37
02:16:29|1.37
02:16:30|1.37
02:16:32|1.37
02:16:32|1.37
02:16:34|1.37
02:16:35|1.37
02:16:36|1.37
02:16:36|1.37
02:16:37|1.37
02:16:39|1.37
02:16:40|1.37
02:16:41|1.37
02:16:43|1.37
02:16:43|1.37
02:16:45|1.37
02:16:45|1.36849
02:16:46|1.36849
02:16:47|1.36849
02:16:48|1.36849
02:16:49|1.36849
02:16:50|1.36849
02:16:51|1.36849
02:16:52|1.36849
02:16:53|1.36849
02:16:54|1.36849
02:16:55|1.36924
02:16:56|1.36924
02:16:57|1.36924
02:16:59|1.36924
02:16:59|1.36924
02:17:00|1.36871
02:17:01|1.36871
02:17:02|1.36862
02:17:03|1.36862
02:17:04|1.36881
02:17:05|1.36891
02:17:06|1.36891
02:17:07|1.36891
02:17:09|1.36891
02:17:09|1.37078
02:17:10|1.37078
02:17:12|1.37078
02:17:13|1.37061
02:17:13|1.37038
02:17:14|1.37038
02:17:16|1.37038
02:17:16|1.37099
02:17:18|1.37099
02:17:18|1.37099
02:17:20|1.37079
02:17:21|1.37079
02:17:21|1.3707
02:17:22|1.3707
02:17:24|1.3707
02:17:25|1.3707
02:17:25|1.3707
02:17:27|1.3707
02:17:27|1.3707
02:17:28|1.36985
02:17:30|1.36985
02:17:31|1.36985
02:17:31|1.36985
02:17:33|1.36985
02:17:33|1.36985
02:17:34|1.36985
02:17:35|1.36942
02:17:37|1.36942
02:17:38|1.36942
02:17:39|1.37042
02:17:40|1.37064
02:17:41|1.37025
02:17:42|1.37042
02:17:43|1.37047
02:17:44|1.37041
02:17:44|1.36976
02:17:45|1.36976
02:17:47|1.36976
02:17:48|1.36976
02:17:49|1.36976
02:17:50|1.36976
02:17:51|1.36976
02:17:52|1.3692
02:17:53|1.36919
02:17:54|1.36905
02:17:55|1.36863
02:17:56|1.36835
02:17:57|1.36835
02:17:58|1.36835
02:17:59|1.36835
02:18:00|1.36835
02:18:01|1.36835
02:18:02|1.36816
02:18:03|1.36816
02:18:04|1.36816
02:18:05|1.36751
02:18:06|1.36751
02:18:07|1.36751
02:18:08|1.36751
02:18:09|1.36751
02:18:10|1.36751
02:18:12|1.36751
02:18:14|1.36867
02:18:14|1.36867
02:18:15|1.36867
02:18:16|1.36867
02:18:17|1.36848
02:18:19|1.36848
02:18:19|1.36848
02:18:20|1.36848
02:18:21|1.36848
02:18:23|1.36976
02:18:23|1.3696
02:18:24|1.3696
02:18:26|1.3701
02:18:26|1.37079
02:18:27|1.37079
02:18:29|1.37079
02:18:30|1.37032
02:18:30|1.36919
02:18:31|1.36919
02:18:33|1.36992
02:18:33|1.36992
02:18:34|1.36992
02:18:35|1.36992
02:18:37|1.3695
02:18:38|1.3695
02:18:38|1.36999
02:18:39|1.37002
02:18:40|1.37002
02:18:41|1.37002
02:18:42|1.37002
02:18:43|1.37002
02:18:44|1.37034
02:18:46|1.3704
02:18:46|1.3704
02:18:47|1.3704
02:18:48|1.37018
02:18:49|1.37018
02:18:50|1.37018
02:18:51|1.37018
02:18:52|1.37018
02:18:53|1.37088
02:18:54|1.37025
02:18:55|1.37025
02:18:57|1.37003
02:18:57|1.37003
02:18:58|1.37003
02:18:59|1.36934
02:19:00|1.36934
02:19:01|1.36934
02:19:02|1.36934
02:19:03|1.36919
02:19:04|1.36919
02:19:05|1.36919
02:19:06|1.36919
02:19:07|1.36877
02:19:08|1.36877
02:19:09|1.36877
02:19:10|1.36877
02:19:12|1.36877
02:19:14|1.36865
02:19:15|1.36841
02:19:15|1.36841
02:19:17|1.36841
02:19:18|1.36841
02:19:19|1.36892
02:19:19|1.36894
02:19:21|1.36894
02:19:22|1.36938
02:19:22|1.36928
02:19:24|1.36928
02:19:25|1.36928
02:19:25|1.36928
02:19:27|1.36928
02:19:28|1.36989
02:19:28|1.36993
02:19:29|1.36971
02:19:30|1.36969
02:19:32|1.36933
02:19:33|1.36933
02:19:33|1.36933
02:19:35|1.36933
02:19:36|1.36933
02:19:37|1.36933
02:19:38|1.36933
02:19:39|1.36937
02:19:41|1.36919
02:19:41|1.36919
02:19:42|1.36919
02:19:43|1.36919
02:19:44|1.36858
02:19:45|1.36858
02:19:46|1.36858
02:19:47|1.36858
02:19:48|1.36858
02:19:49|1.36848
02:19:50|1.36791
02:19:52|1.36791
02:19:53|1.36791
02:19:53|1.36791
02:19:54|1.36791
02:19:55|1.36791
02:19:56|1.36791
02:19:57|1.36791
02:19:58|1.36791
02:19:59|1.36791
02:20:00|1.36766
02:20:01|1.36766
02:20:02|1.36751
02:20:03|1.36751
02:20:04|1.36736
02:20:05|1.36735
02:20:06|1.36735
02:20:07|1.36735
02:20:08|1.36735
02:20:09|1.36734
02:20:10|1.36723
02:20:12|1.36723
02:20:14|1.36723
02:20:15|1.36716
02:20:15|1.3673
02:20:16|1.3669
02:20:18|1.3669
02:20:18|1.36653
02:20:20|1.36653
02:20:21|1.36567
02:20:22|1.36567
02:20:23|1.36567
02:20:24|1.36567
02:20:25|1.36567
02:20:26|1.36567
02:20:27|1.36567
02:20:28|1.36567
02:20:29|1.3654
02:20:30|1.36537
02:20:31|1.36537
02:20:32|1.36537
02:20:33|1.36537
02:20:34|1.36537
02:20:35|1.36537
02:20:36|1.36537
02:20:37|1.36537
02:20:38|1.36537
02:20:39|1.36558
02:20:40|1.36558
02:20:41|1.36586
02:20:42|1.36586
02:20:43|1.36573
02:20:44|1.36573
02:20:45|1.36573
02:20:46|1.36573
02:20:47|1.36598
02:20:48|1.36598
02:20:49|1.36598
02:20:50|1.36598
02:20:51|1.36598
02:20:52|1.36598
02:20:53|1.36558
02:20:54|1.36558
02:20:55|1.36558
02:20:56|1.36558
02:20:57|1.36558
02:20:58|1.36558
02:20:59|1.36558
02:21:00|1.36558
02:21:01|1.36558
02:21:02|1.36558
02:21:03|1.36558
02:21:04|1.36621
02:21:05|1.36621
02:21:06|1.36621
02:21:07|1.36621
02:21:08|1.36621
02:21:09|1.36621
02:21:10|1.36563
02:21:11|1.36563
02:21:12|1.36563
02:21:14|1.365
02:21:15|1.365
02:21:16|1.36469
02:21:17|1.36469
02:21:18|1.36469
02:21:20|1.36469
02:21:21|1.36469
02:21:21|1.36469
02:21:23|1.36393
02:21:23|1.3638
02:21:24|1.3638
02:21:25|1.3638
02:21:26|1.3638
02:21:28|1.3638
02:21:28|1.36363
02:21:29|1.36363
02:21:30|1.36363
02:21:32|1.36305
02:21:33|1.36305
02:21:34|1.36305
02:21:34|1.363
02:21:36|1.363
02:21:37|1.36385
02:21:37|1.36385
02:21:38|1.36385
02:21:40|1.3636
02:21:41|1.3636
02:21:42|1.36332
02:21:43|1.36318
02:21:44|1.36318
02:21:45|1.36318
02:21:46|1.363
02:21:47|1.363
02:21:48|1.363
02:21:49|1.363
02:21:50|1.363
02:21:51|1.36262
02:21:52|1.36262
02:21:53|1.36262
02:21:54|1.36262
02:21:55|1.36262
02:21:56|1.36262
02:21:57|1.36262
02:21:58|1.36262
02:21:59|1.36262
02:22:00|1.36293
02:22:01|1.36293
02:22:02|1.36279
02:22:03|1.36279
02:22:04|1.36279
02:22:05|1.36379
02:22:06|1.36379
02:22:07|1.36486
02:22:08|1.36486
02:22:09|1.36486
02:22:10|1.36486
02:22:11|1.36486
02:22:12|1.36463
02:22:13|1.36495
02:22:14|1.36495
02:22:15|1.36495
02:22:16|1.36568
02:22:17|1.36568
02:22:18|1.3643
02:22:19|1.3643
02:22:20|1.3643
02:22:21|1.36495
02:22:22|1.36495
02:22:23|1.36495
02:22:24|1.36593
02:22:25|1.36593
02:22:26|1.36593
02:22:27|1.36593
02:22:28|1.36593
02:22:29|1.36593
02:22:30|1.36683
02:22:31|1.36683
02:22:32|1.36642
02:22:33|1.36621
02:22:34|1.36621
02:22:35|1.36619
02:22:36|1.36596
02:22:37|1.36583
02:22:38|1.36583
02:22:39|1.36583
02:22:40|1.36684
02:22:41|1.36684
02:22:42|1.36684
02:22:43|1.36684
02:22:44|1.36684
02:22:45|1.36684
02:22:46|1.36684
02:22:47|1.36684
02:22:48|1.36684
02:22:50|1.36684
02:22:51|1.36597
02:22:51|1.36587
02:22:52|1.36587
02:22:54|1.36587
02:22:55|1.36587
02:22:56|1.36636
02:22:57|1.36636
02:22:58|1.36636
02:22:59|1.36636
02:23:00|1.36636
02:23:00|1.36636
02:23:02|1.36614
02:23:03|1.36593
02:23:04|1.36571
02:23:06|1.36527
02:23:06|1.36527
02:23:07|1.36527
02:23:08|1.36527
02:23:09|1.36542
02:23:11|1.36542
02:23:11|1.36486
02:23:12|1.36486
02:23:13|1.3656
02:23:15|1.36647
02:23:17|1.36647
02:23:18|1.36647
02:23:19|1.36728
02:23:20|1.36728
02:23:21|1.36728
02:23:22|1.36728
02:23:24|1.36728
02:23:24|1.36728
02:23:26|1.36728
02:23:27|1.36802
02:23:28|1.36802
02:23:29|1.36802
02:23:30|1.36802
02:23:31|1.36802
02:23:32|1.36812
02:23:33|1.36812
02:23:33|1.36812
02:23:35|1.36812
02:23:37|1.36812
02:23:38|1.36812
02:23:39|1.36812
02:23:39|1.36605
02:23:40|1.36605
02:23:42|1.36605
02:23:42|1.36605
02:23:44|1.36605
02:23:44|1.36605
02:23:46|1.36605
02:23:47|1.36605
02:23:48|1.36605
02:23:48|1.36605
02:23:49|1.36605
02:23:51|1.36605
02:23:51|1.36605
02:23:52|1.36605
02:23:54|1.36605
02:23:54|1.36605
02:23:55|1.36721
02:23:56|1.36659
02:23:58|1.36659
02:23:59|1.36659
02:23:59|1.36659
02:24:00|1.36659
02:24:02|1.36659
02:24:02|1.36659
02:24:04|1.36659
02:24:04|1.36659
02:24:05|1.36659
02:24:06|1.36659
02:24:07|1.36659
02:24:09|1.36659
02:24:10|1.36659
02:24:11|1.36659
02:24:12|1.36659
02:24:13|1.36659
02:24:14|1.36659
02:24:15|1.36659
02:24:16|1.36659
02:24:17|1.36659
02:24:18|1.36659
02:24:20|1.36659
02:24:22|1.36659
02:24:23|1.36659
02:24:24|1.36659
02:24:25|1.36659
02:24:25|1.36659
02:24:27|1.36659
02:24:27|1.36659
02:24:28|1.36659
02:24:30|1.36659
02:24:31|1.36742
02:24:32|1.36742
02:24:33|1.36849
02:24:34|1.36964
02:24:35|1.36964
02:24:36|1.36964
02:24:36|1.36964
02:24:37|1.36964
02:24:39|1.36964
02:24:40|1.36964
02:24:41|1.36964
02:24:42|1.36964
02:24:43|1.36964
02:24:44|1.36964
02:24:45|1.36964
02:24:46|1.36964
02:24:47|1.36964
02:24:48|1.36964
02:24:49|1.36964
02:24:50|1.36964
02:24:51|1.36964
02:24:52|1.36964
02:24:53|1.36964
02:24:54|1.36964
02:24:55|1.36964
02:24:56|1.36964
02:24:57|1.36964
02:24:58|1.36964
02:24:59|1.36964
02:25:00|1.36964
02:25:01|1.36964
02:25:02|1.36964
02:25:03|1.36964
02:25:04|1.36794
02:25:05|1.36794
02:25:06|1.36794
02:25:07|1.36794
02:25:08|1.36919
02:25:09|1.36919
02:25:10|1.36919
02:25:11|1.36919
02:25:12|1.36919
02:25:13|1.36919
02:25:14|1.36919
02:25:15|1.36919
02:25:16|1.36919
02:25:17|1.36919
02:25:18|1.36919
02:25:19|1.36919
02:25:20|1.36919
02:25:21|1.36919
02:25:22|1.36919
02:25:23|1.36919
02:25:24|1.36919
02:25:25|1.36987
02:25:26|1.36987
02:25:27|1.36987
02:25:28|1.36987
02:25:29|1.36987
02:25:30|1.36987
02:25:31|1.36987
02:25:32|1.36987
02:25:33|1.36987
02:25:34|1.36925
02:25:35|1.36925
02:25:37|1.36963
02:25:37|1.37
02:25:38|1.36989
02:25:39|1.36989
02:25:40|1.36989
02:25:42|1.36989
02:25:42|1.36989
02:25:43|1.36989
02:25:45|1.36989
02:25:46|1.36989
02:25:47|1.36989
02:25:47|1.36989
02:25:49|1.36989
02:25:50|1.36989
02:25:50|1.36989
02:25:51|1.36989
02:25:53|1.36989
02:25:54|1.36989
02:25:54|1.36989
02:25:56|1.36989
02:25:56|1.36989
02:25:58|1.36989
02:25:58|1.36989
02:26:00|1.36989
02:26:01|1.36989
02:26:02|1.36989
02:26:03|1.36989
02:26:03|1.36989
02:26:04|1.36989
02:26:05|1.36989
02:26:07|1.36989
02:26:08|1.36989
02:26:08|1.36989
02:26:09|1.36989
02:26:10|1.36989
02:26:11|1.36989
02:26:12|1.3693
02:26:14|1.3693
02:26:14|1.3693
02:26:15|1.3693
02:26:17|1.3693
02:26:19|1.3693
02:26:20|1.3693
02:26:21|1.36979
02:26:22|1.36979
02:26:23|1.36979
02:26:24|1.36895
02:26:25|1.36858
02:26:26|1.36858
02:26:27|1.36858
02:26:28|1.36858
02:26:30|1.36858
02:26:31|1.36768
02:26:32|1.36768
02:26:32|1.36768
02:26:33|1.36768
02:26:34|1.36768
02:26:35|1.36768
02:26:36|1.36768
02:26:37|1.36768
02:26:38|1.36523
02:26:39|1.36523
02:26:40|1.36627
02:26:41|1.36627
02:26:42|1.36627
02:26:43|1.36627
02:26:45|1.36627
02:26:46|1.36627
02:26:46|1.36627
02:26:47|1.36627
02:26:48|1.36627
02:26:49|1.36627
02:26:50|1.36627
02:26:51|1.36627
02:26:53|1.36627
02:26:53|1.36627
02:26:55|1.36627
02:26:55|1.36627
02:26:57|1.36627
02:26:57|1.36627
02:26:59|1.36627
02:26:59|1.36627
02:27:00|1.36627
02:27:01|1.36627
02:27:02|1.36627
02:27:04|1.36627
02:27:05|1.36627
02:27:06|1.36627
02:27:07|1.36627
02:27:08|1.36627
02:27:09|1.365
02:27:10|1.36509
02:27:11|1.36509
02:27:12|1.36509
02:27:13|1.36509
02:27:14|1.36509
02:27:15|1.36509
02:27:16|1.36509
02:27:17|1.36509
02:27:18|1.36509
02:27:19|1.36508
02:27:20|1.36508
02:27:21|1.36534
02:27:22|1.36534
02:27:23|1.36534
02:27:24|1.36534
02:27:25|1.36534
02:27:26|1.36534
02:27:27|1.36534
02:27:29|1.36534
02:27:29|1.36534
02:27:30|1.36538
02:27:32|1.36538
02:27:32|1.36538
02:27:33|1.36538
02:27:35|1.36538
02:27:36|1.36538
02:27:36|1.36538
02:27:38|1.36538
02:27:39|1.36538
02:27:40|1.36534
02:27:41|1.36534
02:27:42|1.36534
02:27:43|1.36534
02:27:45|1.36534
02:27:46|1.36636
02:27:47|1.36636
02:27:48|1.36636
02:27:49|1.36754
02:27:50|1.36754
02:27:51|1.36743
02:27:52|1.36743
02:27:53|1.36743
02:27:54|1.36743
02:27:55|1.36743
02:27:56|1.36743
02:27:58|1.36735
02:27:59|1.36735
02:27:59|1.36735
02:28:00|1.36735
02:28:02|1.36735
02:28:03|1.36735
02:28:03|1.36735
02:28:04|1.36735
02:28:05|1.36735
02:28:07|1.36735
02:28:07|1.36735
02:28:08|1.36619
02:28:09|1.36594
02:28:11|1.36594
02:28:11|1.36594
02:28:13|1.36594
02:28:13|1.36594
02:28:14|1.36594
02:28:16|1.36583
02:28:17|1.36583
02:28:19|1.36583
02:28:20|1.36583
02:28:20|1.36583
02:28:22|1.36583
02:28:23|1.36583
02:28:24|1.36583
02:28:25|1.36583
02:28:26|1.36612
02:28:27|1.36612
02:28:28|1.36615
02:28:29|1.36644
02:28:30|1.36644
02:28:30|1.36644
02:28:31|1.36669
02:28:32|1.36685
02:28:33|1.36685
02:28:35|1.36676
02:28:36|1.36684
02:28:37|1.36685
02:28:38|1.36714
02:28:39|1.36714
02:28:40|1.36714
02:28:41|1.36728
02:28:43|1.36663
02:28:43|1.36663
02:28:44|1.36663
02:28:46|1.36663
02:28:47|1.36663
02:28:48|1.36663
02:28:49|1.36662
02:28:50|1.36662
02:28:51|1.3668
02:28:52|1.3668
02:28:53|1.3668
02:28:54|1.3668
02:28:55|1.3668
02:28:56|1.3668
02:28:57|1.3668
02:28:58|1.3668
02:28:59|1.3668
02:29:00|1.3668
02:29:01|1.3668
02:29:02|1.3668
02:29:03|1.3668
02:29:04|1.3668
02:29:05|1.3668
02:29:06|1.3668
02:29:07|1.3668
02:29:08|1.3668
02:29:09|1.3668
02:29:10|1.3668
02:29:11|1.3668
02:29:12|1.3668
02:29:13|1.3668
02:29:14|1.3668
02:29:15|1.3668
02:29:16|1.3668
02:29:18|1.3668
02:29:18|1.36753
02:29:21|1.36753
02:29:22|1.36753
02:29:23|1.36753
02:29:23|1.36753
02:29:24|1.36753
02:29:26|1.36753
02:29:27|1.36753
02:29:28|1.36753
02:29:29|1.36753
02:29:30|1.36753
02:29:31|1.36753
02:29:32|1.36753
02:29:33|1.36753
02:29:34|1.36753
02:29:35|1.36753
02:29:36|1.36753
02:29:37|1.36704
02:29:38|1.36704
02:29:40|1.36704
02:29:41|1.36793
02:29:41|1.36793
02:29:42|1.36793
02:29:43|1.36793
02:29:45|1.36793
02:29:45|1.36793
02:29:46|1.36793
02:29:48|1.36793
02:29:48|1.36793
02:29:49|1.36793
02:29:51|1.36793
02:29:51|1.36896
02:29:53|1.36896
02:29:53|1.36896
02:29:54|1.36896
02:29:55|1.36896
02:29:56|1.36896
02:29:57|1.36896
02:29:59|1.36896
02:29:59|1.36896
02:30:01|1.36896
02:30:02|1.36896
02:30:03|1.36896
02:30:03|1.36896
02:30:05|1.36896
02:30:06|1.36896
02:30:07|1.36896
02:30:08|1.36979
02:30:09|1.36979
02:30:10|1.36979
02:30:11|1.36979
02:30:12|1.36979
02:30:13|1.36979
02:30:14|1.36979
02:30:15|1.36979
02:30:16|1.36979
02:30:17|1.36979
02:30:18|1.36979
02:30:19|1.36979
02:30:20|1.36979
02:30:22|1.36979
02:30:23|1.36979
02:30:24|1.36979
02:30:24|1.36979
02:30:25|1.36979
02:30:27|1.36979
02:30:28|1.36872
02:30:29|1.36872
02:30:30|1.36872
02:30:31|1.36858
02:30:32|1.36858
02:30:33|1.36858
02:30:34|1.36858
02:30:35|1.36858
02:30:36|1.36858
02:30:37|1.36858
02:30:38|1.36858
02:30:39|1.36858
02:30:40|1.36858
02:30:41|1.36858
02:30:42|1.36918
02:30:43|1.37035
02:30:44|1.37035
02:30:45|1.37035
02:30:46|1.37035
02:30:47|1.37035
02:30:48|1.37035
02:30:49|1.37035
02:30:50|1.37035
02:30:51|1.37035
02:30:52|1.37035
02:30:53|1.37035
02:30:54|1.36913
02:30:55|1.36913
02:30:56|1.36913
02:30:57|1.36913
02:30:58|1.36848
02:30:59|1.36848
02:31:01|1.36887
02:31:01|1.36887
02:31:02|1.36887
02:31:03|1.36887
02:31:04|1.36887
02:31:05|1.36759
02:31:06|1.36759
02:31:07|1.36759
02:31:09|1.36759
02:31:09|1.36759
02:31:10|1.36759
02:31:11|1.36759
02:31:12|1.36759
02:31:13|1.36702
02:31:15|1.36702
02:31:15|1.36702
02:31:16|1.36702
02:31:17|1.36702
02:31:18|1.36702
02:31:19|1.36702
02:31:20|1.36702
02:31:22|1.36702
02:31:23|1.36702
02:31:24|1.36702
02:31:25|1.36702
02:31:25|1.36702
02:31:26|1.36696
02:31:28|1.36696
02:31:29|1.36696
02:31:30|1.36696
02:31:30|1.36696
02:31:32|1.36696
02:31:33|1.36696
02:31:33|1.36696
02:31:34|1.36696
02:31:35|1.3678
02:31:36|1.3678
02:31:37|1.36798
02:31:38|1.36798
02:31:39|1.36798
02:31:41|1.36798
02:31:41|1.36798
02:31:42|1.36798
02:31:43|1.36798
02:31:44|1.36798
02:31:45|1.36798
02:31:46|1.36798
02:31:47|1.36798
02:31:48|1.36798
02:31:49|1.36798
02:31:50|1.36798
02:31:52|1.36798
02:31:53|1.36755
02:31:54|1.36755
02:31:54|1.36755
02:31:56|1.36755
02:31:56|1.36755
02:31:57|1.36755
02:31:58|1.36755
02:31:59|1.36755
02:32:00|1.36755
02:32:01|1.36687
02:32:02|1.36687
02:32:04|1.36687
02:32:04|1.36687
02:32:05|1.36567
02:32:06|1.36567
02:32:07|1.36555
02:32:08|1.36555
02:32:09|1.36513
02:32:10|1.36513
02:32:11|1.36537
02:32:12|1.36537
02:32:14|1.36537
02:32:14|1.36537
02:32:15|1.36537
02:32:16|1.36456
02:32:18|1.36416
02:32:19|1.36416
02:32:20|1.36398
02:32:21|1.36398
02:32:22|1.36398
02:32:22|1.36398
02:32:24|1.36398
02:32:24|1.36398
02:32:26|1.36398
02:32:27|1.36398
02:32:28|1.36398
02:32:29|1.36398
02:32:30|1.36398
02:32:31|1.36398
02:32:32|1.36398
02:32:33|1.36398
02:32:34|1.36398
02:32:35|1.36398
02:32:36|1.36398
02:32:37|1.36398
02:32:38|1.36485
02:32:39|1.36485
02:32:40|1.36485
02:32:42|1.36485
02:32:42|1.36485
02:32:43|1.36477
02:32:45|1.36477
02:32:45|1.36477
02:32:46|1.36477
02:32:48|1.36447
02:32:48|1.36447
02:32:50|1.3636
02:32:51|1.36352
02:32:51|1.36224
02:32:52|1.36233
02:32:53|1.36233
02:32:54|1.36233
02:32:55|1.36468
02:32:56|1.36393
02:32:57|1.36393
02:32:59|1.36404
02:33:00|1.36404
02:33:00|1.36508
02:33:02|1.36508
02:33:03|1.36508
02:33:04|1.36498
02:33:05|1.36433
02:33:06|1.36433
02:33:06|1.36373
02:33:08|1.36311
02:33:09|1.36311
02:33:10|1.36331
02:33:11|1.36331
02:33:12|1.36331
02:33:13|1.36331
02:33:14|1.36339
02:33:15|1.36425
02:33:15|1.36425
02:33:16|1.36425
02:33:18|1.36425
02:33:20|1.36425
02:33:21|1.36425
02:33:21|1.36425
02:33:23|1.36425
02:33:24|1.36425
02:33:25|1.36425
02:33:26|1.36425
02:33:27|1.36425
02:33:28|1.36425
02:33:30|1.36425
02:33:31|1.36425
02:33:31|1.36466
02:33:32|1.36466
02:33:33|1.36466
02:33:35|1.36466
02:33:35|1.36436
02:33:36|1.36436
02:33:38|1.36436
02:33:38|1.36436
02:33:39|1.36436
02:33:41|1.36436
02:33:42|1.36436
02:33:42|1.36436
02:33:43|1.36436
02:33:44|1.36436
02:33:46|1.36436
02:33:46|1.36436
02:33:47|1.36441
02:33:49|1.36441
02:33:49|1.36441
02:33:51|1.36441
02:33:51|1.36441
02:33:53|1.36441
02:33:54|1.36441
02:33:54|1.36441
02:33:55|1.36441
02:33:56|1.36441
02:33:57|1.36441
02:33:59|1.36441
02:33:59|1.36441
02:34:00|1.36443
02:34:01|1.36443
02:34:02|1.36443
02:34:04|1.36443
02:34:04|1.36443
02:34:05|1.36528
02:34:06|1.36528
02:34:07|1.36528
02:34:08|1.36528
02:34:10|1.36528
02:34:11|1.36658
02:34:12|1.36658
02:34:13|1.36658
02:34:14|1.36658
02:34:14|1.36658
02:34:16|1.36658
02:34:16|1.36658
02:34:17|1.36658
02:34:19|1.36658
02:34:19|1.36658
02:34:22|1.36658
02:34:22|1.36658
02:34:24|1.36695
02:34:25|1.36754
02:34:26|1.36754
02:34:27|1.36754
02:34:27|1.36754
02:34:29|1.36754
02:34:30|1.36754
02:34:31|1.36754
02:34:31|1.36754
02:34:33|1.36754
02:34:34|1.36754
02:34:34|1.36754
02:34:36|1.36812
02:34:36|1.36812
02:34:38|1.36818
02:34:39|1.36818
02:34:40|1.36818
02:34:41|1.36826
02:34:42|1.36826
02:34:43|1.36826
02:34:44|1.36826
02:34:45|1.36826
02:34:46|1.36826
02:34:47|1.36826
02:34:48|1.36826
02:34:49|1.36826
02:34:50|1.36826
02:34:51|1.36826
02:34:52|1.36845
02:34:53|1.36845
02:34:54|1.36845
02:34:55|1.36845
02:34:56|1.36845
02:34:57|1.36845
02:34:58|1.36845
02:34:59|1.36845
02:35:00|1.36777
02:35:01|1.36777
02:35:02|1.36777
02:35:03|1.36826
02:35:04|1.36743
02:35:05|1.36743
02:35:06|1.36743
02:35:07|1.36757
02:35:08|1.36757
02:35:09|1.36757
02:35:10|1.36757
02:35:11|1.36757
02:35:12|1.3695
02:35:13|1.36934
02:35:14|1.36934
02:35:15|1.36964
02:35:16|1.36964
02:35:17|1.36964
02:35:18|1.36948
02:35:19|1.36948
02:35:20|1.36948
02:35:22|1.36948
02:35:23|1.36948
02:35:24|1.36948
02:35:25|1.36823
02:35:26|1.36823
02:35:27|1.36823
02:35:28|1.36823
02:35:29|1.36823
02:35:30|1.36823
02:35:31|1.36823
02:35:32|1.36823
02:35:34|1.36823
02:35:34|1.36823
02:35:35|1.36823
02:35:37|1.36823
02:35:37|1.36823
02:35:38|1.36918
02:35:39|1.36918
02:35:40|1.36918
02:35:41|1.36918
02:35:42|1.36918
02:35:44|1.36918
02:35:44|1.36918
02:35:45|1.36918
02:35:46|1.36918
02:35:47|1.36918
02:35:49|1.36918
02:35:49|1.36918
02:35:51|1.36918
02:35:51|1.36918
02:35:52|1.36918
02:35:54|1.36918
02:35:55|1.36918
02:35:56|1.36918
02:35:57|1.36918
02:35:58|1.36918
02:35:59|1.36918
02:36:00|1.36963
02:36:01|1.36963
02:36:02|1.36976
02:36:03|1.36976
02:36:04|1.3701
02:36:05|1.3701
02:36:06|1.3701
02:36:07|1.3701
02:36:08|1.3701
02:36:09|1.3701
02:36:10|1.37027
02:36:11|1.37022
02:36:12|1.37022
02:36:13|1.37022
02:36:14|1.37085
02:36:15|1.37103
02:36:16|1.37103
02:36:17|1.37148
02:36:18|1.37148
02:36:19|1.37148
02:36:20|1.37148
02:36:21|1.37148
02:36:22|1.37148
02:36:23|1.37148
02:36:24|1.37148
02:36:25|1.37148
02:36:26|1.37148
02:36:27|1.37148
02:36:28|1.37148
02:36:29|1.37148
02:36:30|1.37148
02:36:31|1.37183
02:36:32|1.37123
02:36:33|1.37123
02:36:34|1.37123
02:36:35|1.37123
02:36:36|1.37123
02:36:37|1.37123
02:36:38|1.37123
02:36:39|1.37123
02:36:40|1.37123
02:36:41|1.36985
02:36:42|1.36985
02:36:43|1.36985
02:36:44|1.36985
02:36:45|1.36985
02:36:46|1.36985
02:36:47|1.36985
02:36:48|1.36985
02:36:49|1.36985
02:36:50|1.36985
02:36:51|1.36985
02:36:52|1.37235
02:36:53|1.37235
02:36:54|1.37239
02:36:56|1.37239
02:36:56|1.37239
02:36:57|1.37239
02:36:58|1.37239
02:36:59|1.37239
02:37:00|1.37239
02:37:01|1.37239
02:37:02|1.37239
02:37:03|1.37239
02:37:04|1.37239
02:37:05|1.37239
02:37:06|1.37239
02:37:07|1.37239
02:37:08|1.37239
02:37:09|1.37239
02:37:10|1.37239
02:37:11|1.37239
02:37:12|1.37239
02:37:14|1.37239
02:37:14|1.37239
02:37:15|1.37239
02:37:17|1.37239
02:37:17|1.37239
02:37:18|1.37239
02:37:19|1.37239
02:37:20|1.37135
02:37:21|1.37099
02:37:23|1.37099
02:37:23|1.37099
02:37:24|1.36979
02:37:25|1.36979
02:37:27|1.36979
02:37:28|1.36933
02:37:29|1.36933
02:37:29|1.36933
02:37:30|1.36933
02:37:32|1.36933
02:37:32|1.36933
02:37:34|1.36933
02:37:35|1.36933
02:37:35|1.36933
02:37:36|1.37036
02:37:37|1.37036
02:37:38|1.37036
02:37:39|1.37036
02:37:40|1.37036
02:37:42|1.37036
02:37:42|1.37036
02:37:43|1.37036
02:37:44|1.37036
02:37:46|1.37036
02:37:46|1.36878
02:37:47|1.36878
02:37:48|1.36878
02:37:49|1.36878
02:37:51|1.36878
02:37:51|1.36878
02:37:53|1.36878
02:37:53|1.36878
02:37:54|1.36878
02:37:55|1.36944
02:37:56|1.36944
02:37:57|1.36944
02:37:58|1.36944
02:37:59|1.36944
02:38:00|1.3694
02:38:02|1.36877
02:38:03|1.36796
02:38:04|1.36757
02:38:05|1.36757
02:38:06|1.36757
02:38:07|1.36757
02:38:08|1.36757
02:38:09|1.36698
02:38:10|1.36679
02:38:11|1.36679
02:38:12|1.36736
02:38:13|1.36736
02:38:14|1.36736
02:38:16|1.36736
02:38:17|1.36736
02:38:17|1.36736
02:38:19|1.36736
02:38:20|1.36736
02:38:21|1.36807
02:38:22|1.36807
02:38:23|1.36807
02:38:24|1.36807
02:38:24|1.36807
02:38:26|1.36807
02:38:26|1.36807
02:38:28|1.36807
02:38:28|1.36807
02:38:30|1.36807
02:38:31|1.36807
02:38:32|1.36807
02:38:33|1.36807
02:38:33|1.36807
02:38:35|1.36807
02:38:36|1.36807
02:38:36|1.3676
02:38:38|1.36695
02:38:38|1.36695
02:38:40|1.36695
02:38:41|1.36695
02:38:42|1.36695
02:38:43|1.36695
02:38:44|1.36695
02:38:44|1.36695
02:38:45|1.36695
02:38:47|1.36695
02:38:47|1.36695
02:38:48|1.36695
02:38:50|1.36695
02:38:50|1.36695
02:38:52|1.36695
02:38:53|1.36695
02:38:54|1.36695
02:38:55|1.36695
02:38:55|1.36695
02:38:57|1.36598
02:38:58|1.36598
02:38:59|1.36598
02:39:00|1.36598
02:39:00|1.36598
02:39:02|1.36598
02:39:02|1.36598
02:39:04|1.36583
02:39:05|1.36583
02:39:05|1.36583
02:39:06|1.36583
02:39:08|1.36583
02:39:09|1.36583
02:39:09|1.36583
02:39:12|1.36583
02:39:13|1.36583
02:39:14|1.36428
02:39:16|1.36488
02:39:16|1.36488
02:39:18|1.36488
02:39:19|1.36488
02:39:19|1.36488
02:39:20|1.36488
02:39:21|1.36488
02:39:23|1.36488
02:39:23|1.36488
02:39:25|1.36488
02:39:26|1.36488
02:39:26|1.36488
02:39:28|1.36488
02:39:29|1.36488
02:39:30|1.36488
02:39:31|1.36488
02:39:31|1.36488
02:39:33|1.36488
02:39:33|1.36488
02:39:35|1.36488
02:39:36|1.36488
02:39:37|1.36488
02:39:38|1.36488
02:39:39|1.36488
02:39:39|1.36488
02:39:41|1.36488
02:39:42|1.36488
02:39:43|1.36488
02:39:44|1.36488
02:39:45|1.36488
02:39:46|1.36488
02:39:47|1.36488
02:39:47|1.36488
02:39:49|1.36488
02:39:50|1.36488
02:39:51|1.36488
02:39:51|1.36488
02:39:53|1.36488
02:39:54|1.36488
02:39:55|1.36488
02:39:56|1.36488
02:39:57|1.36488
02:39:58|1.36488
02:39:59|1.36488
02:40:00|1.36488
02:40:01|1.36488
02:40:02|1.36488
02:40:03|1.36488
02:40:04|1.36488
02:40:05|1.36488
02:40:06|1.36488
02:40:07|1.36488
02:40:08|1.36488
02:40:09|1.36488
02:40:10|1.36488
02:40:11|1.36488
02:40:13|1.36488
02:40:14|1.36488
02:40:14|1.36488
02:40:16|1.36488
02:40:16|1.36488
02:40:17|1.36488
02:40:19|1.36488
02:40:20|1.36488
02:40:20|1.36488
02:40:22|1.36488
02:40:22|1.36488
02:40:24|1.36488
02:40:24|1.36488
02:40:26|1.36488
02:40:27|1.36488
02:40:27|1.36488
02:40:28|1.36488
02:40:30|1.36488
02:40:30|1.36488
02:40:32|1.36488
02:40:32|1.36488
02:40:33|1.36488
02:40:34|1.36488
02:40:35|1.36488
02:40:36|1.36488
02:40:38|1.36488
02:40:39|1.36488
02:40:40|1.36488
02:40:41|1.36497
02:40:41|1.36497
02:40:43|1.36497
02:40:44|1.36497
02:40:45|1.36497
02:40:45|1.36497
02:40:46|1.36497
02:40:48|1.36497
02:40:48|1.36497
02:40:50|1.36429
02:40:50|1.36429
02:40:52|1.36429
02:40:53|1.36429
02:40:54|1.36446
02:40:55|1.36446
02:40:56|1.36446
02:40:57|1.36446
02:40:58|1.36446
02:40:59|1.36446
02:41:00|1.36454
02:41:01|1.365
02:41:02|1.365
02:41:03|1.365
02:41:04|1.365
02:41:05|1.365
02:41:06|1.365
02:41:07|1.36537
02:41:09|1.36537
02:41:09|1.36537
02:41:10|1.36537
02:41:11|1.36537
02:41:14|1.36537
02:41:14|1.36537
02:41:15|1.36537
02:41:17|1.36537
02:41:17|1.36537
02:41:19|1.36537
02:41:20|1.36537
02:41:20|1.3685
02:41:21|1.3685
02:41:22|1.3685
02:41:23|1.36787
02:41:24|1.36735
02:41:26|1.36735
02:41:27|1.36704
02:41:28|1.36704
02:41:29|1.36704
02:41:30|1.36704
02:41:31|1.36704
02:41:32|1.36704
02:41:33|1.36704
02:41:34|1.36704
02:41:35|1.36704
02:41:36|1.36704
02:41:37|1.36704
02:41:38|1.36704
02:41:39|1.36704
02:41:40|1.36879
02:41:41|1.36879
02:41:42|1.36879
02:41:44|1.36879
02:41:44|1.36879
02:41:45|1.36879
02:41:46|1.36879
02:41:47|1.36806
02:41:48|1.36806
02:41:49|1.36806
02:41:51|1.36806
02:41:51|1.36806
02:41:52|1.36806
02:41:53|1.36806
02:41:54|1.36806
02:41:55|1.36806
02:41:56|1.36806
02:41:57|1.36787
02:41:59|1.36787
02:41:59|1.36787
02:42:00|1.36787
02:42:01|1.36787
02:42:02|1.36823
02:42:03|1.36776
02:42:04|1.36776
02:42:05|1.36843
02:42:06|1.36927
02:42:07|1.36927
02:42:08|1.37016
02:42:09|1.37016
02:42:10|1.37016
02:42:11|1.37016
02:42:12|1.37016
02:42:13|1.37016
02:42:15|1.37016
02:42:16|1.37016
02:42:16|1.37016
02:42:17|1.37016
02:42:18|1.37016
02:42:19|1.37016
02:42:21|1.37016
02:42:21|1.37016
02:42:22|1.37016
02:42:24|1.37016
02:42:24|1.37016
02:42:26|1.37016
02:42:27|1.37016
02:42:28|1.37016
02:42:29|1.37016
02:42:30|1.37016
02:42:31|1.37016
02:42:31|1.37016
02:42:33|1.36862
02:42:34|1.36862
02:42:36|1.36862
02:42:37|1.36853
02:42:37|1.36853
02:42:38|1.36853
02:42:39|1.36853
02:42:41|1.36853
02:42:41|1.36718
02:42:42|1.36755
02:42:43|1.36755
02:42:44|1.36755
02:42:45|1.36755
02:42:46|1.36755
02:42:47|1.36755
02:42:48|1.36755
02:42:49|1.36755
02:42:50|1.36703
02:42:51|1.36703
02:42:53|1.36703
02:42:53|1.36703
02:42:54|1.36703
02:42:56|1.3678
02:42:56|1.3678
02:42:58|1.3678
02:42:58|1.3678
02:43:00|1.3678
02:43:01|1.3678
02:43:02|1.3684
02:43:03|1.3684
02:43:04|1.3684
02:43:05|1.3684
02:43:06|1.36665
02:43:07|1.36665
02:43:08|1.36665
02:43:09|1.36665
02:43:10|1.36665
02:43:11|1.36665
02:43:12|1.36665
02:43:13|1.36665
02:43:15|1.36665
02:43:16|1.36665
02:43:17|1.36665
02:43:18|1.36665
02:43:19|1.36665
02:43:20|1.36681
02:43:21|1.36681
02:43:22|1.36681
02:43:23|1.36681
02:43:24|1.36681
02:43:26|1.36681
02:43:26|1.36681
02:43:28|1.36681
02:43:29|1.36681
02:43:29|1.36514
02:43:31|1.36514
02:43:31|1.36514
02:43:33|1.36514
02:43:34|1.36514
02:43:34|1.36514
02:43:35|1.36514
02:43:36|1.36537
02:43:37|1.36537
02:43:39|1.36537
02:43:40|1.36556
02:43:41|1.36556
02:43:42|1.36556
02:43:43|1.36556
02:43:44|1.36556
02:43:45|1.36556
02:43:46|1.36556
02:43:47|1.36556
02:43:48|1.36556
02:43:49|1.36556
02:43:50|1.36556
02:43:51|1.36556
02:43:52|1.36556
02:43:53|1.366
02:43:54|1.366
02:43:55|1.366
02:43:56|1.366
02:43:57|1.366
02:43:58|1.366
02:43:59|1.366
02:44:00|1.366
02:44:01|1.366
02:44:02|1.366
02:44:03|1.366
02:44:04|1.366
02:44:05|1.366
02:44:06|1.366
02:44:07|1.366
02:44:08|1.366
02:44:09|1.366
02:44:10|1.366
02:44:11|1.366
02:44:12|1.366
02:44:13|1.366
02:44:14|1.366
02:44:15|1.366
02:44:16|1.36525
02:44:18|1.36525
02:44:19|1.36525
02:44:19|1.36525
02:44:20|1.36525
02:44:22|1.36525
02:44:23|1.36525
02:44:24|1.36506
02:44:25|1.3656
02:44:26|1.3656
02:44:27|1.36659
02:44:28|1.36659
02:44:29|1.36552
02:44:30|1.36552
02:44:31|1.36552
02:44:32|1.36552
02:44:33|1.36552
02:44:34|1.36552
02:44:35|1.36552
02:44:36|1.36706
02:44:37|1.36706
02:44:38|1.36706
02:44:39|1.36706
02:44:40|1.36706
02:44:41|1.36706
02:44:42|1.36706
02:44:43|1.36706
02:44:44|1.3671
02:44:45|1.36721
02:44:46|1.36721
02:44:47|1.36721
02:44:48|1.36721
02:44:49|1.36721
02:44:50|1.36721
02:44:51|1.36721
02:44:52|1.36721
02:44:53|1.36721
02:44:54|1.36721
02:44:55|1.36721
02:44:56|1.36721
02:44:57|1.36721
02:44:58|1.36721
02:44:59|1.36721
02:45:01|1.36721
02:45:01|1.36624
02:45:03|1.36668
02:45:03|1.36668
02:45:04|1.36668
02:45:06|1.36668
02:45:06|1.36668
02:45:07|1.3662
02:45:08|1.3662
02:45:09|1.3662
02:45:10|1.36605
02:45:11|1.36605
02:45:12|1.36563
02:45:13|1.36563
02:45:15|1.36563
02:45:17|1.36559
02:45:17|1.36559
02:45:18|1.36805
02:45:20|1.36805
02:45:21|1.36756
02:45:22|1.36756
02:45:23|1.36756
02:45:24|1.36756
02:45:25|1.36735
02:45:26|1.36735
02:45:27|1.36735
02:45:28|1.36735
02:45:28|1.36693
02:45:30|1.36693
02:45:31|1.36693
02:45:32|1.36693
02:45:33|1.36693
02:45:34|1.36693
02:45:35|1.36693
02:45:35|1.36693
02:45:37|1.36693
02:45:38|1.367
02:45:39|1.367
02:45:39|1.36627
02:45:41|1.36627
02:45:41|1.36627
02:45:43|1.36667
02:45:44|1.36667
02:45:44|1.36667
02:45:45|1.36715
02:45:47|1.36715
02:45:47|1.36715
02:45:48|1.36719
02:45:50|1.36719
02:45:51|1.36719
02:45:52|1.36719
02:45:52|1.36748
02:45:53|1.36748
02:45:55|1.36748
02:45:56|1.36748
02:45:56|1.36748
02:45:58|1.36748
02:45:58|1.36748
02:46:00|1.36748
02:46:01|1.36748
02:46:02|1.36737
02:46:02|1.36718
02:46:04|1.36718
02:46:05|1.36718
02:46:05|1.36718
02:46:06|1.36718
02:46:07|1.36718
02:46:09|1.36718
02:46:10|1.36718
02:46:11|1.36718
02:46:12|1.36718
02:46:13|1.3671
02:46:14|1.3671
02:46:15|1.36714
02:46:16|1.36714
02:46:17|1.36718
02:46:18|1.36718
02:46:19|1.36718
02:46:20|1.36702
02:46:21|1.36702
02:46:23|1.36702
02:46:24|1.36702
02:46:24|1.36702
02:46:26|1.3669
02:46:27|1.36687
02:46:28|1.36687
02:46:29|1.36687
02:46:29|1.36687
02:46:31|1.36687
02:46:31|1.36687
02:46:33|1.36688
02:46:34|1.36717
02:46:35|1.36717
02:46:36|1.36744
02:46:37|1.36744
02:46:38|1.36744
02:46:39|1.36744
02:46:40|1.36744
02:46:41|1.36744
02:46:42|1.36744
02:46:43|1.36744
02:46:44|1.36729
02:46:45|1.36729
02:46:46|1.36729
02:46:47|1.36729
02:46:48|1.36729
02:46:49|1.36729
02:46:50|1.36729
02:46:51|1.36729
02:46:52|1.36729
02:46:53|1.36729
02:46:54|1.36729
02:46:55|1.36729
02:46:56|1.36729
02:46:57|1.36729
02:46:58|1.36729
02:46:59|1.36729
02:47:00|1.36729
02:47:01|1.3669
02:47:02|1.3669
02:47:03|1.3669
02:47:04|1.3669
02:47:05|1.3669
02:47:06|1.3669
02:47:07|1.36688
02:47:08|1.36688
02:47:09|1.36688
02:47:10|1.36719
02:47:11|1.36719
02:47:12|1.36725
02:47:13|1.36725
02:47:14|1.36725
02:47:15|1.36621
02:47:16|1.3666
02:47:18|1.3666
02:47:19|1.36634
02:47:20|1.36634
02:47:21|1.36634
02:47:22|1.36634
02:47:23|1.36634
02:47:24|1.36634
02:47:25|1.36634
02:47:25|1.36634
02:47:27|1.36634
02:47:27|1.36634
02:47:28|1.36634
02:47:30|1.36634
02:47:31|1.36634
02:47:31|1.36634
02:47:33|1.36634
02:47:34|1.36634
02:47:35|1.36634
02:47:36|1.36634
02:47:37|1.36634
02:47:38|1.36634
02:47:39|1.36634
02:47:40|1.36634
02:47:41|1.36634
02:47:42|1.36634
02:47:43|1.36634
02:47:44|1.36634
02:47:45|1.36634
02:47:46|1.36634
02:47:47|1.36634
02:47:48|1.36634
02:47:49|1.36634
02:47:50|1.36634
02:47:51|1.36634
02:47:52|1.36634
02:47:53|1.36634
02:47:54|1.36634
02:47:55|1.36634
02:47:56|1.36634
02:47:57|1.36634
02:47:58|1.36634
02:47:59|1.36634
02:48:00|1.36634
02:48:01|1.36634
02:48:02|1.36634
02:48:03|1.36634
02:48:04|1.36752
02:48:05|1.36752
02:48:06|1.36752
02:48:07|1.36752
02:48:08|1.36752
02:48:09|1.36752
02:48:10|1.36752
02:48:11|1.36752
02:48:12|1.3682
02:48:13|1.3682
02:48:14|1.3682
02:48:15|1.3682
02:48:16|1.3682
02:48:17|1.36818
02:48:19|1.36818
02:48:19|1.36818
02:48:21|1.36818
02:48:22|1.36818
02:48:23|1.36818
02:48:23|1.36816
02:48:25|1.36816
02:48:26|1.36816
02:48:27|1.36816
02:48:28|1.36816
02:48:28|1.36816
02:48:30|1.36816
02:48:30|1.36816
02:48:32|1.36816
02:48:33|1.36816
02:48:34|1.36816
02:48:35|1.36816
02:48:35|1.36816
02:48:37|1.36816
02:48:37|1.36816
02:48:38|1.36816
02:48:40|1.36816
02:48:40|1.36816
02:48:41|1.36816
02:48:43|1.36616
02:48:43|1.36616
02:48:44|1.36616
02:48:46|1.36616
02:48:47|1.36616
02:48:48|1.36616
02:48:48|1.36616
02:48:50|1.36616
02:48:51|1.36587
02:48:51|1.36587
02:48:53|1.36587
02:48:54|1.36587
02:48:55|1.36603
02:48:56|1.36603
02:48:57|1.36603
02:48:58|1.36603
02:48:59|1.36603
02:49:00|1.36603
02:49:01|1.36603
02:49:02|1.36603
02:49:03|1.36603
02:49:04|1.36619
02:49:05|1.36619
02:49:06|1.36619
02:49:07|1.36619
02:49:08|1.36619
02:49:09|1.36619
02:49:10|1.36619
02:49:11|1.36619
02:49:12|1.36619
02:49:13|1.36619
02:49:14|1.36619
02:49:15|1.36619
02:49:16|1.36619
02:49:17|1.36617
02:49:19|1.36617
02:49:19|1.36617
02:49:21|1.36617
02:49:22|1.36617
02:49:23|1.36617
02:49:24|1.36617
02:49:25|1.36617
02:49:26|1.36617
02:49:27|1.36617
02:49:28|1.36617
02:49:29|1.36617
02:49:31|1.36617
02:49:31|1.36617
02:49:32|1.36617
02:49:33|1.36617
02:49:34|1.36617
02:49:36|1.36617
02:49:36|1.36617
02:49:38|1.36617
02:49:38|1.36617
02:49:40|1.36617
02:49:41|1.36617
02:49:41|1.36617
02:49:42|1.36617
02:49:43|1.36617
02:49:44|1.36617
02:49:46|1.36689
02:49:46|1.36689
02:49:47|1.36689
02:49:48|1.36689
02:49:49|1.36689
02:49:50|1.36689
02:49:51|1.36689
02:49:52|1.36689
02:49:53|1.36689
02:49:54|1.36689
02:49:55|1.36677
02:49:56|1.36677
02:49:58|1.36677
02:49:58|1.36677
02:49:59|1.36677
02:50:00|1.36677
02:50:02|1.36677
02:50:03|1.36677
02:50:03|1.36677
02:50:04|1.36626
02:50:05|1.36626
02:50:07|1.36626
02:50:07|1.36626
02:50:08|1.36626
02:50:09|1.36626
02:50:10|1.36626
02:50:12|1.36626
02:50:12|1.36626
02:50:13|1.36626
02:50:14|1.36626
02:50:15|1.36626
02:50:17|1.36626
02:50:18|1.36626
02:50:18|1.36626
02:50:20|1.36626
02:50:22|1.36626
02:50:22|1.36626
02:50:23|1.36626
02:50:25|1.36626
02:50:25|1.36626
02:50:26|1.36626
02:50:27|1.36626
02:50:28|1.36626
02:50:30|1.36626
02:50:30|1.36626
02:50:31|1.36626
02:50:32|1.36626
02:50:33|1.36626
02:50:34|1.36634
02:50:35|1.36634
02:50:37|1.36503
02:50:37|1.36515
02:50:38|1.36515
02:50:39|1.36515
02:50:41|1.36515
02:50:41|1.36515
02:50:42|1.36515
02:50:44|1.36554
02:50:44|1.36473
02:50:45|1.36473
02:50:46|1.36483
02:50:48|1.36483
02:50:49|1.36483
02:50:49|1.36483
02:50:50|1.36483
02:50:51|1.36483
02:50:52|1.36483
02:50:53|1.36483
02:50:54|1.36483
02:50:55|1.36483
02:50:56|1.36483
02:50:57|1.36483
02:50:59|1.36483
02:51:00|1.36483
02:51:00|1.36483
02:51:02|1.36483
02:51:03|1.36483
02:51:03|1.36483
02:51:04|1.36483
02:51:06|1.36483
02:51:06|1.36483
02:51:07|1.36483
02:51:08|1.36483
02:51:09|1.36483
02:51:10|1.36483
02:51:11|1.36483
02:51:12|1.36483
02:51:14|1.36411
02:51:14|1.36411
02:51:15|1.36411
02:51:16|1.36453
02:51:17|1.36453
02:51:18|1.36453
02:51:19|1.36453
02:51:21|1.36453
02:51:22|1.36453
02:51:22|1.36453
02:51:23|1.36523
02:51:25|1.36523
02:51:26|1.36523
02:51:26|1.36523
02:51:27|1.36523
02:51:29|1.36523
02:51:29|1.36523
02:51:31|1.36523
02:51:32|1.36523
02:51:33|1.36523
02:51:34|1.36523
02:51:36|1.36523
02:51:37|1.36523
02:51:37|1.36523
02:51:39|1.36523
02:51:39|1.36523
02:51:40|1.36523
02:51:41|1.36523
02:51:42|1.36523
02:51:43|1.36523
02:51:44|1.36522
02:51:45|1.36522
02:51:46|1.36522
02:51:47|1.36522
02:51:48|1.36522
02:51:50|1.36461
02:51:50|1.36461
02:51:51|1.36416
02:51:52|1.36416
02:51:53|1.36416
02:51:55|1.36416
02:51:55|1.36416
02:51:56|1.36416
02:51:57|1.36416
02:51:58|1.36416
02:51:59|1.36424
02:52:01|1.36424
02:52:01|1.36424
02:52:02|1.36424
02:52:03|1.36424
02:52:04|1.36424
02:52:05|1.36424
02:52:06|1.36442
02:52:08|1.36442
02:52:08|1.36442
02:52:09|1.36442
02:52:10|1.36442
02:52:11|1.36451
02:52:12|1.36451
02:52:14|1.36451
02:52:15|1.36451
02:52:15|1.36451
02:52:16|1.36451
02:52:17|1.36451
02:52:18|1.36451
02:52:20|1.36446
02:52:21|1.36446
02:52:22|1.36446
02:52:24|1.36446
02:52:25|1.36446
02:52:25|1.36446
02:52:26|1.36446
02:52:27|1.36446
02:52:28|1.36446
02:52:30|1.36446
02:52:30|1.36446
02:52:31|1.36446
02:52:33|1.36446
02:52:34|1.36446
02:52:34|1.36446
02:52:35|1.36446
02:52:36|1.36446
02:52:37|1.36446
02:52:39|1.36446
02:52:40|1.36446
02:52:41|1.36446
02:52:42|1.36446
02:52:43|1.36446
02:52:44|1.36446
02:52:45|1.36446
02:52:46|1.36446
02:52:47|1.36446
02:52:48|1.36446
02:52:49|1.36446
02:52:50|1.36446
02:52:51|1.36446
02:52:52|1.36446
02:52:53|1.36446
02:52:54|1.36446
02:52:55|1.36446
02:52:57|1.36446
02:52:57|1.36446
02:52:59|1.36446
02:52:59|1.36446
02:53:00|1.36446
02:53:02|1.36446
02:53:02|1.36446
02:53:03|1.36446
02:53:05|1.36446
02:53:05|1.36536
02:53:06|1.36536
02:53:07|1.36536
02:53:08|1.36536
02:53:09|1.36536
02:53:10|1.36536
02:53:11|1.36536
02:53:12|1.36536
02:53:13|1.36536
02:53:14|1.36536
02:53:15|1.36536
02:53:16|1.36536
02:53:17|1.36536
02:53:18|1.36536
02:53:19|1.36536
02:53:20|1.36536
02:53:21|1.36536
02:53:22|1.36536
02:53:24|1.36536
02:53:25|1.36536
02:53:26|1.36536
02:53:27|1.36536
02:53:28|1.36536
02:53:29|1.36536
02:53:30|1.36536
02:53:31|1.36536
02:53:32|1.36467
02:53:33|1.36467
02:53:35|1.36467
02:53:35|1.36467
02:53:36|1.36467
02:53:38|1.36467
02:53:38|1.36467
02:53:40|1.36467
02:53:40|1.36528
02:53:42|1.36528
02:53:43|1.36528
02:53:44|1.36528
02:53:45|1.36528
02:53:46|1.36528
02:53:47|1.36528
02:53:48|1.36528
02:53:49|1.36528
02:53:50|1.36528
02:53:51|1.36528
02:53:52|1.36528
02:53:53|1.36528
02:53:54|1.36528
02:53:55|1.36521
02:53:56|1.36521
02:53:57|1.36521
02:53:58|1.36521
02:53:59|1.36521
02:54:00|1.36521
02:54:01|1.36521
02:54:02|1.36521
02:54:03|1.36521
02:54:04|1.36521
02:54:05|1.36521
02:54:06|1.36521
02:54:07|1.36427
02:54:08|1.36427
02:54:09|1.36427
02:54:10|1.36427
02:54:11|1.36427
02:54:12|1.36427
02:54:13|1.36427
02:54:14|1.36427
02:54:15|1.36409
02:54:16|1.36409
02:54:17|1.36409
02:54:18|1.36409
02:54:19|1.36409
02:54:20|1.36409
02:54:21|1.36409
02:54:23|1.36409
02:54:24|1.36409
02:54:25|1.36365
02:54:26|1.36365
02:54:27|1.36365
02:54:28|1.36365
02:54:29|1.36365
02:54:30|1.36367
02:54:31|1.36367
02:54:33|1.36367
02:54:34|1.36367
02:54:35|1.36367
02:54:35|1.36367
02:54:36|1.36367
02:54:38|1.36367
02:54:38|1.36367
02:54:39|1.36367
02:54:41|1.36367
02:54:42|1.36367
02:54:43|1.36367
02:54:45|1.36367
02:54:45|1.36367
02:54:46|1.36367
02:54:47|1.36367
02:54:48|1.36367
02:54:50|1.36367
02:54:51|1.36367
02:54:52|1.36367
02:54:53|1.36367
02:54:53|1.36367
02:54:55|1.36367
02:54:56|1.3644
02:54:57|1.3644
02:54:58|1.3644
02:54:58|1.3644
02:54:59|1.3644
02:55:01|1.3644
02:55:01|1.3644
02:55:03|1.3644
02:55:03|1.3644
02:55:04|1.3644
02:55:06|1.3644
02:55:07|1.3644
02:55:08|1.3644
02:55:09|1.3644
02:55:10|1.3644
02:55:11|1.3644
02:55:12|1.36612
02:55:13|1.36612
02:55:14|1.36612
02:55:15|1.36612
02:55:16|1.36612
02:55:17|1.36612
02:55:18|1.36612
02:55:19|1.36612
02:55:20|1.36612
02:55:21|1.36612
02:55:22|1.36612
02:55:23|1.36612
02:55:25|1.36612
02:55:25|1.36453
02:55:27|1.36453
02:55:27|1.36453
02:55:28|1.36453
02:55:29|1.36453
02:55:31|1.36453
02:55:32|1.36453
02:55:33|1.36453
02:55:34|1.36453
02:55:35|1.36453
02:55:36|1.36453
02:55:37|1.36453
02:55:37|1.36453
02:55:39|1.36453
02:55:39|1.36453
02:55:41|1.36453
02:55:42|1.36453
02:55:42|1.36453
02:55:44|1.36453
02:55:45|1.36453
02:55:46|1.36453
02:55:47|1.36453
02:55:47|1.36453
02:55:49|1.36453
02:55:50|1.36453
02:55:51|1.36453
02:55:52|1.36453
02:55:53|1.36453
02:55:54|1.36453
02:55:54|1.36453
02:55:56|1.36453
02:55:57|1.36453
02:55:57|1.36453
02:55:59|1.36453
02:56:00|1.36453
02:56:01|1.36453
02:56:02|1.36453
02:56:02|1.36453
02:56:04|1.36453
02:56:05|1.36453
02:56:05|1.36453
02:56:07|1.36453
02:56:08|1.36453
02:56:09|1.363
02:56:10|1.36309
02:56:10|1.36309
02:56:12|1.36309
02:56:13|1.36309
02:56:14|1.36309
02:56:15|1.36309
02:56:15|1.36309
02:56:16|1.36309
02:56:18|1.36309
02:56:19|1.36309
02:56:20|1.36309
02:56:21|1.36309
02:56:22|1.36309
02:56:23|1.36309
02:56:24|1.36309
02:56:26|1.36309
02:56:27|1.36309
02:56:28|1.36309
02:56:29|1.36309
02:56:30|1.36339
02:56:31|1.36339
02:56:32|1.36341
02:56:33|1.36341
02:56:33|1.36341
02:56:35|1.36341
02:56:35|1.36341
02:56:36|1.36341
02:56:38|1.36341
02:56:38|1.36341
02:56:40|1.36341
02:56:41|1.36363
02:56:42|1.36363
02:56:43|1.36363
02:56:44|1.36363
02:56:44|1.36363
02:56:46|1.36363
02:56:47|1.36363
02:56:48|1.36363
02:56:49|1.36363
02:56:49|1.36363
02:56:51|1.36363
02:56:52|1.36363
02:56:52|1.36363
02:56:54|1.36363
02:56:55|1.36363
02:56:56|1.36363
02:56:57|1.36363
02:56:58|1.36363
02:56:59|1.36363
02:57:00|1.36363
02:57:01|1.36363
02:57:02|1.36363
02:57:03|1.36363
02:57:04|1.36363
02:57:05|1.36363
02:57:06|1.36363
02:57:07|1.36363
02:57:08|1.36363
02:57:09|1.36363
02:57:10|1.36363
02:57:11|1.36363
02:57:12|1.36363
02:57:13|1.36363
02:57:14|1.36495
02:57:15|1.36495
02:57:16|1.36495
02:57:17|1.36454
02:57:18|1.36454
02:57:19|1.36454
02:57:20|1.36454
02:57:21|1.36454
02:57:22|1.36454
02:57:23|1.36454
02:57:24|1.36454
02:57:26|1.36454
02:57:26|1.36454
02:57:27|1.36454
02:57:29|1.36454
02:57:30|1.36454
02:57:31|1.36454
02:57:33|1.36454
02:57:33|1.36454
02:57:35|1.36454
02:57:36|1.36454
02:57:36|1.36454
02:57:37|1.36454
02:57:39|1.36454
02:57:40|1.36454
02:57:40|1.36558
02:57:41|1.36558
02:57:42|1.36558
02:57:44|1.36558
02:57:44|1.36558
02:57:46|1.36558
02:57:46|1.36558
02:57:48|1.36558
02:57:49|1.36558
02:57:50|1.36558
02:57:51|1.36558
02:57:52|1.36558
02:57:52|1.36526
02:57:54|1.36526
02:57:55|1.36526
02:57:56|1.36526
02:57:57|1.36497
02:57:58|1.36497
02:57:59|1.36497
02:58:00|1.36497
02:58:01|1.36497
02:58:02|1.36497
02:58:03|1.36497
02:58:04|1.36497
02:58:05|1.36471
02:58:06|1.36471
02:58:07|1.36479
02:58:08|1.36479
02:58:09|1.36479
02:58:10|1.36479
02:58:11|1.36479
02:58:12|1.36479
02:58:13|1.36479
02:58:14|1.36479
02:58:15|1.36479
02:58:16|1.36479
02:58:17|1.36479
02:58:18|1.36479
02:58:19|1.36479
02:58:20|1.36372
02:58:21|1.36393
02:58:22|1.36393
02:58:23|1.36393
02:58:24|1.36393
02:58:25|1.36393
02:58:26|1.36393
02:58:27|1.36393
02:58:28|1.36393
02:58:29|1.36393
02:58:30|1.36421
02:58:31|1.36421
02:58:32|1.36523
02:58:33|1.36523
02:58:34|1.36523
02:58:35|1.36523
02:58:36|1.36523
02:58:38|1.36523
02:58:39|1.36523
02:58:40|1.36523
02:58:41|1.36357
02:58:42|1.36357
02:58:44|1.36357
02:58:44|1.36357
02:58:45|1.36357
02:58:47|1.36357
02:58:47|1.36357
02:58:48|1.36357
02:58:49|1.36363
02:58:50|1.36363
02:58:51|1.36363
02:58:52|1.36363
02:58:53|1.36363
02:58:55|1.36363
02:58:56|1.36363
02:58:56|1.36363
02:58:58|1.36363
02:58:59|1.36363
02:59:00|1.36363
02:59:01|1.36363
02:59:02|1.36363
02:59:03|1.36363
02:59:04|1.36363
02:59:05|1.36363
02:59:06|1.36363
02:59:07|1.36363
02:59:08|1.36363
02:59:09|1.36295
02:59:10|1.36295
02:59:11|1.36295
02:59:12|1.36295
02:59:13|1.36295
02:59:14|1.36295
02:59:15|1.36295
02:59:16|1.36369
02:59:17|1.36369
02:59:18|1.36369
02:59:19|1.36369
02:59:20|1.36369
02:59:21|1.36369
02:59:22|1.36369
02:59:23|1.36369
02:59:24|1.36369
02:59:25|1.36369
02:59:27|1.36369
02:59:27|1.36369
02:59:28|1.36369
02:59:30|1.36369
02:59:30|1.36369
02:59:31|1.36369
02:59:32|1.36369
02:59:33|1.36369
02:59:35|1.36369
02:59:36|1.36369
02:59:37|1.36369
02:59:37|1.36369
02:59:39|1.36369
02:59:40|1.36233
02:59:41|1.36233
02:59:42|1.36233
02:59:42|1.36233
02:59:44|1.36233
02:59:45|1.36233
02:59:45|1.36233
02:59:47|1.36233
02:59:48|1.36233
02:59:49|1.36233
02:59:49|1.36233
02:59:50|1.36233
02:59:52|1.36233
02:59:53|1.36233
02:59:54|1.36233
02:59:55|1.36233
02:59:56|1.36233
02:59:57|1.36233
02:59:58|1.36233
02:59:59|1.36233
03:00:00|1.36233
03:00:01|1.36233
03:00:02|1.36233
03:00:03|1.36233
03:00:04|1.36304
03:00:05|1.36304
03:00:06|1.36304
03:00:07|1.36304
03:00:08|1.36304
03:00:09|1.36304
03:00:10|1.36304
03:00:11|1.36304
03:00:12|1.36339
03:00:13|1.36339
03:00:14|1.36339
03:00:15|1.36339
03:00:16|1.36339
03:00:17|1.36339
03:00:18|1.36339
03:00:19|1.36339
03:00:20|1.36339
03:00:21|1.36296
03:00:22|1.36296
03:00:23|1.36241
03:00:24|1.36233
03:00:26|1.36233
03:00:27|1.36206
03:00:29|1.36164
03:00:31|1.36209
03:00:32|1.36229
03:00:33|1.36229
03:00:33|1.36229
03:00:35|1.36229
03:00:35|1.36229
03:00:36|1.36192
03:00:37|1.36157
03:00:38|1.36157
03:00:39|1.3616
03:00:40|1.36198
03:00:41|1.36198
03:00:43|1.36198
03:00:44|1.36198
03:00:44|1.36198
03:00:46|1.36198
03:00:46|1.36198
03:00:47|1.36152
03:00:48|1.36152
03:00:50|1.36148
03:00:50|1.36148
03:00:51|1.36148
03:00:53|1.36147
03:00:54|1.36148
03:00:54|1.36254
03:00:55|1.36241
03:00:56|1.36241
03:00:57|1.36241
03:00:58|1.36241
03:00:59|1.36241
03:01:00|1.36241
03:01:01|1.36274
03:01:02|1.36274
03:01:03|1.36274
03:01:05|1.36274
03:01:05|1.36274
03:01:06|1.36274
03:01:07|1.36274
03:01:08|1.36274
03:01:10|1.36274
03:01:10|1.36274
03:01:11|1.36274
03:01:13|1.36274
03:01:13|1.36227
03:01:15|1.36227
03:01:16|1.36227
03:01:17|1.36227
03:01:18|1.36269
03:01:19|1.36269
03:01:20|1.36269
03:01:21|1.36269
03:01:22|1.36269
03:01:23|1.36269
03:01:23|1.36288
03:01:24|1.36288
03:01:26|1.36288
03:01:27|1.36288
03:01:29|1.36288
03:01:30|1.36288
03:01:31|1.36288
03:01:32|1.36288
03:01:33|1.36288
03:01:33|1.36288
03:01:34|1.36288
03:01:36|1.36288
03:01:36|1.36288
03:01:38|1.36288
03:01:39|1.36288
03:01:39|1.36288
03:01:41|1.36288
03:01:42|1.36288
03:01:43|1.36333
03:01:44|1.36333
03:01:45|1.36333
03:01:46|1.36333
03:01:46|1.36333
03:01:48|1.36333
03:01:48|1.36333
03:01:49|1.36333
03:01:50|1.36333
03:01:52|1.36333
03:01:52|1.36333
03:01:54|1.36333
03:01:54|1.36333
03:01:55|1.36333
03:01:56|1.36333
03:01:58|1.36333
03:01:59|1.36333
03:01:59|1.36333
03:02:01|1.36333
03:02:01|1.36333
03:02:03|1.36324
03:02:04|1.36324
03:02:05|1.36324
03:02:06|1.36213
03:02:07|1.36213
03:02:08|1.36213
03:02:09|1.36213
03:02:10|1.36213
03:02:11|1.36251
03:02:12|1.36251
03:02:13|1.36251
03:02:13|1.36251
03:02:15|1.36251
03:02:15|1.36251
03:02:17|1.36251
03:02:18|1.36251
03:02:18|1.36251
03:02:20|1.36251
03:02:21|1.36194
03:02:22|1.36194
03:02:23|1.36194
03:02:24|1.36194
03:02:25|1.36194
03:02:26|1.36199
03:02:27|1.36199
03:02:28|1.36199
03:02:30|1.36199
03:02:32|1.36199
03:02:33|1.36199
03:02:34|1.36199
03:02:35|1.36199
03:02:36|1.36199
03:02:37|1.36199
03:02:38|1.36199
03:02:39|1.36199
03:02:40|1.36199
03:02:41|1.36199
03:02:42|1.36199
03:02:43|1.36199
03:02:44|1.36195
03:02:45|1.36195
03:02:46|1.36195
03:02:47|1.36195
03:02:48|1.36195
03:02:49|1.36195
03:02:50|1.36195
03:02:51|1.36195
03:02:52|1.36195
03:02:53|1.36195
03:02:54|1.36195
03:02:55|1.36195
03:02:56|1.36195
03:02:57|1.36195
03:02:58|1.36195
03:02:59|1.3624
03:03:00|1.3624
03:03:01|1.36211
03:03:02|1.3624
03:03:03|1.3624
03:03:04|1.3624
03:03:05|1.3624
03:03:06|1.3624
03:03:07|1.3624
03:03:08|1.3624
03:03:09|1.3624
03:03:10|1.3624
03:03:11|1.36209
03:03:12|1.36224
03:03:13|1.36224
03:03:14|1.36224
03:03:15|1.36224
03:03:16|1.36224
03:03:17|1.36212
03:03:18|1.36212
03:03:19|1.36212
03:03:20|1.36212
03:03:21|1.36212
03:03:22|1.36274
03:03:24|1.36274
03:03:24|1.36274
03:03:25|1.36274
03:03:26|1.36274
03:03:27|1.36217
03:03:29|1.36217
03:03:30|1.36217
03:03:31|1.36217
03:03:32|1.36217
03:03:33|1.36217
03:03:33|1.36217
03:03:34|1.36217
03:03:35|1.36217
03:03:37|1.36217
03:03:37|1.36218
03:03:39|1.36218
03:03:39|1.36206
03:03:40|1.36218
03:03:41|1.36155
03:03:43|1.36155
03:03:43|1.36139
03:03:45|1.3614
03:03:45|1.3614
03:03:46|1.36139
03:03:48|1.36139
03:03:49|1.36139
03:03:50|1.36139
03:03:51|1.36195
03:03:52|1.36195
03:03:53|1.36195
03:03:53|1.36195
03:03:55|1.36198
03:03:56|1.36198
03:03:57|1.36198
03:03:58|1.36198
03:03:58|1.36198
03:03:59|1.36198
03:04:01|1.36198
03:04:02|1.36169
03:04:02|1.36169
03:04:04|1.36169
03:04:05|1.36169
03:04:05|1.36169
03:04:07|1.36185
03:04:08|1.36185
03:04:09|1.36185
03:04:10|1.36185
03:04:11|1.36104
03:04:12|1.36123
03:04:13|1.36121
03:04:14|1.36121
03:04:15|1.3612
03:04:16|1.3609
03:04:17|1.36132
03:04:18|1.36132
03:04:19|1.36132
03:04:20|1.36132
03:04:21|1.36132
03:04:22|1.36087
03:04:23|1.36087
03:04:24|1.36087
03:04:25|1.36087
03:04:26|1.36087
03:04:27|1.36087
03:04:28|1.36087
03:04:29|1.35991
03:04:31|1.35996
03:04:31|1.35996
03:04:32|1.36
03:04:33|1.36
03:04:35|1.36
03:04:35|1.36007
03:04:36|1.36007
03:04:38|1.36007
03:04:38|1.36007
03:04:40|1.36007
03:04:41|1.36007
03:04:42|1.36007
03:04:43|1.36007
03:04:44|1.36
03:04:45|1.36042
03:04:46|1.36
03:04:47|1.36
03:04:48|1.3606
03:04:49|1.3606
03:04:50|1.3606
03:04:51|1.3606
03:04:52|1.36101
03:04:53|1.36101
03:04:54|1.36101
03:04:55|1.36101
03:04:56|1.36101
03:04:57|1.36101
03:04:58|1.36101
03:04:59|1.36101
03:05:00|1.36101
03:05:02|1.36101
03:05:02|1.36157
03:05:03|1.36156
03:05:04|1.36156
03:05:05|1.36172
03:05:06|1.36174
03:05:07|1.36148
03:05:08|1.36151
03:05:09|1.36139
03:05:10|1.36139
03:05:11|1.36139
03:05:12|1.36139
03:05:13|1.36141
03:05:14|1.36141
03:05:15|1.36125
03:05:16|1.36125
03:05:17|1.36125
03:05:18|1.36125
03:05:19|1.36125
03:05:20|1.36186
03:05:21|1.36186
03:05:22|1.36186
03:05:23|1.36186
03:05:24|1.36186
03:05:25|1.36186
03:05:26|1.36186
03:05:27|1.36186
03:05:28|1.36186
03:05:30|1.36186
03:05:31|1.36186
03:05:32|1.36186
03:05:33|1.36222
03:05:34|1.36263
03:05:35|1.36472
03:05:36|1.36473
03:05:37|1.36473
03:05:38|1.36633
03:05:39|1.36647
03:05:40|1.36647
03:05:40|1.36647
03:05:41|1.36647
03:05:43|1.36647
03:05:43|1.36647
03:05:45|1.36647
03:05:46|1.36647
03:05:47|1.36647
03:05:48|1.36647
03:05:49|1.36647
03:05:50|1.36617
03:05:51|1.36617
03:05:52|1.36617
03:05:53|1.36617
03:05:54|1.36617
03:05:55|1.36617
03:05:56|1.36617
03:05:57|1.3662
03:05:58|1.3662
03:05:59|1.3662
03:06:00|1.36643
03:06:01|1.36643
03:06:02|1.36643
03:06:03|1.36643
03:06:04|1.36643
03:06:05|1.36643
03:06:06|1.36643
03:06:07|1.36643
03:06:08|1.36563
03:06:10|1.36501
03:06:10|1.36544
03:06:11|1.36591
03:06:12|1.36507
03:06:14|1.36507
03:06:15|1.36507
03:06:15|1.36507
03:06:16|1.36516
03:06:17|1.36516
03:06:18|1.36617
03:06:19|1.36617
03:06:20|1.36619
03:06:21|1.36606
03:06:22|1.36581
03:06:23|1.36581
03:06:25|1.36581
03:06:25|1.36702
03:06:26|1.36702
03:06:27|1.36702
03:06:29|1.36702
03:06:29|1.36715
03:06:31|1.36715
03:06:32|1.36734
03:06:33|1.36734
03:06:34|1.36734
03:06:36|1.36734
03:06:37|1.36734
03:06:37|1.36734
03:06:39|1.36734
03:06:40|1.36737
03:06:40|1.36737
03:06:42|1.36737
03:06:43|1.36802
03:06:43|1.36802
03:06:45|1.36827
03:06:45|1.36827
03:06:47|1.36827
03:06:48|1.36827
03:06:49|1.36827
03:06:49|1.36827
03:06:51|1.36819
03:06:52|1.36819
03:06:53|1.36819
03:06:53|1.36819
03:06:54|1.36819
03:06:55|1.36773
03:06:56|1.36773
03:06:57|1.36773
03:06:59|1.36773
03:07:00|1.36773
03:07:01|1.36773
03:07:02|1.36773
03:07:02|1.36773
03:07:03|1.36773
03:07:05|1.36773
03:07:05|1.36773
03:07:07|1.36773
03:07:08|1.36773
03:07:09|1.36773
03:07:09|1.36773
03:07:11|1.36773
03:07:12|1.36773
03:07:12|1.36773
03:07:13|1.36773
03:07:15|1.36773
03:07:15|1.36773
03:07:17|1.36773
03:07:18|1.36773
03:07:18|1.36773
03:07:19|1.36773
03:07:21|1.36773
03:07:21|1.36726
03:07:23|1.36778
03:07:23|1.36778
03:07:25|1.36778
03:07:26|1.36778
03:07:26|1.36778
03:07:28|1.36719
03:07:28|1.36702
03:07:29|1.36702
03:07:31|1.36702
03:07:33|1.36702
03:07:34|1.36702
03:07:36|1.36702
03:07:37|1.36702
03:07:37|1.36774
03:07:39|1.36774
03:07:40|1.36774
03:07:40|1.36779
03:07:41|1.3678
03:07:43|1.3678
03:07:44|1.3678
03:07:45|1.36817
03:07:46|1.36817
03:07:47|1.36817
03:07:48|1.36817
03:07:50|1.36817
03:07:50|1.36817
03:07:52|1.36817
03:07:53|1.36817
03:07:54|1.36817
03:07:54|1.36817
03:07:55|1.36817
03:07:56|1.36817
03:07:57|1.36817
03:07:58|1.36817
03:07:59|1.36772
03:08:00|1.36772
03:08:01|1.36753
03:08:02|1.36753
03:08:03|1.36753
03:08:04|1.36753
03:08:05|1.36753
03:08:06|1.36753
03:08:07|1.36753
03:08:08|1.36686
03:08:09|1.36686
03:08:10|1.36686
03:08:11|1.36686
03:08:12|1.36686
03:08:14|1.36694
03:08:15|1.36694
03:08:15|1.36694
03:08:17|1.36694
03:08:18|1.36694
03:08:19|1.36694
03:08:20|1.36694
03:08:20|1.36694
03:08:22|1.36694
03:08:23|1.36694
03:08:24|1.36694
03:08:25|1.36694
03:08:25|1.36694
03:08:26|1.36694
03:08:28|1.36694
03:08:28|1.36694
03:08:29|1.36737
03:08:31|1.36737
03:08:31|1.36737
03:08:34|1.36737
03:08:35|1.36737
03:08:36|1.36737
03:08:37|1.36737
03:08:38|1.36737
03:08:39|1.36737
03:08:40|1.36737
03:08:42|1.36737
03:08:43|1.36737
03:08:43|1.36737
03:08:44|1.36755
03:08:45|1.36755
03:08:46|1.36755
03:08:47|1.36755
03:08:49|1.36755
03:08:49|1.36755
03:08:50|1.36755
03:08:51|1.36755
03:08:53|1.36755
03:08:53|1.36755
03:08:54|1.36755
03:08:55|1.36755
03:08:56|1.36755
03:08:58|1.36755
03:08:58|1.36755
03:08:59|1.36755
03:09:01|1.36755
03:09:02|1.36755
03:09:02|1.36755
03:09:03|1.36755
03:09:04|1.36755
03:09:05|1.36755
03:09:06|1.36755
03:09:07|1.36755
03:09:08|1.36755
03:09:09|1.36755
03:09:10|1.36697
03:09:11|1.36697
03:09:12|1.36697
03:09:13|1.36697
03:09:14|1.36697
03:09:15|1.36697
03:09:17|1.36685
03:09:17|1.36685
03:09:18|1.36685
03:09:19|1.36685
03:09:20|1.36592
03:09:21|1.36687
03:09:22|1.36687
03:09:23|1.36687
03:09:24|1.36687
03:09:25|1.36687
03:09:26|1.36687
03:09:27|1.36687
03:09:28|1.36687
03:09:29|1.36687
03:09:30|1.36687
03:09:31|1.36687
03:09:33|1.36687
03:09:35|1.36687
03:09:36|1.36687
03:09:37|1.36687
03:09:37|1.36687
03:09:39|1.36687
03:09:39|1.36687
03:09:40|1.36687
03:09:42|1.36687
03:09:43|1.36687
03:09:44|1.36687
03:09:44|1.36687
03:09:45|1.36687
03:09:47|1.36687
03:09:48|1.36687
03:09:49|1.36687
03:09:50|1.36687
03:09:51|1.36687
03:09:52|1.36687
03:09:52|1.36687
03:09:53|1.36687
03:09:55|1.36687
03:09:56|1.36687
03:09:56|1.36687
03:09:58|1.36687
03:09:59|1.36687
03:10:00|1.36687
03:10:00|1.36687
03:10:01|1.36687
03:10:03|1.36687
03:10:04|1.36687
03:10:05|1.36687
03:10:06|1.36687
03:10:07|1.36687
03:10:08|1.36687
03:10:09|1.36687
03:10:10|1.36687
03:10:11|1.36687
03:10:12|1.36687
03:10:13|1.36687
03:10:14|1.36687
03:10:15|1.36687
03:10:16|1.36687
03:10:17|1.36687
03:10:18|1.36687
03:10:19|1.36577
03:10:20|1.36577
03:10:21|1.3652
03:10:22|1.3648
03:10:23|1.3648
03:10:24|1.36451
03:10:25|1.36451
03:10:26|1.36539
03:10:27|1.36539
03:10:28|1.36539
03:10:29|1.36539
03:10:30|1.36539
03:10:31|1.36539
03:10:32|1.36539
03:10:33|1.36539
03:10:34|1.36539
03:10:36|1.36539
03:10:37|1.36548
03:10:37|1.36548
03:10:39|1.36608
03:10:40|1.36632
03:10:40|1.36632
03:10:41|1.36632
03:10:42|1.36607
03:10:43|1.36607
03:10:45|1.36607
03:10:45|1.36607
03:10:46|1.36607
03:10:47|1.36607
03:10:48|1.36607
03:10:49|1.36607
03:10:51|1.36607
03:10:52|1.36607
03:10:53|1.36607
03:10:54|1.36686
03:10:55|1.36686
03:10:56|1.36686
03:10:57|1.36687
03:10:58|1.36687
03:10:59|1.36687
03:11:00|1.36687
03:11:01|1.36687
03:11:02|1.36687
03:11:03|1.36773
03:11:04|1.36773
03:11:05|1.36773
03:11:06|1.36834
03:11:07|1.36852
03:11:08|1.36852
03:11:09|1.36852
03:11:10|1.36852
03:11:11|1.36852
03:11:12|1.36852
03:11:13|1.36852
03:11:14|1.36852
03:11:15|1.36852
03:11:16|1.36852
03:11:17|1.3689
03:11:18|1.3689
03:11:19|1.36897
03:11:21|1.36897
03:11:21|1.36897
03:11:23|1.36897
03:11:23|1.36897
03:11:24|1.36897
03:11:25|1.36897
03:11:26|1.36897
03:11:27|1.36897
03:11:28|1.36897
03:11:29|1.36897
03:11:30|1.36941
03:11:31|1.36941
03:11:32|1.36941
03:11:33|1.36941
03:11:35|1.36941
03:11:35|1.36941
03:11:37|1.37021
03:11:39|1.37021
03:11:40|1.37021
03:11:40|1.37021
03:11:42|1.37021
03:11:43|1.37021
03:11:44|1.37021
03:11:45|1.37021
03:11:46|1.37021
03:11:47|1.37021
03:11:48|1.37021
03:11:49|1.37021
03:11:50|1.37021
03:11:51|1.37021
03:11:52|1.37021
03:11:53|1.37021
03:11:54|1.37021
03:11:55|1.37021
03:11:56|1.37021
03:11:57|1.37021
03:11:58|1.37021
03:11:59|1.37021
03:12:00|1.37021
03:12:01|1.37021
03:12:02|1.37021
03:12:03|1.37021
03:12:04|1.3708
03:12:05|1.3708
03:12:06|1.3708
03:12:07|1.3708
03:12:08|1.3708
03:12:09|1.3708
03:12:10|1.3708
03:12:12|1.3708
03:12:12|1.3708
03:12:13|1.3708
03:12:14|1.3708
03:12:16|1.3708
03:12:16|1.3708
03:12:17|1.3708
03:12:18|1.3708
03:12:19|1.3708
03:12:20|1.3708
03:12:21|1.3708
03:12:22|1.3708
03:12:23|1.37053
03:12:24|1.37053
03:12:26|1.37053
03:12:26|1.37053
03:12:27|1.37053
03:12:28|1.37053
03:12:29|1.36985
03:12:30|1.36952
03:12:31|1.36952
03:12:32|1.36952
03:12:33|1.36952
03:12:35|1.36952
03:12:36|1.36952
03:12:37|1.36935
03:12:39|1.36935
03:12:40|1.36935
03:12:40|1.36935
03:12:41|1.36935
03:12:42|1.36935
03:12:43|1.36935
03:12:45|1.36935
03:12:46|1.36935
03:12:47|1.36935
03:12:48|1.36935
03:12:49|1.36935
03:12:50|1.36935
03:12:51|1.36935
03:12:52|1.36935
03:12:53|1.36935
03:12:54|1.36935
03:12:55|1.36935
03:12:56|1.36935
03:12:57|1.36935
03:12:58|1.36935
03:12:59|1.36935
03:13:01|1.36935
03:13:02|1.36935
03:13:02|1.36935
03:13:03|1.36935
03:13:04|1.36935
03:13:06|1.36935
03:13:06|1.36935
03:13:08|1.36935
03:13:08|1.36935
03:13:09|1.36935
03:13:10|1.36935
03:13:11|1.36935
03:13:13|1.36935
03:13:14|1.36935
03:13:15|1.36935
03:13:16|1.36935
03:13:17|1.36935
03:13:18|1.36935
03:13:18|1.36935
03:13:20|1.36935
03:13:22|1.36935
03:13:22|1.36935
03:13:23|1.36935
03:13:24|1.36935
03:13:25|1.36935
03:13:26|1.36935
03:13:27|1.36935
03:13:29|1.36935
03:13:30|1.36935
03:13:30|1.37069
03:13:32|1.37069
03:13:33|1.37069
03:13:35|1.37069
03:13:37|1.37069
03:13:37|1.37069
03:13:38|1.37069
03:13:39|1.37069
03:13:40|1.37069
03:13:42|1.37069
03:13:43|1.37069
03:13:45|1.37069
03:13:46|1.37069
03:13:46|1.37068
03:13:47|1.37068
03:13:49|1.37068
03:13:50|1.37068
03:13:50|1.37068
03:13:52|1.37068
03:13:53|1.37068
03:13:54|1.37068
03:13:54|1.37068
03:13:56|1.37068
03:13:57|1.37068
03:13:58|1.37068
03:13:59|1.37068
03:13:59|1.37068
03:14:01|1.37068
03:14:02|1.37068
03:14:02|1.37068
03:14:04|1.37068
03:14:04|1.37068
03:14:05|1.37068
03:14:07|1.37148
03:14:08|1.37148
03:14:08|1.37148
03:14:09|1.37148
03:14:11|1.37148
03:14:12|1.37148
03:14:13|1.37148
03:14:13|1.37148
03:14:14|1.37148
03:14:15|1.37148
03:14:16|1.37148
03:14:17|1.37148
03:14:20|1.37148
03:14:20|1.37148
03:14:21|1.37148
03:14:22|1.37148
03:14:23|1.37148
03:14:24|1.37148
03:14:25|1.37148
03:14:26|1.37148
03:14:27|1.37148
03:14:28|1.37148
03:14:29|1.37148
03:14:30|1.37148
03:14:31|1.37148
03:14:33|1.37148
03:14:34|1.37031
03:14:34|1.37031
03:14:35|1.37031
03:14:37|1.37031
03:14:38|1.37049
03:14:40|1.37049
03:14:40|1.3705
03:14:41|1.36919
03:14:43|1.36919
03:14:44|1.36919
03:14:44|1.36919
03:14:46|1.36919
03:14:46|1.36919
03:14:47|1.36919
03:14:49|1.36919
03:14:49|1.36919
03:14:51|1.36919
03:14:52|1.36919
03:14:52|1.36919
03:14:54|1.36919
03:14:55|1.36919
03:14:56|1.36919
03:14:57|1.3694
03:14:58|1.36995
03:14:58|1.36995
03:15:00|1.36995
03:15:01|1.36995
03:15:01|1.36995
03:15:02|1.36995
03:15:04|1.36995
03:15:05|1.36995
03:15:07|1.36995
03:15:07|1.36995
03:15:08|1.36995
03:15:10|1.36995
03:15:11|1.36995
03:15:12|1.36995
03:15:13|1.36984
03:15:13|1.36984
03:15:15|1.36984
03:15:16|1.36984
03:15:17|1.36974
03:15:18|1.36974
03:15:18|1.36974
03:15:20|1.36974
03:15:21|1.36942
03:15:22|1.36942
03:15:23|1.36942
03:15:24|1.36942
03:15:25|1.36942
03:15:26|1.36942
03:15:27|1.36942
03:15:28|1.36942
03:15:29|1.36942
03:15:30|1.36942
03:15:32|1.36885
03:15:32|1.36885
03:15:34|1.36885
03:15:34|1.36885
03:15:35|1.36885
03:15:37|1.36885
03:15:37|1.36885
03:15:39|1.36885
03:15:39|1.36988
03:15:41|1.36988
03:15:42|1.36988
03:15:43|1.36988
03:15:43|1.36963
03:15:44|1.36963
03:15:47|1.36963
03:15:47|1.36963
03:15:49|1.36963
03:15:50|1.36963
03:15:51|1.36963
03:15:51|1.36963
03:15:53|1.36963
03:15:54|1.36963
03:15:55|1.36963
03:15:56|1.36963
03:15:57|1.36963
03:15:58|1.36963
03:15:59|1.36963
03:16:00|1.36963
03:16:01|1.36938
03:16:02|1.36938
03:16:03|1.36938
03:16:04|1.36938
03:16:05|1.36938
03:16:06|1.36938
03:16:07|1.36938
03:16:08|1.36938
03:16:09|1.36938
03:16:10|1.36938
03:16:11|1.36938
03:16:12|1.36938
03:16:13|1.36938
03:16:14|1.36938
03:16:15|1.36938
03:16:16|1.36938
03:16:17|1.36938
03:16:18|1.36938
03:16:19|1.36938
03:16:20|1.36938
03:16:21|1.36938
03:16:22|1.36938
03:16:23|1.36908
03:16:24|1.36908
03:16:25|1.36908
03:16:26|1.36908
03:16:27|1.36908
03:16:28|1.36908
03:16:29|1.36908
03:16:30|1.36908
03:16:31|1.36908
03:16:33|1.36908
03:16:34|1.36865
03:16:36|1.36865
03:16:36|1.36865
03:16:38|1.3687
03:16:39|1.3687
03:16:40|1.3687
03:16:42|1.3687
03:16:43|1.3687
03:16:44|1.3687
03:16:45|1.3687
03:16:46|1.3687
03:16:47|1.3687
03:16:48|1.3687
03:16:49|1.3687
03:16:50|1.3687
03:16:51|1.3687
03:16:52|1.36792
03:16:53|1.36792
03:16:54|1.36792
03:16:55|1.36792
03:16:56|1.36792
03:16:57|1.36792
03:16:58|1.36792
03:16:59|1.36792
03:17:01|1.36792
03:17:01|1.36787
03:17:03|1.36787
03:17:04|1.36787
03:17:04|1.36787
03:17:05|1.36787
03:17:06|1.36787
03:17:07|1.36787
03:17:08|1.36787
03:17:09|1.36824
03:17:10|1.36824
03:17:11|1.36824
03:17:12|1.36824
03:17:13|1.36824
03:17:15|1.36824
03:17:16|1.36824
03:17:17|1.36849
03:17:18|1.36913
03:17:19|1.36913
03:17:20|1.36892
03:17:21|1.36892
03:17:22|1.36892
03:17:23|1.36892
03:17:24|1.36892
03:17:25|1.36867
03:17:26|1.36867
03:17:27|1.36907
03:17:28|1.36907
03:17:29|1.36907
03:17:30|1.3696
03:17:32|1.37002
03:17:32|1.37002
03:17:33|1.36969
03:17:34|1.36969
03:17:36|1.36969
03:17:36|1.36969
03:17:38|1.3697
03:17:38|1.3697
03:17:40|1.3697
03:17:41|1.3697
03:17:41|1.3697
03:17:43|1.3697
03:17:44|1.3697
03:17:45|1.3697
03:17:45|1.3697
03:17:47|1.3697
03:17:48|1.3697
03:17:49|1.3697
03:17:50|1.3697
03:17:51|1.3697
03:17:52|1.3697
03:17:53|1.3697
03:17:54|1.3697
03:17:55|1.3697
03:17:56|1.3697
03:17:57|1.3697
03:17:59|1.3697
03:17:59|1.3697
03:18:00|1.3697
03:18:01|1.3697
03:18:02|1.3697
03:18:03|1.3697
03:18:04|1.3697
03:18:06|1.3697
03:18:06|1.3697
03:18:07|1.3697
03:18:09|1.3707
03:18:10|1.3707
03:18:10|1.3707
03:18:12|1.3707
03:18:12|1.3707
03:18:13|1.3707
03:18:14|1.3707
03:18:15|1.3707
03:18:17|1.3707
03:18:18|1.3707
03:18:19|1.3707
03:18:19|1.3707
03:18:20|1.3707
03:18:21|1.3707
03:18:23|1.37064
03:18:24|1.37064
03:18:25|1.37064
03:18:25|1.37064
03:18:27|1.37064
03:18:27|1.37064
03:18:29|1.37064
03:18:29|1.37064
03:18:31|1.37064
03:18:32|1.37064
03:18:34|1.37064
03:18:35|1.37064
03:18:35|1.37064
03:18:36|1.37064
03:18:38|1.37064
03:18:39|1.37064
03:18:40|1.37064
03:18:41|1.37064
03:18:42|1.37064
03:18:42|1.37064
03:18:44|1.37064
03:18:45|1.37064
03:18:46|1.37064
03:18:47|1.37064
03:18:49|1.37057
03:18:49|1.37057
03:18:50|1.37016
03:18:52|1.37016
03:18:52|1.37016
03:18:53|1.37016
03:18:54|1.37016
03:18:55|1.37016
03:18:57|1.37016
03:18:57|1.37016
03:18:58|1.37016
03:18:59|1.37016
03:19:00|1.37016
03:19:01|1.37016
03:19:02|1.37016
03:19:03|1.37016
03:19:04|1.37016
03:19:05|1.37016
03:19:06|1.37016
03:19:07|1.37016
03:19:09|1.37016
03:19:09|1.37016
03:19:10|1.37016
03:19:11|1.37016
03:19:12|1.37016
03:19:13|1.37016
03:19:15|1.37016
03:19:15|1.3698
03:19:17|1.3698
03:19:17|1.3698
03:19:18|1.3698
03:19:19|1.3698
03:19:21|1.3698
03:19:21|1.3698
03:19:22|1.3698
03:19:23|1.3698
03:19:24|1.3698
03:19:26|1.3698
03:19:26|1.3698
03:19:28|1.3698
03:19:28|1.3698
03:19:29|1.3698
03:19:30|1.3698
03:19:32|1.3698
03:19:32|1.36948
03:19:34|1.36948
03:19:35|1.36948
03:19:36|1.36948
03:19:37|1.36948
03:19:38|1.36948
03:19:39|1.36948
03:19:40|1.36839
03:19:42|1.36736
03:19:43|1.36736
03:19:44|1.36736
03:19:45|1.36736
03:19:46|1.36736
03:19:46|1.36736
03:19:47|1.36736
03:19:48|1.36736
03:19:50|1.36736
03:19:51|1.36736
03:19:52|1.36548
03:19:53|1.36624
03:19:54|1.36624
03:19:55|1.36624
03:19:55|1.36624
03:19:57|1.36624
03:19:58|1.36624
03:19:59|1.36624
03:19:59|1.36624
03:20:01|1.36624
03:20:02|1.3661
03:20:03|1.36646
03:20:04|1.36646
03:20:05|1.36687
03:20:06|1.36687
03:20:07|1.36687
03:20:08|1.36687
03:20:09|1.36703
03:20:10|1.36703
03:20:11|1.36703
03:20:12|1.36703
03:20:13|1.36703
03:20:14|1.36703
03:20:15|1.36703
03:20:16|1.36713
03:20:17|1.36713
03:20:18|1.36713
03:20:19|1.36713
03:20:20|1.36713
03:20:21|1.36713
03:20:22|1.36703
03:20:23|1.36703
03:20:24|1.36703
03:20:25|1.36703
03:20:26|1.36703
03:20:27|1.36703
03:20:28|1.36703
03:20:29|1.36703
03:20:30|1.36703
03:20:31|1.3675
03:20:32|1.36773
03:20:34|1.36773
03:20:35|1.36773
03:20:35|1.36773
03:20:37|1.36738
03:20:38|1.36738
03:20:39|1.36738
03:20:40|1.36814
03:20:41|1.36814
03:20:42|1.36814
03:20:43|1.36814
03:20:43|1.36814
03:20:44|1.36814
03:20:46|1.36814
03:20:47|1.36814
03:20:47|1.36772
03:20:49|1.36772
03:20:49|1.36772
03:20:51|1.36772
03:20:52|1.36772
03:20:53|1.36855
03:20:54|1.36855
03:20:55|1.36855
03:20:55|1.36855
03:20:57|1.36855
03:20:58|1.36802
03:21:00|1.36802
03:21:00|1.36802
03:21:01|1.36802
03:21:02|1.36802
03:21:03|1.36802
03:21:04|1.36802
03:21:06|1.36802
03:21:06|1.36802
03:21:07|1.36802
03:21:08|1.36618
03:21:09|1.36618
03:21:11|1.36618
03:21:11|1.36618
03:21:12|1.36618
03:21:13|1.36618
03:21:15|1.36618
03:21:15|1.36618
03:21:16|1.36618
03:21:17|1.36732
03:21:18|1.36732
03:21:20|1.36732
03:21:20|1.36732
03:21:21|1.36732
03:21:22|1.36732
03:21:23|1.36661
03:21:24|1.36661
03:21:25|1.36661
03:21:26|1.36661
03:21:28|1.36752
03:21:28|1.36814
03:21:29|1.36814
03:21:30|1.36821
03:21:31|1.36821
03:21:32|1.36857
03:21:34|1.36857
03:21:35|1.36857
03:21:36|1.36857
03:21:37|1.36857
03:21:38|1.36857
03:21:40|1.36857
03:21:41|1.36857
03:21:42|1.36857
03:21:42|1.36857
03:21:44|1.36857
03:21:45|1.36857
03:21:45|1.36753
03:21:46|1.36753
03:21:48|1.36753
03:21:49|1.36753
03:21:49|1.36753
03:21:50|1.36753
03:21:51|1.36753
03:21:52|1.36753
03:21:53|1.36753
03:21:54|1.36753
03:21:56|1.36753
03:21:57|1.36753
03:21:57|1.36753
03:21:59|1.36753
03:21:59|1.36753
03:22:01|1.36753
03:22:01|1.36753
03:22:02|1.36753
03:22:04|1.36753
03:22:04|1.36753
03:22:05|1.36753
03:22:06|1.36753
03:22:07|1.36753
03:22:08|1.36753
03:22:09|1.36782
03:22:10|1.36782
03:22:11|1.36782
03:22:13|1.36782
03:22:14|1.36782
03:22:15|1.36782
03:22:15|1.36782
03:22:17|1.36782
03:22:18|1.36782
03:22:18|1.36782
03:22:19|1.36782
03:22:20|1.36782
03:22:22|1.36782
03:22:23|1.36782
03:22:24|1.36782
03:22:25|1.36782
03:22:25|1.36782
03:22:26|1.36782
03:22:28|1.36782
03:22:29|1.36782
03:22:29|1.36782
03:22:30|1.36782
03:22:32|1.36766
03:22:32|1.36766
03:22:33|1.36766
03:22:36|1.36766
03:22:37|1.36703
03:22:38|1.36703
03:22:39|1.36703
03:22:41|1.36636
03:22:41|1.36636
03:22:43|1.36595
03:22:44|1.36595
03:22:44|1.36595
03:22:46|1.36595
03:22:46|1.36595
03:22:48|1.36595
03:22:48|1.36595
03:22:50|1.36595
03:22:51|1.36595
03:22:52|1.36595
03:22:53|1.36595
03:22:54|1.36595
03:22:56|1.36543
03:22:56|1.36571
03:22:57|1.36571
03:22:58|1.36571
03:22:59|1.36584
03:23:00|1.36584
03:23:01|1.36584
03:23:02|1.36669
03:23:04|1.36669
03:23:04|1.3673
03:23:05|1.3673
03:23:06|1.3673
03:23:07|1.3673
03:23:08|1.3673
03:23:09|1.3673
03:23:11|1.3673
03:23:11|1.3673
03:23:12|1.3673
03:23:13|1.3673
03:23:14|1.3673
03:23:15|1.3673
03:23:18|1.368
03:23:18|1.36802
03:23:19|1.36802
03:23:20|1.36877
03:23:22|1.36877
03:23:22|1.36877
03:23:23|1.36877
03:23:24|1.36877
03:23:25|1.36877
03:23:26|1.36877
03:23:27|1.36877
03:23:28|1.36877
03:23:29|1.36877
03:23:30|1.36877
03:23:31|1.36739
03:23:32|1.36745
03:23:33|1.36745
03:23:34|1.36739
03:23:36|1.36739
03:23:37|1.36739
03:23:38|1.36739
03:23:39|1.36739
03:23:40|1.36739
03:23:41|1.36739
03:23:42|1.36739
03:23:43|1.36753
03:23:45|1.36753
03:23:45|1.36757
03:23:46|1.36761
03:23:47|1.36766
03:23:49|1.36768
03:23:50|1.36773
03:23:50|1.36787
03:23:51|1.36787
03:23:52|1.36787
03:23:53|1.36787
03:23:54|1.36787
03:23:55|1.36778
03:23:57|1.36773
03:23:57|1.36773
03:23:59|1.36773
03:23:59|1.36773
03:24:00|1.36773
03:24:01|1.36773
03:24:02|1.36801
03:24:03|1.36801
03:24:05|1.36801
03:24:06|1.36802
03:24:07|1.36862
03:24:08|1.36857
03:24:09|1.36857
03:24:10|1.36857
03:24:11|1.36857
03:24:12|1.36857
03:24:13|1.36857
03:24:14|1.36857
03:24:15|1.36857
03:24:17|1.36857
03:24:17|1.36857
03:24:18|1.36857
03:24:19|1.36857
03:24:20|1.36857
03:24:21|1.36857
03:24:22|1.36867
03:24:23|1.36867
03:24:25|1.36867
03:24:26|1.36867
03:24:26|1.36867
03:24:27|1.36867
03:24:28|1.36813
03:24:30|1.36813
03:24:31|1.36813
03:24:32|1.36813
03:24:32|1.36813
03:24:35|1.36813
03:24:35|1.36813
03:24:37|1.36813
03:24:39|1.36813
03:24:39|1.36813
03:24:40|1.36813
03:24:41|1.36813
03:24:42|1.36731
03:24:44|1.36731
03:24:45|1.36731
03:24:46|1.36731
03:24:47|1.36759
03:24:48|1.36773
03:24:48|1.36709
03:24:50|1.36709
03:24:51|1.36709
03:24:52|1.36709
03:24:53|1.36709
03:24:54|1.36709
03:24:55|1.36709
03:24:55|1.36709
03:24:57|1.36709
03:24:58|1.36709
03:24:59|1.36709
03:25:00|1.36709
03:25:01|1.36709
03:25:02|1.36709
03:25:03|1.36709
03:25:04|1.36709
03:25:05|1.36709
03:25:06|1.36709
03:25:07|1.36709
03:25:09|1.36709
03:25:09|1.36709
03:25:10|1.3678
03:25:11|1.36796
03:25:12|1.36796
03:25:13|1.36796
03:25:15|1.36796
03:25:15|1.36796
03:25:16|1.36796
03:25:17|1.36796
03:25:19|1.36796
03:25:19|1.36796
03:25:21|1.36796
03:25:21|1.36796
03:25:23|1.36718
03:25:23|1.36718
03:25:24|1.36718
03:25:25|1.36718
03:25:26|1.36718
03:25:27|1.36718
03:25:28|1.36718
03:25:29|1.36708
03:25:30|1.36622
03:25:31|1.36622
03:25:33|1.36622
03:25:35|1.36622
03:25:35|1.36622
03:25:37|1.36622
03:25:38|1.36622
03:25:38|1.36622
03:25:40|1.36648
03:25:41|1.36648
03:25:42|1.36648
03:25:42|1.36648
03:25:44|1.36648
03:25:45|1.36648
03:25:46|1.36648
03:25:46|1.36648
03:25:48|1.36648
03:25:48|1.36648
03:25:51|1.36648
03:25:51|1.36648
03:25:52|1.36648
03:25:53|1.36598
03:25:55|1.36638
03:25:55|1.36672
03:25:57|1.36672
03:25:58|1.36672
03:25:58|1.36672
03:25:59|1.36672
03:26:00|1.36672
03:26:01|1.36672
03:26:02|1.36672
03:26:04|1.36672
03:26:04|1.36672
03:26:05|1.36615
03:26:06|1.36615
03:26:07|1.36615
03:26:08|1.36615
03:26:09|1.36505
03:26:10|1.36505
03:26:11|1.36505
03:26:13|1.36598
03:26:14|1.36598
03:26:14|1.36598
03:26:15|1.36598
03:26:16|1.366
03:26:17|1.366
03:26:18|1.36639
03:26:19|1.36639
03:26:20|1.36639
03:26:21|1.36639
03:26:22|1.36639
03:26:24|1.36639
03:26:25|1.36639
03:26:25|1.36639
03:26:26|1.36639
03:26:27|1.36639
03:26:28|1.36639
03:26:30|1.36639
03:26:31|1.36639
03:26:32|1.36639
03:26:33|1.36639
03:26:34|1.36639
03:26:35|1.36639
03:26:36|1.36639
03:26:37|1.36639
03:26:38|1.36639
03:26:39|1.36537
03:26:40|1.36537
03:26:41|1.36537
03:26:42|1.36537
03:26:43|1.36537
03:26:45|1.36537
03:26:46|1.36537
03:26:47|1.36537
03:26:48|1.36504
03:26:50|1.36504
03:26:50|1.36504
03:26:52|1.36504
03:26:53|1.36504
03:26:53|1.36504
03:26:55|1.36504
03:26:55|1.36504
03:26:56|1.36504
03:26:57|1.36504
03:26:59|1.36504
03:26:59|1.36504
03:27:00|1.36504
03:27:01|1.36504
03:27:02|1.36504
03:27:03|1.36504
03:27:04|1.36504
03:27:06|1.36504
03:27:07|1.36504
03:27:07|1.36504
03:27:08|1.36504
03:27:09|1.36395
03:27:11|1.36395
03:27:12|1.36395
03:27:13|1.36395
03:27:13|1.36395
03:27:14|1.36411
03:27:15|1.36411
03:27:17|1.36418
03:27:18|1.36418
03:27:19|1.36418
03:27:20|1.36464
03:27:21|1.36464
03:27:22|1.36464
03:27:23|1.36464
03:27:24|1.36464
03:27:25|1.36464
03:27:26|1.36464
03:27:27|1.36464
03:27:28|1.36464
03:27:29|1.36464
03:27:30|1.36464
03:27:31|1.36464
03:27:32|1.36464
03:27:33|1.36464
03:27:34|1.36464
03:27:35|1.36464
03:27:36|1.36464
03:27:37|1.36464
03:27:38|1.36438
03:27:39|1.3646
03:27:40|1.3646
03:27:41|1.3646
03:27:42|1.3646
03:27:43|1.3646
03:27:44|1.3646
03:27:45|1.3646
03:27:46|1.3646
03:27:48|1.3646
03:27:48|1.3646
03:27:50|1.36476
03:27:50|1.36542
03:27:51|1.36542
03:27:52|1.36542
03:27:53|1.36542
03:27:54|1.36542
03:27:55|1.36542
03:27:56|1.36542
03:27:58|1.36542
03:27:59|1.36542
03:27:59|1.36542
03:28:00|1.36465
03:28:01|1.36465
03:28:02|1.36465
03:28:03|1.36465
03:28:04|1.36465
03:28:05|1.36465
03:28:06|1.36465
03:28:07|1.36465
03:28:08|1.36427
03:28:10|1.36427
03:28:10|1.36427
03:28:11|1.36427
03:28:12|1.36427
03:28:13|1.36427
03:28:14|1.36427
03:28:16|1.36427
03:28:16|1.36427
03:28:17|1.36427
03:28:18|1.36427
03:28:19|1.36427
03:28:21|1.36427
03:28:21|1.36427
03:28:22|1.36427
03:28:24|1.36427
03:28:25|1.36427
03:28:26|1.36427
03:28:27|1.36427
03:28:27|1.36427
03:28:29|1.36427
03:28:30|1.36427
03:28:31|1.36427
03:28:32|1.36427
03:28:34|1.36427
03:28:34|1.36427
03:28:35|1.36342
03:28:37|1.36352
03:28:37|1.36363
03:28:38|1.36363
03:28:39|1.36363
03:28:40|1.36363
03:28:41|1.36363
03:28:42|1.36383
03:28:43|1.36383
03:28:44|1.36391
03:28:45|1.36391
03:28:46|1.36391
03:28:47|1.36391
03:28:49|1.3639
03:28:49|1.3639
03:28:50|1.3639
03:28:52|1.3639
03:28:53|1.3639
03:28:54|1.3639
03:28:54|1.3639
03:28:55|1.3639
03:28:56|1.3639
03:28:58|1.3639
03:28:59|1.3639
03:29:00|1.3639
03:29:00|1.3639
03:29:02|1.3639
03:29:03|1.3639
03:29:03|1.3639
03:29:05|1.3639
03:29:06|1.3639
03:29:06|1.3639
03:29:08|1.3639
03:29:09|1.3639
03:29:10|1.3639
03:29:10|1.3639
03:29:11|1.36338
03:29:12|1.36338
03:29:14|1.36338
03:29:15|1.36285
03:29:15|1.36285
03:29:17|1.36285
03:29:17|1.36285
03:29:19|1.36283
03:29:19|1.36256
03:29:21|1.36256
03:29:22|1.36256
03:29:24|1.36256
03:29:24|1.36256
03:29:26|1.36256
03:29:27|1.36256
03:29:28|1.36256
03:29:29|1.36256
03:29:30|1.36256
03:29:30|1.36256
03:29:31|1.36267
03:29:33|1.36267
03:29:33|1.36267
03:29:35|1.36267
03:29:35|1.36267
03:29:37|1.36267
03:29:37|1.36267
03:29:39|1.36267
03:29:40|1.36199
03:29:41|1.36199
03:29:42|1.36199
03:29:43|1.36199
03:29:44|1.36199
03:29:45|1.36199
03:29:46|1.36199
03:29:47|1.36199
03:29:48|1.36197
03:29:49|1.36197
03:29:50|1.36197
03:29:51|1.36237
03:29:52|1.36237
03:29:53|1.36243
03:29:54|1.36246
03:29:55|1.36246
03:29:56|1.36246
03:29:57|1.36246
03:29:58|1.36246
03:29:59|1.36246
03:30:00|1.36246
03:30:01|1.36246
03:30:02|1.36246
03:30:03|1.36246
03:30:04|1.36246
03:30:05|1.36246
03:30:06|1.36246
03:30:07|1.36213
03:30:08|1.36213
03:30:09|1.36213
03:30:10|1.36213
03:30:11|1.36213
03:30:12|1.36213
03:30:13|1.36213
03:30:14|1.36213
03:30:15|1.36241
03:30:16|1.36213
03:30:17|1.36194
03:30:18|1.36204
03:30:19|1.36198
03:30:20|1.36199
03:30:21|1.36154
03:30:22|1.36134
03:30:24|1.36135
03:30:26|1.36133
03:30:27|1.36133
03:30:28|1.36133
03:30:28|1.36133
03:30:29|1.36133
03:30:30|1.36068
03:30:31|1.36073
03:30:33|1.36034
03:30:33|1.36033
03:30:34|1.36029
03:30:36|1.36029
03:30:37|1.36025
03:30:37|1.36028
03:30:40|1.36028
03:30:40|1.36028
03:30:41|1.36083
03:30:42|1.36115
03:30:43|1.36112
03:30:45|1.36113
03:30:45|1.36113
03:30:46|1.36083
03:30:48|1.35953
03:30:48|1.35988
03:30:49|1.35966
03:30:50|1.35965
03:30:52|1.35962
03:30:52|1.35948
03:30:53|1.35949
03:30:54|1.3595
03:30:56|1.35965
03:30:56|1.35965
03:30:57|1.35965
03:30:58|1.35965
03:30:59|1.35965
03:31:01|1.35965
03:31:02|1.35965
03:31:02|1.35965
03:31:03|1.35965
03:31:04|1.36082
03:31:05|1.36226
03:31:06|1.36311
03:31:07|1.36311
03:31:08|1.36311
03:31:10|1.36244
03:31:10|1.36228
03:31:11|1.36229
03:31:12|1.36273
03:31:14|1.36315
03:31:14|1.36388
03:31:16|1.36385
03:31:16|1.36384
03:31:17|1.36383
03:31:18|1.36429
03:31:19|1.36411
03:31:20|1.36411
03:31:21|1.3639
03:31:23|1.36379
03:31:25|1.36379
03:31:25|1.36111
03:31:27|1.3613
03:31:27|1.36123
03:31:29|1.36129
03:31:29|1.36129
03:31:30|1.36064
03:31:31|1.36101
03:31:33|1.36098
03:31:33|1.36088
03:31:35|1.36087
03:31:35|1.36087
03:31:37|1.36087
03:31:37|1.36109
03:31:38|1.36129
03:31:40|1.36129
03:31:41|1.36129
03:31:42|1.36184
03:31:43|1.36184
03:31:44|1.36184
03:31:45|1.36184
03:31:46|1.36296
03:31:47|1.36318
03:31:48|1.36248
03:31:49|1.36274
03:31:50|1.36249
03:31:51|1.36372
03:31:52|1.36328
03:31:53|1.36308
03:31:54|1.36287
03:31:55|1.36234
03:31:56|1.36233
03:31:57|1.3626
03:31:59|1.36287
03:31:59|1.36228
03:32:00|1.36202
03:32:01|1.36202
03:32:02|1.36203
03:32:03|1.36205
03:32:04|1.36197
03:32:05|1.36188
03:32:06|1.36228
03:32:07|1.36337
03:32:08|1.36335
03:32:09|1.36336
03:32:10|1.36368
03:32:11|1.36205
03:32:12|1.36257
03:32:13|1.3627
03:32:14|1.3627
03:32:15|1.3627
03:32:17|1.3627
03:32:17|1.36261
03:32:18|1.36218
03:32:19|1.36214
03:32:20|1.36214
03:32:21|1.36211
03:32:22|1.36059
03:32:23|1.3615
03:32:24|1.36179
03:32:25|1.36207
03:32:26|1.36207
03:32:28|1.36207
03:32:28|1.36207
03:32:29|1.36174
03:32:30|1.36172
03:32:31|1.36174
03:32:32|1.36175
03:32:33|1.36175
03:32:34|1.36157
03:32:35|1.36173
03:32:36|1.36121
03:32:37|1.36114
03:32:38|1.36114
03:32:39|1.36108
03:32:41|1.36034
03:32:42|1.36036
03:32:42|1.35985
03:32:43|1.35974
03:32:44|1.3596
03:32:45|1.3596
03:32:46|1.35971
03:32:47|1.35973
03:32:48|1.35913
03:32:49|1.35939
03:32:51|1.35908
03:32:51|1.35923
03:32:52|1.35903
03:32:53|1.35918
03:32:55|1.35917
03:32:55|1.35908
03:32:56|1.35916
03:32:57|1.36005
03:32:58|1.36016
03:32:59|1.36016
03:33:01|1.35958
03:33:01|1.3596
03:33:02|1.3596
03:33:03|1.35958
03:33:04|1.359
03:33:05|1.35851
03:33:06|1.35879
03:33:07|1.35917
03:33:08|1.35904
03:33:09|1.35921
03:33:12|1.35922
03:33:12|1.35988
03:33:13|1.3597
03:33:14|1.35974
03:33:15|1.35949
03:33:16|1.35948
03:33:17|1.35947
03:33:18|1.35945
03:33:19|1.35945
03:33:20|1.35945
03:33:21|1.35945
03:33:22|1.35945
03:33:24|1.35945
03:33:24|1.35945
03:33:25|1.35945
03:33:26|1.35945
03:33:28|1.35945
03:33:28|1.35945
03:33:30|1.35945
03:33:30|1.35945
03:33:31|1.35945
03:33:32|1.35945
03:33:34|1.35987
03:33:35|1.35987
03:33:36|1.35987
03:33:36|1.35987
03:33:37|1.35987
03:33:38|1.35987
03:33:39|1.35987
03:33:40|1.35987
03:33:41|1.35987
03:33:43|1.36142
03:33:44|1.36142
03:33:45|1.36142
03:33:46|1.36142
03:33:46|1.36142
03:33:47|1.36186
03:33:49|1.36186
03:33:50|1.36186
03:33:51|1.36186
03:33:52|1.36186
03:33:53|1.36186
03:33:54|1.36186
03:33:55|1.36186
03:33:56|1.36186
03:33:57|1.36186
03:33:58|1.36186
03:33:59|1.36186
03:34:00|1.36186
03:34:01|1.36186
03:34:02|1.36186
03:34:03|1.36186
03:34:04|1.36186
03:34:05|1.36186
03:34:06|1.36186
03:34:07|1.36186
03:34:08|1.36165
03:34:09|1.36165
03:34:10|1.36165
03:34:11|1.36165
03:34:12|1.36171
03:34:13|1.3616
03:34:14|1.3616
03:34:15|1.36075
03:34:16|1.36075
03:34:17|1.36075
03:34:18|1.36075
03:34:19|1.36075
03:34:20|1.36075
03:34:21|1.36075
03:34:22|1.36075
03:34:23|1.36194
03:34:24|1.36194
03:34:26|1.36194
03:34:26|1.36194
03:34:28|1.36194
03:34:29|1.36194
03:34:30|1.36194
03:34:31|1.36194
03:34:33|1.36193
03:34:33|1.36193
03:34:35|1.36193
03:34:35|1.36193
03:34:36|1.36193
03:34:37|1.36193
03:34:39|1.36193
03:34:39|1.36103
03:34:40|1.36103
03:34:41|1.36103
03:34:42|1.36103
03:34:44|1.36103
03:34:44|1.36164
03:34:46|1.36164
03:34:46|1.36164
03:34:48|1.36164
03:34:49|1.36164
03:34:50|1.36164
03:34:51|1.35995
03:34:52|1.36043
03:34:53|1.36043
03:34:54|1.36043
03:34:54|1.36043
03:34:56|1.36043
03:34:57|1.36043
03:34:58|1.36043
03:34:58|1.36043
03:35:00|1.36043
03:35:00|1.36043
03:35:02|1.36043
03:35:03|1.36043
03:35:04|1.36043
03:35:04|1.36043
03:35:06|1.36043
03:35:07|1.36043
03:35:08|1.36043
03:35:09|1.36043
03:35:10|1.36037
03:35:11|1.36061
03:35:12|1.36066
03:35:13|1.36066
03:35:14|1.36001
03:35:14|1.36001
03:35:15|1.36001
03:35:17|1.36001
03:35:17|1.36001
03:35:18|1.36001
03:35:20|1.36001
03:35:20|1.36001
03:35:22|1.36001
03:35:22|1.36001
03:35:24|1.35949
03:35:25|1.35949
03:35:26|1.35949
03:35:27|1.35949
03:35:28|1.35949
03:35:29|1.35949
03:35:30|1.35949
03:35:31|1.35949
03:35:32|1.35949
03:35:34|1.35859
03:35:35|1.35851
03:35:36|1.35851
03:35:37|1.35851
03:35:38|1.35862
03:35:38|1.35862
03:35:39|1.35862
03:35:40|1.35862
03:35:41|1.35903
03:35:43|1.35903
03:35:44|1.35903
03:35:44|1.35903
03:35:45|1.35903
03:35:47|1.35903
03:35:48|1.35977
03:35:49|1.35977
03:35:49|1.35977
03:35:50|1.35977
03:35:51|1.35977
03:35:53|1.35977
03:35:54|1.35977
03:35:54|1.35977
03:35:56|1.35977
03:35:57|1.35977
03:35:57|1.35977
03:35:59|1.35977
03:36:00|1.35977
03:36:00|1.35977
03:36:01|1.35977
03:36:03|1.35977
03:36:04|1.35977
03:36:05|1.35977
03:36:06|1.35977
03:36:07|1.35977
03:36:08|1.36026
03:36:08|1.36026
03:36:10|1.36084
03:36:11|1.36084
03:36:11|1.36084
03:36:13|1.36084
03:36:14|1.36085
03:36:15|1.36085
03:36:16|1.36085
03:36:17|1.36085
03:36:17|1.36085
03:36:19|1.36085
03:36:20|1.36085
03:36:21|1.36085
03:36:22|1.36085
03:36:23|1.36085
03:36:24|1.36085
03:36:25|1.36085
03:36:26|1.36085
03:36:27|1.36085
03:36:29|1.36085
03:36:30|1.36085
03:36:31|1.36085
03:36:32|1.36085
03:36:33|1.36085
03:36:34|1.36085
03:36:35|1.36085
03:36:36|1.36085
03:36:37|1.35837
03:36:38|1.35789
03:36:40|1.35789
03:36:40|1.35789
03:36:42|1.35727
03:36:42|1.35692
03:36:43|1.35692
03:36:44|1.35692
03:36:45|1.35692
03:36:46|1.35692
03:36:48|1.35669
03:36:48|1.35669
03:36:49|1.35646
03:36:50|1.35646
03:36:52|1.35646
03:36:53|1.35646
03:36:53|1.35646
03:36:54|1.35551
03:36:55|1.35501
03:36:56|1.35562
03:36:57|1.35562
03:36:59|1.35637
03:36:59|1.35637
03:37:00|1.35637
03:37:01|1.35637
03:37:02|1.35698
03:37:04|1.35698
03:37:05|1.35698
03:37:06|1.35698
03:37:07|1.35698
03:37:08|1.35698
03:37:09|1.35698
03:37:10|1.35679
03:37:10|1.35679
03:37:11|1.35679
03:37:13|1.35679
03:37:14|1.35728
03:37:15|1.35746
03:37:15|1.3578
03:37:16|1.3578
03:37:18|1.3578
03:37:18|1.35736
03:37:20|1.35736
03:37:21|1.35736
03:37:21|1.35736
03:37:23|1.3576
03:37:23|1.35786
03:37:25|1.35786
03:37:26|1.35808
03:37:28|1.35808
03:37:29|1.35808
03:37:30|1.35808
03:37:30|1.35808
03:37:31|1.35648
03:37:33|1.35623
03:37:33|1.35623
03:37:34|1.35623
03:37:35|1.35623
03:37:37|1.35623
03:37:38|1.35623
03:37:38|1.35754
03:37:39|1.35798
03:37:41|1.35798
03:37:41|1.35865
03:37:43|1.35865
03:37:43|1.35865
03:37:44|1.35865
03:37:46|1.35865
03:37:47|1.35865
03:37:48|1.35865
03:37:49|1.35865
03:37:50|1.35865
03:37:51|1.35865
03:37:52|1.35865
03:37:52|1.35865
03:37:54|1.35865
03:37:55|1.35865
03:37:56|1.35865
03:37:57|1.35865
03:37:58|1.35865
03:37:59|1.35865
03:38:00|1.35865
03:38:01|1.35857
03:38:02|1.35857
03:38:03|1.35857
03:38:04|1.35857
03:38:06|1.35857
03:38:06|1.35857
03:38:07|1.35857
03:38:08|1.35857
03:38:09|1.35857
03:38:10|1.35857
03:38:11|1.35857
03:38:12|1.35924
03:38:14|1.35923
03:38:14|1.35923
03:38:15|1.35923
03:38:16|1.35923
03:38:17|1.35923
03:38:18|1.35923
03:38:19|1.35833
03:38:20|1.35833
03:38:21|1.35833
03:38:23|1.35833
03:38:23|1.35833
03:38:24|1.35833
03:38:25|1.35833
03:38:26|1.35791
03:38:28|1.35763
03:38:29|1.35763
03:38:30|1.35763
03:38:32|1.35763
03:38:32|1.35695
03:38:34|1.3569
03:38:35|1.3569
03:38:35|1.3569
03:38:37|1.3569
03:38:37|1.3569
03:38:38|1.3569
03:38:39|1.3569
03:38:40|1.3569
03:38:41|1.35666
03:38:43|1.35666
03:38:43|1.35666
03:38:45|1.35666
03:38:46|1.35666
03:38:48|1.35666
03:38:49|1.35734
03:38:50|1.35734
03:38:51|1.35734
03:38:52|1.35734
03:38:52|1.35734
03:38:54|1.35734
03:38:55|1.35734
03:38:56|1.35734
03:38:57|1.35734
03:38:58|1.35734
03:38:59|1.35734
03:39:00|1.35721
03:39:01|1.35678
03:39:02|1.35678
03:39:03|1.35678
03:39:03|1.35678
03:39:05|1.35678
03:39:06|1.35678
03:39:07|1.35614
03:39:08|1.35614
03:39:09|1.35608
03:39:10|1.35608
03:39:11|1.35608
03:39:12|1.35608
03:39:13|1.35557
03:39:14|1.35557
03:39:15|1.35607
03:39:16|1.35607
03:39:17|1.35607
03:39:18|1.35607
03:39:19|1.35627
03:39:20|1.35627
03:39:21|1.35627
03:39:22|1.35627
03:39:23|1.35627
03:39:24|1.35627
03:39:25|1.35627
03:39:26|1.35598
03:39:27|1.35598
03:39:28|1.35598
03:39:29|1.35598
03:39:30|1.35598
03:39:32|1.35598
03:39:32|1.35598
03:39:34|1.35598
03:39:34|1.35598
03:39:36|1.35598
03:39:37|1.35598
03:39:38|1.35598
03:39:40|1.35598
03:39:41|1.35581
03:39:42|1.35581
03:39:43|1.35503
03:39:44|1.35503
03:39:45|1.35503
03:39:46|1.35503
03:39:46|1.35503
03:39:47|1.35503
03:39:49|1.35501
03:39:50|1.35501
03:39:51|1.35501
03:39:53|1.35501
03:39:54|1.35501
03:39:55|1.35501
03:39:56|1.35447
03:39:57|1.35418
03:39:58|1.35418
03:39:59|1.35439
03:40:00|1.35498
03:40:01|1.35498
03:40:03|1.35498
03:40:03|1.35498
03:40:04|1.35498
03:40:05|1.35471
03:40:06|1.35471
03:40:07|1.35471
03:40:08|1.35471
03:40:09|1.35471
03:40:10|1.35471
03:40:11|1.35471
03:40:12|1.35471
03:40:13|1.35471
03:40:14|1.355
03:40:15|1.355
03:40:18|1.355
03:40:18|1.35475
03:40:19|1.35475
03:40:20|1.35511
03:40:21|1.35447
03:40:22|1.35447
03:40:23|1.35503
03:40:24|1.35503
03:40:25|1.35503
03:40:26|1.35503
03:40:27|1.35536
03:40:29|1.3566
03:40:31|1.3566
03:40:31|1.35649
03:40:33|1.35627
03:40:34|1.35574
03:40:35|1.35574
03:40:36|1.35574
03:40:37|1.35647
03:40:38|1.35707
03:40:39|1.35732
03:40:40|1.35735
03:40:41|1.35735
03:40:42|1.35735
03:40:43|1.35743
03:40:44|1.35776
03:40:45|1.35791
03:40:46|1.35791
03:40:47|1.35791
03:40:48|1.35791
03:40:49|1.35791
03:40:50|1.35791
03:40:51|1.35791
03:40:52|1.35789
03:40:53|1.35797
03:40:54|1.35805
03:40:55|1.35805
03:40:57|1.35805
03:40:58|1.35805
03:40:58|1.35805
03:40:59|1.35804
03:41:01|1.35804
03:41:01|1.35804
03:41:03|1.35804
03:41:04|1.35804
03:41:05|1.35804
03:41:06|1.35804
03:41:07|1.35804
03:41:08|1.35844
03:41:09|1.35889
03:41:10|1.35885
03:41:13|1.35859
03:41:13|1.35874
03:41:14|1.35874
03:41:15|1.35874
03:41:16|1.35874
03:41:17|1.35889
03:41:18|1.35889
03:41:19|1.35889
03:41:20|1.35889
03:41:21|1.35917
03:41:22|1.35915
03:41:23|1.35915
03:41:24|1.35913
03:41:25|1.35913
03:41:26|1.35929
03:41:27|1.35929
03:41:28|1.35973
03:41:29|1.35973
03:41:31|1.36015
03:41:31|1.36043
03:41:34|1.36057
03:41:34|1.36057
03:41:35|1.36057
03:41:36|1.36057
03:41:38|1.36085
03:41:39|1.36084
03:41:39|1.36084
03:41:41|1.36084
03:41:41|1.36045
03:41:42|1.3609
03:41:43|1.36085
03:41:44|1.3616
03:41:45|1.36154
03:41:46|1.36154
03:41:47|1.36155
03:41:48|1.36155
03:41:49|1.36155
03:41:51|1.36155
03:41:51|1.36155
03:41:53|1.36151
03:41:54|1.36152
03:41:55|1.36152
03:41:56|1.36157
03:41:56|1.36157
03:41:57|1.36157
03:41:59|1.36159
03:42:00|1.36153
03:42:01|1.36089
03:42:02|1.36085
03:42:03|1.36081
03:42:04|1.3609
03:42:05|1.36141
03:42:06|1.36141
03:42:07|1.36151
03:42:08|1.36151
03:42:09|1.36151
03:42:10|1.36151
03:42:11|1.36151
03:42:12|1.36151
03:42:13|1.36155
03:42:14|1.36155
03:42:15|1.36155
03:42:16|1.3616
03:42:17|1.36169
03:42:18|1.36171
03:42:19|1.36253
03:42:20|1.36267
03:42:21|1.36261
03:42:22|1.36285
03:42:23|1.36264
03:42:24|1.36264
03:42:25|1.36264
03:42:26|1.36264
03:42:27|1.36264
03:42:28|1.36285
03:42:29|1.36305
03:42:30|1.36309
03:42:31|1.36325
03:42:33|1.36323
03:42:33|1.36393
03:42:36|1.36407
03:42:37|1.36406
03:42:38|1.36416
03:42:39|1.36392
03:42:40|1.36393
03:42:42|1.364
03:42:42|1.3636
03:42:43|1.3636
03:42:44|1.36351
03:42:46|1.36332
03:42:46|1.36308
03:42:48|1.36308
03:42:48|1.36292
03:42:49|1.36281
03:42:50|1.36281
03:42:51|1.36281
03:42:52|1.36281
03:42:53|1.36281
03:42:55|1.36281
03:42:55|1.36281
03:42:56|1.3625
03:42:57|1.36253
03:42:58|1.36237
03:42:59|1.36237
03:43:01|1.36237
03:43:01|1.36237
03:43:02|1.36212
03:43:03|1.36161
03:43:04|1.36173
03:43:05|1.36174
03:43:06|1.36176
03:43:07|1.36176
03:43:09|1.36176
03:43:10|1.36176
03:43:11|1.36176
03:43:12|1.36176
03:43:13|1.36176
03:43:14|1.36127
03:43:15|1.36118
03:43:16|1.36154
03:43:17|1.36167
03:43:18|1.36167
03:43:19|1.36167
03:43:20|1.36167
03:43:21|1.36167
03:43:22|1.36197
03:43:23|1.36197
03:43:24|1.36197
03:43:25|1.36167
03:43:26|1.36168
03:43:27|1.36168
03:43:28|1.36168
03:43:29|1.36168
03:43:30|1.36168
03:43:31|1.36126
03:43:32|1.36167
03:43:33|1.36167
03:43:34|1.36138
03:43:35|1.36167
03:43:37|1.36167
03:43:37|1.36167
03:43:39|1.36167
03:43:40|1.36119
03:43:40|1.36167
03:43:41|1.36167
03:43:42|1.36167
03:43:43|1.36167
03:43:45|1.36167
03:43:46|1.36168
03:43:46|1.36122
03:43:48|1.36169
03:43:48|1.36126
03:43:49|1.36126
03:43:50|1.36178
03:43:52|1.36183
03:43:53|1.36183
03:43:54|1.36146
03:43:55|1.36211
03:43:56|1.36211
03:43:57|1.36211
03:43:58|1.36211
03:43:59|1.36211
03:44:00|1.36177
03:44:02|1.3618
03:44:03|1.3618
03:44:04|1.36209
03:44:05|1.36178
03:44:06|1.3621
03:44:06|1.3621
03:44:07|1.36196
03:44:09|1.36118
03:44:10|1.36118
03:44:11|1.36118
03:44:12|1.36118
03:44:12|1.36118
03:44:14|1.36152
03:44:15|1.36152
03:44:15|1.36152
03:44:17|1.36152
03:44:18|1.36152
03:44:19|1.36152
03:44:19|1.36152
03:44:21|1.36152
03:44:21|1.36152
03:44:23|1.36152
03:44:23|1.36152
03:44:24|1.36147
03:44:26|1.36147
03:44:27|1.36147
03:44:27|1.36147
03:44:29|1.36149
03:44:29|1.36086
03:44:30|1.36086
03:44:32|1.36086
03:44:34|1.36086
03:44:34|1.36086
03:44:35|1.36086
03:44:36|1.36086
03:44:38|1.36086
03:44:39|1.36086
03:44:39|1.36086
03:44:41|1.36086
03:44:42|1.36017
03:44:42|1.36017
03:44:43|1.36017
03:44:45|1.36017
03:44:46|1.36017
03:44:46|1.36017
03:44:47|1.36036
03:44:49|1.36036
03:44:50|1.36036
03:44:51|1.36036
03:44:52|1.36036
03:44:52|1.36036
03:44:54|1.36036
03:44:55|1.36036
03:44:56|1.36036
03:44:57|1.3604
03:44:58|1.3604
03:45:00|1.36106
03:45:00|1.36106
03:45:02|1.36106
03:45:02|1.36106
03:45:03|1.36106
03:45:05|1.36106
03:45:06|1.36106
03:45:06|1.36106
03:45:08|1.36106
03:45:09|1.36106
03:45:10|1.36192
03:45:12|1.36192
03:45:12|1.36192
03:45:13|1.36192
03:45:14|1.36192
03:45:15|1.36192
03:45:16|1.36191
03:45:17|1.36191
03:45:18|1.36212
03:45:19|1.36212
03:45:20|1.36212
03:45:22|1.36212
03:45:23|1.36212
03:45:23|1.36212
03:45:24|1.36212
03:45:25|1.36212
03:45:27|1.36212
03:45:28|1.36212
03:45:29|1.36212
03:45:30|1.36212
03:45:31|1.36212
03:45:32|1.36212
03:45:34|1.36212
03:45:34|1.36212
03:45:35|1.36212
03:45:36|1.36212
03:45:38|1.36212
03:45:39|1.36212
03:45:40|1.36212
03:45:41|1.36212
03:45:41|1.36212
03:45:42|1.36212
03:45:43|1.36212
03:45:44|1.36212
03:45:45|1.36349
03:45:47|1.36349
03:45:47|1.36385
03:45:49|1.36311
03:45:50|1.36311
03:45:51|1.36311
03:45:51|1.36311
03:45:52|1.36311
03:45:53|1.36311
03:45:55|1.36311
03:45:56|1.36311
03:45:56|1.36237
03:45:57|1.36237
03:45:58|1.36237
03:46:00|1.36237
03:46:00|1.36237
03:46:02|1.36237
03:46:02|1.36237
03:46:03|1.36237
03:46:05|1.36237
03:46:06|1.36237
03:46:06|1.36237
03:46:08|1.36237
03:46:08|1.36237
03:46:10|1.36237
03:46:11|1.36407
03:46:12|1.36407
03:46:13|1.36407
03:46:14|1.36407
03:46:15|1.36407
03:46:16|1.36407
03:46:17|1.36407
03:46:18|1.36501
03:46:19|1.36501
03:46:20|1.36536
03:46:21|1.36536
03:46:22|1.36536
03:46:23|1.36477
03:46:24|1.36477
03:46:25|1.36477
03:46:26|1.36477
03:46:27|1.36492
03:46:28|1.36492
03:46:29|1.36492
03:46:30|1.36492
03:46:31|1.36532
03:46:32|1.36532
03:46:33|1.36515
03:46:35|1.36515
03:46:36|1.36515
03:46:37|1.36515
03:46:38|1.36515
03:46:39|1.36515
03:46:39|1.36515
03:46:40|1.36515
03:46:42|1.36484
03:46:42|1.36484
03:46:44|1.36484
03:46:45|1.36484
03:46:46|1.36484
03:46:48|1.36484
03:46:48|1.36484
03:46:49|1.36484
03:46:50|1.36484
03:46:52|1.36484
03:46:53|1.36484
03:46:53|1.36484
03:46:54|1.36484
03:46:56|1.36484
03:46:57|1.36484
03:46:58|1.36519
03:46:59|1.36519
03:47:00|1.36519
03:47:00|1.36519
03:47:01|1.36519
03:47:03|1.36519
03:47:03|1.36519
03:47:06|1.36519
03:47:06|1.36547
03:47:07|1.36572
03:47:08|1.36572
03:47:10|1.36572
03:47:10|1.36583
03:47:11|1.36583
03:47:12|1.36583
03:47:13|1.36583
03:47:15|1.36583
03:47:15|1.36494
03:47:16|1.3646
03:47:17|1.3646
03:47:18|1.3646
03:47:19|1.36491
03:47:20|1.36491
03:47:21|1.36491
03:47:22|1.36421
03:47:23|1.36421
03:47:24|1.36421
03:47:25|1.36412
03:47:26|1.36412
03:47:27|1.36412
03:47:28|1.36412
03:47:29|1.36412
03:47:30|1.36412
03:47:31|1.36412
03:47:33|1.36412
03:47:35|1.36412
03:47:36|1.36412
03:47:37|1.36412
03:47:38|1.3639
03:47:39|1.36393
03:47:40|1.36393
03:47:41|1.36393
03:47:42|1.36393
03:47:43|1.3634
03:47:44|1.3634
03:47:45|1.36304
03:47:46|1.36304
03:47:47|1.36304
03:47:48|1.36304
03:47:49|1.36281
03:47:50|1.36305
03:47:51|1.36305
03:47:52|1.36305
03:47:53|1.36305
03:47:54|1.3627
03:47:55|1.3627
03:47:56|1.3627
03:47:57|1.3627
03:47:58|1.3627
03:47:59|1.3627
03:48:00|1.3627
03:48:01|1.3627
03:48:02|1.3627
03:48:03|1.36317
03:48:04|1.36317
03:48:05|1.36317
03:48:06|1.364
03:48:07|1.36296
03:48:08|1.36296
03:48:09|1.36296
03:48:10|1.36296
03:48:11|1.36296
03:48:12|1.36296
03:48:13|1.36296
03:48:14|1.36296
03:48:15|1.36323
03:48:16|1.36323
03:48:17|1.36323
03:48:19|1.36323
03:48:19|1.36323
03:48:20|1.36323
03:48:21|1.36323
03:48:22|1.36323
03:48:23|1.36323
03:48:24|1.36323
03:48:25|1.36323
03:48:26|1.36323
03:48:27|1.36323
03:48:28|1.36323
03:48:29|1.36323
03:48:30|1.36323
03:48:31|1.36323
03:48:32|1.36323
03:48:34|1.36323
03:48:35|1.36323
03:48:36|1.36323
03:48:37|1.36323
03:48:38|1.36323
03:48:39|1.36323
03:48:40|1.36323
03:48:41|1.36323
03:48:42|1.36323
03:48:43|1.36323
03:48:45|1.36323
03:48:46|1.36323
03:48:47|1.36323
03:48:47|1.36323
03:48:48|1.36323
03:48:49|1.36323
03:48:50|1.36323
03:48:51|1.36323
03:48:53|1.36323
03:48:53|1.36557
03:48:55|1.36557
03:48:56|1.36557
03:48:57|1.36557
03:48:58|1.36557
03:48:58|1.36557
03:49:00|1.36557
03:49:00|1.36482
03:49:01|1.36482
03:49:03|1.36545
03:49:04|1.36545
03:49:05|1.36545
03:49:06|1.36545
03:49:08|1.36545
03:49:08|1.36545
03:49:09|1.36545
03:49:10|1.36545
03:49:11|1.36545
03:49:12|1.36545
03:49:14|1.36545
03:49:14|1.36545
03:49:15|1.36545
03:49:17|1.36583
03:49:17|1.36583
03:49:19|1.36583
03:49:20|1.36583
03:49:20|1.36583
03:49:22|1.36583
03:49:23|1.36583
03:49:24|1.36583
03:49:26|1.36583
03:49:26|1.36583
03:49:28|1.36583
03:49:28|1.36659
03:49:29|1.36659
03:49:31|1.36659
03:49:31|1.36659
03:49:32|1.36659
03:49:34|1.36659
03:49:34|1.36659
03:49:37|1.36659
03:49:38|1.36659
03:49:39|1.36659
03:49:40|1.36659
03:49:41|1.36659
03:49:42|1.36734
03:49:44|1.3673
03:49:44|1.3673
03:49:45|1.36688
03:49:46|1.36688
03:49:47|1.36688
03:49:49|1.36688
03:49:50|1.36688
03:49:50|1.36688
03:49:52|1.36688
03:49:53|1.36688
03:49:53|1.36688
03:49:54|1.36688
03:49:55|1.36688
03:49:56|1.36688
03:49:58|1.36688
03:49:58|1.36688
03:50:00|1.36688
03:50:00|1.36688
03:50:01|1.36769
03:50:02|1.36769
03:50:04|1.36769
03:50:05|1.36769
03:50:06|1.36769
03:50:07|1.36769
03:50:08|1.36769
03:50:09|1.36769
03:50:10|1.36769
03:50:11|1.36769
03:50:12|1.36769
03:50:13|1.36769
03:50:14|1.36807
03:50:15|1.36812
03:50:16|1.36812
03:50:17|1.36837
03:50:18|1.36843
03:50:19|1.36851
03:50:21|1.36851
03:50:21|1.36851
03:50:22|1.36851
03:50:23|1.36851
03:50:24|1.36855
03:50:25|1.36855
03:50:26|1.36855
03:50:27|1.36855
03:50:28|1.36855
03:50:29|1.36953
03:50:31|1.36958
03:50:31|1.36958
03:50:32|1.36958
03:50:33|1.36958
03:50:35|1.36958
03:50:36|1.36958
03:50:36|1.36949
03:50:37|1.36949
03:50:38|1.36949
03:50:40|1.36949
03:50:41|1.36949
03:50:42|1.36949
03:50:43|1.36949
03:50:44|1.36949
03:50:45|1.36949
03:50:46|1.36949
03:50:47|1.36949
03:50:48|1.36813
03:50:49|1.36813
03:50:50|1.36813
03:50:50|1.36813
03:50:52|1.36813
03:50:53|1.36813
03:50:54|1.36867
03:50:55|1.36827
03:50:56|1.36827
03:50:57|1.36842
03:50:58|1.36842
03:50:59|1.36842
03:51:00|1.36842
03:51:01|1.36842
03:51:02|1.36819
03:51:03|1.36819
03:51:04|1.36819
03:51:05|1.36819
03:51:06|1.36819
03:51:07|1.36819
03:51:08|1.36819
03:51:09|1.36819
03:51:10|1.36819
03:51:11|1.36819
03:51:12|1.36897
03:51:13|1.36897
03:51:14|1.36897
03:51:15|1.36929
03:51:16|1.36929
03:51:17|1.36929
03:51:18|1.36929
03:51:19|1.3681
03:51:20|1.3681
03:51:22|1.36812
03:51:23|1.36779
03:51:23|1.36779
03:51:24|1.36779
03:51:26|1.36779
03:51:27|1.36853
03:51:27|1.36853
03:51:29|1.36953
03:51:29|1.36953
03:51:30|1.36953
03:51:31|1.36953
03:51:32|1.36981
03:51:33|1.36981
03:51:34|1.36981
03:51:35|1.36981
03:51:37|1.36981
03:51:39|1.36981
03:51:39|1.36981
03:51:41|1.36981
03:51:42|1.36981
03:51:43|1.36981
03:51:44|1.36981
03:51:46|1.36981
03:51:47|1.36981
03:51:48|1.36981
03:51:49|1.36869
03:51:50|1.36833
03:51:51|1.36833
03:51:52|1.36833
03:51:53|1.36833
03:51:54|1.36833
03:51:55|1.36833
03:51:56|1.36833
03:51:57|1.36833
03:51:58|1.36833
03:51:59|1.36833
03:52:00|1.36833
03:52:01|1.36833
03:52:02|1.36833
03:52:03|1.36811
03:52:04|1.36811
03:52:05|1.36811
03:52:06|1.36811
03:52:07|1.36811
03:52:08|1.36823
03:52:09|1.36823
03:52:10|1.3684
03:52:11|1.3684
03:52:12|1.3684
03:52:13|1.36825
03:52:14|1.36825
03:52:15|1.36825
03:52:16|1.36825
03:52:17|1.36825
03:52:18|1.36825
03:52:19|1.36825
03:52:20|1.36825
03:52:21|1.36825
03:52:22|1.36769
03:52:23|1.36769
03:52:24|1.36785
03:52:25|1.36785
03:52:26|1.36785
03:52:27|1.36785
03:52:28|1.36785
03:52:29|1.36785
03:52:30|1.36785
03:52:31|1.36785
03:52:32|1.36785
03:52:34|1.36785
03:52:34|1.36785
03:52:35|1.36728
03:52:37|1.36728
03:52:37|1.36728
03:52:38|1.36728
03:52:41|1.36684
03:52:41|1.36684
03:52:43|1.36684
03:52:44|1.36684
03:52:45|1.36684
03:52:46|1.36717
03:52:46|1.36717
03:52:48|1.36717
03:52:49|1.36839
03:52:49|1.36839
03:52:51|1.36839
03:52:53|1.36767
03:52:54|1.36825
03:52:55|1.36825
03:52:56|1.36825
03:52:56|1.36825
03:52:57|1.36825
03:52:59|1.36825
03:53:00|1.36825
03:53:01|1.36825
03:53:02|1.36825
03:53:03|1.36822
03:53:03|1.36822
03:53:04|1.36825
03:53:06|1.36825
03:53:07|1.36825
03:53:08|1.36825
03:53:09|1.36825
03:53:10|1.36825
03:53:11|1.36825
03:53:11|1.36825
03:53:13|1.36825
03:53:13|1.36825
03:53:16|1.36825
03:53:16|1.36825
03:53:17|1.36825
03:53:18|1.36825
03:53:20|1.36825
03:53:21|1.36825
03:53:21|1.36825
03:53:23|1.36825
03:53:24|1.36825
03:53:24|1.36825
03:53:25|1.36715
03:53:27|1.36715
03:53:28|1.36715
03:53:28|1.36715
03:53:29|1.36807
03:53:30|1.36807
03:53:31|1.36807
03:53:32|1.36807
03:53:34|1.36807
03:53:35|1.36807
03:53:35|1.36807
03:53:36|1.36807
03:53:39|1.36807
03:53:40|1.36807
03:53:40|1.36807
03:53:42|1.36807
03:53:43|1.36807
03:53:44|1.36807
03:53:45|1.36807
03:53:46|1.36807
03:53:47|1.36807
03:53:48|1.36807
03:53:50|1.36807
03:53:50|1.36807
03:53:51|1.36807
03:53:52|1.36807
03:53:53|1.36807
03:53:55|1.36807
03:53:56|1.36807
03:53:57|1.36807
03:53:58|1.36807
03:53:59|1.36807
03:54:00|1.36807
03:54:02|1.36807
03:54:03|1.36807
03:54:04|1.36807
03:54:05|1.36807
03:54:05|1.36807
03:54:07|1.36807
03:54:07|1.36965
03:54:09|1.36965
03:54:11|1.36965
03:54:11|1.36965
03:54:12|1.36965
03:54:13|1.36965
03:54:14|1.36965
03:54:15|1.36965
03:54:17|1.36965
03:54:17|1.36965
03:54:18|1.37003
03:54:19|1.37003
03:54:21|1.37003
03:54:21|1.37007
03:54:22|1.37007
03:54:23|1.37007
03:54:24|1.37007
03:54:25|1.37007
03:54:26|1.37028
03:54:27|1.37028
03:54:29|1.37028
03:54:30|1.3705
03:54:30|1.3705
03:54:32|1.3705
03:54:33|1.3705
03:54:33|1.3705
03:54:34|1.3705
03:54:35|1.3705
03:54:36|1.3705
03:54:37|1.3705
03:54:38|1.3705
03:54:40|1.3705
03:54:41|1.3705
03:54:42|1.37079
03:54:43|1.37093
03:54:43|1.37093
03:54:44|1.37093
03:54:46|1.37093
03:54:46|1.37093
03:54:47|1.37093
03:54:48|1.37093
03:54:50|1.37093
03:54:51|1.37093
03:54:52|1.37093
03:54:53|1.37093
03:54:54|1.37093
03:54:55|1.37093
03:54:56|1.37093
03:54:57|1.37093
03:54:58|1.37093
03:54:59|1.37093
03:55:00|1.37093
03:55:01|1.37093
03:55:02|1.37093
03:55:03|1.37093
03:55:04|1.37148
03:55:05|1.37148
03:55:06|1.37135
03:55:07|1.37135
03:55:08|1.37135
03:55:09|1.37162
03:55:10|1.37162
03:55:12|1.37162
03:55:12|1.37162
03:55:13|1.37162
03:55:15|1.37177
03:55:16|1.37177
03:55:16|1.37177
03:55:17|1.37177
03:55:18|1.37177
03:55:19|1.37177
03:55:20|1.37177
03:55:21|1.37177
03:55:22|1.37177
03:55:23|1.37177
03:55:24|1.37177
03:55:25|1.37177
03:55:26|1.37177
03:55:27|1.37177
03:55:28|1.36974
03:55:29|1.36974
03:55:30|1.36974
03:55:31|1.37064
03:55:32|1.37064
03:55:33|1.37047
03:55:34|1.37047
03:55:35|1.37047
03:55:36|1.37107
03:55:37|1.37107
03:55:38|1.37107
03:55:39|1.37149
03:55:40|1.37161
03:55:42|1.37161
03:55:43|1.37161
03:55:44|1.37161
03:55:45|1.37161
03:55:46|1.37161
03:55:47|1.37161
03:55:48|1.37161
03:55:49|1.37161
03:55:50|1.37161
03:55:52|1.37161
03:55:52|1.37161
03:55:54|1.37161
03:55:55|1.37161
03:55:56|1.37161
03:55:57|1.3708
03:55:58|1.3708
03:55:58|1.3708
03:56:00|1.3708
03:56:01|1.3708
03:56:02|1.3708
03:56:03|1.37134
03:56:03|1.37134
03:56:05|1.37134
03:56:06|1.37134
03:56:07|1.37134
03:56:07|1.37134
03:56:09|1.37134
03:56:09|1.37134
03:56:11|1.37081
03:56:12|1.37081
03:56:12|1.37081
03:56:13|1.37081
03:56:15|1.37081
03:56:16|1.37081
03:56:17|1.37081
03:56:18|1.37049
03:56:19|1.37036
03:56:19|1.37036
03:56:21|1.37036
03:56:22|1.37036
03:56:23|1.37086
03:56:24|1.37086
03:56:25|1.37086
03:56:26|1.37079
03:56:27|1.37079
03:56:28|1.37079
03:56:29|1.37079
03:56:30|1.37079
03:56:31|1.37079
03:56:32|1.37079
03:56:33|1.37079
03:56:34|1.37031
03:56:35|1.37031
03:56:36|1.37031
03:56:37|1.37031
03:56:38|1.37031
03:56:39|1.37031
03:56:41|1.37031
03:56:42|1.37439
03:56:43|1.3744
03:56:44|1.3744
03:56:45|1.37399
03:56:46|1.37399
03:56:47|1.37399
03:56:48|1.37399
03:56:49|1.3747
03:56:50|1.37546
03:56:51|1.37494
03:56:52|1.37495
03:56:53|1.37495
03:56:55|1.37495
03:56:56|1.37495
03:56:56|1.37495
03:56:57|1.37495
03:56:58|1.37495
03:56:59|1.37495
03:57:00|1.37505
03:57:01|1.37505
03:57:02|1.37505
03:57:03|1.37476
03:57:05|1.37476
03:57:05|1.37476
03:57:06|1.37504
03:57:07|1.37504
03:57:08|1.37504
03:57:09|1.37504
03:57:10|1.37504
03:57:12|1.37471
03:57:12|1.37471
03:57:13|1.37471
03:57:14|1.375
03:57:16|1.375
03:57:16|1.375
03:57:17|1.37551
03:57:18|1.37551
03:57:19|1.37551
03:57:21|1.37551
03:57:22|1.37551
03:57:23|1.37448
03:57:24|1.37498
03:57:25|1.37498
03:57:26|1.37498
03:57:27|1.37513
03:57:28|1.37513
03:57:29|1.37504
03:57:30|1.37504
03:57:31|1.37504
03:57:32|1.37504
03:57:33|1.37504
03:57:35|1.37504
03:57:35|1.37504
03:57:36|1.37504
03:57:37|1.37504
03:57:38|1.37504
03:57:39|1.37504
03:57:41|1.37504
03:57:42|1.37504
03:57:44|1.37425
03:57:44|1.37425
03:57:45|1.37425
03:57:46|1.37425
03:57:48|1.37425
03:57:49|1.37425
03:57:50|1.37466
03:57:51|1.37466
03:57:52|1.37466
03:57:53|1.37466
03:57:54|1.37466
03:57:55|1.37466
03:57:56|1.37442
03:57:57|1.37442
03:57:58|1.37442
03:57:59|1.37442
03:58:00|1.37486
03:58:01|1.37486
03:58:02|1.37486
03:58:03|1.37509
03:58:05|1.37509
03:58:06|1.37556
03:58:07|1.37556
03:58:07|1.37556
03:58:09|1.37556
03:58:09|1.37563
03:58:11|1.3755
03:58:12|1.37533
03:58:12|1.37533
03:58:14|1.37476
03:58:14|1.37462
03:58:16|1.37462
03:58:17|1.37462
03:58:18|1.37462
03:58:19|1.37462
03:58:20|1.37426
03:58:21|1.37433
03:58:22|1.37433
03:58:23|1.37433
03:58:24|1.37433
03:58:25|1.37469
03:58:27|1.37469
03:58:27|1.37469
03:58:28|1.37469
03:58:29|1.37469
03:58:31|1.37469
03:58:31|1.37469
03:58:32|1.37469
03:58:33|1.37469
03:58:34|1.37406
03:58:35|1.37406
03:58:36|1.37399
03:58:37|1.37399
03:58:38|1.37399
03:58:39|1.37399
03:58:41|1.37399
03:58:43|1.37399
03:58:43|1.37399
03:58:44|1.37399
03:58:45|1.37399
03:58:46|1.37399
03:58:48|1.37455
03:58:48|1.37455
03:58:49|1.37455
03:58:50|1.37455
03:58:51|1.37455
03:58:52|1.37455
03:58:54|1.37455
03:58:55|1.37455
03:58:56|1.37455
03:58:57|1.37455
03:58:59|1.37455
03:58:59|1.37455
03:59:00|1.37455
03:59:02|1.37455
03:59:02|1.37476
03:59:03|1.37427
03:59:04|1.37427
03:59:05|1.37427
03:59:06|1.37427
03:59:07|1.37427
03:59:08|1.37427
03:59:09|1.37427
03:59:10|1.37427
03:59:12|1.37427
03:59:12|1.37427
03:59:13|1.37427
03:59:14|1.37427
03:59:15|1.37427
03:59:17|1.37563
03:59:17|1.37561
03:59:18|1.37561
03:59:21|1.37573
03:59:22|1.37573
03:59:22|1.37573
03:59:23|1.37573
03:59:24|1.37573
03:59:26|1.37573
03:59:26|1.376
03:59:27|1.376
03:59:29|1.376
03:59:30|1.3761
03:59:31|1.3761
03:59:32|1.3761
03:59:33|1.3761
03:59:34|1.3761
03:59:35|1.3761
03:59:36|1.3761
03:59:37|1.3756
03:59:38|1.3756
03:59:39|1.3756
03:59:40|1.3756
03:59:42|1.37605
03:59:42|1.37605
03:59:43|1.37638
03:59:45|1.37638
03:59:46|1.37638
03:59:46|1.37638
03:59:48|1.37638
03:59:49|1.37623
03:59:49|1.37623
03:59:50|1.37623
03:59:51|1.37616
03:59:53|1.37616
03:59:54|1.37616
03:59:54|1.37616
03:59:56|1.37616
03:59:56|1.37616
03:59:57|1.37616
03:59:59|1.37616
03:59:59|1.37616
04:00:00|1.37616
04:00:01|1.37616
04:00:02|1.37616
04:00:03|1.3772
04:00:04|1.3772
04:00:05|1.3772
04:00:07|1.3772
04:00:07|1.37718
04:00:08|1.37724
04:00:10|1.37724
04:00:11|1.37724
04:00:12|1.37739
04:00:13|1.37758
04:00:14|1.37787
04:00:15|1.37787
04:00:16|1.37787
04:00:17|1.37727
04:00:18|1.37727
04:00:19|1.37672
04:00:20|1.37672
04:00:21|1.37672
04:00:22|1.37809
04:00:23|1.37809
04:00:24|1.37809
04:00:25|1.37809
04:00:26|1.37809
04:00:27|1.37809
04:00:28|1.37756
04:00:29|1.37756
04:00:30|1.37756
04:00:31|1.37756
04:00:32|1.37756
04:00:33|1.37756
04:00:34|1.37756
04:00:35|1.37756
04:00:36|1.3775
04:00:37|1.37714
04:00:38|1.377
04:00:39|1.37655
04:00:40|1.37655
04:00:41|1.37655
04:00:42|1.37655
04:00:44|1.3763
04:00:45|1.3763
04:00:45|1.37591
04:00:47|1.37591
04:00:47|1.3756
04:00:49|1.3756
04:00:49|1.3756
04:00:51|1.3757
04:00:52|1.3757
04:00:53|1.3757
04:00:54|1.3757
04:00:54|1.3757
04:00:56|1.3757
04:00:57|1.3757
04:00:58|1.3757
04:00:59|1.3757
04:01:00|1.376
04:01:00|1.376
04:01:02|1.376
04:01:03|1.376
04:01:04|1.37651
04:01:05|1.37651
04:01:06|1.37651
04:01:07|1.37651
04:01:08|1.37651
04:01:09|1.37635
04:01:09|1.37567
04:01:11|1.37567
04:01:11|1.37567
04:01:13|1.37567
04:01:14|1.37567
04:01:15|1.37532
04:01:16|1.37532
04:01:17|1.37496
04:01:18|1.37522
04:01:19|1.37522
04:01:19|1.37572
04:01:21|1.37572
04:01:22|1.37575
04:01:23|1.37575
04:01:23|1.37603
04:01:25|1.37618
04:01:26|1.3759
04:01:27|1.37701
04:01:27|1.37701
04:01:29|1.37576
04:01:30|1.37547
04:01:31|1.37547
04:01:32|1.37547
04:01:33|1.37476
04:01:34|1.37463
04:01:35|1.37463
04:01:37|1.37463
04:01:38|1.37463
04:01:38|1.37463
04:01:39|1.37463
04:01:40|1.37463
04:01:41|1.37392
04:01:43|1.37392
04:01:44|1.37392
04:01:45|1.37389
04:01:46|1.37389
04:01:47|1.37389
04:01:48|1.37389
04:01:49|1.37389
04:01:50|1.37389
04:01:51|1.37389
04:01:52|1.37389
04:01:53|1.37327
04:01:54|1.37327
04:01:55|1.37302
04:01:56|1.37302
04:01:57|1.37302
04:01:59|1.37302
04:01:59|1.3718
04:02:00|1.3718
04:02:02|1.3718
04:02:03|1.3718
04:02:04|1.3718
04:02:05|1.3718
04:02:06|1.3718
04:02:07|1.37148
04:02:08|1.37148
04:02:09|1.37148
04:02:10|1.37148
04:02:11|1.37148
04:02:12|1.37148
04:02:12|1.37148
04:02:13|1.37148
04:02:15|1.37148
04:02:15|1.37148
04:02:17|1.3706
04:02:18|1.3706
04:02:18|1.36888
04:02:20|1.36888
04:02:21|1.36888
04:02:22|1.36832
04:02:23|1.36832
04:02:24|1.36832
04:02:25|1.36832
04:02:26|1.36832
04:02:27|1.36832
04:02:28|1.36832
04:02:29|1.36931
04:02:30|1.36931
04:02:31|1.36931
04:02:32|1.36931
04:02:33|1.36931
04:02:34|1.36931
04:02:35|1.36959
04:02:36|1.36959
04:02:37|1.37012
04:02:38|1.37012
04:02:39|1.37031
04:02:40|1.37031
04:02:41|1.37034
04:02:42|1.37034
04:02:43|1.37034
04:02:44|1.37071
04:02:46|1.37071
04:02:47|1.37071
04:02:47|1.37071
04:02:48|1.37071
04:02:50|1.37064
04:02:51|1.37064
04:02:52|1.37064
04:02:54|1.36987
04:02:54|1.36987
04:02:55|1.36987
04:02:57|1.36941
04:02:57|1.36941
04:02:59|1.36941
04:02:59|1.36941
04:03:00|1.36941
04:03:01|1.36903
04:03:02|1.36903
04:03:03|1.36903
04:03:05|1.36903
04:03:05|1.36874
04:03:07|1.36874
04:03:08|1.36874
04:03:09|1.36874
04:03:10|1.36874
04:03:11|1.36874
04:03:12|1.36874
04:03:12|1.36874
04:03:15|1.36874
04:03:15|1.36914
04:03:16|1.36914
04:03:17|1.36914
04:03:18|1.36914
04:03:19|1.36914
04:03:20|1.36914
04:03:21|1.36914
04:03:22|1.36914
04:03:23|1.36914
04:03:24|1.36914
04:03:25|1.3698
04:03:26|1.3698
04:03:27|1.3693
04:03:28|1.3693
04:03:29|1.36892
04:03:30|1.36892
04:03:31|1.36877
04:03:32|1.36877
04:03:34|1.36877
04:03:34|1.36877
04:03:35|1.36877
04:03:36|1.36877
04:03:38|1.36877
04:03:38|1.36877
04:03:39|1.36877
04:03:40|1.36877
04:03:41|1.36877
04:03:42|1.37092
04:03:43|1.37078
04:03:44|1.37093
04:03:45|1.37093
04:03:46|1.37148
04:03:47|1.37148
04:03:48|1.37153
04:03:49|1.37153
04:03:51|1.37153
04:03:51|1.37153
04:03:53|1.37153
04:03:54|1.37153
04:03:54|1.37153
04:03:55|1.37153
04:03:56|1.37166
04:03:57|1.37166
04:03:58|1.37166
04:03:59|1.37166
04:04:00|1.37166
04:04:01|1.3728
04:04:03|1.3728
04:04:04|1.37252
04:04:05|1.37252
04:04:06|1.37252
04:04:07|1.37098
04:04:08|1.37098
04:04:09|1.37098
04:04:10|1.37098
04:04:11|1.37098
04:04:12|1.37129
04:04:13|1.37128
04:04:14|1.37128
04:04:15|1.3713
04:04:16|1.37117
04:04:17|1.37078
04:04:18|1.37078
04:04:19|1.37078
04:04:20|1.37078
04:04:21|1.37079
04:04:22|1.37079
04:04:23|1.37079
04:04:24|1.37089
04:04:25|1.37116
04:04:26|1.37141
04:04:27|1.37193
04:04:28|1.37193
04:04:29|1.37147
04:04:30|1.37172
04:04:31|1.37167
04:04:32|1.37178
04:04:33|1.37178
04:04:34|1.37171
04:04:35|1.3717
04:04:36|1.37145
04:04:38|1.37102
04:04:38|1.37064
04:04:39|1.37065
04:04:40|1.37079
04:04:41|1.37105
04:04:42|1.37105
04:04:44|1.37107
04:04:45|1.37107
04:04:47|1.37107
04:04:47|1.37107
04:04:48|1.37091
04:04:49|1.37091
04:04:50|1.37091
04:04:51|1.37091
04:04:52|1.37091
04:04:54|1.37069
04:04:56|1.37069
04:04:56|1.37088
04:04:57|1.37086
04:04:58|1.37087
04:05:00|1.3709
04:05:00|1.37117
04:05:01|1.3712
04:05:02|1.37167
04:05:03|1.37167
04:05:04|1.37201
04:05:05|1.37205
04:05:06|1.37205
04:05:07|1.37159
04:05:08|1.37148
04:05:09|1.37132
04:05:10|1.37132
04:05:11|1.37078
04:05:12|1.37056
04:05:13|1.37055
04:05:14|1.37057
04:05:15|1.37057
04:05:17|1.37057
04:05:17|1.371
04:05:18|1.3712
04:05:19|1.37148
04:05:20|1.37148
04:05:21|1.37148
04:05:22|1.3726
04:05:24|1.37168
04:05:25|1.37188
04:05:26|1.37157
04:05:27|1.37243
04:05:28|1.37285
04:05:29|1.37284
04:05:30|1.37285
04:05:31|1.37285
04:05:32|1.37252
04:05:33|1.37232
04:05:34|1.37209
04:05:35|1.37205
04:05:36|1.37183
04:05:37|1.37176
04:05:38|1.37176
04:05:39|1.37176
04:05:40|1.37079
04:05:41|1.37131
04:05:42|1.37131
04:05:43|1.37117
04:05:44|1.37107
04:05:45|1.37107
04:05:46|1.37107
04:05:47|1.37107
04:05:48|1.37117
04:05:49|1.37157
04:05:50|1.37169
04:05:51|1.37149
04:05:52|1.37161
04:05:53|1.37161
04:05:54|1.37289
04:05:55|1.37274
04:05:56|1.37274
04:05:57|1.37274
04:05:58|1.37264
04:05:59|1.37261
04:06:00|1.37261
04:06:01|1.37261
04:06:02|1.37288
04:06:03|1.37288
04:06:04|1.3735
04:06:05|1.3735
04:06:06|1.37294
04:06:07|1.37309
04:06:08|1.37309
04:06:09|1.37276
04:06:10|1.37287
04:06:11|1.37309
04:06:13|1.37326
04:06:13|1.37326
04:06:14|1.37326
04:06:17|1.37373
04:06:18|1.37279
04:06:18|1.37279
04:06:19|1.37289
04:06:20|1.37289
04:06:21|1.37272
04:06:22|1.37272
04:06:23|1.37273
04:06:24|1.37273
04:06:26|1.37275
04:06:26|1.37275
04:06:27|1.37275
04:06:28|1.37275
04:06:29|1.37275
04:06:30|1.37275
04:06:32|1.37275
04:06:32|1.37275
04:06:33|1.37275
04:06:34|1.37275
04:06:35|1.37183
04:06:37|1.37183
04:06:38|1.37183
04:06:38|1.37183
04:06:39|1.37183
04:06:40|1.37183
04:06:42|1.37183
04:06:42|1.37215
04:06:43|1.37215
04:06:44|1.3719
04:06:45|1.37155
04:06:48|1.37188
04:06:48|1.37188
04:06:50|1.37188
04:06:50|1.37188
04:06:51|1.37188
04:06:53|1.37188
04:06:53|1.37199
04:06:55|1.37199
04:06:55|1.37154
04:06:57|1.37154
04:06:58|1.37154
04:06:58|1.3714
04:07:00|1.3714
04:07:00|1.3714
04:07:02|1.3714
04:07:03|1.3714
04:07:04|1.3714
04:07:05|1.3714
04:07:05|1.37007
04:07:07|1.37007
04:07:08|1.37007
04:07:08|1.37007
04:07:09|1.37007
04:07:11|1.37007
04:07:12|1.37007
04:07:13|1.37007
04:07:14|1.37022
04:07:15|1.37022
04:07:16|1.37022
04:07:17|1.37022
04:07:18|1.37022
04:07:19|1.36986
04:07:20|1.36986
04:07:21|1.36986
04:07:22|1.3693
04:07:23|1.3693
04:07:24|1.36903
04:07:25|1.36903
04:07:26|1.36903
04:07:27|1.36903
04:07:28|1.36903
04:07:29|1.36903
04:07:30|1.36903
04:07:31|1.36903
04:07:32|1.36903
04:07:33|1.36903
04:07:34|1.36903
04:07:35|1.36903
04:07:36|1.36903
04:07:37|1.36853
04:07:38|1.36853
04:07:39|1.36877
04:07:40|1.36877
04:07:41|1.36877
04:07:42|1.36877
04:07:43|1.36877
04:07:44|1.36877
04:07:45|1.36877
04:07:46|1.36877
04:07:47|1.36877
04:07:49|1.36877
04:07:50|1.3679
04:07:51|1.3679
04:07:52|1.3679
04:07:54|1.3679
04:07:55|1.36781
04:07:56|1.36781
04:07:56|1.36781
04:07:57|1.36694
04:07:58|1.36694
04:07:59|1.36694
04:08:00|1.36723
04:08:02|1.36784
04:08:02|1.36784
04:08:03|1.36799
04:08:04|1.36799
04:08:06|1.36799
04:08:06|1.36883
04:08:08|1.36883
04:08:08|1.36883
04:08:09|1.36883
04:08:10|1.36908
04:08:12|1.36908
04:08:12|1.36908
04:08:14|1.36908
04:08:14|1.3696
04:08:16|1.3696
04:08:17|1.36959
04:08:17|1.36965
04:08:19|1.37029
04:08:20|1.37073
04:08:21|1.37107
04:08:22|1.37107
04:08:22|1.37119
04:08:24|1.37119
04:08:25|1.37123
04:08:25|1.37123
04:08:26|1.37103
04:08:28|1.37103
04:08:29|1.37103
04:08:30|1.37103
04:08:31|1.37103
04:08:32|1.37121
04:08:33|1.37144
04:08:34|1.37144
04:08:35|1.37144
04:08:36|1.37144
04:08:37|1.3722
04:08:38|1.37224
04:08:39|1.37261
04:08:40|1.37311
04:08:41|1.37311
04:08:42|1.37311
04:08:43|1.37311
04:08:44|1.37311
04:08:45|1.37311
04:08:46|1.37311
04:08:47|1.37305
04:08:48|1.37305
04:08:50|1.37305
04:08:50|1.37305
04:08:52|1.37305
04:08:53|1.37305
04:08:53|1.37305
04:08:54|1.37305
04:08:55|1.37305
04:08:57|1.37305
04:08:58|1.37305
04:08:59|1.37305
04:09:00|1.37305
04:09:01|1.3729
04:09:02|1.3729
04:09:04|1.3735
04:09:04|1.3735
04:09:05|1.3735
04:09:06|1.3735
04:09:07|1.37443
04:09:08|1.37443
04:09:09|1.37443
04:09:11|1.37449
04:09:12|1.37485
04:09:12|1.37452
04:09:13|1.37452
04:09:14|1.37532
04:09:15|1.37532
04:09:16|1.37532
04:09:17|1.37532
04:09:18|1.37144
04:09:19|1.37288
04:09:21|1.37224
04:09:21|1.37172
04:09:22|1.37209
04:09:23|1.37209
04:09:24|1.37209
04:09:25|1.37209
04:09:26|1.37209
04:09:27|1.37209
04:09:29|1.37209
04:09:29|1.37209
04:09:31|1.37182
04:09:31|1.37661
04:09:32|1.37586
04:09:34|1.37559
04:09:34|1.37559
04:09:35|1.37611
04:09:37|1.37586
04:09:37|1.37578
04:09:38|1.37578
04:09:40|1.37571
04:09:40|1.37506
04:09:41|1.37506
04:09:42|1.37506
04:09:43|1.37506
04:09:44|1.37506
04:09:45|1.37506
04:09:46|1.37506
04:09:48|1.37448
04:09:49|1.37448
04:09:50|1.37405
04:09:51|1.37405
04:09:52|1.37405
04:09:53|1.37462
04:09:54|1.37344
04:09:55|1.37344
04:09:56|1.37344
04:09:57|1.37344
04:09:58|1.37344
04:09:59|1.37344
04:10:00|1.37344
04:10:01|1.37404
04:10:02|1.37376
04:10:03|1.37475
04:10:04|1.37491
04:10:06|1.37479
04:10:07|1.37479
04:10:08|1.37479
04:10:08|1.37479
04:10:09|1.37479
04:10:10|1.37479
04:10:11|1.37348
04:10:12|1.37348
04:10:13|1.37361
04:10:14|1.37361
04:10:15|1.37383
04:10:17|1.37464
04:10:17|1.37504
04:10:18|1.37464
04:10:19|1.37464
04:10:20|1.37464
04:10:21|1.37464
04:10:22|1.37464
04:10:23|1.37464
04:10:24|1.37464
04:10:25|1.37464
04:10:27|1.37464
04:10:27|1.37535
04:10:28|1.37508
04:10:29|1.37508
04:10:30|1.3752
04:10:31|1.3752
04:10:32|1.3752
04:10:34|1.3752
04:10:34|1.37597
04:10:35|1.37604
04:10:37|1.37604
04:10:37|1.37612
04:10:39|1.37612
04:10:40|1.37612
04:10:40|1.37612
04:10:41|1.37612
04:10:42|1.37612
04:10:43|1.37612
04:10:44|1.37612
04:10:45|1.37612
04:10:46|1.37612
04:10:47|1.37612
04:10:48|1.37689
04:10:50|1.37689
04:10:51|1.37689
04:10:52|1.37689
04:10:53|1.37689
04:10:54|1.37689
04:10:55|1.37689
04:10:56|1.37689
04:10:57|1.37689
04:10:58|1.37656
04:10:59|1.37656
04:11:00|1.37656
04:11:02|1.37656
04:11:02|1.37656
04:11:04|1.37656
04:11:04|1.37656
04:11:06|1.37656
04:11:07|1.37656
04:11:07|1.37656
04:11:08|1.37656
04:11:09|1.37615
04:11:10|1.37615
04:11:12|1.37615
04:11:12|1.37615
04:11:13|1.37615
04:11:15|1.37615
04:11:16|1.37615
04:11:17|1.37615
04:11:17|1.37615
04:11:19|1.37615
04:11:20|1.37615
04:11:20|1.37615
04:11:21|1.37615
04:11:23|1.37615
04:11:24|1.37615
04:11:24|1.37615
04:11:26|1.37659
04:11:27|1.37704
04:11:28|1.37704
04:11:28|1.37704
04:11:29|1.37704
04:11:31|1.37704
04:11:32|1.37704
04:11:33|1.37704
04:11:34|1.37717
04:11:35|1.37717
04:11:36|1.37717
04:11:37|1.37717
04:11:38|1.37717
04:11:39|1.37717
04:11:40|1.37717
04:11:41|1.37717
04:11:42|1.37717
04:11:43|1.37717
04:11:44|1.37717
04:11:45|1.37717
04:11:46|1.37717
04:11:47|1.37647
04:11:48|1.37647
04:11:49|1.37647
04:11:50|1.37647
04:11:51|1.37647
04:11:52|1.37647
04:11:53|1.37647
04:11:54|1.37739
04:11:55|1.37739
04:11:56|1.37739
04:11:57|1.37739
04:11:58|1.37739
04:11:59|1.37734
04:12:00|1.37734
04:12:01|1.37751
04:12:02|1.37751
04:12:03|1.37751
04:12:04|1.37751
04:12:05|1.37751
04:12:06|1.37751
04:12:07|1.37751
04:12:08|1.37751
04:12:09|1.37751
04:12:10|1.37751
04:12:11|1.37712
04:12:12|1.37712
04:12:13|1.37712
04:12:14|1.37712
04:12:15|1.37712
04:12:16|1.37712
04:12:18|1.37712
04:12:18|1.37712
04:12:19|1.37768
04:12:21|1.37768
04:12:21|1.37768
04:12:23|1.37768
04:12:24|1.37768
04:12:25|1.37768
04:12:26|1.37768
04:12:27|1.38086
04:12:28|1.38082
04:12:29|1.38048
04:12:30|1.38048
04:12:31|1.38
04:12:32|1.38004
04:12:33|1.38004
04:12:34|1.38004
04:12:35|1.38004
04:12:36|1.37972
04:12:37|1.37972
04:12:38|1.37972
04:12:39|1.37972
04:12:40|1.37972
04:12:41|1.37982
04:12:42|1.37982
04:12:43|1.37982
04:12:44|1.37982
04:12:45|1.37982
04:12:46|1.37982
04:12:47|1.37982
04:12:48|1.37982
04:12:49|1.37982
04:12:50|1.37868
04:12:52|1.37932
04:12:54|1.37932
04:12:55|1.37932
04:12:55|1.38001
04:12:56|1.38001
04:12:58|1.38001
04:12:59|1.38
04:13:00|1.37963
04:13:00|1.37999
04:13:02|1.38004
04:13:03|1.38004
04:13:04|1.38004
04:13:05|1.38004
04:13:06|1.38004
04:13:07|1.38004
04:13:08|1.38004
04:13:09|1.38004
04:13:10|1.38004
04:13:11|1.38004
04:13:12|1.38004
04:13:13|1.38004
04:13:14|1.38004
04:13:15|1.38004
04:13:16|1.38004
04:13:17|1.38004
04:13:18|1.38004
04:13:19|1.38004
04:13:20|1.38004
04:13:21|1.38004
04:13:22|1.38004
04:13:23|1.38004
04:13:24|1.38004
04:13:26|1.38004
04:13:26|1.3791
04:13:27|1.3791
04:13:28|1.3791
04:13:29|1.3791
04:13:30|1.37974
04:13:32|1.37952
04:13:33|1.37952
04:13:34|1.37961
04:13:34|1.37961
04:13:36|1.37961
04:13:36|1.37961
04:13:38|1.37962
04:13:38|1.37962
04:13:40|1.37955
04:13:41|1.3792
04:13:42|1.3792
04:13:43|1.37934
04:13:43|1.37976
04:13:44|1.38004
04:13:45|1.38016
04:13:46|1.38016
04:13:48|1.38004
04:13:48|1.38004
04:13:49|1.38004
04:13:50|1.38004
04:13:51|1.38004
04:13:53|1.38003
04:13:54|1.38316
04:13:55|1.38238
04:13:55|1.38236
04:13:57|1.38303
04:13:58|1.38295
04:13:59|1.38295
04:14:00|1.38337
04:14:01|1.38344
04:14:02|1.38337
04:14:03|1.38343
04:14:04|1.38404
04:14:04|1.38417
04:14:06|1.38377
04:14:07|1.38401
04:14:08|1.38401
04:14:10|1.38582
04:14:10|1.38477
04:14:12|1.38511
04:14:12|1.38511
04:14:14|1.38511
04:14:14|1.38511
04:14:16|1.38511
04:14:16|1.38448
04:14:17|1.38448
04:14:18|1.38448
04:14:19|1.38448
04:14:20|1.38448
04:14:21|1.38503
04:14:22|1.38503
04:14:23|1.38507
04:14:24|1.38507
04:14:25|1.38507
04:14:26|1.38507
04:14:27|1.38507
04:14:28|1.38506
04:14:30|1.38542
04:14:30|1.38469
04:14:31|1.38447
04:14:32|1.38447
04:14:33|1.38447
04:14:34|1.38416
04:14:35|1.38416
04:14:36|1.38416
04:14:38|1.38416
04:14:38|1.38416
04:14:40|1.38416
04:14:41|1.38337
04:14:41|1.38337
04:14:42|1.38249
04:14:43|1.38236
04:14:44|1.3822
04:14:45|1.3815
04:14:46|1.38141
04:14:47|1.38075
04:14:48|1.38076
04:14:49|1.38075
04:14:50|1.38066
04:14:52|1.38066
04:14:53|1.38053
04:14:55|1.38036
04:14:56|1.38098
04:14:57|1.38098
04:14:57|1.38133
04:14:59|1.38109
04:14:59|1.38164
04:15:01|1.38225
04:15:02|1.38225
04:15:03|1.38225
04:15:04|1.38225
04:15:05|1.38225
04:15:06|1.38225
04:15:07|1.38225
04:15:08|1.38213
04:15:10|1.38173
04:15:10|1.38173
04:15:11|1.38173
04:15:12|1.38173
04:15:14|1.38173
04:15:14|1.38067
04:15:15|1.38085
04:15:16|1.38085
04:15:17|1.38038
04:15:18|1.38038
04:15:19|1.38038
04:15:20|1.38038
04:15:21|1.38038
04:15:22|1.38142
04:15:23|1.38142
04:15:24|1.38138
04:15:25|1.38138
04:15:26|1.38138
04:15:27|1.3801
04:15:29|1.3801
04:15:29|1.3801
04:15:30|1.3801
04:15:31|1.38087
04:15:32|1.38087
04:15:33|1.38087
04:15:34|1.38087
04:15:35|1.38087
04:15:36|1.38087
04:15:37|1.38087
04:15:38|1.38087
04:15:39|1.38444
04:15:40|1.38417
04:15:41|1.38417
04:15:42|1.38417
04:15:43|1.38392
04:15:44|1.38376
04:15:45|1.38392
04:15:46|1.38392
04:15:47|1.38392
04:15:48|1.38308
04:15:49|1.38308
04:15:50|1.38308
04:15:51|1.38308
04:15:53|1.38308
04:15:53|1.384
04:15:55|1.384
04:15:56|1.384
04:15:57|1.384
04:15:58|1.384
04:15:59|1.384
04:16:00|1.38398
04:16:02|1.38348
04:16:02|1.3823
04:16:04|1.3823
04:16:05|1.38151
04:16:06|1.38155
04:16:06|1.38155
04:16:08|1.38155
04:16:08|1.38155
04:16:09|1.38155
04:16:10|1.38155
04:16:11|1.38155
04:16:12|1.3815
04:16:13|1.3815
04:16:15|1.3815
04:16:15|1.38152
04:16:16|1.38152
04:16:17|1.38152
04:16:19|1.38152
04:16:19|1.38152
04:16:20|1.38152
04:16:21|1.38152
04:16:22|1.38212
04:16:24|1.38222
04:16:24|1.38222
04:16:25|1.38222
04:16:27|1.38224
04:16:27|1.38232
04:16:29|1.38246
04:16:30|1.38259
04:16:30|1.38231
04:16:32|1.38261
04:16:33|1.38247
04:16:34|1.3815
04:16:35|1.3815
04:16:35|1.3815
04:16:37|1.3816
04:16:38|1.38188
04:16:38|1.38188
04:16:40|1.38231
04:16:41|1.38231
04:16:42|1.38231
04:16:43|1.38231
04:16:43|1.38231
04:16:45|1.38232
04:16:46|1.38318
04:16:47|1.38318
04:16:48|1.38317
04:16:48|1.38317
04:16:50|1.38279
04:16:51|1.38253
04:16:52|1.38253
04:16:53|1.38314
04:16:54|1.38314
04:16:55|1.38317
04:16:56|1.38317
04:16:57|1.38317
04:16:58|1.38317
04:16:59|1.38235
04:17:00|1.38235
04:17:01|1.38179
04:17:02|1.38179
04:17:03|1.38179
04:17:04|1.38219
04:17:06|1.38195
04:17:07|1.38225
04:17:07|1.38225
04:17:08|1.38225
04:17:09|1.38243
04:17:11|1.38243
04:17:11|1.38244
04:17:12|1.38248
04:17:13|1.38248
04:17:14|1.38248
04:17:15|1.38186
04:17:16|1.38186
04:17:19|1.38186
04:17:20|1.38231
04:17:21|1.38231
04:17:22|1.38231
04:17:23|1.38231
04:17:24|1.38231
04:17:25|1.382
04:17:26|1.38268
04:17:27|1.38268
04:17:28|1.38268
04:17:29|1.38248
04:17:30|1.38248
04:17:31|1.38248
04:17:32|1.38248
04:17:33|1.38248
04:17:34|1.38252
04:17:35|1.3826
04:17:36|1.3826
04:17:37|1.38276
04:17:38|1.38276
04:17:39|1.38276
04:17:40|1.38271
04:17:41|1.38273
04:17:42|1.38273
04:17:43|1.38273
04:17:44|1.38273
04:17:45|1.38274
04:17:46|1.38274
04:17:47|1.38274
04:17:48|1.38274
04:17:49|1.38274
04:17:50|1.38274
04:17:51|1.38274
04:17:52|1.38274
04:17:53|1.38317
04:17:55|1.38363
04:17:55|1.38387
04:17:56|1.38393
04:17:58|1.38393
04:17:59|1.38393
04:17:59|1.38386
04:18:01|1.3832
04:18:02|1.3832
04:18:03|1.3832
04:18:04|1.3832
04:18:05|1.38373
04:18:06|1.38373
04:18:07|1.38327
04:18:08|1.38327
04:18:09|1.38263
04:18:10|1.38263
04:18:11|1.38263
04:18:12|1.38279
04:18:13|1.38279
04:18:14|1.38255
04:18:15|1.38291
04:18:16|1.3826
04:18:17|1.3826
04:18:18|1.38291
04:18:19|1.38291
04:18:20|1.38291
04:18:21|1.38291
04:18:22|1.38291
04:18:23|1.38291
04:18:24|1.38291
04:18:25|1.38374
04:18:26|1.38378
04:18:27|1.38378
04:18:28|1.38378
04:18:29|1.38378
04:18:30|1.38348
04:18:31|1.38341
04:18:32|1.38313
04:18:34|1.38297
04:18:34|1.38295
04:18:35|1.38297
04:18:36|1.38297
04:18:37|1.38297
04:18:38|1.38297
04:18:39|1.38263
04:18:40|1.38306
04:18:41|1.38297
04:18:42|1.38349
04:18:43|1.38387
04:18:44|1.38394
04:18:45|1.38394
04:18:46|1.38333
04:18:47|1.38333
04:18:48|1.38333
04:18:49|1.38333
04:18:50|1.38319
04:18:51|1.38353
04:18:52|1.38354
04:18:53|1.38354
04:18:54|1.38354
04:18:56|1.38354
04:18:57|1.38354
04:18:58|1.38354
04:18:59|1.38375
04:19:00|1.38375
04:19:01|1.3832
04:19:03|1.3832
04:19:04|1.38308
04:19:04|1.38248
04:19:05|1.38289
04:19:06|1.38289
04:19:07|1.38285
04:19:09|1.38281
04:19:10|1.38229
04:19:11|1.38266
04:19:12|1.38267
04:19:13|1.38285
04:19:15|1.38286
04:19:15|1.38249
04:19:16|1.38215
04:19:17|1.38215
04:19:18|1.38234
04:19:19|1.38239
04:19:20|1.38239
04:19:21|1.38239
04:19:22|1.38239
04:19:24|1.38239
04:19:24|1.38239
04:19:25|1.38239
04:19:26|1.38143
04:19:27|1.38199
04:19:28|1.38199
04:19:29|1.38151
04:19:30|1.38151
04:19:32|1.38151
04:19:33|1.38142
04:19:34|1.38142
04:19:35|1.38167
04:19:35|1.38203
04:19:36|1.38202
04:19:37|1.38113
04:19:39|1.38104
04:19:40|1.38102
04:19:41|1.38102
04:19:42|1.38102
04:19:42|1.38029
04:19:43|1.38011
04:19:45|1.3801
04:19:46|1.3801
04:19:47|1.3801
04:19:48|1.38064
04:19:49|1.38016
04:19:49|1.38078
04:19:51|1.3809
04:19:51|1.3809
04:19:53|1.38036
04:19:54|1.38028
04:19:54|1.37977
04:19:57|1.3797
04:19:58|1.37938
04:19:59|1.37908
04:20:00|1.37945
04:20:01|1.37951
04:20:02|1.37961
04:20:03|1.38024
04:20:04|1.38024
04:20:05|1.37998
04:20:07|1.38035
04:20:07|1.38035
04:20:08|1.37972
04:20:09|1.37972
04:20:10|1.37972
04:20:12|1.37972
04:20:13|1.37876
04:20:13|1.37887
04:20:14|1.37886
04:20:16|1.37888
04:20:16|1.37876
04:20:17|1.37838
04:20:19|1.37838
04:20:19|1.37838
04:20:20|1.37838
04:20:21|1.37838
04:20:22|1.37845
04:20:23|1.37657
04:20:24|1.37544
04:20:25|1.37647
04:20:26|1.37622
04:20:27|1.37665
04:20:29|1.37665
04:20:29|1.37665
04:20:30|1.37711
04:20:31|1.37711
04:20:32|1.37723
04:20:33|1.37705
04:20:34|1.37647
04:20:35|1.3762
04:20:37|1.37606
04:20:37|1.37606
04:20:38|1.37606
04:20:40|1.37606
04:20:40|1.37606
04:20:41|1.37606
04:20:42|1.37606
04:20:43|1.37606
04:20:44|1.37606
04:20:45|1.37606
04:20:47|1.37606
04:20:47|1.3755
04:20:48|1.3755
04:20:49|1.3755
04:20:51|1.37586
04:20:52|1.37586
04:20:52|1.37586
04:20:54|1.37586
04:20:54|1.37586
04:20:55|1.37586
04:20:56|1.37667
04:20:58|1.37688
04:20:59|1.37697
04:21:00|1.37697
04:21:01|1.37697
04:21:02|1.37697
04:21:03|1.37697
04:21:04|1.37697
04:21:05|1.37697
04:21:06|1.37697
04:21:07|1.37697
04:21:09|1.37697
04:21:10|1.37697
04:21:10|1.37697
04:21:11|1.37697
04:21:12|1.37697
04:21:13|1.37697
04:21:14|1.37584
04:21:15|1.37584
04:21:16|1.37584
04:21:17|1.37642
04:21:18|1.37633
04:21:19|1.37633
04:21:20|1.37628
04:21:21|1.3761
04:21:22|1.3761
04:21:24|1.3761
04:21:24|1.3761
04:21:25|1.3761
04:21:26|1.37637
04:21:27|1.37617
04:21:29|1.37617
04:21:29|1.37617
04:21:30|1.37617
04:21:31|1.37622
04:21:32|1.37622
04:21:33|1.37622
04:21:34|1.37622
04:21:35|1.37502
04:21:36|1.37502
04:21:37|1.37502
04:21:38|1.37502
04:21:39|1.37502
04:21:40|1.37502
04:21:41|1.37557
04:21:43|1.37557
04:21:43|1.37557
04:21:45|1.37557
04:21:45|1.37557
04:21:46|1.37557
04:21:47|1.37485
04:21:49|1.37485
04:21:49|1.37485
04:21:50|1.37482
04:21:51|1.37482
04:21:53|1.37482
04:21:53|1.37448
04:21:54|1.37448
04:21:56|1.37448
04:21:56|1.37524
04:22:00|1.37524
04:22:01|1.37524
04:22:04|1.37594
04:22:04|1.37594
04:22:06|1.37594
04:22:07|1.37594
04:22:08|1.37594
04:22:09|1.37658
04:22:10|1.37658
04:22:11|1.37658
04:22:12|1.37658
04:22:13|1.37688
04:22:14|1.37697
04:22:15|1.3769
04:22:16|1.3769
04:22:17|1.3769
04:22:18|1.3769
04:22:19|1.3769
04:22:21|1.37749
04:22:21|1.37749
04:22:22|1.37749
04:22:23|1.37749
04:22:24|1.37749
04:22:25|1.37749
04:22:26|1.37749
04:22:27|1.37749
04:22:28|1.37749
04:22:29|1.37749
04:22:30|1.37749
04:22:31|1.37749
04:22:33|1.37749
04:22:33|1.37757
04:22:35|1.37757
04:22:35|1.37746
04:22:36|1.37746
04:22:37|1.37746
04:22:38|1.37634
04:22:39|1.37586
04:22:41|1.37586
04:22:41|1.37586
04:22:42|1.37586
04:22:44|1.37552
04:22:44|1.37549
04:22:45|1.37549
04:22:47|1.37549
04:22:48|1.37549
04:22:49|1.37549
04:22:50|1.37549
04:22:50|1.37549
04:22:51|1.37549
04:22:53|1.37549
04:22:53|1.37552
04:22:54|1.37552
04:22:55|1.37552
04:22:56|1.37552
04:22:57|1.37552
04:22:59|1.37552
04:23:01|1.37552
04:23:02|1.37593
04:23:03|1.37594
04:23:04|1.37594
04:23:06|1.37632
04:23:07|1.37632
04:23:08|1.37632
04:23:09|1.37632
04:23:09|1.37632
04:23:10|1.37632
04:23:11|1.37632
04:23:14|1.37632
04:23:15|1.37632
04:23:15|1.37731
04:23:17|1.37731
04:23:17|1.37731
04:23:18|1.37742
04:23:19|1.37742
04:23:20|1.37742
04:23:21|1.37742
04:23:23|1.37742
04:23:23|1.37742
04:23:25|1.3762
04:23:26|1.3762
04:23:28|1.3762
04:23:29|1.3762
04:23:29|1.37614
04:23:31|1.37614
04:23:32|1.37614
04:23:33|1.37614
04:23:34|1.37614
04:23:35|1.37614
04:23:36|1.37614
04:23:37|1.37614
04:23:38|1.37614
04:23:39|1.37641
04:23:40|1.37641
04:23:42|1.37637
04:23:43|1.37637
04:23:43|1.37637
04:23:45|1.37614
04:23:45|1.37637
04:23:47|1.37637
04:23:47|1.37637
04:23:49|1.37637
04:23:50|1.37637
04:23:51|1.37637
04:23:52|1.37637
04:23:53|1.37637
04:23:54|1.37637
04:23:55|1.37637
04:23:56|1.37616
04:23:57|1.37644
04:23:58|1.37644
04:23:59|1.37631
04:24:01|1.37605
04:24:02|1.37605
04:24:04|1.37606
04:24:05|1.37606
04:24:06|1.37606
04:24:06|1.37606
04:24:08|1.37606
04:24:09|1.37606
04:24:10|1.37632
04:24:10|1.37632
04:24:11|1.37632
04:24:12|1.37632
04:24:14|1.37632
04:24:14|1.37632
04:24:16|1.37632
04:24:17|1.37606
04:24:18|1.37595
04:24:19|1.37595
04:24:20|1.37595
04:24:21|1.37595
04:24:22|1.37595
04:24:23|1.37595
04:24:23|1.37595
04:24:25|1.37593
04:24:26|1.37593
04:24:27|1.37593
04:24:28|1.37593
04:24:29|1.37593
04:24:29|1.37593
04:24:31|1.37626
04:24:32|1.37628
04:24:33|1.37628
04:24:34|1.37628
04:24:34|1.37671
04:24:36|1.37671
04:24:37|1.37679
04:24:38|1.37687
04:24:39|1.37687
04:24:40|1.37695
04:24:41|1.37727
04:24:42|1.37727
04:24:43|1.37727
04:24:44|1.37786
04:24:45|1.37786
04:24:46|1.37747
04:24:47|1.37747
04:24:48|1.37747
04:24:49|1.37741
04:24:50|1.37741
04:24:51|1.3771
04:24:52|1.3771
04:24:53|1.3771
04:24:54|1.3771
04:24:55|1.3771
04:24:56|1.3771
04:24:57|1.3771
04:24:58|1.3771
04:24:59|1.3771
04:25:01|1.37685
04:25:02|1.37685
04:25:03|1.37634
04:25:04|1.37634
04:25:05|1.37652
04:25:06|1.37657
04:25:07|1.37714
04:25:08|1.37714
04:25:09|1.37802
04:25:10|1.37802
04:25:11|1.37802
04:25:12|1.37802
04:25:13|1.37802
04:25:14|1.37788
04:25:15|1.37773
04:25:16|1.37773
04:25:17|1.37773
04:25:18|1.37773
04:25:19|1.37773
04:25:20|1.37773
04:25:21|1.37773
04:25:22|1.37773
04:25:23|1.37773
04:25:24|1.37773
04:25:25|1.37756
04:25:26|1.3776
04:25:27|1.3776
04:25:28|1.37744
04:25:29|1.37744
04:25:30|1.37761
04:25:31|1.37698
04:25:32|1.37698
04:25:33|1.37665
04:25:34|1.37665
04:25:35|1.37627
04:25:36|1.37639
04:25:37|1.37639
04:25:38|1.37639
04:25:39|1.37569
04:25:40|1.37569
04:25:41|1.37569
04:25:42|1.37569
04:25:43|1.37522
04:25:44|1.37552
04:25:45|1.37552
04:25:46|1.37566
04:25:48|1.37526
04:25:48|1.37526
04:25:49|1.37502
04:25:50|1.37486
04:25:51|1.37486
04:25:52|1.37418
04:25:53|1.37395
04:25:54|1.37395
04:25:55|1.37395
04:25:56|1.37489
04:25:57|1.37489
04:25:59|1.37489
04:26:00|1.37489
04:26:02|1.37489
04:26:03|1.37489
04:26:03|1.37489
04:26:04|1.37566
04:26:06|1.37566
04:26:07|1.37566
04:26:08|1.37566
04:26:08|1.37519
04:26:09|1.37519
04:26:10|1.37519
04:26:11|1.37519
04:26:13|1.37519
04:26:13|1.37457
04:26:14|1.37457
04:26:16|1.37468
04:26:16|1.37468
04:26:17|1.37468
04:26:19|1.37503
04:26:19|1.37503
04:26:20|1.37442
04:26:21|1.37404
04:26:23|1.37404
04:26:24|1.37404
04:26:24|1.37404
04:26:25|1.37404
04:26:26|1.37404
04:26:27|1.37404
04:26:29|1.37404
04:26:30|1.37404
04:26:32|1.37404
04:26:32|1.37404
04:26:33|1.37353
04:26:35|1.37353
04:26:35|1.37353
04:26:36|1.37299
04:26:37|1.37299
04:26:38|1.37299
04:26:40|1.37276
04:26:40|1.37276
04:26:42|1.37276
04:26:42|1.3727
04:26:44|1.3727
04:26:45|1.37243
04:26:46|1.37243
04:26:47|1.3723
04:26:48|1.3723
04:26:49|1.37199
04:26:50|1.37199
04:26:51|1.37199
04:26:52|1.37199
04:26:53|1.37045
04:26:54|1.37118
04:26:55|1.37118
04:26:56|1.37118
04:26:57|1.37118
04:26:58|1.37118
04:27:00|1.3716
04:27:02|1.3716
04:27:02|1.3716
04:27:04|1.3716
04:27:05|1.3716
04:27:06|1.3716
04:27:07|1.3716
04:27:07|1.3716
04:27:08|1.37202
04:27:10|1.37221
04:27:10|1.37221
04:27:11|1.37221
04:27:12|1.37102
04:27:14|1.37102
04:27:15|1.37222
04:27:15|1.37222
04:27:16|1.37222
04:27:17|1.37222
04:27:18|1.37222
04:27:19|1.37222
04:27:20|1.37222
04:27:21|1.37222
04:27:23|1.37234
04:27:24|1.37234
04:27:24|1.37234
04:27:25|1.37234
04:27:27|1.37234
04:27:28|1.37234
04:27:29|1.37234
04:27:30|1.37234
04:27:30|1.37234
04:27:32|1.37234
04:27:33|1.37234
04:27:33|1.37234
04:27:35|1.37234
04:27:36|1.37234
04:27:37|1.37234
04:27:38|1.37254
04:27:38|1.37254
04:27:40|1.37254
04:27:40|1.37254
04:27:42|1.37245
04:27:42|1.37245
04:27:44|1.37245
04:27:45|1.37245
04:27:46|1.37245
04:27:47|1.37245
04:27:47|1.37245
04:27:49|1.37245
04:27:50|1.37245
04:27:50|1.37245
04:27:51|1.37267
04:27:54|1.37192
04:27:54|1.37192
04:27:56|1.37192
04:27:57|1.37192
04:27:59|1.37192
04:28:00|1.37192
04:28:01|1.37192
04:28:01|1.37192
04:28:03|1.37192
04:28:04|1.37192
04:28:05|1.37257
04:28:06|1.37256
04:28:07|1.37256
04:28:08|1.37256
04:28:09|1.37256
04:28:11|1.37256
04:28:12|1.37256
04:28:12|1.37256
04:28:13|1.37256
04:28:14|1.37201
04:28:16|1.37201
04:28:16|1.37201
04:28:17|1.37222
04:28:19|1.37222
04:28:20|1.37222
04:28:20|1.37222
04:28:21|1.37179
04:28:22|1.37132
04:28:23|1.37132
04:28:24|1.37062
04:28:25|1.37062
04:28:26|1.37062
04:28:27|1.37062
04:28:28|1.37062
04:28:29|1.37062
04:28:30|1.37062
04:28:31|1.37062
04:28:33|1.37062
04:28:33|1.37147
04:28:34|1.37147
04:28:36|1.37147
04:28:37|1.37147
04:28:38|1.37147
04:28:39|1.37147
04:28:39|1.37147
04:28:40|1.37147
04:28:41|1.37147
04:28:43|1.37147
04:28:45|1.37147
04:28:45|1.37147
04:28:46|1.37123
04:28:49|1.37123
04:28:51|1.37123
04:28:51|1.37123
04:28:52|1.37123
04:28:53|1.37123
04:28:54|1.37243
04:28:55|1.37243
04:28:57|1.37243
04:28:59|1.37243
04:29:00|1.37231
04:29:02|1.37243
04:29:03|1.37243
04:29:04|1.37243
04:29:05|1.37243
04:29:05|1.37243
04:29:07|1.37243
04:29:08|1.37243
04:29:08|1.37243
04:29:10|1.37243
04:29:11|1.37243
04:29:12|1.37243
04:29:13|1.37243
04:29:14|1.37328
04:29:15|1.37328
04:29:16|1.37328
04:29:18|1.37328
04:29:19|1.37328
04:29:19|1.37328
04:29:20|1.37328
04:29:21|1.37328
04:29:22|1.37328
04:29:23|1.37324
04:29:24|1.37324
04:29:26|1.37324
04:29:26|1.37324
04:29:28|1.37324
04:29:29|1.37324
04:29:30|1.37324
04:29:31|1.37324
04:29:32|1.37324
04:29:33|1.37324
04:29:34|1.37324
04:29:35|1.37324
04:29:36|1.37324
04:29:37|1.37324
04:29:38|1.37308
04:29:39|1.37308
04:29:40|1.37308
04:29:41|1.37308
04:29:42|1.37345
04:29:44|1.37345
04:29:44|1.37345
04:29:45|1.37345
04:29:47|1.37345
04:29:47|1.37345
04:29:49|1.37345
04:29:50|1.37345
04:29:50|1.37345
04:29:52|1.37345
04:29:52|1.37345
04:29:54|1.37345
04:29:55|1.37345
04:29:56|1.37345
04:29:56|1.37345
04:29:58|1.37345
04:30:00|1.3733
04:30:00|1.37344
04:30:01|1.3737
04:30:03|1.37385
04:30:03|1.37458
04:30:04|1.37414
04:30:05|1.37399
04:30:07|1.37445
04:30:07|1.37445
04:30:08|1.37445
04:30:10|1.37445
04:30:10|1.37445
04:30:12|1.37381
04:30:12|1.37381
04:30:13|1.37381
04:30:14|1.37397
04:30:15|1.37397
04:30:16|1.37397
04:30:17|1.37397
04:30:18|1.37397
04:30:19|1.374
04:30:20|1.37399
04:30:21|1.37456
04:30:22|1.37456
04:30:23|1.37456
04:30:24|1.37456
04:30:25|1.37456
04:30:26|1.37456
04:30:27|1.37456
04:30:29|1.37456
04:30:29|1.37456
04:30:30|1.37356
04:30:32|1.37356
04:30:32|1.37356
04:30:33|1.37356
04:30:34|1.37356
04:30:35|1.37329
04:30:36|1.37343
04:30:38|1.37343
04:30:38|1.37343
04:30:39|1.37349
04:30:40|1.37349
04:30:41|1.37426
04:30:42|1.37426
04:30:43|1.37497
04:30:44|1.37497
04:30:45|1.37496
04:30:46|1.37496
04:30:48|1.37496
04:30:48|1.37496
04:30:49|1.37496
04:30:50|1.37496
04:30:52|1.37452
04:30:53|1.37452
04:30:53|1.37452
04:30:54|1.37349
04:30:55|1.37349
04:30:56|1.37349
04:30:58|1.37349
04:30:59|1.37392
04:31:00|1.37392
04:31:02|1.37392
04:31:03|1.37392
04:31:04|1.37328
04:31:05|1.37328
04:31:06|1.37328
04:31:07|1.37328
04:31:07|1.37328
04:31:09|1.37328
04:31:10|1.37328
04:31:10|1.37328
04:31:12|1.37328
04:31:12|1.37328
04:31:14|1.37328
04:31:15|1.37328
04:31:16|1.37328
04:31:17|1.37328
04:31:18|1.37328
04:31:19|1.37328
04:31:20|1.37328
04:31:21|1.37328
04:31:22|1.3738
04:31:23|1.3738
04:31:24|1.3738
04:31:25|1.3738
04:31:26|1.37414
04:31:27|1.37414
04:31:28|1.37414
04:31:29|1.37414
04:31:30|1.37414
04:31:31|1.37414
04:31:32|1.37414
04:31:33|1.37297
04:31:34|1.37297
04:31:35|1.37297
04:31:36|1.37297
04:31:37|1.37297
04:31:38|1.37297
04:31:39|1.37297
04:31:40|1.37297
04:31:41|1.37297
04:31:43|1.37325
04:31:43|1.37325
04:31:45|1.37325
04:31:46|1.37325
04:31:47|1.37325
04:31:48|1.37325
04:31:49|1.37325
04:31:50|1.37325
04:31:50|1.37325
04:31:51|1.37325
04:31:53|1.37325
04:31:54|1.37325
04:31:54|1.37325
04:31:56|1.37325
04:31:57|1.37325
04:31:59|1.37325
04:31:59|1.37325
04:32:01|1.37325
04:32:02|1.37325
04:32:03|1.37325
04:32:04|1.37325
04:32:05|1.37325
04:32:06|1.37325
04:32:07|1.37325
04:32:08|1.37325
04:32:10|1.37325
04:32:10|1.37325
04:32:11|1.37325
04:32:12|1.37325
04:32:13|1.37325
04:32:14|1.37168
04:32:15|1.37168
04:32:16|1.37168
04:32:17|1.37168
04:32:18|1.37168
04:32:20|1.37168
04:32:20|1.371
04:32:21|1.371
04:32:22|1.371
04:32:23|1.36956
04:32:24|1.36956
04:32:25|1.37071
04:32:26|1.37071
04:32:27|1.3704
04:32:28|1.3704
04:32:29|1.3704
04:32:30|1.3704
04:32:32|1.37063
04:32:32|1.37099
04:32:34|1.37099
04:32:34|1.37099
04:32:35|1.37099
04:32:37|1.37099
04:32:37|1.37099
04:32:38|1.37099
04:32:39|1.37099
04:32:40|1.37099
04:32:42|1.37099
04:32:42|1.37099
04:32:43|1.37099
04:32:45|1.37053
04:32:46|1.37053
04:32:46|1.37053
04:32:47|1.37053
04:32:48|1.37053
04:32:49|1.36855
04:32:50|1.36776
04:32:52|1.36803
04:32:52|1.36769
04:32:53|1.36769
04:32:54|1.36769
04:32:56|1.3677
04:32:56|1.36805
04:32:57|1.36805
04:32:58|1.36805
04:32:59|1.36805
04:33:01|1.36805
04:33:02|1.36805
04:33:03|1.36805
04:33:04|1.36805
04:33:06|1.36805
04:33:07|1.36805
04:33:08|1.36805
04:33:09|1.36805
04:33:09|1.36749
04:33:11|1.36815
04:33:11|1.36815
04:33:13|1.36815
04:33:14|1.36815
04:33:14|1.36815
04:33:16|1.36806
04:33:17|1.3683
04:33:19|1.3683
04:33:19|1.36762
04:33:21|1.36679
04:33:22|1.36717
04:33:22|1.36589
04:33:24|1.36661
04:33:25|1.36675
04:33:25|1.3675
04:33:27|1.3675
04:33:28|1.3675
04:33:28|1.36705
04:33:29|1.36705
04:33:31|1.36705
04:33:32|1.36705
04:33:33|1.36705
04:33:33|1.36705
04:33:35|1.36705
04:33:35|1.36705
04:33:37|1.36705
04:33:37|1.36705
04:33:38|1.36705
04:33:39|1.36705
04:33:41|1.36705
04:33:41|1.36705
04:33:43|1.36705
04:33:44|1.36705
04:33:45|1.36678
04:33:46|1.3663
04:33:47|1.3663
04:33:48|1.3663
04:33:49|1.3663
04:33:50|1.36694
04:33:50|1.36694
04:33:51|1.36672
04:33:52|1.3667
04:33:54|1.36672
04:33:54|1.36672
04:33:56|1.36672
04:33:57|1.36672
04:33:58|1.36672
04:33:59|1.36724
04:34:01|1.36724
04:34:02|1.36724
04:34:03|1.36724
04:34:04|1.36709
04:34:05|1.36709
04:34:06|1.36805
04:34:06|1.36805
04:34:08|1.36805
04:34:08|1.36772
04:34:10|1.36772
04:34:11|1.36772
04:34:12|1.36842
04:34:13|1.36842
04:34:14|1.36842
04:34:15|1.36884
04:34:16|1.36884
04:34:17|1.36885
04:34:18|1.36885
04:34:19|1.36885
04:34:20|1.36817
04:34:21|1.36942
04:34:22|1.36942
04:34:23|1.36851
04:34:24|1.36935
04:34:25|1.36875
04:34:26|1.36875
04:34:27|1.36875
04:34:28|1.36875
04:34:29|1.36875
04:34:30|1.36875
04:34:31|1.36882
04:34:33|1.36882
04:34:33|1.36882
04:34:34|1.36882
04:34:35|1.36882
04:34:36|1.36882
04:34:37|1.36882
04:34:38|1.36903
04:34:39|1.36903
04:34:40|1.36903
04:34:41|1.36903
04:34:42|1.36903
04:34:43|1.36903
04:34:44|1.36903
04:34:45|1.36903
04:34:47|1.36915
04:34:47|1.36915
04:34:49|1.36918
04:34:49|1.36948
04:34:51|1.36948
04:34:52|1.36948
04:34:53|1.36906
04:34:53|1.36906
04:34:54|1.36906
04:34:55|1.36906
04:34:56|1.36902
04:34:57|1.36902
04:34:59|1.36902
04:34:59|1.36945
04:35:01|1.36909
04:35:02|1.369
04:35:04|1.36865
04:35:05|1.36865
04:35:06|1.36865
04:35:07|1.36835
04:35:08|1.36889
04:35:09|1.36686
04:35:10|1.36751
04:35:10|1.36778
04:35:12|1.36778
04:35:13|1.36778
04:35:14|1.36808
04:35:14|1.36808
04:35:16|1.36808
04:35:17|1.36808
04:35:18|1.36779
04:35:19|1.36779
04:35:19|1.36779
04:35:21|1.36779
04:35:22|1.36779
04:35:24|1.36758
04:35:24|1.36758
04:35:25|1.36758
04:35:27|1.36758
04:35:28|1.36758
04:35:28|1.36758
04:35:29|1.36758
04:35:30|1.36784
04:35:31|1.36784
04:35:32|1.36784
04:35:33|1.36821
04:35:35|1.36821
04:35:35|1.36664
04:35:36|1.36695
04:35:37|1.36739
04:35:38|1.36739
04:35:39|1.36739
04:35:40|1.36739
04:35:41|1.36642
04:35:42|1.36642
04:35:43|1.36591
04:35:44|1.36621
04:35:45|1.36621
04:35:46|1.36621
04:35:47|1.36513
04:35:48|1.36521
04:35:49|1.36521
04:35:50|1.36521
04:35:51|1.36521
04:35:52|1.36521
04:35:53|1.36521
04:35:54|1.36521
04:35:55|1.36521
04:35:57|1.36521
04:35:58|1.36521
04:35:59|1.36515
04:36:01|1.36505
04:36:01|1.36505
04:36:02|1.36505
04:36:04|1.36505
04:36:04|1.36505
04:36:06|1.36546
04:36:07|1.36547
04:36:08|1.36618
04:36:09|1.36609
04:36:10|1.36609
04:36:11|1.36558
04:36:12|1.36558
04:36:13|1.36527
04:36:14|1.36527
04:36:15|1.36527
04:36:16|1.36527
04:36:17|1.36527
04:36:18|1.365
04:36:19|1.365
04:36:20|1.365
04:36:21|1.36429
04:36:22|1.36429
04:36:23|1.36429
04:36:24|1.36429
04:36:25|1.36429
04:36:26|1.36429
04:36:27|1.36429
04:36:28|1.36429
04:36:29|1.36429
04:36:30|1.36429
04:36:31|1.36408
04:36:32|1.36447
04:36:33|1.36447
04:36:34|1.36447
04:36:35|1.36447
04:36:36|1.36475
04:36:37|1.36475
04:36:38|1.36475
04:36:39|1.36475
04:36:40|1.36475
04:36:41|1.36475
04:36:42|1.36479
04:36:43|1.36479
04:36:44|1.36479
04:36:45|1.36479
04:36:46|1.36479
04:36:47|1.36498
04:36:48|1.36506
04:36:49|1.36506
04:36:50|1.36506
04:36:51|1.36506
04:36:52|1.36506
04:36:53|1.36506
04:36:54|1.36506
04:36:55|1.36506
04:36:56|1.36506
04:36:57|1.36506
04:36:59|1.36506
04:37:00|1.36506
04:37:01|1.36506
04:37:02|1.36506
04:37:03|1.36506
04:37:04|1.36506
04:37:05|1.36506
04:37:06|1.36506
04:37:07|1.36506
04:37:08|1.36506
04:37:10|1.36506
04:37:11|1.36506
04:37:12|1.36506
04:37:13|1.36506
04:37:14|1.36506
04:37:16|1.36506
04:37:17|1.36506
04:37:17|1.36506
04:37:18|1.36506
04:37:20|1.36506
04:37:20|1.36506
04:37:22|1.36506
04:37:22|1.36752
04:37:23|1.36752
04:37:24|1.36752
04:37:25|1.36752
04:37:26|1.36709
04:37:27|1.36709
04:37:28|1.36709
04:37:29|1.36709
04:37:30|1.36709
04:37:31|1.36709
04:37:33|1.36709
04:37:33|1.36709
04:37:34|1.36709
04:37:35|1.36709
04:37:36|1.36709
04:37:37|1.36709
04:37:38|1.36709
04:37:39|1.36709
04:37:41|1.36709
04:37:41|1.36798
04:37:42|1.36798
04:37:43|1.36798
04:37:44|1.36798
04:37:45|1.36798
04:37:46|1.36798
04:37:47|1.3683
04:37:49|1.3683
04:37:49|1.3683
04:37:50|1.3683
04:37:51|1.3683
04:37:52|1.3683
04:37:53|1.3683
04:37:54|1.36882
04:37:55|1.36882
04:37:56|1.36882
04:37:57|1.36882
04:37:59|1.36882
04:38:00|1.3684
04:38:01|1.3684
04:38:02|1.3684
04:38:03|1.3684
04:38:05|1.36849
04:38:06|1.36849
04:38:06|1.36849
04:38:07|1.36849
04:38:09|1.36849
04:38:09|1.36849
04:38:10|1.36864
04:38:12|1.36864
04:38:13|1.36864
04:38:14|1.36864
04:38:14|1.36864
04:38:16|1.36864
04:38:16|1.36864
04:38:18|1.36985
04:38:18|1.36985
04:38:20|1.36985
04:38:21|1.36985
04:38:22|1.36985
04:38:23|1.36985
04:38:24|1.36985
04:38:25|1.37024
04:38:26|1.36979
04:38:27|1.36979
04:38:28|1.36989
04:38:29|1.36989
04:38:30|1.37032
04:38:31|1.37032
04:38:32|1.37053
04:38:33|1.37061
04:38:34|1.37061
04:38:35|1.37101
04:38:36|1.37101
04:38:37|1.37101
04:38:38|1.37102
04:38:39|1.37094
04:38:40|1.37094
04:38:41|1.37058
04:38:42|1.37058
04:38:43|1.37055
04:38:44|1.37051
04:38:45|1.37051
04:38:46|1.37051
04:38:47|1.37051
04:38:48|1.37108
04:38:49|1.37108
04:38:50|1.37108
04:38:51|1.37108
04:38:52|1.37108
04:38:53|1.37108
04:38:54|1.37108
04:38:55|1.37108
04:38:57|1.37108
04:38:58|1.37052
04:38:58|1.37052
04:38:59|1.37052
04:39:01|1.37052
04:39:02|1.37103
04:39:03|1.37103
04:39:04|1.37103
04:39:05|1.37103
04:39:06|1.37103
04:39:07|1.37103
04:39:08|1.37103
04:39:09|1.37103
04:39:10|1.37103
04:39:11|1.37103
04:39:12|1.37016
04:39:18|1.37016
04:39:18|1.37016
04:39:19|1.37016
04:39:20|1.37016
04:39:21|1.37016
04:39:22|1.37016
04:39:23|1.3709
04:39:24|1.37156
04:39:25|1.37103
04:39:26|1.37061
04:39:27|1.37097
04:39:28|1.371
04:39:29|1.371
04:39:30|1.371
04:39:31|1.371
04:39:32|1.371
04:39:33|1.37127
04:39:34|1.37126
04:39:35|1.37126
04:39:36|1.3703
04:39:37|1.3703
04:39:39|1.37044
04:39:39|1.37044
04:39:40|1.37058
04:39:42|1.37058
04:39:42|1.37058
04:39:43|1.36993
04:39:44|1.36952
04:39:45|1.36952
04:39:46|1.36952
04:39:48|1.3696
04:39:48|1.37004
04:39:49|1.37037
04:39:51|1.37058
04:39:51|1.37057
04:39:52|1.37057
04:39:53|1.37048
04:39:56|1.37013
04:39:56|1.3703
04:39:57|1.3703
04:39:59|1.37025
04:40:00|1.37002
04:40:01|1.37002
04:40:02|1.37002
04:40:03|1.37002
04:40:04|1.37056
04:40:05|1.37068
04:40:06|1.37071
04:40:07|1.37071
04:40:08|1.37071
04:40:09|1.37071
04:40:10|1.37071
04:40:11|1.3703
04:40:12|1.3704
04:40:13|1.37025
04:40:14|1.37044
04:40:15|1.37057
04:40:16|1.37056
04:40:17|1.37056
04:40:18|1.37056
04:40:19|1.37057
04:40:20|1.37084
04:40:21|1.37056
04:40:22|1.37074
04:40:23|1.37096
04:40:24|1.37096
04:40:25|1.37068
04:40:26|1.3708
04:40:27|1.3708
04:40:28|1.37024
04:40:29|1.37058
04:40:30|1.37061
04:40:31|1.37072
04:40:32|1.3703
04:40:34|1.37067
04:40:34|1.37067
04:40:35|1.37067
04:40:37|1.37049
04:40:37|1.37049
04:40:38|1.37071
04:40:39|1.37071
04:40:40|1.3711
04:40:41|1.37139
04:40:42|1.37116
04:40:43|1.37138
04:40:44|1.37138
04:40:45|1.37138
04:40:46|1.37086
04:40:47|1.37082
04:40:48|1.37099
04:40:50|1.37088
04:40:50|1.37088
04:40:51|1.3709
04:40:52|1.3709
04:40:53|1.37024
04:40:55|1.37032
04:40:56|1.37002
04:40:57|1.36998
04:40:58|1.36998
04:40:59|1.37002
04:41:00|1.37002
04:41:01|1.36934
04:41:01|1.36986
04:41:02|1.36986
04:41:04|1.36921
04:41:05|1.36905
04:41:06|1.36905
04:41:07|1.36786
04:41:08|1.36779
04:41:09|1.36833
04:41:10|1.36833
04:41:11|1.36833
04:41:12|1.36729
04:41:13|1.36695
04:41:14|1.36695
04:41:15|1.36695
04:41:16|1.36667
04:41:17|1.36667
04:41:18|1.36653
04:41:19|1.36625
04:41:20|1.36625
04:41:21|1.3666
04:41:22|1.3666
04:41:23|1.36688
04:41:24|1.36697
04:41:25|1.36774
04:41:26|1.36794
04:41:27|1.36794
04:41:28|1.36758
04:41:29|1.36758
04:41:30|1.36758
04:41:31|1.36758
04:41:32|1.36829
04:41:33|1.36829
04:41:34|1.36829
04:41:35|1.36829
04:41:36|1.36829
04:41:37|1.36866
04:41:38|1.36866
04:41:39|1.36835
04:41:41|1.36835
04:41:41|1.36835
04:41:42|1.36835
04:41:44|1.36835
04:41:45|1.36835
04:41:46|1.36812
04:41:47|1.36812
04:41:47|1.36812
04:41:49|1.36737
04:41:49|1.36681
04:41:51|1.36639
04:41:52|1.36639
04:41:52|1.36639
04:41:54|1.36639
04:41:54|1.36639
04:41:56|1.36639
04:41:56|1.36639
04:41:59|1.36617
04:42:00|1.36631
04:42:01|1.36631
04:42:02|1.36631
04:42:02|1.36597
04:42:04|1.36597
04:42:04|1.36658
04:42:06|1.36628
04:42:07|1.36628
04:42:08|1.36628
04:42:09|1.36628
04:42:09|1.36628
04:42:11|1.36667
04:42:11|1.36667
04:42:12|1.36687
04:42:14|1.3663
04:42:15|1.3663
04:42:16|1.3663
04:42:17|1.3663
04:42:18|1.3663
04:42:19|1.36515
04:42:20|1.36515
04:42:21|1.36515
04:42:22|1.36515
04:42:22|1.36515
04:42:24|1.36515
04:42:25|1.36675
04:42:26|1.36675
04:42:27|1.36675
04:42:28|1.36675
04:42:29|1.36675
04:42:30|1.36675
04:42:31|1.36675
04:42:32|1.36675
04:42:33|1.36675
04:42:34|1.3676
04:42:35|1.3683
04:42:36|1.3683
04:42:37|1.36883
04:42:38|1.36883
04:42:39|1.36935
04:42:40|1.36935
04:42:41|1.36973
04:42:42|1.36973
04:42:43|1.36917
04:42:44|1.36933
04:42:45|1.36933
04:42:46|1.36933
04:42:47|1.36933
04:42:48|1.36961
04:42:49|1.36891
04:42:50|1.36891
04:42:51|1.36882
04:42:52|1.36882
04:42:53|1.36882
04:42:54|1.36973
04:42:55|1.36975
04:42:56|1.37034
04:42:57|1.36991
04:42:58|1.36883
04:42:59|1.36883
04:43:00|1.36883
04:43:01|1.36917
04:43:02|1.36917
04:43:03|1.36848
04:43:04|1.36737
04:43:05|1.3671
04:43:06|1.3671
04:43:07|1.36748
04:43:08|1.36748
04:43:09|1.36748
04:43:10|1.3682
04:43:11|1.3682
04:43:12|1.3682
04:43:13|1.36724
04:43:14|1.36724
04:43:15|1.36724
04:43:16|1.36724
04:43:17|1.36754
04:43:18|1.36876
04:43:19|1.36932
04:43:20|1.36932
04:43:21|1.36932
04:43:22|1.36932
04:43:23|1.36863
04:43:25|1.36863
04:43:25|1.36812
04:43:26|1.36812
04:43:27|1.36797
04:43:28|1.36797
04:43:29|1.36751
04:43:30|1.36751
04:43:32|1.36751
04:43:32|1.36751
04:43:33|1.36751
04:43:34|1.36844
04:43:35|1.36865
04:43:36|1.36865
04:43:37|1.36865
04:43:38|1.36865
04:43:39|1.36865
04:43:41|1.36865
04:43:41|1.36865
04:43:42|1.36865
04:43:43|1.36865
04:43:44|1.36865
04:43:46|1.36865
04:43:47|1.36844
04:43:47|1.36844
04:43:49|1.36811
04:43:50|1.3677
04:43:52|1.36823
04:43:52|1.36823
04:43:53|1.36823
04:43:54|1.36823
04:43:56|1.36823
04:43:58|1.36823
04:43:59|1.36823
04:44:00|1.36823
04:44:00|1.36823
04:44:02|1.36823
04:44:02|1.36823
04:44:04|1.36823
04:44:04|1.36903
04:44:05|1.36903
04:44:06|1.36903
04:44:08|1.36835
04:44:08|1.36835
04:44:09|1.36874
04:44:11|1.36874
04:44:11|1.36874
04:44:12|1.36876
04:44:14|1.36876
04:44:15|1.36876
04:44:16|1.36876
04:44:17|1.36876
04:44:18|1.36876
04:44:20|1.36876
04:44:20|1.36876
04:44:21|1.36876
04:44:22|1.36876
04:44:23|1.36779
04:44:24|1.36779
04:44:25|1.36779
04:44:26|1.36709
04:44:27|1.3672
04:44:28|1.3672
04:44:29|1.3672
04:44:30|1.36692
04:44:31|1.36699
04:44:33|1.36699
04:44:33|1.36699
04:44:34|1.36699
04:44:35|1.36699
04:44:36|1.36699
04:44:37|1.36699
04:44:38|1.36699
04:44:39|1.36699
04:44:40|1.36699
04:44:42|1.36699
04:44:42|1.36699
04:44:44|1.36699
04:44:46|1.36699
04:44:47|1.36699
04:44:47|1.36642
04:44:48|1.36642
04:44:49|1.36593
04:44:50|1.36593
04:44:51|1.36593
04:44:52|1.36593
04:44:53|1.36593
04:44:54|1.36605
04:44:56|1.36605
04:44:57|1.36605
04:44:59|1.36605
04:45:00|1.36605
04:45:01|1.36605
04:45:02|1.36639
04:45:03|1.36642
04:45:04|1.36642
04:45:05|1.36642
04:45:06|1.36584
04:45:07|1.36584
04:45:08|1.36603
04:45:09|1.36603
04:45:10|1.36625
04:45:11|1.36642
04:45:12|1.36642
04:45:13|1.36603
04:45:14|1.36603
04:45:15|1.36603
04:45:16|1.36676
04:45:17|1.36676
04:45:18|1.36676
04:45:19|1.36704
04:45:20|1.36806
04:45:21|1.36788
04:45:22|1.36778
04:45:23|1.36709
04:45:24|1.3664
04:45:25|1.36569
04:45:26|1.36569
04:45:27|1.36569
04:45:28|1.3655
04:45:29|1.3655
04:45:30|1.3655
04:45:31|1.3655
04:45:32|1.3655
04:45:33|1.3655
04:45:34|1.36551
04:45:35|1.36585
04:45:36|1.36585
04:45:37|1.36585
04:45:38|1.36585
04:45:39|1.36585
04:45:40|1.36585
04:45:41|1.36585
04:45:42|1.36528
04:45:43|1.36461
04:45:44|1.36461
04:45:45|1.36461
04:45:46|1.36454
04:45:47|1.36483
04:45:48|1.36483
04:45:50|1.36483
04:45:50|1.36483
04:45:51|1.36483
04:45:52|1.36483
04:45:53|1.36497
04:45:54|1.36497
04:45:55|1.36497
04:45:57|1.36568
04:45:57|1.36568
04:45:59|1.36568
04:46:01|1.36568
04:46:02|1.36568
04:46:02|1.36568
04:46:03|1.36568
04:46:05|1.36607
04:46:05|1.36607
04:46:06|1.36607
04:46:08|1.36607
04:46:08|1.36607
04:46:10|1.36607
04:46:11|1.36576
04:46:13|1.36549
04:46:13|1.36549
04:46:14|1.36549
04:46:15|1.36549
04:46:16|1.36522
04:46:17|1.36532
04:46:18|1.36532
04:46:19|1.3654
04:46:20|1.3654
04:46:21|1.3654
04:46:22|1.36595
04:46:24|1.36631
04:46:25|1.36637
04:46:26|1.36637
04:46:27|1.36637
04:46:27|1.36637
04:46:28|1.36552
04:46:30|1.3665
04:46:31|1.3665
04:46:32|1.3665
04:46:33|1.3665
04:46:34|1.3665
04:46:35|1.3665
04:46:36|1.3659
04:46:38|1.3659
04:46:38|1.36484
04:46:39|1.36484
04:46:40|1.36484
04:46:41|1.36484
04:46:42|1.36513
04:46:44|1.36513
04:46:44|1.36548
04:46:45|1.36548
04:46:46|1.36548
04:46:48|1.36486
04:46:49|1.36486
04:46:49|1.36577
04:46:50|1.36458
04:46:52|1.36457
04:46:52|1.36457
04:46:53|1.36512
04:46:54|1.36453
04:46:55|1.36387
04:46:57|1.36387
04:46:57|1.36387
04:46:58|1.36479
04:47:00|1.36479
04:47:01|1.36522
04:47:01|1.36522
04:47:03|1.36522
04:47:04|1.36522
04:47:05|1.36522
04:47:06|1.36522
04:47:08|1.36522
04:47:08|1.36522
04:47:10|1.36522
04:47:11|1.36417
04:47:12|1.36464
04:47:14|1.36469
04:47:14|1.36399
04:47:15|1.36399
04:47:16|1.36419
04:47:17|1.36419
04:47:19|1.36419
04:47:20|1.36419
04:47:21|1.36429
04:47:21|1.36429
04:47:22|1.36429
04:47:23|1.36429
04:47:25|1.36429
04:47:25|1.36429
04:47:27|1.36429
04:47:27|1.36429
04:47:28|1.36289
04:47:29|1.36276
04:47:30|1.36243
04:47:32|1.36243
04:47:33|1.36221
04:47:34|1.36277
04:47:35|1.36301
04:47:36|1.36301
04:47:36|1.36285
04:47:38|1.36285
04:47:38|1.36255
04:47:40|1.36255
04:47:41|1.36255
04:47:41|1.36255
04:47:43|1.36246
04:47:44|1.36254
04:47:45|1.3633
04:47:45|1.3633
04:47:47|1.36344
04:47:48|1.36356
04:47:48|1.364
04:47:49|1.36495
04:47:51|1.36526
04:47:51|1.36554
04:47:53|1.36554
04:47:54|1.36568
04:47:54|1.36596
04:47:55|1.36601
04:47:57|1.36605
04:47:57|1.36705
04:47:59|1.36702
04:48:00|1.36702
04:48:02|1.36736
04:48:03|1.36701
04:48:03|1.36762
04:48:05|1.36779
04:48:06|1.36653
04:48:07|1.36709
04:48:08|1.36722
04:48:09|1.36753
04:48:09|1.36764
04:48:11|1.36833
04:48:12|1.36832
04:48:13|1.36806
04:48:14|1.36794
04:48:16|1.36862
04:48:17|1.36804
04:48:18|1.36814
04:48:18|1.36814
04:48:19|1.36814
04:48:21|1.36814
04:48:22|1.36855
04:48:23|1.36875
04:48:23|1.36875
04:48:25|1.36889
04:48:25|1.36889
04:48:26|1.36869
04:48:28|1.36758
04:48:28|1.36737
04:48:30|1.36735
04:48:30|1.36728
04:48:32|1.36735
04:48:33|1.36735
04:48:33|1.36844
04:48:34|1.36801
04:48:35|1.36801
04:48:37|1.36791
04:48:37|1.36806
04:48:38|1.36792
04:48:40|1.36806
04:48:41|1.36792
04:48:42|1.36792
04:48:43|1.3682
04:48:44|1.36802
04:48:45|1.36806
04:48:46|1.36834
04:48:47|1.36834
04:48:49|1.36818
04:48:49|1.36818
04:48:50|1.36818
04:48:51|1.36818
04:48:53|1.36818
04:48:53|1.36886
04:48:54|1.36926
04:48:55|1.3693
04:48:56|1.36835
04:48:57|1.36879
04:48:59|1.36863
04:48:59|1.36928
04:49:01|1.36934
04:49:03|1.36915
04:49:04|1.36752
04:49:04|1.36844
04:49:06|1.36871
04:49:07|1.36912
04:49:08|1.36908
04:49:09|1.36913
04:49:10|1.36935
04:49:10|1.3694
04:49:11|1.36938
04:49:13|1.36924
04:49:14|1.36924
04:49:15|1.36965
04:49:16|1.36993
04:49:17|1.36993
04:49:18|1.36993
04:49:19|1.36992
04:49:20|1.36992
04:49:21|1.36992
04:49:22|1.36992
04:49:23|1.36992
04:49:24|1.36993
04:49:24|1.3699
04:49:26|1.3699
04:49:27|1.36994
04:49:28|1.37016
04:49:29|1.37015
04:49:29|1.37044
04:49:30|1.3702
04:49:32|1.3702
04:49:33|1.37019
04:49:34|1.37043
04:49:35|1.37044
04:49:36|1.36989
04:49:37|1.36988
04:49:38|1.37016
04:49:39|1.37017
04:49:40|1.37016
04:49:41|1.3702
04:49:42|1.3702
04:49:43|1.3702
04:49:44|1.3702
04:49:45|1.3702
04:49:46|1.37
04:49:47|1.37
04:49:48|1.37042
04:49:49|1.37042
04:49:50|1.37042
04:49:51|1.37068
04:49:52|1.37069
04:49:53|1.37067
04:49:54|1.37067
04:49:55|1.37067
04:49:56|1.37067
04:49:57|1.37067
04:49:58|1.37067
04:49:59|1.37068
04:50:00|1.37086
04:50:01|1.37099
04:50:03|1.37099
04:50:04|1.37087
04:50:04|1.3699
04:50:05|1.36887
04:50:07|1.36861
04:50:08|1.36861
04:50:09|1.36859
04:50:10|1.36859
04:50:11|1.36859
04:50:12|1.36859
04:50:13|1.36845
04:50:14|1.36845
04:50:15|1.36844
04:50:16|1.36844
04:50:17|1.36844
04:50:18|1.36844
04:50:19|1.36844
04:50:20|1.36844
04:50:21|1.36844
04:50:22|1.36861
04:50:23|1.36861
04:50:24|1.36861
04:50:25|1.3685
04:50:26|1.3685
04:50:27|1.3685
04:50:28|1.3685
04:50:29|1.3685
04:50:30|1.3685
04:50:31|1.36771
04:50:32|1.36771
04:50:33|1.36771
04:50:34|1.36771
04:50:35|1.36822
04:50:36|1.36822
04:50:37|1.36822
04:50:38|1.36895
04:50:39|1.36895
04:50:41|1.36895
04:50:41|1.36895
04:50:42|1.36895
04:50:43|1.36895
04:50:44|1.36895
04:50:45|1.36895
04:50:46|1.36895
04:50:47|1.36895
04:50:48|1.36895
04:50:49|1.36895
04:50:50|1.36737
04:50:51|1.36723
04:50:52|1.36723
04:50:53|1.36723
04:50:54|1.36723
04:50:55|1.36723
04:50:56|1.36723
04:50:58|1.36723
04:50:58|1.36723
04:50:59|1.36723
04:51:00|1.36729
04:51:01|1.36729
04:51:03|1.36729
04:51:05|1.36729
04:51:05|1.36719
04:51:07|1.36719
04:51:08|1.3668
04:51:09|1.36679
04:51:10|1.36761
04:51:11|1.36849
04:51:12|1.36892
04:51:13|1.36845
04:51:14|1.36845
04:51:15|1.36845
04:51:17|1.36845
04:51:17|1.36845
04:51:18|1.3687
04:51:19|1.3687
04:51:20|1.3687
04:51:21|1.3687
04:51:23|1.36871
04:51:24|1.36871
04:51:25|1.36871
04:51:25|1.36871
04:51:27|1.36849
04:51:27|1.36849
04:51:28|1.36849
04:51:29|1.36759
04:51:31|1.36759
04:51:31|1.36732
04:51:33|1.36732
04:51:34|1.36732
04:51:34|1.36732
04:51:36|1.36732
04:51:37|1.36732
04:51:37|1.36732
04:51:39|1.36732
04:51:40|1.36732
04:51:40|1.36732
04:51:42|1.36732
04:51:43|1.36732
04:51:44|1.36747
04:51:45|1.36747
04:51:46|1.36747
04:51:47|1.36747
04:51:48|1.36747
04:51:49|1.36747
04:51:50|1.36747
04:51:51|1.36747
04:51:52|1.36747
04:51:53|1.36747
04:51:54|1.36747
04:51:55|1.36747
04:51:55|1.36747
04:51:57|1.36747
04:51:58|1.36747
04:51:59|1.36747
04:52:00|1.36747
04:52:01|1.36747
04:52:02|1.36747
04:52:03|1.36747
04:52:04|1.36747
04:52:05|1.36747
04:52:06|1.36747
04:52:07|1.36747
04:52:08|1.36747
04:52:10|1.36747
04:52:10|1.36747
04:52:12|1.36747
04:52:12|1.36747
04:52:13|1.36747
04:52:14|1.36747
04:52:15|1.36679
04:52:16|1.36679
04:52:17|1.36679
04:52:18|1.36679
04:52:20|1.36679
04:52:20|1.36806
04:52:22|1.3682
04:52:23|1.3682
04:52:24|1.36865
04:52:25|1.36865
04:52:26|1.36865
04:52:26|1.36944
04:52:28|1.36915
04:52:29|1.36891
04:52:30|1.36891
04:52:31|1.36891
04:52:32|1.36849
04:52:33|1.36849
04:52:33|1.36849
04:52:34|1.36849
04:52:35|1.36849
04:52:37|1.36983
04:52:38|1.36983
04:52:38|1.36983
04:52:39|1.36983
04:52:40|1.36983
04:52:42|1.36983
04:52:43|1.36983
04:52:44|1.36983
04:52:45|1.36983
04:52:46|1.36983
04:52:48|1.36983
04:52:49|1.36983
04:52:50|1.36983
04:52:50|1.369
04:52:52|1.369
04:52:52|1.369
04:52:53|1.369
04:52:54|1.369
04:52:55|1.369
04:52:56|1.369
04:52:58|1.369
04:52:59|1.36998
04:53:00|1.36998
04:53:01|1.36998
04:53:02|1.36998
04:53:03|1.36998
04:53:04|1.36998
04:53:06|1.36998
04:53:07|1.36998
04:53:08|1.36998
04:53:09|1.36998
04:53:10|1.36998
04:53:11|1.36998
04:53:12|1.36998
04:53:13|1.36998
04:53:14|1.36998
04:53:15|1.36998
04:53:16|1.36998
04:53:18|1.36998
04:53:19|1.36998
04:53:19|1.36998
04:53:20|1.36998
04:53:22|1.37014
04:53:22|1.37014
04:53:23|1.37014
04:53:25|1.37014
04:53:25|1.37014
04:53:27|1.37042
04:53:28|1.37042
04:53:28|1.37042
04:53:29|1.37042
04:53:31|1.37042
04:53:31|1.37042
04:53:34|1.37018
04:53:34|1.37018
04:53:36|1.37018
04:53:36|1.37018
04:53:38|1.37018
04:53:39|1.37018
04:53:39|1.37018
04:53:40|1.37018
04:53:41|1.37018
04:53:43|1.37018
04:53:43|1.37018
04:53:44|1.37018
04:53:45|1.37018
04:53:47|1.37018
04:53:48|1.37018
04:53:48|1.37018
04:53:49|1.37018
04:53:50|1.37018
04:53:52|1.36955
04:53:52|1.36955
04:53:53|1.36973
04:53:54|1.36994
04:53:55|1.36998
04:53:57|1.36998
04:53:57|1.36998
04:53:58|1.37014
04:54:00|1.37014
04:54:00|1.3703
04:54:02|1.37038
04:54:02|1.37041
04:54:04|1.37041
04:54:05|1.37072
04:54:07|1.37072
04:54:07|1.37086
04:54:08|1.37086
04:54:09|1.37068
04:54:10|1.37072
04:54:11|1.37081
04:54:13|1.37035
04:54:13|1.37035
04:54:15|1.37029
04:54:16|1.37015
04:54:16|1.37016
04:54:17|1.37016
04:54:18|1.37016
04:54:20|1.37016
04:54:20|1.37016
04:54:21|1.36985
04:54:22|1.36892
04:54:23|1.36894
04:54:24|1.36894
04:54:25|1.3689
04:54:26|1.36889
04:54:27|1.36931
04:54:28|1.3696
04:54:29|1.36945
04:54:30|1.36945
04:54:31|1.36945
04:54:32|1.36945
04:54:34|1.36945
04:54:35|1.36945
04:54:36|1.36945
04:54:37|1.36945
04:54:38|1.36945
04:54:39|1.36945
04:54:40|1.36945
04:54:40|1.36945
04:54:43|1.36908
04:54:43|1.36908
04:54:44|1.36908
04:54:45|1.36908
04:54:46|1.36908
04:54:48|1.36908
04:54:48|1.36942
04:54:49|1.36942
04:54:50|1.36942
04:54:51|1.36942
04:54:52|1.36942
04:54:53|1.36942
04:54:54|1.36942
04:54:55|1.36942
04:54:56|1.36942
04:54:57|1.36942
04:54:58|1.36942
04:54:59|1.36942
04:55:01|1.36942
04:55:01|1.36942
04:55:02|1.36942
04:55:03|1.36942
04:55:04|1.36942
04:55:05|1.36942
04:55:07|1.36942
04:55:09|1.36942
04:55:10|1.36942
04:55:10|1.36942
04:55:11|1.36942
04:55:12|1.36942
04:55:13|1.36942
04:55:14|1.36942
04:55:16|1.36942
04:55:17|1.36942
04:55:18|1.36942
04:55:19|1.36942
04:55:20|1.36954
04:55:21|1.36954
04:55:22|1.36954
04:55:23|1.36954
04:55:24|1.36954
04:55:25|1.36954
04:55:25|1.36954
04:55:26|1.3684
04:55:28|1.3684
04:55:29|1.3684
04:55:30|1.36826
04:55:31|1.36826
04:55:32|1.36826
04:55:33|1.36836
04:55:34|1.36836
04:55:35|1.36928
04:55:36|1.36928
04:55:37|1.36928
04:55:38|1.36928
04:55:39|1.36928
04:55:40|1.36928
04:55:41|1.36928
04:55:42|1.36981
04:55:43|1.36981
04:55:44|1.36981
04:55:45|1.36981
04:55:46|1.36981
04:55:47|1.36981
04:55:48|1.36981
04:55:49|1.36981
04:55:51|1.36981
04:55:51|1.36981
04:55:52|1.36993
04:55:54|1.36993
04:55:54|1.36993
04:55:55|1.36993
04:55:56|1.36993
04:55:57|1.36993
04:55:58|1.36993
04:56:00|1.36993
04:56:00|1.36993
04:56:01|1.36993
04:56:02|1.36993
04:56:03|1.36993
04:56:04|1.36993
04:56:06|1.36993
04:56:06|1.36964
04:56:08|1.36964
04:56:10|1.36964
04:56:10|1.36964
04:56:11|1.36964
04:56:12|1.36964
04:56:13|1.36999
04:56:14|1.36999
04:56:16|1.36999
04:56:17|1.36999
04:56:18|1.36999
04:56:19|1.36999
04:56:20|1.36999
04:56:21|1.36999
04:56:23|1.36999
04:56:24|1.36999
04:56:25|1.36999
04:56:25|1.36999
04:56:26|1.36999
04:56:27|1.36999
04:56:28|1.36999
04:56:29|1.36999
04:56:31|1.36999
04:56:32|1.36999
04:56:33|1.36999
04:56:34|1.36999
04:56:35|1.36999
04:56:36|1.36999
04:56:37|1.36999
04:56:38|1.36871
04:56:39|1.36871
04:56:40|1.36871
04:56:41|1.36871
04:56:42|1.36871
04:56:43|1.36871
04:56:44|1.36871
04:56:45|1.36871
04:56:46|1.36871
04:56:47|1.36871
04:56:49|1.36871
04:56:49|1.36871
04:56:50|1.36871
04:56:51|1.36871
04:56:52|1.36871
04:56:53|1.36871
04:56:54|1.36871
04:56:55|1.36871
04:56:56|1.36871
04:56:57|1.36871
04:56:58|1.36871
04:56:59|1.36871
04:57:00|1.36871
04:57:02|1.36871
04:57:02|1.36871
04:57:04|1.36871
04:57:04|1.36871
04:57:06|1.36917
04:57:06|1.36917
04:57:07|1.36917
04:57:09|1.36917
04:57:10|1.36917
04:57:11|1.36917
04:57:12|1.36917
04:57:14|1.36948
04:57:15|1.36948
04:57:15|1.36948
04:57:16|1.36948
04:57:18|1.3685
04:57:18|1.36856
04:57:19|1.36805
04:57:21|1.36805
04:57:21|1.36818
04:57:23|1.36818
04:57:24|1.36814
04:57:25|1.36778
04:57:25|1.36778
04:57:26|1.36778
04:57:27|1.36778
04:57:29|1.36778
04:57:30|1.36778
04:57:31|1.36778
04:57:31|1.36778
04:57:32|1.36783
04:57:33|1.36792
04:57:34|1.36792
04:57:35|1.36791
04:57:37|1.36775
04:57:37|1.36757
04:57:38|1.36757
04:57:40|1.36719
04:57:40|1.36692
04:57:41|1.36703
04:57:42|1.36703
04:57:43|1.36703
04:57:44|1.36703
04:57:45|1.36703
04:57:46|1.36703
04:57:47|1.36703
04:57:48|1.36703
04:57:49|1.36703
04:57:51|1.36703
04:57:51|1.36703
04:57:52|1.36833
04:57:54|1.36861
04:57:55|1.36894
04:57:56|1.36894
04:57:57|1.36894
04:57:58|1.36918
04:57:59|1.36998
04:58:00|1.36998
04:58:01|1.36998
04:58:02|1.371
04:58:03|1.371
04:58:04|1.37099
04:58:05|1.37054
04:58:06|1.37054
04:58:07|1.37068
04:58:08|1.37068
04:58:09|1.37068
04:58:11|1.37068
04:58:12|1.37068
04:58:12|1.37069
04:58:14|1.37086
04:58:15|1.37086
04:58:15|1.37098
04:58:17|1.37101
04:58:18|1.37101
04:58:19|1.37154
04:58:19|1.37156
04:58:22|1.37156
04:58:23|1.37183
04:58:24|1.37141
04:58:24|1.37141
04:58:26|1.37141
04:58:27|1.37141
04:58:29|1.37141
04:58:30|1.37144
04:58:30|1.37146
04:58:32|1.37146
04:58:32|1.372
04:58:33|1.372
04:58:34|1.37199
04:58:35|1.3717
04:58:36|1.3717
04:58:37|1.37239
04:58:38|1.37267
04:58:40|1.37282
04:58:40|1.37282
04:58:42|1.37337
04:58:43|1.37337
04:58:44|1.37337
04:58:44|1.37337
04:58:45|1.37337
04:58:47|1.37337
04:58:49|1.37337
04:58:49|1.37337
04:58:50|1.37337
04:58:51|1.37337
04:58:52|1.37256
04:58:53|1.37256
04:58:54|1.37256
04:58:55|1.37256
04:58:56|1.37256
04:58:57|1.37256
04:58:58|1.37256
04:58:59|1.37256
04:59:00|1.37281
04:59:01|1.37281
04:59:02|1.37281
04:59:03|1.37281
04:59:04|1.37281
04:59:05|1.37281
04:59:06|1.37297
04:59:07|1.37297
04:59:08|1.37243
04:59:10|1.37243
04:59:11|1.37181
04:59:13|1.37181
04:59:13|1.37181
04:59:14|1.37181
04:59:15|1.37181
04:59:17|1.37181
04:59:17|1.37181
04:59:19|1.37181
04:59:20|1.37181
04:59:20|1.37181
04:59:22|1.37181
04:59:22|1.37181
04:59:23|1.37181
04:59:24|1.37181
04:59:26|1.37181
04:59:26|1.37181
04:59:27|1.37181
04:59:29|1.37181
04:59:30|1.37181
04:59:30|1.37181
04:59:32|1.37181
04:59:33|1.37181
04:59:34|1.37181
04:59:34|1.37181
04:59:36|1.37181
04:59:36|1.37197
04:59:38|1.37197
04:59:39|1.37199
04:59:40|1.372
04:59:41|1.372
04:59:42|1.372
04:59:43|1.372
04:59:44|1.372
04:59:45|1.37138
04:59:46|1.37138
04:59:47|1.37138
04:59:48|1.37138
04:59:49|1.37152
04:59:50|1.37152
04:59:51|1.37152
04:59:52|1.37152
04:59:53|1.37152
04:59:54|1.37152
04:59:55|1.37152
04:59:56|1.37152
04:59:57|1.37152
04:59:58|1.37152
04:59:59|1.37152
05:00:00|1.37152
05:00:01|1.37152
05:00:02|1.37152
05:00:03|1.37126
05:00:04|1.37126
05:00:05|1.37097
05:00:07|1.37078
05:00:07|1.37078
05:00:08|1.37078
05:00:09|1.37078
05:00:10|1.37078
05:00:12|1.37039
05:00:14|1.37039
05:00:15|1.37003
05:00:16|1.37015
05:00:17|1.37015
05:00:18|1.37015
05:00:19|1.37015
05:00:21|1.37015
05:00:22|1.37015
05:00:23|1.37015
05:00:23|1.37015
05:00:24|1.37015
05:00:25|1.37086
05:00:26|1.37086
05:00:27|1.37086
05:00:28|1.37086
05:00:29|1.37086
05:00:31|1.371
05:00:32|1.371
05:00:32|1.37092
05:00:34|1.37127
05:00:35|1.37127
05:00:36|1.37127
05:00:37|1.37127
05:00:37|1.37127
05:00:39|1.37055
05:00:40|1.36961
05:00:41|1.37016
05:00:42|1.37016
05:00:43|1.37016
05:00:44|1.37016
05:00:44|1.37016
05:00:45|1.37016
05:00:47|1.36947
05:00:48|1.36947
05:00:48|1.36947
05:00:50|1.36947
05:00:51|1.36947
05:00:52|1.36947
05:00:52|1.36947
05:00:53|1.36947
05:00:54|1.36947
05:00:55|1.36947
05:00:57|1.36947
05:00:58|1.36947
05:00:59|1.36952
05:01:00|1.36952
05:01:01|1.36952
05:01:02|1.36952
05:01:03|1.36952
05:01:04|1.36952
05:01:05|1.36952
05:01:06|1.36952
05:01:07|1.37017
05:01:08|1.37017
05:01:09|1.37017
05:01:10|1.37017
05:01:11|1.37017
05:01:12|1.36962
05:01:14|1.36962
05:01:14|1.37029
05:01:16|1.37029
05:01:16|1.37029
05:01:18|1.37029
05:01:18|1.37057
05:01:20|1.37057
05:01:21|1.37057
05:01:22|1.37057
05:01:23|1.37057
05:01:23|1.37057
05:01:25|1.37057
05:01:26|1.37057
05:01:27|1.37122
05:01:28|1.37122
05:01:29|1.37122
05:01:30|1.37122
05:01:30|1.37122
05:01:33|1.37122
05:01:33|1.37122
05:01:34|1.37122
05:01:35|1.37122
05:01:36|1.37122
05:01:37|1.37122
05:01:38|1.37122
05:01:39|1.37122
05:01:40|1.37122
05:01:41|1.37122
05:01:42|1.37122
05:01:43|1.37122
05:01:44|1.37122
05:01:45|1.37122
05:01:46|1.37122
05:01:47|1.37052
05:01:49|1.37052
05:01:49|1.37088
05:01:51|1.37088
05:01:52|1.37088
05:01:53|1.37088
05:01:54|1.37088
05:01:55|1.37088
05:01:56|1.37088
05:01:56|1.37088
05:01:57|1.37049
05:01:58|1.37049
05:02:00|1.37049
05:02:00|1.37049
05:02:02|1.37049
05:02:02|1.37049
05:02:04|1.37049
05:02:04|1.37049
05:02:05|1.37049
05:02:07|1.37122
05:02:08|1.37122
05:02:09|1.37122
05:02:10|1.37122
05:02:11|1.37122
05:02:11|1.37122
05:02:13|1.37122
05:02:15|1.37122
05:02:15|1.37122
05:02:16|1.37105
05:02:17|1.37105
05:02:18|1.37105
05:02:19|1.37105
05:02:21|1.37105
05:02:21|1.37118
05:02:22|1.37118
05:02:23|1.37118
05:02:24|1.37118
05:02:26|1.37118
05:02:27|1.37121
05:02:27|1.37121
05:02:29|1.37121
05:02:30|1.37121
05:02:30|1.37121
05:02:31|1.37121
05:02:33|1.37121
05:02:33|1.37121
05:02:35|1.37121
05:02:35|1.37121
05:02:36|1.37121
05:02:37|1.37121
05:02:38|1.37121
05:02:40|1.37121
05:02:41|1.37121
05:02:41|1.37077
05:02:42|1.37077
05:02:43|1.37077
05:02:44|1.37077
05:02:46|1.37077
05:02:47|1.37077
05:02:47|1.37077
05:02:48|1.37077
05:02:50|1.37077
05:02:50|1.37077
05:02:51|1.37077
05:02:52|1.37077
05:02:53|1.37077
05:02:54|1.37077
05:02:56|1.37077
05:02:56|1.37077
05:02:58|1.37053
05:02:58|1.37053
05:02:59|1.37053
05:03:00|1.37053
05:03:01|1.37053
05:03:02|1.37053
05:03:03|1.37053
05:03:04|1.37053
05:03:05|1.37053
05:03:07|1.37053
05:03:08|1.37053
05:03:08|1.37053
05:03:09|1.37053
05:03:10|1.37053
05:03:12|1.37053
05:03:12|1.37053
05:03:13|1.37053
05:03:14|1.37053
05:03:15|1.37053
05:03:16|1.37053
05:03:17|1.37053
05:03:18|1.37053
05:03:19|1.37053
05:03:21|1.37053
05:03:22|1.37053
05:03:23|1.37053
05:03:24|1.37053
05:03:25|1.37053
05:03:26|1.37053
05:03:27|1.37053
05:03:28|1.37053
05:03:29|1.36992
05:03:30|1.36992
05:03:31|1.36992
05:03:32|1.36992
05:03:33|1.36992
05:03:34|1.36992
05:03:35|1.36992
05:03:36|1.36992
05:03:37|1.37045
05:03:38|1.37045
05:03:39|1.37155
05:03:40|1.37172
05:03:41|1.37172
05:03:42|1.37172
05:03:43|1.37172
05:03:44|1.37172
05:03:45|1.37172
05:03:46|1.37172
05:03:47|1.37034
05:03:48|1.37034
05:03:49|1.37034
05:03:50|1.37034
05:03:51|1.37034
05:03:53|1.37034
05:03:53|1.37034
05:03:54|1.37034
05:03:55|1.37034
05:03:56|1.37034
05:03:57|1.37034
05:03:59|1.37034
05:03:59|1.37034
05:04:00|1.37034
05:04:01|1.37034
05:04:02|1.37034
05:04:03|1.37034
05:04:04|1.37034
05:04:05|1.37051
05:04:06|1.37051
05:04:07|1.37051
05:04:08|1.37051
05:04:09|1.37051
05:04:10|1.37051
05:04:11|1.37051
05:04:12|1.37073
05:04:13|1.37073
05:04:14|1.37073
05:04:16|1.37073
05:04:17|1.37073
05:04:18|1.37075
05:04:20|1.37075
05:04:21|1.37075
05:04:21|1.37075
05:04:23|1.37075
05:04:24|1.37075
05:04:25|1.37075
05:04:25|1.37075
05:04:27|1.37075
05:04:28|1.37075
05:04:29|1.37075
05:04:29|1.37075
05:04:31|1.37075
05:04:31|1.37075
05:04:32|1.3702
05:04:34|1.3702
05:04:35|1.3702
05:04:36|1.3702
05:04:37|1.3702
05:04:38|1.3702
05:04:39|1.37096
05:04:40|1.37096
05:04:42|1.37117
05:04:43|1.37117
05:04:43|1.37117
05:04:45|1.37117
05:04:46|1.37117
05:04:47|1.37117
05:04:48|1.37117
05:04:49|1.37117
05:04:50|1.37117
05:04:51|1.37117
05:04:52|1.37117
05:04:53|1.37117
05:04:54|1.37117
05:04:55|1.37099
05:04:56|1.37099
05:04:57|1.37099
05:04:58|1.37099
05:04:59|1.37099
05:05:00|1.37117
05:05:01|1.37117
05:05:02|1.37117
05:05:04|1.37117
05:05:04|1.37117
05:05:05|1.37117
05:05:06|1.37228
05:05:08|1.37228
05:05:08|1.37213
05:05:09|1.37185
05:05:10|1.37185
05:05:11|1.37185
05:05:12|1.37185
05:05:14|1.37185
05:05:14|1.37185
05:05:16|1.37185
05:05:18|1.37185
05:05:18|1.37185
05:05:19|1.37185
05:05:20|1.37185
05:05:22|1.37234
05:05:23|1.37234
05:05:23|1.37233
05:05:24|1.37424
05:05:25|1.37349
05:05:26|1.37376
05:05:28|1.3738
05:05:29|1.37394
05:05:29|1.37394
05:05:31|1.37394
05:05:31|1.37394
05:05:33|1.37394
05:05:33|1.37394
05:05:34|1.37394
05:05:36|1.37394
05:05:36|1.37394
05:05:38|1.37421
05:05:39|1.37421
05:05:40|1.37422
05:05:41|1.37424
05:05:41|1.37433
05:05:43|1.37433
05:05:44|1.37433
05:05:45|1.37433
05:05:45|1.37433
05:05:47|1.37433
05:05:48|1.37405
05:05:49|1.37459
05:05:50|1.37459
05:05:50|1.37478
05:05:52|1.37478
05:05:53|1.37478
05:05:54|1.37396
05:05:55|1.37462
05:05:56|1.37462
05:05:57|1.37462
05:05:58|1.37463
05:05:59|1.37475
05:06:00|1.37475
05:06:01|1.37531
05:06:02|1.37545
05:06:03|1.37634
05:06:04|1.37655
05:06:05|1.37634
05:06:06|1.37634
05:06:07|1.37694
05:06:08|1.37748
05:06:09|1.37746
05:06:10|1.37747
05:06:11|1.37743
05:06:12|1.37743
05:06:13|1.37664
05:06:14|1.37681
05:06:15|1.37675
05:06:16|1.37633
05:06:18|1.3763
05:06:20|1.37627
05:06:21|1.37675
05:06:21|1.37663
05:06:22|1.37663
05:06:24|1.37663
05:06:24|1.37663
05:06:26|1.37663
05:06:26|1.37691
05:06:27|1.37691
05:06:29|1.37705
05:06:30|1.37719
05:06:31|1.37719
05:06:32|1.37719
05:06:32|1.37719
05:06:34|1.37651
05:06:35|1.37732
05:06:35|1.37705
05:06:36|1.37706
05:06:38|1.37706
05:06:38|1.37706
05:06:39|1.37706
05:06:41|1.37706
05:06:42|1.37675
05:06:42|1.37702
05:06:44|1.37703
05:06:45|1.37703
05:06:45|1.37703
05:06:46|1.37703
05:06:48|1.37703
05:06:49|1.37703
05:06:50|1.37703
05:06:51|1.37703
05:06:52|1.37703
05:06:53|1.37703
05:06:53|1.37703
05:06:54|1.37703
05:06:56|1.37703
05:06:57|1.37703
05:06:58|1.37492
05:06:59|1.37487
05:07:00|1.37493
05:07:01|1.37493
05:07:01|1.37493
05:07:03|1.37506
05:07:04|1.37517
05:07:04|1.37517
05:07:06|1.37438
05:07:07|1.37438
05:07:08|1.37341
05:07:09|1.3734
05:07:10|1.3734
05:07:11|1.37329
05:07:11|1.37346
05:07:13|1.37255
05:07:14|1.37299
05:07:14|1.37299
05:07:15|1.3727
05:07:17|1.3727
05:07:18|1.37285
05:07:20|1.373
05:07:21|1.373
05:07:22|1.373
05:07:23|1.3734
05:07:24|1.37323
05:07:25|1.37323
05:07:25|1.3732
05:07:27|1.37321
05:07:28|1.37319
05:07:29|1.37313
05:07:30|1.37341
05:07:31|1.37341
05:07:32|1.37315
05:07:33|1.37315
05:07:34|1.37356
05:07:35|1.3737
05:07:37|1.37355
05:07:37|1.37355
05:07:39|1.3737
05:07:39|1.3737
05:07:40|1.3737
05:07:42|1.3737
05:07:43|1.3733
05:07:43|1.37351
05:07:44|1.37323
05:07:45|1.37366
05:07:46|1.37403
05:07:47|1.37403
05:07:49|1.37338
05:07:49|1.37302
05:07:50|1.37302
05:07:52|1.37397
05:07:53|1.37397
05:07:53|1.37397
05:07:55|1.37397
05:07:55|1.37397
05:07:57|1.37397
05:07:58|1.37397
05:07:59|1.37397
05:08:00|1.37397
05:08:01|1.37397
05:08:01|1.37397
05:08:03|1.37397
05:08:04|1.37383
05:08:05|1.37383
05:08:06|1.37383
05:08:07|1.37383
05:08:08|1.37383
05:08:09|1.37383
05:08:10|1.37383
05:08:11|1.37348
05:08:12|1.37348
05:08:13|1.37348
05:08:14|1.37348
05:08:15|1.37351
05:08:16|1.37351
05:08:17|1.37351
05:08:18|1.37351
05:08:19|1.37351
05:08:21|1.37351
05:08:22|1.37351
05:08:23|1.37366
05:08:23|1.37232
05:08:25|1.37249
05:08:26|1.37249
05:08:27|1.37249
05:08:29|1.37249
05:08:29|1.37213
05:08:30|1.37213
05:08:31|1.37206
05:08:32|1.37206
05:08:33|1.37246
05:08:34|1.37286
05:08:36|1.37241
05:08:36|1.37298
05:08:37|1.37278
05:08:38|1.37278
05:08:39|1.37227
05:08:40|1.37215
05:08:41|1.37211
05:08:43|1.37241
05:08:43|1.37257
05:08:45|1.37271
05:08:45|1.37271
05:08:46|1.37271
05:08:47|1.37271
05:08:48|1.37271
05:08:49|1.37271
05:08:50|1.37271
05:08:52|1.37271
05:08:52|1.37271
05:08:54|1.37267
05:08:54|1.37267
05:08:55|1.37267
05:08:56|1.37267
05:08:58|1.37267
05:08:59|1.37267
05:08:59|1.37267
05:09:00|1.37267
05:09:01|1.37267
05:09:02|1.37267
05:09:03|1.37267
05:09:05|1.37267
05:09:06|1.37267
05:09:08|1.37267
05:09:08|1.37267
05:09:09|1.37267
05:09:10|1.37267
05:09:11|1.37267
05:09:12|1.37306
05:09:13|1.37295
05:09:14|1.37295
05:09:16|1.37295
05:09:16|1.37295
05:09:17|1.37295
05:09:18|1.37295
05:09:20|1.37295
05:09:21|1.37295
05:09:23|1.37357
05:09:23|1.37357
05:09:24|1.37357
05:09:26|1.37425
05:09:26|1.3742
05:09:28|1.3742
05:09:28|1.3742
05:09:30|1.37371
05:09:30|1.3741
05:09:32|1.3741
05:09:33|1.3741
05:09:34|1.37431
05:09:35|1.37431
05:09:36|1.37431
05:09:37|1.37431
05:09:38|1.37431
05:09:39|1.37431
05:09:40|1.37406
05:09:41|1.37406
05:09:42|1.37406
05:09:43|1.3743
05:09:44|1.37453
05:09:45|1.37424
05:09:46|1.37424
05:09:47|1.37424
05:09:48|1.37424
05:09:49|1.37424
05:09:50|1.37424
05:09:51|1.37464
05:09:52|1.37464
05:09:53|1.37464
05:09:54|1.37451
05:09:55|1.37451
05:09:56|1.37442
05:09:57|1.37442
05:09:58|1.37442
05:09:59|1.37442
05:10:00|1.37442
05:10:01|1.37434
05:10:02|1.37439
05:10:03|1.37431
05:10:05|1.37427
05:10:05|1.37432
05:10:06|1.37435
05:10:07|1.37495
05:10:08|1.3748
05:10:09|1.37478
05:10:11|1.37449
05:10:11|1.37449
05:10:13|1.37449
05:10:14|1.37449
05:10:15|1.37449
05:10:16|1.37449
05:10:16|1.37449
05:10:17|1.37449
05:10:18|1.37439
05:10:19|1.37439
05:10:20|1.37439
05:10:21|1.37439
05:10:23|1.37439
05:10:24|1.37453
05:10:25|1.37482
05:10:26|1.37441
05:10:27|1.37497
05:10:28|1.37497
05:10:29|1.37497
05:10:30|1.37497
05:10:31|1.37495
05:10:32|1.37495
05:10:33|1.37493
05:10:34|1.37493
05:10:35|1.37493
05:10:36|1.37474
05:10:38|1.37474
05:10:39|1.37474
05:10:39|1.37475
05:10:41|1.37433
05:10:42|1.37516
05:10:43|1.37514
05:10:43|1.3753
05:10:45|1.3753
05:10:46|1.37537
05:10:47|1.37449
05:10:48|1.37528
05:10:49|1.37529
05:10:50|1.37529
05:10:51|1.37529
05:10:52|1.37529
05:10:53|1.37529
05:10:54|1.37529
05:10:55|1.37533
05:10:56|1.3752
05:10:57|1.37511
05:10:58|1.37509
05:10:59|1.37503
05:11:00|1.37503
05:11:01|1.37497
05:11:02|1.37466
05:11:03|1.37466
05:11:04|1.37466
05:11:05|1.37466
05:11:06|1.37466
05:11:07|1.37466
05:11:08|1.37466
05:11:09|1.37466
05:11:10|1.37466
05:11:11|1.37405
05:11:12|1.37405
05:11:13|1.37467
05:11:14|1.37467
05:11:15|1.37417
05:11:16|1.37431
05:11:17|1.37431
05:11:18|1.37431
05:11:19|1.37442
05:11:20|1.37444
05:11:22|1.37444
05:11:22|1.37446
05:11:24|1.3744
05:11:24|1.3747
05:11:25|1.37467
05:11:27|1.3744
05:11:28|1.37468
05:11:29|1.37413
05:11:30|1.37413
05:11:30|1.37409
05:11:32|1.37392
05:11:33|1.37403
05:11:34|1.37412
05:11:35|1.37436
05:11:36|1.3742
05:11:37|1.37404
05:11:38|1.3737
05:11:39|1.37371
05:11:40|1.37328
05:11:42|1.37328
05:11:42|1.37328
05:11:43|1.37309
05:11:44|1.37215
05:11:45|1.37215
05:11:46|1.37202
05:11:47|1.37202
05:11:48|1.37256
05:11:50|1.37268
05:11:50|1.373
05:11:52|1.37312
05:11:53|1.37312
05:11:54|1.37312
05:11:54|1.37308
05:11:55|1.373
05:11:56|1.373
05:11:57|1.37283
05:11:58|1.37286
05:11:59|1.37288
05:12:00|1.37205
05:12:01|1.37251
05:12:02|1.37243
05:12:04|1.37243
05:12:04|1.37175
05:12:05|1.37201
05:12:07|1.37216
05:12:07|1.37216
05:12:08|1.37227
05:12:10|1.37216
05:12:10|1.37227
05:12:12|1.37201
05:12:13|1.37201
05:12:14|1.37215
05:12:15|1.3725
05:12:15|1.37278
05:12:16|1.37285
05:12:18|1.373
05:12:19|1.37288
05:12:19|1.37288
05:12:20|1.37342
05:12:21|1.3737
05:12:22|1.37356
05:12:24|1.37356
05:12:25|1.37405
05:12:26|1.3732
05:12:27|1.37352
05:12:29|1.37352
05:12:29|1.37351
05:12:31|1.37351
05:12:32|1.37351
05:12:32|1.37351
05:12:33|1.37354
05:12:35|1.37354
05:12:36|1.37354
05:12:36|1.37309
05:12:37|1.37309
05:12:38|1.37286
05:12:39|1.37286
05:12:40|1.37286
05:12:41|1.37256
05:12:43|1.37279
05:12:44|1.37279
05:12:45|1.37279
05:12:46|1.37285
05:12:47|1.37285
05:12:47|1.37283
05:12:49|1.37283
05:12:49|1.37283
05:12:51|1.37284
05:12:51|1.37284
05:12:52|1.37284
05:12:53|1.3736
05:12:55|1.37398
05:12:55|1.37312
05:12:57|1.37356
05:12:58|1.37352
05:12:59|1.37352
05:13:00|1.37279
05:13:01|1.37268
05:13:01|1.37309
05:13:02|1.37326
05:13:04|1.37411
05:13:04|1.37425
05:13:06|1.3746
05:13:07|1.3746
05:13:08|1.37415
05:13:09|1.37415
05:13:10|1.37415
05:13:11|1.37415
05:13:12|1.37395
05:13:13|1.37388
05:13:13|1.37388
05:13:15|1.37388
05:13:15|1.37388
05:13:17|1.37388
05:13:17|1.37388
05:13:18|1.37388
05:13:20|1.37415
05:13:20|1.37467
05:13:22|1.37449
05:13:22|1.37449
05:13:25|1.37425
05:13:26|1.37521
05:13:26|1.37521
05:13:27|1.37521
05:13:29|1.37521
05:13:29|1.37452
05:13:31|1.37452
05:13:32|1.37452
05:13:33|1.37452
05:13:34|1.37452
05:13:35|1.37467
05:13:37|1.37467
05:13:38|1.37467
05:13:38|1.37455
05:13:40|1.37455
05:13:40|1.37455
05:13:42|1.37467
05:13:43|1.37467
05:13:43|1.37467
05:13:44|1.3742
05:13:45|1.3742
05:13:46|1.3742
05:13:47|1.3742
05:13:48|1.3742
05:13:49|1.3742
05:13:50|1.3742
05:13:51|1.3742
05:13:52|1.3742
05:13:53|1.3742
05:13:54|1.3742
05:13:55|1.3742
05:13:56|1.3742
05:13:57|1.3742
05:13:58|1.3742
05:13:59|1.3742
05:14:01|1.3742
05:14:01|1.3742
05:14:02|1.3742
05:14:03|1.37486
05:14:04|1.37442
05:14:05|1.37442
05:14:06|1.37442
05:14:08|1.37442
05:14:08|1.37442
05:14:09|1.37442
05:14:10|1.37442
05:14:11|1.37442
05:14:12|1.37442
05:14:13|1.37442
05:14:14|1.37392
05:14:15|1.37392
05:14:16|1.37393
05:14:17|1.37393
05:14:18|1.37393
05:14:19|1.37393
05:14:21|1.37393
05:14:21|1.37393
05:14:22|1.37448
05:14:23|1.37448
05:14:24|1.37448
05:14:25|1.37448
05:14:27|1.37448
05:14:28|1.37448
05:14:29|1.37448
05:14:30|1.37448
05:14:31|1.37448
05:14:32|1.37448
05:14:33|1.37448
05:14:34|1.37448
05:14:35|1.37448
05:14:36|1.37448
05:14:37|1.37448
05:14:38|1.37448
05:14:39|1.37423
05:14:40|1.37423
05:14:41|1.37423
05:14:42|1.37423
05:14:43|1.37423
05:14:44|1.37423
05:14:45|1.37423
05:14:46|1.37423
05:14:47|1.37423
05:14:48|1.37423
05:14:49|1.37423
05:14:50|1.3743
05:14:51|1.3743
05:14:52|1.3743
05:14:53|1.3743
05:14:54|1.3743
05:14:55|1.3743
05:14:56|1.3743
05:14:57|1.3743
05:14:58|1.3743
05:14:59|1.3743
05:15:00|1.3743
05:15:01|1.3743
05:15:02|1.3743
05:15:03|1.3743
05:15:04|1.3743
05:15:05|1.3743
05:15:06|1.3743
05:15:07|1.3743
05:15:08|1.3743
05:15:09|1.37386
05:15:10|1.37386
05:15:11|1.37386
05:15:12|1.37386
05:15:14|1.37386
05:15:15|1.37386
05:15:15|1.37386
05:15:17|1.37386
05:15:17|1.37367
05:15:18|1.37367
05:15:19|1.37446
05:15:20|1.37446
05:15:22|1.37446
05:15:23|1.37446
05:15:24|1.37446
05:15:25|1.37446
05:15:26|1.37446
05:15:27|1.37446
05:15:29|1.3744
05:15:30|1.37399
05:15:31|1.37399
05:15:32|1.37399
05:15:32|1.37399
05:15:34|1.37399
05:15:35|1.37399
05:15:36|1.37399
05:15:37|1.37399
05:15:39|1.37399
05:15:39|1.37399
05:15:40|1.37586
05:15:42|1.37504
05:15:42|1.37522
05:15:43|1.37522
05:15:45|1.37522
05:15:45|1.37522
05:15:46|1.37552
05:15:47|1.37552
05:15:48|1.37556
05:15:49|1.37556
05:15:50|1.37556
05:15:51|1.37556
05:15:53|1.37556
05:15:53|1.37554
05:15:55|1.37554
05:15:56|1.37692
05:15:56|1.37692
05:15:57|1.37692
05:15:59|1.37692
05:16:00|1.37567
05:16:00|1.37723
05:16:01|1.37723
05:16:02|1.37738
05:16:03|1.37738
05:16:04|1.37738
05:16:06|1.37738
05:16:07|1.37738
05:16:07|1.37644
05:16:08|1.37644
05:16:10|1.37644
05:16:10|1.37644
05:16:11|1.37644
05:16:13|1.37644
05:16:13|1.37644
05:16:14|1.37592
05:16:15|1.37604
05:16:17|1.37604
05:16:17|1.37604
05:16:18|1.37591
05:16:19|1.37549
05:16:20|1.37518
05:16:21|1.37518
05:16:22|1.37511
05:16:23|1.37511
05:16:24|1.37511
05:16:25|1.37511
05:16:27|1.37511
05:16:28|1.37512
05:16:29|1.37512
05:16:30|1.37512
05:16:31|1.37512
05:16:33|1.37512
05:16:33|1.37579
05:16:34|1.3755
05:16:35|1.3755
05:16:37|1.3755
05:16:37|1.3755
05:16:38|1.3755
05:16:39|1.3755
05:16:40|1.3755
05:16:41|1.3755
05:16:42|1.3755
05:16:44|1.3755
05:16:45|1.3755
05:16:46|1.3755
05:16:47|1.37534
05:16:48|1.37534
05:16:49|1.37534
05:16:49|1.37534
05:16:52|1.37534
05:16:52|1.37534
05:16:53|1.37534
05:16:54|1.37534
05:16:55|1.37534
05:16:56|1.37534
05:16:58|1.37534
05:16:58|1.37534
05:16:59|1.37523
05:17:01|1.37523
05:17:02|1.37523
05:17:03|1.37523
05:17:04|1.37523
05:17:05|1.37523
05:17:06|1.37523
05:17:07|1.37523
05:17:08|1.37523
05:17:09|1.37428
05:17:10|1.37428
05:17:11|1.37375
05:17:12|1.37341
05:17:13|1.37341
05:17:14|1.37341
05:17:15|1.37341
05:17:16|1.37341
05:17:17|1.37354
05:17:18|1.37354
05:17:19|1.37354
05:17:20|1.37354
05:17:21|1.37354
05:17:22|1.37354
05:17:23|1.37354
05:17:24|1.37354
05:17:25|1.37322
05:17:26|1.37322
05:17:27|1.37322
05:17:29|1.37322
05:17:30|1.37322
05:17:31|1.37322
05:17:32|1.37322
05:17:33|1.37322
05:17:34|1.37322
05:17:35|1.37322
05:17:36|1.37322
05:17:37|1.37322
05:17:38|1.37322
05:17:39|1.37322
05:17:40|1.37322
05:17:41|1.37322
05:17:42|1.37322
05:17:43|1.37322
05:17:44|1.37322
05:17:45|1.37322
05:17:46|1.37322
05:17:47|1.37322
05:17:48|1.37322
05:17:50|1.37322
05:17:51|1.37219
05:17:51|1.37219
05:17:52|1.37219
05:17:53|1.37219
05:17:54|1.37219
05:17:55|1.37219
05:17:56|1.37219
05:17:57|1.37219
05:17:58|1.37219
05:17:59|1.37219
05:18:00|1.372
05:18:02|1.372
05:18:02|1.372
05:18:03|1.372
05:18:04|1.372
05:18:06|1.37208
05:18:06|1.37233
05:18:07|1.37233
05:18:08|1.37233
05:18:09|1.37233
05:18:10|1.37233
05:18:11|1.37233
05:18:12|1.37233
05:18:13|1.37249
05:18:14|1.37249
05:18:15|1.37249
05:18:17|1.37249
05:18:17|1.37249
05:18:18|1.37249
05:18:19|1.37249
05:18:20|1.37249
05:18:22|1.37249
05:18:23|1.37249
05:18:23|1.37249
05:18:24|1.37249
05:18:25|1.37249
05:18:26|1.37249
05:18:27|1.37249
05:18:28|1.37291
05:18:30|1.37291
05:18:31|1.37291
05:18:32|1.37291
05:18:33|1.37291
05:18:34|1.37291
05:18:36|1.37291
05:18:36|1.37291
05:18:38|1.37291
05:18:39|1.37291
05:18:39|1.37279
05:18:40|1.37279
05:18:41|1.37279
05:18:42|1.37279
05:18:43|1.37279
05:18:45|1.37279
05:18:45|1.37279
05:18:47|1.37279
05:18:47|1.37279
05:18:49|1.37279
05:18:50|1.37279
05:18:50|1.37214
05:18:51|1.37214
05:18:52|1.37214
05:18:53|1.37214
05:18:55|1.37214
05:18:55|1.37214
05:18:56|1.37214
05:18:57|1.37214
05:18:59|1.37214
05:18:59|1.37214
05:19:00|1.37214
05:19:02|1.37214
05:19:03|1.37214
05:19:03|1.37214
05:19:05|1.37131
05:19:06|1.37131
05:19:06|1.37131
05:19:07|1.37131
05:19:08|1.37131
05:19:09|1.37131
05:19:10|1.37131
05:19:11|1.37131
05:19:13|1.37131
05:19:14|1.37141
05:19:14|1.37143
05:19:15|1.37146
05:19:17|1.37146
05:19:18|1.37146
05:19:19|1.37146
05:19:19|1.37155
05:19:20|1.37155
05:19:22|1.37155
05:19:23|1.37155
05:19:24|1.37155
05:19:25|1.37155
05:19:26|1.37155
05:19:26|1.37155
05:19:28|1.37155
05:19:29|1.37155
05:19:31|1.37155
05:19:32|1.37155
05:19:33|1.37155
05:19:34|1.37155
05:19:35|1.37155
05:19:36|1.37155
05:19:37|1.37155
05:19:38|1.37155
05:19:39|1.37155
05:19:40|1.37155
05:19:41|1.37155
05:19:42|1.37155
05:19:44|1.37155
05:19:45|1.37237
05:19:46|1.37237
05:19:46|1.37237
05:19:48|1.37237
05:19:49|1.37237
05:19:50|1.37237
05:19:51|1.37237
05:19:52|1.37237
05:19:53|1.37237
05:19:54|1.37237
05:19:55|1.37237
05:19:56|1.37237
05:19:57|1.37237
05:19:58|1.37237
05:19:59|1.37237
05:20:00|1.37237
05:20:01|1.37237
05:20:02|1.37237
05:20:03|1.37237
05:20:04|1.37162
05:20:05|1.37162
05:20:06|1.37162
05:20:07|1.37162
05:20:08|1.3708
05:20:09|1.3708
05:20:10|1.3708
05:20:11|1.37088
05:20:12|1.36944
05:20:13|1.36944
05:20:14|1.36944
05:20:15|1.36944
05:20:16|1.36992
05:20:17|1.36992
05:20:18|1.36992
05:20:19|1.36992
05:20:20|1.36992
05:20:21|1.36992
05:20:22|1.36992
05:20:23|1.36992
05:20:24|1.36992
05:20:25|1.36992
05:20:26|1.36992
05:20:27|1.37023
05:20:28|1.37041
05:20:29|1.37041
05:20:30|1.37041
05:20:31|1.37041
05:20:33|1.37041
05:20:34|1.37041
05:20:35|1.37041
05:20:36|1.37041
05:20:36|1.37111
05:20:38|1.3716
05:20:39|1.37108
05:20:40|1.37108
05:20:41|1.37108
05:20:42|1.37108
05:20:43|1.37108
05:20:44|1.37108
05:20:45|1.37108
05:20:46|1.37108
05:20:47|1.37143
05:20:48|1.37184
05:20:49|1.37184
05:20:50|1.37184
05:20:51|1.37184
05:20:52|1.37184
05:20:53|1.37184
05:20:54|1.37237
05:20:55|1.37237
05:20:56|1.37237
05:20:57|1.37237
05:20:58|1.37237
05:21:00|1.37236
05:21:00|1.37236
05:21:02|1.37236
05:21:02|1.37174
05:21:03|1.37174
05:21:04|1.37174
05:21:05|1.37174
05:21:06|1.37174
05:21:08|1.37209
05:21:08|1.37209
05:21:09|1.37232
05:21:10|1.37232
05:21:11|1.37353
05:21:12|1.37353
05:21:13|1.37353
05:21:14|1.37353
05:21:15|1.37353
05:21:16|1.37353
05:21:17|1.37353
05:21:18|1.37353
05:21:19|1.37353
05:21:20|1.37353
05:21:21|1.37335
05:21:22|1.37335
05:21:23|1.37335
05:21:24|1.37335
05:21:26|1.37335
05:21:26|1.37335
05:21:27|1.37335
05:21:28|1.37335
05:21:29|1.3731
05:21:30|1.3731
05:21:33|1.3731
05:21:33|1.3731
05:21:35|1.3731
05:21:35|1.37238
05:21:36|1.37238
05:21:38|1.37238
05:21:38|1.37238
05:21:40|1.37238
05:21:41|1.37238
05:21:42|1.37219
05:21:43|1.37219
05:21:45|1.37219
05:21:45|1.37219
05:21:47|1.37219
05:21:48|1.37219
05:21:49|1.37219
05:21:50|1.37219
05:21:51|1.37219
05:21:52|1.37219
05:21:53|1.37219
05:21:54|1.37219
05:21:55|1.37219
05:21:56|1.37219
05:21:57|1.37219
05:21:58|1.37219
05:21:59|1.37219
05:22:00|1.37219
05:22:01|1.37219
05:22:02|1.37219
05:22:03|1.37219
05:22:04|1.37219
05:22:05|1.37219
05:22:06|1.37219
05:22:07|1.37219
05:22:08|1.37219
05:22:09|1.37219
05:22:10|1.3717
05:22:11|1.3717
05:22:12|1.3717
05:22:13|1.3717
05:22:14|1.3717
05:22:15|1.3717
05:22:16|1.3717
05:22:17|1.3717
05:22:18|1.3717
05:22:19|1.3717
05:22:20|1.3717
05:22:21|1.3717
05:22:22|1.3717
05:22:23|1.3717
05:22:24|1.3717
05:22:25|1.37327
05:22:26|1.3728
05:22:27|1.3728
05:22:28|1.3728
05:22:29|1.3728
05:22:30|1.3728
05:22:31|1.3728
05:22:32|1.3728
05:22:34|1.3728
05:22:34|1.3728
05:22:36|1.37328
05:22:36|1.37328
05:22:37|1.37328
05:22:38|1.37328
05:22:39|1.37328
05:22:41|1.37328
05:22:42|1.37328
05:22:43|1.37328
05:22:43|1.37328
05:22:45|1.37328
05:22:46|1.37328
05:22:46|1.37328
05:22:47|1.37328
05:22:48|1.37328
05:22:50|1.37328
05:22:51|1.37328
05:22:52|1.37328
05:22:53|1.37328
05:22:54|1.37328
05:22:55|1.37328
05:22:56|1.37328
05:22:56|1.3731
05:22:58|1.37264
05:22:59|1.37264
05:23:00|1.37264
05:23:01|1.37264
05:23:02|1.37264
05:23:02|1.37264
05:23:04|1.37264
05:23:05|1.37264
05:23:06|1.37295
05:23:07|1.37295
05:23:08|1.37295
05:23:09|1.37295
05:23:10|1.37349
05:23:11|1.37349
05:23:12|1.37349
05:23:13|1.37349
05:23:14|1.37349
05:23:15|1.37349
05:23:16|1.37343
05:23:17|1.37343
05:23:18|1.37343
05:23:19|1.37361
05:23:20|1.37395
05:23:21|1.37395
05:23:22|1.37395
05:23:23|1.37395
05:23:24|1.37395
05:23:25|1.37395
05:23:26|1.37395
05:23:27|1.37395
05:23:28|1.37395
05:23:29|1.37395
05:23:30|1.37395
05:23:31|1.37395
05:23:32|1.37395
05:23:33|1.37395
05:23:35|1.37395
05:23:36|1.37395
05:23:37|1.37395
05:23:38|1.37395
05:23:39|1.37395
05:23:40|1.37395
05:23:41|1.37395
05:23:41|1.37395
05:23:44|1.37395
05:23:44|1.37395
05:23:45|1.37395
05:23:46|1.37395
05:23:47|1.37395
05:23:49|1.37395
05:23:50|1.37458
05:23:51|1.37458
05:23:52|1.37465
05:23:53|1.37465
05:23:54|1.37465
05:23:55|1.37465
05:23:56|1.37465
05:23:57|1.37465
05:23:58|1.37465
05:23:59|1.37465
05:24:00|1.37465
05:24:01|1.37465
05:24:02|1.37465
05:24:03|1.37465
05:24:04|1.37521
05:24:05|1.37521
05:24:06|1.37521
05:24:07|1.37521
05:24:08|1.37521
05:24:09|1.37521
05:24:10|1.37521
05:24:11|1.37521
05:24:12|1.37551
05:24:13|1.37551
05:24:14|1.37551
05:24:15|1.37551
05:24:16|1.37551
05:24:17|1.37551
05:24:18|1.37533
05:24:19|1.37517
05:24:20|1.37517
05:24:21|1.37489
05:24:22|1.37489
05:24:23|1.3749
05:24:24|1.3749
05:24:25|1.37449
05:24:26|1.37449
05:24:27|1.37449
05:24:28|1.37449
05:24:29|1.37449
05:24:30|1.37449
05:24:31|1.37449
05:24:32|1.37449
05:24:33|1.37449
05:24:34|1.37449
05:24:36|1.37449
05:24:36|1.3746
05:24:38|1.3746
05:24:38|1.3746
05:24:39|1.3746
05:24:40|1.3746
05:24:41|1.3746
05:24:43|1.3746
05:24:43|1.3746
05:24:45|1.3746
05:24:45|1.3746
05:24:47|1.37436
05:24:48|1.374
05:24:49|1.374
05:24:50|1.374
05:24:51|1.374
05:24:53|1.37456
05:24:53|1.37456
05:24:54|1.37456
05:24:55|1.37456
05:24:56|1.37456
05:24:57|1.37456
05:24:58|1.37456
05:24:59|1.37456
05:25:00|1.37456
05:25:01|1.37456
05:25:02|1.37456
05:25:03|1.37456
05:25:05|1.37456
05:25:05|1.37456
05:25:06|1.37456
05:25:07|1.37456
05:25:09|1.37456
05:25:10|1.37456
05:25:11|1.37456
05:25:12|1.37456
05:25:13|1.37456
05:25:14|1.37456
05:25:15|1.37456
05:25:16|1.37489
05:25:17|1.37524
05:25:18|1.37524
05:25:19|1.37524
05:25:20|1.37524
05:25:21|1.37524
05:25:22|1.37524
05:25:23|1.37524
05:25:24|1.37524
05:25:25|1.37601
05:25:26|1.37759
05:25:27|1.37759
05:25:28|1.37724
05:25:29|1.37684
05:25:30|1.37684
05:25:31|1.37683
05:25:32|1.37683
05:25:33|1.37683
05:25:34|1.37683
05:25:35|1.37683
05:25:37|1.37683
05:25:38|1.37683
05:25:38|1.37683
05:25:39|1.37683
05:25:41|1.37683
05:25:42|1.37698
05:25:43|1.37698
05:25:44|1.37698
05:25:44|1.37698
05:25:46|1.37698
05:25:46|1.37698
05:25:48|1.37698
05:25:49|1.37698
05:25:50|1.37654
05:25:51|1.37654
05:25:52|1.37654
05:25:53|1.37654
05:25:54|1.37654
05:25:55|1.37654
05:25:56|1.37654
05:25:57|1.37654
05:25:58|1.37654
05:25:59|1.37634
05:26:00|1.37634
05:26:02|1.37634
05:26:02|1.37634
05:26:03|1.37634
05:26:05|1.37634
05:26:05|1.37634
05:26:06|1.37634
05:26:07|1.37634
05:26:08|1.37634
05:26:09|1.37634
05:26:10|1.37634
05:26:11|1.37645
05:26:12|1.37645
05:26:13|1.37645
05:26:14|1.37645
05:26:15|1.37645
05:26:16|1.37645
05:26:17|1.37591
05:26:19|1.37591
05:26:20|1.37591
05:26:21|1.37591
05:26:21|1.37591
05:26:23|1.37591
05:26:24|1.37591
05:26:24|1.37591
05:26:25|1.37591
05:26:26|1.37591
05:26:28|1.37591
05:26:29|1.37591
05:26:29|1.37591
05:26:30|1.37591
05:26:32|1.37591
05:26:33|1.37591
05:26:34|1.37591
05:26:35|1.37591
05:26:35|1.37591
05:26:38|1.37658
05:26:38|1.3764
05:26:39|1.3764
05:26:40|1.3764
05:26:42|1.3764
05:26:43|1.3764
05:26:43|1.3764
05:26:44|1.3764
05:26:46|1.3764
05:26:46|1.3764
05:26:47|1.3764
05:26:48|1.3764
05:26:49|1.3764
05:26:50|1.3764
05:26:51|1.3764
05:26:52|1.3764
05:26:53|1.3764
05:26:55|1.3764
05:26:55|1.3764
05:26:57|1.3764
05:26:57|1.3764
05:26:59|1.3764
05:26:59|1.3764
05:27:00|1.3764
05:27:02|1.3764
05:27:02|1.37611
05:27:03|1.37611
05:27:05|1.37611
05:27:05|1.37611
05:27:07|1.3726
05:27:07|1.3726
05:27:08|1.37282
05:27:09|1.37282
05:27:10|1.37282
05:27:12|1.37282
05:27:12|1.372
05:27:13|1.372
05:27:14|1.372
05:27:16|1.372
05:27:17|1.372
05:27:17|1.37212
05:27:19|1.37212
05:27:20|1.37212
05:27:20|1.37212
05:27:21|1.37212
05:27:22|1.37212
05:27:23|1.37212
05:27:25|1.37079
05:27:25|1.37079
05:27:27|1.37079
05:27:27|1.37079
05:27:29|1.37079
05:27:30|1.37079
05:27:30|1.37079
05:27:32|1.37079
05:27:32|1.37079
05:27:33|1.37079
05:27:34|1.37079
05:27:35|1.37079
05:27:37|1.37079
05:27:39|1.37115
05:27:39|1.37115
05:27:41|1.37115
05:27:42|1.37172
05:27:42|1.37172
05:27:44|1.37172
05:27:45|1.37172
05:27:46|1.37172
05:27:47|1.37118
05:27:49|1.37168
05:27:50|1.37168
05:27:50|1.37167
05:27:51|1.37167
05:27:52|1.37167
05:27:54|1.37158
05:27:55|1.37116
05:27:55|1.37116
05:27:57|1.37116
05:27:58|1.37116
05:27:59|1.37116
05:28:00|1.37116
05:28:01|1.37116
05:28:02|1.37133
05:28:03|1.37133
05:28:04|1.37133
05:28:05|1.37133
05:28:06|1.37133
05:28:07|1.37133
05:28:08|1.37133
05:28:09|1.37167
05:28:10|1.37167
05:28:11|1.37167
05:28:12|1.37167
05:28:13|1.37167
05:28:14|1.37167
05:28:15|1.37167
05:28:16|1.37167
05:28:17|1.37167
05:28:18|1.37167
05:28:19|1.37167
05:28:20|1.37167
05:28:21|1.37267
05:28:22|1.37215
05:28:23|1.37157
05:28:24|1.37242
05:28:25|1.37242
05:28:26|1.37242
05:28:27|1.37215
05:28:28|1.37212
05:28:29|1.37235
05:28:30|1.37235
05:28:31|1.37263
05:28:32|1.37266
05:28:33|1.3728
05:28:34|1.37309
05:28:35|1.37309
05:28:36|1.37309
05:28:37|1.37309
05:28:38|1.37309
05:28:40|1.37309
05:28:41|1.37375
05:28:42|1.37409
05:28:43|1.3738
05:28:44|1.37331
05:28:44|1.37319
05:28:46|1.37362
05:28:47|1.37367
05:28:48|1.37376
05:28:49|1.37376
05:28:50|1.37372
05:28:50|1.37382
05:28:51|1.37408
05:28:53|1.37408
05:28:54|1.37408
05:28:55|1.37382
05:28:56|1.3741
05:28:57|1.3741
05:28:58|1.3741
05:28:59|1.3741
05:29:00|1.37384
05:29:01|1.37368
05:29:02|1.37368
05:29:04|1.37325
05:29:04|1.37301
05:29:05|1.37238
05:29:06|1.37301
05:29:07|1.37325
05:29:08|1.37336
05:29:09|1.37336
05:29:11|1.37336
05:29:11|1.37336
05:29:13|1.37336
05:29:13|1.37336
05:29:14|1.37336
05:29:15|1.37275
05:29:16|1.37275
05:29:17|1.37255
05:29:18|1.37255
05:29:19|1.37255
05:29:20|1.37255
05:29:21|1.37255
05:29:22|1.37255
05:29:23|1.37255
05:29:25|1.37255
05:29:26|1.37255
05:29:26|1.37304
05:29:27|1.37352
05:29:28|1.37352
05:29:29|1.37349
05:29:30|1.37349
05:29:31|1.37349
05:29:32|1.37349
05:29:33|1.37349
05:29:34|1.37349
05:29:35|1.37349
05:29:37|1.37349
05:29:37|1.37349
05:29:38|1.37349
05:29:40|1.37349
05:29:42|1.37349
05:29:43|1.37349
05:29:44|1.37349
05:29:45|1.37349
05:29:46|1.37349
05:29:47|1.37349
05:29:47|1.37349
05:29:49|1.37349
05:29:50|1.3733
05:29:51|1.37335
05:29:52|1.37335
05:29:53|1.37335
05:29:54|1.37335
05:29:55|1.37335
05:29:56|1.37335
05:29:57|1.37335
05:29:58|1.37335
05:29:59|1.37335
05:30:00|1.37335
05:30:01|1.3731
05:30:02|1.3731
05:30:03|1.3731
05:30:04|1.3731
05:30:05|1.3731
05:30:06|1.3731
05:30:07|1.3731
05:30:09|1.3731
05:30:10|1.3731
05:30:11|1.3731
05:30:11|1.3731
05:30:12|1.3731
05:30:14|1.3731
05:30:14|1.37273
05:30:15|1.37292
05:30:17|1.37248
05:30:17|1.37248
05:30:18|1.37248
05:30:19|1.37248
05:30:20|1.37247
05:30:22|1.37247
05:30:22|1.37247
05:30:24|1.372
05:30:24|1.372
05:30:25|1.372
05:30:26|1.372
05:30:27|1.372
05:30:28|1.372
05:30:30|1.372
05:30:31|1.372
05:30:31|1.372
05:30:33|1.37134
05:30:33|1.37134
05:30:34|1.37134
05:30:35|1.37139
05:30:37|1.37139
05:30:38|1.37139
05:30:38|1.37139
05:30:40|1.37139
05:30:41|1.37139
05:30:42|1.37139
05:30:43|1.37139
05:30:44|1.37139
05:30:45|1.37139
05:30:46|1.37207
05:30:47|1.37207
05:30:48|1.37207
05:30:49|1.37207
05:30:50|1.37207
05:30:51|1.37207
05:30:52|1.37276
05:30:53|1.37276
05:30:54|1.37276
05:30:55|1.37276
05:30:56|1.37276
05:30:57|1.37276
05:30:58|1.37276
05:30:59|1.37276
05:31:00|1.37276
05:31:01|1.37276
05:31:02|1.37276
05:31:03|1.37276
05:31:04|1.37276
05:31:05|1.3722
05:31:06|1.3722
05:31:07|1.37156
05:31:08|1.37156
05:31:09|1.37156
05:31:10|1.37156
05:31:11|1.37156
05:31:13|1.37139
05:31:14|1.37139
05:31:14|1.37139
05:31:15|1.37139
05:31:16|1.37139
05:31:17|1.37139
05:31:19|1.37103
05:31:19|1.37085
05:31:21|1.37085
05:31:21|1.37085
05:31:22|1.37085
05:31:23|1.37085
05:31:25|1.37076
05:31:26|1.37076
05:31:27|1.37076
05:31:28|1.37076
05:31:29|1.3706
05:31:30|1.3706
05:31:30|1.3706
05:31:31|1.3706
05:31:33|1.3706
05:31:34|1.3706
05:31:35|1.3706
05:31:36|1.3706
05:31:36|1.3706
05:31:37|1.3706
05:31:39|1.37105
05:31:40|1.37105
05:31:40|1.37105
05:31:43|1.37105
05:31:44|1.37105
05:31:45|1.37105
05:31:46|1.37105
05:31:47|1.37105
05:31:48|1.37105
05:31:49|1.37105
05:31:49|1.37105
05:31:50|1.37105
05:31:52|1.37071
05:31:52|1.36975
05:31:54|1.36964
05:31:56|1.36961
05:31:56|1.36961
05:31:57|1.36961
05:31:59|1.36961
05:32:00|1.36965
05:32:01|1.36965
05:32:02|1.36965
05:32:03|1.36965
05:32:04|1.36945
05:32:05|1.36945
05:32:05|1.36894
05:32:07|1.36894
05:32:07|1.36894
05:32:10|1.36894
05:32:10|1.36894
05:32:11|1.36894
05:32:12|1.36894
05:32:13|1.36894
05:32:14|1.36894
05:32:15|1.36894
05:32:16|1.36745
05:32:17|1.36839
05:32:18|1.36839
05:32:19|1.36745
05:32:21|1.36745
05:32:21|1.36745
05:32:22|1.36745
05:32:23|1.36745
05:32:24|1.36745
05:32:25|1.36745
05:32:27|1.36745
05:32:27|1.36745
05:32:28|1.36745
05:32:30|1.36745
05:32:30|1.36765
05:32:32|1.36765
05:32:33|1.36702
05:32:33|1.36701
05:32:35|1.36701
05:32:35|1.36701
05:32:37|1.36664
05:32:38|1.36672
05:32:39|1.36672
05:32:40|1.36672
05:32:41|1.36672
05:32:42|1.36672
05:32:43|1.36672
05:32:45|1.36758
05:32:46|1.36758
05:32:47|1.36725
05:32:48|1.36725
05:32:48|1.36771
05:32:50|1.36771
05:32:50|1.36771
05:32:52|1.36771
05:32:53|1.368
05:32:54|1.368
05:32:55|1.368
05:32:55|1.368
05:32:57|1.368
05:32:57|1.368
05:32:59|1.368
05:33:00|1.368
05:33:01|1.36783
05:33:01|1.36783
05:33:03|1.36783
05:33:04|1.36783
05:33:05|1.36783
05:33:05|1.36773
05:33:06|1.36773
05:33:07|1.36813
05:33:09|1.36813
05:33:10|1.36813
05:33:11|1.36813
05:33:12|1.36813
05:33:13|1.36772
05:33:14|1.36836
05:33:15|1.36793
05:33:16|1.36793
05:33:17|1.36863
05:33:18|1.36928
05:33:19|1.36893
05:33:20|1.36893
05:33:21|1.36893
05:33:22|1.36893
05:33:23|1.36949
05:33:24|1.36949
05:33:25|1.36949
05:33:27|1.36971
05:33:29|1.3706
05:33:29|1.37141
05:33:31|1.37141
05:33:31|1.37141
05:33:33|1.37141
05:33:34|1.37141
05:33:35|1.37141
05:33:36|1.37141
05:33:37|1.37141
05:33:38|1.37141
05:33:39|1.37141
05:33:40|1.37141
05:33:41|1.37141
05:33:42|1.37141
05:33:43|1.37084
05:33:45|1.37084
05:33:46|1.37084
05:33:46|1.37084
05:33:48|1.37011
05:33:49|1.37011
05:33:50|1.37011
05:33:50|1.36963
05:33:52|1.36963
05:33:53|1.3697
05:33:53|1.3697
05:33:55|1.3697
05:33:56|1.3697
05:33:58|1.37017
05:33:58|1.37017
05:33:59|1.37017
05:34:00|1.37017
05:34:01|1.37017
05:34:02|1.37019
05:34:03|1.37019
05:34:05|1.37019
05:34:05|1.37019
05:34:06|1.37019
05:34:07|1.37019
05:34:08|1.37019
05:34:09|1.37019
05:34:10|1.37019
05:34:11|1.37019
05:34:12|1.37019
05:34:14|1.37019
05:34:15|1.37019
05:34:15|1.37019
05:34:16|1.37019
05:34:17|1.37019
05:34:18|1.37019
05:34:20|1.37019
05:34:20|1.37019
05:34:21|1.37019
05:34:22|1.36989
05:34:23|1.36989
05:34:24|1.36989
05:34:25|1.36992
05:34:26|1.36992
05:34:28|1.36992
05:34:29|1.36992
05:34:29|1.36992
05:34:31|1.36992
05:34:31|1.36992
05:34:33|1.36992
05:34:34|1.36992
05:34:35|1.36992
05:34:36|1.36992
05:34:37|1.36992
05:34:38|1.36992
05:34:38|1.36992
05:34:40|1.36992
05:34:41|1.36992
05:34:42|1.36992
05:34:43|1.36992
05:34:44|1.36992
05:34:46|1.36992
05:34:47|1.36992
05:34:48|1.36992
05:34:49|1.36992
05:34:50|1.36992
05:34:51|1.36992
05:34:52|1.36992
05:34:52|1.36992
05:34:54|1.37143
05:34:54|1.37143
05:34:55|1.37143
05:34:56|1.37143
05:34:57|1.37143
05:34:58|1.37143
05:35:00|1.37143
05:35:01|1.37143
05:35:02|1.37143
05:35:02|1.37143
05:35:03|1.37143
05:35:04|1.37143
05:35:05|1.37143
05:35:07|1.37143
05:35:07|1.37143
05:35:08|1.37143
05:35:10|1.37143
05:35:11|1.37143
05:35:11|1.37143
05:35:12|1.37143
05:35:13|1.37143
05:35:14|1.37143
05:35:15|1.37176
05:35:16|1.37176
05:35:17|1.37176
05:35:18|1.37176
05:35:19|1.37176
05:35:21|1.37176
05:35:21|1.37176
05:35:22|1.37176
05:35:23|1.37176
05:35:24|1.37176
05:35:26|1.37176
05:35:27|1.37176
05:35:27|1.36989
05:35:28|1.37069
05:35:29|1.37069
05:35:31|1.37089
05:35:32|1.37089
05:35:32|1.37089
05:35:33|1.37089
05:35:34|1.37089
05:35:35|1.37089
05:35:36|1.37089
05:35:38|1.37089
05:35:39|1.37089
05:35:40|1.37089
05:35:40|1.37089
05:35:41|1.37089
05:35:42|1.37099
05:35:44|1.37099
05:35:44|1.37099
05:35:45|1.37099
05:35:47|1.37099
05:35:48|1.37044
05:35:49|1.37044
05:35:49|1.37044
05:35:51|1.37044
05:35:52|1.37044
05:35:53|1.37044
05:35:54|1.37044
05:35:55|1.37044
05:35:56|1.37044
05:35:57|1.37044
05:35:58|1.37044
05:35:59|1.37044
05:36:00|1.37044
05:36:01|1.37044
05:36:02|1.37044
05:36:04|1.37044
05:36:04|1.37044
05:36:06|1.37044
05:36:07|1.37044
05:36:07|1.37044
05:36:08|1.36997
05:36:10|1.36997
05:36:10|1.36997
05:36:11|1.36997
05:36:13|1.37001
05:36:14|1.37001
05:36:14|1.37001
05:36:16|1.37001
05:36:17|1.37001
05:36:18|1.37001
05:36:19|1.3689
05:36:20|1.3689
05:36:21|1.3689
05:36:22|1.3689
05:36:23|1.3689
05:36:24|1.3689
05:36:25|1.3689
05:36:26|1.36926
05:36:27|1.36925
05:36:28|1.36925
05:36:29|1.36925
05:36:30|1.36925
05:36:31|1.36925
05:36:32|1.36925
05:36:33|1.36925
05:36:34|1.36925
05:36:35|1.36925
05:36:36|1.36925
05:36:37|1.36925
05:36:38|1.36925
05:36:39|1.36925
05:36:40|1.36925
05:36:41|1.36925
05:36:42|1.36925
05:36:43|1.36925
05:36:44|1.36925
05:36:45|1.36925
05:36:47|1.36925
05:36:49|1.36925
05:36:50|1.36925
05:36:51|1.36925
05:36:52|1.36862
05:36:53|1.36862
05:36:54|1.36862
05:36:55|1.36862
05:36:56|1.36862
05:36:57|1.36862
05:36:58|1.36862
05:36:59|1.36862
05:37:00|1.36862
05:37:01|1.36906
05:37:02|1.36827
05:37:03|1.36827
05:37:05|1.36862
05:37:05|1.36862
05:37:06|1.36862
05:37:07|1.36862
05:37:08|1.36862
05:37:09|1.36862
05:37:10|1.36862
05:37:11|1.36862
05:37:13|1.36862
05:37:14|1.36862
05:37:15|1.36862
05:37:16|1.36862
05:37:17|1.36862
05:37:18|1.36862
05:37:19|1.36862
05:37:20|1.36862
05:37:21|1.36862
05:37:22|1.36862
05:37:24|1.36862
05:37:24|1.36862
05:37:26|1.36862
05:37:26|1.36825
05:37:28|1.36825
05:37:28|1.36825
05:37:29|1.36825
05:37:31|1.36856
05:37:31|1.36856
05:37:32|1.36909
05:37:33|1.36909
05:37:34|1.36909
05:37:35|1.36909
05:37:36|1.36909
05:37:37|1.36909
05:37:39|1.36909
05:37:39|1.36909
05:37:40|1.36909
05:37:41|1.36907
05:37:42|1.36907
05:37:44|1.36898
05:37:45|1.36963
05:37:45|1.36923
05:37:46|1.36923
05:37:47|1.36923
05:37:48|1.36923
05:37:50|1.36917
05:37:51|1.36916
05:37:52|1.36918
05:37:53|1.36923
05:37:54|1.36923
05:37:55|1.36923
05:37:56|1.36923
05:37:57|1.36923
05:37:58|1.36923
05:37:59|1.36923
05:38:00|1.36923
05:38:01|1.3692
05:38:02|1.3692
05:38:03|1.3692
05:38:04|1.36935
05:38:05|1.36935
05:38:06|1.36935
05:38:08|1.36949
05:38:08|1.36963
05:38:09|1.36963
05:38:10|1.36963
05:38:11|1.36963
05:38:12|1.36963
05:38:13|1.36963
05:38:14|1.36962
05:38:16|1.36962
05:38:17|1.36958
05:38:18|1.36905
05:38:19|1.36892
05:38:20|1.36892
05:38:21|1.36893
05:38:22|1.36949
05:38:23|1.36963
05:38:24|1.36977
05:38:26|1.36991
05:38:26|1.36991
05:38:28|1.36991
05:38:29|1.36944
05:38:30|1.36927
05:38:31|1.36928
05:38:32|1.36928
05:38:33|1.36962
05:38:34|1.36962
05:38:35|1.36962
05:38:36|1.36962
05:38:37|1.36962
05:38:38|1.36962
05:38:39|1.36962
05:38:39|1.36962
05:38:41|1.36962
05:38:42|1.36962
05:38:42|1.36962
05:38:43|1.3699
05:38:44|1.3699
05:38:45|1.3699
05:38:47|1.3699
05:38:48|1.3699
05:38:50|1.3699
05:38:50|1.3699
05:38:51|1.3699
05:38:53|1.3699
05:38:54|1.3699
05:38:56|1.3699
05:38:57|1.3699
05:38:58|1.3699
05:38:58|1.3699
05:38:59|1.3699
05:39:00|1.3699
05:39:02|1.3699
05:39:03|1.3699
05:39:04|1.36991
05:39:05|1.36991
05:39:06|1.36992
05:39:07|1.36992
05:39:08|1.36992
05:39:09|1.36992
05:39:10|1.37005
05:39:11|1.37019
05:39:12|1.37019
05:39:13|1.37019
05:39:14|1.37019
05:39:15|1.37019
05:39:16|1.37019
05:39:17|1.36992
05:39:18|1.36992
05:39:19|1.37051
05:39:20|1.37051
05:39:21|1.37089
05:39:22|1.37117
05:39:23|1.37117
05:39:24|1.37117
05:39:25|1.37117
05:39:26|1.37145
05:39:27|1.37145
05:39:29|1.37145
05:39:29|1.37159
05:39:30|1.37159
05:39:31|1.37159
05:39:32|1.37159
05:39:33|1.37159
05:39:34|1.37159
05:39:36|1.37169
05:39:37|1.37154
05:39:37|1.37154
05:39:38|1.37155
05:39:39|1.37154
05:39:40|1.3713
05:39:42|1.3713
05:39:42|1.37117
05:39:43|1.37117
05:39:44|1.37117
05:39:45|1.37117
05:39:46|1.37084
05:39:47|1.37084
05:39:48|1.37084
05:39:50|1.37084
05:39:52|1.37153
05:39:52|1.37145
05:39:53|1.37145
05:39:54|1.37145
05:39:55|1.37145
05:39:56|1.37145
05:39:57|1.37145
05:39:59|1.37145
05:40:00|1.37145
05:40:00|1.37145
05:40:02|1.37145
05:40:03|1.37145
05:40:03|1.37101
05:40:04|1.3713
05:40:05|1.3713
05:40:07|1.3713
05:40:08|1.37154
05:40:10|1.37154
05:40:10|1.37172
05:40:12|1.37147
05:40:12|1.37139
05:40:13|1.37159
05:40:14|1.37159
05:40:15|1.37173
05:40:16|1.37173
05:40:17|1.37175
05:40:18|1.37114
05:40:19|1.37145
05:40:20|1.37145
05:40:22|1.37145
05:40:23|1.37145
05:40:23|1.37145
05:40:24|1.37145
05:40:25|1.37145
05:40:26|1.37145
05:40:27|1.3717
05:40:28|1.3717
05:40:29|1.3717
05:40:30|1.3717
05:40:31|1.37176
05:40:32|1.37181
05:40:33|1.37181
05:40:34|1.37181
05:40:35|1.37181
05:40:36|1.37181
05:40:37|1.37181
05:40:38|1.37181
05:40:39|1.37181
05:40:41|1.37181
05:40:41|1.37181
05:40:43|1.37181
05:40:43|1.37181
05:40:44|1.37181
05:40:45|1.37181
05:40:46|1.37181
05:40:48|1.37271
05:40:48|1.37271
05:40:49|1.37363
05:40:50|1.37395
05:40:53|1.37448
05:40:53|1.37427
05:40:55|1.37416
05:40:55|1.37367
05:40:57|1.37367
05:40:58|1.37367
05:40:59|1.37367
05:41:00|1.37367
05:41:01|1.37367
05:41:02|1.37367
05:41:04|1.37367
05:41:04|1.37367
05:41:06|1.37367
05:41:07|1.37367
05:41:08|1.37367
05:41:08|1.37367
05:41:10|1.37367
05:41:11|1.37366
05:41:12|1.37366
05:41:13|1.37366
05:41:15|1.37383
05:41:16|1.37352
05:41:17|1.37352
05:41:18|1.3744
05:41:19|1.3744
05:41:19|1.3744
05:41:21|1.37361
05:41:21|1.37361
05:41:23|1.3734
05:41:24|1.3734
05:41:24|1.3734
05:41:25|1.3724
05:41:28|1.37226
05:41:28|1.37207
05:41:29|1.37208
05:41:30|1.37266
05:41:31|1.37254
05:41:32|1.37257
05:41:33|1.37214
05:41:34|1.372
05:41:35|1.37145
05:41:36|1.37173
05:41:38|1.37186
05:41:38|1.37158
05:41:39|1.37158
05:41:40|1.37158
05:41:41|1.37087
05:41:42|1.37072
05:41:43|1.37091
05:41:44|1.37092
05:41:46|1.37131
05:41:46|1.37135
05:41:47|1.37159
05:41:49|1.37109
05:41:49|1.37109
05:41:51|1.37145
05:41:52|1.37144
05:41:54|1.37075
05:41:55|1.37089
05:41:56|1.37089
05:41:56|1.37089
05:41:58|1.37094
05:41:59|1.37094
05:42:00|1.37145
05:42:01|1.37145
05:42:02|1.37148
05:42:03|1.37148
05:42:04|1.37148
05:42:05|1.37196
05:42:06|1.3717
05:42:07|1.37159
05:42:08|1.37167
05:42:09|1.37167
05:42:10|1.37164
05:42:11|1.37154
05:42:12|1.37159
05:42:13|1.37157
05:42:14|1.37157
05:42:16|1.37115
05:42:16|1.37115
05:42:18|1.3703
05:42:18|1.37073
05:42:19|1.37074
05:42:21|1.37106
05:42:23|1.37127
05:42:23|1.37033
05:42:24|1.37033
05:42:25|1.37044
05:42:26|1.37056
05:42:28|1.37056
05:42:28|1.37068
05:42:29|1.37109
05:42:30|1.37169
05:42:32|1.37197
05:42:33|1.37198
05:42:33|1.37198
05:42:35|1.3719
05:42:36|1.37294
05:42:37|1.37327
05:42:38|1.37341
05:42:39|1.37341
05:42:40|1.37341
05:42:41|1.37212
05:42:42|1.37254
05:42:43|1.37277
05:42:44|1.37298
05:42:45|1.37308
05:42:46|1.37308
05:42:47|1.37308
05:42:48|1.3731
05:42:49|1.3731
05:42:50|1.37199
05:42:51|1.37284
05:42:52|1.37284
05:42:54|1.37283
05:42:55|1.37311
05:42:56|1.37265
05:42:56|1.3729
05:42:57|1.37293
05:42:59|1.37317
05:43:00|1.37327
05:43:01|1.37255
05:43:02|1.37298
05:43:03|1.37326
05:43:05|1.37327
05:43:06|1.37339
05:43:06|1.3734
05:43:08|1.37341
05:43:08|1.37341
05:43:09|1.37353
05:43:13|1.37355
05:43:14|1.37355
05:43:15|1.37321
05:43:16|1.37382
05:43:17|1.37382
05:43:18|1.37382
05:43:19|1.37382
05:43:20|1.37382
05:43:21|1.37411
05:43:22|1.37425
05:43:23|1.37425
05:43:24|1.37424
05:43:25|1.37448
05:43:26|1.37442
05:43:27|1.37271
05:43:28|1.37335
05:43:29|1.37365
05:43:30|1.374
05:43:32|1.37418
05:43:32|1.37423
05:43:33|1.37331
05:43:35|1.37367
05:43:35|1.37368
05:43:36|1.37374
05:43:37|1.37408
05:43:39|1.37453
05:43:39|1.37541
05:43:41|1.37539
05:43:42|1.37539
05:43:42|1.37519
05:43:43|1.37604
05:43:44|1.37606
05:43:46|1.37605
05:43:46|1.37605
05:43:47|1.37606
05:43:49|1.37606
05:43:49|1.37585
05:43:50|1.37585
05:43:51|1.37576
05:43:52|1.37576
05:43:54|1.37577
05:43:55|1.37605
05:43:56|1.37646
05:43:57|1.37595
05:43:58|1.37654
05:43:59|1.37646
05:44:00|1.37707
05:44:01|1.37704
05:44:02|1.37706
05:44:03|1.37657
05:44:05|1.37704
05:44:06|1.37704
05:44:06|1.37662
05:44:07|1.37707
05:44:09|1.37707
05:44:09|1.37709
05:44:11|1.37709
05:44:11|1.37709
05:44:12|1.37709
05:44:13|1.37615
05:44:15|1.37646
05:44:16|1.37646
05:44:17|1.37646
05:44:18|1.37646
05:44:19|1.37646
05:44:19|1.37646
05:44:20|1.37678
05:44:21|1.37708
05:44:22|1.37709
05:44:24|1.37709
05:44:24|1.37709
05:44:25|1.37709
05:44:27|1.3771
05:44:27|1.37688
05:44:28|1.37702
05:44:29|1.37718
05:44:31|1.37718
05:44:32|1.37719
05:44:33|1.37724
05:44:34|1.3774
05:44:35|1.3774
05:44:36|1.3774
05:44:37|1.3774
05:44:38|1.37623
05:44:39|1.37707
05:44:40|1.37627
05:44:41|1.37666
05:44:42|1.37671
05:44:43|1.37671
05:44:44|1.37671
05:44:45|1.37671
05:44:47|1.37671
05:44:47|1.37674
05:44:48|1.37699
05:44:49|1.37697
05:44:51|1.37691
05:44:53|1.37635
05:44:54|1.37648
05:44:55|1.37648
05:44:57|1.37593
05:44:58|1.37634
05:45:00|1.37634
05:45:00|1.37634
05:45:02|1.37591
05:45:04|1.37591
05:45:05|1.37591
05:45:06|1.37591
05:45:07|1.37591
05:45:08|1.37591
05:45:09|1.37632
05:45:10|1.37541
05:45:11|1.37584
05:45:13|1.37541
05:45:14|1.37576
05:45:15|1.37576
05:45:16|1.37576
05:45:17|1.37563
05:45:18|1.37563
05:45:19|1.3763
05:45:20|1.3763
05:45:21|1.3763
05:45:22|1.37613
05:45:23|1.37634
05:45:24|1.37634
05:45:25|1.37634
05:45:26|1.37649
05:45:27|1.37649
05:45:28|1.37663
05:45:29|1.37562
05:45:30|1.37585
05:45:31|1.37506
05:45:32|1.37547
05:45:33|1.37666
05:45:34|1.37699
05:45:35|1.37697
05:45:36|1.37696
05:45:37|1.37669
05:45:38|1.37702
05:45:39|1.3767
05:45:40|1.37702
05:45:41|1.37701
05:45:42|1.37699
05:45:43|1.37697
05:45:44|1.37697
05:45:45|1.37698
05:45:46|1.37705
05:45:47|1.37733
05:45:48|1.37745
05:45:49|1.37744
05:45:50|1.37743
05:45:52|1.37684
05:45:52|1.37729
05:45:54|1.37669
05:45:55|1.37515
05:45:56|1.3759
05:45:57|1.37611
05:45:58|1.37604
05:45:59|1.37604
05:46:00|1.37612
05:46:01|1.37606
05:46:02|1.37603
05:46:03|1.37595
05:46:05|1.37595
05:46:05|1.37577
05:46:07|1.37584
05:46:08|1.37584
05:46:09|1.37607
05:46:10|1.37628
05:46:11|1.37639
05:46:12|1.37576
05:46:13|1.37576
05:46:14|1.37611
05:46:15|1.37611
05:46:15|1.37626
05:46:18|1.37634
05:46:18|1.37639
05:46:20|1.37649
05:46:20|1.37643
05:46:21|1.37624
05:46:22|1.37619
05:46:23|1.37643
05:46:24|1.37616
05:46:25|1.37648
05:46:27|1.3769
05:46:28|1.37714
05:46:28|1.3767
05:46:29|1.37719
05:46:30|1.37659
05:46:32|1.37647
05:46:32|1.37645
05:46:33|1.3768
05:46:34|1.37604
05:46:35|1.37674
05:46:36|1.3767
05:46:37|1.37662
05:46:38|1.37659
05:46:39|1.37662
05:46:41|1.3766
05:46:41|1.3766
05:46:43|1.37658
05:46:43|1.37658
05:46:44|1.37658
05:46:46|1.3766
05:46:47|1.37638
05:46:47|1.37705
05:46:48|1.37713
05:46:49|1.37713
05:46:51|1.37662
05:46:51|1.37669
05:46:53|1.37669
05:46:54|1.37669
05:46:56|1.37669
05:46:57|1.37664
05:46:58|1.37713
05:47:00|1.37713
05:47:00|1.37713
05:47:02|1.37713
05:47:03|1.37714
05:47:03|1.37714
05:47:04|1.37586
05:47:05|1.37586
05:47:07|1.37562
05:47:07|1.37527
05:47:08|1.37527
05:47:10|1.37527
05:47:11|1.37456
05:47:11|1.37387
05:47:12|1.3731
05:47:13|1.37172
05:47:15|1.37172
05:47:16|1.37172
05:47:17|1.37172
05:47:18|1.37359
05:47:19|1.37359
05:47:20|1.37359
05:47:21|1.37381
05:47:22|1.37456
05:47:23|1.3748
05:47:24|1.3745
05:47:25|1.37429
05:47:26|1.37422
05:47:27|1.37449
05:47:28|1.3745
05:47:29|1.3744
05:47:30|1.3744
05:47:31|1.37412
05:47:32|1.37416
05:47:33|1.37409
05:47:34|1.37409
05:47:35|1.37397
05:47:36|1.37397
05:47:36|1.37397
05:47:37|1.37397
05:47:39|1.37397
05:47:39|1.37397
05:47:41|1.37389
05:47:42|1.3739
05:47:43|1.3739
05:47:44|1.3739
05:47:45|1.3739
05:47:46|1.37397
05:47:47|1.37379
05:47:48|1.37311
05:47:49|1.37275
05:47:50|1.37256
05:47:51|1.37268
05:47:52|1.37259
05:47:53|1.37266
05:47:54|1.37266
05:47:56|1.37266
05:47:56|1.37263
05:47:58|1.37242
05:47:59|1.37243
05:48:00|1.37256
05:48:02|1.37257
05:48:03|1.37269
05:48:04|1.37271
05:48:06|1.37272
05:48:08|1.37272
05:48:09|1.3727
05:48:09|1.3727
05:48:11|1.37257
05:48:11|1.37257
05:48:13|1.37243
05:48:13|1.37243
05:48:15|1.37243
05:48:15|1.37243
05:48:17|1.37243
05:48:17|1.37243
05:48:19|1.37243
05:48:20|1.37243
05:48:20|1.37243
05:48:22|1.37243
05:48:23|1.37243
05:48:24|1.37199
05:48:25|1.37199
05:48:25|1.37199
05:48:27|1.37199
05:48:28|1.37199
05:48:29|1.37199
05:48:30|1.37199
05:48:31|1.37199
05:48:33|1.37199
05:48:33|1.37256
05:48:34|1.37256
05:48:36|1.37256
05:48:36|1.37256
05:48:37|1.37256
05:48:39|1.37256
05:48:39|1.37256
05:48:41|1.37256
05:48:41|1.37256
05:48:42|1.37256
05:48:43|1.37158
05:48:45|1.37143
05:48:45|1.37127
05:48:46|1.37127
05:48:47|1.37127
05:48:48|1.37127
05:48:49|1.37127
05:48:50|1.37127
05:48:51|1.37127
05:48:52|1.37127
05:48:53|1.37141
05:48:54|1.37141
05:48:56|1.37128
05:48:58|1.37128
05:48:58|1.37128
05:48:59|1.37088
05:49:00|1.37088
05:49:01|1.37085
05:49:02|1.37085
05:49:04|1.37071
05:49:05|1.37071
05:49:06|1.37071
05:49:07|1.37072
05:49:09|1.37072
05:49:10|1.37072
05:49:11|1.37072
05:49:12|1.37029
05:49:13|1.37015
05:49:14|1.37015
05:49:15|1.37015
05:49:15|1.37015
05:49:16|1.37015
05:49:18|1.36903
05:49:19|1.36994
05:49:20|1.36994
05:49:21|1.37023
05:49:22|1.36876
05:49:23|1.36876
05:49:24|1.37004
05:49:25|1.37004
05:49:25|1.37004
05:49:26|1.36947
05:49:28|1.36947
05:49:29|1.36947
05:49:30|1.36811
05:49:31|1.36811
05:49:32|1.36811
05:49:33|1.36811
05:49:34|1.36847
05:49:35|1.36873
05:49:37|1.36873
05:49:37|1.36848
05:49:38|1.36838
05:49:39|1.36837
05:49:40|1.36837
05:49:41|1.36837
05:49:42|1.36837
05:49:43|1.36837
05:49:44|1.36837
05:49:45|1.36837
05:49:46|1.36837
05:49:47|1.36837
05:49:48|1.36837
05:49:49|1.36837
05:49:51|1.36837
05:49:52|1.36837
05:49:52|1.3683
05:49:54|1.3683
05:49:55|1.3683
05:49:56|1.3683
05:49:58|1.3683
05:49:58|1.3683
05:49:59|1.3683
05:50:00|1.3683
05:50:02|1.3683
05:50:03|1.3683
05:50:04|1.3683
05:50:05|1.3683
05:50:06|1.36906
05:50:07|1.36998
05:50:08|1.36998
05:50:09|1.36998
05:50:10|1.36998
05:50:11|1.36998
05:50:12|1.36998
05:50:13|1.36998
05:50:14|1.36998
05:50:15|1.36998
05:50:16|1.36998
05:50:17|1.36998
05:50:18|1.36998
05:50:19|1.36998
05:50:20|1.36998
05:50:21|1.36998
05:50:22|1.3693
05:50:23|1.36967
05:50:24|1.36967
05:50:25|1.36967
05:50:26|1.36967
05:50:27|1.36967
05:50:28|1.36967
05:50:29|1.36967
05:50:30|1.36967
05:50:31|1.36967
05:50:32|1.36967
05:50:33|1.36967
05:50:34|1.36953
05:50:35|1.36953
05:50:36|1.36953
05:50:37|1.36962
05:50:38|1.37027
05:50:39|1.37027
05:50:40|1.37027
05:50:41|1.37027
05:50:42|1.37027
05:50:43|1.37027
05:50:44|1.37027
05:50:45|1.37027
05:50:46|1.37027
05:50:47|1.37002
05:50:48|1.37002
05:50:49|1.37002
05:50:50|1.37002
05:50:51|1.37002
05:50:52|1.37002
05:50:53|1.37002
05:50:54|1.37002
05:50:55|1.37002
05:50:56|1.37002
05:50:58|1.37021
05:50:58|1.37014
05:51:01|1.36982
05:51:02|1.36996
05:51:04|1.3699
05:51:04|1.3699
05:51:05|1.3699
05:51:07|1.3699
05:51:08|1.3699
05:51:09|1.3699
05:51:11|1.37005
05:51:11|1.36946
05:51:13|1.36963
05:51:13|1.36963
05:51:14|1.36963
05:51:15|1.36963
05:51:16|1.36963
05:51:17|1.3693
05:51:18|1.3696
05:51:19|1.36977
05:51:21|1.36977
05:51:21|1.36977
05:51:22|1.36977
05:51:23|1.36977
05:51:25|1.36977
05:51:25|1.36977
05:51:26|1.36977
05:51:28|1.36977
05:51:28|1.36977
05:51:29|1.36977
05:51:30|1.36977
05:51:32|1.36977
05:51:32|1.36977
05:51:33|1.36977
05:51:34|1.3699
05:51:35|1.3699
05:51:36|1.3699
05:51:37|1.3699
05:51:39|1.3699
05:51:39|1.3699
05:51:41|1.3699
05:51:42|1.3699
05:51:42|1.3699
05:51:43|1.3699
05:51:44|1.3699
05:51:46|1.37003
05:51:47|1.37003
05:51:47|1.37003
05:51:48|1.37003
05:51:50|1.37013
05:51:50|1.37013
05:51:51|1.37013
05:51:52|1.37013
05:51:53|1.37002
05:51:54|1.37004
05:51:55|1.37004
05:51:57|1.37004
05:51:57|1.37004
05:52:00|1.37004
05:52:00|1.36973
05:52:02|1.36973
05:52:03|1.36973
05:52:05|1.36973
05:52:06|1.36973
05:52:08|1.36973
05:52:08|1.36973
05:52:09|1.36973
05:52:11|1.36973
05:52:12|1.36973
05:52:13|1.36973
05:52:14|1.36973
05:52:15|1.36973
05:52:16|1.36973
05:52:17|1.36973
05:52:18|1.36973
05:52:19|1.36973
05:52:20|1.36973
05:52:21|1.36981
05:52:22|1.36976
05:52:23|1.36976
05:52:24|1.36976
05:52:25|1.36961
05:52:26|1.36945
05:52:27|1.36945
05:52:28|1.36945
05:52:29|1.36945
05:52:30|1.36945
05:52:31|1.36945
05:52:32|1.36945
05:52:33|1.36945
05:52:35|1.36945
05:52:35|1.36945
05:52:36|1.36945
05:52:37|1.3683
05:52:38|1.3683
05:52:39|1.3683
05:52:40|1.3683
05:52:41|1.3683
05:52:43|1.3683
05:52:43|1.3683
05:52:44|1.3683
05:52:45|1.3683
05:52:46|1.3683
05:52:47|1.3683
05:52:48|1.3683
05:52:49|1.3683
05:52:50|1.3683
05:52:51|1.36832
05:52:52|1.36823
05:52:53|1.36823
05:52:54|1.36823
05:52:55|1.36823
05:52:57|1.36823
05:52:57|1.36823
05:52:58|1.36823
05:53:00|1.36823
05:53:02|1.36823
05:53:03|1.36823
05:53:03|1.36818
05:53:05|1.3681
05:53:06|1.36921
05:53:07|1.36921
05:53:08|1.36989
05:53:10|1.3699
05:53:11|1.3699
05:53:12|1.37026
05:53:12|1.37026
05:53:13|1.37087
05:53:14|1.37103
05:53:15|1.37103
05:53:16|1.37121
05:53:17|1.37114
05:53:18|1.37114
05:53:19|1.37114
05:53:21|1.37087
05:53:22|1.37087
05:53:23|1.37087
05:53:23|1.37052
05:53:25|1.37052
05:53:25|1.3702
05:53:26|1.3702
05:53:28|1.3702
05:53:28|1.3702
05:53:29|1.3702
05:53:30|1.3702
05:53:31|1.3702
05:53:32|1.3702
05:53:33|1.36987
05:53:35|1.36987
05:53:35|1.36982
05:53:37|1.36994
05:53:38|1.36994
05:53:39|1.36994
05:53:40|1.36994
05:53:41|1.36994
05:53:42|1.36994
05:53:43|1.37045
05:53:43|1.37045
05:53:45|1.37049
05:53:46|1.37049
05:53:47|1.37049
05:53:48|1.37049
05:53:49|1.37049
05:53:50|1.37049
05:53:51|1.37049
05:53:52|1.37049
05:53:53|1.37049
05:53:54|1.37049
05:53:55|1.37138
05:53:56|1.37138
05:53:57|1.37138
05:53:58|1.37138
05:54:00|1.37138
05:54:01|1.37138
05:54:03|1.37243
05:54:04|1.37243
05:54:05|1.37243
05:54:07|1.37268
05:54:07|1.37258
05:54:08|1.37258
05:54:09|1.37258
05:54:11|1.37226
05:54:11|1.372
05:54:13|1.372
05:54:13|1.372
05:54:15|1.372
05:54:16|1.372
05:54:16|1.372
05:54:18|1.372
05:54:18|1.372
05:54:19|1.37116
05:54:21|1.37116
05:54:22|1.37116
05:54:23|1.37116
05:54:24|1.37116
05:54:25|1.37116
05:54:27|1.37116
05:54:28|1.37096
05:54:28|1.37074
05:54:29|1.37074
05:54:31|1.37074
05:54:32|1.37074
05:54:32|1.37074
05:54:33|1.37074
05:54:35|1.37074
05:54:36|1.37074
05:54:37|1.37088
05:54:37|1.37088
05:54:38|1.37088
05:54:40|1.37088
05:54:40|1.37074
05:54:41|1.37029
05:54:42|1.36973
05:54:43|1.36973
05:54:45|1.36961
05:54:46|1.36931
05:54:46|1.36931
05:54:48|1.36917
05:54:49|1.36903
05:54:50|1.36876
05:54:50|1.36874
05:54:51|1.36861
05:54:52|1.36861
05:54:54|1.36831
05:54:55|1.36831
05:54:55|1.36844
05:54:56|1.36848
05:54:57|1.36848
05:54:58|1.36848
05:54:59|1.36867
05:55:01|1.36867
05:55:01|1.36867
05:55:04|1.36792
05:55:05|1.36792
05:55:05|1.36818
05:55:06|1.36751
05:55:08|1.36751
05:55:09|1.36751
05:55:09|1.36784
05:55:10|1.36784
05:55:12|1.36784
05:55:12|1.36784
05:55:13|1.36784
05:55:14|1.36814
05:55:16|1.36814
05:55:16|1.36814
05:55:18|1.36814
05:55:18|1.36814
05:55:19|1.36814
05:55:20|1.36814
05:55:22|1.36814
05:55:22|1.36814
05:55:24|1.36814
05:55:25|1.36814
05:55:25|1.36863
05:55:26|1.36863
05:55:27|1.36863
05:55:29|1.36863
05:55:29|1.36863
05:55:30|1.36859
05:55:31|1.36893
05:55:33|1.36935
05:55:33|1.36895
05:55:34|1.36895
05:55:35|1.36895
05:55:36|1.36895
05:55:38|1.36904
05:55:39|1.36904
05:55:39|1.36904
05:55:41|1.36904
05:55:41|1.36904
05:55:43|1.36891
05:55:44|1.3687
05:55:45|1.3687
05:55:45|1.3687
05:55:46|1.36869
05:55:48|1.36879
05:55:49|1.36877
05:55:50|1.36877
05:55:51|1.36877
05:55:52|1.36877
05:55:53|1.36907
05:55:54|1.36921
05:55:55|1.36921
05:55:56|1.36921
05:55:57|1.36928
05:55:59|1.36928
05:56:00|1.36928
05:56:01|1.36928
05:56:02|1.36928
05:56:04|1.36928
05:56:05|1.36963
05:56:06|1.36963
05:56:08|1.3695
05:56:09|1.3703
05:56:09|1.3703
05:56:11|1.3703
05:56:11|1.37075
05:56:12|1.37095
05:56:13|1.37131
05:56:14|1.37142
05:56:15|1.37142
05:56:17|1.37142
05:56:17|1.37154
05:56:18|1.37157
05:56:19|1.37157
05:56:21|1.37157
05:56:22|1.37157
05:56:23|1.37157
05:56:24|1.37159
05:56:25|1.37159
05:56:26|1.37159
05:56:27|1.37143
05:56:28|1.37143
05:56:29|1.37121
05:56:31|1.37121
05:56:31|1.37121
05:56:32|1.37076
05:56:34|1.37097
05:56:34|1.37099
05:56:35|1.37099
05:56:37|1.37099
05:56:37|1.37099
05:56:38|1.37099
05:56:39|1.37099
05:56:40|1.37121
05:56:41|1.37122
05:56:42|1.37111
05:56:43|1.37131
05:56:45|1.37131
05:56:45|1.37131
05:56:47|1.37131
05:56:48|1.37131
05:56:49|1.37131
05:56:50|1.37131
05:56:51|1.37131
05:56:52|1.37131
05:56:53|1.37131
05:56:54|1.37131
05:56:55|1.37131
05:56:56|1.37141
05:56:57|1.37141
05:56:58|1.37141
05:56:59|1.37173
05:57:00|1.37158
05:57:01|1.37189
05:57:02|1.37189
05:57:03|1.37214
05:57:05|1.37214
05:57:06|1.37214
05:57:07|1.37285
05:57:09|1.37285
05:57:09|1.37285
05:57:10|1.37285
05:57:12|1.37285
05:57:12|1.37285
05:57:13|1.37298
05:57:15|1.37298
05:57:16|1.3723
05:57:16|1.37293
05:57:17|1.37213
05:57:18|1.37213
05:57:19|1.37213
05:57:20|1.37213
05:57:21|1.3724
05:57:22|1.3724
05:57:24|1.3724
05:57:24|1.3724
05:57:26|1.3724
05:57:27|1.3724
05:57:27|1.3724
05:57:29|1.37273
05:57:30|1.37293
05:57:30|1.37293
05:57:32|1.37293
05:57:32|1.37293
05:57:34|1.37269
05:57:35|1.37269
05:57:35|1.37269
05:57:37|1.3727
05:57:38|1.37279
05:57:38|1.37285
05:57:39|1.37278
05:57:40|1.37241
05:57:42|1.37241
05:57:42|1.37241
05:57:43|1.37241
05:57:45|1.37241
05:57:46|1.37241
05:57:47|1.37241
05:57:48|1.37241
05:57:49|1.37241
05:57:50|1.37225
05:57:51|1.37211
05:57:52|1.37211
05:57:53|1.37211
05:57:54|1.37155
05:57:55|1.37155
05:57:56|1.37155
05:57:57|1.37155
05:57:58|1.37127
05:57:59|1.37071
05:58:00|1.37071
05:58:01|1.37071
05:58:02|1.37071
05:58:03|1.37071
05:58:04|1.37071
05:58:05|1.37071
05:58:06|1.37071
05:58:07|1.37071
05:58:08|1.37071
05:58:09|1.37071
05:58:10|1.37071
05:58:11|1.37046
05:58:12|1.37046
05:58:13|1.37046
05:58:14|1.37046
05:58:15|1.37046
05:58:16|1.37046
05:58:17|1.37046
05:58:18|1.37046
05:58:19|1.37046
05:58:20|1.37046
05:58:21|1.37046
05:58:22|1.37046
05:58:24|1.37046
05:58:24|1.37046
05:58:26|1.37025
05:58:27|1.37025
05:58:27|1.37025
05:58:28|1.37025
05:58:29|1.37025
05:58:31|1.37025
05:58:31|1.37032
05:58:32|1.37032
05:58:35|1.37019
05:58:35|1.36983
05:58:37|1.36964
05:58:37|1.36963
05:58:39|1.36963
05:58:39|1.36963
05:58:40|1.36963
05:58:41|1.36963
05:58:43|1.36963
05:58:43|1.36963
05:58:44|1.36963
05:58:45|1.36963
05:58:46|1.36963
05:58:48|1.36963
05:58:48|1.37061
05:58:49|1.37061
05:58:51|1.37061
05:58:52|1.37061
05:58:52|1.37061
05:58:53|1.37061
05:58:55|1.37061
05:58:55|1.37061
05:58:56|1.37061
05:58:57|1.37061
05:58:58|1.37061
05:58:59|1.37061
05:59:00|1.37061
05:59:01|1.37061
05:59:02|1.36988
05:59:03|1.36974
05:59:04|1.36974
05:59:06|1.36974
05:59:08|1.36974
05:59:08|1.36974
05:59:11|1.36987
05:59:11|1.36987
05:59:12|1.37015
05:59:14|1.36956
05:59:14|1.36972
05:59:15|1.36972
05:59:16|1.36914
05:59:18|1.36914
05:59:19|1.36914
05:59:19|1.36914
05:59:21|1.36914
05:59:22|1.36914
05:59:23|1.36914
05:59:24|1.36914
05:59:25|1.3691
05:59:25|1.3691
05:59:27|1.3691
05:59:28|1.3691
05:59:29|1.3691
05:59:30|1.36578
05:59:31|1.36533
05:59:32|1.36662
05:59:33|1.36685
05:59:33|1.36685
05:59:34|1.36685
05:59:36|1.36685
05:59:37|1.36685
05:59:38|1.36542
05:59:38|1.36542
05:59:40|1.36542
05:59:41|1.36542
05:59:42|1.36589
05:59:43|1.36589
05:59:44|1.3662
05:59:45|1.36564
05:59:46|1.36556
05:59:47|1.36556
05:59:47|1.36201
05:59:49|1.36201
05:59:50|1.36344
05:59:51|1.36363
05:59:52|1.36363
05:59:53|1.36381
05:59:54|1.36339
05:59:55|1.36381
05:59:56|1.36365
05:59:57|1.36066
05:59:58|1.36127
05:59:59|1.36111
06:00:00|1.36108
06:00:01|1.36108
06:00:02|1.36108
06:00:03|1.36108
06:00:04|1.36108
06:00:05|1.36218
06:00:06|1.36268
06:00:08|1.36268
06:00:09|1.36268
06:00:10|1.36268
06:00:11|1.36268
06:00:12|1.36257
06:00:12|1.36257
06:00:14|1.3629
06:00:15|1.3629
06:00:16|1.3629
06:00:17|1.3629
06:00:18|1.3629
06:00:19|1.3629
06:00:20|1.36229
06:00:21|1.36275
06:00:22|1.36275
06:00:23|1.36275
06:00:24|1.36288
06:00:25|1.36341
06:00:26|1.36341
06:00:27|1.36341
06:00:28|1.36341
06:00:30|1.36341
06:00:31|1.36289
06:00:31|1.36289
06:00:32|1.36289
06:00:34|1.36289
06:00:34|1.36289
06:00:35|1.36289
06:00:36|1.36289
06:00:37|1.36289
06:00:38|1.36289
06:00:39|1.36289
06:00:40|1.36289
06:00:42|1.36289
06:00:42|1.36289
06:00:44|1.36289
06:00:44|1.36237
06:00:45|1.36237
06:00:47|1.36262
06:00:48|1.36262
06:00:48|1.36262
06:00:50|1.36262
06:00:51|1.36262
06:00:52|1.36145
06:00:53|1.3618
06:00:53|1.36156
06:00:55|1.36156
06:00:56|1.36095
06:00:57|1.36095
06:00:58|1.36095
06:00:59|1.36095
06:01:01|1.36106
06:01:01|1.36107
06:01:02|1.36051
06:01:04|1.35885
06:01:04|1.35988
06:01:05|1.35969
06:01:06|1.35968
06:01:08|1.36062
06:01:10|1.35929
06:01:11|1.35927
06:01:13|1.35927
06:01:14|1.36052
06:01:14|1.35973
06:01:15|1.35896
06:01:17|1.35909
06:01:18|1.35857
06:01:19|1.35905
06:01:20|1.35836
06:01:21|1.35793
06:01:22|1.35793
06:01:23|1.35727
06:01:24|1.35597
06:01:25|1.35562
06:01:26|1.35621
06:01:27|1.35581
06:01:27|1.35581
06:01:28|1.35687
06:01:30|1.35
06:01:30|1.35146
06:01:31|1.35224
06:01:32|1.35226
06:01:34|1.35298
06:01:35|1.35294
06:01:36|1.35294
06:01:37|1.35239
06:01:38|1.35216
06:01:40|1.35218
06:01:40|1.35139
06:01:41|1.35165
06:01:42|1.35166
06:01:44|1.35206
06:01:45|1.35154
06:01:46|1.35123
06:01:47|1.35068
06:01:48|1.35068
06:01:49|1.3492
06:01:50|1.34894
06:01:51|1.34866
06:01:52|1.34866
06:01:53|1.34963
06:01:54|1.34963
06:01:55|1.34963
06:01:56|1.34984
06:01:57|1.34968
06:01:58|1.34968
06:01:59|1.34968
06:02:00|1.35157
06:02:01|1.35076
06:02:02|1.3504
06:02:03|1.35093
06:02:04|1.35166
06:02:05|1.3524
06:02:06|1.3524
06:02:07|1.35392
06:02:09|1.35431
06:02:10|1.35323
06:02:11|1.35306
06:02:12|1.35205
06:02:13|1.35205
06:02:14|1.35222
06:02:15|1.35288
06:02:16|1.35208
06:02:17|1.3518
06:02:18|1.3518
06:02:19|1.3518
06:02:20|1.35236
06:02:21|1.35275
06:02:22|1.35352
06:02:23|1.35356
06:02:24|1.35356
06:02:25|1.35306
06:02:27|1.35306
06:02:27|1.35287
06:02:29|1.35292
06:02:29|1.35181
06:02:31|1.35181
06:02:31|1.35181
06:02:32|1.35181
06:02:33|1.35199
06:02:34|1.35199
06:02:36|1.35199
06:02:36|1.35308
06:02:37|1.35308
06:02:38|1.35308
06:02:39|1.35289
06:02:40|1.35289
06:02:42|1.35375
06:02:42|1.35341
06:02:44|1.35373
06:02:45|1.35409
06:02:46|1.35409
06:02:46|1.35409
06:02:47|1.35409
06:02:48|1.35409
06:02:49|1.35393
06:02:50|1.35395
06:02:52|1.35395
06:02:52|1.35395
06:02:54|1.35395
06:02:54|1.35395
06:02:55|1.35395
06:02:56|1.35395
06:02:58|1.35395
06:02:59|1.35412
06:02:59|1.35412
06:03:01|1.35412
06:03:01|1.35333
06:03:02|1.35286
06:03:03|1.35275
06:03:05|1.35347
06:03:06|1.35347
06:03:07|1.35377
06:03:07|1.35377
06:03:09|1.35324
06:03:10|1.35324
06:03:12|1.35324
06:03:13|1.35264
06:03:13|1.35264
06:03:14|1.35264
06:03:16|1.35264
06:03:16|1.35223
06:03:18|1.35184
06:03:19|1.35184
06:03:20|1.35184
06:03:21|1.35153
06:03:22|1.35153
06:03:22|1.35142
06:03:24|1.35226
06:03:25|1.35226
06:03:26|1.35226
06:03:27|1.35226
06:03:27|1.35226
06:03:29|1.35383
06:03:30|1.35383
06:03:31|1.35383
06:03:32|1.35383
06:03:32|1.35383
06:03:33|1.35383
06:03:34|1.35516
06:03:35|1.35516
06:03:37|1.35509
06:03:38|1.35509
06:03:39|1.35509
06:03:40|1.35387
06:03:41|1.35352
06:03:42|1.35306
06:03:43|1.35306
06:03:44|1.35306
06:03:45|1.35306
06:03:46|1.35306
06:03:47|1.35334
06:03:48|1.35422
06:03:49|1.35422
06:03:50|1.35376
06:03:51|1.35423
06:03:52|1.35443
06:03:53|1.35443
06:03:54|1.35451
06:03:55|1.35451
06:03:56|1.35451
06:03:57|1.35451
06:03:58|1.35451
06:03:59|1.35451
06:04:00|1.35451
06:04:01|1.35451
06:04:02|1.35451
06:04:03|1.35451
06:04:04|1.35451
06:04:05|1.35434
06:04:06|1.35434
06:04:07|1.35432
06:04:08|1.35432
06:04:09|1.35432
06:04:10|1.35432
06:04:11|1.35434
06:04:13|1.35434
06:04:14|1.35404
06:04:15|1.35391
06:04:16|1.35391
06:04:17|1.35372
06:04:18|1.35372
06:04:19|1.35372
06:04:20|1.35376
06:04:21|1.35376
06:04:23|1.35336
06:04:24|1.35387
06:04:25|1.35387
06:04:25|1.35387
06:04:26|1.35376
06:04:28|1.35387
06:04:29|1.35387
06:04:30|1.35387
06:04:31|1.35387
06:04:32|1.35405
06:04:34|1.35405
06:04:34|1.35405
06:04:35|1.35405
06:04:37|1.35405
06:04:38|1.35405
06:04:38|1.35405
06:04:40|1.35405
06:04:40|1.35405
06:04:41|1.35405
06:04:42|1.35405
06:04:43|1.35405
06:04:45|1.35405
06:04:46|1.35405
06:04:47|1.35405
06:04:48|1.35405
06:04:49|1.35405
06:04:50|1.35405
06:04:51|1.35405
06:04:52|1.35561
06:04:53|1.35561
06:04:54|1.35561
06:04:55|1.35561
06:04:57|1.35599
06:04:58|1.35599
06:04:58|1.35599
06:05:00|1.35599
06:05:01|1.35449
06:05:02|1.35449
06:05:03|1.35418
06:05:04|1.35418
06:05:05|1.35418
06:05:06|1.35418
06:05:07|1.35418
06:05:08|1.35376
06:05:09|1.35376
06:05:10|1.35362
06:05:12|1.35376
06:05:13|1.35376
06:05:14|1.35376
06:05:15|1.35378
06:05:16|1.35378
06:05:17|1.35339
06:05:18|1.35308
06:05:19|1.35308
06:05:20|1.35308
06:05:21|1.35308
06:05:22|1.35362
06:05:23|1.35362
06:05:24|1.35362
06:05:25|1.35362
06:05:26|1.35362
06:05:27|1.35362
06:05:28|1.35362
06:05:29|1.35362
06:05:30|1.35362
06:05:31|1.35362
06:05:32|1.35362
06:05:33|1.35378
06:05:35|1.35407
06:05:35|1.35407
06:05:37|1.35407
06:05:38|1.35407
06:05:39|1.35442
06:05:39|1.35474
06:05:40|1.35474
06:05:41|1.35474
06:05:42|1.35474
06:05:43|1.35474
06:05:45|1.35474
06:05:46|1.35474
06:05:46|1.3547
06:05:48|1.35506
06:05:48|1.35506
06:05:49|1.3553
06:05:50|1.3553
06:05:51|1.3553
06:05:53|1.3553
06:05:54|1.35581
06:05:55|1.35581
06:05:55|1.35581
06:05:58|1.35581
06:05:58|1.35581
06:05:59|1.35557
06:06:00|1.35581
06:06:01|1.35572
06:06:02|1.35627
06:06:03|1.35627
06:06:04|1.35628
06:06:05|1.35572
06:06:06|1.35575
06:06:07|1.35569
06:06:08|1.35544
06:06:09|1.3557
06:06:10|1.356
06:06:11|1.356
06:06:12|1.35614
06:06:14|1.35628
06:06:15|1.35628
06:06:15|1.3563
06:06:17|1.3563
06:06:18|1.3563
06:06:19|1.3563
06:06:20|1.35655
06:06:20|1.35655
06:06:22|1.35655
06:06:23|1.35655
06:06:23|1.35752
06:06:25|1.35732
06:06:25|1.35732
06:06:27|1.35732
06:06:28|1.35732
06:06:30|1.35732
06:06:30|1.35732
06:06:31|1.35732
06:06:33|1.35732
06:06:34|1.35726
06:06:34|1.35726
06:06:36|1.35674
06:06:37|1.35674
06:06:38|1.35674
06:06:39|1.35628
06:06:39|1.35628
06:06:41|1.356
06:06:42|1.356
06:06:42|1.356
06:06:44|1.356
06:06:44|1.356
06:06:46|1.356
06:06:47|1.356
06:06:48|1.356
06:06:48|1.356
06:06:50|1.356
06:06:50|1.356
06:06:51|1.356
06:06:53|1.356
06:06:53|1.356
06:06:54|1.356
06:06:56|1.3565
06:06:56|1.3565
06:06:57|1.3565
06:06:59|1.3565
06:07:00|1.3565
06:07:01|1.3565
06:07:02|1.35657
06:07:03|1.35657
06:07:04|1.35657
06:07:05|1.35657
06:07:06|1.35657
06:07:07|1.35657
06:07:08|1.35657
06:07:09|1.35657
06:07:10|1.35552
06:07:11|1.3555
06:07:12|1.3553
06:07:14|1.3546
06:07:14|1.35446
06:07:16|1.35446
06:07:17|1.35446
06:07:19|1.35446
06:07:20|1.35418
06:07:21|1.35432
06:07:22|1.35432
06:07:22|1.35432
06:07:23|1.35432
06:07:24|1.35447
06:07:25|1.35545
06:07:27|1.35545
06:07:28|1.35545
06:07:29|1.35545
06:07:29|1.35545
06:07:31|1.35545
06:07:31|1.35545
06:07:32|1.3556
06:07:33|1.3556
06:07:35|1.3556
06:07:35|1.35578
06:07:36|1.35578
06:07:38|1.35578
06:07:39|1.35578
06:07:39|1.35547
06:07:40|1.35547
06:07:41|1.35547
06:07:42|1.35547
06:07:43|1.35547
06:07:44|1.35547
06:07:46|1.35535
06:07:46|1.35541
06:07:47|1.35541
06:07:49|1.35533
06:07:49|1.35533
06:07:51|1.35533
06:07:52|1.35533
06:07:53|1.35533
06:07:53|1.35533
06:07:54|1.35513
06:07:56|1.35488
06:07:57|1.35488
06:07:57|1.35488
06:07:59|1.35488
06:08:00|1.35488
06:08:01|1.35488
06:08:02|1.35502
06:08:03|1.35502
06:08:04|1.35502
06:08:06|1.35502
06:08:06|1.35502
06:08:08|1.35521
06:08:08|1.35521
06:08:09|1.35527
06:08:10|1.35527
06:08:11|1.35527
06:08:12|1.35527
06:08:14|1.35527
06:08:15|1.35527
06:08:16|1.35527
06:08:17|1.35527
06:08:18|1.35527
06:08:19|1.35521
06:08:20|1.35521
06:08:22|1.35521
06:08:23|1.35521
06:08:24|1.35521
06:08:25|1.35521
06:08:26|1.35521
06:08:26|1.35561
06:08:27|1.35561
06:08:29|1.35561
06:08:29|1.35561
06:08:30|1.35561
06:08:32|1.35561
06:08:33|1.35568
06:08:33|1.35583
06:08:35|1.35583
06:08:35|1.356
06:08:36|1.356
06:08:37|1.356
06:08:39|1.356
06:08:39|1.356
06:08:41|1.356
06:08:42|1.356
06:08:42|1.356
06:08:43|1.356
06:08:44|1.35625
06:08:46|1.35573
06:08:47|1.35573
06:08:47|1.35573
06:08:49|1.35573
06:08:50|1.35573
06:08:51|1.35458
06:08:52|1.35409
06:08:52|1.35378
06:08:54|1.35441
06:08:54|1.35441
06:08:55|1.35441
06:08:57|1.35441
06:08:57|1.35441
06:08:58|1.35362
06:09:00|1.35402
06:09:01|1.35402
06:09:01|1.35402
06:09:03|1.35455
06:09:04|1.35456
06:09:04|1.35456
06:09:06|1.35488
06:09:07|1.355
06:09:08|1.355
06:09:08|1.35442
06:09:09|1.3533
06:09:12|1.3533
06:09:12|1.35443
06:09:14|1.35443
06:09:15|1.35323
06:09:16|1.35368
06:09:17|1.35368
06:09:18|1.35368
06:09:20|1.35461
06:09:21|1.35389
06:09:21|1.35408
06:09:22|1.35408
06:09:23|1.35408
06:09:24|1.35408
06:09:25|1.35408
06:09:27|1.35408
06:09:27|1.35408
06:09:29|1.35389
06:09:29|1.35389
06:09:30|1.35388
06:09:31|1.35388
06:09:32|1.35356
06:09:33|1.35355
06:09:34|1.35459
06:09:36|1.35492
06:09:36|1.35492
06:09:37|1.35492
06:09:38|1.35508
06:09:39|1.35508
06:09:40|1.35508
06:09:41|1.35508
06:09:42|1.35508
06:09:44|1.35496
06:09:45|1.35519
06:09:46|1.35513
06:09:47|1.35513
06:09:47|1.35513
06:09:48|1.35513
06:09:49|1.35513
06:09:50|1.35513
06:09:51|1.35513
06:09:52|1.35513
06:09:53|1.35476
06:09:54|1.35476
06:09:56|1.35476
06:09:57|1.35476
06:09:57|1.35414
06:09:58|1.3551
06:10:00|1.3551
06:10:01|1.3551
06:10:02|1.3551
06:10:03|1.3551
06:10:04|1.3551
06:10:05|1.3551
06:10:06|1.3549
06:10:07|1.3549
06:10:08|1.35447
06:10:09|1.35378
06:10:10|1.35402
06:10:11|1.35402
06:10:12|1.35402
06:10:13|1.35402
06:10:14|1.3537
06:10:15|1.3537
06:10:16|1.35323
06:10:18|1.35391
06:10:19|1.35391
06:10:19|1.3541
06:10:20|1.35456
06:10:21|1.35473
06:10:23|1.35442
06:10:25|1.35444
06:10:26|1.35456
06:10:27|1.3546
06:10:27|1.35444
06:10:29|1.35444
06:10:29|1.35459
06:10:30|1.35406
06:10:31|1.35454
06:10:32|1.35454
06:10:33|1.35458
06:10:35|1.35473
06:10:36|1.35432
06:10:37|1.35464
06:10:38|1.35455
06:10:39|1.35466
06:10:40|1.35444
06:10:41|1.35465
06:10:43|1.35466
06:10:43|1.355
06:10:45|1.35499
06:10:46|1.35498
06:10:47|1.355
06:10:48|1.35445
06:10:49|1.35495
06:10:50|1.35495
06:10:51|1.35495
06:10:52|1.35499
06:10:53|1.35657
06:10:54|1.35655
06:10:55|1.35655
06:10:56|1.35655
06:10:57|1.35657
06:10:58|1.35683
06:10:59|1.35694
06:11:00|1.35694
06:11:01|1.35694
06:11:02|1.35711
06:11:03|1.35735
06:11:04|1.35794
06:11:05|1.3569
06:11:06|1.35781
06:11:07|1.35779
06:11:08|1.35804
06:11:09|1.3579
06:11:10|1.3579
06:11:11|1.3579
06:11:12|1.3579
06:11:13|1.35789
06:11:14|1.35789
06:11:15|1.35789
06:11:16|1.35789
06:11:18|1.35721
06:11:19|1.35757
06:11:20|1.35741
06:11:22|1.35694
06:11:24|1.35638
06:11:24|1.35638
06:11:26|1.35635
06:11:26|1.35629
06:11:27|1.35629
06:11:29|1.35619
06:11:30|1.35619
06:11:31|1.35612
06:11:32|1.35622
06:11:33|1.35627
06:11:34|1.35585
06:11:35|1.35585
06:11:36|1.35585
06:11:37|1.35551
06:11:38|1.35619
06:11:40|1.35619
06:11:41|1.35619
06:11:41|1.35619
06:11:43|1.35619
06:11:43|1.35619
06:11:45|1.35619
06:11:46|1.35683
06:11:47|1.35597
06:11:48|1.35516
06:11:49|1.35441
06:11:50|1.35487
06:11:51|1.35487
06:11:52|1.35509
06:11:53|1.3552
06:11:54|1.35518
06:11:55|1.35519
06:11:56|1.35519
06:11:57|1.35512
06:11:58|1.35493
06:11:59|1.3546
06:12:01|1.3546
06:12:01|1.3546
06:12:02|1.3546
06:12:04|1.3546
06:12:04|1.35476
06:12:05|1.35488
06:12:06|1.35533
06:12:07|1.35566
06:12:08|1.35584
06:12:09|1.35596
06:12:10|1.35627
06:12:11|1.35606
06:12:12|1.35599
06:12:13|1.35596
06:12:15|1.35596
06:12:15|1.35596
06:12:16|1.35596
06:12:18|1.35596
06:12:18|1.35596
06:12:20|1.35629
06:12:21|1.35629
06:12:22|1.35624
06:12:23|1.35624
06:12:24|1.35624
06:12:25|1.35562
06:12:26|1.35562
06:12:29|1.35562
06:12:30|1.35591
06:12:31|1.35591
06:12:32|1.35591
06:12:33|1.35594
06:12:34|1.35594
06:12:35|1.35594
06:12:35|1.35594
06:12:36|1.35594
06:12:38|1.35594
06:12:39|1.35627
06:12:41|1.3553
06:12:41|1.3553
06:12:42|1.3553
06:12:43|1.3553
06:12:44|1.3553
06:12:45|1.35569
06:12:46|1.35569
06:12:47|1.35625
06:12:48|1.35631
06:12:49|1.35631
06:12:51|1.35631
06:12:51|1.35631
06:12:52|1.35631
06:12:54|1.35623
06:12:55|1.35623
06:12:55|1.35623
06:12:56|1.35623
06:12:57|1.35631
06:12:59|1.35631
06:13:00|1.35631
06:13:01|1.35639
06:13:02|1.35639
06:13:02|1.35639
06:13:03|1.35653
06:13:04|1.35653
06:13:05|1.35653
06:13:06|1.3559
06:13:08|1.35641
06:13:08|1.35641
06:13:09|1.35648
06:13:10|1.35648
06:13:11|1.35595
06:13:13|1.35637
06:13:13|1.35637
06:13:14|1.35569
06:13:16|1.35569
06:13:16|1.35569
06:13:18|1.35569
06:13:20|1.35627
06:13:21|1.35627
06:13:22|1.35569
06:13:24|1.35608
06:13:24|1.35608
06:13:25|1.35622
06:13:27|1.35618
06:13:27|1.35618
06:13:29|1.35631
06:13:29|1.35631
06:13:30|1.35631
06:13:32|1.35643
06:13:33|1.35643
06:13:35|1.35708
06:13:36|1.35708
06:13:37|1.35708
06:13:38|1.3572
06:13:39|1.3572
06:13:39|1.35743
06:13:40|1.35743
06:13:42|1.35743
06:13:42|1.35814
06:13:43|1.35684
06:13:45|1.35684
06:13:45|1.35733
06:13:47|1.3577
06:13:48|1.35756
06:13:49|1.35745
06:13:50|1.35745
06:13:50|1.3579
06:13:52|1.35798
06:13:53|1.35798
06:13:53|1.35792
06:13:55|1.35823
06:13:55|1.35735
06:13:57|1.35735
06:13:57|1.35818
06:13:58|1.35818
06:14:00|1.35818
06:14:00|1.35818
06:14:01|1.35818
06:14:03|1.35818
06:14:04|1.35818
06:14:05|1.35818
06:14:05|1.3583
06:14:07|1.3583
06:14:08|1.35808
06:14:09|1.35808
06:14:09|1.35808
06:14:10|1.35808
06:14:12|1.35808
06:14:13|1.35808
06:14:14|1.35808
06:14:15|1.35792
06:14:16|1.35703
06:14:17|1.35704
06:14:17|1.35704
06:14:19|1.35704
06:14:21|1.35704
06:14:22|1.35704
06:14:23|1.35704
06:14:25|1.35704
06:14:25|1.35633
06:14:26|1.35667
06:14:27|1.35664
06:14:29|1.35605
06:14:30|1.35661
06:14:32|1.35629
06:14:32|1.35629
06:14:33|1.35629
06:14:34|1.35605
06:14:36|1.35591
06:14:36|1.35655
06:14:37|1.35705
06:14:39|1.35705
06:14:40|1.35705
06:14:40|1.35708
06:14:42|1.35708
06:14:43|1.35708
06:14:44|1.35708
06:14:45|1.35705
06:14:45|1.35736
06:14:46|1.35736
06:14:47|1.35736
06:14:48|1.35679
06:14:49|1.35591
06:14:51|1.35591
06:14:51|1.35591
06:14:53|1.35591
06:14:54|1.35591
06:14:55|1.35591
06:14:56|1.35591
06:14:57|1.35591
06:14:58|1.35591
06:14:59|1.35591
06:15:00|1.35591
06:15:02|1.35593
06:15:02|1.35577
06:15:03|1.35577
06:15:04|1.35564
06:15:05|1.35564
06:15:06|1.35584
06:15:08|1.35552
06:15:08|1.35507
06:15:09|1.35494
06:15:11|1.35461
06:15:12|1.35461
06:15:13|1.35473
06:15:14|1.35501
06:15:15|1.35501
06:15:15|1.35475
06:15:17|1.35543
06:15:18|1.35571
06:15:19|1.35571
06:15:21|1.35627
06:15:22|1.35627
06:15:24|1.35627
06:15:25|1.35653
06:15:26|1.35613
06:15:27|1.35627
06:15:28|1.35648
06:15:29|1.35683
06:15:30|1.35745
06:15:31|1.35745
06:15:32|1.35745
06:15:34|1.35743
06:15:34|1.35691
06:15:35|1.35692
06:15:36|1.35692
06:15:37|1.35669
06:15:38|1.35669
06:15:40|1.35669
06:15:40|1.35669
06:15:41|1.3569
06:15:43|1.3569
06:15:44|1.3569
06:15:44|1.35546
06:15:46|1.35546
06:15:47|1.35527
06:15:47|1.35534
06:15:48|1.35534
06:15:50|1.35534
06:15:50|1.35534
06:15:52|1.35534
06:15:53|1.35534
06:15:54|1.35592
06:15:55|1.35521
06:15:56|1.35521
06:15:57|1.35578
06:15:58|1.35521
06:15:59|1.35569
06:16:00|1.35562
06:16:01|1.35562
06:16:02|1.35562
06:16:03|1.35562
06:16:04|1.35562
06:16:05|1.35562
06:16:06|1.35562
06:16:07|1.35562
06:16:08|1.35562
06:16:09|1.35401
06:16:10|1.35401
06:16:11|1.354
06:16:12|1.3538
06:16:13|1.3538
06:16:14|1.3538
06:16:15|1.3538
06:16:16|1.35442
06:16:18|1.35486
06:16:19|1.35486
06:16:20|1.35486
06:16:20|1.35486
06:16:21|1.35486
06:16:23|1.35486
06:16:24|1.35486
06:16:25|1.35497
06:16:26|1.35497
06:16:27|1.35497
06:16:28|1.35497
06:16:29|1.35497
06:16:29|1.35497
06:16:31|1.35497
06:16:31|1.35497
06:16:32|1.35497
06:16:33|1.35497
06:16:35|1.35511
06:16:36|1.35511
06:16:37|1.35511
06:16:38|1.35511
06:16:38|1.35511
06:16:40|1.35511
06:16:40|1.35511
06:16:42|1.35511
06:16:43|1.35511
06:16:44|1.35511
06:16:45|1.35441
06:16:45|1.35441
06:16:47|1.35492
06:16:47|1.35517
06:16:48|1.35517
06:16:49|1.35472
06:16:51|1.3538
06:16:52|1.36153
06:16:53|1.36067
06:16:55|1.3598
06:16:55|1.3598
06:16:57|1.3598
06:16:57|1.3598
06:16:59|1.3598
06:16:59|1.3598
06:17:01|1.35978
06:17:02|1.35978
06:17:03|1.3598
06:17:03|1.3598
06:17:05|1.3598
06:17:06|1.3598
06:17:06|1.36004
06:17:08|1.36005
06:17:09|1.36005
06:17:10|1.36005
06:17:11|1.36005
06:17:12|1.35988
06:17:13|1.3598
06:17:14|1.3598
06:17:15|1.3598
06:17:16|1.35807
06:17:17|1.35807
06:17:18|1.35807
06:17:19|1.3584
06:17:20|1.35729
06:17:22|1.35824
06:17:22|1.3582
06:17:24|1.3582
06:17:26|1.35813
06:17:27|1.3583
06:17:28|1.35799
06:17:29|1.35734
06:17:30|1.35701
06:17:31|1.35724
06:17:31|1.35729
06:17:33|1.35789
06:17:34|1.35794
06:17:35|1.35868
06:17:36|1.35868
06:17:37|1.35921
06:17:38|1.35914
06:17:38|1.35914
06:17:40|1.35914
06:17:41|1.35914
06:17:43|1.35914
06:17:43|1.35914
06:17:44|1.35914
06:17:46|1.35841
06:17:47|1.35841
06:17:47|1.35792
06:17:49|1.35792
06:17:49|1.35792
06:17:50|1.35774
06:17:52|1.35774
06:17:53|1.35774
06:17:53|1.35774
06:17:55|1.35774
06:17:56|1.35774
06:17:57|1.35795
06:17:58|1.35795
06:17:59|1.35795
06:18:00|1.35795
06:18:02|1.35795
06:18:03|1.35795
06:18:05|1.35713
06:18:05|1.35713
06:18:06|1.35726
06:18:07|1.35726
06:18:08|1.35726
06:18:09|1.35726
06:18:10|1.35726
06:18:11|1.35729
06:18:13|1.3579
06:18:14|1.3579
06:18:14|1.3579
06:18:15|1.3579
06:18:16|1.3579
06:18:17|1.3579
06:18:19|1.3579
06:18:20|1.3579
06:18:20|1.3579
06:18:22|1.35763
06:18:23|1.35763
06:18:24|1.35732
06:18:25|1.35767
06:18:27|1.35767
06:18:28|1.35767
06:18:28|1.35713
06:18:30|1.35713
06:18:30|1.35713
06:18:31|1.35713
06:18:32|1.35713
06:18:33|1.35713
06:18:34|1.35721
06:18:35|1.35721
06:18:37|1.35721
06:18:38|1.35682
06:18:39|1.35682
06:18:40|1.35639
06:18:41|1.35639
06:18:41|1.35639
06:18:42|1.35673
06:18:44|1.35652
06:18:45|1.35628
06:18:47|1.35615
06:18:48|1.35628
06:18:49|1.35628
06:18:49|1.35628
06:18:50|1.35628
06:18:52|1.35628
06:18:52|1.35628
06:18:54|1.35628
06:18:54|1.35628
06:18:56|1.35628
06:18:57|1.35628
06:18:57|1.35628
06:18:58|1.35628
06:18:59|1.35517
06:19:00|1.35517
06:19:02|1.35517
06:19:03|1.35517
06:19:04|1.35517
06:19:05|1.35517
06:19:06|1.35541
06:19:07|1.35541
06:19:08|1.35541
06:19:09|1.35541
06:19:11|1.35541
06:19:11|1.35541
06:19:13|1.35541
06:19:13|1.35541
06:19:14|1.35541
06:19:15|1.35541
06:19:16|1.35541
06:19:17|1.35579
06:19:19|1.35579
06:19:20|1.35579
06:19:20|1.35579
06:19:21|1.35579
06:19:23|1.35579
06:19:24|1.35579
06:19:25|1.35579
06:19:26|1.35579
06:19:27|1.35579
06:19:28|1.35579
06:19:29|1.35579
06:19:30|1.35579
06:19:31|1.35579
06:19:32|1.35579
06:19:33|1.35579
06:19:34|1.35579
06:19:35|1.35579
06:19:37|1.35579
06:19:38|1.35517
06:19:39|1.35517
06:19:40|1.35517
06:19:41|1.35517
06:19:42|1.35517
06:19:43|1.35485
06:19:44|1.35432
06:19:45|1.35432
06:19:45|1.35432
06:19:47|1.35432
06:19:48|1.354
06:19:48|1.354
06:19:50|1.35432
06:19:51|1.35432
06:19:52|1.35432
06:19:53|1.35432
06:19:53|1.35432
06:19:55|1.35432
06:19:56|1.35432
06:19:58|1.35401
06:19:58|1.35401
06:19:59|1.35401
06:20:01|1.35401
06:20:01|1.35401
06:20:02|1.35401
06:20:03|1.35401
06:20:04|1.35401
06:20:05|1.35401
06:20:07|1.35401
06:20:07|1.35351
06:20:08|1.35424
06:20:09|1.35424
06:20:10|1.35475
06:20:11|1.35508
06:20:12|1.35508
06:20:13|1.35508
06:20:14|1.35485
06:20:15|1.35536
06:20:16|1.35564
06:20:17|1.35564
06:20:18|1.35564
06:20:19|1.35564
06:20:20|1.35564
06:20:21|1.35549
06:20:22|1.35549
06:20:24|1.35549
06:20:25|1.35523
06:20:26|1.35605
06:20:28|1.35605
06:20:28|1.35605
06:20:29|1.35605
06:20:31|1.35605
06:20:31|1.35605
06:20:33|1.35605
06:20:33|1.35605
06:20:35|1.35605
06:20:37|1.35605
06:20:38|1.35605
06:20:39|1.35605
06:20:40|1.35605
06:20:40|1.35605
06:20:42|1.35605
06:20:43|1.35605
06:20:43|1.35605
06:20:44|1.35605
06:20:45|1.35605
06:20:47|1.35605
06:20:48|1.35605
06:20:49|1.35605
06:20:50|1.35605
06:20:51|1.35605
06:20:52|1.35605
06:20:53|1.35734
06:20:54|1.35734
06:20:54|1.35734
06:20:55|1.35734
06:20:57|1.35727
06:20:58|1.35774
06:20:58|1.35774
06:21:00|1.35836
06:21:00|1.35836
06:21:01|1.35836
06:21:03|1.35836
06:21:04|1.35856
06:21:05|1.35856
06:21:05|1.35905
06:21:06|1.35905
06:21:08|1.35905
06:21:08|1.35905
06:21:10|1.35905
06:21:11|1.35905
06:21:11|1.35886
06:21:12|1.35875
06:21:13|1.35872
06:21:15|1.35872
06:21:16|1.35885
06:21:16|1.35885
06:21:18|1.35885
06:21:18|1.35885
06:21:20|1.3583
06:21:20|1.3583
06:21:21|1.3583
06:21:22|1.3583
06:21:23|1.3583
06:21:26|1.3583
06:21:26|1.35835
06:21:28|1.35835
06:21:28|1.35827
06:21:29|1.35865
06:21:31|1.35865
06:21:31|1.35865
06:21:33|1.35865
06:21:34|1.358
06:21:35|1.358
06:21:36|1.358
06:21:37|1.35726
06:21:38|1.35726
06:21:39|1.35726
06:21:40|1.35726
06:21:41|1.35766
06:21:42|1.35774
06:21:43|1.35787
06:21:44|1.35812
06:21:45|1.35809
06:21:46|1.35806
06:21:47|1.35804
06:21:49|1.35804
06:21:49|1.35804
06:21:51|1.35804
06:21:51|1.35804
06:21:52|1.35804
06:21:53|1.35804
06:21:54|1.35732
06:21:56|1.35732
06:21:56|1.35736
06:21:57|1.35736
06:21:58|1.35736
06:21:59|1.35695
06:22:01|1.35695
06:22:01|1.35695
06:22:02|1.35695
06:22:03|1.35695
06:22:04|1.35518
06:22:06|1.35486
06:22:07|1.35535
06:22:08|1.35535
06:22:08|1.35535
06:22:10|1.35535
06:22:11|1.35535
06:22:12|1.35535
06:22:13|1.35533
06:22:14|1.35527
06:22:15|1.35502
06:22:15|1.35465
06:22:17|1.354
06:22:17|1.354
06:22:19|1.35357
06:22:20|1.35357
06:22:21|1.35357
06:22:21|1.35357
06:22:22|1.353
06:22:24|1.353
06:22:26|1.35312
06:22:27|1.353
06:22:28|1.353
06:22:29|1.353
06:22:30|1.353
06:22:31|1.35431
06:22:32|1.35431
06:22:33|1.35431
06:22:34|1.35431
06:22:35|1.35431
06:22:36|1.35557
06:22:37|1.35629
06:22:38|1.35629
06:22:39|1.35558
06:22:40|1.35558
06:22:41|1.35558
06:22:42|1.35558
06:22:43|1.35558
06:22:44|1.35558
06:22:45|1.35499
06:22:46|1.35421
06:22:47|1.35421
06:22:48|1.35415
06:22:49|1.35387
06:22:50|1.35387
06:22:51|1.35387
06:22:52|1.35387
06:22:53|1.35373
06:22:54|1.35373
06:22:55|1.35373
06:22:56|1.35373
06:22:57|1.35373
06:22:58|1.35373
06:22:59|1.35333
06:23:01|1.35333
06:23:02|1.35333
06:23:02|1.353
06:23:04|1.35283
06:23:05|1.3526
06:23:06|1.35262
06:23:07|1.35283
06:23:08|1.35283
06:23:09|1.35283
06:23:10|1.35283
06:23:11|1.35297
06:23:11|1.35271
06:23:13|1.35271
06:23:14|1.35271
06:23:15|1.35367
06:23:16|1.35367
06:23:17|1.35367
06:23:19|1.35367
06:23:19|1.35367
06:23:21|1.35367
06:23:21|1.35367
06:23:23|1.35367
06:23:23|1.35345
06:23:25|1.35345
06:23:26|1.35345
06:23:28|1.35513
06:23:29|1.35513
06:23:29|1.35513
06:23:30|1.35513
06:23:32|1.3548
06:23:33|1.35508
06:23:34|1.35508
06:23:34|1.35508
06:23:36|1.35497
06:23:37|1.35448
06:23:38|1.35449
06:23:39|1.35449
06:23:40|1.35449
06:23:41|1.35449
06:23:42|1.35449
06:23:44|1.35449
06:23:45|1.35449
06:23:46|1.35449
06:23:47|1.35449
06:23:48|1.35449
06:23:49|1.35492
06:23:49|1.35492
06:23:50|1.35516
06:23:51|1.35516
06:23:52|1.35516
06:23:53|1.35516
06:23:54|1.35516
06:23:55|1.35516
06:23:57|1.35456
06:23:57|1.35456
06:23:58|1.35456
06:23:59|1.35521
06:24:00|1.3548
06:24:01|1.3548
06:24:02|1.3548
06:24:03|1.3548
06:24:04|1.35528
06:24:05|1.35528
06:24:06|1.35528
06:24:08|1.35528
06:24:08|1.35528
06:24:10|1.35528
06:24:11|1.35528
06:24:11|1.35528
06:24:13|1.35528
06:24:13|1.35528
06:24:15|1.35573
06:24:16|1.35573
06:24:17|1.35535
06:24:19|1.35457
06:24:20|1.3546
06:24:20|1.3546
06:24:21|1.35462
06:24:22|1.3548
06:24:23|1.35486
06:24:24|1.35486
06:24:26|1.35476
06:24:27|1.35476
06:24:28|1.35508
06:24:29|1.35508
06:24:31|1.35564
06:24:32|1.35564
06:24:33|1.35578
06:24:34|1.35619
06:24:35|1.35619
06:24:36|1.35619
06:24:38|1.35619
06:24:39|1.35603
06:24:39|1.35603
06:24:40|1.35598
06:24:41|1.35575
06:24:43|1.35561
06:24:44|1.35561
06:24:45|1.35561
06:24:46|1.35561
06:24:47|1.35561
06:24:48|1.35518
06:24:49|1.35539
06:24:50|1.35539
06:24:51|1.35539
06:24:51|1.35539
06:24:52|1.35539
06:24:54|1.35539
06:24:55|1.35539
06:24:56|1.35539
06:24:57|1.35539
06:24:59|1.35539
06:24:59|1.35539
06:25:00|1.35539
06:25:02|1.35564
06:25:02|1.35564
06:25:03|1.3548
06:25:04|1.3548
06:25:06|1.3548
06:25:06|1.3548
06:25:07|1.35378
06:25:09|1.35378
06:25:10|1.35378
06:25:10|1.35378
06:25:11|1.35378
06:25:12|1.35378
06:25:13|1.35378
06:25:15|1.35378
06:25:16|1.35378
06:25:16|1.35378
06:25:18|1.35362
06:25:18|1.35362
06:25:20|1.35345
06:25:21|1.35345
06:25:21|1.35317
06:25:23|1.35317
06:25:24|1.35317
06:25:25|1.35317
06:25:26|1.35318
06:25:27|1.35254
06:25:29|1.35254
06:25:29|1.35254
06:25:30|1.35254
06:25:31|1.35175
06:25:32|1.35175
06:25:33|1.35175
06:25:35|1.35175
06:25:36|1.35175
06:25:36|1.35259
06:25:38|1.35259
06:25:38|1.35259
06:25:39|1.35259
06:25:40|1.35259
06:25:42|1.35259
06:25:43|1.35259
06:25:43|1.35259
06:25:44|1.35259
06:25:46|1.35259
06:25:47|1.35259
06:25:47|1.35259
06:25:48|1.35259
06:25:50|1.35182
06:25:50|1.35182
06:25:52|1.35182
06:25:52|1.35182
06:25:53|1.35182
06:25:54|1.35182
06:25:55|1.35275
06:25:57|1.35275
06:25:57|1.35275
06:25:59|1.35275
06:26:00|1.35275
06:26:01|1.35191
06:26:02|1.35182
06:26:03|1.35182
06:26:04|1.35213
06:26:05|1.35213
06:26:06|1.35231
06:26:08|1.35231
06:26:08|1.35191
06:26:09|1.35191
06:26:11|1.35298
06:26:11|1.35298
06:26:13|1.35298
06:26:14|1.35276
06:26:14|1.35276
06:26:16|1.35276
06:26:16|1.35276
06:26:18|1.35276
06:26:19|1.35276
06:26:20|1.35276
06:26:21|1.35253
06:26:22|1.35253
06:26:22|1.35253
06:26:23|1.35261
06:26:24|1.35261
06:26:25|1.35261
06:26:27|1.35231
06:26:28|1.35231
06:26:30|1.35163
06:26:30|1.35163
06:26:31|1.35156
06:26:32|1.35156
06:26:34|1.35156
06:26:35|1.35156
06:26:36|1.35156
06:26:36|1.35378
06:26:37|1.35378
06:26:39|1.35378
06:26:39|1.35378
06:26:40|1.35378
06:26:42|1.35323
06:26:42|1.35355
06:26:43|1.35355
06:26:44|1.35355
06:26:46|1.35348
06:26:46|1.3536
06:26:48|1.35363
06:26:49|1.35388
06:26:50|1.35368
06:26:50|1.35368
06:26:52|1.3536
06:26:53|1.3536
06:26:54|1.35349
06:26:54|1.35349
06:26:56|1.35349
06:26:57|1.35349
06:26:58|1.35349
06:26:59|1.35259
06:27:00|1.35247
06:27:01|1.35247
06:27:03|1.35031
06:27:03|1.35013
06:27:05|1.35005
06:27:05|1.35005
06:27:06|1.34991
06:27:07|1.34994
06:27:08|1.34994
06:27:09|1.34994
06:27:10|1.34999
06:27:11|1.34999
06:27:12|1.34999
06:27:13|1.34999
06:27:14|1.34996
06:27:15|1.34992
06:27:16|1.34992
06:27:17|1.34992
06:27:18|1.34992
06:27:19|1.34992
06:27:20|1.34992
06:27:21|1.34991
06:27:22|1.34991
06:27:23|1.34991
06:27:24|1.34991
06:27:25|1.34991
06:27:26|1.34969
06:27:27|1.34969
06:27:28|1.34969
06:27:30|1.34902
06:27:31|1.3493
06:27:32|1.3493
06:27:33|1.34982
06:27:35|1.34982
06:27:37|1.34982
06:27:37|1.34982
06:27:38|1.34982
06:27:39|1.34982
06:27:40|1.34982
06:27:42|1.34982
06:27:42|1.34945
06:27:43|1.3493
06:27:45|1.3493
06:27:46|1.3493
06:27:46|1.3493
06:27:47|1.3493
06:27:48|1.3493
06:27:50|1.3493
06:27:50|1.34896
06:27:52|1.34893
06:27:52|1.34812
06:27:53|1.34829
06:27:54|1.3482
06:27:55|1.3482
06:27:57|1.3482
06:27:57|1.3482
06:27:58|1.3482
06:28:00|1.3482
06:28:00|1.34821
06:28:02|1.34821
06:28:02|1.34821
06:28:03|1.34848
06:28:04|1.34848
06:28:05|1.34848
06:28:07|1.34848
06:28:08|1.34848
06:28:09|1.34848
06:28:10|1.34848
06:28:11|1.34832
06:28:11|1.34861
06:28:13|1.34864
06:28:14|1.34864
06:28:14|1.34864
06:28:16|1.34845
06:28:17|1.34845
06:28:18|1.34821
06:28:19|1.34739
06:28:19|1.34662
06:28:21|1.34662
06:28:22|1.34622
06:28:22|1.34634
06:28:24|1.34579
06:28:25|1.34621
06:28:25|1.34621
06:28:27|1.34621
06:28:28|1.34559
06:28:29|1.34559
06:28:31|1.34585
06:28:32|1.34589
06:28:33|1.34589
06:28:34|1.34621
06:28:35|1.34621
06:28:37|1.34648
06:28:38|1.34648
06:28:39|1.34657
06:28:40|1.34657
06:28:41|1.34657
06:28:42|1.34657
06:28:43|1.34657
06:28:44|1.34746
06:28:44|1.34746
06:28:45|1.34746
06:28:47|1.34729
06:28:48|1.34729
06:28:49|1.34729
06:28:50|1.34695
06:28:51|1.34664
06:28:51|1.34632
06:28:52|1.34631
06:28:54|1.34631
06:28:54|1.34631
06:28:56|1.34664
06:28:56|1.34664
06:28:58|1.34664
06:28:59|1.34664
06:28:59|1.34664
06:29:00|1.34664
06:29:02|1.34664
06:29:03|1.34608
06:29:04|1.34608
06:29:04|1.34604
06:29:06|1.34606
06:29:06|1.34606
06:29:08|1.34606
06:29:09|1.34604
06:29:10|1.34604
06:29:11|1.34604
06:29:12|1.34585
06:29:13|1.34594
06:29:14|1.34513
06:29:15|1.34516
06:29:16|1.3449
06:29:17|1.34246
06:29:18|1.34375
06:29:19|1.34263
06:29:20|1.34301
06:29:21|1.34343
06:29:22|1.34343
06:29:23|1.34328
06:29:24|1.34329
06:29:25|1.34384
06:29:26|1.34384
06:29:27|1.3438
06:29:28|1.3438
06:29:29|1.3438
06:29:30|1.3438
06:29:32|1.34358
06:29:33|1.34358
06:29:34|1.34343
06:29:35|1.34343
06:29:36|1.34358
06:29:37|1.34358
06:29:38|1.34358
06:29:39|1.34358
06:29:40|1.34358
06:29:41|1.34399
06:29:42|1.34399
06:29:43|1.3437
06:29:44|1.3437
06:29:45|1.3437
06:29:46|1.34346
06:29:47|1.34346
06:29:48|1.34386
06:29:50|1.34386
06:29:52|1.34358
06:29:52|1.34358
06:29:53|1.34358
06:29:55|1.34346
06:29:55|1.34313
06:29:57|1.34313
06:29:57|1.34245
06:29:58|1.34236
06:29:59|1.34215
06:30:00|1.34215
06:30:01|1.34313
06:30:02|1.34341
06:30:04|1.34392
06:30:04|1.34392
06:30:05|1.34392
06:30:06|1.34439
06:30:08|1.34439
06:30:08|1.34439
06:30:09|1.34439
06:30:10|1.34332
06:30:11|1.34333
06:30:12|1.34333
06:30:13|1.34333
06:30:15|1.34351
06:30:15|1.34351
06:30:16|1.34351
06:30:17|1.34438
06:30:19|1.34449
06:30:19|1.34449
06:30:20|1.34449
06:30:21|1.3444
06:30:22|1.34398
06:30:23|1.34398
06:30:24|1.34398
06:30:25|1.34398
06:30:27|1.34398
06:30:27|1.34398
06:30:28|1.34398
06:30:29|1.34398
06:30:30|1.34398
06:30:32|1.34356
06:30:32|1.34155
06:30:34|1.34097
06:30:34|1.34136
06:30:36|1.34156
06:30:37|1.34156
06:30:38|1.34156
06:30:38|1.34156
06:30:40|1.34156
06:30:40|1.34168
06:30:42|1.34168
06:30:43|1.34134
06:30:44|1.3412
06:30:45|1.34116
06:30:46|1.34116
06:30:46|1.34116
06:30:48|1.34116
06:30:49|1.34019
06:30:50|1.34019
06:30:51|1.34019
06:30:52|1.34019
06:30:52|1.34043
06:30:53|1.34056
06:30:55|1.34056
06:30:55|1.34091
06:30:57|1.34102
06:30:58|1.34102
06:30:59|1.34076
06:31:00|1.34
06:31:01|1.34
06:31:02|1.34
06:31:03|1.33982
06:31:04|1.33982
06:31:05|1.33982
06:31:06|1.33982
06:31:07|1.34136
06:31:08|1.34221
06:31:09|1.34234
06:31:10|1.3426
06:31:11|1.3426
06:31:12|1.34294
06:31:13|1.34294
06:31:14|1.34294
06:31:15|1.34294
06:31:16|1.34386
06:31:17|1.3437
06:31:18|1.34466
06:31:19|1.34466
06:31:20|1.34466
06:31:21|1.34469
06:31:22|1.34469
06:31:23|1.34469
06:31:24|1.34469
06:31:25|1.34568
06:31:26|1.34568
06:31:27|1.34606
06:31:28|1.34638
06:31:29|1.34555
06:31:30|1.34523
06:31:31|1.34528
06:31:32|1.34522
06:31:33|1.34581
06:31:34|1.34581
06:31:35|1.34581
06:31:37|1.34581
06:31:37|1.34526
06:31:39|1.34526
06:31:39|1.34526
06:31:41|1.34572
06:31:42|1.34607
06:31:43|1.34607
06:31:44|1.34607
06:31:45|1.34625
06:31:46|1.34601
06:31:46|1.34509
06:31:48|1.34509
06:31:49|1.34509
06:31:50|1.34509
06:31:51|1.34509
06:31:51|1.34526
06:31:53|1.34526
06:31:54|1.34365
06:31:55|1.34365
06:31:56|1.34293
06:31:57|1.34372
06:31:58|1.34372
06:31:59|1.34372
06:32:00|1.34372
06:32:01|1.34291
06:32:02|1.34291
06:32:03|1.34277
06:32:04|1.34277
06:32:05|1.34277
06:32:06|1.34277
06:32:07|1.34277
06:32:08|1.3434
06:32:10|1.3434
06:32:10|1.3434
06:32:11|1.34304
06:32:12|1.34295
06:32:13|1.34307
06:32:14|1.34292
06:32:15|1.34256
06:32:16|1.34165
06:32:17|1.34187
06:32:18|1.34204
06:32:19|1.34217
06:32:21|1.34217
06:32:21|1.34241
06:32:22|1.34242
06:32:23|1.343
06:32:24|1.34287
06:32:25|1.34287
06:32:26|1.34287
06:32:27|1.34252
06:32:28|1.34217
06:32:29|1.34214
06:32:30|1.34209
06:32:32|1.34204
06:32:33|1.34204
06:32:35|1.34215
06:32:36|1.34217
06:32:37|1.34229
06:32:38|1.34229
06:32:39|1.34229
06:32:40|1.34269
06:32:41|1.34269
06:32:41|1.34236
06:32:44|1.34266
06:32:44|1.34258
06:32:45|1.34258
06:32:47|1.34255
06:32:48|1.34259
06:32:48|1.34199
06:32:49|1.34175
06:32:51|1.34201
06:32:51|1.342
06:32:52|1.342
06:32:53|1.34137
06:32:54|1.34155
06:32:55|1.34139
06:32:57|1.34135
06:32:58|1.34113
06:32:59|1.34139
06:33:00|1.34139
06:33:00|1.34139
06:33:02|1.3406
06:33:02|1.3406
06:33:04|1.3406
06:33:05|1.3393
06:33:06|1.3393
06:33:07|1.3393
06:33:08|1.3393
06:33:09|1.3393
06:33:10|1.3393
06:33:11|1.3393
06:33:12|1.3393
06:33:13|1.34009
06:33:14|1.33971
06:33:15|1.33971
06:33:16|1.34008
06:33:17|1.34034
06:33:18|1.34034
06:33:19|1.34034
06:33:20|1.34034
06:33:21|1.33991
06:33:22|1.33991
06:33:23|1.33991
06:33:24|1.33991
06:33:25|1.33991
06:33:26|1.34002
06:33:27|1.34002
06:33:28|1.34002
06:33:29|1.34006
06:33:30|1.34006
06:33:31|1.34006
06:33:32|1.33989
06:33:33|1.33989
06:33:34|1.33989
06:33:36|1.34067
06:33:37|1.34072
06:33:38|1.34137
06:33:38|1.34137
06:33:40|1.34119
06:33:41|1.33999
06:33:42|1.33999
06:33:43|1.33902
06:33:44|1.33902
06:33:45|1.33915
06:33:46|1.33915
06:33:46|1.33915
06:33:48|1.33901
06:33:49|1.33901
06:33:50|1.33907
06:33:51|1.33949
06:33:52|1.33956
06:33:53|1.33966
06:33:54|1.33968
06:33:55|1.33975
06:33:56|1.34022
06:33:57|1.34061
06:33:58|1.34087
06:33:59|1.34087
06:34:00|1.34087
06:34:01|1.341
06:34:02|1.341
06:34:03|1.341
06:34:04|1.34113
06:34:05|1.34146
06:34:06|1.34152
06:34:07|1.34176
06:34:08|1.34204
06:34:09|1.34231
06:34:10|1.34264
06:34:11|1.34377
06:34:12|1.3436
06:34:13|1.34415
06:34:14|1.34422
06:34:15|1.34422
06:34:16|1.34451
06:34:17|1.34464
06:34:18|1.34451
06:34:19|1.34376
06:34:20|1.34398
06:34:21|1.34386
06:34:22|1.34412
06:34:23|1.34437
06:34:25|1.34438
06:34:25|1.34438
06:34:26|1.34438
06:34:27|1.34438
06:34:28|1.34451
06:34:30|1.34451
06:34:30|1.34451
06:34:31|1.34449
06:34:32|1.34438
06:34:33|1.34438
06:34:35|1.34475
06:34:36|1.34475
06:34:38|1.34672
06:34:39|1.34612
06:34:40|1.34612
06:34:40|1.34651
06:34:42|1.34651
06:34:43|1.34651
06:34:44|1.34638
06:34:45|1.34637
06:34:46|1.34637
06:34:47|1.34637
06:34:48|1.34637
06:34:48|1.34637
06:34:50|1.34637
06:34:51|1.34637
06:34:52|1.34637
06:34:53|1.34637
06:34:54|1.34637
06:34:55|1.34637
06:34:56|1.34637
06:34:57|1.34637
06:34:58|1.34636
06:34:59|1.34638
06:35:00|1.34677
06:35:01|1.34677
06:35:02|1.34688
06:35:03|1.34688
06:35:04|1.34688
06:35:05|1.34688
06:35:07|1.34688
06:35:07|1.34677
06:35:09|1.34677
06:35:09|1.34677
06:35:11|1.34705
06:35:12|1.34703
06:35:13|1.34705
06:35:13|1.34704
06:35:14|1.34704
06:35:16|1.34704
06:35:16|1.34704
06:35:18|1.34716
06:35:19|1.34716
06:35:20|1.34714
06:35:21|1.34729
06:35:21|1.34732
06:35:22|1.34749
06:35:24|1.34802
06:35:25|1.34833
06:35:26|1.34846
06:35:27|1.34853
06:35:28|1.34853
06:35:29|1.34853
06:35:30|1.34853
06:35:31|1.34853
06:35:32|1.34853
06:35:33|1.34871
06:35:34|1.34871
06:35:35|1.34871
06:35:37|1.34888
06:35:37|1.34888
06:35:38|1.34861
06:35:40|1.34861
06:35:41|1.34861
06:35:43|1.34861
06:35:44|1.34861
06:35:44|1.34892
06:35:45|1.34893
06:35:46|1.34893
06:35:48|1.34893
06:35:49|1.34893
06:35:50|1.34893
06:35:51|1.3493
06:35:52|1.3493
06:35:53|1.34833
06:35:54|1.34813
06:35:55|1.34813
06:35:56|1.34813
06:35:57|1.34813
06:35:58|1.34813
06:35:59|1.34813
06:36:00|1.34729
06:36:01|1.34729
06:36:02|1.34729
06:36:03|1.34729
06:36:04|1.34729
06:36:05|1.34698
06:36:06|1.34698
06:36:08|1.34677
06:36:09|1.34677
06:36:10|1.34677
06:36:10|1.34677
06:36:12|1.34677
06:36:12|1.34677
06:36:14|1.34677
06:36:15|1.34677
06:36:16|1.34677
06:36:17|1.34677
06:36:17|1.34598
06:36:18|1.34598
06:36:20|1.34598
06:36:21|1.34598
06:36:22|1.34584
06:36:23|1.34584
06:36:24|1.34584
06:36:25|1.34526
06:36:26|1.34526
06:36:27|1.34526
06:36:28|1.34526
06:36:29|1.34526
06:36:30|1.34526
06:36:31|1.34526
06:36:32|1.34526
06:36:34|1.34626
06:36:34|1.34654
06:36:35|1.34654
06:36:37|1.34654
06:36:38|1.34654
06:36:40|1.34654
06:36:41|1.34654
06:36:42|1.34654
06:36:43|1.34654
06:36:44|1.34654
06:36:46|1.34676
06:36:47|1.34676
06:36:48|1.34676
06:36:49|1.34676
06:36:50|1.34676
06:36:51|1.34676
06:36:51|1.34632
06:36:53|1.34632
06:36:53|1.34632
06:36:55|1.34632
06:36:56|1.34632
06:36:57|1.34632
06:36:58|1.34663
06:36:59|1.34663
06:37:00|1.34663
06:37:01|1.34663
06:37:02|1.34692
06:37:03|1.34768
06:37:05|1.34768
06:37:05|1.34768
06:37:06|1.34768
06:37:08|1.34768
06:37:09|1.34768
06:37:09|1.34768
06:37:11|1.34768
06:37:11|1.34768
06:37:13|1.34768
06:37:13|1.34768
06:37:14|1.34768
06:37:16|1.34768
06:37:17|1.34768
06:37:17|1.34768
06:37:18|1.34768
06:37:19|1.34768
06:37:20|1.34768
06:37:21|1.34768
06:37:22|1.34768
06:37:23|1.34711
06:37:24|1.34711
06:37:25|1.34711
06:37:26|1.34711
06:37:27|1.34711
06:37:28|1.34711
06:37:30|1.34711
06:37:30|1.34711
06:37:31|1.34684
06:37:32|1.34791
06:37:33|1.34791
06:37:34|1.34791
06:37:35|1.34791
06:37:36|1.34791
06:37:39|1.34787
06:37:40|1.34787
06:37:41|1.34787
06:37:42|1.3479
06:37:43|1.3479
06:37:44|1.3479
06:37:45|1.34787
06:37:46|1.34718
06:37:47|1.34718
06:37:48|1.34718
06:37:49|1.34718
06:37:50|1.34718
06:37:51|1.34718
06:37:52|1.34718
06:37:53|1.34718
06:37:54|1.34718
06:37:55|1.34718
06:37:56|1.34718
06:37:57|1.34718
06:37:58|1.34718
06:37:59|1.34789
06:38:00|1.34748
06:38:01|1.34748
06:38:02|1.34748
06:38:03|1.34791
06:38:04|1.34791
06:38:05|1.34791
06:38:07|1.34791
06:38:07|1.34792
06:38:09|1.34819
06:38:10|1.34833
06:38:11|1.34833
06:38:11|1.34771
06:38:12|1.34768
06:38:14|1.34754
06:38:14|1.34775
06:38:16|1.34754
06:38:17|1.34754
06:38:18|1.34715
06:38:19|1.34715
06:38:20|1.34715
06:38:21|1.34715
06:38:21|1.34715
06:38:23|1.34715
06:38:24|1.34712
06:38:25|1.34712
06:38:26|1.34712
06:38:27|1.34712
06:38:27|1.34792
06:38:28|1.34792
06:38:29|1.34792
06:38:31|1.34792
06:38:31|1.34792
06:38:33|1.34792
06:38:34|1.34792
06:38:34|1.34792
06:38:36|1.34747
06:38:37|1.34747
06:38:38|1.34734
06:38:42|1.34734
06:38:43|1.34781
06:38:43|1.34781
06:38:45|1.34781
06:38:46|1.34781
06:38:46|1.34781
06:38:48|1.34781
06:38:49|1.34781
06:38:50|1.34781
06:38:51|1.34781
06:38:52|1.34781
06:38:54|1.34781
06:38:54|1.34781
06:38:56|1.34781
06:38:56|1.34781
06:38:57|1.34781
06:38:58|1.34781
06:38:59|1.34781
06:39:00|1.34781
06:39:01|1.34781
06:39:02|1.34781
06:39:04|1.34781
06:39:04|1.34734
06:39:05|1.34734
06:39:07|1.34734
06:39:08|1.34734
06:39:09|1.34734
06:39:10|1.34734
06:39:10|1.34734
06:39:11|1.34734
06:39:12|1.34666
06:39:13|1.34666
06:39:14|1.34753
06:39:16|1.34753
06:39:16|1.34753
06:39:18|1.34753
06:39:18|1.34753
06:39:20|1.34713
06:39:21|1.34753
06:39:21|1.34753
06:39:23|1.34753
06:39:23|1.34753
06:39:24|1.34753
06:39:26|1.34753
06:39:26|1.34753
06:39:27|1.34753
06:39:29|1.34753
06:39:30|1.34753
06:39:31|1.34753
06:39:31|1.34753
06:39:33|1.34753
06:39:34|1.34753
06:39:35|1.34767
06:39:36|1.34767
06:39:37|1.34792
06:39:38|1.34749
06:39:38|1.34749
06:39:41|1.34749
06:39:42|1.34749
06:39:43|1.34749
06:39:45|1.34749
06:39:45|1.34749
06:39:47|1.34749
06:39:48|1.34749
06:39:49|1.34749
06:39:50|1.34749
06:39:51|1.34749
06:39:51|1.34749
06:39:52|1.34749
06:39:53|1.34749
06:39:55|1.34749
06:39:56|1.34749
06:39:56|1.34749
06:39:58|1.34749
06:39:58|1.34749
06:39:59|1.34749
06:40:01|1.34738
06:40:02|1.34738
06:40:02|1.34738
06:40:04|1.34738
06:40:05|1.34846
06:40:06|1.34847
06:40:07|1.34847
06:40:07|1.34847
06:40:08|1.34847
06:40:10|1.34847
06:40:11|1.34847
06:40:12|1.34847
06:40:13|1.34898
06:40:14|1.34898
06:40:15|1.34871
06:40:16|1.34898
06:40:17|1.34898
06:40:18|1.34898
06:40:19|1.34898
06:40:20|1.34898
06:40:21|1.34898
06:40:22|1.34898
06:40:23|1.348
06:40:24|1.3476
06:40:25|1.3476
06:40:26|1.3476
06:40:27|1.3476
06:40:28|1.3476
06:40:29|1.3476
06:40:30|1.34816
06:40:31|1.34816
06:40:32|1.34816
06:40:33|1.34816
06:40:34|1.34838
06:40:35|1.34838
06:40:36|1.34838
06:40:37|1.34831
06:40:38|1.34831
06:40:39|1.34831
06:40:40|1.34838
06:40:42|1.34838
06:40:42|1.34838
06:40:44|1.34838
06:40:45|1.34838
06:40:46|1.34838
06:40:46|1.34838
06:40:48|1.34838
06:40:49|1.34838
06:40:50|1.34838
06:40:51|1.34838
06:40:52|1.34838
06:40:53|1.34838
06:40:55|1.34838
06:40:55|1.34831
06:40:56|1.34831
06:40:57|1.34831
06:40:59|1.34826
06:40:59|1.34826
06:41:00|1.34826
06:41:01|1.34712
06:41:02|1.34712
06:41:03|1.34666
06:41:04|1.34666
06:41:05|1.34666
06:41:06|1.34666
06:41:07|1.34666
06:41:09|1.34666
06:41:10|1.34588
06:41:10|1.34611
06:41:12|1.34546
06:41:12|1.3453
06:41:14|1.3453
06:41:15|1.34463
06:41:15|1.34463
06:41:17|1.34463
06:41:17|1.34518
06:41:18|1.34518
06:41:19|1.34486
06:41:20|1.34486
06:41:21|1.34486
06:41:22|1.34486
06:41:23|1.34486
06:41:24|1.34422
06:41:25|1.34422
06:41:26|1.34422
06:41:27|1.34493
06:41:28|1.34493
06:41:30|1.34478
06:41:30|1.34478
06:41:31|1.34478
06:41:32|1.34478
06:41:33|1.3449
06:41:34|1.3449
06:41:35|1.3449
06:41:36|1.34509
06:41:37|1.34509
06:41:39|1.34539
06:41:39|1.34539
06:41:41|1.34539
06:41:41|1.34539
06:41:43|1.34539
06:41:44|1.34539
06:41:45|1.34539
06:41:46|1.34539
06:41:47|1.34539
06:41:48|1.34543
06:41:49|1.34543
06:41:50|1.34543
06:41:51|1.3461
06:41:52|1.34633
06:41:53|1.34597
06:41:54|1.34648
06:41:55|1.34626
06:41:56|1.34664
06:41:57|1.34676
06:41:58|1.34557
06:42:00|1.34543
06:42:01|1.34461
06:42:02|1.34422
06:42:03|1.34422
06:42:04|1.34422
06:42:05|1.34436
06:42:06|1.34436
06:42:06|1.34436
06:42:08|1.34436
06:42:09|1.34441
06:42:10|1.34459
06:42:11|1.34459
06:42:12|1.34459
06:42:13|1.34391
06:42:15|1.34383
06:42:15|1.34383
06:42:17|1.34398
06:42:17|1.34398
06:42:19|1.34398
06:42:19|1.34374
06:42:20|1.34374
06:42:21|1.34283
06:42:22|1.34411
06:42:23|1.34383
06:42:25|1.34383
06:42:26|1.34383
06:42:26|1.34279
06:42:27|1.34279
06:42:29|1.34305
06:42:30|1.34279
06:42:31|1.34366
06:42:32|1.34366
06:42:33|1.34366
06:42:34|1.34366
06:42:35|1.34366
06:42:36|1.34366
06:42:37|1.34366
06:42:38|1.34364
06:42:39|1.34364
06:42:40|1.34364
06:42:41|1.34364
06:42:42|1.34364
06:42:43|1.34364
06:42:44|1.34364
06:42:45|1.34364
06:42:46|1.34364
06:42:47|1.34364
06:42:48|1.34364
06:42:49|1.34364
06:42:50|1.34364
06:42:51|1.34364
06:42:52|1.343
06:42:53|1.343
06:42:54|1.34253
06:42:55|1.34253
06:42:56|1.343
06:42:57|1.343
06:42:59|1.343
06:42:59|1.343
06:43:00|1.34275
06:43:01|1.34275
06:43:03|1.34286
06:43:03|1.3424
06:43:04|1.34201
06:43:05|1.34162
06:43:06|1.34123
06:43:08|1.34149
06:43:08|1.34149
06:43:10|1.34149
06:43:11|1.34149
06:43:11|1.34149
06:43:13|1.34149
06:43:13|1.34149
06:43:15|1.34149
06:43:15|1.34225
06:43:16|1.34225
06:43:17|1.34225
06:43:18|1.34225
06:43:20|1.34225
06:43:20|1.34225
06:43:21|1.34225
06:43:22|1.34227
06:43:23|1.34227
06:43:25|1.34227
06:43:26|1.34227
06:43:27|1.34227
06:43:28|1.34193
06:43:28|1.34193
06:43:30|1.34149
06:43:31|1.34149
06:43:31|1.34149
06:43:32|1.34149
06:43:33|1.34149
06:43:35|1.34149
06:43:36|1.34149
06:43:37|1.34149
06:43:38|1.34209
06:43:38|1.34209
06:43:40|1.34209
06:43:41|1.34209
06:43:42|1.34209
06:43:42|1.34209
06:43:45|1.34209
06:43:45|1.34209
06:43:47|1.34209
06:43:48|1.34209
06:43:48|1.34209
06:43:50|1.34209
06:43:51|1.3411
06:43:51|1.34117
06:43:53|1.34045
06:43:53|1.34031
06:43:55|1.34023
06:43:56|1.34023
06:43:57|1.34023
06:43:58|1.34023
06:43:58|1.34023
06:43:59|1.34023
06:44:01|1.34032
06:44:03|1.33932
06:44:04|1.33936
06:44:05|1.33936
06:44:06|1.33925
06:44:07|1.33925
06:44:07|1.33925
06:44:08|1.33951
06:44:10|1.33951
06:44:10|1.33951
06:44:11|1.33951
06:44:12|1.33951
06:44:14|1.33951
06:44:15|1.33951
06:44:15|1.33962
06:44:16|1.33962
06:44:17|1.33962
06:44:18|1.33988
06:44:19|1.33988
06:44:21|1.33988
06:44:21|1.33837
06:44:22|1.33837
06:44:23|1.33863
06:44:25|1.33913
06:44:25|1.33913
06:44:27|1.33913
06:44:28|1.33913
06:44:28|1.33913
06:44:30|1.33913
06:44:30|1.33913
06:44:32|1.33907
06:44:32|1.33907
06:44:33|1.33907
06:44:34|1.33907
06:44:35|1.33995
06:44:36|1.33995
06:44:37|1.34411
06:44:38|1.34411
06:44:39|1.34411
06:44:40|1.34411
06:44:41|1.34195
06:44:42|1.34195
06:44:44|1.34327
06:44:45|1.34314
06:44:46|1.34314
06:44:47|1.34314
06:44:48|1.34314
06:44:49|1.34314
06:44:50|1.34259
06:44:52|1.34259
06:44:53|1.3427
06:44:54|1.3427
06:44:55|1.34275
06:44:56|1.3424
06:44:57|1.3424
06:44:58|1.3424
06:44:59|1.34287
06:45:00|1.34315
06:45:02|1.34309
06:45:03|1.34309
06:45:04|1.34309
06:45:04|1.34451
06:45:05|1.34451
06:45:06|1.34504
06:45:08|1.34305
06:45:09|1.34305
06:45:10|1.34305
06:45:11|1.34305
06:45:12|1.34305
06:45:13|1.34305
06:45:14|1.34435
06:45:15|1.34396
06:45:16|1.34413
06:45:18|1.34413
06:45:18|1.34413
06:45:19|1.34087
06:45:21|1.34215
06:45:21|1.34138
06:45:23|1.34138
06:45:24|1.34197
06:45:25|1.3416
06:45:26|1.3416
06:45:27|1.34131
06:45:28|1.34049
06:45:29|1.34002
06:45:30|1.34002
06:45:30|1.34008
06:45:32|1.34008
06:45:33|1.34077
06:45:34|1.34077
06:45:35|1.34077
06:45:35|1.34077
06:45:38|1.34077
06:45:38|1.34077
06:45:39|1.34167
06:45:40|1.34167
06:45:41|1.34167
06:45:42|1.34167
06:45:44|1.34167
06:45:46|1.34167
06:45:47|1.34193
06:45:48|1.34193
06:45:48|1.34193
06:45:50|1.34167
06:45:50|1.34167
06:45:51|1.34167
06:45:53|1.34193
06:45:54|1.34193
06:45:54|1.34127
06:45:56|1.34127
06:45:57|1.34127
06:45:58|1.34101
06:45:59|1.34101
06:46:00|1.34101
06:46:01|1.34105
06:46:02|1.34139
06:46:03|1.34139
06:46:04|1.34169
06:46:05|1.34181
06:46:06|1.341
06:46:07|1.34117
06:46:08|1.34144
06:46:10|1.34145
06:46:10|1.34144
06:46:11|1.34144
06:46:13|1.34154
06:46:13|1.34158
06:46:15|1.34115
06:46:16|1.34115
06:46:17|1.34115
06:46:18|1.34097
06:46:19|1.34097
06:46:21|1.34097
06:46:21|1.34106
06:46:23|1.34106
06:46:24|1.34153
06:46:24|1.34153
06:46:25|1.34153
06:46:26|1.34153
06:46:28|1.34153
06:46:28|1.34166
06:46:30|1.34166
06:46:30|1.34194
06:46:32|1.3401
06:46:33|1.3405
06:46:33|1.3401
06:46:34|1.33945
06:46:36|1.34041
06:46:37|1.34041
06:46:37|1.34041
06:46:38|1.34046
06:46:39|1.34046
06:46:40|1.34015
06:46:42|1.33998
06:46:42|1.33998
06:46:43|1.33961
06:46:46|1.33961
06:46:46|1.34033
06:46:48|1.34033
06:46:49|1.34033
06:46:50|1.34033
06:46:51|1.34038
06:46:52|1.34038
06:46:54|1.34038
06:46:54|1.34018
06:46:55|1.34018
06:46:57|1.34018
06:46:57|1.34018
06:46:59|1.34111
06:47:00|1.34111
06:47:01|1.34111
06:47:02|1.34052
06:47:03|1.34054
06:47:03|1.34054
06:47:04|1.34054
06:47:05|1.34048
06:47:07|1.34048
06:47:07|1.34048
06:47:08|1.34048
06:47:09|1.34029
06:47:11|1.34013
06:47:11|1.34028
06:47:12|1.33978
06:47:13|1.33978
06:47:14|1.33978
06:47:16|1.33978
06:47:16|1.33978
06:47:17|1.33978
06:47:18|1.33978
06:47:20|1.33978
06:47:21|1.33978
06:47:21|1.33978
06:47:23|1.33978
06:47:24|1.33943
06:47:25|1.33943
06:47:26|1.33943
06:47:27|1.33887
06:47:27|1.33887
06:47:28|1.33887
06:47:30|1.33887
06:47:31|1.33887
06:47:32|1.33905
06:47:33|1.33905
06:47:34|1.33905
06:47:34|1.33905
06:47:36|1.33905
06:47:37|1.33905
06:47:38|1.33905
06:47:39|1.33905
06:47:40|1.33905
06:47:41|1.33905
06:47:42|1.33905
06:47:43|1.33905
06:47:44|1.33905
06:47:45|1.33854
06:47:46|1.33848
06:47:48|1.33772
06:47:48|1.33803
06:47:49|1.33803
06:47:51|1.33803
06:47:52|1.3382
06:47:52|1.33833
06:47:54|1.33833
06:47:54|1.33833
06:47:55|1.33829
06:47:56|1.33911
06:47:57|1.33911
06:47:59|1.33911
06:48:00|1.33911
06:48:00|1.33911
06:48:02|1.33911
06:48:02|1.33892
06:48:04|1.33892
06:48:04|1.33912
06:48:05|1.33899
06:48:06|1.33899
06:48:08|1.33899
06:48:09|1.33885
06:48:10|1.33885
06:48:11|1.33885
06:48:12|1.33885
06:48:13|1.33885
06:48:14|1.33885
06:48:15|1.33859
06:48:16|1.33859
06:48:17|1.33859
06:48:18|1.33859
06:48:19|1.33859
06:48:20|1.33859
06:48:21|1.33791
06:48:22|1.33791
06:48:23|1.33791
06:48:24|1.33804
06:48:25|1.33804
06:48:26|1.33804
06:48:27|1.33804
06:48:28|1.33804
06:48:29|1.33852
06:48:30|1.33852
06:48:31|1.33852
06:48:32|1.33861
06:48:33|1.33861
06:48:34|1.33825
06:48:35|1.33789
06:48:36|1.33789
06:48:37|1.33789
06:48:38|1.33853
06:48:39|1.33853
06:48:40|1.33853
06:48:41|1.33853
06:48:42|1.33853
06:48:43|1.33853
06:48:44|1.33853
06:48:45|1.33853
06:48:46|1.33853
06:48:47|1.33853
06:48:49|1.3382
06:48:49|1.3382
06:48:51|1.33774
06:48:51|1.33774
06:48:52|1.33536
06:48:54|1.33536
06:48:55|1.33549
06:48:56|1.33549
06:48:56|1.33603
06:48:58|1.33603
06:48:58|1.33603
06:49:00|1.33603
06:49:00|1.33603
06:49:02|1.33603
06:49:03|1.33603
06:49:04|1.335
06:49:06|1.33609
06:49:06|1.3364
06:49:08|1.3364
06:49:08|1.3364
06:49:09|1.3364
06:49:10|1.3364
06:49:12|1.3364
06:49:12|1.3364
06:49:13|1.3364
06:49:14|1.33839
06:49:16|1.33804
06:49:17|1.33791
06:49:18|1.33791
06:49:18|1.33791
06:49:20|1.33791
06:49:20|1.33465
06:49:22|1.33465
06:49:22|1.33565
06:49:23|1.33565
06:49:25|1.33574
06:49:26|1.33574
06:49:27|1.33574
06:49:28|1.33585
06:49:29|1.33585
06:49:30|1.33571
06:49:31|1.33571
06:49:32|1.33571
06:49:33|1.33458
06:49:34|1.3346
06:49:35|1.33452
06:49:36|1.33436
06:49:37|1.33436
06:49:38|1.33401
06:49:39|1.33418
06:49:40|1.33417
06:49:41|1.33425
06:49:42|1.33427
06:49:43|1.33427
06:49:44|1.33427
06:49:45|1.33427
06:49:46|1.33407
06:49:47|1.33407
06:49:49|1.33407
06:49:50|1.33407
06:49:50|1.33422
06:49:52|1.33422
06:49:53|1.33422
06:49:54|1.33422
06:49:55|1.33422
06:49:55|1.33422
06:49:57|1.33422
06:49:58|1.33422
06:49:59|1.33422
06:50:00|1.33536
06:50:01|1.33563
06:50:02|1.33563
06:50:03|1.33563
06:50:04|1.3361
06:50:06|1.33623
06:50:06|1.33664
06:50:07|1.33753
06:50:08|1.33766
06:50:10|1.33724
06:50:10|1.33728
06:50:11|1.33674
06:50:12|1.33674
06:50:13|1.33674
06:50:14|1.33674
06:50:15|1.33674
06:50:16|1.33674
06:50:17|1.33674
06:50:19|1.33616
06:50:20|1.33616
06:50:21|1.33631
06:50:22|1.33631
06:50:22|1.33631
06:50:23|1.33631
06:50:24|1.33631
06:50:25|1.33631
06:50:26|1.33631
06:50:28|1.33631
06:50:28|1.33631
06:50:29|1.33631
06:50:30|1.33631
06:50:32|1.33606
06:50:32|1.33606
06:50:33|1.33606
06:50:34|1.33606
06:50:35|1.33606
06:50:36|1.33606
06:50:37|1.33606
06:50:38|1.33654
06:50:39|1.33683
06:50:40|1.33683
06:50:41|1.33683
06:50:43|1.33637
06:50:43|1.33601
06:50:44|1.33601
06:50:45|1.33601
06:50:46|1.33601
06:50:47|1.33601
06:50:49|1.33601
06:50:51|1.33601
06:50:53|1.33601
06:50:54|1.33601
06:50:55|1.33601
06:50:56|1.33601
06:50:57|1.33601
06:50:58|1.33631
06:50:59|1.33631
06:51:00|1.33631
06:51:02|1.33662
06:51:03|1.33662
06:51:03|1.33662
06:51:04|1.33686
06:51:05|1.33686
06:51:06|1.33686
06:51:08|1.33686
06:51:09|1.33686
06:51:10|1.33686
06:51:11|1.33686
06:51:12|1.33452
06:51:13|1.33467
06:51:14|1.33467
06:51:15|1.33467
06:51:16|1.33467
06:51:17|1.33467
06:51:18|1.33467
06:51:19|1.33467
06:51:20|1.33467
06:51:21|1.33426
06:51:22|1.33426
06:51:23|1.33426
06:51:23|1.33426
06:51:25|1.33386
06:51:26|1.33351
06:51:27|1.33351
06:51:28|1.33351
06:51:29|1.33351
06:51:30|1.33407
06:51:31|1.33407
06:51:32|1.33407
06:51:33|1.33407
06:51:34|1.33428
06:51:35|1.33428
06:51:36|1.33428
06:51:37|1.3333
06:51:38|1.3333
06:51:39|1.3333
06:51:40|1.3333
06:51:41|1.3333
06:51:42|1.3333
06:51:43|1.33402
06:51:44|1.33402
06:51:45|1.33402
06:51:46|1.33402
06:51:47|1.33345
06:51:49|1.33264
06:51:50|1.33262
06:51:52|1.33281
06:51:52|1.33281
06:51:53|1.33281
06:51:55|1.33281
06:51:56|1.33281
06:51:56|1.33082
06:51:58|1.33141
06:51:58|1.3318
06:51:59|1.3321
06:52:01|1.33285
06:52:02|1.33361
06:52:03|1.3335
06:52:04|1.33389
06:52:05|1.33443
06:52:07|1.33441
06:52:07|1.33543
06:52:09|1.33519
06:52:09|1.33472
06:52:10|1.33472
06:52:11|1.33431
06:52:12|1.33423
06:52:14|1.33327
06:52:14|1.33327
06:52:16|1.33327
06:52:17|1.33445
06:52:17|1.33445
06:52:18|1.33445
06:52:20|1.33445
06:52:20|1.33519
06:52:21|1.33542
06:52:22|1.33542
06:52:23|1.33542
06:52:24|1.33542
06:52:26|1.33542
06:52:26|1.33384
06:52:28|1.33452
06:52:29|1.33482
06:52:29|1.33482
06:52:30|1.33413
06:52:31|1.33411
06:52:33|1.33464
06:52:33|1.33492
06:52:35|1.33487
06:52:36|1.33467
06:52:36|1.33467
06:52:37|1.33465
06:52:38|1.33465
06:52:39|1.33465
06:52:41|1.33465
06:52:41|1.33492
06:52:43|1.33492
06:52:43|1.33492
06:52:44|1.33492
06:52:45|1.33492
06:52:46|1.33393
06:52:48|1.33393
06:52:48|1.33393
06:52:50|1.33422
06:52:52|1.33467
06:52:53|1.33467
06:52:54|1.33423
06:52:55|1.33423
06:52:56|1.33423
06:52:57|1.33423
06:52:59|1.33423
06:52:59|1.33423
06:53:00|1.33423
06:53:02|1.33423
06:53:03|1.33423
06:53:04|1.33423
06:53:05|1.33423
06:53:06|1.33423
06:53:07|1.33423
06:53:08|1.33423
06:53:09|1.33436
06:53:10|1.33432
06:53:11|1.33432
06:53:12|1.33464
06:53:13|1.33464
06:53:15|1.33464
06:53:16|1.33487
06:53:16|1.33472
06:53:17|1.33499
06:53:18|1.33499
06:53:20|1.33465
06:53:21|1.33491
06:53:22|1.33519
06:53:23|1.33552
06:53:24|1.33552
06:53:25|1.33552
06:53:26|1.33552
06:53:27|1.33552
06:53:28|1.33552
06:53:29|1.33552
06:53:30|1.33552
06:53:31|1.33636
06:53:32|1.33636
06:53:33|1.33618
06:53:34|1.33618
06:53:35|1.33618
06:53:36|1.33613
06:53:37|1.33622
06:53:38|1.33622
06:53:39|1.33622
06:53:40|1.33622
06:53:41|1.33676
06:53:42|1.3367
06:53:43|1.3367
06:53:44|1.33627
06:53:45|1.33627
06:53:46|1.33631
06:53:47|1.3366
06:53:48|1.33649
06:53:49|1.33662
06:53:50|1.33684
06:53:52|1.33713
06:53:53|1.33713
06:53:53|1.33584
06:53:54|1.33559
06:53:55|1.33559
06:53:57|1.33559
06:53:58|1.33559
06:53:59|1.33559
06:54:01|1.33559
06:54:01|1.33559
06:54:03|1.33573
06:54:03|1.33573
06:54:04|1.33573
06:54:06|1.33573
06:54:06|1.33573
06:54:08|1.33573
06:54:09|1.33588
06:54:09|1.33588
06:54:11|1.33588
06:54:12|1.33592
06:54:13|1.33592
06:54:13|1.33551
06:54:15|1.33551
06:54:16|1.33551
06:54:16|1.336
06:54:18|1.336
06:54:19|1.336
06:54:20|1.336
06:54:21|1.336
06:54:22|1.336
06:54:23|1.336
06:54:24|1.336
06:54:25|1.336
06:54:26|1.336
06:54:27|1.336
06:54:29|1.336
06:54:29|1.336
06:54:30|1.336
06:54:31|1.336
06:54:32|1.336
06:54:34|1.33739
06:54:34|1.3373
06:54:35|1.3373
06:54:36|1.33742
06:54:37|1.33742
06:54:38|1.33742
06:54:39|1.33742
06:54:40|1.33742
06:54:41|1.33742
06:54:43|1.33742
06:54:43|1.33742
06:54:44|1.3374
06:54:45|1.3374
06:54:46|1.3374
06:54:47|1.33763
06:54:48|1.33763
06:54:49|1.33763
06:54:50|1.33763
06:54:51|1.33813
06:54:52|1.33813
06:54:54|1.33813
06:54:56|1.33835
06:54:56|1.33835
06:54:57|1.33813
06:54:58|1.33813
06:55:00|1.33813
06:55:01|1.33813
06:55:02|1.33813
06:55:03|1.33813
06:55:03|1.33813
06:55:05|1.33813
06:55:07|1.33797
06:55:07|1.33797
06:55:08|1.33797
06:55:10|1.33789
06:55:11|1.33849
06:55:12|1.33849
06:55:13|1.33849
06:55:14|1.33849
06:55:15|1.3386
06:55:16|1.3386
06:55:18|1.33839
06:55:18|1.33839
06:55:19|1.33839
06:55:20|1.33839
06:55:21|1.33839
06:55:22|1.33825
06:55:23|1.33839
06:55:24|1.33839
06:55:25|1.33839
06:55:26|1.33849
06:55:28|1.33849
06:55:28|1.33849
06:55:29|1.33849
06:55:30|1.33849
06:55:32|1.33849
06:55:32|1.33849
06:55:33|1.33837
06:55:35|1.33837
06:55:35|1.33837
06:55:37|1.33837
06:55:37|1.33837
06:55:38|1.33837
06:55:39|1.33818
06:55:40|1.33839
06:55:41|1.33839
06:55:42|1.33795
06:55:43|1.33795
06:55:44|1.33613
06:55:45|1.33613
06:55:46|1.33613
06:55:48|1.33613
06:55:48|1.33663
06:55:49|1.33663
06:55:51|1.33663
06:55:53|1.33663
06:55:54|1.33617
06:55:54|1.33605
06:55:56|1.33615
06:55:56|1.33562
06:55:58|1.33562
06:55:59|1.33562
06:56:00|1.33562
06:56:01|1.33562
06:56:02|1.33524
06:56:04|1.33524
06:56:04|1.33606
06:56:06|1.33606
06:56:06|1.33606
06:56:08|1.33636
06:56:08|1.33649
06:56:09|1.33649
06:56:10|1.33649
06:56:11|1.33649
06:56:13|1.33649
06:56:13|1.33649
06:56:15|1.33649
06:56:16|1.33649
06:56:17|1.33649
06:56:18|1.33649
06:56:19|1.33649
06:56:20|1.33649
06:56:20|1.33649
06:56:22|1.33649
06:56:23|1.33649
06:56:24|1.33649
06:56:25|1.33649
06:56:26|1.33649
06:56:27|1.33649
06:56:27|1.33649
06:56:29|1.33649
06:56:29|1.33649
06:56:30|1.33622
06:56:31|1.33648
06:56:33|1.33688
06:56:34|1.33688
06:56:35|1.33692
06:56:36|1.33692
06:56:37|1.33632
06:56:38|1.33632
06:56:39|1.33632
06:56:40|1.33632
06:56:41|1.33632
06:56:43|1.33632
06:56:43|1.33632
06:56:44|1.33632
06:56:45|1.33632
06:56:46|1.33632
06:56:47|1.3375
06:56:48|1.33741
06:56:50|1.33741
06:56:51|1.33741
06:56:52|1.33752
06:56:52|1.33752
06:56:54|1.33752
06:56:55|1.33752
06:56:55|1.33752
06:56:57|1.33752
06:56:57|1.33752
06:56:59|1.33752
06:56:59|1.33752
06:57:01|1.33752
06:57:02|1.33752
06:57:03|1.33752
06:57:04|1.33752
06:57:05|1.33752
06:57:06|1.33752
06:57:07|1.33743
06:57:08|1.33743
06:57:08|1.33743
06:57:10|1.33743
06:57:11|1.33743
06:57:12|1.33743
06:57:13|1.33752
06:57:14|1.33752
06:57:16|1.33752
06:57:16|1.33752
06:57:18|1.3372
06:57:19|1.3372
06:57:19|1.33687
06:57:20|1.33687
06:57:21|1.33687
06:57:23|1.33815
06:57:23|1.33815
06:57:24|1.33815
06:57:25|1.33815
06:57:27|1.33815
06:57:27|1.33815
06:57:28|1.33815
06:57:30|1.33815
06:57:30|1.33783
06:57:32|1.33783
06:57:33|1.33783
06:57:34|1.33783
06:57:36|1.33783
06:57:37|1.33783
06:57:37|1.33783
06:57:39|1.33783
06:57:41|1.33783
06:57:41|1.33852
06:57:43|1.33887
06:57:43|1.33887
06:57:44|1.33796
06:57:46|1.33796
06:57:46|1.33796
06:57:48|1.33796
06:57:49|1.33796
06:57:50|1.33796
06:57:51|1.33796
06:57:51|1.33667
06:57:53|1.33667
06:57:54|1.33379
06:57:55|1.33379
06:57:56|1.33308
06:57:57|1.33355
06:57:58|1.33355
06:57:59|1.33355
06:58:00|1.33355
06:58:02|1.33418
06:58:03|1.33152
06:58:03|1.33381
06:58:05|1.33381
06:58:06|1.33399
06:58:06|1.33447
06:58:08|1.33463
06:58:08|1.33403
06:58:09|1.33402
06:58:11|1.33406
06:58:11|1.33408
06:58:12|1.33408
06:58:14|1.33408
06:58:14|1.3332
06:58:15|1.3332
06:58:16|1.3332
06:58:17|1.3332
06:58:18|1.33293
06:58:20|1.33333
06:58:20|1.33333
06:58:21|1.33287
06:58:22|1.33178
06:58:23|1.33178
06:58:25|1.33178
06:58:26|1.33178
06:58:26|1.33178
06:58:28|1.33178
06:58:29|1.33178
06:58:30|1.33178
06:58:31|1.33178
06:58:32|1.33309
06:58:33|1.33338
06:58:34|1.33338
06:58:35|1.33381
06:58:36|1.33381
06:58:37|1.33381
06:58:38|1.33381
06:58:39|1.33381
06:58:40|1.33381
06:58:41|1.33381
06:58:43|1.33394
06:58:43|1.33394
06:58:45|1.33394
06:58:46|1.33394
06:58:48|1.33373
06:58:48|1.33407
06:58:50|1.33442
06:58:51|1.33441
06:58:53|1.33446
06:58:54|1.33472
06:58:55|1.33482
06:58:55|1.33498
06:58:57|1.33498
06:58:58|1.33498
06:58:59|1.33511
06:59:00|1.33511
06:59:01|1.33459
06:59:02|1.33459
06:59:03|1.33524
06:59:05|1.336
06:59:05|1.336
06:59:07|1.336
06:59:08|1.336
06:59:09|1.336
06:59:09|1.33615
06:59:11|1.33615
06:59:12|1.33615
06:59:12|1.33466
06:59:13|1.33396
06:59:15|1.33354
06:59:17|1.33353
06:59:17|1.33384
06:59:19|1.33279
06:59:20|1.33589
06:59:20|1.3359
06:59:23|1.3359
06:59:23|1.33549
06:59:24|1.33549
06:59:25|1.33549
06:59:26|1.33549
06:59:28|1.33549
06:59:28|1.33549
06:59:29|1.33519
06:59:30|1.33523
06:59:31|1.33551
06:59:32|1.33551
06:59:34|1.33548
06:59:34|1.33549
06:59:35|1.33551
06:59:36|1.33551
06:59:37|1.33561
06:59:38|1.33561
06:59:39|1.3359
06:59:40|1.3359
06:59:42|1.3359
06:59:43|1.3359
06:59:44|1.33584
06:59:44|1.33584
06:59:46|1.33498
06:59:47|1.33498
06:59:47|1.33421
06:59:49|1.33444
06:59:50|1.33444
06:59:50|1.33444
06:59:52|1.33444
06:59:53|1.33444
06:59:54|1.33444
06:59:55|1.33443
06:59:56|1.33443
06:59:57|1.33446
06:59:58|1.33446
06:59:59|1.33391
07:00:00|1.33371
07:00:01|1.33414
07:00:02|1.33415
07:00:04|1.33415
07:00:05|1.33512
07:00:05|1.33512
07:00:06|1.33542
07:00:07|1.33542
07:00:09|1.33616
07:00:10|1.33616
07:00:10|1.33626
07:00:11|1.33727
07:00:13|1.33726
07:00:13|1.33727
07:00:14|1.33782
07:00:16|1.33756
07:00:16|1.33756
07:00:18|1.33756
07:00:19|1.33745
07:00:19|1.33745
07:00:21|1.33745
07:00:22|1.33745
07:00:23|1.33745
07:00:24|1.33585
07:00:24|1.33585
07:00:26|1.33585
07:00:27|1.33591
07:00:28|1.33999
07:00:29|1.33999
07:00:30|1.33931
07:00:31|1.33892
07:00:32|1.33873
07:00:33|1.33825
07:00:34|1.33591
07:00:35|1.33591
07:00:36|1.33584
07:00:37|1.33496
07:00:38|1.33496
07:00:39|1.33598
07:00:40|1.33658
07:00:42|1.33658
07:00:43|1.33762
07:00:44|1.33762
07:00:45|1.33762
07:00:46|1.33762
07:00:48|1.33762
07:00:49|1.33801
07:00:50|1.33801
07:00:52|1.33741
07:00:53|1.33741
07:00:54|1.33692
07:00:55|1.3367
07:00:56|1.33374
07:00:57|1.33433
07:00:58|1.33324
07:00:59|1.33324
07:01:01|1.33324
07:01:01|1.33324
07:01:03|1.33324
07:01:04|1.33324
07:01:04|1.33324
07:01:05|1.33324
07:01:07|1.33324
07:01:07|1.33324
07:01:08|1.33324
07:01:10|1.33094
07:01:11|1.33167
07:01:11|1.33167
07:01:13|1.33167
07:01:13|1.33167
07:01:14|1.33164
07:01:15|1.33164
07:01:17|1.33164
07:01:18|1.3319
07:01:19|1.33206
07:01:20|1.33206
07:01:21|1.33206
07:01:22|1.33133
07:01:23|1.332
07:01:24|1.332
07:01:25|1.33204
07:01:27|1.33204
07:01:28|1.33204
07:01:28|1.33204
07:01:29|1.33204
07:01:30|1.33204
07:01:31|1.33288
07:01:32|1.33288
07:01:33|1.33288
07:01:34|1.33288
07:01:35|1.33333
07:01:36|1.33333
07:01:37|1.33276
07:01:38|1.33276
07:01:39|1.33276
07:01:40|1.33276
07:01:41|1.33276
07:01:42|1.33276
07:01:44|1.33276
07:01:46|1.33276
07:01:46|1.33276
07:01:48|1.33276
07:01:48|1.33276
07:01:50|1.33276
07:01:51|1.33278
07:01:52|1.33278
07:01:53|1.33278
07:01:54|1.33278
07:01:55|1.33278
07:01:56|1.33278
07:01:57|1.33077
07:01:58|1.33202
07:01:59|1.33211
07:02:00|1.33211
07:02:01|1.33211
07:02:02|1.33291
07:02:03|1.33291
07:02:04|1.33291
07:02:05|1.33291
07:02:06|1.33291
07:02:07|1.33354
07:02:08|1.33315
07:02:09|1.33323
07:02:10|1.33382
07:02:11|1.33382
07:02:12|1.33381
07:02:13|1.33381
07:02:14|1.33381
07:02:16|1.33381
07:02:17|1.33381
07:02:17|1.33381
07:02:18|1.33381
07:02:20|1.33421
07:02:20|1.33421
07:02:22|1.33421
07:02:22|1.33421
07:02:24|1.33421
07:02:25|1.33421
07:02:26|1.33421
07:02:27|1.33421
07:02:27|1.33421
07:02:29|1.33382
07:02:29|1.33404
07:02:31|1.33425
07:02:32|1.33425
07:02:32|1.33425
07:02:34|1.33425
07:02:35|1.33425
07:02:35|1.33425
07:02:37|1.3342
07:02:38|1.3342
07:02:39|1.3342
07:02:40|1.3342
07:02:41|1.3342
07:02:42|1.3342
07:02:43|1.3342
07:02:44|1.3342
07:02:45|1.3342
07:02:46|1.3342
07:02:47|1.33437
07:02:49|1.33437
07:02:50|1.33437
07:02:51|1.33432
07:02:51|1.33464
07:02:53|1.33464
07:02:54|1.33464
07:02:55|1.33464
07:02:56|1.33464
07:02:58|1.33464
07:02:58|1.33446
07:03:00|1.33302
07:03:01|1.33328
07:03:01|1.33321
07:03:03|1.33321
07:03:03|1.33321
07:03:05|1.33321
07:03:06|1.33352
07:03:07|1.33354
07:03:08|1.33354
07:03:09|1.33354
07:03:10|1.33354
07:03:11|1.33354
07:03:12|1.33354
07:03:13|1.33357
07:03:14|1.33357
07:03:15|1.33357
07:03:16|1.33357
07:03:17|1.33357
07:03:18|1.33357
07:03:19|1.3336
07:03:20|1.33364
07:03:21|1.33364
07:03:22|1.33364
07:03:23|1.33364
07:03:24|1.33364
07:03:25|1.33364
07:03:26|1.33364
07:03:27|1.33353
07:03:28|1.33353
07:03:29|1.33353
07:03:30|1.33353
07:03:31|1.33355
07:03:32|1.333
07:03:33|1.33286
07:03:34|1.33286
07:03:35|1.33336
07:03:36|1.33336
07:03:37|1.33336
07:03:38|1.33307
07:03:39|1.33307
07:03:40|1.33307
07:03:41|1.33307
07:03:42|1.33307
07:03:43|1.33307
07:03:44|1.33307
07:03:45|1.33307
07:03:47|1.33327
07:03:48|1.33387
07:03:49|1.33389
07:03:50|1.33389
07:03:51|1.33389
07:03:53|1.33389
07:03:53|1.33395
07:03:54|1.33395
07:03:55|1.33395
07:03:56|1.33399
07:03:58|1.33399
07:03:58|1.33399
07:03:59|1.33399
07:04:01|1.33399
07:04:01|1.334
07:04:02|1.33476
07:04:03|1.33474
07:04:04|1.33492
07:04:05|1.33492
07:04:07|1.3349
07:04:07|1.3349
07:04:08|1.3349
07:04:09|1.3349
07:04:10|1.3349
07:04:11|1.3349
07:04:13|1.3349
07:04:14|1.33395
07:04:15|1.33383
07:04:16|1.33383
07:04:17|1.33377
07:04:18|1.33377
07:04:19|1.33377
07:04:20|1.33377
07:04:21|1.33383
07:04:22|1.33383
07:04:23|1.33383
07:04:24|1.33383
07:04:25|1.33383
07:04:26|1.33383
07:04:27|1.33441
07:04:28|1.33441
07:04:29|1.33441
07:04:30|1.33433
07:04:31|1.33433
07:04:32|1.33433
07:04:33|1.33433
07:04:34|1.33432
07:04:35|1.33432
07:04:36|1.33432
07:04:37|1.33432
07:04:38|1.33432
07:04:39|1.33432
07:04:40|1.33432
07:04:41|1.33432
07:04:42|1.33447
07:04:43|1.33459
07:04:44|1.33459
07:04:45|1.33459
07:04:46|1.33498
07:04:47|1.33498
07:04:49|1.33498
07:04:51|1.33498
07:04:51|1.33498
07:04:52|1.33498
07:04:53|1.33498
07:04:54|1.33498
07:04:56|1.33498
07:04:57|1.33498
07:04:58|1.334
07:04:58|1.334
07:05:00|1.33391
07:05:01|1.33391
07:05:03|1.33385
07:05:04|1.33385
07:05:04|1.33385
07:05:05|1.33385
07:05:06|1.3348
07:05:07|1.3344
07:05:08|1.3344
07:05:10|1.3344
07:05:10|1.3344
07:05:12|1.3344
07:05:12|1.3344
07:05:13|1.33445
07:05:14|1.33445
07:05:15|1.33452
07:05:16|1.33452
07:05:18|1.33452
07:05:18|1.33452
07:05:20|1.3341
07:05:20|1.33363
07:05:21|1.33328
07:05:22|1.33316
07:05:23|1.33316
07:05:24|1.33316
07:05:25|1.33316
07:05:27|1.33316
07:05:28|1.33316
07:05:28|1.33397
07:05:29|1.33308
07:05:30|1.33252
07:05:32|1.33252
07:05:32|1.332
07:05:33|1.33367
07:05:35|1.33367
07:05:35|1.33367
07:05:36|1.33367
07:05:37|1.33367
07:05:38|1.33367
07:05:40|1.33367
07:05:40|1.33367
07:05:41|1.33367
07:05:42|1.33367
07:05:43|1.33367
07:05:44|1.33367
07:05:45|1.33367
07:05:46|1.33367
07:05:48|1.3333
07:05:49|1.33344
07:05:51|1.33344
07:05:51|1.33344
07:05:53|1.33344
07:05:53|1.33344
07:05:55|1.33344
07:05:56|1.3346
07:05:57|1.3346
07:05:58|1.3346
07:05:59|1.3346
07:06:00|1.3346
07:06:02|1.3346
07:06:02|1.33504
07:06:03|1.33557
07:06:04|1.33557
07:06:05|1.33511
07:06:06|1.33511
07:06:08|1.33511
07:06:09|1.33629
07:06:09|1.33629
07:06:10|1.33629
07:06:11|1.3372
07:06:13|1.33707
07:06:13|1.33728
07:06:14|1.33728
07:06:15|1.33793
07:06:17|1.33793
07:06:17|1.33793
07:06:18|1.33793
07:06:19|1.33858
07:06:20|1.33858
07:06:21|1.33858
07:06:22|1.33858
07:06:23|1.33858
07:06:24|1.3386
07:06:25|1.3386
07:06:26|1.33741
07:06:27|1.33741
07:06:29|1.33767
07:06:29|1.33836
07:06:31|1.33836
07:06:32|1.33836
07:06:33|1.33836
07:06:33|1.33836
07:06:35|1.33859
07:06:35|1.33859
07:06:37|1.33859
07:06:38|1.33859
07:06:39|1.33859
07:06:40|1.33855
07:06:41|1.33855
07:06:42|1.33871
07:06:42|1.33902
07:06:44|1.33901
07:06:45|1.33901
07:06:46|1.33953
07:06:47|1.33953
07:06:48|1.33953
07:06:49|1.33953
07:06:50|1.33963
07:06:51|1.34003
07:06:52|1.33973
07:06:53|1.33973
07:06:54|1.33973
07:06:55|1.33973
07:06:56|1.33973
07:06:57|1.33973
07:06:58|1.33973
07:06:59|1.339
07:07:00|1.33861
07:07:01|1.33861
07:07:02|1.33861
07:07:03|1.33861
07:07:05|1.33861
07:07:05|1.33861
07:07:06|1.33861
07:07:07|1.33861
07:07:08|1.33861
07:07:09|1.33996
07:07:11|1.33996
07:07:11|1.33996
07:07:13|1.34043
07:07:13|1.34043
07:07:15|1.34043
07:07:15|1.34043
07:07:17|1.34073
07:07:18|1.34073
07:07:19|1.34073
07:07:20|1.34073
07:07:20|1.33941
07:07:22|1.33941
07:07:23|1.33941
07:07:24|1.34
07:07:24|1.33965
07:07:26|1.33965
07:07:27|1.33939
07:07:28|1.3397
07:07:29|1.34045
07:07:30|1.34045
07:07:31|1.34076
07:07:32|1.34076
07:07:33|1.34076
07:07:34|1.34076
07:07:35|1.3416
07:07:36|1.34062
07:07:37|1.34062
07:07:38|1.34054
07:07:39|1.34054
07:07:40|1.34056
07:07:41|1.34169
07:07:42|1.34169
07:07:43|1.34164
07:07:44|1.34172
07:07:45|1.34172
07:07:46|1.3407
07:07:47|1.3407
07:07:48|1.3407
07:07:49|1.3407
07:07:51|1.3407
07:07:52|1.34174
07:07:54|1.34174
07:07:55|1.3417
07:07:55|1.34175
07:07:56|1.34172
07:07:58|1.34136
07:07:59|1.34136
07:08:00|1.34136
07:08:00|1.34136
07:08:01|1.34136
07:08:02|1.34136
07:08:03|1.34191
07:08:04|1.34191
07:08:06|1.34191
07:08:08|1.34191
07:08:09|1.34108
07:08:11|1.34108
07:08:12|1.34108
07:08:13|1.3414
07:08:13|1.3414
07:08:14|1.34213
07:08:16|1.34213
07:08:16|1.34266
07:08:18|1.34266
07:08:18|1.34249
07:08:19|1.3424
07:08:21|1.3424
07:08:21|1.34252
07:08:23|1.34147
07:08:23|1.34108
07:08:25|1.34108
07:08:26|1.34108
07:08:26|1.34175
07:08:28|1.34175
07:08:29|1.34175
07:08:29|1.34175
07:08:31|1.34175
07:08:31|1.34175
07:08:33|1.34175
07:08:34|1.34175
07:08:35|1.34175
07:08:36|1.34175
07:08:37|1.34175
07:08:37|1.34175
07:08:38|1.34175
07:08:40|1.34175
07:08:41|1.34175
07:08:42|1.34175
07:08:42|1.34175
07:08:44|1.34164
07:08:45|1.34164
07:08:45|1.34164
07:08:47|1.34164
07:08:48|1.34164
07:08:49|1.34158
07:08:50|1.34158
07:08:52|1.34183
07:08:52|1.34183
07:08:54|1.34183
07:08:55|1.34183
07:08:56|1.34183
07:08:57|1.3421
07:08:58|1.34211
07:08:59|1.34211
07:09:01|1.34211
07:09:01|1.34211
07:09:03|1.34211
07:09:04|1.34211
07:09:04|1.34227
07:09:05|1.34227
07:09:07|1.34227
07:09:08|1.34227
07:09:09|1.34227
07:09:09|1.34227
07:09:11|1.34227
07:09:11|1.34227
07:09:12|1.34227
07:09:13|1.34227
07:09:14|1.34227
07:09:15|1.34227
07:09:16|1.34136
07:09:18|1.34136
07:09:18|1.34136
07:09:20|1.34205
07:09:20|1.34279
07:09:22|1.34279
07:09:23|1.34279
07:09:23|1.34279
07:09:25|1.34279
07:09:26|1.343
07:09:27|1.343
07:09:28|1.343
07:09:29|1.343
07:09:30|1.343
07:09:31|1.343
07:09:32|1.343
07:09:33|1.343
07:09:34|1.343
07:09:35|1.34238
07:09:36|1.34186
07:09:37|1.34186
07:09:38|1.34121
07:09:39|1.34124
07:09:40|1.34124
07:09:41|1.34124
07:09:42|1.34227
07:09:43|1.34227
07:09:44|1.34227
07:09:45|1.34227
07:09:46|1.34227
07:09:47|1.34227
07:09:48|1.34227
07:09:49|1.34227
07:09:50|1.34227
07:09:51|1.34227
07:09:52|1.34227
07:09:54|1.34227
07:09:56|1.34227
07:09:56|1.34224
07:09:57|1.34224
07:09:59|1.34224
07:09:59|1.34224
07:10:00|1.34224
07:10:02|1.3418
07:10:02|1.3418
07:10:03|1.3418
07:10:05|1.3418
07:10:06|1.3418
07:10:07|1.3418
07:10:08|1.3418
07:10:09|1.3418
07:10:10|1.3418
07:10:11|1.3418
07:10:12|1.3418
07:10:13|1.34251
07:10:14|1.34251
07:10:15|1.34199
07:10:16|1.34199
07:10:17|1.34147
07:10:18|1.34261
07:10:19|1.34261
07:10:20|1.34261
07:10:21|1.34261
07:10:23|1.34261
07:10:24|1.34261
07:10:24|1.34261
07:10:25|1.34261
07:10:26|1.34261
07:10:27|1.34261
07:10:28|1.34261
07:10:29|1.34261
07:10:30|1.34292
07:10:31|1.34317
07:10:32|1.34317
07:10:33|1.34357
07:10:34|1.34357
07:10:36|1.34357
07:10:36|1.34364
07:10:37|1.34357
07:10:38|1.34365
07:10:39|1.34357
07:10:40|1.34375
07:10:41|1.34375
07:10:42|1.3437
07:10:43|1.3437
07:10:44|1.3437
07:10:45|1.3437
07:10:46|1.34393
07:10:47|1.34393
07:10:48|1.34383
07:10:49|1.34383
07:10:50|1.34383
07:10:51|1.34383
07:10:52|1.34395
07:10:54|1.344
07:10:55|1.34422
07:10:56|1.34422
07:10:56|1.34422
07:10:58|1.34422
07:10:59|1.34422
07:11:00|1.34422
07:11:01|1.34398
07:11:02|1.34398
07:11:03|1.34398
07:11:04|1.34403
07:11:05|1.3448
07:11:06|1.34474
07:11:07|1.34474
07:11:08|1.34474
07:11:09|1.34474
07:11:10|1.34474
07:11:11|1.34474
07:11:12|1.34474
07:11:13|1.34474
07:11:14|1.34474
07:11:15|1.34474
07:11:16|1.34474
07:11:17|1.34474
07:11:18|1.34474
07:11:19|1.34474
07:11:20|1.34482
07:11:21|1.34483
07:11:22|1.34483
07:11:23|1.34448
07:11:24|1.34448
07:11:25|1.34448
07:11:26|1.34448
07:11:27|1.34403
07:11:28|1.34355
07:11:29|1.34303
07:11:30|1.3427
07:11:31|1.34296
07:11:32|1.34274
07:11:33|1.34272
07:11:34|1.34227
07:11:35|1.34201
07:11:36|1.34201
07:11:37|1.34175
07:11:38|1.34162
07:11:39|1.34161
07:11:40|1.34121
07:11:41|1.34211
07:11:42|1.34255
07:11:43|1.34242
07:11:45|1.34243
07:11:45|1.34232
07:11:46|1.34321
07:11:48|1.34308
07:11:48|1.34298
07:11:49|1.34298
07:11:50|1.34299
07:11:51|1.34326
07:11:53|1.34354
07:11:54|1.34367
07:11:56|1.34347
07:11:57|1.34347
07:11:57|1.34347
07:11:59|1.34347
07:12:00|1.34347
07:12:01|1.34347
07:12:02|1.34281
07:12:03|1.34255
07:12:04|1.3429
07:12:06|1.34321
07:12:06|1.34312
07:12:08|1.34373
07:12:08|1.34373
07:12:10|1.34373
07:12:10|1.34373
07:12:12|1.34373
07:12:12|1.34368
07:12:14|1.34357
07:12:15|1.34333
07:12:16|1.34333
07:12:17|1.34294
07:12:17|1.34294
07:12:19|1.34292
07:12:19|1.34292
07:12:20|1.34292
07:12:22|1.34292
07:12:23|1.34347
07:12:24|1.34321
07:12:25|1.34325
07:12:26|1.34321
07:12:27|1.34321
07:12:28|1.34335
07:12:29|1.34321
07:12:30|1.34308
07:12:31|1.34331
07:12:32|1.34331
07:12:33|1.34331
07:12:34|1.34334
07:12:35|1.34347
07:12:36|1.34347
07:12:37|1.34347
07:12:38|1.34356
07:12:39|1.34356
07:12:40|1.34355
07:12:41|1.3436
07:12:42|1.34238
07:12:43|1.34235
07:12:44|1.3419
07:12:45|1.34171
07:12:46|1.34167
07:12:47|1.34176
07:12:48|1.34176
07:12:49|1.34178
07:12:50|1.34178
07:12:51|1.34178
07:12:52|1.34178
07:12:53|1.34186
07:12:54|1.34186
07:12:55|1.34186
07:12:57|1.34164
07:12:58|1.34144
07:12:59|1.34151
07:13:01|1.34151
07:13:01|1.34151
07:13:03|1.34139
07:13:05|1.34139
07:13:05|1.34139
07:13:07|1.34139
07:13:08|1.34139
07:13:09|1.34151
07:13:09|1.34174
07:13:10|1.34177
07:13:12|1.34177
07:13:13|1.34204
07:13:14|1.34204
07:13:15|1.34204
07:13:15|1.34183
07:13:16|1.34183
07:13:17|1.34069
07:13:19|1.34094
07:13:19|1.34043
07:13:20|1.3406
07:13:21|1.34059
07:13:22|1.34081
07:13:23|1.34081
07:13:25|1.34081
07:13:26|1.34081
07:13:27|1.34081
07:13:28|1.3407
07:13:29|1.3407
07:13:30|1.34069
07:13:30|1.339
07:13:31|1.33861
07:13:32|1.33935
07:13:34|1.33887
07:13:35|1.33886
07:13:35|1.33886
07:13:37|1.3391
07:13:38|1.33809
07:13:39|1.33891
07:13:39|1.33891
07:13:40|1.33892
07:13:42|1.33892
07:13:43|1.33892
07:13:43|1.33912
07:13:44|1.33914
07:13:46|1.33914
07:13:47|1.33914
07:13:47|1.33904
07:13:49|1.33905
07:13:50|1.33905
07:13:51|1.33902
07:13:52|1.33902
07:13:53|1.33902
07:13:54|1.33902
07:13:56|1.33905
07:13:57|1.34022
07:13:57|1.34035
07:13:58|1.34035
07:13:59|1.34067
07:14:01|1.34069
07:14:02|1.34069
07:14:03|1.34106
07:14:04|1.34124
07:14:06|1.34125
07:14:06|1.34125
07:14:07|1.3415
07:14:09|1.3415
07:14:10|1.3415
07:14:11|1.3415
07:14:11|1.3415
07:14:13|1.3415
07:14:13|1.34182
07:14:14|1.34182
07:14:15|1.34182
07:14:16|1.34182
07:14:17|1.34182
07:14:18|1.34186
07:14:19|1.34186
07:14:20|1.34186
07:14:21|1.34186
07:14:22|1.34163
07:14:24|1.34163
07:14:24|1.34163
07:14:25|1.34114
07:14:26|1.34114
07:14:27|1.34114
07:14:28|1.34114
07:14:29|1.34114
07:14:31|1.34114
07:14:31|1.34114
07:14:32|1.34114
07:14:34|1.34114
07:14:34|1.34114
07:14:36|1.34114
07:14:37|1.34114
07:14:37|1.34114
07:14:38|1.34114
07:14:40|1.34114
07:14:41|1.34114
07:14:41|1.34114
07:14:42|1.34114
07:14:44|1.34114
07:14:44|1.34057
07:14:45|1.34057
07:14:47|1.34057
07:14:48|1.34057
07:14:49|1.34057
07:14:50|1.34057
07:14:51|1.34057
07:14:52|1.34057
07:14:53|1.34057
07:14:53|1.34057
07:14:54|1.34057
07:14:57|1.34057
07:14:58|1.34057
07:14:59|1.34057
07:14:59|1.34057
07:15:01|1.34057
07:15:03|1.34057
07:15:03|1.34057
07:15:05|1.34057
07:15:05|1.34037
07:15:07|1.34037
07:15:08|1.34037
07:15:08|1.33913
07:15:09|1.33861
07:15:10|1.33861
07:15:12|1.33861
07:15:13|1.33861
07:15:13|1.33861
07:15:14|1.33861
07:15:15|1.33861
07:15:16|1.33861
07:15:18|1.33861
07:15:19|1.33861
07:15:19|1.33861
07:15:20|1.33861
07:15:21|1.33861
07:15:23|1.33861
07:15:24|1.33938
07:15:25|1.33938
07:15:26|1.33944
07:15:27|1.33944
07:15:28|1.33944
07:15:29|1.33944
07:15:30|1.33944
07:15:31|1.33945
07:15:32|1.33945
07:15:33|1.33945
07:15:34|1.33945
07:15:35|1.33945
07:15:36|1.33945
07:15:37|1.33945
07:15:38|1.33945
07:15:39|1.33945
07:15:40|1.33945
07:15:41|1.33945
07:15:42|1.33835
07:15:43|1.33835
07:15:44|1.33835
07:15:45|1.33724
07:15:46|1.33724
07:15:47|1.33724
07:15:48|1.33801
07:15:49|1.33802
07:15:50|1.33802
07:15:51|1.33892
07:15:52|1.33892
07:15:53|1.33843
07:15:54|1.33843
07:15:55|1.33843
07:15:56|1.33762
07:15:58|1.33826
07:16:00|1.33826
07:16:01|1.33687
07:16:01|1.33687
07:16:03|1.33687
07:16:04|1.33693
07:16:04|1.33693
07:16:06|1.33682
07:16:07|1.33682
07:16:08|1.33682
07:16:09|1.33682
07:16:10|1.33682
07:16:11|1.33682
07:16:12|1.33682
07:16:14|1.33682
07:16:15|1.33708
07:16:16|1.33738
07:16:17|1.33738
07:16:17|1.33747
07:16:18|1.33747
07:16:20|1.33747
07:16:20|1.33723
07:16:22|1.33731
07:16:23|1.33705
07:16:24|1.33705
07:16:25|1.33687
07:16:26|1.33687
07:16:26|1.3365
07:16:28|1.33584
07:16:29|1.33584
07:16:30|1.33584
07:16:31|1.33638
07:16:32|1.33638
07:16:34|1.33648
07:16:35|1.33648
07:16:36|1.33604
07:16:36|1.33315
07:16:37|1.33315
07:16:39|1.33422
07:16:39|1.33368
07:16:41|1.33129
07:16:41|1.33193
07:16:43|1.33193
07:16:43|1.33199
07:16:44|1.33199
07:16:45|1.33164
07:16:46|1.32927
07:16:48|1.32918
07:16:48|1.32969
07:16:49|1.33017
07:16:50|1.33017
07:16:52|1.33017
07:16:52|1.32986
07:16:53|1.32986
07:16:55|1.32986
07:16:56|1.33012
07:16:58|1.33012
07:16:59|1.33012
07:16:59|1.33015
07:17:01|1.33015
07:17:02|1.3308
07:17:03|1.3317
07:17:04|1.33187
07:17:05|1.33187
07:17:06|1.33279
07:17:07|1.33323
07:17:08|1.33308
07:17:10|1.33193
07:17:10|1.33166
07:17:12|1.33166
07:17:12|1.33154
07:17:13|1.33032
07:17:15|1.33023
07:17:15|1.33032
07:17:16|1.33032
07:17:17|1.33032
07:17:18|1.3308
07:17:19|1.3299
07:17:20|1.32997
07:17:21|1.32997
07:17:23|1.33115
07:17:24|1.33115
07:17:24|1.33115
07:17:25|1.33125
07:17:26|1.33125
07:17:27|1.33125
07:17:28|1.33265
07:17:29|1.33265
07:17:30|1.33265
07:17:31|1.33265
07:17:32|1.33265
07:17:34|1.33265
07:17:34|1.33135
07:17:36|1.33135
07:17:36|1.33135
07:17:37|1.33135
07:17:38|1.33135
07:17:39|1.33135
07:17:40|1.33135
07:17:42|1.33135
07:17:42|1.33135
07:17:44|1.33135
07:17:44|1.33135
07:17:46|1.33135
07:17:46|1.33135
07:17:48|1.33135
07:17:48|1.33135
07:17:49|1.33135
07:17:51|1.33078
07:17:51|1.33078
07:17:52|1.33087
07:17:53|1.33086
07:17:54|1.33086
07:17:55|1.33086
07:17:56|1.33086
07:17:59|1.33086
07:18:00|1.33086
07:18:01|1.33086
07:18:02|1.33086
07:18:03|1.33086
07:18:04|1.33267
07:18:05|1.33267
07:18:06|1.33219
07:18:07|1.33219
07:18:08|1.33344
07:18:09|1.33344
07:18:10|1.33308
07:18:11|1.33289
07:18:12|1.33289
07:18:13|1.33289
07:18:14|1.33289
07:18:15|1.33289
07:18:16|1.33148
07:18:17|1.33197
07:18:18|1.33197
07:18:19|1.33197
07:18:20|1.33197
07:18:21|1.33197
07:18:22|1.33197
07:18:24|1.33197
07:18:24|1.33212
07:18:25|1.33212
07:18:26|1.33212
07:18:27|1.33212
07:18:28|1.33212
07:18:30|1.33212
07:18:30|1.33212
07:18:32|1.33212
07:18:32|1.332
07:18:34|1.33011
07:18:34|1.33011
07:18:35|1.32987
07:18:36|1.32987
07:18:37|1.32975
07:18:39|1.33042
07:18:39|1.33227
07:18:40|1.3317
07:18:41|1.3317
07:18:42|1.3317
07:18:43|1.3317
07:18:44|1.3317
07:18:46|1.3317
07:18:46|1.3296
07:18:48|1.3296
07:18:49|1.3296
07:18:50|1.33093
07:18:51|1.33165
07:18:52|1.33165
07:18:52|1.33165
07:18:53|1.33165
07:18:54|1.33165
07:18:57|1.33165
07:18:58|1.33189
07:18:59|1.33223
07:19:01|1.33209
07:19:02|1.33209
07:19:04|1.33209
07:19:04|1.33209
07:19:05|1.33209
07:19:06|1.33209
07:19:08|1.33073
07:19:08|1.33073
07:19:09|1.33094
07:19:11|1.33094
07:19:12|1.33014
07:19:13|1.33014
07:19:13|1.33014
07:19:14|1.33014
07:19:16|1.33014
07:19:17|1.33014
07:19:17|1.33014
07:19:19|1.33014
07:19:20|1.33014
07:19:21|1.33014
07:19:21|1.33014
07:19:23|1.33014
07:19:24|1.33014
07:19:25|1.33014
07:19:26|1.32976
07:19:27|1.32976
07:19:28|1.32976
07:19:29|1.33065
07:19:30|1.33065
07:19:31|1.33065
07:19:32|1.33139
07:19:33|1.33139
07:19:34|1.33139
07:19:35|1.3317
07:19:36|1.3317
07:19:37|1.3317
07:19:38|1.3317
07:19:39|1.3317
07:19:40|1.3317
07:19:41|1.33215
07:19:42|1.33215
07:19:43|1.33215
07:19:44|1.33215
07:19:45|1.33215
07:19:46|1.33204
07:19:47|1.33204
07:19:48|1.33204
07:19:49|1.33204
07:19:50|1.33204
07:19:51|1.33204
07:19:52|1.33094
07:19:53|1.33094
07:19:54|1.33094
07:19:55|1.33094
07:19:56|1.33094
07:19:58|1.33094
07:19:59|1.33094
07:20:00|1.33094
07:20:02|1.33094
07:20:03|1.33094
07:20:05|1.33149
07:20:06|1.33149
07:20:07|1.33139
07:20:08|1.33139
07:20:09|1.33139
07:20:10|1.33108
07:20:11|1.33088
07:20:12|1.33088
07:20:13|1.33088
07:20:14|1.33088
07:20:15|1.33088
07:20:16|1.33088
07:20:17|1.33088
07:20:18|1.33088
07:20:19|1.32998
07:20:20|1.32998
07:20:21|1.32998
07:20:22|1.32998
07:20:23|1.32998
07:20:24|1.32998
07:20:25|1.329
07:20:26|1.32935
07:20:27|1.32935
07:20:28|1.32935
07:20:29|1.32935
07:20:30|1.32935
07:20:31|1.32935
07:20:32|1.32935
07:20:33|1.32894
07:20:34|1.32996
07:20:35|1.32996
07:20:36|1.32932
07:20:37|1.32932
07:20:38|1.32932
07:20:39|1.32919
07:20:40|1.32919
07:20:41|1.32919
07:20:42|1.32919
07:20:43|1.32919
07:20:44|1.3288
07:20:45|1.3288
07:20:46|1.3288
07:20:48|1.32887
07:20:48|1.32887
07:20:49|1.32887
07:20:50|1.32887
07:20:51|1.32883
07:20:52|1.32883
07:20:53|1.32883
07:20:54|1.32945
07:20:55|1.32945
07:20:56|1.3284
07:20:57|1.32789
07:20:58|1.32789
07:21:00|1.32572
07:21:02|1.32561
07:21:03|1.32544
07:21:05|1.32548
07:21:05|1.32548
07:21:06|1.32548
07:21:08|1.32591
07:21:09|1.32591
07:21:10|1.32555
07:21:11|1.32555
07:21:12|1.32555
07:21:13|1.32555
07:21:14|1.32673
07:21:15|1.32673
07:21:16|1.32673
07:21:17|1.32673
07:21:18|1.32673
07:21:19|1.32598
07:21:20|1.32601
07:21:21|1.32601
07:21:22|1.32659
07:21:23|1.32582
07:21:24|1.32582
07:21:25|1.32582
07:21:26|1.32582
07:21:27|1.32582
07:21:28|1.32582
07:21:29|1.32582
07:21:30|1.32582
07:21:31|1.32582
07:21:32|1.32748
07:21:33|1.32813
07:21:34|1.32813
07:21:35|1.32813
07:21:36|1.32813
07:21:37|1.32813
07:21:38|1.32794
07:21:39|1.32794
07:21:40|1.32776
07:21:41|1.32776
07:21:42|1.32621
07:21:43|1.32859
07:21:44|1.32859
07:21:45|1.32859
07:21:46|1.32859
07:21:47|1.32928
07:21:48|1.32928
07:21:49|1.33025
07:21:50|1.33025
07:21:51|1.33025
07:21:52|1.33025
07:21:53|1.33025
07:21:54|1.33025
07:21:55|1.33025
07:21:56|1.33025
07:21:57|1.33025
07:21:58|1.33025
07:21:59|1.33161
07:22:00|1.33161
07:22:02|1.33161
07:22:02|1.33161
07:22:03|1.33161
07:22:04|1.3325
07:22:05|1.33242
07:22:07|1.33222
07:22:08|1.33251
07:22:09|1.33238
07:22:10|1.33238
07:22:11|1.33238
07:22:11|1.33238
07:22:12|1.33238
07:22:13|1.33238
07:22:14|1.33238
07:22:16|1.33238
07:22:16|1.33238
07:22:18|1.33238
07:22:18|1.33343
07:22:20|1.33251
07:22:21|1.33251
07:22:22|1.33251
07:22:23|1.33251
07:22:24|1.33251
07:22:25|1.33251
07:22:26|1.33251
07:22:27|1.33251
07:22:28|1.33251
07:22:29|1.33251
07:22:30|1.33402
07:22:31|1.33402
07:22:32|1.33402
07:22:33|1.33402
07:22:34|1.33402
07:22:35|1.33402
07:22:36|1.3344
07:22:37|1.3344
07:22:38|1.33406
07:22:39|1.33406
07:22:40|1.33406
07:22:41|1.33434
07:22:42|1.33434
07:22:43|1.33434
07:22:44|1.33434
07:22:45|1.33434
07:22:46|1.33434
07:22:47|1.33434
07:22:48|1.33434
07:22:49|1.33434
07:22:50|1.33434
07:22:51|1.33434
07:22:52|1.33434
07:22:53|1.33484
07:22:54|1.33484
07:22:55|1.33484
07:22:56|1.33421
07:22:57|1.33421
07:22:58|1.33421
07:22:59|1.33421
07:23:00|1.33421
07:23:01|1.33492
07:23:03|1.33492
07:23:03|1.33492
07:23:04|1.33492
07:23:05|1.33492
07:23:06|1.33496
07:23:08|1.33496
07:23:09|1.33456
07:23:09|1.33456
07:23:10|1.33456
07:23:11|1.33547
07:23:13|1.33525
07:23:13|1.33476
07:23:14|1.33476
07:23:16|1.33476
07:23:17|1.33555
07:23:18|1.33555
07:23:19|1.33555
07:23:20|1.33555
07:23:20|1.33555
07:23:21|1.33555
07:23:23|1.33555
07:23:24|1.336
07:23:25|1.33549
07:23:25|1.33549
07:23:27|1.33549
07:23:27|1.33549
07:23:29|1.33549
07:23:30|1.33549
07:23:31|1.33549
07:23:32|1.33549
07:23:33|1.33577
07:23:34|1.33577
07:23:35|1.33577
07:23:36|1.33561
07:23:37|1.33561
07:23:38|1.33561
07:23:39|1.33561
07:23:40|1.33493
07:23:41|1.33474
07:23:42|1.33478
07:23:43|1.33513
07:23:44|1.33513
07:23:45|1.33513
07:23:46|1.33522
07:23:47|1.33522
07:23:48|1.33522
07:23:49|1.3355
07:23:50|1.3355
07:23:51|1.3355
07:23:52|1.33504
07:23:53|1.33504
07:23:54|1.33565
07:23:55|1.33565
07:23:56|1.33565
07:23:57|1.33565
07:23:58|1.33565
07:23:59|1.33565
07:24:00|1.33565
07:24:01|1.33565
07:24:02|1.3346
07:24:04|1.33566
07:24:05|1.33566
07:24:05|1.33566
07:24:07|1.33566
07:24:07|1.33566
07:24:09|1.33566
07:24:09|1.33566
07:24:10|1.33566
07:24:12|1.33566
07:24:14|1.33566
07:24:14|1.33566
07:24:16|1.33566
07:24:17|1.33566
07:24:17|1.33566
07:24:18|1.33566
07:24:20|1.33566
07:24:21|1.33566
07:24:21|1.33566
07:24:22|1.33566
07:24:24|1.33566
07:24:24|1.33566
07:24:25|1.33566
07:24:27|1.33566
07:24:28|1.33566
07:24:28|1.33566
07:24:29|1.33566
07:24:30|1.33566
07:24:31|1.33566
07:24:32|1.336
07:24:33|1.336
07:24:34|1.336
07:24:35|1.336
07:24:36|1.336
07:24:37|1.336
07:24:38|1.336
07:24:40|1.336
07:24:40|1.336
07:24:41|1.336
07:24:42|1.336
07:24:43|1.33715
07:24:45|1.33715
07:24:46|1.33739
07:24:47|1.3374
07:24:48|1.3374
07:24:50|1.3374
07:24:50|1.3374
07:24:51|1.3374
07:24:52|1.3374
07:24:53|1.3374
07:24:54|1.3374
07:24:55|1.3374
07:24:56|1.33687
07:24:57|1.33687
07:24:58|1.33687
07:25:00|1.33734
07:25:01|1.33734
07:25:01|1.33734
07:25:02|1.33746
07:25:04|1.33746
07:25:05|1.33772
07:25:06|1.33772
07:25:08|1.33793
07:25:09|1.33793
07:25:09|1.33793
07:25:10|1.33793
07:25:12|1.33793
07:25:12|1.33793
07:25:13|1.33793
07:25:14|1.33793
07:25:15|1.33793
07:25:16|1.33793
07:25:18|1.33793
07:25:19|1.33793
07:25:20|1.33793
07:25:21|1.33793
07:25:22|1.33793
07:25:22|1.33793
07:25:24|1.33793
07:25:25|1.33793
07:25:25|1.33793
07:25:27|1.33793
07:25:27|1.33793
07:25:29|1.33793
07:25:30|1.33793
07:25:31|1.33793
07:25:31|1.33793
07:25:33|1.33793
07:25:34|1.33793
07:25:35|1.33718
07:25:36|1.33718
07:25:37|1.33718
07:25:38|1.33718
07:25:38|1.33718
07:25:41|1.33718
07:25:41|1.33718
07:25:42|1.33718
07:25:43|1.33628
07:25:45|1.33628
07:25:46|1.33628
07:25:46|1.33628
07:25:47|1.33589
07:25:48|1.33589
07:25:49|1.33589
07:25:50|1.33589
07:25:52|1.33589
07:25:52|1.33589
07:25:53|1.33589
07:25:54|1.33589
07:25:55|1.33589
07:25:57|1.33589
07:25:58|1.33589
07:25:59|1.33589
07:26:00|1.33472
07:26:01|1.33472
07:26:02|1.33472
07:26:03|1.33472
07:26:05|1.33472
07:26:05|1.3346
07:26:06|1.3346
07:26:07|1.3346
07:26:09|1.3346
07:26:10|1.3346
07:26:10|1.33428
07:26:12|1.3335
07:26:12|1.3335
07:26:14|1.3335
07:26:15|1.3335
07:26:15|1.3335
07:26:17|1.33285
07:26:18|1.33312
07:26:19|1.33312
07:26:19|1.33312
07:26:20|1.33312
07:26:22|1.33312
07:26:23|1.33337
07:26:24|1.33324
07:26:25|1.33324
07:26:26|1.33324
07:26:26|1.33324
07:26:27|1.33324
07:26:29|1.33277
07:26:29|1.33277
07:26:32|1.33277
07:26:32|1.33277
07:26:33|1.33277
07:26:34|1.33277
07:26:35|1.33277
07:26:36|1.33277
07:26:37|1.33337
07:26:38|1.33298
07:26:40|1.33298
07:26:40|1.33298
07:26:41|1.33326
07:26:42|1.33326
07:26:43|1.33326
07:26:44|1.33326
07:26:45|1.33383
07:26:46|1.33383
07:26:47|1.33383
07:26:49|1.33383
07:26:49|1.33383
07:26:50|1.33379
07:26:52|1.33379
07:26:52|1.33416
07:26:53|1.33416
07:26:54|1.33409
07:26:55|1.33536
07:26:56|1.33536
07:26:57|1.33536
07:26:58|1.33536
07:27:00|1.33536
07:27:00|1.3357
07:27:01|1.3357
07:27:02|1.3357
07:27:04|1.33616
07:27:05|1.33621
07:27:06|1.33621
07:27:07|1.33643
07:27:08|1.33643
07:27:10|1.33651
07:27:10|1.33652
07:27:12|1.33652
07:27:13|1.33652
07:27:14|1.33652
07:27:15|1.33652
07:27:16|1.33652
07:27:17|1.33652
07:27:19|1.33652
07:27:20|1.33612
07:27:21|1.33612
07:27:22|1.33612
07:27:22|1.33612
07:27:23|1.33612
07:27:24|1.33612
07:27:25|1.33612
07:27:26|1.33612
07:27:27|1.33612
07:27:29|1.33645
07:27:29|1.33645
07:27:31|1.33645
07:27:31|1.33645
07:27:32|1.33645
07:27:34|1.33645
07:27:34|1.33645
07:27:35|1.33645
07:27:37|1.33645
07:27:38|1.33645
07:27:39|1.33645
07:27:40|1.33645
07:27:41|1.33645
07:27:42|1.33645
07:27:43|1.33645
07:27:44|1.33645
07:27:45|1.33645
07:27:46|1.33645
07:27:47|1.33645
07:27:48|1.33645
07:27:49|1.33645
07:27:50|1.33645
07:27:51|1.33645
07:27:52|1.33645
07:27:53|1.33667
07:27:54|1.33667
07:27:55|1.33667
07:27:56|1.33667
07:27:57|1.33667
07:27:58|1.33667
07:27:59|1.33667
07:28:00|1.33652
07:28:01|1.33667
07:28:02|1.33667
07:28:03|1.33667
07:28:04|1.33667
07:28:05|1.33667
07:28:07|1.33667
07:28:09|1.33667
07:28:10|1.33667
07:28:10|1.33667
07:28:11|1.33667
07:28:13|1.33667
07:28:14|1.33667
07:28:15|1.33667
07:28:16|1.33667
07:28:17|1.33667
07:28:18|1.33667
07:28:19|1.33667
07:28:20|1.33667
07:28:21|1.33667
07:28:21|1.33667
07:28:23|1.33667
07:28:23|1.33667
07:28:24|1.33667
07:28:26|1.33667
07:28:26|1.33667
07:28:28|1.33667
07:28:28|1.33667
07:28:29|1.33667
07:28:30|1.33667
07:28:32|1.33563
07:28:33|1.33563
07:28:34|1.33563
07:28:35|1.33563
07:28:36|1.33563
07:28:37|1.33563
07:28:38|1.33563
07:28:39|1.33563
07:28:39|1.33563
07:28:41|1.33563
07:28:41|1.33397
07:28:42|1.33389
07:28:44|1.33389
07:28:45|1.33389
07:28:46|1.33389
07:28:47|1.33389
07:28:48|1.33389
07:28:49|1.33389
07:28:50|1.33389
07:28:51|1.33389
07:28:52|1.33389
07:28:53|1.33389
07:28:55|1.33389
07:28:55|1.3338
07:28:56|1.3338
07:28:57|1.3338
07:28:58|1.3338
07:28:59|1.3338
07:29:01|1.3338
07:29:01|1.3338
07:29:02|1.3338
07:29:03|1.3338
07:29:05|1.3338
07:29:06|1.3338
07:29:07|1.3338
07:29:08|1.3338
07:29:09|1.3338
07:29:10|1.3338
07:29:11|1.33415
07:29:12|1.33442
07:29:13|1.33445
07:29:14|1.33366
07:29:15|1.33366
07:29:16|1.33366
07:29:17|1.33366
07:29:18|1.33366
07:29:19|1.33366
07:29:20|1.33366
07:29:21|1.33366
07:29:22|1.33366
07:29:23|1.33366
07:29:24|1.33366
07:29:25|1.33366
07:29:26|1.33366
07:29:27|1.33366
07:29:28|1.33275
07:29:30|1.33275
07:29:30|1.33275
07:29:31|1.33275
07:29:32|1.33275
07:29:33|1.33275
07:29:34|1.33275
07:29:36|1.33275
07:29:37|1.332
07:29:37|1.332
07:29:38|1.332
07:29:39|1.332
07:29:40|1.332
07:29:41|1.332
07:29:43|1.332
07:29:43|1.332
07:29:44|1.332
07:29:45|1.332
07:29:46|1.332
07:29:47|1.332
07:29:48|1.3325
07:29:50|1.3325
07:29:50|1.3325
07:29:51|1.3325
07:29:52|1.33218
07:29:53|1.33194
07:29:54|1.33194
07:29:55|1.33194
07:29:56|1.33129
07:29:58|1.33129
07:29:58|1.33077
07:30:00|1.33052
07:30:00|1.33052
07:30:01|1.33052
07:30:02|1.33052
07:30:03|1.33044
07:30:05|1.33044
07:30:06|1.33044
07:30:07|1.33044
07:30:08|1.33052
07:30:09|1.33099
07:30:10|1.33099
07:30:11|1.33099
07:30:12|1.3337
07:30:13|1.33406
07:30:14|1.33406
07:30:15|1.33428
07:30:16|1.33428
07:30:17|1.33443
07:30:18|1.33443
07:30:19|1.33443
07:30:20|1.33307
07:30:21|1.33307
07:30:22|1.33307
07:30:23|1.33307
07:30:24|1.33307
07:30:26|1.33307
07:30:26|1.33307
07:30:28|1.33307
07:30:28|1.33307
07:30:29|1.33307
07:30:30|1.33307
07:30:32|1.33339
07:30:32|1.33321
07:30:34|1.33321
07:30:34|1.33321
07:30:36|1.33321
07:30:36|1.33354
07:30:37|1.33354
07:30:38|1.33354
07:30:39|1.33308
07:30:40|1.33308
07:30:41|1.33308
07:30:42|1.33308
07:30:43|1.33308
07:30:45|1.33308
07:30:45|1.33308
07:30:47|1.33308
07:30:47|1.33308
07:30:48|1.33308
07:30:49|1.33308
07:30:50|1.33308
07:30:52|1.3339
07:30:53|1.3339
07:30:54|1.3339
07:30:55|1.3339
07:30:56|1.3339
07:30:56|1.3339
07:30:58|1.33409
07:30:59|1.33448
07:30:59|1.33448
07:31:00|1.33448
07:31:02|1.33486
07:31:03|1.33521
07:31:04|1.33521
07:31:05|1.33521
07:31:06|1.33521
07:31:08|1.33521
07:31:08|1.33521
07:31:10|1.33521
07:31:12|1.33529
07:31:12|1.33506
07:31:13|1.33506
07:31:15|1.33506
07:31:15|1.33506
07:31:17|1.33506
07:31:18|1.33506
07:31:18|1.33506
07:31:20|1.33506
07:31:20|1.33506
07:31:22|1.33506
07:31:23|1.3352
07:31:24|1.3352
07:31:25|1.3352
07:31:26|1.33528
07:31:27|1.33528
07:31:28|1.33528
07:31:29|1.33528
07:31:31|1.33506
07:31:32|1.33506
07:31:33|1.33506
07:31:34|1.33506
07:31:35|1.33506
07:31:36|1.33506
07:31:38|1.33538
07:31:38|1.33538
07:31:39|1.33538
07:31:41|1.33538
07:31:41|1.3354
07:31:42|1.3354
07:31:43|1.3354
07:31:44|1.3354
07:31:45|1.33484
07:31:46|1.33444
07:31:47|1.33444
07:31:49|1.33444
07:31:49|1.33444
07:31:50|1.33444
07:31:51|1.33444
07:31:52|1.33444
07:31:53|1.33444
07:31:54|1.3364
07:31:55|1.3364
07:31:57|1.3364
07:31:58|1.3364
07:31:58|1.3364
07:31:59|1.3364
07:32:00|1.3364
07:32:01|1.3364
07:32:03|1.3364
07:32:04|1.33685
07:32:05|1.33685
07:32:05|1.33685
07:32:08|1.33685
07:32:08|1.33685
07:32:09|1.33685
07:32:10|1.33685
07:32:11|1.33685
07:32:13|1.33685
07:32:13|1.33685
07:32:15|1.33685
07:32:16|1.33685
07:32:17|1.33685
07:32:17|1.33714
07:32:18|1.33714
07:32:20|1.33714
07:32:20|1.33714
07:32:22|1.33714
07:32:23|1.33714
07:32:24|1.33714
07:32:25|1.33714
07:32:26|1.33714
07:32:27|1.33714
07:32:28|1.33714
07:32:28|1.33714
07:32:30|1.33771
07:32:31|1.33779
07:32:32|1.33779
07:32:33|1.33779
07:32:34|1.33779
07:32:36|1.33779
07:32:36|1.33846
07:32:37|1.33846
07:32:38|1.33846
07:32:39|1.33846
07:32:41|1.33846
07:32:41|1.33846
07:32:42|1.33848
07:32:44|1.33849
07:32:44|1.33849
07:32:45|1.33849
07:32:46|1.33849
07:32:47|1.33812
07:32:48|1.33812
07:32:49|1.33812
07:32:50|1.33812
07:32:51|1.33812
07:32:52|1.3386
07:32:54|1.33822
07:32:54|1.33822
07:32:56|1.33822
07:32:57|1.33822
07:32:57|1.33822
07:32:58|1.33822
07:32:59|1.33822
07:33:00|1.33822
07:33:01|1.33822
07:33:03|1.33822
07:33:03|1.33822
07:33:05|1.33822
07:33:05|1.33822
07:33:07|1.33822
07:33:07|1.33864
07:33:09|1.33836
07:33:11|1.33842
07:33:11|1.33805
07:33:12|1.33805
07:33:14|1.33805
07:33:15|1.33735
07:33:16|1.33735
07:33:17|1.33717
07:33:18|1.33717
07:33:19|1.33717
07:33:20|1.33717
07:33:21|1.3377
07:33:22|1.3377
07:33:23|1.3377
07:33:24|1.33652
07:33:26|1.33652
07:33:27|1.33652
07:33:27|1.33652
07:33:29|1.33652
07:33:30|1.33652
07:33:31|1.33652
07:33:32|1.33652
07:33:33|1.33652
07:33:34|1.33652
07:33:35|1.33741
07:33:36|1.33741
07:33:37|1.33741
07:33:38|1.33741
07:33:39|1.33741
07:33:39|1.33741
07:33:40|1.33741
07:33:41|1.33741
07:33:43|1.33741
07:33:44|1.33741
07:33:45|1.33741
07:33:46|1.33741
07:33:46|1.33741
07:33:48|1.33828
07:33:48|1.33828
07:33:49|1.33828
07:33:50|1.33828
07:33:52|1.33828
07:33:53|1.33828
07:33:53|1.33828
07:33:55|1.33828
07:33:56|1.33828
07:33:57|1.33828
07:33:58|1.33828
07:33:59|1.33828
07:34:00|1.33828
07:34:01|1.33828
07:34:02|1.33828
07:34:03|1.33828
07:34:04|1.33828
07:34:04|1.33828
07:34:06|1.33828
07:34:07|1.33828
07:34:07|1.33743
07:34:10|1.33743
07:34:11|1.33743
07:34:11|1.33743
07:34:12|1.33765
07:34:13|1.33765
07:34:14|1.33765
07:34:16|1.33849
07:34:16|1.33849
07:34:18|1.33849
07:34:19|1.33849
07:34:20|1.33849
07:34:21|1.33849
07:34:22|1.33849
07:34:24|1.33849
07:34:25|1.33849
07:34:26|1.33849
07:34:27|1.33849
07:34:27|1.33873
07:34:29|1.33841
07:34:30|1.33841
07:34:31|1.33841
07:34:32|1.33841
07:34:33|1.33841
07:34:33|1.33841
07:34:35|1.33841
07:34:36|1.33841
07:34:37|1.33841
07:34:37|1.33841
07:34:39|1.33841
07:34:40|1.33841
07:34:41|1.33841
07:34:42|1.33841
07:34:43|1.33841
07:34:44|1.33841
07:34:45|1.33841
07:34:46|1.33841
07:34:47|1.33841
07:34:48|1.33841
07:34:49|1.33841
07:34:50|1.33841
07:34:51|1.3386
07:34:52|1.3386
07:34:52|1.33881
07:34:54|1.33881
07:34:54|1.33881
07:34:56|1.33881
07:34:56|1.33881
07:34:57|1.33881
07:34:59|1.33881
07:35:00|1.33881
07:35:01|1.33881
07:35:02|1.33881
07:35:03|1.33881
07:35:04|1.33881
07:35:04|1.33881
07:35:06|1.33881
07:35:06|1.33821
07:35:08|1.3378
07:35:09|1.33714
07:35:11|1.33714
07:35:11|1.33714
07:35:13|1.33714
07:35:15|1.33714
07:35:16|1.33714
07:35:17|1.33792
07:35:18|1.33792
07:35:19|1.33792
07:35:20|1.33792
07:35:21|1.33792
07:35:22|1.33792
07:35:23|1.33792
07:35:24|1.33792
07:35:25|1.33813
07:35:26|1.33813
07:35:27|1.33813
07:35:28|1.33813
07:35:29|1.33813
07:35:30|1.33813
07:35:31|1.33813
07:35:32|1.33813
07:35:33|1.33813
07:35:34|1.33813
07:35:35|1.33813
07:35:36|1.33813
07:35:37|1.33813
07:35:38|1.33813
07:35:39|1.33813
07:35:40|1.33813
07:35:41|1.33813
07:35:42|1.33813
07:35:43|1.33813
07:35:44|1.33813
07:35:45|1.33791
07:35:46|1.33791
07:35:47|1.33791
07:35:48|1.33791
07:35:49|1.33791
07:35:50|1.33791
07:35:51|1.33791
07:35:52|1.33791
07:35:53|1.33787
07:35:54|1.33786
07:35:55|1.33786
07:35:56|1.33786
07:35:57|1.33786
07:35:58|1.33786
07:35:59|1.33786
07:36:00|1.33792
07:36:01|1.33792
07:36:02|1.33792
07:36:03|1.33792
07:36:04|1.33792
07:36:05|1.33792
07:36:06|1.33864
07:36:07|1.33864
07:36:09|1.33864
07:36:10|1.33837
07:36:11|1.33837
07:36:11|1.33837
07:36:13|1.33837
07:36:14|1.33837
07:36:15|1.33837
07:36:15|1.33837
07:36:17|1.33837
07:36:18|1.33837
07:36:19|1.33837
07:36:20|1.33837
07:36:22|1.33837
07:36:23|1.33837
07:36:23|1.33837
07:36:25|1.33837
07:36:25|1.33837
07:36:27|1.33837
07:36:27|1.33837
07:36:28|1.33837
07:36:29|1.33837
07:36:31|1.33837
07:36:31|1.33837
07:36:32|1.33837
07:36:33|1.33837
07:36:34|1.33837
07:36:36|1.33837
07:36:36|1.33887
07:36:38|1.33887
07:36:39|1.33887
07:36:40|1.33887
07:36:40|1.33887
07:36:41|1.33887
07:36:42|1.33887
07:36:43|1.33887
07:36:45|1.33786
07:36:45|1.33786
07:36:47|1.33786
07:36:47|1.33786
07:36:49|1.33786
07:36:50|1.33786
07:36:51|1.33786
07:36:52|1.33786
07:36:53|1.33786
07:36:54|1.33786
07:36:54|1.33858
07:36:55|1.33858
07:36:57|1.33858
07:36:59|1.33858
07:36:59|1.33858
07:37:00|1.33858
07:37:01|1.33858
07:37:02|1.33858
07:37:04|1.33858
07:37:04|1.33858
07:37:06|1.33858
07:37:06|1.33858
07:37:07|1.33858
07:37:09|1.33858
07:37:10|1.33825
07:37:10|1.33825
07:37:13|1.33825
07:37:14|1.33825
07:37:15|1.33825
07:37:16|1.33825
07:37:16|1.33825
07:37:18|1.33825
07:37:19|1.33825
07:37:20|1.33825
07:37:20|1.33825
07:37:21|1.33825
07:37:23|1.33858
07:37:23|1.33858
07:37:25|1.33858
07:37:26|1.33859
07:37:27|1.33859
07:37:28|1.33859
07:37:29|1.33859
07:37:30|1.33859
07:37:31|1.33859
07:37:32|1.33859
07:37:33|1.33859
07:37:34|1.33859
07:37:36|1.33859
07:37:36|1.33859
07:37:38|1.33859
07:37:38|1.33859
07:37:39|1.33859
07:37:40|1.33859
07:37:41|1.33889
07:37:43|1.33889
07:37:43|1.33889
07:37:44|1.33889
07:37:45|1.33889
07:37:46|1.33889
07:37:47|1.33889
07:37:48|1.33889
07:37:49|1.33889
07:37:50|1.33889
07:37:51|1.33889
07:37:52|1.33889
07:37:53|1.33889
07:37:54|1.33781
07:37:55|1.33781
07:37:56|1.33781
07:37:57|1.33781
07:37:58|1.33781
07:37:59|1.33781
07:38:00|1.33781
07:38:01|1.33781
07:38:02|1.33781
07:38:03|1.33781
07:38:04|1.33781
07:38:05|1.33781
07:38:06|1.33781
07:38:07|1.33781
07:38:08|1.33824
07:38:09|1.33799
07:38:11|1.33799
07:38:13|1.33799
07:38:14|1.33799
07:38:15|1.33799
07:38:15|1.33799
07:38:17|1.33799
07:38:18|1.33799
07:38:18|1.33799
07:38:21|1.33799
07:38:21|1.33799
07:38:22|1.33799
07:38:24|1.33799
07:38:25|1.33799
07:38:25|1.33799
07:38:26|1.33799
07:38:28|1.33799
07:38:29|1.33799
07:38:30|1.33799
07:38:31|1.33799
07:38:31|1.33799
07:38:33|1.33799
07:38:34|1.33859
07:38:34|1.33859
07:38:36|1.33859
07:38:37|1.33859
07:38:38|1.33859
07:38:39|1.33859
07:38:40|1.33859
07:38:41|1.33859
07:38:42|1.33859
07:38:42|1.33859
07:38:44|1.33859
07:38:45|1.33859
07:38:45|1.33859
07:38:47|1.33859
07:38:47|1.33859
07:38:49|1.33859
07:38:49|1.33859
07:38:51|1.33859
07:38:51|1.33889
07:38:53|1.33889
07:38:54|1.33889
07:38:55|1.33889
07:38:56|1.33889
07:38:57|1.33859
07:38:58|1.33849
07:38:59|1.33849
07:38:59|1.33849
07:39:01|1.33849
07:39:01|1.33889
07:39:03|1.33889
07:39:03|1.33889
07:39:05|1.33889
07:39:06|1.33889
07:39:07|1.33889
07:39:08|1.33889
07:39:09|1.33889
07:39:09|1.33889
07:39:11|1.33889
07:39:13|1.33889
07:39:14|1.33889
07:39:15|1.33889
07:39:16|1.33889
07:39:17|1.33889
07:39:19|1.33889
07:39:19|1.33889
07:39:21|1.33932
07:39:21|1.33932
07:39:22|1.33932
07:39:23|1.33932
07:39:25|1.33932
07:39:25|1.33932
07:39:27|1.33932
07:39:27|1.33932
07:39:28|1.33932
07:39:29|1.33932
07:39:30|1.33932
07:39:32|1.33932
07:39:32|1.33932
07:39:33|1.33932
07:39:34|1.33932
07:39:36|1.33932
07:39:36|1.33932
07:39:38|1.33932
07:39:39|1.33932
07:39:40|1.33932
07:39:41|1.33932
07:39:41|1.33932
07:39:43|1.33932
07:39:44|1.33932
07:39:44|1.33932
07:39:46|1.33932
07:39:47|1.33932
07:39:47|1.33932
07:39:48|1.33932
07:39:50|1.33932
07:39:51|1.33932
07:39:51|1.33932
07:39:53|1.33932
07:39:54|1.33932
07:39:54|1.33932
07:39:55|1.33932
07:39:56|1.33892
07:39:58|1.33892
07:39:59|1.33892
07:40:00|1.33892
07:40:01|1.33892
07:40:02|1.33892
07:40:03|1.33892
07:40:04|1.33892
07:40:05|1.33892
07:40:06|1.33892
07:40:07|1.33892
07:40:08|1.34043
07:40:09|1.34043
07:40:10|1.34043
07:40:11|1.34043
07:40:12|1.34043
07:40:13|1.34044
07:40:15|1.34044
07:40:18|1.34044
07:40:18|1.34044
07:40:20|1.34044
07:40:21|1.34044
07:40:21|1.34044
07:40:22|1.34044
07:40:23|1.34044
07:40:25|1.34044
07:40:25|1.34018
07:40:27|1.34018
07:40:28|1.34018
07:40:28|1.34067
07:40:29|1.34067
07:40:31|1.34067
07:40:31|1.34067
07:40:33|1.34067
07:40:33|1.34067
07:40:34|1.34067
07:40:35|1.34067
07:40:36|1.34067
07:40:37|1.34067
07:40:38|1.34067
07:40:39|1.34067
07:40:40|1.3395
07:40:41|1.3395
07:40:42|1.3395
07:40:44|1.3395
07:40:44|1.33959
07:40:45|1.33959
07:40:46|1.33883
07:40:47|1.33883
07:40:49|1.33947
07:40:49|1.33947
07:40:50|1.33947
07:40:52|1.33947
07:40:52|1.33947
07:40:53|1.33947
07:40:54|1.33977
07:40:56|1.33977
07:40:56|1.34073
07:40:58|1.34073
07:40:58|1.34073
07:41:00|1.34073
07:41:01|1.34073
07:41:01|1.34073
07:41:02|1.34073
07:41:03|1.34073
07:41:05|1.34073
07:41:06|1.34073
07:41:07|1.34073
07:41:08|1.34073
07:41:09|1.34073
07:41:10|1.34073
07:41:10|1.34073
07:41:12|1.34073
07:41:13|1.34073
07:41:13|1.34073
07:41:16|1.34073
07:41:17|1.33938
07:41:18|1.33938
07:41:18|1.34007
07:41:20|1.33972
07:41:21|1.33972
07:41:22|1.33972
07:41:23|1.33972
07:41:24|1.33972
07:41:25|1.33724
07:41:25|1.33701
07:41:27|1.33701
07:41:27|1.33675
07:41:28|1.33675
07:41:29|1.33675
07:41:30|1.33636
07:41:32|1.33636
07:41:33|1.33626
07:41:34|1.33626
07:41:35|1.33632
07:41:37|1.33632
07:41:38|1.33677
07:41:39|1.33677
07:41:39|1.33677
07:41:41|1.33677
07:41:42|1.33648
07:41:43|1.33648
07:41:44|1.33648
07:41:45|1.33648
07:41:46|1.33694
07:41:47|1.33726
07:41:48|1.33727
07:41:49|1.33727
07:41:50|1.33799
07:41:51|1.33799
07:41:51|1.33799
07:41:53|1.33799
07:41:54|1.33799
07:41:55|1.33799
07:41:56|1.33799
07:41:56|1.33799
07:41:58|1.33799
07:41:59|1.33799
07:42:00|1.33799
07:42:01|1.33799
07:42:02|1.336
07:42:03|1.33655
07:42:04|1.33655
07:42:06|1.33655
07:42:06|1.33655
07:42:07|1.33786
07:42:08|1.33786
07:42:09|1.33864
07:42:10|1.33864
07:42:11|1.33864
07:42:13|1.33864
07:42:14|1.33864
07:42:16|1.33864
07:42:17|1.33864
07:42:18|1.33864
07:42:19|1.33864
07:42:20|1.33962
07:42:21|1.33962
07:42:22|1.33998
07:42:23|1.33998
07:42:24|1.33998
07:42:25|1.33998
07:42:26|1.33998
07:42:27|1.33998
07:42:28|1.33987
07:42:29|1.33987
07:42:30|1.33987
07:42:31|1.33987
07:42:32|1.33987
07:42:33|1.33987
07:42:34|1.33987
07:42:35|1.33987
07:42:37|1.33987
07:42:38|1.33993
07:42:39|1.33993
07:42:39|1.33993
07:42:40|1.33993
07:42:42|1.33993
07:42:43|1.33993
07:42:44|1.33993
07:42:45|1.33993
07:42:46|1.33993
07:42:47|1.33993
07:42:47|1.33993
07:42:49|1.33993
07:42:49|1.33993
07:42:51|1.33993
07:42:51|1.33993
07:42:53|1.33993
07:42:53|1.33993
07:42:54|1.33993
07:42:56|1.33993
07:42:56|1.33993
07:42:58|1.33993
07:42:59|1.33993
07:43:00|1.33993
07:43:01|1.33993
07:43:02|1.34076
07:43:03|1.34115
07:43:03|1.34115
07:43:05|1.34118
07:43:06|1.34118
07:43:07|1.34118
07:43:08|1.34118
07:43:08|1.34067
07:43:09|1.34067
07:43:11|1.34067
07:43:12|1.34067
07:43:13|1.34067
07:43:13|1.34067
07:43:16|1.34026
07:43:16|1.34026
07:43:19|1.34026
07:43:20|1.34026
07:43:21|1.34026
07:43:22|1.34026
07:43:22|1.34026
07:43:24|1.34026
07:43:24|1.34026
07:43:25|1.34026
07:43:27|1.34026
07:43:28|1.34026
07:43:29|1.34026
07:43:30|1.34026
07:43:31|1.34026
07:43:31|1.33993
07:43:33|1.33993
07:43:34|1.33993
07:43:35|1.33993
07:43:36|1.33993
07:43:37|1.33993
07:43:38|1.34007
07:43:39|1.34059
07:43:40|1.34059
07:43:41|1.34059
07:43:43|1.34059
07:43:43|1.34059
07:43:44|1.34059
07:43:46|1.34084
07:43:46|1.34084
07:43:47|1.34084
07:43:48|1.34084
07:43:50|1.3411
07:43:51|1.3411
07:43:51|1.3411
07:43:52|1.34059
07:43:53|1.34059
07:43:54|1.34059
07:43:55|1.34059
07:43:56|1.34059
07:43:57|1.34059
07:43:58|1.34059
07:43:59|1.34059
07:44:00|1.34059
07:44:01|1.34063
07:44:02|1.34063
07:44:04|1.34059
07:44:04|1.34059
07:44:06|1.34059
07:44:07|1.34059
07:44:07|1.34059
07:44:08|1.34059
07:44:09|1.34059
07:44:10|1.34115
07:44:11|1.34115
07:44:12|1.34115
07:44:13|1.34115
07:44:15|1.34115
07:44:17|1.34132
07:44:18|1.34158
07:44:20|1.34158
07:44:21|1.34153
07:44:21|1.34153
07:44:23|1.34157
07:44:23|1.34157
07:44:24|1.34157
07:44:26|1.34157
07:44:26|1.34157
07:44:27|1.34158
07:44:29|1.34158
07:44:29|1.34158
07:44:30|1.34178
07:44:31|1.34178
07:44:32|1.34178
07:44:34|1.34178
07:44:34|1.34178
07:44:36|1.34178
07:44:37|1.34105
07:44:38|1.34105
07:44:38|1.34105
07:44:40|1.34105
07:44:41|1.34105
07:44:41|1.34105
07:44:42|1.34105
07:44:44|1.34105
07:44:45|1.34105
07:44:45|1.34105
07:44:47|1.34105
07:44:48|1.34105
07:44:49|1.34135
07:44:49|1.34135
07:44:50|1.34136
07:44:52|1.34136
07:44:53|1.34136
07:44:54|1.34136
07:44:54|1.34136
07:44:56|1.34136
07:44:57|1.34136
07:44:57|1.34136
07:44:58|1.34136
07:45:00|1.34136
07:45:00|1.34136
07:45:02|1.34078
07:45:03|1.34078
07:45:04|1.34057
07:45:05|1.34057
07:45:06|1.34057
07:45:07|1.3409
07:45:07|1.3409
07:45:08|1.3409
07:45:10|1.3409
07:45:11|1.34066
07:45:12|1.34066
07:45:13|1.34066
07:45:13|1.34066
07:45:14|1.34066
07:45:17|1.34124
07:45:17|1.34146
07:45:18|1.34146
07:45:20|1.34146
07:45:21|1.34146
07:45:22|1.34146
07:45:23|1.34146
07:45:24|1.34146
07:45:25|1.34146
07:45:26|1.34146
07:45:28|1.34146
07:45:30|1.34146
07:45:31|1.34146
07:45:32|1.34146
07:45:33|1.34146
07:45:34|1.34146
07:45:35|1.34146
07:45:36|1.34146
07:45:37|1.34146
07:45:38|1.34146
07:45:39|1.34146
07:45:40|1.34146
07:45:41|1.34146
07:45:42|1.34037
07:45:43|1.34037
07:45:44|1.34037
07:45:45|1.34037
07:45:46|1.34037
07:45:47|1.34037
07:45:48|1.34037
07:45:49|1.34037
07:45:50|1.34037
07:45:51|1.34037
07:45:52|1.34037
07:45:53|1.34037
07:45:54|1.34037
07:45:55|1.3401
07:45:57|1.3401
07:45:57|1.3401
07:45:58|1.3401
07:45:59|1.3401
07:46:00|1.3401
07:46:01|1.3401
07:46:02|1.3401
07:46:03|1.3401
07:46:05|1.3401
07:46:05|1.3401
07:46:06|1.3401
07:46:07|1.3401
07:46:08|1.33993
07:46:09|1.33922
07:46:10|1.33922
07:46:11|1.33922
07:46:12|1.33945
07:46:13|1.33945
07:46:15|1.33923
07:46:15|1.33923
07:46:16|1.33923
07:46:18|1.33923
07:46:19|1.33797
07:46:20|1.33723
07:46:21|1.33723
07:46:23|1.33723
07:46:24|1.33723
07:46:25|1.33723
07:46:25|1.3379
07:46:27|1.3379
07:46:28|1.3379
07:46:29|1.3379
07:46:30|1.3379
07:46:31|1.3382
07:46:33|1.3382
07:46:34|1.33817
07:46:35|1.33873
07:46:35|1.33873
07:46:37|1.33873
07:46:38|1.33873
07:46:39|1.33873
07:46:40|1.33873
07:46:41|1.33873
07:46:42|1.33873
07:46:43|1.33873
07:46:44|1.33897
07:46:45|1.33897
07:46:46|1.33897
07:46:47|1.33897
07:46:48|1.33897
07:46:49|1.33897
07:46:50|1.33897
07:46:51|1.33897
07:46:52|1.33897
07:46:53|1.33897
07:46:54|1.33897
07:46:55|1.33897
07:46:56|1.33897
07:46:57|1.33897
07:46:58|1.33897
07:46:59|1.33897
07:47:00|1.33954
07:47:01|1.33993
07:47:02|1.34072
07:47:03|1.34189
07:47:04|1.342
07:47:05|1.34259
07:47:06|1.34261
07:47:07|1.343
07:47:08|1.343
07:47:10|1.3425
07:47:10|1.34281
07:47:12|1.34281
07:47:12|1.34281
07:47:13|1.34281
07:47:14|1.34281
07:47:15|1.34281
07:47:17|1.34281
07:47:18|1.34281
07:47:19|1.34281
07:47:20|1.34281
07:47:21|1.34281
07:47:23|1.34343
07:47:24|1.34343
07:47:25|1.34343
07:47:26|1.34343
07:47:27|1.34343
07:47:28|1.34296
07:47:29|1.34296
07:47:30|1.34296
07:47:31|1.34218
07:47:32|1.34218
07:47:34|1.34283
07:47:34|1.34283
07:47:35|1.34283
07:47:36|1.34283
07:47:38|1.34283
07:47:39|1.34283
07:47:40|1.34283
07:47:41|1.34314
07:47:42|1.34314
07:47:43|1.34314
07:47:44|1.34314
07:47:44|1.34311
07:47:46|1.34311
07:47:47|1.34222
07:47:48|1.34246
07:47:49|1.34246
07:47:49|1.34246
07:47:51|1.34246
07:47:51|1.34246
07:47:53|1.34283
07:47:54|1.34337
07:47:55|1.34337
07:47:56|1.34337
07:47:56|1.34337
07:47:58|1.34373
07:47:58|1.34373
07:48:00|1.34373
07:48:00|1.34344
07:48:01|1.34344
07:48:03|1.34356
07:48:05|1.34356
07:48:05|1.34374
07:48:06|1.34478
07:48:07|1.34478
07:48:08|1.34478
07:48:10|1.34457
07:48:10|1.345
07:48:12|1.34559
07:48:13|1.34559
07:48:13|1.34559
07:48:15|1.34559
07:48:16|1.34559
07:48:17|1.34559
07:48:19|1.34559
07:48:20|1.34559
07:48:22|1.34525
07:48:22|1.34573
07:48:24|1.34573
07:48:24|1.34573
07:48:25|1.34523
07:48:26|1.34523
07:48:28|1.34523
07:48:29|1.34523
07:48:29|1.34523
07:48:31|1.34523
07:48:32|1.34484
07:48:33|1.34484
07:48:34|1.34496
07:48:35|1.34514
07:48:36|1.34514
07:48:37|1.34514
07:48:37|1.34514
07:48:39|1.34514
07:48:40|1.34484
07:48:41|1.34506
07:48:42|1.34506
07:48:42|1.34506
07:48:44|1.34445
07:48:45|1.34445
07:48:46|1.34445
07:48:47|1.34445
07:48:48|1.34445
07:48:48|1.34445
07:48:49|1.3449
07:48:51|1.34505
07:48:52|1.34505
07:48:53|1.346
07:48:54|1.346
07:48:55|1.346
07:48:55|1.346
07:48:57|1.346
07:48:58|1.346
07:48:59|1.346
07:49:00|1.34522
07:49:01|1.34522
07:49:02|1.34522
07:49:03|1.34522
07:49:04|1.34522
07:49:06|1.34522
07:49:07|1.34522
07:49:07|1.34522
07:49:08|1.34522
07:49:09|1.34522
07:49:11|1.34522
07:49:11|1.34555
07:49:12|1.34555
07:49:13|1.3455
07:49:14|1.3455
07:49:15|1.3455
07:49:16|1.34621
07:49:17|1.34643
07:49:18|1.34643
07:49:20|1.34643
07:49:21|1.34643
07:49:22|1.34643
07:49:24|1.34683
07:49:25|1.34683
07:49:26|1.34683
07:49:27|1.34653
07:49:28|1.34653
07:49:29|1.34653
07:49:30|1.34653
07:49:31|1.34653
07:49:33|1.34669
07:49:33|1.34669
07:49:34|1.34669
07:49:36|1.34669
07:49:37|1.34669
07:49:37|1.34669
07:49:39|1.34694
07:49:39|1.34694
07:49:40|1.34712
07:49:41|1.34712
07:49:42|1.34712
07:49:43|1.34675
07:49:45|1.34675
07:49:45|1.34675
07:49:46|1.34675
07:49:47|1.34675
07:49:48|1.34675
07:49:50|1.34675
07:49:51|1.34741
07:49:51|1.34741
07:49:52|1.34741
07:49:53|1.34741
07:49:55|1.34741
07:49:56|1.34741
07:49:57|1.34727
07:49:58|1.34723
07:49:59|1.34723
07:50:00|1.34723
07:50:01|1.34786
07:50:01|1.34704
07:50:04|1.34704
07:50:05|1.34704
07:50:05|1.34704
07:50:07|1.34704
07:50:07|1.34704
07:50:09|1.34704
07:50:09|1.34704
07:50:10|1.34704
07:50:11|1.34704
07:50:12|1.34704
07:50:13|1.34776
07:50:14|1.34776
07:50:15|1.34776
07:50:17|1.34776
07:50:17|1.34742
07:50:18|1.34742
07:50:20|1.34742
07:50:21|1.34617
07:50:22|1.34702
07:50:23|1.34702
07:50:24|1.34702
07:50:25|1.34702
07:50:26|1.34683
07:50:27|1.34682
07:50:28|1.34656
07:50:29|1.34656
07:50:30|1.34656
07:50:31|1.34656
07:50:32|1.34656
07:50:33|1.34656
07:50:35|1.34656
07:50:36|1.34656
07:50:37|1.34656
07:50:38|1.34656
07:50:39|1.34628
07:50:40|1.34611
07:50:40|1.3455
07:50:42|1.3455
07:50:43|1.3455
07:50:43|1.3455
07:50:45|1.3455
07:50:45|1.3455
07:50:46|1.3455
07:50:48|1.34601
07:50:49|1.34601
07:50:49|1.34601
07:50:51|1.34627
07:50:52|1.34627
07:50:52|1.34627
07:50:54|1.34627
07:50:54|1.34627
07:50:55|1.34627
07:50:56|1.34627
07:50:58|1.34754
07:51:00|1.34754
07:51:00|1.34754
07:51:01|1.34754
07:51:02|1.34754
07:51:03|1.34754
07:51:04|1.34727
07:51:06|1.34727
07:51:06|1.34727
07:51:07|1.34735
07:51:08|1.34774
07:51:09|1.34785
07:51:10|1.34785
07:51:11|1.34785
07:51:13|1.34785
07:51:13|1.34798
07:51:14|1.348
07:51:15|1.348
07:51:16|1.348
07:51:17|1.34788
07:51:18|1.34754
07:51:19|1.34754
07:51:21|1.34754
07:51:22|1.34776
07:51:24|1.34776
07:51:25|1.3481
07:51:26|1.3481
07:51:27|1.3481
07:51:28|1.3481
07:51:28|1.3481
07:51:29|1.3481
07:51:30|1.3481
07:51:31|1.3481
07:51:32|1.3483
07:51:33|1.34831
07:51:35|1.34831
07:51:35|1.34831
07:51:36|1.3483
07:51:37|1.34889
07:51:39|1.34889
07:51:39|1.34889
07:51:41|1.34889
07:51:41|1.34889
07:51:43|1.34877
07:51:44|1.34886
07:51:44|1.34886
07:51:46|1.34886
07:51:46|1.34886
07:51:48|1.34886
07:51:49|1.34886
07:51:49|1.34886
07:51:51|1.34886
07:51:51|1.34886
07:51:53|1.34886
07:51:53|1.34956
07:51:54|1.34956
07:51:55|1.34956
07:51:56|1.34956
07:51:57|1.34956
07:51:58|1.34956
07:51:59|1.34956
07:52:00|1.34956
07:52:01|1.34952
07:52:02|1.34952
07:52:03|1.34952
07:52:04|1.3506
07:52:06|1.35084
07:52:07|1.35036
07:52:08|1.35085
07:52:09|1.35085
07:52:10|1.35088
07:52:11|1.35088
07:52:12|1.35088
07:52:13|1.35088
07:52:14|1.35088
07:52:15|1.35088
07:52:16|1.35088
07:52:17|1.35088
07:52:18|1.35083
07:52:19|1.35083
07:52:20|1.35083
07:52:21|1.35083
07:52:23|1.35083
07:52:24|1.35083
07:52:25|1.35083
07:52:26|1.35083
07:52:27|1.35083
07:52:28|1.35101
07:52:29|1.35101
07:52:30|1.35101
07:52:32|1.35101
07:52:33|1.3505
07:52:34|1.3505
07:52:35|1.35062
07:52:35|1.35062
07:52:37|1.35062
07:52:38|1.35062
07:52:39|1.35062
07:52:40|1.35104
07:52:41|1.35104
07:52:42|1.35104
07:52:43|1.35104
07:52:44|1.35104
07:52:45|1.35104
07:52:46|1.35104
07:52:47|1.35104
07:52:48|1.35104
07:52:50|1.35104
07:52:50|1.35104
07:52:51|1.35104
07:52:52|1.35151
07:52:54|1.35151
07:52:55|1.35163
07:52:56|1.35156
07:52:56|1.35156
07:52:57|1.35105
07:52:58|1.35105
07:53:00|1.35087
07:53:01|1.35067
07:53:02|1.35067
07:53:03|1.35067
07:53:04|1.35067
07:53:05|1.35067
07:53:06|1.35067
07:53:07|1.35067
07:53:08|1.35067
07:53:09|1.35067
07:53:10|1.35096
07:53:11|1.35108
07:53:12|1.35108
07:53:13|1.35108
07:53:14|1.35108
07:53:15|1.35108
07:53:16|1.35108
07:53:17|1.35108
07:53:18|1.35108
07:53:19|1.35108
07:53:20|1.35108
07:53:21|1.35108
07:53:22|1.35108
07:53:23|1.35108
07:53:25|1.35108
07:53:26|1.35109
07:53:27|1.35109
07:53:28|1.35109
07:53:29|1.35109
07:53:30|1.35109
07:53:31|1.35109
07:53:33|1.35109
07:53:33|1.35109
07:53:34|1.35109
07:53:35|1.35109
07:53:37|1.35109
07:53:37|1.35147
07:53:39|1.35147
07:53:39|1.35147
07:53:41|1.35147
07:53:41|1.35002
07:53:42|1.35002
07:53:44|1.35002
07:53:44|1.3504
07:53:46|1.3504
07:53:47|1.3504
07:53:48|1.35014
07:53:49|1.34982
07:53:49|1.34984
07:53:51|1.34984
07:53:52|1.35018
07:53:53|1.35018
07:53:55|1.35018
07:53:56|1.35018
07:53:56|1.35018
07:53:57|1.35018
07:53:58|1.34988
07:53:59|1.34988
07:54:00|1.35055
07:54:01|1.35055
07:54:02|1.35061
07:54:03|1.35061
07:54:05|1.35147
07:54:05|1.35147
07:54:06|1.35203
07:54:07|1.35203
07:54:08|1.35203
07:54:09|1.35203
07:54:11|1.35203
07:54:11|1.35203
07:54:12|1.35203
07:54:13|1.35202
07:54:14|1.35202
07:54:15|1.35202
07:54:16|1.35162
07:54:17|1.35162
07:54:18|1.35162
07:54:19|1.35162
07:54:20|1.35061
07:54:21|1.35061
07:54:22|1.35061
07:54:23|1.35061
07:54:24|1.35061
07:54:26|1.35179
07:54:26|1.35113
07:54:28|1.3516
07:54:29|1.3516
07:54:30|1.3516
07:54:31|1.35116
07:54:32|1.35116
07:54:33|1.35116
07:54:34|1.35107
07:54:35|1.35107
07:54:36|1.35107
07:54:37|1.35137
07:54:39|1.35137
07:54:41|1.35177
07:54:42|1.35177
07:54:42|1.35177
07:54:44|1.35177
07:54:44|1.35177
07:54:45|1.35177
07:54:46|1.35137
07:54:48|1.35137
07:54:48|1.35137
07:54:49|1.35103
07:54:50|1.35137
07:54:51|1.35068
07:54:52|1.35068
07:54:53|1.35068
07:54:54|1.35095
07:54:55|1.35095
07:54:57|1.35095
07:54:57|1.35095
07:54:58|1.35095
07:54:59|1.35095
07:55:00|1.35095
07:55:01|1.35095
07:55:02|1.35095
07:55:03|1.35135
07:55:04|1.35134
07:55:05|1.35134
07:55:07|1.35134
07:55:07|1.35134
07:55:09|1.35158
07:55:09|1.35158
07:55:11|1.35177
07:55:11|1.35177
07:55:12|1.35177
07:55:13|1.35177
07:55:14|1.35177
07:55:15|1.35177
07:55:16|1.35177
07:55:17|1.35177
07:55:18|1.35177
07:55:19|1.35177
07:55:20|1.35177
07:55:21|1.35177
07:55:22|1.35177
07:55:24|1.35177
07:55:25|1.35177
07:55:26|1.3532
07:55:27|1.3532
07:55:28|1.3532
07:55:30|1.3532
07:55:30|1.3532
07:55:32|1.3532
07:55:33|1.3532
07:55:33|1.3532
07:55:35|1.3532
07:55:35|1.3532
07:55:37|1.3532
07:55:38|1.3532
07:55:39|1.3532
07:55:40|1.35232
07:55:41|1.35232
07:55:42|1.35232
07:55:43|1.35232
07:55:44|1.35232
07:55:44|1.35187
07:55:46|1.35187
07:55:47|1.35192
07:55:48|1.35198
07:55:49|1.35198
07:55:50|1.35198
07:55:50|1.35198
07:55:51|1.35198
07:55:53|1.35272
07:55:54|1.35272
07:55:54|1.35235
07:55:55|1.35235
07:55:57|1.35235
07:55:58|1.35235
07:55:59|1.35235
07:56:00|1.35235
07:56:01|1.35276
07:56:03|1.35276
07:56:03|1.35276
07:56:04|1.35276
07:56:05|1.35276
07:56:06|1.35276
07:56:07|1.35292
07:56:09|1.35292
07:56:09|1.35292
07:56:10|1.35292
07:56:11|1.35292
07:56:12|1.35292
07:56:13|1.35292
07:56:14|1.3538
07:56:15|1.3538
07:56:17|1.3538
07:56:17|1.354
07:56:18|1.354
07:56:19|1.354
07:56:20|1.354
07:56:21|1.354
07:56:23|1.354
07:56:24|1.354
07:56:24|1.354
07:56:26|1.354
07:56:27|1.354
07:56:28|1.354
07:56:29|1.354
07:56:30|1.354
07:56:31|1.354
07:56:32|1.354
07:56:33|1.354
07:56:34|1.354
07:56:35|1.354
07:56:36|1.354
07:56:37|1.354
07:56:38|1.354
07:56:39|1.354
07:56:40|1.354
07:56:41|1.354
07:56:42|1.354
07:56:43|1.354
07:56:44|1.354
07:56:45|1.354
07:56:46|1.354
07:56:47|1.354
07:56:48|1.354
07:56:50|1.35336
07:56:50|1.35385
07:56:51|1.35409
07:56:53|1.35409
07:56:54|1.35377
07:56:55|1.35377
07:56:55|1.35378
07:56:56|1.35378
07:56:57|1.35378
07:56:58|1.35378
07:56:59|1.35378
07:57:01|1.35378
07:57:02|1.35378
07:57:03|1.35378
07:57:04|1.35378
07:57:05|1.35378
07:57:06|1.35378
07:57:06|1.35409
07:57:08|1.35409
07:57:08|1.35409
07:57:10|1.35383
07:57:11|1.35383
07:57:12|1.35383
07:57:12|1.35371
07:57:14|1.35371
07:57:15|1.35371
07:57:16|1.35371
07:57:16|1.35371
07:57:18|1.35371
07:57:19|1.35371
07:57:19|1.35371
07:57:20|1.3524
07:57:21|1.3524
07:57:22|1.3524
07:57:24|1.3524
07:57:24|1.3524
07:57:26|1.3524
07:57:26|1.35264
07:57:29|1.35264
07:57:30|1.35264
07:57:31|1.35264
07:57:32|1.35264
07:57:33|1.35261
07:57:34|1.35261
07:57:35|1.35261
07:57:36|1.35261
07:57:38|1.35261
07:57:38|1.35228
07:57:40|1.35228
07:57:41|1.35228
07:57:41|1.35228
07:57:43|1.35228
07:57:43|1.35228
07:57:44|1.35268
07:57:45|1.35268
07:57:46|1.35268
07:57:49|1.35268
07:57:49|1.35267
07:57:51|1.35267
07:57:51|1.35267
07:57:52|1.3526
07:57:53|1.3526
07:57:55|1.3526
07:57:55|1.3526
07:57:57|1.3526
07:57:57|1.3526
07:57:58|1.3526
07:57:59|1.3526
07:58:00|1.3526
07:58:01|1.3526
07:58:02|1.3526
07:58:03|1.3526
07:58:05|1.3526
07:58:06|1.3526
07:58:06|1.3526
07:58:07|1.3526
07:58:08|1.3526
07:58:09|1.3526
07:58:10|1.3526
07:58:12|1.3526
07:58:12|1.3526
07:58:13|1.35291
07:58:15|1.35291
07:58:15|1.35291
07:58:16|1.35291
07:58:18|1.35291
07:58:18|1.35291
07:58:20|1.35291
07:58:21|1.35291
07:58:22|1.35291
07:58:23|1.35291
07:58:24|1.35291
07:58:25|1.35291
07:58:26|1.35291
07:58:27|1.35291
07:58:29|1.35291
07:58:31|1.35333
07:58:32|1.35333
07:58:32|1.35333
07:58:33|1.35333
07:58:35|1.35333
07:58:36|1.35333
07:58:36|1.35333
07:58:38|1.35419
07:58:39|1.35405
07:58:40|1.35408
07:58:41|1.35408
07:58:42|1.35408
07:58:43|1.35408
07:58:44|1.35408
07:58:45|1.35408
07:58:46|1.35408
07:58:47|1.35408
07:58:48|1.35408
07:58:49|1.35408
07:58:50|1.35408
07:58:51|1.35408
07:58:52|1.35408
07:58:53|1.35408
07:58:55|1.35408
07:58:55|1.35408
07:58:57|1.35408
07:58:57|1.35408
07:58:59|1.35408
07:58:59|1.35408
07:59:00|1.35408
07:59:01|1.35408
07:59:03|1.35434
07:59:04|1.35244
07:59:04|1.35358
07:59:05|1.35358
07:59:06|1.35358
07:59:07|1.35351
07:59:09|1.35354
07:59:09|1.35354
07:59:11|1.35354
07:59:12|1.35354
07:59:13|1.35354
07:59:14|1.35354
07:59:15|1.35354
07:59:16|1.35354
07:59:17|1.35354
07:59:18|1.35354
07:59:19|1.35354
07:59:20|1.35354
07:59:21|1.35354
07:59:22|1.35354
07:59:23|1.35354
07:59:24|1.35354
07:59:25|1.35354
07:59:26|1.35354
07:59:27|1.35354
07:59:28|1.35354
07:59:29|1.35354
07:59:30|1.35354
07:59:31|1.35385
07:59:32|1.35385
07:59:33|1.35366
07:59:34|1.35457
07:59:35|1.35431
07:59:36|1.35431
07:59:37|1.35431
07:59:38|1.35431
07:59:39|1.35431
07:59:40|1.35431
07:59:42|1.35431
07:59:42|1.35431
07:59:44|1.35431
07:59:44|1.35431
07:59:45|1.35431
07:59:47|1.35431
07:59:47|1.35431
07:59:49|1.35431
07:59:49|1.35431
07:59:51|1.35431
07:59:52|1.35431
07:59:52|1.35431
07:59:54|1.35431
07:59:55|1.35431
07:59:57|1.35563
07:59:58|1.35563
07:59:59|1.35563
07:59:59|1.35563
08:00:00|1.35563
08:00:02|1.35563
08:00:02|1.35563
08:00:04|1.35563
08:00:05|1.35615
08:00:05|1.35615
08:00:06|1.35584
08:00:08|1.35584
08:00:09|1.35574
08:00:10|1.35564
08:00:10|1.35627
08:00:12|1.35627
08:00:12|1.35627
08:00:14|1.35627
08:00:15|1.35627
08:00:16|1.35592
08:00:17|1.35629
08:00:17|1.35629
08:00:19|1.35629
08:00:20|1.35629
08:00:21|1.35611
08:00:21|1.35601
08:00:22|1.35601
08:00:24|1.35601
08:00:25|1.35626
08:00:26|1.35626
08:00:27|1.35626
08:00:28|1.35626
08:00:30|1.35616
08:00:31|1.35616
08:00:31|1.35524
08:00:32|1.35524
08:00:33|1.35545
08:00:35|1.35545
08:00:36|1.35545
08:00:37|1.3556
08:00:38|1.3556
08:00:39|1.3556
08:00:40|1.35575
08:00:42|1.35575
08:00:43|1.35575
08:00:44|1.35575
08:00:45|1.35575
08:00:46|1.35586
08:00:47|1.35586
08:00:48|1.35586
08:00:49|1.35586
08:00:50|1.35545
08:00:51|1.35545
08:00:52|1.35545
08:00:53|1.35584
08:00:54|1.35584
08:00:55|1.35584
08:00:55|1.35584
08:00:57|1.35584
08:00:58|1.35584
08:00:59|1.35584
08:01:00|1.35584
08:01:01|1.35584
08:01:01|1.35584
08:01:03|1.35584
08:01:04|1.35677
08:01:04|1.35677
08:01:06|1.35654
08:01:07|1.35672
08:01:08|1.35672
08:01:10|1.35644
08:01:10|1.35677
08:01:11|1.35677
08:01:12|1.35633
08:01:13|1.35633
08:01:15|1.35521
08:01:15|1.35391
08:01:16|1.35391
08:01:17|1.35384
08:01:18|1.35365
08:01:19|1.35326
08:01:20|1.35353
08:01:21|1.35353
08:01:22|1.35353
08:01:23|1.35353
08:01:24|1.35353
08:01:26|1.35353
08:01:26|1.35353
08:01:27|1.35375
08:01:28|1.35324
08:01:30|1.35354
08:01:31|1.35325
08:01:32|1.35325
08:01:33|1.35326
08:01:35|1.35326
08:01:35|1.35319
08:01:37|1.35274
08:01:38|1.35286
08:01:39|1.35286
08:01:40|1.35286
08:01:41|1.35235
08:01:41|1.35147
08:01:43|1.35131
08:01:44|1.35149
08:01:45|1.35079
08:01:46|1.35079
08:01:47|1.35071
08:01:48|1.35071
08:01:49|1.35071
08:01:50|1.35073
08:01:51|1.35029
08:01:52|1.35029
08:01:53|1.35018
08:01:54|1.35
08:01:55|1.35026
08:01:56|1.35026
08:01:57|1.3504
08:01:58|1.3504
08:01:59|1.35073
08:02:00|1.35086
08:02:01|1.35086
08:02:02|1.35086
08:02:03|1.3504
08:02:04|1.3504
08:02:05|1.3502
08:02:06|1.3502
08:02:07|1.3502
08:02:08|1.35052
08:02:09|1.35052
08:02:10|1.35052
08:02:11|1.35052
08:02:12|1.35058
08:02:13|1.34975
08:02:14|1.34975
08:02:15|1.34975
08:02:16|1.34923
08:02:17|1.34923
08:02:18|1.34923
08:02:19|1.34923
08:02:20|1.34898
08:02:21|1.34898
08:02:22|1.34893
08:02:23|1.34871
08:02:24|1.34871
08:02:25|1.34871
08:02:26|1.34871
08:02:27|1.34871
08:02:28|1.34871
08:02:30|1.34871
08:02:31|1.34871
08:02:32|1.34871
08:02:32|1.34827
08:02:33|1.34827
08:02:35|1.34806
08:02:36|1.34806
08:02:37|1.34806
08:02:38|1.34806
08:02:38|1.34806
08:02:40|1.34855
08:02:42|1.34917
08:02:43|1.34917
08:02:43|1.34917
08:02:44|1.34869
08:02:45|1.34869
08:02:46|1.34869
08:02:47|1.34869
08:02:48|1.34849
08:02:49|1.34836
08:02:51|1.34836
08:02:51|1.34836
08:02:53|1.34836
08:02:53|1.34797
08:02:55|1.34797
08:02:55|1.34797
08:02:58|1.34781
08:02:59|1.34781
08:02:59|1.34775
08:03:00|1.34775
08:03:02|1.34775
08:03:03|1.34775
08:03:03|1.34775
08:03:05|1.34775
08:03:06|1.34775
08:03:06|1.34808
08:03:08|1.34808
08:03:08|1.3482
08:03:09|1.3482
08:03:11|1.3482
08:03:11|1.34833
08:03:12|1.34826
08:03:13|1.34815
08:03:15|1.34815
08:03:15|1.34793
08:03:16|1.34753
08:03:17|1.34753
08:03:19|1.34753
08:03:20|1.34753
08:03:20|1.34753
08:03:21|1.34753
08:03:22|1.34753
08:03:23|1.34753
08:03:25|1.34753
08:03:26|1.34753
08:03:26|1.34788
08:03:27|1.34788
08:03:28|1.34788
08:03:29|1.34788
08:03:31|1.34788
08:03:31|1.34788
08:03:32|1.34788
08:03:34|1.34788
08:03:34|1.34788
08:03:36|1.34788
08:03:37|1.34767
08:03:38|1.34797
08:03:39|1.34817
08:03:39|1.34817
08:03:40|1.34817
08:03:41|1.34817
08:03:43|1.34817
08:03:44|1.34817
08:03:44|1.34817
08:03:46|1.34817
08:03:47|1.34817
08:03:48|1.34817
08:03:49|1.34808
08:03:49|1.34808
08:03:51|1.34808
08:03:52|1.34808
08:03:53|1.34808
08:03:54|1.34808
08:03:55|1.34808
08:03:56|1.34808
08:03:58|1.34808
08:03:58|1.34948
08:03:59|1.34948
08:04:00|1.34929
08:04:01|1.35017
08:04:02|1.35017
08:04:03|1.35017
08:04:04|1.35017
08:04:05|1.35
08:04:06|1.35
08:04:07|1.35
08:04:08|1.35
08:04:09|1.34997
08:04:10|1.34997
08:04:11|1.34837
08:04:12|1.34858
08:04:13|1.34858
08:04:14|1.34858
08:04:16|1.34858
08:04:16|1.34858
08:04:17|1.34858
08:04:19|1.34858
08:04:19|1.34878
08:04:20|1.34878
08:04:21|1.34878
08:04:22|1.34878
08:04:23|1.34878
08:04:24|1.34878
08:04:25|1.34878
08:04:26|1.34878
08:04:27|1.34878
08:04:29|1.34878
08:04:29|1.34878
08:04:31|1.34878
08:04:32|1.34878
08:04:33|1.34878
08:04:35|1.34878
08:04:35|1.34878
08:04:36|1.34878
08:04:37|1.34878
08:04:39|1.34878
08:04:39|1.34878
08:04:40|1.34861
08:04:42|1.34861
08:04:43|1.34861
08:04:43|1.34861
08:04:44|1.34861
08:04:46|1.34861
08:04:46|1.34861
08:04:47|1.34861
08:04:48|1.34845
08:04:50|1.34845
08:04:51|1.34845
08:04:52|1.34845
08:04:53|1.34845
08:04:54|1.34845
08:04:55|1.34845
08:04:56|1.34845
08:04:56|1.34847
08:04:57|1.34847
08:04:59|1.34847
08:05:00|1.34847
08:05:00|1.34847
08:05:02|1.34847
08:05:02|1.34847
08:05:03|1.3493
08:05:05|1.3493
08:05:05|1.3493
08:05:06|1.34862
08:05:08|1.34862
08:05:09|1.34862
08:05:10|1.34862
08:05:11|1.34862
08:05:12|1.34862
08:05:12|1.34862
08:05:14|1.34862
08:05:15|1.34901
08:05:16|1.34901
08:05:17|1.34901
08:05:18|1.34901
08:05:19|1.34901
08:05:20|1.34901
08:05:20|1.34901
08:05:22|1.34903
08:05:23|1.34903
08:05:24|1.34903
08:05:24|1.34901
08:05:26|1.34901
08:05:26|1.34901
08:05:28|1.3493
08:05:29|1.3493
08:05:29|1.3493
08:05:32|1.3493
08:05:33|1.34927
08:05:33|1.34927
08:05:35|1.34927
08:05:36|1.34927
08:05:37|1.34972
08:05:38|1.34972
08:05:38|1.34972
08:05:40|1.34972
08:05:40|1.34972
08:05:42|1.34972
08:05:42|1.34972
08:05:44|1.34972
08:05:44|1.34972
08:05:46|1.34972
08:05:47|1.34972
08:05:48|1.34972
08:05:48|1.34972
08:05:50|1.34972
08:05:51|1.34972
08:05:51|1.34972
08:05:52|1.34972
08:05:53|1.35021
08:05:54|1.35021
08:05:56|1.35021
08:05:56|1.35021
08:05:58|1.35021
08:05:58|1.34971
08:06:00|1.34971
08:06:01|1.34971
08:06:01|1.34971
08:06:02|1.34971
08:06:03|1.34971
08:06:04|1.34971
08:06:06|1.34942
08:06:07|1.34942
08:06:08|1.34925
08:06:09|1.34925
08:06:10|1.34967
08:06:10|1.34967
08:06:12|1.34967
08:06:13|1.34969
08:06:13|1.34949
08:06:15|1.34949
08:06:16|1.34949
08:06:16|1.34949
08:06:18|1.34949
08:06:20|1.34949
08:06:20|1.34954
08:06:21|1.34954
08:06:22|1.3497
08:06:23|1.35005
08:06:24|1.35005
08:06:25|1.35005
08:06:26|1.35
08:06:27|1.35004
08:06:29|1.35004
08:06:29|1.35004
08:06:30|1.35004
08:06:31|1.35004
08:06:33|1.34999
08:06:34|1.34999
08:06:35|1.34999
08:06:36|1.34999
08:06:37|1.34999
08:06:38|1.34999
08:06:39|1.34999
08:06:40|1.3502
08:06:42|1.3502
08:06:42|1.3502
08:06:44|1.3502
08:06:44|1.3502
08:06:45|1.3502
08:06:46|1.3502
08:06:47|1.3502
08:06:48|1.3502
08:06:49|1.3502
08:06:50|1.35013
08:06:52|1.35031
08:06:52|1.35032
08:06:53|1.35453
08:06:55|1.35412
08:06:56|1.35272
08:06:57|1.35197
08:06:58|1.35175
08:06:59|1.3524
08:07:00|1.3524
08:07:01|1.3524
08:07:02|1.3524
08:07:03|1.35307
08:07:04|1.35307
08:07:06|1.35421
08:07:06|1.35421
08:07:07|1.35421
08:07:08|1.35421
08:07:09|1.35421
08:07:10|1.35421
08:07:12|1.35421
08:07:12|1.35421
08:07:13|1.35421
08:07:15|1.35421
08:07:15|1.35489
08:07:16|1.35489
08:07:18|1.3537
08:07:18|1.35241
08:07:19|1.35241
08:07:20|1.35241
08:07:22|1.35241
08:07:23|1.35241
08:07:23|1.35241
08:07:25|1.35241
08:07:26|1.35286
08:07:27|1.35286
08:07:28|1.35258
08:07:30|1.35258
08:07:30|1.35259
08:07:31|1.35259
08:07:33|1.35259
08:07:34|1.35259
08:07:35|1.35259
08:07:36|1.35259
08:07:37|1.35223
08:07:38|1.35223
08:07:39|1.35304
08:07:41|1.35255
08:07:41|1.35255
08:07:42|1.35281
08:07:43|1.35281
08:07:44|1.35292
08:07:46|1.35301
08:07:47|1.35301
08:07:48|1.35317
08:07:49|1.35317
08:07:50|1.35527
08:07:50|1.35442
08:07:52|1.35442
08:07:53|1.35442
08:07:54|1.35398
08:07:54|1.35398
08:07:56|1.35398
08:07:57|1.35398
08:07:58|1.3533
08:07:59|1.3533
08:08:00|1.35291
08:08:01|1.35291
08:08:02|1.35291
08:08:03|1.35291
08:08:04|1.35291
08:08:05|1.35291
08:08:06|1.35291
08:08:07|1.35291
08:08:08|1.35385
08:08:09|1.35385
08:08:10|1.35385
08:08:11|1.35385
08:08:12|1.35385
08:08:13|1.35398
08:08:14|1.35373
08:08:15|1.35373
08:08:16|1.35373
08:08:18|1.35373
08:08:19|1.35373
08:08:20|1.35373
08:08:20|1.35373
08:08:21|1.35373
08:08:22|1.35373
08:08:23|1.35384
08:08:25|1.35384
08:08:26|1.35384
08:08:27|1.35384
08:08:27|1.35384
08:08:28|1.35384
08:08:29|1.35384
08:08:30|1.35384
08:08:31|1.35384
08:08:32|1.35384
08:08:33|1.35384
08:08:36|1.35384
08:08:36|1.35384
08:08:37|1.35384
08:08:38|1.35384
08:08:39|1.35384
08:08:40|1.35398
08:08:42|1.35398
08:08:42|1.35398
08:08:44|1.35398
08:08:45|1.35398
08:08:46|1.35398
08:08:47|1.35398
08:08:48|1.35416
08:08:49|1.35416
08:08:50|1.35416
08:08:51|1.35416
08:08:52|1.35416
08:08:53|1.35416
08:08:54|1.35416
08:08:55|1.35416
08:08:56|1.35422
08:08:57|1.35422
08:08:58|1.35422
08:08:59|1.35422
08:09:00|1.35422
08:09:01|1.35585
08:09:02|1.35585
08:09:03|1.35585
08:09:04|1.35585
08:09:05|1.35585
08:09:06|1.35585
08:09:07|1.35646
08:09:08|1.35646
08:09:10|1.35646
08:09:11|1.35646
08:09:11|1.35689
08:09:12|1.35689
08:09:14|1.35689
08:09:15|1.35643
08:09:15|1.3565
08:09:16|1.35704
08:09:18|1.35675
08:09:19|1.35675
08:09:20|1.35611
08:09:21|1.35611
08:09:22|1.35611
08:09:23|1.35611
08:09:24|1.35611
08:09:25|1.35611
08:09:26|1.35611
08:09:26|1.35611
08:09:28|1.35611
08:09:29|1.35611
08:09:30|1.35611
08:09:31|1.35611
08:09:32|1.35611
08:09:33|1.35611
08:09:34|1.35611
08:09:36|1.35516
08:09:37|1.35516
08:09:37|1.35516
08:09:39|1.35516
08:09:40|1.35516
08:09:41|1.35516
08:09:41|1.35516
08:09:42|1.35516
08:09:43|1.35516
08:09:45|1.35516
08:09:45|1.35516
08:09:47|1.35516
08:09:48|1.35516
08:09:50|1.35516
08:09:50|1.35516
08:09:52|1.35516
08:09:53|1.35516
08:09:53|1.35516
08:09:54|1.35516
08:09:56|1.35496
08:09:57|1.35496
08:09:57|1.35496
08:09:58|1.35521
08:09:59|1.35521
08:10:01|1.35521
08:10:02|1.35521
08:10:03|1.35521
08:10:04|1.35456
08:10:05|1.35456
08:10:06|1.35456
08:10:07|1.35444
08:10:08|1.35444
08:10:09|1.35444
08:10:10|1.35444
08:10:11|1.35444
08:10:12|1.35444
08:10:13|1.35444
08:10:14|1.35444
08:10:15|1.35444
08:10:16|1.35444
08:10:17|1.35405
08:10:18|1.35405
08:10:19|1.35405
08:10:20|1.35405
08:10:21|1.35464
08:10:22|1.35464
08:10:23|1.35464
08:10:24|1.35464
08:10:25|1.35464
08:10:26|1.35464
08:10:27|1.35464
08:10:28|1.35464
08:10:30|1.35464
08:10:30|1.35464
08:10:31|1.35307
08:10:32|1.3519
08:10:33|1.3518
08:10:34|1.3518
08:10:35|1.3518
08:10:37|1.35092
08:10:38|1.35092
08:10:39|1.35142
08:10:40|1.3515
08:10:41|1.3515
08:10:42|1.3515
08:10:43|1.3515
08:10:44|1.3515
08:10:45|1.3515
08:10:46|1.3515
08:10:47|1.3515
08:10:48|1.35018
08:10:49|1.349
08:10:50|1.34989
08:10:51|1.35035
08:10:52|1.35035
08:10:53|1.35035
08:10:54|1.35035
08:10:55|1.34966
08:10:56|1.34966
08:10:57|1.34966
08:10:59|1.34966
08:10:59|1.34966
08:11:01|1.34966
08:11:01|1.34966
08:11:02|1.34966
08:11:04|1.34966
08:11:04|1.34966
08:11:06|1.34966
08:11:06|1.34966
08:11:07|1.34966
08:11:08|1.34966
08:11:09|1.34966
08:11:10|1.34966
08:11:11|1.35092
08:11:13|1.35092
08:11:13|1.35092
08:11:14|1.35104
08:11:16|1.35104
08:11:16|1.34982
08:11:17|1.34982
08:11:18|1.34982
08:11:20|1.34982
08:11:21|1.34982
08:11:21|1.34982
08:11:22|1.35002
08:11:23|1.35002
08:11:24|1.35002
08:11:25|1.35002
08:11:26|1.35002
08:11:27|1.35002
08:11:28|1.35002
08:11:30|1.35002
08:11:31|1.35002
08:11:31|1.35002
08:11:32|1.35002
08:11:33|1.35002
08:11:34|1.35002
08:11:35|1.35002
08:11:37|1.35057
08:11:38|1.35057
08:11:39|1.35143
08:11:41|1.35143
08:11:42|1.35102
08:11:43|1.35022
08:11:44|1.35022
08:11:45|1.35022
08:11:45|1.35022
08:11:47|1.35022
08:11:48|1.35022
08:11:49|1.35022
08:11:51|1.35022
08:11:51|1.35022
08:11:53|1.35022
08:11:54|1.35016
08:11:54|1.35016
08:11:56|1.35016
08:11:57|1.35093
08:11:57|1.35093
08:11:59|1.35093
08:11:59|1.35078
08:12:01|1.3524
08:12:01|1.35226
08:12:02|1.35226
08:12:03|1.35226
08:12:04|1.3518
08:12:05|1.3518
08:12:06|1.3518
08:12:08|1.3518
08:12:08|1.3518
08:12:10|1.3518
08:12:10|1.3518
08:12:11|1.3518
08:12:12|1.3518
08:12:13|1.3518
08:12:15|1.3518
08:12:16|1.3518
08:12:17|1.35032
08:12:17|1.35032
08:12:18|1.35037
08:12:20|1.35061
08:12:21|1.35061
08:12:22|1.35061
08:12:22|1.35061
08:12:24|1.3502
08:12:24|1.34892
08:12:25|1.34894
08:12:27|1.34894
08:12:27|1.34742
08:12:29|1.34729
08:12:29|1.34729
08:12:31|1.34729
08:12:32|1.34729
08:12:33|1.34729
08:12:33|1.34807
08:12:35|1.34807
08:12:36|1.34807
08:12:37|1.34807
08:12:38|1.34807
08:12:39|1.34807
08:12:40|1.34807
08:12:41|1.34807
08:12:43|1.34807
08:12:43|1.34807
08:12:45|1.34807
08:12:45|1.34807
08:12:47|1.34807
08:12:48|1.34807
08:12:48|1.34807
08:12:50|1.34807
08:12:50|1.34807
08:12:52|1.34807
08:12:52|1.34807
08:12:54|1.34807
08:12:55|1.34807
08:12:55|1.34807
08:12:56|1.34965
08:12:58|1.34965
08:12:58|1.34965
08:13:00|1.34965
08:13:00|1.34965
08:13:01|1.34886
08:13:02|1.34886
08:13:03|1.34886
08:13:04|1.34886
08:13:05|1.34886
08:13:06|1.34827
08:13:08|1.34827
08:13:09|1.34827
08:13:10|1.34827
08:13:13|1.34932
08:13:14|1.34932
08:13:15|1.34932
08:13:16|1.34932
08:13:17|1.34932
08:13:18|1.34932
08:13:19|1.34958
08:13:20|1.34958
08:13:21|1.34958
08:13:23|1.3476
08:13:23|1.3476
08:13:24|1.3476
08:13:25|1.3476
08:13:26|1.34798
08:13:27|1.34798
08:13:28|1.34798
08:13:29|1.34798
08:13:31|1.34807
08:13:32|1.34807
08:13:33|1.34807
08:13:33|1.34807
08:13:34|1.34807
08:13:35|1.34807
08:13:36|1.34807
08:13:37|1.34807
08:13:39|1.34807
08:13:41|1.34807
08:13:42|1.34807
08:13:44|1.34807
08:13:45|1.34807
08:13:46|1.34807
08:13:47|1.34807
08:13:48|1.34807
08:13:48|1.34807
08:13:50|1.34807
08:13:51|1.34807
08:13:51|1.34807
08:13:53|1.34807
08:13:54|1.34807
08:13:55|1.34807
08:13:56|1.34807
08:13:57|1.34807
08:13:58|1.34807
08:13:59|1.34807
08:14:00|1.3478
08:14:01|1.3478
08:14:02|1.3478
08:14:03|1.3478
08:14:04|1.3478
08:14:05|1.3478
08:14:06|1.3481
08:14:07|1.3481
08:14:08|1.3481
08:14:09|1.3481
08:14:10|1.3481
08:14:11|1.3481
08:14:12|1.3481
08:14:13|1.3481
08:14:14|1.3481
08:14:15|1.3481
08:14:16|1.3481
08:14:17|1.3481
08:14:18|1.3481
08:14:19|1.3481
08:14:20|1.3481
08:14:21|1.3481
08:14:22|1.3481
08:14:23|1.3481
08:14:24|1.3481
08:14:25|1.3489
08:14:26|1.3489
08:14:27|1.3489
08:14:29|1.3489
08:14:29|1.34877
08:14:30|1.34877
08:14:32|1.34877
08:14:33|1.349
08:14:34|1.349
08:14:34|1.349
08:14:35|1.349
08:14:36|1.3487
08:14:37|1.34818
08:14:38|1.34818
08:14:40|1.34818
08:14:42|1.34818
08:14:43|1.34818
08:14:44|1.34818
08:14:45|1.34818
08:14:45|1.34821
08:14:47|1.34821
08:14:48|1.34821
08:14:49|1.34821
08:14:50|1.34821
08:14:51|1.34821
08:14:52|1.34821
08:14:53|1.34821
08:14:54|1.34821
08:14:55|1.34821
08:14:56|1.34723
08:14:57|1.34723
08:14:58|1.34723
08:14:59|1.34723
08:15:00|1.34723
08:15:01|1.34723
08:15:02|1.34723
08:15:03|1.34723
08:15:04|1.34824
08:15:05|1.34895
08:15:06|1.34895
08:15:07|1.34895
08:15:08|1.34895
08:15:09|1.34937
08:15:10|1.34937
08:15:11|1.34937
08:15:12|1.34937
08:15:13|1.34937
08:15:14|1.34937
08:15:15|1.34937
08:15:16|1.34937
08:15:17|1.3489
08:15:18|1.3489
08:15:19|1.3489
08:15:20|1.3489
08:15:21|1.3489
08:15:22|1.3489
08:15:23|1.3489
08:15:24|1.3489
08:15:25|1.3489
08:15:26|1.3489
08:15:27|1.3489
08:15:28|1.3489
08:15:29|1.3489
08:15:30|1.34797
08:15:31|1.34797
08:15:32|1.34797
08:15:33|1.34797
08:15:34|1.34824
08:15:35|1.34824
08:15:36|1.34824
08:15:37|1.34839
08:15:38|1.34839
08:15:39|1.34839
08:15:40|1.34828
08:15:41|1.34828
08:15:43|1.34805
08:15:43|1.34805
08:15:45|1.34805
08:15:46|1.34805
08:15:47|1.34805
08:15:48|1.34805
08:15:49|1.34779
08:15:50|1.34779
08:15:51|1.34779
08:15:52|1.34779
08:15:53|1.34779
08:15:54|1.34779
08:15:55|1.34758
08:15:57|1.34723
08:15:58|1.34694
08:15:58|1.34723
08:15:59|1.34723
08:16:00|1.34723
08:16:01|1.34723
08:16:02|1.34723
08:16:03|1.34723
08:16:04|1.34723
08:16:05|1.34723
08:16:06|1.34723
08:16:07|1.34723
08:16:08|1.34723
08:16:10|1.34723
08:16:10|1.34723
08:16:11|1.34723
08:16:13|1.34723
08:16:13|1.34723
08:16:14|1.34723
08:16:15|1.34723
08:16:17|1.34769
08:16:17|1.34769
08:16:18|1.34769
08:16:19|1.34769
08:16:21|1.34769
08:16:22|1.34769
08:16:24|1.34769
08:16:24|1.34769
08:16:25|1.34769
08:16:26|1.34769
08:16:27|1.34769
08:16:28|1.34769
08:16:29|1.34769
08:16:30|1.34769
08:16:31|1.34769
08:16:32|1.34816
08:16:33|1.34812
08:16:34|1.34812
08:16:35|1.34812
08:16:36|1.34776
08:16:37|1.34793
08:16:38|1.34793
08:16:39|1.34793
08:16:40|1.34793
08:16:42|1.34793
08:16:44|1.34793
08:16:45|1.34769
08:16:46|1.34793
08:16:47|1.34793
08:16:49|1.34793
08:16:50|1.34793
08:16:51|1.34793
08:16:52|1.34793
08:16:53|1.34793
08:16:53|1.34769
08:16:55|1.34769
08:16:55|1.34769
08:16:57|1.34781
08:16:58|1.34781
08:16:59|1.34781
08:17:00|1.34781
08:17:00|1.34781
08:17:02|1.34781
08:17:03|1.34781
08:17:04|1.34781
08:17:05|1.34781
08:17:06|1.34752
08:17:07|1.34752
08:17:08|1.34752
08:17:09|1.34752
08:17:10|1.34752
08:17:11|1.34771
08:17:12|1.34771
08:17:13|1.34771
08:17:14|1.34771
08:17:15|1.34771
08:17:17|1.34771
08:17:18|1.34771
08:17:18|1.34797
08:17:19|1.34797
08:17:21|1.34797
08:17:21|1.34837
08:17:22|1.34837
08:17:23|1.34836
08:17:24|1.34838
08:17:25|1.34838
08:17:26|1.34772
08:17:27|1.34772
08:17:28|1.34772
08:17:29|1.3488
08:17:30|1.3478
08:17:31|1.3478
08:17:32|1.3478
08:17:34|1.3478
08:17:34|1.3478
08:17:35|1.34875
08:17:36|1.34875
08:17:37|1.34875
08:17:38|1.34875
08:17:39|1.34875
08:17:40|1.34875
08:17:41|1.34875
08:17:43|1.34875
08:17:43|1.34875
08:17:45|1.34875
08:17:46|1.34875
08:17:47|1.34875
08:17:48|1.34875
08:17:49|1.34875
08:17:49|1.34875
08:17:50|1.34875
08:17:52|1.34875
08:17:52|1.34875
08:17:53|1.34875
08:17:55|1.34875
08:17:55|1.34875
08:17:57|1.34861
08:17:57|1.34861
08:17:59|1.34861
08:18:00|1.34861
08:18:00|1.34861
08:18:01|1.34861
08:18:03|1.34861
08:18:04|1.34861
08:18:05|1.34861
08:18:05|1.34861
08:18:06|1.348
08:18:08|1.348
08:18:09|1.348
08:18:10|1.348
08:18:11|1.348
08:18:12|1.348
08:18:13|1.34796
08:18:14|1.34797
08:18:15|1.34797
08:18:16|1.34701
08:18:17|1.34701
08:18:18|1.34701
08:18:19|1.34701
08:18:20|1.34694
08:18:21|1.34694
08:18:22|1.34694
08:18:23|1.34694
08:18:24|1.34683
08:18:25|1.34683
08:18:26|1.34662
08:18:27|1.34656
08:18:28|1.34573
08:18:29|1.34573
08:18:30|1.34524
08:18:31|1.34524
08:18:32|1.34546
08:18:33|1.34529
08:18:34|1.34529
08:18:35|1.34529
08:18:37|1.34529
08:18:38|1.34567
08:18:39|1.34623
08:18:40|1.34623
08:18:40|1.34623
08:18:41|1.34623
08:18:43|1.34623
08:18:43|1.34623
08:18:46|1.34623
08:18:47|1.34623
08:18:48|1.34623
08:18:49|1.34623
08:18:50|1.34623
08:18:51|1.34605
08:18:52|1.34605
08:18:53|1.34605
08:18:55|1.34605
08:18:56|1.34605
08:18:57|1.34605
08:18:57|1.34605
08:18:58|1.34605
08:18:59|1.34605
08:19:01|1.34605
08:19:01|1.34605
08:19:02|1.34605
08:19:04|1.34605
08:19:04|1.34605
08:19:05|1.34551
08:19:06|1.34551
08:19:08|1.34621
08:19:08|1.34621
08:19:09|1.34621
08:19:10|1.34621
08:19:12|1.34621
08:19:13|1.34621
08:19:14|1.34621
08:19:14|1.34621
08:19:15|1.34621
08:19:17|1.34621
08:19:18|1.34621
08:19:18|1.34621
08:19:20|1.3463
08:19:21|1.3463
08:19:21|1.3463
08:19:22|1.3463
08:19:24|1.3463
08:19:24|1.34694
08:19:26|1.34689
08:19:27|1.34689
08:19:27|1.34689
08:19:29|1.34689
08:19:30|1.34689
08:19:31|1.34689
08:19:32|1.34689
08:19:33|1.34689
08:19:34|1.34663
08:19:35|1.34663
08:19:36|1.34663
08:19:37|1.34663
08:19:38|1.34663
08:19:39|1.34663
08:19:40|1.34663
08:19:41|1.34663
08:19:42|1.34663
08:19:43|1.34663
08:19:44|1.34642
08:19:45|1.34642
08:19:47|1.34642
08:19:48|1.34642
08:19:49|1.34642
08:19:50|1.34642
08:19:50|1.34642
08:19:52|1.34642
08:19:53|1.34642
08:19:54|1.34642
08:19:55|1.34642
08:19:55|1.34642
08:19:57|1.34641
08:19:58|1.34642
08:19:58|1.34642
08:20:00|1.34642
08:20:00|1.34642
08:20:02|1.34642
08:20:02|1.34642
08:20:04|1.34676
08:20:05|1.34676
08:20:06|1.34676
08:20:07|1.34676
08:20:08|1.34676
08:20:09|1.34676
08:20:10|1.34676
08:20:11|1.34676
08:20:12|1.34676
08:20:13|1.34676
08:20:14|1.34726
08:20:15|1.34726
08:20:16|1.34726
08:20:17|1.34726
08:20:18|1.34726
08:20:19|1.34726
08:20:20|1.34726
08:20:21|1.34726
08:20:22|1.34726
08:20:23|1.34726
08:20:24|1.34726
08:20:25|1.34726
08:20:26|1.34726
08:20:27|1.34726
08:20:28|1.34726
08:20:29|1.34726
08:20:30|1.34726
08:20:31|1.34726
08:20:32|1.34726
08:20:33|1.34726
08:20:34|1.34726
08:20:35|1.34726
08:20:36|1.34726
08:20:37|1.34834
08:20:38|1.34834
08:20:39|1.34834
08:20:40|1.34834
08:20:41|1.34834
08:20:42|1.34834
08:20:43|1.34834
08:20:44|1.34834
08:20:45|1.34834
08:20:46|1.34834
08:20:48|1.34825
08:20:48|1.34825
08:20:50|1.34825
08:20:50|1.34825
08:20:51|1.34825
08:20:53|1.34825
08:20:55|1.34825
08:20:55|1.34825
08:20:57|1.34825
08:20:57|1.34825
08:20:58|1.34825
08:20:59|1.34825
08:21:00|1.34825
08:21:01|1.34825
08:21:02|1.34825
08:21:04|1.34825
08:21:04|1.34825
08:21:05|1.34825
08:21:06|1.34825
08:21:08|1.34825
08:21:09|1.34863
08:21:10|1.34863
08:21:11|1.34863
08:21:11|1.34863
08:21:13|1.34863
08:21:13|1.34863
08:21:14|1.34863
08:21:16|1.34863
08:21:16|1.34863
08:21:17|1.34854
08:21:18|1.3487
08:21:19|1.3487
08:21:20|1.3487
08:21:21|1.3487
08:21:23|1.3487
08:21:23|1.3487
08:21:25|1.3487
08:21:26|1.3487
08:21:27|1.3487
08:21:28|1.34832
08:21:28|1.34832
08:21:30|1.34803
08:21:31|1.34803
08:21:32|1.34803
08:21:33|1.349
08:21:34|1.349
08:21:35|1.349
08:21:36|1.349
08:21:36|1.349
08:21:38|1.349
08:21:38|1.349
08:21:40|1.349
08:21:42|1.349
08:21:42|1.349
08:21:43|1.349
08:21:44|1.349
08:21:45|1.349
08:21:47|1.3493
08:21:48|1.3493
08:21:50|1.34945
08:21:50|1.34945
08:21:51|1.34945
08:21:53|1.34943
08:21:54|1.34943
08:21:54|1.34943
08:21:56|1.34943
08:21:57|1.34943
08:21:58|1.34943
08:21:58|1.34943
08:21:59|1.34943
08:22:00|1.34943
08:22:01|1.34964
08:22:02|1.34995
08:22:03|1.34995
08:22:05|1.34995
08:22:05|1.34995
08:22:07|1.34995
08:22:08|1.34887
08:22:09|1.3487
08:22:10|1.34833
08:22:11|1.34833
08:22:12|1.34833
08:22:13|1.34833
08:22:14|1.34714
08:22:16|1.34714
08:22:17|1.34714
08:22:17|1.34714
08:22:18|1.34499
08:22:19|1.34499
08:22:21|1.34545
08:22:22|1.3449
08:22:22|1.3449
08:22:23|1.3449
08:22:24|1.3449
08:22:25|1.34512
08:22:27|1.34512
08:22:27|1.3454
08:22:28|1.34548
08:22:30|1.3456
08:22:30|1.3456
08:22:31|1.3456
08:22:32|1.3456
08:22:34|1.3456
08:22:34|1.34536
08:22:35|1.34536
08:22:36|1.34536
08:22:37|1.34536
08:22:39|1.34536
08:22:39|1.34466
08:22:41|1.34466
08:22:41|1.34466
08:22:42|1.34466
08:22:43|1.34495
08:22:44|1.34495
08:22:46|1.34577
08:22:46|1.34591
08:22:48|1.34591
08:22:49|1.34591
08:22:50|1.34591
08:22:51|1.34651
08:22:52|1.34651
08:22:53|1.34812
08:22:54|1.34812
08:22:55|1.34812
08:22:56|1.34812
08:22:58|1.34812
08:22:59|1.34774
08:23:00|1.34774
08:23:01|1.34937
08:23:02|1.34937
08:23:03|1.34937
08:23:04|1.34937
08:23:05|1.34937
08:23:06|1.34937
08:23:07|1.34937
08:23:08|1.34937
08:23:09|1.34904
08:23:10|1.34868
08:23:12|1.34877
08:23:12|1.34867
08:23:13|1.34867
08:23:15|1.34867
08:23:15|1.34867
08:23:17|1.34867
08:23:18|1.34867
08:23:19|1.34895
08:23:20|1.3494
08:23:20|1.34896
08:23:22|1.34896
08:23:23|1.34896
08:23:24|1.34896
08:23:25|1.35019
08:23:26|1.35035
08:23:27|1.35014
08:23:28|1.35014
08:23:29|1.35014
08:23:30|1.35014
08:23:31|1.35014
08:23:32|1.35014
08:23:33|1.35003
08:23:34|1.35003
08:23:35|1.35003
08:23:36|1.35003
08:23:37|1.35041
08:23:38|1.35041
08:23:39|1.35041
08:23:40|1.35041
08:23:41|1.35041
08:23:42|1.35041
08:23:43|1.35041
08:23:44|1.35041
08:23:45|1.35041
08:23:46|1.35041
08:23:47|1.34962
08:23:48|1.34962
08:23:50|1.34937
08:23:51|1.34939
08:23:53|1.34939
08:23:54|1.34939
08:23:55|1.34961
08:23:56|1.34961
08:23:57|1.34978
08:23:58|1.34978
08:23:59|1.34978
08:24:01|1.34978
08:24:02|1.34978
08:24:02|1.34978
08:24:04|1.34978
08:24:05|1.35034
08:24:06|1.35069
08:24:07|1.35058
08:24:09|1.35055
08:24:10|1.35055
08:24:10|1.35055
08:24:12|1.35105
08:24:13|1.35105
08:24:13|1.35105
08:24:15|1.35105
08:24:16|1.35105
08:24:17|1.35105
08:24:18|1.35028
08:24:19|1.35028
08:24:20|1.35028
08:24:21|1.35073
08:24:22|1.35073
08:24:23|1.35073
08:24:24|1.35073
08:24:25|1.35073
08:24:26|1.35009
08:24:27|1.34947
08:24:28|1.34947
08:24:29|1.35012
08:24:30|1.35012
08:24:31|1.35091
08:24:32|1.35091
08:24:33|1.35091
08:24:34|1.35091
08:24:35|1.35091
08:24:36|1.35091
08:24:37|1.35022
08:24:38|1.34999
08:24:39|1.34999
08:24:40|1.34999
08:24:41|1.34999
08:24:42|1.34937
08:24:44|1.34937
08:24:44|1.34937
08:24:45|1.34937
08:24:46|1.34937
08:24:47|1.34937
08:24:48|1.34937
08:24:49|1.34937
08:24:51|1.34937
08:24:52|1.34937
08:24:53|1.34937
08:24:54|1.34937
08:24:55|1.34937
08:24:56|1.34937
08:24:57|1.34901
08:24:58|1.34901
08:25:00|1.34901
08:25:01|1.34807
08:25:02|1.34807
08:25:02|1.34807
08:25:03|1.34807
08:25:04|1.34807
08:25:05|1.34807
08:25:06|1.34807
08:25:08|1.34807
08:25:08|1.34717
08:25:09|1.34717
08:25:10|1.34688
08:25:11|1.34688
08:25:12|1.34688
08:25:13|1.3449
08:25:14|1.3449
08:25:15|1.3449
08:25:17|1.3449
08:25:18|1.3449
08:25:18|1.3449
08:25:19|1.34451
08:25:20|1.34451
08:25:22|1.34451
08:25:22|1.34407
08:25:24|1.34407
08:25:25|1.34407
08:25:25|1.34407
08:25:27|1.34416
08:25:28|1.34416
08:25:29|1.34416
08:25:29|1.34416
08:25:31|1.34425
08:25:31|1.34499
08:25:33|1.34499
08:25:33|1.34629
08:25:35|1.34629
08:25:36|1.34629
08:25:37|1.34629
08:25:37|1.34561
08:25:38|1.34544
08:25:39|1.34544
08:25:41|1.34544
08:25:42|1.34544
08:25:43|1.34544
08:25:44|1.34544
08:25:44|1.34544
08:25:46|1.34544
08:25:47|1.34544
08:25:48|1.3449
08:25:49|1.34151
08:25:50|1.3431
08:25:52|1.3431
08:25:52|1.3431
08:25:53|1.34279
08:25:54|1.34177
08:25:56|1.34132
08:25:57|1.34092
08:25:58|1.34066
08:25:59|1.34
08:26:00|1.33927
08:26:01|1.33976
08:26:02|1.33976
08:26:03|1.33865
08:26:04|1.33979
08:26:05|1.33973
08:26:06|1.33973
08:26:07|1.33973
08:26:08|1.33998
08:26:09|1.33998
08:26:10|1.33998
08:26:11|1.34008
08:26:12|1.33926
08:26:13|1.33864
08:26:15|1.33864
08:26:15|1.33864
08:26:17|1.34039
08:26:18|1.34039
08:26:19|1.34039
08:26:20|1.34039
08:26:21|1.34209
08:26:22|1.34241
08:26:23|1.34288
08:26:24|1.34439
08:26:25|1.34475
08:26:26|1.34475
08:26:27|1.34573
08:26:28|1.34523
08:26:29|1.3451
08:26:30|1.3451
08:26:31|1.3451
08:26:32|1.34451
08:26:33|1.34422
08:26:34|1.34274
08:26:35|1.34382
08:26:36|1.34382
08:26:37|1.34382
08:26:38|1.34343
08:26:39|1.34343
08:26:40|1.34359
08:26:41|1.34278
08:26:42|1.34278
08:26:43|1.34278
08:26:45|1.34332
08:26:45|1.34332
08:26:46|1.34346
08:26:47|1.34304
08:26:48|1.3436
08:26:49|1.3436
08:26:50|1.34387
08:26:52|1.34363
08:26:54|1.34363
08:26:54|1.34363
08:26:56|1.34362
08:26:56|1.3432
08:26:58|1.3432
08:26:59|1.3432
08:27:00|1.3432
08:27:01|1.3432
08:27:02|1.3432
08:27:03|1.3432
08:27:04|1.34318
08:27:05|1.34318
08:27:06|1.34266
08:27:07|1.34213
08:27:08|1.34213
08:27:09|1.34213
08:27:10|1.34213
08:27:11|1.34213
08:27:12|1.34031
08:27:13|1.34031
08:27:14|1.34031
08:27:16|1.34005
08:27:16|1.34018
08:27:17|1.34013
08:27:18|1.34013
08:27:19|1.34013
08:27:20|1.34134
08:27:22|1.34199
08:27:23|1.34153
08:27:23|1.34153
08:27:24|1.34049
08:27:26|1.34049
08:27:27|1.34049
08:27:28|1.34049
08:27:28|1.34109
08:27:30|1.3429
08:27:30|1.34293
08:27:31|1.34293
08:27:33|1.34293
08:27:34|1.34293
08:27:34|1.34293
08:27:35|1.34267
08:27:37|1.34199
08:27:37|1.34199
08:27:38|1.34199
08:27:39|1.34044
08:27:41|1.34044
08:27:42|1.34115
08:27:43|1.34115
08:27:44|1.34115
08:27:45|1.34115
08:27:46|1.34202
08:27:47|1.34202
08:27:48|1.34187
08:27:49|1.34187
08:27:50|1.34189
08:27:51|1.34189
08:27:52|1.34233
08:27:53|1.34233
08:27:55|1.34272
08:27:56|1.34278
08:27:57|1.344
08:27:58|1.344
08:27:59|1.3437
08:28:00|1.34382
08:28:01|1.34382
08:28:02|1.34382
08:28:03|1.34382
08:28:04|1.34382
08:28:05|1.34424
08:28:06|1.34465
08:28:07|1.34465
08:28:08|1.34465
08:28:09|1.34465
08:28:10|1.34373
08:28:11|1.34335
08:28:12|1.34335
08:28:13|1.34335
08:28:14|1.34347
08:28:15|1.34347
08:28:17|1.34344
08:28:17|1.34344
08:28:18|1.34344
08:28:20|1.34394
08:28:20|1.34472
08:28:21|1.34464
08:28:22|1.34464
08:28:23|1.34464
08:28:25|1.34447
08:28:25|1.34327
08:28:26|1.34327
08:28:28|1.34327
08:28:28|1.34327
08:28:29|1.34294
08:28:30|1.34294
08:28:32|1.34294
08:28:32|1.34294
08:28:34|1.34281
08:28:34|1.34296
08:28:35|1.34296
08:28:36|1.34296
08:28:37|1.34296
08:28:38|1.3428
08:28:40|1.34137
08:28:40|1.34072
08:28:41|1.34098
08:28:42|1.34165
08:28:44|1.34165
08:28:44|1.34161
08:28:45|1.34161
08:28:46|1.34136
08:28:47|1.34136
08:28:48|1.34136
08:28:49|1.34136
08:28:50|1.34136
08:28:51|1.3421
08:28:53|1.3421
08:28:55|1.3421
08:28:56|1.3421
08:28:57|1.3421
08:28:59|1.3421
08:28:59|1.3421
08:29:00|1.3421
08:29:02|1.3421
08:29:03|1.3421
08:29:03|1.34256
08:29:05|1.34256
08:29:05|1.34256
08:29:07|1.34256
08:29:08|1.34256
08:29:08|1.34255
08:29:09|1.34278
08:29:11|1.34235
08:29:12|1.34215
08:29:13|1.34215
08:29:14|1.34288
08:29:15|1.34288
08:29:16|1.34288
08:29:17|1.34288
08:29:18|1.34187
08:29:19|1.34187
08:29:20|1.34187
08:29:21|1.34187
08:29:22|1.34187
08:29:23|1.34187
08:29:24|1.34187
08:29:25|1.34189
08:29:26|1.34189
08:29:27|1.34187
08:29:28|1.34185
08:29:29|1.34185
08:29:31|1.34161
08:29:31|1.34161
08:29:33|1.34265
08:29:33|1.34221
08:29:35|1.34269
08:29:36|1.34269
08:29:36|1.34269
08:29:37|1.34278
08:29:38|1.34351
08:29:39|1.34351
08:29:41|1.34355
08:29:42|1.34355
08:29:42|1.34356
08:29:43|1.34356
08:29:45|1.34356
08:29:46|1.34356
08:29:46|1.34344
08:29:47|1.34344
08:29:49|1.34344
08:29:50|1.34344
08:29:50|1.34344
08:29:51|1.34344
08:29:53|1.34344
08:29:54|1.34344
08:29:55|1.34344
08:29:56|1.34344
08:29:58|1.34344
08:29:58|1.34344
08:29:59|1.34344
08:30:00|1.3437
08:30:02|1.3437
08:30:03|1.3437
08:30:05|1.3437
08:30:05|1.3437
08:30:07|1.34431
08:30:07|1.34511
08:30:09|1.34557
08:30:09|1.34557
08:30:10|1.34557
08:30:12|1.34557
08:30:12|1.34557
08:30:13|1.34688
08:30:14|1.34688
08:30:16|1.34688
08:30:17|1.34688
08:30:19|1.34688
08:30:19|1.3481
08:30:21|1.34816
08:30:21|1.34902
08:30:22|1.34828
08:30:23|1.34866
08:30:24|1.34901
08:30:25|1.34952
08:30:26|1.34952
08:30:28|1.34952
08:30:29|1.34952
08:30:30|1.34952
08:30:31|1.34871
08:30:31|1.34871
08:30:32|1.34871
08:30:33|1.34748
08:30:34|1.34748
08:30:36|1.34748
08:30:36|1.34805
08:30:37|1.34805
08:30:38|1.34805
08:30:39|1.34805
08:30:40|1.34738
08:30:41|1.34738
08:30:43|1.34738
08:30:43|1.34771
08:30:45|1.34765
08:30:45|1.34765
08:30:46|1.34765
08:30:47|1.34765
08:30:48|1.34765
08:30:50|1.34668
08:30:50|1.34668
08:30:51|1.34668
08:30:52|1.34668
08:30:53|1.34668
08:30:55|1.34765
08:30:56|1.34765
08:30:58|1.34765
08:30:58|1.34765
08:31:00|1.34765
08:31:01|1.34756
08:31:02|1.34577
08:31:03|1.34577
08:31:03|1.34577
08:31:05|1.34577
08:31:06|1.34668
08:31:07|1.34668
08:31:08|1.34668
08:31:08|1.34654
08:31:10|1.34634
08:31:10|1.34659
08:31:12|1.34659
08:31:13|1.34603
08:31:14|1.34603
08:31:14|1.34603
08:31:16|1.34603
08:31:16|1.34642
08:31:18|1.34591
08:31:19|1.34591
08:31:20|1.34591
08:31:21|1.34591
08:31:22|1.34652
08:31:23|1.34626
08:31:24|1.34758
08:31:25|1.34758
08:31:25|1.34758
08:31:27|1.34743
08:31:28|1.34743
08:31:28|1.34743
08:31:30|1.34743
08:31:30|1.34743
08:31:31|1.34744
08:31:32|1.34744
08:31:34|1.34744
08:31:35|1.34744
08:31:35|1.34744
08:31:36|1.34744
08:31:38|1.34744
08:31:38|1.34744
08:31:40|1.34744
08:31:41|1.34744
08:31:42|1.34744
08:31:43|1.34744
08:31:44|1.34819
08:31:45|1.34818
08:31:46|1.34818
08:31:47|1.34818
08:31:48|1.34725
08:31:49|1.34725
08:31:50|1.34725
08:31:51|1.34815
08:31:52|1.34815
08:31:53|1.34815
08:31:54|1.34815
08:31:55|1.34818
08:31:56|1.34818
08:31:57|1.3485
08:31:58|1.3485
08:31:59|1.3485
08:32:00|1.34852
08:32:01|1.34852
08:32:02|1.34852
08:32:03|1.34852
08:32:04|1.3487
08:32:05|1.3487
08:32:07|1.3487
08:32:08|1.34906
08:32:08|1.34906
08:32:09|1.34907
08:32:10|1.34907
08:32:12|1.34934
08:32:13|1.34942
08:32:14|1.34942
08:32:15|1.34942
08:32:16|1.34916
08:32:17|1.34916
08:32:18|1.34916
08:32:19|1.34916
08:32:20|1.34916
08:32:21|1.34916
08:32:21|1.34916
08:32:22|1.34916
08:32:23|1.34916
08:32:25|1.34916
08:32:26|1.34916
08:32:27|1.34916
08:32:28|1.34916
08:32:28|1.34916
08:32:29|1.34876
08:32:31|1.34876
08:32:32|1.34876
08:32:33|1.34876
08:32:34|1.34876
08:32:35|1.34876
08:32:36|1.34854
08:32:37|1.34854
08:32:38|1.34854
08:32:39|1.34854
08:32:40|1.34854
08:32:41|1.34854
08:32:42|1.34854
08:32:43|1.34854
08:32:45|1.34854
08:32:45|1.34854
08:32:46|1.34854
08:32:48|1.34854
08:32:48|1.34854
08:32:49|1.34824
08:32:50|1.34824
08:32:52|1.34824
08:32:52|1.34824
08:32:54|1.34824
08:32:54|1.34824
08:32:55|1.34824
08:32:57|1.34824
08:32:58|1.34824
08:32:59|1.34824
08:33:00|1.34824
08:33:01|1.34824
08:33:02|1.34824
08:33:03|1.34824
08:33:03|1.34824
08:33:06|1.34824
08:33:07|1.34824
08:33:08|1.34824
08:33:09|1.34824
08:33:09|1.34824
08:33:10|1.34824
08:33:12|1.34824
08:33:13|1.34824
08:33:13|1.34824
08:33:15|1.34824
08:33:16|1.34906
08:33:16|1.34906
08:33:18|1.34906
08:33:18|1.34906
08:33:19|1.34906
08:33:21|1.34906
08:33:22|1.34904
08:33:23|1.34904
08:33:24|1.34904
08:33:25|1.34904
08:33:25|1.34904
08:33:27|1.34904
08:33:28|1.34904
08:33:29|1.34904
08:33:29|1.34904
08:33:30|1.34904
08:33:32|1.34904
08:33:33|1.34904
08:33:34|1.34904
08:33:36|1.34904
08:33:36|1.35018
08:33:37|1.35109
08:33:38|1.35109
08:33:39|1.35091
08:33:40|1.35091
08:33:41|1.35091
08:33:42|1.35091
08:33:43|1.35091
08:33:44|1.35091
08:33:45|1.35091
08:33:46|1.35091
08:33:47|1.35091
08:33:48|1.35091
08:33:49|1.35091
08:33:50|1.35091
08:33:51|1.35091
08:33:52|1.35122
08:33:53|1.35111
08:33:54|1.35107
08:33:55|1.35115
08:33:56|1.35115
08:33:58|1.35115
08:33:59|1.35115
08:33:59|1.35115
08:34:01|1.35115
08:34:01|1.35051
08:34:03|1.35051
08:34:04|1.35051
08:34:05|1.35051
08:34:06|1.35051
08:34:07|1.35051
08:34:08|1.35051
08:34:09|1.35051
08:34:10|1.35102
08:34:11|1.35077
08:34:12|1.35077
08:34:13|1.35077
08:34:14|1.35077
08:34:15|1.35077
08:34:16|1.35077
08:34:17|1.35077
08:34:18|1.35077
08:34:19|1.35077
08:34:20|1.35077
08:34:21|1.35077
08:34:22|1.351
08:34:23|1.351
08:34:25|1.351
08:34:25|1.351
08:34:26|1.351
08:34:27|1.351
08:34:29|1.351
08:34:29|1.351
08:34:30|1.35162
08:34:31|1.35162
08:34:33|1.35162
08:34:33|1.35162
08:34:34|1.3515
08:34:35|1.3515
08:34:36|1.3515
08:34:37|1.3515
08:34:38|1.3515
08:34:39|1.3515
08:34:40|1.35156
08:34:41|1.35156
08:34:43|1.35156
08:34:44|1.35156
08:34:44|1.35156
08:34:46|1.35156
08:34:46|1.35156
08:34:47|1.35156
08:34:48|1.35156
08:34:49|1.35156
08:34:50|1.35156
08:34:51|1.35156
08:34:52|1.35156
08:34:53|1.35156
08:34:54|1.35156
08:34:55|1.35156
08:34:56|1.35156
08:34:58|1.35156
08:34:58|1.35156
08:34:59|1.35156
08:35:01|1.35156
08:35:02|1.35156
08:35:03|1.35156
08:35:04|1.35156
08:35:05|1.35156
08:35:07|1.35156
08:35:08|1.35156
08:35:08|1.35156
08:35:09|1.35095
08:35:10|1.35095
08:35:11|1.35095
08:35:12|1.35095
08:35:14|1.35095
08:35:15|1.35095
08:35:15|1.35149
08:35:16|1.35102
08:35:17|1.35102
08:35:19|1.35102
08:35:20|1.35102
08:35:21|1.35102
08:35:21|1.35102
08:35:22|1.35102
08:35:23|1.35102
08:35:25|1.35102
08:35:25|1.35102
08:35:26|1.35102
08:35:28|1.35077
08:35:28|1.35077
08:35:29|1.35051
08:35:30|1.35051
08:35:32|1.35051
08:35:32|1.35051
08:35:34|1.35055
08:35:34|1.35055
08:35:35|1.35132
08:35:37|1.35185
08:35:38|1.35193
08:35:39|1.35116
08:35:40|1.35116
08:35:41|1.35116
08:35:42|1.35116
08:35:43|1.35102
08:35:44|1.35102
08:35:45|1.35102
08:35:47|1.35102
08:35:48|1.3514
08:35:48|1.35574
08:35:49|1.35378
08:35:50|1.35347
08:35:51|1.35347
08:35:52|1.35347
08:35:53|1.35347
08:35:54|1.35347
08:35:55|1.35347
08:35:56|1.35347
08:35:57|1.35347
08:35:58|1.35347
08:36:00|1.3536
08:36:01|1.35321
08:36:03|1.35321
08:36:04|1.35321
08:36:05|1.35321
08:36:06|1.35321
08:36:07|1.35321
08:36:08|1.35392
08:36:09|1.35392
08:36:10|1.3538
08:36:12|1.3538
08:36:12|1.3538
08:36:13|1.3538
08:36:14|1.3538
08:36:16|1.3538
08:36:16|1.3538
08:36:17|1.3538
08:36:18|1.3538
08:36:19|1.3538
08:36:20|1.3538
08:36:21|1.3538
08:36:22|1.35424
08:36:24|1.35424
08:36:25|1.35424
08:36:25|1.35424
08:36:26|1.35424
08:36:28|1.35424
08:36:28|1.35424
08:36:30|1.35424
08:36:30|1.35474
08:36:31|1.35474
08:36:33|1.35474
08:36:33|1.35474
08:36:35|1.35474
08:36:35|1.35474
08:36:36|1.35474
08:36:37|1.35474
08:36:38|1.35474
08:36:39|1.35474
08:36:40|1.35474
08:36:41|1.35474
08:36:42|1.35474
08:36:43|1.35474
08:36:44|1.35474
08:36:46|1.35517
08:36:46|1.35517
08:36:48|1.35517
08:36:48|1.35517
08:36:49|1.35516
08:36:50|1.35476
08:36:51|1.35476
08:36:52|1.35476
08:36:53|1.35476
08:36:54|1.35476
08:36:55|1.35476
08:36:57|1.35531
08:36:57|1.35531
08:36:58|1.35531
08:36:59|1.35531
08:37:01|1.35531
08:37:03|1.35531
08:37:04|1.35588
08:37:05|1.35588
08:37:05|1.35588
08:37:07|1.35561
08:37:08|1.35561
08:37:09|1.35501
08:37:10|1.35461
08:37:11|1.35419
08:37:11|1.35419
08:37:13|1.35419
08:37:13|1.35419
08:37:15|1.35483
08:37:15|1.35483
08:37:17|1.35483
08:37:18|1.3548
08:37:19|1.3548
08:37:20|1.3548
08:37:21|1.35371
08:37:22|1.35371
08:37:23|1.35371
08:37:24|1.35371
08:37:24|1.35371
08:37:26|1.35371
08:37:27|1.35371
08:37:28|1.35371
08:37:29|1.35371
08:37:30|1.35378
08:37:31|1.35378
08:37:32|1.35378
08:37:33|1.35378
08:37:34|1.35378
08:37:35|1.35378
08:37:36|1.35378
08:37:37|1.35378
08:37:38|1.35378
08:37:39|1.35378
08:37:40|1.35378
08:37:41|1.35378
08:37:42|1.35378
08:37:43|1.35378
08:37:44|1.35378
08:37:45|1.35411
08:37:46|1.35411
08:37:47|1.35436
08:37:48|1.35436
08:37:49|1.35436
08:37:50|1.35436
08:37:51|1.35436
08:37:52|1.35436
08:37:53|1.35436
08:37:54|1.35436
08:37:55|1.35436
08:37:57|1.35436
08:37:57|1.35436
08:37:58|1.35436
08:38:00|1.35436
08:38:00|1.35436
08:38:02|1.35436
08:38:04|1.35436
08:38:05|1.35436
08:38:07|1.35436
08:38:07|1.35352
08:38:09|1.35352
08:38:10|1.35352
08:38:11|1.35342
08:38:13|1.35353
08:38:14|1.35353
08:38:14|1.35353
08:38:16|1.35376
08:38:16|1.35376
08:38:17|1.35398
08:38:19|1.35398
08:38:19|1.35398
08:38:20|1.35398
08:38:21|1.35398
08:38:22|1.35398
08:38:24|1.35398
08:38:25|1.35398
08:38:26|1.35395
08:38:26|1.35395
08:38:28|1.35395
08:38:29|1.35395
08:38:29|1.35395
08:38:30|1.35395
08:38:32|1.35399
08:38:33|1.35399
08:38:33|1.35399
08:38:35|1.35399
08:38:35|1.35399
08:38:36|1.35363
08:38:37|1.35363
08:38:38|1.35363
08:38:39|1.35363
08:38:40|1.35363
08:38:41|1.35363
08:38:42|1.35363
08:38:44|1.35363
08:38:44|1.35363
08:38:46|1.35363
08:38:46|1.35363
08:38:47|1.35413
08:38:49|1.35413
08:38:50|1.35453
08:38:51|1.35453
08:38:52|1.35413
08:38:53|1.35413
08:38:54|1.35413
08:38:55|1.35413
08:38:56|1.35453
08:38:57|1.35453
08:38:58|1.35413
08:38:59|1.35413
08:39:00|1.35413
08:39:01|1.35358
08:39:02|1.35358
08:39:04|1.35358
08:39:04|1.35358
08:39:06|1.35358
08:39:07|1.35358
08:39:08|1.35358
08:39:08|1.35358
08:39:09|1.35358
08:39:10|1.35358
08:39:12|1.35358
08:39:13|1.35358
08:39:14|1.35358
08:39:15|1.35358
08:39:16|1.35358
08:39:17|1.35352
08:39:17|1.35307
08:39:19|1.35309
08:39:20|1.35434
08:39:21|1.35434
08:39:22|1.35397
08:39:23|1.35397
08:39:24|1.35279
08:39:24|1.35279
08:39:26|1.35279
08:39:27|1.35265
08:39:28|1.35318
08:39:29|1.35318
08:39:29|1.35323
08:39:31|1.35323
08:39:32|1.35323
08:39:32|1.35355
08:39:34|1.35355
08:39:35|1.35355
08:39:36|1.35329
08:39:37|1.35252
08:39:38|1.35252
08:39:39|1.35196
08:39:40|1.35196
08:39:40|1.35196
08:39:42|1.35196
08:39:43|1.35196
08:39:44|1.35196
08:39:45|1.35295
08:39:46|1.35295
08:39:47|1.35295
08:39:48|1.35295
08:39:49|1.35295
08:39:50|1.35295
08:39:51|1.35357
08:39:52|1.35378
08:39:53|1.35378
08:39:54|1.35378
08:39:55|1.35378
08:39:56|1.35378
08:39:57|1.35378
08:39:58|1.35378
08:39:59|1.35384
08:40:00|1.35199
08:40:02|1.35197
08:40:02|1.35136
08:40:04|1.35136
08:40:06|1.35101
08:40:07|1.35176
08:40:08|1.35176
08:40:09|1.352
08:40:10|1.352
08:40:11|1.352
08:40:12|1.35312
08:40:13|1.35312
08:40:14|1.35312
08:40:15|1.35275
08:40:16|1.35275
08:40:17|1.35275
08:40:18|1.35234
08:40:19|1.35234
08:40:20|1.35234
08:40:21|1.35234
08:40:22|1.3524
08:40:23|1.3524
08:40:24|1.3524
08:40:25|1.3524
08:40:27|1.3524
08:40:27|1.3524
08:40:28|1.3524
08:40:29|1.3524
08:40:31|1.35149
08:40:31|1.35149
08:40:32|1.35149
08:40:33|1.35208
08:40:34|1.35208
08:40:35|1.35208
08:40:36|1.35208
08:40:38|1.35208
08:40:39|1.35208
08:40:39|1.35208
08:40:41|1.35208
08:40:42|1.35208
08:40:43|1.35208
08:40:44|1.35208
08:40:45|1.35208
08:40:46|1.35208
08:40:47|1.35208
08:40:48|1.35208
08:40:49|1.35208
08:40:50|1.35221
08:40:51|1.35221
08:40:52|1.35221
08:40:53|1.35221
08:40:54|1.35221
08:40:55|1.35376
08:40:56|1.35376
08:40:57|1.35341
08:40:58|1.35341
08:40:59|1.35341
08:41:00|1.35337
08:41:01|1.3529
08:41:02|1.3529
08:41:03|1.3529
08:41:04|1.3529
08:41:06|1.3529
08:41:07|1.3529
08:41:07|1.35335
08:41:09|1.35335
08:41:09|1.3537
08:41:11|1.3537
08:41:12|1.35297
08:41:13|1.35297
08:41:14|1.35297
08:41:15|1.35297
08:41:16|1.35297
08:41:17|1.35297
08:41:18|1.35177
08:41:18|1.35135
08:41:20|1.35135
08:41:21|1.35135
08:41:23|1.35135
08:41:23|1.35108
08:41:25|1.35108
08:41:26|1.35108
08:41:27|1.35108
08:41:27|1.35108
08:41:29|1.35108
08:41:29|1.35085
08:41:30|1.35098
08:41:32|1.35154
08:41:33|1.35154
08:41:34|1.35154
08:41:34|1.35154
08:41:35|1.35154
08:41:36|1.35178
08:41:38|1.35178
08:41:38|1.35178
08:41:39|1.35178
08:41:40|1.35178
08:41:41|1.35178
08:41:42|1.35178
08:41:43|1.35178
08:41:44|1.35178
08:41:45|1.35178
08:41:47|1.35178
08:41:47|1.35178
08:41:49|1.35178
08:41:49|1.35178
08:41:51|1.35312
08:41:52|1.35377
08:41:52|1.35277
08:41:53|1.35311
08:41:55|1.35311
08:41:56|1.35311
08:41:56|1.35311
08:41:58|1.35311
08:41:59|1.35272
08:41:59|1.35272
08:42:01|1.35272
08:42:02|1.35272
08:42:03|1.35272
08:42:03|1.35272
08:42:05|1.35272
08:42:07|1.35272
08:42:08|1.35199
08:42:08|1.35178
08:42:10|1.35208
08:42:11|1.35208
08:42:13|1.35208
08:42:13|1.35208
08:42:15|1.35178
08:42:15|1.35178
08:42:16|1.35178
08:42:18|1.35178
08:42:18|1.35178
08:42:19|1.35213
08:42:20|1.35213
08:42:22|1.35213
08:42:22|1.35213
08:42:23|1.35213
08:42:24|1.35215
08:42:25|1.35215
08:42:26|1.35215
08:42:27|1.35234
08:42:28|1.35234
08:42:29|1.35234
08:42:31|1.35234
08:42:32|1.35234
08:42:32|1.35343
08:42:33|1.35343
08:42:35|1.35427
08:42:36|1.35478
08:42:36|1.35478
08:42:37|1.35478
08:42:38|1.35478
08:42:40|1.35478
08:42:41|1.35402
08:42:41|1.35402
08:42:42|1.35356
08:42:43|1.35356
08:42:45|1.35356
08:42:46|1.35356
08:42:46|1.35356
08:42:48|1.35356
08:42:49|1.35356
08:42:50|1.35356
08:42:51|1.35356
08:42:52|1.35356
08:42:53|1.35383
08:42:54|1.35383
08:42:54|1.35383
08:42:55|1.35383
08:42:57|1.35383
08:42:57|1.35383
08:42:59|1.35383
08:42:59|1.35383
08:43:00|1.35383
08:43:02|1.35383
08:43:03|1.35383
08:43:04|1.35383
08:43:05|1.35358
08:43:06|1.35358
08:43:08|1.35358
08:43:08|1.35358
08:43:10|1.35358
08:43:11|1.35358
08:43:12|1.35358
08:43:13|1.35358
08:43:14|1.35358
08:43:16|1.35358
08:43:17|1.35358
08:43:18|1.35358
08:43:19|1.35358
08:43:20|1.35358
08:43:21|1.35358
08:43:22|1.35358
08:43:23|1.35358
08:43:24|1.35358
08:43:24|1.35358
08:43:26|1.35358
08:43:27|1.35383
08:43:28|1.35383
08:43:29|1.35383
08:43:30|1.35383
08:43:30|1.35383
08:43:32|1.35351
08:43:33|1.35351
08:43:33|1.35351
08:43:35|1.35351
08:43:36|1.35372
08:43:37|1.35299
08:43:38|1.35299
08:43:39|1.35299
08:43:40|1.35299
08:43:41|1.35299
08:43:42|1.35283
08:43:43|1.35283
08:43:44|1.35283
08:43:45|1.35283
08:43:46|1.353
08:43:47|1.35311
08:43:48|1.35311
08:43:49|1.35311
08:43:50|1.35311
08:43:51|1.35311
08:43:52|1.35311
08:43:53|1.35223
08:43:54|1.35223
08:43:55|1.35223
08:43:56|1.35223
08:43:57|1.35106
08:43:58|1.35106
08:43:59|1.35106
08:44:00|1.35106
08:44:01|1.35106
08:44:02|1.35106
08:44:03|1.35106
08:44:04|1.35106
08:44:05|1.35106
08:44:06|1.35068
08:44:07|1.35068
08:44:09|1.34884
08:44:10|1.34884
08:44:11|1.34884
08:44:12|1.34884
08:44:13|1.35026
08:44:14|1.35026
08:44:15|1.35068
08:44:16|1.35068
08:44:18|1.35068
08:44:18|1.35068
08:44:20|1.35068
08:44:21|1.35075
08:44:22|1.35075
08:44:23|1.35009
08:44:24|1.35009
08:44:25|1.35028
08:44:26|1.35028
08:44:27|1.35028
08:44:28|1.35028
08:44:29|1.35028
08:44:30|1.35028
08:44:32|1.35028
08:44:33|1.35028
08:44:33|1.3504
08:44:35|1.3504
08:44:35|1.3504
08:44:36|1.3504
08:44:37|1.3504
08:44:38|1.3504
08:44:39|1.3504
08:44:40|1.3504
08:44:41|1.35063
08:44:42|1.35063
08:44:43|1.35063
08:44:44|1.3504
08:44:46|1.3504
08:44:47|1.3504
08:44:48|1.35071
08:44:49|1.35126
08:44:50|1.35126
08:44:51|1.35126
08:44:52|1.35093
08:44:53|1.35094
08:44:54|1.35035
08:44:55|1.35035
08:44:56|1.35035
08:44:57|1.35035
08:44:58|1.35119
08:44:59|1.35119
08:45:00|1.35119
08:45:01|1.35119
08:45:02|1.35119
08:45:03|1.35119
08:45:04|1.35119
08:45:05|1.35119
08:45:06|1.35104
08:45:07|1.35104
08:45:08|1.35126
08:45:09|1.35126
08:45:11|1.35126
08:45:11|1.35065
08:45:13|1.35065
08:45:14|1.35061
08:45:15|1.35061
08:45:16|1.35061
08:45:17|1.35061
08:45:17|1.35061
08:45:18|1.35061
08:45:20|1.35044
08:45:21|1.35044
08:45:22|1.35044
08:45:22|1.3504
08:45:23|1.3504
08:45:25|1.3504
08:45:26|1.35076
08:45:27|1.35076
08:45:28|1.35062
08:45:29|1.35062
08:45:30|1.35009
08:45:31|1.35009
08:45:32|1.35009
08:45:33|1.35009
08:45:34|1.35009
08:45:35|1.35128
08:45:36|1.35128
08:45:37|1.35128
08:45:38|1.35128
08:45:39|1.35055
08:45:40|1.35055
08:45:41|1.35055
08:45:42|1.35055
08:45:43|1.35102
08:45:44|1.3523
08:45:45|1.35134
08:45:46|1.34985
08:45:47|1.35048
08:45:48|1.35048
08:45:49|1.35048
08:45:50|1.35048
08:45:51|1.3509
08:45:52|1.3509
08:45:53|1.35147
08:45:54|1.35147
08:45:55|1.35157
08:45:56|1.35041
08:45:57|1.35041
08:45:58|1.35041
08:45:59|1.35041
08:46:00|1.35076
08:46:01|1.35076
08:46:02|1.35027
08:46:03|1.35027
08:46:04|1.35027
08:46:05|1.35027
08:46:06|1.35027
08:46:07|1.35027
08:46:08|1.35027
08:46:09|1.35027
08:46:11|1.3491
08:46:12|1.3491
08:46:12|1.3491
08:46:13|1.3491
08:46:14|1.3491
08:46:16|1.34973
08:46:17|1.34973
08:46:17|1.34973
08:46:18|1.34973
08:46:19|1.34973
08:46:21|1.34973
08:46:22|1.34973
08:46:24|1.34972
08:46:24|1.34972
08:46:26|1.34987
08:46:26|1.34987
08:46:27|1.34987
08:46:29|1.34987
08:46:30|1.34987
08:46:30|1.34987
08:46:32|1.34987
08:46:32|1.35068
08:46:34|1.35068
08:46:34|1.35068
08:46:36|1.35068
08:46:37|1.35068
08:46:38|1.35054
08:46:39|1.35054
08:46:39|1.35104
08:46:40|1.35102
08:46:42|1.35143
08:46:43|1.35143
08:46:44|1.35143
08:46:45|1.35143
08:46:46|1.35145
08:46:47|1.35499
08:46:48|1.35499
08:46:49|1.35499
08:46:50|1.35499
08:46:50|1.35499
08:46:52|1.35499
08:46:53|1.35499
08:46:54|1.35499
08:46:55|1.35499
08:46:56|1.35499
08:46:57|1.35472
08:46:58|1.35472
08:46:59|1.35472
08:47:00|1.35472
08:47:01|1.35472
08:47:02|1.35472
08:47:03|1.35472
08:47:04|1.35472
08:47:05|1.35472
08:47:06|1.35489
08:47:07|1.35489
08:47:08|1.35489
08:47:09|1.35542
08:47:10|1.35481
08:47:12|1.35481
08:47:13|1.35481
08:47:14|1.35481
08:47:15|1.35481
08:47:16|1.35481
08:47:17|1.35481
08:47:18|1.35481
08:47:19|1.35451
08:47:20|1.35379
08:47:21|1.35379
08:47:23|1.35379
08:47:23|1.35337
08:47:25|1.35337
08:47:25|1.35351
08:47:27|1.35351
08:47:28|1.35351
08:47:29|1.35299
08:47:30|1.35299
08:47:31|1.35299
08:47:32|1.35328
08:47:33|1.35328
08:47:34|1.35328
08:47:35|1.35328
08:47:36|1.35328
08:47:38|1.35328
08:47:38|1.35328
08:47:39|1.35328
08:47:40|1.35328
08:47:41|1.35328
08:47:42|1.35328
08:47:43|1.35328
08:47:45|1.35328
08:47:46|1.35328
08:47:46|1.35328
08:47:48|1.35328
08:47:49|1.35328
08:47:49|1.35423
08:47:51|1.35423
08:47:51|1.35422
08:47:52|1.35422
08:47:53|1.35349
08:47:54|1.35349
08:47:55|1.35349
08:47:56|1.35345
08:47:57|1.35345
08:47:58|1.35345
08:47:59|1.35345
08:48:00|1.35345
08:48:01|1.35345
08:48:02|1.35345
08:48:03|1.35345
08:48:04|1.35345
08:48:05|1.35345
08:48:06|1.35345
08:48:08|1.35384
08:48:08|1.35384
08:48:10|1.35384
08:48:10|1.35384
08:48:11|1.35384
08:48:13|1.35384
08:48:14|1.35384
08:48:15|1.35384
08:48:16|1.35384
08:48:17|1.35384
08:48:18|1.35374
08:48:19|1.35374
08:48:21|1.35374
08:48:21|1.35374
08:48:22|1.35374
08:48:23|1.35374
08:48:24|1.35374
08:48:25|1.35374
08:48:26|1.35374
08:48:27|1.35374
08:48:29|1.35374
08:48:30|1.35275
08:48:30|1.35353
08:48:32|1.35353
08:48:32|1.35353
08:48:33|1.35353
08:48:35|1.35353
08:48:35|1.35353
08:48:36|1.35353
08:48:37|1.35353
08:48:38|1.35353
08:48:39|1.35353
08:48:40|1.35353
08:48:41|1.35353
08:48:42|1.35353
08:48:43|1.35353
08:48:44|1.35353
08:48:45|1.35353
08:48:47|1.35353
08:48:47|1.35353
08:48:49|1.35313
08:48:50|1.35313
08:48:50|1.35451
08:48:51|1.35451
08:48:53|1.35451
08:48:53|1.35451
08:48:54|1.35451
08:48:55|1.35451
08:48:56|1.35451
08:48:58|1.35451
08:48:58|1.35451
08:49:00|1.35451
08:49:01|1.35451
08:49:01|1.35451
08:49:02|1.35451
08:49:04|1.35451
08:49:04|1.35451
08:49:05|1.35451
08:49:06|1.35525
08:49:07|1.35525
08:49:08|1.35525
08:49:10|1.35525
08:49:10|1.35525
08:49:12|1.35525
08:49:12|1.35525
08:49:14|1.35525
08:49:16|1.35468
08:49:17|1.35468
08:49:18|1.35525
08:49:19|1.35525
08:49:20|1.35525
08:49:21|1.35525
08:49:22|1.35525
08:49:23|1.35525
08:49:24|1.35525
08:49:25|1.35525
08:49:26|1.35525
08:49:27|1.35555
08:49:28|1.35555
08:49:28|1.35555
08:49:30|1.35555
08:49:31|1.35555
08:49:32|1.35555
08:49:33|1.35555
08:49:34|1.35555
08:49:35|1.35555
08:49:37|1.35555
08:49:37|1.35555
08:49:38|1.35555
08:49:39|1.356
08:49:40|1.356
08:49:41|1.356
08:49:43|1.356
08:49:43|1.356
08:49:44|1.356
08:49:45|1.356
08:49:46|1.356
08:49:47|1.356
08:49:48|1.356
08:49:50|1.356
08:49:51|1.356
08:49:52|1.356
08:49:52|1.356
08:49:53|1.356
08:49:54|1.356
08:49:55|1.356
08:49:56|1.356
08:49:57|1.356
08:49:58|1.356
08:49:59|1.356
08:50:00|1.356
08:50:02|1.356
08:50:02|1.356
08:50:04|1.356
08:50:04|1.356
08:50:05|1.356
08:50:06|1.356
08:50:08|1.356
08:50:09|1.356
08:50:09|1.35748
08:50:11|1.35748
08:50:12|1.35748
08:50:13|1.35815
08:50:14|1.35907
08:50:15|1.35907
08:50:16|1.35907
08:50:18|1.3593
08:50:18|1.3593
08:50:19|1.3593
08:50:21|1.3593
08:50:21|1.3593
08:50:23|1.35929
08:50:23|1.36006
08:50:25|1.36006
08:50:26|1.35898
08:50:27|1.35898
08:50:28|1.35898
08:50:29|1.35943
08:50:30|1.36066
08:50:32|1.36066
08:50:33|1.35908
08:50:33|1.35855
08:50:34|1.35855
08:50:36|1.35855
08:50:36|1.35855
08:50:38|1.35856
08:50:39|1.35856
08:50:39|1.35856
08:50:40|1.35856
08:50:41|1.35856
08:50:42|1.35856
08:50:43|1.35856
08:50:44|1.35921
08:50:45|1.35921
08:50:46|1.35921
08:50:48|1.35921
08:50:49|1.35921
08:50:49|1.3593
08:50:50|1.3593
08:50:52|1.3593
08:50:52|1.3593
08:50:53|1.3593
08:50:54|1.3593
08:50:55|1.3593
08:50:56|1.3593
08:50:58|1.3593
08:50:58|1.3593
08:50:59|1.3593
08:51:00|1.35842
08:51:02|1.35842
08:51:02|1.35842
08:51:03|1.35842
08:51:04|1.35842
08:51:05|1.35842
08:51:06|1.35842
08:51:07|1.35842
08:51:09|1.35842
08:51:10|1.35842
08:51:10|1.35842
08:51:11|1.35842
08:51:12|1.35842
08:51:14|1.35985
08:51:15|1.35985
08:51:17|1.35985
08:51:17|1.35868
08:51:18|1.35868
08:51:19|1.35873
08:51:21|1.35873
08:51:21|1.35871
08:51:23|1.35871
08:51:24|1.35871
08:51:25|1.35871
08:51:25|1.3593
08:51:26|1.35935
08:51:27|1.35939
08:51:29|1.35939
08:51:29|1.35939
08:51:31|1.35939
08:51:32|1.35939
08:51:33|1.35939
08:51:34|1.35939
08:51:35|1.35939
08:51:36|1.3593
08:51:37|1.3593
08:51:37|1.3593
08:51:39|1.3593
08:51:39|1.3593
08:51:40|1.3593
08:51:43|1.3593
08:51:44|1.3593
08:51:44|1.3593
08:51:45|1.3593
08:51:46|1.3593
08:51:48|1.3593
08:51:49|1.3593
08:51:50|1.3593
08:51:51|1.35939
08:51:53|1.35939
08:51:53|1.35963
08:51:55|1.35931
08:51:55|1.3601
08:51:56|1.3601
08:51:57|1.36001
08:51:59|1.36001
08:51:59|1.36001
08:52:01|1.36001
08:52:02|1.3596
08:52:02|1.3596
08:52:04|1.35982
08:52:04|1.35982
08:52:06|1.35982
08:52:07|1.35982
08:52:08|1.35982
08:52:08|1.35982
08:52:09|1.35982
08:52:10|1.35982
08:52:11|1.35982
08:52:12|1.36024
08:52:14|1.36024
08:52:15|1.3596
08:52:15|1.3596
08:52:17|1.3596
08:52:17|1.35932
08:52:19|1.35932
08:52:19|1.35932
08:52:20|1.35932
08:52:21|1.35932
08:52:22|1.35944
08:52:23|1.35944
08:52:25|1.35944
08:52:25|1.35944
08:52:27|1.35944
08:52:27|1.35944
08:52:29|1.35944
08:52:30|1.35944
08:52:31|1.35944
08:52:32|1.35944
08:52:33|1.35944
08:52:35|1.35944
08:52:36|1.3597
08:52:37|1.36019
08:52:38|1.36019
08:52:39|1.36019
08:52:40|1.36019
08:52:40|1.36019
08:52:42|1.36019
08:52:43|1.36019
08:52:44|1.36019
08:52:45|1.36019
08:52:45|1.36019
08:52:47|1.36019
08:52:47|1.35999
08:52:49|1.36042
08:52:49|1.36042
08:52:50|1.36042
08:52:51|1.36042
08:52:52|1.36042
08:52:53|1.36119
08:52:54|1.36119
08:52:55|1.36119
08:52:57|1.36119
08:52:58|1.36119
08:52:59|1.36119
08:53:00|1.36107
08:53:01|1.36196
08:53:02|1.36196
08:53:03|1.36196
08:53:04|1.36196
08:53:05|1.36196
08:53:05|1.36196
08:53:07|1.36196
08:53:07|1.36196
08:53:09|1.36196
08:53:10|1.36196
08:53:11|1.36196
08:53:11|1.36272
08:53:13|1.36175
08:53:14|1.36176
08:53:15|1.36176
08:53:17|1.36176
08:53:18|1.36176
08:53:19|1.36247
08:53:20|1.36247
08:53:21|1.36277
08:53:22|1.36224
08:53:23|1.36224
08:53:24|1.36191
08:53:26|1.36191
08:53:27|1.36206
08:53:27|1.36206
08:53:29|1.36206
08:53:30|1.36206
08:53:30|1.36245
08:53:32|1.36267
08:53:33|1.36267
08:53:34|1.36267
08:53:35|1.36267
08:53:36|1.36267
08:53:37|1.36267
08:53:38|1.36267
08:53:39|1.36267
08:53:40|1.36267
08:53:41|1.36267
08:53:42|1.36193
08:53:43|1.36267
08:53:44|1.36267
08:53:45|1.36287
08:53:46|1.36287
08:53:47|1.36309
08:53:48|1.36309
08:53:49|1.36309
08:53:50|1.36309
08:53:51|1.36309
08:53:52|1.36309
08:53:53|1.36309
08:53:54|1.36309
08:53:55|1.36309
08:53:56|1.36309
08:53:57|1.36333
08:53:58|1.36309
08:53:59|1.36309
08:54:00|1.36309
08:54:01|1.36309
08:54:02|1.36309
08:54:03|1.36344
08:54:04|1.36344
08:54:05|1.36344
08:54:07|1.36374
08:54:08|1.36374
08:54:08|1.36349
08:54:09|1.36349
08:54:10|1.36401
08:54:11|1.36408
08:54:12|1.36387
08:54:13|1.36387
08:54:14|1.36387
08:54:15|1.36387
08:54:17|1.36387
08:54:18|1.36358
08:54:20|1.36362
08:54:21|1.36362
08:54:21|1.36375
08:54:23|1.36415
08:54:24|1.36415
08:54:25|1.36415
08:54:25|1.36415
08:54:27|1.36359
08:54:28|1.36359
08:54:29|1.36359
08:54:29|1.36359
08:54:30|1.36359
08:54:32|1.36359
08:54:33|1.36359
08:54:34|1.36359
08:54:34|1.36359
08:54:36|1.36359
08:54:36|1.36389
08:54:37|1.3644
08:54:39|1.3644
08:54:40|1.36402
08:54:41|1.36402
08:54:42|1.36402
08:54:43|1.36401
08:54:44|1.36406
08:54:45|1.36446
08:54:46|1.36446
08:54:46|1.36459
08:54:47|1.36459
08:54:48|1.36387
08:54:49|1.36387
08:54:50|1.36387
08:54:52|1.36387
08:54:53|1.36387
08:54:54|1.36387
08:54:54|1.36387
08:54:55|1.36387
08:54:57|1.36387
08:54:58|1.36387
08:54:59|1.36387
08:55:00|1.36387
08:55:01|1.36387
08:55:03|1.36387
08:55:03|1.36387
08:55:04|1.36387
08:55:05|1.36387
08:55:06|1.36387
08:55:07|1.36387
08:55:08|1.36387
08:55:09|1.36387
08:55:10|1.36461
08:55:12|1.36461
08:55:12|1.36461
08:55:14|1.36461
08:55:15|1.36461
08:55:15|1.36461
08:55:17|1.36461
08:55:17|1.3615
08:55:18|1.36317
08:55:20|1.36317
08:55:22|1.36364
08:55:23|1.36364
08:55:24|1.36364
08:55:25|1.36312
08:55:26|1.36309
08:55:26|1.36309
08:55:28|1.36309
08:55:29|1.364
08:55:30|1.364
08:55:31|1.364
08:55:32|1.364
08:55:33|1.364
08:55:34|1.364
08:55:35|1.36434
08:55:37|1.36435
08:55:38|1.36435
08:55:38|1.36435
08:55:39|1.36435
08:55:40|1.36435
08:55:42|1.36435
08:55:43|1.36435
08:55:44|1.36435
08:55:45|1.36435
08:55:46|1.36392
08:55:47|1.36392
08:55:48|1.36392
08:55:48|1.36379
08:55:50|1.36379
08:55:51|1.36379
08:55:52|1.36379
08:55:53|1.36303
08:55:54|1.36275
08:55:55|1.36209
08:55:56|1.36379
08:55:57|1.36379
08:55:58|1.36309
08:55:59|1.36309
08:56:00|1.36305
08:56:01|1.36305
08:56:02|1.36294
08:56:03|1.36294
08:56:04|1.36294
08:56:05|1.36328
08:56:06|1.36181
08:56:07|1.3615
08:56:08|1.36065
08:56:09|1.36065
08:56:10|1.3618
08:56:11|1.36196
08:56:12|1.36266
08:56:13|1.36266
08:56:14|1.36266
08:56:15|1.36266
08:56:16|1.36266
08:56:17|1.36471
08:56:18|1.36471
08:56:20|1.36471
08:56:21|1.36406
08:56:22|1.36406
08:56:23|1.36373
08:56:23|1.36373
08:56:25|1.36448
08:56:26|1.36446
08:56:28|1.36412
08:56:28|1.36412
08:56:30|1.36412
08:56:31|1.36412
08:56:31|1.36412
08:56:32|1.36412
08:56:34|1.36412
08:56:35|1.36412
08:56:35|1.36412
08:56:37|1.36412
08:56:38|1.36412
08:56:39|1.36448
08:56:40|1.36462
08:56:41|1.36462
08:56:42|1.36462
08:56:43|1.36462
08:56:43|1.36462
08:56:45|1.36462
08:56:46|1.36462
08:56:46|1.36462
08:56:47|1.36462
08:56:48|1.3649
08:56:50|1.3649
08:56:50|1.3649
08:56:52|1.3649
08:56:53|1.3649
08:56:53|1.36564
08:56:55|1.36526
08:56:56|1.36526
08:56:56|1.36526
08:56:58|1.36526
08:56:59|1.36526
08:57:00|1.36526
08:57:01|1.36526
08:57:01|1.36526
08:57:03|1.36526
08:57:04|1.36526
08:57:04|1.36526
08:57:06|1.36526
08:57:07|1.36526
08:57:08|1.36526
08:57:09|1.36526
08:57:10|1.36526
08:57:11|1.36526
08:57:13|1.36526
08:57:13|1.36526
08:57:14|1.36526
08:57:15|1.36526
08:57:16|1.36526
08:57:17|1.36526
08:57:18|1.36482
08:57:20|1.36465
08:57:21|1.36465
08:57:22|1.36465
08:57:24|1.36465
08:57:24|1.36465
08:57:25|1.36465
08:57:26|1.36465
08:57:28|1.36544
08:57:29|1.36544
08:57:29|1.3658
08:57:31|1.3658
08:57:31|1.3658
08:57:32|1.3658
08:57:34|1.3658
08:57:35|1.3658
08:57:36|1.3658
08:57:37|1.36505
08:57:38|1.36505
08:57:40|1.36505
08:57:40|1.36505
08:57:41|1.36513
08:57:43|1.36583
08:57:43|1.36583
08:57:44|1.36583
08:57:45|1.36583
08:57:46|1.36583
08:57:47|1.36583
08:57:49|1.36583
08:57:49|1.36583
08:57:50|1.36484
08:57:52|1.36484
08:57:52|1.36484
08:57:53|1.36484
08:57:54|1.36484
08:57:56|1.36484
08:57:56|1.36484
08:57:57|1.36484
08:57:58|1.36484
08:57:59|1.36462
08:58:00|1.36462
08:58:01|1.36462
08:58:03|1.36462
08:58:04|1.36462
08:58:05|1.36462
08:58:05|1.36462
08:58:07|1.36503
08:58:08|1.36503
08:58:09|1.36503
08:58:10|1.36503
08:58:11|1.36503
08:58:12|1.3661
08:58:13|1.3661
08:58:14|1.3661
08:58:15|1.3661
08:58:17|1.3661
08:58:17|1.3661
08:58:19|1.3661
08:58:20|1.3661
08:58:21|1.3661
08:58:22|1.3661
08:58:23|1.3654
08:58:24|1.3654
08:58:25|1.3654
08:58:27|1.3654
08:58:28|1.3654
08:58:29|1.3654
08:58:30|1.3654
08:58:31|1.3654
08:58:32|1.3654
08:58:32|1.3654
08:58:34|1.3654
08:58:35|1.36629
08:58:37|1.36594
08:58:38|1.36643
08:58:39|1.36624
08:58:41|1.36624
08:58:42|1.36624
08:58:43|1.36624
08:58:44|1.36624
08:58:46|1.36624
08:58:46|1.36624
08:58:48|1.36467
08:58:48|1.36431
08:58:50|1.36431
08:58:50|1.36529
08:58:51|1.36529
08:58:53|1.36529
08:58:53|1.36529
08:58:55|1.36529
08:58:55|1.36529
08:58:56|1.36596
08:58:57|1.36596
08:58:58|1.36596
08:58:59|1.36596
08:59:00|1.36596
08:59:01|1.36596
08:59:02|1.36596
08:59:03|1.36596
08:59:05|1.36447
08:59:05|1.36447
08:59:06|1.36542
08:59:08|1.36542
08:59:09|1.36542
08:59:09|1.36542
08:59:10|1.36542
08:59:11|1.36542
08:59:12|1.36542
08:59:14|1.36552
08:59:14|1.36552
08:59:15|1.36552
08:59:16|1.36552
08:59:17|1.36552
08:59:18|1.36552
08:59:20|1.36539
08:59:20|1.36506
08:59:21|1.36506
08:59:23|1.36672
08:59:24|1.36672
08:59:26|1.36672
08:59:27|1.36672
08:59:27|1.36672
08:59:29|1.36672
08:59:29|1.36672
08:59:30|1.36672
08:59:32|1.36672
08:59:32|1.36672
08:59:34|1.36672
08:59:35|1.36688
08:59:36|1.36688
08:59:36|1.36688
08:59:37|1.36688
08:59:39|1.36688
08:59:39|1.36688
08:59:41|1.36688
08:59:42|1.36688
08:59:42|1.36688
08:59:44|1.36688
08:59:45|1.36688
08:59:45|1.36688
08:59:46|1.36688
08:59:48|1.36688
08:59:49|1.36688
08:59:49|1.36688
08:59:51|1.36688
08:59:51|1.36714
08:59:52|1.36714
08:59:54|1.36714
08:59:55|1.36638
08:59:55|1.36638
08:59:57|1.36638
08:59:57|1.36638
08:59:59|1.36734
08:59:59|1.36734
09:00:01|1.36734
09:00:02|1.36734
09:00:02|1.36734
09:00:04|1.36734
09:00:04|1.36734
09:00:06|1.36781
09:00:07|1.36781
09:00:07|1.36781
09:00:09|1.36781
09:00:10|1.36781
09:00:11|1.36781
09:00:12|1.36781
09:00:13|1.36781
09:00:14|1.36749
09:00:15|1.36749
09:00:15|1.36749
09:00:16|1.36749
09:00:18|1.36749
09:00:18|1.36788
09:00:20|1.36807
09:00:20|1.36807
09:00:22|1.36827
09:00:24|1.36827
09:00:24|1.36827
09:00:26|1.36827
09:00:27|1.36827
09:00:27|1.36827
09:00:29|1.36827
09:00:30|1.36864
09:00:31|1.36864
09:00:32|1.36837
09:00:33|1.36792
09:00:34|1.36734
09:00:35|1.36713
09:00:36|1.36713
09:00:37|1.36679
09:00:38|1.36679
09:00:38|1.3658
09:00:39|1.3658
09:00:40|1.36655
09:00:42|1.36655
09:00:43|1.36655
09:00:44|1.36655
09:00:45|1.36655
09:00:46|1.36655
09:00:47|1.36655
09:00:48|1.36655
09:00:49|1.36655
09:00:50|1.36655
09:00:51|1.36655
09:00:52|1.36655
09:00:53|1.36655
09:00:54|1.36623
09:00:55|1.36689
09:00:56|1.36695
09:00:57|1.36695
09:00:58|1.36695
09:00:59|1.36708
09:01:00|1.36708
09:01:01|1.36708
09:01:02|1.36708
09:01:03|1.36708
09:01:04|1.36766
09:01:05|1.36766
09:01:06|1.36766
09:01:07|1.36795
09:01:08|1.36795
09:01:09|1.36804
09:01:10|1.36805
09:01:11|1.36823
09:01:12|1.36823
09:01:13|1.36823
09:01:14|1.36863
09:01:15|1.36863
09:01:16|1.36863
09:01:17|1.36909
09:01:18|1.36909
09:01:19|1.36901
09:01:20|1.36909
09:01:21|1.36928
09:01:22|1.36911
09:01:23|1.36911
09:01:24|1.36911
09:01:25|1.36911
09:01:26|1.36869
09:01:28|1.36863
09:01:29|1.36877
09:01:30|1.36899
09:01:30|1.36899
09:01:32|1.36899
09:01:33|1.36899
09:01:34|1.36899
09:01:35|1.36951
09:01:35|1.37014
09:01:37|1.37028
09:01:38|1.37028
09:01:40|1.37068
09:01:40|1.37073
09:01:41|1.37073
09:01:42|1.37124
09:01:43|1.37124
09:01:44|1.37124
09:01:46|1.37124
09:01:46|1.37124
09:01:48|1.37199
09:01:48|1.37214
09:01:49|1.37187
09:01:51|1.37187
09:01:52|1.37254
09:01:52|1.37272
09:01:54|1.37316
09:01:55|1.37316
09:01:56|1.37316
09:01:56|1.37316
09:01:57|1.37316
09:01:58|1.37316
09:01:59|1.37316
09:02:01|1.37254
09:02:01|1.37254
09:02:02|1.37254
09:02:05|1.37307
09:02:05|1.37307
09:02:06|1.37359
09:02:07|1.37359
09:02:08|1.37359
09:02:09|1.37359
09:02:11|1.37381
09:02:11|1.37381
09:02:13|1.37449
09:02:13|1.37459
09:02:14|1.37534
09:02:15|1.37559
09:02:16|1.37587
09:02:17|1.37603
09:02:18|1.37622
09:02:19|1.37604
09:02:21|1.37622
09:02:22|1.37523
09:02:23|1.37523
09:02:24|1.37569
09:02:25|1.37592
09:02:26|1.37592
09:02:27|1.37592
09:02:28|1.37592
09:02:29|1.37592
09:02:30|1.37592
09:02:31|1.37633
09:02:32|1.37633
09:02:33|1.37647
09:02:34|1.37644
09:02:35|1.37644
09:02:36|1.37644
09:02:37|1.37647
09:02:38|1.37647
09:02:39|1.37647
09:02:40|1.37655
09:02:42|1.37647
09:02:43|1.37587
09:02:44|1.37587
09:02:45|1.37587
09:02:46|1.37603
09:02:46|1.37603
09:02:47|1.37603
09:02:49|1.37603
09:02:50|1.37546
09:02:50|1.37546
09:02:52|1.37509
09:02:53|1.37509
09:02:54|1.37509
09:02:55|1.37509
09:02:56|1.37509
09:02:57|1.37479
09:02:57|1.37453
09:02:59|1.3745
09:03:00|1.37376
09:03:00|1.37376
09:03:02|1.37398
09:03:03|1.37403
09:03:04|1.37403
09:03:05|1.37403
09:03:06|1.37403
09:03:07|1.37403
09:03:08|1.37403
09:03:09|1.37286
09:03:10|1.37351
09:03:11|1.3737
09:03:12|1.37495
09:03:13|1.37607
09:03:14|1.37607
09:03:15|1.37621
09:03:16|1.37621
09:03:17|1.37621
09:03:18|1.37606
09:03:19|1.37606
09:03:20|1.37606
09:03:21|1.37607
09:03:22|1.37568
09:03:23|1.37568
09:03:24|1.37568
09:03:25|1.37568
09:03:26|1.37533
09:03:28|1.37533
09:03:29|1.37533
09:03:30|1.37533
09:03:32|1.3742
09:03:33|1.3748
09:03:34|1.3748
09:03:35|1.3748
09:03:36|1.3748
09:03:36|1.3748
09:03:38|1.3748
09:03:38|1.3748
09:03:40|1.3748
09:03:41|1.3748
09:03:42|1.3748
09:03:42|1.3748
09:03:44|1.3748
09:03:45|1.3748
09:03:46|1.3748
09:03:47|1.37408
09:03:48|1.37408
09:03:49|1.37429
09:03:50|1.37429
09:03:51|1.37429
09:03:52|1.37429
09:03:53|1.37429
09:03:54|1.37429
09:03:55|1.37439
09:03:56|1.37439
09:03:57|1.37439
09:03:58|1.37439
09:03:59|1.37523
09:04:00|1.37494
09:04:01|1.37494
09:04:02|1.37494
09:04:03|1.37494
09:04:04|1.37526
09:04:05|1.37526
09:04:06|1.37526
09:04:07|1.37526
09:04:08|1.37526
09:04:09|1.37526
09:04:10|1.37533
09:04:11|1.37533
09:04:12|1.37533
09:04:14|1.37533
09:04:14|1.37533
09:04:16|1.37533
09:04:17|1.37453
09:04:17|1.37453
09:04:18|1.37453
09:04:19|1.37453
09:04:20|1.37453
09:04:21|1.37453
09:04:22|1.37453
09:04:23|1.37453
09:04:24|1.37453
09:04:25|1.37453
09:04:27|1.3737
09:04:28|1.3737
09:04:29|1.3737
09:04:30|1.37411
09:04:31|1.37411
09:04:32|1.37411
09:04:33|1.37411
09:04:35|1.37411
09:04:36|1.37411
09:04:37|1.37356
09:04:38|1.37356
09:04:39|1.3737
09:04:40|1.3737
09:04:41|1.37337
09:04:42|1.37337
09:04:43|1.37324
09:04:44|1.37324
09:04:45|1.37324
09:04:46|1.37324
09:04:47|1.37324
09:04:48|1.37324
09:04:49|1.37324
09:04:50|1.37324
09:04:51|1.37324
09:04:52|1.37324
09:04:53|1.37324
09:04:54|1.37324
09:04:55|1.37324
09:04:56|1.37324
09:04:57|1.37324
09:04:58|1.37324
09:04:59|1.37151
09:05:00|1.37151
09:05:01|1.37151
09:05:02|1.37151
09:05:03|1.37238
09:05:04|1.37238
09:05:05|1.37238
09:05:06|1.37232
09:05:07|1.37232
09:05:08|1.37232
09:05:09|1.37264
09:05:10|1.37264
09:05:11|1.37225
09:05:12|1.37245
09:05:13|1.37245
09:05:15|1.37218
09:05:15|1.37218
09:05:16|1.37218
09:05:17|1.37169
09:05:18|1.37169
09:05:19|1.37169
09:05:20|1.37169
09:05:21|1.37169
09:05:22|1.37169
09:05:23|1.37285
09:05:24|1.37285
09:05:25|1.37285
09:05:26|1.37285
09:05:28|1.37285
09:05:28|1.37285
09:05:31|1.37285
09:05:32|1.37285
09:05:33|1.37285
09:05:33|1.37285
09:05:34|1.37285
09:05:35|1.37312
09:05:36|1.37312
09:05:37|1.37312
09:05:39|1.37312
09:05:39|1.37312
09:05:41|1.37312
09:05:42|1.37312
09:05:42|1.37312
09:05:43|1.37312
09:05:44|1.37312
09:05:46|1.37312
09:05:46|1.37312
09:05:47|1.37312
09:05:48|1.37312
09:05:49|1.37312
09:05:50|1.37312
09:05:51|1.3738
09:05:52|1.3738
09:05:54|1.3738
09:05:54|1.3738
09:05:55|1.3738
09:05:56|1.3738
09:05:58|1.3738
09:05:59|1.3738
09:05:59|1.3738
09:06:01|1.3738
09:06:02|1.37509
09:06:03|1.37509
09:06:03|1.37509
09:06:04|1.37509
09:06:05|1.37509
09:06:06|1.37509
09:06:07|1.37509
09:06:08|1.37509
09:06:09|1.37509
09:06:11|1.37252
09:06:11|1.37252
09:06:12|1.37252
09:06:13|1.37296
09:06:15|1.37315
09:06:16|1.37369
09:06:16|1.37381
09:06:17|1.37401
09:06:18|1.37401
09:06:19|1.37401
09:06:20|1.37401
09:06:21|1.37401
09:06:22|1.37459
09:06:23|1.37459
09:06:24|1.37459
09:06:25|1.37481
09:06:27|1.3744
09:06:27|1.3744
09:06:29|1.3744
09:06:31|1.3744
09:06:32|1.3744
09:06:32|1.37508
09:06:33|1.37568
09:06:35|1.37568
09:06:35|1.37568
09:06:37|1.37568
09:06:38|1.37568
09:06:39|1.37568
09:06:39|1.37568
09:06:41|1.37568
09:06:42|1.37592
09:06:43|1.37592
09:06:44|1.37568
09:06:45|1.37491
09:06:47|1.37491
09:06:47|1.37491
09:06:48|1.37491
09:06:49|1.37491
09:06:50|1.37491
09:06:51|1.37485
09:06:52|1.37485
09:06:53|1.37566
09:06:54|1.37607
09:06:55|1.37607
09:06:57|1.37607
09:06:58|1.37607
09:06:59|1.37607
09:06:59|1.37607
09:07:01|1.37607
09:07:01|1.37607
09:07:02|1.37607
09:07:03|1.37607
09:07:04|1.37586
09:07:05|1.37588
09:07:06|1.37588
09:07:07|1.37588
09:07:08|1.37588
09:07:09|1.37588
09:07:10|1.37588
09:07:11|1.37588
09:07:12|1.37588
09:07:13|1.3761
09:07:14|1.3761
09:07:15|1.37533
09:07:16|1.37585
09:07:17|1.37585
09:07:18|1.37585
09:07:19|1.37585
09:07:20|1.3761
09:07:21|1.37657
09:07:22|1.37671
09:07:23|1.38042
09:07:24|1.38064
09:07:25|1.38001
09:07:26|1.38001
09:07:27|1.38018
09:07:28|1.38018
09:07:29|1.38022
09:07:30|1.38022
09:07:31|1.38022
09:07:33|1.38022
09:07:34|1.38022
09:07:35|1.38022
09:07:36|1.38022
09:07:37|1.38083
09:07:38|1.38083
09:07:39|1.38137
09:07:40|1.38119
09:07:42|1.38076
09:07:42|1.38076
09:07:43|1.38076
09:07:44|1.38076
09:07:45|1.38119
09:07:46|1.38119
09:07:47|1.38119
09:07:49|1.38119
09:07:49|1.38119
09:07:50|1.38119
09:07:51|1.38086
09:07:52|1.38029
09:07:53|1.38063
09:07:54|1.38119
09:07:55|1.3812
09:07:56|1.3812
09:07:57|1.3812
09:07:58|1.3812
09:08:00|1.38094
09:08:00|1.38076
09:08:02|1.38076
09:08:02|1.38057
09:08:04|1.3811
09:08:04|1.3811
09:08:06|1.3811
09:08:06|1.3811
09:08:08|1.38087
09:08:09|1.38087
09:08:09|1.38089
09:08:10|1.38089
09:08:11|1.38062
09:08:12|1.38062
09:08:14|1.38062
09:08:15|1.38062
09:08:15|1.38062
09:08:17|1.38062
09:08:17|1.38062
09:08:18|1.38031
09:08:19|1.38031
09:08:21|1.38007
09:08:22|1.38061
09:08:23|1.38138
09:08:24|1.38138
09:08:25|1.38138
09:08:27|1.38138
09:08:27|1.38138
09:08:29|1.38138
09:08:29|1.38138
09:08:31|1.3811
09:08:33|1.38145
09:08:33|1.38145
09:08:35|1.38145
09:08:35|1.3816
09:08:36|1.3816
09:08:38|1.3816
09:08:38|1.3815
09:08:40|1.3815
09:08:41|1.3813
09:08:41|1.38198
09:08:42|1.38186
09:08:44|1.3823
09:08:44|1.3823
09:08:45|1.38242
09:08:46|1.38242
09:08:48|1.38278
09:08:49|1.38278
09:08:50|1.38317
09:08:51|1.38317
09:08:51|1.38317
09:08:52|1.38317
09:08:54|1.38317
09:08:55|1.38317
09:08:56|1.38365
09:08:57|1.38365
09:08:58|1.38377
09:08:58|1.38377
09:09:00|1.38377
09:09:01|1.38377
09:09:01|1.38377
09:09:02|1.38377
09:09:04|1.38377
09:09:05|1.38291
09:09:06|1.38291
09:09:06|1.38291
09:09:08|1.38291
09:09:08|1.38291
09:09:09|1.38291
09:09:11|1.38291
09:09:12|1.38291
09:09:12|1.38291
09:09:14|1.38275
09:09:14|1.38275
09:09:16|1.38274
09:09:17|1.38274
09:09:18|1.38274
09:09:19|1.38263
09:09:20|1.38263
09:09:21|1.38263
09:09:22|1.38263
09:09:23|1.38263
09:09:24|1.38263
09:09:25|1.38263
09:09:26|1.38321
09:09:27|1.38321
09:09:28|1.38321
09:09:29|1.38297
09:09:30|1.38297
09:09:32|1.38297
09:09:34|1.38321
09:09:35|1.38285
09:09:36|1.38307
09:09:36|1.38307
09:09:38|1.38307
09:09:40|1.38307
09:09:40|1.38307
09:09:42|1.38307
09:09:43|1.38307
09:09:43|1.38307
09:09:45|1.38298
09:09:45|1.38249
09:09:47|1.38249
09:09:48|1.38249
09:09:49|1.38207
09:09:50|1.38207
09:09:51|1.38207
09:09:52|1.38207
09:09:53|1.38207
09:09:54|1.38207
09:09:55|1.38207
09:09:56|1.38207
09:09:57|1.38207
09:09:58|1.3818
09:09:59|1.38145
09:10:00|1.38164
09:10:01|1.38164
09:10:02|1.38164
09:10:04|1.38164
09:10:04|1.38164
09:10:05|1.38164
09:10:06|1.38164
09:10:07|1.38164
09:10:08|1.38164
09:10:09|1.38164
09:10:10|1.38164
09:10:12|1.38164
09:10:13|1.38164
09:10:13|1.38156
09:10:15|1.38211
09:10:16|1.38233
09:10:17|1.38233
09:10:18|1.38278
09:10:19|1.38279
09:10:20|1.38279
09:10:21|1.38343
09:10:22|1.38343
09:10:22|1.38343
09:10:23|1.38306
09:10:24|1.38306
09:10:26|1.38306
09:10:27|1.38306
09:10:28|1.38306
09:10:29|1.38306
09:10:30|1.38306
09:10:31|1.38306
09:10:32|1.38306
09:10:33|1.38276
09:10:34|1.38306
09:10:35|1.38274
09:10:36|1.38274
09:10:37|1.38274
09:10:38|1.38274
09:10:39|1.38274
09:10:40|1.38274
09:10:41|1.38274
09:10:42|1.38293
09:10:43|1.38249
09:10:44|1.38254
09:10:45|1.38235
09:10:46|1.38182
09:10:47|1.38182
09:10:48|1.38182
09:10:49|1.38217
09:10:50|1.38217
09:10:51|1.38207
09:10:52|1.38207
09:10:54|1.38211
09:10:55|1.38211
09:10:55|1.38211
09:10:57|1.38211
09:10:57|1.38198
09:10:58|1.38198
09:10:59|1.38198
09:11:01|1.38198
09:11:01|1.38198
09:11:02|1.38198
09:11:04|1.38191
09:11:05|1.38191
09:11:05|1.38191
09:11:06|1.38191
09:11:07|1.38155
09:11:08|1.38155
09:11:09|1.38155
09:11:10|1.38155
09:11:11|1.38155
09:11:13|1.38155
09:11:13|1.38207
09:11:14|1.38207
09:11:15|1.38207
09:11:17|1.38207
09:11:17|1.38207
09:11:18|1.3843
09:11:20|1.38549
09:11:21|1.38549
09:11:21|1.38469
09:11:22|1.38498
09:11:24|1.38498
09:11:24|1.385
09:11:25|1.38504
09:11:26|1.38504
09:11:28|1.38502
09:11:28|1.38502
09:11:29|1.38502
09:11:30|1.38502
09:11:31|1.38502
09:11:33|1.3839
09:11:34|1.38376
09:11:35|1.38377
09:11:36|1.38415
09:11:37|1.38415
09:11:38|1.38415
09:11:39|1.38415
09:11:40|1.38438
09:11:41|1.38438
09:11:42|1.38438
09:11:43|1.38459
09:11:44|1.38422
09:11:45|1.38422
09:11:46|1.38422
09:11:47|1.38422
09:11:48|1.38422
09:11:49|1.38422
09:11:50|1.38422
09:11:51|1.38419
09:11:53|1.38357
09:11:53|1.38357
09:11:55|1.38357
09:11:56|1.3836
09:11:57|1.3836
09:11:58|1.38355
09:11:59|1.38355
09:12:00|1.38355
09:12:01|1.38246
09:12:02|1.38246
09:12:03|1.38176
09:12:04|1.3814
09:12:05|1.3812
09:12:06|1.38001
09:12:07|1.37988
09:12:09|1.37953
09:12:09|1.37953
09:12:10|1.37927
09:12:11|1.37927
09:12:13|1.37927
09:12:13|1.37907
09:12:14|1.37947
09:12:15|1.37968
09:12:16|1.37968
09:12:18|1.38
09:12:18|1.38
09:12:19|1.38
09:12:20|1.38
09:12:21|1.38
09:12:22|1.38
09:12:23|1.38
09:12:24|1.37985
09:12:25|1.38026
09:12:26|1.38026
09:12:27|1.38026
09:12:28|1.38026
09:12:29|1.38026
09:12:31|1.38044
09:12:31|1.38044
09:12:32|1.38081
09:12:33|1.38081
09:12:34|1.38048
09:12:36|1.38059
09:12:37|1.38059
09:12:37|1.38059
09:12:39|1.38059
09:12:40|1.38035
09:12:41|1.38035
09:12:42|1.37994
09:12:42|1.37938
09:12:43|1.37938
09:12:44|1.37938
09:12:45|1.37938
09:12:46|1.37938
09:12:47|1.37938
09:12:49|1.37938
09:12:50|1.37938
09:12:51|1.37938
09:12:52|1.37955
09:12:53|1.37955
09:12:54|1.38084
09:12:56|1.38084
09:12:56|1.38084
09:12:58|1.38048
09:12:58|1.38048
09:12:59|1.3781
09:13:00|1.3777
09:13:01|1.37728
09:13:03|1.37728
09:13:03|1.37728
09:13:05|1.37728
09:13:05|1.3771
09:13:07|1.3774
09:13:07|1.3774
09:13:08|1.37762
09:13:09|1.37762
09:13:10|1.37762
09:13:11|1.37773
09:13:12|1.37773
09:13:14|1.37773
09:13:14|1.37728
09:13:15|1.37658
09:13:16|1.37658
09:13:17|1.37658
09:13:18|1.37658
09:13:19|1.37658
09:13:20|1.37658
09:13:21|1.37658
09:13:22|1.37658
09:13:23|1.37658
09:13:24|1.37658
09:13:25|1.37658
09:13:27|1.37596
09:13:27|1.37596
09:13:28|1.37596
09:13:29|1.37527
09:13:30|1.37527
09:13:31|1.37376
09:13:32|1.37376
09:13:33|1.37362
09:13:34|1.37307
09:13:35|1.37228
09:13:36|1.3725
09:13:37|1.37227
09:13:38|1.37155
09:13:40|1.37155
09:13:41|1.37145
09:13:41|1.37145
09:13:42|1.37159
09:13:44|1.37159
09:13:45|1.37159
09:13:46|1.37159
09:13:47|1.37159
09:13:47|1.37119
09:13:49|1.37043
09:13:49|1.37018
09:13:50|1.37018
09:13:51|1.37019
09:13:52|1.37019
09:13:53|1.3702
09:13:55|1.3702
09:13:55|1.37074
09:13:57|1.37074
09:13:57|1.37074
09:13:58|1.37074
09:13:59|1.37156
09:14:01|1.37156
09:14:01|1.37035
09:14:02|1.37149
09:14:03|1.37225
09:14:05|1.37311
09:14:06|1.37311
09:14:06|1.37311
09:14:07|1.37331
09:14:08|1.37323
09:14:09|1.37267
09:14:10|1.37253
09:14:12|1.37289
09:14:13|1.37319
09:14:13|1.37319
09:14:15|1.37319
09:14:16|1.37409
09:14:17|1.37409
09:14:18|1.37409
09:14:18|1.37337
09:14:19|1.37337
09:14:21|1.37337
09:14:22|1.37337
09:14:22|1.37337
09:14:23|1.37423
09:14:24|1.37423
09:14:25|1.37423
09:14:26|1.37423
09:14:28|1.37423
09:14:29|1.37386
09:14:29|1.37386
09:14:31|1.37331
09:14:31|1.37316
09:14:33|1.37316
09:14:33|1.37353
09:14:35|1.37353
09:14:36|1.37353
09:14:38|1.37353
09:14:39|1.37353
09:14:40|1.3745
09:14:40|1.3745
09:14:42|1.3745
09:14:43|1.3745
09:14:45|1.3745
09:14:46|1.3745
09:14:47|1.3745
09:14:48|1.3745
09:14:48|1.3745
09:14:50|1.3745
09:14:51|1.37467
09:14:52|1.37467
09:14:53|1.37467
09:14:54|1.37467
09:14:55|1.37467
09:14:56|1.3757
09:14:57|1.3745
09:14:58|1.3742
09:14:59|1.3742
09:15:00|1.37542
09:15:01|1.37504
09:15:02|1.37499
09:15:03|1.37549
09:15:04|1.37601
09:15:05|1.37601
09:15:06|1.37491
09:15:07|1.37477
09:15:08|1.37435
09:15:10|1.37435
09:15:10|1.37404
09:15:12|1.37404
09:15:13|1.37374
09:15:13|1.37374
09:15:14|1.37241
09:15:16|1.3718
09:15:17|1.37156
09:15:18|1.37248
09:15:19|1.37248
09:15:20|1.37248
09:15:21|1.37248
09:15:22|1.37112
09:15:23|1.37177
09:15:24|1.37177
09:15:25|1.37255
09:15:26|1.37269
09:15:27|1.37297
09:15:28|1.37297
09:15:29|1.37297
09:15:30|1.37297
09:15:31|1.37297
09:15:32|1.37293
09:15:33|1.37283
09:15:34|1.3744
09:15:35|1.3744
09:15:36|1.37479
09:15:37|1.37479
09:15:39|1.37338
09:15:39|1.37296
09:15:40|1.37296
09:15:41|1.37296
09:15:43|1.37296
09:15:43|1.37337
09:15:45|1.37337
09:15:46|1.37337
09:15:47|1.3736
09:15:48|1.3736
09:15:49|1.3736
09:15:50|1.3736
09:15:51|1.37264
09:15:52|1.37326
09:15:53|1.37326
09:15:54|1.37326
09:15:55|1.37326
09:15:56|1.37297
09:15:57|1.37216
09:15:58|1.37283
09:15:59|1.37283
09:16:00|1.37283
09:16:01|1.37367
09:16:02|1.37296
09:16:03|1.37276
09:16:05|1.37276
09:16:05|1.37276
09:16:06|1.37276
09:16:07|1.37276
09:16:08|1.37276
09:16:09|1.37309
09:16:10|1.37309
09:16:12|1.37309
09:16:12|1.37264
09:16:14|1.37214
09:16:14|1.37214
09:16:15|1.37239
09:16:16|1.37177
09:16:17|1.37177
09:16:18|1.37264
09:16:20|1.37264
09:16:20|1.37338
09:16:21|1.37338
09:16:23|1.37436
09:16:23|1.37471
09:16:24|1.37471
09:16:25|1.37471
09:16:26|1.37471
09:16:28|1.37386
09:16:29|1.37206
09:16:30|1.37298
09:16:31|1.37298
09:16:32|1.37298
09:16:32|1.37298
09:16:34|1.37307
09:16:35|1.37239
09:16:36|1.37127
09:16:37|1.37072
09:16:38|1.37072
09:16:40|1.37113
09:16:40|1.37113
09:16:42|1.37113
09:16:43|1.3731
09:16:44|1.3731
09:16:45|1.3731
09:16:46|1.3731
09:16:47|1.3731
09:16:47|1.3731
09:16:48|1.3731
09:16:50|1.37325
09:16:51|1.37325
09:16:52|1.37381
09:16:53|1.37381
09:16:54|1.37381
09:16:55|1.37507
09:16:57|1.37258
09:16:57|1.37258
09:16:58|1.37258
09:17:00|1.37239
09:17:00|1.3723
09:17:01|1.37243
09:17:03|1.37211
09:17:04|1.37211
09:17:05|1.37226
09:17:05|1.37226
09:17:07|1.37352
09:17:08|1.3738
09:17:08|1.3738
09:17:10|1.37297
09:17:10|1.37271
09:17:11|1.37257
09:17:12|1.37352
09:17:13|1.37364
09:17:14|1.37364
09:17:16|1.37364
09:17:17|1.37422
09:17:18|1.37422
09:17:18|1.37356
09:17:20|1.37376
09:17:20|1.37114
09:17:22|1.37114
09:17:23|1.37197
09:17:24|1.37238
09:17:25|1.37238
09:17:26|1.37238
09:17:27|1.37238
09:17:28|1.37238
09:17:29|1.37238
09:17:30|1.37238
09:17:31|1.37238
09:17:32|1.37238
09:17:33|1.37238
09:17:34|1.37238
09:17:35|1.37282
09:17:36|1.37332
09:17:37|1.37332
09:17:38|1.37332
09:17:39|1.37332
09:17:41|1.37332
09:17:42|1.37271
09:17:43|1.37366
09:17:44|1.37323
09:17:46|1.37325
09:17:46|1.37325
09:17:48|1.37253
09:17:49|1.37271
09:17:50|1.37275
09:17:51|1.37275
09:17:52|1.37282
09:17:53|1.37282
09:17:53|1.37282
09:17:55|1.37282
09:17:56|1.37282
09:17:56|1.37282
09:17:58|1.37282
09:17:59|1.37282
09:18:01|1.37282
09:18:01|1.37287
09:18:03|1.37274
09:18:04|1.37274
09:18:04|1.3731
09:18:05|1.37276
09:18:06|1.37277
09:18:07|1.37345
09:18:08|1.37366
09:18:09|1.37343
09:18:10|1.37391
09:18:12|1.37391
09:18:12|1.37391
09:18:13|1.37391
09:18:14|1.37409
09:18:15|1.37409
09:18:16|1.3745
09:18:17|1.37479
09:18:18|1.37479
09:18:19|1.37447
09:18:20|1.37391
09:18:22|1.37391
09:18:23|1.37391
09:18:23|1.37394
09:18:24|1.37394
09:18:25|1.37394
09:18:26|1.37391
09:18:27|1.37324
09:18:28|1.37324
09:18:29|1.37324
09:18:31|1.37346
09:18:31|1.37346
09:18:32|1.37346
09:18:34|1.37346
09:18:36|1.37346
09:18:36|1.37309
09:18:37|1.37309
09:18:38|1.37309
09:18:39|1.37309
09:18:41|1.37294
09:18:42|1.37225
09:18:44|1.37184
09:18:45|1.37184
09:18:45|1.37184
09:18:48|1.37184
09:18:48|1.37184
09:18:50|1.37184
09:18:50|1.37085
09:18:51|1.37085
09:18:52|1.37085
09:18:53|1.37085
09:18:54|1.37043
09:18:55|1.37043
09:18:56|1.37128
09:18:57|1.37128
09:18:58|1.368
09:18:59|1.368
09:19:01|1.36778
09:19:01|1.36828
09:19:02|1.3678
09:19:04|1.3678
09:19:04|1.3678
09:19:05|1.3678
09:19:06|1.36759
09:19:07|1.36759
09:19:08|1.36917
09:19:10|1.36917
09:19:10|1.36911
09:19:11|1.36911
09:19:12|1.36911
09:19:13|1.36911
09:19:15|1.36911
09:19:16|1.36911
09:19:17|1.36955
09:19:18|1.36955
09:19:18|1.36955
09:19:20|1.36955
09:19:21|1.37015
09:19:22|1.37025
09:19:23|1.36989
09:19:24|1.36975
09:19:25|1.36975
09:19:26|1.36975
09:19:27|1.36905
09:19:28|1.36863
09:19:29|1.36863
09:19:30|1.36895
09:19:31|1.36895
09:19:32|1.36895
09:19:33|1.36895
09:19:35|1.36951
09:19:35|1.36951
09:19:36|1.36951
09:19:37|1.36951
09:19:38|1.36951
09:19:40|1.36891
09:19:40|1.36874
09:19:41|1.36874
09:19:42|1.3694
09:19:44|1.37082
09:19:45|1.37082
09:19:46|1.37082
09:19:47|1.37119
09:19:48|1.37101
09:19:49|1.37087
09:19:51|1.37073
09:19:52|1.37108
09:19:52|1.37125
09:19:53|1.37136
09:19:54|1.37223
09:19:55|1.37356
09:19:57|1.37356
09:19:57|1.37391
09:19:58|1.37449
09:19:59|1.37491
09:20:00|1.3749
09:20:01|1.3741
09:20:02|1.3741
09:20:03|1.37524
09:20:05|1.37534
09:20:06|1.3755
09:20:06|1.37615
09:20:07|1.37614
09:20:08|1.37637
09:20:09|1.37683
09:20:10|1.37683
09:20:11|1.37685
09:20:12|1.37778
09:20:13|1.37783
09:20:14|1.37773
09:20:15|1.37821
09:20:16|1.37819
09:20:17|1.37843
09:20:18|1.37829
09:20:19|1.37773
09:20:20|1.37661
09:20:21|1.37555
09:20:23|1.37567
09:20:23|1.37562
09:20:24|1.37561
09:20:25|1.37547
09:20:27|1.37862
09:20:27|1.37799
09:20:29|1.37771
09:20:29|1.37771
09:20:30|1.3787
09:20:31|1.37829
09:20:32|1.37793
09:20:34|1.37719
09:20:34|1.37702
09:20:36|1.37702
09:20:36|1.37702
09:20:38|1.3772
09:20:39|1.37794
09:20:40|1.37794
09:20:40|1.37794
09:20:42|1.37793
09:20:44|1.3774
09:20:44|1.37791
09:20:45|1.37791
09:20:47|1.37807
09:20:47|1.37892
09:20:49|1.37811
09:20:50|1.37808
09:20:51|1.37906
09:20:51|1.37836
09:20:52|1.37807
09:20:53|1.3778
09:20:54|1.3782
09:20:55|1.37814
09:20:57|1.37815
09:20:58|1.3782
09:20:59|1.3783
09:20:59|1.37826
09:21:01|1.37824
09:21:02|1.37826
09:21:03|1.37709
09:21:04|1.37678
09:21:05|1.37682
09:21:05|1.37677
09:21:06|1.37651
09:21:07|1.37592
09:21:09|1.37636
09:21:10|1.37584
09:21:10|1.37579
09:21:12|1.37533
09:21:13|1.37531
09:21:14|1.37514
09:21:15|1.37574
09:21:16|1.37667
09:21:16|1.376
09:21:18|1.376
09:21:18|1.37637
09:21:20|1.37759
09:21:20|1.37819
09:21:22|1.37819
09:21:22|1.37821
09:21:24|1.37834
09:21:25|1.37835
09:21:26|1.37864
09:21:27|1.37864
09:21:28|1.37835
09:21:29|1.37807
09:21:30|1.37877
09:21:31|1.37877
09:21:32|1.3787
09:21:33|1.37862
09:21:34|1.37821
09:21:35|1.37821
09:21:36|1.37877
09:21:37|1.37849
09:21:38|1.37849
09:21:39|1.37849
09:21:40|1.37849
09:21:41|1.37849
09:21:42|1.37849
09:21:43|1.37849
09:21:44|1.37849
09:21:45|1.37891
09:21:46|1.37993
09:21:47|1.37993
09:21:48|1.37993
09:21:49|1.37993
09:21:50|1.3804
09:21:51|1.3804
09:21:53|1.3804
09:21:53|1.3804
09:21:55|1.3804
09:21:55|1.3804
09:21:56|1.38041
09:21:57|1.38041
09:21:59|1.38041
09:21:59|1.38041
09:22:00|1.38028
09:22:01|1.38028
09:22:02|1.381
09:22:03|1.38828
09:22:04|1.39103
09:22:06|1.38774
09:22:06|1.38783
09:22:07|1.38786
09:22:09|1.38896
09:22:09|1.39064
09:22:10|1.39077
09:22:11|1.39162
09:22:12|1.39136
09:22:13|1.3902
09:22:15|1.38939
09:22:15|1.38961
09:22:17|1.38861
09:22:17|1.38724
09:22:18|1.38767
09:22:20|1.38641
09:22:20|1.38641
09:22:22|1.387
09:22:22|1.386
09:22:23|1.386
09:22:25|1.3859
09:22:25|1.38689
09:22:26|1.38768
09:22:28|1.38768
09:22:28|1.38774
09:22:30|1.38774
09:22:30|1.38682
09:22:31|1.38682
09:22:32|1.38682
09:22:33|1.38542
09:22:34|1.38573
09:22:35|1.38534
09:22:36|1.38534
09:22:37|1.38534
09:22:39|1.38534
09:22:39|1.38534
09:22:40|1.38534
09:22:41|1.38458
09:22:43|1.38458
09:22:44|1.38389
09:22:45|1.38389
09:22:47|1.3842
09:22:47|1.3842
09:22:48|1.3842
09:22:49|1.38419
09:22:50|1.38419
09:22:51|1.38346
09:22:52|1.3836
09:22:53|1.38434
09:22:54|1.38476
09:22:56|1.38504
09:22:57|1.38504
09:22:58|1.38504
09:22:59|1.38504
09:23:00|1.38504
09:23:01|1.3856
09:23:02|1.3856
09:23:02|1.38679
09:23:04|1.38729
09:23:05|1.38844
09:23:06|1.38844
09:23:07|1.38908
09:23:08|1.38908
09:23:09|1.38908
09:23:10|1.38908
09:23:10|1.38908
09:23:12|1.38908
09:23:12|1.38815
09:23:14|1.38794
09:23:15|1.38794
09:23:15|1.38866
09:23:17|1.38839
09:23:18|1.38839
09:23:19|1.39008
09:23:19|1.39009
09:23:21|1.39009
09:23:21|1.39009
09:23:23|1.39021
09:23:24|1.3898
09:23:25|1.3898
09:23:26|1.3898
09:23:27|1.39055
09:23:27|1.39121
09:23:29|1.39121
09:23:29|1.39121
09:23:31|1.39121
09:23:32|1.39121
09:23:32|1.38977
09:23:33|1.38977
09:23:35|1.38919
09:23:36|1.38919
09:23:37|1.38809
09:23:38|1.38809
09:23:39|1.38877
09:23:40|1.3891
09:23:41|1.3891
09:23:42|1.38924
09:23:43|1.38924
09:23:44|1.3888
09:23:45|1.38865
09:23:46|1.38825
09:23:48|1.38748
09:23:49|1.38748
09:23:50|1.38786
09:23:51|1.38786
09:23:52|1.38786
09:23:53|1.38714
09:23:54|1.38714
09:23:55|1.38714
09:23:56|1.38714
09:23:57|1.38715
09:23:59|1.3884
09:23:59|1.38824
09:24:00|1.38773
09:24:02|1.38773
09:24:02|1.38727
09:24:04|1.38727
09:24:04|1.38727
09:24:05|1.38727
09:24:07|1.38727
09:24:08|1.38784
09:24:09|1.3873
09:24:10|1.3873
09:24:11|1.3873
09:24:12|1.3873
09:24:13|1.3873
09:24:14|1.3873
09:24:16|1.38655
09:24:17|1.38655
09:24:18|1.38655
09:24:19|1.38655
09:24:20|1.38655
09:24:21|1.38655
09:24:22|1.38655
09:24:23|1.38655
09:24:24|1.38655
09:24:25|1.38655
09:24:26|1.38655
09:24:27|1.38655
09:24:28|1.38655
09:24:29|1.38655
09:24:30|1.38632
09:24:31|1.38677
09:24:32|1.38677
09:24:33|1.38686
09:24:34|1.3884
09:24:35|1.38897
09:24:36|1.38895
09:24:37|1.38895
09:24:38|1.38895
09:24:39|1.38854
09:24:40|1.38896
09:24:41|1.38849
09:24:42|1.38845
09:24:43|1.38948
09:24:44|1.38994
09:24:45|1.39003
09:24:46|1.39003
09:24:47|1.39003
09:24:48|1.39003
09:24:49|1.38915
09:24:50|1.38909
09:24:51|1.3892
09:24:52|1.38938
09:24:53|1.38938
09:24:54|1.38938
09:24:56|1.3892
09:24:56|1.38878
09:24:57|1.38753
09:24:59|1.38786
09:24:59|1.38779
09:25:00|1.38779
09:25:01|1.38798
09:25:03|1.3884
09:25:04|1.39036
09:25:05|1.3902
09:25:07|1.39033
09:25:07|1.39033
09:25:08|1.39104
09:25:09|1.39162
09:25:10|1.39162
09:25:12|1.39162
09:25:12|1.39174
09:25:14|1.39173
09:25:14|1.39218
09:25:15|1.39217
09:25:16|1.39217
09:25:17|1.39165
09:25:18|1.39215
09:25:19|1.39215
09:25:20|1.39215
09:25:21|1.39075
09:25:22|1.38879
09:25:23|1.38895
09:25:24|1.38919
09:25:25|1.38919
09:25:26|1.3885
09:25:28|1.3885
09:25:28|1.3885
09:25:29|1.38808
09:25:30|1.38747
09:25:31|1.38682
09:25:32|1.38582
09:25:34|1.38582
09:25:34|1.38567
09:25:35|1.38644
09:25:36|1.38644
09:25:37|1.38644
09:25:39|1.38644
09:25:40|1.38784
09:25:40|1.38784
09:25:41|1.3846
09:25:43|1.38696
09:25:44|1.3871
09:25:45|1.38748
09:25:45|1.3878
09:25:46|1.38769
09:25:49|1.38785
09:25:50|1.38615
09:25:51|1.38615
09:25:52|1.38727
09:25:53|1.38615
09:25:54|1.38624
09:25:55|1.38624
09:25:56|1.38624
09:25:57|1.38624
09:25:58|1.38699
09:25:59|1.38699
09:26:00|1.38699
09:26:01|1.38699
09:26:02|1.38571
09:26:04|1.38512
09:26:05|1.38445
09:26:06|1.38389
09:26:07|1.38393
09:26:08|1.38411
09:26:09|1.38411
09:26:10|1.38526
09:26:11|1.38526
09:26:12|1.38526
09:26:13|1.38522
09:26:14|1.38513
09:26:15|1.38517
09:26:16|1.38521
09:26:17|1.38526
09:26:18|1.38526
09:26:19|1.3876
09:26:20|1.38786
09:26:21|1.38808
09:26:22|1.386
09:26:23|1.3884
09:26:24|1.38689
09:26:25|1.38689
09:26:27|1.38781
09:26:27|1.38781
09:26:29|1.38798
09:26:29|1.38952
09:26:30|1.38952
09:26:31|1.38746
09:26:32|1.38647
09:26:33|1.38647
09:26:34|1.38647
09:26:35|1.38647
09:26:36|1.38712
09:26:37|1.38712
09:26:39|1.3866
09:26:41|1.38454
09:26:42|1.38454
09:26:42|1.38454
09:26:44|1.38573
09:26:44|1.38535
09:26:45|1.38535
09:26:46|1.38535
09:26:48|1.38535
09:26:49|1.38517
09:26:50|1.38524
09:26:51|1.38524
09:26:52|1.38524
09:26:53|1.38608
09:26:54|1.38686
09:26:55|1.38686
09:26:56|1.38714
09:26:58|1.38578
09:26:59|1.38581
09:27:00|1.3863
09:27:01|1.38602
09:27:02|1.38602
09:27:04|1.38602
09:27:04|1.38602
09:27:06|1.38602
09:27:07|1.38602
09:27:07|1.38602
09:27:09|1.38611
09:27:09|1.38616
09:27:11|1.38616
09:27:12|1.38616
09:27:13|1.38616
09:27:14|1.38616
09:27:15|1.38616
09:27:16|1.38659
09:27:17|1.38659
09:27:18|1.38659
09:27:19|1.38686
09:27:20|1.38686
09:27:21|1.38686
09:27:22|1.38686
09:27:23|1.38686
09:27:24|1.38686
09:27:25|1.38686
09:27:26|1.38686
09:27:27|1.38633
09:27:28|1.38633
09:27:29|1.38633
09:27:30|1.38633
09:27:31|1.38633
09:27:32|1.38633
09:27:33|1.38633
09:27:34|1.38633
09:27:35|1.38619
09:27:36|1.38591
09:27:37|1.38556
09:27:38|1.38556
09:27:39|1.3847
09:27:40|1.38381
09:27:41|1.38204
09:27:42|1.3804
09:27:43|1.38045
09:27:44|1.38045
09:27:45|1.38078
09:27:46|1.38078
09:27:47|1.38078
09:27:48|1.38078
09:27:50|1.37967
09:27:51|1.37942
09:27:53|1.37962
09:27:53|1.38042
09:27:55|1.38026
09:27:56|1.38056
09:27:56|1.38168
09:27:57|1.38156
09:27:59|1.38156
09:28:00|1.38101
09:28:01|1.38126
09:28:02|1.38252
09:28:03|1.38336
09:28:04|1.38336
09:28:04|1.3842
09:28:05|1.3842
09:28:06|1.384
09:28:08|1.3842
09:28:09|1.38354
09:28:10|1.38354
09:28:11|1.38285
09:28:12|1.38285
09:28:13|1.38273
09:28:14|1.38273
09:28:15|1.38213
09:28:16|1.38213
09:28:17|1.38171
09:28:18|1.38266
09:28:19|1.38277
09:28:20|1.38216
09:28:21|1.38216
09:28:22|1.38181
09:28:23|1.38181
09:28:24|1.3821
09:28:25|1.3821
09:28:26|1.3821
09:28:27|1.3821
09:28:28|1.3821
09:28:29|1.3821
09:28:30|1.38119
09:28:31|1.38119
09:28:32|1.38132
09:28:33|1.38132
09:28:34|1.38132
09:28:35|1.38165
09:28:36|1.38165
09:28:37|1.38165
09:28:38|1.38006
09:28:39|1.38006
09:28:40|1.38006
09:28:41|1.38006
09:28:42|1.38006
09:28:43|1.38052
09:28:44|1.38001
09:28:45|1.38076
09:28:46|1.38076
09:28:47|1.38076
09:28:48|1.38076
09:28:49|1.38076
09:28:50|1.38076
09:28:52|1.38
09:28:52|1.37923
09:28:53|1.37923
09:28:55|1.37923
09:28:56|1.37923
09:28:57|1.37923
09:28:58|1.3789
09:28:59|1.3789
09:29:00|1.37879
09:29:01|1.37879
09:29:02|1.37925
09:29:03|1.38112
09:29:05|1.38232
09:29:06|1.38233
09:29:07|1.38144
09:29:08|1.38115
09:29:09|1.38115
09:29:10|1.38115
09:29:11|1.38115
09:29:12|1.38115
09:29:13|1.38137
09:29:13|1.38135
09:29:15|1.38136
09:29:16|1.38138
09:29:16|1.37907
09:29:17|1.37907
09:29:19|1.37985
09:29:20|1.37985
09:29:20|1.37985
09:29:22|1.38
09:29:22|1.38
09:29:23|1.38
09:29:24|1.37961
09:29:25|1.37961
09:29:27|1.37961
09:29:28|1.38027
09:29:29|1.38027
09:29:30|1.38027
09:29:31|1.37961
09:29:32|1.37716
09:29:33|1.37676
09:29:34|1.37676
09:29:35|1.37676
09:29:36|1.37676
09:29:37|1.37744
09:29:38|1.37744
09:29:39|1.37744
09:29:40|1.37744
09:29:41|1.37744
09:29:42|1.37744
09:29:44|1.37744
09:29:44|1.37744
09:29:45|1.37744
09:29:46|1.37744
09:29:48|1.37744
09:29:49|1.37744
09:29:50|1.37744
09:29:50|1.37744
09:29:52|1.37744
09:29:54|1.37888
09:29:54|1.37888
09:29:56|1.37928
09:29:56|1.37999
09:29:58|1.37999
09:29:58|1.37999
09:30:00|1.37913
09:30:01|1.37885
09:30:01|1.37885
09:30:02|1.37787
09:30:03|1.37787
09:30:04|1.37787
09:30:06|1.37787
09:30:07|1.37843
09:30:08|1.37864
09:30:08|1.37864
09:30:09|1.37864
09:30:10|1.3783
09:30:11|1.37783
09:30:12|1.37745
09:30:13|1.37745
09:30:15|1.37958
09:30:16|1.37958
09:30:17|1.37958
09:30:17|1.38088
09:30:18|1.38088
09:30:19|1.38088
09:30:21|1.37958
09:30:22|1.37929
09:30:22|1.37929
09:30:23|1.37929
09:30:24|1.37848
09:30:26|1.37848
09:30:26|1.37848
09:30:28|1.37831
09:30:28|1.37717
09:30:29|1.37717
09:30:30|1.37717
09:30:32|1.37717
09:30:32|1.376
09:30:33|1.37528
09:30:34|1.37507
09:30:35|1.37507
09:30:36|1.37507
09:30:37|1.37457
09:30:39|1.37457
09:30:40|1.37528
09:30:41|1.37528
09:30:42|1.37528
09:30:43|1.37528
09:30:45|1.37598
09:30:45|1.37598
09:30:46|1.37598
09:30:47|1.37598
09:30:48|1.3756
09:30:50|1.3756
09:30:51|1.37465
09:30:53|1.37459
09:30:53|1.37459
09:30:55|1.37459
09:30:56|1.37459
09:30:57|1.37459
09:30:58|1.37384
09:30:59|1.37384
09:31:01|1.37399
09:31:01|1.37311
09:31:02|1.37272
09:31:03|1.3723
09:31:05|1.37306
09:31:06|1.37306
09:31:07|1.37306
09:31:08|1.37242
09:31:09|1.37242
09:31:10|1.37133
09:31:11|1.37133
09:31:12|1.37133
09:31:14|1.37037
09:31:14|1.36961
09:31:15|1.3719
09:31:17|1.37241
09:31:18|1.3736
09:31:18|1.37339
09:31:19|1.37298
09:31:20|1.37298
09:31:22|1.37298
09:31:22|1.37303
09:31:23|1.37303
09:31:25|1.37303
09:31:25|1.37241
09:31:26|1.37143
09:31:27|1.37143
09:31:28|1.37178
09:31:29|1.37178
09:31:30|1.37176
09:31:32|1.37176
09:31:32|1.37215
09:31:33|1.3739
09:31:34|1.37495
09:31:35|1.37592
09:31:36|1.37592
09:31:37|1.37668
09:31:38|1.37668
09:31:40|1.37668
09:31:40|1.37668
09:31:41|1.37682
09:31:42|1.37682
09:31:43|1.37752
09:31:45|1.37752
09:31:45|1.37828
09:31:47|1.37828
09:31:47|1.37787
09:31:48|1.37787
09:31:49|1.37787
09:31:50|1.37787
09:31:51|1.37787
09:31:53|1.37718
09:31:54|1.37718
09:31:56|1.37718
09:31:56|1.37718
09:31:57|1.37718
09:31:58|1.37718
09:32:00|1.37718
09:32:00|1.37718
09:32:02|1.37792
09:32:02|1.37792
09:32:03|1.3789
09:32:04|1.3789
09:32:05|1.3789
09:32:06|1.3789
09:32:07|1.3789
09:32:09|1.3789
09:32:09|1.3789
09:32:10|1.37885
09:32:11|1.37885
09:32:12|1.37885
09:32:13|1.37885
09:32:15|1.37885
09:32:15|1.37885
09:32:16|1.37885
09:32:18|1.37885
09:32:19|1.37885
09:32:19|1.37885
09:32:20|1.37857
09:32:21|1.37759
09:32:22|1.37861
09:32:23|1.37976
09:32:25|1.37976
09:32:25|1.37976
09:32:26|1.37976
09:32:27|1.37976
09:32:29|1.37976
09:32:30|1.381
09:32:30|1.38212
09:32:32|1.38179
09:32:32|1.38109
09:32:33|1.38053
09:32:35|1.38053
09:32:36|1.38137
09:32:37|1.38137
09:32:38|1.38137
09:32:39|1.38137
09:32:40|1.3829
09:32:41|1.3829
09:32:42|1.38316
09:32:43|1.38315
09:32:44|1.3838
09:32:45|1.3838
09:32:46|1.38461
09:32:47|1.38461
09:32:48|1.38417
09:32:49|1.38438
09:32:50|1.38361
09:32:51|1.38319
09:32:52|1.38319
09:32:53|1.38409
09:32:55|1.38464
09:32:56|1.38464
09:32:57|1.38463
09:32:58|1.38463
09:32:59|1.38319
09:32:59|1.38319
09:33:01|1.38319
09:33:02|1.38324
09:33:02|1.38324
09:33:04|1.38324
09:33:05|1.38324
09:33:06|1.38324
09:33:07|1.38324
09:33:08|1.38324
09:33:09|1.38139
09:33:10|1.38139
09:33:11|1.38213
09:33:13|1.38213
09:33:13|1.38213
09:33:14|1.38213
09:33:16|1.38213
09:33:17|1.38213
09:33:17|1.38213
09:33:19|1.38213
09:33:20|1.38213
09:33:21|1.38213
09:33:21|1.38039
09:33:23|1.38039
09:33:23|1.38039
09:33:25|1.38039
09:33:26|1.38039
09:33:27|1.38039
09:33:28|1.38138
09:33:29|1.38138
09:33:30|1.38138
09:33:31|1.38138
09:33:32|1.38138
09:33:33|1.38138
09:33:34|1.38138
09:33:35|1.38117
09:33:36|1.38117
09:33:37|1.38117
09:33:38|1.38117
09:33:39|1.38117
09:33:40|1.38213
09:33:41|1.38235
09:33:42|1.38235
09:33:43|1.38235
09:33:44|1.38235
09:33:45|1.38235
09:33:46|1.38235
09:33:47|1.38235
09:33:48|1.38235
09:33:49|1.38235
09:33:50|1.38235
09:33:51|1.38235
09:33:52|1.38235
09:33:53|1.38235
09:33:54|1.38235
09:33:55|1.38071
09:33:56|1.38071
09:33:58|1.38071
09:33:59|1.38124
09:33:59|1.38139
09:34:01|1.38139
09:34:02|1.38053
09:34:03|1.38053
09:34:03|1.38086
09:34:05|1.38086
09:34:05|1.38086
09:34:07|1.38086
09:34:08|1.38086
09:34:09|1.38172
09:34:09|1.38172
09:34:11|1.38172
09:34:11|1.38172
09:34:13|1.38172
09:34:14|1.38172
09:34:15|1.38172
09:34:16|1.38172
09:34:17|1.38172
09:34:18|1.38172
09:34:19|1.38312
09:34:20|1.38312
09:34:21|1.38312
09:34:22|1.38312
09:34:23|1.38312
09:34:24|1.38312
09:34:25|1.38332
09:34:26|1.38332
09:34:27|1.3834
09:34:28|1.38312
09:34:29|1.38312
09:34:30|1.38312
09:34:31|1.38312
09:34:32|1.38312
09:34:33|1.38312
09:34:34|1.38312
09:34:35|1.38312
09:34:36|1.38382
09:34:37|1.38382
09:34:38|1.38382
09:34:39|1.38382
09:34:40|1.38382
09:34:41|1.38382
09:34:42|1.38382
09:34:43|1.38382
09:34:44|1.38382
09:34:45|1.38382
09:34:46|1.38382
09:34:47|1.38382
09:34:48|1.38382
09:34:49|1.38382
09:34:50|1.38313
09:34:51|1.38313
09:34:52|1.38424
09:34:53|1.38424
09:34:55|1.38424
09:34:56|1.38361
09:34:57|1.38361
09:34:58|1.38361
09:34:59|1.38361
09:35:00|1.38361
09:35:01|1.38361
09:35:02|1.38361
09:35:03|1.38361
09:35:03|1.38361
09:35:04|1.38361
09:35:06|1.38361
09:35:07|1.38361
09:35:08|1.38361
09:35:09|1.38361
09:35:10|1.38361
09:35:11|1.38338
09:35:11|1.38338
09:35:13|1.38338
09:35:14|1.38338
09:35:15|1.38338
09:35:16|1.38338
09:35:17|1.38334
09:35:18|1.38334
09:35:19|1.38334
09:35:20|1.38334
09:35:21|1.38334
09:35:22|1.38334
09:35:23|1.38436
09:35:24|1.38436
09:35:25|1.38576
09:35:26|1.38576
09:35:27|1.38623
09:35:28|1.38564
09:35:29|1.38564
09:35:30|1.38564
09:35:31|1.38564
09:35:32|1.38564
09:35:33|1.38564
09:35:34|1.38564
09:35:35|1.38564
09:35:36|1.38564
09:35:37|1.38618
09:35:38|1.38623
09:35:39|1.38606
09:35:40|1.38606
09:35:41|1.38606
09:35:42|1.38581
09:35:43|1.38562
09:35:44|1.38487
09:35:45|1.38487
09:35:46|1.38487
09:35:47|1.38561
09:35:48|1.38622
09:35:49|1.38741
09:35:50|1.38741
09:35:51|1.38741
09:35:52|1.38741
09:35:53|1.38741
09:35:54|1.3874
09:35:55|1.38882
09:35:57|1.38891
09:35:58|1.38795
09:35:58|1.38809
09:36:00|1.38809
09:36:01|1.38755
09:36:02|1.38755
09:36:03|1.38725
09:36:04|1.38725
09:36:05|1.38725
09:36:06|1.38725
09:36:07|1.38725
09:36:08|1.38725
09:36:09|1.38599
09:36:10|1.38599
09:36:11|1.38599
09:36:12|1.38599
09:36:13|1.38571
09:36:15|1.38571
09:36:16|1.38571
09:36:16|1.38551
09:36:17|1.38551
09:36:18|1.38501
09:36:19|1.38501
09:36:20|1.38501
09:36:21|1.38469
09:36:22|1.38469
09:36:23|1.38469
09:36:24|1.38469
09:36:25|1.38469
09:36:26|1.38477
09:36:27|1.38477
09:36:28|1.38477
09:36:29|1.38477
09:36:30|1.38477
09:36:31|1.38477
09:36:32|1.38477
09:36:34|1.38477
09:36:34|1.38477
09:36:35|1.38477
09:36:37|1.38477
09:36:38|1.38494
09:36:38|1.38494
09:36:40|1.38494
09:36:40|1.38494
09:36:41|1.38494
09:36:42|1.38494
09:36:43|1.38494
09:36:44|1.38432
09:36:45|1.38432
09:36:46|1.38432
09:36:48|1.38432
09:36:48|1.38432
09:36:49|1.38432
09:36:50|1.38432
09:36:51|1.38432
09:36:52|1.38432
09:36:53|1.38417
09:36:54|1.38417
09:36:56|1.38399
09:36:57|1.38487
09:36:58|1.38487
09:36:58|1.38487
09:37:01|1.38487
09:37:02|1.38553
09:37:03|1.38591
09:37:04|1.38567
09:37:05|1.38552
09:37:06|1.38505
09:37:07|1.3848
09:37:08|1.38473
09:37:09|1.38468
09:37:10|1.38468
09:37:12|1.38468
09:37:13|1.38468
09:37:14|1.38468
09:37:14|1.38468
09:37:15|1.38468
09:37:16|1.38468
09:37:18|1.38468
09:37:18|1.38468
09:37:19|1.38468
09:37:21|1.38468
09:37:21|1.38468
09:37:22|1.38468
09:37:23|1.38468
09:37:24|1.38535
09:37:25|1.38577
09:37:26|1.38577
09:37:27|1.38577
09:37:28|1.38577
09:37:29|1.38577
09:37:30|1.38577
09:37:31|1.38577
09:37:32|1.38577
09:37:33|1.38577
09:37:34|1.38452
09:37:35|1.38452
09:37:36|1.38452
09:37:37|1.38452
09:37:39|1.38452
09:37:39|1.38452
09:37:41|1.38452
09:37:41|1.38489
09:37:42|1.38567
09:37:43|1.38567
09:37:44|1.38748
09:37:45|1.38748
09:37:46|1.38614
09:37:48|1.38614
09:37:48|1.38614
09:37:49|1.38614
09:37:51|1.38614
09:37:52|1.38614
09:37:53|1.38621
09:37:53|1.38609
09:37:54|1.38591
09:37:55|1.38621
09:37:57|1.38607
09:37:57|1.38607
09:38:00|1.38607
09:38:00|1.38607
09:38:02|1.38607
09:38:03|1.38607
09:38:04|1.38607
09:38:05|1.38582
09:38:06|1.38582
09:38:07|1.38582
09:38:08|1.38582
09:38:09|1.38596
09:38:10|1.38716
09:38:11|1.38716
09:38:12|1.38716
09:38:14|1.38716
09:38:15|1.38716
09:38:15|1.38716
09:38:16|1.38716
09:38:18|1.38716
09:38:18|1.38716
09:38:19|1.3856
09:38:20|1.38487
09:38:21|1.38487
09:38:22|1.38487
09:38:24|1.38431
09:38:25|1.38417
09:38:26|1.38417
09:38:26|1.38417
09:38:27|1.38473
09:38:28|1.38489
09:38:29|1.38489
09:38:31|1.38489
09:38:31|1.38489
09:38:32|1.38512
09:38:33|1.38515
09:38:34|1.38515
09:38:35|1.38552
09:38:36|1.38517
09:38:37|1.38517
09:38:39|1.3858
09:38:40|1.38524
09:38:40|1.38518
09:38:41|1.38521
09:38:43|1.38453
09:38:43|1.38514
09:38:45|1.38501
09:38:45|1.38501
09:38:46|1.38458
09:38:47|1.38501
09:38:48|1.38501
09:38:50|1.38457
09:38:50|1.38457
09:38:51|1.38453
09:38:52|1.38453
09:38:53|1.38495
09:38:55|1.385
09:38:56|1.38543
09:38:57|1.38553
09:38:57|1.3857
09:38:58|1.38571
09:39:01|1.38571
09:39:02|1.38585
09:39:03|1.38585
09:39:04|1.38585
09:39:05|1.38585
09:39:06|1.38558
09:39:07|1.38571
09:39:08|1.38543
09:39:09|1.38543
09:39:10|1.38556
09:39:11|1.38571
09:39:12|1.38512
09:39:13|1.38571
09:39:14|1.38512
09:39:15|1.38537
09:39:16|1.385
09:39:17|1.38499
09:39:18|1.38453
09:39:20|1.38497
09:39:20|1.38497
09:39:21|1.38459
09:39:22|1.38459
09:39:23|1.38458
09:39:24|1.38473
09:39:26|1.38501
09:39:26|1.38474
09:39:28|1.38514
09:39:29|1.38431
09:39:30|1.38462
09:39:31|1.38525
09:39:32|1.38525
09:39:32|1.38525
09:39:33|1.38525
09:39:35|1.38528
09:39:36|1.38583
09:39:36|1.38583
09:39:37|1.38599
09:39:39|1.38638
09:39:39|1.38501
09:39:41|1.38445
09:39:42|1.38478
09:39:43|1.38543
09:39:44|1.38443
09:39:45|1.38375
09:39:45|1.38431
09:39:47|1.38375
09:39:48|1.38375
09:39:48|1.38375
09:39:50|1.38375
09:39:51|1.38375
09:39:51|1.38437
09:39:52|1.38487
09:39:54|1.38449
09:39:55|1.38539
09:39:56|1.38539
09:39:57|1.38539
09:39:58|1.38557
09:39:59|1.38525
09:40:00|1.38525
09:40:02|1.3855
09:40:02|1.3855
09:40:04|1.38571
09:40:05|1.3851
09:40:05|1.38581
09:40:07|1.38581
09:40:07|1.38581
09:40:09|1.38599
09:40:10|1.38595
09:40:11|1.38532
09:40:11|1.38518
09:40:13|1.38518
09:40:14|1.38501
09:40:15|1.38389
09:40:16|1.38445
09:40:17|1.38404
09:40:18|1.38404
09:40:19|1.38475
09:40:20|1.38431
09:40:21|1.38473
09:40:22|1.38473
09:40:23|1.38431
09:40:23|1.38431
09:40:25|1.38473
09:40:26|1.38473
09:40:27|1.38515
09:40:28|1.38475
09:40:29|1.38431
09:40:30|1.38422
09:40:31|1.38474
09:40:32|1.38475
09:40:33|1.38516
09:40:34|1.38516
09:40:34|1.38516
09:40:36|1.38516
09:40:37|1.38516
09:40:38|1.38516
09:40:39|1.38437
09:40:40|1.38437
09:40:40|1.38437
09:40:41|1.38347
09:40:43|1.38308
09:40:43|1.38308
09:40:45|1.37894
09:40:46|1.37862
09:40:46|1.38
09:40:47|1.37992
09:40:49|1.37915
09:40:50|1.37961
09:40:51|1.38138
09:40:52|1.38138
09:40:53|1.38054
09:40:54|1.38054
09:40:55|1.38054
09:40:56|1.38054
09:40:57|1.38054
09:40:58|1.38115
09:40:59|1.38053
09:41:00|1.38053
09:41:01|1.38053
09:41:03|1.38053
09:41:03|1.37922
09:41:04|1.37922
09:41:06|1.38094
09:41:06|1.38126
09:41:07|1.38126
09:41:08|1.38126
09:41:10|1.38126
09:41:10|1.38126
09:41:12|1.38188
09:41:13|1.38188
09:41:14|1.38193
09:41:14|1.38193
09:41:16|1.38179
09:41:16|1.38179
09:41:18|1.38179
09:41:18|1.38179
09:41:19|1.38179
09:41:21|1.38179
09:41:22|1.38179
09:41:23|1.38179
09:41:24|1.38179
09:41:24|1.38264
09:41:25|1.38255
09:41:27|1.38255
09:41:28|1.38255
09:41:28|1.38255
09:41:30|1.38151
09:41:31|1.38151
09:41:32|1.38151
09:41:33|1.38151
09:41:33|1.38151
09:41:35|1.38151
09:41:36|1.38151
09:41:37|1.38151
09:41:38|1.38109
09:41:39|1.38109
09:41:40|1.38109
09:41:41|1.38109
09:41:42|1.38109
09:41:43|1.38109
09:41:44|1.38109
09:41:45|1.3823
09:41:46|1.38273
09:41:47|1.38264
09:41:48|1.38277
09:41:49|1.38277
09:41:50|1.38235
09:41:52|1.38235
09:41:52|1.38202
09:41:54|1.38305
09:41:55|1.38305
09:41:56|1.38305
09:41:57|1.38305
09:41:58|1.38305
09:41:59|1.38403
09:41:59|1.38403
09:42:00|1.38403
09:42:02|1.38377
09:42:03|1.38376
09:42:04|1.38376
09:42:04|1.38376
09:42:06|1.38376
09:42:06|1.3837
09:42:08|1.3837
09:42:09|1.3836
09:42:10|1.38367
09:42:11|1.38367
09:42:12|1.38386
09:42:13|1.38432
09:42:14|1.38432
09:42:15|1.38395
09:42:16|1.38369
09:42:17|1.3843
09:42:18|1.38499
09:42:19|1.38499
09:42:20|1.38499
09:42:21|1.38499
09:42:22|1.38499
09:42:23|1.38499
09:42:24|1.38487
09:42:25|1.38464
09:42:26|1.38487
09:42:27|1.38487
09:42:28|1.38487
09:42:29|1.38487
09:42:30|1.38569
09:42:31|1.38569
09:42:32|1.3857
09:42:33|1.3857
09:42:34|1.3857
09:42:35|1.38519
09:42:36|1.38519
09:42:37|1.38519
09:42:38|1.38519
09:42:40|1.38519
09:42:40|1.38519
09:42:41|1.38581
09:42:42|1.38581
09:42:43|1.38581
09:42:44|1.38581
09:42:45|1.38581
09:42:47|1.38581
09:42:47|1.38581
09:42:48|1.38581
09:42:49|1.38593
09:42:50|1.38593
09:42:52|1.38593
09:42:52|1.38497
09:42:53|1.38497
09:42:54|1.38497
09:42:55|1.38497
09:42:57|1.38497
09:42:57|1.38497
09:42:58|1.38497
09:42:59|1.38524
09:43:00|1.38524
09:43:01|1.38574
09:43:02|1.38574
09:43:04|1.38574
09:43:06|1.38574
09:43:06|1.38602
09:43:08|1.38567
09:43:10|1.38567
09:43:11|1.38482
09:43:12|1.38576
09:43:13|1.38469
09:43:14|1.38382
09:43:15|1.38513
09:43:17|1.38507
09:43:17|1.385
09:43:18|1.38519
09:43:19|1.38519
09:43:20|1.3852
09:43:21|1.3852
09:43:22|1.3852
09:43:23|1.3852
09:43:25|1.38719
09:43:25|1.3869
09:43:26|1.38719
09:43:27|1.38663
09:43:28|1.38702
09:43:29|1.38702
09:43:30|1.38702
09:43:31|1.38667
09:43:32|1.38698
09:43:33|1.38699
09:43:35|1.38699
09:43:35|1.38699
09:43:36|1.38699
09:43:37|1.38699
09:43:38|1.38639
09:43:39|1.38639
09:43:41|1.38639
09:43:41|1.38698
09:43:42|1.38697
09:43:44|1.38697
09:43:45|1.38696
09:43:45|1.38705
09:43:46|1.38745
09:43:47|1.38745
09:43:48|1.38705
09:43:49|1.38705
09:43:50|1.38746
09:43:51|1.38746
09:43:53|1.38746
09:43:53|1.38746
09:43:54|1.38691
09:43:55|1.38756
09:43:56|1.38756
09:43:57|1.38621
09:43:59|1.38621
09:43:59|1.38621
09:44:00|1.38565
09:44:02|1.38565
09:44:03|1.38597
09:44:04|1.38597
09:44:06|1.38623
09:44:06|1.38623
09:44:08|1.38623
09:44:08|1.38509
09:44:10|1.38509
09:44:10|1.38509
09:44:11|1.38509
09:44:12|1.38509
09:44:14|1.38487
09:44:14|1.38487
09:44:15|1.38487
09:44:16|1.38487
09:44:18|1.38523
09:44:18|1.38523
09:44:20|1.38523
09:44:21|1.38523
09:44:22|1.38523
09:44:23|1.38523
09:44:23|1.38523
09:44:25|1.38523
09:44:26|1.38523
09:44:27|1.38489
09:44:28|1.38453
09:44:29|1.38495
09:44:30|1.38495
09:44:31|1.38495
09:44:32|1.38495
09:44:33|1.38494
09:44:34|1.38494
09:44:35|1.38494
09:44:36|1.38494
09:44:37|1.38453
09:44:38|1.38446
09:44:39|1.38446
09:44:40|1.38446
09:44:41|1.38454
09:44:42|1.38508
09:44:43|1.38572
09:44:44|1.38572
09:44:45|1.38573
09:44:46|1.38573
09:44:47|1.38573
09:44:48|1.38573
09:44:49|1.38622
09:44:50|1.38623
09:44:51|1.38673
09:44:52|1.38673
09:44:53|1.38663
09:44:54|1.38663
09:44:55|1.38663
09:44:56|1.38663
09:44:57|1.38649
09:44:58|1.38649
09:44:59|1.38646
09:45:00|1.38621
09:45:01|1.38621
09:45:02|1.38621
09:45:03|1.38607
09:45:04|1.38607
09:45:05|1.38607
09:45:06|1.38607
09:45:07|1.38565
09:45:08|1.38565
09:45:09|1.38566
09:45:11|1.38551
09:45:11|1.38551
09:45:12|1.38509
09:45:14|1.38509
09:45:14|1.38495
09:45:15|1.38495
09:45:16|1.38487
09:45:17|1.38487
09:45:18|1.38546
09:45:19|1.38546
09:45:20|1.38546
09:45:21|1.38546
09:45:22|1.38546
09:45:23|1.38546
09:45:25|1.38546
09:45:26|1.38547
09:45:27|1.38547
09:45:28|1.38547
09:45:29|1.38547
09:45:30|1.38523
09:45:31|1.38524
09:45:32|1.38574
09:45:34|1.38515
09:45:35|1.38515
09:45:36|1.3851
09:45:37|1.38411
09:45:38|1.38383
09:45:39|1.38389
09:45:40|1.3837
09:45:41|1.38313
09:45:42|1.38313
09:45:43|1.38313
09:45:44|1.38313
09:45:45|1.38313
09:45:46|1.38333
09:45:46|1.38259
09:45:47|1.38259
09:45:49|1.38259
09:45:50|1.38219
09:45:50|1.38159
09:45:52|1.3815
09:45:54|1.38277
09:45:54|1.38202
09:45:55|1.38201
09:45:57|1.38201
09:45:57|1.38117
09:45:58|1.38105
09:45:59|1.38142
09:46:00|1.38136
09:46:02|1.38136
09:46:03|1.38136
09:46:03|1.38136
09:46:05|1.38136
09:46:05|1.3803
09:46:07|1.38033
09:46:09|1.38018
09:46:10|1.38018
09:46:10|1.38026
09:46:12|1.38026
09:46:12|1.38026
09:46:13|1.38034
09:46:14|1.38034
09:46:15|1.38034
09:46:17|1.3805
09:46:18|1.38033
09:46:18|1.37991
09:46:20|1.38039
09:46:21|1.37993
09:46:21|1.37994
09:46:22|1.37994
09:46:24|1.37996
09:46:24|1.37935
09:46:26|1.3789
09:46:27|1.37863
09:46:28|1.37838
09:46:29|1.37796
09:46:31|1.37788
09:46:32|1.37789
09:46:33|1.37791
09:46:33|1.37754
09:46:34|1.37757
09:46:35|1.37756
09:46:36|1.37757
09:46:37|1.37627
09:46:38|1.37612
09:46:40|1.3769
09:46:41|1.37631
09:46:42|1.37638
09:46:43|1.37704
09:46:44|1.37716
09:46:45|1.37668
09:46:46|1.376
09:46:47|1.37547
09:46:48|1.37543
09:46:49|1.37522
09:46:50|1.37561
09:46:51|1.37529
09:46:52|1.37529
09:46:53|1.37528
09:46:54|1.37575
09:46:56|1.37698
09:46:57|1.37773
09:46:57|1.37801
09:46:59|1.37874
09:46:59|1.37878
09:47:01|1.37967
09:47:01|1.37972
09:47:02|1.37995
09:47:04|1.38029
09:47:05|1.37993
09:47:06|1.37985
09:47:07|1.3797
09:47:09|1.37972
09:47:10|1.38026
09:47:12|1.38026
09:47:13|1.38039
09:47:13|1.37979
09:47:14|1.37895
09:47:15|1.3811
09:47:16|1.38097
09:47:17|1.38092
09:47:18|1.38092
09:47:20|1.38276
09:47:21|1.38276
09:47:22|1.38179
09:47:23|1.38119
09:47:24|1.3818
09:47:26|1.38163
09:47:26|1.38201
09:47:27|1.38208
09:47:28|1.38228
09:47:29|1.38182
09:47:31|1.38205
09:47:31|1.38276
09:47:32|1.38276
09:47:33|1.38276
09:47:34|1.38276
09:47:35|1.38332
09:47:36|1.38345
09:47:38|1.38378
09:47:38|1.38378
09:47:39|1.3836
09:47:40|1.38446
09:47:41|1.3844
09:47:42|1.38416
09:47:43|1.38416
09:47:44|1.38416
09:47:45|1.38397
09:47:46|1.38359
09:47:48|1.3829
09:47:48|1.38245
09:47:49|1.38258
09:47:50|1.38258
09:47:51|1.38258
09:47:52|1.3825
09:47:54|1.38215
09:47:54|1.38201
09:47:55|1.38167
09:47:56|1.38179
09:47:57|1.38145
09:47:59|1.38143
09:47:59|1.38143
09:48:01|1.3815
09:48:01|1.38193
09:48:02|1.38193
09:48:03|1.38149
09:48:05|1.38149
09:48:05|1.38067
09:48:06|1.38078
09:48:07|1.38092
09:48:10|1.38181
09:48:11|1.38075
09:48:12|1.38075
09:48:13|1.38075
09:48:14|1.38208
09:48:15|1.38181
09:48:16|1.38278
09:48:17|1.38288
09:48:18|1.38314
09:48:19|1.38313
09:48:20|1.383
09:48:21|1.38282
09:48:22|1.383
09:48:23|1.38259
09:48:24|1.38215
09:48:26|1.38202
09:48:27|1.38202
09:48:27|1.38159
09:48:28|1.38155
09:48:29|1.38155
09:48:30|1.38155
09:48:31|1.38103
09:48:32|1.38089
09:48:33|1.38089
09:48:34|1.38049
09:48:35|1.38019
09:48:37|1.38005
09:48:37|1.38005
09:48:38|1.38012
09:48:39|1.38012
09:48:40|1.38012
09:48:41|1.38052
09:48:43|1.38052
09:48:43|1.38052
09:48:44|1.38033
09:48:45|1.38033
09:48:46|1.38033
09:48:47|1.38033
09:48:48|1.38019
09:48:49|1.38019
09:48:50|1.38019
09:48:51|1.38019
09:48:52|1.38073
09:48:53|1.38082
09:48:54|1.38131
09:48:55|1.38132
09:48:56|1.38132
09:48:57|1.38186
09:48:59|1.38186
09:49:00|1.38186
09:49:01|1.38186
09:49:02|1.38186
09:49:03|1.38186
09:49:04|1.38186
09:49:05|1.38209
09:49:05|1.38117
09:49:06|1.38138
09:49:07|1.38138
09:49:09|1.38075
09:49:11|1.3809
09:49:11|1.3809
09:49:13|1.3809
09:49:14|1.38116
09:49:14|1.38116
09:49:15|1.38116
09:49:17|1.38116
09:49:17|1.38116
09:49:18|1.38116
09:49:19|1.38089
09:49:20|1.38103
09:49:22|1.38103
09:49:22|1.38103
09:49:23|1.38103
09:49:24|1.38103
09:49:26|1.38103
09:49:28|1.38103
09:49:29|1.38119
09:49:29|1.38119
09:49:30|1.38201
09:49:31|1.38217
09:49:33|1.38345
09:49:33|1.38277
09:49:34|1.38314
09:49:36|1.38328
09:49:36|1.38328
09:49:37|1.38354
09:49:39|1.38354
09:49:39|1.38377
09:49:40|1.38285
09:49:42|1.38285
09:49:42|1.3821
09:49:43|1.38296
09:49:44|1.38327
09:49:46|1.38264
09:49:46|1.38264
09:49:47|1.38264
09:49:48|1.38264
09:49:50|1.38264
09:49:50|1.38259
09:49:51|1.38346
09:49:52|1.38329
09:49:53|1.38329
09:49:54|1.38329
09:49:55|1.38439
09:49:57|1.38384
09:49:57|1.38384
09:49:58|1.38384
09:49:59|1.38384
09:50:00|1.38314
09:50:01|1.38301
09:50:02|1.38399
09:50:03|1.38369
09:50:04|1.38369
09:50:05|1.38373
09:50:06|1.38373
09:50:07|1.38459
09:50:09|1.3846
09:50:10|1.3846
09:50:10|1.38403
09:50:12|1.38433
09:50:13|1.38433
09:50:14|1.38433
09:50:15|1.38433
09:50:17|1.38433
09:50:17|1.38483
09:50:18|1.38468
09:50:19|1.38468
09:50:20|1.38468
09:50:21|1.38577
09:50:23|1.38577
09:50:23|1.38525
09:50:25|1.38524
09:50:27|1.38525
09:50:27|1.38571
09:50:28|1.38641
09:50:30|1.3865
09:50:30|1.3865
09:50:31|1.38673
09:50:33|1.38676
09:50:34|1.38649
09:50:35|1.38649
09:50:36|1.38649
09:50:37|1.38587
09:50:38|1.3868
09:50:39|1.3868
09:50:40|1.38732
09:50:41|1.38712
09:50:41|1.38736
09:50:43|1.38994
09:50:45|1.38862
09:50:46|1.38997
09:50:47|1.38997
09:50:47|1.38978
09:50:49|1.38978
09:50:50|1.38943
09:50:51|1.38943
09:50:52|1.38943
09:50:54|1.38943
09:50:54|1.38943
09:50:55|1.38943
09:50:56|1.38943
09:50:57|1.38943
09:50:58|1.38943
09:50:59|1.38943
09:51:00|1.38943
09:51:01|1.3886
09:51:02|1.38982
09:51:03|1.39
09:51:04|1.3901
09:51:05|1.39015
09:51:06|1.39083
09:51:07|1.39046
09:51:08|1.39046
09:51:09|1.39046
09:51:10|1.39046
09:51:12|1.39078
09:51:14|1.39029
09:51:14|1.39029
09:51:15|1.39029
09:51:16|1.39029
09:51:17|1.39029
09:51:18|1.39029
09:51:19|1.39029
09:51:21|1.39029
09:51:21|1.38867
09:51:23|1.38867
09:51:23|1.38867
09:51:25|1.38867
09:51:25|1.38867
09:51:26|1.38867
09:51:27|1.38867
09:51:28|1.38799
09:51:29|1.38807
09:51:30|1.38828
09:51:31|1.38855
09:51:32|1.38897
09:51:33|1.38954
09:51:34|1.38952
09:51:36|1.38952
09:51:37|1.38952
09:51:38|1.39026
09:51:38|1.39026
09:51:39|1.38956
09:51:40|1.38936
09:51:42|1.38937
09:51:43|1.38818
09:51:45|1.38818
09:51:45|1.38837
09:51:46|1.38837
09:51:47|1.38846
09:51:48|1.38823
09:51:49|1.38823
09:51:50|1.38823
09:51:51|1.38823
09:51:52|1.38785
09:51:53|1.38785
09:51:54|1.3868
09:51:55|1.38636
09:51:56|1.3868
09:51:57|1.38697
09:51:58|1.38615
09:51:59|1.38622
09:52:00|1.38701
09:52:01|1.38655
09:52:02|1.38656
09:52:03|1.38656
09:52:05|1.38693
09:52:05|1.38741
09:52:06|1.38744
09:52:07|1.38733
09:52:08|1.38733
09:52:09|1.38723
09:52:11|1.38694
09:52:11|1.38695
09:52:13|1.3872
09:52:15|1.38722
09:52:16|1.38721
09:52:17|1.38691
09:52:18|1.38691
09:52:19|1.38705
09:52:20|1.38719
09:52:22|1.38719
09:52:22|1.38719
09:52:24|1.3883
09:52:25|1.38835
09:52:25|1.38835
09:52:26|1.38835
09:52:28|1.38835
09:52:28|1.38796
09:52:29|1.38796
09:52:30|1.38796
09:52:32|1.38796
09:52:32|1.38796
09:52:33|1.38722
09:52:34|1.38727
09:52:36|1.38737
09:52:36|1.38765
09:52:37|1.38738
09:52:39|1.38738
09:52:39|1.38763
09:52:40|1.38763
09:52:41|1.38763
09:52:42|1.3877
09:52:44|1.3877
09:52:45|1.38815
09:52:46|1.38753
09:52:47|1.38753
09:52:48|1.38749
09:52:48|1.3865
09:52:50|1.38652
09:52:50|1.38652
09:52:52|1.38652
09:52:53|1.38717
09:52:54|1.38644
09:52:55|1.38758
09:52:56|1.38758
09:52:57|1.38758
09:52:58|1.38758
09:52:59|1.38758
09:53:00|1.38629
09:53:02|1.38632
09:53:02|1.38636
09:53:03|1.38651
09:53:04|1.38651
09:53:05|1.38635
09:53:07|1.38635
09:53:07|1.38652
09:53:08|1.38652
09:53:10|1.38652
09:53:10|1.3861
09:53:11|1.3861
09:53:12|1.38612
09:53:14|1.38615
09:53:16|1.38742
09:53:17|1.38677
09:53:18|1.38677
09:53:19|1.38652
09:53:20|1.38652
09:53:21|1.38653
09:53:22|1.38654
09:53:23|1.38654
09:53:24|1.38658
09:53:25|1.38658
09:53:26|1.38658
09:53:27|1.38607
09:53:28|1.38607
09:53:29|1.38607
09:53:30|1.38623
09:53:31|1.38625
09:53:32|1.38655
09:53:33|1.38682
09:53:34|1.38656
09:53:35|1.38656
09:53:36|1.38656
09:53:37|1.38656
09:53:38|1.38656
09:53:39|1.38656
09:53:40|1.38656
09:53:41|1.38656
09:53:42|1.38656
09:53:43|1.38656
09:53:44|1.38656
09:53:45|1.38666
09:53:46|1.38676
09:53:47|1.38676
09:53:48|1.38676
09:53:49|1.38756
09:53:50|1.38699
09:53:51|1.38658
09:53:52|1.38658
09:53:53|1.38658
09:53:55|1.38658
09:53:56|1.38659
09:53:57|1.38659
09:53:58|1.38659
09:53:59|1.38659
09:54:00|1.38659
09:54:01|1.38695
09:54:02|1.38697
09:54:03|1.38712
09:54:04|1.38721
09:54:05|1.38737
09:54:06|1.38737
09:54:07|1.38713
09:54:08|1.38713
09:54:09|1.38713
09:54:10|1.38713
09:54:11|1.38692
09:54:12|1.38656
09:54:13|1.38681
09:54:14|1.38631
09:54:15|1.38619
09:54:16|1.38632
09:54:17|1.38637
09:54:19|1.38637
09:54:20|1.38582
09:54:20|1.38559
09:54:21|1.38559
09:54:23|1.38577
09:54:24|1.38591
09:54:24|1.38591
09:54:26|1.38619
09:54:27|1.38618
09:54:27|1.38618
09:54:28|1.38676
09:54:30|1.38646
09:54:31|1.38646
09:54:32|1.38661
09:54:33|1.38653
09:54:34|1.38647
09:54:35|1.38675
09:54:36|1.38674
09:54:36|1.38674
09:54:38|1.38681
09:54:39|1.38722
09:54:40|1.38772
09:54:40|1.38773
09:54:41|1.38811
09:54:43|1.38809
09:54:44|1.38797
09:54:45|1.38757
09:54:45|1.38511
09:54:47|1.38552
09:54:48|1.38559
09:54:49|1.38573
09:54:50|1.38532
09:54:51|1.38552
09:54:52|1.38608
09:54:53|1.3861
09:54:54|1.38609
09:54:55|1.38611
09:54:56|1.38575
09:54:57|1.38624
09:54:58|1.38671
09:54:59|1.38669
09:55:00|1.38751
09:55:01|1.38678
09:55:02|1.38722
09:55:03|1.38722
09:55:04|1.38722
09:55:05|1.38596
09:55:06|1.38722
09:55:07|1.38699
09:55:08|1.38661
09:55:09|1.38712
09:55:10|1.38737
09:55:11|1.38739
09:55:12|1.38739
09:55:13|1.38739
09:55:14|1.38716
09:55:15|1.38635
09:55:17|1.38572
09:55:19|1.38526
09:55:19|1.38458
09:55:20|1.38426
09:55:21|1.38409
09:55:23|1.38409
09:55:23|1.38443
09:55:25|1.38496
09:55:26|1.38496
09:55:27|1.38496
09:55:28|1.38566
09:55:29|1.38583
09:55:30|1.38617
09:55:31|1.38618
09:55:32|1.38594
09:55:33|1.38559
09:55:34|1.38467
09:55:35|1.38477
09:55:36|1.38431
09:55:37|1.38431
09:55:38|1.38431
09:55:39|1.38431
09:55:40|1.38473
09:55:41|1.38545
09:55:42|1.38545
09:55:43|1.38545
09:55:44|1.38545
09:55:45|1.38545
09:55:46|1.38545
09:55:47|1.38536
09:55:48|1.38454
09:55:49|1.38454
09:55:50|1.38436
09:55:51|1.38435
09:55:52|1.38433
09:55:53|1.38436
09:55:54|1.38436
09:55:55|1.38436
09:55:56|1.38436
09:55:57|1.38436
09:55:58|1.38436
09:55:59|1.38436
09:56:00|1.38436
09:56:01|1.38487
09:56:02|1.38517
09:56:03|1.38517
09:56:04|1.38355
09:56:05|1.38243
09:56:06|1.38277
09:56:08|1.38318
09:56:08|1.38332
09:56:09|1.38244
09:56:10|1.38167
09:56:11|1.38167
09:56:12|1.38167
09:56:13|1.38167
09:56:14|1.38237
09:56:15|1.38358
09:56:17|1.38358
09:56:17|1.38358
09:56:19|1.38358
09:56:20|1.38358
09:56:21|1.3823
09:56:22|1.3823
09:56:23|1.3823
09:56:24|1.38137
09:56:26|1.38137
09:56:26|1.38137
09:56:27|1.38187
09:56:29|1.38187
09:56:29|1.38189
09:56:30|1.38189
09:56:31|1.38189
09:56:32|1.38137
09:56:33|1.381
09:56:34|1.38103
09:56:36|1.38103
09:56:36|1.38103
09:56:38|1.38103
09:56:38|1.38098
09:56:39|1.38094
09:56:40|1.38094
09:56:42|1.38094
09:56:42|1.38094
09:56:43|1.38094
09:56:44|1.38094
09:56:45|1.38033
09:56:46|1.37991
09:56:47|1.38034
09:56:48|1.38034
09:56:49|1.38034
09:56:51|1.38034
09:56:51|1.38034
09:56:53|1.38034
09:56:53|1.38078
09:56:54|1.38057
09:56:55|1.38057
09:56:56|1.3802
09:56:58|1.3802
09:56:58|1.3802
09:56:59|1.3802
09:57:00|1.38033
09:57:01|1.38033
09:57:03|1.38033
09:57:03|1.38033
09:57:04|1.38033
09:57:05|1.38033
09:57:06|1.38012
09:57:07|1.38012
09:57:08|1.38012
09:57:09|1.38012
09:57:11|1.38012
09:57:11|1.38087
09:57:12|1.38087
09:57:13|1.38093
09:57:14|1.38093
09:57:15|1.38033
09:57:16|1.38033
09:57:17|1.38033
09:57:19|1.38033
09:57:21|1.38033
09:57:22|1.38033
09:57:23|1.38033
09:57:24|1.38033
09:57:25|1.38033
09:57:27|1.38033
09:57:28|1.38033
09:57:29|1.38033
09:57:29|1.38033
09:57:30|1.38033
09:57:31|1.38033
09:57:32|1.38033
09:57:33|1.38033
09:57:34|1.38033
09:57:35|1.38033
09:57:36|1.38033
09:57:37|1.38033
09:57:38|1.38033
09:57:39|1.38033
09:57:40|1.38033
09:57:42|1.38033
09:57:43|1.38033
09:57:43|1.38033
09:57:44|1.38033
09:57:45|1.38033
09:57:46|1.38033
09:57:47|1.38033
09:57:48|1.38033
09:57:50|1.38033
09:57:50|1.38062
09:57:52|1.38062
09:57:52|1.38062
09:57:53|1.38062
09:57:54|1.38062
09:57:56|1.38062
09:57:57|1.38062
09:57:58|1.38062
09:57:59|1.38062
09:57:59|1.38062
09:58:00|1.38004
09:58:01|1.38004
09:58:02|1.38004
09:58:03|1.38004
09:58:04|1.38004
09:58:06|1.38004
09:58:07|1.38004
09:58:09|1.38004
09:58:09|1.38004
09:58:10|1.38004
09:58:11|1.38004
09:58:12|1.38004
09:58:14|1.38004
09:58:14|1.37989
09:58:15|1.37989
09:58:16|1.37946
09:58:17|1.37946
09:58:19|1.37911
09:58:21|1.37929
09:58:22|1.37929
09:58:24|1.37929
09:58:24|1.37929
09:58:25|1.37927
09:58:27|1.37931
09:58:27|1.37931
09:58:29|1.37946
09:58:30|1.37946
09:58:31|1.37946
09:58:32|1.37946
09:58:32|1.37946
09:58:34|1.38057
09:58:35|1.38062
09:58:36|1.38062
09:58:37|1.38062
09:58:38|1.38062
09:58:39|1.38062
09:58:39|1.38062
09:58:41|1.38062
09:58:41|1.38062
09:58:43|1.38062
09:58:44|1.38062
09:58:45|1.38062
09:58:46|1.38062
09:58:48|1.38062
09:58:48|1.38062
09:58:49|1.37943
09:58:50|1.37943
09:58:51|1.37943
09:58:52|1.37943
09:58:53|1.37943
09:58:54|1.37943
09:58:55|1.37943
09:58:56|1.37943
09:58:58|1.37943
09:58:58|1.37943
09:58:59|1.37943
09:59:00|1.37943
09:59:01|1.37943
09:59:02|1.37984
09:59:04|1.37984
09:59:04|1.37984
09:59:05|1.3795
09:59:06|1.3795
09:59:08|1.3795
09:59:08|1.3795
09:59:10|1.3795
09:59:11|1.3795
09:59:11|1.3795
09:59:12|1.37943
09:59:14|1.37943
09:59:15|1.37943
09:59:15|1.37943
09:59:16|1.37943
09:59:17|1.37943
09:59:18|1.37943
09:59:20|1.37943
09:59:21|1.37943
09:59:22|1.37943
09:59:23|1.37943
09:59:24|1.37943
09:59:26|1.37943
09:59:27|1.37943
09:59:28|1.37943
09:59:29|1.37943
09:59:30|1.37943
09:59:31|1.37943
09:59:32|1.38054
09:59:32|1.38018
09:59:34|1.38018
09:59:35|1.38018
09:59:37|1.38026
09:59:37|1.38026
09:59:39|1.38069
09:59:39|1.38069
09:59:41|1.38069
09:59:41|1.38069
09:59:43|1.38081
09:59:43|1.38081
09:59:45|1.3802
09:59:45|1.38006
09:59:47|1.38006
09:59:47|1.38006
09:59:48|1.38004
09:59:50|1.37977
09:59:50|1.37977
09:59:51|1.37937
09:59:52|1.37949
09:59:53|1.37955
09:59:55|1.37955
09:59:55|1.37951
09:59:56|1.37949
09:59:57|1.37949
09:59:59|1.37949
10:00:00|1.37949
10:00:01|1.37949
10:00:01|1.37949
10:00:02|1.37962
10:00:03|1.37999
10:00:05|1.37999
10:00:05|1.38051
10:00:06|1.38051
10:00:07|1.38051
10:00:09|1.38075
10:00:10|1.3806
10:00:11|1.3805
10:00:11|1.3805
10:00:13|1.38076
10:00:14|1.38005
10:00:14|1.38005
10:00:15|1.38046
10:00:17|1.38046
10:00:17|1.38046
10:00:19|1.38046
10:00:20|1.38046
10:00:21|1.38046
10:00:23|1.38046
10:00:24|1.38091
10:00:25|1.38091
10:00:25|1.38016
10:00:27|1.38016
10:00:28|1.38016
10:00:28|1.38016
10:00:29|1.38016
10:00:30|1.38016
10:00:32|1.38016
10:00:33|1.38055
10:00:34|1.38055
10:00:35|1.38055
10:00:35|1.38055
10:00:36|1.3803
10:00:37|1.3803
10:00:39|1.38022
10:00:40|1.38022
10:00:41|1.38022
10:00:42|1.38022
10:00:43|1.38022
10:00:44|1.38022
10:00:45|1.38022
10:00:46|1.38022
10:00:47|1.38022
10:00:48|1.38023
10:00:49|1.38095
10:00:50|1.38095
10:00:51|1.38095
10:00:52|1.38167
10:00:53|1.38265
10:00:54|1.38297
10:00:55|1.38293
10:00:56|1.38293
10:00:57|1.38218
10:00:58|1.38218
10:00:59|1.38218
10:01:01|1.3836
10:01:01|1.3836
10:01:02|1.3836
10:01:03|1.38279
10:01:04|1.38192
10:01:05|1.38143
10:01:06|1.38143
10:01:07|1.38143
10:01:08|1.38095
10:01:09|1.38095
10:01:10|1.38101
10:01:11|1.38101
10:01:13|1.38101
10:01:13|1.38091
10:01:14|1.38091
10:01:15|1.38109
10:01:16|1.38109
10:01:17|1.38109
10:01:18|1.38105
10:01:19|1.38105
10:01:20|1.38105
10:01:22|1.38065
10:01:24|1.38065
10:01:25|1.38065
10:01:25|1.38065
10:01:26|1.3795
10:01:29|1.3795
10:01:29|1.3789
10:01:30|1.3789
10:01:32|1.3789
10:01:34|1.3789
10:01:34|1.37785
10:01:35|1.37778
10:01:36|1.37778
10:01:38|1.37778
10:01:39|1.37778
10:01:39|1.37778
10:01:41|1.37778
10:01:41|1.37778
10:01:42|1.37778
10:01:44|1.37654
10:01:45|1.376
10:01:45|1.376
10:01:46|1.3769
10:01:48|1.37677
10:01:48|1.37677
10:01:50|1.37677
10:01:51|1.37677
10:01:51|1.37677
10:01:53|1.37516
10:01:54|1.3752
10:01:55|1.37541
10:01:56|1.37541
10:01:57|1.37445
10:01:58|1.37417
10:01:59|1.37375
10:02:00|1.37375
10:02:01|1.37375
10:02:02|1.37375
10:02:03|1.37377
10:02:04|1.37334
10:02:05|1.3733
10:02:06|1.3733
10:02:07|1.3733
10:02:08|1.37353
10:02:09|1.37425
10:02:10|1.37508
10:02:11|1.37508
10:02:12|1.37522
10:02:13|1.37522
10:02:14|1.37561
10:02:15|1.37561
10:02:16|1.3767
10:02:17|1.37755
10:02:18|1.37698
10:02:19|1.37586
10:02:20|1.37586
10:02:21|1.37474
10:02:22|1.37474
10:02:24|1.37463
10:02:25|1.37454
10:02:27|1.37433
10:02:28|1.37433
10:02:28|1.37375
10:02:30|1.37375
10:02:31|1.37375
10:02:32|1.37375
10:02:33|1.37375
10:02:34|1.37375
10:02:34|1.37375
10:02:36|1.37375
10:02:37|1.37375
10:02:37|1.37375
10:02:39|1.37311
10:02:40|1.37311
10:02:41|1.37311
10:02:42|1.37311
10:02:43|1.37272
10:02:44|1.37299
10:02:46|1.37299
10:02:46|1.37299
10:02:47|1.37299
10:02:49|1.37299
10:02:49|1.37299
10:02:50|1.37299
10:02:52|1.37299
10:02:52|1.37299
10:02:53|1.37299
10:02:54|1.37299
10:02:55|1.37299
10:02:56|1.37299
10:02:57|1.37299
10:02:58|1.37299
10:02:59|1.37299
10:03:00|1.37299
10:03:01|1.37299
10:03:02|1.37299
10:03:04|1.37299
10:03:04|1.37299
10:03:05|1.37299
10:03:06|1.37327
10:03:07|1.37411
10:03:08|1.37494
10:03:09|1.37494
10:03:10|1.37494
10:03:11|1.37494
10:03:12|1.37531
10:03:13|1.37585
10:03:14|1.37584
10:03:15|1.37691
10:03:16|1.37691
10:03:17|1.37586
10:03:18|1.37586
10:03:19|1.37586
10:03:21|1.37586
10:03:21|1.37586
10:03:22|1.37586
10:03:24|1.37737
10:03:26|1.37734
10:03:26|1.37673
10:03:28|1.37667
10:03:29|1.37667
10:03:30|1.37667
10:03:31|1.37667
10:03:32|1.37667
10:03:33|1.37739
10:03:34|1.37739
10:03:35|1.37739
10:03:36|1.37739
10:03:37|1.37739
10:03:38|1.37739
10:03:39|1.37739
10:03:40|1.37739
10:03:41|1.37739
10:03:43|1.37739
10:03:43|1.37739
10:03:44|1.37686
10:03:46|1.37686
10:03:46|1.37686
10:03:47|1.37686
10:03:49|1.37686
10:03:51|1.37686
10:03:51|1.37686
10:03:52|1.37686
10:03:53|1.37686
10:03:55|1.37686
10:03:55|1.37557
10:03:57|1.37557
10:03:58|1.37557
10:03:58|1.37557
10:03:59|1.37482
10:04:00|1.37482
10:04:01|1.37482
10:04:03|1.37482
10:04:03|1.37482
10:04:05|1.37482
10:04:05|1.37406
10:04:06|1.37406
10:04:07|1.37406
10:04:08|1.37425
10:04:09|1.37425
10:04:11|1.37425
10:04:11|1.37425
10:04:13|1.37425
10:04:13|1.37325
10:04:15|1.37325
10:04:15|1.37281
10:04:17|1.37281
10:04:17|1.3723
10:04:18|1.3723
10:04:20|1.372
10:04:20|1.372
10:04:21|1.372
10:04:22|1.37199
10:04:23|1.37195
10:04:25|1.37195
10:04:27|1.3723
10:04:27|1.3723
10:04:29|1.3723
10:04:30|1.3723
10:04:32|1.3723
10:04:32|1.37439
10:04:33|1.37556
10:04:35|1.37556
10:04:36|1.37556
10:04:37|1.37624
10:04:38|1.37531
10:04:38|1.37531
10:04:39|1.37433
10:04:41|1.37433
10:04:42|1.37433
10:04:43|1.37397
10:04:44|1.37458
10:04:45|1.37458
10:04:46|1.37458
10:04:47|1.37458
10:04:48|1.37458
10:04:48|1.37458
10:04:50|1.37458
10:04:51|1.37458
10:04:52|1.37382
10:04:53|1.37382
10:04:53|1.37382
10:04:55|1.37382
10:04:56|1.37382
10:04:57|1.37382
10:04:58|1.37321
10:04:59|1.37321
10:05:01|1.37321
10:05:01|1.37321
10:05:02|1.37321
10:05:03|1.37321
10:05:04|1.37405
10:05:05|1.37363
10:05:06|1.37335
10:05:07|1.37335
10:05:08|1.37335
10:05:10|1.37335
10:05:10|1.37335
10:05:11|1.37335
10:05:12|1.37335
10:05:13|1.37335
10:05:14|1.37396
10:05:15|1.37396
10:05:16|1.37396
10:05:17|1.37396
10:05:18|1.37396
10:05:20|1.37265
10:05:20|1.37265
10:05:21|1.37265
10:05:22|1.3724
10:05:23|1.3724
10:05:24|1.3724
10:05:26|1.3724
10:05:27|1.37181
10:05:29|1.37167
10:05:29|1.37167
10:05:30|1.37167
10:05:31|1.37167
10:05:33|1.37167
10:05:34|1.37111
10:05:35|1.37111
10:05:36|1.37069
10:05:37|1.37069
10:05:38|1.37256
10:05:39|1.37228
10:05:40|1.37176
10:05:40|1.37176
10:05:42|1.37129
10:05:42|1.37129
10:05:44|1.37129
10:05:45|1.37129
10:05:46|1.37129
10:05:46|1.37129
10:05:48|1.37129
10:05:49|1.37129
10:05:50|1.37136
10:05:50|1.37136
10:05:52|1.37136
10:05:52|1.37136
10:05:54|1.37136
10:05:55|1.37136
10:05:56|1.37136
10:05:56|1.37136
10:05:58|1.37136
10:05:59|1.37136
10:06:00|1.37136
10:06:00|1.37136
10:06:01|1.37065
10:06:03|1.37065
10:06:04|1.37098
10:06:05|1.37126
10:06:06|1.37307
10:06:07|1.3738
10:06:08|1.3738
10:06:09|1.3738
10:06:10|1.37369
10:06:11|1.37369
10:06:12|1.37369
10:06:13|1.37369
10:06:14|1.37369
10:06:15|1.37369
10:06:16|1.37369
10:06:17|1.37369
10:06:18|1.37369
10:06:19|1.37369
10:06:20|1.37369
10:06:21|1.37369
10:06:22|1.37369
10:06:23|1.37369
10:06:24|1.37369
10:06:25|1.37369
10:06:26|1.37172
10:06:27|1.37172
10:06:29|1.37278
10:06:30|1.37293
10:06:32|1.37251
10:06:33|1.37195
10:06:34|1.37195
10:06:35|1.37195
10:06:36|1.37195
10:06:36|1.37195
10:06:37|1.37195
10:06:39|1.37249
10:06:39|1.37249
10:06:42|1.37249
10:06:42|1.37313
10:06:43|1.37281
10:06:45|1.37281
10:06:46|1.37313
10:06:47|1.37313
10:06:47|1.37312
10:06:49|1.37322
10:06:49|1.37322
10:06:50|1.37393
10:06:52|1.37393
10:06:52|1.37393
10:06:54|1.37393
10:06:54|1.37449
10:06:55|1.37449
10:06:56|1.37307
10:06:58|1.3725
10:06:59|1.37125
10:06:59|1.37125
10:07:00|1.37069
10:07:01|1.37027
10:07:02|1.37027
10:07:04|1.36971
10:07:04|1.36971
10:07:06|1.36971
10:07:06|1.36971
10:07:08|1.36971
10:07:08|1.36971
10:07:09|1.36971
10:07:10|1.37022
10:07:12|1.37022
10:07:13|1.37022
10:07:13|1.36989
10:07:15|1.36989
10:07:21|1.37022
10:07:21|1.37022
10:07:22|1.37022
10:07:23|1.37097
10:07:24|1.37064
10:07:25|1.37064
10:07:26|1.37064
10:07:28|1.37064
10:07:29|1.37064
10:07:30|1.37064
10:07:32|1.37064
10:07:33|1.37139
10:07:33|1.37139
10:07:34|1.37139
10:07:36|1.37041
10:07:37|1.37041
10:07:38|1.37041
10:07:39|1.37041
10:07:40|1.37041
10:07:40|1.37041
10:07:41|1.37041
10:07:43|1.37139
10:07:43|1.37139
10:07:44|1.37139
10:07:46|1.37125
10:07:47|1.37125
10:07:48|1.37125
10:07:49|1.37097
10:07:51|1.37097
10:07:51|1.37076
10:07:52|1.37076
10:07:54|1.37076
10:07:54|1.37076
10:07:55|1.37076
10:07:56|1.37125
10:07:58|1.37125
10:07:59|1.37125
10:07:59|1.37125
10:08:01|1.37125
10:08:01|1.37125
10:08:02|1.37125
10:08:04|1.37125
10:08:05|1.37125
10:08:06|1.371
10:08:07|1.371
10:08:08|1.371
10:08:09|1.37028
10:08:10|1.36957
10:08:11|1.36957
10:08:12|1.36857
10:08:12|1.36857
10:08:13|1.36861
10:08:15|1.36879
10:08:15|1.36878
10:08:17|1.36878
10:08:17|1.36897
10:08:18|1.36897
10:08:20|1.36917
10:08:21|1.36917
10:08:22|1.37005
10:08:23|1.37005
10:08:24|1.37005
10:08:25|1.37005
10:08:26|1.37047
10:08:27|1.37117
10:08:28|1.37117
10:08:29|1.37117
10:08:30|1.3707
10:08:31|1.36963
10:08:32|1.36963
10:08:33|1.36963
10:08:34|1.37077
10:08:35|1.37125
10:08:36|1.37125
10:08:37|1.37125
10:08:38|1.37125
10:08:39|1.37125
10:08:40|1.37125
10:08:41|1.37125
10:08:42|1.37125
10:08:43|1.37125
10:08:44|1.37013
10:08:45|1.37013
10:08:46|1.37013
10:08:47|1.37013
10:08:48|1.37013
10:08:49|1.37013
10:08:50|1.37013
10:08:51|1.37013
10:08:52|1.37013
10:08:53|1.37013
10:08:54|1.37013
10:08:55|1.37013
10:08:56|1.37013
10:08:57|1.36954
10:08:58|1.36905
10:09:00|1.36905
10:09:00|1.36897
10:09:01|1.36897
10:09:02|1.36897
10:09:03|1.36897
10:09:04|1.36921
10:09:06|1.36892
10:09:06|1.37005
10:09:07|1.36961
10:09:08|1.37037
10:09:09|1.37037
10:09:10|1.37037
10:09:11|1.37011
10:09:12|1.37053
10:09:13|1.37057
10:09:14|1.37057
10:09:15|1.37057
10:09:16|1.37057
10:09:18|1.37057
10:09:18|1.36861
10:09:19|1.36861
10:09:20|1.36861
10:09:21|1.36929
10:09:22|1.36919
10:09:23|1.36919
10:09:24|1.36919
10:09:25|1.3697
10:09:26|1.3697
10:09:27|1.36974
10:09:28|1.36974
10:09:30|1.36974
10:09:31|1.36974
10:09:31|1.36974
10:09:33|1.36974
10:09:34|1.36974
10:09:35|1.36974
10:09:36|1.36974
10:09:37|1.36891
10:09:38|1.36891
10:09:39|1.36891
10:09:40|1.3685
10:09:41|1.3691
10:09:42|1.36969
10:09:43|1.37011
10:09:44|1.37025
10:09:45|1.37116
10:09:46|1.37116
10:09:47|1.37116
10:09:48|1.37137
10:09:49|1.37073
10:09:50|1.37071
10:09:51|1.37071
10:09:53|1.37071
10:09:54|1.37071
10:09:54|1.37083
10:09:56|1.37057
10:09:57|1.37057
10:09:57|1.37057
10:09:58|1.37057
10:09:59|1.37057
10:10:00|1.37057
10:10:01|1.37057
10:10:02|1.37448
10:10:03|1.37448
10:10:05|1.37318
10:10:06|1.37319
10:10:07|1.37319
10:10:08|1.37319
10:10:09|1.37175
10:10:10|1.37175
10:10:11|1.37175
10:10:12|1.37175
10:10:13|1.37175
10:10:14|1.37175
10:10:15|1.37075
10:10:16|1.37075
10:10:17|1.37057
10:10:18|1.37057
10:10:19|1.37057
10:10:20|1.37057
10:10:21|1.37057
10:10:22|1.37057
10:10:23|1.37057
10:10:24|1.37057
10:10:25|1.37174
10:10:26|1.37174
10:10:27|1.37174
10:10:28|1.37174
10:10:29|1.37055
10:10:30|1.37055
10:10:31|1.37055
10:10:33|1.37055
10:10:33|1.37055
10:10:35|1.37055
10:10:36|1.37055
10:10:36|1.37005
10:10:38|1.36993
10:10:39|1.36993
10:10:40|1.36993
10:10:41|1.36993
10:10:42|1.36911
10:10:42|1.36911
10:10:44|1.36911
10:10:44|1.36911
10:10:45|1.36911
10:10:47|1.3662
10:10:48|1.36583
10:10:49|1.3654
10:10:50|1.36598
10:10:51|1.3667
10:10:51|1.36675
10:10:53|1.36675
10:10:54|1.36675
10:10:55|1.36675
10:10:56|1.36614
10:10:56|1.36614
10:10:58|1.36614
10:10:58|1.36614
10:11:00|1.36614
10:11:01|1.36614
10:11:02|1.3667
10:11:03|1.36702
10:11:04|1.36769
10:11:05|1.36851
10:11:06|1.36922
10:11:07|1.36922
10:11:08|1.36922
10:11:09|1.36922
10:11:10|1.3684
10:11:12|1.36638
10:11:13|1.36638
10:11:14|1.36524
10:11:15|1.36524
10:11:16|1.36524
10:11:17|1.36698
10:11:18|1.36755
10:11:19|1.36755
10:11:20|1.36755
10:11:21|1.36755
10:11:22|1.36755
10:11:23|1.36656
10:11:24|1.36656
10:11:25|1.36656
10:11:26|1.36656
10:11:27|1.36656
10:11:28|1.36656
10:11:29|1.36656
10:11:30|1.36627
10:11:32|1.36582
10:11:32|1.36679
10:11:33|1.36679
10:11:35|1.36679
10:11:36|1.36679
10:11:37|1.36679
10:11:38|1.36758
10:11:39|1.36725
10:11:40|1.36725
10:11:41|1.36725
10:11:43|1.36772
10:11:43|1.36834
10:11:44|1.3688
10:11:45|1.3695
10:11:46|1.37047
10:11:48|1.37047
10:11:48|1.37047
10:11:49|1.37047
10:11:50|1.37047
10:11:51|1.37047
10:11:52|1.37047
10:11:53|1.3693
10:11:54|1.36758
10:11:55|1.36758
10:11:56|1.36758
10:11:57|1.36758
10:11:58|1.36758
10:11:59|1.36758
10:12:00|1.36758
10:12:01|1.36976
10:12:02|1.36979
10:12:03|1.36979
10:12:04|1.36996
10:12:05|1.371
10:12:06|1.37122
10:12:07|1.37122
10:12:08|1.37122
10:12:09|1.37112
10:12:10|1.37121
10:12:11|1.37121
10:12:12|1.37121
10:12:13|1.37046
10:12:14|1.37046
10:12:15|1.37046
10:12:16|1.37046
10:12:17|1.37046
10:12:19|1.37044
10:12:20|1.37042
10:12:20|1.37042
10:12:21|1.37042
10:12:22|1.37042
10:12:23|1.37042
10:12:24|1.37042
10:12:25|1.37084
10:12:26|1.37042
10:12:27|1.37042
10:12:28|1.37042
10:12:29|1.37117
10:12:30|1.37117
10:12:31|1.37117
10:12:33|1.37117
10:12:35|1.37117
10:12:36|1.37117
10:12:37|1.37117
10:12:37|1.37117
10:12:39|1.37117
10:12:41|1.37117
10:12:41|1.37117
10:12:42|1.37117
10:12:43|1.37117
10:12:45|1.37034
10:12:46|1.37034
10:12:46|1.37034
10:12:48|1.37034
10:12:49|1.37056
10:12:50|1.37045
10:12:50|1.37045
10:12:51|1.37128
10:12:53|1.37128
10:12:53|1.37128
10:12:55|1.37128
10:12:56|1.37128
10:12:57|1.37128
10:12:57|1.37128
10:12:58|1.37128
10:13:00|1.36945
10:13:00|1.36945
10:13:02|1.36991
10:13:02|1.36991
10:13:04|1.36991
10:13:05|1.36991
10:13:06|1.36991
10:13:08|1.36991
10:13:08|1.36991
10:13:09|1.36991
10:13:10|1.36991
10:13:12|1.36991
10:13:12|1.37046
10:13:14|1.37046
10:13:15|1.37046
10:13:15|1.37046
10:13:16|1.37046
10:13:17|1.37046
10:13:19|1.37046
10:13:20|1.37046
10:13:21|1.37046
10:13:21|1.37046
10:13:23|1.37046
10:13:24|1.37019
10:13:25|1.37019
10:13:26|1.37019
10:13:27|1.37019
10:13:28|1.37019
10:13:29|1.37019
10:13:30|1.37019
10:13:31|1.37019
10:13:32|1.37019
10:13:33|1.37019
10:13:35|1.37019
10:13:35|1.37019
10:13:37|1.37019
10:13:38|1.37019
10:13:39|1.37019
10:13:40|1.37019
10:13:40|1.37019
10:13:42|1.37019
10:13:43|1.37019
10:13:44|1.37019
10:13:46|1.37016
10:13:47|1.36976
10:13:47|1.36976
10:13:49|1.36976
10:13:49|1.36976
10:13:50|1.36976
10:13:51|1.36976
10:13:53|1.36976
10:13:54|1.36976
10:13:54|1.36976
10:13:56|1.36976
10:13:56|1.3695
10:13:57|1.3695
10:13:58|1.3695
10:13:59|1.3695
10:14:00|1.3695
10:14:01|1.3695
10:14:02|1.3695
10:14:03|1.3695
10:14:04|1.3695
10:14:05|1.3695
10:14:06|1.3695
10:14:07|1.3695
10:14:08|1.3695
10:14:09|1.3695
10:14:10|1.3695
10:14:12|1.3695
10:14:13|1.3695
10:14:14|1.3695
10:14:15|1.3695
10:14:16|1.3695
10:14:17|1.3695
10:14:18|1.3695
10:14:19|1.3695
10:14:20|1.36894
10:14:21|1.36894
10:14:22|1.36894
10:14:23|1.36894
10:14:24|1.36894
10:14:25|1.36894
10:14:26|1.36894
10:14:27|1.36894
10:14:28|1.36961
10:14:29|1.36961
10:14:30|1.36961
10:14:31|1.36961
10:14:32|1.36961
10:14:33|1.36961
10:14:34|1.36961
10:14:36|1.36961
10:14:37|1.36961
10:14:38|1.36961
10:14:40|1.36961
10:14:40|1.36961
10:14:42|1.36961
10:14:43|1.36961
10:14:44|1.36961
10:14:44|1.36961
10:14:46|1.36961
10:14:46|1.36961
10:14:47|1.36961
10:14:48|1.36961
10:14:50|1.36961
10:14:51|1.36961
10:14:52|1.36961
10:14:53|1.36961
10:14:54|1.36961
10:14:54|1.36961
10:14:56|1.36777
10:14:57|1.36777
10:14:58|1.36777
10:14:59|1.36777
10:15:00|1.36777
10:15:01|1.36777
10:15:03|1.36777
10:15:03|1.36809
10:15:05|1.36809
10:15:05|1.36809
10:15:06|1.36809
10:15:08|1.36795
10:15:08|1.36695
10:15:10|1.36695
10:15:10|1.36695
10:15:12|1.36695
10:15:13|1.36695
10:15:13|1.36695
10:15:14|1.36695
10:15:16|1.36695
10:15:16|1.36728
10:15:18|1.36728
10:15:19|1.3672
10:15:20|1.36678
10:15:20|1.36661
10:15:21|1.36604
10:15:23|1.36604
10:15:24|1.36604
10:15:25|1.36604
10:15:26|1.36651
10:15:26|1.36651
10:15:28|1.36651
10:15:29|1.36748
10:15:29|1.36748
10:15:30|1.36748
10:15:31|1.36734
10:15:32|1.36731
10:15:33|1.36731
10:15:34|1.36731
10:15:37|1.36731
10:15:38|1.36731
10:15:39|1.36731
10:15:40|1.36605
10:15:41|1.36503
10:15:43|1.36496
10:15:43|1.36496
10:15:44|1.36464
10:15:45|1.36398
10:15:47|1.3642
10:15:48|1.3642
10:15:49|1.3642
10:15:50|1.3642
10:15:51|1.3642
10:15:52|1.3642
10:15:53|1.3642
10:15:54|1.3642
10:15:55|1.3642
10:15:56|1.3642
10:15:58|1.3642
10:15:58|1.3654
10:15:59|1.3654
10:16:00|1.3654
10:16:01|1.36492
10:16:02|1.36492
10:16:04|1.36492
10:16:04|1.36492
10:16:05|1.36492
10:16:06|1.36631
10:16:07|1.36631
10:16:08|1.36631
10:16:09|1.36631
10:16:10|1.36523
10:16:11|1.36492
10:16:13|1.36492
10:16:13|1.36381
10:16:14|1.36371
10:16:15|1.36401
10:16:16|1.36401
10:16:17|1.36401
10:16:18|1.36435
10:16:19|1.36435
10:16:20|1.36415
10:16:21|1.36415
10:16:22|1.36415
10:16:23|1.36415
10:16:24|1.366
10:16:25|1.366
10:16:26|1.36651
10:16:28|1.36651
10:16:28|1.36651
10:16:29|1.36608
10:16:30|1.36608
10:16:31|1.36608
10:16:33|1.36608
10:16:34|1.36751
10:16:34|1.36751
10:16:36|1.36751
10:16:38|1.36751
10:16:38|1.36751
10:16:40|1.36751
10:16:41|1.36751
10:16:42|1.36874
10:16:44|1.36846
10:16:44|1.36846
10:16:46|1.36846
10:16:47|1.36846
10:16:48|1.36846
10:16:49|1.36846
10:16:50|1.36769
10:16:51|1.36769
10:16:52|1.36769
10:16:53|1.36769
10:16:54|1.36769
10:16:55|1.36769
10:16:56|1.36769
10:16:57|1.36769
10:16:58|1.36846
10:16:59|1.36846
10:17:01|1.36846
10:17:01|1.36961
10:17:03|1.36897
10:17:04|1.36897
10:17:05|1.36897
10:17:06|1.36775
10:17:07|1.36775
10:17:08|1.36775
10:17:09|1.36775
10:17:11|1.36775
10:17:12|1.36775
10:17:13|1.36739
10:17:14|1.36739
10:17:15|1.36739
10:17:17|1.36739
10:17:17|1.36739
10:17:19|1.36739
10:17:19|1.36739
10:17:20|1.36895
10:17:21|1.36961
10:17:22|1.36961
10:17:23|1.36961
10:17:24|1.36961
10:17:25|1.36961
10:17:26|1.37027
10:17:28|1.37027
10:17:28|1.37152
10:17:29|1.37169
10:17:30|1.37169
10:17:31|1.37169
10:17:33|1.37169
10:17:34|1.37169
10:17:35|1.37169
10:17:35|1.37169
10:17:37|1.37289
10:17:38|1.37296
10:17:40|1.37296
10:17:41|1.37296
10:17:42|1.37296
10:17:42|1.37249
10:17:44|1.37249
10:17:45|1.37249
10:17:45|1.37249
10:17:46|1.37249
10:17:48|1.37311
10:17:50|1.37311
10:17:50|1.37311
10:17:52|1.37311
10:17:52|1.37311
10:17:53|1.37311
10:17:54|1.37311
10:17:56|1.37311
10:17:57|1.37392
10:17:58|1.37392
10:17:58|1.37392
10:18:00|1.37392
10:18:00|1.37392
10:18:01|1.37392
10:18:02|1.37392
10:18:04|1.37392
10:18:04|1.37392
10:18:05|1.37392
10:18:06|1.37499
10:18:08|1.37499
10:18:08|1.37493
10:18:09|1.37392
10:18:10|1.37392
10:18:11|1.37392
10:18:12|1.37392
10:18:13|1.37335
10:18:14|1.37298
10:18:15|1.37583
10:18:16|1.37583
10:18:18|1.37583
10:18:18|1.37583
10:18:19|1.37583
10:18:21|1.37583
10:18:21|1.37616
10:18:23|1.37616
10:18:23|1.37616
10:18:24|1.37616
10:18:25|1.37616
10:18:26|1.37586
10:18:28|1.37586
10:18:29|1.37586
10:18:29|1.37586
10:18:30|1.37586
10:18:32|1.37586
10:18:33|1.37586
10:18:33|1.37586
10:18:34|1.37586
10:18:35|1.37586
10:18:36|1.37586
10:18:37|1.37586
10:18:39|1.37586
10:18:40|1.37586
10:18:41|1.37586
10:18:42|1.37586
10:18:43|1.37586
10:18:44|1.37657
10:18:46|1.37657
10:18:47|1.37657
10:18:49|1.37757
10:18:49|1.37758
10:18:50|1.37758
10:18:51|1.37758
10:18:52|1.37758
10:18:53|1.37758
10:18:54|1.37758
10:18:55|1.37758
10:18:56|1.37758
10:18:57|1.37758
10:18:59|1.37758
10:18:59|1.37758
10:19:00|1.37758
10:19:02|1.37758
10:19:03|1.37758
10:19:03|1.37758
10:19:05|1.37758
10:19:06|1.37869
10:19:06|1.37782
10:19:07|1.38
10:19:08|1.38
10:19:09|1.38
10:19:11|1.37836
10:19:11|1.37797
10:19:12|1.37797
10:19:13|1.37797
10:19:14|1.37797
10:19:16|1.37797
10:19:17|1.37797
10:19:18|1.37649
10:19:18|1.37617
10:19:19|1.37546
10:19:20|1.37546
10:19:22|1.37546
10:19:23|1.37365
10:19:23|1.37365
10:19:25|1.37365
10:19:25|1.37373
10:19:26|1.37376
10:19:27|1.37429
10:19:29|1.37429
10:19:30|1.37356
10:19:30|1.37356
10:19:31|1.37356
10:19:33|1.37356
10:19:34|1.37311
10:19:34|1.37311
10:19:36|1.37385
10:19:37|1.37385
10:19:38|1.37385
10:19:39|1.37385
10:19:41|1.37385
10:19:42|1.37385
10:19:42|1.37385
10:19:44|1.37385
10:19:45|1.37385
10:19:45|1.37385
10:19:47|1.37385
10:19:47|1.37385
10:19:48|1.37385
10:19:50|1.37385
10:19:51|1.37385
10:19:52|1.37385
10:19:53|1.37541
10:19:55|1.37532
10:19:55|1.37532
10:19:57|1.37532
10:19:57|1.37532
10:19:58|1.37532
10:19:59|1.37532
10:20:01|1.37532
10:20:01|1.37532
10:20:02|1.37532
10:20:04|1.37546
10:20:05|1.37606
10:20:06|1.37686
10:20:07|1.37686
10:20:08|1.37686
10:20:09|1.37686
10:20:10|1.37686
10:20:11|1.3761
10:20:12|1.3749
10:20:13|1.3749
10:20:14|1.3749
10:20:15|1.3749
10:20:16|1.3749
10:20:17|1.37527
10:20:18|1.37471
10:20:19|1.37562
10:20:20|1.37562
10:20:21|1.3756
10:20:22|1.3756
10:20:23|1.3756
10:20:24|1.3756
10:20:25|1.3756
10:20:26|1.3756
10:20:27|1.3756
10:20:28|1.37588
10:20:29|1.37581
10:20:30|1.37497
10:20:31|1.37679
10:20:32|1.37679
10:20:33|1.37679
10:20:34|1.37631
10:20:35|1.37631
10:20:36|1.37631
10:20:37|1.37685
10:20:39|1.37685
10:20:39|1.37685
10:20:40|1.37685
10:20:41|1.37685
10:20:42|1.37685
10:20:44|1.37685
10:20:45|1.37639
10:20:45|1.37639
10:20:47|1.37639
10:20:49|1.37639
10:20:49|1.37711
10:20:51|1.37709
10:20:51|1.37709
10:20:53|1.3776
10:20:54|1.37779
10:20:55|1.37779
10:20:56|1.37714
10:20:57|1.37793
10:20:58|1.37807
10:20:59|1.37815
10:21:00|1.37834
10:21:01|1.37834
10:21:02|1.37835
10:21:03|1.37793
10:21:04|1.37849
10:21:05|1.37877
10:21:07|1.3789
10:21:08|1.37835
10:21:08|1.37835
10:21:10|1.37835
10:21:10|1.37835
10:21:11|1.37835
10:21:13|1.37835
10:21:13|1.37857
10:21:14|1.37904
10:21:16|1.37904
10:21:17|1.37904
10:21:17|1.3789
10:21:19|1.37862
10:21:19|1.37862
10:21:20|1.37905
10:21:21|1.37905
10:21:22|1.3789
10:21:24|1.37891
10:21:24|1.37905
10:21:25|1.37905
10:21:27|1.37905
10:21:27|1.37919
10:21:28|1.37919
10:21:29|1.37931
10:21:30|1.37931
10:21:31|1.37931
10:21:32|1.37931
10:21:33|1.37961
10:21:34|1.37961
10:21:35|1.37963
10:21:36|1.37986
10:21:37|1.37947
10:21:39|1.37946
10:21:39|1.37961
10:21:40|1.37961
10:21:42|1.37882
10:21:43|1.37882
10:21:44|1.37919
10:21:45|1.37918
10:21:46|1.37918
10:21:48|1.37918
10:21:48|1.37918
10:21:50|1.37918
10:21:50|1.37918
10:21:51|1.37918
10:21:52|1.37953
10:21:53|1.37961
10:21:55|1.37959
10:21:55|1.3796
10:21:56|1.3796
10:21:57|1.37835
10:21:59|1.37905
10:21:59|1.37919
10:22:00|1.37961
10:22:01|1.38016
10:22:03|1.38017
10:22:03|1.37988
10:22:04|1.37953
10:22:05|1.37953
10:22:06|1.37989
10:22:07|1.37989
10:22:08|1.37989
10:22:09|1.37989
10:22:10|1.37989
10:22:11|1.37989
10:22:13|1.37989
10:22:14|1.37982
10:22:14|1.37979
10:22:16|1.37932
10:22:16|1.37942
10:22:17|1.37933
10:22:18|1.37933
10:22:20|1.37961
10:22:20|1.37974
10:22:21|1.3794
10:22:23|1.3794
10:22:23|1.37947
10:22:24|1.37947
10:22:25|1.37947
10:22:26|1.37947
10:22:28|1.37974
10:22:28|1.37975
10:22:29|1.37975
10:22:30|1.37975
10:22:31|1.37919
10:22:32|1.37919
10:22:33|1.37946
10:22:34|1.37946
10:22:35|1.37933
10:22:36|1.37918
10:22:38|1.37918
10:22:38|1.3788
10:22:40|1.3788
10:22:41|1.37927
10:22:41|1.3792
10:22:43|1.3791
10:22:44|1.37947
10:22:45|1.37983
10:22:46|1.38
10:22:47|1.38018
10:22:48|1.3801
10:22:49|1.37919
10:22:50|1.37961
10:22:51|1.37961
10:22:52|1.37961
10:22:53|1.37963
10:22:54|1.37961
10:22:55|1.37988
10:22:56|1.38001
10:22:57|1.38001
10:22:58|1.37975
10:23:00|1.37924
10:23:00|1.37924
10:23:01|1.37975
10:23:02|1.37989
10:23:03|1.38017
10:23:04|1.38017
10:23:05|1.38006
10:23:06|1.38006
10:23:07|1.38006
10:23:09|1.38006
10:23:09|1.38007
10:23:11|1.3794
10:23:12|1.3795
10:23:13|1.3792
10:23:13|1.37974
10:23:14|1.3797
10:23:16|1.37989
10:23:16|1.37989
10:23:17|1.37989
10:23:18|1.37989
10:23:19|1.38019
10:23:20|1.38059
10:23:21|1.38073
10:23:22|1.38073
10:23:23|1.38012
10:23:24|1.37999
10:23:25|1.38039
10:23:26|1.38045
10:23:27|1.3804
10:23:28|1.38009
10:23:29|1.38069
10:23:30|1.38073
10:23:32|1.38091
10:23:33|1.38052
10:23:34|1.38019
10:23:34|1.3802
10:23:35|1.3799
10:23:37|1.3801
10:23:37|1.38
10:23:38|1.38
10:23:40|1.38
10:23:41|1.37959
10:23:42|1.3789
10:23:43|1.3795
10:23:45|1.37925
10:23:45|1.37949
10:23:47|1.37949
10:23:47|1.37949
10:23:49|1.37925
10:23:50|1.37863
10:23:51|1.37919
10:23:51|1.379
10:23:52|1.379
10:23:53|1.379
10:23:54|1.37898
10:23:56|1.37899
10:23:57|1.37899
10:23:58|1.379
10:23:58|1.37835
10:23:59|1.379
10:24:00|1.37835
10:24:01|1.37835
10:24:03|1.37799
10:24:03|1.37798
10:24:05|1.3781
10:24:05|1.37826
10:24:06|1.37826
10:24:08|1.3786
10:24:09|1.3786
10:24:10|1.3784
10:24:11|1.37849
10:24:12|1.3784
10:24:13|1.3785
10:24:14|1.3785
10:24:15|1.378
10:24:16|1.378
10:24:17|1.37784
10:24:19|1.37784
10:24:19|1.37784
10:24:20|1.37784
10:24:21|1.37784
10:24:22|1.37809
10:24:23|1.37757
10:24:24|1.37727
10:24:25|1.37799
10:24:26|1.37798
10:24:27|1.37742
10:24:28|1.37777
10:24:29|1.37777
10:24:30|1.37779
10:24:31|1.37779
10:24:32|1.37774
10:24:33|1.37775
10:24:34|1.37766
10:24:35|1.3774
10:24:36|1.37737
10:24:37|1.37759
10:24:38|1.37749
10:24:39|1.3775
10:24:40|1.3776
10:24:41|1.3776
10:24:42|1.3772
10:24:43|1.3772
10:24:45|1.3774
10:24:45|1.37686
10:24:47|1.3774
10:24:47|1.377
10:24:49|1.377
10:24:50|1.377
10:24:52|1.3771
10:24:53|1.3772
10:24:53|1.377
10:24:54|1.377
10:24:56|1.377
10:24:56|1.377
10:24:57|1.37696
10:24:59|1.37696
10:25:01|1.37696
10:25:02|1.37696
10:25:02|1.37696
10:25:03|1.37696
10:25:04|1.37696
10:25:05|1.3775
10:25:06|1.3775
10:25:07|1.3775
10:25:09|1.37761
10:25:09|1.3775
10:25:10|1.3775
10:25:11|1.3775
10:25:12|1.3775
10:25:13|1.3775
10:25:14|1.3775
10:25:15|1.3775
10:25:16|1.3775
10:25:17|1.3775
10:25:18|1.37686
10:25:19|1.37686
10:25:21|1.37774
10:25:21|1.378
10:25:22|1.378
10:25:23|1.378
10:25:25|1.37813
10:25:25|1.37813
10:25:26|1.37813
10:25:28|1.37813
10:25:28|1.37813
10:25:30|1.37813
10:25:30|1.37813
10:25:32|1.37813
10:25:33|1.37841
10:25:33|1.37841
10:25:35|1.37787
10:25:36|1.37787
10:25:37|1.37787
10:25:38|1.37787
10:25:39|1.37787
10:25:40|1.37787
10:25:41|1.37787
10:25:42|1.37728
10:25:43|1.377
10:25:44|1.377
10:25:45|1.377
10:25:46|1.377
10:25:47|1.377
10:25:49|1.37699
10:25:49|1.37699
10:25:50|1.37699
10:25:51|1.37699
10:25:52|1.37699
10:25:54|1.37699
10:25:54|1.37699
10:25:55|1.37725
10:25:57|1.37725
10:25:58|1.37724
10:25:59|1.37728
10:26:00|1.3777
10:26:01|1.3777
10:26:02|1.3777
10:26:03|1.3777
10:26:04|1.3777
10:26:05|1.3777
10:26:06|1.3777
10:26:07|1.3777
10:26:08|1.3777
10:26:09|1.3777
10:26:10|1.3777
10:26:10|1.37827
10:26:12|1.37827
10:26:13|1.37827
10:26:14|1.37827
10:26:14|1.3784
10:26:16|1.3784
10:26:17|1.3784
10:26:18|1.37874
10:26:19|1.37841
10:26:19|1.37841
10:26:21|1.37686
10:26:22|1.37686
10:26:22|1.37686
10:26:23|1.3773
10:26:25|1.3773
10:26:26|1.37658
10:26:26|1.37658
10:26:28|1.37658
10:26:29|1.37672
10:26:29|1.37672
10:26:31|1.37672
10:26:32|1.37672
10:26:32|1.37672
10:26:34|1.37655
10:26:34|1.37655
10:26:36|1.3767
10:26:37|1.3767
10:26:37|1.3767
10:26:38|1.3767
10:26:40|1.37688
10:26:41|1.37688
10:26:41|1.37688
10:26:43|1.37648
10:26:44|1.37648
10:26:44|1.37648
10:26:45|1.37648
10:26:47|1.37648
10:26:49|1.37648
10:26:49|1.37648
10:26:51|1.3756
10:26:52|1.37541
10:26:52|1.37541
10:26:54|1.37541
10:26:55|1.37528
10:26:56|1.37528
10:26:57|1.37528
10:26:57|1.37533
10:26:59|1.37533
10:26:59|1.37533
10:27:02|1.37533
10:27:03|1.37533
10:27:03|1.37533
10:27:04|1.37533
10:27:05|1.37518
10:27:06|1.37518
10:27:07|1.37518
10:27:08|1.37518
10:27:09|1.37518
10:27:10|1.37479
10:27:11|1.37479
10:27:12|1.37479
10:27:13|1.37406
10:27:14|1.37406
10:27:15|1.37406
10:27:16|1.37406
10:27:17|1.37429
10:27:18|1.37491
10:27:19|1.37491
10:27:20|1.37531
10:27:21|1.37521
10:27:24|1.37521
10:27:25|1.37521
10:27:26|1.37476
10:27:27|1.37476
10:27:28|1.375
10:27:29|1.375
10:27:30|1.375
10:27:31|1.37523
10:27:32|1.37531
10:27:33|1.37531
10:27:34|1.37522
10:27:35|1.37522
10:27:36|1.37522
10:27:37|1.37522
10:27:38|1.37522
10:27:39|1.37522
10:27:40|1.37522
10:27:41|1.37522
10:27:42|1.37495
10:27:43|1.37495
10:27:44|1.37561
10:27:45|1.37625
10:27:46|1.37625
10:27:47|1.37625
10:27:48|1.37672
10:27:49|1.37672
10:27:51|1.37672
10:27:52|1.37672
10:27:53|1.37496
10:27:53|1.37592
10:27:54|1.37684
10:27:55|1.37784
10:27:56|1.37947
10:27:57|1.37894
10:27:58|1.37894
10:27:59|1.38231
10:28:01|1.3819
10:28:02|1.38195
10:28:03|1.38423
10:28:04|1.38465
10:28:05|1.38382
10:28:06|1.38302
10:28:07|1.38302
10:28:07|1.38176
10:28:08|1.38176
10:28:10|1.38176
10:28:11|1.38176
10:28:11|1.38176
10:28:13|1.3809
10:28:14|1.38138
10:28:15|1.38138
10:28:15|1.38138
10:28:17|1.38138
10:28:17|1.38008
10:28:19|1.37994
10:28:19|1.37994
10:28:21|1.37994
10:28:22|1.37994
10:28:22|1.37994
10:28:24|1.37994
10:28:25|1.37994
10:28:25|1.37994
10:28:26|1.3798
10:28:27|1.3798
10:28:28|1.3798
10:28:29|1.3798
10:28:30|1.3798
10:28:31|1.3798
10:28:32|1.3798
10:28:33|1.3798
10:28:35|1.3798
10:28:36|1.3798
10:28:36|1.3798
10:28:37|1.3798
10:28:39|1.37928
10:28:40|1.37928
10:28:41|1.37928
10:28:41|1.37928
10:28:43|1.3795
10:28:44|1.3795
10:28:45|1.3795
10:28:46|1.37928
10:28:47|1.37928
10:28:48|1.37928
10:28:50|1.37928
10:28:50|1.37926
10:28:52|1.37939
10:28:53|1.37939
10:28:53|1.37939
10:28:55|1.37933
10:28:56|1.37933
10:28:57|1.37933
10:28:58|1.37933
10:28:59|1.37933
10:29:00|1.37933
10:29:01|1.38007
10:29:02|1.37954
10:29:04|1.37954
10:29:04|1.37954
10:29:05|1.37974
10:29:07|1.37974
10:29:07|1.37974
10:29:09|1.37974
10:29:09|1.37974
10:29:10|1.37974
10:29:12|1.37974
10:29:12|1.37892
10:29:13|1.37892
10:29:15|1.37896
10:29:15|1.37896
10:29:17|1.37957
10:29:18|1.37957
10:29:19|1.37957
10:29:20|1.37925
10:29:21|1.37925
10:29:22|1.37925
10:29:23|1.37925
10:29:24|1.37925
10:29:25|1.37925
10:29:26|1.37925
10:29:27|1.37943
10:29:28|1.37967
10:29:29|1.37967
10:29:30|1.38081
10:29:31|1.38081
10:29:32|1.38081
10:29:33|1.38058
10:29:34|1.38058
10:29:35|1.38058
10:29:36|1.37994
10:29:38|1.37994
10:29:38|1.37994
10:29:39|1.37994
10:29:40|1.37994
10:29:41|1.37994
10:29:42|1.3803
10:29:43|1.3803
10:29:44|1.3803
10:29:45|1.38037
10:29:46|1.38044
10:29:47|1.38044
10:29:48|1.38044
10:29:49|1.38044
10:29:50|1.38044
10:29:52|1.38044
10:29:52|1.38044
10:29:53|1.38044
10:29:55|1.38044
10:29:56|1.38044
10:29:57|1.38044
10:29:58|1.38044
10:29:59|1.38039
10:29:59|1.3814
10:30:00|1.3814
10:30:02|1.3814
10:30:03|1.3814
10:30:04|1.3814
10:30:05|1.38106
10:30:06|1.38106
10:30:07|1.38098
10:30:08|1.38098
10:30:09|1.38098
10:30:10|1.38098
10:30:11|1.38098
10:30:12|1.38098
10:30:13|1.38039
10:30:14|1.37966
10:30:15|1.37966
10:30:16|1.37966
10:30:17|1.37966
10:30:18|1.37929
10:30:19|1.37929
10:30:20|1.37963
10:30:21|1.37978
10:30:22|1.3798
10:30:23|1.3798
10:30:24|1.3798
10:30:25|1.3796
10:30:26|1.3796
10:30:27|1.3794
10:30:28|1.3794
10:30:29|1.3793
10:30:30|1.3791
10:30:31|1.3788
10:30:32|1.37905
10:30:33|1.3787
10:30:34|1.3787
10:30:35|1.3786
10:30:36|1.3786
10:30:37|1.3785
10:30:38|1.3784
10:30:39|1.3779
10:30:40|1.3779
10:30:41|1.37791
10:30:42|1.37791
10:30:43|1.37761
10:30:44|1.3772
10:30:45|1.37711
10:30:46|1.37711
10:30:47|1.37691
10:30:48|1.37701
10:30:49|1.37691
10:30:50|1.37571
10:30:51|1.376
10:30:52|1.37571
10:30:53|1.37591
10:30:54|1.37591
10:30:55|1.376
10:30:56|1.37622
10:30:57|1.37592
10:30:58|1.37582
10:31:00|1.37568
10:31:00|1.37597
10:31:01|1.37582
10:31:02|1.37582
10:31:03|1.37681
10:31:04|1.37634
10:31:05|1.37695
10:31:06|1.37649
10:31:07|1.37633
10:31:08|1.37643
10:31:09|1.37612
10:31:11|1.37611
10:31:12|1.37635
10:31:13|1.37592
10:31:13|1.37563
10:31:15|1.37563
10:31:15|1.37518
10:31:17|1.37523
10:31:17|1.37523
10:31:18|1.37523
10:31:20|1.37519
10:31:21|1.37519
10:31:22|1.37314
10:31:22|1.37314
10:31:23|1.37314
10:31:25|1.37416
10:31:26|1.37416
10:31:27|1.37416
10:31:28|1.37416
10:31:28|1.37416
10:31:30|1.37416
10:31:31|1.37416
10:31:32|1.37416
10:31:33|1.37364
10:31:34|1.37364
10:31:34|1.37364
10:31:36|1.37364
10:31:37|1.37364
10:31:38|1.37485
10:31:39|1.37469
10:31:40|1.37469
10:31:41|1.37469
10:31:42|1.37443
10:31:43|1.37503
10:31:44|1.37503
10:31:45|1.37503
10:31:46|1.37503
10:31:47|1.37503
10:31:48|1.37503
10:31:49|1.37503
10:31:50|1.37442
10:31:51|1.37442
10:31:52|1.37442
10:31:54|1.37444
10:31:55|1.37583
10:31:56|1.37583
10:31:57|1.37583
10:31:57|1.37526
10:31:59|1.37526
10:32:00|1.37526
10:32:01|1.37485
10:32:01|1.37554
10:32:04|1.37773
10:32:05|1.37773
10:32:05|1.37783
10:32:07|1.37783
10:32:07|1.37761
10:32:09|1.37761
10:32:10|1.37761
10:32:11|1.37761
10:32:11|1.37761
10:32:13|1.37761
10:32:14|1.37761
10:32:14|1.37825
10:32:16|1.37825
10:32:17|1.37774
10:32:17|1.37774
10:32:19|1.37774
10:32:20|1.37656
10:32:21|1.37656
10:32:22|1.37656
10:32:23|1.37656
10:32:24|1.37656
10:32:25|1.37656
10:32:25|1.37656
10:32:27|1.37656
10:32:27|1.37656
10:32:29|1.37667
10:32:29|1.37667
10:32:30|1.37667
10:32:31|1.37667
10:32:33|1.37667
10:32:34|1.37667
10:32:35|1.37667
10:32:35|1.37667
10:32:38|1.37667
10:32:38|1.37663
10:32:39|1.37706
10:32:40|1.37706
10:32:41|1.37706
10:32:42|1.37706
10:32:43|1.37706
10:32:44|1.37706
10:32:46|1.37706
10:32:46|1.37706
10:32:47|1.37706
10:32:49|1.37706
10:32:49|1.37706
10:32:50|1.37706
10:32:51|1.37749
10:32:53|1.37749
10:32:54|1.37749
10:32:55|1.37776
10:32:56|1.37776
10:32:57|1.37776
10:32:58|1.37776
10:32:59|1.37776
10:33:00|1.37776
10:33:01|1.37776
10:33:02|1.37776
10:33:03|1.37776
10:33:04|1.37776
10:33:05|1.37776
10:33:06|1.37776
10:33:07|1.37776
10:33:08|1.37776
10:33:09|1.37776
10:33:11|1.37776
10:33:12|1.37776
10:33:13|1.37776
10:33:14|1.37737
10:33:14|1.37645
10:33:15|1.37645
10:33:17|1.37645
10:33:17|1.37682
10:33:19|1.37676
10:33:19|1.37627
10:33:21|1.37627
10:33:21|1.37652
10:33:22|1.37723
10:33:24|1.37723
10:33:24|1.37737
10:33:25|1.37737
10:33:26|1.37705
10:33:28|1.37682
10:33:28|1.3768
10:33:29|1.37699
10:33:31|1.37709
10:33:31|1.37709
10:33:32|1.37709
10:33:34|1.37737
10:33:34|1.37738
10:33:35|1.37728
10:33:36|1.37728
10:33:37|1.37728
10:33:38|1.37728
10:33:40|1.37727
10:33:40|1.37723
10:33:41|1.37745
10:33:43|1.3782
10:33:44|1.37858
10:33:44|1.37897
10:33:45|1.37897
10:33:46|1.37861
10:33:47|1.37827
10:33:49|1.37834
10:33:49|1.37849
10:33:51|1.37833
10:33:51|1.37877
10:33:53|1.37891
10:33:55|1.37827
10:33:56|1.37807
10:33:57|1.37797
10:33:57|1.37797
10:33:58|1.37668
10:34:00|1.37724
10:34:02|1.37668
10:34:02|1.37667
10:34:03|1.37725
10:34:05|1.3772
10:34:07|1.3767
10:34:08|1.37724
10:34:09|1.37751
10:34:10|1.37777
10:34:10|1.37777
10:34:12|1.37764
10:34:12|1.37757
10:34:14|1.37722
10:34:15|1.37717
10:34:16|1.37655
10:34:17|1.37682
10:34:18|1.37676
10:34:18|1.37703
10:34:20|1.37703
10:34:21|1.37703
10:34:22|1.37703
10:34:23|1.37703
10:34:25|1.37625
10:34:25|1.37625
10:34:27|1.37625
10:34:28|1.37625
10:34:29|1.376
10:34:30|1.37603
10:34:31|1.37607
10:34:32|1.37625
10:34:33|1.37625
10:34:34|1.37625
10:34:35|1.37625
10:34:36|1.37617
10:34:36|1.37617
10:34:37|1.37617
10:34:39|1.37617
10:34:40|1.37617
10:34:41|1.37617
10:34:41|1.37617
10:34:42|1.37617
10:34:44|1.37617
10:34:45|1.37617
10:34:46|1.3757
10:34:47|1.37607
10:34:48|1.37639
10:34:49|1.37639
10:34:50|1.37639
10:34:51|1.37639
10:34:52|1.37639
10:34:53|1.37639
10:34:54|1.37703
10:34:56|1.37703
10:34:57|1.37694
10:34:58|1.37694
10:34:59|1.37694
10:35:00|1.37694
10:35:01|1.37697
10:35:02|1.37697
10:35:03|1.37838
10:35:04|1.37766
10:35:05|1.37891
10:35:06|1.37891
10:35:07|1.37838
10:35:08|1.37838
10:35:09|1.37838
10:35:10|1.37838
10:35:11|1.3791
10:35:12|1.3791
10:35:13|1.3791
10:35:14|1.3791
10:35:15|1.3791
10:35:16|1.3791
10:35:17|1.3791
10:35:18|1.3791
10:35:19|1.3791
10:35:20|1.3791
10:35:21|1.3791
10:35:23|1.37934
10:35:24|1.37934
10:35:24|1.37934
10:35:25|1.37934
10:35:26|1.37934
10:35:28|1.37934
10:35:29|1.37934
10:35:29|1.37934
10:35:30|1.37934
10:35:31|1.37934
10:35:32|1.37934
10:35:34|1.37969
10:35:34|1.38015
10:35:35|1.3799
10:35:36|1.38046
10:35:37|1.38046
10:35:38|1.38046
10:35:40|1.38046
10:35:41|1.37989
10:35:42|1.37989
10:35:42|1.37965
10:35:43|1.37933
10:35:44|1.37891
10:35:45|1.37891
10:35:47|1.37891
10:35:48|1.37891
10:35:49|1.37921
10:35:49|1.37921
10:35:51|1.37921
10:35:51|1.37921
10:35:52|1.37921
10:35:53|1.37921
10:35:54|1.37921
10:35:55|1.37921
10:35:57|1.37921
10:35:58|1.37921
10:36:00|1.37921
10:36:01|1.37921
10:36:01|1.37921
10:36:03|1.37961
10:36:03|1.37961
10:36:04|1.37961
10:36:05|1.37961
10:36:06|1.37961
10:36:07|1.37961
10:36:08|1.37961
10:36:10|1.37969
10:36:10|1.37969
10:36:11|1.37969
10:36:12|1.37969
10:36:13|1.3801
10:36:14|1.3801
10:36:16|1.3801
10:36:16|1.3801
10:36:17|1.3801
10:36:18|1.37933
10:36:19|1.37933
10:36:21|1.37973
10:36:22|1.37973
10:36:22|1.37952
10:36:24|1.37993
10:36:24|1.37993
10:36:25|1.37993
10:36:26|1.37993
10:36:27|1.38014
10:36:28|1.3803
10:36:29|1.38017
10:36:31|1.38017
10:36:31|1.38017
10:36:32|1.38017
10:36:33|1.38017
10:36:34|1.38017
10:36:35|1.38017
10:36:36|1.38017
10:36:38|1.38017
10:36:39|1.38017
10:36:39|1.38017
10:36:40|1.38017
10:36:41|1.3808
10:36:42|1.3808
10:36:44|1.3808
10:36:45|1.3808
10:36:45|1.3808
10:36:46|1.3808
10:36:47|1.38111
10:36:49|1.38111
10:36:49|1.38111
10:36:50|1.38111
10:36:51|1.38111
10:36:52|1.38111
10:36:53|1.38111
10:36:54|1.38017
10:36:55|1.38017
10:36:57|1.38017
10:36:57|1.38017
10:36:59|1.3808
10:37:00|1.3808
10:37:01|1.3808
10:37:02|1.3808
10:37:03|1.3808
10:37:04|1.3808
10:37:05|1.3808
10:37:06|1.3808
10:37:08|1.3808
10:37:08|1.3808
10:37:09|1.37989
10:37:10|1.37989
10:37:11|1.37989
10:37:13|1.37989
10:37:14|1.37989
10:37:14|1.37989
10:37:16|1.37989
10:37:17|1.37989
10:37:18|1.37989
10:37:19|1.38062
10:37:20|1.38064
10:37:21|1.38086
10:37:23|1.38086
10:37:24|1.38062
10:37:24|1.38057
10:37:25|1.38073
10:37:26|1.38101
10:37:27|1.38101
10:37:28|1.381
10:37:30|1.38101
10:37:31|1.3809
10:37:32|1.38089
10:37:32|1.38094
10:37:33|1.38098
10:37:35|1.381
10:37:36|1.381
10:37:37|1.381
10:37:38|1.381
10:37:39|1.381
10:37:40|1.381
10:37:40|1.381
10:37:41|1.381
10:37:42|1.3807
10:37:44|1.3807
10:37:44|1.3807
10:37:45|1.3807
10:37:46|1.38057
10:37:47|1.38013
10:37:49|1.38055
10:37:49|1.38059
10:37:51|1.38024
10:37:52|1.38059
10:37:53|1.38059
10:37:54|1.38059
10:37:54|1.38092
10:37:55|1.38073
10:37:58|1.38073
10:38:00|1.38082
10:38:01|1.38081
10:38:01|1.38082
10:38:03|1.38082
10:38:03|1.38081
10:38:04|1.38079
10:38:06|1.38101
10:38:07|1.38138
10:38:08|1.38193
10:38:08|1.38236
10:38:10|1.38236
10:38:11|1.38236
10:38:12|1.38236
10:38:12|1.38255
10:38:13|1.38253
10:38:14|1.38253
10:38:15|1.38353
10:38:17|1.38312
10:38:17|1.38365
10:38:19|1.38275
10:38:20|1.38264
10:38:21|1.38264
10:38:22|1.38264
10:38:22|1.38249
10:38:23|1.38248
10:38:24|1.38283
10:38:26|1.38289
10:38:26|1.3825
10:38:28|1.38269
10:38:28|1.38275
10:38:30|1.38275
10:38:30|1.38277
10:38:31|1.3827
10:38:32|1.38337
10:38:33|1.38375
10:38:35|1.38415
10:38:36|1.38437
10:38:36|1.38464
10:38:37|1.38451
10:38:39|1.38414
10:38:40|1.38437
10:38:41|1.38436
10:38:42|1.38436
10:38:43|1.38436
10:38:44|1.38478
10:38:45|1.38478
10:38:46|1.38465
10:38:47|1.38497
10:38:48|1.38579
10:38:49|1.38579
10:38:50|1.38579
10:38:51|1.3851
10:38:53|1.38488
10:38:53|1.38488
10:38:54|1.38489
10:38:56|1.38489
10:38:56|1.38508
10:38:57|1.38535
10:38:58|1.38535
10:39:00|1.38535
10:39:00|1.38535
10:39:02|1.38532
10:39:04|1.38532
10:39:05|1.38532
10:39:06|1.3855
10:39:07|1.3855
10:39:08|1.3855
10:39:09|1.38537
10:39:10|1.38544
10:39:11|1.38544
10:39:12|1.38473
10:39:13|1.38473
10:39:14|1.38477
10:39:15|1.38477
10:39:16|1.38477
10:39:17|1.38478
10:39:18|1.3848
10:39:19|1.3848
10:39:20|1.3848
10:39:21|1.3848
10:39:22|1.38487
10:39:23|1.38487
10:39:24|1.38487
10:39:25|1.38487
10:39:26|1.38552
10:39:27|1.38658
10:39:28|1.387
10:39:29|1.38766
10:39:30|1.38766
10:39:31|1.38766
10:39:32|1.38766
10:39:33|1.38766
10:39:34|1.38766
10:39:36|1.38766
10:39:36|1.38661
10:39:37|1.38661
10:39:39|1.38661
10:39:39|1.38837
10:39:40|1.38837
10:39:41|1.38837
10:39:42|1.38863
10:39:43|1.38863
10:39:44|1.38863
10:39:45|1.38863
10:39:47|1.38863
10:39:47|1.38863
10:39:48|1.38827
10:39:49|1.38827
10:39:50|1.38827
10:39:52|1.38718
10:39:52|1.38722
10:39:53|1.38722
10:39:54|1.38745
10:39:55|1.38745
10:39:56|1.38745
10:39:57|1.38745
10:39:58|1.38745
10:39:59|1.38745
10:40:01|1.3877
10:40:03|1.38731
10:40:04|1.38743
10:40:05|1.38742
10:40:06|1.38742
10:40:07|1.3876
10:40:08|1.3876
10:40:08|1.38759
10:40:09|1.38758
10:40:10|1.38758
10:40:12|1.38758
10:40:12|1.38758
10:40:14|1.38758
10:40:15|1.38727
10:40:16|1.38727
10:40:17|1.38755
10:40:18|1.38767
10:40:19|1.38759
10:40:20|1.38834
10:40:21|1.38891
10:40:22|1.3889
10:40:22|1.3889
10:40:23|1.3889
10:40:25|1.3889
10:40:26|1.3885
10:40:26|1.38821
10:40:28|1.38884
10:40:28|1.38871
10:40:30|1.38886
10:40:31|1.38911
10:40:32|1.38926
10:40:32|1.38953
10:40:33|1.38953
10:40:36|1.38953
10:40:36|1.38911
10:40:37|1.38912
10:40:38|1.38873
10:40:39|1.38884
10:40:40|1.38911
10:40:41|1.38912
10:40:42|1.38912
10:40:43|1.38931
10:40:44|1.38895
10:40:45|1.38956
10:40:46|1.38953
10:40:47|1.38932
10:40:49|1.38912
10:40:49|1.38883
10:40:50|1.38871
10:40:51|1.38871
10:40:52|1.38871
10:40:53|1.38871
10:40:55|1.38927
10:40:55|1.38955
10:40:56|1.38967
10:40:57|1.38971
10:40:58|1.38971
10:40:59|1.38983
10:41:00|1.39
10:41:01|1.39
10:41:03|1.38976
10:41:03|1.38929
10:41:05|1.38929
10:41:06|1.38929
10:41:06|1.38978
10:41:08|1.38976
10:41:09|1.38969
10:41:10|1.39001
10:41:11|1.39013
10:41:11|1.39081
10:41:14|1.3907
10:41:15|1.39012
10:41:16|1.39012
10:41:16|1.39012
10:41:18|1.39018
10:41:19|1.39018
10:41:20|1.39018
10:41:20|1.39018
10:41:21|1.39018
10:41:22|1.39011
10:41:24|1.39011
10:41:25|1.38955
10:41:26|1.38996
10:41:26|1.39007
10:41:27|1.39007
10:41:28|1.39007
10:41:29|1.39007
10:41:30|1.39007
10:41:32|1.39056
10:41:33|1.39056
10:41:33|1.3906
10:41:35|1.39071
10:41:35|1.39071
10:41:36|1.39071
10:41:38|1.39072
10:41:38|1.39073
10:41:40|1.39095
10:41:41|1.39095
10:41:41|1.39095
10:41:43|1.39095
10:41:44|1.39106
10:41:45|1.39111
10:41:46|1.39131
10:41:47|1.39119
10:41:48|1.39133
10:41:49|1.39133
10:41:50|1.3913
10:41:50|1.3913
10:41:51|1.3913
10:41:52|1.39133
10:41:54|1.39133
10:41:54|1.39133
10:41:55|1.39134
10:41:57|1.3914
10:41:57|1.3914
10:41:59|1.3917
10:41:59|1.39142
10:42:01|1.39225
10:42:03|1.39232
10:42:03|1.39154
10:42:04|1.39206
10:42:06|1.39237
10:42:07|1.39157
10:42:07|1.39157
10:42:09|1.39183
10:42:10|1.39132
10:42:11|1.39132
10:42:12|1.39132
10:42:13|1.39171
10:42:14|1.3914
10:42:15|1.3914
10:42:16|1.39235
10:42:16|1.39235
10:42:17|1.39152
10:42:18|1.39238
10:42:20|1.39238
10:42:21|1.39155
10:42:22|1.39238
10:42:23|1.39184
10:42:24|1.39193
10:42:25|1.3921
10:42:26|1.39267
10:42:27|1.39196
10:42:27|1.39196
10:42:28|1.39215
10:42:30|1.39203
10:42:31|1.39203
10:42:31|1.39245
10:42:32|1.39242
10:42:33|1.39319
10:42:35|1.39388
10:42:35|1.39323
10:42:37|1.3932
10:42:38|1.39388
10:42:39|1.39295
10:42:40|1.39315
10:42:41|1.39315
10:42:42|1.39294
10:42:43|1.39294
10:42:43|1.39294
10:42:44|1.39278
10:42:46|1.39283
10:42:47|1.39291
10:42:48|1.39311
10:42:49|1.39288
10:42:49|1.39288
10:42:50|1.39352
10:42:52|1.3932
10:42:53|1.39331
10:42:54|1.39331
10:42:54|1.39245
10:42:55|1.38971
10:42:56|1.39003
10:42:58|1.39029
10:42:58|1.39029
10:43:00|1.39029
10:43:01|1.39069
10:43:02|1.38999
10:43:04|1.38999
10:43:04|1.38953
10:43:06|1.38953
10:43:06|1.38953
10:43:07|1.38952
10:43:08|1.38952
10:43:09|1.38952
10:43:10|1.38952
10:43:12|1.38958
10:43:14|1.38958
10:43:14|1.38947
10:43:16|1.39
10:43:17|1.39
10:43:17|1.39
10:43:19|1.39
10:43:19|1.39097
10:43:21|1.39123
10:43:21|1.39123
10:43:23|1.39123
10:43:23|1.39126
10:43:25|1.39126
10:43:25|1.39126
10:43:27|1.39132
10:43:28|1.39132
10:43:28|1.39132
10:43:29|1.39132
10:43:30|1.39132
10:43:31|1.39132
10:43:32|1.39132
10:43:33|1.39132
10:43:34|1.39132
10:43:36|1.39129
10:43:37|1.39129
10:43:37|1.39129
10:43:38|1.39129
10:43:39|1.39134
10:43:40|1.39138
10:43:41|1.39138
10:43:42|1.39139
10:43:43|1.39139
10:43:45|1.39078
10:43:45|1.39078
10:43:46|1.39078
10:43:47|1.39078
10:43:48|1.39078
10:43:49|1.39078
10:43:50|1.39078
10:43:51|1.39078
10:43:52|1.39078
10:43:53|1.3916
10:43:54|1.3916
10:43:55|1.39168
10:43:56|1.39168
10:43:57|1.39168
10:43:58|1.39168
10:43:59|1.39168
10:44:00|1.39168
10:44:02|1.39168
10:44:03|1.39268
10:44:04|1.39268
10:44:05|1.39245
10:44:06|1.39245
10:44:08|1.3923
10:44:09|1.39174
10:44:10|1.39174
10:44:11|1.39174
10:44:12|1.39175
10:44:13|1.3917
10:44:13|1.3917
10:44:16|1.3917
10:44:16|1.3917
10:44:17|1.39231
10:44:18|1.39251
10:44:19|1.39262
10:44:21|1.39262
10:44:22|1.39203
10:44:23|1.39139
10:44:24|1.39139
10:44:25|1.39139
10:44:26|1.39139
10:44:27|1.39139
10:44:28|1.39139
10:44:29|1.39139
10:44:31|1.39139
10:44:31|1.39139
10:44:32|1.39221
10:44:33|1.39221
10:44:34|1.39221
10:44:35|1.39221
10:44:36|1.39218
10:44:38|1.39218
10:44:38|1.39218
10:44:39|1.39338
10:44:40|1.39338
10:44:41|1.39338
10:44:42|1.39338
10:44:43|1.39356
10:44:44|1.39336
10:44:45|1.39354
10:44:47|1.39459
10:44:47|1.39515
10:44:49|1.39484
10:44:49|1.39514
10:44:51|1.3953
10:44:52|1.39525
10:44:52|1.39527
10:44:54|1.39527
10:44:55|1.39527
10:44:57|1.39495
10:44:58|1.39518
10:44:58|1.39627
10:45:00|1.3965
10:45:00|1.39656
10:45:01|1.39659
10:45:02|1.3963
10:45:04|1.39657
10:45:05|1.39601
10:45:06|1.39559
10:45:08|1.39461
10:45:09|1.39383
10:45:11|1.39407
10:45:12|1.3946
10:45:12|1.39595
10:45:13|1.39667
10:45:14|1.39693
10:45:16|1.39709
10:45:16|1.39719
10:45:17|1.39743
10:45:18|1.39748
10:45:19|1.39738
10:45:20|1.39741
10:45:21|1.39756
10:45:22|1.39789
10:45:24|1.39665
10:45:24|1.39758
10:45:26|1.39758
10:45:27|1.39658
10:45:28|1.39643
10:45:29|1.39642
10:45:30|1.39653
10:45:31|1.39752
10:45:32|1.39728
10:45:33|1.39701
10:45:34|1.39738
10:45:35|1.39735
10:45:36|1.39733
10:45:37|1.39742
10:45:38|1.39742
10:45:39|1.39737
10:45:40|1.39726
10:45:41|1.39685
10:45:42|1.39685
10:45:43|1.3972
10:45:45|1.39675
10:45:45|1.39675
10:45:46|1.39675
10:45:48|1.39675
10:45:48|1.39729
10:45:50|1.39729
10:45:50|1.39729
10:45:52|1.39717
10:45:52|1.39717
10:45:54|1.39717
10:45:54|1.39656
10:45:55|1.39664
10:45:56|1.39664
10:45:57|1.39664
10:45:58|1.39664
10:45:59|1.39664
10:46:00|1.39642
10:46:01|1.39642
10:46:02|1.39642
10:46:04|1.39642
10:46:05|1.39672
10:46:07|1.39558
10:46:08|1.39521
10:46:10|1.39655
10:46:11|1.3971
10:46:11|1.3971
10:46:13|1.3971
10:46:13|1.39783
10:46:14|1.39796
10:46:16|1.39808
10:46:17|1.39869
10:46:17|1.39875
10:46:19|1.39801
10:46:19|1.39801
10:46:21|1.39768
10:46:22|1.39778
10:46:23|1.39656
10:46:23|1.39644
10:46:24|1.39629
10:46:26|1.39629
10:46:26|1.39614
10:46:27|1.39614
10:46:28|1.39614
10:46:29|1.39614
10:46:30|1.39614
10:46:31|1.39614
10:46:32|1.39702
10:46:34|1.39702
10:46:34|1.39702
10:46:35|1.39702
10:46:37|1.39702
10:46:38|1.39702
10:46:39|1.39702
10:46:40|1.39714
10:46:41|1.39707
10:46:42|1.39707
10:46:42|1.3973
10:46:44|1.3973
10:46:45|1.39714
10:46:46|1.39714
10:46:47|1.39714
10:46:47|1.39714
10:46:48|1.39714
10:46:50|1.39714
10:46:51|1.39798
10:46:51|1.39798
10:46:53|1.39798
10:46:54|1.39795
10:46:55|1.39795
10:46:56|1.39795
10:46:56|1.39795
10:46:58|1.39795
10:46:58|1.39795
10:47:00|1.39795
10:47:01|1.39795
10:47:02|1.39795
10:47:03|1.39795
10:47:04|1.39795
10:47:06|1.39698
10:47:06|1.39698
10:47:08|1.3967
10:47:09|1.3967
10:47:11|1.3967
10:47:11|1.3969
10:47:13|1.39659
10:47:14|1.39659
10:47:15|1.39659
10:47:16|1.39659
10:47:16|1.39618
10:47:18|1.39618
10:47:19|1.39618
10:47:20|1.39618
10:47:21|1.39614
10:47:22|1.39572
10:47:23|1.39546
10:47:24|1.39546
10:47:25|1.39565
10:47:26|1.39565
10:47:27|1.39565
10:47:28|1.39558
10:47:29|1.39558
10:47:30|1.39558
10:47:31|1.39558
10:47:32|1.39558
10:47:34|1.39558
10:47:34|1.39558
10:47:35|1.39558
10:47:36|1.39504
10:47:37|1.39527
10:47:38|1.39525
10:47:39|1.39526
10:47:41|1.39526
10:47:41|1.39526
10:47:43|1.39503
10:47:43|1.39493
10:47:44|1.39447
10:47:45|1.39408
10:47:46|1.3945
10:47:47|1.39482
10:47:49|1.39483
10:47:50|1.39475
10:47:51|1.39475
10:47:52|1.39475
10:47:53|1.39475
10:47:53|1.39475
10:47:55|1.39475
10:47:55|1.39475
10:47:57|1.3948
10:47:58|1.3948
10:47:59|1.39527
10:47:59|1.39527
10:48:00|1.39527
10:48:02|1.39476
10:48:03|1.39418
10:48:04|1.39334
10:48:05|1.39331
10:48:05|1.39321
10:48:07|1.39321
10:48:09|1.3932
10:48:10|1.3932
10:48:11|1.3932
10:48:12|1.3932
10:48:13|1.39261
10:48:13|1.39226
10:48:15|1.39226
10:48:16|1.39278
10:48:17|1.39278
10:48:18|1.39278
10:48:19|1.39278
10:48:20|1.39278
10:48:21|1.39278
10:48:22|1.39278
10:48:23|1.39278
10:48:24|1.39278
10:48:25|1.39306
10:48:26|1.39306
10:48:27|1.39306
10:48:28|1.39306
10:48:29|1.39306
10:48:30|1.39273
10:48:31|1.39273
10:48:32|1.39273
10:48:33|1.39289
10:48:34|1.39289
10:48:35|1.39289
10:48:36|1.39289
10:48:37|1.39289
10:48:38|1.39289
10:48:39|1.39289
10:48:40|1.39289
10:48:41|1.39289
10:48:42|1.39289
10:48:43|1.39254
10:48:45|1.39254
10:48:45|1.39254
10:48:46|1.39294
10:48:47|1.3938
10:48:48|1.3938
10:48:49|1.3938
10:48:50|1.3938
10:48:51|1.39363
10:48:53|1.39348
10:48:54|1.39348
10:48:55|1.39348
10:48:56|1.39372
10:48:57|1.39371
10:48:58|1.39371
10:48:59|1.39371
10:49:01|1.39285
10:49:01|1.39285
10:49:03|1.39285
10:49:03|1.39285
10:49:04|1.39285
10:49:05|1.39285
10:49:06|1.39285
10:49:08|1.39285
10:49:10|1.39285
10:49:10|1.39285
10:49:11|1.39285
10:49:12|1.39285
10:49:14|1.39285
10:49:15|1.39271
10:49:16|1.39271
10:49:16|1.39271
10:49:18|1.39271
10:49:18|1.39271
10:49:20|1.39271
10:49:20|1.39271
10:49:21|1.39271
10:49:22|1.39271
10:49:23|1.39271
10:49:24|1.39271
10:49:26|1.39271
10:49:26|1.39251
10:49:27|1.39251
10:49:28|1.39251
10:49:29|1.39251
10:49:30|1.39292
10:49:31|1.39292
10:49:32|1.39292
10:49:33|1.39183
10:49:34|1.39189
10:49:35|1.39189
10:49:36|1.39194
10:49:37|1.3918
10:49:38|1.3918
10:49:39|1.3918
10:49:40|1.39072
10:49:41|1.39072
10:49:42|1.39144
10:49:43|1.39144
10:49:44|1.39138
10:49:45|1.39197
10:49:46|1.39197
10:49:47|1.39234
10:49:48|1.39234
10:49:49|1.39234
10:49:51|1.39234
10:49:52|1.39234
10:49:52|1.39234
10:49:53|1.3921
10:49:54|1.3921
10:49:55|1.3921
10:49:56|1.3921
10:49:57|1.3921
10:49:58|1.3921
10:50:00|1.3921
10:50:01|1.3921
10:50:01|1.3921
10:50:03|1.3921
10:50:03|1.3921
10:50:04|1.3921
10:50:05|1.3921
10:50:06|1.39211
10:50:07|1.39211
10:50:08|1.39211
10:50:09|1.39211
10:50:11|1.39211
10:50:12|1.39211
10:50:12|1.39211
10:50:14|1.39211
10:50:14|1.39205
10:50:16|1.39205
10:50:16|1.39205
10:50:18|1.39205
10:50:18|1.39205
10:50:20|1.39205
10:50:21|1.39205
10:50:21|1.39205
10:50:23|1.39205
10:50:24|1.39205
10:50:25|1.39205
10:50:26|1.3911
10:50:27|1.3911
10:50:28|1.3911
10:50:29|1.3911
10:50:30|1.39138
10:50:31|1.39138
10:50:32|1.39138
10:50:32|1.39138
10:50:34|1.39207
10:50:35|1.39207
10:50:36|1.39207
10:50:37|1.39207
10:50:38|1.39207
10:50:38|1.3918
10:50:40|1.3918
10:50:41|1.3918
10:50:43|1.39127
10:50:43|1.39118
10:50:44|1.39118
10:50:45|1.39118
10:50:47|1.39097
10:50:47|1.39097
10:50:48|1.39097
10:50:49|1.39097
10:50:50|1.39083
10:50:51|1.39083
10:50:52|1.39097
10:50:53|1.39097
10:50:54|1.39097
10:50:55|1.39097
10:50:56|1.39097
10:50:57|1.39137
10:50:58|1.39137
10:50:59|1.39206
10:51:00|1.39206
10:51:02|1.39206
10:51:02|1.39216
10:51:03|1.39216
10:51:04|1.39216
10:51:05|1.39216
10:51:06|1.39216
10:51:07|1.39153
10:51:08|1.39153
10:51:09|1.39153
10:51:11|1.39055
10:51:12|1.39079
10:51:13|1.39102
10:51:15|1.39117
10:51:15|1.39137
10:51:16|1.39168
10:51:17|1.39168
10:51:19|1.39168
10:51:20|1.39168
10:51:20|1.39261
10:51:22|1.39251
10:51:23|1.39251
10:51:24|1.39249
10:51:25|1.39271
10:51:25|1.39166
10:51:27|1.39166
10:51:27|1.39124
10:51:28|1.39082
10:51:30|1.39082
10:51:30|1.3908
10:51:31|1.3908
10:51:32|1.3908
10:51:34|1.3908
10:51:34|1.39026
10:51:35|1.39026
10:51:37|1.39026
10:51:37|1.39026
10:51:39|1.39026
10:51:41|1.39026
10:51:41|1.39026
10:51:42|1.39026
10:51:43|1.39026
10:51:45|1.39026
10:51:45|1.39026
10:51:47|1.39026
10:51:48|1.38858
10:51:48|1.38855
10:51:50|1.38855
10:51:51|1.38855
10:51:51|1.38855
10:51:52|1.38855
10:51:53|1.38855
10:51:54|1.38943
10:51:56|1.38943
10:51:56|1.38943
10:51:57|1.38943
10:51:58|1.38943
10:51:59|1.38943
10:52:01|1.38943
10:52:02|1.38943
10:52:02|1.3897
10:52:04|1.38952
10:52:05|1.38952
10:52:06|1.38952
10:52:06|1.38952
10:52:08|1.39073
10:52:09|1.38957
10:52:10|1.38957
10:52:10|1.38905
10:52:13|1.38905
10:52:14|1.38905
10:52:15|1.38899
10:52:16|1.38899
10:52:18|1.3882
10:52:19|1.38856
10:52:20|1.38856
10:52:20|1.38844
10:52:22|1.38844
10:52:23|1.38844
10:52:24|1.38836
10:52:25|1.38836
10:52:26|1.38833
10:52:28|1.38705
10:52:28|1.38725
10:52:29|1.38725
10:52:30|1.38725
10:52:31|1.38725
10:52:33|1.38683
10:52:34|1.38683
10:52:34|1.38683
10:52:35|1.3863
10:52:36|1.3863
10:52:37|1.38633
10:52:39|1.38633
10:52:39|1.38633
10:52:40|1.38633
10:52:41|1.38633
10:52:42|1.38633
10:52:44|1.38821
10:52:45|1.38671
10:52:45|1.38671
10:52:46|1.38671
10:52:48|1.38687
10:52:48|1.38687
10:52:49|1.38687
10:52:50|1.38687
10:52:51|1.38701
10:52:52|1.38701
10:52:53|1.38787
10:52:54|1.38912
10:52:56|1.38816
10:52:56|1.38816
10:52:57|1.38757
10:52:58|1.38757
10:52:59|1.38757
10:53:01|1.38757
10:53:02|1.38757
10:53:03|1.38757
10:53:04|1.38757
10:53:05|1.38757
10:53:07|1.38803
10:53:07|1.38803
10:53:09|1.38803
10:53:09|1.38803
10:53:10|1.38733
10:53:11|1.38733
10:53:13|1.38733
10:53:14|1.38734
10:53:15|1.38737
10:53:16|1.38737
10:53:17|1.38737
10:53:17|1.38737
10:53:19|1.38621
10:53:20|1.38693
10:53:21|1.38693
10:53:22|1.38651
10:53:24|1.38654
10:53:24|1.38654
10:53:25|1.38654
10:53:26|1.38655
10:53:27|1.38681
10:53:28|1.38683
10:53:29|1.38683
10:53:31|1.38683
10:53:31|1.38683
10:53:32|1.38683
10:53:33|1.386
10:53:35|1.386
10:53:35|1.386
10:53:36|1.386
10:53:37|1.386
10:53:38|1.38558
10:53:39|1.38558
10:53:40|1.38602
10:53:41|1.38584
10:53:42|1.38554
10:53:43|1.38554
10:53:44|1.38554
10:53:45|1.3855
10:53:46|1.3855
10:53:48|1.3855
10:53:48|1.38558
10:53:49|1.38558
10:53:50|1.38558
10:53:51|1.38621
10:53:52|1.38621
10:53:53|1.38621
10:53:54|1.38621
10:53:55|1.38639
10:53:56|1.38639
10:53:57|1.38639
10:53:58|1.38639
10:53:59|1.38674
10:54:00|1.38674
10:54:01|1.38674
10:54:02|1.38674
10:54:03|1.38606
10:54:04|1.38594
10:54:05|1.38594
10:54:06|1.38564
10:54:07|1.38564
10:54:08|1.38606
10:54:09|1.38606
10:54:10|1.38606
10:54:11|1.38606
10:54:12|1.38606
10:54:14|1.38622
10:54:16|1.38639
10:54:16|1.38651
10:54:18|1.38651
10:54:20|1.38651
10:54:20|1.38651
10:54:22|1.38651
10:54:23|1.38651
10:54:24|1.38651
10:54:25|1.38651
10:54:26|1.38656
10:54:27|1.3865
10:54:28|1.3865
10:54:28|1.3865
10:54:30|1.3865
10:54:30|1.38668
10:54:32|1.38668
10:54:33|1.38668
10:54:34|1.38668
10:54:35|1.38668
10:54:37|1.38668
10:54:37|1.38668
10:54:39|1.38668
10:54:40|1.38668
10:54:40|1.38642
10:54:42|1.38642
10:54:42|1.38642
10:54:43|1.38642
10:54:44|1.38688
10:54:45|1.38695
10:54:46|1.38724
10:54:48|1.38724
10:54:49|1.38724
10:54:50|1.38784
10:54:51|1.38784
10:54:52|1.38784
10:54:53|1.38784
10:54:54|1.38744
10:54:55|1.38744
10:54:56|1.38744
10:54:57|1.38659
10:54:58|1.38621
10:54:59|1.38621
10:55:00|1.38621
10:55:01|1.38621
10:55:02|1.38621
10:55:03|1.38621
10:55:04|1.38635
10:55:05|1.38636
10:55:06|1.38636
10:55:07|1.38636
10:55:08|1.38636
10:55:09|1.38636
10:55:10|1.38682
10:55:11|1.38682
10:55:12|1.38654
10:55:13|1.38654
10:55:14|1.38654
10:55:16|1.38654
10:55:17|1.38654
10:55:19|1.38654
10:55:20|1.3864
10:55:21|1.38566
10:55:21|1.38566
10:55:22|1.38566
10:55:24|1.38566
10:55:24|1.38593
10:55:26|1.38625
10:55:27|1.38625
10:55:27|1.38625
10:55:29|1.38625
10:55:30|1.38625
10:55:31|1.38625
10:55:33|1.38646
10:55:33|1.38641
10:55:35|1.38593
10:55:35|1.38589
10:55:37|1.38613
10:55:37|1.38613
10:55:38|1.38614
10:55:39|1.38327
10:55:40|1.38464
10:55:41|1.384
10:55:42|1.38408
10:55:43|1.38399
10:55:44|1.38392
10:55:45|1.38388
10:55:46|1.38388
10:55:48|1.38338
10:55:49|1.38338
10:55:49|1.38404
10:55:50|1.3841
10:55:52|1.3841
10:55:53|1.3841
10:55:54|1.3841
10:55:54|1.3861
10:55:55|1.38637
10:55:56|1.38514
10:55:58|1.38537
10:55:59|1.38506
10:55:59|1.38528
10:56:00|1.38524
10:56:01|1.38525
10:56:02|1.38525
10:56:03|1.38473
10:56:05|1.3843
10:56:06|1.38399
10:56:06|1.38408
10:56:07|1.38414
10:56:09|1.38434
10:56:10|1.38368
10:56:10|1.38368
10:56:11|1.38368
10:56:12|1.38368
10:56:13|1.38368
10:56:14|1.38368
10:56:16|1.38418
10:56:17|1.38418
10:56:18|1.38438
10:56:19|1.38438
10:56:21|1.3841
10:56:21|1.3841
10:56:23|1.3841
10:56:23|1.384
10:56:25|1.38385
10:56:26|1.38385
10:56:27|1.38385
10:56:28|1.38385
10:56:29|1.38385
10:56:30|1.38385
10:56:31|1.38385
10:56:32|1.38385
10:56:34|1.38385
10:56:34|1.38385
10:56:35|1.38385
10:56:37|1.38385
10:56:37|1.38385
10:56:39|1.38399
10:56:39|1.38399
10:56:41|1.38399
10:56:41|1.38399
10:56:42|1.38343
10:56:43|1.38338
10:56:45|1.38338
10:56:45|1.38338
10:56:46|1.38338
10:56:47|1.38338
10:56:48|1.38158
10:56:49|1.38148
10:56:51|1.38148
10:56:52|1.38148
10:56:52|1.38148
10:56:53|1.38148
10:56:54|1.38223
10:56:55|1.38205
10:56:56|1.38205
10:56:57|1.38205
10:56:59|1.38152
10:57:00|1.38152
10:57:00|1.38206
10:57:02|1.38017
10:57:02|1.38017
10:57:03|1.38042
10:57:04|1.38016
10:57:06|1.38016
10:57:07|1.38016
10:57:08|1.38013
10:57:09|1.38013
10:57:10|1.38013
10:57:11|1.38013
10:57:12|1.38013
10:57:13|1.38013
10:57:14|1.38063
10:57:15|1.38043
10:57:16|1.38091
10:57:18|1.38091
10:57:19|1.38
10:57:20|1.38
10:57:21|1.38
10:57:23|1.38
10:57:24|1.38
10:57:24|1.38
10:57:25|1.38038
10:57:26|1.38001
10:57:27|1.3812
10:57:28|1.3812
10:57:29|1.3812
10:57:30|1.3812
10:57:31|1.38069
10:57:32|1.38069
10:57:33|1.38069
10:57:35|1.38096
10:57:35|1.38106
10:57:37|1.38129
10:57:38|1.38131
10:57:38|1.38132
10:57:39|1.38083
10:57:40|1.38083
10:57:41|1.38092
10:57:43|1.38092
10:57:44|1.38106
10:57:45|1.3812
10:57:46|1.3812
10:57:47|1.3812
10:57:48|1.38104
10:57:49|1.38104
10:57:50|1.38104
10:57:51|1.38089
10:57:52|1.38103
10:57:53|1.38103
10:57:53|1.38067
10:57:55|1.38103
10:57:56|1.3812
10:57:57|1.38204
10:57:58|1.38259
10:57:59|1.38277
10:57:59|1.38287
10:58:00|1.38288
10:58:02|1.38279
10:58:03|1.38238
10:58:04|1.38259
10:58:05|1.38339
10:58:06|1.38379
10:58:07|1.38368
10:58:08|1.38468
10:58:09|1.38468
10:58:10|1.38429
10:58:11|1.38397
10:58:12|1.38356
10:58:13|1.38338
10:58:14|1.38296
10:58:15|1.3828
10:58:16|1.38296
10:58:17|1.38326
10:58:19|1.38326
10:58:21|1.38376
10:58:22|1.38376
10:58:23|1.38412
10:58:24|1.38434
10:58:25|1.38516
10:58:26|1.38516
10:58:27|1.38526
10:58:28|1.38501
10:58:29|1.38553
10:58:30|1.38545
10:58:32|1.38529
10:58:33|1.38506
10:58:34|1.38609
10:58:35|1.38597
10:58:35|1.38597
10:58:37|1.38566
10:58:38|1.38566
10:58:40|1.38435
10:58:40|1.38435
10:58:41|1.38467
10:58:42|1.38451
10:58:43|1.38451
10:58:44|1.38451
10:58:45|1.38451
10:58:46|1.38451
10:58:47|1.38451
10:58:49|1.38451
10:58:49|1.38451
10:58:50|1.38449
10:58:51|1.38449
10:58:52|1.38449
10:58:53|1.38449
10:58:54|1.38449
10:58:56|1.38449
10:58:56|1.38449
10:58:57|1.38553
10:58:59|1.38552
10:58:59|1.38552
10:59:00|1.38622
10:59:01|1.38622
10:59:02|1.38622
10:59:04|1.38622
10:59:05|1.38575
10:59:05|1.38575
10:59:07|1.38575
10:59:08|1.38575
10:59:08|1.38575
10:59:10|1.38575
10:59:10|1.38575
10:59:11|1.38694
10:59:13|1.38694
10:59:14|1.38802
10:59:15|1.38802
10:59:15|1.3877
10:59:17|1.38743
10:59:17|1.38743
10:59:18|1.38729
10:59:21|1.38729
10:59:21|1.38729
10:59:23|1.38673
10:59:23|1.38631
10:59:24|1.38631
10:59:26|1.38631
10:59:27|1.38631
10:59:27|1.38631
10:59:29|1.38673
10:59:30|1.38694
10:59:31|1.38694
10:59:32|1.38631
10:59:33|1.38631
10:59:35|1.38631
10:59:36|1.38816
10:59:36|1.38679
10:59:38|1.38679
10:59:38|1.38679
10:59:39|1.38675
10:59:40|1.38675
10:59:41|1.38704
10:59:42|1.38704
10:59:44|1.38704
10:59:44|1.38704
10:59:46|1.38704
10:59:46|1.38704
10:59:47|1.38704
10:59:48|1.38704
10:59:49|1.38704
10:59:51|1.38704
10:59:51|1.38704
10:59:53|1.38549
10:59:54|1.38549
10:59:55|1.38549
10:59:55|1.38549
10:59:57|1.38549
10:59:58|1.38549
10:59:59|1.38549
10:59:59|1.38549
11:00:01|1.38549
11:00:02|1.38448
11:00:03|1.38448
11:00:03|1.38448
11:00:05|1.38424
11:00:06|1.38553
11:00:07|1.38549
11:00:08|1.38549
11:00:09|1.38519
11:00:10|1.38519
11:00:11|1.38537
11:00:12|1.3855
11:00:12|1.38547
11:00:14|1.38547
11:00:15|1.38565
11:00:15|1.38579
11:00:16|1.38579
11:00:17|1.38579
11:00:19|1.38579
11:00:20|1.38579
11:00:21|1.38579
11:00:23|1.38579
11:00:23|1.38607
11:00:25|1.38607
11:00:26|1.38705
11:00:27|1.38747
11:00:28|1.38747
11:00:28|1.38747
11:00:30|1.38747
11:00:31|1.38747
11:00:32|1.38746
11:00:33|1.38704
11:00:34|1.38746
11:00:35|1.38728
11:00:36|1.38728
11:00:36|1.38761
11:00:38|1.38785
11:00:39|1.38775
11:00:41|1.38775
11:00:42|1.38775
11:00:43|1.38775
11:00:44|1.38775
11:00:45|1.38803
11:00:46|1.38768
11:00:47|1.38802
11:00:48|1.38802
11:00:49|1.38803
11:00:50|1.3876
11:00:51|1.38747
11:00:51|1.38747
11:00:53|1.38747
11:00:53|1.38747
11:00:55|1.38747
11:00:56|1.38775
11:00:57|1.38775
11:00:58|1.38711
11:00:59|1.3876
11:01:00|1.3876
11:01:01|1.3876
11:01:01|1.38673
11:01:03|1.3864
11:01:04|1.38637
11:01:06|1.38557
11:01:06|1.38204
11:01:08|1.38313
11:01:08|1.38295
11:01:09|1.38295
11:01:11|1.38326
11:01:11|1.38341
11:01:12|1.38257
11:01:14|1.38275
11:01:14|1.38275
11:01:15|1.38215
11:01:16|1.38267
11:01:17|1.38275
11:01:18|1.38383
11:01:20|1.38425
11:01:20|1.38484
11:01:22|1.38413
11:01:23|1.38399
11:01:24|1.38395
11:01:25|1.38414
11:01:26|1.38504
11:01:27|1.38553
11:01:28|1.38538
11:01:29|1.38578
11:01:30|1.38578
11:01:31|1.38483
11:01:32|1.38483
11:01:33|1.38445
11:01:34|1.38458
11:01:35|1.38396
11:01:37|1.38411
11:01:38|1.38396
11:01:39|1.38382
11:01:40|1.38501
11:01:40|1.38479
11:01:42|1.38467
11:01:43|1.38495
11:01:44|1.38495
11:01:45|1.38495
11:01:46|1.38495
11:01:47|1.38537
11:01:48|1.38578
11:01:49|1.38593
11:01:50|1.38621
11:01:51|1.38611
11:01:52|1.38606
11:01:53|1.38533
11:01:54|1.38498
11:01:56|1.3848
11:01:57|1.3848
11:01:57|1.38453
11:01:58|1.38453
11:01:59|1.38479
11:02:00|1.38503
11:02:01|1.38415
11:02:02|1.38403
11:02:04|1.38383
11:02:04|1.38383
11:02:05|1.38481
11:02:06|1.38523
11:02:07|1.38523
11:02:08|1.38574
11:02:09|1.38609
11:02:10|1.38635
11:02:11|1.38285
11:02:12|1.38285
11:02:13|1.38486
11:02:15|1.38423
11:02:15|1.38423
11:02:16|1.38432
11:02:17|1.38432
11:02:18|1.38359
11:02:19|1.38332
11:02:21|1.38325
11:02:22|1.38323
11:02:22|1.38374
11:02:24|1.3841
11:02:26|1.3841
11:02:27|1.3841
11:02:29|1.3841
11:02:29|1.3841
11:02:30|1.3841
11:02:31|1.3841
11:02:33|1.3841
11:02:33|1.38309
11:02:34|1.38397
11:02:36|1.38397
11:02:36|1.38397
11:02:37|1.38397
11:02:38|1.38397
11:02:39|1.38397
11:02:40|1.38397
11:02:41|1.38397
11:02:43|1.38328
11:02:43|1.38328
11:02:45|1.3828
11:02:45|1.3828
11:02:47|1.3828
11:02:47|1.38276
11:02:48|1.38276
11:02:49|1.38276
11:02:50|1.38276
11:02:51|1.38259
11:02:52|1.38259
11:02:53|1.38259
11:02:55|1.38229
11:02:55|1.38229
11:02:56|1.38229
11:02:58|1.38143
11:02:59|1.3823
11:03:00|1.3823
11:03:00|1.3823
11:03:02|1.38178
11:03:03|1.38178
11:03:03|1.38178
11:03:04|1.38127
11:03:06|1.38127
11:03:06|1.37975
11:03:07|1.38017
11:03:08|1.38017
11:03:09|1.38017
11:03:10|1.38103
11:03:11|1.38142
11:03:12|1.38139
11:03:13|1.38139
11:03:14|1.38139
11:03:15|1.38139
11:03:16|1.38112
11:03:17|1.38112
11:03:18|1.38166
11:03:19|1.38085
11:03:21|1.38137
11:03:21|1.38137
11:03:22|1.38165
11:03:24|1.38166
11:03:26|1.38166
11:03:26|1.38166
11:03:28|1.38166
11:03:29|1.38166
11:03:29|1.38166
11:03:30|1.38166
11:03:31|1.38157
11:03:32|1.38157
11:03:34|1.38157
11:03:35|1.38271
11:03:35|1.38271
11:03:37|1.38271
11:03:37|1.3841
11:03:39|1.38379
11:03:40|1.38379
11:03:40|1.38379
11:03:41|1.38379
11:03:42|1.38436
11:03:43|1.38436
11:03:44|1.38436
11:03:46|1.38436
11:03:47|1.38476
11:03:49|1.38476
11:03:49|1.38476
11:03:51|1.38424
11:03:52|1.38424
11:03:52|1.38424
11:03:53|1.38378
11:03:54|1.38369
11:03:55|1.38369
11:03:56|1.38369
11:03:57|1.38369
11:03:58|1.38369
11:04:00|1.38466
11:04:00|1.38466
11:04:01|1.38466
11:04:02|1.38509
11:04:03|1.38509
11:04:04|1.38509
11:04:06|1.38509
11:04:07|1.38509
11:04:07|1.38679
11:04:08|1.38679
11:04:09|1.38593
11:04:10|1.38593
11:04:11|1.38706
11:04:12|1.38706
11:04:13|1.38706
11:04:14|1.38735
11:04:16|1.38735
11:04:17|1.38735
11:04:17|1.38735
11:04:18|1.38743
11:04:19|1.38743
11:04:21|1.38725
11:04:21|1.38725
11:04:22|1.38725
11:04:24|1.38725
11:04:25|1.3871
11:04:26|1.3871
11:04:27|1.3871
11:04:28|1.3871
11:04:29|1.38644
11:04:30|1.38644
11:04:32|1.38644
11:04:33|1.38644
11:04:34|1.38644
11:04:35|1.38644
11:04:35|1.38644
11:04:37|1.38644
11:04:38|1.38619
11:04:39|1.38619
11:04:40|1.38619
11:04:41|1.38619
11:04:42|1.38619
11:04:43|1.38633
11:04:44|1.38633
11:04:45|1.38633
11:04:46|1.38633
11:04:47|1.38633
11:04:48|1.38633
11:04:49|1.38633
11:04:50|1.38595
11:04:51|1.38595
11:04:52|1.38561
11:04:53|1.38504
11:04:54|1.38504
11:04:55|1.38504
11:04:56|1.38504
11:04:57|1.38504
11:04:58|1.38504
11:04:59|1.38504
11:05:00|1.38516
11:05:01|1.38496
11:05:02|1.38496
11:05:03|1.38496
11:05:04|1.38551
11:05:05|1.38551
11:05:06|1.38448
11:05:07|1.38448
11:05:08|1.3842
11:05:09|1.38466
11:05:10|1.38466
11:05:11|1.38424
11:05:12|1.38424
11:05:13|1.38424
11:05:14|1.38424
11:05:15|1.38396
11:05:16|1.38396
11:05:17|1.38396
11:05:18|1.38378
11:05:19|1.38378
11:05:20|1.38378
11:05:21|1.38378
11:05:22|1.38378
11:05:23|1.38378
11:05:25|1.38287
11:05:27|1.38287
11:05:28|1.38287
11:05:29|1.38352
11:05:30|1.38352
11:05:31|1.38352
11:05:32|1.38352
11:05:33|1.38352
11:05:35|1.38352
11:05:35|1.38332
11:05:37|1.38332
11:05:37|1.38308
11:05:38|1.38231
11:05:39|1.38231
11:05:41|1.38261
11:05:42|1.38196
11:05:43|1.38196
11:05:44|1.38196
11:05:45|1.38172
11:05:46|1.38128
11:05:47|1.38128
11:05:47|1.38127
11:05:49|1.38127
11:05:50|1.38127
11:05:50|1.38127
11:05:52|1.38161
11:05:53|1.38215
11:05:53|1.38215
11:05:55|1.38215
11:05:56|1.38248
11:05:57|1.38248
11:05:58|1.38005
11:05:59|1.38129
11:06:00|1.38042
11:06:01|1.38128
11:06:02|1.38128
11:06:03|1.38098
11:06:04|1.38074
11:06:05|1.38074
11:06:06|1.38074
11:06:07|1.38028
11:06:08|1.38
11:06:09|1.3799
11:06:10|1.3799
11:06:11|1.3799
11:06:12|1.38027
11:06:13|1.38142
11:06:14|1.382
11:06:15|1.382
11:06:16|1.3824
11:06:17|1.3821
11:06:18|1.38205
11:06:19|1.38205
11:06:20|1.38205
11:06:21|1.38205
11:06:22|1.38084
11:06:23|1.38084
11:06:24|1.38084
11:06:25|1.38028
11:06:26|1.38028
11:06:27|1.38002
11:06:29|1.37969
11:06:30|1.37969
11:06:31|1.37969
11:06:31|1.37969
11:06:32|1.37969
11:06:34|1.37969
11:06:35|1.37923
11:06:36|1.3791
11:06:37|1.3791
11:06:38|1.3791
11:06:39|1.3791
11:06:39|1.38
11:06:41|1.37973
11:06:42|1.37973
11:06:43|1.38089
11:06:44|1.38089
11:06:45|1.38212
11:06:46|1.38212
11:06:47|1.38212
11:06:48|1.3816
11:06:49|1.38115
11:06:50|1.38115
11:06:52|1.37986
11:06:52|1.38024
11:06:53|1.37972
11:06:55|1.37972
11:06:56|1.37972
11:06:56|1.37972
11:06:57|1.38074
11:06:58|1.38074
11:07:00|1.38074
11:07:00|1.38074
11:07:01|1.38074
11:07:03|1.38074
11:07:03|1.38074
11:07:04|1.38074
11:07:05|1.38046
11:07:07|1.38047
11:07:07|1.38075
11:07:09|1.38037
11:07:09|1.38061
11:07:11|1.38067
11:07:11|1.38005
11:07:12|1.38043
11:07:13|1.38009
11:07:14|1.38061
11:07:15|1.38061
11:07:16|1.38061
11:07:17|1.38061
11:07:18|1.38061
11:07:20|1.38073
11:07:20|1.38129
11:07:21|1.38133
11:07:23|1.38124
11:07:23|1.38157
11:07:24|1.38157
11:07:25|1.38157
11:07:27|1.38187
11:07:29|1.38151
11:07:29|1.38186
11:07:31|1.38186
11:07:32|1.38167
11:07:33|1.38177
11:07:34|1.38229
11:07:34|1.38188
11:07:36|1.38127
11:07:36|1.38184
11:07:38|1.38201
11:07:39|1.38211
11:07:41|1.38211
11:07:41|1.38215
11:07:42|1.38214
11:07:43|1.38142
11:07:44|1.38124
11:07:45|1.3813
11:07:46|1.38123
11:07:47|1.38114
11:07:48|1.38101
11:07:50|1.38099
11:07:50|1.38095
11:07:52|1.38098
11:07:52|1.38084
11:07:54|1.38108
11:07:54|1.38107
11:07:55|1.38127
11:07:56|1.38084
11:07:57|1.38127
11:07:58|1.38117
11:07:59|1.38075
11:08:00|1.38112
11:08:01|1.3811
11:08:02|1.38028
11:08:03|1.38028
11:08:04|1.38064
11:08:05|1.38059
11:08:06|1.38028
11:08:08|1.38028
11:08:08|1.38028
11:08:09|1.38059
11:08:10|1.38101
11:08:11|1.38047
11:08:12|1.38051
11:08:13|1.38111
11:08:14|1.38125
11:08:15|1.38117
11:08:16|1.38123
11:08:17|1.3805
11:08:19|1.38099
11:08:19|1.38087
11:08:20|1.38116
11:08:21|1.38114
11:08:23|1.38129
11:08:24|1.38131
11:08:24|1.38082
11:08:25|1.38136
11:08:26|1.38136
11:08:28|1.38136
11:08:28|1.38136
11:08:29|1.38137
11:08:31|1.38137
11:08:32|1.38206
11:08:32|1.38224
11:08:34|1.38224
11:08:36|1.38226
11:08:37|1.38112
11:08:37|1.38112
11:08:38|1.38112
11:08:39|1.38088
11:08:41|1.38089
11:08:42|1.38186
11:08:43|1.38227
11:08:44|1.38186
11:08:45|1.38185
11:08:46|1.38172
11:08:47|1.38173
11:08:47|1.38173
11:08:49|1.38142
11:08:50|1.38173
11:08:51|1.38173
11:08:52|1.38173
11:08:54|1.38175
11:08:54|1.38172
11:08:56|1.38172
11:08:56|1.38099
11:08:58|1.381
11:08:58|1.38109
11:08:59|1.38109
11:09:01|1.38144
11:09:02|1.38147
11:09:03|1.38185
11:09:04|1.38185
11:09:05|1.38173
11:09:06|1.38185
11:09:07|1.3818
11:09:08|1.3818
11:09:09|1.3818
11:09:10|1.38098
11:09:11|1.38126
11:09:12|1.38116
11:09:13|1.38086
11:09:14|1.38086
11:09:15|1.38018
11:09:16|1.38063
11:09:17|1.38014
11:09:18|1.38003
11:09:19|1.38003
11:09:20|1.38003
11:09:21|1.38003
11:09:22|1.38018
11:09:23|1.38018
11:09:24|1.38018
11:09:25|1.37958
11:09:26|1.37958
11:09:27|1.37958
11:09:28|1.37958
11:09:30|1.37958
11:09:31|1.37887
11:09:32|1.37887
11:09:34|1.37887
11:09:35|1.37887
11:09:35|1.37948
11:09:36|1.37948
11:09:37|1.37948
11:09:39|1.37948
11:09:40|1.37948
11:09:41|1.37887
11:09:42|1.37887
11:09:43|1.37734
11:09:44|1.37734
11:09:45|1.37734
11:09:46|1.37734
11:09:47|1.37734
11:09:48|1.37734
11:09:49|1.37734
11:09:50|1.37734
11:09:51|1.37773
11:09:52|1.37773
11:09:53|1.37794
11:09:54|1.37758
11:09:56|1.37758
11:09:56|1.37758
11:09:57|1.37758
11:09:58|1.3783
11:09:59|1.3783
11:10:00|1.3783
11:10:01|1.37851
11:10:03|1.37851
11:10:04|1.37851
11:10:04|1.37851
11:10:06|1.37851
11:10:06|1.37804
11:10:07|1.37762
11:10:08|1.37762
11:10:09|1.37762
11:10:10|1.37762
11:10:12|1.37762
11:10:12|1.37762
11:10:13|1.37762
11:10:14|1.37762
11:10:16|1.37881
11:10:17|1.37881
11:10:17|1.37881
11:10:18|1.37881
11:10:19|1.37997
11:10:20|1.3793
11:10:21|1.37911
11:10:22|1.37911
11:10:23|1.37911
11:10:25|1.37911
11:10:25|1.3793
11:10:26|1.37865
11:10:27|1.37865
11:10:28|1.37865
11:10:30|1.37755
11:10:32|1.37751
11:10:33|1.37751
11:10:34|1.37751
11:10:35|1.37875
11:10:36|1.37875
11:10:37|1.37875
11:10:38|1.37875
11:10:40|1.37875
11:10:40|1.37875
11:10:42|1.37875
11:10:43|1.37875
11:10:44|1.37875
11:10:44|1.37875
11:10:46|1.37875
11:10:47|1.37875
11:10:48|1.37875
11:10:48|1.37875
11:10:49|1.37892
11:10:51|1.37892
11:10:52|1.37892
11:10:53|1.37892
11:10:53|1.37892
11:10:55|1.37892
11:10:55|1.37892
11:10:57|1.37862
11:10:58|1.37862
11:10:58|1.37862
11:11:00|1.37862
11:11:00|1.37862
11:11:02|1.37862
11:11:03|1.3794
11:11:03|1.3794
11:11:05|1.3794
11:11:06|1.3794
11:11:06|1.37937
11:11:08|1.37937
11:11:09|1.37937
11:11:10|1.37892
11:11:11|1.37892
11:11:12|1.37892
11:11:13|1.37892
11:11:14|1.37871
11:11:14|1.37888
11:11:16|1.37893
11:11:17|1.37893
11:11:18|1.37893
11:11:19|1.37893
11:11:19|1.37893
11:11:21|1.37852
11:11:22|1.37852
11:11:22|1.37852
11:11:23|1.37852
11:11:24|1.37852
11:11:26|1.37852
11:11:27|1.37846
11:11:27|1.37846
11:11:29|1.37893
11:11:30|1.37893
11:11:30|1.37862
11:11:32|1.37862
11:11:33|1.37862
11:11:34|1.37862
11:11:36|1.37862
11:11:37|1.3779
11:11:38|1.3779
11:11:38|1.3779
11:11:40|1.37871
11:11:40|1.37871
11:11:42|1.37871
11:11:43|1.37806
11:11:44|1.37806
11:11:45|1.37806
11:11:46|1.37806
11:11:47|1.37819
11:11:48|1.37819
11:11:49|1.37819
11:11:51|1.37846
11:11:51|1.37807
11:11:53|1.37807
11:11:53|1.37748
11:11:54|1.37697
11:11:56|1.3764
11:11:56|1.3764
11:11:57|1.37653
11:11:59|1.37657
11:12:00|1.37657
11:12:01|1.37657
11:12:02|1.37674
11:12:03|1.37528
11:12:04|1.37521
11:12:05|1.37543
11:12:06|1.37548
11:12:07|1.37548
11:12:08|1.37548
11:12:09|1.37548
11:12:10|1.37548
11:12:11|1.37548
11:12:12|1.37548
11:12:13|1.37808
11:12:14|1.37884
11:12:15|1.37884
11:12:16|1.37884
11:12:17|1.37884
11:12:19|1.37884
11:12:19|1.37911
11:12:20|1.37932
11:12:21|1.37932
11:12:22|1.37932
11:12:23|1.37932
11:12:24|1.37932
11:12:25|1.37932
11:12:26|1.37932
11:12:28|1.37932
11:12:28|1.37932
11:12:29|1.37932
11:12:31|1.37932
11:12:32|1.37932
11:12:32|1.37932
11:12:34|1.38079
11:12:35|1.38079
11:12:36|1.38088
11:12:37|1.38148
11:12:38|1.38148
11:12:39|1.38148
11:12:41|1.38148
11:12:42|1.38148
11:12:42|1.38148
11:12:43|1.38148
11:12:45|1.38098
11:12:46|1.38098
11:12:47|1.38164
11:12:47|1.38164
11:12:48|1.38164
11:12:49|1.38164
11:12:51|1.38164
11:12:51|1.38164
11:12:53|1.38164
11:12:54|1.38003
11:12:54|1.38003
11:12:55|1.37999
11:12:57|1.38138
11:12:57|1.38138
11:12:58|1.38138
11:12:59|1.38138
11:13:00|1.38138
11:13:01|1.38138
11:13:02|1.38138
11:13:04|1.38138
11:13:05|1.38138
11:13:05|1.38138
11:13:07|1.38138
11:13:08|1.38138
11:13:09|1.38138
11:13:10|1.38138
11:13:11|1.38138
11:13:11|1.38138
11:13:13|1.38047
11:13:13|1.37986
11:13:15|1.37986
11:13:16|1.37986
11:13:17|1.38
11:13:17|1.38
11:13:18|1.38
11:13:21|1.37975
11:13:21|1.37975
11:13:23|1.37975
11:13:23|1.37975
11:13:24|1.37975
11:13:25|1.37975
11:13:26|1.37975
11:13:27|1.37975
11:13:29|1.37975
11:13:29|1.37975
11:13:30|1.37975
11:13:31|1.38015
11:13:33|1.38015
11:13:33|1.37959
11:13:36|1.37959
11:13:36|1.37959
11:13:37|1.37948
11:13:39|1.37948
11:13:39|1.37948
11:13:41|1.37948
11:13:41|1.37948
11:13:42|1.37948
11:13:44|1.37948
11:13:45|1.37948
11:13:46|1.37948
11:13:47|1.37948
11:13:47|1.37948
11:13:49|1.37948
11:13:50|1.38036
11:13:51|1.38063
11:13:52|1.38063
11:13:53|1.38063
11:13:54|1.38063
11:13:55|1.38063
11:13:56|1.38063
11:13:57|1.38063
11:13:58|1.38063
11:13:59|1.38063
11:14:00|1.38063
11:14:01|1.38103
11:14:02|1.38103
11:14:03|1.38103
11:14:04|1.38103
11:14:05|1.38103
11:14:06|1.38134
11:14:07|1.38134
11:14:08|1.38134
11:14:09|1.38134
11:14:10|1.38134
11:14:11|1.38134
11:14:12|1.38134
11:14:14|1.38134
11:14:14|1.3809
11:14:15|1.3809
11:14:16|1.3809
11:14:17|1.3809
11:14:19|1.3809
11:14:20|1.3809
11:14:21|1.3809
11:14:21|1.3809
11:14:22|1.3809
11:14:23|1.3809
11:14:25|1.3809
11:14:26|1.3809
11:14:26|1.38133
11:14:27|1.38133
11:14:28|1.38133
11:14:29|1.38133
11:14:30|1.38133
11:14:32|1.38133
11:14:32|1.38133
11:14:34|1.38127
11:14:36|1.38127
11:14:37|1.38127
11:14:38|1.38127
11:14:39|1.38061
11:14:40|1.38061
11:14:41|1.38061
11:14:42|1.38061
11:14:43|1.38057
11:14:44|1.38057
11:14:45|1.38057
11:14:46|1.38057
11:14:47|1.38057
11:14:48|1.38057
11:14:49|1.38057
11:14:50|1.38057
11:14:51|1.38057
11:14:52|1.38057
11:14:53|1.38095
11:14:54|1.38095
11:14:55|1.38095
11:14:56|1.38095
11:14:58|1.38143
11:14:58|1.38143
11:15:00|1.38143
11:15:00|1.38109
11:15:01|1.38109
11:15:02|1.38109
11:15:03|1.38109
11:15:04|1.38107
11:15:05|1.38107
11:15:06|1.38107
11:15:07|1.38072
11:15:09|1.38072
11:15:09|1.38072
11:15:10|1.38072
11:15:11|1.38072
11:15:12|1.37978
11:15:14|1.37978
11:15:15|1.37978
11:15:16|1.38014
11:15:17|1.38106
11:15:18|1.38106
11:15:18|1.38106
11:15:20|1.38106
11:15:21|1.38106
11:15:22|1.38071
11:15:23|1.38071
11:15:24|1.38071
11:15:25|1.38089
11:15:26|1.38
11:15:26|1.37958
11:15:27|1.37977
11:15:29|1.37977
11:15:30|1.37977
11:15:31|1.37977
11:15:32|1.37977
11:15:33|1.37977
11:15:33|1.37977
11:15:35|1.37977
11:15:36|1.37977
11:15:37|1.37977
11:15:38|1.38141
11:15:39|1.38141
11:15:40|1.38141
11:15:41|1.38043
11:15:42|1.38043
11:15:44|1.38043
11:15:45|1.38043
11:15:46|1.38043
11:15:47|1.38043
11:15:48|1.38043
11:15:49|1.38043
11:15:50|1.38043
11:15:52|1.38043
11:15:53|1.38043
11:15:53|1.38043
11:15:55|1.38043
11:15:55|1.38079
11:15:57|1.38079
11:15:57|1.38079
11:15:59|1.38079
11:16:00|1.38079
11:16:01|1.38141
11:16:02|1.38141
11:16:03|1.38141
11:16:04|1.38098
11:16:05|1.38071
11:16:06|1.38071
11:16:07|1.38071
11:16:08|1.38071
11:16:09|1.38071
11:16:10|1.38071
11:16:11|1.38071
11:16:12|1.38071
11:16:13|1.38065
11:16:14|1.38186
11:16:15|1.38186
11:16:16|1.38186
11:16:17|1.38186
11:16:18|1.38186
11:16:19|1.3822
11:16:20|1.38224
11:16:21|1.38227
11:16:22|1.38218
11:16:23|1.38218
11:16:24|1.38219
11:16:25|1.3824
11:16:26|1.38218
11:16:27|1.38209
11:16:28|1.38211
11:16:29|1.38254
11:16:30|1.38254
11:16:31|1.38254
11:16:32|1.38249
11:16:33|1.38303
11:16:34|1.38331
11:16:35|1.38345
11:16:36|1.38356
11:16:37|1.38316
11:16:38|1.38315
11:16:39|1.38331
11:16:40|1.38343
11:16:41|1.38344
11:16:43|1.38327
11:16:43|1.38316
11:16:45|1.38317
11:16:46|1.38345
11:16:47|1.38344
11:16:48|1.38345
11:16:49|1.38345
11:16:50|1.38345
11:16:51|1.38379
11:16:52|1.38377
11:16:53|1.3841
11:16:54|1.38413
11:16:55|1.38379
11:16:56|1.38379
11:16:57|1.38379
11:16:58|1.38329
11:16:59|1.38329
11:17:00|1.38329
11:17:01|1.38329
11:17:02|1.38329
11:17:03|1.38359
11:17:04|1.38346
11:17:05|1.38365
11:17:06|1.38365
11:17:07|1.38429
11:17:08|1.38429
11:17:09|1.38404
11:17:10|1.38371
11:17:11|1.38371
11:17:13|1.38338
11:17:13|1.38339
11:17:14|1.38339
11:17:15|1.3831
11:17:16|1.3826
11:17:17|1.38269
11:17:19|1.38303
11:17:19|1.38332
11:17:21|1.3834
11:17:21|1.3834
11:17:22|1.38342
11:17:23|1.38359
11:17:24|1.3834
11:17:26|1.3834
11:17:26|1.3821
11:17:27|1.38259
11:17:28|1.38275
11:17:29|1.38275
11:17:30|1.3823
11:17:31|1.38239
11:17:32|1.38275
11:17:33|1.3828
11:17:34|1.3828
11:17:35|1.3828
11:17:36|1.3828
11:17:38|1.3828
11:17:40|1.38317
11:17:41|1.38317
11:17:41|1.38285
11:17:43|1.38317
11:17:44|1.38317
11:17:45|1.38331
11:17:45|1.38331
11:17:47|1.38243
11:17:48|1.3826
11:17:49|1.3826
11:17:49|1.3826
11:17:51|1.38249
11:17:52|1.38238
11:17:52|1.38238
11:17:54|1.38238
11:17:55|1.38238
11:17:56|1.38238
11:17:57|1.38238
11:17:57|1.3826
11:17:58|1.3828
11:17:59|1.3828
11:18:01|1.3828
11:18:02|1.3828
11:18:03|1.3828
11:18:04|1.3832
11:18:04|1.38415
11:18:05|1.38415
11:18:06|1.38414
11:18:08|1.38414
11:18:09|1.38414
11:18:09|1.38414
11:18:11|1.38414
11:18:12|1.38414
11:18:13|1.38414
11:18:14|1.38414
11:18:14|1.38414
11:18:15|1.38414
11:18:17|1.38414
11:18:17|1.38414
11:18:18|1.38414
11:18:20|1.38414
11:18:20|1.38414
11:18:23|1.38414
11:18:23|1.38414
11:18:24|1.38414
11:18:25|1.38414
11:18:26|1.38414
11:18:27|1.382
11:18:29|1.382
11:18:30|1.38218
11:18:30|1.38218
11:18:31|1.38284
11:18:32|1.38237
11:18:33|1.38237
11:18:35|1.38139
11:18:35|1.38139
11:18:36|1.38139
11:18:38|1.38139
11:18:39|1.38139
11:18:41|1.38139
11:18:42|1.38139
11:18:43|1.38139
11:18:44|1.382
11:18:46|1.382
11:18:47|1.382
11:18:48|1.382
11:18:48|1.382
11:18:49|1.38238
11:18:50|1.38238
11:18:52|1.38238
11:18:53|1.38238
11:18:53|1.38222
11:18:55|1.38222
11:18:55|1.38222
11:18:56|1.38222
11:18:58|1.38186
11:19:00|1.38186
11:19:00|1.38186
11:19:01|1.38186
11:19:02|1.38186
11:19:03|1.38186
11:19:04|1.38186
11:19:05|1.38186
11:19:06|1.38186
11:19:07|1.38186
11:19:08|1.38186
11:19:09|1.38186
11:19:10|1.38142
11:19:11|1.38098
11:19:12|1.38098
11:19:14|1.38098
11:19:14|1.38098
11:19:15|1.38098
11:19:16|1.38056
11:19:18|1.38056
11:19:18|1.38056
11:19:19|1.38056
11:19:20|1.38056
11:19:21|1.38056
11:19:23|1.38056
11:19:23|1.38056
11:19:25|1.3807
11:19:25|1.3807
11:19:27|1.3807
11:19:28|1.3807
11:19:29|1.3807
11:19:30|1.3807
11:19:31|1.3807
11:19:32|1.3807
11:19:33|1.3807
11:19:33|1.3807
11:19:34|1.3807
11:19:35|1.3807
11:19:37|1.3807
11:19:38|1.3807
11:19:39|1.3807
11:19:40|1.3807
11:19:40|1.3807
11:19:42|1.3807
11:19:43|1.38034
11:19:43|1.37975
11:19:45|1.37975
11:19:46|1.37975
11:19:47|1.37975
11:19:48|1.37975
11:19:49|1.37975
11:19:50|1.37975
11:19:51|1.3803
11:19:52|1.3803
11:19:53|1.3803
11:19:53|1.3803
11:19:55|1.3803
11:19:56|1.3803
11:19:57|1.3803
11:19:58|1.3803
11:19:59|1.3803
11:20:00|1.3803
11:20:01|1.3803
11:20:02|1.3803
11:20:03|1.3803
11:20:04|1.3803
11:20:05|1.3803
11:20:06|1.3803
11:20:07|1.3803
11:20:08|1.3803
11:20:09|1.3803
11:20:10|1.3804
11:20:11|1.38019
11:20:12|1.38018
11:20:13|1.38018
11:20:14|1.37986
11:20:15|1.37986
11:20:16|1.37986
11:20:17|1.38083
11:20:18|1.38083
11:20:19|1.3806
11:20:20|1.3806
11:20:21|1.3806
11:20:22|1.3806
11:20:23|1.3806
11:20:24|1.3806
11:20:25|1.3806
11:20:26|1.3806
11:20:27|1.38057
11:20:28|1.38057
11:20:29|1.38057
11:20:30|1.37939
11:20:31|1.37939
11:20:32|1.37967
11:20:33|1.37967
11:20:34|1.37967
11:20:35|1.37967
11:20:36|1.37967
11:20:37|1.38018
11:20:38|1.3803
11:20:40|1.3803
11:20:41|1.3803
11:20:42|1.3803
11:20:44|1.3795
11:20:45|1.3795
11:20:45|1.3795
11:20:46|1.3795
11:20:48|1.3795
11:20:48|1.3795
11:20:49|1.3795
11:20:50|1.3795
11:20:51|1.3795
11:20:52|1.3795
11:20:53|1.3795
11:20:54|1.3795
11:20:56|1.3795
11:20:58|1.3795
11:20:58|1.3795
11:20:59|1.3795
11:21:01|1.3795
11:21:01|1.3795
11:21:02|1.3795
11:21:03|1.38078
11:21:04|1.38078
11:21:05|1.38078
11:21:06|1.38078
11:21:08|1.38078
11:21:08|1.38078
11:21:09|1.38078
11:21:10|1.38078
11:21:12|1.38078
11:21:13|1.38078
11:21:14|1.38078
11:21:15|1.38078
11:21:16|1.38078
11:21:17|1.38078
11:21:18|1.38078
11:21:19|1.37967
11:21:20|1.3795
11:21:21|1.3795
11:21:22|1.37931
11:21:23|1.37931
11:21:24|1.37931
11:21:25|1.37931
11:21:26|1.38025
11:21:27|1.3807
11:21:28|1.3807
11:21:29|1.3807
11:21:30|1.3807
11:21:31|1.3807
11:21:32|1.38093
11:21:33|1.38093
11:21:34|1.38093
11:21:35|1.38093
11:21:36|1.38093
11:21:37|1.38093
11:21:38|1.38093
11:21:39|1.38093
11:21:40|1.38093
11:21:42|1.38093
11:21:43|1.38093
11:21:43|1.38093
11:21:45|1.38346
11:21:45|1.38346
11:21:46|1.38346
11:21:47|1.384
11:21:49|1.384
11:21:50|1.384
11:21:51|1.384
11:21:51|1.384
11:21:52|1.384
11:21:54|1.384
11:21:54|1.384
11:21:56|1.384
11:21:56|1.384
11:21:57|1.384
11:21:58|1.384
11:21:59|1.384
11:22:01|1.384
11:22:02|1.38277
11:22:03|1.38277
11:22:04|1.38277
11:22:05|1.38277
11:22:06|1.38277
11:22:07|1.38277
11:22:08|1.38277
11:22:09|1.38277
11:22:10|1.38277
11:22:11|1.38277
11:22:12|1.38273
11:22:13|1.38272
11:22:14|1.38272
11:22:15|1.38272
11:22:16|1.38272
11:22:17|1.38272
11:22:18|1.38272
11:22:19|1.38272
11:22:20|1.38272
11:22:21|1.38236
11:22:22|1.38289
11:22:23|1.38289
11:22:24|1.38289
11:22:25|1.38289
11:22:26|1.38334
11:22:27|1.38334
11:22:28|1.38334
11:22:29|1.38334
11:22:30|1.38334
11:22:31|1.38231
11:22:32|1.38231
11:22:33|1.38231
11:22:34|1.38231
11:22:35|1.38295
11:22:36|1.38295
11:22:37|1.38295
11:22:39|1.38295
11:22:39|1.38295
11:22:41|1.38295
11:22:42|1.38252
11:22:44|1.38252
11:22:45|1.38228
11:22:46|1.38228
11:22:47|1.38228
11:22:48|1.38213
11:22:49|1.38213
11:22:50|1.38206
11:22:51|1.38206
11:22:52|1.38203
11:22:53|1.38203
11:22:54|1.38275
11:22:55|1.38286
11:22:56|1.38286
11:22:57|1.38314
11:22:58|1.38314
11:22:59|1.3833
11:23:00|1.3833
11:23:01|1.3833
11:23:02|1.3833
11:23:03|1.3833
11:23:04|1.38263
11:23:05|1.38263
11:23:06|1.38316
11:23:07|1.38316
11:23:08|1.38269
11:23:09|1.38269
11:23:10|1.38269
11:23:11|1.38269
11:23:12|1.38269
11:23:13|1.38269
11:23:14|1.38269
11:23:15|1.38269
11:23:16|1.38283
11:23:17|1.38283
11:23:18|1.38283
11:23:19|1.38283
11:23:20|1.38283
11:23:21|1.38278
11:23:22|1.38278
11:23:23|1.38278
11:23:24|1.38278
11:23:25|1.38265
11:23:26|1.38265
11:23:27|1.38265
11:23:28|1.38265
11:23:29|1.38265
11:23:30|1.38283
11:23:31|1.38316
11:23:32|1.38316
11:23:34|1.38316
11:23:34|1.38316
11:23:35|1.38316
11:23:36|1.38316
11:23:37|1.38316
11:23:38|1.38316
11:23:39|1.38272
11:23:40|1.38284
11:23:41|1.38284
11:23:42|1.38284
11:23:44|1.38284
11:23:46|1.38284
11:23:47|1.38284
11:23:48|1.38284
11:23:48|1.38284
11:23:49|1.38284
11:23:50|1.38284
11:23:52|1.38272
11:23:53|1.38289
11:23:54|1.38289
11:23:55|1.38289
11:23:56|1.38289
11:23:57|1.38289
11:23:58|1.38289
11:24:00|1.38289
11:24:00|1.38293
11:24:01|1.38293
11:24:02|1.38234
11:24:04|1.38212
11:24:04|1.38212
11:24:06|1.38212
11:24:07|1.38212
11:24:07|1.38191
11:24:08|1.38148
11:24:11|1.38148
11:24:12|1.38148
11:24:12|1.38148
11:24:13|1.3805
11:24:14|1.3805
11:24:15|1.3805
11:24:16|1.3805
11:24:18|1.3805
11:24:18|1.3805
11:24:19|1.3805
11:24:20|1.3805
11:24:21|1.3805
11:24:22|1.37966
11:24:24|1.37966
11:24:25|1.37966
11:24:26|1.37991
11:24:26|1.37991
11:24:27|1.37991
11:24:28|1.37991
11:24:29|1.37991
11:24:30|1.37991
11:24:31|1.37991
11:24:32|1.37991
11:24:33|1.37991
11:24:34|1.37991
11:24:36|1.37991
11:24:36|1.37991
11:24:37|1.37991
11:24:38|1.37953
11:24:39|1.37953
11:24:40|1.37953
11:24:42|1.37953
11:24:42|1.37953
11:24:44|1.37953
11:24:45|1.37953
11:24:46|1.37953
11:24:47|1.37953
11:24:48|1.37953
11:24:49|1.37953
11:24:50|1.37953
11:24:51|1.37992
11:24:52|1.37992
11:24:54|1.37992
11:24:54|1.37992
11:24:55|1.37992
11:24:56|1.37992
11:24:58|1.37949
11:24:59|1.37949
11:24:59|1.37917
11:25:01|1.37917
11:25:02|1.37885
11:25:04|1.37885
11:25:05|1.37885
11:25:05|1.37902
11:25:06|1.37902
11:25:07|1.3794
11:25:08|1.3794
11:25:09|1.3794
11:25:11|1.3794
11:25:11|1.3794
11:25:12|1.3794
11:25:13|1.3794
11:25:15|1.3794
11:25:15|1.37911
11:25:16|1.37911
11:25:17|1.37911
11:25:18|1.37911
11:25:19|1.37911
11:25:20|1.37942
11:25:21|1.37896
11:25:22|1.37896
11:25:23|1.37896
11:25:24|1.37896
11:25:25|1.37896
11:25:26|1.37896
11:25:28|1.37896
11:25:28|1.37896
11:25:29|1.37795
11:25:30|1.37795
11:25:32|1.37795
11:25:33|1.37795
11:25:33|1.37795
11:25:34|1.37798
11:25:35|1.37798
11:25:37|1.37798
11:25:37|1.37798
11:25:38|1.37798
11:25:39|1.37798
11:25:40|1.3777
11:25:42|1.3777
11:25:42|1.3777
11:25:43|1.37797
11:25:45|1.37857
11:25:47|1.37857
11:25:47|1.37857
11:25:50|1.37857
11:25:51|1.37857
11:25:51|1.37857
11:25:53|1.37857
11:25:53|1.37857
11:25:55|1.37826
11:25:56|1.37787
11:25:58|1.37783
11:25:59|1.37783
11:26:00|1.37783
11:26:00|1.37783
11:26:01|1.37783
11:26:02|1.37783
11:26:03|1.37783
11:26:04|1.37783
11:26:05|1.37783
11:26:06|1.3778
11:26:07|1.3778
11:26:08|1.3778
11:26:10|1.3778
11:26:10|1.37696
11:26:12|1.37696
11:26:13|1.3763
11:26:13|1.3763
11:26:15|1.3763
11:26:15|1.3763
11:26:16|1.37651
11:26:18|1.37651
11:26:18|1.37668
11:26:19|1.37668
11:26:20|1.37668
11:26:22|1.37668
11:26:23|1.37747
11:26:24|1.37747
11:26:24|1.37747
11:26:25|1.37747
11:26:26|1.37726
11:26:28|1.37726
11:26:28|1.37726
11:26:30|1.37726
11:26:30|1.37726
11:26:32|1.37726
11:26:33|1.3778
11:26:34|1.3778
11:26:35|1.3778
11:26:36|1.3778
11:26:37|1.3778
11:26:38|1.3778
11:26:39|1.3778
11:26:40|1.3778
11:26:41|1.3778
11:26:42|1.3778
11:26:43|1.3778
11:26:44|1.3778
11:26:45|1.3778
11:26:47|1.37904
11:26:48|1.37904
11:26:49|1.37904
11:26:49|1.37904
11:26:51|1.37904
11:26:52|1.37896
11:26:53|1.37896
11:26:54|1.37896
11:26:55|1.37896
11:26:56|1.37896
11:26:58|1.37896
11:26:58|1.37896
11:27:00|1.37896
11:27:00|1.37963
11:27:02|1.37963
11:27:03|1.37963
11:27:03|1.37963
11:27:05|1.37963
11:27:05|1.37963
11:27:07|1.37963
11:27:07|1.37972
11:27:09|1.37972
11:27:10|1.37972
11:27:11|1.37972
11:27:11|1.37972
11:27:13|1.37972
11:27:14|1.37972
11:27:15|1.37966
11:27:16|1.37966
11:27:17|1.37911
11:27:18|1.37911
11:27:19|1.37911
11:27:21|1.37911
11:27:22|1.37911
11:27:22|1.37911
11:27:24|1.37911
11:27:24|1.37911
11:27:26|1.37911
11:27:26|1.37911
11:27:27|1.37911
11:27:28|1.37911
11:27:29|1.37911
11:27:30|1.37911
11:27:31|1.37911
11:27:33|1.37911
11:27:33|1.37911
11:27:34|1.37911
11:27:35|1.37911
11:27:37|1.37911
11:27:37|1.37883
11:27:38|1.37883
11:27:39|1.37883
11:27:40|1.37883
11:27:41|1.37883
11:27:42|1.37883
11:27:44|1.37883
11:27:44|1.37964
11:27:45|1.37964
11:27:46|1.37964
11:27:47|1.37964
11:27:49|1.37964
11:27:50|1.37964
11:27:51|1.37964
11:27:52|1.37964
11:27:53|1.37964
11:27:54|1.37964
11:27:55|1.37964
11:27:56|1.37964
11:27:58|1.37964
11:27:58|1.37964
11:27:59|1.37964
11:28:01|1.37964
11:28:02|1.37964
11:28:03|1.37964
11:28:04|1.37964
11:28:05|1.37977
11:28:06|1.3799
11:28:06|1.37995
11:28:07|1.37995
11:28:09|1.37999
11:28:10|1.37999
11:28:11|1.38004
11:28:12|1.38004
11:28:12|1.38004
11:28:15|1.38004
11:28:16|1.38036
11:28:16|1.38035
11:28:17|1.38035
11:28:18|1.38065
11:28:19|1.38065
11:28:20|1.38065
11:28:21|1.38065
11:28:23|1.38064
11:28:23|1.38064
11:28:24|1.38061
11:28:25|1.38051
11:28:26|1.38051
11:28:27|1.38051
11:28:28|1.38051
11:28:29|1.38051
11:28:30|1.38051
11:28:31|1.38051
11:28:32|1.38093
11:28:33|1.38092
11:28:34|1.38079
11:28:35|1.38079
11:28:36|1.38079
11:28:37|1.38079
11:28:38|1.38079
11:28:39|1.38079
11:28:40|1.38058
11:28:41|1.38058
11:28:42|1.38058
11:28:43|1.38064
11:28:44|1.38064
11:28:45|1.38064
11:28:46|1.38064
11:28:47|1.38064
11:28:48|1.38064
11:28:49|1.38071
11:28:51|1.38079
11:28:51|1.38079
11:28:53|1.38079
11:28:54|1.38079
11:28:55|1.38079
11:28:56|1.38079
11:28:57|1.38079
11:28:58|1.38079
11:28:58|1.38079
11:29:00|1.38079
11:29:01|1.38079
11:29:02|1.38079
11:29:03|1.38079
11:29:04|1.38079
11:29:05|1.38079
11:29:06|1.38079
11:29:07|1.38079
11:29:08|1.38079
11:29:09|1.37998
11:29:10|1.37959
11:29:11|1.37959
11:29:12|1.37959
11:29:13|1.37959
11:29:14|1.37959
11:29:15|1.37959
11:29:16|1.37959
11:29:17|1.37959
11:29:18|1.37959
11:29:19|1.37959
11:29:20|1.37959
11:29:21|1.37865
11:29:22|1.37865
11:29:23|1.37865
11:29:24|1.37857
11:29:25|1.37857
11:29:26|1.37857
11:29:27|1.37857
11:29:28|1.37784
11:29:29|1.37784
11:29:30|1.37784
11:29:31|1.37784
11:29:32|1.37784
11:29:33|1.37784
11:29:34|1.37784
11:29:35|1.37784
11:29:36|1.37784
11:29:37|1.37791
11:29:38|1.37791
11:29:39|1.37791
11:29:40|1.37791
11:29:41|1.37791
11:29:42|1.37791
11:29:43|1.37791
11:29:44|1.37791
11:29:45|1.37791
11:29:46|1.37791
11:29:48|1.37791
11:29:48|1.3777
11:29:50|1.3777
11:29:51|1.3777
11:29:51|1.3777
11:29:52|1.3777
11:29:53|1.3777
11:29:55|1.3777
11:29:56|1.3777
11:29:56|1.3777
11:29:57|1.37701
11:29:59|1.37701
11:30:00|1.37701
11:30:00|1.37734
11:30:02|1.3778
11:30:03|1.37826
11:30:04|1.37744
11:30:05|1.37721
11:30:06|1.37712
11:30:07|1.37693
11:30:08|1.37691
11:30:09|1.37682
11:30:10|1.37679
11:30:10|1.37677
11:30:12|1.37674
11:30:13|1.37668
11:30:14|1.37661
11:30:15|1.37654
11:30:15|1.37654
11:30:17|1.37656
11:30:17|1.37654
11:30:18|1.37655
11:30:20|1.37655
11:30:20|1.37655
11:30:22|1.37651
11:30:23|1.37651
11:30:23|1.37638
11:30:25|1.37593
11:30:26|1.37593
11:30:27|1.37593
11:30:28|1.37573
11:30:29|1.37561
11:30:30|1.37561
11:30:31|1.37561
11:30:32|1.37561
11:30:33|1.37561
11:30:34|1.37561
11:30:35|1.37603
11:30:36|1.37623
11:30:37|1.37623
11:30:38|1.37623
11:30:39|1.37626
11:30:40|1.37645
11:30:41|1.37687
11:30:42|1.377
11:30:43|1.377
11:30:44|1.377
11:30:45|1.37811
11:30:46|1.37756
11:30:47|1.37729
11:30:48|1.37742
11:30:49|1.37785
11:30:51|1.37813
11:30:52|1.37827
11:30:53|1.37827
11:30:54|1.37827
11:30:55|1.37783
11:30:56|1.37771
11:30:57|1.37762
11:30:58|1.37784
11:30:59|1.37827
11:31:00|1.3784
11:31:02|1.37853
11:31:02|1.37904
11:31:03|1.3799
11:31:04|1.38101
11:31:06|1.38187
11:31:07|1.38235
11:31:07|1.38254
11:31:08|1.38254
11:31:10|1.38254
11:31:10|1.38234
11:31:12|1.38188
11:31:12|1.38179
11:31:14|1.3814
11:31:14|1.38093
11:31:15|1.38093
11:31:17|1.38134
11:31:18|1.38132
11:31:18|1.38122
11:31:19|1.38122
11:31:21|1.38106
11:31:22|1.38101
11:31:23|1.38136
11:31:23|1.38136
11:31:24|1.38123
11:31:25|1.38123
11:31:26|1.38108
11:31:27|1.38093
11:31:28|1.38039
11:31:29|1.38039
11:31:30|1.3804
11:31:32|1.38122
11:31:33|1.38122
11:31:33|1.38142
11:31:34|1.38142
11:31:35|1.3813
11:31:37|1.3813
11:31:37|1.38139
11:31:38|1.3812
11:31:39|1.3812
11:31:41|1.37994
11:31:42|1.37994
11:31:42|1.37994
11:31:44|1.3795
11:31:45|1.3795
11:31:45|1.37992
11:31:46|1.37992
11:31:47|1.3797
11:31:49|1.37946
11:31:49|1.37946
11:31:51|1.37989
11:31:53|1.37989
11:31:53|1.37989
11:31:55|1.37989
11:31:56|1.37989
11:31:57|1.37989
11:31:59|1.37989
11:31:59|1.37989
11:32:00|1.38168
11:32:01|1.38168
11:32:02|1.38168
11:32:03|1.3821
11:32:04|1.3821
11:32:05|1.3821
11:32:07|1.3821
11:32:07|1.3821
11:32:09|1.3821
11:32:10|1.38138
11:32:10|1.38138
11:32:12|1.38033
11:32:12|1.38033
11:32:14|1.38033
11:32:15|1.38033
11:32:15|1.38033
11:32:17|1.38033
11:32:18|1.38089
11:32:19|1.38089
11:32:20|1.38089
11:32:21|1.38089
11:32:22|1.37991
11:32:23|1.37971
11:32:24|1.38026
11:32:25|1.38026
11:32:26|1.37953
11:32:27|1.37953
11:32:28|1.37953
11:32:28|1.38006
11:32:30|1.38006
11:32:31|1.38006
11:32:32|1.38006
11:32:33|1.38006
11:32:34|1.38006
11:32:35|1.38006
11:32:36|1.38006
11:32:37|1.38006
11:32:38|1.38006
11:32:39|1.37824
11:32:40|1.37815
11:32:41|1.37815
11:32:42|1.37815
11:32:43|1.37815
11:32:44|1.37677
11:32:45|1.37677
11:32:46|1.37677
11:32:47|1.37677
11:32:48|1.37677
11:32:49|1.37677
11:32:50|1.37677
11:32:51|1.37677
11:32:53|1.37677
11:32:55|1.37706
11:32:56|1.37817
11:32:56|1.37862
11:32:57|1.37862
11:32:59|1.37862
11:33:00|1.37862
11:33:01|1.37862
11:33:02|1.37862
11:33:02|1.37862
11:33:04|1.37887
11:33:05|1.37887
11:33:05|1.37887
11:33:06|1.37887
11:33:07|1.37887
11:33:08|1.37887
11:33:10|1.37837
11:33:11|1.37837
11:33:12|1.37837
11:33:13|1.37781
11:33:13|1.37781
11:33:15|1.37781
11:33:15|1.37781
11:33:17|1.37787
11:33:17|1.37787
11:33:18|1.37787
11:33:20|1.37778
11:33:21|1.37801
11:33:21|1.37769
11:33:22|1.377
11:33:24|1.377
11:33:24|1.3769
11:33:26|1.3769
11:33:27|1.37801
11:33:28|1.3775
11:33:28|1.37802
11:33:29|1.37839
11:33:31|1.3784
11:33:31|1.3784
11:33:33|1.3784
11:33:34|1.3789
11:33:35|1.3789
11:33:37|1.3789
11:33:37|1.3789
11:33:38|1.3789
11:33:40|1.3789
11:33:40|1.3789
11:33:41|1.3789
11:33:42|1.3789
11:33:44|1.3789
11:33:44|1.37897
11:33:45|1.37897
11:33:46|1.37897
11:33:48|1.37897
11:33:48|1.37897
11:33:50|1.37897
11:33:50|1.37897
11:33:51|1.37897
11:33:53|1.37924
11:33:54|1.37924
11:33:56|1.37924
11:33:57|1.37924
11:33:57|1.37924
11:33:59|1.37924
11:33:59|1.37924
11:34:01|1.37919
11:34:01|1.37919
11:34:03|1.37919
11:34:04|1.37919
11:34:05|1.37919
11:34:06|1.37919
11:34:07|1.37919
11:34:08|1.37919
11:34:09|1.38021
11:34:10|1.38021
11:34:11|1.38021
11:34:12|1.38021
11:34:13|1.38137
11:34:14|1.3816
11:34:15|1.38202
11:34:16|1.38202
11:34:17|1.38202
11:34:18|1.38202
11:34:20|1.38202
11:34:21|1.38202
11:34:22|1.38202
11:34:22|1.38202
11:34:23|1.38202
11:34:24|1.38202
11:34:25|1.38157
11:34:27|1.38157
11:34:27|1.38157
11:34:28|1.38144
11:34:30|1.38144
11:34:30|1.38144
11:34:31|1.38144
11:34:32|1.37991
11:34:33|1.38007
11:34:34|1.38007
11:34:36|1.38012
11:34:36|1.38012
11:34:38|1.38012
11:34:39|1.38012
11:34:39|1.38012
11:34:40|1.38012
11:34:42|1.38012
11:34:43|1.3805
11:34:43|1.3805
11:34:44|1.3805
11:34:45|1.3805
11:34:46|1.3805
11:34:47|1.3805
11:34:48|1.3805
11:34:49|1.3805
11:34:51|1.3803
11:34:52|1.3803
11:34:52|1.38002
11:34:54|1.38002
11:34:56|1.38002
11:34:57|1.38063
11:34:58|1.38118
11:34:58|1.38118
11:34:59|1.38118
11:35:01|1.38118
11:35:01|1.38118
11:35:03|1.3818
11:35:03|1.38231
11:35:05|1.38231
11:35:06|1.38231
11:35:07|1.38231
11:35:08|1.38231
11:35:09|1.383
11:35:10|1.383
11:35:11|1.383
11:35:12|1.38413
11:35:13|1.38277
11:35:14|1.38424
11:35:15|1.38471
11:35:16|1.38471
11:35:17|1.38471
11:35:18|1.38471
11:35:19|1.38471
11:35:20|1.38471
11:35:21|1.38471
11:35:23|1.3834
11:35:23|1.3834
11:35:24|1.38446
11:35:25|1.38446
11:35:26|1.38477
11:35:27|1.38551
11:35:28|1.38566
11:35:29|1.38566
11:35:30|1.38566
11:35:32|1.38566
11:35:32|1.38566
11:35:34|1.38563
11:35:34|1.38557
11:35:35|1.38453
11:35:36|1.3854
11:35:37|1.3854
11:35:38|1.3854
11:35:39|1.3854
11:35:40|1.3854
11:35:41|1.3854
11:35:43|1.3854
11:35:43|1.3854
11:35:44|1.38538
11:35:45|1.38552
11:35:46|1.38527
11:35:47|1.38563
11:35:48|1.38469
11:35:49|1.38469
11:35:50|1.38469
11:35:51|1.38469
11:35:52|1.38356
11:35:53|1.38356
11:35:55|1.38356
11:35:55|1.38356
11:35:58|1.38356
11:35:59|1.38356
11:35:59|1.38356
11:36:01|1.38356
11:36:01|1.38356
11:36:03|1.38356
11:36:04|1.38356
11:36:05|1.38252
11:36:06|1.38252
11:36:06|1.38252
11:36:08|1.38252
11:36:08|1.38252
11:36:10|1.38276
11:36:11|1.38234
11:36:12|1.38234
11:36:13|1.38234
11:36:14|1.38242
11:36:15|1.38242
11:36:16|1.38187
11:36:17|1.38187
11:36:17|1.38187
11:36:18|1.38187
11:36:20|1.38187
11:36:20|1.38187
11:36:22|1.38187
11:36:23|1.38187
11:36:24|1.38187
11:36:25|1.38233
11:36:26|1.38233
11:36:27|1.38242
11:36:28|1.38187
11:36:28|1.38187
11:36:30|1.38187
11:36:31|1.38159
11:36:32|1.38159
11:36:33|1.38159
11:36:34|1.3818
11:36:35|1.3818
11:36:36|1.3818
11:36:36|1.3818
11:36:38|1.3818
11:36:39|1.3818
11:36:40|1.3818
11:36:41|1.3818
11:36:42|1.3818
11:36:43|1.38149
11:36:44|1.38149
11:36:45|1.38149
11:36:46|1.38149
11:36:47|1.38149
11:36:48|1.38149
11:36:49|1.38149
11:36:50|1.38149
11:36:51|1.38149
11:36:52|1.38169
11:36:53|1.38169
11:36:54|1.38169
11:36:55|1.38169
11:36:56|1.38169
11:36:57|1.38242
11:36:58|1.38242
11:36:59|1.38242
11:37:00|1.38242
11:37:01|1.38242
11:37:02|1.38242
11:37:03|1.38242
11:37:04|1.38242
11:37:05|1.38242
11:37:07|1.38242
11:37:07|1.38299
11:37:09|1.38299
11:37:10|1.38274
11:37:11|1.38274
11:37:12|1.38274
11:37:13|1.38274
11:37:14|1.38274
11:37:15|1.38159
11:37:16|1.38103
11:37:17|1.38103
11:37:18|1.38103
11:37:18|1.3817
11:37:20|1.3817
11:37:21|1.3825
11:37:21|1.3825
11:37:23|1.38231
11:37:24|1.38231
11:37:25|1.38231
11:37:26|1.38231
11:37:26|1.38173
11:37:28|1.38173
11:37:28|1.38089
11:37:30|1.38089
11:37:31|1.38089
11:37:32|1.38089
11:37:33|1.38089
11:37:34|1.38089
11:37:35|1.38089
11:37:36|1.38089
11:37:37|1.38089
11:37:38|1.38089
11:37:39|1.38089
11:37:40|1.38089
11:37:41|1.3834
11:37:42|1.3834
11:37:43|1.38374
11:37:44|1.38374
11:37:45|1.38267
11:37:46|1.38243
11:37:47|1.38243
11:37:48|1.38243
11:37:49|1.38243
11:37:50|1.38243
11:37:51|1.38404
11:37:52|1.38404
11:37:53|1.38404
11:37:54|1.38404
11:37:55|1.38456
11:37:56|1.38474
11:37:58|1.38474
11:37:59|1.38474
11:38:01|1.38474
11:38:01|1.38474
11:38:03|1.38474
11:38:04|1.38474
11:38:05|1.38474
11:38:06|1.38474
11:38:07|1.38402
11:38:09|1.38402
11:38:10|1.38402
11:38:11|1.38262
11:38:12|1.38206
11:38:12|1.38178
11:38:13|1.38178
11:38:15|1.38202
11:38:15|1.38202
11:38:16|1.38117
11:38:17|1.38117
11:38:18|1.38
11:38:20|1.38
11:38:20|1.38
11:38:21|1.38076
11:38:22|1.3809
11:38:23|1.38247
11:38:24|1.38247
11:38:25|1.38285
11:38:26|1.38285
11:38:27|1.38285
11:38:28|1.38285
11:38:29|1.38384
11:38:31|1.38384
11:38:31|1.38384
11:38:32|1.38361
11:38:33|1.38361
11:38:34|1.38361
11:38:36|1.38361
11:38:36|1.38319
11:38:38|1.38319
11:38:38|1.38319
11:38:39|1.38319
11:38:40|1.38319
11:38:41|1.38319
11:38:42|1.38365
11:38:43|1.38365
11:38:45|1.38365
11:38:45|1.38365
11:38:47|1.38386
11:38:47|1.38386
11:38:48|1.38386
11:38:49|1.38386
11:38:50|1.38394
11:38:52|1.38394
11:38:52|1.38394
11:38:53|1.38394
11:38:54|1.38394
11:38:55|1.38394
11:38:57|1.38394
11:38:59|1.38394
11:39:00|1.38394
11:39:01|1.38394
11:39:01|1.38394
11:39:03|1.38394
11:39:04|1.38394
11:39:04|1.38394
11:39:06|1.38394
11:39:07|1.38394
11:39:08|1.38394
11:39:08|1.38394
11:39:09|1.38394
11:39:10|1.38394
11:39:12|1.38394
11:39:12|1.38394
11:39:14|1.3833
11:39:14|1.38257
11:39:15|1.38243
11:39:16|1.38243
11:39:17|1.38276
11:39:19|1.38342
11:39:19|1.38342
11:39:20|1.3835
11:39:22|1.3835
11:39:23|1.3835
11:39:23|1.3835
11:39:24|1.38399
11:39:25|1.38399
11:39:27|1.38399
11:39:27|1.384
11:39:28|1.384
11:39:29|1.384
11:39:30|1.384
11:39:31|1.384
11:39:32|1.384
11:39:33|1.384
11:39:34|1.384
11:39:35|1.384
11:39:36|1.384
11:39:37|1.384
11:39:38|1.384
11:39:39|1.384
11:39:40|1.384
11:39:41|1.384
11:39:43|1.384
11:39:43|1.384
11:39:45|1.384
11:39:46|1.38425
11:39:47|1.38425
11:39:47|1.38425
11:39:48|1.38425
11:39:49|1.38425
11:39:50|1.38425
11:39:51|1.38425
11:39:52|1.38425
11:39:54|1.38425
11:39:54|1.38425
11:39:55|1.38425
11:39:56|1.38425
11:39:58|1.38425
11:39:59|1.38425
11:40:00|1.38425
11:40:02|1.38425
11:40:02|1.38412
11:40:04|1.38443
11:40:04|1.38443
11:40:06|1.38443
11:40:07|1.38443
11:40:07|1.38443
11:40:09|1.38455
11:40:09|1.38386
11:40:10|1.38386
11:40:12|1.38386
11:40:12|1.38551
11:40:13|1.38551
11:40:15|1.38551
11:40:16|1.38551
11:40:16|1.38551
11:40:17|1.38551
11:40:18|1.38551
11:40:20|1.38551
11:40:20|1.38551
11:40:22|1.38551
11:40:22|1.38525
11:40:23|1.38484
11:40:24|1.38484
11:40:25|1.38483
11:40:26|1.38452
11:40:27|1.38452
11:40:28|1.38452
11:40:29|1.38452
11:40:30|1.38452
11:40:31|1.38452
11:40:32|1.38452
11:40:33|1.38452
11:40:34|1.38511
11:40:36|1.38511
11:40:36|1.38511
11:40:37|1.38511
11:40:38|1.38511
11:40:40|1.3843
11:40:40|1.3843
11:40:42|1.3843
11:40:43|1.3843
11:40:43|1.3843
11:40:44|1.38421
11:40:46|1.38421
11:40:46|1.38421
11:40:48|1.38454
11:40:48|1.38454
11:40:49|1.38454
11:40:51|1.38364
11:40:51|1.38364
11:40:53|1.3834
11:40:54|1.3834
11:40:55|1.3834
11:40:56|1.3834
11:40:56|1.3834
11:40:57|1.3834
11:40:59|1.3834
11:41:01|1.3834
11:41:01|1.3834
11:41:02|1.38292
11:41:04|1.38292
11:41:04|1.38292
11:41:06|1.38292
11:41:07|1.38292
11:41:08|1.38292
11:41:09|1.38292
11:41:10|1.38223
11:41:11|1.38223
11:41:12|1.38223
11:41:13|1.38042
11:41:14|1.38042
11:41:15|1.38042
11:41:16|1.38042
11:41:17|1.38152
11:41:18|1.38184
11:41:19|1.38184
11:41:20|1.38184
11:41:21|1.38184
11:41:22|1.38252
11:41:23|1.38252
11:41:24|1.38252
11:41:25|1.38252
11:41:26|1.38252
11:41:27|1.38252
11:41:28|1.38252
11:41:29|1.38252
11:41:30|1.38252
11:41:31|1.38252
11:41:32|1.38252
11:41:33|1.38342
11:41:34|1.38384
11:41:35|1.38405
11:41:36|1.38424
11:41:37|1.38414
11:41:38|1.38412
11:41:39|1.38351
11:41:40|1.38313
11:41:41|1.38301
11:41:42|1.38287
11:41:43|1.38301
11:41:44|1.38301
11:41:45|1.38301
11:41:46|1.38369
11:41:47|1.38385
11:41:48|1.38427
11:41:49|1.38427
11:41:50|1.38378
11:41:51|1.38423
11:41:52|1.38423
11:41:53|1.38426
11:41:54|1.38426
11:41:55|1.38426
11:41:56|1.38425
11:41:57|1.38424
11:41:58|1.38424
11:41:59|1.38429
11:42:00|1.38429
11:42:02|1.38428
11:42:03|1.38428
11:42:04|1.38428
11:42:06|1.38468
11:42:07|1.38488
11:42:08|1.38525
11:42:09|1.38509
11:42:10|1.38489
11:42:11|1.38481
11:42:12|1.38479
11:42:13|1.38479
11:42:14|1.38426
11:42:15|1.38424
11:42:16|1.38424
11:42:16|1.38424
11:42:17|1.38424
11:42:18|1.38424
11:42:19|1.38357
11:42:20|1.38357
11:42:21|1.38357
11:42:23|1.38357
11:42:24|1.38357
11:42:25|1.38401
11:42:26|1.38449
11:42:27|1.38449
11:42:28|1.38497
11:42:29|1.38497
11:42:30|1.38497
11:42:30|1.38497
11:42:32|1.38467
11:42:33|1.38467
11:42:33|1.38408
11:42:35|1.38408
11:42:36|1.38408
11:42:37|1.38408
11:42:38|1.38455
11:42:39|1.38455
11:42:40|1.38455
11:42:41|1.38309
11:42:42|1.38299
11:42:43|1.38299
11:42:44|1.38299
11:42:45|1.38299
11:42:46|1.38299
11:42:47|1.38299
11:42:48|1.38299
11:42:49|1.38183
11:42:50|1.38183
11:42:51|1.38183
11:42:52|1.3813
11:42:53|1.3813
11:42:54|1.38103
11:42:55|1.38103
11:42:56|1.38103
11:42:57|1.38103
11:42:58|1.38103
11:42:59|1.38164
11:43:00|1.38164
11:43:01|1.38164
11:43:02|1.38164
11:43:03|1.38164
11:43:04|1.38164
11:43:05|1.38164
11:43:06|1.38164
11:43:07|1.38164
11:43:08|1.38164
11:43:09|1.38164
11:43:11|1.38164
11:43:12|1.38164
11:43:13|1.38164
11:43:13|1.38164
11:43:14|1.38106
11:43:16|1.38106
11:43:17|1.38106
11:43:18|1.38106
11:43:19|1.38106
11:43:20|1.38106
11:43:21|1.38106
11:43:22|1.38106
11:43:23|1.38106
11:43:24|1.38106
11:43:25|1.38106
11:43:26|1.38106
11:43:27|1.38115
11:43:28|1.38115
11:43:29|1.38115
11:43:30|1.38115
11:43:31|1.38115
11:43:32|1.38115
11:43:33|1.38115
11:43:34|1.37921
11:43:35|1.37921
11:43:36|1.37921
11:43:38|1.37921
11:43:38|1.37921
11:43:39|1.37921
11:43:41|1.37921
11:43:42|1.37921
11:43:42|1.3788
11:43:44|1.37866
11:43:45|1.37866
11:43:46|1.37866
11:43:46|1.37866
11:43:47|1.37866
11:43:49|1.37866
11:43:49|1.37866
11:43:52|1.37866
11:43:52|1.37866
11:43:53|1.37866
11:43:54|1.37866
11:43:55|1.37866
11:43:56|1.37866
11:43:57|1.37866
11:43:58|1.37866
11:43:59|1.37866
11:44:00|1.37866
11:44:01|1.37866
11:44:03|1.37866
11:44:03|1.37866
11:44:06|1.37828
11:44:07|1.37828
11:44:08|1.37828
11:44:09|1.37828
11:44:10|1.37684
11:44:11|1.37684
11:44:13|1.37684
11:44:14|1.37684
11:44:15|1.37684
11:44:16|1.37684
11:44:17|1.37684
11:44:17|1.37669
11:44:18|1.37669
11:44:20|1.37669
11:44:20|1.37274
11:44:21|1.373
11:44:22|1.37265
11:44:23|1.37288
11:44:24|1.37271
11:44:26|1.37271
11:44:26|1.37223
11:44:28|1.37265
11:44:29|1.37172
11:44:30|1.37055
11:44:31|1.3719
11:44:32|1.37184
11:44:33|1.37207
11:44:34|1.37207
11:44:35|1.37202
11:44:35|1.37
11:44:36|1.37
11:44:38|1.37085
11:44:39|1.37011
11:44:40|1.37011
11:44:40|1.37029
11:44:42|1.37029
11:44:43|1.37024
11:44:43|1.37066
11:44:45|1.37114
11:44:45|1.37114
11:44:47|1.37191
11:44:48|1.37181
11:44:49|1.37207
11:44:50|1.37193
11:44:51|1.37235
11:44:52|1.37276
11:44:53|1.37221
11:44:54|1.37221
11:44:55|1.37193
11:44:56|1.37171
11:44:57|1.37182
11:44:58|1.37182
11:44:59|1.37182
11:45:00|1.3715
11:45:01|1.3715
11:45:02|1.3715
11:45:03|1.37308
11:45:05|1.37308
11:45:06|1.37308
11:45:06|1.37249
11:45:07|1.3721
11:45:09|1.37408
11:45:10|1.37408
11:45:10|1.37309
11:45:12|1.37309
11:45:13|1.37314
11:45:14|1.37314
11:45:15|1.37314
11:45:16|1.37314
11:45:17|1.37314
11:45:18|1.37383
11:45:19|1.37383
11:45:20|1.3741
11:45:21|1.37365
11:45:22|1.3731
11:45:22|1.3731
11:45:23|1.37303
11:45:25|1.37303
11:45:26|1.37303
11:45:26|1.37303
11:45:28|1.37303
11:45:28|1.37303
11:45:30|1.37219
11:45:31|1.3715
11:45:32|1.3715
11:45:33|1.3715
11:45:34|1.37034
11:45:35|1.36959
11:45:36|1.36925
11:45:37|1.36801
11:45:38|1.36862
11:45:39|1.36725
11:45:40|1.36725
11:45:41|1.36725
11:45:42|1.36647
11:45:43|1.36633
11:45:44|1.36621
11:45:45|1.36732
11:45:46|1.36758
11:45:47|1.36796
11:45:48|1.36796
11:45:49|1.3676
11:45:50|1.3659
11:45:51|1.3659
11:45:52|1.36577
11:45:53|1.36577
11:45:54|1.36577
11:45:55|1.36625
11:45:56|1.36666
11:45:57|1.36703
11:45:58|1.36756
11:45:59|1.36819
11:46:00|1.36772
11:46:01|1.36772
11:46:02|1.3682
11:46:03|1.3682
11:46:04|1.3682
11:46:05|1.37044
11:46:06|1.371
11:46:07|1.3711
11:46:09|1.37172
11:46:09|1.37239
11:46:11|1.37218
11:46:11|1.37167
11:46:12|1.37167
11:46:13|1.37196
11:46:15|1.37207
11:46:15|1.37207
11:46:16|1.37207
11:46:18|1.37207
11:46:18|1.3722
11:46:20|1.37246
11:46:20|1.37197
11:46:21|1.37197
11:46:23|1.37137
11:46:23|1.37137
11:46:25|1.37137
11:46:26|1.3716
11:46:27|1.3716
11:46:28|1.3716
11:46:29|1.3716
11:46:30|1.3716
11:46:31|1.3716
11:46:32|1.37053
11:46:33|1.37053
11:46:34|1.37027
11:46:35|1.37041
11:46:36|1.37041
11:46:37|1.37041
11:46:38|1.37041
11:46:39|1.37041
11:46:40|1.37041
11:46:41|1.37041
11:46:42|1.37041
11:46:43|1.37041
11:46:44|1.37062
11:46:45|1.37063
11:46:46|1.37063
11:46:47|1.37063
11:46:48|1.37074
11:46:49|1.37074
11:46:50|1.37074
11:46:51|1.37074
11:46:52|1.37074
11:46:53|1.37074
11:46:54|1.3718
11:46:55|1.3718
11:46:56|1.3718
11:46:57|1.3718
11:46:58|1.3718
11:46:59|1.37175
11:47:00|1.37175
11:47:01|1.37224
11:47:02|1.37224
11:47:03|1.37224
11:47:04|1.37224
11:47:05|1.37224
11:47:07|1.37224
11:47:08|1.37311
11:47:09|1.37311
11:47:10|1.374
11:47:11|1.374
11:47:12|1.37366
11:47:13|1.37366
11:47:14|1.37366
11:47:15|1.37366
11:47:16|1.37373
11:47:17|1.37373
11:47:18|1.37373
11:47:19|1.37358
11:47:20|1.37337
11:47:21|1.3731
11:47:22|1.37268
11:47:24|1.37268
11:47:25|1.37245
11:47:25|1.37282
11:47:26|1.37282
11:47:27|1.37282
11:47:28|1.37282
11:47:29|1.37338
11:47:31|1.37338
11:47:32|1.37338
11:47:32|1.37362
11:47:33|1.37362
11:47:35|1.37362
11:47:36|1.3737
11:47:36|1.3737
11:47:37|1.3737
11:47:38|1.3737
11:47:40|1.37421
11:47:41|1.37421
11:47:42|1.37421
11:47:43|1.37421
11:47:44|1.37421
11:47:44|1.37421
11:47:46|1.37421
11:47:46|1.37298
11:47:47|1.37298
11:47:49|1.37298
11:47:49|1.37298
11:47:50|1.37298
11:47:52|1.37298
11:47:53|1.37298
11:47:54|1.37298
11:47:54|1.37211
11:47:56|1.37211
11:47:56|1.37211
11:47:58|1.37211
11:47:59|1.37211
11:47:59|1.37211
11:48:01|1.37211
11:48:02|1.37211
11:48:02|1.37211
11:48:04|1.37211
11:48:05|1.36975
11:48:05|1.37027
11:48:08|1.37012
11:48:08|1.37012
11:48:10|1.37103
11:48:11|1.37103
11:48:12|1.37103
11:48:13|1.37103
11:48:14|1.37128
11:48:16|1.37128
11:48:17|1.37128
11:48:18|1.37123
11:48:19|1.37123
11:48:20|1.37123
11:48:21|1.3744
11:48:22|1.37311
11:48:23|1.37311
11:48:24|1.37232
11:48:25|1.37267
11:48:27|1.37207
11:48:28|1.37207
11:48:28|1.37207
11:48:29|1.37207
11:48:30|1.37183
11:48:31|1.37198
11:48:32|1.37194
11:48:33|1.37212
11:48:34|1.37212
11:48:35|1.37212
11:48:36|1.37212
11:48:37|1.371
11:48:38|1.37058
11:48:39|1.37058
11:48:40|1.37058
11:48:41|1.37012
11:48:42|1.37012
11:48:43|1.37012
11:48:44|1.37012
11:48:45|1.37012
11:48:46|1.37012
11:48:47|1.37012
11:48:49|1.37012
11:48:50|1.37012
11:48:50|1.37012
11:48:51|1.37012
11:48:53|1.37012
11:48:53|1.37012
11:48:54|1.36937
11:48:55|1.36937
11:48:56|1.36937
11:48:57|1.36937
11:48:58|1.36937
11:49:00|1.36937
11:49:00|1.36937
11:49:01|1.36821
11:49:02|1.36821
11:49:03|1.36821
11:49:05|1.36821
11:49:05|1.36839
11:49:06|1.36839
11:49:08|1.36839
11:49:09|1.36839
11:49:11|1.36972
11:49:12|1.36972
11:49:12|1.36972
11:49:14|1.36645
11:49:16|1.36645
11:49:16|1.36827
11:49:18|1.36827
11:49:18|1.36827
11:49:19|1.36827
11:49:20|1.36827
11:49:22|1.36827
11:49:23|1.36643
11:49:23|1.36671
11:49:24|1.36709
11:49:25|1.36758
11:49:27|1.36758
11:49:27|1.36725
11:49:28|1.36797
11:49:29|1.36797
11:49:31|1.36832
11:49:32|1.36724
11:49:33|1.36698
11:49:34|1.36741
11:49:35|1.36741
11:49:35|1.36741
11:49:37|1.36741
11:49:38|1.36741
11:49:39|1.36771
11:49:40|1.36771
11:49:41|1.3678
11:49:41|1.36708
11:49:43|1.36708
11:49:44|1.36741
11:49:44|1.36741
11:49:46|1.36741
11:49:46|1.36741
11:49:47|1.36699
11:49:48|1.36699
11:49:49|1.36699
11:49:51|1.36699
11:49:52|1.36699
11:49:52|1.36758
11:49:54|1.36741
11:49:55|1.36741
11:49:56|1.36788
11:49:57|1.36788
11:49:58|1.36867
11:49:59|1.36867
11:50:00|1.36867
11:50:01|1.36867
11:50:02|1.36808
11:50:03|1.36895
11:50:04|1.36898
11:50:05|1.36825
11:50:06|1.36762
11:50:07|1.36835
11:50:08|1.36835
11:50:09|1.36821
11:50:10|1.36821
11:50:11|1.36779
11:50:12|1.36779
11:50:13|1.36769
11:50:14|1.36769
11:50:15|1.36769
11:50:16|1.36769
11:50:17|1.36769
11:50:18|1.36769
11:50:19|1.36769
11:50:20|1.36786
11:50:21|1.36786
11:50:22|1.36786
11:50:23|1.36796
11:50:24|1.36895
11:50:25|1.36952
11:50:27|1.36952
11:50:28|1.3702
11:50:28|1.3702
11:50:29|1.3702
11:50:30|1.3702
11:50:31|1.3702
11:50:32|1.3702
11:50:33|1.37042
11:50:34|1.37042
11:50:35|1.37064
11:50:36|1.37115
11:50:37|1.37115
11:50:38|1.37115
11:50:39|1.37115
11:50:40|1.37115
11:50:41|1.37115
11:50:42|1.37213
11:50:43|1.37213
11:50:44|1.37213
11:50:45|1.37274
11:50:47|1.37274
11:50:47|1.37274
11:50:48|1.37305
11:50:49|1.37305
11:50:51|1.37269
11:50:51|1.37269
11:50:52|1.37269
11:50:53|1.37269
11:50:54|1.37269
11:50:56|1.37262
11:50:56|1.37262
11:50:57|1.37262
11:50:59|1.37302
11:50:59|1.37302
11:51:01|1.37302
11:51:01|1.37302
11:51:02|1.37302
11:51:03|1.37302
11:51:05|1.37302
11:51:06|1.37302
11:51:07|1.37302
11:51:08|1.37169
11:51:09|1.37169
11:51:10|1.37169
11:51:11|1.37169
11:51:12|1.37028
11:51:13|1.37028
11:51:15|1.37028
11:51:16|1.37028
11:51:18|1.37028
11:51:18|1.37028
11:51:20|1.37028
11:51:21|1.37028
11:51:21|1.37028
11:51:22|1.36947
11:51:24|1.3692
11:51:24|1.36853
11:51:25|1.36752
11:51:27|1.36752
11:51:27|1.36752
11:51:29|1.36752
11:51:29|1.36752
11:51:30|1.36695
11:51:31|1.36695
11:51:32|1.36695
11:51:33|1.36695
11:51:35|1.36695
11:51:35|1.36695
11:51:36|1.36695
11:51:38|1.36707
11:51:38|1.36729
11:51:39|1.36671
11:51:40|1.36671
11:51:41|1.36677
11:51:43|1.36677
11:51:44|1.36677
11:51:45|1.36677
11:51:46|1.36677
11:51:46|1.36677
11:51:47|1.36677
11:51:48|1.36647
11:51:49|1.36647
11:51:51|1.36647
11:51:52|1.36647
11:51:52|1.36647
11:51:54|1.36691
11:51:54|1.36773
11:51:56|1.36773
11:51:56|1.3681
11:51:57|1.3681
11:51:59|1.3681
11:51:59|1.36687
11:52:00|1.36687
11:52:01|1.36687
11:52:02|1.36698
11:52:04|1.36698
11:52:05|1.36769
11:52:06|1.36832
11:52:07|1.36832
11:52:08|1.36832
11:52:09|1.36832
11:52:11|1.36832
11:52:12|1.36832
11:52:14|1.36856
11:52:14|1.36849
11:52:15|1.36849
11:52:16|1.36849
11:52:17|1.3685
11:52:18|1.3685
11:52:20|1.3685
11:52:21|1.3685
11:52:21|1.3685
11:52:23|1.3685
11:52:24|1.3685
11:52:25|1.36766
11:52:26|1.36766
11:52:26|1.36795
11:52:28|1.36889
11:52:29|1.36889
11:52:30|1.36889
11:52:30|1.36889
11:52:32|1.36881
11:52:33|1.36881
11:52:33|1.36881
11:52:35|1.36881
11:52:36|1.36881
11:52:37|1.36881
11:52:37|1.36881
11:52:39|1.36881
11:52:40|1.36881
11:52:41|1.36881
11:52:42|1.36881
11:52:43|1.36881
11:52:44|1.36881
11:52:45|1.36881
11:52:46|1.36881
11:52:47|1.36881
11:52:48|1.36881
11:52:49|1.36881
11:52:50|1.36881
11:52:51|1.36881
11:52:52|1.36881
11:52:53|1.36881
11:52:54|1.36881
11:52:55|1.36881
11:52:56|1.36881
11:52:57|1.36881
11:52:59|1.36881
11:53:00|1.36881
11:53:00|1.36881
11:53:01|1.36881
11:53:02|1.36881
11:53:03|1.36881
11:53:05|1.36881
11:53:05|1.36881
11:53:06|1.36881
11:53:07|1.36881
11:53:08|1.36881
11:53:10|1.36881
11:53:11|1.36626
11:53:12|1.36685
11:53:13|1.36685
11:53:14|1.36685
11:53:15|1.36685
11:53:17|1.36685
11:53:17|1.36685
11:53:19|1.36685
11:53:20|1.36685
11:53:21|1.36685
11:53:21|1.36685
11:53:23|1.36685
11:53:23|1.36685
11:53:25|1.36685
11:53:26|1.36685
11:53:26|1.36685
11:53:27|1.36671
11:53:28|1.36671
11:53:29|1.36671
11:53:31|1.36671
11:53:32|1.36703
11:53:33|1.36703
11:53:35|1.36703
11:53:36|1.36703
11:53:37|1.36703
11:53:37|1.36703
11:53:38|1.36712
11:53:39|1.36712
11:53:40|1.36712
11:53:41|1.36712
11:53:43|1.36712
11:53:43|1.36712
11:53:44|1.36723
11:53:46|1.36734
11:53:46|1.36964
11:53:47|1.36964
11:53:48|1.36964
11:53:49|1.36926
11:53:51|1.36911
11:53:51|1.36911
11:53:52|1.36911
11:53:53|1.36979
11:53:54|1.36978
11:53:55|1.36978
11:53:56|1.37078
11:53:58|1.37039
11:53:59|1.37039
11:53:59|1.37039
11:54:01|1.37039
11:54:01|1.37039
11:54:02|1.37014
11:54:03|1.37014
11:54:04|1.37014
11:54:05|1.37014
11:54:06|1.37014
11:54:07|1.37014
11:54:09|1.37014
11:54:09|1.37014
11:54:10|1.37091
11:54:11|1.37091
11:54:13|1.37168
11:54:14|1.37166
11:54:16|1.37206
11:54:16|1.37206
11:54:18|1.3714
11:54:19|1.3712
11:54:20|1.37171
11:54:20|1.37124
11:54:22|1.37124
11:54:23|1.37124
11:54:24|1.37124
11:54:25|1.37143
11:54:26|1.37143
11:54:27|1.37143
11:54:28|1.37143
11:54:28|1.37143
11:54:30|1.37143
11:54:31|1.37099
11:54:32|1.37099
11:54:34|1.37099
11:54:34|1.37099
11:54:36|1.37099
11:54:37|1.37099
11:54:38|1.37099
11:54:40|1.37251
11:54:41|1.37251
11:54:42|1.37251
11:54:43|1.37251
11:54:43|1.37251
11:54:45|1.37235
11:54:46|1.37235
11:54:47|1.37206
11:54:48|1.37206
11:54:50|1.37157
11:54:51|1.37157
11:54:52|1.37157
11:54:53|1.37157
11:54:55|1.37157
11:54:56|1.37157
11:54:56|1.37157
11:54:57|1.37189
11:54:58|1.37189
11:54:59|1.37189
11:55:00|1.37189
11:55:02|1.37122
11:55:02|1.37082
11:55:03|1.37104
11:55:04|1.37104
11:55:05|1.37104
11:55:07|1.37273
11:55:07|1.37273
11:55:09|1.37273
11:55:10|1.37233
11:55:10|1.37233
11:55:12|1.37233
11:55:13|1.37233
11:55:15|1.37233
11:55:16|1.37233
11:55:16|1.37087
11:55:18|1.37087
11:55:19|1.37087
11:55:20|1.37087
11:55:21|1.37087
11:55:22|1.37087
11:55:23|1.37061
11:55:24|1.37061
11:55:25|1.37061
11:55:26|1.37061
11:55:27|1.37061
11:55:28|1.36899
11:55:29|1.36899
11:55:30|1.36899
11:55:31|1.36899
11:55:33|1.36899
11:55:33|1.36899
11:55:35|1.36899
11:55:35|1.36899
11:55:37|1.36899
11:55:37|1.36899
11:55:38|1.36899
11:55:40|1.36899
11:55:41|1.36899
11:55:42|1.36954
11:55:43|1.36979
11:55:44|1.37021
11:55:44|1.37021
11:55:46|1.36987
11:55:47|1.36987
11:55:48|1.36987
11:55:48|1.36987
11:55:50|1.36987
11:55:51|1.36987
11:55:52|1.36965
11:55:52|1.3692
11:55:54|1.3692
11:55:55|1.3692
11:55:56|1.36904
11:55:57|1.36904
11:55:58|1.36904
11:55:58|1.36904
11:55:59|1.36904
11:56:00|1.36904
11:56:01|1.36904
11:56:02|1.36904
11:56:04|1.36904
11:56:04|1.36904
11:56:05|1.36904
11:56:08|1.36987
11:56:08|1.36987
11:56:10|1.36993
11:56:11|1.36992
11:56:11|1.36911
11:56:13|1.36911
11:56:14|1.36913
11:56:15|1.36913
11:56:16|1.36913
11:56:17|1.36913
11:56:18|1.36913
11:56:19|1.36913
11:56:20|1.36913
11:56:21|1.36913
11:56:22|1.36913
11:56:23|1.36789
11:56:24|1.36789
11:56:25|1.36789
11:56:26|1.36789
11:56:27|1.36716
11:56:28|1.36709
11:56:29|1.36709
11:56:30|1.36709
11:56:31|1.36709
11:56:32|1.36709
11:56:33|1.36709
11:56:34|1.36709
11:56:35|1.36709
11:56:36|1.36709
11:56:37|1.36615
11:56:38|1.36615
11:56:39|1.36652
11:56:40|1.36643
11:56:41|1.36681
11:56:42|1.36644
11:56:43|1.36482
11:56:44|1.36529
11:56:46|1.36529
11:56:46|1.36529
11:56:47|1.36407
11:56:48|1.36407
11:56:49|1.36447
11:56:50|1.36447
11:56:51|1.36447
11:56:52|1.36439
11:56:54|1.36439
11:56:55|1.36439
11:56:55|1.36439
11:56:56|1.36439
11:56:57|1.36426
11:56:58|1.36365
11:56:59|1.36365
11:57:01|1.36426
11:57:01|1.36426
11:57:03|1.36426
11:57:04|1.36426
11:57:05|1.36459
11:57:06|1.36479
11:57:07|1.36479
11:57:08|1.36479
11:57:09|1.36449
11:57:10|1.36393
11:57:11|1.36393
11:57:12|1.36393
11:57:13|1.36393
11:57:14|1.36422
11:57:15|1.36422
11:57:16|1.36422
11:57:17|1.36422
11:57:19|1.36422
11:57:19|1.36451
11:57:21|1.36481
11:57:21|1.36481
11:57:22|1.36481
11:57:23|1.36481
11:57:24|1.36481
11:57:25|1.36528
11:57:26|1.36569
11:57:28|1.36569
11:57:29|1.36546
11:57:29|1.36546
11:57:30|1.36546
11:57:32|1.36546
11:57:32|1.36546
11:57:34|1.36728
11:57:35|1.36728
11:57:35|1.36811
11:57:36|1.36774
11:57:38|1.36779
11:57:39|1.36779
11:57:39|1.36825
11:57:40|1.36825
11:57:42|1.36918
11:57:43|1.36918
11:57:44|1.36898
11:57:44|1.36898
11:57:46|1.36898
11:57:47|1.36898
11:57:47|1.36898
11:57:49|1.36898
11:57:50|1.36898
11:57:51|1.36898
11:57:51|1.36898
11:57:53|1.36925
11:57:54|1.36925
11:57:55|1.36898
11:57:55|1.36898
11:57:56|1.36898
11:57:57|1.36898
11:57:59|1.36898
11:58:00|1.36898
11:58:01|1.36898
11:58:02|1.36793
11:58:03|1.36793
11:58:04|1.36793
11:58:06|1.36762
11:58:06|1.3685
11:58:07|1.3685
11:58:08|1.36965
11:58:09|1.36965
11:58:10|1.36965
11:58:11|1.36965
11:58:12|1.36988
11:58:13|1.36988
11:58:15|1.36954
11:58:15|1.36954
11:58:17|1.36954
11:58:18|1.36954
11:58:20|1.36869
11:58:20|1.36869
11:58:21|1.36869
11:58:23|1.36751
11:58:23|1.36751
11:58:24|1.36751
11:58:25|1.36751
11:58:26|1.36751
11:58:28|1.36751
11:58:29|1.36834
11:58:30|1.36834
11:58:31|1.36834
11:58:31|1.36834
11:58:32|1.36815
11:58:33|1.36815
11:58:34|1.36774
11:58:35|1.36732
11:58:36|1.36732
11:58:37|1.36753
11:58:38|1.3685
11:58:40|1.3685
11:58:40|1.36785
11:58:42|1.36785
11:58:43|1.36785
11:58:43|1.36785
11:58:45|1.36785
11:58:46|1.36785
11:58:47|1.36699
11:58:48|1.36699
11:58:49|1.36699
11:58:50|1.36699
11:58:51|1.36699
11:58:52|1.36699
11:58:53|1.36639
11:58:54|1.36639
11:58:56|1.36784
11:58:56|1.36784
11:58:57|1.36784
11:58:59|1.36784
11:58:59|1.36784
11:59:00|1.36784
11:59:01|1.36784
11:59:02|1.36784
11:59:04|1.36749
11:59:04|1.36749
11:59:06|1.36749
11:59:07|1.36749
11:59:07|1.36749
11:59:08|1.36757
11:59:09|1.36757
11:59:10|1.36757
11:59:11|1.36757
11:59:13|1.3676
11:59:13|1.36785
11:59:14|1.36785
11:59:15|1.36785
11:59:16|1.36825
11:59:18|1.3681
11:59:20|1.36807
11:59:20|1.36811
11:59:22|1.36811
11:59:24|1.36815
11:59:24|1.36845
11:59:25|1.3682
11:59:26|1.3682
11:59:27|1.3682
11:59:29|1.3682
11:59:29|1.3682
11:59:31|1.3682
11:59:32|1.36754
11:59:33|1.36754
11:59:34|1.36716
11:59:35|1.36716
11:59:36|1.36716
11:59:37|1.3675
11:59:38|1.3675
11:59:38|1.3675
11:59:40|1.3675
11:59:41|1.3675
11:59:42|1.3675
11:59:42|1.36808
11:59:44|1.36808
11:59:45|1.36896
11:59:46|1.36887
11:59:47|1.36876
11:59:48|1.36876
11:59:49|1.36876
11:59:50|1.36876
11:59:51|1.36878
11:59:52|1.36839
11:59:53|1.36826
11:59:54|1.36811
11:59:55|1.36811
11:59:56|1.36811
11:59:57|1.36811
11:59:58|1.36783
11:59:59|1.36783
12:00:00|1.36783
12:00:01|1.36734
12:00:02|1.36734
12:00:03|1.36734
12:00:04|1.36782
12:00:06|1.36762
12:00:06|1.36762
12:00:07|1.36762
12:00:08|1.36762
12:00:09|1.36762
12:00:10|1.36762
12:00:11|1.36762
12:00:12|1.36762
12:00:14|1.36802
12:00:14|1.36802
12:00:15|1.36757
12:00:16|1.36752
12:00:17|1.36554
12:00:18|1.36554
12:00:19|1.36597
12:00:20|1.36604
12:00:21|1.36604
12:00:22|1.3675
12:00:24|1.36761
12:00:24|1.36852
12:00:25|1.36852
12:00:27|1.36852
12:00:28|1.36852
12:00:28|1.36852
12:00:29|1.36852
12:00:30|1.36852
12:00:31|1.36852
12:00:32|1.36852
12:00:34|1.36883
12:00:34|1.36883
12:00:35|1.36883
12:00:36|1.36799
12:00:37|1.36753
12:00:39|1.36753
12:00:40|1.36753
12:00:41|1.36753
12:00:42|1.36778
12:00:43|1.36778
12:00:44|1.36778
12:00:45|1.36778
12:00:46|1.36778
12:00:47|1.36778
12:00:48|1.36732
12:00:49|1.36732
12:00:50|1.36732
12:00:51|1.36732
12:00:52|1.36732
12:00:53|1.36732
12:00:54|1.36797
12:00:55|1.36797
12:00:56|1.36797
12:00:56|1.36797
12:00:58|1.36797
12:00:59|1.36797
12:00:59|1.36797
12:01:01|1.36916
12:01:01|1.36916
12:01:03|1.37049
12:01:04|1.37049
12:01:05|1.37049
12:01:06|1.37049
12:01:07|1.37049
12:01:08|1.37057
12:01:09|1.37057
12:01:10|1.37057
12:01:11|1.37057
12:01:12|1.37057
12:01:13|1.37059
12:01:14|1.37059
12:01:15|1.37059
12:01:16|1.37059
12:01:17|1.37059
12:01:18|1.37059
12:01:19|1.37059
12:01:21|1.37059
12:01:22|1.37059
12:01:23|1.37059
12:01:24|1.37147
12:01:25|1.37173
12:01:26|1.37198
12:01:27|1.37198
12:01:28|1.37199
12:01:29|1.37199
12:01:30|1.37199
12:01:31|1.37199
12:01:33|1.37199
12:01:34|1.37199
12:01:34|1.37199
12:01:36|1.37199
12:01:37|1.37199
12:01:37|1.37199
12:01:38|1.37199
12:01:39|1.37199
12:01:40|1.37196
12:01:42|1.37196
12:01:42|1.37052
12:01:44|1.37052
12:01:44|1.3701
12:01:45|1.36972
12:01:46|1.36925
12:01:47|1.36925
12:01:49|1.36876
12:01:49|1.36876
12:01:50|1.36876
12:01:51|1.36876
12:01:53|1.36876
12:01:54|1.36876
12:01:54|1.36876
12:01:55|1.36876
12:01:56|1.36884
12:01:57|1.3689
12:01:58|1.36786
12:02:00|1.36746
12:02:01|1.36746
12:02:01|1.36773
12:02:02|1.36773
12:02:03|1.3679
12:02:04|1.36757
12:02:05|1.36757
12:02:06|1.36757
12:02:07|1.36757
12:02:09|1.36757
12:02:09|1.36645
12:02:10|1.36678
12:02:11|1.36678
12:02:12|1.36678
12:02:13|1.36678
12:02:14|1.36678
12:02:15|1.36678
12:02:17|1.36678
12:02:18|1.36678
12:02:18|1.36678
12:02:19|1.36604
12:02:21|1.36626
12:02:22|1.36626
12:02:23|1.36626
12:02:24|1.36598
12:02:25|1.3652
12:02:27|1.36518
12:02:28|1.36518
12:02:29|1.36569
12:02:30|1.36569
12:02:31|1.36569
12:02:32|1.36586
12:02:33|1.36586
12:02:34|1.36586
12:02:35|1.36586
12:02:36|1.36586
12:02:37|1.36586
12:02:38|1.36516
12:02:39|1.36516
12:02:40|1.36516
12:02:41|1.36516
12:02:42|1.36516
12:02:43|1.36516
12:02:44|1.36601
12:02:45|1.36605
12:02:46|1.36349
12:02:47|1.36349
12:02:48|1.36349
12:02:49|1.36349
12:02:50|1.36443
12:02:51|1.36407
12:02:52|1.36451
12:02:53|1.36411
12:02:54|1.36411
12:02:55|1.36411
12:02:57|1.36435
12:02:57|1.36435
12:02:58|1.36411
12:02:59|1.36411
12:03:01|1.36344
12:03:02|1.36336
12:03:02|1.36372
12:03:03|1.3634
12:03:04|1.3634
12:03:06|1.3635
12:03:07|1.3635
12:03:08|1.36199
12:03:08|1.36182
12:03:09|1.36116
12:03:10|1.36087
12:03:12|1.36087
12:03:12|1.3604
12:03:14|1.3604
12:03:14|1.3604
12:03:15|1.36057
12:03:16|1.36225
12:03:18|1.36225
12:03:18|1.36239
12:03:20|1.36239
12:03:21|1.36235
12:03:22|1.36235
12:03:23|1.36235
12:03:24|1.36235
12:03:26|1.36195
12:03:26|1.36195
12:03:28|1.36195
12:03:29|1.36223
12:03:30|1.36223
12:03:30|1.36132
12:03:31|1.36132
12:03:32|1.36162
12:03:34|1.36162
12:03:35|1.36162
12:03:36|1.36
12:03:36|1.35977
12:03:38|1.35977
12:03:38|1.36068
12:03:40|1.3608
12:03:40|1.3608
12:03:42|1.3608
12:03:43|1.36105
12:03:44|1.36105
12:03:44|1.36105
12:03:45|1.36105
12:03:47|1.36105
12:03:48|1.36105
12:03:49|1.36054
12:03:49|1.36088
12:03:51|1.36223
12:03:52|1.36223
12:03:53|1.36222
12:03:54|1.36222
12:03:55|1.36222
12:03:56|1.36222
12:03:57|1.36222
12:03:58|1.36286
12:03:59|1.36171
12:04:00|1.36171
12:04:01|1.36118
12:04:02|1.36118
12:04:03|1.36228
12:04:03|1.36228
12:04:04|1.36086
12:04:06|1.36086
12:04:07|1.36086
12:04:08|1.36209
12:04:09|1.36228
12:04:10|1.36228
12:04:11|1.36131
12:04:12|1.36113
12:04:12|1.36205
12:04:14|1.36092
12:04:15|1.36092
12:04:16|1.36167
12:04:17|1.36201
12:04:18|1.36201
12:04:19|1.36258
12:04:20|1.362
12:04:21|1.362
12:04:22|1.362
12:04:24|1.362
12:04:25|1.362
12:04:25|1.362
12:04:27|1.36212
12:04:28|1.3625
12:04:29|1.3621
12:04:30|1.36291
12:04:31|1.36303
12:04:32|1.36321
12:04:33|1.36321
12:04:34|1.36321
12:04:35|1.36321
12:04:36|1.36338
12:04:37|1.36331
12:04:38|1.36331
12:04:39|1.36331
12:04:40|1.36331
12:04:41|1.36331
12:04:42|1.36331
12:04:43|1.36331
12:04:44|1.36331
12:04:45|1.36339
12:04:46|1.36331
12:04:47|1.36286
12:04:48|1.36285
12:04:49|1.36305
12:04:50|1.36305
12:04:51|1.36305
12:04:52|1.36405
12:04:53|1.36419
12:04:54|1.36419
12:04:55|1.36419
12:04:56|1.36419
12:04:57|1.36355
12:04:58|1.36355
12:04:59|1.36356
12:05:00|1.36356
12:05:01|1.36356
12:05:02|1.36356
12:05:04|1.36356
12:05:05|1.36356
12:05:05|1.36356
12:05:06|1.36446
12:05:08|1.36446
12:05:08|1.36494
12:05:10|1.36449
12:05:10|1.36421
12:05:12|1.36421
12:05:12|1.36421
12:05:13|1.36421
12:05:14|1.36358
12:05:16|1.36231
12:05:17|1.36231
12:05:17|1.36231
12:05:18|1.36231
12:05:20|1.36231
12:05:20|1.36231
12:05:22|1.36231
12:05:22|1.36231
12:05:23|1.36231
12:05:26|1.36231
12:05:27|1.36231
12:05:27|1.36231
12:05:30|1.36213
12:05:30|1.36156
12:05:31|1.36156
12:05:33|1.36114
12:05:33|1.36114
12:05:35|1.36122
12:05:35|1.36166
12:05:37|1.36086
12:05:38|1.36086
12:05:38|1.36086
12:05:39|1.36086
12:05:40|1.36086
12:05:41|1.36086
12:05:43|1.36086
12:05:43|1.36086
12:05:44|1.3612
12:05:46|1.3612
12:05:46|1.3612
12:05:48|1.3612
12:05:49|1.36248
12:05:50|1.36127
12:05:50|1.36127
12:05:52|1.36127
12:05:52|1.36127
12:05:54|1.36101
12:05:55|1.36101
12:05:56|1.36101
12:05:57|1.36101
12:05:57|1.36101
12:05:59|1.35987
12:06:01|1.35945
12:06:01|1.35945
12:06:03|1.35945
12:06:04|1.36031
12:06:05|1.36153
12:06:06|1.36195
12:06:07|1.36069
12:06:07|1.35961
12:06:09|1.35789
12:06:10|1.35731
12:06:11|1.35745
12:06:11|1.35791
12:06:12|1.35792
12:06:14|1.35792
12:06:14|1.35648
12:06:16|1.35648
12:06:16|1.35737
12:06:18|1.35737
12:06:19|1.35737
12:06:19|1.35791
12:06:21|1.35792
12:06:22|1.35792
12:06:23|1.35792
12:06:23|1.35792
12:06:26|1.36005
12:06:26|1.36005
12:06:27|1.35901
12:06:29|1.35901
12:06:30|1.35901
12:06:31|1.35901
12:06:32|1.35901
12:06:32|1.35901
12:06:34|1.35901
12:06:35|1.35901
12:06:36|1.35901
12:06:36|1.35901
12:06:40|1.35938
12:06:41|1.36092
12:06:43|1.36029
12:06:44|1.35952
12:06:45|1.35854
12:06:45|1.35906
12:06:46|1.35906
12:06:47|1.35729
12:06:48|1.35648
12:06:49|1.35648
12:06:50|1.35648
12:06:51|1.35581
12:06:52|1.35514
12:06:53|1.35581
12:06:54|1.35418
12:06:55|1.35457
12:06:57|1.35422
12:06:58|1.35422
12:06:59|1.35602
12:06:59|1.35654
12:07:01|1.35548
12:07:01|1.35548
12:07:03|1.35592
12:07:03|1.3549
12:07:04|1.35442
12:07:05|1.35442
12:07:07|1.35504
12:07:07|1.35504
12:07:08|1.35574
12:07:10|1.35545
12:07:10|1.35574
12:07:11|1.35532
12:07:12|1.35868
12:07:14|1.35545
12:07:15|1.36011
12:07:15|1.36011
12:07:16|1.35969
12:07:17|1.35969
12:07:18|1.35969
12:07:19|1.35952
12:07:21|1.35952
12:07:21|1.35952
12:07:22|1.35952
12:07:24|1.35952
12:07:24|1.35969
12:07:26|1.35952
12:07:28|1.36003
12:07:29|1.36003
12:07:30|1.36013
12:07:31|1.36012
12:07:32|1.36012
12:07:33|1.36205
12:07:33|1.35984
12:07:35|1.36047
12:07:35|1.36047
12:07:36|1.36128
12:07:37|1.35968
12:07:39|1.35965
12:07:40|1.35978
12:07:41|1.3605
12:07:41|1.36021
12:07:42|1.35921
12:07:43|1.35908
12:07:44|1.35868
12:07:46|1.35917
12:07:47|1.35917
12:07:48|1.35767
12:07:48|1.35728
12:07:50|1.35728
12:07:50|1.35772
12:07:52|1.35772
12:07:52|1.35772
12:07:54|1.35798
12:07:55|1.35798
12:07:56|1.35901
12:07:57|1.35901
12:07:58|1.35901
12:07:59|1.35755
12:08:00|1.35755
12:08:01|1.35726
12:08:02|1.35726
12:08:03|1.35726
12:08:04|1.35692
12:08:04|1.35692
12:08:05|1.35653
12:08:07|1.35653
12:08:08|1.35778
12:08:09|1.35778
12:08:10|1.35655
12:08:11|1.35699
12:08:12|1.35854
12:08:12|1.35952
12:08:14|1.36008
12:08:15|1.36024
12:08:16|1.36078
12:08:17|1.36078
12:08:17|1.3604
12:08:19|1.3604
12:08:19|1.3604
12:08:20|1.35977
12:08:22|1.35977
12:08:23|1.35851
12:08:24|1.35851
12:08:25|1.35952
12:08:26|1.35952
12:08:28|1.36022
12:08:29|1.36022
12:08:30|1.36022
12:08:31|1.36022
12:08:33|1.35867
12:08:33|1.35767
12:08:35|1.35755
12:08:36|1.35755
12:08:37|1.35755
12:08:38|1.35755
12:08:39|1.35755
12:08:40|1.35755
12:08:41|1.35755
12:08:42|1.35755
12:08:44|1.35806
12:08:45|1.35806
12:08:45|1.35906
12:08:47|1.35906
12:08:47|1.35921
12:08:49|1.35908
12:08:50|1.35896
12:08:51|1.35824
12:08:52|1.35824
12:08:52|1.35836
12:08:54|1.35825
12:08:55|1.35879
12:08:56|1.36006
12:08:57|1.35979
12:08:58|1.35888
12:08:58|1.35962
12:09:00|1.35929
12:09:01|1.36065
12:09:02|1.36064
12:09:03|1.36064
12:09:04|1.36064
12:09:05|1.3612
12:09:06|1.35968
12:09:07|1.35991
12:09:08|1.35995
12:09:09|1.36036
12:09:10|1.36106
12:09:11|1.3612
12:09:12|1.36107
12:09:13|1.3616
12:09:14|1.36162
12:09:15|1.36122
12:09:16|1.36062
12:09:17|1.36119
12:09:18|1.36119
12:09:19|1.36171
12:09:20|1.3609
12:09:21|1.3609
12:09:22|1.36148
12:09:23|1.36204
12:09:24|1.36245
12:09:25|1.36243
12:09:26|1.3626
12:09:27|1.3626
12:09:29|1.36194
12:09:30|1.36174
12:09:30|1.36174
12:09:31|1.36174
12:09:33|1.36108
12:09:33|1.36148
12:09:34|1.36148
12:09:35|1.36087
12:09:37|1.36123
12:09:38|1.35991
12:09:39|1.35977
12:09:40|1.36053
12:09:41|1.36053
12:09:42|1.36053
12:09:44|1.36053
12:09:44|1.36053
12:09:46|1.36047
12:09:46|1.36046
12:09:47|1.36048
12:09:48|1.36053
12:09:50|1.36078
12:09:50|1.36078
12:09:51|1.36092
12:09:52|1.36103
12:09:53|1.36103
12:09:54|1.36082
12:09:55|1.36082
12:09:57|1.36134
12:09:57|1.36082
12:09:58|1.36048
12:10:00|1.36018
12:10:01|1.36014
12:10:03|1.3605
12:10:03|1.3605
12:10:04|1.3605
12:10:05|1.3605
12:10:06|1.3605
12:10:07|1.36076
12:10:08|1.35935
12:10:09|1.3599
12:10:10|1.35989
12:10:11|1.35946
12:10:12|1.35991
12:10:13|1.36036
12:10:14|1.36035
12:10:15|1.36078
12:10:16|1.36126
12:10:17|1.36134
12:10:18|1.3609
12:10:19|1.3604
12:10:20|1.35991
12:10:21|1.35991
12:10:22|1.36035
12:10:23|1.36126
12:10:24|1.36269
12:10:26|1.36119
12:10:26|1.36089
12:10:28|1.36089
12:10:28|1.36063
12:10:30|1.36063
12:10:31|1.36063
12:10:32|1.36146
12:10:33|1.36145
12:10:35|1.36145
12:10:36|1.35991
12:10:37|1.35991
12:10:38|1.35893
12:10:39|1.35799
12:10:40|1.35896
12:10:41|1.35824
12:10:42|1.35824
12:10:43|1.35824
12:10:44|1.35824
12:10:45|1.35824
12:10:46|1.35731
12:10:47|1.35729
12:10:48|1.35744
12:10:49|1.35723
12:10:50|1.35723
12:10:51|1.35723
12:10:52|1.35723
12:10:53|1.35723
12:10:54|1.35724
12:10:55|1.35724
12:10:56|1.35724
12:10:57|1.35833
12:10:58|1.35833
12:11:00|1.35809
12:11:00|1.35809
12:11:01|1.35978
12:11:03|1.3604
12:11:03|1.36101
12:11:04|1.36101
12:11:05|1.3612
12:11:06|1.3612
12:11:07|1.36146
12:11:08|1.36146
12:11:09|1.36162
12:11:10|1.3593
12:11:11|1.3593
12:11:12|1.3593
12:11:13|1.3593
12:11:14|1.3593
12:11:16|1.3593
12:11:16|1.3593
12:11:17|1.36134
12:11:18|1.35991
12:11:19|1.35921
12:11:21|1.35921
12:11:21|1.35921
12:11:22|1.35867
12:11:23|1.35731
12:11:25|1.35731
12:11:25|1.35731
12:11:26|1.35731
12:11:27|1.35742
12:11:28|1.35826
12:11:29|1.35826
12:11:30|1.35826
12:11:32|1.35826
12:11:33|1.35826
12:11:34|1.35826
12:11:35|1.35888
12:11:36|1.36007
12:11:37|1.36007
12:11:38|1.36027
12:11:39|1.36027
12:11:40|1.36027
12:11:41|1.36027
12:11:43|1.36027
12:11:44|1.36019
12:11:44|1.35981
12:11:46|1.35907
12:11:47|1.35846
12:11:47|1.35846
12:11:48|1.35846
12:11:50|1.35846
12:11:50|1.35823
12:11:52|1.35823
12:11:53|1.35823
12:11:54|1.35823
12:11:54|1.35725
12:11:55|1.35725
12:11:58|1.35752
12:11:58|1.35752
12:11:59|1.35698
12:12:00|1.35698
12:12:02|1.35698
12:12:02|1.35698
12:12:03|1.35654
12:12:04|1.35654
12:12:06|1.35654
12:12:06|1.35654
12:12:07|1.35628
12:12:08|1.35518
12:12:09|1.35518
12:12:10|1.35518
12:12:11|1.35518
12:12:12|1.35518
12:12:13|1.35518
12:12:14|1.35654
12:12:16|1.35654
12:12:16|1.35654
12:12:17|1.35654
12:12:18|1.3564
12:12:20|1.3564
12:12:20|1.3564
12:12:22|1.3564
12:12:23|1.35558
12:12:23|1.35672
12:12:24|1.35672
12:12:25|1.35571
12:12:26|1.35571
12:12:27|1.35571
12:12:29|1.35542
12:12:29|1.35542
12:12:31|1.35542
12:12:32|1.35542
12:12:33|1.35542
12:12:34|1.35507
12:12:35|1.35507
12:12:36|1.35514
12:12:37|1.35514
12:12:39|1.35514
12:12:39|1.35514
12:12:40|1.35514
12:12:42|1.35306
12:12:42|1.35218
12:12:44|1.35231
12:12:45|1.35231
12:12:45|1.35156
12:12:47|1.35156
12:12:48|1.35156
12:12:49|1.35109
12:12:49|1.35109
12:12:51|1.35109
12:12:51|1.35109
12:12:53|1.35109
12:12:54|1.35109
12:12:55|1.35109
12:12:56|1.35094
12:12:57|1.35049
12:12:58|1.34926
12:12:59|1.34926
12:13:00|1.34863
12:13:01|1.34826
12:13:02|1.34826
12:13:03|1.34826
12:13:04|1.34826
12:13:05|1.3496
12:13:06|1.3496
12:13:07|1.3496
12:13:08|1.3496
12:13:09|1.3495
12:13:10|1.3495
12:13:11|1.34909
12:13:12|1.34909
12:13:14|1.35028
12:13:15|1.35028
12:13:15|1.34967
12:13:17|1.3508
12:13:18|1.3508
12:13:19|1.3508
12:13:20|1.3508
12:13:21|1.3508
12:13:22|1.3508
12:13:23|1.3508
12:13:23|1.35089
12:13:25|1.35089
12:13:25|1.35017
12:13:27|1.34965
12:13:28|1.34965
12:13:29|1.35032
12:13:30|1.34996
12:13:31|1.34996
12:13:33|1.3491
12:13:34|1.34885
12:13:35|1.34885
12:13:36|1.34884
12:13:37|1.34872
12:13:38|1.34872
12:13:39|1.34872
12:13:40|1.34964
12:13:41|1.34964
12:13:42|1.34964
12:13:43|1.34964
12:13:44|1.34964
12:13:45|1.34964
12:13:46|1.34964
12:13:47|1.34964
12:13:49|1.35001
12:13:50|1.35001
12:13:51|1.35001
12:13:52|1.35131
12:13:53|1.35131
12:13:53|1.35149
12:13:54|1.35149
12:13:55|1.35343
12:13:56|1.35375
12:13:57|1.35459
12:13:59|1.35493
12:14:00|1.35493
12:14:01|1.35493
12:14:01|1.35492
12:14:02|1.35492
12:14:04|1.35492
12:14:04|1.35492
12:14:05|1.35556
12:14:06|1.35556
12:14:07|1.35556
12:14:08|1.35556
12:14:09|1.35529
12:14:10|1.35516
12:14:11|1.3549
12:14:13|1.3549
12:14:14|1.35503
12:14:15|1.35503
12:14:16|1.35476
12:14:17|1.35476
12:14:18|1.35441
12:14:19|1.35441
12:14:20|1.35413
12:14:21|1.35425
12:14:22|1.35425
12:14:22|1.3536
12:14:24|1.3536
12:14:25|1.35334
12:14:26|1.35436
12:14:27|1.35436
12:14:27|1.35358
12:14:29|1.35347
12:14:29|1.35347
12:14:30|1.35347
12:14:32|1.35379
12:14:34|1.35379
12:14:35|1.35366
12:14:35|1.35366
12:14:37|1.3537
12:14:38|1.3541
12:14:39|1.3541
12:14:40|1.35485
12:14:41|1.35485
12:14:43|1.35485
12:14:44|1.35485
12:14:45|1.35485
12:14:46|1.35483
12:14:47|1.35483
12:14:48|1.35412
12:14:48|1.35412
12:14:50|1.35472
12:14:51|1.35472
12:14:52|1.35472
12:14:53|1.35499
12:14:54|1.35499
12:14:55|1.35427
12:14:56|1.35427
12:14:57|1.35427
12:14:59|1.35427
12:14:59|1.35427
12:15:00|1.35386
12:15:01|1.35427
12:15:03|1.35427
12:15:04|1.35427
12:15:05|1.35427
12:15:05|1.35427
12:15:07|1.35461
12:15:07|1.35461
12:15:09|1.35461
12:15:10|1.35615
12:15:11|1.35615
12:15:12|1.3562
12:15:13|1.35745
12:15:14|1.35796
12:15:15|1.35879
12:15:16|1.35879
12:15:17|1.35789
12:15:18|1.35705
12:15:19|1.35705
12:15:20|1.35705
12:15:21|1.35705
12:15:22|1.35705
12:15:23|1.35606
12:15:24|1.35606
12:15:25|1.35585
12:15:26|1.35585
12:15:27|1.35585
12:15:28|1.35585
12:15:29|1.35641
12:15:30|1.35641
12:15:31|1.35893
12:15:32|1.35804
12:15:33|1.35804
12:15:35|1.35856
12:15:35|1.35856
12:15:37|1.3585
12:15:37|1.35872
12:15:39|1.35808
12:15:40|1.35808
12:15:42|1.35808
12:15:43|1.35581
12:15:43|1.35581
12:15:44|1.35581
12:15:45|1.35635
12:15:47|1.35647
12:15:47|1.35647
12:15:48|1.35701
12:15:49|1.35736
12:15:51|1.35736
12:15:51|1.35736
12:15:53|1.35736
12:15:54|1.35736
12:15:55|1.35764
12:15:55|1.35724
12:15:57|1.35724
12:15:58|1.35767
12:15:59|1.35767
12:16:00|1.3579
12:16:01|1.3579
12:16:02|1.3579
12:16:03|1.35803
12:16:04|1.35803
12:16:05|1.35846
12:16:06|1.35846
12:16:07|1.35737
12:16:09|1.35672
12:16:09|1.35672
12:16:10|1.35672
12:16:11|1.35711
12:16:12|1.35711
12:16:14|1.35711
12:16:14|1.35711
12:16:16|1.35711
12:16:16|1.35711
12:16:17|1.35711
12:16:18|1.35711
12:16:20|1.35711
12:16:20|1.35711
12:16:22|1.35711
12:16:22|1.35711
12:16:24|1.35711
12:16:24|1.35711
12:16:25|1.35711
12:16:26|1.35711
12:16:27|1.35711
12:16:28|1.35711
12:16:29|1.35711
12:16:31|1.35711
12:16:31|1.35737
12:16:32|1.35737
12:16:33|1.35737
12:16:36|1.35737
12:16:36|1.35737
12:16:37|1.35737
12:16:38|1.35848
12:16:39|1.35848
12:16:41|1.35848
12:16:42|1.35848
12:16:43|1.35848
12:16:44|1.35848
12:16:45|1.35848
12:16:46|1.35848
12:16:47|1.35848
12:16:48|1.35848
12:16:49|1.35854
12:16:50|1.35854
12:16:52|1.35854
12:16:53|1.35854
12:16:54|1.35854
12:16:54|1.35854
12:16:56|1.35854
12:16:57|1.35854
12:16:58|1.35854
12:16:59|1.35854
12:17:00|1.35854
12:17:01|1.35854
12:17:02|1.35854
12:17:03|1.3585
12:17:04|1.35888
12:17:05|1.35956
12:17:06|1.35956
12:17:07|1.35956
12:17:08|1.35932
12:17:09|1.35932
12:17:10|1.35932
12:17:12|1.35932
12:17:13|1.35932
12:17:14|1.35932
12:17:14|1.35932
12:17:16|1.35932
12:17:16|1.35932
12:17:18|1.35932
12:17:19|1.35982
12:17:19|1.35982
12:17:20|1.35982
12:17:21|1.35982
12:17:22|1.35982
12:17:24|1.35982
12:17:24|1.35854
12:17:25|1.35841
12:17:26|1.35841
12:17:27|1.35841
12:17:28|1.35929
12:17:29|1.35929
12:17:30|1.35929
12:17:32|1.35982
12:17:32|1.35982
12:17:33|1.35982
12:17:34|1.35982
12:17:35|1.35982
12:17:36|1.35982
12:17:37|1.36014
12:17:39|1.36014
12:17:40|1.36014
12:17:41|1.36014
12:17:41|1.35982
12:17:43|1.35982
12:17:44|1.35982
12:17:45|1.35982
12:17:46|1.35982
12:17:47|1.35982
12:17:48|1.35982
12:17:49|1.35982
12:17:50|1.35982
12:17:51|1.35982
12:17:52|1.35982
12:17:53|1.35982
12:17:54|1.35982
12:17:55|1.35982
12:17:56|1.35982
12:17:57|1.35982
12:17:58|1.35982
12:17:59|1.35982
12:18:00|1.35982
12:18:02|1.35982
12:18:02|1.35982
12:18:03|1.35982
12:18:05|1.35982
12:18:05|1.35982
12:18:06|1.35982
12:18:07|1.35982
12:18:08|1.35982
12:18:09|1.35953
12:18:10|1.36012
12:18:11|1.36017
12:18:12|1.36017
12:18:13|1.3605
12:18:15|1.3605
12:18:15|1.3605
12:18:16|1.3605
12:18:17|1.3605
12:18:18|1.3605
12:18:20|1.3605
12:18:20|1.3605
12:18:21|1.3605
12:18:22|1.3605
12:18:23|1.36068
12:18:24|1.36068
12:18:25|1.3609
12:18:26|1.36114
12:18:27|1.36114
12:18:28|1.36114
12:18:29|1.36119
12:18:30|1.36119
12:18:31|1.3616
12:18:32|1.3616
12:18:34|1.3616
12:18:35|1.3616
12:18:35|1.3616
12:18:37|1.36163
12:18:38|1.36163
12:18:40|1.36163
12:18:41|1.36163
12:18:41|1.36163
12:18:43|1.36163
12:18:44|1.36163
12:18:44|1.36163
12:18:46|1.36163
12:18:47|1.36163
12:18:48|1.36163
12:18:49|1.36163
12:18:50|1.36058
12:18:51|1.36058
12:18:52|1.36058
12:18:53|1.36058
12:18:54|1.36058
12:18:55|1.36058
12:18:56|1.36011
12:18:57|1.36011
12:18:58|1.36011
12:18:59|1.36011
12:19:00|1.36011
12:19:01|1.36011
12:19:02|1.36011
12:19:03|1.36011
12:19:04|1.36011
12:19:05|1.36011
12:19:07|1.35958
12:19:07|1.35958
12:19:08|1.35958
12:19:09|1.35958
12:19:10|1.35958
12:19:11|1.35958
12:19:12|1.35958
12:19:13|1.35958
12:19:14|1.36024
12:19:15|1.36024
12:19:16|1.3596
12:19:17|1.35985
12:19:19|1.35985
12:19:19|1.35985
12:19:20|1.35985
12:19:21|1.35985
12:19:22|1.35985
12:19:23|1.35985
12:19:24|1.35985
12:19:25|1.35985
12:19:26|1.35986
12:19:27|1.35986
12:19:28|1.35986
12:19:29|1.35986
12:19:30|1.3604
12:19:31|1.3604
12:19:32|1.3604
12:19:33|1.3604
12:19:34|1.3604
12:19:35|1.3604
12:19:36|1.3604
12:19:40|1.35895
12:19:40|1.35895
12:19:42|1.35999
12:19:43|1.35999
12:19:45|1.35999
12:19:46|1.35999
12:19:47|1.35999
12:19:48|1.3597
12:19:49|1.3597
12:19:50|1.3597
12:19:51|1.3597
12:19:52|1.3597
12:19:53|1.3597
12:19:54|1.3597
12:19:55|1.3597
12:19:56|1.3597
12:19:57|1.3597
12:19:58|1.3597
12:19:59|1.3597
12:20:00|1.3597
12:20:02|1.3597
12:20:02|1.3597
12:20:03|1.3597
12:20:05|1.35902
12:20:06|1.35902
12:20:07|1.35944
12:20:07|1.35944
12:20:08|1.35944
12:20:10|1.35944
12:20:11|1.35945
12:20:12|1.35945
12:20:12|1.35945
12:20:13|1.35945
12:20:14|1.35945
12:20:16|1.35945
12:20:17|1.35945
12:20:17|1.35918
12:20:19|1.35918
12:20:20|1.35918
12:20:20|1.35995
12:20:21|1.35995
12:20:23|1.35995
12:20:24|1.35995
12:20:24|1.35995
12:20:25|1.36048
12:20:27|1.36048
12:20:27|1.36048
12:20:28|1.36048
12:20:30|1.36048
12:20:30|1.36048
12:20:31|1.36048
12:20:33|1.36048
12:20:34|1.36048
12:20:34|1.36048
12:20:36|1.36048
12:20:37|1.36048
12:20:38|1.36048
12:20:40|1.36048
12:20:41|1.36048
12:20:41|1.36112
12:20:42|1.362
12:20:45|1.36093
12:20:45|1.36093
12:20:47|1.36048
12:20:47|1.36038
12:20:48|1.36028
12:20:50|1.36056
12:20:51|1.36125
12:20:52|1.36112
12:20:53|1.36112
12:20:53|1.3602
12:20:55|1.36098
12:20:56|1.36039
12:20:57|1.3601
12:20:58|1.3606
12:20:58|1.36055
12:21:00|1.36041
12:21:01|1.36041
12:21:01|1.36055
12:21:03|1.36139
12:21:04|1.36122
12:21:04|1.36122
12:21:06|1.36122
12:21:07|1.36112
12:21:08|1.36112
12:21:09|1.3611
12:21:09|1.3611
12:21:11|1.36109
12:21:12|1.36154
12:21:13|1.36139
12:21:13|1.36139
12:21:15|1.3614
12:21:16|1.3614
12:21:17|1.3614
12:21:18|1.36007
12:21:18|1.36061
12:21:20|1.3607
12:21:21|1.36084
12:21:21|1.36082
12:21:23|1.36082
12:21:24|1.36082
12:21:25|1.36075
12:21:25|1.3607
12:21:27|1.3607
12:21:28|1.36075
12:21:29|1.36112
12:21:30|1.36111
12:21:31|1.36098
12:21:32|1.36084
12:21:33|1.36084
12:21:34|1.36084
12:21:35|1.36084
12:21:36|1.36082
12:21:37|1.36083
12:21:38|1.36126
12:21:39|1.36126
12:21:41|1.36183
12:21:42|1.3621
12:21:43|1.3621
12:21:44|1.3621
12:21:45|1.3621
12:21:46|1.36202
12:21:47|1.36167
12:21:48|1.36167
12:21:49|1.36168
12:21:50|1.36154
12:21:51|1.36154
12:21:52|1.36182
12:21:53|1.36191
12:21:54|1.36191
12:21:55|1.36224
12:21:56|1.36224
12:21:57|1.36224
12:21:58|1.36224
12:22:00|1.36224
12:22:00|1.3614
12:22:01|1.36167
12:22:02|1.36167
12:22:03|1.36167
12:22:05|1.36167
12:22:05|1.36167
12:22:06|1.36195
12:22:07|1.36195
12:22:09|1.36195
12:22:09|1.36116
12:22:11|1.36116
12:22:12|1.36116
12:22:12|1.36116
12:22:13|1.36116
12:22:14|1.36157
12:22:15|1.36157
12:22:16|1.36157
12:22:17|1.36157
12:22:18|1.36157
12:22:20|1.36157
12:22:22|1.36157
12:22:23|1.36157
12:22:23|1.36157
12:22:24|1.36157
12:22:25|1.36157
12:22:26|1.36157
12:22:27|1.36157
12:22:29|1.36157
12:22:29|1.36157
12:22:30|1.36157
12:22:32|1.36157
12:22:32|1.36157
12:22:33|1.36114
12:22:34|1.36114
12:22:35|1.36094
12:22:37|1.36094
12:22:38|1.36071
12:22:38|1.36071
12:22:39|1.36071
12:22:40|1.36071
12:22:42|1.36071
12:22:43|1.36098
12:22:45|1.36071
12:22:46|1.36071
12:22:47|1.36071
12:22:48|1.36071
12:22:49|1.36182
12:22:50|1.36182
12:22:50|1.36195
12:22:52|1.36229
12:22:52|1.36229
12:22:55|1.36229
12:22:56|1.36229
12:22:56|1.36229
12:22:57|1.36229
12:22:58|1.36229
12:22:59|1.36229
12:23:00|1.36229
12:23:02|1.363
12:23:02|1.363
12:23:03|1.36279
12:23:05|1.36279
12:23:06|1.36279
12:23:06|1.36279
12:23:07|1.36279
12:23:08|1.36279
12:23:10|1.36279
12:23:10|1.36279
12:23:11|1.36279
12:23:13|1.36279
12:23:13|1.36244
12:23:14|1.36244
12:23:15|1.36244
12:23:16|1.36244
12:23:17|1.36244
12:23:18|1.36244
12:23:20|1.36308
12:23:20|1.36308
12:23:21|1.36308
12:23:22|1.36308
12:23:23|1.36308
12:23:24|1.36308
12:23:25|1.36308
12:23:26|1.36308
12:23:27|1.36308
12:23:29|1.36308
12:23:30|1.36308
12:23:31|1.36308
12:23:32|1.36344
12:23:32|1.36344
12:23:33|1.36344
12:23:34|1.36344
12:23:35|1.36344
12:23:37|1.36344
12:23:37|1.36344
12:23:38|1.36344
12:23:39|1.36344
12:23:41|1.36344
12:23:42|1.36344
12:23:44|1.36344
12:23:46|1.36344
12:23:47|1.36279
12:23:47|1.36279
12:23:48|1.3631
12:23:49|1.3631
12:23:50|1.3631
12:23:52|1.3631
12:23:53|1.3631
12:23:54|1.3631
12:23:55|1.3631
12:23:56|1.36154
12:23:57|1.36154
12:23:58|1.36154
12:23:59|1.36154
12:24:00|1.36154
12:24:01|1.36154
12:24:02|1.36201
12:24:03|1.36201
12:24:04|1.3625
12:24:05|1.36163
12:24:06|1.36163
12:24:07|1.36163
12:24:08|1.36268
12:24:09|1.36268
12:24:10|1.36268
12:24:11|1.36179
12:24:12|1.36179
12:24:13|1.36208
12:24:15|1.36208
12:24:15|1.36208
12:24:16|1.36208
12:24:17|1.36208
12:24:18|1.36208
12:24:19|1.36208
12:24:20|1.36208
12:24:21|1.36208
12:24:23|1.36208
12:24:23|1.36208
12:24:24|1.36208
12:24:26|1.36208
12:24:27|1.36208
12:24:27|1.36208
12:24:29|1.36208
12:24:29|1.36208
12:24:30|1.36208
12:24:31|1.36116
12:24:32|1.36181
12:24:33|1.36181
12:24:34|1.36181
12:24:35|1.36181
12:24:36|1.36181
12:24:38|1.36181
12:24:38|1.36181
12:24:39|1.36181
12:24:40|1.36181
12:24:41|1.36181
12:24:42|1.36181
12:24:44|1.36181
12:24:44|1.36181
12:24:46|1.36181
12:24:46|1.36181
12:24:47|1.36181
12:24:48|1.36181
12:24:50|1.36181
12:24:51|1.36181
12:24:51|1.36181
12:24:53|1.36181
12:24:54|1.36286
12:24:55|1.36286
12:24:55|1.36286
12:24:57|1.36286
12:24:58|1.36286
12:24:58|1.36286
12:24:59|1.36286
12:25:00|1.36286
12:25:02|1.36286
12:25:03|1.36286
12:25:04|1.36286
12:25:04|1.36286
12:25:06|1.36286
12:25:07|1.36286
12:25:07|1.36286
12:25:08|1.36286
12:25:10|1.36357
12:25:10|1.36469
12:25:12|1.36469
12:25:12|1.36425
12:25:14|1.36425
12:25:15|1.36425
12:25:16|1.36406
12:25:17|1.36406
12:25:18|1.36483
12:25:18|1.36497
12:25:20|1.36412
12:25:21|1.36412
12:25:21|1.36412
12:25:23|1.36469
12:25:24|1.36469
12:25:25|1.36469
12:25:25|1.36469
12:25:27|1.36469
12:25:28|1.36469
12:25:28|1.36396
12:25:30|1.36396
12:25:31|1.36396
12:25:32|1.36396
12:25:33|1.36317
12:25:34|1.36317
12:25:35|1.36206
12:25:35|1.362
12:25:36|1.362
12:25:38|1.362
12:25:39|1.362
12:25:39|1.362
12:25:41|1.362
12:25:41|1.362
12:25:43|1.362
12:25:44|1.36299
12:25:46|1.36299
12:25:46|1.36299
12:25:47|1.36299
12:25:48|1.36299
12:25:49|1.362
12:25:51|1.3612
12:25:52|1.3612
12:25:53|1.3612
12:25:54|1.36049
12:25:55|1.36049
12:25:56|1.36075
12:25:57|1.36049
12:25:58|1.36049
12:25:59|1.36049
12:26:00|1.35966
12:26:01|1.35966
12:26:02|1.35966
12:26:03|1.35966
12:26:04|1.36133
12:26:05|1.36133
12:26:06|1.36133
12:26:08|1.36133
12:26:09|1.36133
12:26:10|1.36133
12:26:11|1.36164
12:26:11|1.36164
12:26:13|1.36164
12:26:14|1.36071
12:26:15|1.36008
12:26:16|1.35933
12:26:17|1.35933
12:26:18|1.35933
12:26:18|1.35933
12:26:19|1.35933
12:26:20|1.35995
12:26:22|1.35995
12:26:23|1.35995
12:26:24|1.35995
12:26:25|1.36046
12:26:26|1.36046
12:26:27|1.36046
12:26:28|1.36031
12:26:28|1.36031
12:26:30|1.36031
12:26:31|1.36031
12:26:32|1.36031
12:26:33|1.36031
12:26:34|1.36031
12:26:35|1.36031
12:26:36|1.3608
12:26:36|1.3608
12:26:38|1.3608
12:26:39|1.36153
12:26:40|1.36153
12:26:41|1.36153
12:26:42|1.36176
12:26:43|1.36176
12:26:44|1.36176
12:26:45|1.36176
12:26:46|1.3623
12:26:47|1.3623
12:26:48|1.3623
12:26:49|1.36272
12:26:51|1.36272
12:26:52|1.36272
12:26:53|1.36272
12:26:54|1.36272
12:26:55|1.36272
12:26:56|1.36281
12:26:57|1.36281
12:26:58|1.36281
12:26:59|1.36281
12:27:00|1.36281
12:27:01|1.36281
12:27:02|1.36414
12:27:03|1.36401
12:27:04|1.36357
12:27:05|1.36357
12:27:06|1.36411
12:27:08|1.36411
12:27:09|1.36411
12:27:09|1.36411
12:27:10|1.36411
12:27:12|1.36411
12:27:12|1.36411
12:27:14|1.36411
12:27:14|1.36454
12:27:16|1.36415
12:27:16|1.36415
12:27:17|1.36415
12:27:19|1.36415
12:27:20|1.36395
12:27:21|1.36395
12:27:22|1.36402
12:27:22|1.36345
12:27:24|1.36345
12:27:25|1.36372
12:27:26|1.36372
12:27:27|1.36372
12:27:27|1.36345
12:27:29|1.36417
12:27:30|1.36417
12:27:31|1.36417
12:27:32|1.36455
12:27:33|1.36455
12:27:34|1.36455
12:27:35|1.36456
12:27:36|1.36456
12:27:37|1.36456
12:27:38|1.3645
12:27:39|1.3645
12:27:40|1.3645
12:27:41|1.3645
12:27:42|1.36545
12:27:43|1.36506
12:27:44|1.36506
12:27:45|1.36506
12:27:47|1.36471
12:27:47|1.36471
12:27:49|1.36492
12:27:51|1.36492
12:27:52|1.36525
12:27:52|1.36525
12:27:53|1.36525
12:27:55|1.36525
12:27:55|1.36525
12:27:57|1.36549
12:27:57|1.36583
12:27:58|1.36583
12:27:59|1.36592
12:28:00|1.36592
12:28:01|1.36561
12:28:03|1.36561
12:28:03|1.36561
12:28:05|1.36561
12:28:05|1.36561
12:28:06|1.36561
12:28:08|1.36561
12:28:09|1.36456
12:28:10|1.36487
12:28:10|1.36487
12:28:12|1.36505
12:28:12|1.36505
12:28:14|1.36505
12:28:15|1.36505
12:28:15|1.36505
12:28:16|1.36505
12:28:18|1.36505
12:28:19|1.36505
12:28:20|1.36406
12:28:21|1.36406
12:28:21|1.36406
12:28:22|1.36406
12:28:24|1.36406
12:28:25|1.36406
12:28:25|1.36436
12:28:26|1.36436
12:28:27|1.36436
12:28:29|1.36436
12:28:30|1.36436
12:28:31|1.36436
12:28:32|1.3644
12:28:33|1.3644
12:28:34|1.3644
12:28:35|1.36401
12:28:36|1.36345
12:28:36|1.36345
12:28:38|1.36345
12:28:39|1.36345
12:28:39|1.36345
12:28:40|1.3638
12:28:42|1.36345
12:28:43|1.36345
12:28:43|1.36276
12:28:45|1.36206
12:28:46|1.36206
12:28:48|1.36206
12:28:49|1.36163
12:28:49|1.36163
12:28:50|1.36163
12:28:52|1.36163
12:28:53|1.36163
12:28:54|1.36107
12:28:55|1.36096
12:28:56|1.36096
12:28:57|1.36096
12:28:58|1.36096
12:28:59|1.36096
12:29:00|1.36096
12:29:01|1.36096
12:29:02|1.36096
12:29:03|1.36096
12:29:04|1.36146
12:29:05|1.36146
12:29:06|1.36206
12:29:07|1.36206
12:29:08|1.36206
12:29:09|1.36206
12:29:10|1.36206
12:29:11|1.36206
12:29:12|1.36191
12:29:13|1.36095
12:29:14|1.36095
12:29:15|1.36095
12:29:16|1.36095
12:29:17|1.36095
12:29:18|1.36095
12:29:19|1.36095
12:29:20|1.36127
12:29:21|1.36127
12:29:22|1.36154
12:29:23|1.36154
12:29:25|1.36154
12:29:25|1.36154
12:29:26|1.36154
12:29:28|1.36154
12:29:28|1.36154
12:29:30|1.36154
12:29:31|1.36154
12:29:32|1.36154
12:29:32|1.36154
12:29:33|1.36154
12:29:35|1.36154
12:29:35|1.36154
12:29:36|1.36154
12:29:37|1.36154
12:29:38|1.36154
12:29:39|1.36154
12:29:40|1.36154
12:29:41|1.36146
12:29:42|1.36146
12:29:43|1.36146
12:29:44|1.36146
12:29:46|1.36146
12:29:46|1.36146
12:29:48|1.36146
12:29:50|1.36146
12:29:51|1.36154
12:29:52|1.36154
12:29:53|1.36154
12:29:54|1.36154
12:29:54|1.36256
12:29:55|1.36257
12:29:57|1.36257
12:29:58|1.36257
12:29:59|1.36257
12:29:59|1.36309
12:30:00|1.36309
12:30:02|1.36309
12:30:03|1.36309
12:30:03|1.36345
12:30:06|1.36345
12:30:06|1.36345
12:30:07|1.36345
12:30:09|1.36345
12:30:10|1.36345
12:30:10|1.36392
12:30:12|1.36392
12:30:12|1.36392
12:30:14|1.36392
12:30:14|1.36392
12:30:16|1.36392
12:30:17|1.36392
12:30:17|1.36392
12:30:19|1.36392
12:30:20|1.36266
12:30:21|1.36266
12:30:21|1.36266
12:30:22|1.36266
12:30:24|1.36266
12:30:25|1.36266
12:30:26|1.36266
12:30:26|1.36266
12:30:28|1.36215
12:30:28|1.36287
12:30:30|1.36287
12:30:31|1.36287
12:30:31|1.36287
12:30:32|1.36287
12:30:33|1.36287
12:30:35|1.36287
12:30:36|1.36287
12:30:37|1.36287
12:30:38|1.36247
12:30:40|1.36207
12:30:40|1.3612
12:30:41|1.3612
12:30:42|1.3612
12:30:43|1.3612
12:30:44|1.3612
12:30:45|1.3612
12:30:47|1.3612
12:30:47|1.3612
12:30:49|1.3612
12:30:50|1.3612
12:30:50|1.3612
12:30:52|1.3612
12:30:53|1.3612
12:30:54|1.3612
12:30:55|1.3612
12:30:56|1.3612
12:30:57|1.3612
12:30:58|1.3612
12:31:00|1.3612
12:31:00|1.36023
12:31:01|1.36023
12:31:02|1.36023
12:31:03|1.36023
12:31:04|1.36023
12:31:06|1.3595
12:31:07|1.3595
12:31:08|1.36049
12:31:09|1.36049
12:31:10|1.36049
12:31:11|1.36049
12:31:12|1.36049
12:31:13|1.36156
12:31:14|1.36156
12:31:15|1.36194
12:31:16|1.36194
12:31:17|1.36194
12:31:18|1.36194
12:31:19|1.36203
12:31:20|1.36203
12:31:21|1.36203
12:31:22|1.36203
12:31:23|1.36203
12:31:24|1.36093
12:31:25|1.36093
12:31:26|1.36093
12:31:27|1.36093
12:31:28|1.36093
12:31:29|1.36093
12:31:30|1.36162
12:31:31|1.3612
12:31:32|1.36068
12:31:33|1.36068
12:31:34|1.36068
12:31:35|1.36068
12:31:36|1.36068
12:31:37|1.36068
12:31:38|1.36068
12:31:39|1.36068
12:31:40|1.36068
12:31:41|1.36198
12:31:42|1.36198
12:31:43|1.36198
12:31:44|1.36198
12:31:45|1.36198
12:31:46|1.36279
12:31:47|1.36279
12:31:48|1.3626
12:31:49|1.3626
12:31:51|1.3626
12:31:52|1.3626
12:31:52|1.3626
12:31:54|1.3626
12:31:55|1.3626
12:31:56|1.3626
12:31:56|1.36209
12:31:57|1.36209
12:31:59|1.36209
12:32:00|1.36209
12:32:01|1.36209
12:32:02|1.36127
12:32:03|1.3605
12:32:03|1.36037
12:32:05|1.36037
12:32:06|1.36037
12:32:06|1.36037
12:32:08|1.36037
12:32:08|1.35982
12:32:10|1.35982
12:32:11|1.35944
12:32:12|1.35944
12:32:13|1.35944
12:32:13|1.35944
12:32:15|1.35961
12:32:16|1.35961
12:32:17|1.35961
12:32:18|1.35961
12:32:19|1.36044
12:32:21|1.36044
12:32:21|1.36044
12:32:23|1.36044
12:32:23|1.36044
12:32:24|1.36044
12:32:25|1.36044
12:32:26|1.35944
12:32:27|1.35813
12:32:28|1.35813
12:32:29|1.35813
12:32:30|1.35813
12:32:32|1.35813
12:32:32|1.35813
12:32:33|1.35813
12:32:34|1.3577
12:32:35|1.3577
12:32:36|1.3577
12:32:38|1.3577
12:32:39|1.3577
12:32:39|1.3577
12:32:41|1.3577
12:32:42|1.3577
12:32:42|1.35792
12:32:43|1.35792
12:32:44|1.35792
12:32:46|1.35792
12:32:47|1.35792
12:32:47|1.35792
12:32:48|1.35792
12:32:49|1.35792
12:32:51|1.35792
12:32:53|1.35792
12:32:53|1.35792
12:32:54|1.35792
12:32:56|1.35792
12:32:56|1.35792
12:32:58|1.35881
12:32:58|1.35881
12:32:59|1.35881
12:33:00|1.35881
12:33:01|1.35881
12:33:03|1.35881
12:33:03|1.3584
12:33:04|1.3584
12:33:05|1.3584
12:33:06|1.3584
12:33:08|1.3584
12:33:09|1.35895
12:33:10|1.35895
12:33:11|1.35895
12:33:12|1.35895
12:33:13|1.35895
12:33:13|1.35895
12:33:15|1.35895
12:33:16|1.35895
12:33:16|1.35895
12:33:18|1.35895
12:33:18|1.3583
12:33:20|1.35845
12:33:21|1.35845
12:33:21|1.35846
12:33:22|1.35848
12:33:24|1.35848
12:33:24|1.35848
12:33:25|1.35848
12:33:27|1.35731
12:33:28|1.35927
12:33:28|1.35927
12:33:30|1.35927
12:33:31|1.35927
12:33:32|1.35927
12:33:32|1.35927
12:33:34|1.35927
12:33:35|1.35927
12:33:36|1.35927
12:33:36|1.35927
12:33:38|1.35927
12:33:39|1.35927
12:33:40|1.35927
12:33:40|1.35927
12:33:42|1.35927
12:33:43|1.35927
12:33:43|1.35927
12:33:45|1.35927
12:33:46|1.35927
12:33:47|1.35927
12:33:48|1.35927
12:33:49|1.35927
12:33:50|1.35927
12:33:51|1.35927
12:33:52|1.35927
12:33:53|1.35927
12:33:55|1.35927
12:33:55|1.35927
12:33:58|1.35927
12:33:59|1.35927
12:33:59|1.35927
12:34:00|1.35927
12:34:02|1.35927
12:34:03|1.35927
12:34:04|1.35927
12:34:05|1.35927
12:34:06|1.35799
12:34:07|1.35759
12:34:07|1.35759
12:34:08|1.35759
12:34:10|1.35759
12:34:10|1.35759
12:34:13|1.35759
12:34:14|1.35764
12:34:14|1.35764
12:34:16|1.35764
12:34:17|1.35756
12:34:17|1.35756
12:34:19|1.35756
12:34:20|1.35756
12:34:20|1.35756
12:34:21|1.35756
12:34:23|1.35756
12:34:23|1.35756
12:34:24|1.35929
12:34:25|1.35929
12:34:27|1.35854
12:34:27|1.35854
12:34:29|1.35885
12:34:29|1.35885
12:34:30|1.35885
12:34:31|1.35885
12:34:33|1.35885
12:34:34|1.35885
12:34:34|1.35885
12:34:35|1.35885
12:34:36|1.35885
12:34:37|1.35885
12:34:39|1.35885
12:34:39|1.35885
12:34:41|1.35885
12:34:42|1.35885
12:34:42|1.35885
12:34:44|1.35885
12:34:45|1.35885
12:34:45|1.35716
12:34:47|1.35716
12:34:48|1.35716
12:34:49|1.35716
12:34:49|1.35716
12:34:51|1.35716
12:34:51|1.35716
12:34:53|1.35716
12:34:55|1.35716
12:34:55|1.35716
12:34:57|1.35716
12:34:58|1.35823
12:34:59|1.35823
12:35:00|1.35823
12:35:02|1.35823
12:35:03|1.35823
12:35:04|1.35823
12:35:05|1.35823
12:35:05|1.35823
12:35:06|1.35823
12:35:07|1.35823
12:35:09|1.35823
12:35:09|1.35823
12:35:10|1.35823
12:35:11|1.35823
12:35:13|1.35823
12:35:14|1.35823
12:35:15|1.35823
12:35:15|1.35823
12:35:16|1.35823
12:35:17|1.35823
12:35:19|1.35823
12:35:19|1.35823
12:35:20|1.35823
12:35:21|1.35823
12:35:22|1.35823
12:35:23|1.35823
12:35:24|1.35823
12:35:25|1.35823
12:35:27|1.35823
12:35:27|1.35823
12:35:29|1.35823
12:35:30|1.35779
12:35:30|1.35779
12:35:31|1.35779
12:35:33|1.35779
12:35:34|1.35779
12:35:35|1.35779
12:35:36|1.35779
12:35:37|1.35779
12:35:37|1.35779
12:35:38|1.35779
12:35:40|1.35779
12:35:40|1.35756
12:35:42|1.35792
12:35:42|1.35792
12:35:43|1.35792
12:35:45|1.35792
12:35:46|1.35792
12:35:46|1.35792
12:35:48|1.35833
12:35:49|1.35833
12:35:49|1.35833
12:35:51|1.35833
12:35:52|1.35833
12:35:52|1.35833
12:35:55|1.35833
12:35:56|1.35833
12:35:57|1.35833
12:35:57|1.35833
12:35:59|1.35833
12:35:59|1.35833
12:36:01|1.35833
12:36:02|1.35833
12:36:03|1.35833
12:36:04|1.35833
12:36:05|1.35833
12:36:06|1.35899
12:36:07|1.35899
12:36:09|1.35899
12:36:10|1.35899
12:36:11|1.35899
12:36:11|1.35899
12:36:13|1.35899
12:36:14|1.35854
12:36:14|1.35854
12:36:15|1.35854
12:36:17|1.35854
12:36:17|1.35854
12:36:18|1.35854
12:36:19|1.35854
12:36:21|1.35854
12:36:21|1.35854
12:36:22|1.35854
12:36:23|1.35854
12:36:25|1.35854
12:36:25|1.35854
12:36:26|1.35854
12:36:27|1.35854
12:36:28|1.35854
12:36:29|1.35854
12:36:31|1.35833
12:36:31|1.35833
12:36:32|1.35833
12:36:33|1.35827
12:36:34|1.35827
12:36:35|1.35785
12:36:37|1.35785
12:36:37|1.35785
12:36:38|1.35715
12:36:39|1.35715
12:36:41|1.35715
12:36:41|1.35741
12:36:42|1.35741
12:36:43|1.35741
12:36:44|1.35714
12:36:45|1.35714
12:36:46|1.35711
12:36:47|1.35685
12:36:48|1.35685
12:36:49|1.35572
12:36:50|1.35572
12:36:52|1.35572
12:36:52|1.35625
12:36:53|1.35644
12:36:55|1.35599
12:36:57|1.35629
12:36:58|1.35629
12:36:59|1.35629
12:37:00|1.35559
12:37:01|1.356
12:37:02|1.35518
12:37:03|1.35557
12:37:04|1.35557
12:37:05|1.35557
12:37:06|1.35557
12:37:08|1.35557
12:37:08|1.35557
12:37:09|1.35557
12:37:11|1.35557
12:37:11|1.35501
12:37:12|1.35501
12:37:13|1.35559
12:37:14|1.35559
12:37:15|1.35559
12:37:16|1.35559
12:37:17|1.35559
12:37:19|1.35559
12:37:20|1.35559
12:37:20|1.35559
12:37:22|1.35559
12:37:23|1.35559
12:37:24|1.35597
12:37:24|1.35597
12:37:25|1.35597
12:37:27|1.35595
12:37:27|1.35592
12:37:29|1.35592
12:37:30|1.35592
12:37:31|1.35505
12:37:31|1.35505
12:37:33|1.35505
12:37:33|1.35505
12:37:34|1.35535
12:37:36|1.35535
12:37:36|1.35607
12:37:38|1.35607
12:37:39|1.35607
12:37:40|1.35607
12:37:41|1.35607
12:37:42|1.35654
12:37:43|1.35654
12:37:44|1.35714
12:37:45|1.35714
12:37:46|1.35714
12:37:46|1.35714
12:37:48|1.35714
12:37:49|1.35714
12:37:50|1.35714
12:37:50|1.35714
12:37:52|1.35714
12:37:53|1.35714
12:37:54|1.35714
12:37:54|1.35714
12:37:55|1.35714
12:37:57|1.35714
12:37:57|1.35714
12:37:59|1.35714
12:38:00|1.35714
12:38:01|1.35714
12:38:01|1.35714
12:38:05|1.35714
12:38:07|1.35644
12:38:09|1.35644
12:38:09|1.35616
12:38:10|1.35616
12:38:11|1.35616
12:38:12|1.35616
12:38:13|1.35616
12:38:14|1.35616
12:38:15|1.35616
12:38:16|1.35616
12:38:17|1.35616
12:38:19|1.35616
12:38:20|1.35616
12:38:20|1.35827
12:38:21|1.35978
12:38:22|1.35978
12:38:24|1.36011
12:38:24|1.36011
12:38:25|1.36011
12:38:27|1.36011
12:38:27|1.36011
12:38:28|1.36011
12:38:29|1.36011
12:38:31|1.35987
12:38:32|1.35987
12:38:33|1.35966
12:38:34|1.35966
12:38:35|1.36008
12:38:35|1.36008
12:38:37|1.36008
12:38:37|1.36008
12:38:38|1.36008
12:38:40|1.36008
12:38:40|1.36008
12:38:41|1.36068
12:38:43|1.36204
12:38:44|1.36204
12:38:45|1.36204
12:38:45|1.36204
12:38:47|1.36204
12:38:48|1.36204
12:38:48|1.36204
12:38:49|1.36204
12:38:50|1.36204
12:38:52|1.36204
12:38:53|1.36097
12:38:54|1.36097
12:38:54|1.36097
12:38:55|1.36097
12:38:57|1.36097
12:38:58|1.36097
12:39:00|1.36097
12:39:00|1.36097
12:39:01|1.36097
12:39:02|1.36097
12:39:04|1.36097
12:39:05|1.36097
12:39:06|1.36097
12:39:07|1.36097
12:39:08|1.36137
12:39:08|1.36137
12:39:09|1.36137
12:39:11|1.36137
12:39:12|1.36137
12:39:13|1.36079
12:39:14|1.36079
12:39:16|1.36105
12:39:17|1.36105
12:39:17|1.36105
12:39:19|1.36105
12:39:20|1.36105
12:39:21|1.36258
12:39:22|1.36258
12:39:23|1.36258
12:39:24|1.36258
12:39:26|1.36258
12:39:27|1.36258
12:39:28|1.36258
12:39:28|1.36258
12:39:29|1.36258
12:39:30|1.36258
12:39:32|1.36258
12:39:33|1.36258
12:39:33|1.36258
12:39:35|1.36146
12:39:35|1.36146
12:39:37|1.36146
12:39:37|1.36172
12:39:38|1.36172
12:39:39|1.36172
12:39:40|1.36172
12:39:41|1.36172
12:39:42|1.36172
12:39:43|1.36189
12:39:44|1.36189
12:39:45|1.36189
12:39:46|1.36189
12:39:47|1.36189
12:39:49|1.36189
12:39:50|1.36189
12:39:50|1.36189
12:39:51|1.36189
12:39:52|1.36189
12:39:53|1.36189
12:39:54|1.36189
12:39:55|1.36079
12:39:56|1.36079
12:39:58|1.36079
12:39:59|1.36079
12:40:00|1.36079
12:40:01|1.36079
12:40:02|1.36079
12:40:03|1.36079
12:40:04|1.36079
12:40:05|1.36152
12:40:06|1.36158
12:40:07|1.36252
12:40:08|1.36252
12:40:09|1.36252
12:40:10|1.36252
12:40:11|1.36252
12:40:12|1.36252
12:40:13|1.36245
12:40:15|1.36245
12:40:15|1.36245
12:40:17|1.36245
12:40:18|1.36245
12:40:18|1.36245
12:40:20|1.36245
12:40:21|1.36232
12:40:21|1.36232
12:40:22|1.36232
12:40:23|1.36232
12:40:24|1.36232
12:40:26|1.36232
12:40:27|1.36232
12:40:28|1.36232
12:40:28|1.36232
12:40:29|1.36232
12:40:31|1.36232
12:40:32|1.36265
12:40:33|1.36265
12:40:34|1.36265
12:40:35|1.36265
12:40:36|1.36265
12:40:37|1.36301
12:40:38|1.36301
12:40:39|1.36329
12:40:40|1.36329
12:40:41|1.36329
12:40:42|1.36329
12:40:43|1.36329
12:40:44|1.36329
12:40:45|1.36329
12:40:46|1.36344
12:40:47|1.36344
12:40:48|1.36344
12:40:49|1.36344
12:40:50|1.36344
12:40:51|1.36344
12:40:53|1.36344
12:40:53|1.36344
12:40:54|1.36344
12:40:55|1.36344
12:40:56|1.36344
12:40:57|1.36344
12:40:59|1.36344
12:41:01|1.36344
12:41:02|1.36344
12:41:03|1.36344
12:41:04|1.36344
12:41:05|1.3636
12:41:06|1.36295
12:41:07|1.36295
12:41:08|1.36295
12:41:09|1.36295
12:41:10|1.36295
12:41:11|1.36295
12:41:12|1.36295
12:41:13|1.36295
12:41:14|1.36295
12:41:15|1.36295
12:41:16|1.36295
12:41:17|1.36295
12:41:18|1.36295
12:41:19|1.36295
12:41:20|1.36295
12:41:21|1.36295
12:41:22|1.36295
12:41:23|1.36295
12:41:24|1.36295
12:41:25|1.36295
12:41:26|1.36295
12:41:27|1.36295
12:41:28|1.36295
12:41:29|1.36461
12:41:31|1.36483
12:41:31|1.36483
12:41:32|1.36483
12:41:34|1.36483
12:41:34|1.36483
12:41:35|1.36483
12:41:36|1.36483
12:41:37|1.36528
12:41:39|1.36528
12:41:39|1.36528
12:41:41|1.36528
12:41:41|1.36528
12:41:43|1.36528
12:41:43|1.36528
12:41:45|1.36528
12:41:45|1.36528
12:41:47|1.36537
12:41:47|1.36537
12:41:48|1.36605
12:41:49|1.36605
12:41:50|1.36605
12:41:51|1.36605
12:41:52|1.36605
12:41:53|1.36605
12:41:55|1.36605
12:41:56|1.36572
12:41:56|1.36554
12:41:58|1.36554
12:41:58|1.36554
12:42:01|1.36554
12:42:02|1.36554
12:42:03|1.36554
12:42:05|1.36554
12:42:05|1.36568
12:42:06|1.36568
12:42:07|1.36568
12:42:09|1.36568
12:42:10|1.36619
12:42:10|1.36619
12:42:11|1.36595
12:42:12|1.36598
12:42:14|1.36627
12:42:15|1.36627
12:42:16|1.36627
12:42:17|1.36627
12:42:18|1.36623
12:42:19|1.36623
12:42:20|1.36623
12:42:21|1.36623
12:42:23|1.36623
12:42:24|1.36636
12:42:24|1.36636
12:42:25|1.36636
12:42:26|1.36739
12:42:27|1.36739
12:42:28|1.36679
12:42:29|1.36679
12:42:30|1.36679
12:42:31|1.36679
12:42:32|1.36621
12:42:34|1.36621
12:42:35|1.36637
12:42:36|1.36664
12:42:37|1.36664
12:42:38|1.36664
12:42:39|1.36664
12:42:40|1.36664
12:42:41|1.36547
12:42:41|1.36547
12:42:43|1.36547
12:42:43|1.36547
12:42:45|1.36547
12:42:45|1.36527
12:42:47|1.36563
12:42:47|1.36563
12:42:48|1.36563
12:42:50|1.36563
12:42:51|1.36488
12:42:52|1.36488
12:42:52|1.36488
12:42:53|1.36488
12:42:54|1.36488
12:42:55|1.36488
12:42:57|1.36488
12:42:58|1.36488
12:42:59|1.36488
12:43:00|1.36488
12:43:01|1.36488
12:43:03|1.36623
12:43:03|1.36623
12:43:04|1.36623
12:43:05|1.36569
12:43:06|1.36494
12:43:08|1.36494
12:43:08|1.36494
12:43:10|1.36494
12:43:11|1.36494
12:43:12|1.36494
12:43:13|1.36539
12:43:14|1.36539
12:43:15|1.36539
12:43:16|1.36609
12:43:17|1.36609
12:43:18|1.36609
12:43:19|1.36609
12:43:21|1.36609
12:43:22|1.36609
12:43:22|1.36606
12:43:24|1.36606
12:43:25|1.36606
12:43:25|1.36606
12:43:27|1.36606
12:43:27|1.36637
12:43:29|1.36637
12:43:30|1.36637
12:43:31|1.36581
12:43:32|1.36581
12:43:33|1.36556
12:43:34|1.36552
12:43:35|1.3655
12:43:36|1.3655
12:43:37|1.3655
12:43:38|1.3655
12:43:39|1.3655
12:43:40|1.36514
12:43:41|1.36503
12:43:42|1.36488
12:43:43|1.36488
12:43:44|1.36488
12:43:45|1.36488
12:43:46|1.36488
12:43:47|1.36488
12:43:48|1.36488
12:43:49|1.36488
12:43:50|1.36488
12:43:51|1.36488
12:43:52|1.36488
12:43:53|1.36488
12:43:54|1.36488
12:43:56|1.36542
12:43:56|1.36542
12:43:57|1.36542
12:43:58|1.36542
12:44:00|1.36542
12:44:00|1.36542
12:44:01|1.36542
12:44:03|1.36542
12:44:05|1.36542
12:44:06|1.36542
12:44:07|1.36542
12:44:07|1.36542
12:44:09|1.36542
12:44:10|1.36542
12:44:11|1.36542
12:44:13|1.36423
12:44:13|1.36423
12:44:14|1.36423
12:44:15|1.36423
12:44:17|1.36423
12:44:18|1.36402
12:44:19|1.364
12:44:20|1.36404
12:44:20|1.36404
12:44:22|1.36267
12:44:23|1.36276
12:44:24|1.36276
12:44:25|1.36276
12:44:26|1.36276
12:44:27|1.36276
12:44:28|1.36276
12:44:29|1.36276
12:44:30|1.36276
12:44:30|1.36338
12:44:32|1.36338
12:44:33|1.36338
12:44:33|1.36344
12:44:35|1.36344
12:44:36|1.36344
12:44:37|1.36344
12:44:38|1.36344
12:44:39|1.36344
12:44:40|1.36204
12:44:41|1.36204
12:44:42|1.36204
12:44:43|1.36204
12:44:44|1.36204
12:44:45|1.36204
12:44:46|1.36241
12:44:47|1.36241
12:44:48|1.36233
12:44:49|1.36233
12:44:50|1.36233
12:44:51|1.36233
12:44:52|1.36233
12:44:53|1.36277
12:44:54|1.36277
12:44:55|1.36277
12:44:56|1.36277
12:44:58|1.36277
12:44:58|1.36277
12:44:59|1.36218
12:45:00|1.36162
12:45:01|1.3614
12:45:03|1.36111
12:45:04|1.36111
12:45:06|1.36111
12:45:07|1.36111
12:45:07|1.36111
12:45:08|1.36111
12:45:09|1.36111
12:45:10|1.36111
12:45:12|1.36279
12:45:13|1.36279
12:45:14|1.36279
12:45:15|1.36279
12:45:16|1.36279
12:45:17|1.36426
12:45:19|1.36426
12:45:20|1.36426
12:45:20|1.36426
12:45:21|1.36426
12:45:22|1.36426
12:45:23|1.36426
12:45:25|1.36248
12:45:25|1.36326
12:45:27|1.36326
12:45:27|1.36459
12:45:29|1.36459
12:45:30|1.36459
12:45:30|1.36459
12:45:31|1.36459
12:45:32|1.36536
12:45:33|1.36536
12:45:35|1.36536
12:45:35|1.36567
12:45:36|1.36567
12:45:37|1.36567
12:45:38|1.36564
12:45:40|1.36564
12:45:40|1.36564
12:45:42|1.36541
12:45:42|1.36541
12:45:43|1.36518
12:45:45|1.36465
12:45:45|1.36465
12:45:46|1.36465
12:45:47|1.36465
12:45:48|1.36524
12:45:49|1.36524
12:45:50|1.36524
12:45:52|1.36524
12:45:52|1.36474
12:45:53|1.36471
12:45:54|1.36471
12:45:56|1.36471
12:45:57|1.36529
12:45:58|1.36529
12:45:59|1.36529
12:46:00|1.36529
12:46:01|1.36529
12:46:02|1.36529
12:46:03|1.36529
12:46:05|1.36664
12:46:06|1.36734
12:46:07|1.36695
12:46:08|1.36695
12:46:09|1.36695
12:46:10|1.36695
12:46:11|1.36695
12:46:13|1.36695
12:46:13|1.36695
12:46:15|1.36695
12:46:15|1.36665
12:46:16|1.36665
12:46:17|1.36665
12:46:18|1.36665
12:46:20|1.36665
12:46:21|1.36665
12:46:21|1.36665
12:46:22|1.36665
12:46:23|1.36665
12:46:25|1.36665
12:46:25|1.36665
12:46:27|1.36665
12:46:27|1.36665
12:46:29|1.36665
12:46:29|1.36665
12:46:30|1.36665
12:46:31|1.36665
12:46:32|1.36665
12:46:33|1.36665
12:46:34|1.36665
12:46:35|1.36744
12:46:36|1.36744
12:46:37|1.36744
12:46:38|1.36744
12:46:39|1.36744
12:46:40|1.36763
12:46:41|1.36763
12:46:42|1.36763
12:46:44|1.36763
12:46:45|1.36763
12:46:45|1.36763
12:46:46|1.36763
12:46:48|1.36763
12:46:48|1.36728
12:46:49|1.36763
12:46:50|1.36763
12:46:51|1.36763
12:46:52|1.36763
12:46:53|1.36763
12:46:55|1.36763
12:46:56|1.36754
12:46:57|1.36754
12:46:57|1.36723
12:46:58|1.36692
12:46:59|1.36692
12:47:00|1.36692
12:47:01|1.36692
12:47:03|1.36692
12:47:03|1.36692
12:47:04|1.36692
12:47:05|1.36692
12:47:06|1.36692
12:47:08|1.36692
12:47:09|1.36694
12:47:10|1.36694
12:47:11|1.36692
12:47:12|1.36692
12:47:12|1.36692
12:47:14|1.36692
12:47:14|1.36692
12:47:16|1.36692
12:47:16|1.36668
12:47:17|1.36668
12:47:19|1.36668
12:47:20|1.36668
12:47:21|1.36717
12:47:22|1.36717
12:47:23|1.36717
12:47:24|1.36717
12:47:25|1.36752
12:47:26|1.36752
12:47:27|1.36708
12:47:28|1.36708
12:47:29|1.36708
12:47:30|1.36701
12:47:31|1.36701
12:47:32|1.36701
12:47:33|1.36642
12:47:34|1.36596
12:47:35|1.36596
12:47:36|1.36591
12:47:37|1.36591
12:47:38|1.36591
12:47:39|1.36619
12:47:40|1.36619
12:47:41|1.36619
12:47:42|1.36619
12:47:43|1.36619
12:47:44|1.36619
12:47:45|1.36731
12:47:46|1.36731
12:47:47|1.36731
12:47:48|1.36782
12:47:49|1.36782
12:47:50|1.36782
12:47:51|1.36816
12:47:52|1.36816
12:47:53|1.36816
12:47:54|1.36817
12:47:55|1.36817
12:47:56|1.36751
12:47:57|1.36751
12:47:58|1.36751
12:47:59|1.36751
12:48:00|1.36819
12:48:01|1.36819
12:48:02|1.36819
12:48:03|1.36831
12:48:04|1.36851
12:48:05|1.36866
12:48:07|1.36866
12:48:08|1.36866
12:48:09|1.36866
12:48:10|1.3687
12:48:11|1.36873
12:48:12|1.36873
12:48:13|1.36795
12:48:14|1.36795
12:48:15|1.36795
12:48:16|1.36795
12:48:17|1.36795
12:48:18|1.36795
12:48:19|1.36807
12:48:20|1.36799
12:48:22|1.36799
12:48:23|1.36799
12:48:24|1.36799
12:48:25|1.36799
12:48:26|1.36799
12:48:27|1.36799
12:48:27|1.36762
12:48:29|1.36762
12:48:30|1.36762
12:48:30|1.36762
12:48:31|1.36762
12:48:33|1.36762
12:48:34|1.36762
12:48:34|1.36762
12:48:35|1.36762
12:48:36|1.36762
12:48:37|1.36762
12:48:38|1.36762
12:48:39|1.36762
12:48:41|1.36762
12:48:41|1.36762
12:48:42|1.36762
12:48:43|1.36762
12:48:45|1.36762
12:48:45|1.36762
12:48:46|1.36762
12:48:47|1.36762
12:48:49|1.36826
12:48:49|1.36826
12:48:51|1.36807
12:48:51|1.36807
12:48:52|1.36801
12:48:54|1.36801
12:48:55|1.36801
12:48:56|1.36801
12:48:57|1.36801
12:48:58|1.36801
12:48:59|1.36801
12:49:00|1.36801
12:49:01|1.36801
12:49:01|1.36776
12:49:02|1.36772
12:49:03|1.36772
12:49:05|1.36772
12:49:06|1.36772
12:49:07|1.36772
12:49:08|1.36772
12:49:09|1.36777
12:49:11|1.36777
12:49:12|1.36777
12:49:13|1.36777
12:49:14|1.36777
12:49:15|1.36804
12:49:15|1.36804
12:49:16|1.36804
12:49:17|1.36804
12:49:19|1.3684
12:49:20|1.3684
12:49:20|1.3684
12:49:21|1.3684
12:49:23|1.3684
12:49:24|1.3684
12:49:25|1.3684
12:49:26|1.3684
12:49:27|1.3684
12:49:29|1.3684
12:49:30|1.3684
12:49:31|1.3684
12:49:32|1.3684
12:49:32|1.3684
12:49:34|1.3684
12:49:36|1.3684
12:49:37|1.3684
12:49:37|1.3684
12:49:38|1.36822
12:49:40|1.36822
12:49:40|1.36822
12:49:41|1.36822
12:49:42|1.36822
12:49:43|1.36861
12:49:44|1.36861
12:49:45|1.36861
12:49:46|1.36861
12:49:48|1.36861
12:49:48|1.36861
12:49:49|1.36861
12:49:50|1.36861
12:49:51|1.36895
12:49:52|1.36895
12:49:53|1.36828
12:49:54|1.36828
12:49:56|1.3687
12:49:56|1.3687
12:49:58|1.36827
12:49:58|1.36827
12:49:59|1.36827
12:50:00|1.36827
12:50:01|1.36827
12:50:02|1.36827
12:50:03|1.36827
12:50:04|1.36827
12:50:05|1.36827
12:50:07|1.36794
12:50:08|1.36794
12:50:10|1.36794
12:50:10|1.36794
12:50:11|1.36794
12:50:13|1.36794
12:50:14|1.36794
12:50:14|1.36794
12:50:16|1.36794
12:50:17|1.36794
12:50:19|1.36807
12:50:19|1.36807
12:50:20|1.36807
12:50:21|1.36807
12:50:22|1.36807
12:50:24|1.36807
12:50:25|1.36807
12:50:25|1.36807
12:50:27|1.36807
12:50:27|1.3678
12:50:29|1.3678
12:50:29|1.3678
12:50:30|1.3678
12:50:31|1.3678
12:50:32|1.3678
12:50:33|1.3678
12:50:34|1.36838
12:50:35|1.36838
12:50:36|1.36838
12:50:37|1.36838
12:50:39|1.36838
12:50:39|1.36838
12:50:41|1.36838
12:50:41|1.36838
12:50:42|1.36838
12:50:44|1.36838
12:50:44|1.36838
12:50:45|1.36838
12:50:46|1.36838
12:50:47|1.36838
12:50:48|1.36838
12:50:49|1.36838
12:50:51|1.36838
12:50:52|1.36838
12:50:53|1.36838
12:50:54|1.36838
12:50:55|1.36838
12:50:56|1.36838
12:50:57|1.36838
12:50:58|1.36838
12:50:59|1.36838
12:51:00|1.36838
12:51:01|1.36838
12:51:02|1.36838
12:51:03|1.36838
12:51:04|1.36838
12:51:05|1.36838
12:51:06|1.36838
12:51:07|1.36838
12:51:08|1.36838
12:51:10|1.36838
12:51:10|1.36838
12:51:12|1.36838
12:51:13|1.36838
12:51:14|1.36807
12:51:15|1.36807
12:51:16|1.36807
12:51:17|1.36807
12:51:19|1.36807
12:51:20|1.36807
12:51:21|1.36807
12:51:22|1.36807
12:51:23|1.36844
12:51:23|1.36844
12:51:25|1.36844
12:51:26|1.36857
12:51:27|1.36857
12:51:28|1.36857
12:51:28|1.36857
12:51:30|1.36857
12:51:30|1.36857
12:51:32|1.36857
12:51:33|1.36775
12:51:34|1.36775
12:51:35|1.36685
12:51:36|1.36628
12:51:37|1.36628
12:51:38|1.36628
12:51:39|1.36568
12:51:40|1.36556
12:51:41|1.36556
12:51:42|1.36556
12:51:43|1.36556
12:51:45|1.36586
12:51:46|1.36586
12:51:46|1.36586
12:51:47|1.36586
12:51:48|1.36586
12:51:49|1.36586
12:51:50|1.36586
12:51:51|1.36586
12:51:52|1.36586
12:51:53|1.36586
12:51:55|1.36586
12:51:55|1.36636
12:51:56|1.36636
12:51:57|1.36636
12:51:58|1.36636
12:51:59|1.36636
12:52:00|1.36636
12:52:01|1.36636
12:52:02|1.36636
12:52:03|1.36636
12:52:04|1.36694
12:52:05|1.36791
12:52:07|1.36791
12:52:07|1.36791
12:52:08|1.36805
12:52:10|1.36805
12:52:10|1.36805
12:52:13|1.36805
12:52:14|1.36805
12:52:15|1.36805
12:52:15|1.36805
12:52:16|1.36805
12:52:18|1.36805
12:52:18|1.36825
12:52:20|1.36825
12:52:20|1.36825
12:52:21|1.36825
12:52:23|1.36825
12:52:24|1.36825
12:52:25|1.36825
12:52:26|1.36825
12:52:28|1.36825
12:52:29|1.36825
12:52:29|1.36825
12:52:31|1.36825
12:52:32|1.36784
12:52:32|1.36784
12:52:33|1.36784
12:52:34|1.36784
12:52:35|1.36784
12:52:37|1.36784
12:52:37|1.36784
12:52:39|1.36784
12:52:39|1.36784
12:52:40|1.36784
12:52:41|1.36784
12:52:42|1.3675
12:52:44|1.3671
12:52:45|1.3671
12:52:45|1.3671
12:52:46|1.3671
12:52:47|1.3671
12:52:48|1.3671
12:52:50|1.3671
12:52:50|1.3671
12:52:51|1.3671
12:52:52|1.3671
12:52:53|1.3671
12:52:55|1.3671
12:52:55|1.3671
12:52:57|1.36726
12:52:58|1.36726
12:52:58|1.36482
12:53:00|1.36505
12:53:02|1.36505
12:53:03|1.36509
12:53:04|1.36509
12:53:04|1.36528
12:53:06|1.36528
12:53:07|1.36591
12:53:08|1.36591
12:53:08|1.36606
12:53:10|1.36606
12:53:12|1.36606
12:53:13|1.36606
12:53:14|1.36606
12:53:14|1.36569
12:53:16|1.36569
12:53:16|1.36569
12:53:18|1.36569
12:53:19|1.36569
12:53:20|1.36569
12:53:20|1.36518
12:53:21|1.36518
12:53:23|1.36518
12:53:23|1.36518
12:53:25|1.36518
12:53:26|1.36518
12:53:26|1.36518
12:53:28|1.36434
12:53:29|1.36472
12:53:29|1.36472
12:53:31|1.36536
12:53:32|1.36536
12:53:33|1.36536
12:53:34|1.36519
12:53:35|1.36519
12:53:36|1.36519
12:53:37|1.36519
12:53:38|1.36519
12:53:38|1.36449
12:53:40|1.36449
12:53:40|1.36449
12:53:41|1.36449
12:53:42|1.36449
12:53:44|1.36449
12:53:45|1.36449
12:53:46|1.36449
12:53:47|1.36449
12:53:48|1.36449
12:53:49|1.36449
12:53:50|1.36449
12:53:51|1.36449
12:53:52|1.36449
12:53:53|1.36449
12:53:54|1.36449
12:53:55|1.36449
12:53:56|1.36449
12:53:57|1.36449
12:53:58|1.36449
12:53:59|1.36449
12:54:00|1.36567
12:54:01|1.36567
12:54:02|1.36567
12:54:03|1.36567
12:54:04|1.36567
12:54:05|1.36567
12:54:06|1.36567
12:54:08|1.36567
12:54:08|1.36596
12:54:09|1.36596
12:54:10|1.36596
12:54:12|1.36596
12:54:14|1.36616
12:54:14|1.36616
12:54:16|1.36616
12:54:17|1.36616
12:54:18|1.36616
12:54:20|1.36616
12:54:20|1.36616
12:54:21|1.36616
12:54:23|1.36616
12:54:23|1.36616
12:54:25|1.36616
12:54:26|1.36616
12:54:27|1.36616
12:54:27|1.36616
12:54:29|1.36554
12:54:29|1.36554
12:54:31|1.36554
12:54:31|1.36554
12:54:33|1.36554
12:54:34|1.36554
12:54:34|1.36554
12:54:36|1.36554
12:54:36|1.36554
12:54:37|1.36554
12:54:38|1.36554
12:54:40|1.36554
12:54:41|1.36554
12:54:42|1.36533
12:54:43|1.36533
12:54:44|1.36533
12:54:45|1.36609
12:54:46|1.36609
12:54:47|1.36609
12:54:48|1.36609
12:54:49|1.36609
12:54:50|1.36609
12:54:51|1.36609
12:54:51|1.36609
12:54:52|1.36609
12:54:54|1.36589
12:54:55|1.36589
12:54:56|1.36589
12:54:57|1.36589
12:54:58|1.36589
12:54:59|1.36589
12:55:00|1.36589
12:55:01|1.36589
12:55:02|1.36589
12:55:03|1.36589
12:55:04|1.36589
12:55:05|1.36589
12:55:06|1.36589
12:55:08|1.36589
12:55:09|1.36589
12:55:09|1.36589
12:55:10|1.36589
12:55:12|1.36589
12:55:14|1.36589
12:55:15|1.36589
12:55:15|1.36589
12:55:16|1.36591
12:55:18|1.36591
12:55:18|1.36591
12:55:20|1.36591
12:55:20|1.36591
12:55:24|1.36591
12:55:24|1.36591
12:55:25|1.36591
12:55:27|1.36547
12:55:28|1.36547
12:55:29|1.36547
12:55:30|1.36632
12:55:31|1.36538
12:55:32|1.36617
12:55:32|1.36617
12:55:34|1.36617
12:55:35|1.36617
12:55:35|1.36617
12:55:37|1.36617
12:55:39|1.36617
12:55:40|1.36603
12:55:41|1.36603
12:55:42|1.36603
12:55:42|1.36603
12:55:44|1.36603
12:55:45|1.36603
12:55:45|1.36603
12:55:46|1.36603
12:55:48|1.36603
12:55:48|1.36603
12:55:49|1.36603
12:55:51|1.36603
12:55:52|1.36603
12:55:53|1.36603
12:55:54|1.36603
12:55:55|1.36603
12:55:56|1.36546
12:55:57|1.36546
12:55:58|1.36546
12:55:59|1.36546
12:56:00|1.36546
12:56:01|1.36546
12:56:02|1.36546
12:56:03|1.36546
12:56:04|1.36546
12:56:05|1.36546
12:56:06|1.36546
12:56:07|1.36572
12:56:08|1.36572
12:56:09|1.36572
12:56:10|1.36593
12:56:12|1.36593
12:56:12|1.36593
12:56:14|1.36593
12:56:16|1.36593
12:56:16|1.36593
12:56:17|1.36593
12:56:18|1.36593
12:56:20|1.36593
12:56:21|1.36593
12:56:21|1.36593
12:56:23|1.36593
12:56:23|1.36593
12:56:25|1.36593
12:56:25|1.36593
12:56:27|1.36593
12:56:27|1.36593
12:56:28|1.36593
12:56:29|1.36593
12:56:31|1.36593
12:56:32|1.36593
12:56:33|1.36593
12:56:34|1.36593
12:56:35|1.3659
12:56:35|1.3659
12:56:37|1.3659
12:56:38|1.3659
12:56:39|1.3659
12:56:40|1.3659
12:56:41|1.3659
12:56:42|1.3659
12:56:43|1.3659
12:56:45|1.3659
12:56:45|1.36629
12:56:46|1.36629
12:56:48|1.36629
12:56:48|1.36629
12:56:50|1.36629
12:56:50|1.36629
12:56:51|1.36629
12:56:52|1.36629
12:56:53|1.36629
12:56:54|1.36629
12:56:55|1.36629
12:56:56|1.36661
12:56:58|1.36661
12:56:58|1.36661
12:56:59|1.36661
12:57:01|1.36661
12:57:02|1.36661
12:57:03|1.36687
12:57:03|1.36687
12:57:04|1.36687
12:57:06|1.36687
12:57:06|1.36687
12:57:07|1.36687
12:57:09|1.36687
12:57:09|1.36687
12:57:11|1.36687
12:57:11|1.36687
12:57:12|1.36517
12:57:13|1.36517
12:57:15|1.36517
12:57:17|1.36368
12:57:18|1.36368
12:57:20|1.36311
12:57:20|1.36311
12:57:23|1.36311
12:57:24|1.36404
12:57:25|1.36404
12:57:25|1.36361
12:57:26|1.36361
12:57:27|1.36361
12:57:29|1.36411
12:57:30|1.36411
12:57:31|1.36426
12:57:31|1.36426
12:57:33|1.36426
12:57:34|1.36426
12:57:35|1.36426
12:57:35|1.36426
12:57:37|1.36426
12:57:37|1.36426
12:57:38|1.36426
12:57:40|1.36426
12:57:40|1.36426
12:57:42|1.36426
12:57:42|1.36426
12:57:44|1.36426
12:57:44|1.36426
12:57:46|1.36426
12:57:46|1.36426
12:57:47|1.36426
12:57:49|1.36426
12:57:49|1.36426
12:57:50|1.36426
12:57:51|1.36426
12:57:52|1.36426
12:57:54|1.36426
12:57:54|1.36485
12:57:55|1.36485
12:57:56|1.36485
12:57:57|1.36485
12:57:59|1.36485
12:57:59|1.36475
12:58:01|1.36475
12:58:01|1.36475
12:58:03|1.36489
12:58:03|1.36507
12:58:04|1.36507
12:58:05|1.36507
12:58:06|1.36507
12:58:07|1.36489
12:58:09|1.36489
12:58:10|1.36546
12:58:11|1.36546
12:58:11|1.36546
12:58:12|1.36546
12:58:13|1.36505
12:58:15|1.36505
12:58:16|1.36505
12:58:18|1.36505
12:58:18|1.36505
12:58:19|1.36505
12:58:20|1.36505
12:58:21|1.36505
12:58:23|1.36488
12:58:23|1.36488
12:58:26|1.36488
12:58:27|1.36488
12:58:27|1.36488
12:58:28|1.36488
12:58:30|1.36488
12:58:31|1.36488
12:58:32|1.36484
12:58:33|1.36484
12:58:34|1.36507
12:58:35|1.36507
12:58:36|1.36507
12:58:37|1.36507
12:58:38|1.36507
12:58:40|1.36507
12:58:40|1.365
12:58:41|1.365
12:58:42|1.365
12:58:44|1.365
12:58:45|1.36586
12:58:45|1.36586
12:58:47|1.36586
12:58:47|1.36664
12:58:49|1.36664
12:58:49|1.36664
12:58:50|1.36664
12:58:52|1.36699
12:58:53|1.36699
12:58:54|1.36699
12:58:55|1.36699
12:58:56|1.36612
12:58:57|1.36612
12:58:58|1.36612
12:58:59|1.36612
12:59:00|1.36612
12:59:01|1.36612
12:59:02|1.36612
12:59:03|1.36612
12:59:04|1.36612
12:59:05|1.36612
12:59:06|1.36612
12:59:07|1.36612
12:59:08|1.36612
12:59:09|1.36612
12:59:10|1.36612
12:59:11|1.36612
12:59:12|1.36612
12:59:13|1.36612
12:59:14|1.36612
12:59:15|1.36612
12:59:16|1.36612
12:59:18|1.36612
12:59:19|1.36612
12:59:20|1.3678
12:59:21|1.3678
12:59:22|1.3678
12:59:23|1.3678
12:59:24|1.3678
12:59:25|1.36729
12:59:26|1.36729
12:59:27|1.36729
12:59:28|1.36729
12:59:29|1.36729
12:59:30|1.36729
12:59:31|1.36729
12:59:32|1.36717
12:59:33|1.36717
12:59:34|1.36717
12:59:35|1.36717
12:59:36|1.36717
12:59:37|1.36717
12:59:38|1.36717
12:59:39|1.36717
12:59:40|1.36717
12:59:41|1.36784
12:59:42|1.36784
12:59:43|1.36784
12:59:44|1.36784
12:59:45|1.36784
12:59:46|1.36784
12:59:47|1.36784
12:59:48|1.36784
12:59:49|1.36784
12:59:50|1.36784
12:59:51|1.36784
12:59:52|1.36784
12:59:53|1.36784
12:59:54|1.36784
12:59:55|1.36784
12:59:56|1.36784
12:59:57|1.36643
12:59:58|1.36643
12:59:59|1.36643
13:00:00|1.36661
13:00:01|1.36661
13:00:02|1.36661
13:00:03|1.36661
13:00:04|1.36661
13:00:05|1.36559
13:00:06|1.36559
13:00:07|1.36559
13:00:08|1.36559
13:00:10|1.36559
13:00:10|1.36685
13:00:11|1.36784
13:00:12|1.36844
13:00:13|1.36844
13:00:14|1.36844
13:00:15|1.36844
13:00:16|1.36844
13:00:18|1.36844
13:00:19|1.36844
13:00:20|1.36844
13:00:21|1.36844
13:00:22|1.36844
13:00:23|1.36844
13:00:24|1.36844
13:00:26|1.36844
13:00:26|1.36844
13:00:27|1.36844
13:00:29|1.36844
13:00:29|1.36861
13:00:31|1.36861
13:00:31|1.36861
13:00:32|1.36861
13:00:33|1.36861
13:00:35|1.36861
13:00:36|1.36861
13:00:37|1.36861
13:00:38|1.36861
13:00:39|1.36861
13:00:40|1.36775
13:00:40|1.36775
13:00:42|1.36775
13:00:43|1.36775
13:00:44|1.36775
13:00:44|1.36775
13:00:46|1.36775
13:00:47|1.36775
13:00:48|1.36775
13:00:49|1.36775
13:00:50|1.36759
13:00:51|1.36767
13:00:52|1.36767
13:00:53|1.36767
13:00:54|1.36767
13:00:55|1.36767
13:00:55|1.36767
13:00:57|1.36767
13:00:58|1.36767
13:00:59|1.36767
13:00:59|1.36767
13:01:01|1.36767
13:01:02|1.36767
13:01:02|1.36767
13:01:03|1.36767
13:01:05|1.36767
13:01:05|1.36803
13:01:07|1.36803
13:01:08|1.36767
13:01:09|1.36712
13:01:09|1.36712
13:01:11|1.36712
13:01:11|1.36808
13:01:13|1.36808
13:01:13|1.36808
13:01:15|1.36861
13:01:16|1.36861
13:01:18|1.37056
13:01:19|1.37116
13:01:19|1.37157
13:01:22|1.3721
13:01:23|1.3721
13:01:24|1.3721
13:01:24|1.3721
13:01:25|1.3712
13:01:26|1.37152
13:01:28|1.37158
13:01:29|1.37166
13:01:30|1.37166
13:01:31|1.37098
13:01:32|1.37098
13:01:32|1.37098
13:01:34|1.37098
13:01:35|1.37098
13:01:36|1.37098
13:01:36|1.36973
13:01:38|1.36973
13:01:39|1.36973
13:01:40|1.36973
13:01:41|1.36973
13:01:41|1.36973
13:01:43|1.36973
13:01:44|1.36973
13:01:45|1.36973
13:01:46|1.36973
13:01:47|1.36973
13:01:47|1.36973
13:01:49|1.36973
13:01:50|1.36973
13:01:51|1.36973
13:01:52|1.36973
13:01:53|1.36973
13:01:54|1.36973
13:01:55|1.36973
13:01:56|1.36973
13:01:57|1.36973
13:01:58|1.36973
13:01:59|1.36973
13:02:00|1.36934
13:02:01|1.37019
13:02:02|1.37021
13:02:03|1.37042
13:02:03|1.36972
13:02:05|1.36972
13:02:05|1.36819
13:02:07|1.36866
13:02:07|1.36866
13:02:09|1.36893
13:02:10|1.36893
13:02:11|1.36763
13:02:11|1.36891
13:02:13|1.36891
13:02:14|1.36891
13:02:15|1.36891
13:02:16|1.36891
13:02:16|1.36891
13:02:18|1.36891
13:02:19|1.36835
13:02:21|1.36835
13:02:21|1.36835
13:02:23|1.36835
13:02:24|1.36835
13:02:25|1.36835
13:02:26|1.36835
13:02:27|1.36835
13:02:28|1.36835
13:02:29|1.36835
13:02:30|1.36835
13:02:32|1.36835
13:02:33|1.36835
13:02:33|1.36835
13:02:34|1.36835
13:02:36|1.36835
13:02:36|1.36835
13:02:38|1.36835
13:02:38|1.36835
13:02:40|1.36835
13:02:40|1.36835
13:02:41|1.36937
13:02:42|1.36937
13:02:44|1.37166
13:02:44|1.37247
13:02:45|1.37247
13:02:47|1.3719
13:02:47|1.3719
13:02:49|1.3719
13:02:50|1.37394
13:02:51|1.3743
13:02:51|1.37397
13:02:52|1.37383
13:02:53|1.37383
13:02:55|1.37383
13:02:55|1.37383
13:02:56|1.37383
13:02:58|1.37316
13:02:59|1.37676
13:03:00|1.37739
13:03:00|1.37738
13:03:01|1.37738
13:03:02|1.37638
13:03:04|1.37706
13:03:04|1.37706
13:03:07|1.37906
13:03:08|1.37906
13:03:09|1.37906
13:03:10|1.37906
13:03:11|1.37903
13:03:12|1.37903
13:03:13|1.37904
13:03:14|1.37904
13:03:15|1.37904
13:03:16|1.3782
13:03:17|1.37787
13:03:18|1.37834
13:03:19|1.37834
13:03:20|1.37731
13:03:24|1.37643
13:03:25|1.37504
13:03:26|1.37504
13:03:27|1.37504
13:03:28|1.37504
13:03:29|1.37504
13:03:30|1.37504
13:03:31|1.37504
13:03:33|1.37566
13:03:33|1.37524
13:03:35|1.37524
13:03:35|1.37524
13:03:36|1.37481
13:03:37|1.37481
13:03:38|1.37481
13:03:39|1.37481
13:03:40|1.37418
13:03:41|1.37418
13:03:43|1.37418
13:03:43|1.3742
13:03:44|1.3742
13:03:46|1.37452
13:03:46|1.37452
13:03:47|1.37452
13:03:48|1.37452
13:03:50|1.3741
13:03:50|1.37418
13:03:51|1.37418
13:03:52|1.37418
13:03:53|1.37418
13:03:55|1.37418
13:03:56|1.37418
13:03:57|1.37418
13:03:57|1.37418
13:03:59|1.37418
13:03:59|1.37418
13:04:00|1.37418
13:04:01|1.37374
13:04:03|1.37374
13:04:04|1.37388
13:04:04|1.37388
13:04:05|1.37384
13:04:07|1.37311
13:04:07|1.37311
13:04:09|1.37311
13:04:09|1.37311
13:04:11|1.37311
13:04:11|1.37311
13:04:12|1.37181
13:04:14|1.37181
13:04:14|1.37181
13:04:15|1.37181
13:04:16|1.37181
13:04:17|1.37181
13:04:18|1.37181
13:04:19|1.37181
13:04:21|1.37181
13:04:22|1.37824
13:04:23|1.37824
13:04:24|1.37824
13:04:25|1.37824
13:04:26|1.37824
13:04:27|1.37824
13:04:28|1.37824
13:04:29|1.37776
13:04:30|1.37805
13:04:31|1.37804
13:04:33|1.37804
13:04:33|1.37728
13:04:34|1.37728
13:04:36|1.37718
13:04:36|1.37718
13:04:37|1.37718
13:04:38|1.37718
13:04:39|1.37718
13:04:40|1.37686
13:04:42|1.37658
13:04:43|1.37658
13:04:43|1.37658
13:04:44|1.37635
13:04:46|1.37635
13:04:46|1.37635
13:04:47|1.37635
13:04:48|1.37589
13:04:49|1.37589
13:04:51|1.37589
13:04:51|1.37589
13:04:52|1.37589
13:04:54|1.37632
13:04:54|1.3766
13:04:55|1.37697
13:04:56|1.37697
13:04:58|1.37697
13:04:59|1.37697
13:04:59|1.37697
13:05:00|1.37697
13:05:01|1.37775
13:05:02|1.37775
13:05:03|1.37775
13:05:05|1.37775
13:05:06|1.37755
13:05:06|1.37755
13:05:08|1.37755
13:05:08|1.37755
13:05:09|1.37567
13:05:10|1.37567
13:05:12|1.37567
13:05:13|1.37567
13:05:13|1.37567
13:05:15|1.37587
13:05:15|1.37585
13:05:16|1.37585
13:05:17|1.3747
13:05:18|1.37363
13:05:19|1.37363
13:05:20|1.37363
13:05:22|1.37468
13:05:22|1.37468
13:05:24|1.37468
13:05:26|1.37468
13:05:27|1.37448
13:05:28|1.37448
13:05:29|1.37448
13:05:30|1.37426
13:05:30|1.37426
13:05:31|1.37426
13:05:32|1.37426
13:05:33|1.37426
13:05:34|1.37426
13:05:35|1.37426
13:05:37|1.37426
13:05:37|1.37426
13:05:38|1.37426
13:05:39|1.37426
13:05:40|1.37426
13:05:42|1.37426
13:05:43|1.37426
13:05:44|1.37426
13:05:44|1.37504
13:05:45|1.37622
13:05:47|1.37622
13:05:47|1.37622
13:05:48|1.37622
13:05:49|1.37622
13:05:50|1.37594
13:05:51|1.37594
13:05:52|1.37591
13:05:53|1.37591
13:05:54|1.37338
13:05:56|1.37338
13:05:57|1.37417
13:05:57|1.37417
13:05:59|1.37443
13:05:59|1.37443
13:06:00|1.37443
13:06:02|1.37443
13:06:03|1.37443
13:06:03|1.37389
13:06:05|1.37386
13:06:05|1.37386
13:06:07|1.37386
13:06:07|1.37386
13:06:09|1.37386
13:06:09|1.37386
13:06:11|1.37386
13:06:12|1.37386
13:06:13|1.37386
13:06:14|1.37386
13:06:15|1.37386
13:06:16|1.373
13:06:16|1.373
13:06:18|1.373
13:06:19|1.373
13:06:19|1.373
13:06:20|1.37566
13:06:22|1.37566
13:06:23|1.37566
13:06:25|1.37566
13:06:25|1.37566
13:06:26|1.37566
13:06:28|1.37566
13:06:28|1.37566
13:06:29|1.37566
13:06:30|1.37566
13:06:32|1.37536
13:06:32|1.37508
13:06:34|1.37508
13:06:35|1.37508
13:06:35|1.37508
13:06:36|1.37508
13:06:38|1.37508
13:06:39|1.37508
13:06:40|1.37508
13:06:40|1.37508
13:06:41|1.37508
13:06:43|1.37508
13:06:44|1.37508
13:06:45|1.37508
13:06:46|1.37508
13:06:47|1.37448
13:06:48|1.37448
13:06:49|1.37488
13:06:50|1.37488
13:06:51|1.37525
13:06:52|1.37525
13:06:53|1.37525
13:06:54|1.37525
13:06:55|1.37525
13:06:56|1.37525
13:06:57|1.37525
13:06:58|1.37525
13:06:59|1.37525
13:07:01|1.37525
13:07:01|1.37525
13:07:02|1.37525
13:07:03|1.37525
13:07:04|1.37525
13:07:05|1.37525
13:07:06|1.37525
13:07:07|1.37608
13:07:09|1.3755
13:07:10|1.3752
13:07:11|1.3752
13:07:11|1.3752
13:07:12|1.3752
13:07:13|1.3752
13:07:14|1.3752
13:07:15|1.3752
13:07:17|1.3752
13:07:18|1.37535
13:07:19|1.37535
13:07:20|1.37535
13:07:21|1.37535
13:07:22|1.37535
13:07:23|1.37535
13:07:24|1.37535
13:07:26|1.37535
13:07:27|1.37535
13:07:28|1.37665
13:07:29|1.37665
13:07:30|1.37665
13:07:32|1.37618
13:07:32|1.3756
13:07:33|1.3756
13:07:35|1.3756
13:07:35|1.3756
13:07:36|1.3756
13:07:37|1.3756
13:07:39|1.37445
13:07:39|1.37445
13:07:40|1.37445
13:07:41|1.37445
13:07:43|1.37445
13:07:44|1.3748
13:07:45|1.3748
13:07:46|1.3748
13:07:47|1.37444
13:07:47|1.37444
13:07:49|1.3749
13:07:50|1.3749
13:07:51|1.3749
13:07:52|1.3749
13:07:53|1.3749
13:07:54|1.37279
13:07:55|1.37279
13:07:56|1.37279
13:07:57|1.37279
13:07:58|1.37279
13:07:59|1.37279
13:08:00|1.37367
13:08:01|1.37367
13:08:02|1.37367
13:08:03|1.37367
13:08:04|1.37367
13:08:05|1.37337
13:08:06|1.37337
13:08:07|1.37337
13:08:08|1.37337
13:08:09|1.37411
13:08:10|1.37411
13:08:11|1.37411
13:08:12|1.37411
13:08:13|1.37411
13:08:14|1.37411
13:08:15|1.37411
13:08:16|1.37411
13:08:17|1.37411
13:08:18|1.37341
13:08:19|1.37341
13:08:20|1.37371
13:08:21|1.37371
13:08:22|1.37371
13:08:24|1.37371
13:08:24|1.37371
13:08:26|1.37371
13:08:28|1.37371
13:08:28|1.37371
13:08:30|1.37371
13:08:31|1.37371
13:08:31|1.37371
13:08:33|1.37371
13:08:34|1.37371
13:08:34|1.37172
13:08:36|1.37203
13:08:36|1.37203
13:08:38|1.37124
13:08:38|1.37124
13:08:39|1.37124
13:08:41|1.37124
13:08:41|1.37049
13:08:43|1.37049
13:08:44|1.37049
13:08:44|1.37049
13:08:45|1.37049
13:08:47|1.37104
13:08:47|1.37104
13:08:48|1.37104
13:08:50|1.37104
13:08:51|1.37104
13:08:51|1.37104
13:08:53|1.37104
13:08:54|1.37035
13:08:55|1.37035
13:08:56|1.37035
13:08:57|1.37035
13:08:58|1.37035
13:08:59|1.37034
13:09:00|1.37034
13:09:01|1.37059
13:09:02|1.37059
13:09:02|1.37059
13:09:04|1.37059
13:09:05|1.37059
13:09:06|1.37111
13:09:07|1.37111
13:09:07|1.37111
13:09:09|1.37111
13:09:10|1.37111
13:09:11|1.37111
13:09:13|1.37111
13:09:13|1.37111
13:09:14|1.37111
13:09:16|1.37111
13:09:16|1.37111
13:09:17|1.37111
13:09:19|1.37108
13:09:19|1.37108
13:09:20|1.37108
13:09:22|1.37108
13:09:23|1.37108
13:09:23|1.37108
13:09:24|1.37108
13:09:26|1.37224
13:09:28|1.37224
13:09:29|1.37224
13:09:30|1.37224
13:09:32|1.37224
13:09:32|1.37224
13:09:34|1.37224
13:09:35|1.37224
13:09:36|1.37224
13:09:37|1.37224
13:09:38|1.37224
13:09:39|1.37201
13:09:41|1.37201
13:09:42|1.37201
13:09:43|1.37201
13:09:44|1.37201
13:09:45|1.37201
13:09:46|1.37237
13:09:46|1.37237
13:09:48|1.37255
13:09:49|1.37399
13:09:50|1.37399
13:09:51|1.37399
13:09:53|1.37399
13:09:53|1.37399
13:09:55|1.37399
13:09:55|1.37399
13:09:57|1.37399
13:09:57|1.3723
13:09:58|1.3723
13:09:59|1.3723
13:10:00|1.3723
13:10:01|1.3723
13:10:02|1.3723
13:10:03|1.3723
13:10:04|1.3723
13:10:05|1.3723
13:10:06|1.3723
13:10:07|1.3723
13:10:09|1.37266
13:10:09|1.37266
13:10:10|1.37266
13:10:11|1.37266
13:10:12|1.37266
13:10:14|1.37266
13:10:14|1.37266
13:10:15|1.37266
13:10:16|1.37266
13:10:17|1.37266
13:10:19|1.37266
13:10:19|1.37266
13:10:21|1.37266
13:10:22|1.37237
13:10:24|1.37237
13:10:24|1.37237
13:10:25|1.37139
13:10:27|1.37139
13:10:28|1.37139
13:10:29|1.37139
13:10:30|1.37186
13:10:31|1.37143
13:10:32|1.37143
13:10:34|1.37143
13:10:36|1.37143
13:10:36|1.37143
13:10:37|1.37143
13:10:38|1.37171
13:10:39|1.37171
13:10:40|1.37171
13:10:42|1.37171
13:10:43|1.37171
13:10:44|1.37171
13:10:44|1.37171
13:10:46|1.37217
13:10:46|1.37286
13:10:47|1.37286
13:10:49|1.37286
13:10:49|1.37237
13:10:51|1.37237
13:10:51|1.37237
13:10:53|1.37237
13:10:53|1.37237
13:10:55|1.37237
13:10:56|1.37334
13:10:56|1.37334
13:10:57|1.37334
13:11:00|1.37334
13:11:00|1.37334
13:11:01|1.37334
13:11:03|1.37334
13:11:04|1.37334
13:11:04|1.37334
13:11:05|1.37334
13:11:07|1.37334
13:11:07|1.37334
13:11:08|1.37253
13:11:10|1.37253
13:11:10|1.37253
13:11:11|1.37253
13:11:12|1.37253
13:11:13|1.37253
13:11:14|1.37253
13:11:16|1.37253
13:11:16|1.37253
13:11:18|1.37253
13:11:18|1.37253
13:11:19|1.37253
13:11:20|1.37253
13:11:22|1.37253
13:11:22|1.37253
13:11:23|1.37315
13:11:24|1.37315
13:11:25|1.37357
13:11:27|1.37357
13:11:27|1.37357
13:11:30|1.37357
13:11:30|1.37357
13:11:31|1.37357
13:11:33|1.37357
13:11:33|1.37357
13:11:35|1.37357
13:11:35|1.37357
13:11:36|1.37357
13:11:37|1.37357
13:11:38|1.37357
13:11:40|1.37357
13:11:41|1.37357
13:11:41|1.37357
13:11:42|1.37357
13:11:44|1.37314
13:11:44|1.37314
13:11:45|1.37382
13:11:46|1.37382
13:11:47|1.37382
13:11:48|1.37382
13:11:49|1.37382
13:11:51|1.37382
13:11:51|1.37382
13:11:53|1.37382
13:11:54|1.37415
13:11:55|1.37382
13:11:56|1.37382
13:11:57|1.37382
13:11:58|1.37382
13:11:59|1.37382
13:12:00|1.37382
13:12:01|1.37382
13:12:02|1.37382
13:12:03|1.37382
13:12:04|1.37382
13:12:05|1.37283
13:12:06|1.37283
13:12:07|1.37283
13:12:08|1.37283
13:12:09|1.37283
13:12:10|1.37368
13:12:11|1.37368
13:12:12|1.37368
13:12:13|1.37368
13:12:14|1.37368
13:12:15|1.37357
13:12:16|1.3738
13:12:17|1.3738
13:12:18|1.3738
13:12:19|1.3738
13:12:20|1.3738
13:12:21|1.3738
13:12:22|1.3738
13:12:23|1.3738
13:12:24|1.3738
13:12:26|1.3738
13:12:26|1.3738
13:12:28|1.3738
13:12:28|1.37313
13:12:29|1.37313
13:12:30|1.37313
13:12:32|1.37313
13:12:33|1.37313
13:12:34|1.37213
13:12:34|1.37213
13:12:36|1.37213
13:12:36|1.37213
13:12:38|1.37213
13:12:39|1.37213
13:12:40|1.37167
13:12:41|1.37167
13:12:42|1.37167
13:12:43|1.37167
13:12:44|1.37167
13:12:45|1.37167
13:12:46|1.37167
13:12:47|1.37167
13:12:48|1.37167
13:12:49|1.37167
13:12:50|1.37199
13:12:52|1.37199
13:12:52|1.37199
13:12:53|1.37199
13:12:55|1.37199
13:12:55|1.37199
13:12:56|1.37199
13:12:57|1.37315
13:12:58|1.37315
13:13:00|1.3735
13:13:00|1.3735
13:13:01|1.37368
13:13:02|1.37368
13:13:03|1.37368
13:13:04|1.37368
13:13:05|1.37368
13:13:06|1.37395
13:13:08|1.37368
13:13:08|1.37368
13:13:10|1.37395
13:13:10|1.37395
13:13:11|1.37395
13:13:13|1.37395
13:13:14|1.37335
13:13:15|1.37279
13:13:16|1.37237
13:13:17|1.37237
13:13:17|1.37237
13:13:19|1.37237
13:13:19|1.37237
13:13:20|1.37237
13:13:22|1.37237
13:13:23|1.37237
13:13:23|1.37237
13:13:25|1.37237
13:13:26|1.37237
13:13:27|1.37237
13:13:28|1.37245
13:13:29|1.37245
13:13:30|1.37245
13:13:32|1.37245
13:13:33|1.37212
13:13:33|1.37212
13:13:35|1.37212
13:13:35|1.37212
13:13:37|1.37212
13:13:38|1.37212
13:13:39|1.37216
13:13:40|1.37218
13:13:41|1.37218
13:13:43|1.37218
13:13:43|1.37262
13:13:44|1.37262
13:13:46|1.37262
13:13:46|1.37262
13:13:47|1.37262
13:13:49|1.37262
13:13:51|1.3733
13:13:52|1.3733
13:13:53|1.3733
13:13:54|1.3733
13:13:55|1.3733
13:13:56|1.3733
13:13:57|1.3733
13:13:58|1.3731
13:13:59|1.3731
13:14:00|1.37311
13:14:01|1.37311
13:14:02|1.3731
13:14:03|1.37326
13:14:04|1.37326
13:14:05|1.37326
13:14:06|1.37326
13:14:07|1.37326
13:14:08|1.37326
13:14:09|1.37211
13:14:10|1.37735
13:14:11|1.37777
13:14:12|1.37777
13:14:13|1.37774
13:14:14|1.37774
13:14:15|1.37774
13:14:16|1.37774
13:14:17|1.37774
13:14:18|1.37774
13:14:19|1.37774
13:14:20|1.37774
13:14:21|1.37544
13:14:22|1.37516
13:14:23|1.37516
13:14:24|1.37516
13:14:25|1.37516
13:14:26|1.37516
13:14:27|1.37516
13:14:28|1.37597
13:14:29|1.37597
13:14:30|1.37597
13:14:31|1.37597
13:14:33|1.37558
13:14:34|1.37523
13:14:35|1.37418
13:14:35|1.37418
13:14:36|1.37418
13:14:37|1.37418
13:14:38|1.37418
13:14:39|1.37418
13:14:41|1.37418
13:14:41|1.37418
13:14:43|1.37418
13:14:44|1.37446
13:14:44|1.37418
13:14:45|1.37418
13:14:47|1.3739
13:14:47|1.3739
13:14:49|1.37426
13:14:50|1.37426
13:14:51|1.37426
13:14:52|1.37426
13:14:53|1.37426
13:14:54|1.37426
13:14:55|1.37349
13:14:56|1.37349
13:14:57|1.3739
13:14:58|1.3739
13:14:59|1.3739
13:15:00|1.3739
13:15:01|1.37496
13:15:03|1.37544
13:15:03|1.37499
13:15:05|1.3749
13:15:05|1.3749
13:15:07|1.37455
13:15:07|1.37455
13:15:09|1.3741
13:15:10|1.3741
13:15:11|1.3741
13:15:12|1.3741
13:15:13|1.3741
13:15:14|1.3741
13:15:15|1.3741
13:15:16|1.3741
13:15:18|1.3741
13:15:18|1.3741
13:15:19|1.37436
13:15:20|1.37436
13:15:21|1.37436
13:15:22|1.37436
13:15:24|1.37435
13:15:24|1.37435
13:15:25|1.37435
13:15:27|1.37435
13:15:28|1.37435
13:15:29|1.37435
13:15:29|1.37435
13:15:30|1.37435
13:15:31|1.37435
13:15:33|1.37435
13:15:35|1.37435
13:15:36|1.37368
13:15:36|1.37327
13:15:37|1.37327
13:15:39|1.37327
13:15:40|1.37327
13:15:40|1.37327
13:15:41|1.37357
13:15:42|1.37357
13:15:43|1.37296
13:15:44|1.37296
13:15:46|1.37296
13:15:47|1.37296
13:15:47|1.37296
13:15:49|1.37259
13:15:50|1.37259
13:15:51|1.37259
13:15:52|1.37259
13:15:53|1.37259
13:15:54|1.37259
13:15:55|1.37259
13:15:56|1.37259
13:15:57|1.37259
13:15:58|1.37259
13:15:59|1.37266
13:16:00|1.37266
13:16:01|1.37266
13:16:02|1.37266
13:16:03|1.37273
13:16:04|1.37273
13:16:05|1.37273
13:16:06|1.37273
13:16:07|1.37273
13:16:08|1.37273
13:16:09|1.37273
13:16:10|1.37273
13:16:11|1.37273
13:16:13|1.37219
13:16:14|1.37219
13:16:15|1.37219
13:16:15|1.37283
13:16:16|1.37283
13:16:17|1.37283
13:16:18|1.37283
13:16:19|1.37283
13:16:20|1.37283
13:16:22|1.37283
13:16:23|1.37283
13:16:23|1.37236
13:16:24|1.37236
13:16:25|1.37236
13:16:26|1.37236
13:16:27|1.37236
13:16:28|1.37236
13:16:29|1.37236
13:16:30|1.37236
13:16:31|1.37236
13:16:33|1.3725
13:16:34|1.37242
13:16:36|1.37242
13:16:37|1.37242
13:16:38|1.37242
13:16:39|1.37242
13:16:40|1.37242
13:16:40|1.37242
13:16:42|1.37253
13:16:44|1.37253
13:16:45|1.37253
13:16:45|1.37253
13:16:46|1.37253
13:16:48|1.37253
13:16:49|1.37253
13:16:50|1.37253
13:16:50|1.37253
13:16:52|1.37511
13:16:52|1.37511
13:16:53|1.37524
13:16:55|1.37524
13:16:55|1.37538
13:16:56|1.37538
13:16:57|1.37538
13:16:59|1.37538
13:17:00|1.37538
13:17:01|1.37538
13:17:01|1.37431
13:17:02|1.37431
13:17:03|1.37431
13:17:04|1.37436
13:17:05|1.37486
13:17:06|1.37486
13:17:07|1.37486
13:17:08|1.37413
13:17:10|1.37354
13:17:11|1.37391
13:17:12|1.37391
13:17:13|1.37391
13:17:14|1.37391
13:17:15|1.37391
13:17:16|1.37391
13:17:17|1.37391
13:17:18|1.37391
13:17:19|1.37391
13:17:20|1.37391
13:17:21|1.37391
13:17:22|1.37391
13:17:23|1.37391
13:17:24|1.37391
13:17:25|1.37391
13:17:27|1.3748
13:17:27|1.3748
13:17:28|1.3748
13:17:29|1.3748
13:17:31|1.3748
13:17:32|1.3748
13:17:32|1.3748
13:17:33|1.37481
13:17:35|1.37481
13:17:36|1.37481
13:17:37|1.37481
13:17:38|1.37481
13:17:39|1.37556
13:17:40|1.37556
13:17:41|1.37556
13:17:43|1.37556
13:17:44|1.37556
13:17:45|1.37556
13:17:46|1.37556
13:17:47|1.37556
13:17:48|1.37556
13:17:49|1.37556
13:17:50|1.37556
13:17:52|1.37556
13:17:53|1.37679
13:17:53|1.37679
13:17:54|1.37679
13:17:55|1.37603
13:17:56|1.37603
13:17:57|1.37603
13:17:58|1.37603
13:17:59|1.37603
13:18:00|1.37603
13:18:01|1.37603
13:18:02|1.37603
13:18:03|1.37603
13:18:05|1.37603
13:18:05|1.37603
13:18:06|1.37603
13:18:07|1.37603
13:18:08|1.37603
13:18:10|1.37603
13:18:10|1.37603
13:18:12|1.37603
13:18:12|1.37603
13:18:13|1.37603
13:18:14|1.37603
13:18:16|1.37603
13:18:17|1.37707
13:18:17|1.37707
13:18:19|1.37707
13:18:19|1.37707
13:18:20|1.37707
13:18:21|1.37707
13:18:22|1.37707
13:18:23|1.37707
13:18:24|1.37707
13:18:26|1.37707
13:18:26|1.37707
13:18:27|1.37707
13:18:28|1.37707
13:18:30|1.37707
13:18:31|1.37707
13:18:32|1.37707
13:18:33|1.37707
13:18:34|1.37707
13:18:35|1.37707
13:18:37|1.37707
13:18:37|1.37689
13:18:38|1.37689
13:18:40|1.37693
13:18:41|1.37693
13:18:41|1.37693
13:18:42|1.37693
13:18:44|1.37799
13:18:45|1.37725
13:18:46|1.37795
13:18:47|1.37795
13:18:49|1.37795
13:18:49|1.37795
13:18:50|1.37795
13:18:51|1.37795
13:18:53|1.37787
13:18:53|1.37787
13:18:55|1.37787
13:18:55|1.37787
13:18:56|1.37787
13:18:57|1.37819
13:18:59|1.37819
13:18:59|1.37819
13:19:00|1.37819
13:19:02|1.37819
13:19:03|1.37819
13:19:03|1.37819
13:19:05|1.37819
13:19:06|1.37819
13:19:07|1.37819
13:19:08|1.37819
13:19:09|1.37819
13:19:10|1.37819
13:19:11|1.37819
13:19:12|1.37819
13:19:13|1.37819
13:19:15|1.37819
13:19:16|1.37786
13:19:17|1.37667
13:19:18|1.37667
13:19:19|1.37731
13:19:20|1.37745
13:19:22|1.37745
13:19:22|1.37833
13:19:23|1.37833
13:19:24|1.37844
13:19:25|1.37844
13:19:26|1.37844
13:19:27|1.37844
13:19:28|1.37844
13:19:30|1.37844
13:19:31|1.37861
13:19:32|1.37832
13:19:32|1.37832
13:19:33|1.37832
13:19:34|1.37832
13:19:35|1.37833
13:19:36|1.37828
13:19:38|1.37791
13:19:40|1.37738
13:19:41|1.37738
13:19:42|1.37711
13:19:43|1.37711
13:19:44|1.37711
13:19:45|1.37711
13:19:47|1.37711
13:19:48|1.37847
13:19:48|1.37852
13:19:50|1.37852
13:19:51|1.37798
13:19:51|1.37833
13:19:53|1.37833
13:19:54|1.37823
13:19:54|1.37823
13:19:55|1.37788
13:19:56|1.37788
13:19:57|1.37788
13:19:59|1.37788
13:20:00|1.37813
13:20:00|1.37678
13:20:02|1.37678
13:20:03|1.37589
13:20:04|1.37622
13:20:05|1.37615
13:20:06|1.37615
13:20:07|1.37615
13:20:08|1.37707
13:20:09|1.37735
13:20:10|1.37719
13:20:11|1.37719
13:20:12|1.37719
13:20:13|1.37719
13:20:14|1.37719
13:20:15|1.37719
13:20:16|1.37719
13:20:17|1.37719
13:20:19|1.37719
13:20:19|1.37719
13:20:20|1.37719
13:20:21|1.37719
13:20:22|1.37617
13:20:23|1.37617
13:20:24|1.37617
13:20:26|1.37617
13:20:26|1.37617
13:20:27|1.37617
13:20:28|1.37637
13:20:29|1.37637
13:20:31|1.37637
13:20:31|1.37705
13:20:32|1.37705
13:20:33|1.37705
13:20:34|1.37705
13:20:35|1.37705
13:20:37|1.37705
13:20:38|1.37705
13:20:40|1.37705
13:20:40|1.37679
13:20:41|1.37648
13:20:43|1.37648
13:20:44|1.37648
13:20:44|1.37648
13:20:46|1.37648
13:20:46|1.37499
13:20:47|1.37494
13:20:48|1.37494
13:20:49|1.37494
13:20:51|1.37494
13:20:51|1.37494
13:20:53|1.37494
13:20:54|1.37409
13:20:54|1.37409
13:20:55|1.37409
13:20:56|1.37409
13:20:58|1.37409
13:20:59|1.37409
13:20:59|1.37328
13:21:01|1.37343
13:21:02|1.37343
13:21:02|1.37343
13:21:03|1.37343
13:21:05|1.37343
13:21:05|1.37313
13:21:07|1.37313
13:21:07|1.37313
13:21:09|1.37313
13:21:11|1.37256
13:21:11|1.37256
13:21:12|1.37256
13:21:13|1.37256
13:21:14|1.37226
13:21:15|1.37226
13:21:16|1.37226
13:21:17|1.37253
13:21:18|1.37253
13:21:19|1.37253
13:21:20|1.37287
13:21:21|1.37287
13:21:23|1.37287
13:21:23|1.37287
13:21:24|1.37287
13:21:26|1.37287
13:21:26|1.37287
13:21:27|1.37287
13:21:28|1.37287
13:21:29|1.37287
13:21:30|1.37287
13:21:31|1.37287
13:21:32|1.37287
13:21:33|1.37287
13:21:34|1.37287
13:21:35|1.37287
13:21:36|1.37287
13:21:37|1.37287
13:21:39|1.37287
13:21:40|1.37244
13:21:41|1.37244
13:21:42|1.37301
13:21:43|1.37301
13:21:44|1.37383
13:21:46|1.37383
13:21:46|1.37383
13:21:48|1.37383
13:21:48|1.37383
13:21:49|1.37383
13:21:51|1.37383
13:21:51|1.37383
13:21:52|1.37383
13:21:54|1.37378
13:21:54|1.37378
13:21:55|1.37378
13:21:57|1.37378
13:21:58|1.37378
13:21:58|1.37276
13:22:00|1.37276
13:22:01|1.37346
13:22:02|1.37346
13:22:03|1.37346
13:22:04|1.37346
13:22:05|1.37401
13:22:05|1.37401
13:22:06|1.37401
13:22:08|1.37401
13:22:09|1.37401
13:22:10|1.37401
13:22:11|1.37401
13:22:12|1.37401
13:22:12|1.37229
13:22:14|1.37229
13:22:15|1.37229
13:22:15|1.37229
13:22:17|1.37229
13:22:18|1.37213
13:22:18|1.37213
13:22:20|1.37213
13:22:21|1.37213
13:22:22|1.37213
13:22:22|1.37213
13:22:23|1.37175
13:22:24|1.37116
13:22:26|1.37116
13:22:27|1.37116
13:22:28|1.37116
13:22:29|1.37122
13:22:30|1.37173
13:22:31|1.37173
13:22:32|1.37173
13:22:33|1.37173
13:22:34|1.37173
13:22:35|1.37173
13:22:36|1.37173
13:22:37|1.37173
13:22:38|1.37173
13:22:39|1.37173
13:22:40|1.37172
13:22:41|1.37157
13:22:43|1.37157
13:22:44|1.37157
13:22:44|1.37157
13:22:45|1.3722
13:22:46|1.3722
13:22:48|1.3722
13:22:48|1.3721
13:22:50|1.3721
13:22:51|1.3721
13:22:52|1.3721
13:22:54|1.3721
13:22:55|1.3713
13:22:56|1.37079
13:22:57|1.37061
13:22:59|1.37018
13:23:00|1.36978
13:23:00|1.36969
13:23:01|1.36969
13:23:03|1.36969
13:23:04|1.36836
13:23:04|1.36836
13:23:05|1.36836
13:23:06|1.36845
13:23:07|1.36845
13:23:08|1.36845
13:23:09|1.36872
13:23:10|1.36872
13:23:12|1.36872
13:23:13|1.36872
13:23:13|1.36888
13:23:14|1.3685
13:23:15|1.36839
13:23:17|1.36839
13:23:17|1.36794
13:23:18|1.36794
13:23:19|1.36846
13:23:21|1.36896
13:23:22|1.36896
13:23:23|1.36896
13:23:24|1.36896
13:23:25|1.36896
13:23:25|1.36865
13:23:27|1.36865
13:23:28|1.36779
13:23:29|1.36779
13:23:30|1.36779
13:23:31|1.36789
13:23:32|1.36789
13:23:32|1.36789
13:23:34|1.36789
13:23:34|1.36789
13:23:35|1.36789
13:23:36|1.36789
13:23:38|1.36789
13:23:39|1.36879
13:23:39|1.36874
13:23:42|1.36874
13:23:42|1.3692
13:23:44|1.3692
13:23:46|1.3692
13:23:46|1.36828
13:23:48|1.36809
13:23:49|1.36779
13:23:50|1.36766
13:23:52|1.36766
13:23:52|1.36728
13:23:54|1.36728
13:23:55|1.36723
13:23:55|1.36692
13:23:56|1.36679
13:23:58|1.36679
13:23:59|1.36647
13:24:00|1.36647
13:24:00|1.36647
13:24:01|1.36583
13:24:03|1.36699
13:24:04|1.3676
13:24:04|1.3676
13:24:06|1.36895
13:24:07|1.36896
13:24:08|1.36896
13:24:08|1.36896
13:24:10|1.36896
13:24:11|1.36976
13:24:12|1.36976
13:24:13|1.36976
13:24:13|1.36976
13:24:14|1.36976
13:24:16|1.36823
13:24:17|1.36823
13:24:18|1.36823
13:24:19|1.36823
13:24:20|1.3681
13:24:21|1.3681
13:24:22|1.3681
13:24:23|1.3681
13:24:24|1.3681
13:24:25|1.3681
13:24:26|1.3681
13:24:27|1.36895
13:24:28|1.36895
13:24:29|1.3688
13:24:30|1.3688
13:24:31|1.3688
13:24:32|1.3688
13:24:33|1.36892
13:24:34|1.36892
13:24:35|1.3681
13:24:36|1.3681
13:24:37|1.36738
13:24:38|1.36738
13:24:39|1.36738
13:24:40|1.36738
13:24:41|1.36738
13:24:43|1.36751
13:24:44|1.36751
13:24:45|1.36767
13:24:47|1.36767
13:24:48|1.36767
13:24:48|1.36767
13:24:49|1.36767
13:24:51|1.36882
13:24:51|1.36882
13:24:52|1.36882
13:24:54|1.36882
13:24:54|1.36899
13:24:56|1.36851
13:24:57|1.36851
13:24:57|1.36866
13:24:59|1.36866
13:25:00|1.36866
13:25:01|1.36866
13:25:02|1.3685
13:25:03|1.36893
13:25:04|1.36858
13:25:05|1.36858
13:25:07|1.36859
13:25:07|1.36859
13:25:08|1.37119
13:25:10|1.37156
13:25:10|1.37156
13:25:12|1.37156
13:25:13|1.37156
13:25:13|1.37156
13:25:15|1.37156
13:25:15|1.37156
13:25:17|1.37156
13:25:18|1.37045
13:25:18|1.36993
13:25:20|1.36983
13:25:20|1.36983
13:25:22|1.36983
13:25:23|1.36983
13:25:23|1.36983
13:25:25|1.36983
13:25:26|1.36983
13:25:27|1.36813
13:25:28|1.36813
13:25:28|1.36937
13:25:29|1.37031
13:25:31|1.37062
13:25:31|1.37123
13:25:33|1.37123
13:25:34|1.37174
13:25:34|1.37174
13:25:36|1.37174
13:25:37|1.37174
13:25:38|1.37174
13:25:39|1.37091
13:25:40|1.37091
13:25:41|1.37091
13:25:42|1.37091
13:25:43|1.37091
13:25:45|1.37188
13:25:46|1.37188
13:25:47|1.37188
13:25:48|1.37188
13:25:49|1.37188
13:25:50|1.37188
13:25:51|1.37188
13:25:53|1.37269
13:25:54|1.37269
13:25:54|1.37214
13:25:56|1.37214
13:25:57|1.37214
13:25:58|1.37214
13:26:00|1.37214
13:26:00|1.37116
13:26:01|1.37116
13:26:02|1.37116
13:26:04|1.37116
13:26:05|1.37116
13:26:05|1.37107
13:26:07|1.37107
13:26:07|1.37107
13:26:09|1.37107
13:26:09|1.37107
13:26:10|1.37107
13:26:12|1.37107
13:26:12|1.37107
13:26:14|1.37107
13:26:15|1.37107
13:26:16|1.37107
13:26:17|1.37107
13:26:18|1.37107
13:26:18|1.37107
13:26:20|1.37278
13:26:21|1.37278
13:26:21|1.37278
13:26:22|1.37311
13:26:24|1.37311
13:26:25|1.37311
13:26:25|1.37311
13:26:27|1.37288
13:26:28|1.37288
13:26:29|1.37284
13:26:30|1.37284
13:26:31|1.37197
13:26:32|1.37197
13:26:33|1.37197
13:26:34|1.37197
13:26:35|1.37197
13:26:36|1.37224
13:26:37|1.37224
13:26:38|1.37224
13:26:39|1.37217
13:26:39|1.37217
13:26:41|1.37217
13:26:42|1.37217
13:26:43|1.37217
13:26:44|1.37231
13:26:45|1.37035
13:26:47|1.37035
13:26:47|1.37035
13:26:49|1.37039
13:26:49|1.37039
13:26:51|1.37039
13:26:52|1.37029
13:26:52|1.36978
13:26:54|1.36978
13:26:54|1.36978
13:26:56|1.36978
13:26:57|1.36978
13:26:58|1.36978
13:27:00|1.36978
13:27:01|1.36978
13:27:01|1.36978
13:27:03|1.36978
13:27:04|1.36978
13:27:05|1.37139
13:27:06|1.37139
13:27:07|1.37139
13:27:08|1.37139
13:27:09|1.37139
13:27:10|1.37139
13:27:11|1.37139
13:27:12|1.37139
13:27:13|1.37139
13:27:14|1.37139
13:27:15|1.37139
13:27:16|1.37139
13:27:17|1.37139
13:27:18|1.37139
13:27:19|1.37018
13:27:20|1.37018
13:27:21|1.37018
13:27:22|1.37018
13:27:23|1.37018
13:27:24|1.37018
13:27:25|1.37018
13:27:26|1.37018
13:27:27|1.37018
13:27:28|1.37018
13:27:29|1.37018
13:27:30|1.37018
13:27:31|1.37018
13:27:32|1.37018
13:27:33|1.37018
13:27:34|1.37018
13:27:35|1.37028
13:27:36|1.37028
13:27:37|1.37028
13:27:38|1.36999
13:27:39|1.36999
13:27:40|1.36999
13:27:41|1.37066
13:27:42|1.37066
13:27:43|1.37066
13:27:44|1.3713
13:27:46|1.37106
13:27:47|1.37106
13:27:49|1.3706
13:27:50|1.3706
13:27:51|1.3706
13:27:52|1.3706
13:27:53|1.3706
13:27:53|1.3706
13:27:55|1.37035
13:27:56|1.37035
13:27:57|1.37035
13:27:58|1.37035
13:27:59|1.37035
13:28:00|1.37035
13:28:01|1.37035
13:28:02|1.37035
13:28:03|1.37035
13:28:04|1.37035
13:28:05|1.37035
13:28:06|1.37035
13:28:07|1.37035
13:28:09|1.37035
13:28:10|1.37035
13:28:10|1.37035
13:28:11|1.37035
13:28:13|1.37035
13:28:13|1.37074
13:28:14|1.37074
13:28:15|1.37074
13:28:16|1.37074
13:28:18|1.37074
13:28:18|1.37074
13:28:20|1.37074
13:28:20|1.37074
13:28:21|1.37074
13:28:22|1.37074
13:28:23|1.37074
13:28:24|1.37074
13:28:25|1.37074
13:28:26|1.37074
13:28:27|1.37074
13:28:28|1.37103
13:28:30|1.37103
13:28:30|1.37103
13:28:31|1.37103
13:28:32|1.37103
13:28:34|1.37103
13:28:35|1.37086
13:28:35|1.37086
13:28:37|1.37086
13:28:38|1.37086
13:28:38|1.3703
13:28:39|1.3703
13:28:40|1.3703
13:28:42|1.3703
13:28:42|1.3703
13:28:43|1.3703
13:28:45|1.3703
13:28:46|1.37102
13:28:47|1.37102
13:28:48|1.37102
13:28:49|1.37102
13:28:50|1.37102
13:28:52|1.37102
13:28:52|1.37102
13:28:53|1.37102
13:28:55|1.37102
13:28:55|1.37102
13:28:56|1.37102
13:28:58|1.37102
13:28:58|1.37081
13:28:59|1.37081
13:29:01|1.37081
13:29:02|1.37081
13:29:02|1.37081
13:29:03|1.37102
13:29:04|1.3703
13:29:06|1.3703
13:29:06|1.36835
13:29:07|1.36956
13:29:08|1.36956
13:29:09|1.36956
13:29:11|1.36956
13:29:11|1.36956
13:29:13|1.36957
13:29:13|1.36957
13:29:15|1.36906
13:29:16|1.36906
13:29:17|1.36866
13:29:17|1.36837
13:29:18|1.36794
13:29:19|1.36836
13:29:21|1.36836
13:29:22|1.36759
13:29:22|1.36734
13:29:24|1.36695
13:29:24|1.36695
13:29:26|1.36695
13:29:26|1.36695
13:29:28|1.36695
13:29:28|1.36768
13:29:29|1.36668
13:29:31|1.36668
13:29:31|1.36668
13:29:33|1.36573
13:29:33|1.36572
13:29:34|1.36482
13:29:36|1.36482
13:29:37|1.36482
13:29:37|1.36343
13:29:39|1.36343
13:29:40|1.36575
13:29:40|1.36575
13:29:42|1.36482
13:29:43|1.36482
13:29:44|1.36482
13:29:45|1.36576
13:29:47|1.36576
13:29:48|1.36646
13:29:50|1.36646
13:29:50|1.36646
13:29:51|1.36674
13:29:52|1.3676
13:29:54|1.3676
13:29:55|1.36785
13:29:56|1.3676
13:29:57|1.3676
13:29:58|1.3676
13:29:59|1.3676
13:30:00|1.36811
13:30:01|1.36811
13:30:02|1.3662
13:30:03|1.36812
13:30:04|1.36812
13:30:06|1.3687
13:30:07|1.37034
13:30:08|1.37034
13:30:09|1.37034
13:30:10|1.37034
13:30:11|1.37034
13:30:12|1.37034
13:30:13|1.37199
13:30:14|1.37159
13:30:15|1.37159
13:30:16|1.37099
13:30:17|1.37099
13:30:18|1.37099
13:30:19|1.37099
13:30:20|1.37071
13:30:21|1.37071
13:30:22|1.37071
13:30:23|1.37071
13:30:24|1.37071
13:30:25|1.37071
13:30:26|1.37171
13:30:27|1.37171
13:30:28|1.37171
13:30:30|1.372
13:30:30|1.372
13:30:32|1.37373
13:30:32|1.37333
13:30:33|1.37333
13:30:34|1.37277
13:30:36|1.37277
13:30:36|1.37277
13:30:37|1.37249
13:30:39|1.37249
13:30:39|1.37263
13:30:40|1.37263
13:30:41|1.37349
13:30:42|1.37349
13:30:43|1.37349
13:30:44|1.37349
13:30:45|1.37349
13:30:46|1.37349
13:30:48|1.37349
13:30:49|1.37349
13:30:51|1.37355
13:30:52|1.37355
13:30:53|1.37413
13:30:54|1.37413
13:30:54|1.3745
13:30:56|1.3745
13:30:57|1.3745
13:30:58|1.3745
13:30:59|1.3745
13:30:59|1.37459
13:31:01|1.37459
13:31:02|1.37459
13:31:03|1.37459
13:31:04|1.37499
13:31:05|1.37499
13:31:06|1.37588
13:31:07|1.37588
13:31:08|1.37653
13:31:09|1.37653
13:31:10|1.37657
13:31:11|1.37657
13:31:12|1.37657
13:31:13|1.37657
13:31:14|1.37657
13:31:15|1.37657
13:31:16|1.37657
13:31:17|1.37657
13:31:18|1.37655
13:31:19|1.37627
13:31:20|1.37627
13:31:21|1.37723
13:31:22|1.37723
13:31:23|1.37723
13:31:24|1.37723
13:31:25|1.37723
13:31:26|1.37711
13:31:27|1.37758
13:31:28|1.37758
13:31:29|1.37758
13:31:30|1.37758
13:31:31|1.37758
13:31:32|1.37758
13:31:33|1.37758
13:31:34|1.37758
13:31:35|1.37758
13:31:36|1.37758
13:31:37|1.37758
13:31:38|1.37758
13:31:39|1.37758
13:31:40|1.37758
13:31:41|1.37758
13:31:42|1.37758
13:31:43|1.37758
13:31:44|1.37758
13:31:45|1.37758
13:31:46|1.37632
13:31:47|1.37683
13:31:48|1.37706
13:31:50|1.37656
13:31:50|1.37656
13:31:52|1.37656
13:31:52|1.37656
13:31:54|1.37656
13:31:55|1.37656
13:31:56|1.3766
13:31:56|1.3766
13:31:58|1.3766
13:31:58|1.3766
13:32:00|1.3766
13:32:01|1.37632
13:32:02|1.37646
13:32:04|1.37487
13:32:05|1.37451
13:32:06|1.37451
13:32:06|1.37451
13:32:08|1.37451
13:32:08|1.37451
13:32:09|1.37451
13:32:10|1.37451
13:32:12|1.37451
13:32:13|1.37547
13:32:13|1.37575
13:32:15|1.37645
13:32:15|1.37645
13:32:16|1.37586
13:32:17|1.37586
13:32:19|1.37491
13:32:19|1.37491
13:32:21|1.37491
13:32:21|1.37568
13:32:23|1.37673
13:32:24|1.37715
13:32:24|1.37715
13:32:25|1.37743
13:32:26|1.37743
13:32:28|1.37743
13:32:28|1.37639
13:32:29|1.37639
13:32:30|1.37639
13:32:31|1.37639
13:32:32|1.37639
13:32:33|1.37639
13:32:35|1.37639
13:32:35|1.37639
13:32:37|1.37639
13:32:39|1.37642
13:32:39|1.37642
13:32:40|1.37646
13:32:41|1.37646
13:32:42|1.37646
13:32:43|1.37755
13:32:44|1.37755
13:32:45|1.37755
13:32:46|1.37755
13:32:47|1.37755
13:32:48|1.37755
13:32:50|1.37755
13:32:52|1.37841
13:32:53|1.37841
13:32:54|1.37841
13:32:54|1.37841
13:32:55|1.37841
13:32:56|1.37841
13:32:58|1.37841
13:32:58|1.37816
13:32:59|1.37827
13:33:01|1.37779
13:33:01|1.37779
13:33:02|1.37779
13:33:03|1.37761
13:33:04|1.37761
13:33:06|1.37761
13:33:07|1.37761
13:33:07|1.37761
13:33:08|1.37761
13:33:09|1.37761
13:33:11|1.37761
13:33:11|1.37761
13:33:13|1.37761
13:33:14|1.37778
13:33:15|1.37778
13:33:16|1.37778
13:33:17|1.37778
13:33:18|1.37683
13:33:19|1.37683
13:33:20|1.37683
13:33:21|1.37683
13:33:22|1.37683
13:33:23|1.37683
13:33:24|1.37586
13:33:25|1.37673
13:33:26|1.37614
13:33:27|1.37571
13:33:28|1.37571
13:33:29|1.37571
13:33:30|1.37571
13:33:31|1.3751
13:33:32|1.3751
13:33:33|1.3751
13:33:35|1.3751
13:33:36|1.3731
13:33:36|1.37369
13:33:37|1.37369
13:33:38|1.37369
13:33:40|1.37354
13:33:40|1.37354
13:33:41|1.37354
13:33:42|1.37354
13:33:43|1.37354
13:33:45|1.37301
13:33:46|1.37314
13:33:47|1.37339
13:33:48|1.37272
13:33:49|1.37272
13:33:49|1.37287
13:33:50|1.37287
13:33:53|1.37287
13:33:54|1.37374
13:33:55|1.37374
13:33:57|1.37427
13:33:57|1.37394
13:33:58|1.37394
13:34:00|1.37394
13:34:01|1.37341
13:34:02|1.37341
13:34:02|1.37341
13:34:04|1.37341
13:34:05|1.37341
13:34:06|1.37341
13:34:07|1.37341
13:34:07|1.37375
13:34:09|1.37375
13:34:10|1.37463
13:34:11|1.37463
13:34:11|1.37463
13:34:13|1.37463
13:34:14|1.37463
13:34:15|1.37463
13:34:16|1.37463
13:34:17|1.37463
13:34:18|1.37483
13:34:19|1.37553
13:34:20|1.37525
13:34:21|1.37525
13:34:21|1.37525
13:34:23|1.37525
13:34:24|1.37525
13:34:25|1.37525
13:34:26|1.37525
13:34:27|1.37669
13:34:28|1.37592
13:34:29|1.37592
13:34:30|1.37592
13:34:31|1.37591
13:34:32|1.37622
13:34:33|1.37622
13:34:34|1.37659
13:34:35|1.37655
13:34:36|1.37629
13:34:37|1.37629
13:34:39|1.37629
13:34:40|1.37655
13:34:41|1.37655
13:34:42|1.37644
13:34:43|1.37644
13:34:44|1.37644
13:34:45|1.37631
13:34:46|1.3769
13:34:47|1.3769
13:34:48|1.3767
13:34:49|1.3767
13:34:50|1.3767
13:34:51|1.37722
13:34:53|1.37721
13:34:54|1.37741
13:34:54|1.37761
13:34:55|1.37761
13:34:57|1.37742
13:34:57|1.37742
13:34:58|1.37742
13:34:59|1.37742
13:35:00|1.37742
13:35:02|1.37742
13:35:03|1.37742
13:35:04|1.37742
13:35:05|1.37742
13:35:06|1.37715
13:35:07|1.37715
13:35:08|1.37701
13:35:09|1.37701
13:35:10|1.37701
13:35:11|1.37701
13:35:12|1.37701
13:35:13|1.37654
13:35:14|1.37654
13:35:15|1.37654
13:35:16|1.37715
13:35:17|1.37715
13:35:18|1.37715
13:35:19|1.37715
13:35:20|1.37715
13:35:21|1.37677
13:35:22|1.37677
13:35:23|1.37677
13:35:24|1.37677
13:35:25|1.37677
13:35:26|1.37654
13:35:27|1.37654
13:35:28|1.37654
13:35:29|1.37654
13:35:30|1.37654
13:35:31|1.37654
13:35:32|1.37684
13:35:33|1.37654
13:35:34|1.37654
13:35:35|1.37654
13:35:36|1.37654
13:35:37|1.37654
13:35:38|1.37654
13:35:39|1.37654
13:35:40|1.37654
13:35:41|1.37654
13:35:42|1.37654
13:35:43|1.37654
13:35:44|1.37654
13:35:45|1.37654
13:35:46|1.376
13:35:47|1.37619
13:35:48|1.37619
13:35:49|1.37619
13:35:50|1.37619
13:35:51|1.37619
13:35:53|1.37619
13:35:55|1.37615
13:35:56|1.37615
13:35:57|1.37615
13:35:58|1.37521
13:35:59|1.37521
13:36:00|1.37521
13:36:01|1.37521
13:36:02|1.37521
13:36:03|1.37521
13:36:04|1.37521
13:36:05|1.37729
13:36:06|1.37771
13:36:07|1.37771
13:36:08|1.37771
13:36:09|1.37771
13:36:10|1.37771
13:36:11|1.37771
13:36:13|1.37813
13:36:13|1.37813
13:36:14|1.37813
13:36:16|1.37813
13:36:16|1.37855
13:36:18|1.37855
13:36:19|1.37855
13:36:20|1.37855
13:36:22|1.37726
13:36:22|1.37726
13:36:24|1.37721
13:36:24|1.37721
13:36:26|1.37721
13:36:26|1.37721
13:36:28|1.37721
13:36:28|1.37721
13:36:30|1.37721
13:36:31|1.37721
13:36:31|1.37721
13:36:32|1.37721
13:36:34|1.37721
13:36:34|1.37721
13:36:35|1.37719
13:36:37|1.37782
13:36:37|1.37782
13:36:39|1.37782
13:36:39|1.37761
13:36:41|1.37761
13:36:41|1.37761
13:36:43|1.37761
13:36:43|1.37761
13:36:44|1.37761
13:36:46|1.37761
13:36:46|1.37761
13:36:48|1.37761
13:36:48|1.37761
13:36:49|1.37761
13:36:51|1.37761
13:36:51|1.37761
13:36:53|1.37761
13:36:55|1.37601
13:36:56|1.37771
13:36:57|1.37668
13:36:59|1.37668
13:37:00|1.37668
13:37:01|1.37641
13:37:02|1.37641
13:37:03|1.37688
13:37:04|1.37688
13:37:05|1.37688
13:37:06|1.37688
13:37:07|1.37789
13:37:08|1.37769
13:37:09|1.37769
13:37:10|1.3777
13:37:11|1.3777
13:37:12|1.37795
13:37:13|1.37795
13:37:14|1.37795
13:37:15|1.37795
13:37:16|1.37795
13:37:17|1.37795
13:37:18|1.37795
13:37:19|1.3777
13:37:20|1.3777
13:37:21|1.3777
13:37:22|1.37812
13:37:23|1.3779
13:37:24|1.37799
13:37:25|1.37799
13:37:26|1.37799
13:37:27|1.37799
13:37:28|1.37799
13:37:29|1.37799
13:37:30|1.37799
13:37:31|1.37827
13:37:32|1.37772
13:37:33|1.37772
13:37:34|1.37828
13:37:35|1.37799
13:37:36|1.37799
13:37:37|1.37799
13:37:38|1.37799
13:37:39|1.37799
13:37:40|1.37799
13:37:41|1.37812
13:37:42|1.37812
13:37:43|1.37812
13:37:44|1.37839
13:37:45|1.37839
13:37:46|1.37784
13:37:47|1.37839
13:37:49|1.37839
13:37:49|1.37839
13:37:51|1.37839
13:37:51|1.37839
13:37:53|1.37839
13:37:53|1.37839
13:37:55|1.3786
13:37:56|1.3786
13:37:58|1.3786
13:37:59|1.3786
13:38:00|1.37836
13:38:01|1.37836
13:38:02|1.3789
13:38:03|1.3789
13:38:03|1.3789
13:38:05|1.3789
13:38:05|1.37863
13:38:06|1.37863
13:38:08|1.37863
13:38:09|1.37863
13:38:09|1.37863
13:38:11|1.37863
13:38:12|1.37863
13:38:13|1.37863
13:38:13|1.3788
13:38:14|1.3788
13:38:16|1.37915
13:38:17|1.37915
13:38:17|1.37915
13:38:19|1.37915
13:38:20|1.37915
13:38:20|1.37858
13:38:22|1.37923
13:38:23|1.37869
13:38:23|1.37872
13:38:25|1.37872
13:38:26|1.37872
13:38:27|1.37872
13:38:27|1.37872
13:38:28|1.37872
13:38:30|1.37872
13:38:32|1.37872
13:38:32|1.37872
13:38:33|1.37872
13:38:34|1.37872
13:38:35|1.37872
13:38:36|1.37872
13:38:37|1.37872
13:38:38|1.37872
13:38:39|1.37872
13:38:41|1.37872
13:38:41|1.37872
13:38:42|1.37872
13:38:43|1.37872
13:38:44|1.37872
13:38:45|1.37872
13:38:46|1.37812
13:38:47|1.37812
13:38:48|1.37812
13:38:50|1.37812
13:38:50|1.37816
13:38:51|1.37819
13:38:52|1.37819
13:38:53|1.37928
13:38:55|1.37929
13:38:56|1.37929
13:38:56|1.37929
13:38:59|1.37929
13:39:00|1.37929
13:39:00|1.37929
13:39:02|1.37929
13:39:02|1.37929
13:39:03|1.37944
13:39:04|1.37944
13:39:05|1.37944
13:39:06|1.37944
13:39:08|1.37944
13:39:09|1.37944
13:39:09|1.37944
13:39:10|1.37963
13:39:12|1.37963
13:39:12|1.37963
13:39:14|1.37963
13:39:15|1.37959
13:39:16|1.37959
13:39:17|1.37959
13:39:18|1.38033
13:39:19|1.38033
13:39:20|1.38033
13:39:20|1.38033
13:39:22|1.38033
13:39:22|1.38033
13:39:24|1.38033
13:39:25|1.38033
13:39:26|1.38033
13:39:26|1.38004
13:39:28|1.38004
13:39:29|1.38004
13:39:30|1.38004
13:39:30|1.38018
13:39:32|1.38018
13:39:32|1.38018
13:39:34|1.38027
13:39:35|1.38027
13:39:36|1.38027
13:39:37|1.38027
13:39:38|1.38027
13:39:39|1.38027
13:39:40|1.38025
13:39:41|1.38025
13:39:42|1.38025
13:39:43|1.38025
13:39:44|1.38025
13:39:45|1.38025
13:39:46|1.38025
13:39:47|1.38025
13:39:48|1.38025
13:39:49|1.38025
13:39:50|1.38018
13:39:51|1.38069
13:39:52|1.38061
13:39:53|1.38061
13:39:54|1.38061
13:39:55|1.38043
13:39:56|1.38043
13:39:57|1.38043
13:39:58|1.38043
13:39:59|1.38043
13:40:01|1.38043
13:40:02|1.38043
13:40:03|1.381
13:40:04|1.38108
13:40:05|1.38108
13:40:06|1.38108
13:40:07|1.38108
13:40:08|1.38118
13:40:09|1.38118
13:40:10|1.38118
13:40:11|1.38118
13:40:12|1.38118
13:40:13|1.38118
13:40:15|1.38118
13:40:15|1.38118
13:40:16|1.38118
13:40:17|1.38125
13:40:18|1.38125
13:40:20|1.38125
13:40:20|1.38144
13:40:21|1.38144
13:40:22|1.38144
13:40:23|1.38144
13:40:24|1.38148
13:40:25|1.38148
13:40:26|1.38148
13:40:27|1.38148
13:40:29|1.38148
13:40:30|1.38093
13:40:31|1.38093
13:40:31|1.38093
13:40:33|1.38093
13:40:33|1.38093
13:40:34|1.38093
13:40:35|1.38093
13:40:36|1.38093
13:40:37|1.38088
13:40:38|1.38088
13:40:39|1.38136
13:40:40|1.38138
13:40:42|1.38138
13:40:42|1.38138
13:40:43|1.38138
13:40:44|1.38138
13:40:45|1.38138
13:40:46|1.38138
13:40:47|1.38112
13:40:48|1.38112
13:40:49|1.38112
13:40:50|1.3825
13:40:51|1.38352
13:40:53|1.38349
13:40:53|1.38373
13:40:54|1.38373
13:40:56|1.38373
13:40:57|1.38373
13:40:57|1.38373
13:40:58|1.38373
13:40:59|1.38373
13:41:00|1.38373
13:41:01|1.38373
13:41:02|1.38138
13:41:03|1.38135
13:41:04|1.38124
13:41:06|1.38124
13:41:07|1.38124
13:41:07|1.38124
13:41:08|1.38067
13:41:10|1.38049
13:41:10|1.38049
13:41:12|1.38018
13:41:13|1.37955
13:41:13|1.37955
13:41:14|1.37955
13:41:15|1.37955
13:41:17|1.37955
13:41:17|1.37955
13:41:19|1.37955
13:41:20|1.37955
13:41:21|1.38044
13:41:22|1.38044
13:41:22|1.3805
13:41:23|1.38015
13:41:25|1.38015
13:41:26|1.38015
13:41:27|1.3809
13:41:28|1.38139
13:41:29|1.38139
13:41:30|1.38109
13:41:31|1.38109
13:41:32|1.38075
13:41:32|1.38135
13:41:34|1.38135
13:41:35|1.38084
13:41:36|1.38084
13:41:37|1.3812
13:41:38|1.38111
13:41:39|1.38111
13:41:40|1.38053
13:41:41|1.38053
13:41:42|1.38053
13:41:43|1.38053
13:41:44|1.38053
13:41:45|1.38207
13:41:46|1.38256
13:41:48|1.38252
13:41:48|1.38252
13:41:49|1.38313
13:41:50|1.38266
13:41:51|1.38266
13:41:52|1.38266
13:41:53|1.38266
13:41:54|1.38266
13:41:55|1.38266
13:41:56|1.38368
13:41:57|1.38368
13:41:59|1.38368
13:42:00|1.38368
13:42:02|1.38368
13:42:02|1.38215
13:42:04|1.38215
13:42:05|1.38215
13:42:05|1.38215
13:42:07|1.38215
13:42:08|1.38215
13:42:08|1.3825
13:42:10|1.3825
13:42:11|1.3825
13:42:12|1.3825
13:42:13|1.3825
13:42:14|1.3825
13:42:15|1.3825
13:42:16|1.3825
13:42:17|1.38141
13:42:18|1.38141
13:42:20|1.38129
13:42:21|1.38129
13:42:22|1.38129
13:42:23|1.38106
13:42:23|1.38106
13:42:25|1.38
13:42:25|1.38
13:42:26|1.38
13:42:28|1.38
13:42:28|1.38
13:42:30|1.38
13:42:30|1.38
13:42:32|1.38135
13:42:33|1.38094
13:42:33|1.38094
13:42:34|1.38094
13:42:35|1.38094
13:42:37|1.38174
13:42:38|1.38154
13:42:38|1.38154
13:42:40|1.38154
13:42:40|1.38154
13:42:41|1.38115
13:42:43|1.37953
13:42:43|1.37953
13:42:45|1.37953
13:42:46|1.37953
13:42:46|1.37953
13:42:48|1.37953
13:42:49|1.37953
13:42:50|1.37893
13:42:51|1.37893
13:42:52|1.37893
13:42:54|1.37726
13:42:54|1.37726
13:42:55|1.37726
13:42:56|1.37726
13:42:58|1.37726
13:42:58|1.37726
13:42:59|1.37667
13:43:01|1.37725
13:43:02|1.37725
13:43:03|1.37725
13:43:04|1.37623
13:43:05|1.37618
13:43:06|1.37618
13:43:07|1.37618
13:43:08|1.37618
13:43:09|1.37618
13:43:11|1.37618
13:43:11|1.37618
13:43:12|1.37587
13:43:13|1.37587
13:43:15|1.3763
13:43:16|1.37721
13:43:17|1.37684
13:43:17|1.37624
13:43:19|1.37624
13:43:20|1.37649
13:43:20|1.37649
13:43:22|1.37649
13:43:22|1.37587
13:43:24|1.37567
13:43:24|1.37567
13:43:25|1.37567
13:43:27|1.37557
13:43:28|1.37557
13:43:29|1.37557
13:43:30|1.37463
13:43:31|1.37463
13:43:32|1.37463
13:43:33|1.37491
13:43:34|1.37458
13:43:35|1.37458
13:43:36|1.37458
13:43:37|1.37458
13:43:38|1.37408
13:43:39|1.37417
13:43:40|1.37411
13:43:42|1.37458
13:43:42|1.37458
13:43:44|1.37455
13:43:44|1.37449
13:43:45|1.37449
13:43:46|1.37444
13:43:47|1.37448
13:43:48|1.37448
13:43:49|1.37464
13:43:51|1.37458
13:43:51|1.37458
13:43:52|1.37556
13:43:54|1.37618
13:43:54|1.37509
13:43:55|1.37463
13:43:56|1.37407
13:43:57|1.37407
13:43:58|1.37407
13:43:59|1.37378
13:44:00|1.37365
13:44:01|1.37365
13:44:03|1.37472
13:44:04|1.37472
13:44:05|1.37472
13:44:06|1.37472
13:44:07|1.37413
13:44:08|1.37323
13:44:09|1.37351
13:44:10|1.37337
13:44:11|1.37295
13:44:12|1.37295
13:44:13|1.37295
13:44:14|1.37295
13:44:15|1.37295
13:44:16|1.37374
13:44:17|1.37445
13:44:18|1.37445
13:44:19|1.37422
13:44:20|1.37422
13:44:21|1.37427
13:44:22|1.37427
13:44:23|1.37427
13:44:24|1.37501
13:44:25|1.37501
13:44:26|1.37501
13:44:27|1.37501
13:44:28|1.37501
13:44:30|1.37501
13:44:30|1.37501
13:44:32|1.37501
13:44:32|1.37501
13:44:34|1.37501
13:44:34|1.37501
13:44:36|1.37501
13:44:36|1.37501
13:44:37|1.37407
13:44:38|1.37407
13:44:39|1.37351
13:44:40|1.37351
13:44:41|1.37351
13:44:43|1.37351
13:44:43|1.37351
13:44:45|1.37351
13:44:45|1.37351
13:44:46|1.37351
13:44:47|1.37351
13:44:48|1.37351
13:44:49|1.3749
13:44:50|1.3749
13:44:51|1.3749
13:44:52|1.3749
13:44:53|1.3749
13:44:54|1.37532
13:44:56|1.37532
13:44:57|1.37532
13:44:57|1.37532
13:44:58|1.37532
13:44:59|1.37532
13:45:00|1.3743
13:45:02|1.3743
13:45:03|1.3743
13:45:04|1.3743
13:45:06|1.3743
13:45:06|1.3743
13:45:08|1.37679
13:45:08|1.37645
13:45:09|1.37645
13:45:10|1.37645
13:45:12|1.37645
13:45:12|1.37645
13:45:14|1.37645
13:45:14|1.37533
13:45:15|1.37533
13:45:16|1.37416
13:45:17|1.37364
13:45:19|1.37364
13:45:20|1.37392
13:45:20|1.37447
13:45:21|1.37512
13:45:22|1.37512
13:45:23|1.37512
13:45:24|1.37512
13:45:25|1.37512
13:45:26|1.3757
13:45:27|1.3757
13:45:28|1.3757
13:45:29|1.3757
13:45:30|1.3753
13:45:31|1.3749
13:45:32|1.3749
13:45:33|1.37597
13:45:35|1.37597
13:45:35|1.37597
13:45:36|1.37597
13:45:37|1.37597
13:45:39|1.37605
13:45:39|1.37605
13:45:40|1.37605
13:45:42|1.37634
13:45:42|1.37634
13:45:43|1.37634
13:45:44|1.37634
13:45:46|1.37634
13:45:46|1.37634
13:45:47|1.37634
13:45:49|1.37547
13:45:49|1.37547
13:45:50|1.37449
13:45:51|1.37449
13:45:53|1.37449
13:45:53|1.37449
13:45:54|1.37449
13:45:55|1.37449
13:45:57|1.37449
13:45:57|1.37469
13:45:58|1.37469
13:45:59|1.37469
13:46:00|1.37469
13:46:02|1.3736
13:46:03|1.37385
13:46:04|1.37385
13:46:06|1.37431
13:46:06|1.37431
13:46:08|1.37431
13:46:09|1.37431
13:46:10|1.37431
13:46:11|1.37431
13:46:11|1.37431
13:46:12|1.37431
13:46:14|1.37431
13:46:15|1.37431
13:46:16|1.37431
13:46:17|1.37257
13:46:17|1.37278
13:46:19|1.37278
13:46:20|1.37278
13:46:21|1.37278
13:46:22|1.37278
13:46:23|1.37295
13:46:24|1.37295
13:46:25|1.37295
13:46:26|1.37295
13:46:27|1.37299
13:46:27|1.37299
13:46:29|1.37299
13:46:30|1.37299
13:46:31|1.37278
13:46:32|1.3723
13:46:33|1.3723
13:46:35|1.3723
13:46:35|1.3723
13:46:37|1.3723
13:46:37|1.37237
13:46:39|1.37271
13:46:39|1.37271
13:46:41|1.37352
13:46:41|1.37352
13:46:43|1.37352
13:46:43|1.37586
13:46:44|1.37586
13:46:46|1.37586
13:46:46|1.37586
13:46:47|1.37586
13:46:48|1.37586
13:46:50|1.37586
13:46:51|1.37556
13:46:52|1.37556
13:46:53|1.37556
13:46:54|1.37556
13:46:55|1.37556
13:46:57|1.37556
13:46:57|1.37556
13:46:58|1.37556
13:46:59|1.37556
13:47:00|1.37556
13:47:01|1.37556
13:47:02|1.37405
13:47:03|1.37405
13:47:05|1.37405
13:47:05|1.37405
13:47:07|1.37359
13:47:08|1.37359
13:47:09|1.37359
13:47:09|1.37359
13:47:11|1.37529
13:47:12|1.37529
13:47:13|1.37529
13:47:14|1.37529
13:47:15|1.37447
13:47:16|1.37447
13:47:16|1.37363
13:47:18|1.37331
13:47:19|1.37331
13:47:20|1.37331
13:47:20|1.37331
13:47:22|1.37344
13:47:24|1.37344
13:47:25|1.37344
13:47:25|1.37344
13:47:26|1.37344
13:47:28|1.37306
13:47:28|1.37242
13:47:29|1.37242
13:47:30|1.37242
13:47:31|1.37242
13:47:32|1.37242
13:47:33|1.37201
13:47:34|1.37201
13:47:35|1.37201
13:47:36|1.37201
13:47:37|1.37201
13:47:38|1.37201
13:47:39|1.37201
13:47:41|1.37248
13:47:41|1.37248
13:47:42|1.37248
13:47:43|1.37195
13:47:44|1.37195
13:47:45|1.37195
13:47:47|1.37195
13:47:47|1.37195
13:47:48|1.37195
13:47:49|1.37195
13:47:50|1.37297
13:47:51|1.37297
13:47:53|1.37297
13:47:53|1.37266
13:47:54|1.37266
13:47:55|1.37266
13:47:56|1.37317
13:47:57|1.37317
13:47:58|1.37317
13:48:00|1.37317
13:48:00|1.37317
13:48:02|1.37424
13:48:02|1.37424
13:48:03|1.37424
13:48:04|1.37424
13:48:06|1.37424
13:48:06|1.37424
13:48:08|1.37467
13:48:09|1.37467
13:48:11|1.37467
13:48:11|1.37467
13:48:13|1.37467
13:48:13|1.3734
13:48:15|1.37363
13:48:15|1.37363
13:48:17|1.37363
13:48:18|1.37363
13:48:18|1.37363
13:48:19|1.37363
13:48:20|1.37363
13:48:21|1.37363
13:48:22|1.37363
13:48:23|1.37363
13:48:24|1.37363
13:48:26|1.37363
13:48:26|1.37432
13:48:28|1.37432
13:48:28|1.3744
13:48:29|1.3744
13:48:30|1.37475
13:48:31|1.37475
13:48:32|1.37447
13:48:34|1.3747
13:48:35|1.3747
13:48:35|1.37452
13:48:37|1.37452
13:48:38|1.37452
13:48:39|1.37452
13:48:40|1.37452
13:48:41|1.37452
13:48:42|1.37452
13:48:43|1.37452
13:48:44|1.37452
13:48:45|1.37452
13:48:46|1.37452
13:48:47|1.37452
13:48:48|1.37452
13:48:49|1.37452
13:48:50|1.37452
13:48:51|1.37452
13:48:52|1.3742
13:48:53|1.3742
13:48:54|1.3742
13:48:55|1.3742
13:48:56|1.3742
13:48:57|1.3742
13:48:58|1.3742
13:48:59|1.3749
13:49:00|1.37368
13:49:01|1.37368
13:49:02|1.37241
13:49:03|1.37241
13:49:04|1.37213
13:49:05|1.37213
13:49:06|1.37213
13:49:07|1.37242
13:49:09|1.37242
13:49:10|1.37242
13:49:11|1.37242
13:49:12|1.37242
13:49:13|1.37269
13:49:15|1.37322
13:49:15|1.37322
13:49:17|1.37322
13:49:17|1.37322
13:49:19|1.37322
13:49:19|1.37358
13:49:20|1.37358
13:49:21|1.37358
13:49:22|1.37358
13:49:23|1.37358
13:49:24|1.37358
13:49:25|1.37358
13:49:27|1.37266
13:49:27|1.37266
13:49:28|1.37266
13:49:30|1.373
13:49:30|1.373
13:49:31|1.373
13:49:32|1.373
13:49:34|1.373
13:49:34|1.37364
13:49:35|1.37364
13:49:36|1.37364
13:49:37|1.37364
13:49:38|1.37364
13:49:39|1.37364
13:49:40|1.37364
13:49:42|1.37364
13:49:43|1.37364
13:49:43|1.37364
13:49:44|1.37364
13:49:46|1.37364
13:49:46|1.37364
13:49:47|1.37364
13:49:48|1.37364
13:49:49|1.37309
13:49:51|1.37309
13:49:52|1.37309
13:49:52|1.37309
13:49:53|1.37309
13:49:54|1.37309
13:49:56|1.37309
13:49:56|1.37309
13:49:57|1.37309
13:49:59|1.37309
13:49:59|1.37309
13:50:00|1.37339
13:50:02|1.37339
13:50:03|1.37367
13:50:04|1.37367
13:50:05|1.37367
13:50:05|1.37307
13:50:07|1.37307
13:50:09|1.37307
13:50:10|1.37307
13:50:11|1.37256
13:50:12|1.37256
13:50:13|1.37256
13:50:13|1.3724
13:50:15|1.3724
13:50:16|1.3724
13:50:16|1.3724
13:50:18|1.37367
13:50:19|1.37367
13:50:20|1.37367
13:50:21|1.37367
13:50:22|1.37186
13:50:22|1.37186
13:50:24|1.37113
13:50:25|1.37144
13:50:26|1.37057
13:50:27|1.37056
13:50:28|1.37056
13:50:29|1.37056
13:50:30|1.37092
13:50:31|1.37034
13:50:32|1.37034
13:50:33|1.37034
13:50:34|1.37075
13:50:35|1.37075
13:50:36|1.37075
13:50:37|1.37152
13:50:38|1.37152
13:50:40|1.37152
13:50:41|1.37152
13:50:41|1.37152
13:50:42|1.37152
13:50:44|1.37152
13:50:44|1.37152
13:50:45|1.37152
13:50:46|1.37152
13:50:47|1.37152
13:50:48|1.37152
13:50:49|1.37152
13:50:50|1.37152
13:50:51|1.37152
13:50:52|1.37152
13:50:53|1.37152
13:50:54|1.37152
13:50:55|1.37231
13:50:57|1.3719
13:50:58|1.3719
13:50:59|1.37129
13:50:59|1.37129
13:51:00|1.37129
13:51:01|1.37129
13:51:02|1.37129
13:51:03|1.37129
13:51:05|1.37129
13:51:05|1.37129
13:51:07|1.37129
13:51:08|1.37129
13:51:09|1.37129
13:51:10|1.37129
13:51:11|1.37129
13:51:12|1.37172
13:51:13|1.37172
13:51:15|1.37172
13:51:16|1.37172
13:51:17|1.37172
13:51:18|1.37172
13:51:19|1.37172
13:51:21|1.37246
13:51:21|1.37246
13:51:23|1.37246
13:51:23|1.37246
13:51:24|1.37246
13:51:25|1.37246
13:51:26|1.37246
13:51:27|1.37175
13:51:29|1.37178
13:51:29|1.37178
13:51:30|1.37138
13:51:31|1.37138
13:51:33|1.37138
13:51:33|1.37138
13:51:34|1.37138
13:51:35|1.37138
13:51:36|1.37138
13:51:37|1.37292
13:51:38|1.37292
13:51:39|1.37225
13:51:40|1.37225
13:51:42|1.37225
13:51:43|1.37225
13:51:43|1.37225
13:51:45|1.37225
13:51:45|1.37225
13:51:46|1.37225
13:51:48|1.37225
13:51:48|1.37225
13:51:50|1.37225
13:51:50|1.37225
13:51:51|1.37225
13:51:52|1.37225
13:51:54|1.37225
13:51:54|1.37225
13:51:55|1.37137
13:51:56|1.37166
13:51:58|1.37166
13:51:58|1.37166
13:51:59|1.3718
13:52:00|1.3718
13:52:01|1.3718
13:52:02|1.3718
13:52:03|1.3718
13:52:04|1.37231
13:52:05|1.37231
13:52:06|1.37231
13:52:07|1.37231
13:52:09|1.37231
13:52:11|1.37231
13:52:11|1.37231
13:52:12|1.37231
13:52:14|1.37231
13:52:14|1.37236
13:52:16|1.37236
13:52:17|1.37236
13:52:18|1.3718
13:52:19|1.3718
13:52:19|1.3718
13:52:21|1.3718
13:52:22|1.3718
13:52:22|1.3718
13:52:24|1.3718
13:52:25|1.3718
13:52:26|1.37245
13:52:27|1.37245
13:52:28|1.37245
13:52:29|1.37245
13:52:30|1.37245
13:52:31|1.37181
13:52:33|1.37138
13:52:33|1.37138
13:52:35|1.37138
13:52:36|1.37138
13:52:37|1.37172
13:52:38|1.37172
13:52:39|1.37202
13:52:40|1.37202
13:52:41|1.37202
13:52:42|1.37202
13:52:43|1.37202
13:52:44|1.37213
13:52:45|1.37213
13:52:46|1.37213
13:52:47|1.37213
13:52:48|1.37213
13:52:49|1.37213
13:52:51|1.37204
13:52:51|1.37206
13:52:52|1.37206
13:52:53|1.37206
13:52:54|1.37206
13:52:55|1.37206
13:52:56|1.37206
13:52:57|1.37206
13:52:59|1.3719
13:52:59|1.3719
13:53:00|1.37145
13:53:01|1.37145
13:53:02|1.37145
13:53:04|1.37145
13:53:05|1.37145
13:53:06|1.3719
13:53:07|1.3719
13:53:08|1.3719
13:53:09|1.3719
13:53:10|1.37186
13:53:11|1.37186
13:53:13|1.37186
13:53:14|1.37186
13:53:15|1.37214
13:53:17|1.37214
13:53:17|1.37214
13:53:19|1.37214
13:53:19|1.37214
13:53:21|1.37214
13:53:21|1.37214
13:53:23|1.37214
13:53:24|1.37214
13:53:25|1.37214
13:53:26|1.37266
13:53:26|1.37266
13:53:28|1.37266
13:53:29|1.37266
13:53:30|1.37266
13:53:31|1.37266
13:53:32|1.37266
13:53:33|1.37266
13:53:34|1.37266
13:53:35|1.37266
13:53:36|1.37266
13:53:37|1.37266
13:53:38|1.37266
13:53:39|1.37266
13:53:40|1.37176
13:53:42|1.37176
13:53:43|1.37176
13:53:44|1.37176
13:53:45|1.37176
13:53:46|1.37176
13:53:47|1.37176
13:53:48|1.37176
13:53:49|1.37176
13:53:50|1.37176
13:53:51|1.37176
13:53:52|1.37176
13:53:53|1.37176
13:53:54|1.37176
13:53:55|1.37176
13:53:56|1.37176
13:53:57|1.37176
13:53:58|1.37176
13:53:59|1.37176
13:54:00|1.37176
13:54:01|1.37176
13:54:02|1.37176
13:54:03|1.37176
13:54:04|1.37176
13:54:05|1.37242
13:54:06|1.37242
13:54:07|1.37242
13:54:08|1.37242
13:54:09|1.37242
13:54:10|1.37242
13:54:12|1.37186
13:54:13|1.37183
13:54:15|1.37183
13:54:15|1.37147
13:54:17|1.37147
13:54:17|1.37147
13:54:19|1.37147
13:54:20|1.37148
13:54:21|1.37148
13:54:21|1.37148
13:54:23|1.37148
13:54:23|1.37172
13:54:24|1.37172
13:54:26|1.37172
13:54:26|1.37191
13:54:27|1.37191
13:54:28|1.37191
13:54:29|1.37191
13:54:31|1.37191
13:54:32|1.37191
13:54:33|1.37191
13:54:33|1.37191
13:54:35|1.37191
13:54:36|1.37191
13:54:37|1.37191
13:54:38|1.37191
13:54:38|1.37191
13:54:39|1.37191
13:54:42|1.37191
13:54:42|1.37191
13:54:43|1.37191
13:54:44|1.37191
13:54:45|1.37191
13:54:46|1.37191
13:54:47|1.37191
13:54:48|1.37191
13:54:49|1.37191
13:54:50|1.37191
13:54:51|1.37191
13:54:52|1.37191
13:54:53|1.37191
13:54:54|1.37191
13:54:55|1.37191
13:54:56|1.37191
13:54:57|1.37191
13:54:58|1.37191
13:54:59|1.37191
13:55:00|1.37191
13:55:01|1.37191
13:55:02|1.37191
13:55:03|1.37191
13:55:04|1.37217
13:55:05|1.37217
13:55:06|1.37217
13:55:07|1.37217
13:55:08|1.37217
13:55:09|1.37217
13:55:10|1.37185
13:55:11|1.3722
13:55:12|1.3722
13:55:14|1.3722
13:55:14|1.3722
13:55:15|1.3722
13:55:16|1.3722
13:55:18|1.37082
13:55:18|1.37082
13:55:19|1.37081
13:55:21|1.37081
13:55:22|1.37081
13:55:23|1.37081
13:55:24|1.37081
13:55:25|1.37081
13:55:27|1.37081
13:55:28|1.37081
13:55:28|1.37081
13:55:30|1.37081
13:55:30|1.37073
13:55:31|1.37073
13:55:32|1.37073
13:55:33|1.37073
13:55:35|1.37073
13:55:36|1.37073
13:55:37|1.37073
13:55:38|1.37073
13:55:39|1.37073
13:55:40|1.37073
13:55:41|1.37073
13:55:42|1.37073
13:55:43|1.37073
13:55:44|1.37073
13:55:45|1.37073
13:55:46|1.3705
13:55:47|1.3705
13:55:48|1.3705
13:55:49|1.3705
13:55:50|1.3705
13:55:51|1.3705
13:55:52|1.3705
13:55:53|1.3705
13:55:54|1.3705
13:55:55|1.3705
13:55:56|1.3705
13:55:57|1.37018
13:55:58|1.37018
13:55:59|1.37018
13:56:00|1.37018
13:56:02|1.37018
13:56:02|1.37018
13:56:03|1.37018
13:56:05|1.37018
13:56:06|1.37018
13:56:07|1.37018
13:56:08|1.37018
13:56:09|1.37018
13:56:10|1.37018
13:56:11|1.37018
13:56:12|1.37018
13:56:14|1.37018
13:56:14|1.37018
13:56:16|1.37018
13:56:18|1.37018
13:56:18|1.37018
13:56:19|1.37018
13:56:21|1.37018
13:56:21|1.37018
13:56:23|1.37091
13:56:24|1.37091
13:56:24|1.37091
13:56:26|1.37091
13:56:27|1.37123
13:56:28|1.37123
13:56:29|1.37172
13:56:30|1.37172
13:56:31|1.3713
13:56:32|1.3713
13:56:33|1.3713
13:56:34|1.3713
13:56:35|1.3713
13:56:36|1.3713
13:56:37|1.3713
13:56:38|1.37038
13:56:40|1.37038
13:56:40|1.37038
13:56:41|1.37038
13:56:43|1.37038
13:56:44|1.37038
13:56:44|1.37038
13:56:45|1.37038
13:56:46|1.37038
13:56:47|1.37038
13:56:48|1.37038
13:56:50|1.37094
13:56:50|1.37094
13:56:51|1.37094
13:56:52|1.37082
13:56:53|1.37082
13:56:54|1.37082
13:56:55|1.37081
13:56:56|1.37081
13:56:57|1.37081
13:56:58|1.37117
13:56:59|1.37117
13:57:01|1.37117
13:57:01|1.37117
13:57:03|1.37117
13:57:03|1.37117
13:57:05|1.37117
13:57:06|1.37117
13:57:07|1.37059
13:57:08|1.37059
13:57:09|1.37059
13:57:10|1.37108
13:57:11|1.37108
13:57:12|1.37108
13:57:13|1.371
13:57:15|1.371
13:57:15|1.371
13:57:17|1.371
13:57:17|1.371
13:57:18|1.371
13:57:19|1.371
13:57:20|1.36989
13:57:22|1.36989
13:57:23|1.36989
13:57:24|1.36989
13:57:25|1.37038
13:57:26|1.37038
13:57:28|1.37038
13:57:29|1.36996
13:57:29|1.36996
13:57:30|1.36996
13:57:32|1.36996
13:57:32|1.37021
13:57:33|1.37021
13:57:34|1.37021
13:57:35|1.37021
13:57:36|1.37021
13:57:37|1.37021
13:57:39|1.37021
13:57:40|1.37021
13:57:40|1.37021
13:57:42|1.37019
13:57:42|1.37019
13:57:43|1.37019
13:57:44|1.37019
13:57:45|1.37019
13:57:47|1.37019
13:57:48|1.37019
13:57:48|1.37051
13:57:50|1.37051
13:57:51|1.37051
13:57:51|1.37051
13:57:53|1.37051
13:57:54|1.37051
13:57:54|1.37051
13:57:55|1.37051
13:57:57|1.37051
13:57:57|1.37088
13:57:58|1.37088
13:57:59|1.37088
13:58:01|1.37088
13:58:01|1.37088
13:58:02|1.37088
13:58:04|1.37088
13:58:05|1.37088
13:58:06|1.37088
13:58:07|1.37141
13:58:08|1.37141
13:58:09|1.37141
13:58:10|1.37141
13:58:11|1.37141
13:58:12|1.37105
13:58:13|1.37105
13:58:14|1.37105
13:58:16|1.37105
13:58:16|1.37105
13:58:18|1.3706
13:58:18|1.3706
13:58:20|1.3706
13:58:22|1.3706
13:58:23|1.37095
13:58:24|1.37095
13:58:25|1.37095
13:58:26|1.37095
13:58:26|1.37095
13:58:28|1.3706
13:58:29|1.37052
13:58:30|1.37052
13:58:31|1.37052
13:58:32|1.3711
13:58:33|1.3711
13:58:34|1.37124
13:58:36|1.37152
13:58:37|1.3717
13:58:37|1.37115
13:58:38|1.3709
13:58:39|1.3709
13:58:41|1.3709
13:58:41|1.3709
13:58:42|1.3709
13:58:44|1.3709
13:58:44|1.3709
13:58:45|1.3709
13:58:46|1.3709
13:58:47|1.3709
13:58:48|1.3709
13:58:49|1.3709
13:58:50|1.3709
13:58:51|1.3709
13:58:52|1.3709
13:58:53|1.3709
13:58:55|1.3709
13:58:55|1.3709
13:58:57|1.3709
13:58:57|1.3709
13:58:58|1.37114
13:58:59|1.37114
13:59:00|1.37114
13:59:01|1.37114
13:59:02|1.37114
13:59:03|1.37114
13:59:04|1.37114
13:59:06|1.37114
13:59:07|1.37114
13:59:08|1.37114
13:59:09|1.3709
13:59:10|1.3709
13:59:11|1.3709
13:59:12|1.37085
13:59:13|1.37085
13:59:14|1.37085
13:59:15|1.37085
13:59:16|1.37085
13:59:17|1.37085
13:59:18|1.37085
13:59:20|1.37086
13:59:20|1.37118
13:59:22|1.37107
13:59:22|1.3709
13:59:24|1.3709
13:59:24|1.3709
13:59:26|1.3709
13:59:28|1.3709
13:59:28|1.3709
13:59:29|1.3709
13:59:31|1.3709
13:59:31|1.37115
13:59:32|1.37115
13:59:33|1.37115
13:59:34|1.37115
13:59:35|1.37115
13:59:36|1.37077
13:59:38|1.37077
13:59:38|1.37077
13:59:39|1.37077
13:59:40|1.37077
13:59:42|1.37077
13:59:43|1.37077
13:59:44|1.37077
13:59:44|1.37077
13:59:46|1.37077
13:59:47|1.37077
13:59:48|1.37077
13:59:49|1.37077
13:59:50|1.37077
13:59:51|1.37077
13:59:51|1.37077
13:59:53|1.37077
13:59:54|1.37077
13:59:55|1.37051
13:59:56|1.37051
13:59:57|1.37051
13:59:58|1.37051
13:59:59|1.37051
14:00:00|1.37051
14:00:01|1.37051
14:00:02|1.37077
14:00:03|1.37077
14:00:04|1.37077
14:00:05|1.36937
14:00:06|1.36937
14:00:07|1.36937
14:00:08|1.36937
14:00:09|1.36921
14:00:10|1.36921
14:00:11|1.36851
14:00:16|1.36851
14:00:18|1.36893
14:00:19|1.36893
14:00:20|1.36904
14:00:22|1.36904
14:00:22|1.36904
14:00:23|1.36904
14:00:25|1.36858
14:00:26|1.36858
14:00:27|1.36858
14:00:28|1.36858
14:00:29|1.36858
14:00:30|1.36932
14:00:31|1.36932
14:00:32|1.36999
14:00:33|1.36999
14:00:34|1.36999
14:00:35|1.36999
14:00:36|1.36999
14:00:37|1.36999
14:00:38|1.36999
14:00:40|1.36999
14:00:41|1.36999
14:00:41|1.36999
14:00:45|1.36999
14:00:47|1.36999
14:00:49|1.36895
14:00:49|1.36895
14:00:50|1.36895
14:00:51|1.36895
14:00:53|1.36881
14:00:57|1.36881
14:00:59|1.36881
14:01:00|1.36881
14:01:02|1.36881
14:01:03|1.36881
14:01:04|1.36881
14:01:08|1.36881
14:01:09|1.36881
14:01:12|1.36881
14:01:12|1.36881
14:01:13|1.36881
14:01:14|1.36881
14:01:15|1.36881
14:01:17|1.36881
14:01:17|1.36881
14:01:19|1.36849
14:01:19|1.36867
14:01:20|1.36896
14:01:21|1.36896
14:01:23|1.36896
14:01:24|1.36896
14:01:26|1.36896
14:01:26|1.36896
14:01:28|1.36896
14:01:29|1.36976
14:01:29|1.36976
14:01:31|1.36976
14:01:31|1.36976
14:01:33|1.36976
14:01:33|1.36976
14:01:35|1.36976
14:01:36|1.36976
14:01:37|1.3697
14:01:38|1.3697
14:01:39|1.3697
14:01:40|1.3697
14:01:41|1.3697
14:01:42|1.36964
14:01:43|1.36964
14:01:44|1.36964
14:01:45|1.36964
14:01:46|1.36964
14:01:47|1.36964
14:01:48|1.36964
14:01:49|1.36964
14:01:50|1.36964
14:01:51|1.36899
14:01:52|1.36951
14:01:53|1.36983
14:01:54|1.36983
14:01:55|1.36983
14:01:56|1.36983
14:01:57|1.36983
14:01:58|1.36983
14:01:59|1.36983
14:02:00|1.36983
14:02:01|1.36983
14:02:02|1.36983
14:02:03|1.37059
14:02:04|1.37059
14:02:05|1.37048
14:02:06|1.37048
14:02:07|1.37048
14:02:08|1.37048
14:02:09|1.37048
14:02:10|1.37048
14:02:11|1.37048
14:02:12|1.37048
14:02:13|1.37048
14:02:14|1.37048
14:02:15|1.37048
14:02:16|1.37048
14:02:17|1.37048
14:02:18|1.37048
14:02:20|1.37048
14:02:21|1.37008
14:02:22|1.37008
14:02:24|1.37008
14:02:25|1.37008
14:02:25|1.37008
14:02:27|1.37008
14:02:28|1.37008
14:02:29|1.37008
14:02:30|1.37008
14:02:30|1.37008
14:02:32|1.37008
14:02:32|1.37008
14:02:33|1.37008
14:02:34|1.37008
14:02:36|1.37006
14:02:36|1.37006
14:02:37|1.37006
14:02:38|1.37006
14:02:40|1.36948
14:02:41|1.36948
14:02:43|1.36948
14:02:43|1.36948
14:02:44|1.36948
14:02:45|1.36948
14:02:47|1.36948
14:02:47|1.36948
14:02:49|1.36948
14:02:50|1.36948
14:02:51|1.36759
14:02:52|1.36759
14:02:53|1.36821
14:02:54|1.36896
14:02:55|1.36896
14:02:56|1.36896
14:02:57|1.36896
14:02:58|1.36896
14:02:59|1.36896
14:03:00|1.36894
14:03:01|1.36787
14:03:02|1.36787
14:03:03|1.36787
14:03:04|1.36787
14:03:05|1.36787
14:03:06|1.36787
14:03:07|1.36787
14:03:08|1.36787
14:03:09|1.36787
14:03:10|1.36787
14:03:11|1.36787
14:03:12|1.36787
14:03:13|1.36787
14:03:15|1.36759
14:03:15|1.36703
14:03:16|1.36746
14:03:18|1.36746
14:03:18|1.36746
14:03:19|1.36746
14:03:21|1.36746
14:03:22|1.36697
14:03:24|1.36697
14:03:25|1.36713
14:03:25|1.36713
14:03:27|1.36653
14:03:28|1.36653
14:03:29|1.36653
14:03:30|1.36653
14:03:32|1.36653
14:03:33|1.36653
14:03:33|1.36653
14:03:34|1.36596
14:03:36|1.36583
14:03:37|1.36583
14:03:37|1.36584
14:03:38|1.36584
14:03:40|1.36584
14:03:40|1.36584
14:03:42|1.36583
14:03:42|1.36583
14:03:44|1.36543
14:03:44|1.36543
14:03:45|1.36543
14:03:46|1.36543
14:03:47|1.36543
14:03:48|1.36543
14:03:50|1.36543
14:03:50|1.36543
14:03:52|1.36543
14:03:53|1.36543
14:03:53|1.36543
14:03:54|1.36475
14:03:56|1.36358
14:03:57|1.36358
14:03:58|1.36358
14:03:58|1.36358
14:04:00|1.36358
14:04:00|1.36358
14:04:01|1.36358
14:04:03|1.36358
14:04:04|1.36468
14:04:04|1.36498
14:04:06|1.36498
14:04:07|1.36498
14:04:08|1.36498
14:04:10|1.36498
14:04:11|1.36498
14:04:11|1.36498
14:04:12|1.36498
14:04:14|1.36498
14:04:14|1.36498
14:04:16|1.36498
14:04:18|1.36459
14:04:18|1.36459
14:04:19|1.36459
14:04:20|1.36459
14:04:22|1.36459
14:04:23|1.36459
14:04:24|1.36459
14:04:25|1.36459
14:04:26|1.36514
14:04:27|1.36514
14:04:28|1.36514
14:04:29|1.36514
14:04:30|1.36514
14:04:31|1.36514
14:04:32|1.36514
14:04:33|1.36514
14:04:34|1.36514
14:04:35|1.36514
14:04:37|1.36514
14:04:38|1.36514
14:04:39|1.3653
14:04:40|1.3653
14:04:41|1.3653
14:04:42|1.3653
14:04:43|1.3653
14:04:44|1.3653
14:04:45|1.3653
14:04:46|1.3653
14:04:48|1.3653
14:04:48|1.3653
14:04:50|1.3653
14:04:50|1.3653
14:04:51|1.3653
14:04:53|1.3653
14:04:54|1.3653
14:04:55|1.3653
14:04:56|1.3653
14:04:56|1.3653
14:04:58|1.36559
14:04:59|1.36559
14:05:00|1.36624
14:05:01|1.36624
14:05:02|1.36624
14:05:03|1.36624
14:05:04|1.36753
14:05:05|1.36753
14:05:06|1.36753
14:05:07|1.36753
14:05:08|1.36753
14:05:09|1.36753
14:05:10|1.36753
14:05:11|1.36753
14:05:12|1.36753
14:05:13|1.36753
14:05:14|1.36753
14:05:15|1.3684
14:05:16|1.3684
14:05:17|1.3684
14:05:18|1.3684
14:05:19|1.3684
14:05:20|1.36828
14:05:21|1.36828
14:05:23|1.36828
14:05:23|1.36828
14:05:24|1.36828
14:05:26|1.36828
14:05:27|1.36828
14:05:27|1.36828
14:05:28|1.36828
14:05:30|1.36828
14:05:31|1.36828
14:05:32|1.36828
14:05:33|1.37086
14:05:34|1.37086
14:05:35|1.37086
14:05:36|1.37086
14:05:37|1.37086
14:05:38|1.37086
14:05:39|1.37086
14:05:40|1.37086
14:05:41|1.37086
14:05:42|1.37113
14:05:43|1.37152
14:05:45|1.37152
14:05:45|1.37152
14:05:47|1.37152
14:05:48|1.37152
14:05:48|1.37152
14:05:50|1.37152
14:05:51|1.37166
14:05:52|1.37166
14:05:53|1.37166
14:05:54|1.37166
14:05:55|1.37166
14:05:56|1.37166
14:05:57|1.37166
14:05:59|1.37043
14:06:00|1.37043
14:06:01|1.37043
14:06:02|1.37043
14:06:03|1.36938
14:06:04|1.36938
14:06:05|1.36938
14:06:06|1.36947
14:06:07|1.36947
14:06:08|1.36947
14:06:09|1.36947
14:06:10|1.36927
14:06:11|1.36927
14:06:12|1.36927
14:06:13|1.36927
14:06:14|1.36927
14:06:15|1.36927
14:06:16|1.36927
14:06:17|1.36927
14:06:18|1.36927
14:06:19|1.36912
14:06:20|1.36912
14:06:21|1.36864
14:06:22|1.36864
14:06:24|1.36842
14:06:25|1.36843
14:06:26|1.36843
14:06:28|1.36844
14:06:29|1.36844
14:06:30|1.36844
14:06:31|1.36844
14:06:31|1.36844
14:06:33|1.36844
14:06:33|1.36844
14:06:34|1.36844
14:06:36|1.36844
14:06:37|1.36844
14:06:37|1.36844
14:06:38|1.36777
14:06:40|1.36777
14:06:40|1.36783
14:06:42|1.36783
14:06:43|1.36783
14:06:44|1.36783
14:06:45|1.36783
14:06:46|1.36783
14:06:47|1.36728
14:06:47|1.36728
14:06:49|1.36728
14:06:50|1.36728
14:06:51|1.36728
14:06:52|1.36728
14:06:53|1.36728
14:06:54|1.36728
14:06:55|1.36728
14:06:56|1.36728
14:06:57|1.36794
14:06:58|1.36794
14:06:59|1.36794
14:07:00|1.36741
14:07:01|1.36741
14:07:02|1.36741
14:07:03|1.36741
14:07:04|1.36741
14:07:05|1.36741
14:07:06|1.36734
14:07:07|1.36734
14:07:09|1.36734
14:07:10|1.36734
14:07:11|1.36734
14:07:11|1.36734
14:07:12|1.36734
14:07:14|1.36734
14:07:14|1.36734
14:07:15|1.36734
14:07:16|1.36734
14:07:18|1.36825
14:07:19|1.36825
14:07:19|1.3683
14:07:21|1.3683
14:07:22|1.3683
14:07:22|1.36834
14:07:24|1.36834
14:07:26|1.36847
14:07:27|1.36847
14:07:28|1.36847
14:07:28|1.36847
14:07:30|1.36847
14:07:31|1.36847
14:07:32|1.36847
14:07:33|1.36858
14:07:34|1.36858
14:07:35|1.36858
14:07:35|1.36858
14:07:37|1.36858
14:07:38|1.36858
14:07:39|1.36783
14:07:40|1.36783
14:07:41|1.36783
14:07:42|1.36783
14:07:43|1.36783
14:07:44|1.36783
14:07:45|1.36783
14:07:47|1.36783
14:07:47|1.36772
14:07:49|1.36802
14:07:50|1.36802
14:07:50|1.36802
14:07:51|1.36802
14:07:53|1.36802
14:07:53|1.36802
14:07:54|1.36802
14:07:55|1.36802
14:07:56|1.36827
14:07:58|1.36787
14:07:59|1.36787
14:08:00|1.36829
14:08:01|1.36829
14:08:02|1.36829
14:08:04|1.36829
14:08:04|1.36829
14:08:05|1.36829
14:08:07|1.36829
14:08:08|1.36829
14:08:09|1.36829
14:08:10|1.36829
14:08:11|1.36829
14:08:12|1.36829
14:08:13|1.36829
14:08:15|1.36829
14:08:15|1.36829
14:08:16|1.36829
14:08:17|1.36829
14:08:18|1.36829
14:08:19|1.36829
14:08:21|1.36913
14:08:22|1.36913
14:08:23|1.36947
14:08:23|1.36992
14:08:24|1.36992
14:08:25|1.36992
14:08:27|1.36955
14:08:28|1.36955
14:08:30|1.36955
14:08:30|1.36955
14:08:31|1.36955
14:08:32|1.36939
14:08:34|1.36939
14:08:34|1.36939
14:08:35|1.36939
14:08:36|1.36939
14:08:37|1.36939
14:08:38|1.36939
14:08:40|1.36939
14:08:40|1.36952
14:08:42|1.36952
14:08:43|1.36952
14:08:44|1.36952
14:08:44|1.36952
14:08:45|1.36952
14:08:47|1.36952
14:08:47|1.36961
14:08:49|1.36961
14:08:50|1.36961
14:08:51|1.37023
14:08:51|1.37023
14:08:52|1.37023
14:08:53|1.37023
14:08:55|1.37023
14:08:55|1.37023
14:08:56|1.37023
14:08:58|1.36933
14:08:58|1.36933
14:08:59|1.36933
14:09:01|1.36933
14:09:01|1.36933
14:09:02|1.36933
14:09:03|1.36933
14:09:04|1.36933
14:09:05|1.36933
14:09:07|1.36933
14:09:07|1.36933
14:09:08|1.36933
14:09:10|1.36933
14:09:12|1.36933
14:09:12|1.36979
14:09:13|1.36979
14:09:14|1.36979
14:09:15|1.36979
14:09:16|1.36979
14:09:17|1.36979
14:09:18|1.36979
14:09:19|1.36979
14:09:20|1.36933
14:09:21|1.36933
14:09:22|1.36911
14:09:24|1.36911
14:09:24|1.36911
14:09:26|1.36878
14:09:27|1.36878
14:09:29|1.36892
14:09:30|1.36892
14:09:30|1.36892
14:09:32|1.36892
14:09:33|1.36892
14:09:34|1.36892
14:09:35|1.36892
14:09:36|1.36892
14:09:37|1.36892
14:09:38|1.36892
14:09:39|1.36892
14:09:40|1.36892
14:09:42|1.36892
14:09:42|1.36892
14:09:43|1.36892
14:09:44|1.36892
14:09:46|1.36892
14:09:47|1.36892
14:09:48|1.36892
14:09:48|1.36871
14:09:49|1.36871
14:09:51|1.36871
14:09:52|1.36892
14:09:52|1.36892
14:09:54|1.36892
14:09:54|1.36892
14:09:55|1.36892
14:09:56|1.36892
14:09:58|1.36892
14:09:59|1.36892
14:09:59|1.36892
14:10:00|1.36892
14:10:02|1.36892
14:10:02|1.36892
14:10:04|1.36892
14:10:04|1.36892
14:10:06|1.36892
14:10:07|1.36892
14:10:08|1.36892
14:10:09|1.36892
14:10:10|1.36892
14:10:11|1.36892
14:10:12|1.36892
14:10:13|1.36892
14:10:14|1.36892
14:10:15|1.36892
14:10:16|1.36892
14:10:17|1.36986
14:10:18|1.36986
14:10:19|1.36986
14:10:20|1.36986
14:10:21|1.36986
14:10:22|1.36986
14:10:23|1.36986
14:10:24|1.36991
14:10:25|1.36991
14:10:26|1.36991
14:10:28|1.37024
14:10:29|1.37024
14:10:31|1.37024
14:10:32|1.37024
14:10:33|1.37024
14:10:33|1.37024
14:10:35|1.37024
14:10:35|1.36984
14:10:37|1.37207
14:10:38|1.37207
14:10:39|1.37207
14:10:40|1.37207
14:10:41|1.37207
14:10:42|1.37207
14:10:43|1.37207
14:10:44|1.37207
14:10:45|1.3716
14:10:46|1.37125
14:10:47|1.37125
14:10:50|1.37125
14:10:51|1.37125
14:10:51|1.37125
14:10:52|1.37125
14:10:54|1.37125
14:10:55|1.37125
14:10:55|1.37125
14:10:56|1.37172
14:10:58|1.37172
14:10:59|1.37172
14:10:59|1.37172
14:11:00|1.37172
14:11:01|1.37172
14:11:02|1.37125
14:11:04|1.37125
14:11:04|1.37125
14:11:06|1.37125
14:11:07|1.37125
14:11:08|1.37125
14:11:08|1.37125
14:11:10|1.37125
14:11:11|1.37125
14:11:12|1.37125
14:11:13|1.37125
14:11:14|1.37125
14:11:15|1.37125
14:11:16|1.37125
14:11:17|1.37125
14:11:18|1.37012
14:11:19|1.37012
14:11:20|1.37012
14:11:21|1.36893
14:11:22|1.36893
14:11:23|1.36893
14:11:24|1.36893
14:11:25|1.36886
14:11:26|1.36886
14:11:28|1.36886
14:11:28|1.36888
14:11:29|1.36888
14:11:30|1.36888
14:11:32|1.36888
14:11:33|1.36888
14:11:34|1.36888
14:11:35|1.36888
14:11:36|1.36888
14:11:37|1.36888
14:11:38|1.36888
14:11:39|1.36888
14:11:40|1.36888
14:11:41|1.36888
14:11:42|1.36888
14:11:43|1.36888
14:11:45|1.36888
14:11:46|1.36852
14:11:46|1.36852
14:11:47|1.36859
14:11:49|1.36859
14:11:50|1.36859
14:11:51|1.36859
14:11:52|1.36859
14:11:53|1.36859
14:11:54|1.36859
14:11:55|1.36859
14:11:56|1.36859
14:11:57|1.36859
14:11:58|1.36859
14:11:59|1.3682
14:12:00|1.3682
14:12:01|1.3682
14:12:02|1.3682
14:12:02|1.3682
14:12:03|1.3682
14:12:05|1.3682
14:12:06|1.3682
14:12:06|1.3682
14:12:08|1.36827
14:12:08|1.36827
14:12:09|1.36827
14:12:10|1.36827
14:12:12|1.36827
14:12:12|1.36845
14:12:13|1.36845
14:12:16|1.36845
14:12:16|1.36845
14:12:17|1.36845
14:12:18|1.368
14:12:20|1.368
14:12:21|1.36772
14:12:22|1.36772
14:12:23|1.36772
14:12:25|1.36758
14:12:25|1.36728
14:12:26|1.36728
14:12:27|1.36714
14:12:29|1.36714
14:12:30|1.36714
14:12:30|1.36714
14:12:32|1.36714
14:12:33|1.36714
14:12:34|1.36714
14:12:35|1.36714
14:12:36|1.36714
14:12:37|1.36714
14:12:38|1.36714
14:12:39|1.36671
14:12:40|1.36671
14:12:41|1.36671
14:12:42|1.36662
14:12:43|1.36662
14:12:44|1.36662
14:12:45|1.36662
14:12:46|1.36662
14:12:48|1.36662
14:12:48|1.36662
14:12:49|1.36662
14:12:50|1.36681
14:12:51|1.36681
14:12:52|1.36681
14:12:53|1.36681
14:12:54|1.36707
14:12:55|1.36678
14:12:56|1.36678
14:12:58|1.36728
14:12:58|1.36673
14:12:59|1.36673
14:13:00|1.36672
14:13:02|1.36672
14:13:02|1.36672
14:13:04|1.36672
14:13:04|1.36672
14:13:05|1.36672
14:13:06|1.36672
14:13:07|1.36672
14:13:08|1.36672
14:13:10|1.36672
14:13:10|1.36703
14:13:11|1.36755
14:13:13|1.36701
14:13:13|1.36701
14:13:15|1.36701
14:13:15|1.36701
14:13:17|1.36701
14:13:18|1.36701
14:13:19|1.36701
14:13:20|1.36701
14:13:20|1.36701
14:13:21|1.36701
14:13:23|1.36701
14:13:24|1.36701
14:13:25|1.36692
14:13:26|1.36692
14:13:26|1.36692
14:13:28|1.36645
14:13:29|1.36645
14:13:30|1.36617
14:13:31|1.366
14:13:32|1.366
14:13:33|1.36638
14:13:34|1.36638
14:13:35|1.36638
14:13:36|1.36638
14:13:37|1.36638
14:13:38|1.36622
14:13:39|1.36622
14:13:41|1.36622
14:13:41|1.36622
14:13:43|1.36622
14:13:43|1.36622
14:13:45|1.36622
14:13:46|1.36666
14:13:47|1.36666
14:13:48|1.36666
14:13:49|1.36666
14:13:50|1.36666
14:13:51|1.36666
14:13:52|1.36666
14:13:53|1.36666
14:13:54|1.36635
14:13:55|1.36717
14:13:56|1.36713
14:13:57|1.36713
14:13:58|1.36713
14:13:59|1.36713
14:14:00|1.36713
14:14:01|1.36713
14:14:02|1.3662
14:14:04|1.3662
14:14:04|1.36709
14:14:05|1.36709
14:14:06|1.36709
14:14:07|1.36709
14:14:08|1.36709
14:14:09|1.36709
14:14:10|1.36709
14:14:12|1.36709
14:14:12|1.36709
14:14:13|1.36709
14:14:14|1.36709
14:14:15|1.36709
14:14:16|1.36709
14:14:17|1.36709
14:14:18|1.36709
14:14:19|1.36709
14:14:20|1.36709
14:14:21|1.36709
14:14:22|1.36709
14:14:23|1.36709
14:14:24|1.36709
14:14:25|1.36709
14:14:26|1.36709
14:14:27|1.36709
14:14:28|1.36709
14:14:29|1.36709
14:14:30|1.36709
14:14:31|1.36699
14:14:33|1.36699
14:14:33|1.36699
14:14:35|1.36699
14:14:36|1.36699
14:14:37|1.36699
14:14:38|1.36699
14:14:39|1.36699
14:14:41|1.36699
14:14:42|1.36699
14:14:43|1.36699
14:14:44|1.36699
14:14:45|1.36699
14:14:46|1.36699
14:14:47|1.36699
14:14:48|1.36699
14:14:49|1.36699
14:14:50|1.36699
14:14:51|1.36699
14:14:52|1.36785
14:14:53|1.36785
14:14:54|1.36785
14:14:55|1.36785
14:14:55|1.36785
14:14:57|1.36788
14:14:58|1.36788
14:14:59|1.36788
14:15:00|1.36823
14:15:01|1.36823
14:15:02|1.36823
14:15:04|1.36823
14:15:04|1.36823
14:15:05|1.36823
14:15:06|1.36823
14:15:07|1.36823
14:15:08|1.36884
14:15:10|1.36884
14:15:10|1.36884
14:15:12|1.36884
14:15:12|1.36884
14:15:14|1.36884
14:15:14|1.36771
14:15:15|1.36771
14:15:16|1.36746
14:15:18|1.36746
14:15:18|1.36701
14:15:19|1.36631
14:15:20|1.36631
14:15:21|1.36631
14:15:22|1.36631
14:15:23|1.36631
14:15:25|1.36631
14:15:26|1.36677
14:15:27|1.36677
14:15:28|1.36677
14:15:29|1.36677
14:15:30|1.36677
14:15:31|1.36677
14:15:33|1.36677
14:15:33|1.36793
14:15:34|1.36793
14:15:36|1.36793
14:15:37|1.36793
14:15:38|1.36793
14:15:39|1.36793
14:15:41|1.36793
14:15:42|1.368
14:15:42|1.368
14:15:43|1.368
14:15:44|1.368
14:15:45|1.368
14:15:46|1.368
14:15:47|1.368
14:15:49|1.368
14:15:49|1.368
14:15:50|1.3678
14:15:51|1.36749
14:15:52|1.36749
14:15:53|1.36749
14:15:54|1.36749
14:15:55|1.36749
14:15:56|1.36749
14:15:58|1.36749
14:15:59|1.36749
14:16:00|1.36749
14:16:00|1.36749
14:16:01|1.36749
14:16:02|1.36739
14:16:03|1.36739
14:16:04|1.36739
14:16:05|1.36739
14:16:06|1.36674
14:16:08|1.36674
14:16:08|1.3665
14:16:10|1.3665
14:16:11|1.3665
14:16:12|1.3665
14:16:13|1.3665
14:16:13|1.3665
14:16:14|1.3665
14:16:16|1.3665
14:16:16|1.3665
14:16:17|1.36684
14:16:19|1.36684
14:16:20|1.36684
14:16:21|1.36684
14:16:22|1.36684
14:16:23|1.3662
14:16:24|1.3662
14:16:25|1.36603
14:16:25|1.36603
14:16:27|1.36592
14:16:28|1.36592
14:16:29|1.36592
14:16:30|1.36592
14:16:31|1.3656
14:16:32|1.3656
14:16:33|1.36564
14:16:34|1.36564
14:16:36|1.36564
14:16:36|1.36564
14:16:38|1.36564
14:16:39|1.36564
14:16:40|1.36628
14:16:41|1.36628
14:16:42|1.36628
14:16:43|1.36628
14:16:43|1.36628
14:16:45|1.36628
14:16:46|1.36619
14:16:47|1.36619
14:16:48|1.36619
14:16:49|1.36619
14:16:51|1.36619
14:16:51|1.36634
14:16:52|1.36634
14:16:53|1.36634
14:16:54|1.36634
14:16:55|1.36634
14:16:57|1.36634
14:16:58|1.36634
14:16:58|1.36634
14:16:59|1.36634
14:17:01|1.36634
14:17:02|1.36634
14:17:03|1.36634
14:17:05|1.36634
14:17:06|1.36731
14:17:07|1.36731
14:17:08|1.36731
14:17:08|1.36731
14:17:09|1.36731
14:17:11|1.36731
14:17:12|1.36731
14:17:13|1.36689
14:17:14|1.36689
14:17:15|1.36689
14:17:16|1.36689
14:17:17|1.36689
14:17:18|1.36689
14:17:19|1.36689
14:17:20|1.36689
14:17:21|1.36689
14:17:22|1.36689
14:17:23|1.36689
14:17:24|1.36689
14:17:25|1.36689
14:17:26|1.36689
14:17:27|1.36689
14:17:28|1.36689
14:17:29|1.36689
14:17:30|1.36689
14:17:31|1.36689
14:17:32|1.36689
14:17:33|1.36689
14:17:35|1.36689
14:17:35|1.36689
14:17:37|1.36689
14:17:37|1.36689
14:17:40|1.36689
14:17:40|1.36689
14:17:41|1.36697
14:17:42|1.36697
14:17:43|1.36697
14:17:44|1.36697
14:17:45|1.36697
14:17:46|1.3659
14:17:47|1.3659
14:17:49|1.3659
14:17:50|1.3659
14:17:51|1.3659
14:17:52|1.3659
14:17:53|1.3659
14:17:54|1.3659
14:17:54|1.3659
14:17:56|1.3659
14:17:57|1.3659
14:17:58|1.3659
14:17:59|1.3659
14:18:00|1.3659
14:18:02|1.3659
14:18:02|1.3659
14:18:03|1.3659
14:18:04|1.3659
14:18:06|1.3659
14:18:07|1.3659
14:18:07|1.3659
14:18:08|1.3659
14:18:09|1.36626
14:18:10|1.36626
14:18:11|1.36626
14:18:12|1.36626
14:18:14|1.36626
14:18:14|1.36626
14:18:16|1.36606
14:18:16|1.36606
14:18:18|1.36606
14:18:18|1.36608
14:18:20|1.36608
14:18:20|1.36563
14:18:21|1.36563
14:18:23|1.36563
14:18:23|1.36563
14:18:24|1.36563
14:18:25|1.36563
14:18:27|1.36563
14:18:28|1.36614
14:18:29|1.36614
14:18:29|1.36614
14:18:31|1.36614
14:18:31|1.36614
14:18:32|1.36614
14:18:34|1.36614
14:18:35|1.36572
14:18:35|1.36572
14:18:38|1.36572
14:18:39|1.36572
14:18:39|1.36572
14:18:41|1.36572
14:18:41|1.36572
14:18:42|1.36572
14:18:44|1.36572
14:18:45|1.36572
14:18:46|1.36572
14:18:47|1.36572
14:18:47|1.36572
14:18:49|1.36572
14:18:50|1.36581
14:18:51|1.36581
14:18:52|1.36538
14:18:53|1.36538
14:18:54|1.36538
14:18:55|1.36562
14:18:56|1.36562
14:18:57|1.36562
14:18:58|1.36538
14:18:59|1.36538
14:19:01|1.36538
14:19:02|1.36538
14:19:04|1.36538
14:19:04|1.36532
14:19:06|1.36532
14:19:06|1.36532
14:19:08|1.36532
14:19:08|1.36532
14:19:09|1.36532
14:19:11|1.36532
14:19:12|1.36532
14:19:12|1.36532
14:19:14|1.36532
14:19:15|1.36532
14:19:15|1.36532
14:19:17|1.36532
14:19:17|1.36532
14:19:19|1.36532
14:19:20|1.36532
14:19:21|1.36634
14:19:21|1.36634
14:19:23|1.36634
14:19:24|1.36634
14:19:25|1.36634
14:19:25|1.36634
14:19:27|1.36634
14:19:28|1.36634
14:19:29|1.36634
14:19:30|1.36575
14:19:31|1.36575
14:19:32|1.36575
14:19:33|1.36575
14:19:34|1.36575
14:19:35|1.36575
14:19:37|1.36575
14:19:37|1.36575
14:19:39|1.36575
14:19:39|1.36575
14:19:40|1.36575
14:19:41|1.36575
14:19:42|1.36575
14:19:44|1.36575
14:19:45|1.36575
14:19:46|1.36575
14:19:47|1.36575
14:19:48|1.36575
14:19:49|1.36575
14:19:50|1.36575
14:19:51|1.36575
14:19:52|1.36575
14:19:54|1.36535
14:19:54|1.36535
14:19:55|1.36535
14:19:57|1.36535
14:19:57|1.36535
14:19:59|1.36583
14:19:59|1.36583
14:20:01|1.36583
14:20:02|1.36583
14:20:02|1.36583
14:20:04|1.36583
14:20:05|1.36583
14:20:07|1.36583
14:20:07|1.36583
14:20:08|1.36583
14:20:09|1.36583
14:20:10|1.36583
14:20:11|1.36583
14:20:12|1.36488
14:20:13|1.36488
14:20:14|1.36488
14:20:15|1.36488
14:20:16|1.36488
14:20:17|1.36488
14:20:18|1.36488
14:20:19|1.36544
14:20:20|1.36544
14:20:21|1.36544
14:20:22|1.36544
14:20:23|1.36544
14:20:24|1.36544
14:20:26|1.36564
14:20:26|1.36564
14:20:28|1.36562
14:20:29|1.36489
14:20:29|1.36489
14:20:30|1.36578
14:20:32|1.36578
14:20:33|1.36578
14:20:34|1.36578
14:20:34|1.36578
14:20:35|1.36578
14:20:38|1.36578
14:20:40|1.36578
14:20:41|1.36578
14:20:42|1.36578
14:20:43|1.36578
14:20:45|1.36578
14:20:45|1.36578
14:20:47|1.36574
14:20:48|1.36574
14:20:49|1.36574
14:20:50|1.36574
14:20:51|1.36574
14:20:52|1.36574
14:20:53|1.36574
14:20:54|1.36574
14:20:55|1.36574
14:20:56|1.36574
14:20:57|1.36574
14:20:58|1.36574
14:21:00|1.36574
14:21:00|1.36574
14:21:02|1.36743
14:21:03|1.36743
14:21:03|1.36697
14:21:04|1.36697
14:21:06|1.36697
14:21:07|1.36742
14:21:07|1.36742
14:21:09|1.36742
14:21:09|1.36742
14:21:10|1.3669
14:21:11|1.3669
14:21:12|1.3669
14:21:14|1.3669
14:21:14|1.3669
14:21:16|1.3669
14:21:16|1.3669
14:21:17|1.3669
14:21:19|1.3669
14:21:20|1.3669
14:21:21|1.3669
14:21:22|1.3669
14:21:23|1.3669
14:21:24|1.3669
14:21:24|1.3669
14:21:26|1.3669
14:21:27|1.3669
14:21:27|1.3669
14:21:28|1.3669
14:21:30|1.3669
14:21:31|1.3669
14:21:32|1.36738
14:21:33|1.36738
14:21:33|1.36738
14:21:35|1.36738
14:21:36|1.36738
14:21:37|1.36738
14:21:39|1.36738
14:21:40|1.36673
14:21:41|1.36673
14:21:42|1.36673
14:21:43|1.36673
14:21:44|1.36673
14:21:45|1.36673
14:21:46|1.36673
14:21:47|1.36673
14:21:48|1.36673
14:21:49|1.36673
14:21:50|1.36673
14:21:51|1.36673
14:21:52|1.36673
14:21:53|1.36673
14:21:54|1.36673
14:21:55|1.36673
14:21:56|1.36673
14:21:57|1.36673
14:21:58|1.36673
14:21:59|1.36673
14:22:00|1.36673
14:22:01|1.36673
14:22:02|1.36673
14:22:03|1.36557
14:22:04|1.36557
14:22:06|1.36557
14:22:06|1.36557
14:22:07|1.36557
14:22:08|1.36557
14:22:10|1.36557
14:22:11|1.36557
14:22:12|1.36557
14:22:13|1.36557
14:22:13|1.36557
14:22:15|1.36557
14:22:16|1.36557
14:22:16|1.36557
14:22:18|1.36557
14:22:19|1.36557
14:22:20|1.36557
14:22:21|1.36557
14:22:22|1.36503
14:22:23|1.36503
14:22:23|1.36503
14:22:24|1.36503
14:22:26|1.36503
14:22:28|1.36503
14:22:28|1.36503
14:22:29|1.36503
14:22:31|1.36503
14:22:31|1.36503
14:22:32|1.36503
14:22:33|1.36562
14:22:34|1.36562
14:22:36|1.36562
14:22:37|1.36562
14:22:37|1.36562
14:22:40|1.36573
14:22:41|1.36573
14:22:41|1.36573
14:22:42|1.36573
14:22:44|1.36573
14:22:45|1.36573
14:22:46|1.36561
14:22:47|1.36561
14:22:48|1.36532
14:22:49|1.36515
14:22:49|1.36515
14:22:51|1.36515
14:22:52|1.36533
14:22:53|1.36533
14:22:54|1.36533
14:22:55|1.36533
14:22:56|1.36533
14:22:57|1.36533
14:22:58|1.36533
14:22:59|1.36533
14:23:00|1.36533
14:23:01|1.36533
14:23:02|1.36533
14:23:03|1.3655
14:23:04|1.3655
14:23:05|1.3655
14:23:06|1.36353
14:23:07|1.36353
14:23:08|1.36353
14:23:09|1.36353
14:23:10|1.36353
14:23:11|1.36353
14:23:12|1.36353
14:23:13|1.36353
14:23:14|1.36353
14:23:15|1.36353
14:23:17|1.36353
14:23:17|1.36353
14:23:18|1.36353
14:23:20|1.36374
14:23:20|1.36401
14:23:21|1.36401
14:23:22|1.36401
14:23:23|1.36401
14:23:25|1.36401
14:23:25|1.36401
14:23:26|1.36401
14:23:28|1.36401
14:23:29|1.36401
14:23:29|1.36409
14:23:30|1.36409
14:23:31|1.36409
14:23:33|1.36409
14:23:34|1.36409
14:23:34|1.36409
14:23:36|1.36409
14:23:37|1.36409
14:23:38|1.36409
14:23:38|1.36409
14:23:41|1.36409
14:23:42|1.36409
14:23:43|1.36409
14:23:43|1.36409
14:23:44|1.36409
14:23:45|1.36409
14:23:47|1.36409
14:23:48|1.36409
14:23:49|1.36409
14:23:49|1.36409
14:23:50|1.36409
14:23:51|1.36409
14:23:52|1.36409
14:23:55|1.36409
14:23:56|1.36409
14:23:57|1.36409
14:23:58|1.36409
14:23:59|1.36409
14:24:00|1.36409
14:24:01|1.36409
14:24:02|1.36409
14:24:03|1.36407
14:24:04|1.36407
14:24:06|1.36407
14:24:06|1.36407
14:24:08|1.36407
14:24:08|1.36407
14:24:10|1.36407
14:24:10|1.36329
14:24:11|1.36329
14:24:12|1.36329
14:24:13|1.36329
14:24:14|1.36329
14:24:15|1.36329
14:24:16|1.36329
14:24:17|1.36329
14:24:18|1.36329
14:24:19|1.36329
14:24:20|1.36329
14:24:21|1.36329
14:24:22|1.36329
14:24:23|1.36329
14:24:25|1.36329
14:24:26|1.36329
14:24:27|1.36329
14:24:28|1.36329
14:24:29|1.36329
14:24:30|1.36329
14:24:31|1.36329
14:24:32|1.36329
14:24:33|1.36329
14:24:34|1.36329
14:24:35|1.36329
14:24:36|1.36421
14:24:37|1.36421
14:24:38|1.36421
14:24:39|1.36421
14:24:40|1.36421
14:24:42|1.36421
14:24:43|1.36421
14:24:44|1.36421
14:24:45|1.36421
14:24:47|1.36421
14:24:48|1.36421
14:24:49|1.36421
14:24:49|1.36421
14:24:51|1.36421
14:24:52|1.36421
14:24:54|1.36421
14:24:54|1.36421
14:24:56|1.36421
14:24:56|1.36421
14:24:58|1.36421
14:24:59|1.36284
14:25:00|1.36284
14:25:01|1.36284
14:25:02|1.36284
14:25:03|1.36284
14:25:04|1.36284
14:25:05|1.36234
14:25:06|1.36234
14:25:07|1.36234
14:25:08|1.36234
14:25:09|1.36234
14:25:10|1.36234
14:25:11|1.36234
14:25:12|1.36234
14:25:13|1.36267
14:25:14|1.36267
14:25:15|1.36267
14:25:16|1.36267
14:25:17|1.36267
14:25:18|1.36267
14:25:20|1.363
14:25:20|1.363
14:25:21|1.36338
14:25:22|1.36338
14:25:23|1.36379
14:25:24|1.36379
14:25:25|1.36379
14:25:27|1.36366
14:25:27|1.36366
14:25:28|1.36366
14:25:29|1.36366
14:25:30|1.36366
14:25:31|1.36366
14:25:32|1.36366
14:25:33|1.36366
14:25:34|1.36408
14:25:35|1.36408
14:25:36|1.36408
14:25:37|1.36408
14:25:39|1.36408
14:25:39|1.36408
14:25:40|1.36408
14:25:42|1.36408
14:25:42|1.36408
14:25:45|1.36404
14:25:46|1.36404
14:25:47|1.36404
14:25:47|1.36404
14:25:48|1.36404
14:25:49|1.36404
14:25:50|1.36404
14:25:51|1.3661
14:25:52|1.3661
14:25:54|1.3661
14:25:55|1.3661
14:25:56|1.3661
14:25:57|1.3661
14:25:58|1.3661
14:25:59|1.3661
14:26:00|1.3661
14:26:01|1.3661
14:26:02|1.3661
14:26:04|1.3661
14:26:04|1.3661
14:26:05|1.3661
14:26:06|1.36598
14:26:08|1.36598
14:26:09|1.36598
14:26:10|1.36596
14:26:11|1.36596
14:26:11|1.36596
14:26:13|1.36596
14:26:14|1.36596
14:26:15|1.36596
14:26:16|1.36596
14:26:17|1.36596
14:26:17|1.36538
14:26:19|1.36533
14:26:19|1.36533
14:26:21|1.36529
14:26:22|1.36543
14:26:23|1.36543
14:26:23|1.36543
14:26:24|1.36543
14:26:26|1.36543
14:26:27|1.36543
14:26:28|1.36543
14:26:29|1.36543
14:26:30|1.36543
14:26:31|1.36543
14:26:31|1.36534
14:26:33|1.36534
14:26:34|1.36534
14:26:35|1.36534
14:26:36|1.36534
14:26:37|1.36519
14:26:38|1.36403
14:26:39|1.36403
14:26:40|1.36403
14:26:41|1.36403
14:26:42|1.36505
14:26:44|1.36505
14:26:45|1.36505
14:26:45|1.36505
14:26:47|1.36505
14:26:48|1.36505
14:26:49|1.36505
14:26:51|1.36505
14:26:52|1.36505
14:26:53|1.36505
14:26:54|1.36505
14:26:55|1.36505
14:26:56|1.3657
14:26:58|1.3657
14:26:58|1.36467
14:27:00|1.36467
14:27:00|1.36467
14:27:01|1.36467
14:27:02|1.36467
14:27:03|1.36453
14:27:04|1.36453
14:27:05|1.36453
14:27:06|1.36453
14:27:07|1.36453
14:27:08|1.36453
14:27:10|1.36453
14:27:10|1.36453
14:27:11|1.36357
14:27:12|1.36357
14:27:13|1.36357
14:27:15|1.36357
14:27:15|1.36357
14:27:16|1.36357
14:27:18|1.36357
14:27:19|1.36357
14:27:19|1.36357
14:27:20|1.36357
14:27:21|1.36357
14:27:22|1.36357
14:27:24|1.36357
14:27:24|1.36191
14:27:25|1.36191
14:27:26|1.36182
14:27:27|1.36182
14:27:29|1.36182
14:27:30|1.36185
14:27:31|1.36198
14:27:32|1.36198
14:27:33|1.36198
14:27:34|1.36198
14:27:35|1.36198
14:27:36|1.36198
14:27:37|1.36198
14:27:38|1.36198
14:27:38|1.36198
14:27:40|1.36238
14:27:41|1.36238
14:27:41|1.36238
14:27:42|1.36238
14:27:45|1.36238
14:27:46|1.36238
14:27:47|1.36238
14:27:48|1.36238
14:27:49|1.36238
14:27:50|1.36238
14:27:51|1.36238
14:27:52|1.3628
14:27:53|1.3628
14:27:54|1.3628
14:27:55|1.3628
14:27:57|1.3628
14:27:57|1.3628
14:27:58|1.3628
14:28:00|1.36286
14:28:01|1.36286
14:28:01|1.36304
14:28:03|1.36304
14:28:04|1.36304
14:28:05|1.36273
14:28:06|1.36341
14:28:07|1.3628
14:28:08|1.3628
14:28:09|1.3628
14:28:10|1.3628
14:28:11|1.3628
14:28:12|1.3628
14:28:13|1.3628
14:28:14|1.36287
14:28:15|1.36287
14:28:16|1.36326
14:28:18|1.36326
14:28:18|1.36326
14:28:20|1.36326
14:28:20|1.36326
14:28:21|1.36326
14:28:22|1.36326
14:28:23|1.36299
14:28:24|1.36299
14:28:25|1.36299
14:28:26|1.36299
14:28:27|1.36299
14:28:28|1.36299
14:28:30|1.36273
14:28:31|1.36273
14:28:31|1.36273
14:28:33|1.36273
14:28:33|1.36273
14:28:35|1.36273
14:28:36|1.36273
14:28:37|1.36273
14:28:37|1.36273
14:28:39|1.36273
14:28:40|1.36273
14:28:41|1.36273
14:28:42|1.36273
14:28:43|1.36273
14:28:44|1.36273
14:28:46|1.36319
14:28:46|1.36319
14:28:48|1.36319
14:28:49|1.36319
14:28:50|1.36319
14:28:51|1.36319
14:28:52|1.36319
14:28:53|1.36319
14:28:55|1.36319
14:28:55|1.36319
14:28:57|1.36319
14:28:58|1.36319
14:28:58|1.36319
14:28:59|1.36319
14:29:00|1.36319
14:29:01|1.36319
14:29:03|1.36319
14:29:03|1.36319
14:29:04|1.36399
14:29:06|1.36421
14:29:06|1.36421
14:29:08|1.36421
14:29:08|1.36421
14:29:10|1.36421
14:29:11|1.36421
14:29:12|1.36421
14:29:13|1.36421
14:29:14|1.36421
14:29:14|1.36421
14:29:16|1.36421
14:29:17|1.36421
14:29:17|1.36421
14:29:18|1.36421
14:29:20|1.36421
14:29:20|1.36421
14:29:21|1.36421
14:29:23|1.36421
14:29:23|1.36421
14:29:24|1.36421
14:29:26|1.36421
14:29:27|1.36421
14:29:28|1.36421
14:29:29|1.36421
14:29:30|1.36421
14:29:31|1.36421
14:29:32|1.36421
14:29:32|1.36421
14:29:34|1.36421
14:29:35|1.36421
14:29:36|1.36421
14:29:37|1.36541
14:29:37|1.36541
14:29:39|1.36541
14:29:39|1.36541
14:29:41|1.36541
14:29:42|1.36541
14:29:42|1.36436
14:29:44|1.36436
14:29:45|1.36352
14:29:47|1.3635
14:29:49|1.3635
14:29:49|1.3635
14:29:51|1.36387
14:29:51|1.36405
14:29:53|1.3651
14:29:53|1.36517
14:29:54|1.36517
14:29:55|1.36517
14:29:56|1.36517
14:29:57|1.36517
14:29:59|1.36501
14:30:00|1.36501
14:30:01|1.36501
14:30:02|1.3661
14:30:03|1.3661
14:30:04|1.3661
14:30:06|1.3661
14:30:06|1.3661
14:30:08|1.36454
14:30:08|1.36454
14:30:10|1.36483
14:30:11|1.36483
14:30:12|1.36483
14:30:13|1.36483
14:30:14|1.36483
14:30:15|1.36483
14:30:16|1.36483
14:30:16|1.3659
14:30:17|1.3659
14:30:18|1.36525
14:30:20|1.36525
14:30:20|1.36525
14:30:21|1.36525
14:30:22|1.36525
14:30:24|1.36525
14:30:25|1.36525
14:30:26|1.36525
14:30:27|1.36525
14:30:27|1.36525
14:30:28|1.36525
14:30:30|1.36525
14:30:31|1.36525
14:30:31|1.36525
14:30:33|1.36525
14:30:34|1.3653
14:30:35|1.3653
14:30:35|1.3653
14:30:37|1.3653
14:30:37|1.3653
14:30:39|1.3653
14:30:40|1.3653
14:30:40|1.3653
14:30:41|1.3653
14:30:43|1.3653
14:30:44|1.3653
14:30:44|1.3653
14:30:46|1.3653
14:30:47|1.3651
14:30:48|1.3651
14:30:49|1.3651
14:30:50|1.3651
14:30:51|1.3651
14:30:52|1.3651
14:30:53|1.3651
14:30:54|1.3651
14:30:55|1.36489
14:30:56|1.36636
14:30:57|1.36636
14:30:58|1.36636
14:30:59|1.36636
14:31:00|1.36636
14:31:01|1.36673
14:31:02|1.36636
14:31:03|1.36636
14:31:04|1.36636
14:31:05|1.36636
14:31:07|1.36636
14:31:08|1.36636
14:31:09|1.36636
14:31:09|1.36636
14:31:10|1.36636
14:31:12|1.36636
14:31:13|1.3661
14:31:14|1.3661
14:31:15|1.3661
14:31:16|1.3661
14:31:17|1.3661
14:31:18|1.3661
14:31:20|1.3661
14:31:20|1.3661
14:31:22|1.3665
14:31:23|1.3665
14:31:23|1.3665
14:31:24|1.3665
14:31:25|1.3665
14:31:26|1.3665
14:31:27|1.3665
14:31:28|1.3665
14:31:29|1.3665
14:31:31|1.3665
14:31:32|1.36793
14:31:32|1.36793
14:31:34|1.36793
14:31:34|1.36793
14:31:36|1.36793
14:31:36|1.36793
14:31:37|1.36793
14:31:39|1.36793
14:31:40|1.36793
14:31:41|1.36793
14:31:41|1.36793
14:31:43|1.36793
14:31:44|1.36793
14:31:45|1.36793
14:31:45|1.36739
14:31:47|1.36739
14:31:49|1.36739
14:31:49|1.36739
14:31:50|1.36739
14:31:51|1.36739
14:31:52|1.36739
14:31:53|1.36739
14:31:55|1.36739
14:31:56|1.36739
14:31:56|1.36739
14:31:57|1.36739
14:31:59|1.36739
14:31:59|1.36739
14:32:01|1.36675
14:32:01|1.36675
14:32:02|1.36675
14:32:03|1.36675
14:32:04|1.36675
14:32:06|1.36675
14:32:07|1.36675
14:32:08|1.36675
14:32:09|1.36675
14:32:10|1.36675
14:32:10|1.36675
14:32:12|1.36675
14:32:13|1.36675
14:32:13|1.36675
14:32:15|1.36517
14:32:16|1.36517
14:32:17|1.3657
14:32:18|1.3657
14:32:19|1.3657
14:32:20|1.3657
14:32:21|1.3657
14:32:22|1.3657
14:32:23|1.3657
14:32:24|1.3657
14:32:25|1.3657
14:32:26|1.3657
14:32:27|1.3657
14:32:28|1.3657
14:32:29|1.3657
14:32:30|1.3657
14:32:31|1.36408
14:32:32|1.36408
14:32:34|1.36408
14:32:34|1.36408
14:32:35|1.36408
14:32:36|1.36408
14:32:37|1.36408
14:32:39|1.36408
14:32:40|1.36408
14:32:41|1.36408
14:32:41|1.36408
14:32:42|1.36912
14:32:44|1.36987
14:32:45|1.36896
14:32:45|1.36919
14:32:47|1.36919
14:32:48|1.36919
14:32:50|1.36905
14:32:51|1.36905
14:32:52|1.36905
14:32:53|1.36914
14:32:53|1.36956
14:32:54|1.36956
14:32:56|1.36956
14:32:56|1.36918
14:32:57|1.3694
14:32:59|1.36849
14:32:59|1.36849
14:33:02|1.36873
14:33:02|1.36866
14:33:03|1.36866
14:33:04|1.36866
14:33:05|1.36866
14:33:06|1.36866
14:33:07|1.36817
14:33:09|1.36817
14:33:10|1.36817
14:33:11|1.36793
14:33:11|1.36793
14:33:12|1.36793
14:33:13|1.36793
14:33:15|1.36872
14:33:15|1.36872
14:33:16|1.36872
14:33:17|1.36872
14:33:19|1.36872
14:33:19|1.3681
14:33:20|1.3681
14:33:21|1.3681
14:33:22|1.3681
14:33:23|1.36793
14:33:25|1.36793
14:33:26|1.36819
14:33:26|1.36872
14:33:27|1.36872
14:33:28|1.36793
14:33:29|1.36793
14:33:30|1.36793
14:33:32|1.36794
14:33:32|1.36753
14:33:34|1.36753
14:33:35|1.36476
14:33:36|1.36476
14:33:37|1.36442
14:33:37|1.36475
14:33:38|1.36475
14:33:40|1.36475
14:33:40|1.36475
14:33:41|1.36475
14:33:43|1.36475
14:33:43|1.36475
14:33:44|1.36531
14:33:45|1.36531
14:33:46|1.36531
14:33:48|1.36531
14:33:48|1.36531
14:33:51|1.36531
14:33:51|1.36531
14:33:53|1.36531
14:33:54|1.36442
14:33:55|1.36442
14:33:56|1.36442
14:33:57|1.36442
14:33:58|1.36505
14:33:59|1.36505
14:34:00|1.36505
14:34:01|1.36505
14:34:02|1.36505
14:34:03|1.36505
14:34:04|1.36505
14:34:05|1.36554
14:34:06|1.36554
14:34:08|1.36554
14:34:08|1.36554
14:34:09|1.36554
14:34:10|1.36554
14:34:11|1.36618
14:34:13|1.36618
14:34:13|1.36634
14:34:14|1.36634
14:34:15|1.36634
14:34:17|1.36634
14:34:17|1.36634
14:34:18|1.36634
14:34:19|1.36634
14:34:21|1.36634
14:34:22|1.3674
14:34:23|1.3674
14:34:24|1.3674
14:34:25|1.3674
14:34:26|1.36836
14:34:26|1.36836
14:34:27|1.36836
14:34:28|1.36836
14:34:29|1.36836
14:34:31|1.36836
14:34:32|1.36834
14:34:33|1.36834
14:34:34|1.36834
14:34:35|1.36825
14:34:36|1.36825
14:34:36|1.36733
14:34:38|1.36733
14:34:39|1.36671
14:34:39|1.36639
14:34:41|1.36639
14:34:42|1.36639
14:34:43|1.36671
14:34:44|1.36671
14:34:45|1.36684
14:34:46|1.36746
14:34:46|1.36777
14:34:48|1.36796
14:34:49|1.36796
14:34:50|1.36796
14:34:51|1.36796
14:34:53|1.36712
14:34:53|1.36712
14:34:55|1.36712
14:34:56|1.36712
14:34:57|1.36712
14:34:58|1.36712
14:34:59|1.36712
14:35:00|1.36712
14:35:01|1.36712
14:35:03|1.36712
14:35:04|1.36712
14:35:05|1.36712
14:35:06|1.36712
14:35:07|1.36712
14:35:08|1.36712
14:35:09|1.36712
14:35:10|1.36712
14:35:11|1.36712
14:35:12|1.36583
14:35:13|1.36583
14:35:14|1.36583
14:35:15|1.36583
14:35:16|1.36583
14:35:17|1.36583
14:35:18|1.36583
14:35:19|1.36555
14:35:20|1.36555
14:35:21|1.36555
14:35:22|1.36555
14:35:23|1.36555
14:35:24|1.36555
14:35:25|1.36555
14:35:26|1.36555
14:35:27|1.36555
14:35:28|1.36555
14:35:29|1.36555
14:35:30|1.36558
14:35:32|1.36558
14:35:32|1.36558
14:35:33|1.36558
14:35:34|1.36558
14:35:35|1.36558
14:35:36|1.36558
14:35:37|1.36558
14:35:38|1.36558
14:35:39|1.36558
14:35:40|1.36558
14:35:42|1.36558
14:35:42|1.36558
14:35:43|1.36558
14:35:44|1.36558
14:35:45|1.36558
14:35:46|1.36558
14:35:47|1.3646
14:35:48|1.3646
14:35:49|1.3646
14:35:50|1.3646
14:35:52|1.3646
14:35:53|1.3646
14:35:55|1.3646
14:35:56|1.3646
14:35:57|1.3646
14:35:58|1.3646
14:35:58|1.3646
14:35:59|1.3646
14:36:00|1.3646
14:36:01|1.3646
14:36:03|1.3646
14:36:04|1.3646
14:36:06|1.36511
14:36:07|1.36511
14:36:08|1.36511
14:36:08|1.36511
14:36:10|1.36511
14:36:11|1.36459
14:36:11|1.36459
14:36:13|1.36429
14:36:13|1.36429
14:36:14|1.36429
14:36:15|1.36429
14:36:16|1.36442
14:36:17|1.36387
14:36:19|1.36416
14:36:19|1.36417
14:36:21|1.36417
14:36:22|1.36346
14:36:23|1.36346
14:36:23|1.36391
14:36:25|1.36391
14:36:25|1.36391
14:36:26|1.36391
14:36:27|1.36391
14:36:28|1.36391
14:36:29|1.36391
14:36:30|1.36365
14:36:31|1.36365
14:36:32|1.36365
14:36:33|1.36365
14:36:35|1.36365
14:36:36|1.36365
14:36:37|1.36365
14:36:37|1.36365
14:36:38|1.36365
14:36:39|1.36365
14:36:41|1.36365
14:36:41|1.36414
14:36:43|1.36414
14:36:43|1.36414
14:36:44|1.36414
14:36:45|1.36414
14:36:46|1.36414
14:36:48|1.36414
14:36:48|1.36414
14:36:49|1.36414
14:36:50|1.36414
14:36:52|1.36414
14:36:53|1.36414
14:36:54|1.36414
14:36:56|1.36414
14:36:56|1.36414
14:36:58|1.36384
14:36:59|1.36384
14:36:59|1.36384
14:37:01|1.36384
14:37:01|1.36346
14:37:02|1.36341
14:37:04|1.36341
14:37:04|1.36283
14:37:05|1.36367
14:37:07|1.36368
14:37:08|1.36368
14:37:08|1.36368
14:37:10|1.36368
14:37:11|1.36368
14:37:12|1.36368
14:37:13|1.36368
14:37:14|1.36368
14:37:15|1.36368
14:37:16|1.36368
14:37:17|1.36368
14:37:18|1.36368
14:37:19|1.36368
14:37:20|1.36368
14:37:21|1.36368
14:37:22|1.36368
14:37:23|1.36488
14:37:24|1.36452
14:37:25|1.36452
14:37:26|1.36452
14:37:27|1.36452
14:37:28|1.36452
14:37:29|1.36452
14:37:30|1.36311
14:37:31|1.36311
14:37:32|1.36311
14:37:33|1.36311
14:37:34|1.36311
14:37:35|1.36311
14:37:36|1.36389
14:37:37|1.36389
14:37:38|1.36389
14:37:39|1.36389
14:37:41|1.36389
14:37:41|1.36389
14:37:42|1.36389
14:37:44|1.36389
14:37:44|1.36469
14:37:45|1.36469
14:37:46|1.36469
14:37:48|1.36469
14:37:49|1.36469
14:37:49|1.36469
14:37:50|1.36469
14:37:52|1.36469
14:37:52|1.36469
14:37:55|1.36287
14:37:55|1.36253
14:37:56|1.36253
14:37:58|1.36227
14:37:58|1.36227
14:37:59|1.36227
14:38:00|1.36227
14:38:02|1.36227
14:38:02|1.36226
14:38:03|1.36226
14:38:04|1.36226
14:38:06|1.36226
14:38:07|1.36226
14:38:08|1.36226
14:38:09|1.36226
14:38:09|1.36226
14:38:11|1.36226
14:38:11|1.36226
14:38:13|1.36226
14:38:13|1.3616
14:38:15|1.3616
14:38:15|1.36093
14:38:16|1.35937
14:38:17|1.35958
14:38:19|1.35907
14:38:20|1.35887
14:38:20|1.35929
14:38:21|1.35912
14:38:23|1.35859
14:38:23|1.35841
14:38:25|1.3582
14:38:25|1.35785
14:38:26|1.35785
14:38:27|1.35785
14:38:28|1.35785
14:38:30|1.35785
14:38:31|1.35785
14:38:31|1.35785
14:38:32|1.35785
14:38:33|1.35858
14:38:35|1.35858
14:38:35|1.35942
14:38:36|1.35998
14:38:38|1.35941
14:38:39|1.35944
14:38:39|1.35976
14:38:41|1.36004
14:38:41|1.36004
14:38:43|1.36192
14:38:44|1.36246
14:38:44|1.36222
14:38:46|1.3608
14:38:47|1.3614
14:38:47|1.3614
14:38:48|1.361
14:38:49|1.361
14:38:51|1.361
14:38:52|1.361
14:38:53|1.36051
14:38:54|1.36051
14:38:56|1.36067
14:38:56|1.36067
14:38:57|1.36067
14:38:59|1.35976
14:38:59|1.35976
14:39:01|1.35861
14:39:02|1.357
14:39:03|1.35745
14:39:04|1.35763
14:39:05|1.35836
14:39:07|1.35836
14:39:07|1.35836
14:39:08|1.35836
14:39:10|1.35836
14:39:10|1.35836
14:39:11|1.35836
14:39:12|1.35836
14:39:13|1.35836
14:39:15|1.36018
14:39:15|1.35993
14:39:16|1.35993
14:39:17|1.35993
14:39:18|1.35993
14:39:19|1.35993
14:39:20|1.35993
14:39:21|1.35993
14:39:22|1.35993
14:39:23|1.35993
14:39:24|1.35993
14:39:25|1.35993
14:39:26|1.35993
14:39:28|1.35934
14:39:29|1.35934
14:39:29|1.35934
14:39:31|1.35934
14:39:31|1.35934
14:39:32|1.35934
14:39:33|1.35934
14:39:35|1.35934
14:39:36|1.35934
14:39:36|1.35934
14:39:38|1.35934
14:39:38|1.35934
14:39:39|1.35934
14:39:40|1.35934
14:39:41|1.35934
14:39:42|1.35934
14:39:43|1.35934
14:39:44|1.35934
14:39:45|1.35934
14:39:46|1.35934
14:39:47|1.35934
14:39:48|1.35934
14:39:50|1.35801
14:39:50|1.35801
14:39:52|1.35801
14:39:53|1.35801
14:39:54|1.35803
14:39:54|1.35803
14:39:57|1.35782
14:39:58|1.35782
14:39:58|1.35819
14:39:59|1.35819
14:40:00|1.35819
14:40:01|1.35842
14:40:02|1.35871
14:40:04|1.35871
14:40:05|1.35871
14:40:05|1.35871
14:40:07|1.35871
14:40:08|1.35871
14:40:08|1.36004
14:40:10|1.36004
14:40:11|1.36004
14:40:12|1.35965
14:40:13|1.35965
14:40:13|1.35931
14:40:14|1.35931
14:40:15|1.35958
14:40:16|1.35958
14:40:17|1.35958
14:40:19|1.35958
14:40:19|1.35885
14:40:20|1.35838
14:40:22|1.35838
14:40:23|1.35838
14:40:24|1.35838
14:40:24|1.35838
14:40:25|1.35838
14:40:26|1.35838
14:40:28|1.35838
14:40:29|1.35843
14:40:30|1.35843
14:40:31|1.35843
14:40:32|1.35843
14:40:33|1.35754
14:40:33|1.35743
14:40:35|1.35696
14:40:36|1.35696
14:40:37|1.35696
14:40:38|1.35696
14:40:39|1.35696
14:40:40|1.35696
14:40:40|1.35696
14:40:41|1.35655
14:40:43|1.35483
14:40:44|1.35515
14:40:45|1.35471
14:40:46|1.35332
14:40:46|1.35332
14:40:48|1.35415
14:40:49|1.35468
14:40:50|1.35523
14:40:51|1.35523
14:40:51|1.35523
14:40:52|1.35523
14:40:54|1.35523
14:40:55|1.35523
14:40:55|1.35523
14:40:58|1.3542
14:40:58|1.35384
14:40:59|1.35384
14:41:00|1.35398
14:41:01|1.35398
14:41:03|1.35398
14:41:04|1.35331
14:41:05|1.35289
14:41:06|1.35289
14:41:06|1.35255
14:41:07|1.35352
14:41:09|1.35346
14:41:09|1.35346
14:41:10|1.35346
14:41:12|1.35409
14:41:13|1.35409
14:41:14|1.35395
14:41:15|1.35422
14:41:16|1.3539
14:41:17|1.3539
14:41:18|1.35368
14:41:19|1.35368
14:41:20|1.35461
14:41:21|1.35377
14:41:22|1.35431
14:41:23|1.3532
14:41:24|1.35293
14:41:25|1.35293
14:41:26|1.35321
14:41:27|1.35372
14:41:28|1.35395
14:41:29|1.35395
14:41:30|1.35325
14:41:31|1.35287
14:41:32|1.35167
14:41:33|1.35264
14:41:34|1.35264
14:41:35|1.35171
14:41:36|1.35171
14:41:37|1.35112
14:41:39|1.35112
14:41:39|1.35074
14:41:41|1.35214
14:41:41|1.35138
14:41:42|1.35138
14:41:43|1.35138
14:41:44|1.35138
14:41:45|1.35198
14:41:46|1.35198
14:41:48|1.35198
14:41:49|1.35217
14:41:50|1.35217
14:41:51|1.3521
14:41:52|1.3521
14:41:53|1.3521
14:41:54|1.3521
14:41:55|1.3521
14:41:56|1.3521
14:41:57|1.3521
14:41:59|1.35231
14:41:59|1.35256
14:42:01|1.35274
14:42:02|1.3534
14:42:03|1.35504
14:42:04|1.35553
14:42:05|1.35553
14:42:06|1.35609
14:42:07|1.35601
14:42:08|1.35692
14:42:09|1.3572
14:42:10|1.35712
14:42:11|1.35679
14:42:12|1.35679
14:42:13|1.35762
14:42:14|1.35762
14:42:15|1.35762
14:42:17|1.35762
14:42:18|1.35676
14:42:18|1.35676
14:42:20|1.3567
14:42:21|1.35601
14:42:22|1.35741
14:42:22|1.35741
14:42:23|1.35741
14:42:24|1.35855
14:42:25|1.35855
14:42:26|1.35825
14:42:27|1.3574
14:42:29|1.3574
14:42:29|1.35643
14:42:30|1.35706
14:42:32|1.35706
14:42:32|1.35706
14:42:33|1.35706
14:42:35|1.35852
14:42:35|1.35852
14:42:36|1.35852
14:42:38|1.35852
14:42:38|1.35852
14:42:39|1.35782
14:42:41|1.35733
14:42:41|1.35733
14:42:43|1.35591
14:42:43|1.35591
14:42:44|1.35591
14:42:45|1.35591
14:42:46|1.35591
14:42:47|1.35591
14:42:48|1.35591
14:42:49|1.35591
14:42:51|1.35591
14:42:52|1.35591
14:42:52|1.35627
14:42:53|1.35627
14:42:54|1.35674
14:42:55|1.35674
14:42:56|1.3566
14:42:57|1.3566
14:42:59|1.35589
14:42:59|1.35576
14:43:01|1.35626
14:43:02|1.35687
14:43:03|1.35687
14:43:05|1.35694
14:43:06|1.35695
14:43:07|1.35695
14:43:07|1.35695
14:43:08|1.35695
14:43:11|1.35695
14:43:11|1.35642
14:43:12|1.35589
14:43:14|1.35589
14:43:15|1.35589
14:43:15|1.35589
14:43:16|1.35589
14:43:17|1.35491
14:43:18|1.35511
14:43:19|1.35516
14:43:20|1.35516
14:43:21|1.35549
14:43:22|1.35549
14:43:24|1.35591
14:43:24|1.35591
14:43:25|1.35591
14:43:26|1.35558
14:43:27|1.35503
14:43:28|1.35496
14:43:29|1.35496
14:43:30|1.35496
14:43:32|1.35553
14:43:32|1.3555
14:43:33|1.35432
14:43:34|1.35432
14:43:35|1.35432
14:43:36|1.35432
14:43:37|1.35432
14:43:38|1.3553
14:43:39|1.35488
14:43:41|1.35488
14:43:41|1.35488
14:43:42|1.35436
14:43:43|1.35436
14:43:44|1.35424
14:43:45|1.35424
14:43:46|1.3544
14:43:47|1.3544
14:43:49|1.3544
14:43:49|1.3544
14:43:50|1.3544
14:43:52|1.3544
14:43:52|1.3544
14:43:54|1.3544
14:43:54|1.35426
14:43:55|1.35426
14:43:56|1.35426
14:43:57|1.35485
14:43:58|1.35485
14:44:00|1.35485
14:44:02|1.35469
14:44:03|1.35469
14:44:03|1.35469
14:44:04|1.35448
14:44:05|1.35448
14:44:07|1.3539
14:44:08|1.3548
14:44:09|1.3548
14:44:10|1.3548
14:44:11|1.35555
14:44:12|1.35555
14:44:13|1.35418
14:44:14|1.35418
14:44:15|1.35418
14:44:16|1.35418
14:44:17|1.35418
14:44:18|1.35325
14:44:19|1.35325
14:44:20|1.35325
14:44:21|1.35325
14:44:23|1.35325
14:44:23|1.35325
14:44:24|1.35265
14:44:25|1.35265
14:44:27|1.35265
14:44:28|1.35265
14:44:29|1.35306
14:44:30|1.35306
14:44:31|1.35297
14:44:32|1.35297
14:44:33|1.35297
14:44:34|1.35297
14:44:35|1.35297
14:44:36|1.35297
14:44:37|1.35297
14:44:38|1.35342
14:44:39|1.35342
14:44:40|1.35342
14:44:41|1.35342
14:44:42|1.35375
14:44:43|1.35375
14:44:44|1.35375
14:44:45|1.35375
14:44:46|1.35378
14:44:47|1.35378
14:44:48|1.35362
14:44:49|1.35362
14:44:50|1.35362
14:44:51|1.35362
14:44:52|1.35404
14:44:53|1.35404
14:44:54|1.35404
14:44:55|1.3532
14:44:56|1.3532
14:44:57|1.3532
14:44:58|1.3532
14:44:59|1.3532
14:45:00|1.3532
14:45:02|1.35236
14:45:02|1.35236
14:45:03|1.35236
14:45:04|1.35236
14:45:05|1.35236
14:45:06|1.35305
14:45:07|1.35316
14:45:08|1.35316
14:45:09|1.35343
14:45:11|1.35286
14:45:12|1.35
14:45:13|1.35
14:45:14|1.35
14:45:15|1.3521
14:45:16|1.3521
14:45:18|1.3521
14:45:19|1.3521
14:45:20|1.35258
14:45:20|1.35258
14:45:21|1.35282
14:45:22|1.35282
14:45:23|1.35451
14:45:25|1.35451
14:45:25|1.35451
14:45:27|1.35451
14:45:27|1.35451
14:45:29|1.35451
14:45:30|1.35451
14:45:30|1.35451
14:45:31|1.35451
14:45:32|1.35451
14:45:34|1.35538
14:45:34|1.35538
14:45:35|1.35538
14:45:36|1.35538
14:45:38|1.35426
14:45:38|1.35495
14:45:40|1.35495
14:45:41|1.35398
14:45:41|1.35398
14:45:43|1.35398
14:45:43|1.35398
14:45:44|1.35398
14:45:45|1.35398
14:45:47|1.35398
14:45:48|1.35573
14:45:49|1.35573
14:45:50|1.35559
14:45:51|1.35559
14:45:52|1.35559
14:45:53|1.35559
14:45:53|1.35559
14:45:55|1.35559
14:45:55|1.35356
14:45:56|1.35356
14:45:58|1.35356
14:45:58|1.35356
14:46:00|1.35356
14:46:00|1.35356
14:46:03|1.35356
14:46:03|1.35632
14:46:04|1.35524
14:46:06|1.35496
14:46:06|1.35398
14:46:08|1.35398
14:46:09|1.35398
14:46:10|1.353
14:46:11|1.353
14:46:12|1.353
14:46:13|1.35399
14:46:14|1.35381
14:46:15|1.353
14:46:15|1.35272
14:46:17|1.35272
14:46:18|1.35258
14:46:19|1.35258
14:46:20|1.35258
14:46:22|1.35258
14:46:23|1.35216
14:46:23|1.35216
14:46:24|1.35216
14:46:25|1.35137
14:46:27|1.35137
14:46:27|1.35137
14:46:29|1.35137
14:46:29|1.35137
14:46:32|1.35137
14:46:32|1.35137
14:46:34|1.35137
14:46:35|1.35137
14:46:36|1.35137
14:46:36|1.35137
14:46:37|1.35094
14:46:38|1.35103
14:46:39|1.35102
14:46:40|1.35102
14:46:41|1.35102
14:46:42|1.35102
14:46:44|1.3507
14:46:44|1.34991
14:46:45|1.34901
14:46:46|1.34826
14:46:48|1.3481
14:46:48|1.34763
14:46:49|1.34711
14:46:51|1.34711
14:46:52|1.34835
14:46:53|1.34867
14:46:54|1.34867
14:46:54|1.34867
14:46:56|1.34867
14:46:57|1.34867
14:46:57|1.34867
14:46:59|1.34755
14:46:59|1.34782
14:47:01|1.34782
14:47:01|1.34917
14:47:04|1.35049
14:47:05|1.35168
14:47:07|1.35155
14:47:08|1.35155
14:47:09|1.35155
14:47:09|1.35155
14:47:10|1.35331
14:47:11|1.35331
14:47:13|1.35327
14:47:14|1.35292
14:47:14|1.35292
14:47:15|1.35466
14:47:17|1.35466
14:47:18|1.35466
14:47:19|1.35276
14:47:20|1.35302
14:47:20|1.35312
14:47:21|1.35183
14:47:23|1.35183
14:47:25|1.35183
14:47:25|1.35183
14:47:26|1.35186
14:47:27|1.35295
14:47:28|1.35295
14:47:29|1.35295
14:47:30|1.3537
14:47:32|1.3537
14:47:32|1.3537
14:47:34|1.3537
14:47:34|1.35314
14:47:35|1.35236
14:47:36|1.35171
14:47:37|1.35171
14:47:38|1.35171
14:47:39|1.35171
14:47:41|1.35171
14:47:41|1.35171
14:47:42|1.35171
14:47:43|1.35171
14:47:44|1.35171
14:47:45|1.35171
14:47:46|1.35171
14:47:47|1.35171
14:47:48|1.35171
14:47:49|1.35171
14:47:50|1.35171
14:47:51|1.35236
14:47:52|1.35236
14:47:53|1.35236
14:47:55|1.35283
14:47:56|1.35283
14:47:57|1.35283
14:47:57|1.35283
14:47:58|1.35185
14:47:59|1.35185
14:48:00|1.35185
14:48:02|1.35199
14:48:02|1.35199
14:48:04|1.35199
14:48:06|1.35199
14:48:07|1.35199
14:48:09|1.35079
14:48:10|1.35079
14:48:10|1.35079
14:48:12|1.34957
14:48:12|1.34985
14:48:13|1.34985
14:48:14|1.34985
14:48:15|1.34985
14:48:16|1.34989
14:48:18|1.34989
14:48:18|1.34989
14:48:19|1.34989
14:48:20|1.35012
14:48:21|1.35012
14:48:23|1.35012
14:48:24|1.34963
14:48:25|1.34963
14:48:26|1.34963
14:48:26|1.35007
14:48:28|1.35073
14:48:29|1.35073
14:48:30|1.35073
14:48:31|1.35073
14:48:32|1.35073
14:48:33|1.35155
14:48:34|1.35155
14:48:35|1.35155
14:48:36|1.35155
14:48:37|1.35155
14:48:38|1.35155
14:48:39|1.35093
14:48:40|1.35093
14:48:41|1.34981
14:48:42|1.34981
14:48:43|1.34981
14:48:44|1.34981
14:48:46|1.34981
14:48:47|1.34981
14:48:48|1.34981
14:48:49|1.34981
14:48:50|1.3489
14:48:51|1.3489
14:48:52|1.34892
14:48:53|1.34936
14:48:54|1.34977
14:48:55|1.34977
14:48:56|1.34977
14:48:57|1.34977
14:48:58|1.34977
14:48:59|1.34977
14:49:00|1.34977
14:49:01|1.34977
14:49:02|1.34977
14:49:03|1.34977
14:49:04|1.34977
14:49:05|1.34977
14:49:06|1.34977
14:49:07|1.34861
14:49:08|1.34768
14:49:09|1.34768
14:49:10|1.34768
14:49:12|1.34768
14:49:13|1.3489
14:49:13|1.3489
14:49:14|1.34833
14:49:15|1.3482
14:49:16|1.3482
14:49:17|1.3482
14:49:18|1.3482
14:49:20|1.34825
14:49:21|1.34829
14:49:21|1.34688
14:49:22|1.34688
14:49:23|1.34688
14:49:24|1.34767
14:49:25|1.34821
14:49:26|1.34867
14:49:27|1.34941
14:49:29|1.34951
14:49:30|1.34847
14:49:30|1.3481
14:49:31|1.34732
14:49:33|1.34732
14:49:34|1.34732
14:49:35|1.34732
14:49:36|1.34732
14:49:37|1.34732
14:49:37|1.34732
14:49:39|1.34732
14:49:40|1.34848
14:49:41|1.34848
14:49:42|1.34848
14:49:43|1.34848
14:49:43|1.34848
14:49:45|1.34848
14:49:45|1.34848
14:49:47|1.34848
14:49:47|1.34844
14:49:49|1.34844
14:49:49|1.34844
14:49:51|1.34844
14:49:52|1.34844
14:49:53|1.34844
14:49:53|1.34844
14:49:55|1.34844
14:49:55|1.3481
14:49:57|1.3481
14:49:58|1.3481
14:49:58|1.3481
14:50:00|1.3481
14:50:01|1.34792
14:50:02|1.34792
14:50:02|1.34792
14:50:03|1.34792
14:50:05|1.34848
14:50:06|1.34848
14:50:07|1.34848
14:50:07|1.34848
14:50:09|1.34848
14:50:09|1.34848
14:50:11|1.34848
14:50:12|1.34848
14:50:12|1.34848
14:50:14|1.34848
14:50:15|1.34917
14:50:16|1.34806
14:50:18|1.34806
14:50:19|1.34806
14:50:19|1.34792
14:50:21|1.34792
14:50:21|1.34792
14:50:22|1.3479
14:50:23|1.3479
14:50:24|1.3479
14:50:25|1.3479
14:50:26|1.34744
14:50:28|1.34744
14:50:29|1.34744
14:50:30|1.34744
14:50:31|1.34744
14:50:32|1.34744
14:50:33|1.34712
14:50:34|1.34712
14:50:35|1.34712
14:50:36|1.3481
14:50:37|1.3481
14:50:38|1.3481
14:50:39|1.3481
14:50:40|1.34881
14:50:41|1.3488
14:50:42|1.3488
14:50:43|1.34871
14:50:44|1.34871
14:50:45|1.34894
14:50:46|1.34733
14:50:47|1.34741
14:50:48|1.34656
14:50:49|1.34656
14:50:50|1.34656
14:50:51|1.34762
14:50:52|1.34762
14:50:53|1.34762
14:50:54|1.34762
14:50:55|1.34756
14:50:56|1.3474
14:50:57|1.34724
14:50:58|1.34685
14:50:59|1.34685
14:51:00|1.34685
14:51:01|1.34708
14:51:02|1.34699
14:51:03|1.34653
14:51:04|1.34654
14:51:05|1.34581
14:51:06|1.34442
14:51:08|1.34514
14:51:08|1.34514
14:51:10|1.34594
14:51:11|1.34594
14:51:11|1.3465
14:51:13|1.3465
14:51:14|1.34685
14:51:15|1.34666
14:51:17|1.34666
14:51:18|1.34666
14:51:19|1.34666
14:51:19|1.34666
14:51:20|1.34713
14:51:21|1.34697
14:51:22|1.34688
14:51:24|1.34688
14:51:25|1.34688
14:51:25|1.34688
14:51:26|1.34688
14:51:28|1.34688
14:51:28|1.34597
14:51:29|1.34519
14:51:30|1.34506
14:51:32|1.34506
14:51:32|1.34506
14:51:34|1.34506
14:51:35|1.34506
14:51:35|1.34506
14:51:37|1.34506
14:51:38|1.34569
14:51:39|1.34569
14:51:40|1.34569
14:51:41|1.34569
14:51:42|1.34593
14:51:43|1.34627
14:51:44|1.34627
14:51:45|1.34627
14:51:46|1.34702
14:51:47|1.34702
14:51:48|1.34702
14:51:50|1.34702
14:51:50|1.34702
14:51:52|1.34702
14:51:52|1.34702
14:51:53|1.34702
14:51:54|1.34665
14:51:56|1.34665
14:51:57|1.34665
14:51:57|1.34665
14:51:58|1.34665
14:51:59|1.34665
14:52:01|1.34665
14:52:02|1.34665
14:52:02|1.34629
14:52:03|1.34622
14:52:05|1.34526
14:52:05|1.34526
14:52:07|1.34526
14:52:08|1.34526
14:52:10|1.34526
14:52:11|1.34526
14:52:11|1.34526
14:52:12|1.34532
14:52:13|1.34448
14:52:15|1.34428
14:52:16|1.34428
14:52:16|1.34466
14:52:18|1.34363
14:52:18|1.34367
14:52:20|1.34383
14:52:21|1.34383
14:52:22|1.34383
14:52:24|1.34383
14:52:24|1.34302
14:52:26|1.34327
14:52:27|1.34231
14:52:27|1.3423
14:52:29|1.3422
14:52:30|1.3422
14:52:30|1.34188
14:52:32|1.34164
14:52:33|1.34135
14:52:33|1.34135
14:52:35|1.34135
14:52:36|1.34248
14:52:36|1.34146
14:52:38|1.34165
14:52:38|1.34224
14:52:39|1.34112
14:52:41|1.34063
14:52:42|1.34205
14:52:43|1.34181
14:52:45|1.34205
14:52:45|1.34244
14:52:46|1.34244
14:52:47|1.34244
14:52:48|1.34231
14:52:49|1.34231
14:52:50|1.34165
14:52:51|1.34166
14:52:52|1.34166
14:52:53|1.34166
14:52:54|1.34166
14:52:55|1.34215
14:52:56|1.34215
14:52:57|1.34215
14:52:58|1.34215
14:53:00|1.34253
14:53:03|1.34253
14:53:03|1.34196
14:53:04|1.34174
14:53:06|1.34348
14:53:06|1.34348
14:53:08|1.34348
14:53:08|1.34348
14:53:09|1.34362
14:53:11|1.34362
14:53:13|1.34404
14:53:13|1.34385
14:53:15|1.34455
14:53:15|1.34455
14:53:16|1.34455
14:53:18|1.3433
14:53:19|1.34364
14:53:20|1.34351
14:53:20|1.34351
14:53:22|1.34373
14:53:22|1.34373
14:53:24|1.34373
14:53:25|1.34373
14:53:26|1.34489
14:53:27|1.34582
14:53:29|1.34582
14:53:29|1.34582
14:53:30|1.34582
14:53:31|1.34582
14:53:32|1.34582
14:53:33|1.34614
14:53:34|1.34579
14:53:36|1.34579
14:53:37|1.34579
14:53:39|1.34597
14:53:40|1.34597
14:53:40|1.34597
14:53:41|1.34597
14:53:43|1.34597
14:53:43|1.34597
14:53:44|1.34597
14:53:46|1.348
14:53:46|1.348
14:53:47|1.348
14:53:48|1.348
14:53:49|1.348
14:53:50|1.348
14:53:51|1.348
14:53:52|1.348
14:53:54|1.348
14:53:55|1.34932
14:53:55|1.34925
14:53:57|1.34925
14:53:58|1.34884
14:53:59|1.34884
14:54:00|1.34884
14:54:01|1.34884
14:54:01|1.34884
14:54:03|1.34884
14:54:04|1.34958
14:54:04|1.34958
14:54:06|1.34688
14:54:07|1.34464
14:54:08|1.34464
14:54:09|1.34464
14:54:10|1.34578
14:54:11|1.34672
14:54:13|1.34672
14:54:14|1.34663
14:54:15|1.34596
14:54:16|1.34606
14:54:17|1.34463
14:54:18|1.34577
14:54:19|1.34577
14:54:21|1.34753
14:54:21|1.34753
14:54:22|1.34753
14:54:23|1.34753
14:54:25|1.34821
14:54:26|1.34821
14:54:27|1.34821
14:54:28|1.34821
14:54:29|1.34821
14:54:30|1.34794
14:54:31|1.34789
14:54:32|1.34778
14:54:33|1.34799
14:54:33|1.34799
14:54:35|1.34799
14:54:36|1.34799
14:54:36|1.34799
14:54:38|1.34799
14:54:39|1.34799
14:54:39|1.34799
14:54:40|1.34799
14:54:42|1.34799
14:54:43|1.34799
14:54:44|1.34799
14:54:45|1.34799
14:54:46|1.34799
14:54:47|1.34799
14:54:48|1.3455
14:54:48|1.34608
14:54:50|1.34688
14:54:51|1.34688
14:54:52|1.3461
14:54:53|1.3461
14:54:54|1.34627
14:54:55|1.34627
14:54:56|1.34627
14:54:56|1.34627
14:54:58|1.34627
14:54:59|1.34627
14:54:59|1.34627
14:55:01|1.34627
14:55:01|1.34585
14:55:02|1.34585
14:55:04|1.34585
14:55:05|1.34685
14:55:06|1.34687
14:55:07|1.34626
14:55:09|1.34626
14:55:09|1.34664
14:55:10|1.34664
14:55:12|1.34764
14:55:14|1.34764
14:55:15|1.34764
14:55:15|1.34764
14:55:17|1.34748
14:55:18|1.34717
14:55:19|1.34717
14:55:20|1.34717
14:55:21|1.34742
14:55:22|1.34749
14:55:23|1.34749
14:55:24|1.34749
14:55:25|1.34749
14:55:26|1.34749
14:55:27|1.34749
14:55:28|1.34749
14:55:29|1.34749
14:55:30|1.34749
14:55:31|1.34749
14:55:33|1.34749
14:55:34|1.34749
14:55:34|1.34749
14:55:36|1.34749
14:55:37|1.34749
14:55:37|1.34749
14:55:38|1.34749
14:55:39|1.34854
14:55:40|1.34854
14:55:42|1.34854
14:55:43|1.34856
14:55:44|1.34826
14:55:45|1.34711
14:55:45|1.3475
14:55:46|1.3475
14:55:47|1.3475
14:55:48|1.34737
14:55:49|1.34737
14:55:50|1.347
14:55:51|1.347
14:55:52|1.347
14:55:54|1.347
14:55:54|1.34758
14:55:56|1.34758
14:55:56|1.34758
14:55:57|1.34758
14:55:58|1.34758
14:55:59|1.34758
14:56:01|1.34758
14:56:02|1.34758
14:56:03|1.34759
14:56:04|1.34759
14:56:05|1.34748
14:56:05|1.34748
14:56:06|1.34756
14:56:08|1.34756
14:56:09|1.34771
14:56:10|1.34771
14:56:10|1.34771
14:56:12|1.34771
14:56:13|1.34771
14:56:14|1.34926
14:56:16|1.34926
14:56:17|1.34858
14:56:18|1.34827
14:56:20|1.34825
14:56:20|1.34838
14:56:22|1.34838
14:56:22|1.34838
14:56:24|1.34838
14:56:25|1.34838
14:56:25|1.34925
14:56:26|1.34925
14:56:28|1.34838
14:56:29|1.34838
14:56:30|1.34838
14:56:30|1.34878
14:56:31|1.34878
14:56:32|1.34878
14:56:33|1.34878
14:56:35|1.34878
14:56:35|1.34878
14:56:36|1.34927
14:56:37|1.3501
14:56:39|1.3501
14:56:39|1.3501
14:56:40|1.3501
14:56:41|1.3501
14:56:42|1.35073
14:56:44|1.35018
14:56:45|1.35018
14:56:46|1.35018
14:56:46|1.34947
14:56:47|1.34947
14:56:48|1.34947
14:56:50|1.34947
14:56:51|1.34947
14:56:51|1.34947
14:56:53|1.34947
14:56:54|1.34947
14:56:55|1.34947
14:56:56|1.34947
14:56:57|1.34947
14:56:57|1.34947
14:56:59|1.34952
14:57:00|1.35033
14:57:00|1.35033
14:57:02|1.3498
14:57:03|1.3498
14:57:04|1.3498
14:57:04|1.34993
14:57:06|1.34993
14:57:07|1.34993
14:57:08|1.34993
14:57:09|1.34993
14:57:09|1.34993
14:57:10|1.35032
14:57:12|1.35032
14:57:13|1.3509
14:57:14|1.3509
14:57:15|1.3509
14:57:16|1.35038
14:57:17|1.35038
14:57:18|1.35038
14:57:19|1.35038
14:57:20|1.34829
14:57:21|1.34829
14:57:22|1.34829
14:57:23|1.34846
14:57:24|1.34859
14:57:25|1.34859
14:57:26|1.34859
14:57:27|1.34842
14:57:28|1.34896
14:57:29|1.34928
14:57:30|1.34928
14:57:31|1.34927
14:57:32|1.34927
14:57:33|1.34927
14:57:34|1.34927
14:57:35|1.34927
14:57:36|1.34927
14:57:37|1.34927
14:57:39|1.34927
14:57:40|1.34927
14:57:41|1.34927
14:57:41|1.34936
14:57:42|1.34926
14:57:43|1.34926
14:57:44|1.34926
14:57:45|1.34926
14:57:46|1.34926
14:57:47|1.34926
14:57:48|1.34926
14:57:49|1.34926
14:57:50|1.34902
14:57:52|1.34902
14:57:53|1.34902
14:57:53|1.34902
14:57:54|1.34902
14:57:55|1.34902
14:57:56|1.34902
14:57:57|1.34902
14:57:58|1.34902
14:58:00|1.34902
14:58:00|1.34902
14:58:01|1.34911
14:58:02|1.34911
14:58:04|1.34978
14:58:05|1.34978
14:58:05|1.34978
14:58:07|1.34965
14:58:08|1.34937
14:58:09|1.34937
14:58:10|1.34937
14:58:10|1.34937
14:58:12|1.34937
14:58:12|1.34937
14:58:15|1.34937
14:58:15|1.34867
14:58:17|1.34867
14:58:18|1.34867
14:58:19|1.34867
14:58:20|1.34867
14:58:21|1.34867
14:58:22|1.34867
14:58:23|1.34867
14:58:24|1.34867
14:58:25|1.34867
14:58:26|1.34867
14:58:28|1.34867
14:58:28|1.34867
14:58:30|1.34867
14:58:31|1.34792
14:58:31|1.34792
14:58:33|1.34792
14:58:33|1.34792
14:58:34|1.34792
14:58:36|1.3477
14:58:36|1.34698
14:58:37|1.34698
14:58:39|1.34698
14:58:39|1.34682
14:58:40|1.34682
14:58:41|1.34659
14:58:43|1.34659
14:58:44|1.34627
14:58:45|1.34627
14:58:45|1.34627
14:58:46|1.34627
14:58:47|1.34627
14:58:48|1.34627
14:58:50|1.34602
14:58:51|1.34611
14:58:52|1.34611
14:58:53|1.34611
14:58:54|1.34611
14:58:55|1.34611
14:58:56|1.34611
14:58:56|1.34611
14:58:58|1.34611
14:58:59|1.34611
14:58:59|1.34611
14:59:00|1.34611
14:59:02|1.346
14:59:03|1.346
14:59:03|1.346
14:59:05|1.346
14:59:06|1.34631
14:59:07|1.34631
14:59:08|1.34631
14:59:08|1.34631
14:59:10|1.34589
14:59:11|1.34589
14:59:12|1.34605
14:59:12|1.34584
14:59:13|1.34584
14:59:16|1.34606
14:59:17|1.34606
14:59:18|1.34606
14:59:19|1.34606
14:59:19|1.34606
14:59:21|1.34707
14:59:22|1.34707
14:59:22|1.34707
14:59:24|1.34634
14:59:24|1.34634
14:59:25|1.34634
14:59:27|1.34634
14:59:28|1.34634
14:59:29|1.34634
14:59:30|1.34634
14:59:31|1.34634
14:59:32|1.34634
14:59:33|1.34634
14:59:34|1.34706
14:59:35|1.34658
14:59:35|1.34658
14:59:36|1.34633
14:59:38|1.34633
14:59:39|1.34633
14:59:40|1.34633
14:59:41|1.34633
14:59:42|1.34593
14:59:43|1.34593
14:59:44|1.34593
14:59:45|1.34593
14:59:46|1.34593
14:59:48|1.34593
14:59:48|1.34567
14:59:50|1.34567
14:59:50|1.34567
14:59:51|1.34567
14:59:52|1.34567
14:59:53|1.34567
14:59:55|1.34567
14:59:56|1.34567
14:59:56|1.34567
14:59:58|1.34567
14:59:58|1.34567
15:00:00|1.3457
15:00:01|1.3457
15:00:02|1.3457
15:00:04|1.34599
15:00:05|1.34595
15:00:05|1.34615
15:00:07|1.34563
15:00:08|1.34563
15:00:09|1.34583
15:00:10|1.34583
15:00:11|1.34583
15:00:12|1.3459
15:00:13|1.3459
15:00:14|1.3459
15:00:14|1.3459
15:00:17|1.34574
15:00:17|1.3457
15:00:18|1.3457
15:00:20|1.3457
15:00:20|1.3457
15:00:22|1.34547
15:00:22|1.34547
15:00:24|1.34547
15:00:24|1.34547
15:00:25|1.34547
15:00:26|1.34547
15:00:27|1.34547
15:00:28|1.34512
15:00:29|1.34451
15:00:30|1.34368
15:00:32|1.34428
15:00:33|1.34447
15:00:34|1.34499
15:00:34|1.34499
15:00:36|1.34499
15:00:37|1.34499
15:00:37|1.34499
15:00:38|1.34499
15:00:40|1.34499
15:00:40|1.34499
15:00:41|1.34499
15:00:43|1.34499
15:00:43|1.34499
15:00:45|1.34499
15:00:45|1.34499
15:00:46|1.34419
15:00:48|1.34419
15:00:49|1.34419
15:00:50|1.34499
15:00:50|1.34499
15:00:52|1.34527
15:00:53|1.34596
15:00:54|1.34596
15:00:55|1.34596
15:00:57|1.34596
15:00:57|1.34596
15:00:58|1.34596
15:01:00|1.34596
15:01:00|1.34596
15:01:01|1.34596
15:01:02|1.34596
15:01:03|1.34486
15:01:04|1.34486
15:01:05|1.34533
15:01:06|1.34533
15:01:07|1.34569
15:01:09|1.34545
15:01:09|1.34545
15:01:11|1.34512
15:01:11|1.34512
15:01:12|1.34507
15:01:14|1.34555
15:01:14|1.34601
15:01:16|1.34601
15:01:18|1.34616
15:01:18|1.34616
15:01:20|1.34616
15:01:20|1.34616
15:01:21|1.34616
15:01:22|1.34616
15:01:23|1.34616
15:01:25|1.34616
15:01:25|1.34616
15:01:27|1.34616
15:01:27|1.34507
15:01:29|1.34507
15:01:29|1.34507
15:01:30|1.34507
15:01:31|1.34486
15:01:33|1.34486
15:01:34|1.34486
15:01:35|1.34486
15:01:35|1.34525
15:01:37|1.34525
15:01:38|1.34525
15:01:39|1.34525
15:01:40|1.34495
15:01:40|1.34495
15:01:42|1.34495
15:01:43|1.34495
15:01:44|1.34512
15:01:44|1.34512
15:01:46|1.34512
15:01:46|1.34456
15:01:48|1.34426
15:01:49|1.34426
15:01:50|1.3435
15:01:50|1.3435
15:01:52|1.3435
15:01:53|1.3435
15:01:53|1.3435
15:01:55|1.34304
15:01:56|1.34304
15:01:57|1.34304
15:01:58|1.34337
15:01:59|1.34499
15:02:00|1.34499
15:02:01|1.34499
15:02:02|1.34499
15:02:03|1.34215
15:02:04|1.34215
15:02:05|1.3429
15:02:05|1.34274
15:02:07|1.34274
15:02:08|1.34262
15:02:08|1.34235
15:02:10|1.34209
15:02:11|1.34209
15:02:12|1.34209
15:02:13|1.34209
15:02:14|1.34178
15:02:15|1.34178
15:02:16|1.34178
15:02:17|1.34178
15:02:19|1.34167
15:02:19|1.34118
15:02:20|1.34118
15:02:22|1.34118
15:02:22|1.34118
15:02:24|1.34189
15:02:24|1.34189
15:02:25|1.3416
15:02:26|1.3416
15:02:27|1.3416
15:02:29|1.34205
15:02:29|1.34205
15:02:31|1.34205
15:02:32|1.34238
15:02:33|1.34238
15:02:34|1.34238
15:02:35|1.34238
15:02:36|1.34238
15:02:37|1.34213
15:02:38|1.34213
15:02:39|1.34213
15:02:40|1.34213
15:02:41|1.34213
15:02:42|1.34213
15:02:44|1.34213
15:02:44|1.34269
15:02:45|1.34367
15:02:46|1.34367
15:02:48|1.34378
15:02:49|1.34378
15:02:50|1.3446
15:02:51|1.3446
15:02:52|1.3446
15:02:53|1.3446
15:02:54|1.3446
15:02:54|1.3446
15:02:56|1.3446
15:02:57|1.3446
15:02:58|1.34471
15:02:59|1.34471
15:03:00|1.34471
15:03:01|1.34512
15:03:02|1.34512
15:03:03|1.34512
15:03:04|1.34512
15:03:05|1.34512
15:03:06|1.34512
15:03:07|1.34512
15:03:08|1.34512
15:03:10|1.34576
15:03:10|1.34599
15:03:11|1.34599
15:03:13|1.34599
15:03:13|1.34599
15:03:14|1.34599
15:03:15|1.34629
15:03:16|1.34686
15:03:17|1.34686
15:03:19|1.3471
15:03:21|1.3471
15:03:22|1.3471
15:03:23|1.3471
15:03:24|1.3471
15:03:25|1.3471
15:03:26|1.3471
15:03:27|1.34725
15:03:28|1.34725
15:03:29|1.346
15:03:30|1.346
15:03:32|1.346
15:03:32|1.3466
15:03:33|1.3466
15:03:34|1.3466
15:03:36|1.34695
15:03:37|1.34695
15:03:37|1.34695
15:03:39|1.34695
15:03:39|1.34695
15:03:40|1.34695
15:03:41|1.34695
15:03:43|1.34695
15:03:43|1.34695
15:03:44|1.34711
15:03:45|1.34711
15:03:46|1.34711
15:03:48|1.34658
15:03:49|1.34658
15:03:49|1.34658
15:03:50|1.34658
15:03:52|1.34658
15:03:52|1.34658
15:03:53|1.34658
15:03:54|1.34658
15:03:55|1.34658
15:03:56|1.34658
15:03:57|1.34658
15:03:59|1.34515
15:04:00|1.34589
15:04:00|1.34641
15:04:02|1.34689
15:04:02|1.34716
15:04:03|1.34697
15:04:04|1.34697
15:04:06|1.34677
15:04:07|1.34677
15:04:08|1.34677
15:04:09|1.34677
15:04:10|1.34724
15:04:11|1.34724
15:04:12|1.34724
15:04:13|1.34724
15:04:14|1.34724
15:04:15|1.34734
15:04:16|1.34802
15:04:17|1.34802
15:04:18|1.34802
15:04:20|1.34802
15:04:21|1.34774
15:04:22|1.34744
15:04:22|1.34744
15:04:25|1.34724
15:04:26|1.34715
15:04:27|1.34715
15:04:28|1.34736
15:04:29|1.34683
15:04:29|1.34683
15:04:30|1.34683
15:04:31|1.34707
15:04:32|1.34715
15:04:33|1.34714
15:04:34|1.34685
15:04:35|1.34716
15:04:36|1.34716
15:04:37|1.34731
15:04:39|1.34731
15:04:39|1.34731
15:04:40|1.34731
15:04:42|1.34731
15:04:43|1.34731
15:04:44|1.34721
15:04:45|1.34721
15:04:46|1.34721
15:04:46|1.34715
15:04:48|1.34715
15:04:48|1.34715
15:04:50|1.34735
15:04:50|1.34735
15:04:51|1.34735
15:04:52|1.34735
15:04:53|1.34735
15:04:54|1.34735
15:04:55|1.34735
15:04:57|1.34735
15:04:58|1.34838
15:04:59|1.34838
15:05:00|1.34835
15:05:01|1.34835
15:05:02|1.34835
15:05:02|1.34835
15:05:04|1.34852
15:05:05|1.34866
15:05:05|1.34852
15:05:07|1.34852
15:05:08|1.34852
15:05:09|1.349
15:05:10|1.34957
15:05:11|1.34974
15:05:12|1.34934
15:05:13|1.34934
15:05:13|1.34934
15:05:15|1.34934
15:05:16|1.34934
15:05:16|1.34934
15:05:17|1.34877
15:05:19|1.34853
15:05:19|1.34853
15:05:21|1.34807
15:05:23|1.34821
15:05:24|1.348
15:05:26|1.34828
15:05:26|1.34828
15:05:27|1.34822
15:05:28|1.34835
15:05:30|1.34835
15:05:31|1.34835
15:05:32|1.34817
15:05:33|1.34837
15:05:34|1.34847
15:05:35|1.34847
15:05:36|1.34847
15:05:38|1.34855
15:05:38|1.34855
15:05:39|1.348
15:05:41|1.348
15:05:42|1.348
15:05:43|1.348
15:05:44|1.34865
15:05:44|1.34852
15:05:46|1.34852
15:05:47|1.34852
15:05:47|1.34852
15:05:49|1.34926
15:05:50|1.34926
15:05:50|1.34926
15:05:53|1.34926
15:05:53|1.34926
15:05:54|1.34926
15:05:55|1.34926
15:05:56|1.34926
15:05:57|1.34926
15:05:58|1.34926
15:05:59|1.34926
15:06:00|1.34926
15:06:01|1.34926
15:06:02|1.34956
15:06:04|1.34956
15:06:05|1.34956
15:06:05|1.34917
15:06:06|1.34917
15:06:07|1.34917
15:06:08|1.34917
15:06:09|1.34917
15:06:10|1.34917
15:06:11|1.35026
15:06:13|1.35026
15:06:13|1.35085
15:06:14|1.35085
15:06:16|1.35085
15:06:17|1.35085
15:06:17|1.35085
15:06:19|1.35085
15:06:19|1.35085
15:06:20|1.35085
15:06:21|1.3511
15:06:23|1.3511
15:06:23|1.3511
15:06:26|1.3511
15:06:26|1.35117
15:06:27|1.35117
15:06:29|1.3511
15:06:29|1.3511
15:06:31|1.35117
15:06:32|1.35117
15:06:33|1.35117
15:06:34|1.35117
15:06:34|1.35117
15:06:36|1.35116
15:06:37|1.35116
15:06:38|1.35116
15:06:39|1.3511
15:06:39|1.35086
15:06:41|1.35047
15:06:42|1.35047
15:06:43|1.35117
15:06:45|1.35061
15:06:45|1.35061
15:06:47|1.35023
15:06:47|1.35023
15:06:49|1.35051
15:06:50|1.35051
15:06:50|1.35051
15:06:52|1.35051
15:06:52|1.35051
15:06:54|1.35051
15:06:54|1.35047
15:06:56|1.35047
15:06:56|1.35047
15:06:58|1.35047
15:06:59|1.35047
15:07:00|1.35047
15:07:01|1.35047
15:07:02|1.35047
15:07:03|1.35047
15:07:04|1.35047
15:07:05|1.35047
15:07:05|1.35074
15:07:07|1.35074
15:07:08|1.35074
15:07:09|1.35066
15:07:10|1.34989
15:07:10|1.34989
15:07:12|1.34989
15:07:13|1.34989
15:07:14|1.34989
15:07:15|1.34989
15:07:15|1.34874
15:07:16|1.34872
15:07:18|1.34872
15:07:19|1.34872
15:07:20|1.34872
15:07:21|1.348
15:07:21|1.348
15:07:24|1.34795
15:07:24|1.34795
15:07:25|1.34795
15:07:27|1.34795
15:07:27|1.34852
15:07:28|1.34852
15:07:30|1.34852
15:07:30|1.34852
15:07:32|1.34852
15:07:32|1.34852
15:07:33|1.34852
15:07:34|1.34852
15:07:35|1.34852
15:07:37|1.34788
15:07:38|1.34824
15:07:40|1.34824
15:07:40|1.34824
15:07:41|1.34824
15:07:42|1.34824
15:07:43|1.34824
15:07:44|1.34824
15:07:46|1.34824
15:07:47|1.34824
15:07:47|1.34787
15:07:49|1.34787
15:07:49|1.34836
15:07:51|1.34836
15:07:52|1.34836
15:07:52|1.34836
15:07:54|1.34798
15:07:54|1.34798
15:07:56|1.34798
15:07:57|1.34798
15:07:58|1.34798
15:07:59|1.34798
15:08:00|1.34798
15:08:01|1.34798
15:08:02|1.34798
15:08:03|1.34798
15:08:04|1.34798
15:08:05|1.34886
15:08:06|1.34886
15:08:07|1.34902
15:08:08|1.34902
15:08:09|1.34902
15:08:10|1.34902
15:08:11|1.34931
15:08:12|1.34931
15:08:13|1.34931
15:08:15|1.34931
15:08:15|1.34931
15:08:16|1.34931
15:08:17|1.35035
15:08:18|1.35035
15:08:19|1.35035
15:08:20|1.35087
15:08:21|1.35087
15:08:22|1.35087
15:08:24|1.34961
15:08:25|1.34961
15:08:26|1.34987
15:08:27|1.34987
15:08:28|1.34987
15:08:29|1.34987
15:08:30|1.34987
15:08:31|1.35094
15:08:32|1.35106
15:08:34|1.35079
15:08:34|1.34965
15:08:35|1.35
15:08:37|1.35047
15:08:38|1.35113
15:08:39|1.35131
15:08:40|1.35131
15:08:41|1.35151
15:08:42|1.35125
15:08:43|1.35125
15:08:44|1.35125
15:08:45|1.35102
15:08:47|1.35102
15:08:48|1.35079
15:08:48|1.35079
15:08:49|1.35047
15:08:51|1.35047
15:08:51|1.35047
15:08:52|1.35047
15:08:53|1.35047
15:08:54|1.35047
15:08:55|1.35047
15:08:57|1.35047
15:08:58|1.35047
15:08:59|1.35047
15:09:00|1.35047
15:09:01|1.35047
15:09:02|1.35047
15:09:03|1.35047
15:09:04|1.35072
15:09:05|1.35072
15:09:06|1.34941
15:09:07|1.34941
15:09:08|1.34943
15:09:09|1.34943
15:09:11|1.34943
15:09:11|1.34943
15:09:12|1.35006
15:09:13|1.35047
15:09:14|1.35047
15:09:15|1.35047
15:09:16|1.35047
15:09:18|1.35047
15:09:18|1.35033
15:09:19|1.35033
15:09:20|1.35033
15:09:21|1.35033
15:09:22|1.35033
15:09:23|1.35033
15:09:24|1.35033
15:09:25|1.35033
15:09:27|1.35033
15:09:28|1.35033
15:09:29|1.35033
15:09:30|1.35033
15:09:31|1.35033
15:09:32|1.34954
15:09:33|1.34954
15:09:35|1.35037
15:09:36|1.35037
15:09:37|1.35038
15:09:38|1.35047
15:09:39|1.35042
15:09:40|1.35042
15:09:41|1.35033
15:09:42|1.35033
15:09:43|1.34969
15:09:44|1.34992
15:09:45|1.34984
15:09:46|1.34984
15:09:47|1.34984
15:09:48|1.34956
15:09:49|1.34956
15:09:50|1.34956
15:09:51|1.34956
15:09:52|1.34956
15:09:53|1.34956
15:09:54|1.34956
15:09:55|1.34956
15:09:56|1.34983
15:09:57|1.35008
15:09:58|1.35008
15:09:59|1.35008
15:10:00|1.34995
15:10:01|1.34986
15:10:02|1.34986
15:10:03|1.34986
15:10:04|1.34986
15:10:05|1.34986
15:10:06|1.34986
15:10:07|1.34986
15:10:08|1.34986
15:10:09|1.34986
15:10:10|1.34986
15:10:11|1.34986
15:10:12|1.34986
15:10:13|1.34986
15:10:14|1.34986
15:10:15|1.34986
15:10:16|1.34986
15:10:17|1.34986
15:10:18|1.34986
15:10:20|1.34986
15:10:20|1.34965
15:10:21|1.34965
15:10:22|1.34965
15:10:23|1.34965
15:10:24|1.34965
15:10:25|1.34965
15:10:27|1.34982
15:10:28|1.34977
15:10:29|1.34977
15:10:29|1.34977
15:10:30|1.34977
15:10:31|1.34977
15:10:32|1.34977
15:10:34|1.34977
15:10:35|1.34977
15:10:36|1.34977
15:10:37|1.34977
15:10:38|1.34977
15:10:39|1.34977
15:10:40|1.34977
15:10:41|1.34977
15:10:42|1.34977
15:10:43|1.34977
15:10:44|1.34977
15:10:45|1.34977
15:10:46|1.34897
15:10:47|1.34897
15:10:48|1.34897
15:10:49|1.34897
15:10:50|1.34897
15:10:51|1.34897
15:10:52|1.34865
15:10:53|1.34865
15:10:54|1.34865
15:10:55|1.34865
15:10:56|1.34865
15:10:57|1.34831
15:10:58|1.34831
15:10:59|1.34842
15:11:00|1.34842
15:11:01|1.34842
15:11:02|1.34897
15:11:03|1.34897
15:11:04|1.34897
15:11:05|1.34897
15:11:06|1.34897
15:11:07|1.34897
15:11:08|1.34897
15:11:09|1.34897
15:11:10|1.34897
15:11:11|1.34897
15:11:12|1.34897
15:11:13|1.34897
15:11:14|1.34897
15:11:15|1.34897
15:11:16|1.34897
15:11:17|1.34897
15:11:18|1.34897
15:11:19|1.34897
15:11:20|1.34897
15:11:21|1.34897
15:11:22|1.34897
15:11:23|1.34897
15:11:24|1.34897
15:11:25|1.34897
15:11:26|1.34612
15:11:28|1.34592
15:11:29|1.34553
15:11:29|1.3454
15:11:30|1.3454
15:11:32|1.3454
15:11:32|1.3456
15:11:34|1.34609
15:11:35|1.34607
15:11:36|1.34607
15:11:37|1.34607
15:11:38|1.34632
15:11:38|1.34632
15:11:40|1.34632
15:11:41|1.34632
15:11:41|1.34632
15:11:43|1.34632
15:11:44|1.34632
15:11:45|1.34723
15:11:46|1.34723
15:11:47|1.34723
15:11:48|1.34704
15:11:50|1.34704
15:11:50|1.34704
15:11:51|1.34704
15:11:53|1.34704
15:11:53|1.34704
15:11:54|1.34704
15:11:55|1.34704
15:11:56|1.34704
15:11:58|1.34704
15:11:58|1.34704
15:12:00|1.34704
15:12:01|1.34686
15:12:01|1.34686
15:12:02|1.34686
15:12:03|1.34686
15:12:04|1.34686
15:12:06|1.34686
15:12:06|1.34686
15:12:07|1.34686
15:12:09|1.34686
15:12:09|1.34686
15:12:11|1.34686
15:12:11|1.34686
15:12:12|1.34686
15:12:13|1.34686
15:12:14|1.34686
15:12:16|1.34686
15:12:17|1.34813
15:12:18|1.34813
15:12:19|1.34813
15:12:20|1.34813
15:12:21|1.34813
15:12:22|1.34813
15:12:23|1.34813
15:12:24|1.34813
15:12:25|1.34813
15:12:26|1.34813
15:12:27|1.34729
15:12:29|1.34686
15:12:29|1.34686
15:12:31|1.34618
15:12:32|1.34618
15:12:34|1.34677
15:12:34|1.34677
15:12:36|1.34686
15:12:37|1.34686
15:12:38|1.34686
15:12:39|1.34686
15:12:40|1.34686
15:12:41|1.34688
15:12:42|1.34688
15:12:43|1.34688
15:12:44|1.34688
15:12:45|1.34684
15:12:46|1.34684
15:12:47|1.34684
15:12:49|1.34684
15:12:49|1.34684
15:12:50|1.34684
15:12:52|1.34684
15:12:53|1.34684
15:12:53|1.34655
15:12:54|1.34655
15:12:55|1.34655
15:12:56|1.34655
15:12:57|1.34645
15:12:58|1.34693
15:12:59|1.34693
15:13:01|1.34693
15:13:02|1.34693
15:13:03|1.34693
15:13:04|1.34693
15:13:05|1.34693
15:13:06|1.34693
15:13:07|1.34801
15:13:09|1.3484
15:13:09|1.3484
15:13:10|1.3484
15:13:11|1.3484
15:13:12|1.34857
15:13:13|1.34857
15:13:15|1.3484
15:13:15|1.3484
15:13:16|1.3484
15:13:17|1.3484
15:13:18|1.3484
15:13:19|1.34866
15:13:20|1.34866
15:13:21|1.34866
15:13:23|1.34866
15:13:23|1.34866
15:13:24|1.34866
15:13:25|1.34866
15:13:26|1.34866
15:13:27|1.34866
15:13:28|1.34866
15:13:30|1.34857
15:13:31|1.34861
15:13:32|1.34895
15:13:33|1.34879
15:13:34|1.3491
15:13:35|1.3491
15:13:36|1.3491
15:13:37|1.34918
15:13:39|1.34918
15:13:40|1.34918
15:13:40|1.34918
15:13:41|1.34918
15:13:42|1.34918
15:13:43|1.34918
15:13:45|1.3497
15:13:45|1.3497
15:13:47|1.3497
15:13:48|1.3497
15:13:48|1.3497
15:13:49|1.3497
15:13:51|1.3497
15:13:51|1.3497
15:13:52|1.3497
15:13:53|1.3497
15:13:54|1.3497
15:13:55|1.3497
15:13:56|1.3497
15:13:58|1.3497
15:13:59|1.3497
15:13:59|1.34983
15:14:00|1.34983
15:14:02|1.34983
15:14:03|1.34983
15:14:04|1.34983
15:14:04|1.34983
15:14:06|1.34983
15:14:07|1.3511
15:14:08|1.3511
15:14:08|1.3511
15:14:10|1.3511
15:14:11|1.3511
15:14:12|1.35197
15:14:12|1.35197
15:14:14|1.35197
15:14:15|1.35202
15:14:16|1.35201
15:14:17|1.35196
15:14:18|1.35191
15:14:19|1.35191
15:14:20|1.35191
15:14:21|1.35217
15:14:22|1.35256
15:14:23|1.35229
15:14:24|1.35203
15:14:25|1.35217
15:14:26|1.35217
15:14:27|1.35259
15:14:28|1.35282
15:14:29|1.35282
15:14:31|1.35282
15:14:32|1.35295
15:14:33|1.35308
15:14:34|1.35291
15:14:36|1.35338
15:14:36|1.35338
15:14:38|1.35292
15:14:38|1.35308
15:14:39|1.35321
15:14:40|1.35313
15:14:42|1.35313
15:14:43|1.35313
15:14:43|1.35282
15:14:44|1.35303
15:14:45|1.35292
15:14:47|1.35292
15:14:48|1.35292
15:14:49|1.35292
15:14:49|1.35292
15:14:51|1.35292
15:14:52|1.35292
15:14:53|1.35273
15:14:53|1.35273
15:14:55|1.35251
15:14:56|1.35251
15:14:57|1.35251
15:14:57|1.35251
15:14:59|1.35251
15:14:59|1.35148
15:15:00|1.35148
15:15:01|1.35106
15:15:02|1.35106
15:15:04|1.35106
15:15:05|1.35157
15:15:06|1.35157
15:15:07|1.35157
15:15:07|1.35243
15:15:08|1.35238
15:15:10|1.35194
15:15:11|1.35157
15:15:11|1.3516
15:15:12|1.35153
15:15:14|1.35151
15:15:15|1.35153
15:15:16|1.35157
15:15:17|1.35153
15:15:18|1.35173
15:15:19|1.35174
15:15:20|1.35193
15:15:21|1.3523
15:15:22|1.3523
15:15:23|1.3523
15:15:24|1.3523
15:15:25|1.3523
15:15:26|1.35133
15:15:27|1.35142
15:15:28|1.35173
15:15:29|1.35203
15:15:30|1.35203
15:15:32|1.35202
15:15:33|1.35202
15:15:34|1.3523
15:15:34|1.3523
15:15:35|1.35249
15:15:37|1.35308
15:15:38|1.35279
15:15:38|1.35321
15:15:41|1.35373
15:15:41|1.35373
15:15:42|1.35353
15:15:43|1.35343
15:15:45|1.35352
15:15:46|1.35344
15:15:46|1.35379
15:15:47|1.35434
15:15:49|1.35434
15:15:49|1.35434
15:15:51|1.35466
15:15:51|1.35452
15:15:52|1.35392
15:15:53|1.35372
15:15:54|1.35371
15:15:55|1.35373
15:15:56|1.35373
15:15:57|1.35307
15:15:59|1.35333
15:15:59|1.35251
15:16:00|1.35327
15:16:01|1.35282
15:16:02|1.353
15:16:04|1.353
15:16:04|1.353
15:16:06|1.3541
15:16:07|1.35399
15:16:08|1.3541
15:16:08|1.35399
15:16:10|1.35381
15:16:11|1.35351
15:16:12|1.35352
15:16:13|1.35352
15:16:13|1.35352
15:16:14|1.35334
15:16:15|1.35295
15:16:17|1.35328
15:16:17|1.35325
15:16:19|1.35323
15:16:20|1.35323
15:16:20|1.35323
15:16:22|1.35334
15:16:23|1.35397
15:16:24|1.3541
15:16:24|1.3541
15:16:25|1.35367
15:16:26|1.35367
15:16:28|1.35368
15:16:29|1.35399
15:16:29|1.35409
15:16:30|1.35409
15:16:32|1.35409
15:16:33|1.35385
15:16:33|1.35383
15:16:35|1.35372
15:16:37|1.35328
15:16:37|1.35328
15:16:38|1.35286
15:16:40|1.35305
15:16:41|1.35327
15:16:42|1.35327
15:16:42|1.35295
15:16:43|1.35295
15:16:44|1.35295
15:16:46|1.35295
15:16:46|1.35295
15:16:47|1.35295
15:16:48|1.35678
15:16:49|1.35712
15:16:51|1.35684
15:16:52|1.35684
15:16:53|1.35684
15:16:54|1.35684
15:16:55|1.357
15:16:55|1.357
15:16:57|1.35727
15:16:58|1.35727
15:17:00|1.35727
15:17:00|1.35727
15:17:01|1.35738
15:17:03|1.35738
15:17:04|1.35738
15:17:04|1.35738
15:17:05|1.35738
15:17:06|1.35657
15:17:07|1.3569
15:17:09|1.3569
15:17:09|1.3569
15:17:10|1.3569
15:17:11|1.3569
15:17:12|1.3569
15:17:13|1.3569
15:17:15|1.3569
15:17:15|1.3569
15:17:16|1.3569
15:17:18|1.35659
15:17:18|1.3563
15:17:20|1.3563
15:17:20|1.35602
15:17:21|1.35602
15:17:22|1.35649
15:17:23|1.35649
15:17:24|1.35651
15:17:25|1.35651
15:17:26|1.35659
15:17:27|1.35659
15:17:28|1.35686
15:17:29|1.35686
15:17:30|1.35686
15:17:32|1.35686
15:17:32|1.35686
15:17:33|1.35686
15:17:34|1.35686
15:17:35|1.35686
15:17:36|1.35674
15:17:37|1.35674
15:17:38|1.35639
15:17:39|1.35639
15:17:40|1.35639
15:17:41|1.35639
15:17:43|1.35639
15:17:44|1.35639
15:17:45|1.35639
15:17:45|1.35639
15:17:46|1.35639
15:17:48|1.35639
15:17:48|1.35639
15:17:49|1.35717
15:17:52|1.35717
15:17:53|1.35717
15:17:53|1.35717
15:17:54|1.35717
15:17:56|1.35717
15:17:56|1.35717
15:17:58|1.35717
15:17:58|1.35717
15:17:59|1.35717
15:18:01|1.35717
15:18:02|1.35717
15:18:02|1.3563
15:18:04|1.35569
15:18:05|1.35604
15:18:06|1.35604
15:18:07|1.356
15:18:08|1.35618
15:18:09|1.3555
15:18:10|1.3555
15:18:11|1.3555
15:18:12|1.3555
15:18:13|1.3555
15:18:14|1.3555
15:18:15|1.3555
15:18:16|1.3555
15:18:17|1.3555
15:18:18|1.3555
15:18:19|1.3555
15:18:20|1.3555
15:18:21|1.3555
15:18:22|1.3555
15:18:23|1.3555
15:18:24|1.3555
15:18:26|1.3555
15:18:26|1.3555
15:18:27|1.35546
15:18:28|1.35519
15:18:29|1.35448
15:18:30|1.35448
15:18:31|1.35448
15:18:33|1.35448
15:18:34|1.35452
15:18:36|1.35481
15:18:37|1.35481
15:18:38|1.35481
15:18:39|1.35481
15:18:40|1.35516
15:18:40|1.35516
15:18:41|1.35516
15:18:43|1.35516
15:18:43|1.35516
15:18:45|1.35448
15:18:46|1.35448
15:18:47|1.35378
15:18:48|1.35378
15:18:49|1.35335
15:18:50|1.35283
15:18:51|1.35283
15:18:51|1.35283
15:18:53|1.35283
15:18:54|1.35131
15:18:55|1.35207
15:18:56|1.35207
15:18:57|1.35111
15:18:57|1.35111
15:18:59|1.35218
15:18:59|1.35218
15:19:01|1.35218
15:19:02|1.35218
15:19:04|1.35218
15:19:04|1.35218
15:19:06|1.35218
15:19:07|1.35218
15:19:08|1.35283
15:19:09|1.35278
15:19:09|1.35278
15:19:11|1.35278
15:19:11|1.35278
15:19:12|1.35278
15:19:14|1.35278
15:19:15|1.35259
15:19:16|1.35259
15:19:17|1.35259
15:19:18|1.35259
15:19:19|1.35259
15:19:20|1.35259
15:19:20|1.35259
15:19:22|1.35259
15:19:23|1.35259
15:19:24|1.35259
15:19:25|1.3516
15:19:26|1.35143
15:19:27|1.35143
15:19:28|1.35143
15:19:28|1.35143
15:19:29|1.35143
15:19:31|1.351
15:19:32|1.351
15:19:32|1.351
15:19:33|1.351
15:19:34|1.351
15:19:36|1.351
15:19:37|1.351
15:19:39|1.35122
15:19:40|1.35122
15:19:41|1.35122
15:19:41|1.35122
15:19:42|1.35122
15:19:44|1.35109
15:19:45|1.35109
15:19:46|1.35109
15:19:46|1.35109
15:19:47|1.35109
15:19:48|1.35109
15:19:49|1.35109
15:19:50|1.35109
15:19:51|1.35073
15:19:53|1.35073
15:19:54|1.35073
15:19:54|1.35073
15:19:56|1.35073
15:19:56|1.35073
15:19:57|1.35073
15:19:58|1.35073
15:19:59|1.35026
15:20:00|1.35026
15:20:02|1.3511
15:20:04|1.3518
15:20:05|1.3518
15:20:05|1.3518
15:20:06|1.3522
15:20:07|1.3522
15:20:09|1.35277
15:20:10|1.35277
15:20:11|1.35277
15:20:12|1.35219
15:20:13|1.35219
15:20:14|1.35219
15:20:15|1.35219
15:20:16|1.35219
15:20:17|1.35102
15:20:18|1.35102
15:20:19|1.35102
15:20:20|1.35102
15:20:21|1.35102
15:20:22|1.35102
15:20:23|1.35049
15:20:24|1.35084
15:20:25|1.35084
15:20:26|1.35075
15:20:27|1.35075
15:20:28|1.35075
15:20:29|1.35075
15:20:30|1.35075
15:20:31|1.35075
15:20:32|1.35075
15:20:33|1.35075
15:20:34|1.35075
15:20:35|1.35075
15:20:36|1.35075
15:20:37|1.35075
15:20:38|1.351
15:20:39|1.351
15:20:40|1.35138
15:20:41|1.35138
15:20:42|1.35138
15:20:43|1.35138
15:20:44|1.35119
15:20:45|1.35119
15:20:46|1.35063
15:20:47|1.35063
15:20:49|1.35063
15:20:49|1.35063
15:20:51|1.35063
15:20:52|1.35018
15:20:52|1.35048
15:20:53|1.3508
15:20:55|1.3508
15:20:55|1.3508
15:20:57|1.3508
15:20:57|1.3508
15:20:59|1.3508
15:20:59|1.3508
15:21:00|1.3508
15:21:01|1.3508
15:21:03|1.3508
15:21:03|1.3508
15:21:04|1.3508
15:21:06|1.3508
15:21:06|1.3508
15:21:08|1.35334
15:21:08|1.35334
15:21:10|1.35334
15:21:11|1.35334
15:21:12|1.35334
15:21:13|1.35334
15:21:15|1.35353
15:21:15|1.35353
15:21:17|1.35283
15:21:18|1.35283
15:21:18|1.35283
15:21:19|1.35283
15:21:20|1.35283
15:21:21|1.35283
15:21:22|1.35283
15:21:23|1.35353
15:21:24|1.35353
15:21:25|1.35432
15:21:26|1.35432
15:21:27|1.35368
15:21:28|1.35368
15:21:29|1.35368
15:21:30|1.3527
15:21:31|1.35242
15:21:32|1.35242
15:21:33|1.35242
15:21:34|1.35242
15:21:35|1.35242
15:21:37|1.35242
15:21:38|1.35242
15:21:39|1.35296
15:21:40|1.35296
15:21:42|1.35296
15:21:42|1.35296
15:21:44|1.35296
15:21:44|1.35296
15:21:45|1.35341
15:21:47|1.35341
15:21:48|1.35377
15:21:49|1.35377
15:21:50|1.35399
15:21:50|1.35399
15:21:52|1.35399
15:21:53|1.35399
15:21:53|1.35399
15:21:54|1.35399
15:21:55|1.35399
15:21:57|1.35399
15:21:58|1.35399
15:21:59|1.35399
15:22:00|1.35399
15:22:01|1.35399
15:22:02|1.35399
15:22:03|1.35362
15:22:05|1.35362
15:22:05|1.35362
15:22:06|1.35362
15:22:07|1.35362
15:22:08|1.35362
15:22:10|1.35362
15:22:10|1.35362
15:22:11|1.35362
15:22:12|1.35362
15:22:13|1.35362
15:22:14|1.35362
15:22:16|1.35362
15:22:16|1.35362
15:22:18|1.35362
15:22:19|1.35417
15:22:19|1.35417
15:22:20|1.35417
15:22:21|1.35423
15:22:22|1.35423
15:22:23|1.35423
15:22:24|1.35423
15:22:25|1.35423
15:22:26|1.35469
15:22:27|1.35469
15:22:28|1.35469
15:22:29|1.35469
15:22:30|1.35469
15:22:31|1.35503
15:22:32|1.35503
15:22:33|1.35503
15:22:35|1.35503
15:22:35|1.35503
15:22:36|1.35539
15:22:38|1.35539
15:22:39|1.35539
15:22:40|1.35539
15:22:41|1.35539
15:22:42|1.35539
15:22:43|1.35539
15:22:44|1.35539
15:22:45|1.35539
15:22:46|1.35539
15:22:48|1.35539
15:22:49|1.35639
15:22:49|1.35639
15:22:50|1.35639
15:22:52|1.35678
15:22:52|1.35655
15:22:54|1.35655
15:22:54|1.35655
15:22:56|1.35655
15:22:56|1.35647
15:22:57|1.35647
15:22:58|1.35647
15:22:59|1.35647
15:23:01|1.35647
15:23:01|1.35559
15:23:03|1.35559
15:23:04|1.35559
15:23:05|1.35559
15:23:06|1.35559
15:23:06|1.35466
15:23:07|1.35506
15:23:08|1.35444
15:23:09|1.35636
15:23:11|1.35636
15:23:11|1.35507
15:23:13|1.35507
15:23:13|1.35579
15:23:15|1.35579
15:23:16|1.35646
15:23:18|1.35646
15:23:18|1.35646
15:23:20|1.35646
15:23:20|1.35646
15:23:21|1.35646
15:23:23|1.35646
15:23:23|1.35646
15:23:24|1.35577
15:23:25|1.35535
15:23:26|1.35535
15:23:27|1.35535
15:23:28|1.35535
15:23:29|1.35535
15:23:31|1.35535
15:23:31|1.35535
15:23:33|1.35535
15:23:33|1.35535
15:23:34|1.35535
15:23:35|1.35535
15:23:36|1.35535
15:23:38|1.35535
15:23:39|1.35535
15:23:41|1.35535
15:23:41|1.35535
15:23:42|1.35535
15:23:43|1.35535
15:23:44|1.35535
15:23:46|1.35535
15:23:46|1.35571
15:23:48|1.35571
15:23:48|1.35571
15:23:49|1.35571
15:23:51|1.35571
15:23:52|1.35571
15:23:53|1.35499
15:23:54|1.35499
15:23:55|1.35499
15:23:56|1.35499
15:23:57|1.35499
15:23:58|1.35499
15:23:59|1.35499
15:24:00|1.35499
15:24:01|1.35499
15:24:02|1.35499
15:24:03|1.35499
15:24:04|1.35499
15:24:05|1.35499
15:24:06|1.35499
15:24:07|1.35499
15:24:08|1.35499
15:24:10|1.35499
15:24:10|1.35499
15:24:11|1.35499
15:24:13|1.35499
15:24:14|1.35535
15:24:14|1.35535
15:24:16|1.35562
15:24:16|1.35562
15:24:17|1.35562
15:24:19|1.35562
15:24:19|1.3554
15:24:20|1.3554
15:24:21|1.3554
15:24:22|1.3554
15:24:24|1.3554
15:24:25|1.3554
15:24:26|1.3554
15:24:26|1.3554
15:24:27|1.3554
15:24:28|1.3554
15:24:29|1.3554
15:24:31|1.3554
15:24:31|1.3554
15:24:32|1.3554
15:24:33|1.3554
15:24:34|1.3554
15:24:35|1.3554
15:24:36|1.3554
15:24:37|1.3554
15:24:38|1.3554
15:24:40|1.3554
15:24:42|1.35465
15:24:42|1.35465
15:24:43|1.35465
15:24:45|1.35471
15:24:45|1.35471
15:24:47|1.35471
15:24:47|1.35471
15:24:49|1.35471
15:24:50|1.35471
15:24:51|1.35471
15:24:52|1.35471
15:24:53|1.35471
15:24:54|1.35471
15:24:55|1.35471
15:24:56|1.35471
15:24:57|1.35471
15:24:58|1.35471
15:24:59|1.35405
15:25:00|1.35405
15:25:02|1.35405
15:25:02|1.35405
15:25:04|1.35405
15:25:05|1.35405
15:25:06|1.35405
15:25:07|1.35405
15:25:09|1.35405
15:25:10|1.35405
15:25:11|1.35405
15:25:12|1.35405
15:25:13|1.35445
15:25:14|1.35445
15:25:16|1.35445
15:25:16|1.35445
15:25:17|1.35445
15:25:19|1.35445
15:25:20|1.35445
15:25:21|1.35513
15:25:21|1.35513
15:25:22|1.35513
15:25:24|1.35513
15:25:25|1.35513
15:25:26|1.35513
15:25:28|1.35513
15:25:28|1.35513
15:25:29|1.35513
15:25:31|1.35513
15:25:32|1.35513
15:25:33|1.35484
15:25:34|1.35484
15:25:35|1.35484
15:25:37|1.35484
15:25:38|1.35484
15:25:38|1.35484
15:25:39|1.35484
15:25:41|1.35484
15:25:42|1.35484
15:25:43|1.35395
15:25:44|1.35395
15:25:45|1.35395
15:25:47|1.35311
15:25:47|1.35311
15:25:48|1.35311
15:25:49|1.35311
15:25:50|1.35311
15:25:52|1.35311
15:25:53|1.35311
15:25:54|1.35311
15:25:55|1.35311
15:25:56|1.35311
15:25:57|1.35378
15:25:58|1.35341
15:25:59|1.35341
15:26:00|1.35341
15:26:01|1.35391
15:26:01|1.35389
15:26:03|1.35389
15:26:04|1.35389
15:26:06|1.35389
15:26:07|1.35389
15:26:08|1.35389
15:26:09|1.35389
15:26:10|1.35389
15:26:11|1.35358
15:26:13|1.35399
15:26:14|1.35399
15:26:15|1.35399
15:26:16|1.35399
15:26:17|1.35399
15:26:18|1.35399
15:26:18|1.35399
15:26:19|1.35399
15:26:21|1.35399
15:26:22|1.35399
15:26:23|1.35376
15:26:24|1.35376
15:26:25|1.35376
15:26:26|1.35376
15:26:27|1.35376
15:26:28|1.35376
15:26:29|1.35376
15:26:30|1.35376
15:26:31|1.35376
15:26:32|1.35376
15:26:34|1.35376
15:26:35|1.35376
15:26:35|1.35376
15:26:36|1.35376
15:26:37|1.35376
15:26:38|1.35376
15:26:40|1.35376
15:26:41|1.35376
15:26:42|1.35379
15:26:44|1.35379
15:26:45|1.35379
15:26:46|1.35379
15:26:47|1.35379
15:26:48|1.35379
15:26:49|1.35379
15:26:50|1.35379
15:26:52|1.35379
15:26:52|1.35379
15:26:54|1.35379
15:26:54|1.35379
15:26:56|1.35379
15:26:57|1.35373
15:26:57|1.35373
15:26:58|1.35412
15:26:59|1.35412
15:27:01|1.35455
15:27:01|1.35488
15:27:02|1.35488
15:27:03|1.35488
15:27:05|1.35488
15:27:05|1.35488
15:27:07|1.35488
15:27:08|1.35321
15:27:09|1.35269
15:27:11|1.35269
15:27:12|1.35243
15:27:13|1.35287
15:27:13|1.35287
15:27:15|1.35287
15:27:16|1.35287
15:27:17|1.35244
15:27:18|1.35244
15:27:19|1.35244
15:27:20|1.35244
15:27:21|1.35244
15:27:22|1.35244
15:27:23|1.35244
15:27:24|1.35244
15:27:25|1.35244
15:27:26|1.35295
15:27:27|1.35295
15:27:29|1.35295
15:27:29|1.35227
15:27:31|1.35227
15:27:32|1.35227
15:27:33|1.35227
15:27:34|1.35227
15:27:35|1.35227
15:27:36|1.35227
15:27:36|1.35148
15:27:38|1.35148
15:27:39|1.35148
15:27:40|1.35189
15:27:41|1.35189
15:27:42|1.35207
15:27:43|1.35207
15:27:44|1.35207
15:27:45|1.35234
15:27:46|1.35234
15:27:47|1.35234
15:27:48|1.35234
15:27:49|1.35234
15:27:50|1.35234
15:27:51|1.35234
15:27:52|1.35234
15:27:53|1.35234
15:27:54|1.35234
15:27:57|1.35237
15:27:57|1.35237
15:27:58|1.35237
15:28:00|1.35237
15:28:00|1.35237
15:28:01|1.35237
15:28:02|1.35237
15:28:03|1.35237
15:28:04|1.35237
15:28:05|1.35237
15:28:07|1.35237
15:28:09|1.35237
15:28:09|1.35237
15:28:10|1.35237
15:28:12|1.35212
15:28:13|1.35212
15:28:13|1.3522
15:28:15|1.3522
15:28:16|1.3522
15:28:16|1.3522
15:28:18|1.3522
15:28:19|1.3522
15:28:20|1.3522
15:28:21|1.3522
15:28:22|1.3522
15:28:23|1.35092
15:28:24|1.35092
15:28:25|1.35092
15:28:26|1.35092
15:28:27|1.35092
15:28:28|1.35092
15:28:29|1.35092
15:28:30|1.35092
15:28:32|1.35092
15:28:32|1.35092
15:28:33|1.35092
15:28:34|1.35092
15:28:36|1.35092
15:28:37|1.35092
15:28:38|1.35069
15:28:39|1.35069
15:28:39|1.35078
15:28:40|1.35078
15:28:41|1.35084
15:28:43|1.35084
15:28:43|1.35084
15:28:44|1.35084
15:28:45|1.35084
15:28:46|1.35084
15:28:48|1.3511
15:28:49|1.35124
15:28:50|1.35124
15:28:50|1.35124
15:28:51|1.35124
15:28:53|1.35124
15:28:54|1.35124
15:28:55|1.35124
15:28:56|1.35124
15:28:57|1.35124
15:28:58|1.35124
15:28:59|1.35124
15:29:01|1.35124
15:29:02|1.35114
15:29:03|1.35114
15:29:03|1.35114
15:29:05|1.35142
15:29:06|1.35142
15:29:07|1.35142
15:29:09|1.3519
15:29:10|1.3519
15:29:12|1.3519
15:29:13|1.3519
15:29:13|1.3519
15:29:15|1.3519
15:29:15|1.3519
15:29:17|1.3519
15:29:18|1.3519
15:29:19|1.3519
15:29:19|1.3519
15:29:21|1.3519
15:29:21|1.3519
15:29:22|1.3519
15:29:24|1.3519
15:29:25|1.3519
15:29:26|1.35138
15:29:27|1.35138
15:29:28|1.35138
15:29:29|1.35138
15:29:30|1.35138
15:29:31|1.35138
15:29:32|1.35138
15:29:33|1.35138
15:29:35|1.35138
15:29:36|1.35181
15:29:36|1.35181
15:29:37|1.35181
15:29:38|1.35181
15:29:39|1.35181
15:29:40|1.35181
15:29:41|1.35181
15:29:42|1.35181
15:29:43|1.35181
15:29:45|1.35181
15:29:45|1.35181
15:29:46|1.35181
15:29:47|1.35161
15:29:49|1.35161
15:29:49|1.35161
15:29:51|1.35161
15:29:51|1.35161
15:29:52|1.35159
15:29:54|1.35159
15:29:54|1.35159
15:29:55|1.35159
15:29:56|1.35159
15:29:58|1.35159
15:29:58|1.35159
15:30:00|1.35159
15:30:00|1.3519
15:30:02|1.3513
15:30:04|1.3513
15:30:04|1.3513
15:30:06|1.35208
15:30:07|1.35208
15:30:08|1.35208
15:30:09|1.35208
15:30:10|1.35208
15:30:11|1.35194
15:30:12|1.3518
15:30:14|1.3518
15:30:15|1.3518
15:30:16|1.3518
15:30:17|1.3518
15:30:18|1.3518
15:30:20|1.3518
15:30:20|1.35092
15:30:22|1.35092
15:30:23|1.35092
15:30:24|1.35092
15:30:25|1.35092
15:30:25|1.35092
15:30:26|1.35092
15:30:28|1.35092
15:30:29|1.35092
15:30:29|1.35092
15:30:31|1.35092
15:30:31|1.35092
15:30:32|1.3504
15:30:33|1.35082
15:30:35|1.35082
15:30:35|1.35093
15:30:37|1.35093
15:30:37|1.35093
15:30:38|1.35102
15:30:40|1.35102
15:30:40|1.35102
15:30:41|1.35102
15:30:42|1.35102
15:30:43|1.35042
15:30:45|1.35042
15:30:46|1.35042
15:30:46|1.35042
15:30:47|1.35037
15:30:48|1.35094
15:30:50|1.35094
15:30:50|1.35094
15:30:51|1.35094
15:30:53|1.35094
15:30:53|1.35144
15:30:54|1.35144
15:30:55|1.35167
15:30:56|1.35167
15:30:57|1.35167
15:30:58|1.35121
15:30:59|1.35121
15:31:00|1.35121
15:31:01|1.35121
15:31:03|1.35121
15:31:04|1.35121
15:31:05|1.35121
15:31:06|1.35147
15:31:07|1.35147
15:31:08|1.35147
15:31:08|1.35147
15:31:11|1.35147
15:31:12|1.35147
15:31:13|1.35103
15:31:14|1.35103
15:31:16|1.35036
15:31:17|1.35092
15:31:18|1.35092
15:31:19|1.35092
15:31:19|1.35092
15:31:21|1.35092
15:31:22|1.35092
15:31:23|1.35088
15:31:24|1.35088
15:31:25|1.35088
15:31:26|1.35018
15:31:27|1.35018
15:31:28|1.35018
15:31:29|1.35001
15:31:30|1.35001
15:31:31|1.35001
15:31:32|1.35001
15:31:33|1.35001
15:31:34|1.35001
15:31:35|1.35001
15:31:36|1.35123
15:31:37|1.35123
15:31:38|1.35123
15:31:39|1.35123
15:31:40|1.35123
15:31:41|1.35123
15:31:42|1.35123
15:31:43|1.35123
15:31:44|1.35123
15:31:45|1.35123
15:31:46|1.35123
15:31:48|1.35123
15:31:48|1.35123
15:31:49|1.35123
15:31:51|1.35123
15:31:51|1.35082
15:31:52|1.35082
15:31:53|1.35082
15:31:54|1.35082
15:31:55|1.35082
15:31:56|1.35048
15:31:58|1.35012
15:31:58|1.35012
15:31:59|1.35012
15:32:00|1.35012
15:32:01|1.35012
15:32:02|1.35012
15:32:03|1.35037
15:32:05|1.35037
15:32:06|1.35037
15:32:06|1.35105
15:32:07|1.35039
15:32:08|1.35009
15:32:10|1.35039
15:32:10|1.35039
15:32:12|1.35038
15:32:13|1.35038
15:32:14|1.35024
15:32:15|1.35024
15:32:16|1.34988
15:32:18|1.3497
15:32:19|1.3497
15:32:20|1.34932
15:32:21|1.34932
15:32:22|1.34932
15:32:23|1.34932
15:32:23|1.34932
15:32:25|1.34932
15:32:27|1.34932
15:32:28|1.34932
15:32:28|1.34932
15:32:29|1.34932
15:32:30|1.34932
15:32:31|1.34932
15:32:33|1.34932
15:32:34|1.34932
15:32:35|1.34932
15:32:36|1.34932
15:32:37|1.34932
15:32:38|1.34932
15:32:39|1.34846
15:32:40|1.34854
15:32:41|1.34854
15:32:42|1.34854
15:32:43|1.34854
15:32:44|1.34854
15:32:44|1.34854
15:32:46|1.34854
15:32:48|1.34854
15:32:48|1.34854
15:32:50|1.34812
15:32:51|1.34803
15:32:51|1.34803
15:32:53|1.34803
15:32:54|1.34803
15:32:54|1.34803
15:32:55|1.34803
15:32:57|1.34803
15:32:57|1.3477
15:32:58|1.3477
15:32:59|1.3477
15:33:00|1.3477
15:33:01|1.3477
15:33:02|1.3477
15:33:03|1.3477
15:33:05|1.3477
15:33:06|1.34723
15:33:07|1.34723
15:33:08|1.34723
15:33:09|1.34723
15:33:10|1.34723
15:33:11|1.34723
15:33:12|1.34729
15:33:14|1.34714
15:33:15|1.34714
15:33:16|1.34714
15:33:17|1.34613
15:33:17|1.34613
15:33:20|1.34661
15:33:20|1.34661
15:33:22|1.3468
15:33:23|1.34706
15:33:24|1.34701
15:33:24|1.34736
15:33:25|1.34736
15:33:26|1.34736
15:33:27|1.34736
15:33:28|1.34736
15:33:29|1.34736
15:33:31|1.34736
15:33:32|1.34736
15:33:33|1.34736
15:33:33|1.34736
15:33:35|1.34736
15:33:35|1.34736
15:33:36|1.34645
15:33:37|1.34645
15:33:38|1.34645
15:33:39|1.34645
15:33:40|1.34645
15:33:41|1.34688
15:33:42|1.34688
15:33:44|1.34688
15:33:45|1.34688
15:33:45|1.34688
15:33:47|1.34676
15:33:48|1.34676
15:33:50|1.34676
15:33:51|1.34676
15:33:51|1.34621
15:33:53|1.34618
15:33:54|1.34596
15:33:54|1.34646
15:33:56|1.34646
15:33:57|1.34646
15:33:58|1.34646
15:33:59|1.34646
15:34:00|1.34646
15:34:01|1.34646
15:34:02|1.34636
15:34:03|1.34603
15:34:04|1.34611
15:34:05|1.34579
15:34:06|1.34579
15:34:07|1.34579
15:34:07|1.34579
15:34:08|1.34579
15:34:10|1.34579
15:34:10|1.34579
15:34:11|1.34579
15:34:13|1.34579
15:34:15|1.34648
15:34:16|1.34648
15:34:17|1.34648
15:34:17|1.34638
15:34:19|1.34638
15:34:20|1.34638
15:34:21|1.34774
15:34:22|1.34774
15:34:23|1.34774
15:34:24|1.34774
15:34:24|1.34592
15:34:26|1.34592
15:34:27|1.34669
15:34:28|1.34669
15:34:29|1.34665
15:34:30|1.34665
15:34:31|1.34665
15:34:32|1.34644
15:34:33|1.34588
15:34:34|1.34588
15:34:35|1.34588
15:34:36|1.34588
15:34:37|1.34588
15:34:38|1.34588
15:34:39|1.34588
15:34:40|1.34588
15:34:41|1.34588
15:34:42|1.34588
15:34:43|1.34628
15:34:44|1.34628
15:34:45|1.34628
15:34:46|1.34628
15:34:47|1.34628
15:34:48|1.34628
15:34:49|1.34669
15:34:51|1.34669
15:34:51|1.34669
15:34:52|1.34669
15:34:53|1.34669
15:34:55|1.34669
15:34:55|1.34669
15:34:56|1.34669
15:34:57|1.34616
15:34:58|1.34616
15:35:00|1.34637
15:35:01|1.34637
15:35:01|1.34637
15:35:02|1.34637
15:35:03|1.34637
15:35:04|1.34669
15:35:06|1.34669
15:35:06|1.34669
15:35:07|1.34669
15:35:08|1.34669
15:35:10|1.34644
15:35:11|1.34644
15:35:11|1.34644
15:35:13|1.34644
15:35:15|1.34683
15:35:15|1.34683
15:35:18|1.34683
15:35:18|1.34616
15:35:19|1.34616
15:35:21|1.34616
15:35:22|1.34616
15:35:22|1.34616
15:35:24|1.34616
15:35:25|1.34616
15:35:26|1.3456
15:35:27|1.3456
15:35:28|1.3456
15:35:29|1.3456
15:35:30|1.3456
15:35:31|1.3456
15:35:33|1.3456
15:35:34|1.34524
15:35:35|1.34524
15:35:35|1.34546
15:35:37|1.34546
15:35:37|1.34546
15:35:39|1.34546
15:35:39|1.34546
15:35:40|1.34546
15:35:42|1.34546
15:35:42|1.34546
15:35:43|1.34546
15:35:45|1.34546
15:35:45|1.34546
15:35:46|1.34546
15:35:48|1.34546
15:35:48|1.34546
15:35:50|1.34546
15:35:51|1.34579
15:35:52|1.34579
15:35:52|1.34579
15:35:54|1.34579
15:35:54|1.34579
15:35:55|1.3462
15:35:56|1.3462
15:35:58|1.3462
15:35:59|1.3462
15:35:59|1.3462
15:36:01|1.3462
15:36:02|1.3462
15:36:03|1.3462
15:36:03|1.3462
15:36:05|1.3462
15:36:06|1.3462
15:36:07|1.3462
15:36:07|1.3462
15:36:08|1.3462
15:36:10|1.3462
15:36:10|1.3462
15:36:12|1.3462
15:36:12|1.3462
15:36:13|1.3462
15:36:16|1.3462
15:36:17|1.3462
15:36:19|1.34756
15:36:20|1.34756
15:36:21|1.34756
15:36:22|1.34756
15:36:24|1.34756
15:36:24|1.34756
15:36:26|1.34756
15:36:26|1.34756
15:36:28|1.34644
15:36:28|1.34644
15:36:30|1.34644
15:36:31|1.34662
15:36:32|1.34662
15:36:33|1.34662
15:36:33|1.34662
15:36:34|1.34662
15:36:36|1.34662
15:36:38|1.34662
15:36:39|1.34662
15:36:40|1.34662
15:36:40|1.34662
15:36:41|1.3474
15:36:42|1.34733
15:36:43|1.34733
15:36:44|1.34733
15:36:46|1.34733
15:36:47|1.34733
15:36:47|1.34733
15:36:48|1.34733
15:36:49|1.34733
15:36:50|1.34733
15:36:51|1.34733
15:36:52|1.34733
15:36:54|1.34733
15:36:55|1.34733
15:36:55|1.34733
15:36:56|1.34733
15:36:57|1.34734
15:36:58|1.34809
15:37:00|1.34809
15:37:00|1.34809
15:37:01|1.34809
15:37:03|1.34809
15:37:03|1.34809
15:37:04|1.34809
15:37:05|1.349
15:37:07|1.349
15:37:07|1.349
15:37:08|1.349
15:37:09|1.349
15:37:10|1.34964
15:37:12|1.34964
15:37:12|1.34964
15:37:14|1.34964
15:37:14|1.34932
15:37:16|1.34909
15:37:16|1.34909
15:37:18|1.34909
15:37:19|1.34909
15:37:19|1.34909
15:37:20|1.34885
15:37:22|1.34885
15:37:23|1.34885
15:37:24|1.34885
15:37:25|1.34885
15:37:25|1.34909
15:37:27|1.34909
15:37:29|1.34909
15:37:29|1.34909
15:37:30|1.349
15:37:32|1.349
15:37:33|1.349
15:37:34|1.349
15:37:35|1.349
15:37:36|1.349
15:37:38|1.349
15:37:39|1.349
15:37:39|1.349
15:37:40|1.3472
15:37:41|1.3476
15:37:42|1.3479
15:37:43|1.3479
15:37:45|1.3479
15:37:46|1.348
15:37:47|1.34816
15:37:48|1.34816
15:37:48|1.34816
15:37:49|1.34816
15:37:51|1.34816
15:37:51|1.34816
15:37:52|1.34816
15:37:53|1.34816
15:37:55|1.34816
15:37:55|1.34816
15:37:57|1.34823
15:37:58|1.34823
15:37:58|1.34823
15:37:59|1.34866
15:38:00|1.34886
15:38:01|1.34956
15:38:03|1.34956
15:38:03|1.34956
15:38:05|1.34956
15:38:05|1.34956
15:38:06|1.34956
15:38:07|1.34956
15:38:09|1.34956
15:38:10|1.34756
15:38:11|1.34756
15:38:11|1.34756
15:38:12|1.34802
15:38:14|1.34802
15:38:14|1.34802
15:38:16|1.34802
15:38:17|1.34802
15:38:19|1.34802
15:38:20|1.34792
15:38:21|1.34806
15:38:21|1.34806
15:38:23|1.34777
15:38:24|1.34777
15:38:25|1.34777
15:38:26|1.34777
15:38:27|1.34777
15:38:28|1.34777
15:38:29|1.34777
15:38:30|1.34777
15:38:31|1.34805
15:38:32|1.34805
15:38:33|1.34805
15:38:34|1.34805
15:38:35|1.34849
15:38:36|1.34849
15:38:37|1.34849
15:38:38|1.34893
15:38:39|1.34893
15:38:41|1.34893
15:38:42|1.3497
15:38:42|1.3497
15:38:44|1.3497
15:38:44|1.3497
15:38:46|1.3497
15:38:47|1.3497
15:38:48|1.3497
15:38:49|1.3497
15:38:50|1.3497
15:38:51|1.3497
15:38:52|1.3497
15:38:53|1.3497
15:38:54|1.3497
15:38:55|1.3497
15:38:57|1.3497
15:38:57|1.3497
15:38:58|1.3497
15:38:59|1.3497
15:39:00|1.34886
15:39:02|1.34886
15:39:02|1.34804
15:39:03|1.34849
15:39:05|1.34849
15:39:06|1.34849
15:39:06|1.34849
15:39:07|1.34849
15:39:08|1.34849
15:39:10|1.34849
15:39:11|1.34849
15:39:12|1.34849
15:39:13|1.34828
15:39:14|1.34828
15:39:14|1.34828
15:39:16|1.34828
15:39:16|1.34828
15:39:19|1.3477
15:39:20|1.3477
15:39:21|1.3477
15:39:22|1.34779
15:39:23|1.34779
15:39:24|1.34819
15:39:25|1.34819
15:39:26|1.34819
15:39:27|1.34819
15:39:28|1.34819
15:39:29|1.34819
15:39:30|1.34848
15:39:31|1.34848
15:39:33|1.34848
15:39:33|1.34848
15:39:34|1.34848
15:39:36|1.34848
15:39:37|1.34848
15:39:38|1.34848
15:39:39|1.34886
15:39:40|1.34886
15:39:40|1.34886
15:39:41|1.34886
15:39:43|1.34886
15:39:44|1.34886
15:39:45|1.34886
15:39:45|1.34886
15:39:47|1.34886
15:39:47|1.34886
15:39:48|1.34886
15:39:49|1.34886
15:39:51|1.34886
15:39:52|1.3494
15:39:52|1.3494
15:39:54|1.3494
15:39:54|1.3494
15:39:56|1.3494
15:39:58|1.3494
15:39:59|1.3494
15:40:00|1.3494
15:40:00|1.3494
15:40:02|1.3494
15:40:02|1.3494
15:40:04|1.3494
15:40:04|1.3494
15:40:05|1.3494
15:40:07|1.34871
15:40:07|1.34871
15:40:09|1.34871
15:40:09|1.34871
15:40:11|1.34871
15:40:12|1.3477
15:40:13|1.34807
15:40:14|1.34807
15:40:15|1.34807
15:40:17|1.34807
15:40:17|1.34714
15:40:18|1.34714
15:40:19|1.34714
15:40:21|1.34682
15:40:22|1.34682
15:40:23|1.34682
15:40:24|1.34682
15:40:24|1.34682
15:40:26|1.34682
15:40:27|1.34721
15:40:28|1.34721
15:40:29|1.34721
15:40:30|1.34721
15:40:31|1.34721
15:40:32|1.34721
15:40:34|1.34721
15:40:35|1.34805
15:40:36|1.34805
15:40:36|1.34805
15:40:37|1.34805
15:40:38|1.34805
15:40:39|1.34805
15:40:41|1.34804
15:40:41|1.34804
15:40:42|1.34804
15:40:44|1.34804
15:40:44|1.34804
15:40:45|1.34804
15:40:46|1.34804
15:40:47|1.34804
15:40:48|1.34804
15:40:49|1.34804
15:40:50|1.34804
15:40:51|1.34804
15:40:53|1.34804
15:40:53|1.34804
15:40:54|1.34804
15:40:55|1.34804
15:40:56|1.34804
15:40:57|1.34804
15:40:59|1.34804
15:40:59|1.34804
15:41:01|1.34804
15:41:02|1.34792
15:41:03|1.34792
15:41:04|1.34792
15:41:05|1.34792
15:41:06|1.34792
15:41:07|1.34792
15:41:08|1.34792
15:41:09|1.34792
15:41:10|1.34792
15:41:11|1.34792
15:41:12|1.34792
15:41:13|1.34792
15:41:14|1.3483
15:41:15|1.34839
15:41:16|1.34839
15:41:17|1.34839
15:41:18|1.34839
15:41:19|1.34939
15:41:21|1.34939
15:41:21|1.34939
15:41:22|1.34939
15:41:23|1.34939
15:41:24|1.34939
15:41:26|1.34941
15:41:26|1.34941
15:41:27|1.34941
15:41:28|1.34941
15:41:29|1.34941
15:41:30|1.34941
15:41:31|1.3495
15:41:32|1.3495
15:41:33|1.3495
15:41:34|1.3495
15:41:35|1.3495
15:41:37|1.3495
15:41:37|1.3495
15:41:38|1.3495
15:41:40|1.3495
15:41:40|1.3495
15:41:41|1.3495
15:41:42|1.3495
15:41:43|1.3495
15:41:44|1.3495
15:41:46|1.3495
15:41:46|1.3495
15:41:47|1.3495
15:41:49|1.3495
15:41:49|1.3495
15:41:50|1.3495
15:41:51|1.35024
15:41:52|1.35024
15:41:53|1.35024
15:41:54|1.35024
15:41:55|1.35024
15:41:57|1.35024
15:41:59|1.35068
15:42:00|1.35068
15:42:01|1.35068
15:42:01|1.35068
15:42:03|1.35068
15:42:03|1.35068
15:42:05|1.35068
15:42:06|1.35068
15:42:07|1.35068
15:42:08|1.35068
15:42:09|1.35068
15:42:10|1.35068
15:42:11|1.35068
15:42:12|1.35068
15:42:14|1.35068
15:42:14|1.35068
15:42:15|1.35068
15:42:16|1.35068
15:42:17|1.35068
15:42:19|1.35068
15:42:20|1.35093
15:42:21|1.35093
15:42:22|1.35084
15:42:23|1.35084
15:42:24|1.35084
15:42:24|1.35084
15:42:26|1.35084
15:42:27|1.35084
15:42:28|1.35084
15:42:29|1.35084
15:42:30|1.35084
15:42:31|1.35084
15:42:32|1.35095
15:42:33|1.35069
15:42:35|1.35069
15:42:35|1.35069
15:42:36|1.35069
15:42:37|1.35069
15:42:39|1.35069
15:42:40|1.35069
15:42:40|1.35069
15:42:41|1.3498
15:42:43|1.3498
15:42:43|1.3498
15:42:44|1.3498
15:42:45|1.3498
15:42:46|1.3498
15:42:47|1.3498
15:42:48|1.3498
15:42:50|1.3498
15:42:50|1.3498
15:42:51|1.3498
15:42:52|1.3498
15:42:53|1.3498
15:42:54|1.3498
15:42:55|1.3498
15:42:56|1.3498
15:42:57|1.3498
15:42:59|1.3498
15:43:00|1.3498
15:43:00|1.34975
15:43:01|1.34975
15:43:02|1.3498
15:43:03|1.34997
15:43:05|1.34997
15:43:06|1.34997
15:43:07|1.34997
15:43:08|1.34997
15:43:09|1.35
15:43:10|1.35
15:43:12|1.35
15:43:12|1.35
15:43:13|1.35
15:43:14|1.34967
15:43:15|1.34967
15:43:16|1.34967
15:43:17|1.34967
15:43:19|1.34967
15:43:20|1.34967
15:43:20|1.34967
15:43:22|1.34967
15:43:23|1.34967
15:43:23|1.34967
15:43:25|1.34967
15:43:26|1.34967
15:43:27|1.34967
15:43:27|1.34967
15:43:29|1.34967
15:43:29|1.34967
15:43:31|1.34967
15:43:31|1.34916
15:43:33|1.34916
15:43:34|1.34888
15:43:34|1.34888
15:43:36|1.34888
15:43:36|1.34888
15:43:37|1.34888
15:43:39|1.34888
15:43:40|1.34888
15:43:41|1.34888
15:43:42|1.34888
15:43:43|1.34888
15:43:44|1.34888
15:43:45|1.34888
15:43:46|1.34858
15:43:48|1.34858
15:43:49|1.34898
15:43:50|1.34916
15:43:51|1.34916
15:43:52|1.34916
15:43:52|1.34916
15:43:53|1.34916
15:43:55|1.34916
15:43:56|1.34916
15:43:57|1.34916
15:43:58|1.34916
15:44:00|1.34916
15:44:01|1.34916
15:44:03|1.34916
15:44:04|1.34916
15:44:05|1.34916
15:44:06|1.34916
15:44:07|1.34916
15:44:08|1.34916
15:44:09|1.34916
15:44:10|1.34916
15:44:11|1.34916
15:44:12|1.34916
15:44:13|1.34916
15:44:14|1.34976
15:44:15|1.34976
15:44:17|1.34976
15:44:18|1.34976
15:44:18|1.34976
15:44:20|1.34976
15:44:21|1.34976
15:44:22|1.34976
15:44:23|1.35
15:44:24|1.35
15:44:26|1.35
15:44:27|1.35
15:44:27|1.35
15:44:29|1.35
15:44:29|1.35
15:44:31|1.35
15:44:32|1.35
15:44:33|1.35
15:44:34|1.35
15:44:35|1.35
15:44:36|1.35
15:44:36|1.35
15:44:38|1.35
15:44:39|1.35
15:44:40|1.3505
15:44:41|1.3505
15:44:42|1.3505
15:44:42|1.3505
15:44:44|1.35012
15:44:44|1.35012
15:44:46|1.35012
15:44:47|1.35012
15:44:48|1.35012
15:44:48|1.35012
15:44:49|1.35012
15:44:51|1.35023
15:44:52|1.35023
15:44:53|1.35023
15:44:54|1.35023
15:44:55|1.35023
15:44:56|1.35023
15:44:57|1.35023
15:44:58|1.35023
15:44:59|1.35023
15:45:00|1.35024
15:45:01|1.35095
15:45:02|1.35056
15:45:04|1.3503
15:45:04|1.3503
15:45:05|1.3503
15:45:06|1.3503
15:45:08|1.35051
15:45:08|1.35051
15:45:09|1.35051
15:45:10|1.34952
15:45:11|1.34924
15:45:12|1.349
15:45:13|1.349
15:45:15|1.349
15:45:15|1.349
15:45:16|1.34942
15:45:17|1.34942
15:45:19|1.3499
15:45:20|1.3499
15:45:20|1.3499
15:45:21|1.34998
15:45:23|1.34998
15:45:24|1.34998
15:45:24|1.34998
15:45:26|1.34998
15:45:27|1.34956
15:45:27|1.35103
15:45:29|1.35201
15:45:29|1.35201
15:45:30|1.35222
15:45:32|1.35222
15:45:32|1.35222
15:45:33|1.35222
15:45:35|1.35222
15:45:35|1.35222
15:45:37|1.35222
15:45:38|1.35222
15:45:38|1.35222
15:45:40|1.35233
15:45:41|1.35233
15:45:41|1.35233
15:45:43|1.35233
15:45:44|1.35189
15:45:44|1.35189
15:45:46|1.35189
15:45:47|1.35189
15:45:48|1.35189
15:45:49|1.35152
15:45:50|1.35152
15:45:51|1.35166
15:45:52|1.35166
15:45:53|1.35166
15:45:54|1.35166
15:45:55|1.35166
15:45:56|1.35166
15:45:57|1.35166
15:45:58|1.35166
15:45:59|1.35153
15:46:00|1.35153
15:46:01|1.35153
15:46:02|1.35208
15:46:03|1.35208
15:46:04|1.35208
15:46:05|1.35208
15:46:07|1.35208
15:46:08|1.35264
15:46:09|1.35264
15:46:10|1.35264
15:46:10|1.35264
15:46:12|1.35264
15:46:13|1.35264
15:46:14|1.35264
15:46:15|1.35264
15:46:16|1.35264
15:46:17|1.35264
15:46:19|1.35264
15:46:19|1.35264
15:46:20|1.35264
15:46:22|1.35264
15:46:22|1.35209
15:46:23|1.3524
15:46:24|1.3524
15:46:26|1.3524
15:46:26|1.3524
15:46:27|1.3524
15:46:28|1.3524
15:46:29|1.3524
15:46:30|1.3524
15:46:32|1.3524
15:46:32|1.3524
15:46:33|1.3524
15:46:34|1.3524
15:46:35|1.3524
15:46:37|1.3524
15:46:37|1.3524
15:46:39|1.3524
15:46:40|1.3524
15:46:40|1.3524
15:46:41|1.3524
15:46:43|1.3524
15:46:43|1.3524
15:46:44|1.3524
15:46:46|1.3524
15:46:46|1.35306
15:46:47|1.35306
15:46:48|1.35306
15:46:49|1.35306
15:46:50|1.35306
15:46:51|1.35279
15:46:53|1.35279
15:46:53|1.35279
15:46:54|1.35279
15:46:56|1.35279
15:46:57|1.35279
15:46:57|1.35279
15:46:58|1.35279
15:47:00|1.35279
15:47:01|1.35378
15:47:02|1.35379
15:47:04|1.35379
15:47:04|1.35254
15:47:05|1.35197
15:47:06|1.35197
15:47:07|1.35197
15:47:09|1.35197
15:47:10|1.35197
15:47:11|1.35197
15:47:12|1.35203
15:47:13|1.35203
15:47:13|1.35203
15:47:15|1.35151
15:47:16|1.35151
15:47:17|1.35151
15:47:18|1.35151
15:47:18|1.35151
15:47:20|1.35151
15:47:20|1.35203
15:47:22|1.35203
15:47:23|1.35203
15:47:24|1.35203
15:47:26|1.35203
15:47:26|1.35203
15:47:28|1.35203
15:47:28|1.35203
15:47:29|1.35203
15:47:30|1.35203
15:47:31|1.35203
15:47:32|1.35188
15:47:33|1.35188
15:47:34|1.35188
15:47:36|1.35112
15:47:37|1.35112
15:47:37|1.35112
15:47:39|1.35037
15:47:39|1.35037
15:47:40|1.35019
15:47:41|1.35019
15:47:42|1.35
15:47:44|1.35071
15:47:45|1.35071
15:47:46|1.35071
15:47:47|1.35071
15:47:47|1.35051
15:47:49|1.35051
15:47:50|1.35051
15:47:51|1.35051
15:47:52|1.35051
15:47:52|1.35051
15:47:54|1.35051
15:47:55|1.35051
15:47:55|1.35
15:47:57|1.35013
15:47:58|1.35013
15:47:58|1.35013
15:47:59|1.35013
15:48:01|1.35013
15:48:02|1.35013
15:48:03|1.35013
15:48:05|1.35165
15:48:06|1.35165
15:48:07|1.35165
15:48:09|1.35165
15:48:10|1.35165
15:48:11|1.35257
15:48:12|1.35257
15:48:13|1.35257
15:48:14|1.35257
15:48:15|1.35229
15:48:16|1.35229
15:48:16|1.35229
15:48:18|1.35205
15:48:19|1.35228
15:48:19|1.35228
15:48:20|1.35228
15:48:22|1.35228
15:48:23|1.35228
15:48:24|1.35228
15:48:25|1.35228
15:48:26|1.35228
15:48:28|1.35228
15:48:29|1.35228
15:48:29|1.35228
15:48:31|1.35228
15:48:31|1.35228
15:48:33|1.35228
15:48:34|1.35228
15:48:34|1.35327
15:48:36|1.35327
15:48:36|1.35327
15:48:38|1.35327
15:48:39|1.35233
15:48:40|1.35233
15:48:41|1.35233
15:48:42|1.35233
15:48:43|1.35233
15:48:43|1.35233
15:48:45|1.35233
15:48:45|1.35233
15:48:46|1.35233
15:48:47|1.35233
15:48:49|1.35233
15:48:50|1.35381
15:48:51|1.35381
15:48:52|1.35381
15:48:53|1.35387
15:48:54|1.35387
15:48:55|1.35387
15:48:56|1.35387
15:48:56|1.35387
15:48:59|1.35387
15:48:59|1.35387
15:49:01|1.35387
15:49:01|1.35387
15:49:02|1.35387
15:49:03|1.35387
15:49:05|1.35387
15:49:05|1.35387
15:49:06|1.35387
15:49:08|1.35387
15:49:08|1.35387
15:49:09|1.35387
15:49:10|1.35387
15:49:12|1.35387
15:49:13|1.35387
15:49:14|1.35407
15:49:15|1.35295
15:49:16|1.35295
15:49:17|1.35295
15:49:18|1.35295
15:49:19|1.35295
15:49:20|1.3534
15:49:21|1.3534
15:49:22|1.3534
15:49:23|1.3534
15:49:24|1.3534
15:49:26|1.3534
15:49:26|1.3534
15:49:28|1.3534
15:49:28|1.3534
15:49:29|1.3534
15:49:31|1.3534
15:49:32|1.3534
15:49:32|1.3534
15:49:33|1.3534
15:49:34|1.3534
15:49:35|1.3534
15:49:37|1.3534
15:49:37|1.3534
15:49:39|1.3534
15:49:40|1.3534
15:49:41|1.3534
15:49:41|1.3534
15:49:43|1.35188
15:49:44|1.35188
15:49:44|1.35188
15:49:46|1.35188
15:49:47|1.35188
15:49:47|1.35234
15:49:48|1.35245
15:49:50|1.35245
15:49:51|1.35245
15:49:52|1.35245
15:49:53|1.35245
15:49:54|1.35245
15:49:55|1.35245
15:49:56|1.35245
15:49:57|1.35245
15:49:57|1.35245
15:50:00|1.35245
15:50:00|1.35245
15:50:01|1.35245
15:50:02|1.35245
15:50:03|1.35245
15:50:05|1.35245
15:50:06|1.35245
15:50:06|1.35245
15:50:10|1.35245
15:50:11|1.35165
15:50:12|1.35165
15:50:13|1.35165
15:50:14|1.35165
15:50:15|1.35165
15:50:16|1.35165
15:50:17|1.35165
15:50:17|1.35165
15:50:19|1.35165
15:50:20|1.35165
15:50:21|1.35165
15:50:21|1.35165
15:50:24|1.35165
15:50:25|1.35186
15:50:25|1.35186
15:50:27|1.35186
15:50:28|1.35186
15:50:29|1.35186
15:50:30|1.35186
15:50:31|1.35186
15:50:32|1.35186
15:50:33|1.35186
15:50:35|1.35186
15:50:36|1.35186
15:50:37|1.35186
15:50:38|1.35186
15:50:38|1.35186
15:50:39|1.35186
15:50:40|1.35186
15:50:41|1.35186
15:50:42|1.35186
15:50:43|1.35215
15:50:44|1.35215
15:50:46|1.35215
15:50:46|1.35215
15:50:47|1.35215
15:50:48|1.35215
15:50:50|1.35215
15:50:50|1.35215
15:50:51|1.35215
15:50:53|1.35145
15:50:53|1.35156
15:50:55|1.35156
15:50:55|1.35156
15:50:56|1.35156
15:50:57|1.35156
15:50:58|1.35156
15:51:00|1.35234
15:51:01|1.35234
15:51:02|1.35234
15:51:03|1.35234
15:51:04|1.35234
15:51:05|1.35234
15:51:06|1.35234
15:51:07|1.35234
15:51:08|1.35234
15:51:09|1.35234
15:51:10|1.35234
15:51:11|1.35234
15:51:13|1.35234
15:51:13|1.35234
15:51:15|1.35234
15:51:16|1.35195
15:51:17|1.35195
15:51:18|1.35195
15:51:19|1.35215
15:51:19|1.35215
15:51:20|1.35215
15:51:22|1.35215
15:51:23|1.35215
15:51:24|1.35215
15:51:25|1.35215
15:51:26|1.35215
15:51:27|1.35215
15:51:28|1.35215
15:51:29|1.35215
15:51:30|1.35215
15:51:31|1.35215
15:51:32|1.35215
15:51:34|1.35215
15:51:35|1.35215
15:51:35|1.35215
15:51:36|1.35215
15:51:37|1.35215
15:51:38|1.35223
15:51:39|1.35223
15:51:41|1.35223
15:51:42|1.35223
15:51:42|1.35223
15:51:43|1.35223
15:51:45|1.35223
15:51:46|1.35223
15:51:47|1.35223
15:51:47|1.35223
15:51:48|1.35223
15:51:49|1.35223
15:51:50|1.35223
15:51:51|1.35223
15:51:53|1.35223
15:51:53|1.35223
15:51:54|1.35223
15:51:55|1.35223
15:51:56|1.35223
15:51:58|1.35223
15:51:59|1.35223
15:52:00|1.35223
15:52:02|1.35223
15:52:02|1.35223
15:52:03|1.35223
15:52:04|1.35223
15:52:05|1.35295
15:52:07|1.35376
15:52:08|1.35376
15:52:08|1.35376
15:52:10|1.35376
15:52:11|1.35376
15:52:12|1.35376
15:52:12|1.35376
15:52:14|1.35376
15:52:14|1.35376
15:52:15|1.35376
15:52:17|1.35376
15:52:18|1.35361
15:52:19|1.35361
15:52:20|1.35361
15:52:21|1.35361
15:52:22|1.35361
15:52:23|1.35361
15:52:24|1.35361
15:52:25|1.35361
15:52:26|1.35361
15:52:27|1.35361
15:52:28|1.35361
15:52:29|1.35361
15:52:30|1.35361
15:52:31|1.35361
15:52:32|1.35361
15:52:33|1.35361
15:52:34|1.35361
15:52:36|1.35315
15:52:36|1.35237
15:52:37|1.35253
15:52:38|1.35253
15:52:39|1.35253
15:52:40|1.35253
15:52:41|1.35253
15:52:42|1.35253
15:52:44|1.35253
15:52:44|1.35253
15:52:45|1.35253
15:52:47|1.35253
15:52:47|1.35253
15:52:49|1.35253
15:52:49|1.35253
15:52:51|1.35253
15:52:53|1.35278
15:52:54|1.35278
15:52:54|1.35278
15:52:55|1.35278
15:52:56|1.35278
15:52:58|1.35278
15:52:58|1.35278
15:52:59|1.35278
15:53:00|1.35292
15:53:02|1.35243
15:53:04|1.35291
15:53:04|1.35306
15:53:06|1.35306
15:53:06|1.35306
15:53:07|1.35306
15:53:09|1.35334
15:53:09|1.35334
15:53:11|1.35334
15:53:12|1.35299
15:53:13|1.35299
15:53:14|1.35299
15:53:15|1.35299
15:53:16|1.35299
15:53:17|1.35299
15:53:17|1.35299
15:53:19|1.35299
15:53:20|1.35299
15:53:21|1.35299
15:53:22|1.35259
15:53:23|1.35259
15:53:24|1.35278
15:53:25|1.35278
15:53:26|1.35278
15:53:27|1.35278
15:53:28|1.35278
15:53:29|1.35278
15:53:31|1.35278
15:53:31|1.35278
15:53:32|1.35278
15:53:33|1.35278
15:53:35|1.35278
15:53:35|1.35278
15:53:36|1.35278
15:53:37|1.35278
15:53:38|1.35278
15:53:39|1.35278
15:53:40|1.35353
15:53:42|1.35353
15:53:43|1.35353
15:53:43|1.35353
15:53:44|1.35353
15:53:45|1.35353
15:53:46|1.35353
15:53:47|1.35353
15:53:48|1.35353
15:53:49|1.35353
15:53:50|1.35353
15:53:51|1.35353
15:53:52|1.35353
15:53:54|1.35353
15:53:54|1.35353
15:53:55|1.35353
15:53:57|1.35353
15:53:58|1.35353
15:53:59|1.35353
15:54:00|1.35353
15:54:01|1.35281
15:54:02|1.35281
15:54:04|1.35281
15:54:05|1.35281
15:54:05|1.35281
15:54:06|1.35281
15:54:07|1.35281
15:54:08|1.35281
15:54:09|1.35281
15:54:11|1.35281
15:54:12|1.35281
15:54:13|1.35281
15:54:14|1.35281
15:54:16|1.35281
15:54:16|1.35281
15:54:18|1.35281
15:54:19|1.35281
15:54:19|1.35281
15:54:20|1.35281
15:54:21|1.35281
15:54:23|1.35281
15:54:23|1.35348
15:54:25|1.35348
15:54:25|1.35408
15:54:27|1.35408
15:54:27|1.35408
15:54:29|1.35408
15:54:30|1.35408
15:54:31|1.35408
15:54:31|1.35408
15:54:33|1.35293
15:54:34|1.35291
15:54:34|1.35291
15:54:35|1.35291
15:54:36|1.35291
15:54:38|1.35291
15:54:38|1.35291
15:54:39|1.35291
15:54:41|1.35291
15:54:41|1.35291
15:54:43|1.35291
15:54:43|1.35291
15:54:45|1.35291
15:54:46|1.35291
15:54:47|1.35291
15:54:48|1.35291
15:54:49|1.35291
15:54:49|1.35291
15:54:50|1.35291
15:54:51|1.35291
15:54:53|1.3528
15:54:54|1.3528
15:54:55|1.3528
15:54:56|1.3528
15:54:57|1.3528
15:54:58|1.3528
15:54:59|1.3528
15:55:00|1.3528
15:55:01|1.3528
15:55:02|1.3528
15:55:03|1.3528
15:55:05|1.3528
15:55:06|1.3528
15:55:07|1.3528
15:55:08|1.3528
15:55:09|1.35296
15:55:10|1.35296
15:55:11|1.35296
15:55:12|1.35296
15:55:13|1.35296
15:55:14|1.35296
15:55:15|1.35296
15:55:16|1.35296
15:55:17|1.35296
15:55:18|1.35296
15:55:19|1.35296
15:55:20|1.35296
15:55:22|1.35296
15:55:22|1.35296
15:55:24|1.35296
15:55:25|1.35296
15:55:25|1.35296
15:55:26|1.35296
15:55:27|1.35296
15:55:28|1.35296
15:55:29|1.3534
15:55:31|1.3534
15:55:31|1.3534
15:55:33|1.3534
15:55:34|1.3534
15:55:35|1.3534
15:55:35|1.3534
15:55:37|1.3534
15:55:38|1.3534
15:55:38|1.3534
15:55:39|1.35289
15:55:41|1.35289
15:55:42|1.35289
15:55:42|1.35289
15:55:44|1.35289
15:55:44|1.35289
15:55:46|1.35289
15:55:47|1.35289
15:55:48|1.35315
15:55:49|1.35315
15:55:49|1.35315
15:55:51|1.35315
15:55:52|1.35347
15:55:52|1.35347
15:55:54|1.35347
15:55:55|1.35357
15:55:56|1.35357
15:55:57|1.35357
15:55:58|1.35357
15:55:58|1.35357
15:56:00|1.35357
15:56:01|1.35357
15:56:02|1.35357
15:56:02|1.35357
15:56:03|1.35357
15:56:05|1.35357
15:56:07|1.35357
15:56:08|1.35314
15:56:09|1.35314
15:56:09|1.35314
15:56:11|1.35314
15:56:12|1.35314
15:56:13|1.35314
15:56:14|1.35314
15:56:15|1.35314
15:56:16|1.35314
15:56:17|1.35314
15:56:18|1.35314
15:56:19|1.35314
15:56:20|1.35314
15:56:21|1.35314
15:56:22|1.35357
15:56:23|1.35357
15:56:24|1.35357
15:56:25|1.35357
15:56:26|1.35357
15:56:27|1.35357
15:56:29|1.35357
15:56:29|1.35357
15:56:31|1.35357
15:56:32|1.35357
15:56:33|1.35315
15:56:34|1.35315
15:56:34|1.35315
15:56:36|1.35315
15:56:37|1.35315
15:56:38|1.35315
15:56:39|1.35325
15:56:40|1.35325
15:56:41|1.35325
15:56:43|1.35325
15:56:43|1.35325
15:56:44|1.35325
15:56:46|1.35348
15:56:47|1.35348
15:56:47|1.35348
15:56:48|1.35348
15:56:50|1.35348
15:56:50|1.35348
15:56:51|1.35265
15:56:52|1.35265
15:56:53|1.35265
15:56:54|1.35265
15:56:55|1.35265
15:56:56|1.35265
15:56:57|1.35265
15:56:58|1.35265
15:56:59|1.35265
15:57:00|1.35265
15:57:01|1.35265
15:57:02|1.35265
15:57:03|1.35265
15:57:05|1.35265
15:57:05|1.35265
15:57:07|1.35265
15:57:09|1.35265
15:57:10|1.35265
15:57:11|1.35353
15:57:12|1.35353
15:57:13|1.35353
15:57:15|1.35353
15:57:16|1.35353
15:57:17|1.35353
15:57:18|1.35357
15:57:20|1.35357
15:57:20|1.35357
15:57:21|1.35357
15:57:22|1.35357
15:57:23|1.35357
15:57:25|1.35357
15:57:26|1.35357
15:57:27|1.35357
15:57:28|1.35357
15:57:29|1.35521
15:57:29|1.35521
15:57:30|1.35521
15:57:31|1.35521
15:57:32|1.35521
15:57:34|1.35554
15:57:34|1.35554
15:57:35|1.35554
15:57:36|1.35554
15:57:38|1.35554
15:57:39|1.35573
15:57:40|1.35588
15:57:41|1.35588
15:57:42|1.35588
15:57:43|1.35615
15:57:44|1.35615
15:57:46|1.35615
15:57:46|1.35615
15:57:47|1.35615
15:57:48|1.35658
15:57:50|1.35658
15:57:50|1.35658
15:57:52|1.35658
15:57:52|1.35658
15:57:53|1.35658
15:57:54|1.35658
15:57:55|1.35658
15:57:56|1.35658
15:57:58|1.35658
15:57:58|1.35658
15:57:59|1.35658
15:58:00|1.35658
15:58:01|1.35658
15:58:02|1.35658
15:58:03|1.35658
15:58:05|1.35658
15:58:05|1.35658
15:58:07|1.35658
15:58:08|1.35658
15:58:10|1.35658
15:58:11|1.35658
15:58:11|1.35658
15:58:12|1.35658
15:58:13|1.35658
15:58:15|1.35658
15:58:16|1.35658
15:58:16|1.35658
15:58:17|1.35658
15:58:19|1.35658
15:58:19|1.35658
15:58:21|1.35658
15:58:22|1.35658
15:58:22|1.35658
15:58:24|1.35658
15:58:24|1.35658
15:58:26|1.35658
15:58:26|1.35658
15:58:27|1.35658
15:58:28|1.35581
15:58:29|1.35581
15:58:30|1.35558
15:58:32|1.35558
15:58:32|1.35558
15:58:34|1.35558
15:58:34|1.35558
15:58:36|1.35558
15:58:36|1.35558
15:58:37|1.35606
15:58:39|1.35642
15:58:39|1.35642
15:58:40|1.35642
15:58:41|1.35642
15:58:42|1.35642
15:58:43|1.35642
15:58:44|1.35642
15:58:46|1.35657
15:58:47|1.35657
15:58:47|1.35657
15:58:49|1.35657
15:58:50|1.35657
15:58:51|1.35657
15:58:51|1.35657
15:58:52|1.35657
15:58:54|1.35657
15:58:55|1.35657
15:58:56|1.35657
15:58:57|1.35657
15:58:58|1.35657
15:58:59|1.35657
15:58:59|1.35657
15:59:01|1.35583
15:59:02|1.35583
15:59:03|1.35653
15:59:04|1.35653
15:59:05|1.35653
15:59:06|1.35653
15:59:07|1.35653
15:59:09|1.35653
15:59:11|1.35653
15:59:12|1.35681
15:59:12|1.35681
15:59:14|1.35681
15:59:15|1.35698
15:59:16|1.35698
15:59:17|1.35698
15:59:17|1.35698
15:59:18|1.35698
15:59:20|1.35698
15:59:21|1.35698
15:59:23|1.35698
15:59:24|1.35698
15:59:25|1.35698
15:59:25|1.35698
15:59:26|1.35679
15:59:28|1.35679
15:59:29|1.35679
15:59:29|1.35679
15:59:31|1.35679
15:59:31|1.35679
15:59:32|1.35679
15:59:34|1.35679
15:59:35|1.35679
15:59:36|1.35679
15:59:37|1.35679
15:59:38|1.35618
15:59:39|1.35618
15:59:41|1.35618
15:59:41|1.35618
15:59:42|1.35618
15:59:43|1.35618
15:59:44|1.35618
15:59:46|1.35618
15:59:47|1.35618
15:59:47|1.35618
15:59:48|1.35618
15:59:49|1.35618
15:59:50|1.35618
15:59:52|1.35618
15:59:53|1.35618
15:59:54|1.35618
15:59:55|1.35618
15:59:56|1.35618
15:59:56|1.35618
15:59:57|1.35618
15:59:58|1.35618
16:00:00|1.35613
16:00:00|1.35613
16:00:02|1.35613
16:00:03|1.35613
16:00:04|1.35613
16:00:05|1.35613
16:00:06|1.35613
16:00:07|1.35602
16:00:08|1.35656
16:00:10|1.35656
16:00:12|1.35656
16:00:12|1.35721
16:00:14|1.35726
16:00:15|1.35726
16:00:15|1.35726
16:00:16|1.35726
16:00:17|1.35746
16:00:18|1.35746
16:00:19|1.35746
16:00:20|1.35782
16:00:22|1.35782
16:00:22|1.35786
16:00:23|1.35786
16:00:25|1.35786
16:00:25|1.35786
16:00:26|1.35786
16:00:27|1.35786
16:00:28|1.35786
16:00:29|1.35786
16:00:31|1.35786
16:00:31|1.35786
16:00:32|1.35786
16:00:34|1.35786
16:00:34|1.35786
16:00:35|1.35786
16:00:36|1.35786
16:00:37|1.35786
16:00:38|1.35786
16:00:40|1.35786
16:00:40|1.35786
16:00:41|1.35786
16:00:42|1.35786
16:00:44|1.35786
16:00:44|1.35786
16:00:45|1.35786
16:00:47|1.35786
16:00:47|1.35786
16:00:49|1.35786
16:00:49|1.35786
16:00:50|1.35786
16:00:51|1.35786
16:00:53|1.35848
16:00:54|1.35848
16:00:55|1.35848
16:00:55|1.35848
16:00:56|1.35848
16:00:58|1.35848
16:00:58|1.35848
16:01:00|1.35848
16:01:00|1.35848
16:01:01|1.35848
16:01:02|1.35914
16:01:03|1.35914
16:01:04|1.35914
16:01:06|1.35914
16:01:06|1.35914
16:01:07|1.35914
16:01:09|1.35864
16:01:10|1.35864
16:01:12|1.35751
16:01:12|1.35702
16:01:15|1.35639
16:01:15|1.35739
16:01:16|1.35753
16:01:18|1.35791
16:01:19|1.35791
16:01:19|1.35811
16:01:20|1.35811
16:01:21|1.35757
16:01:22|1.35757
16:01:23|1.35757
16:01:25|1.35736
16:01:25|1.35736
16:01:26|1.35736
16:01:27|1.35736
16:01:29|1.35736
16:01:29|1.35767
16:01:31|1.35796
16:01:31|1.35796
16:01:32|1.35796
16:01:34|1.35796
16:01:34|1.35796
16:01:35|1.35796
16:01:36|1.35796
16:01:37|1.35727
16:01:38|1.35713
16:01:39|1.35713
16:01:40|1.35713
16:01:41|1.35713
16:01:42|1.35713
16:01:43|1.35713
16:01:44|1.35713
16:01:45|1.35713
16:01:47|1.35713
16:01:47|1.35713
16:01:48|1.35698
16:01:49|1.35698
16:01:50|1.35698
16:01:51|1.35698
16:01:53|1.35597
16:01:53|1.35597
16:01:55|1.35541
16:01:56|1.35541
16:01:57|1.35541
16:01:58|1.35604
16:01:59|1.35604
16:02:00|1.35604
16:02:01|1.35604
16:02:02|1.35604
16:02:03|1.35604
16:02:04|1.35642
16:02:05|1.35698
16:02:06|1.35671
16:02:07|1.35671
16:02:08|1.35667
16:02:09|1.35667
16:02:10|1.35583
16:02:11|1.35543
16:02:13|1.35543
16:02:13|1.35543
16:02:15|1.35543
16:02:16|1.35543
16:02:17|1.35543
16:02:18|1.35543
16:02:19|1.35479
16:02:21|1.35479
16:02:22|1.35479
16:02:23|1.35479
16:02:24|1.35429
16:02:25|1.35429
16:02:25|1.35429
16:02:27|1.35415
16:02:28|1.35415
16:02:29|1.35415
16:02:29|1.35415
16:02:31|1.35415
16:02:32|1.35415
16:02:33|1.35415
16:02:34|1.35415
16:02:34|1.35415
16:02:36|1.35415
16:02:37|1.35415
16:02:38|1.3534
16:02:39|1.3534
16:02:40|1.3534
16:02:41|1.3534
16:02:42|1.3534
16:02:43|1.35351
16:02:44|1.35399
16:02:45|1.35431
16:02:46|1.35391
16:02:47|1.35359
16:02:48|1.35359
16:02:49|1.35359
16:02:50|1.35359
16:02:51|1.35374
16:02:52|1.35374
16:02:53|1.35418
16:02:54|1.35321
16:02:55|1.35275
16:02:56|1.35275
16:02:57|1.35275
16:02:58|1.35247
16:02:59|1.35247
16:03:00|1.35247
16:03:01|1.35247
16:03:02|1.35247
16:03:03|1.35247
16:03:04|1.35247
16:03:05|1.35283
16:03:06|1.35283
16:03:07|1.35283
16:03:08|1.35283
16:03:09|1.35283
16:03:10|1.35283
16:03:12|1.35325
16:03:12|1.35325
16:03:14|1.35325
16:03:15|1.35404
16:03:15|1.35404
16:03:17|1.35404
16:03:18|1.35404
16:03:19|1.35404
16:03:19|1.35404
16:03:21|1.35404
16:03:22|1.35352
16:03:23|1.35352
16:03:23|1.35337
16:03:24|1.35355
16:03:26|1.35355
16:03:27|1.35355
16:03:28|1.35355
16:03:28|1.35379
16:03:30|1.35379
16:03:31|1.35379
16:03:31|1.3535
16:03:32|1.3535
16:03:34|1.3535
16:03:35|1.3535
16:03:36|1.3535
16:03:37|1.35425
16:03:38|1.35425
16:03:39|1.35544
16:03:40|1.35621
16:03:41|1.35621
16:03:42|1.35654
16:03:43|1.35654
16:03:44|1.35654
16:03:45|1.35654
16:03:46|1.35654
16:03:47|1.35654
16:03:48|1.35654
16:03:49|1.35589
16:03:50|1.35589
16:03:51|1.35589
16:03:52|1.35589
16:03:53|1.35589
16:03:54|1.3548
16:03:55|1.35326
16:03:56|1.35326
16:03:57|1.35326
16:03:58|1.3527
16:03:59|1.3527
16:04:00|1.3527
16:04:01|1.35274
16:04:02|1.35274
16:04:03|1.35274
16:04:05|1.35274
16:04:05|1.35194
16:04:07|1.35183
16:04:08|1.35183
16:04:08|1.35179
16:04:09|1.35179
16:04:10|1.35179
16:04:11|1.35179
16:04:12|1.35179
16:04:14|1.35179
16:04:15|1.3506
16:04:15|1.35046
16:04:16|1.35038
16:04:18|1.35018
16:04:19|1.35049
16:04:20|1.35023
16:04:20|1.35023
16:04:22|1.35023
16:04:22|1.35023
16:04:23|1.35023
16:04:25|1.35132
16:04:25|1.35132
16:04:27|1.35132
16:04:27|1.35197
16:04:29|1.35088
16:04:30|1.35088
16:04:31|1.35129
16:04:32|1.35129
16:04:33|1.3513
16:04:34|1.3513
16:04:35|1.3513
16:04:36|1.35102
16:04:37|1.35048
16:04:39|1.35048
16:04:40|1.35048
16:04:41|1.35048
16:04:42|1.35048
16:04:43|1.35101
16:04:44|1.35101
16:04:45|1.35101
16:04:46|1.35152
16:04:47|1.35198
16:04:47|1.35198
16:04:48|1.35198
16:04:49|1.35198
16:04:51|1.35205
16:04:52|1.35205
16:04:53|1.35234
16:04:53|1.35342
16:04:55|1.35342
16:04:55|1.35348
16:04:56|1.35361
16:04:57|1.35361
16:04:58|1.35361
16:05:00|1.35361
16:05:01|1.35361
16:05:02|1.35361
16:05:03|1.35361
16:05:03|1.35361
16:05:05|1.35307
16:05:06|1.35307
16:05:07|1.35307
16:05:07|1.35307
16:05:09|1.35307
16:05:10|1.35332
16:05:11|1.35332
16:05:12|1.35332
16:05:13|1.35332
16:05:15|1.35332
16:05:16|1.35332
16:05:17|1.35332
16:05:17|1.35312
16:05:19|1.35312
16:05:20|1.3527
16:05:21|1.3527
16:05:22|1.3527
16:05:23|1.3527
16:05:24|1.3527
16:05:25|1.3527
16:05:26|1.3527
16:05:27|1.3527
16:05:28|1.35362
16:05:29|1.35362
16:05:30|1.35362
16:05:31|1.35362
16:05:32|1.35312
16:05:33|1.35242
16:05:34|1.35229
16:05:35|1.35229
16:05:36|1.35229
16:05:37|1.35229
16:05:38|1.35229
16:05:39|1.35229
16:05:40|1.35229
16:05:41|1.35229
16:05:42|1.35229
16:05:43|1.35308
16:05:44|1.35308
16:05:45|1.35308
16:05:46|1.35308
16:05:47|1.35308
16:05:49|1.35391
16:05:49|1.35391
16:05:50|1.35433
16:05:52|1.35433
16:05:53|1.35433
16:05:53|1.35433
16:05:54|1.35433
16:05:56|1.35433
16:05:56|1.35433
16:05:57|1.35433
16:05:58|1.35433
16:05:59|1.35286
16:06:00|1.35286
16:06:02|1.3519
16:06:02|1.3519
16:06:04|1.35144
16:06:05|1.3506
16:06:05|1.3506
16:06:06|1.3506
16:06:07|1.35125
16:06:08|1.35162
16:06:10|1.35162
16:06:10|1.35232
16:06:11|1.35232
16:06:12|1.35232
16:06:13|1.35232
16:06:15|1.35232
16:06:17|1.35175
16:06:18|1.35175
16:06:18|1.35175
16:06:19|1.35175
16:06:21|1.35175
16:06:22|1.35175
16:06:23|1.35175
16:06:24|1.35175
16:06:25|1.35175
16:06:26|1.3531
16:06:26|1.35248
16:06:28|1.35228
16:06:28|1.35228
16:06:30|1.35148
16:06:31|1.35148
16:06:32|1.35148
16:06:33|1.35148
16:06:35|1.35148
16:06:36|1.352
16:06:36|1.35187
16:06:37|1.35187
16:06:38|1.35187
16:06:40|1.35187
16:06:40|1.35158
16:06:41|1.35137
16:06:42|1.35137
16:06:43|1.35137
16:06:44|1.35137
16:06:45|1.35137
16:06:46|1.35137
16:06:47|1.35137
16:06:49|1.35137
16:06:50|1.35193
16:06:51|1.35193
16:06:52|1.35193
16:06:53|1.35193
16:06:54|1.35193
16:06:55|1.352
16:06:56|1.352
16:06:57|1.352
16:06:58|1.352
16:06:59|1.352
16:07:01|1.352
16:07:01|1.352
16:07:02|1.352
16:07:03|1.352
16:07:04|1.352
16:07:05|1.352
16:07:06|1.352
16:07:08|1.352
16:07:08|1.352
16:07:10|1.352
16:07:11|1.35228
16:07:12|1.35142
16:07:13|1.35164
16:07:14|1.35164
16:07:15|1.35164
16:07:17|1.35164
16:07:17|1.35164
16:07:18|1.35164
16:07:20|1.35164
16:07:21|1.35164
16:07:22|1.35164
16:07:23|1.35164
16:07:24|1.35164
16:07:25|1.35164
16:07:26|1.35164
16:07:28|1.35164
16:07:29|1.3506
16:07:30|1.3506
16:07:31|1.3506
16:07:32|1.3506
16:07:33|1.3506
16:07:34|1.35086
16:07:35|1.35086
16:07:36|1.35086
16:07:37|1.35086
16:07:38|1.35086
16:07:39|1.35086
16:07:40|1.35086
16:07:41|1.35182
16:07:42|1.35182
16:07:44|1.35182
16:07:44|1.35182
16:07:45|1.35182
16:07:46|1.35182
16:07:48|1.35182
16:07:48|1.35182
16:07:50|1.35193
16:07:51|1.35193
16:07:52|1.35193
16:07:52|1.35193
16:07:54|1.35193
16:07:55|1.35193
16:07:56|1.35193
16:07:57|1.35193
16:07:58|1.35193
16:07:59|1.35193
16:08:00|1.35191
16:08:01|1.35191
16:08:02|1.35191
16:08:03|1.35191
16:08:04|1.35191
16:08:06|1.35191
16:08:06|1.35191
16:08:07|1.35196
16:08:08|1.35196
16:08:10|1.35196
16:08:10|1.35196
16:08:11|1.35196
16:08:12|1.35196
16:08:13|1.35196
16:08:14|1.35196
16:08:15|1.35183
16:08:17|1.35183
16:08:19|1.35183
16:08:20|1.35183
16:08:21|1.35248
16:08:23|1.35248
16:08:23|1.35248
16:08:25|1.35248
16:08:25|1.35248
16:08:27|1.35248
16:08:27|1.35248
16:08:28|1.35248
16:08:29|1.35248
16:08:31|1.35248
16:08:32|1.35248
16:08:32|1.35248
16:08:33|1.35248
16:08:35|1.35248
16:08:36|1.35248
16:08:36|1.35186
16:08:37|1.35186
16:08:39|1.35182
16:08:39|1.35182
16:08:40|1.35182
16:08:42|1.35182
16:08:43|1.35182
16:08:43|1.35182
16:08:44|1.35182
16:08:45|1.35182
16:08:47|1.35182
16:08:47|1.35182
16:08:49|1.35182
16:08:50|1.35182
16:08:52|1.35182
16:08:52|1.35182
16:08:53|1.35182
16:08:55|1.35182
16:08:55|1.35204
16:08:56|1.35121
16:08:58|1.35121
16:08:58|1.35182
16:09:00|1.35182
16:09:01|1.35182
16:09:02|1.35078
16:09:03|1.35078
16:09:04|1.35078
16:09:05|1.35078
16:09:06|1.34969
16:09:07|1.34969
16:09:08|1.34969
16:09:09|1.34969
16:09:10|1.34969
16:09:11|1.34955
16:09:12|1.34949
16:09:13|1.34949
16:09:14|1.34949
16:09:15|1.34942
16:09:17|1.34942
16:09:17|1.34999
16:09:18|1.34999
16:09:20|1.34999
16:09:22|1.34999
16:09:23|1.34999
16:09:23|1.34999
16:09:25|1.34999
16:09:25|1.34999
16:09:26|1.3496
16:09:28|1.3496
16:09:28|1.3496
16:09:30|1.3496
16:09:31|1.3496
16:09:31|1.3496
16:09:32|1.34944
16:09:33|1.34944
16:09:35|1.34944
16:09:35|1.34944
16:09:37|1.34944
16:09:37|1.34944
16:09:39|1.34939
16:09:39|1.34939
16:09:41|1.34939
16:09:42|1.34939
16:09:43|1.34939
16:09:44|1.34939
16:09:45|1.34939
16:09:46|1.34939
16:09:47|1.34939
16:09:48|1.34939
16:09:50|1.34939
16:09:50|1.34928
16:09:51|1.34928
16:09:52|1.34928
16:09:54|1.34928
16:09:54|1.34928
16:09:55|1.34928
16:09:56|1.34928
16:09:58|1.34928
16:09:58|1.34938
16:10:00|1.34938
16:10:00|1.34938
16:10:02|1.34938
16:10:02|1.34876
16:10:03|1.34876
16:10:05|1.34876
16:10:05|1.34876
16:10:06|1.34876
16:10:07|1.34928
16:10:08|1.34928
16:10:10|1.34928
16:10:10|1.34967
16:10:11|1.34967
16:10:12|1.35009
16:10:13|1.35009
16:10:14|1.35009
16:10:15|1.35009
16:10:16|1.35009
16:10:17|1.35009
16:10:19|1.35009
16:10:20|1.35009
16:10:21|1.35009
16:10:23|1.35009
16:10:24|1.35009
16:10:25|1.35009
16:10:26|1.35009
16:10:26|1.35009
16:10:28|1.35009
16:10:29|1.35009
16:10:30|1.35009
16:10:31|1.35009
16:10:31|1.35009
16:10:33|1.35009
16:10:35|1.34969
16:10:35|1.34969
16:10:36|1.34969
16:10:37|1.34961
16:10:39|1.34961
16:10:40|1.34961
16:10:41|1.34961
16:10:42|1.34961
16:10:43|1.34928
16:10:44|1.34928
16:10:44|1.34928
16:10:46|1.34928
16:10:46|1.34928
16:10:48|1.34928
16:10:48|1.34928
16:10:49|1.34928
16:10:50|1.34936
16:10:51|1.34936
16:10:52|1.34936
16:10:53|1.34936
16:10:55|1.34936
16:10:55|1.34936
16:10:57|1.34936
16:10:57|1.34936
16:10:58|1.34936
16:10:59|1.34936
16:11:00|1.34936
16:11:01|1.34936
16:11:03|1.34936
16:11:04|1.34963
16:11:05|1.34963
16:11:06|1.34963
16:11:07|1.34963
16:11:09|1.34963
16:11:09|1.34912
16:11:10|1.34912
16:11:12|1.34912
16:11:12|1.34912
16:11:13|1.34912
16:11:14|1.34912
16:11:15|1.34912
16:11:17|1.34912
16:11:18|1.34953
16:11:19|1.34953
16:11:20|1.34953
16:11:21|1.34953
16:11:22|1.34953
16:11:24|1.34953
16:11:25|1.34953
16:11:27|1.34953
16:11:28|1.34953
16:11:29|1.3491
16:11:30|1.3491
16:11:31|1.3491
16:11:32|1.3491
16:11:33|1.3491
16:11:34|1.3491
16:11:35|1.34957
16:11:36|1.34957
16:11:38|1.34957
16:11:39|1.34957
16:11:40|1.34957
16:11:40|1.34957
16:11:42|1.34957
16:11:42|1.34957
16:11:43|1.34957
16:11:44|1.34957
16:11:46|1.34977
16:11:47|1.34977
16:11:48|1.34977
16:11:49|1.34977
16:11:49|1.34977
16:11:50|1.34977
16:11:52|1.34977
16:11:53|1.34926
16:11:53|1.34926
16:11:54|1.34926
16:11:56|1.34926
16:11:56|1.34926
16:11:58|1.34926
16:11:59|1.34923
16:12:00|1.34923
16:12:00|1.34923
16:12:02|1.34923
16:12:03|1.34923
16:12:04|1.34923
16:12:05|1.34861
16:12:05|1.34861
16:12:07|1.34803
16:12:08|1.34803
16:12:08|1.34803
16:12:09|1.34901
16:12:10|1.34901
16:12:12|1.34901
16:12:13|1.34901
16:12:14|1.34901
16:12:15|1.34901
16:12:16|1.34901
16:12:16|1.34901
16:12:17|1.34901
16:12:18|1.34901
16:12:20|1.34901
16:12:20|1.34901
16:12:23|1.34901
16:12:24|1.34901
16:12:25|1.34891
16:12:27|1.34891
16:12:28|1.34891
16:12:29|1.34891
16:12:30|1.34784
16:12:31|1.34784
16:12:33|1.34784
16:12:34|1.34784
16:12:35|1.34784
16:12:36|1.34784
16:12:38|1.34784
16:12:39|1.34897
16:12:40|1.34897
16:12:41|1.34897
16:12:42|1.34897
16:12:42|1.34897
16:12:44|1.34802
16:12:45|1.34802
16:12:46|1.34802
16:12:47|1.34802
16:12:47|1.34802
16:12:49|1.34802
16:12:50|1.34802
16:12:51|1.34759
16:12:52|1.34759
16:12:53|1.34744
16:12:54|1.34744
16:12:55|1.34744
16:12:56|1.34744
16:12:57|1.34744
16:12:58|1.34744
16:12:59|1.34738
16:13:00|1.34738
16:13:01|1.34738
16:13:02|1.34738
16:13:03|1.34738
16:13:04|1.34738
16:13:05|1.34738
16:13:06|1.34738
16:13:07|1.34738
16:13:08|1.34738
16:13:09|1.34738
16:13:10|1.34738
16:13:11|1.34738
16:13:12|1.34799
16:13:13|1.34799
16:13:14|1.34799
16:13:15|1.34799
16:13:16|1.34799
16:13:17|1.34799
16:13:18|1.34799
16:13:19|1.3485
16:13:20|1.3485
16:13:21|1.3485
16:13:23|1.3485
16:13:24|1.34849
16:13:25|1.34849
16:13:26|1.34849
16:13:28|1.34849
16:13:28|1.34849
16:13:29|1.34849
16:13:31|1.34849
16:13:32|1.34849
16:13:32|1.34849
16:13:33|1.34869
16:13:34|1.34869
16:13:35|1.34773
16:13:36|1.34804
16:13:38|1.34804
16:13:39|1.34804
16:13:39|1.34804
16:13:41|1.34804
16:13:41|1.34757
16:13:42|1.34757
16:13:44|1.34757
16:13:45|1.34757
16:13:46|1.34757
16:13:47|1.34757
16:13:49|1.34757
16:13:49|1.34757
16:13:51|1.34694
16:13:52|1.34694
16:13:53|1.34694
16:13:54|1.34694
16:13:55|1.34694
16:13:56|1.34694
16:13:57|1.34694
16:13:57|1.34694
16:13:58|1.34694
16:14:00|1.34694
16:14:01|1.34694
16:14:02|1.34694
16:14:03|1.34694
16:14:04|1.34694
16:14:04|1.34694
16:14:06|1.34694
16:14:07|1.34694
16:14:07|1.34694
16:14:09|1.34694
16:14:10|1.34694
16:14:10|1.34694
16:14:12|1.34694
16:14:13|1.34694
16:14:13|1.34694
16:14:15|1.34694
16:14:16|1.34694
16:14:17|1.34694
16:14:18|1.34694
16:14:18|1.34694
16:14:19|1.34694
16:14:20|1.34694
16:14:22|1.34694
16:14:24|1.34694
16:14:25|1.34694
16:14:26|1.34694
16:14:28|1.34747
16:14:28|1.34747
16:14:30|1.34747
16:14:30|1.34747
16:14:32|1.34747
16:14:34|1.34854
16:14:34|1.34854
16:14:35|1.34854
16:14:36|1.34854
16:14:38|1.34854
16:14:39|1.34854
16:14:39|1.3487
16:14:41|1.3487
16:14:41|1.3487
16:14:43|1.3487
16:14:43|1.34869
16:14:45|1.34869
16:14:45|1.34869
16:14:47|1.34869
16:14:47|1.34869
16:14:48|1.34869
16:14:50|1.3486
16:14:51|1.3486
16:14:52|1.3486
16:14:52|1.3486
16:14:54|1.3486
16:14:54|1.34923
16:14:56|1.34923
16:14:57|1.34993
16:14:58|1.34993
16:14:59|1.3503
16:15:00|1.3503
16:15:01|1.34941
16:15:02|1.34899
16:15:03|1.34899
16:15:04|1.34899
16:15:05|1.34899
16:15:05|1.34899
16:15:07|1.34899
16:15:08|1.34899
16:15:09|1.34829
16:15:10|1.34829
16:15:11|1.34829
16:15:12|1.34829
16:15:13|1.34829
16:15:14|1.34829
16:15:15|1.3489
16:15:16|1.3489
16:15:17|1.3489
16:15:18|1.3489
16:15:19|1.3489
16:15:20|1.3489
16:15:22|1.3489
16:15:22|1.34801
16:15:24|1.34745
16:15:25|1.34745
16:15:27|1.34745
16:15:28|1.34745
16:15:29|1.34686
16:15:30|1.34686
16:15:31|1.34639
16:15:32|1.34639
16:15:33|1.34639
16:15:34|1.34639
16:15:35|1.346
16:15:36|1.346
16:15:38|1.346
16:15:39|1.346
16:15:39|1.346
16:15:41|1.346
16:15:41|1.346
16:15:43|1.34559
16:15:44|1.34601
16:15:45|1.34601
16:15:46|1.34601
16:15:47|1.34544
16:15:48|1.34544
16:15:49|1.34544
16:15:50|1.34544
16:15:51|1.34544
16:15:52|1.34544
16:15:53|1.34509
16:15:54|1.34509
16:15:55|1.34509
16:15:56|1.34509
16:15:57|1.34509
16:15:58|1.34509
16:15:59|1.34509
16:16:00|1.34509
16:16:01|1.34566
16:16:02|1.34566
16:16:03|1.34631
16:16:05|1.34673
16:16:05|1.34673
16:16:07|1.34743
16:16:08|1.34827
16:16:09|1.34869
16:16:10|1.34883
16:16:11|1.34883
16:16:12|1.34883
16:16:13|1.34827
16:16:14|1.34827
16:16:15|1.34827
16:16:16|1.34689
16:16:17|1.34689
16:16:18|1.34689
16:16:19|1.34689
16:16:20|1.34689
16:16:21|1.34689
16:16:22|1.34689
16:16:23|1.34689
16:16:24|1.34689
16:16:25|1.34689
16:16:26|1.34774
16:16:28|1.34799
16:16:29|1.34799
16:16:29|1.34799
16:16:31|1.34799
16:16:32|1.34799
16:16:32|1.34719
16:16:34|1.34719
16:16:35|1.34719
16:16:36|1.34719
16:16:37|1.34719
16:16:38|1.34719
16:16:39|1.34719
16:16:40|1.34663
16:16:41|1.34663
16:16:42|1.34663
16:16:43|1.34703
16:16:44|1.34703
16:16:45|1.34703
16:16:46|1.34703
16:16:47|1.34703
16:16:48|1.34703
16:16:49|1.34703
16:16:49|1.34675
16:16:50|1.34675
16:16:52|1.34675
16:16:53|1.34675
16:16:54|1.34675
16:16:54|1.34675
16:16:56|1.34675
16:16:57|1.34619
16:16:58|1.34619
16:16:59|1.34619
16:17:00|1.34441
16:17:01|1.34441
16:17:02|1.34441
16:17:03|1.34441
16:17:04|1.3432
16:17:05|1.34365
16:17:06|1.34365
16:17:07|1.34365
16:17:08|1.34365
16:17:09|1.343
16:17:10|1.343
16:17:11|1.34299
16:17:12|1.34299
16:17:13|1.34275
16:17:14|1.34318
16:17:15|1.34318
16:17:16|1.34259
16:17:17|1.34373
16:17:18|1.34299
16:17:19|1.34407
16:17:20|1.34412
16:17:21|1.34412
16:17:22|1.34339
16:17:23|1.34339
16:17:24|1.34339
16:17:25|1.34339
16:17:27|1.34297
16:17:28|1.34297
16:17:29|1.34297
16:17:30|1.34297
16:17:31|1.34297
16:17:32|1.34297
16:17:33|1.34297
16:17:34|1.34297
16:17:35|1.34447
16:17:36|1.34447
16:17:37|1.34447
16:17:38|1.34447
16:17:39|1.34447
16:17:40|1.34447
16:17:41|1.34447
16:17:42|1.34447
16:17:43|1.34447
16:17:44|1.34447
16:17:45|1.34447
16:17:46|1.34447
16:17:47|1.34447
16:17:48|1.34447
16:17:49|1.34447
16:17:50|1.34447
16:17:51|1.34447
16:17:52|1.34447
16:17:53|1.34447
16:17:54|1.34447
16:17:55|1.34447
16:17:56|1.34447
16:17:57|1.34447
16:17:58|1.34447
16:17:59|1.34447
16:18:00|1.34447
16:18:01|1.34447
16:18:03|1.34447
16:18:03|1.34447
16:18:04|1.34447
16:18:05|1.3421
16:18:06|1.34181
16:18:07|1.34142
16:18:08|1.34142
16:18:09|1.34141
16:18:10|1.34141
16:18:12|1.34141
16:18:12|1.34188
16:18:13|1.34059
16:18:14|1.34059
16:18:16|1.34059
16:18:16|1.34045
16:18:17|1.33975
16:18:18|1.33938
16:18:19|1.33924
16:18:20|1.33879
16:18:21|1.34111
16:18:22|1.34021
16:18:24|1.33926
16:18:25|1.33926
16:18:26|1.33926
16:18:27|1.33883
16:18:28|1.33883
16:18:29|1.33883
16:18:30|1.33883
16:18:31|1.33883
16:18:32|1.33788
16:18:34|1.33788
16:18:34|1.33788
16:18:35|1.33788
16:18:37|1.3383
16:18:37|1.33786
16:18:39|1.33786
16:18:39|1.33786
16:18:41|1.33786
16:18:41|1.33786
16:18:43|1.33614
16:18:43|1.33718
16:18:44|1.3362
16:18:45|1.3362
16:18:47|1.3362
16:18:47|1.33692
16:18:49|1.33692
16:18:49|1.33692
16:18:50|1.33692
16:18:51|1.3361
16:18:52|1.33691
16:18:53|1.33676
16:18:55|1.33676
16:18:56|1.33676
16:18:57|1.33679
16:18:58|1.33601
16:18:59|1.33601
16:19:00|1.33555
16:19:00|1.33485
16:19:02|1.33436
16:19:03|1.33372
16:19:04|1.33372
16:19:05|1.33441
16:19:06|1.33469
16:19:07|1.33523
16:19:09|1.33523
16:19:09|1.33763
16:19:11|1.33763
16:19:12|1.33763
16:19:13|1.33763
16:19:13|1.33575
16:19:14|1.33588
16:19:15|1.3368
16:19:16|1.3368
16:19:17|1.3368
16:19:18|1.3368
16:19:19|1.3368
16:19:20|1.33643
16:19:22|1.33587
16:19:22|1.33587
16:19:24|1.33618
16:19:25|1.33618
16:19:25|1.33618
16:19:27|1.33618
16:19:27|1.33618
16:19:29|1.33618
16:19:30|1.33618
16:19:31|1.33618
16:19:32|1.33618
16:19:33|1.33618
16:19:34|1.33618
16:19:35|1.33618
16:19:36|1.33618
16:19:38|1.33618
16:19:39|1.33519
16:19:41|1.33519
16:19:41|1.33519
16:19:43|1.3363
16:19:43|1.33747
16:19:44|1.33796
16:19:45|1.33796
16:19:46|1.33796
16:19:48|1.33796
16:19:49|1.33822
16:19:50|1.33822
16:19:50|1.33821
16:19:51|1.33821
16:19:53|1.34027
16:19:54|1.34136
16:19:54|1.34136
16:19:55|1.34092
16:19:57|1.3407
16:19:57|1.34059
16:19:58|1.34062
16:19:59|1.34094
16:20:00|1.34132
16:20:01|1.34108
16:20:03|1.34108
16:20:04|1.34199
16:20:04|1.34216
16:20:05|1.34216
16:20:07|1.34216
16:20:07|1.34216
16:20:09|1.34217
16:20:10|1.3419
16:20:11|1.3419
16:20:12|1.3419
16:20:13|1.34239
16:20:14|1.34272
16:20:15|1.34272
16:20:16|1.34272
16:20:16|1.3423
16:20:18|1.3423
16:20:19|1.3423
16:20:20|1.3423
16:20:21|1.3423
16:20:22|1.3423
16:20:23|1.34295
16:20:24|1.34295
16:20:25|1.34263
16:20:26|1.34137
16:20:27|1.34083
16:20:28|1.34083
16:20:30|1.34083
16:20:31|1.34083
16:20:32|1.34083
16:20:32|1.34083
16:20:33|1.34159
16:20:34|1.34159
16:20:36|1.34159
16:20:37|1.34159
16:20:37|1.34159
16:20:39|1.34159
16:20:40|1.34159
16:20:41|1.34159
16:20:42|1.34159
16:20:43|1.33996
16:20:44|1.33996
16:20:45|1.34184
16:20:46|1.34184
16:20:47|1.34184
16:20:48|1.34184
16:20:49|1.34184
16:20:50|1.34184
16:20:51|1.34184
16:20:52|1.34184
16:20:53|1.34184
16:20:55|1.34184
16:20:55|1.34184
16:20:56|1.34088
16:20:57|1.34088
16:20:58|1.34088
16:20:59|1.34088
16:21:01|1.34088
16:21:01|1.34088
16:21:02|1.34088
16:21:03|1.34088
16:21:04|1.33966
16:21:05|1.33966
16:21:06|1.33966
16:21:08|1.33966
16:21:09|1.34011
16:21:10|1.34011
16:21:11|1.34011
16:21:12|1.33878
16:21:13|1.33878
16:21:14|1.33878
16:21:15|1.33878
16:21:16|1.33878
16:21:18|1.33878
16:21:18|1.33878
16:21:19|1.33957
16:21:20|1.33957
16:21:21|1.33957
16:21:22|1.33957
16:21:23|1.33957
16:21:24|1.33957
16:21:25|1.33957
16:21:26|1.33957
16:21:27|1.33875
16:21:28|1.33827
16:21:30|1.33788
16:21:30|1.33788
16:21:32|1.33788
16:21:33|1.33788
16:21:35|1.33788
16:21:35|1.33758
16:21:37|1.33758
16:21:38|1.33667
16:21:38|1.33666
16:21:40|1.33666
16:21:41|1.33721
16:21:42|1.33721
16:21:43|1.33654
16:21:44|1.33654
16:21:45|1.33654
16:21:46|1.33589
16:21:47|1.33572
16:21:48|1.33572
16:21:49|1.33558
16:21:50|1.33558
16:21:51|1.33498
16:21:52|1.33498
16:21:53|1.33498
16:21:54|1.33539
16:21:55|1.33539
16:21:56|1.33539
16:21:57|1.33539
16:21:58|1.33539
16:21:59|1.33496
16:22:00|1.33499
16:22:01|1.33499
16:22:02|1.33499
16:22:03|1.33499
16:22:04|1.33621
16:22:06|1.33679
16:22:07|1.33679
16:22:07|1.33679
16:22:08|1.33679
16:22:09|1.33679
16:22:10|1.33679
16:22:11|1.33665
16:22:12|1.33577
16:22:13|1.33565
16:22:14|1.33565
16:22:15|1.33565
16:22:16|1.33638
16:22:17|1.33638
16:22:19|1.33638
16:22:20|1.33638
16:22:20|1.33638
16:22:22|1.33413
16:22:23|1.33413
16:22:23|1.33413
16:22:24|1.33443
16:22:25|1.33546
16:22:26|1.33546
16:22:27|1.33546
16:22:28|1.33473
16:22:30|1.33473
16:22:31|1.33473
16:22:32|1.33473
16:22:33|1.33473
16:22:34|1.33447
16:22:35|1.33498
16:22:36|1.33511
16:22:37|1.33511
16:22:38|1.33511
16:22:39|1.33511
16:22:41|1.33511
16:22:42|1.33511
16:22:43|1.33511
16:22:43|1.33383
16:22:44|1.33383
16:22:46|1.33383
16:22:47|1.33383
16:22:48|1.33383
16:22:49|1.33383
16:22:49|1.33343
16:22:50|1.33343
16:22:52|1.3336
16:22:53|1.33389
16:22:54|1.33389
16:22:55|1.33389
16:22:56|1.33389
16:22:57|1.33389
16:22:58|1.33427
16:22:58|1.33583
16:22:59|1.33583
16:23:01|1.33646
16:23:03|1.33731
16:23:03|1.33722
16:23:04|1.33722
16:23:05|1.33722
16:23:06|1.33722
16:23:07|1.33722
16:23:09|1.33722
16:23:09|1.33722
16:23:11|1.33722
16:23:11|1.33722
16:23:12|1.33722
16:23:13|1.33722
16:23:14|1.33722
16:23:15|1.33722
16:23:16|1.33722
16:23:17|1.33722
16:23:19|1.33778
16:23:20|1.33778
16:23:20|1.33778
16:23:22|1.33778
16:23:22|1.33778
16:23:23|1.33851
16:23:24|1.33887
16:23:25|1.33887
16:23:26|1.33887
16:23:27|1.33887
16:23:28|1.33887
16:23:29|1.33824
16:23:30|1.33824
16:23:32|1.33824
16:23:34|1.33824
16:23:36|1.3375
16:23:36|1.3375
16:23:37|1.3375
16:23:38|1.33796
16:23:39|1.33814
16:23:41|1.33814
16:23:41|1.33814
16:23:42|1.33814
16:23:44|1.33814
16:23:44|1.33814
16:23:45|1.33814
16:23:46|1.33814
16:23:48|1.33814
16:23:49|1.33888
16:23:49|1.33888
16:23:50|1.33974
16:23:51|1.33974
16:23:52|1.33974
16:23:54|1.33974
16:23:55|1.33974
16:23:56|1.33975
16:23:56|1.33975
16:23:58|1.33975
16:23:58|1.33975
16:24:00|1.33975
16:24:01|1.33975
16:24:01|1.33975
16:24:03|1.33954
16:24:03|1.33917
16:24:04|1.33917
16:24:06|1.33824
16:24:06|1.33811
16:24:08|1.33733
16:24:08|1.33733
16:24:09|1.33733
16:24:10|1.3387
16:24:11|1.3387
16:24:13|1.3387
16:24:13|1.3385
16:24:14|1.3385
16:24:16|1.3385
16:24:17|1.3385
16:24:18|1.3385
16:24:18|1.3385
16:24:20|1.3385
16:24:20|1.3385
16:24:22|1.33902
16:24:23|1.33876
16:24:23|1.33863
16:24:25|1.33863
16:24:26|1.33863
16:24:26|1.33863
16:24:28|1.33863
16:24:29|1.33863
16:24:30|1.33863
16:24:31|1.33863
16:24:32|1.33809
16:24:33|1.33817
16:24:34|1.33817
16:24:35|1.33817
16:24:37|1.33817
16:24:38|1.33817
16:24:38|1.33817
16:24:40|1.33929
16:24:41|1.33921
16:24:42|1.33903
16:24:43|1.33903
16:24:44|1.33903
16:24:45|1.33903
16:24:45|1.33903
16:24:47|1.33847
16:24:48|1.33847
16:24:49|1.33847
16:24:50|1.33847
16:24:51|1.33847
16:24:52|1.33847
16:24:53|1.33847
16:24:54|1.33847
16:24:55|1.33847
16:24:56|1.33847
16:24:57|1.33808
16:24:58|1.33767
16:24:59|1.33767
16:25:00|1.33767
16:25:01|1.33779
16:25:02|1.33779
16:25:04|1.33779
16:25:05|1.33937
16:25:06|1.33965
16:25:07|1.33965
16:25:08|1.33965
16:25:09|1.33965
16:25:10|1.33965
16:25:11|1.33968
16:25:12|1.33968
16:25:13|1.33968
16:25:14|1.33968
16:25:15|1.33889
16:25:16|1.33876
16:25:17|1.33876
16:25:18|1.33876
16:25:19|1.33876
16:25:20|1.33876
16:25:21|1.33811
16:25:22|1.33785
16:25:23|1.33694
16:25:24|1.33694
16:25:25|1.33694
16:25:26|1.33694
16:25:27|1.33694
16:25:28|1.33694
16:25:30|1.33694
16:25:31|1.3386
16:25:32|1.3386
16:25:33|1.33759
16:25:35|1.33759
16:25:36|1.33759
16:25:37|1.33759
16:25:38|1.33759
16:25:39|1.33759
16:25:40|1.33759
16:25:41|1.33759
16:25:42|1.33759
16:25:46|1.33759
16:25:47|1.33842
16:25:48|1.33842
16:25:49|1.33842
16:25:50|1.33827
16:25:51|1.33818
16:25:52|1.33818
16:25:53|1.33818
16:25:54|1.33818
16:25:56|1.33849
16:25:57|1.33849
16:25:58|1.33849
16:25:58|1.3381
16:25:59|1.3381
16:26:00|1.3381
16:26:01|1.3381
16:26:03|1.33738
16:26:03|1.33738
16:26:05|1.33738
16:26:06|1.33738
16:26:07|1.33658
16:26:08|1.33645
16:26:09|1.33645
16:26:11|1.33645
16:26:12|1.33579
16:26:12|1.33579
16:26:13|1.33579
16:26:14|1.33579
16:26:15|1.33579
16:26:16|1.33637
16:26:17|1.33637
16:26:18|1.33637
16:26:19|1.33637
16:26:21|1.33637
16:26:21|1.33637
16:26:22|1.33637
16:26:23|1.33637
16:26:24|1.33539
16:26:26|1.33539
16:26:27|1.33539
16:26:28|1.33539
16:26:28|1.33539
16:26:29|1.33539
16:26:30|1.33539
16:26:32|1.33539
16:26:32|1.33539
16:26:33|1.33539
16:26:34|1.33539
16:26:35|1.33539
16:26:37|1.33471
16:26:38|1.33471
16:26:39|1.33471
16:26:39|1.33471
16:26:40|1.33471
16:26:42|1.33471
16:26:43|1.33421
16:26:44|1.33421
16:26:45|1.33428
16:26:46|1.33428
16:26:48|1.33428
16:26:48|1.33428
16:26:50|1.33428
16:26:50|1.33428
16:26:52|1.33428
16:26:53|1.33428
16:26:54|1.33428
16:26:55|1.33428
16:26:56|1.33428
16:26:57|1.33541
16:26:57|1.33541
16:26:59|1.33603
16:27:00|1.33509
16:27:01|1.33509
16:27:02|1.33557
16:27:02|1.33601
16:27:03|1.33666
16:27:04|1.33666
16:27:05|1.33666
16:27:08|1.33547
16:27:09|1.33547
16:27:09|1.33547
16:27:10|1.33547
16:27:11|1.33547
16:27:13|1.33547
16:27:13|1.33547
16:27:15|1.33547
16:27:15|1.33653
16:27:17|1.33622
16:27:18|1.33622
16:27:19|1.33598
16:27:20|1.33639
16:27:21|1.33523
16:27:22|1.33499
16:27:23|1.33499
16:27:24|1.33499
16:27:26|1.33499
16:27:26|1.33499
16:27:28|1.33444
16:27:29|1.33444
16:27:30|1.33444
16:27:31|1.33444
16:27:32|1.33444
16:27:33|1.33444
16:27:34|1.33444
16:27:35|1.33444
16:27:37|1.33473
16:27:38|1.3351
16:27:39|1.3351
16:27:40|1.3351
16:27:41|1.33505
16:27:42|1.33505
16:27:43|1.33505
16:27:45|1.33505
16:27:46|1.33505
16:27:47|1.33505
16:27:48|1.33505
16:27:49|1.33505
16:27:50|1.33505
16:27:51|1.33505
16:27:52|1.33505
16:27:53|1.33312
16:27:54|1.33312
16:27:56|1.33315
16:27:56|1.33315
16:27:57|1.33297
16:27:59|1.33297
16:27:59|1.33297
16:28:01|1.33248
16:28:01|1.33246
16:28:02|1.33246
16:28:03|1.33201
16:28:05|1.33141
16:28:05|1.33141
16:28:06|1.33052
16:28:07|1.33098
16:28:08|1.33103
16:28:09|1.33054
16:28:11|1.3312
16:28:11|1.3312
16:28:12|1.3312
16:28:13|1.3312
16:28:15|1.3305
16:28:15|1.3305
16:28:17|1.3305
16:28:17|1.3305
16:28:18|1.3305
16:28:19|1.3305
16:28:20|1.3305
16:28:22|1.33
16:28:22|1.33
16:28:24|1.32816
16:28:25|1.32704
16:28:25|1.32619
16:28:27|1.32634
16:28:28|1.32599
16:28:29|1.32635
16:28:30|1.32635
16:28:31|1.32742
16:28:31|1.32893
16:28:32|1.32717
16:28:34|1.32795
16:28:34|1.32821
16:28:36|1.32778
16:28:38|1.3286
16:28:39|1.32912
16:28:40|1.3288
16:28:41|1.32755
16:28:41|1.32755
16:28:43|1.32755
16:28:44|1.32755
16:28:45|1.32678
16:28:46|1.32511
16:28:47|1.32678
16:28:48|1.32678
16:28:49|1.32678
16:28:50|1.32717
16:28:51|1.32758
16:28:52|1.32758
16:28:53|1.32758
16:28:54|1.32684
16:28:55|1.32684
16:28:56|1.32599
16:28:57|1.32599
16:28:58|1.32639
16:28:59|1.32681
16:29:00|1.32681
16:29:01|1.32712
16:29:02|1.32769
16:29:03|1.32779
16:29:05|1.32818
16:29:06|1.32818
16:29:06|1.32795
16:29:07|1.32912
16:29:08|1.3299
16:29:10|1.3299
16:29:11|1.3302
16:29:12|1.3312
16:29:13|1.33172
16:29:14|1.33173
16:29:15|1.33192
16:29:16|1.33192
16:29:17|1.33192
16:29:18|1.33288
16:29:19|1.33262
16:29:21|1.33324
16:29:21|1.33303
16:29:22|1.33303
16:29:24|1.33303
16:29:24|1.33303
16:29:25|1.33303
16:29:27|1.33308
16:29:27|1.33358
16:29:29|1.33358
16:29:29|1.33368
16:29:31|1.33296
16:29:31|1.33269
16:29:32|1.33269
16:29:33|1.33204
16:29:34|1.33204
16:29:35|1.33204
16:29:36|1.33204
16:29:38|1.3323
16:29:39|1.33269
16:29:41|1.33269
16:29:43|1.3323
16:29:44|1.3323
16:29:44|1.3323
16:29:46|1.33175
16:29:47|1.33175
16:29:47|1.33175
16:29:49|1.33123
16:29:49|1.33123
16:29:50|1.33123
16:29:53|1.33116
16:29:54|1.33116
16:29:54|1.33116
16:29:55|1.33116
16:29:56|1.33098
16:29:57|1.33051
16:29:59|1.33051
16:30:00|1.33051
16:30:01|1.33143
16:30:02|1.33143
16:30:03|1.33123
16:30:05|1.33208
16:30:05|1.3322
16:30:06|1.3322
16:30:08|1.33402
16:30:09|1.33417
16:30:10|1.33463
16:30:11|1.33463
16:30:12|1.33477
16:30:13|1.33477
16:30:13|1.33477
16:30:15|1.335
16:30:15|1.335
16:30:17|1.335
16:30:18|1.335
16:30:19|1.33535
16:30:21|1.33535
16:30:22|1.336
16:30:23|1.336
16:30:23|1.33604
16:30:24|1.33565
16:30:25|1.33565
16:30:26|1.33565
16:30:27|1.33565
16:30:28|1.33565
16:30:30|1.33725
16:30:30|1.33725
16:30:31|1.33725
16:30:32|1.33725
16:30:34|1.33725
16:30:35|1.33725
16:30:35|1.33725
16:30:37|1.33725
16:30:38|1.33725
16:30:40|1.33725
16:30:41|1.3369
16:30:43|1.33604
16:30:43|1.33725
16:30:44|1.33725
16:30:45|1.33822
16:30:46|1.33822
16:30:48|1.33822
16:30:48|1.33822
16:30:50|1.33822
16:30:51|1.33822
16:30:52|1.33891
16:30:53|1.33891
16:30:54|1.33883
16:30:55|1.33889
16:30:56|1.33889
16:30:57|1.33889
16:30:58|1.33889
16:30:59|1.33889
16:31:00|1.33889
16:31:02|1.33889
16:31:02|1.33918
16:31:04|1.33918
16:31:04|1.33918
16:31:05|1.33918
16:31:07|1.34017
16:31:08|1.34004
16:31:08|1.34004
16:31:09|1.34004
16:31:10|1.34004
16:31:11|1.34004
16:31:13|1.34056
16:31:14|1.34076
16:31:15|1.34076
16:31:16|1.34078
16:31:17|1.34156
16:31:18|1.34156
16:31:19|1.34156
16:31:20|1.34181
16:31:21|1.3418
16:31:23|1.34122
16:31:23|1.34122
16:31:25|1.34122
16:31:26|1.34122
16:31:26|1.34122
16:31:28|1.34122
16:31:28|1.34122
16:31:29|1.34122
16:31:30|1.34122
16:31:32|1.34122
16:31:33|1.34004
16:31:33|1.34004
16:31:34|1.34004
16:31:35|1.34004
16:31:36|1.34081
16:31:37|1.34081
16:31:38|1.34081
16:31:40|1.34121
16:31:41|1.34121
16:31:42|1.34067
16:31:43|1.34147
16:31:45|1.34147
16:31:45|1.34147
16:31:47|1.34147
16:31:48|1.34147
16:31:48|1.34183
16:31:50|1.34183
16:31:51|1.34183
16:31:52|1.34183
16:31:53|1.34183
16:31:54|1.34163
16:31:55|1.34193
16:31:57|1.34193
16:31:58|1.34259
16:31:59|1.34259
16:32:00|1.34259
16:32:01|1.34284
16:32:02|1.34284
16:32:03|1.34284
16:32:04|1.34284
16:32:06|1.34275
16:32:07|1.34275
16:32:07|1.34278
16:32:08|1.34278
16:32:09|1.34278
16:32:11|1.34295
16:32:11|1.34295
16:32:12|1.34295
16:32:13|1.34295
16:32:15|1.34295
16:32:15|1.34295
16:32:16|1.34265
16:32:17|1.34265
16:32:18|1.3389
16:32:19|1.34102
16:32:21|1.34102
16:32:21|1.34102
16:32:23|1.34102
16:32:23|1.34072
16:32:24|1.34072
16:32:25|1.34089
16:32:26|1.34089
16:32:27|1.34089
16:32:28|1.34089
16:32:29|1.34089
16:32:30|1.34089
16:32:32|1.34089
16:32:33|1.34089
16:32:33|1.34089
16:32:34|1.34089
16:32:36|1.34089
16:32:36|1.34089
16:32:38|1.34245
16:32:38|1.34245
16:32:40|1.34245
16:32:41|1.34245
16:32:42|1.34245
16:32:43|1.34245
16:32:45|1.343
16:32:46|1.343
16:32:47|1.343
16:32:48|1.343
16:32:50|1.343
16:32:51|1.3434
16:32:52|1.3434
16:32:52|1.3434
16:32:53|1.3434
16:32:54|1.3434
16:32:56|1.3434
16:32:56|1.34324
16:32:58|1.34332
16:32:58|1.3455
16:32:59|1.34471
16:33:01|1.34471
16:33:01|1.34471
16:33:02|1.34462
16:33:04|1.34462
16:33:04|1.34462
16:33:06|1.34413
16:33:07|1.34413
16:33:08|1.34373
16:33:09|1.34373
16:33:09|1.34373
16:33:11|1.34373
16:33:12|1.34373
16:33:13|1.34373
16:33:14|1.34373
16:33:15|1.34373
16:33:16|1.34373
16:33:18|1.34373
16:33:18|1.34373
16:33:20|1.3446
16:33:20|1.3449
16:33:21|1.3449
16:33:22|1.3449
16:33:23|1.34526
16:33:25|1.34526
16:33:26|1.34526
16:33:26|1.34526
16:33:27|1.34526
16:33:29|1.34526
16:33:30|1.34538
16:33:30|1.34538
16:33:31|1.34538
16:33:32|1.34538
16:33:33|1.34538
16:33:34|1.34538
16:33:35|1.34538
16:33:37|1.34476
16:33:37|1.34476
16:33:38|1.34476
16:33:40|1.34543
16:33:40|1.34547
16:33:42|1.34559
16:33:43|1.34559
16:33:44|1.34559
16:33:46|1.34567
16:33:46|1.34567
16:33:47|1.34567
16:33:49|1.34575
16:33:50|1.34575
16:33:50|1.34536
16:33:51|1.34574
16:33:53|1.34574
16:33:54|1.34574
16:33:56|1.34574
16:33:56|1.34574
16:33:58|1.34574
16:33:59|1.34574
16:33:59|1.34574
16:34:01|1.34564
16:34:02|1.34564
16:34:03|1.34527
16:34:04|1.34599
16:34:05|1.34599
16:34:05|1.34599
16:34:07|1.34599
16:34:08|1.34599
16:34:08|1.34599
16:34:10|1.34599
16:34:11|1.34599
16:34:12|1.34505
16:34:13|1.34505
16:34:14|1.34505
16:34:15|1.34495
16:34:16|1.34542
16:34:17|1.34542
16:34:18|1.34501
16:34:19|1.34501
16:34:20|1.34501
16:34:21|1.34501
16:34:22|1.34501
16:34:23|1.34501
16:34:24|1.34516
16:34:25|1.34516
16:34:26|1.34516
16:34:27|1.34516
16:34:28|1.34516
16:34:29|1.34516
16:34:30|1.34516
16:34:31|1.34516
16:34:32|1.34516
16:34:33|1.34516
16:34:34|1.34516
16:34:35|1.34516
16:34:36|1.34516
16:34:37|1.34516
16:34:38|1.34516
16:34:39|1.34516
16:34:40|1.34516
16:34:41|1.34516
16:34:42|1.34516
16:34:44|1.34516
16:34:45|1.34275
16:34:46|1.34275
16:34:47|1.34275
16:34:49|1.34275
16:34:50|1.34275
16:34:51|1.34275
16:34:51|1.34275
16:34:53|1.34275
16:34:54|1.34275
16:34:55|1.34275
16:34:56|1.34275
16:34:57|1.34275
16:34:58|1.34275
16:34:59|1.34275
16:35:00|1.34275
16:35:01|1.34275
16:35:02|1.34275
16:35:03|1.34275
16:35:04|1.34275
16:35:05|1.34275
16:35:06|1.34275
16:35:07|1.34275
16:35:08|1.34384
16:35:09|1.34384
16:35:10|1.34384
16:35:11|1.34384
16:35:12|1.34353
16:35:13|1.34353
16:35:14|1.34353
16:35:15|1.34353
16:35:16|1.34353
16:35:17|1.34353
16:35:18|1.34353
16:35:19|1.34353
16:35:20|1.34353
16:35:21|1.34353
16:35:22|1.34353
16:35:23|1.34353
16:35:24|1.34353
16:35:25|1.34353
16:35:26|1.34353
16:35:27|1.34353
16:35:28|1.34353
16:35:29|1.34353
16:35:30|1.34353
16:35:31|1.34353
16:35:32|1.34353
16:35:33|1.3428
16:35:34|1.3428
16:35:35|1.3428
16:35:36|1.3428
16:35:37|1.34265
16:35:38|1.34246
16:35:39|1.34246
16:35:40|1.34246
16:35:41|1.34291
16:35:42|1.34317
16:35:43|1.34317
16:35:44|1.34317
16:35:45|1.34317
16:35:47|1.34317
16:35:47|1.34317
16:35:49|1.34317
16:35:50|1.34317
16:35:50|1.34317
16:35:51|1.34317
16:35:52|1.34317
16:35:53|1.34317
16:35:54|1.34317
16:35:56|1.34369
16:35:56|1.34369
16:35:58|1.34369
16:35:58|1.34369
16:36:00|1.34369
16:36:00|1.34395
16:36:02|1.34395
16:36:03|1.34395
16:36:04|1.34395
16:36:04|1.34395
16:36:05|1.34395
16:36:06|1.34395
16:36:07|1.34395
16:36:08|1.34395
16:36:10|1.34395
16:36:11|1.34395
16:36:11|1.34395
16:36:12|1.34395
16:36:14|1.34395
16:36:14|1.34395
16:36:15|1.34395
16:36:16|1.34395
16:36:17|1.34395
16:36:18|1.34395
16:36:19|1.34395
16:36:20|1.34395
16:36:21|1.34413
16:36:22|1.34413
16:36:24|1.34413
16:36:25|1.34413
16:36:25|1.34413
16:36:27|1.34413
16:36:27|1.34413
16:36:29|1.34413
16:36:29|1.34413
16:36:31|1.34413
16:36:32|1.34413
16:36:32|1.34486
16:36:34|1.34486
16:36:35|1.34486
16:36:36|1.3455
16:36:37|1.3455
16:36:38|1.3455
16:36:39|1.3455
16:36:40|1.3455
16:36:41|1.3455
16:36:42|1.3455
16:36:44|1.3455
16:36:44|1.3455
16:36:46|1.3455
16:36:47|1.3455
16:36:48|1.3455
16:36:49|1.3455
16:36:50|1.34358
16:36:51|1.34358
16:36:52|1.34358
16:36:54|1.34358
16:36:55|1.34358
16:36:56|1.34358
16:36:57|1.34358
16:36:57|1.34358
16:36:59|1.34358
16:37:00|1.34358
16:37:00|1.34358
16:37:01|1.34358
16:37:02|1.34358
16:37:03|1.34358
16:37:04|1.34358
16:37:06|1.34358
16:37:06|1.34358
16:37:07|1.34358
16:37:08|1.34358
16:37:09|1.34358
16:37:11|1.34358
16:37:12|1.34358
16:37:13|1.34358
16:37:14|1.34358
16:37:14|1.34358
16:37:16|1.34358
16:37:17|1.34358
16:37:17|1.34358
16:37:18|1.34358
16:37:20|1.34358
16:37:21|1.34358
16:37:22|1.34358
16:37:23|1.34358
16:37:24|1.34358
16:37:25|1.34358
16:37:26|1.34358
16:37:28|1.34358
16:37:29|1.3432
16:37:29|1.3432
16:37:30|1.3432
16:37:32|1.3432
16:37:32|1.34242
16:37:34|1.34242
16:37:34|1.34257
16:37:35|1.34257
16:37:36|1.34196
16:37:37|1.34196
16:37:39|1.34196
16:37:40|1.34196
16:37:40|1.34196
16:37:43|1.34196
16:37:44|1.34196
16:37:44|1.34156
16:37:46|1.3408
16:37:47|1.3408
16:37:49|1.3408
16:37:49|1.34167
16:37:51|1.34208
16:37:52|1.34104
16:37:53|1.34104
16:37:54|1.34077
16:37:55|1.3402
16:37:56|1.34019
16:37:57|1.34019
16:37:58|1.34019
16:37:59|1.34019
16:38:00|1.34019
16:38:01|1.34109
16:38:02|1.34133
16:38:03|1.34133
16:38:04|1.34225
16:38:05|1.34225
16:38:06|1.34225
16:38:07|1.34225
16:38:08|1.34225
16:38:09|1.34274
16:38:10|1.34274
16:38:11|1.34274
16:38:12|1.34274
16:38:14|1.34274
16:38:14|1.34274
16:38:15|1.34274
16:38:16|1.34274
16:38:17|1.34274
16:38:19|1.34274
16:38:19|1.34274
16:38:20|1.34274
16:38:22|1.34274
16:38:23|1.34274
16:38:24|1.34274
16:38:25|1.34274
16:38:25|1.34274
16:38:27|1.34274
16:38:28|1.34274
16:38:29|1.34274
16:38:30|1.34274
16:38:31|1.34263
16:38:32|1.34263
16:38:33|1.34263
16:38:34|1.34263
16:38:35|1.34263
16:38:36|1.34263
16:38:37|1.34263
16:38:38|1.34263
16:38:39|1.34263
16:38:40|1.34263
16:38:41|1.34263
16:38:42|1.34161
16:38:43|1.34161
16:38:45|1.34159
16:38:46|1.34164
16:38:46|1.34164
16:38:47|1.34164
16:38:49|1.34164
16:38:50|1.34083
16:38:51|1.34161
16:38:52|1.34187
16:38:53|1.34187
16:38:54|1.34187
16:38:55|1.34187
16:38:56|1.34187
16:38:57|1.34187
16:38:59|1.34187
16:38:59|1.3422
16:39:01|1.3422
16:39:02|1.34259
16:39:02|1.34244
16:39:04|1.34244
16:39:05|1.34244
16:39:06|1.34244
16:39:07|1.34244
16:39:09|1.34244
16:39:10|1.34164
16:39:10|1.34098
16:39:11|1.34098
16:39:13|1.33987
16:39:13|1.33987
16:39:15|1.33987
16:39:15|1.33987
16:39:16|1.33887
16:39:17|1.33887
16:39:18|1.33887
16:39:20|1.33836
16:39:20|1.33792
16:39:21|1.33739
16:39:23|1.33739
16:39:23|1.33739
16:39:24|1.33724
16:39:25|1.33724
16:39:27|1.3374
16:39:28|1.33791
16:39:29|1.33791
16:39:30|1.33927
16:39:31|1.33979
16:39:32|1.33913
16:39:33|1.33913
16:39:34|1.33822
16:39:35|1.33822
16:39:37|1.33822
16:39:38|1.33822
16:39:39|1.33822
16:39:39|1.33822
16:39:40|1.33796
16:39:41|1.3381
16:39:43|1.3381
16:39:43|1.33803
16:39:44|1.33803
16:39:45|1.33721
16:39:46|1.33721
16:39:48|1.33721
16:39:49|1.33564
16:39:50|1.33666
16:39:51|1.33673
16:39:52|1.33679
16:39:53|1.33667
16:39:54|1.33667
16:39:55|1.33706
16:39:56|1.33706
16:39:57|1.33706
16:39:58|1.3367
16:39:59|1.3367
16:40:00|1.3367
16:40:01|1.3367
16:40:02|1.33565
16:40:03|1.33565
16:40:04|1.33568
16:40:05|1.33568
16:40:07|1.33446
16:40:07|1.33446
16:40:09|1.33308
16:40:10|1.33308
16:40:11|1.33308
16:40:11|1.33237
16:40:13|1.33124
16:40:15|1.33085
16:40:16|1.33033
16:40:16|1.3312
16:40:18|1.33167
16:40:19|1.33167
16:40:19|1.3317
16:40:20|1.33145
16:40:22|1.33065
16:40:22|1.33041
16:40:23|1.33041
16:40:25|1.33059
16:40:26|1.33126
16:40:27|1.33041
16:40:28|1.33041
16:40:29|1.33041
16:40:30|1.33041
16:40:31|1.3285
16:40:31|1.32894
16:40:32|1.32895
16:40:34|1.3285
16:40:35|1.32982
16:40:36|1.32894
16:40:37|1.32982
16:40:38|1.32982
16:40:39|1.32982
16:40:40|1.32982
16:40:41|1.32816
16:40:43|1.32803
16:40:44|1.32637
16:40:44|1.32637
16:40:46|1.3251
16:40:47|1.32636
16:40:48|1.32593
16:40:50|1.32718
16:40:51|1.32718
16:40:52|1.32574
16:40:53|1.32674
16:40:54|1.32717
16:40:56|1.32765
16:40:57|1.32718
16:40:58|1.32404
16:40:59|1.32625
16:41:00|1.3254
16:41:00|1.3254
16:41:01|1.32521
16:41:02|1.32521
16:41:03|1.32521
16:41:05|1.32618
16:41:06|1.32468
16:41:07|1.32521
16:41:08|1.32468
16:41:09|1.32342
16:41:10|1.3258
16:41:11|1.32333
16:41:12|1.32067
16:41:13|1.32342
16:41:14|1.32177
16:41:15|1.32177
16:41:16|1.32177
16:41:17|1.32146
16:41:18|1.32
16:41:19|1.31834
16:41:20|1.32148
16:41:21|1.31616
16:41:22|1.31535
16:41:23|1.31535
16:41:24|1.32
16:41:25|1.31227
16:41:26|1.32148
16:41:27|1.31463
16:41:28|1.31752
16:41:29|1.31514
16:41:30|1.31676
16:41:31|1.31728
16:41:32|1.31754
16:41:33|1.31651
16:41:34|1.31536
16:41:35|1.31461
16:41:36|1.31728
16:41:37|1.31882
16:41:38|1.31764
16:41:39|1.31661
16:41:40|1.3177
16:41:41|1.3173
16:41:42|1.31806
16:41:43|1.3177
16:41:44|1.3192
16:41:45|1.31811
16:41:47|1.31984
16:41:48|1.31661
16:41:48|1.31661
16:41:49|1.32032
16:41:51|1.31984
16:41:52|1.31973
16:41:53|1.31973
16:41:54|1.31973
16:41:55|1.32166
16:41:56|1.32326
16:41:57|1.32207
16:41:58|1.32032
16:41:59|1.32166
16:42:00|1.32264
16:42:01|1.32264
16:42:03|1.32339
16:42:04|1.32506
16:42:05|1.32272
16:42:06|1.32342
16:42:06|1.3257
16:42:07|1.32272
16:42:09|1.32531
16:42:10|1.32531
16:42:10|1.32518
16:42:12|1.32531
16:42:13|1.32531
16:42:14|1.32636
16:42:14|1.32636
16:42:15|1.32764
16:42:16|1.32636
16:42:17|1.32571
16:42:18|1.32764
16:42:19|1.32739
16:42:20|1.32779
16:42:21|1.32779
16:42:22|1.32782
16:42:23|1.32636
16:42:25|1.32816
16:42:25|1.3287
16:42:27|1.3287
16:42:28|1.3287
16:42:29|1.32888
16:42:29|1.32888
16:42:31|1.32925
16:42:32|1.32925
16:42:33|1.32925
16:42:34|1.32909
16:42:35|1.32909
16:42:36|1.32909
16:42:37|1.33032
16:42:38|1.33032
16:42:39|1.33069
16:42:40|1.33069
16:42:41|1.33017
16:42:42|1.33
16:42:43|1.33
16:42:44|1.33
16:42:45|1.33
16:42:46|1.33
16:42:47|1.33
16:42:48|1.33
16:42:49|1.33
16:42:50|1.33
16:42:51|1.33
16:42:52|1.33
16:42:53|1.33
16:42:55|1.33015
16:42:57|1.33015
16:42:58|1.33133
16:42:58|1.33133
16:42:59|1.33122
16:43:01|1.33122
16:43:01|1.33122
16:43:02|1.3309
16:43:04|1.33025
16:43:05|1.32974
16:43:06|1.32974
16:43:07|1.32974
16:43:08|1.32974
16:43:09|1.32974
16:43:10|1.3309
16:43:11|1.3309
16:43:12|1.33069
16:43:13|1.33069
16:43:14|1.33069
16:43:15|1.33027
16:43:16|1.3296
16:43:17|1.32889
16:43:18|1.32896
16:43:19|1.32978
16:43:20|1.32978
16:43:22|1.3287
16:43:23|1.3287
16:43:23|1.32782
16:43:24|1.32739
16:43:26|1.32739
16:43:27|1.32739
16:43:27|1.32739
16:43:29|1.3278
16:43:30|1.32702
16:43:31|1.32702
16:43:31|1.32641
16:43:32|1.32544
16:43:34|1.3248
16:43:34|1.32427
16:43:35|1.3231
16:43:36|1.32243
16:43:37|1.32152
16:43:38|1.32099
16:43:40|1.32099
16:43:40|1.32192
16:43:41|1.32192
16:43:42|1.32089
16:43:43|1.32024
16:43:45|1.32099
16:43:45|1.32099
16:43:46|1.32226
16:43:47|1.32099
16:43:48|1.32226
16:43:50|1.32328
16:43:50|1.32336
16:43:52|1.32336
16:43:53|1.32342
16:43:55|1.32232
16:43:57|1.32232
16:43:58|1.32232
16:43:58|1.32221
16:43:59|1.32213
16:44:01|1.32213
16:44:01|1.32213
16:44:02|1.32421
16:44:04|1.32421
16:44:05|1.32421
16:44:06|1.32421
16:44:06|1.32421
16:44:07|1.32591
16:44:08|1.32501
16:44:09|1.32503
16:44:10|1.32465
16:44:12|1.325
16:44:12|1.32581
16:44:13|1.32581
16:44:15|1.32786
16:44:15|1.32786
16:44:16|1.32786
16:44:18|1.32668
16:44:18|1.32706
16:44:19|1.32706
16:44:20|1.32706
16:44:21|1.32801
16:44:23|1.32779
16:44:24|1.32797
16:44:25|1.32797
16:44:25|1.32797
16:44:26|1.32797
16:44:27|1.32797
16:44:29|1.32648
16:44:30|1.32648
16:44:31|1.32799
16:44:32|1.32799
16:44:33|1.32799
16:44:33|1.32799
16:44:34|1.32799
16:44:36|1.32919
16:44:37|1.3297
16:44:37|1.3297
16:44:39|1.32921
16:44:40|1.32921
16:44:40|1.32921
16:44:42|1.32921
16:44:43|1.32921
16:44:44|1.32921
16:44:45|1.32921
16:44:46|1.32921
16:44:46|1.32921
16:44:48|1.32921
16:44:49|1.3291
16:44:50|1.3291
16:44:51|1.3291
16:44:52|1.3291
16:44:54|1.3291
16:44:54|1.3291
16:44:56|1.32914
16:44:57|1.32895
16:44:57|1.32895
16:44:59|1.32895
16:45:00|1.32895
16:45:01|1.32895
16:45:02|1.32895
16:45:02|1.32893
16:45:04|1.32799
16:45:05|1.32799
16:45:06|1.32799
16:45:07|1.32799
16:45:08|1.32799
16:45:09|1.33149
16:45:11|1.33149
16:45:11|1.33087
16:45:12|1.32959
16:45:13|1.32843
16:45:14|1.32977
16:45:15|1.32977
16:45:16|1.33004
16:45:18|1.33004
16:45:18|1.33004
16:45:19|1.33004
16:45:21|1.33059
16:45:21|1.33059
16:45:22|1.33059
16:45:23|1.33059
16:45:25|1.32935
16:45:25|1.32935
16:45:26|1.33111
16:45:27|1.33146
16:45:29|1.33111
16:45:29|1.33111
16:45:31|1.33111
16:45:31|1.33007
16:45:32|1.33007
16:45:33|1.33007
16:45:34|1.33007
16:45:36|1.33059
16:45:37|1.33059
16:45:38|1.33068
16:45:38|1.33088
16:45:40|1.33088
16:45:41|1.33088
16:45:41|1.33172
16:45:43|1.33172
16:45:44|1.33172
16:45:44|1.33161
16:45:45|1.33158
16:45:46|1.332
16:45:47|1.33251
16:45:48|1.33251
16:45:49|1.33285
16:45:50|1.33349
16:45:51|1.33329
16:45:52|1.33329
16:45:53|1.33329
16:45:54|1.33437
16:45:55|1.33437
16:45:57|1.33437
16:45:58|1.33437
16:45:58|1.33437
16:46:00|1.33437
16:46:01|1.33437
16:46:02|1.33437
16:46:03|1.33463
16:46:04|1.33556
16:46:05|1.33556
16:46:06|1.33515
16:46:08|1.33515
16:46:09|1.33532
16:46:10|1.33532
16:46:11|1.33532
16:46:12|1.33532
16:46:12|1.336
16:46:13|1.336
16:46:14|1.336
16:46:15|1.336
16:46:16|1.336
16:46:17|1.336
16:46:18|1.336
16:46:19|1.336
16:46:20|1.336
16:46:21|1.336
16:46:22|1.336
16:46:23|1.336
16:46:25|1.336
16:46:25|1.33757
16:46:27|1.33865
16:46:28|1.33801
16:46:29|1.33801
16:46:30|1.33801
16:46:31|1.33801
16:46:32|1.33801
16:46:33|1.33783
16:46:34|1.33783
16:46:35|1.33821
16:46:36|1.33821
16:46:37|1.33827
16:46:39|1.33827
16:46:41|1.33901
16:46:41|1.33884
16:46:42|1.33963
16:46:44|1.33963
16:46:44|1.33963
16:46:46|1.33963
16:46:47|1.33914
16:46:47|1.33904
16:46:49|1.33981
16:46:50|1.33966
16:46:50|1.33966
16:46:51|1.33966
16:46:53|1.33941
16:46:53|1.33937
16:46:54|1.33937
16:46:57|1.33937
16:46:58|1.33889
16:46:59|1.33806
16:47:00|1.33806
16:47:01|1.339
16:47:02|1.339
16:47:03|1.339
16:47:04|1.339
16:47:05|1.339
16:47:06|1.339
16:47:07|1.339
16:47:09|1.339
16:47:09|1.33968
16:47:11|1.33968
16:47:12|1.33968
16:47:12|1.33968
16:47:13|1.33968
16:47:14|1.33968
16:47:16|1.339
16:47:16|1.33943
16:47:17|1.33985
16:47:18|1.33985
16:47:19|1.33937
16:47:20|1.33975
16:47:22|1.33975
16:47:22|1.33975
16:47:24|1.33975
16:47:24|1.33975
16:47:25|1.33975
16:47:26|1.33975
16:47:28|1.3387
16:47:28|1.3387
16:47:29|1.3387
16:47:30|1.3387
16:47:31|1.3387
16:47:32|1.33821
16:47:33|1.33821
16:47:34|1.33701
16:47:35|1.33761
16:47:36|1.33852
16:47:37|1.33852
16:47:38|1.33852
16:47:40|1.33852
16:47:40|1.33852
16:47:41|1.33852
16:47:42|1.33852
16:47:43|1.33998
16:47:44|1.33955
16:47:45|1.33955
16:47:46|1.33955
16:47:47|1.33955
16:47:48|1.33955
16:47:49|1.33955
16:47:50|1.33955
16:47:52|1.33955
16:47:52|1.33955
16:47:53|1.33908
16:47:54|1.33938
16:47:56|1.33955
16:47:57|1.33955
16:47:59|1.33955
16:47:59|1.33938
16:48:00|1.33938
16:48:01|1.33909
16:48:05|1.33857
16:48:05|1.33857
16:48:06|1.33857
16:48:08|1.33856
16:48:09|1.33856
16:48:11|1.33856
16:48:11|1.33951
16:48:12|1.33951
16:48:13|1.33951
16:48:14|1.3378
16:48:16|1.3378
16:48:16|1.3378
16:48:18|1.3378
16:48:18|1.3378
16:48:19|1.3378
16:48:20|1.3378
16:48:22|1.3378
16:48:22|1.3378
16:48:23|1.3378
16:48:25|1.3378
16:48:26|1.3378
16:48:27|1.3378
16:48:28|1.3378
16:48:29|1.3378
16:48:30|1.3378
16:48:31|1.33877
16:48:32|1.33877
16:48:32|1.33877
16:48:33|1.33877
16:48:35|1.33877
16:48:36|1.33877
16:48:37|1.33838
16:48:37|1.33838
16:48:39|1.33838
16:48:39|1.3393
16:48:40|1.3393
16:48:41|1.3393
16:48:43|1.3393
16:48:44|1.3393
16:48:45|1.33827
16:48:46|1.33827
16:48:47|1.33827
16:48:48|1.33827
16:48:48|1.33827
16:48:51|1.33846
16:48:52|1.33846
16:48:53|1.33808
16:48:54|1.33701
16:48:55|1.33701
16:48:55|1.33701
16:48:58|1.33701
16:48:59|1.33701
16:49:00|1.33701
16:49:01|1.33701
16:49:03|1.33701
16:49:04|1.33701
16:49:05|1.33905
16:49:06|1.33905
16:49:06|1.33865
16:49:07|1.33788
16:49:08|1.33788
16:49:10|1.33788
16:49:11|1.33788
16:49:12|1.33788
16:49:13|1.33788
16:49:14|1.33788
16:49:15|1.33788
16:49:16|1.3393
16:49:17|1.3393
16:49:18|1.3393
16:49:19|1.3393
16:49:20|1.3393
16:49:21|1.33954
16:49:23|1.33954
16:49:23|1.33954
16:49:24|1.33954
16:49:25|1.33954
16:49:26|1.33954
16:49:27|1.33954
16:49:28|1.33954
16:49:29|1.33954
16:49:30|1.33954
16:49:31|1.33978
16:49:32|1.33942
16:49:34|1.33942
16:49:34|1.33942
16:49:35|1.33942
16:49:36|1.33942
16:49:38|1.33942
16:49:38|1.33996
16:49:40|1.33996
16:49:40|1.33996
16:49:41|1.33996
16:49:42|1.33996
16:49:43|1.33996
16:49:45|1.33996
16:49:46|1.33996
16:49:46|1.33996
16:49:47|1.33996
16:49:49|1.33996
16:49:49|1.33996
16:49:50|1.33996
16:49:51|1.33996
16:49:53|1.33996
16:49:54|1.33996
16:49:54|1.33996
16:49:56|1.33996
16:49:57|1.33996
16:49:59|1.33996
16:50:00|1.33996
16:50:00|1.33996
16:50:01|1.34007
16:50:03|1.34007
16:50:04|1.34007
16:50:05|1.3393
16:50:06|1.3393
16:50:07|1.3393
16:50:08|1.3393
16:50:09|1.3393
16:50:10|1.3393
16:50:11|1.3393
16:50:12|1.3393
16:50:13|1.3393
16:50:14|1.33909
16:50:15|1.33909
16:50:16|1.33909
16:50:17|1.33909
16:50:18|1.339
16:50:19|1.339
16:50:20|1.339
16:50:21|1.3385
16:50:22|1.3385
16:50:23|1.3385
16:50:24|1.3385
16:50:25|1.3385
16:50:26|1.3385
16:50:27|1.3385
16:50:28|1.3395
16:50:30|1.3395
16:50:30|1.3395
16:50:31|1.3395
16:50:32|1.3395
16:50:33|1.3395
16:50:34|1.3395
16:50:36|1.34076
16:50:36|1.34076
16:50:37|1.34076
16:50:38|1.33974
16:50:39|1.33948
16:50:41|1.33948
16:50:42|1.33948
16:50:43|1.33948
16:50:44|1.33948
16:50:45|1.33948
16:50:46|1.33948
16:50:46|1.33948
16:50:48|1.33948
16:50:49|1.33948
16:50:50|1.33948
16:50:51|1.33951
16:50:52|1.33951
16:50:53|1.33951
16:50:53|1.33951
16:50:54|1.33951
16:50:55|1.33951
16:50:57|1.34152
16:50:58|1.34101
16:51:00|1.34176
16:51:00|1.34243
16:51:02|1.34188
16:51:03|1.34044
16:51:05|1.34117
16:51:05|1.34117
16:51:08|1.34117
16:51:08|1.34117
16:51:10|1.34117
16:51:11|1.34117
16:51:11|1.34124
16:51:12|1.34124
16:51:13|1.34124
16:51:15|1.34124
16:51:16|1.34207
16:51:17|1.34259
16:51:18|1.34259
16:51:18|1.34259
16:51:19|1.34304
16:51:20|1.34304
16:51:21|1.34304
16:51:22|1.34312
16:51:24|1.34312
16:51:24|1.34312
16:51:26|1.34312
16:51:26|1.34312
16:51:27|1.34275
16:51:28|1.34275
16:51:29|1.34275
16:51:31|1.34275
16:51:32|1.3423
16:51:33|1.3423
16:51:34|1.3423
16:51:35|1.3423
16:51:36|1.34159
16:51:37|1.34159
16:51:38|1.34242
16:51:39|1.34195
16:51:40|1.34195
16:51:41|1.34195
16:51:42|1.34195
16:51:43|1.34286
16:51:44|1.34286
16:51:45|1.34286
16:51:46|1.34372
16:51:47|1.34307
16:51:48|1.34325
16:51:49|1.34325
16:51:50|1.34325
16:51:51|1.34325
16:51:52|1.34316
16:51:53|1.34316
16:51:54|1.34316
16:51:55|1.34316
16:51:56|1.34282
16:51:57|1.34282
16:51:58|1.34282
16:51:59|1.34282
16:52:00|1.34168
16:52:01|1.34168
16:52:02|1.33999
16:52:03|1.33999
16:52:04|1.34047
16:52:06|1.34047
16:52:07|1.34047
16:52:08|1.34047
16:52:08|1.34185
16:52:10|1.34185
16:52:10|1.34185
16:52:12|1.34185
16:52:13|1.34185
16:52:14|1.34185
16:52:14|1.34185
16:52:16|1.34185
16:52:16|1.34271
16:52:17|1.34271
16:52:19|1.34271
16:52:20|1.34244
16:52:21|1.34244
16:52:22|1.34244
16:52:23|1.34125
16:52:25|1.34099
16:52:25|1.34139
16:52:26|1.34139
16:52:28|1.34139
16:52:28|1.34139
16:52:29|1.34139
16:52:30|1.34139
16:52:31|1.34139
16:52:32|1.34139
16:52:33|1.34139
16:52:34|1.34139
16:52:35|1.34166
16:52:37|1.34166
16:52:38|1.34166
16:52:38|1.34166
16:52:39|1.34166
16:52:41|1.34166
16:52:42|1.34166
16:52:43|1.34166
16:52:44|1.34166
16:52:45|1.34102
16:52:46|1.34102
16:52:47|1.34102
16:52:48|1.34102
16:52:49|1.34211
16:52:50|1.34211
16:52:51|1.34211
16:52:52|1.34211
16:52:53|1.34227
16:52:54|1.34305
16:52:55|1.34305
16:52:56|1.34356
16:52:57|1.34356
16:52:58|1.34356
16:52:59|1.34356
16:53:00|1.3436
16:53:01|1.3436
16:53:03|1.3436
16:53:03|1.3436
16:53:04|1.3436
16:53:06|1.3436
16:53:06|1.34377
16:53:08|1.34377
16:53:09|1.34377
16:53:10|1.34377
16:53:11|1.34366
16:53:12|1.34377
16:53:14|1.34451
16:53:14|1.34463
16:53:15|1.34463
16:53:16|1.34486
16:53:18|1.34432
16:53:18|1.34432
16:53:19|1.34559
16:53:21|1.34559
16:53:22|1.34559
16:53:23|1.34559
16:53:23|1.34559
16:53:25|1.34492
16:53:26|1.34492
16:53:26|1.34492
16:53:27|1.34474
16:53:29|1.34474
16:53:29|1.34454
16:53:31|1.34454
16:53:31|1.34454
16:53:33|1.34487
16:53:33|1.34536
16:53:34|1.34536
16:53:36|1.34536
16:53:37|1.34594
16:53:37|1.34594
16:53:38|1.34594
16:53:40|1.34594
16:53:41|1.34567
16:53:42|1.34538
16:53:43|1.34538
16:53:44|1.34538
16:53:45|1.34672
16:53:46|1.34672
16:53:47|1.34672
16:53:48|1.34672
16:53:48|1.34672
16:53:49|1.34672
16:53:51|1.34672
16:53:51|1.34672
16:53:53|1.34594
16:53:53|1.34594
16:53:55|1.34594
16:53:55|1.34551
16:53:56|1.34625
16:53:57|1.34625
16:53:59|1.34625
16:53:59|1.34625
16:54:01|1.34625
16:54:01|1.34625
16:54:04|1.34625
16:54:04|1.34625
16:54:06|1.34625
16:54:06|1.34625
16:54:07|1.34625
16:54:09|1.34625
16:54:09|1.34632
16:54:11|1.34632
16:54:11|1.34632
16:54:12|1.34632
16:54:13|1.34559
16:54:14|1.34554
16:54:16|1.34554
16:54:16|1.34554
16:54:17|1.34554
16:54:18|1.34554
16:54:20|1.34572
16:54:20|1.34572
16:54:21|1.34572
16:54:23|1.34572
16:54:24|1.34572
16:54:25|1.34572
16:54:25|1.34572
16:54:27|1.34572
16:54:27|1.34572
16:54:29|1.34572
16:54:30|1.34572
16:54:31|1.34572
16:54:32|1.34572
16:54:33|1.34572
16:54:34|1.34572
16:54:35|1.3459
16:54:36|1.3459
16:54:37|1.3459
16:54:38|1.3459
16:54:39|1.3459
16:54:40|1.3459
16:54:41|1.3459
16:54:42|1.3459
16:54:43|1.3459
16:54:43|1.3459
16:54:45|1.3459
16:54:45|1.34592
16:54:47|1.3459
16:54:48|1.3459
16:54:48|1.3459
16:54:49|1.3459
16:54:51|1.3459
16:54:51|1.3459
16:54:53|1.3459
16:54:53|1.3459
16:54:55|1.3459
16:54:56|1.3459
16:54:57|1.3459
16:54:58|1.3459
16:54:59|1.3459
16:54:59|1.34594
16:55:01|1.34594
16:55:02|1.34594
16:55:04|1.34594
16:55:04|1.34632
16:55:05|1.34643
16:55:07|1.34643
16:55:07|1.3469
16:55:09|1.34694
16:55:10|1.34694
16:55:10|1.34694
16:55:11|1.34694
16:55:13|1.3458
16:55:14|1.34528
16:55:15|1.34528
16:55:15|1.34528
16:55:17|1.34528
16:55:17|1.34515
16:55:19|1.34515
16:55:20|1.34515
16:55:21|1.34515
16:55:22|1.34515
16:55:23|1.34515
16:55:24|1.34515
16:55:24|1.34515
16:55:26|1.34515
16:55:27|1.34512
16:55:28|1.34512
16:55:29|1.34512
16:55:30|1.34424
16:55:31|1.34424
16:55:32|1.34424
16:55:33|1.3445
16:55:34|1.3445
16:55:35|1.34475
16:55:36|1.34475
16:55:37|1.34475
16:55:38|1.34475
16:55:39|1.34475
16:55:40|1.34475
16:55:41|1.34475
16:55:42|1.34644
16:55:43|1.34644
16:55:44|1.34644
16:55:45|1.34644
16:55:46|1.34644
16:55:47|1.34644
16:55:48|1.34644
16:55:49|1.34688
16:55:50|1.34651
16:55:51|1.34651
16:55:52|1.34651
16:55:53|1.34688
16:55:54|1.34688
16:55:55|1.34688
16:55:56|1.34572
16:55:57|1.34572
16:55:58|1.34572
16:55:59|1.34572
16:56:00|1.34572
16:56:01|1.34572
16:56:02|1.34572
16:56:03|1.34572
16:56:05|1.34572
16:56:05|1.34628
16:56:07|1.34628
16:56:08|1.34628
16:56:09|1.34628
16:56:10|1.34628
16:56:12|1.34628
16:56:13|1.34628
16:56:14|1.34628
16:56:15|1.34628
16:56:15|1.34628
16:56:17|1.34628
16:56:18|1.34628
16:56:19|1.34628
16:56:20|1.34628
16:56:21|1.34628
16:56:23|1.34628
16:56:23|1.34628
16:56:25|1.34628
16:56:25|1.34628
16:56:27|1.34628
16:56:28|1.34628
16:56:30|1.34519
16:56:30|1.34519
16:56:32|1.34519
16:56:33|1.34519
16:56:34|1.34519
16:56:35|1.34519
16:56:35|1.34519
16:56:36|1.34519
16:56:38|1.34519
16:56:39|1.34519
16:56:39|1.34519
16:56:40|1.34519
16:56:41|1.34519
16:56:42|1.34519
16:56:43|1.34519
16:56:44|1.34519
16:56:45|1.34519
16:56:46|1.34519
16:56:47|1.34519
16:56:50|1.34519
16:56:51|1.3435
16:56:51|1.3435
16:56:52|1.3435
16:56:53|1.3435
16:56:55|1.3435
16:56:55|1.3435
16:56:56|1.34386
16:56:58|1.34386
16:56:59|1.34386
16:56:59|1.34411
16:57:00|1.34411
16:57:01|1.34411
16:57:02|1.34411
16:57:03|1.34411
16:57:05|1.34428
16:57:06|1.34428
16:57:06|1.34428
16:57:08|1.34428
16:57:09|1.34428
16:57:10|1.34428
16:57:11|1.34428
16:57:12|1.34428
16:57:13|1.34428
16:57:14|1.34428
16:57:15|1.3376
16:57:16|1.33883
16:57:17|1.33851
16:57:18|1.33744
16:57:19|1.33772
16:57:20|1.33772
16:57:21|1.33772
16:57:22|1.33802
16:57:23|1.33802
16:57:24|1.33802
16:57:25|1.33802
16:57:26|1.33839
16:57:27|1.33777
16:57:28|1.33777
16:57:29|1.33777
16:57:30|1.33777
16:57:31|1.33803
16:57:32|1.33803
16:57:33|1.33803
16:57:34|1.33803
16:57:35|1.33803
16:57:36|1.33803
16:57:37|1.33803
16:57:38|1.33803
16:57:39|1.33803
16:57:40|1.33803
16:57:41|1.33881
16:57:43|1.33945
16:57:44|1.33945
16:57:44|1.33945
16:57:46|1.33945
16:57:47|1.33945
16:57:47|1.33945
16:57:48|1.33945
16:57:49|1.33945
16:57:50|1.33868
16:57:51|1.33936
16:57:52|1.3386
16:57:53|1.33946
16:57:54|1.33946
16:57:55|1.33946
16:57:56|1.33859
16:57:57|1.33859
16:57:58|1.33893
16:57:59|1.33877
16:58:01|1.33942
16:58:01|1.33933
16:58:02|1.33922
16:58:03|1.3386
16:58:04|1.33903
16:58:06|1.33903
16:58:08|1.33892
16:58:08|1.33994
16:58:10|1.33998
16:58:11|1.33998
16:58:12|1.33994
16:58:12|1.33994
16:58:13|1.33994
16:58:14|1.33994
16:58:15|1.33994
16:58:16|1.34014
16:58:17|1.34014
16:58:18|1.33997
16:58:19|1.33997
16:58:21|1.33997
16:58:21|1.33997
16:58:23|1.33997
16:58:23|1.33997
16:58:24|1.33997
16:58:25|1.33997
16:58:26|1.33998
16:58:28|1.33981
16:58:28|1.33981
16:58:29|1.33955
16:58:30|1.33955
16:58:32|1.33955
16:58:32|1.33955
16:58:33|1.33951
16:58:34|1.34015
16:58:35|1.34069
16:58:36|1.33968
16:58:37|1.33968
16:58:39|1.33968
16:58:39|1.33967
16:58:40|1.33967
16:58:42|1.33967
16:58:42|1.33967
16:58:43|1.33967
16:58:44|1.33967
16:58:45|1.33967
16:58:46|1.33967
16:58:47|1.33967
16:58:48|1.33967
16:58:49|1.33967
16:58:50|1.34046
16:58:52|1.34046
16:58:53|1.34046
16:58:53|1.34046
16:58:54|1.34046
16:58:56|1.34046
16:58:56|1.34046
16:58:57|1.34046
16:58:58|1.34046
16:58:59|1.34046
16:59:00|1.34046
16:59:01|1.34046
16:59:02|1.34044
16:59:03|1.34044
16:59:04|1.34044
16:59:05|1.3402
16:59:08|1.3402
16:59:09|1.34037
16:59:10|1.34037
16:59:11|1.34037
16:59:11|1.34037
16:59:14|1.34037
16:59:15|1.34037
16:59:16|1.34037
16:59:17|1.34037
16:59:18|1.34037
16:59:19|1.34037
16:59:20|1.34037
16:59:21|1.34037
16:59:22|1.34037
16:59:23|1.34037
16:59:24|1.34037
16:59:25|1.33929
16:59:26|1.33929
16:59:27|1.33924
16:59:28|1.33852
16:59:29|1.33941
16:59:30|1.34141
16:59:31|1.34091
16:59:32|1.34091
16:59:33|1.34091
16:59:34|1.34091
16:59:35|1.34091
16:59:36|1.34091
16:59:37|1.34091
16:59:38|1.34177
16:59:39|1.34177
16:59:41|1.34177
16:59:41|1.34177
16:59:43|1.34177
16:59:44|1.34177
16:59:44|1.34177
16:59:45|1.34177
16:59:47|1.34177
16:59:47|1.34177
16:59:48|1.34177
16:59:49|1.34177
16:59:50|1.34177
16:59:51|1.34177
16:59:52|1.34177
16:59:53|1.34177
16:59:54|1.34177
16:59:56|1.34177
16:59:56|1.34177
16:59:58|1.34177
16:59:58|1.341
16:59:59|1.341
17:00:00|1.341
17:00:01|1.34153
17:00:02|1.34153
17:00:03|1.34153
17:00:05|1.34153
17:00:06|1.34004
17:00:07|1.33978
17:00:09|1.34015
17:00:11|1.34015
17:00:12|1.33949
17:00:13|1.33949
17:00:14|1.33949
17:00:15|1.33949
17:00:16|1.33949
17:00:17|1.33949
17:00:18|1.34083
17:00:19|1.34083
17:00:20|1.34083
17:00:21|1.34083
17:00:22|1.34083
17:00:23|1.34138
17:00:24|1.34138
17:00:25|1.34138
17:00:26|1.34138
17:00:27|1.3421
17:00:28|1.3421
17:00:29|1.3421
17:00:30|1.3421
17:00:31|1.3421
17:00:32|1.3421
17:00:33|1.3421
17:00:34|1.3421
17:00:35|1.3421
17:00:36|1.3421
17:00:37|1.34138
17:00:38|1.34138
17:00:39|1.34138
17:00:40|1.34138
17:00:41|1.34035
17:00:42|1.34035
17:00:43|1.34035
17:00:44|1.34035
17:00:45|1.34035
17:00:46|1.34035
17:00:47|1.34035
17:00:48|1.34035
17:00:49|1.34102
17:00:50|1.34136
17:00:51|1.34154
17:00:52|1.34154
17:00:53|1.3416
17:00:55|1.3416
17:00:55|1.3416
17:00:56|1.3416
17:00:57|1.3416
17:00:58|1.3416
17:00:59|1.3416
17:01:01|1.3416
17:01:01|1.34092
17:01:02|1.34092
17:01:03|1.34065
17:01:04|1.34065
17:01:05|1.34065
17:01:06|1.34065
17:01:08|1.34065
17:01:09|1.34116
17:01:11|1.34116
17:01:12|1.34116
17:01:13|1.34116
17:01:13|1.34116
17:01:15|1.34116
17:01:15|1.34116
17:01:17|1.34116
17:01:17|1.34116
17:01:19|1.34192
17:01:19|1.34192
17:01:21|1.34192
17:01:21|1.34192
17:01:23|1.34192
17:01:24|1.34192
17:01:24|1.34192
17:01:26|1.34192
17:01:27|1.34192
17:01:28|1.34192
17:01:29|1.34192
17:01:30|1.34192
17:01:31|1.34192
17:01:32|1.34192
17:01:33|1.34192
17:01:34|1.34192
17:01:35|1.34192
17:01:36|1.34396
17:01:38|1.34333
17:01:39|1.34333
17:01:39|1.34333
17:01:40|1.34264
17:01:41|1.34238
17:01:42|1.34238
17:01:43|1.34238
17:01:44|1.34238
17:01:45|1.34247
17:01:46|1.34247
17:01:47|1.34247
17:01:48|1.34247
17:01:49|1.34247
17:01:50|1.34229
17:01:51|1.34229
17:01:52|1.34234
17:01:54|1.3416
17:01:54|1.34161
17:01:55|1.34161
17:01:56|1.34161
17:01:58|1.34161
17:01:59|1.34161
17:01:59|1.34161
17:02:00|1.34161
17:02:01|1.34161
17:02:02|1.34161
17:02:03|1.34165
17:02:04|1.34165
17:02:06|1.34165
17:02:06|1.34165
17:02:08|1.34165
17:02:08|1.34165
17:02:11|1.34356
17:02:12|1.34321
17:02:13|1.34321
17:02:14|1.34321
17:02:15|1.34321
17:02:16|1.34321
17:02:18|1.3431
17:02:18|1.3431
17:02:19|1.3431
17:02:20|1.3431
17:02:21|1.3431
17:02:23|1.3431
17:02:23|1.3431
17:02:24|1.3431
17:02:25|1.3431
17:02:26|1.3431
17:02:28|1.3431
17:02:28|1.3431
17:02:29|1.3431
17:02:30|1.34288
17:02:31|1.34288
17:02:32|1.34199
17:02:34|1.34199
17:02:35|1.34199
17:02:35|1.34199
17:02:36|1.34199
17:02:38|1.34199
17:02:38|1.34199
17:02:39|1.34199
17:02:41|1.34199
17:02:41|1.34199
17:02:42|1.34189
17:02:43|1.34189
17:02:44|1.34189
17:02:45|1.34189
17:02:46|1.34189
17:02:47|1.34214
17:02:49|1.34214
17:02:50|1.34184
17:02:50|1.34184
17:02:51|1.34184
17:02:52|1.34184
17:02:53|1.34184
17:02:55|1.34184
17:02:56|1.34184
17:02:58|1.34184
17:02:58|1.34184
17:02:59|1.34184
17:03:00|1.3415
17:03:02|1.3415
17:03:03|1.3415
17:03:03|1.3415
17:03:04|1.34273
17:03:07|1.34206
17:03:08|1.34206
17:03:09|1.34206
17:03:10|1.34206
17:03:12|1.34173
17:03:12|1.34152
17:03:14|1.34152
17:03:15|1.34152
17:03:16|1.34152
17:03:17|1.34152
17:03:19|1.34152
17:03:20|1.34152
17:03:21|1.34152
17:03:22|1.34152
17:03:23|1.34135
17:03:24|1.34135
17:03:25|1.34147
17:03:26|1.34147
17:03:27|1.34081
17:03:28|1.34056
17:03:30|1.34056
17:03:31|1.34056
17:03:32|1.34056
17:03:33|1.34056
17:03:34|1.34056
17:03:35|1.34056
17:03:37|1.34056
17:03:37|1.34056
17:03:38|1.34056
17:03:39|1.34056
17:03:40|1.34056
17:03:42|1.34056
17:03:42|1.34056
17:03:44|1.34056
17:03:45|1.34056
17:03:45|1.34
17:03:47|1.34
17:03:47|1.34
17:03:49|1.34
17:03:49|1.34
17:03:51|1.34
17:03:52|1.34089
17:03:53|1.34089
17:03:54|1.34089
17:03:54|1.34089
17:03:55|1.34089
17:03:56|1.34089
17:03:58|1.34089
17:03:59|1.34089
17:04:00|1.34089
17:04:01|1.34089
17:04:02|1.34089
17:04:03|1.34089
17:04:05|1.34089
17:04:05|1.34089
17:04:06|1.34089
17:04:07|1.34135
17:04:08|1.34135
17:04:09|1.3411
17:04:10|1.3411
17:04:12|1.3411
17:04:14|1.3411
17:04:14|1.34005
17:04:16|1.34005
17:04:17|1.34005
17:04:18|1.34005
17:04:19|1.34005
17:04:21|1.34005
17:04:22|1.34005
17:04:23|1.34005
17:04:24|1.34005
17:04:24|1.34002
17:04:26|1.34002
17:04:27|1.34002
17:04:27|1.34002
17:04:29|1.34002
17:04:29|1.34002
17:04:30|1.34002
17:04:31|1.34002
17:04:33|1.34002
17:04:34|1.34002
17:04:35|1.34002
17:04:36|1.33913
17:04:36|1.33955
17:04:38|1.33955
17:04:38|1.33955
17:04:40|1.33955
17:04:40|1.33955
17:04:42|1.33955
17:04:43|1.33955
17:04:44|1.33955
17:04:45|1.33955
17:04:46|1.33955
17:04:47|1.33955
17:04:48|1.33955
17:04:49|1.33955
17:04:51|1.33955
17:04:51|1.33955
17:04:52|1.33955
17:04:53|1.33955
17:04:54|1.33955
17:04:55|1.33955
17:04:57|1.33933
17:04:59|1.33933
17:05:00|1.33933
17:05:01|1.33933
17:05:01|1.33933
17:05:03|1.33933
17:05:04|1.33933
17:05:05|1.33933
17:05:06|1.33933
17:05:07|1.33933
17:05:08|1.33933
17:05:09|1.33933
17:05:10|1.33933
17:05:12|1.33933
17:05:12|1.33921
17:05:14|1.3389
17:05:14|1.3389
17:05:15|1.3389
17:05:17|1.3389
17:05:18|1.33785
17:05:19|1.33785
17:05:19|1.33785
17:05:21|1.33785
17:05:22|1.33785
17:05:23|1.33785
17:05:23|1.33785
17:05:25|1.33785
17:05:26|1.33785
17:05:26|1.33785
17:05:28|1.33785
17:05:29|1.33785
17:05:29|1.33785
17:05:30|1.33757
17:05:32|1.33755
17:05:33|1.33755
17:05:34|1.33755
17:05:35|1.33755
17:05:36|1.33755
17:05:37|1.33755
17:05:38|1.33755
17:05:39|1.33755
17:05:41|1.33755
17:05:42|1.33679
17:05:43|1.33679
17:05:43|1.33679
17:05:44|1.33679
17:05:46|1.33679
17:05:46|1.33679
17:05:48|1.33679
17:05:49|1.33679
17:05:50|1.33679
17:05:51|1.3366
17:05:52|1.3366
17:05:52|1.3366
17:05:53|1.3366
17:05:55|1.3366
17:05:56|1.3366
17:05:57|1.3366
17:05:58|1.3366
17:05:59|1.3366
17:06:00|1.3366
17:06:01|1.3366
17:06:02|1.33694
17:06:03|1.33725
17:06:04|1.33725
17:06:05|1.33725
17:06:07|1.33725
17:06:08|1.33725
17:06:08|1.33725
17:06:10|1.33725
17:06:11|1.33725
17:06:12|1.33725
17:06:12|1.33725
17:06:13|1.33653
17:06:15|1.33653
17:06:15|1.33653
17:06:16|1.33647
17:06:18|1.33712
17:06:18|1.33712
17:06:20|1.33712
17:06:21|1.33712
17:06:22|1.33712
17:06:23|1.33712
17:06:23|1.33712
17:06:24|1.33712
17:06:26|1.33712
17:06:27|1.33646
17:06:28|1.33646
17:06:29|1.33646
17:06:30|1.33646
17:06:31|1.33646
17:06:31|1.33646
17:06:33|1.33646
17:06:34|1.33646
17:06:36|1.33646
17:06:36|1.33646
17:06:37|1.33646
17:06:38|1.33646
17:06:39|1.33562
17:06:40|1.33562
17:06:41|1.33562
17:06:43|1.33562
17:06:43|1.33562
17:06:44|1.33562
17:06:46|1.33562
17:06:47|1.33562
17:06:47|1.33562
17:06:49|1.33562
17:06:50|1.33562
17:06:50|1.33562
17:06:51|1.33562
17:06:53|1.33463
17:06:53|1.33463
17:06:54|1.33463
17:06:55|1.33463
17:06:56|1.33463
17:06:58|1.33463
17:06:59|1.33463
17:07:00|1.33463
17:07:00|1.33463
17:07:02|1.33518
17:07:03|1.33518
17:07:05|1.33518
17:07:05|1.33526
17:07:07|1.33526
17:07:08|1.33526
17:07:09|1.33526
17:07:09|1.33526
17:07:10|1.33526
17:07:12|1.33471
17:07:12|1.33471
17:07:14|1.33471
17:07:15|1.33471
17:07:15|1.33471
17:07:16|1.33471
17:07:18|1.33471
17:07:19|1.33471
17:07:20|1.33471
17:07:21|1.33385
17:07:22|1.3342
17:07:23|1.3342
17:07:24|1.3342
17:07:25|1.3342
17:07:26|1.3342
17:07:27|1.33354
17:07:28|1.33354
17:07:29|1.33322
17:07:30|1.33322
17:07:31|1.33322
17:07:33|1.33309
17:07:33|1.33309
17:07:34|1.33309
17:07:35|1.33307
17:07:36|1.33307
17:07:37|1.33307
17:07:38|1.33307
17:07:39|1.33307
17:07:40|1.33307
17:07:41|1.33307
17:07:42|1.33307
17:07:43|1.33307
17:07:45|1.33307
17:07:46|1.33253
17:07:47|1.33253
17:07:48|1.33183
17:07:49|1.33168
17:07:50|1.33137
17:07:51|1.33137
17:07:51|1.33137
17:07:53|1.33137
17:07:54|1.33137
17:07:55|1.33137
17:07:56|1.33137
17:07:58|1.33137
17:07:58|1.33067
17:07:59|1.33067
17:08:01|1.33067
17:08:02|1.33169
17:08:02|1.33169
17:08:04|1.33169
17:08:04|1.33169
17:08:05|1.33169
17:08:08|1.33169
17:08:09|1.33046
17:08:10|1.33046
17:08:10|1.33046
17:08:12|1.33
17:08:12|1.33
17:08:13|1.33
17:08:14|1.33
17:08:16|1.33
17:08:16|1.33
17:08:18|1.32954
17:08:19|1.32975
17:08:19|1.32975
17:08:20|1.32975
17:08:21|1.32975
17:08:23|1.32975
17:08:24|1.32975
17:08:25|1.32956
17:08:26|1.32956
17:08:27|1.32956
17:08:29|1.32893
17:08:30|1.3282
17:08:31|1.3282
17:08:32|1.3282
17:08:33|1.33
17:08:34|1.33
17:08:35|1.33
17:08:37|1.33
17:08:37|1.33
17:08:39|1.32904
17:08:39|1.32904
17:08:41|1.32904
17:08:41|1.32881
17:08:43|1.32881
17:08:44|1.32933
17:08:45|1.32971
17:08:46|1.32999
17:08:48|1.33027
17:08:48|1.33113
17:08:50|1.33153
17:08:51|1.33153
17:08:51|1.33153
17:08:52|1.33153
17:08:53|1.33153
17:08:54|1.33334
17:08:56|1.33334
17:08:56|1.33334
17:08:57|1.33334
17:08:58|1.33334
17:08:59|1.33334
17:09:01|1.33477
17:09:02|1.33477
17:09:03|1.3355
17:09:04|1.3355
17:09:05|1.3355
17:09:06|1.3355
17:09:07|1.3355
17:09:08|1.3355
17:09:09|1.3355
17:09:10|1.33341
17:09:11|1.33341
17:09:12|1.33354
17:09:13|1.33354
17:09:14|1.33354
17:09:15|1.33354
17:09:16|1.33354
17:09:18|1.33354
17:09:18|1.33369
17:09:19|1.33369
17:09:20|1.33369
17:09:22|1.33369
17:09:23|1.33369
17:09:23|1.33369
17:09:25|1.33369
17:09:25|1.33369
17:09:26|1.33369
17:09:28|1.33369
17:09:29|1.33369
17:09:29|1.33369
17:09:31|1.33369
17:09:32|1.33369
17:09:32|1.33369
17:09:33|1.33369
17:09:34|1.33369
17:09:36|1.33369
17:09:37|1.33369
17:09:38|1.33369
17:09:39|1.33369
17:09:40|1.33369
17:09:41|1.33369
17:09:42|1.33564
17:09:43|1.33564
17:09:44|1.33564
17:09:46|1.33564
17:09:46|1.33564
17:09:48|1.33528
17:09:48|1.33488
17:09:50|1.33488
17:09:50|1.33582
17:09:52|1.33582
17:09:53|1.33582
17:09:54|1.33582
17:09:54|1.33582
17:09:55|1.33582
17:09:56|1.33582
17:09:58|1.33582
17:09:58|1.33582
17:09:59|1.33582
17:10:00|1.33582
17:10:01|1.33582
17:10:04|1.33582
17:10:04|1.33582
17:10:05|1.33582
17:10:06|1.33582
17:10:07|1.33582
17:10:09|1.33582
17:10:09|1.33582
17:10:11|1.33582
17:10:11|1.33582
17:10:13|1.33582
17:10:13|1.33582
17:10:15|1.33582
17:10:15|1.33456
17:10:17|1.33456
17:10:18|1.33456
17:10:20|1.33367
17:10:21|1.33367
17:10:22|1.33315
17:10:23|1.33315
17:10:25|1.33315
17:10:25|1.33315
17:10:26|1.33315
17:10:28|1.33315
17:10:29|1.33315
17:10:29|1.33315
17:10:30|1.3338
17:10:31|1.3338
17:10:32|1.3338
17:10:34|1.33341
17:10:34|1.33341
17:10:35|1.3325
17:10:36|1.3325
17:10:37|1.3325
17:10:38|1.33285
17:10:39|1.33272
17:10:41|1.33272
17:10:41|1.33272
17:10:42|1.33272
17:10:44|1.33329
17:10:44|1.33329
17:10:46|1.33329
17:10:47|1.33329
17:10:48|1.33329
17:10:49|1.33329
17:10:50|1.3343
17:10:51|1.3343
17:10:52|1.3343
17:10:53|1.3343
17:10:54|1.3343
17:10:55|1.33285
17:10:56|1.33285
17:10:57|1.33285
17:10:58|1.33285
17:10:59|1.33285
17:11:00|1.33285
17:11:01|1.33285
17:11:02|1.33285
17:11:03|1.33426
17:11:04|1.33426
17:11:06|1.33426
17:11:06|1.33434
17:11:07|1.33394
17:11:08|1.33394
17:11:09|1.33394
17:11:10|1.33357
17:11:11|1.33544
17:11:12|1.33544
17:11:13|1.33357
17:11:14|1.33357
17:11:15|1.33357
17:11:16|1.33201
17:11:17|1.33201
17:11:18|1.33201
17:11:20|1.33147
17:11:21|1.33147
17:11:22|1.33147
17:11:23|1.33147
17:11:24|1.33142
17:11:25|1.33173
17:11:26|1.33173
17:11:27|1.33173
17:11:28|1.33173
17:11:29|1.33173
17:11:30|1.33279
17:11:31|1.33408
17:11:32|1.33408
17:11:33|1.33408
17:11:34|1.33408
17:11:35|1.33408
17:11:36|1.33408
17:11:37|1.33417
17:11:38|1.33539
17:11:40|1.33433
17:11:40|1.33433
17:11:41|1.33347
17:11:42|1.33347
17:11:43|1.33393
17:11:44|1.33393
17:11:45|1.33435
17:11:47|1.33435
17:11:47|1.33435
17:11:48|1.33435
17:11:50|1.33435
17:11:50|1.33435
17:11:51|1.33386
17:11:52|1.33318
17:11:53|1.33318
17:11:55|1.33318
17:11:56|1.33318
17:11:56|1.33255
17:11:58|1.33255
17:11:59|1.33255
17:12:00|1.33255
17:12:01|1.33203
17:12:02|1.33203
17:12:03|1.33203
17:12:04|1.33033
17:12:05|1.33033
17:12:06|1.33033
17:12:07|1.33033
17:12:08|1.33029
17:12:09|1.33029
17:12:09|1.33048
17:12:10|1.33003
17:12:11|1.33003
17:12:13|1.33003
17:12:14|1.32986
17:12:15|1.32986
17:12:16|1.32965
17:12:17|1.32965
17:12:18|1.33017
17:12:18|1.33017
17:12:21|1.33017
17:12:22|1.33017
17:12:23|1.33017
17:12:24|1.33079
17:12:25|1.33079
17:12:26|1.32982
17:12:26|1.32982
17:12:28|1.32982
17:12:29|1.32951
17:12:30|1.32951
17:12:31|1.32951
17:12:32|1.32953
17:12:33|1.32953
17:12:35|1.32953
17:12:35|1.32953
17:12:36|1.33017
17:12:38|1.33017
17:12:40|1.33012
17:12:40|1.33012
17:12:41|1.32923
17:12:42|1.32923
17:12:43|1.32923
17:12:45|1.32923
17:12:45|1.32923
17:12:47|1.33032
17:12:48|1.33032
17:12:48|1.33032
17:12:49|1.33032
17:12:51|1.33032
17:12:52|1.33032
17:12:53|1.33032
17:12:54|1.33032
17:12:54|1.33032
17:12:56|1.3317
17:12:57|1.3317
17:12:58|1.33072
17:12:59|1.33162
17:12:59|1.33162
17:13:00|1.33162
17:13:02|1.3324
17:13:03|1.3324
17:13:04|1.33371
17:13:06|1.33371
17:13:07|1.33371
17:13:07|1.33371
17:13:09|1.33375
17:13:09|1.33375
17:13:10|1.33375
17:13:12|1.33375
17:13:12|1.33375
17:13:14|1.33375
17:13:14|1.33375
17:13:16|1.33375
17:13:16|1.33375
17:13:18|1.33375
17:13:18|1.33375
17:13:20|1.33375
17:13:20|1.3328
17:13:23|1.33383
17:13:23|1.33383
17:13:24|1.33383
17:13:26|1.33383
17:13:26|1.33383
17:13:27|1.33383
17:13:28|1.33383
17:13:29|1.33383
17:13:30|1.33383
17:13:31|1.33383
17:13:32|1.33341
17:13:34|1.33341
17:13:35|1.33341
17:13:35|1.33341
17:13:36|1.33341
17:13:38|1.33341
17:13:39|1.33341
17:13:39|1.33341
17:13:40|1.3335
17:13:41|1.3335
17:13:42|1.3342
17:13:43|1.3342
17:13:45|1.3342
17:13:45|1.3342
17:13:46|1.3342
17:13:47|1.3342
17:13:48|1.3342
17:13:50|1.3342
17:13:50|1.33459
17:13:51|1.33459
17:13:52|1.33459
17:13:53|1.33459
17:13:55|1.33459
17:13:55|1.33459
17:13:57|1.33459
17:13:57|1.33459
17:13:58|1.33459
17:14:00|1.33459
17:14:00|1.33459
17:14:02|1.33459
17:14:02|1.3351
17:14:03|1.3351
17:14:04|1.3351
17:14:05|1.3351
17:14:06|1.3351
17:14:07|1.3351
17:14:09|1.3351
17:14:09|1.33497
17:14:10|1.33497
17:14:11|1.33497
17:14:12|1.33471
17:14:13|1.33432
17:14:14|1.33432
17:14:15|1.33432
17:14:16|1.33595
17:14:17|1.33595
17:14:18|1.33595
17:14:20|1.33595
17:14:20|1.33595
17:14:21|1.33595
17:14:22|1.33595
17:14:25|1.33595
17:14:25|1.33595
17:14:27|1.33642
17:14:27|1.33642
17:14:28|1.33642
17:14:30|1.33624
17:14:30|1.33624
17:14:32|1.33624
17:14:32|1.33624
17:14:34|1.33624
17:14:35|1.33624
17:14:35|1.33624
17:14:37|1.33624
17:14:38|1.33624
17:14:39|1.3355
17:14:40|1.3355
17:14:41|1.3355
17:14:42|1.3355
17:14:43|1.3355
17:14:44|1.3355
17:14:45|1.3355
17:14:46|1.3355
17:14:47|1.3355
17:14:48|1.3355
17:14:49|1.3355
17:14:50|1.3355
17:14:52|1.3355
17:14:53|1.3355
17:14:53|1.33574
17:14:55|1.33574
17:14:55|1.33574
17:14:56|1.33574
17:14:58|1.33574
17:14:58|1.33574
17:14:59|1.33574
17:15:01|1.33574
17:15:02|1.33578
17:15:02|1.33578
17:15:03|1.33421
17:15:04|1.33421
17:15:05|1.33421
17:15:06|1.33421
17:15:07|1.33428
17:15:08|1.33428
17:15:09|1.33428
17:15:10|1.33611
17:15:11|1.33563
17:15:12|1.33563
17:15:13|1.33563
17:15:14|1.33551
17:15:15|1.33551
17:15:16|1.33588
17:15:17|1.33588
17:15:19|1.33588
17:15:20|1.33588
17:15:20|1.33588
17:15:22|1.33588
17:15:23|1.33588
17:15:24|1.33588
17:15:24|1.33616
17:15:25|1.33616
17:15:27|1.33616
17:15:28|1.33616
17:15:29|1.33615
17:15:30|1.33615
17:15:31|1.33615
17:15:32|1.33615
17:15:33|1.33615
17:15:34|1.33615
17:15:35|1.33615
17:15:36|1.33615
17:15:38|1.33613
17:15:38|1.33589
17:15:39|1.33516
17:15:40|1.33516
17:15:41|1.33591
17:15:42|1.33591
17:15:44|1.33591
17:15:44|1.33591
17:15:45|1.33591
17:15:47|1.33591
17:15:47|1.33591
17:15:48|1.33591
17:15:49|1.33591
17:15:51|1.33591
17:15:51|1.33591
17:15:52|1.33641
17:15:53|1.33669
17:15:54|1.33586
17:15:55|1.33641
17:15:57|1.33641
17:15:57|1.33641
17:15:58|1.33641
17:15:59|1.33664
17:16:01|1.33664
17:16:02|1.33664
17:16:03|1.33706
17:16:03|1.33706
17:16:04|1.33706
17:16:05|1.33707
17:16:06|1.33707
17:16:08|1.33707
17:16:08|1.33707
17:16:10|1.33707
17:16:10|1.33707
17:16:11|1.33707
17:16:12|1.33707
17:16:14|1.33707
17:16:14|1.33707
17:16:15|1.33707
17:16:17|1.33707
17:16:17|1.33707
17:16:18|1.33707
17:16:20|1.33707
17:16:21|1.33707
17:16:21|1.33707
17:16:23|1.33707
17:16:25|1.33707
17:16:26|1.33707
17:16:27|1.33707
17:16:28|1.33707
17:16:29|1.33707
17:16:31|1.335
17:16:32|1.335
17:16:32|1.33565
17:16:34|1.33565
17:16:34|1.33613
17:16:36|1.33613
17:16:37|1.33613
17:16:38|1.33613
17:16:39|1.33614
17:16:40|1.33594
17:16:41|1.33594
17:16:42|1.33594
17:16:43|1.33594
17:16:44|1.33594
17:16:45|1.33594
17:16:46|1.33594
17:16:47|1.33657
17:16:48|1.33679
17:16:50|1.33679
17:16:51|1.33679
17:16:51|1.33679
17:16:52|1.33679
17:16:53|1.33679
17:16:54|1.33679
17:16:56|1.33679
17:16:56|1.33679
17:16:57|1.33679
17:16:58|1.33679
17:16:59|1.33679
17:17:00|1.33679
17:17:01|1.33679
17:17:02|1.33679
17:17:03|1.33679
17:17:04|1.33679
17:17:05|1.33679
17:17:06|1.33679
17:17:07|1.33679
17:17:08|1.33679
17:17:09|1.33287
17:17:10|1.33287
17:17:11|1.33287
17:17:12|1.33287
17:17:13|1.33129
17:17:14|1.33129
17:17:15|1.33129
17:17:16|1.33129
17:17:17|1.33129
17:17:18|1.33129
17:17:19|1.33129
17:17:20|1.33012
17:17:21|1.33037
17:17:22|1.33037
17:17:23|1.33037
17:17:24|1.3311
17:17:25|1.3311
17:17:26|1.3311
17:17:28|1.3311
17:17:29|1.33119
17:17:31|1.33227
17:17:31|1.33227
17:17:33|1.33234
17:17:34|1.33234
17:17:34|1.33234
17:17:36|1.3333
17:17:37|1.3333
17:17:38|1.3333
17:17:39|1.3333
17:17:40|1.3333
17:17:41|1.3333
17:17:42|1.3333
17:17:43|1.3333
17:17:44|1.3333
17:17:45|1.3333
17:17:46|1.3333
17:17:47|1.33487
17:17:48|1.33487
17:17:49|1.33487
17:17:50|1.3339
17:17:51|1.3339
17:17:52|1.3339
17:17:53|1.33403
17:17:54|1.33403
17:17:55|1.33403
17:17:56|1.33403
17:17:57|1.33403
17:17:58|1.33403
17:17:59|1.33403
17:18:00|1.33403
17:18:01|1.33403
17:18:02|1.33403
17:18:03|1.33403
17:18:04|1.33403
17:18:05|1.33403
17:18:06|1.33403
17:18:07|1.33403
17:18:08|1.33403
17:18:10|1.33403
17:18:10|1.33403
17:18:11|1.33364
17:18:13|1.33364
17:18:13|1.33364
17:18:15|1.33364
17:18:16|1.33364
17:18:17|1.33364
17:18:18|1.33364
17:18:18|1.33364
17:18:20|1.33364
17:18:20|1.33474
17:18:21|1.33474
17:18:22|1.33474
17:18:24|1.33474
17:18:25|1.33474
17:18:26|1.33474
17:18:27|1.33474
17:18:28|1.3359
17:18:29|1.3359
17:18:30|1.3359
17:18:31|1.3359
17:18:32|1.3359
17:18:33|1.33572
17:18:34|1.33572
17:18:35|1.33572
17:18:36|1.33572
17:18:37|1.33572
17:18:38|1.33572
17:18:39|1.33474
17:18:40|1.33474
17:18:41|1.33474
17:18:42|1.33552
17:18:43|1.33552
17:18:44|1.33552
17:18:45|1.33546
17:18:46|1.33546
17:18:47|1.33546
17:18:48|1.33565
17:18:49|1.33565
17:18:50|1.33565
17:18:51|1.33501
17:18:52|1.33501
17:18:53|1.33501
17:18:54|1.33501
17:18:55|1.33501
17:18:56|1.33501
17:18:57|1.33501
17:18:58|1.33501
17:18:59|1.33564
17:19:00|1.33564
17:19:01|1.33564
17:19:03|1.33669
17:19:03|1.33669
17:19:04|1.33669
17:19:06|1.33722
17:19:07|1.33722
17:19:08|1.33722
17:19:09|1.33722
17:19:10|1.33722
17:19:10|1.33722
17:19:11|1.33722
17:19:12|1.33722
17:19:13|1.33722
17:19:15|1.33786
17:19:16|1.33786
17:19:17|1.33786
17:19:18|1.33786
17:19:19|1.33786
17:19:20|1.33786
17:19:21|1.33786
17:19:22|1.33786
17:19:23|1.33786
17:19:24|1.33786
17:19:25|1.33807
17:19:26|1.33807
17:19:28|1.33807
17:19:29|1.33821
17:19:30|1.33821
17:19:32|1.33821
17:19:32|1.33821
17:19:33|1.33821
17:19:34|1.33821
17:19:36|1.33821
17:19:36|1.33821
17:19:38|1.33821
17:19:38|1.33821
17:19:40|1.33821
17:19:40|1.33821
17:19:42|1.33821
17:19:43|1.33821
17:19:43|1.33821
17:19:44|1.33821
17:19:45|1.33821
17:19:47|1.33821
17:19:48|1.33821
17:19:49|1.33821
17:19:50|1.33821
17:19:51|1.33821
17:19:52|1.33789
17:19:53|1.33866
17:19:54|1.33867
17:19:55|1.33867
17:19:56|1.33867
17:19:57|1.33867
17:19:58|1.33867
17:19:59|1.33867
17:20:00|1.33867
17:20:01|1.33867
17:20:02|1.33867
17:20:03|1.33867
17:20:04|1.33867
17:20:05|1.33867
17:20:06|1.33867
17:20:07|1.33867
17:20:08|1.33878
17:20:09|1.33878
17:20:10|1.33878
17:20:11|1.33878
17:20:12|1.33878
17:20:13|1.33878
17:20:14|1.33878
17:20:16|1.33878
17:20:16|1.33878
17:20:17|1.33878
17:20:18|1.33878
17:20:19|1.33878
17:20:20|1.3395
17:20:21|1.3395
17:20:22|1.3395
17:20:23|1.33992
17:20:24|1.33998
17:20:25|1.33998
17:20:27|1.33998
17:20:28|1.33998
17:20:29|1.33998
17:20:31|1.33998
17:20:32|1.33998
17:20:33|1.33998
17:20:34|1.33998
17:20:35|1.33998
17:20:36|1.33998
17:20:37|1.33998
17:20:37|1.33998
17:20:38|1.33998
17:20:39|1.33901
17:20:40|1.33901
17:20:42|1.33901
17:20:42|1.33901
17:20:43|1.33901
17:20:44|1.33901
17:20:46|1.33901
17:20:47|1.33901
17:20:47|1.33901
17:20:49|1.33901
17:20:50|1.33901
17:20:50|1.33901
17:20:51|1.33901
17:20:53|1.33901
17:20:53|1.33901
17:20:54|1.33928
17:20:56|1.33928
17:20:57|1.33928
17:20:57|1.33928
17:20:59|1.33928
17:20:59|1.33928
17:21:01|1.33928
17:21:02|1.33836
17:21:02|1.33836
17:21:04|1.33554
17:21:05|1.3367
17:21:05|1.3367
17:21:07|1.33636
17:21:08|1.33636
17:21:09|1.33636
17:21:09|1.33636
17:21:11|1.33636
17:21:12|1.33597
17:21:13|1.33597
17:21:14|1.33545
17:21:15|1.33545
17:21:16|1.33545
17:21:17|1.33545
17:21:18|1.33545
17:21:19|1.33545
17:21:19|1.33545
17:21:21|1.33545
17:21:22|1.33545
17:21:22|1.33545
17:21:23|1.33545
17:21:25|1.33483
17:21:26|1.33575
17:21:27|1.33575
17:21:27|1.33575
17:21:28|1.33575
17:21:31|1.33575
17:21:32|1.33575
17:21:33|1.33474
17:21:33|1.33474
17:21:34|1.33474
17:21:35|1.33324
17:21:37|1.33305
17:21:37|1.33305
17:21:38|1.33305
17:21:39|1.33305
17:21:40|1.33305
17:21:42|1.33305
17:21:42|1.33305
17:21:43|1.33305
17:21:45|1.33305
17:21:45|1.33357
17:21:46|1.33396
17:21:48|1.33334
17:21:49|1.33334
17:21:50|1.33334
17:21:51|1.33334
17:21:52|1.33334
17:21:53|1.33334
17:21:54|1.33334
17:21:55|1.33334
17:21:56|1.33334
17:21:56|1.33334
17:21:58|1.33334
17:21:59|1.33353
17:22:00|1.33305
17:22:01|1.33305
17:22:02|1.33305
17:22:03|1.33331
17:22:04|1.33422
17:22:05|1.33422
17:22:05|1.33422
17:22:06|1.33422
17:22:08|1.33406
17:22:09|1.33406
17:22:10|1.33429
17:22:11|1.33429
17:22:12|1.33429
17:22:13|1.33429
17:22:14|1.33429
17:22:15|1.33429
17:22:16|1.33429
17:22:17|1.33338
17:22:18|1.33338
17:22:19|1.33407
17:22:20|1.33407
17:22:21|1.33461
17:22:22|1.33325
17:22:23|1.33313
17:22:24|1.33313
17:22:25|1.33313
17:22:26|1.33313
17:22:27|1.33313
17:22:28|1.33313
17:22:29|1.33313
17:22:31|1.33313
17:22:32|1.33262
17:22:33|1.33262
17:22:34|1.33262
17:22:35|1.33262
17:22:36|1.33325
17:22:37|1.33325
17:22:38|1.33325
17:22:40|1.33303
17:22:41|1.33303
17:22:42|1.33303
17:22:43|1.33303
17:22:43|1.33303
17:22:45|1.33303
17:22:46|1.33303
17:22:47|1.33303
17:22:48|1.33303
17:22:49|1.33303
17:22:51|1.33303
17:22:51|1.33303
17:22:53|1.33303
17:22:53|1.33303
17:22:55|1.33303
17:22:56|1.33226
17:22:57|1.33226
17:22:57|1.33226
17:22:59|1.33226
17:23:00|1.33226
17:23:00|1.33226
17:23:02|1.33201
17:23:03|1.33226
17:23:04|1.33226
17:23:05|1.33226
17:23:05|1.33226
17:23:07|1.33226
17:23:08|1.33226
17:23:08|1.33226
17:23:09|1.33226
17:23:10|1.33077
17:23:12|1.33077
17:23:13|1.33077
17:23:14|1.33053
17:23:14|1.33053
17:23:15|1.33053
17:23:17|1.33053
17:23:17|1.33053
17:23:18|1.33053
17:23:20|1.33039
17:23:21|1.33084
17:23:21|1.33084
17:23:23|1.33084
17:23:24|1.33084
17:23:24|1.33084
17:23:25|1.33084
17:23:27|1.33084
17:23:28|1.33084
17:23:28|1.3295
17:23:30|1.3295
17:23:31|1.3295
17:23:32|1.3295
17:23:32|1.3295
17:23:34|1.32919
17:23:34|1.32919
17:23:36|1.32927
17:23:36|1.32927
17:23:38|1.32927
17:23:40|1.32927
17:23:40|1.32927
17:23:42|1.32927
17:23:43|1.32927
17:23:43|1.32927
17:23:45|1.32927
17:23:47|1.32927
17:23:47|1.32927
17:23:49|1.32927
17:23:50|1.32927
17:23:51|1.32927
17:23:52|1.32927
17:23:53|1.32927
17:23:54|1.32927
17:23:55|1.32927
17:23:56|1.32912
17:23:56|1.32912
17:23:57|1.3291
17:23:59|1.3291
17:24:00|1.3291
17:24:01|1.3291
17:24:02|1.3291
17:24:03|1.3291
17:24:04|1.33142
17:24:04|1.33279
17:24:06|1.33357
17:24:07|1.33357
17:24:08|1.33357
17:24:09|1.33357
17:24:10|1.33357
17:24:11|1.33291
17:24:12|1.33266
17:24:13|1.33266
17:24:14|1.33329
17:24:15|1.33329
17:24:16|1.33329
17:24:17|1.33329
17:24:19|1.33329
17:24:19|1.33253
17:24:20|1.33305
17:24:21|1.3337
17:24:23|1.3337
17:24:23|1.3337
17:24:24|1.3337
17:24:25|1.3337
17:24:26|1.3337
17:24:27|1.33331
17:24:28|1.33331
17:24:29|1.33331
17:24:31|1.33331
17:24:31|1.33331
17:24:33|1.33331
17:24:34|1.33331
17:24:35|1.33331
17:24:36|1.33331
17:24:37|1.33331
17:24:39|1.33331
17:24:40|1.33331
17:24:41|1.33331
17:24:42|1.33331
17:24:43|1.33331
17:24:44|1.33331
17:24:45|1.33331
17:24:46|1.33331
17:24:47|1.33331
17:24:48|1.33331
17:24:49|1.33331
17:24:50|1.33331
17:24:51|1.33331
17:24:52|1.33331
17:24:53|1.33331
17:24:54|1.33331
17:24:55|1.33331
17:24:56|1.33331
17:24:57|1.33331
17:24:58|1.33331
17:24:59|1.33331
17:25:00|1.33331
17:25:01|1.33253
17:25:02|1.33253
17:25:03|1.33253
17:25:04|1.33253
17:25:05|1.33253
17:25:06|1.33253
17:25:07|1.33253
17:25:08|1.33253
17:25:09|1.33239
17:25:10|1.33348
17:25:11|1.3337
17:25:12|1.3337
17:25:13|1.33308
17:25:14|1.33308
17:25:15|1.3298
17:25:16|1.3298
17:25:17|1.33138
17:25:18|1.33138
17:25:19|1.33138
17:25:20|1.33138
17:25:21|1.33138
17:25:22|1.33138
17:25:23|1.33002
17:25:24|1.33052
17:25:25|1.33052
17:25:26|1.33052
17:25:27|1.33052
17:25:29|1.32982
17:25:29|1.32982
17:25:30|1.33139
17:25:31|1.33233
17:25:33|1.33363
17:25:33|1.33363
17:25:34|1.33363
17:25:36|1.33402
17:25:36|1.33444
17:25:37|1.33444
17:25:38|1.33444
17:25:40|1.33311
17:25:41|1.33311
17:25:41|1.33311
17:25:43|1.33311
17:25:44|1.33311
17:25:45|1.33166
17:25:46|1.33137
17:25:47|1.33137
17:25:48|1.33097
17:25:49|1.33097
17:25:50|1.33097
17:25:51|1.33097
17:25:52|1.33097
17:25:53|1.33097
17:25:54|1.33099
17:25:55|1.33099
17:25:56|1.33099
17:25:57|1.33141
17:25:58|1.33185
17:25:59|1.33255
17:26:00|1.33255
17:26:01|1.33255
17:26:02|1.33255
17:26:04|1.33255
17:26:04|1.33255
17:26:06|1.33255
17:26:06|1.33298
17:26:07|1.33298
17:26:08|1.33298
17:26:09|1.33298
17:26:10|1.33298
17:26:12|1.33284
17:26:12|1.33284
17:26:13|1.33239
17:26:14|1.33239
17:26:16|1.33295
17:26:16|1.33295
17:26:17|1.33295
17:26:18|1.33295
17:26:20|1.33241
17:26:21|1.33241
17:26:21|1.33241
17:26:22|1.33241
17:26:23|1.33241
17:26:24|1.33241
17:26:25|1.33219
17:26:26|1.33219
17:26:27|1.33219
17:26:29|1.33219
17:26:29|1.33219
17:26:30|1.33219
17:26:31|1.33219
17:26:32|1.33307
17:26:34|1.33307
17:26:36|1.33132
17:26:37|1.33132
17:26:38|1.33132
17:26:39|1.33132
17:26:41|1.33132
17:26:41|1.33132
17:26:43|1.33132
17:26:43|1.33154
17:26:45|1.33154
17:26:45|1.33154
17:26:47|1.33154
17:26:48|1.33154
17:26:49|1.33154
17:26:50|1.33154
17:26:51|1.33154
17:26:52|1.33154
17:26:53|1.33154
17:26:54|1.33154
17:26:55|1.33154
17:26:56|1.33154
17:26:57|1.33154
17:26:59|1.33154
17:26:59|1.33154
17:27:01|1.33154
17:27:01|1.33154
17:27:03|1.33003
17:27:03|1.33003
17:27:07|1.33003
17:27:08|1.33003
17:27:10|1.33
17:27:10|1.33
17:27:11|1.33
17:27:12|1.33
17:27:13|1.33029
17:27:14|1.33029
17:27:15|1.33029
17:27:17|1.33029
17:27:17|1.33076
17:27:18|1.33076
17:27:19|1.33076
17:27:20|1.33076
17:27:22|1.33128
17:27:23|1.33128
17:27:23|1.33128
17:27:25|1.33128
17:27:26|1.33128
17:27:26|1.33128
17:27:28|1.33128
17:27:29|1.33128
17:27:29|1.33128
17:27:31|1.33128
17:27:31|1.33
17:27:32|1.33
17:27:33|1.33
17:27:34|1.33
17:27:36|1.33
17:27:38|1.32979
17:27:38|1.32979
17:27:39|1.32979
17:27:41|1.32979
17:27:42|1.32979
17:27:42|1.32979
17:27:44|1.32979
17:27:45|1.32979
17:27:46|1.33049
17:27:46|1.33049
17:27:48|1.33049
17:27:49|1.33049
17:27:49|1.33049
17:27:51|1.33049
17:27:52|1.33049
17:27:54|1.33049
17:27:54|1.33049
17:27:56|1.33049
17:27:57|1.33049
17:27:58|1.32816
17:27:59|1.32816
17:28:00|1.32816
17:28:00|1.32816
17:28:01|1.32816
17:28:03|1.32895
17:28:03|1.32895
17:28:05|1.32895
17:28:06|1.32816
17:28:07|1.32816
17:28:08|1.32802
17:28:09|1.32802
17:28:10|1.3264
17:28:11|1.327
17:28:12|1.327
17:28:12|1.327
17:28:14|1.327
17:28:15|1.327
17:28:16|1.327
17:28:17|1.327
17:28:18|1.327
17:28:19|1.32738
17:28:20|1.32738
17:28:21|1.32738
17:28:22|1.32738
17:28:23|1.32738
17:28:24|1.32738
17:28:25|1.32738
17:28:26|1.32738
17:28:27|1.32738
17:28:28|1.32738
17:28:29|1.32738
17:28:30|1.32738
17:28:31|1.32738
17:28:32|1.32738
17:28:33|1.32738
17:28:34|1.32738
17:28:36|1.32738
17:28:37|1.32635
17:28:39|1.32635
17:28:40|1.32635
17:28:41|1.32635
17:28:42|1.32635
17:28:43|1.32635
17:28:44|1.32635
17:28:45|1.32635
17:28:46|1.32635
17:28:47|1.32635
17:28:48|1.32621
17:28:49|1.32621
17:28:50|1.32621
17:28:51|1.32621
17:28:52|1.32621
17:28:53|1.32621
17:28:54|1.32621
17:28:55|1.32621
17:28:57|1.32621
17:28:57|1.32621
17:28:59|1.32621
17:29:00|1.32621
17:29:00|1.32621
17:29:01|1.32658
17:29:02|1.32726
17:29:03|1.32726
17:29:04|1.32726
17:29:05|1.32726
17:29:06|1.32726
17:29:07|1.32632
17:29:09|1.32632
17:29:10|1.32632
17:29:11|1.32632
17:29:12|1.32632
17:29:13|1.32632
17:29:14|1.32632
17:29:15|1.32632
17:29:16|1.32632
17:29:17|1.32632
17:29:18|1.32632
17:29:20|1.32632
17:29:21|1.32646
17:29:21|1.32606
17:29:23|1.32606
17:29:23|1.32606
17:29:24|1.32606
17:29:25|1.32606
17:29:26|1.32606
17:29:27|1.32606
17:29:28|1.32606
17:29:29|1.32606
17:29:30|1.32606
17:29:32|1.32606
17:29:32|1.32606
17:29:33|1.32606
17:29:34|1.32699
17:29:35|1.32699
17:29:37|1.32699
17:29:38|1.32843
17:29:38|1.32843
17:29:40|1.32843
17:29:40|1.32843
17:29:42|1.32843
17:29:42|1.32802
17:29:43|1.3283
17:29:44|1.3283
17:29:45|1.3283
17:29:47|1.32782
17:29:48|1.32782
17:29:48|1.32782
17:29:49|1.32782
17:29:50|1.32782
17:29:51|1.32782
17:29:52|1.32782
17:29:53|1.32782
17:29:54|1.32782
17:29:56|1.32782
17:29:57|1.32839
17:29:57|1.32839
17:29:59|1.32839
17:30:00|1.32839
17:30:01|1.32839
17:30:01|1.32839
17:30:03|1.32775
17:30:04|1.3274
17:30:04|1.32882
17:30:06|1.32945
17:30:06|1.32941
17:30:07|1.3299
17:30:09|1.3299
17:30:10|1.3299
17:30:11|1.3299
17:30:12|1.3299
17:30:13|1.33169
17:30:14|1.33141
17:30:15|1.33115
17:30:16|1.33115
17:30:17|1.33115
17:30:18|1.33115
17:30:19|1.33115
17:30:21|1.33115
17:30:21|1.33115
17:30:23|1.33115
17:30:24|1.33031
17:30:24|1.33031
17:30:25|1.33031
17:30:26|1.33031
17:30:27|1.33031
17:30:28|1.33031
17:30:29|1.33031
17:30:31|1.33031
17:30:31|1.33031
17:30:32|1.33019
17:30:33|1.33019
17:30:35|1.33051
17:30:36|1.33051
17:30:37|1.33051
17:30:39|1.33051
17:30:39|1.33051
17:30:40|1.33051
17:30:41|1.33051
17:30:42|1.33051
17:30:43|1.33051
17:30:44|1.33051
17:30:45|1.33051
17:30:47|1.33051
17:30:47|1.33051
17:30:48|1.33051
17:30:49|1.33051
17:30:51|1.33051
17:30:51|1.33051
17:30:52|1.33051
17:30:53|1.33051
17:30:54|1.33051
17:30:56|1.33051
17:30:57|1.33051
17:30:58|1.33051
17:30:59|1.33051
17:31:00|1.33051
17:31:01|1.33051
17:31:02|1.33051
17:31:03|1.33051
17:31:05|1.33051
17:31:05|1.33051
17:31:07|1.33051
17:31:07|1.32942
17:31:08|1.32942
17:31:10|1.32942
17:31:10|1.32942
17:31:12|1.32942
17:31:14|1.32942
17:31:14|1.32942
17:31:15|1.3285
17:31:17|1.3285
17:31:17|1.3285
17:31:19|1.3285
17:31:20|1.3285
17:31:20|1.3285
17:31:21|1.3285
17:31:22|1.3285
17:31:23|1.32865
17:31:24|1.32865
17:31:25|1.32865
17:31:26|1.32865
17:31:27|1.3288
17:31:28|1.3288
17:31:29|1.3288
17:31:30|1.3288
17:31:32|1.3288
17:31:32|1.3288
17:31:33|1.32973
17:31:34|1.32973
17:31:35|1.32904
17:31:36|1.32904
17:31:37|1.32827
17:31:39|1.32827
17:31:40|1.32827
17:31:41|1.32827
17:31:42|1.32827
17:31:43|1.32749
17:31:44|1.32749
17:31:45|1.32749
17:31:46|1.32618
17:31:47|1.32618
17:31:48|1.32618
17:31:49|1.32618
17:31:50|1.32618
17:31:51|1.32618
17:31:52|1.32618
17:31:53|1.32618
17:31:54|1.32698
17:31:55|1.32698
17:31:56|1.32698
17:31:57|1.32698
17:31:58|1.32698
17:31:59|1.32698
17:32:00|1.32698
17:32:01|1.32698
17:32:02|1.32698
17:32:03|1.32618
17:32:04|1.32618
17:32:05|1.32618
17:32:06|1.32618
17:32:07|1.32618
17:32:08|1.32618
17:32:09|1.32618
17:32:10|1.32618
17:32:12|1.32618
17:32:12|1.32618
17:32:14|1.32618
17:32:14|1.32618
17:32:15|1.32618
17:32:17|1.32618
17:32:17|1.32618
17:32:18|1.32618
17:32:20|1.32618
17:32:21|1.32618
17:32:22|1.32618
17:32:23|1.32618
17:32:24|1.32535
17:32:24|1.32535
17:32:26|1.32535
17:32:26|1.32535
17:32:28|1.32535
17:32:28|1.3254
17:32:29|1.3254
17:32:31|1.3254
17:32:32|1.32687
17:32:33|1.32687
17:32:34|1.32621
17:32:35|1.32621
17:32:36|1.32621
17:32:37|1.32621
17:32:38|1.32698
17:32:39|1.32698
17:32:41|1.32698
17:32:42|1.32698
17:32:42|1.32755
17:32:43|1.32821
17:32:44|1.32821
17:32:45|1.32821
17:32:46|1.32821
17:32:47|1.32821
17:32:49|1.32921
17:32:50|1.32921
17:32:51|1.32921
17:32:52|1.32921
17:32:53|1.32921
17:32:54|1.32921
17:32:56|1.32921
17:32:56|1.32921
17:32:57|1.32921
17:32:59|1.32999
17:32:59|1.32999
17:33:01|1.32999
17:33:02|1.32999
17:33:03|1.32999
17:33:04|1.32999
17:33:05|1.32999
17:33:06|1.32999
17:33:07|1.3262
17:33:08|1.3262
17:33:09|1.32655
17:33:10|1.32655
17:33:11|1.32621
17:33:12|1.32621
17:33:14|1.32578
17:33:14|1.32631
17:33:15|1.32674
17:33:16|1.327
17:33:17|1.327
17:33:19|1.327
17:33:19|1.327
17:33:20|1.32816
17:33:21|1.32893
17:33:23|1.32953
17:33:23|1.32953
17:33:24|1.32999
17:33:25|1.33092
17:33:26|1.33207
17:33:27|1.33217
17:33:28|1.33217
17:33:29|1.33217
17:33:30|1.33217
17:33:31|1.33169
17:33:32|1.33219
17:33:34|1.33219
17:33:35|1.33219
17:33:36|1.33307
17:33:37|1.33308
17:33:38|1.33308
17:33:39|1.33296
17:33:40|1.33291
17:33:42|1.33293
17:33:43|1.33331
17:33:43|1.33331
17:33:45|1.33336
17:33:46|1.33301
17:33:47|1.33296
17:33:48|1.33296
17:33:49|1.33296
17:33:50|1.33227
17:33:50|1.33368
17:33:51|1.33368
17:33:53|1.33368
17:33:54|1.33368
17:33:55|1.33368
17:33:56|1.33368
17:33:57|1.33376
17:33:58|1.33376
17:33:59|1.33376
17:34:00|1.33264
17:34:02|1.33145
17:34:03|1.33145
17:34:04|1.33116
17:34:04|1.33116
17:34:06|1.33069
17:34:07|1.33069
17:34:07|1.32999
17:34:08|1.32999
17:34:09|1.32999
17:34:11|1.3303
17:34:12|1.3303
17:34:13|1.3303
17:34:14|1.3303
17:34:15|1.3303
17:34:16|1.3303
17:34:16|1.3303
17:34:17|1.3303
17:34:20|1.33155
17:34:20|1.33245
17:34:22|1.33298
17:34:22|1.33337
17:34:24|1.33337
17:34:24|1.33337
17:34:25|1.33285
17:34:26|1.33295
17:34:28|1.3335
17:34:29|1.33375
17:34:30|1.33376
17:34:31|1.33307
17:34:31|1.33238
17:34:32|1.33272
17:34:34|1.33272
17:34:34|1.33272
17:34:35|1.33272
17:34:37|1.33272
17:34:38|1.33069
17:34:39|1.33064
17:34:40|1.32999
17:34:40|1.32916
17:34:41|1.3297
17:34:42|1.3297
17:34:45|1.32946
17:34:46|1.33064
17:34:47|1.33151
17:34:48|1.33222
17:34:49|1.3318
17:34:51|1.3318
17:34:51|1.3318
17:34:53|1.33252
17:34:54|1.33252
17:34:54|1.33252
17:34:55|1.33252
17:34:57|1.3331
17:34:58|1.3331
17:34:59|1.33388
17:35:00|1.33388
17:35:01|1.33388
17:35:02|1.33415
17:35:02|1.33415
17:35:03|1.33415
17:35:05|1.33407
17:35:05|1.33362
17:35:07|1.33239
17:35:08|1.33305
17:35:08|1.3337
17:35:10|1.3337
17:35:10|1.3337
17:35:11|1.33369
17:35:13|1.33369
17:35:14|1.33369
17:35:15|1.33369
17:35:16|1.33369
17:35:17|1.33369
17:35:18|1.33369
17:35:19|1.33356
17:35:20|1.33283
17:35:21|1.33349
17:35:22|1.33445
17:35:23|1.3342
17:35:24|1.3342
17:35:25|1.33398
17:35:26|1.33398
17:35:27|1.33398
17:35:28|1.33398
17:35:29|1.33398
17:35:30|1.33398
17:35:31|1.33172
17:35:32|1.33108
17:35:33|1.33108
17:35:34|1.33108
17:35:35|1.33108
17:35:36|1.33108
17:35:37|1.33176
17:35:38|1.33176
17:35:39|1.33176
17:35:40|1.33043
17:35:41|1.33033
17:35:42|1.32964
17:35:43|1.32964
17:35:44|1.32983
17:35:46|1.32983
17:35:46|1.32983
17:35:47|1.32983
17:35:48|1.32965
17:35:49|1.32965
17:35:50|1.33058
17:35:52|1.33058
17:35:52|1.33161
17:35:53|1.33161
17:35:54|1.33161
17:35:55|1.33161
17:35:57|1.33161
17:35:58|1.33246
17:35:58|1.33246
17:36:00|1.33246
17:36:01|1.33246
17:36:01|1.33246
17:36:03|1.33295
17:36:04|1.33337
17:36:04|1.33493
17:36:06|1.33493
17:36:07|1.33493
17:36:08|1.3348
17:36:08|1.3348
17:36:10|1.3348
17:36:10|1.33464
17:36:11|1.33464
17:36:13|1.33464
17:36:14|1.33464
17:36:14|1.33464
17:36:16|1.33464
17:36:17|1.33528
17:36:18|1.3354
17:36:18|1.3354
17:36:19|1.3354
17:36:21|1.33624
17:36:22|1.3386
17:36:23|1.33777
17:36:24|1.3372
17:36:25|1.33745
17:36:25|1.33745
17:36:27|1.33745
17:36:28|1.33745
17:36:28|1.33745
17:36:30|1.33745
17:36:31|1.33745
17:36:32|1.33745
17:36:32|1.3367
17:36:34|1.3367
17:36:34|1.3368
17:36:36|1.3368
17:36:36|1.33629
17:36:37|1.33585
17:36:38|1.33585
17:36:40|1.33634
17:36:41|1.33634
17:36:42|1.33634
17:36:43|1.33588
17:36:45|1.33538
17:36:47|1.33528
17:36:47|1.33528
17:36:48|1.33528
17:36:49|1.33528
17:36:51|1.33528
17:36:51|1.33528
17:36:53|1.33528
17:36:53|1.33528
17:36:55|1.33528
17:36:56|1.33528
17:36:57|1.33528
17:36:58|1.33528
17:36:59|1.33528
17:37:00|1.33528
17:37:01|1.33436
17:37:02|1.33436
17:37:03|1.33419
17:37:04|1.33346
17:37:05|1.33271
17:37:06|1.33271
17:37:07|1.33147
17:37:08|1.33169
17:37:09|1.33169
17:37:10|1.33309
17:37:11|1.33309
17:37:12|1.33309
17:37:14|1.3317
17:37:14|1.33302
17:37:15|1.33311
17:37:16|1.33311
17:37:18|1.33311
17:37:18|1.33311
17:37:19|1.33311
17:37:20|1.33311
17:37:21|1.33306
17:37:22|1.33306
17:37:23|1.33306
17:37:25|1.33355
17:37:25|1.33355
17:37:26|1.33212
17:37:27|1.3317
17:37:28|1.3317
17:37:29|1.33205
17:37:30|1.33205
17:37:31|1.33205
17:37:32|1.33205
17:37:34|1.33205
17:37:34|1.33205
17:37:35|1.33205
17:37:36|1.33187
17:37:37|1.33187
17:37:38|1.33187
17:37:39|1.33187
17:37:40|1.33187
17:37:41|1.33187
17:37:43|1.33187
17:37:43|1.33187
17:37:45|1.33187
17:37:46|1.33187
17:37:47|1.33187
17:37:48|1.33187
17:37:50|1.33187
17:37:51|1.33187
17:37:51|1.33187
17:37:53|1.33187
17:37:54|1.33187
17:37:55|1.33187
17:37:56|1.33233
17:37:57|1.33233
17:37:58|1.33233
17:37:59|1.33234
17:38:00|1.33285
17:38:02|1.33285
17:38:02|1.33285
17:38:04|1.33466
17:38:04|1.33467
17:38:05|1.33467
17:38:06|1.33467
17:38:07|1.33467
17:38:08|1.33467
17:38:09|1.33467
17:38:10|1.33307
17:38:12|1.33307
17:38:12|1.33307
17:38:14|1.33307
17:38:14|1.33307
17:38:15|1.33307
17:38:16|1.33307
17:38:18|1.33307
17:38:19|1.33307
17:38:19|1.33307
17:38:20|1.33307
17:38:22|1.33135
17:38:23|1.33135
17:38:24|1.33135
17:38:24|1.33132
17:38:25|1.33132
17:38:26|1.33132
17:38:28|1.33132
17:38:29|1.33132
17:38:30|1.32992
17:38:30|1.32992
17:38:32|1.32992
17:38:32|1.32874
17:38:33|1.3285
17:38:35|1.3285
17:38:36|1.3285
17:38:36|1.3285
17:38:38|1.3285
17:38:40|1.3285
17:38:40|1.3285
17:38:42|1.3285
17:38:42|1.3285
17:38:43|1.3285
17:38:44|1.3285
17:38:45|1.3285
17:38:46|1.32947
17:38:47|1.32947
17:38:48|1.32947
17:38:50|1.32947
17:38:51|1.33004
17:38:52|1.33004
17:38:53|1.33004
17:38:54|1.33004
17:38:56|1.33004
17:38:56|1.33004
17:38:57|1.33004
17:38:59|1.33004
17:38:59|1.33004
17:39:00|1.33004
17:39:01|1.33004
17:39:02|1.33121
17:39:03|1.33121
17:39:05|1.33292
17:39:05|1.33252
17:39:06|1.33252
17:39:08|1.33252
17:39:08|1.33252
17:39:10|1.33252
17:39:11|1.33252
17:39:12|1.33252
17:39:13|1.33304
17:39:14|1.33304
17:39:15|1.33317
17:39:16|1.33264
17:39:16|1.33264
17:39:17|1.33278
17:39:18|1.3337
17:39:19|1.33406
17:39:20|1.33402
17:39:22|1.33317
17:39:23|1.33308
17:39:24|1.33314
17:39:24|1.33358
17:39:26|1.33376
17:39:27|1.33363
17:39:27|1.33363
17:39:30|1.33324
17:39:30|1.33298
17:39:32|1.33294
17:39:33|1.33294
17:39:33|1.33184
17:39:34|1.33269
17:39:35|1.33285
17:39:36|1.33285
17:39:37|1.33285
17:39:38|1.33285
17:39:39|1.33306
17:39:41|1.33336
17:39:41|1.33363
17:39:42|1.33307
17:39:43|1.33307
17:39:44|1.3336
17:39:45|1.33361
17:39:47|1.33408
17:39:48|1.33402
17:39:49|1.33402
17:39:50|1.33481
17:39:50|1.33481
17:39:51|1.33493
17:39:53|1.33504
17:39:54|1.33504
17:39:55|1.33501
17:39:56|1.33501
17:39:57|1.33499
17:39:58|1.33434
17:39:59|1.33434
17:40:00|1.33369
17:40:02|1.33369
17:40:02|1.33401
17:40:04|1.33437
17:40:04|1.33467
17:40:06|1.33467
17:40:07|1.33389
17:40:08|1.33389
17:40:09|1.3347
17:40:10|1.3347
17:40:11|1.3347
17:40:12|1.3347
17:40:13|1.33389
17:40:14|1.33225
17:40:15|1.33264
17:40:16|1.33264
17:40:17|1.33145
17:40:18|1.33145
17:40:19|1.33145
17:40:19|1.33145
17:40:20|1.33145
17:40:22|1.33145
17:40:22|1.32939
17:40:23|1.32939
17:40:25|1.32873
17:40:26|1.32845
17:40:27|1.3288
17:40:28|1.3288
17:40:29|1.33008
17:40:30|1.33008
17:40:31|1.3297
17:40:33|1.3297
17:40:33|1.3297
17:40:35|1.3297
17:40:35|1.3297
17:40:36|1.3297
17:40:37|1.3297
17:40:38|1.3292
17:40:39|1.32999
17:40:40|1.33
17:40:41|1.33115
17:40:43|1.33102
17:40:43|1.33102
17:40:44|1.33113
17:40:45|1.33274
17:40:46|1.3307
17:40:47|1.33167
17:40:49|1.3317
17:40:50|1.33101
17:40:51|1.32913
17:40:52|1.32985
17:40:53|1.32985
17:40:55|1.32985
17:40:55|1.32991
17:40:56|1.32996
17:40:57|1.32992
17:40:58|1.3299
17:40:59|1.3299
17:41:01|1.32887
17:41:01|1.32764
17:41:02|1.32783
17:41:03|1.32801
17:41:04|1.32801
17:41:05|1.32998
17:41:07|1.32835
17:41:07|1.32784
17:41:08|1.32801
17:41:10|1.32805
17:41:10|1.32894
17:41:11|1.32917
17:41:13|1.32835
17:41:13|1.32835
17:41:14|1.32835
17:41:15|1.327
17:41:16|1.32666
17:41:18|1.32666
17:41:18|1.32633
17:41:20|1.3249
17:41:20|1.3249
17:41:22|1.324
17:41:23|1.32358
17:41:24|1.32416
17:41:24|1.32416
17:41:25|1.32623
17:41:27|1.32623
17:41:28|1.32465
17:41:29|1.32425
17:41:30|1.32425
17:41:31|1.32556
17:41:31|1.32489
17:41:33|1.32556
17:41:34|1.32439
17:41:34|1.32489
17:41:36|1.32365
17:41:37|1.32323
17:41:38|1.32387
17:41:39|1.32387
17:41:40|1.32256
17:41:40|1.32207
17:41:41|1.32387
17:41:42|1.32137
17:41:43|1.31926
17:41:44|1.32066
17:41:45|1.32066
17:41:47|1.32324
17:41:48|1.32324
17:41:49|1.32066
17:41:50|1.32324
17:41:52|1.32124
17:41:53|1.32035
17:41:54|1.32035
17:41:55|1.32153
17:41:56|1.32137
17:41:57|1.32126
17:41:58|1.32126
17:41:59|1.32072
17:42:00|1.32072
17:42:01|1.3193
17:42:02|1.3193
17:42:03|1.3185
17:42:04|1.31908
17:42:05|1.318
17:42:06|1.318
17:42:07|1.31651
17:42:08|1.31651
17:42:10|1.3165
17:42:10|1.31472
17:42:11|1.31596
17:42:12|1.3124
17:42:14|1.31392
17:42:15|1.3124
17:42:16|1.31652
17:42:16|1.31652
17:42:17|1.31461
17:42:19|1.3179
17:42:19|1.3179
17:42:20|1.3179
17:42:22|1.31722
17:42:22|1.3179
17:42:23|1.31735
17:42:25|1.31774
17:42:26|1.31774
17:42:27|1.31797
17:42:28|1.31903
17:42:29|1.32099
17:42:30|1.32099
17:42:31|1.32099
17:42:32|1.32099
17:42:33|1.32099
17:42:34|1.32173
17:42:35|1.32176
17:42:36|1.32205
17:42:37|1.32177
17:42:38|1.32177
17:42:39|1.32177
17:42:40|1.32177
17:42:41|1.32177
17:42:42|1.32281
17:42:43|1.32281
17:42:44|1.32182
17:42:45|1.32182
17:42:46|1.32341
17:42:47|1.32179
17:42:48|1.32179
17:42:50|1.32179
17:42:52|1.32187
17:42:53|1.32186
17:42:54|1.32242
17:42:55|1.32242
17:42:56|1.32242
17:42:57|1.32194
17:42:58|1.32194
17:42:59|1.32163
17:43:00|1.32095
17:43:02|1.31948
17:43:02|1.31943
17:43:04|1.31943
17:43:05|1.31766
17:43:05|1.31623
17:43:06|1.31519
17:43:08|1.31628
17:43:08|1.31519
17:43:09|1.31469
17:43:10|1.31401
17:43:12|1.31401
17:43:12|1.31401
17:43:13|1.31657
17:43:15|1.31644
17:43:15|1.31742
17:43:17|1.31865
17:43:18|1.31812
17:43:18|1.31667
17:43:19|1.31618
17:43:20|1.31667
17:43:22|1.31587
17:43:23|1.31493
17:43:23|1.31587
17:43:25|1.31362
17:43:26|1.31362
17:43:27|1.31299
17:43:28|1.31493
17:43:28|1.31481
17:43:29|1.3145
17:43:30|1.3145
17:43:31|1.3145
17:43:32|1.3145
17:43:34|1.3145
17:43:34|1.3145
17:43:36|1.3145
17:43:36|1.31447
17:43:38|1.3145
17:43:38|1.31644
17:43:40|1.31447
17:43:40|1.31644
17:43:42|1.31855
17:43:43|1.31766
17:43:43|1.31855
17:43:45|1.3187
17:43:45|1.3178
17:43:47|1.31865
17:43:47|1.31865
17:43:49|1.31942
17:43:50|1.31942
17:43:51|1.31877
17:43:51|1.31877
17:43:53|1.31877
17:43:54|1.31877
17:43:55|1.31877
17:43:56|1.31877
17:43:56|1.31979
17:43:58|1.31857
17:43:59|1.31857
17:44:00|1.31903
17:44:01|1.31847
17:44:02|1.31847
17:44:04|1.31847
17:44:05|1.31847
17:44:05|1.31847
17:44:07|1.31847
17:44:07|1.31847
17:44:09|1.31847
17:44:10|1.31847
17:44:11|1.3189
17:44:11|1.31662
17:44:13|1.31565
17:44:13|1.31565
17:44:14|1.31557
17:44:16|1.31557
17:44:16|1.31652
17:44:17|1.31652
17:44:18|1.31708
17:44:19|1.31708
17:44:20|1.31592
17:44:21|1.31592
17:44:23|1.31652
17:44:24|1.31652
17:44:25|1.31652
17:44:25|1.318
17:44:26|1.31909
17:44:27|1.31909
17:44:28|1.31657
17:44:30|1.31652
17:44:30|1.31652
17:44:31|1.31652
17:44:32|1.31652
17:44:34|1.31862
17:44:34|1.31862
17:44:35|1.31862
17:44:37|1.3193
17:44:37|1.3193
17:44:38|1.32053
17:44:39|1.32053
17:44:40|1.3206
17:44:41|1.32153
17:44:43|1.32049
17:44:44|1.32066
17:44:45|1.32153
17:44:45|1.32192
17:44:46|1.32079
17:44:50|1.3212
17:44:50|1.32072
17:44:52|1.32179
17:44:54|1.32223
17:44:55|1.32223
17:44:56|1.32223
17:44:57|1.32131
17:44:59|1.32131
17:45:01|1.3193
17:45:01|1.3193
17:45:02|1.3193
17:45:03|1.3193
17:45:04|1.3193
17:45:05|1.32003
17:45:06|1.32065
17:45:07|1.32065
17:45:08|1.32042
17:45:10|1.31981
17:45:10|1.32
17:45:11|1.32174
17:45:12|1.32196
17:45:13|1.32289
17:45:14|1.32289
17:45:16|1.32321
17:45:16|1.32209
17:45:17|1.32209
17:45:18|1.32274
17:45:19|1.32321
17:45:21|1.32321
17:45:21|1.32321
17:45:23|1.32321
17:45:23|1.32382
17:45:24|1.32406
17:45:26|1.32406
17:45:27|1.32471
17:45:28|1.32445
17:45:29|1.32417
17:45:30|1.32434
17:45:31|1.32444
17:45:32|1.3238
17:45:33|1.32367
17:45:34|1.32367
17:45:35|1.32393
17:45:36|1.32432
17:45:37|1.32405
17:45:38|1.32432
17:45:39|1.32383
17:45:40|1.32383
17:45:41|1.32383
17:45:42|1.32418
17:45:43|1.32418
17:45:44|1.32477
17:45:45|1.32562
17:45:46|1.32562
17:45:47|1.32614
17:45:48|1.32637
17:45:49|1.32637
17:45:50|1.32637
17:45:51|1.32637
17:45:52|1.32637
17:45:54|1.32637
17:45:55|1.327
17:45:56|1.327
17:45:57|1.32619
17:45:58|1.32619
17:45:59|1.32607
17:46:00|1.3264
17:46:01|1.3264
17:46:03|1.3276
17:46:04|1.3276
17:46:05|1.3276
17:46:05|1.3276
17:46:07|1.3282
17:46:08|1.3282
17:46:10|1.3282
17:46:10|1.3282
17:46:11|1.3282
17:46:12|1.3282
17:46:13|1.3282
17:46:15|1.3282
17:46:16|1.3282
17:46:17|1.3282
17:46:17|1.32757
17:46:18|1.32753
17:46:20|1.32753
17:46:20|1.32753
17:46:22|1.32753
17:46:23|1.32753
17:46:24|1.32753
17:46:25|1.32753
17:46:27|1.32753
17:46:27|1.32794
17:46:28|1.32794
17:46:30|1.32794
17:46:30|1.32794
17:46:31|1.32794
17:46:32|1.32794
17:46:33|1.32794
17:46:34|1.32794
17:46:35|1.32794
17:46:36|1.32769
17:46:37|1.32769
17:46:38|1.32769
17:46:39|1.32769
17:46:40|1.32769
17:46:42|1.32769
17:46:43|1.32769
17:46:43|1.3281
17:46:45|1.3285
17:46:46|1.32874
17:46:46|1.329
17:46:48|1.3292
17:46:48|1.3292
17:46:49|1.32854
17:46:51|1.32854
17:46:51|1.32854
17:46:53|1.32854
17:46:53|1.32774
17:46:55|1.32822
17:46:56|1.32822
17:46:58|1.32874
17:46:58|1.32874
17:47:00|1.32874
17:47:00|1.32874
17:47:02|1.32874
17:47:03|1.32874
17:47:03|1.32874
17:47:05|1.32874
17:47:06|1.32874
17:47:07|1.32874
17:47:08|1.32874
17:47:09|1.32874
17:47:09|1.32874
17:47:11|1.32874
17:47:12|1.32976
17:47:12|1.32905
17:47:14|1.32849
17:47:15|1.32849
17:47:16|1.32874
17:47:16|1.32874
17:47:18|1.32874
17:47:19|1.32874
17:47:20|1.32874
17:47:20|1.32926
17:47:22|1.32926
17:47:23|1.32912
17:47:24|1.32912
17:47:25|1.32822
17:47:26|1.32822
17:47:27|1.32822
17:47:28|1.32822
17:47:29|1.32822
17:47:30|1.32887
17:47:31|1.32887
17:47:32|1.32887
17:47:33|1.32887
17:47:34|1.32743
17:47:36|1.32717
17:47:37|1.3264
17:47:38|1.3264
17:47:39|1.3264
17:47:39|1.3264
17:47:40|1.3264
17:47:42|1.3264
17:47:42|1.3264
17:47:44|1.3264
17:47:44|1.3264
17:47:45|1.3264
17:47:47|1.3264
17:47:48|1.3264
17:47:49|1.3264
17:47:49|1.3264
17:47:50|1.32623
17:47:51|1.32623
17:47:53|1.32623
17:47:54|1.32623
17:47:56|1.32623
17:47:57|1.32381
17:47:59|1.32256
17:47:59|1.32171
17:48:00|1.32185
17:48:02|1.32197
17:48:02|1.32276
17:48:04|1.32224
17:48:05|1.32224
17:48:06|1.32224
17:48:07|1.32224
17:48:08|1.32122
17:48:09|1.32184
17:48:10|1.32184
17:48:11|1.32158
17:48:12|1.32158
17:48:13|1.32066
17:48:14|1.32106
17:48:15|1.32106
17:48:16|1.32106
17:48:17|1.31994
17:48:18|1.31975
17:48:19|1.31922
17:48:20|1.31781
17:48:21|1.31781
17:48:22|1.31743
17:48:23|1.3178
17:48:24|1.3178
17:48:25|1.3178
17:48:27|1.31742
17:48:27|1.31742
17:48:29|1.31847
17:48:30|1.31834
17:48:31|1.31791
17:48:32|1.31791
17:48:33|1.31791
17:48:33|1.31757
17:48:34|1.31757
17:48:35|1.31702
17:48:37|1.31702
17:48:39|1.31702
17:48:39|1.31702
17:48:41|1.31741
17:48:41|1.31834
17:48:43|1.31834
17:48:43|1.31755
17:48:45|1.31755
17:48:46|1.31755
17:48:47|1.31755
17:48:47|1.31755
17:48:49|1.31755
17:48:50|1.31938
17:48:51|1.31938
17:48:52|1.31831
17:48:52|1.31831
17:48:53|1.31753
17:48:55|1.31753
17:48:56|1.31753
17:48:57|1.31753
17:48:57|1.31768
17:48:59|1.31768
17:49:00|1.31743
17:49:01|1.31743
17:49:02|1.31743
17:49:03|1.31789
17:49:04|1.31789
17:49:05|1.31789
17:49:06|1.3199
17:49:07|1.32133
17:49:08|1.32133
17:49:08|1.32114
17:49:10|1.32114
17:49:11|1.32114
17:49:12|1.32114
17:49:12|1.32114
17:49:14|1.32114
17:49:16|1.31928
17:49:16|1.31928
17:49:17|1.31928
17:49:18|1.31928
17:49:19|1.31928
17:49:20|1.31928
17:49:21|1.31928
17:49:22|1.31928
17:49:23|1.31928
17:49:25|1.31928
17:49:25|1.31928
17:49:27|1.31928
17:49:27|1.31928
17:49:28|1.31928
17:49:29|1.31934
17:49:30|1.31934
17:49:31|1.31934
17:49:32|1.31927
17:49:33|1.31927
17:49:34|1.31927
17:49:35|1.31929
17:49:36|1.31929
17:49:37|1.31929
17:49:38|1.31929
17:49:39|1.31929
17:49:41|1.32015
17:49:41|1.32015
17:49:42|1.31925
17:49:43|1.31925
17:49:44|1.31969
17:49:45|1.31969
17:49:46|1.31969
17:49:47|1.31969
17:49:48|1.31949
17:49:49|1.31949
17:49:51|1.31949
17:49:51|1.32068
17:49:52|1.32068
17:49:53|1.32068
17:49:54|1.32029
17:49:55|1.32029
17:49:56|1.32029
17:49:57|1.32029
17:49:58|1.31846
17:50:00|1.31846
17:50:01|1.31846
17:50:02|1.31819
17:50:03|1.31819
17:50:04|1.31819
17:50:05|1.31819
17:50:06|1.31677
17:50:07|1.31703
17:50:08|1.31703
17:50:09|1.31703
17:50:10|1.31703
17:50:11|1.31461
17:50:12|1.31461
17:50:13|1.31369
17:50:14|1.3129
17:50:15|1.3129
17:50:16|1.3129
17:50:17|1.31303
17:50:18|1.31303
17:50:19|1.31279
17:50:20|1.31279
17:50:21|1.31143
17:50:22|1.31184
17:50:23|1.31119
17:50:24|1.31135
17:50:25|1.31135
17:50:26|1.31135
17:50:27|1.31183
17:50:28|1.31183
17:50:29|1.31183
17:50:30|1.31196
17:50:31|1.31101
17:50:34|1.31101
17:50:35|1.31101
17:50:36|1.31101
17:50:37|1.31522
17:50:38|1.31522
17:50:39|1.31716
17:50:40|1.31716
17:50:41|1.31802
17:50:42|1.31893
17:50:43|1.31872
17:50:44|1.31872
17:50:45|1.31872
17:50:46|1.31861
17:50:47|1.31807
17:50:48|1.31807
17:50:49|1.31651
17:50:50|1.31651
17:50:51|1.31651
17:50:52|1.31651
17:50:53|1.31651
17:50:54|1.3179
17:50:55|1.3179
17:50:56|1.3179
17:50:57|1.3179
17:50:58|1.3179
17:50:59|1.3179
17:51:00|1.3179
17:51:02|1.3179
17:51:03|1.31846
17:51:04|1.31846
17:51:05|1.31846
17:51:05|1.31846
17:51:06|1.31846
17:51:08|1.31846
17:51:09|1.31846
17:51:10|1.31872
17:51:11|1.31872
17:51:12|1.31872
17:51:13|1.31872
17:51:14|1.31872
17:51:15|1.31729
17:51:16|1.31729
17:51:17|1.31729
17:51:18|1.31729
17:51:19|1.31729
17:51:20|1.31729
17:51:21|1.31435
17:51:22|1.3139
17:51:23|1.3139
17:51:24|1.3139
17:51:25|1.3139
17:51:26|1.3139
17:51:27|1.31404
17:51:28|1.31466
17:51:29|1.31376
17:51:30|1.31376
17:51:31|1.31228
17:51:32|1.31229
17:51:33|1.31379
17:51:34|1.31477
17:51:35|1.31482
17:51:36|1.31563
17:51:37|1.31563
17:51:38|1.31563
17:51:39|1.31563
17:51:40|1.31563
17:51:41|1.31563
17:51:42|1.31404
17:51:43|1.31574
17:51:44|1.31574
17:51:45|1.31574
17:51:46|1.31574
17:51:47|1.31574
17:51:48|1.31574
17:51:49|1.31612
17:51:51|1.31586
17:51:51|1.31586
17:51:52|1.31586
17:51:54|1.31574
17:51:54|1.31574
17:51:55|1.31665
17:51:56|1.31665
17:51:57|1.31665
17:51:59|1.31665
17:52:00|1.31612
17:52:01|1.31561
17:52:01|1.31561
17:52:03|1.31725
17:52:04|1.31899
17:52:05|1.31833
17:52:05|1.31833
17:52:06|1.31833
17:52:07|1.31833
17:52:09|1.31729
17:52:10|1.31729
17:52:12|1.3156
17:52:13|1.31456
17:52:13|1.31456
17:52:14|1.31456
17:52:16|1.31456
17:52:17|1.31456
17:52:18|1.31456
17:52:19|1.31456
17:52:20|1.31445
17:52:21|1.31445
17:52:23|1.31445
17:52:23|1.31445
17:52:24|1.31445
17:52:26|1.31445
17:52:27|1.31445
17:52:27|1.31445
17:52:28|1.31445
17:52:30|1.31365
17:52:30|1.31365
17:52:31|1.31365
17:52:33|1.31211
17:52:33|1.31211
17:52:34|1.31098
17:52:36|1.31175
17:52:36|1.30963
17:52:37|1.30963
17:52:38|1.31065
17:52:39|1.3099
17:52:40|1.30975
17:52:41|1.30975
17:52:43|1.309
17:52:43|1.30949
17:52:44|1.30949
17:52:46|1.30845
17:52:46|1.30796
17:52:47|1.30796
17:52:49|1.30962
17:52:49|1.3089
17:52:51|1.3089
17:52:52|1.3089
17:52:52|1.3089
17:52:53|1.3089
17:52:54|1.3089
17:52:55|1.3089
17:52:56|1.3089
17:52:58|1.30875
17:52:58|1.30937
17:53:00|1.31028
17:53:02|1.31132
17:53:03|1.31299
17:53:03|1.31328
17:53:04|1.31445
17:53:06|1.31445
17:53:07|1.31248
17:53:08|1.31587
17:53:09|1.31587
17:53:10|1.31568
17:53:11|1.31343
17:53:12|1.31343
17:53:13|1.31343
17:53:14|1.31343
17:53:15|1.31343
17:53:16|1.31343
17:53:17|1.31527
17:53:18|1.31527
17:53:20|1.31437
17:53:20|1.31437
17:53:21|1.31483
17:53:22|1.31483
17:53:24|1.31651
17:53:24|1.31652
17:53:26|1.31652
17:53:26|1.31483
17:53:27|1.31652
17:53:28|1.31549
17:53:30|1.31549
17:53:30|1.31549
17:53:31|1.31549
17:53:33|1.31638
17:53:33|1.31638
17:53:35|1.31638
17:53:35|1.31638
17:53:37|1.31638
17:53:37|1.31638
17:53:38|1.31638
17:53:40|1.31638
17:53:41|1.31638
17:53:42|1.31638
17:53:43|1.31638
17:53:44|1.31638
17:53:45|1.31638
17:53:46|1.31638
17:53:47|1.31638
17:53:48|1.31638
17:53:49|1.31638
17:53:50|1.31638
17:53:51|1.31638
17:53:52|1.31638
17:53:53|1.31638
17:53:54|1.31638
17:53:55|1.31638
17:53:56|1.31638
17:53:57|1.31638
17:53:58|1.31638
17:53:59|1.31638
17:54:00|1.31638
17:54:02|1.31482
17:54:03|1.31307
17:54:04|1.31574
17:54:05|1.31574
17:54:06|1.31574
17:54:07|1.31574
17:54:08|1.3153
17:54:09|1.31514
17:54:10|1.31514
17:54:11|1.31514
17:54:12|1.31514
17:54:13|1.31514
17:54:14|1.31514
17:54:15|1.31514
17:54:16|1.31514
17:54:17|1.31514
17:54:19|1.31651
17:54:19|1.31651
17:54:20|1.31651
17:54:22|1.31602
17:54:23|1.31602
17:54:23|1.31719
17:54:24|1.31719
17:54:26|1.31794
17:54:26|1.31709
17:54:27|1.31709
17:54:29|1.31709
17:54:29|1.31709
17:54:30|1.31709
17:54:31|1.31709
17:54:32|1.31709
17:54:33|1.31709
17:54:34|1.31709
17:54:35|1.31709
17:54:36|1.31709
17:54:37|1.31709
17:54:38|1.31851
17:54:40|1.31829
17:54:40|1.31829
17:54:42|1.31829
17:54:43|1.31846
17:54:43|1.31846
17:54:44|1.31846
17:54:45|1.3187
17:54:47|1.3187
17:54:47|1.31822
17:54:48|1.31822
17:54:49|1.31822
17:54:50|1.31822
17:54:51|1.31735
17:54:53|1.31735
17:54:53|1.31735
17:54:55|1.31735
17:54:55|1.31735
17:54:56|1.31735
17:54:57|1.31735
17:54:59|1.31735
17:54:59|1.31735
17:55:00|1.31735
17:55:01|1.31735
17:55:02|1.31735
17:55:04|1.31709
17:55:05|1.31653
17:55:06|1.31722
17:55:08|1.31723
17:55:09|1.31696
17:55:10|1.31696
17:55:11|1.31696
17:55:11|1.31696
17:55:12|1.31696
17:55:13|1.31865
17:55:15|1.31865
17:55:16|1.31865
17:55:17|1.31865
17:55:17|1.31865
17:55:19|1.31735
17:55:19|1.31735
17:55:21|1.31735
17:55:22|1.31735
17:55:22|1.31735
17:55:24|1.31735
17:55:25|1.31735
17:55:26|1.31735
17:55:26|1.3176
17:55:28|1.3176
17:55:29|1.31853
17:55:29|1.31853
17:55:30|1.31853
17:55:32|1.31853
17:55:33|1.31912
17:55:33|1.31912
17:55:35|1.31912
17:55:36|1.31912
17:55:36|1.31912
17:55:37|1.31912
17:55:39|1.31912
17:55:40|1.32002
17:55:41|1.32002
17:55:42|1.31944
17:55:42|1.3202
17:55:44|1.32118
17:55:45|1.32118
17:55:45|1.32022
17:55:47|1.32022
17:55:48|1.32022
17:55:49|1.32022
17:55:50|1.32022
17:55:51|1.32022
17:55:52|1.32008
17:55:53|1.32008
17:55:54|1.32008
17:55:55|1.32008
17:55:56|1.32008
17:55:57|1.32008
17:55:58|1.32008
17:55:59|1.32043
17:56:00|1.32008
17:56:00|1.32008
17:56:02|1.32066
17:56:02|1.32066
17:56:04|1.3206
17:56:05|1.3206
17:56:06|1.3215
17:56:07|1.3215
17:56:09|1.32126
17:56:09|1.32126
17:56:10|1.32126
17:56:11|1.32126
17:56:12|1.32126
17:56:14|1.32126
17:56:15|1.32126
17:56:15|1.32178
17:56:16|1.32178
17:56:17|1.32207
17:56:18|1.32207
17:56:19|1.32207
17:56:20|1.32326
17:56:21|1.32326
17:56:23|1.32475
17:56:23|1.32432
17:56:24|1.32432
17:56:25|1.32432
17:56:26|1.32432
17:56:28|1.32521
17:56:28|1.32521
17:56:29|1.32521
17:56:31|1.3251
17:56:31|1.32549
17:56:32|1.32549
17:56:34|1.32549
17:56:34|1.32634
17:56:35|1.32634
17:56:36|1.32637
17:56:37|1.32673
17:56:38|1.32673
17:56:39|1.32673
17:56:40|1.32673
17:56:41|1.32673
17:56:42|1.32673
17:56:43|1.32673
17:56:44|1.32675
17:56:45|1.32675
17:56:46|1.32665
17:56:47|1.32665
17:56:49|1.32694
17:56:50|1.32694
17:56:50|1.32694
17:56:51|1.32694
17:56:52|1.32694
17:56:53|1.32694
17:56:55|1.32694
17:56:55|1.32694
17:56:56|1.32694
17:56:57|1.32618
17:56:59|1.32667
17:56:59|1.32667
17:57:00|1.32752
17:57:01|1.32752
17:57:02|1.32752
17:57:03|1.32752
17:57:06|1.32752
17:57:07|1.32752
17:57:08|1.32752
17:57:09|1.3282
17:57:09|1.3282
17:57:10|1.32771
17:57:12|1.32771
17:57:13|1.32771
17:57:13|1.32771
17:57:15|1.32771
17:57:16|1.32771
17:57:17|1.32681
17:57:18|1.32681
17:57:19|1.32681
17:57:20|1.32681
17:57:21|1.32563
17:57:22|1.32563
17:57:23|1.32563
17:57:24|1.32575
17:57:25|1.32693
17:57:26|1.32693
17:57:27|1.32693
17:57:28|1.3285
17:57:29|1.3285
17:57:30|1.3285
17:57:31|1.3285
17:57:33|1.3285
17:57:33|1.3285
17:57:35|1.32794
17:57:36|1.32794
17:57:36|1.32637
17:57:37|1.32615
17:57:38|1.32615
17:57:39|1.32615
17:57:40|1.32559
17:57:42|1.32559
17:57:42|1.32559
17:57:44|1.32559
17:57:44|1.32559
17:57:45|1.32706
17:57:46|1.32743
17:57:48|1.32811
17:57:49|1.32811
17:57:49|1.32811
17:57:50|1.32811
17:57:51|1.32811
17:57:52|1.32811
17:57:54|1.32811
17:57:54|1.32811
17:57:55|1.32846
17:57:56|1.32846
17:57:58|1.32696
17:57:59|1.32696
17:57:59|1.32696
17:58:00|1.32696
17:58:01|1.32696
17:58:02|1.32696
17:58:04|1.32696
17:58:05|1.32707
17:58:06|1.32707
17:58:07|1.32707
17:58:08|1.32707
17:58:09|1.32707
17:58:10|1.32707
17:58:11|1.32586
17:58:12|1.32586
17:58:13|1.32575
17:58:14|1.32546
17:58:15|1.32546
17:58:16|1.32546
17:58:17|1.32546
17:58:18|1.32546
17:58:19|1.32546
17:58:20|1.32546
17:58:22|1.32546
17:58:22|1.32637
17:58:23|1.32533
17:58:24|1.32495
17:58:25|1.32495
17:58:26|1.32495
17:58:28|1.32495
17:58:28|1.32495
17:58:29|1.32429
17:58:30|1.32429
17:58:31|1.32429
17:58:33|1.32479
17:58:33|1.32479
17:58:34|1.32479
17:58:35|1.32479
17:58:37|1.32636
17:58:37|1.32636
17:58:38|1.32636
17:58:39|1.32636
17:58:40|1.32636
17:58:42|1.32636
17:58:42|1.32636
17:58:44|1.32636
17:58:44|1.32575
17:58:45|1.32575
17:58:47|1.32575
17:58:48|1.32575
17:58:49|1.32575
17:58:49|1.32575
17:58:51|1.32575
17:58:51|1.32575
17:58:52|1.32542
17:58:54|1.32542
17:58:55|1.32542
17:58:55|1.32555
17:58:57|1.32565
17:58:58|1.32565
17:58:59|1.32565
17:59:01|1.32565
17:59:01|1.32565
17:59:02|1.32565
17:59:03|1.32565
17:59:04|1.32565
17:59:06|1.32537
17:59:07|1.32563
17:59:08|1.32563
17:59:09|1.32563
17:59:10|1.32563
17:59:11|1.32563
17:59:12|1.32563
17:59:13|1.32521
17:59:14|1.32482
17:59:15|1.32482
17:59:16|1.32599
17:59:17|1.32599
17:59:18|1.32754
17:59:19|1.32754
17:59:21|1.32754
17:59:22|1.32754
17:59:23|1.32704
17:59:24|1.32704
17:59:25|1.32565
17:59:26|1.32565
17:59:27|1.32537
17:59:28|1.32537
17:59:29|1.32537
17:59:30|1.32537
17:59:31|1.32537
17:59:32|1.32537
17:59:33|1.32537
17:59:34|1.32537
17:59:35|1.32537
17:59:36|1.32537
17:59:38|1.32537
17:59:38|1.32537
17:59:39|1.32537
17:59:40|1.32537
17:59:41|1.32537
17:59:42|1.32537
17:59:44|1.32537
17:59:44|1.32537
17:59:45|1.32537
17:59:46|1.32537
17:59:47|1.32537
17:59:48|1.32537
17:59:49|1.32537
17:59:50|1.32537
17:59:51|1.32537
17:59:53|1.32537
17:59:53|1.32537
17:59:54|1.32537
17:59:55|1.32537
17:59:56|1.32537
17:59:57|1.32548
17:59:59|1.3255
18:00:00|1.32507
18:00:00|1.32507
18:00:01|1.32507
18:00:02|1.32507
18:00:03|1.3255
18:00:04|1.32782
18:00:05|1.32782
18:00:07|1.32689
18:00:07|1.32637
18:00:09|1.32637
18:00:09|1.32637
18:00:11|1.32637
18:00:11|1.32838
18:00:12|1.32838
18:00:13|1.32838
18:00:15|1.32838
18:00:16|1.32806
18:00:17|1.32806
18:00:18|1.32895
18:00:18|1.32862
18:00:20|1.32884
18:00:21|1.32858
18:00:21|1.32919
18:00:22|1.32874
18:00:24|1.32874
18:00:25|1.33099
18:00:26|1.33099
18:00:26|1.33099
18:00:28|1.33099
18:00:29|1.33099
18:00:29|1.33099
18:00:31|1.33099
18:00:32|1.33099
18:00:33|1.33099
18:00:34|1.33099
18:00:35|1.33099
18:00:36|1.33099
18:00:37|1.33099
18:00:38|1.33099
18:00:39|1.33099
18:00:40|1.33099
18:00:41|1.32977
18:00:43|1.3305
18:00:43|1.3305
18:00:44|1.3305
18:00:45|1.3305
18:00:46|1.3305
18:00:48|1.3305
18:00:48|1.3305
18:00:49|1.33053
18:00:50|1.33053
18:00:51|1.33125
18:00:52|1.33124
18:00:54|1.33124
18:00:54|1.33179
18:00:56|1.332
18:00:57|1.33224
18:00:57|1.33224
18:00:58|1.33179
18:00:59|1.33179
18:01:01|1.33179
18:01:02|1.33179
18:01:03|1.33224
18:01:04|1.33224
18:01:05|1.3317
18:01:06|1.3317
18:01:06|1.3317
18:01:09|1.3317
18:01:10|1.3317
18:01:10|1.33256
18:01:12|1.33249
18:01:13|1.33249
18:01:14|1.33249
18:01:15|1.33249
18:01:16|1.33249
18:01:17|1.33249
18:01:18|1.33249
18:01:19|1.33249
18:01:20|1.33341
18:01:21|1.33341
18:01:22|1.33365
18:01:23|1.33417
18:01:24|1.33398
18:01:25|1.33398
18:01:26|1.33398
18:01:27|1.33398
18:01:28|1.33398
18:01:29|1.33239
18:01:30|1.33239
18:01:31|1.33239
18:01:32|1.3331
18:01:33|1.33362
18:01:34|1.33401
18:01:35|1.33497
18:01:36|1.33384
18:01:37|1.33384
18:01:38|1.33384
18:01:39|1.33384
18:01:40|1.33384
18:01:41|1.33384
18:01:42|1.33269
18:01:43|1.33269
18:01:44|1.33171
18:01:45|1.33171
18:01:47|1.33171
18:01:47|1.33171
18:01:48|1.33171
18:01:49|1.33171
18:01:50|1.33171
18:01:51|1.33285
18:01:53|1.33285
18:01:53|1.33307
18:01:54|1.33307
18:01:55|1.33308
18:01:56|1.33308
18:01:57|1.33308
18:01:58|1.33308
18:01:59|1.33376
18:02:00|1.33376
18:02:01|1.33376
18:02:02|1.33372
18:02:03|1.33372
18:02:05|1.33222
18:02:05|1.3317
18:02:06|1.3317
18:02:07|1.3317
18:02:09|1.33142
18:02:10|1.33142
18:02:10|1.33233
18:02:12|1.33169
18:02:12|1.3317
18:02:14|1.33207
18:02:15|1.33194
18:02:16|1.33181
18:02:17|1.33142
18:02:18|1.33077
18:02:19|1.33051
18:02:20|1.33116
18:02:20|1.33064
18:02:21|1.33051
18:02:22|1.3309
18:02:24|1.33064
18:02:25|1.33025
18:02:26|1.33012
18:02:27|1.32986
18:02:28|1.33038
18:02:29|1.33038
18:02:29|1.33051
18:02:31|1.3298
18:02:32|1.32947
18:02:32|1.32933
18:02:34|1.32847
18:02:35|1.32894
18:02:35|1.32895
18:02:37|1.32856
18:02:38|1.32781
18:02:40|1.32796
18:02:40|1.32791
18:02:41|1.32843
18:02:43|1.32868
18:02:43|1.32843
18:02:45|1.32843
18:02:46|1.32791
18:02:46|1.32765
18:02:48|1.32734
18:02:48|1.32726
18:02:49|1.32778
18:02:50|1.32803
18:02:51|1.32803
18:02:53|1.3262
18:02:53|1.32763
18:02:54|1.32763
18:02:55|1.32706
18:02:56|1.32706
18:02:57|1.32708
18:02:59|1.32712
18:02:59|1.32711
18:03:00|1.327
18:03:01|1.32703
18:03:02|1.32804
18:03:04|1.32804
18:03:04|1.32804
18:03:06|1.32772
18:03:06|1.32717
18:03:07|1.32701
18:03:09|1.32681
18:03:10|1.32696
18:03:11|1.32696
18:03:13|1.32648
18:03:14|1.32653
18:03:15|1.32652
18:03:15|1.32603
18:03:17|1.32582
18:03:18|1.32582
18:03:20|1.32607
18:03:20|1.32609
18:03:21|1.32686
18:03:22|1.32632
18:03:23|1.32621
18:03:24|1.32609
18:03:26|1.32609
18:03:27|1.32595
18:03:28|1.32581
18:03:28|1.3257
18:03:30|1.3257
18:03:31|1.32544
18:03:32|1.32544
18:03:33|1.3257
18:03:34|1.3257
18:03:35|1.3257
18:03:36|1.32583
18:03:37|1.32625
18:03:38|1.32661
18:03:39|1.32791
18:03:41|1.32804
18:03:41|1.32813
18:03:42|1.32797
18:03:43|1.32804
18:03:44|1.32791
18:03:45|1.32738
18:03:47|1.327
18:03:48|1.32739
18:03:49|1.32752
18:03:50|1.32752
18:03:51|1.32739
18:03:52|1.32739
18:03:53|1.32739
18:03:53|1.32778
18:03:55|1.32804
18:03:56|1.3279
18:03:56|1.32652
18:03:58|1.327
18:03:59|1.327
18:03:59|1.32673
18:04:01|1.32618
18:04:01|1.32687
18:04:02|1.32687
18:04:04|1.32775
18:04:05|1.32807
18:04:06|1.32807
18:04:06|1.32807
18:04:08|1.32947
18:04:09|1.32947
18:04:10|1.32872
18:04:11|1.3296
18:04:11|1.3296
18:04:12|1.32999
18:04:14|1.33012
18:04:14|1.33012
18:04:15|1.33035
18:04:16|1.33012
18:04:18|1.32962
18:04:19|1.33036
18:04:20|1.32979
18:04:21|1.33064
18:04:22|1.33077
18:04:23|1.33077
18:04:24|1.32622
18:04:25|1.32872
18:04:26|1.32871
18:04:27|1.32871
18:04:28|1.32871
18:04:29|1.32871
18:04:30|1.32871
18:04:31|1.32864
18:04:32|1.32797
18:04:33|1.32797
18:04:34|1.32765
18:04:35|1.32739
18:04:36|1.32711
18:04:37|1.32712
18:04:38|1.32739
18:04:39|1.32779
18:04:40|1.32818
18:04:41|1.32841
18:04:42|1.32855
18:04:43|1.32844
18:04:44|1.32844
18:04:45|1.32844
18:04:47|1.32844
18:04:48|1.32948
18:04:49|1.33
18:04:50|1.33
18:04:51|1.33039
18:04:51|1.33026
18:04:52|1.32873
18:04:53|1.32873
18:04:54|1.32873
18:04:55|1.32873
18:04:56|1.32873
18:04:57|1.32873
18:04:58|1.32873
18:04:59|1.32873
18:05:01|1.32987
18:05:01|1.32987
18:05:03|1.32987
18:05:03|1.33064
18:05:04|1.33064
18:05:05|1.33099
18:05:06|1.33099
18:05:07|1.33099
18:05:08|1.33099
18:05:09|1.33099
18:05:10|1.33099
18:05:12|1.33099
18:05:13|1.33105
18:05:14|1.33105
18:05:15|1.33105
18:05:17|1.33105
18:05:17|1.33105
18:05:18|1.33105
18:05:20|1.33105
18:05:20|1.33105
18:05:21|1.33105
18:05:23|1.33105
18:05:24|1.33105
18:05:24|1.32873
18:05:25|1.32873
18:05:26|1.32873
18:05:27|1.32873
18:05:29|1.32873
18:05:29|1.32873
18:05:31|1.32977
18:05:31|1.32977
18:05:32|1.32977
18:05:33|1.32977
18:05:35|1.32977
18:05:35|1.32977
18:05:37|1.32977
18:05:38|1.32977
18:05:38|1.32977
18:05:39|1.32977
18:05:41|1.32977
18:05:42|1.32977
18:05:43|1.33171
18:05:44|1.33171
18:05:45|1.33171
18:05:46|1.33171
18:05:46|1.33171
18:05:48|1.33171
18:05:49|1.33171
18:05:51|1.33171
18:05:51|1.33171
18:05:52|1.33171
18:05:53|1.33171
18:05:55|1.33171
18:05:55|1.33171
18:05:56|1.33324
18:05:57|1.33324
18:05:58|1.33324
18:06:00|1.33324
18:06:00|1.33324
18:06:01|1.33324
18:06:02|1.33324
18:06:03|1.33348
18:06:05|1.33348
18:06:06|1.33348
18:06:07|1.33463
18:06:08|1.33463
18:06:09|1.33463
18:06:10|1.33463
18:06:11|1.33522
18:06:12|1.33493
18:06:13|1.33493
18:06:14|1.33493
18:06:15|1.33493
18:06:16|1.33493
18:06:17|1.33493
18:06:18|1.33493
18:06:19|1.33493
18:06:20|1.33493
18:06:22|1.33532
18:06:23|1.33493
18:06:23|1.33454
18:06:25|1.33454
18:06:26|1.33454
18:06:27|1.33454
18:06:27|1.33454
18:06:29|1.33611
18:06:31|1.33611
18:06:31|1.33611
18:06:32|1.33611
18:06:33|1.33613
18:06:34|1.33613
18:06:36|1.33613
18:06:36|1.33613
18:06:37|1.33613
18:06:38|1.33613
18:06:39|1.33613
18:06:40|1.33613
18:06:41|1.33613
18:06:43|1.33613
18:06:43|1.33613
18:06:44|1.33613
18:06:46|1.33613
18:06:48|1.33613
18:06:48|1.3357
18:06:50|1.33614
18:06:51|1.33651
18:06:51|1.3365
18:06:53|1.3365
18:06:54|1.33651
18:06:55|1.33651
18:06:56|1.33651
18:06:56|1.33726
18:06:58|1.33726
18:06:59|1.33726
18:06:59|1.33726
18:07:01|1.33726
18:07:01|1.33726
18:07:02|1.33726
18:07:04|1.33726
18:07:05|1.33735
18:07:05|1.33735
18:07:07|1.33684
18:07:08|1.33659
18:07:09|1.33659
18:07:10|1.33659
18:07:11|1.33659
18:07:12|1.33659
18:07:13|1.3357
18:07:15|1.3357
18:07:16|1.3357
18:07:16|1.3357
18:07:17|1.3357
18:07:19|1.3357
18:07:20|1.33502
18:07:21|1.33582
18:07:22|1.33652
18:07:23|1.33516
18:07:24|1.33516
18:07:25|1.33516
18:07:26|1.33649
18:07:27|1.33649
18:07:28|1.33583
18:07:29|1.33583
18:07:30|1.33583
18:07:31|1.33583
18:07:32|1.33583
18:07:33|1.33675
18:07:34|1.33675
18:07:36|1.33675
18:07:36|1.33628
18:07:38|1.33628
18:07:39|1.33628
18:07:40|1.33628
18:07:41|1.3384
18:07:42|1.3384
18:07:43|1.33785
18:07:44|1.33785
18:07:45|1.33785
18:07:46|1.33785
18:07:47|1.33785
18:07:48|1.33834
18:07:49|1.3386
18:07:50|1.3386
18:07:51|1.3386
18:07:52|1.3386
18:07:53|1.3386
18:07:54|1.3386
18:07:55|1.3386
18:07:56|1.3377
18:07:58|1.3377
18:07:58|1.3377
18:07:59|1.3377
18:08:00|1.3377
18:08:01|1.33722
18:08:02|1.33744
18:08:03|1.33744
18:08:05|1.33742
18:08:05|1.33771
18:08:06|1.33771
18:08:07|1.33771
18:08:08|1.33771
18:08:10|1.33771
18:08:10|1.33771
18:08:12|1.33771
18:08:13|1.33771
18:08:13|1.33835
18:08:15|1.33803
18:08:17|1.33873
18:08:17|1.33901
18:08:18|1.3391
18:08:19|1.33891
18:08:20|1.33861
18:08:22|1.33861
18:08:22|1.33861
18:08:23|1.33861
18:08:25|1.33861
18:08:26|1.33861
18:08:27|1.33932
18:08:27|1.33891
18:08:29|1.33891
18:08:30|1.33891
18:08:31|1.3388
18:08:31|1.33884
18:08:32|1.3385
18:08:34|1.3385
18:08:34|1.3385
18:08:35|1.3385
18:08:37|1.3385
18:08:38|1.3391
18:08:39|1.34044
18:08:40|1.34044
18:08:41|1.34044
18:08:43|1.34044
18:08:44|1.34044
18:08:45|1.33866
18:08:46|1.33866
18:08:46|1.33866
18:08:48|1.33866
18:08:48|1.33866
18:08:49|1.33866
18:08:51|1.33916
18:08:52|1.33916
18:08:52|1.33916
18:08:54|1.33893
18:08:55|1.33893
18:08:56|1.33893
18:08:57|1.33893
18:08:57|1.33893
18:08:58|1.33893
18:09:00|1.33965
18:09:01|1.3401
18:09:02|1.3401
18:09:03|1.3401
18:09:04|1.34015
18:09:05|1.34015
18:09:06|1.33954
18:09:06|1.33954
18:09:08|1.33991
18:09:08|1.341
18:09:10|1.341
18:09:11|1.34156
18:09:11|1.34156
18:09:13|1.34156
18:09:13|1.34111
18:09:15|1.34111
18:09:16|1.34174
18:09:17|1.34074
18:09:17|1.34074
18:09:20|1.34102
18:09:20|1.34102
18:09:21|1.34102
18:09:22|1.34102
18:09:23|1.34065
18:09:24|1.34065
18:09:26|1.34135
18:09:27|1.34135
18:09:28|1.34135
18:09:28|1.34118
18:09:29|1.34118
18:09:30|1.34103
18:09:32|1.34136
18:09:32|1.34136
18:09:33|1.34136
18:09:34|1.34088
18:09:35|1.34088
18:09:37|1.34088
18:09:37|1.33983
18:09:39|1.33983
18:09:40|1.34016
18:09:41|1.34016
18:09:42|1.34016
18:09:43|1.34064
18:09:43|1.34064
18:09:45|1.3395
18:09:46|1.3395
18:09:46|1.3395
18:09:48|1.3395
18:09:49|1.3395
18:09:49|1.3395
18:09:51|1.3395
18:09:52|1.3395
18:09:53|1.3395
18:09:54|1.3395
18:09:55|1.3395
18:09:56|1.3395
18:09:57|1.3395
18:09:58|1.3395
18:09:59|1.3395
18:10:00|1.34019
18:10:01|1.34019
18:10:02|1.33989
18:10:03|1.33989
18:10:04|1.34073
18:10:05|1.34073
18:10:06|1.34073
18:10:07|1.34051
18:10:08|1.33996
18:10:09|1.33996
18:10:10|1.3395
18:10:11|1.34018
18:10:12|1.34018
18:10:13|1.34018
18:10:14|1.34018
18:10:15|1.34018
18:10:16|1.34018
18:10:17|1.34018
18:10:19|1.34018
18:10:20|1.34018
18:10:21|1.33927
18:10:22|1.33927
18:10:23|1.33927
18:10:24|1.33927
18:10:25|1.33927
18:10:26|1.33927
18:10:27|1.33927
18:10:28|1.33927
18:10:29|1.33897
18:10:30|1.33897
18:10:31|1.33897
18:10:33|1.33897
18:10:33|1.33897
18:10:34|1.33897
18:10:35|1.33897
18:10:36|1.33897
18:10:38|1.33897
18:10:39|1.33897
18:10:40|1.33897
18:10:41|1.33897
18:10:41|1.33897
18:10:42|1.33897
18:10:43|1.33897
18:10:44|1.33897
18:10:45|1.33897
18:10:46|1.33897
18:10:48|1.33897
18:10:48|1.33897
18:10:49|1.33897
18:10:50|1.33897
18:10:51|1.33603
18:10:53|1.33603
18:10:53|1.33603
18:10:55|1.33603
18:10:55|1.33603
18:10:56|1.33603
18:10:57|1.33721
18:10:58|1.33721
18:11:00|1.33721
18:11:00|1.33721
18:11:01|1.33688
18:11:02|1.33687
18:11:04|1.33687
18:11:04|1.33489
18:11:05|1.33489
18:11:06|1.33671
18:11:07|1.33671
18:11:08|1.33671
18:11:10|1.33671
18:11:10|1.33671
18:11:11|1.33671
18:11:12|1.33671
18:11:14|1.33827
18:11:15|1.33827
18:11:16|1.33833
18:11:16|1.33833
18:11:17|1.33833
18:11:19|1.33833
18:11:19|1.33833
18:11:21|1.33746
18:11:23|1.33746
18:11:24|1.33746
18:11:25|1.33746
18:11:26|1.33746
18:11:27|1.33746
18:11:29|1.33747
18:11:29|1.33747
18:11:30|1.33747
18:11:32|1.3381
18:11:32|1.33861
18:11:33|1.33861
18:11:35|1.33921
18:11:36|1.33921
18:11:37|1.33921
18:11:38|1.33921
18:11:39|1.33921
18:11:39|1.33921
18:11:40|1.33921
18:11:42|1.33921
18:11:42|1.33921
18:11:43|1.33921
18:11:44|1.33921
18:11:45|1.33921
18:11:46|1.33921
18:11:47|1.34007
18:11:48|1.33984
18:11:49|1.33984
18:11:50|1.33984
18:11:52|1.33822
18:11:53|1.3386
18:11:54|1.3386
18:11:54|1.33953
18:11:55|1.33953
18:11:56|1.33953
18:11:58|1.33953
18:11:58|1.33953
18:11:59|1.33953
18:12:00|1.33953
18:12:03|1.33953
18:12:03|1.3386
18:12:04|1.3386
18:12:05|1.33658
18:12:06|1.33658
18:12:08|1.33782
18:12:08|1.3395
18:12:10|1.3395
18:12:11|1.3395
18:12:12|1.3395
18:12:13|1.34084
18:12:14|1.34084
18:12:15|1.34084
18:12:16|1.34084
18:12:16|1.3407
18:12:17|1.3407
18:12:20|1.34109
18:12:21|1.34109
18:12:21|1.33919
18:12:22|1.33919
18:12:24|1.33919
18:12:25|1.33919
18:12:26|1.33919
18:12:27|1.33919
18:12:28|1.33919
18:12:29|1.33919
18:12:31|1.33805
18:12:32|1.33805
18:12:32|1.33805
18:12:33|1.33805
18:12:34|1.33805
18:12:36|1.33841
18:12:37|1.33841
18:12:37|1.33936
18:12:38|1.33936
18:12:40|1.33936
18:12:40|1.33866
18:12:42|1.33866
18:12:42|1.33866
18:12:44|1.33866
18:12:44|1.33866
18:12:45|1.33866
18:12:46|1.33866
18:12:47|1.33866
18:12:48|1.33866
18:12:49|1.33866
18:12:50|1.33866
18:12:51|1.33782
18:12:53|1.33782
18:12:53|1.33782
18:12:55|1.33782
18:12:56|1.33782
18:12:56|1.33782
18:12:57|1.33782
18:12:58|1.33782
18:12:59|1.33782
18:13:00|1.33782
18:13:01|1.33782
18:13:02|1.33926
18:13:04|1.3395
18:13:05|1.3395
18:13:05|1.3395
18:13:06|1.3395
18:13:08|1.3395
18:13:08|1.3395
18:13:09|1.3395
18:13:11|1.3395
18:13:11|1.33933
18:13:12|1.33933
18:13:13|1.33933
18:13:15|1.33933
18:13:15|1.33933
18:13:17|1.33933
18:13:17|1.33933
18:13:19|1.33933
18:13:21|1.33933
18:13:21|1.33933
18:13:23|1.33772
18:13:24|1.33772
18:13:26|1.33772
18:13:26|1.33772
18:13:27|1.33772
18:13:28|1.33772
18:13:29|1.33772
18:13:30|1.33772
18:13:31|1.33772
18:13:32|1.33772
18:13:33|1.33772
18:13:35|1.33772
18:13:36|1.33772
18:13:37|1.33772
18:13:37|1.33788
18:13:38|1.33788
18:13:39|1.33788
18:13:41|1.33788
18:13:41|1.33788
18:13:42|1.33788
18:13:43|1.33858
18:13:44|1.33858
18:13:45|1.33858
18:13:46|1.33858
18:13:48|1.33858
18:13:48|1.33858
18:13:49|1.33858
18:13:51|1.33858
18:13:52|1.33858
18:13:52|1.33774
18:13:53|1.33774
18:13:55|1.33774
18:13:55|1.33774
18:13:57|1.33803
18:13:57|1.33803
18:13:59|1.33803
18:13:59|1.33823
18:14:00|1.33823
18:14:01|1.33823
18:14:02|1.33823
18:14:03|1.33896
18:14:05|1.33896
18:14:05|1.33896
18:14:06|1.33896
18:14:07|1.33896
18:14:08|1.33896
18:14:10|1.33911
18:14:10|1.33911
18:14:12|1.33911
18:14:13|1.33937
18:14:13|1.33937
18:14:15|1.33937
18:14:15|1.3384
18:14:17|1.3384
18:14:18|1.3384
18:14:18|1.3384
18:14:20|1.3384
18:14:22|1.33821
18:14:22|1.33734
18:14:23|1.33734
18:14:24|1.33734
18:14:26|1.33734
18:14:26|1.33734
18:14:27|1.33734
18:14:28|1.33734
18:14:29|1.33734
18:14:31|1.33734
18:14:31|1.33723
18:14:33|1.33723
18:14:33|1.33723
18:14:34|1.33723
18:14:36|1.33723
18:14:37|1.33723
18:14:38|1.33687
18:14:39|1.33687
18:14:40|1.33687
18:14:40|1.33687
18:14:42|1.33687
18:14:42|1.33687
18:14:44|1.33687
18:14:45|1.33687
18:14:46|1.33687
18:14:47|1.33687
18:14:48|1.33687
18:14:48|1.33687
18:14:50|1.33687
18:14:51|1.33687
18:14:52|1.33687
18:14:53|1.33656
18:14:53|1.33656
18:14:55|1.33656
18:14:55|1.33656
18:14:57|1.33656
18:14:58|1.33656
18:14:59|1.33656
18:14:59|1.33656
18:15:01|1.33656
18:15:02|1.33701
18:15:02|1.33837
18:15:04|1.33837
18:15:05|1.33837
18:15:06|1.33837
18:15:07|1.33837
18:15:08|1.33837
18:15:09|1.33837
18:15:10|1.33837
18:15:11|1.33837
18:15:12|1.33837
18:15:13|1.33837
18:15:14|1.33837
18:15:15|1.33837
18:15:16|1.33725
18:15:18|1.33725
18:15:18|1.3363
18:15:19|1.3363
18:15:20|1.3363
18:15:22|1.33585
18:15:22|1.33585
18:15:24|1.33585
18:15:25|1.33585
18:15:26|1.33585
18:15:27|1.33585
18:15:28|1.33585
18:15:29|1.33585
18:15:30|1.33585
18:15:31|1.33585
18:15:33|1.33585
18:15:33|1.33585
18:15:34|1.33585
18:15:35|1.33585
18:15:36|1.33585
18:15:38|1.33585
18:15:39|1.33585
18:15:40|1.33585
18:15:41|1.33585
18:15:42|1.33585
18:15:43|1.33607
18:15:44|1.33713
18:15:45|1.33713
18:15:46|1.33713
18:15:46|1.33713
18:15:47|1.33713
18:15:49|1.33713
18:15:50|1.33713
18:15:50|1.33713
18:15:52|1.33713
18:15:53|1.33764
18:15:54|1.33802
18:15:54|1.33802
18:15:56|1.33858
18:15:56|1.33866
18:15:58|1.33866
18:15:59|1.33862
18:16:00|1.3386
18:16:01|1.33849
18:16:02|1.33849
18:16:03|1.3373
18:16:03|1.33729
18:16:05|1.33729
18:16:06|1.33744
18:16:06|1.33743
18:16:08|1.33744
18:16:09|1.33744
18:16:09|1.33681
18:16:12|1.33706
18:16:13|1.33706
18:16:13|1.33706
18:16:14|1.33706
18:16:16|1.33706
18:16:16|1.33706
18:16:18|1.33706
18:16:18|1.33706
18:16:19|1.33706
18:16:20|1.33729
18:16:21|1.33745
18:16:23|1.33765
18:16:25|1.3361
18:16:26|1.3358
18:16:26|1.33579
18:16:28|1.33581
18:16:29|1.33581
18:16:29|1.3358
18:16:31|1.33534
18:16:33|1.33555
18:16:34|1.3362
18:16:35|1.33647
18:16:36|1.33633
18:16:37|1.33711
18:16:37|1.3374
18:16:38|1.3375
18:16:40|1.33584
18:16:40|1.33594
18:16:42|1.33607
18:16:42|1.3362
18:16:44|1.33497
18:16:45|1.33497
18:16:46|1.33497
18:16:47|1.33518
18:16:48|1.33519
18:16:49|1.33515
18:16:50|1.33567
18:16:51|1.33552
18:16:52|1.3355
18:16:53|1.33528
18:16:54|1.33529
18:16:55|1.33529
18:16:56|1.33529
18:16:57|1.33529
18:16:58|1.33529
18:16:59|1.3354
18:17:00|1.3354
18:17:01|1.3354
18:17:02|1.3354
18:17:04|1.33454
18:17:05|1.33464
18:17:05|1.33529
18:17:07|1.33529
18:17:07|1.33529
18:17:09|1.33464
18:17:09|1.33477
18:17:10|1.33477
18:17:12|1.33477
18:17:12|1.3349
18:17:14|1.3349
18:17:15|1.3349
18:17:15|1.3349
18:17:16|1.335
18:17:18|1.335
18:17:18|1.335
18:17:19|1.335
18:17:20|1.335
18:17:21|1.335
18:17:22|1.33215
18:17:24|1.33294
18:17:25|1.33294
18:17:27|1.33294
18:17:27|1.33294
18:17:29|1.33294
18:17:29|1.33294
18:17:31|1.33294
18:17:32|1.33334
18:17:33|1.33334
18:17:33|1.33315
18:17:34|1.33315
18:17:36|1.33315
18:17:36|1.3329
18:17:38|1.3329
18:17:38|1.3329
18:17:39|1.33293
18:17:41|1.33293
18:17:42|1.33293
18:17:43|1.33293
18:17:44|1.33293
18:17:45|1.33293
18:17:46|1.33293
18:17:47|1.33243
18:17:49|1.33244
18:17:49|1.33244
18:17:51|1.33244
18:17:51|1.33299
18:17:52|1.33172
18:17:53|1.33172
18:17:54|1.33172
18:17:55|1.33172
18:17:56|1.33233
18:17:58|1.33232
18:17:58|1.33232
18:17:59|1.33203
18:18:00|1.33171
18:18:01|1.33156
18:18:02|1.33153
18:18:03|1.33151
18:18:05|1.33149
18:18:06|1.33153
18:18:06|1.33153
18:18:07|1.33153
18:18:08|1.33153
18:18:09|1.33141
18:18:10|1.33141
18:18:11|1.33112
18:18:12|1.33112
18:18:13|1.33112
18:18:14|1.33112
18:18:15|1.33008
18:18:16|1.32986
18:18:18|1.33068
18:18:18|1.33068
18:18:19|1.33068
18:18:20|1.32976
18:18:21|1.32976
18:18:22|1.32956
18:18:23|1.32989
18:18:25|1.33034
18:18:27|1.33034
18:18:28|1.33034
18:18:28|1.33034
18:18:29|1.33034
18:18:30|1.33034
18:18:31|1.33034
18:18:33|1.33034
18:18:34|1.33034
18:18:34|1.33034
18:18:36|1.3297
18:18:37|1.32964
18:18:38|1.32964
18:18:39|1.32964
18:18:40|1.32961
18:18:41|1.32959
18:18:42|1.32931
18:18:43|1.32919
18:18:44|1.32919
18:18:45|1.32979
18:18:46|1.32979
18:18:47|1.32979
18:18:48|1.32979
18:18:49|1.33087
18:18:50|1.33087
18:18:51|1.33204
18:18:52|1.33283
18:18:53|1.33489
18:18:54|1.33446
18:18:55|1.33445
18:18:56|1.33445
18:18:57|1.33445
18:18:58|1.33411
18:18:59|1.33386
18:19:00|1.33386
18:19:01|1.33386
18:19:02|1.33386
18:19:03|1.33386
18:19:04|1.33386
18:19:05|1.33386
18:19:06|1.33286
18:19:07|1.33286
18:19:08|1.33371
18:19:09|1.33371
18:19:11|1.33424
18:19:11|1.33424
18:19:12|1.33424
18:19:13|1.33393
18:19:14|1.33393
18:19:15|1.33393
18:19:16|1.33393
18:19:18|1.33393
18:19:18|1.33412
18:19:19|1.33464
18:19:21|1.33464
18:19:21|1.33464
18:19:22|1.33464
18:19:23|1.33464
18:19:24|1.33464
18:19:27|1.33464
18:19:28|1.33464
18:19:28|1.33464
18:19:30|1.33464
18:19:31|1.33464
18:19:32|1.33464
18:19:33|1.33464
18:19:34|1.33464
18:19:35|1.33464
18:19:36|1.33464
18:19:38|1.33464
18:19:38|1.33464
18:19:39|1.33464
18:19:40|1.33464
18:19:41|1.33464
18:19:42|1.33464
18:19:43|1.33464
18:19:45|1.33464
18:19:45|1.33464
18:19:46|1.33425
18:19:47|1.33425
18:19:48|1.33425
18:19:49|1.33425
18:19:50|1.33425
18:19:51|1.33425
18:19:52|1.33451
18:19:54|1.33464
18:19:54|1.33464
18:19:55|1.33464
18:19:57|1.33464
18:19:58|1.33464
18:19:59|1.33464
18:20:00|1.33464
18:20:01|1.33464
18:20:02|1.33464
18:20:03|1.33464
18:20:05|1.33542
18:20:06|1.33567
18:20:06|1.33567
18:20:07|1.33567
18:20:08|1.33567
18:20:09|1.33731
18:20:10|1.33731
18:20:12|1.33731
18:20:12|1.33731
18:20:14|1.33731
18:20:14|1.33731
18:20:16|1.33731
18:20:16|1.33731
18:20:17|1.33731
18:20:18|1.33731
18:20:20|1.33731
18:20:21|1.33731
18:20:22|1.33731
18:20:23|1.33685
18:20:23|1.33685
18:20:25|1.33685
18:20:26|1.33685
18:20:28|1.33739
18:20:28|1.33769
18:20:30|1.33769
18:20:31|1.33769
18:20:32|1.33769
18:20:33|1.33769
18:20:34|1.33769
18:20:35|1.33776
18:20:36|1.33776
18:20:37|1.33776
18:20:38|1.33776
18:20:39|1.33776
18:20:40|1.33764
18:20:41|1.33815
18:20:43|1.33871
18:20:43|1.33871
18:20:44|1.33871
18:20:45|1.33871
18:20:47|1.33829
18:20:48|1.33829
18:20:49|1.33871
18:20:49|1.33871
18:20:50|1.33871
18:20:51|1.33871
18:20:52|1.33871
18:20:54|1.33871
18:20:55|1.33871
18:20:56|1.33871
18:20:56|1.33871
18:20:58|1.33871
18:20:59|1.33871
18:21:00|1.33871
18:21:01|1.33801
18:21:02|1.33801
18:21:03|1.33801
18:21:04|1.33801
18:21:05|1.33801
18:21:06|1.33801
18:21:07|1.33801
18:21:08|1.33801
18:21:09|1.33635
18:21:10|1.33651
18:21:11|1.33651
18:21:12|1.33651
18:21:13|1.33651
18:21:14|1.33651
18:21:15|1.33651
18:21:16|1.33651
18:21:17|1.33671
18:21:18|1.33671
18:21:19|1.33584
18:21:20|1.33584
18:21:21|1.33584
18:21:22|1.33584
18:21:23|1.33534
18:21:24|1.33534
18:21:25|1.33534
18:21:26|1.33534
18:21:28|1.33534
18:21:29|1.33489
18:21:29|1.33489
18:21:31|1.33489
18:21:32|1.33489
18:21:34|1.33489
18:21:34|1.33489
18:21:35|1.33489
18:21:36|1.33489
18:21:37|1.33489
18:21:39|1.33489
18:21:39|1.33489
18:21:41|1.33489
18:21:41|1.33489
18:21:42|1.33489
18:21:44|1.33489
18:21:45|1.33489
18:21:46|1.33489
18:21:47|1.33489
18:21:48|1.33489
18:21:49|1.33421
18:21:50|1.33421
18:21:51|1.33421
18:21:52|1.33421
18:21:53|1.33308
18:21:54|1.33308
18:21:55|1.33308
18:21:56|1.33308
18:21:57|1.33308
18:21:58|1.33308
18:21:59|1.33308
18:22:00|1.33308
18:22:01|1.33229
18:22:02|1.33242
18:22:03|1.33242
18:22:04|1.33242
18:22:06|1.33242
18:22:06|1.33242
18:22:07|1.33242
18:22:09|1.33242
18:22:10|1.33242
18:22:10|1.33242
18:22:12|1.33242
18:22:13|1.33242
18:22:13|1.33242
18:22:16|1.33242
18:22:17|1.33242
18:22:17|1.33294
18:22:18|1.33294
18:22:19|1.33294
18:22:20|1.33294
18:22:21|1.33294
18:22:22|1.33294
18:22:23|1.3319
18:22:24|1.3319
18:22:25|1.33289
18:22:26|1.3319
18:22:27|1.3319
18:22:29|1.3319
18:22:30|1.3319
18:22:32|1.3319
18:22:33|1.3319
18:22:34|1.3319
18:22:35|1.3319
18:22:36|1.3319
18:22:37|1.3319
18:22:38|1.3319
18:22:38|1.3319
18:22:40|1.3319
18:22:41|1.33112
18:22:42|1.33112
18:22:43|1.33085
18:22:44|1.33085
18:22:45|1.33032
18:22:47|1.33032
18:22:48|1.33032
18:22:48|1.33032
18:22:50|1.33032
18:22:51|1.33032
18:22:52|1.33032
18:22:53|1.33032
18:22:54|1.33032
18:22:55|1.33032
18:22:56|1.33032
18:22:57|1.33032
18:22:58|1.33032
18:22:59|1.33032
18:23:00|1.33032
18:23:01|1.33032
18:23:02|1.33032
18:23:03|1.33032
18:23:04|1.33032
18:23:05|1.33032
18:23:06|1.33032
18:23:07|1.33032
18:23:08|1.33032
18:23:09|1.33032
18:23:10|1.33032
18:23:11|1.33032
18:23:12|1.33032
18:23:13|1.33032
18:23:14|1.33032
18:23:15|1.33032
18:23:16|1.33032
18:23:17|1.33032
18:23:18|1.33032
18:23:19|1.33032
18:23:20|1.33032
18:23:21|1.33032
18:23:22|1.33032
18:23:23|1.33032
18:23:24|1.33032
18:23:25|1.33032
18:23:26|1.33047
18:23:27|1.33047
18:23:28|1.33047
18:23:29|1.33047
18:23:30|1.33047
18:23:31|1.33047
18:23:32|1.32891
18:23:33|1.33049
18:23:35|1.33049
18:23:35|1.33049
18:23:36|1.33049
18:23:38|1.33049
18:23:40|1.33049
18:23:41|1.33049
18:23:42|1.33049
18:23:43|1.33049
18:23:44|1.33049
18:23:45|1.33049
18:23:46|1.33049
18:23:47|1.33049
18:23:48|1.33049
18:23:49|1.33049
18:23:50|1.33049
18:23:51|1.33049
18:23:52|1.33049
18:23:53|1.33049
18:23:54|1.33049
18:23:55|1.33049
18:23:56|1.33049
18:23:57|1.33049
18:23:58|1.33049
18:23:59|1.33049
18:24:00|1.3306
18:24:01|1.33167
18:24:02|1.33167
18:24:03|1.33167
18:24:04|1.33167
18:24:05|1.33167
18:24:06|1.33167
18:24:07|1.33167
18:24:08|1.33167
18:24:09|1.33167
18:24:10|1.33167
18:24:11|1.33167
18:24:12|1.33167
18:24:13|1.33167
18:24:14|1.33167
18:24:15|1.33167
18:24:16|1.33167
18:24:17|1.33167
18:24:19|1.33167
18:24:19|1.33167
18:24:20|1.33167
18:24:21|1.33167
18:24:22|1.33376
18:24:23|1.33376
18:24:25|1.33376
18:24:25|1.33376
18:24:26|1.33376
18:24:27|1.33376
18:24:28|1.33376
18:24:29|1.33376
18:24:31|1.33376
18:24:32|1.33376
18:24:33|1.33376
18:24:34|1.33376
18:24:34|1.33376
18:24:36|1.33376
18:24:37|1.33376
18:24:38|1.33376
18:24:39|1.33376
18:24:40|1.33376
18:24:41|1.33376
18:24:42|1.33376
18:24:43|1.33376
18:24:44|1.33376
18:24:45|1.33376
18:24:46|1.3332
18:24:48|1.3332
18:24:48|1.33464
18:24:49|1.33464
18:24:50|1.33464
18:24:51|1.33464
18:24:52|1.33464
18:24:54|1.33464
18:24:55|1.33464
18:24:56|1.33464
18:24:56|1.33464
18:24:57|1.33464
18:24:58|1.33464
18:24:59|1.33464
18:25:00|1.33464
18:25:02|1.33464
18:25:02|1.33464
18:25:04|1.33591
18:25:05|1.33645
18:25:06|1.33645
18:25:07|1.33645
18:25:07|1.33645
18:25:08|1.33657
18:25:09|1.33657
18:25:11|1.33657
18:25:11|1.33657
18:25:12|1.33657
18:25:13|1.33657
18:25:14|1.33657
18:25:16|1.33657
18:25:16|1.33657
18:25:17|1.33657
18:25:18|1.33657
18:25:19|1.33657
18:25:21|1.33657
18:25:21|1.33657
18:25:22|1.33657
18:25:23|1.33657
18:25:24|1.33657
18:25:26|1.33657
18:25:26|1.33542
18:25:27|1.33542
18:25:28|1.33542
18:25:29|1.33542
18:25:30|1.33542
18:25:32|1.33542
18:25:34|1.33658
18:25:35|1.33658
18:25:36|1.33691
18:25:37|1.33658
18:25:38|1.33707
18:25:39|1.33703
18:25:39|1.33693
18:25:41|1.33693
18:25:43|1.33593
18:25:44|1.33593
18:25:44|1.33607
18:25:45|1.33607
18:25:46|1.33607
18:25:47|1.33607
18:25:48|1.33594
18:25:50|1.33594
18:25:50|1.33541
18:25:51|1.33537
18:25:52|1.33536
18:25:53|1.33605
18:25:55|1.33532
18:25:55|1.33535
18:25:56|1.33535
18:25:58|1.33541
18:25:59|1.3363
18:26:00|1.3363
18:26:00|1.3363
18:26:01|1.3363
18:26:02|1.3363
18:26:03|1.3363
18:26:04|1.3363
18:26:05|1.3363
18:26:06|1.3363
18:26:08|1.3363
18:26:09|1.3363
18:26:10|1.3363
18:26:10|1.3363
18:26:11|1.3363
18:26:13|1.3357
18:26:14|1.33502
18:26:14|1.33498
18:26:15|1.33499
18:26:16|1.335
18:26:18|1.33528
18:26:18|1.33568
18:26:20|1.33593
18:26:21|1.33518
18:26:21|1.33518
18:26:23|1.33583
18:26:23|1.33583
18:26:24|1.33465
18:26:26|1.33465
18:26:27|1.33465
18:26:28|1.33465
18:26:29|1.33465
18:26:30|1.33465
18:26:31|1.33465
18:26:32|1.33554
18:26:34|1.33554
18:26:34|1.33554
18:26:37|1.3349
18:26:38|1.33504
18:26:38|1.33502
18:26:39|1.33539
18:26:40|1.33536
18:26:42|1.3354
18:26:43|1.33542
18:26:43|1.33553
18:26:44|1.33553
18:26:45|1.33555
18:26:47|1.33555
18:26:47|1.33446
18:26:49|1.33457
18:26:50|1.33464
18:26:51|1.33526
18:26:52|1.33525
18:26:53|1.33524
18:26:54|1.3345
18:26:55|1.3345
18:26:56|1.33448
18:26:57|1.33448
18:26:58|1.33448
18:26:59|1.33448
18:27:00|1.33448
18:27:01|1.33448
18:27:02|1.33448
18:27:03|1.33446
18:27:04|1.33446
18:27:05|1.3342
18:27:06|1.3342
18:27:07|1.3342
18:27:08|1.3342
18:27:09|1.3342
18:27:10|1.33406
18:27:11|1.33406
18:27:12|1.33406
18:27:13|1.33406
18:27:14|1.33406
18:27:15|1.33406
18:27:16|1.33406
18:27:17|1.33406
18:27:18|1.33355
18:27:19|1.33298
18:27:20|1.33294
18:27:21|1.33268
18:27:22|1.33289
18:27:23|1.33311
18:27:24|1.33308
18:27:25|1.33308
18:27:26|1.33308
18:27:27|1.33308
18:27:28|1.33308
18:27:29|1.33308
18:27:30|1.33308
18:27:31|1.33308
18:27:32|1.33216
18:27:33|1.33215
18:27:34|1.33215
18:27:35|1.33235
18:27:36|1.33178
18:27:38|1.33178
18:27:39|1.33178
18:27:40|1.33288
18:27:41|1.33217
18:27:42|1.33217
18:27:42|1.33388
18:27:43|1.33388
18:27:46|1.33388
18:27:46|1.33388
18:27:47|1.33388
18:27:48|1.33372
18:27:50|1.33372
18:27:50|1.33372
18:27:51|1.33372
18:27:52|1.33345
18:27:54|1.3326
18:27:54|1.3326
18:27:55|1.33446
18:27:56|1.3351
18:27:57|1.33542
18:27:59|1.33498
18:27:59|1.33446
18:28:01|1.33446
18:28:02|1.33446
18:28:02|1.33446
18:28:03|1.33446
18:28:04|1.33446
18:28:05|1.33446
18:28:06|1.33446
18:28:07|1.33446
18:28:08|1.33446
18:28:09|1.33446
18:28:10|1.33474
18:28:11|1.33474
18:28:12|1.33474
18:28:13|1.33474
18:28:14|1.33474
18:28:16|1.33474
18:28:17|1.33474
18:28:18|1.33474
18:28:19|1.33474
18:28:19|1.33474
18:28:20|1.33474
18:28:22|1.33474
18:28:23|1.33474
18:28:24|1.33474
18:28:24|1.33474
18:28:25|1.33474
18:28:26|1.33474
18:28:27|1.33474
18:28:28|1.33474
18:28:29|1.33474
18:28:31|1.33474
18:28:32|1.33474
18:28:33|1.33474
18:28:34|1.33474
18:28:36|1.33474
18:28:37|1.33448
18:28:38|1.33448
18:28:39|1.33539
18:28:40|1.33539
18:28:41|1.33555
18:28:42|1.33556
18:28:43|1.33556
18:28:44|1.33556
18:28:45|1.33556
18:28:46|1.33556
18:28:47|1.33556
18:28:48|1.33556
18:28:49|1.33556
18:28:51|1.33556
18:28:51|1.33556
18:28:52|1.33556
18:28:53|1.33556
18:28:54|1.33556
18:28:56|1.33556
18:28:56|1.33556
18:28:58|1.33556
18:28:58|1.33501
18:28:59|1.33501
18:29:01|1.33501
18:29:01|1.33501
18:29:03|1.33459
18:29:03|1.33459
18:29:05|1.33366
18:29:06|1.33328
18:29:07|1.33328
18:29:07|1.33328
18:29:09|1.33307
18:29:10|1.33307
18:29:11|1.33307
18:29:12|1.33307
18:29:13|1.33307
18:29:14|1.33307
18:29:15|1.33443
18:29:16|1.33443
18:29:17|1.33378
18:29:18|1.33326
18:29:19|1.33326
18:29:20|1.33326
18:29:21|1.33326
18:29:22|1.33326
18:29:23|1.33326
18:29:24|1.33379
18:29:25|1.33366
18:29:26|1.33366
18:29:27|1.33441
18:29:28|1.33722
18:29:29|1.33722
18:29:31|1.33722
18:29:31|1.33683
18:29:33|1.33663
18:29:33|1.33647
18:29:34|1.33647
18:29:36|1.33647
18:29:36|1.33647
18:29:37|1.33524
18:29:39|1.33524
18:29:40|1.33524
18:29:41|1.33524
18:29:42|1.33524
18:29:43|1.33524
18:29:44|1.33524
18:29:45|1.33524
18:29:46|1.33521
18:29:47|1.33521
18:29:48|1.33521
18:29:49|1.3357
18:29:51|1.3357
18:29:51|1.33562
18:29:53|1.33562
18:29:53|1.33562
18:29:55|1.33562
18:29:56|1.33562
18:29:57|1.33562
18:29:58|1.33562
18:29:59|1.3352
18:30:00|1.33488
18:30:01|1.33471
18:30:02|1.33447
18:30:03|1.33447
18:30:04|1.33616
18:30:05|1.33703
18:30:06|1.33703
18:30:08|1.33703
18:30:09|1.3383
18:30:10|1.3383
18:30:11|1.33857
18:30:12|1.33857
18:30:13|1.33857
18:30:15|1.33857
18:30:15|1.33857
18:30:16|1.33857
18:30:17|1.33857
18:30:18|1.33857
18:30:19|1.33857
18:30:20|1.33857
18:30:22|1.33668
18:30:23|1.33668
18:30:23|1.33668
18:30:24|1.33668
18:30:25|1.33498
18:30:26|1.33498
18:30:28|1.33393
18:30:28|1.33393
18:30:29|1.33393
18:30:31|1.33393
18:30:31|1.33393
18:30:32|1.33309
18:30:33|1.33309
18:30:34|1.33311
18:30:35|1.33311
18:30:37|1.33301
18:30:38|1.33265
18:30:39|1.33307
18:30:40|1.33307
18:30:41|1.33404
18:30:42|1.33404
18:30:43|1.33404
18:30:44|1.33404
18:30:45|1.33404
18:30:46|1.33404
18:30:47|1.33404
18:30:48|1.33311
18:30:49|1.33311
18:30:50|1.33311
18:30:52|1.33311
18:30:52|1.33311
18:30:54|1.33364
18:30:54|1.33391
18:30:55|1.33391
18:30:56|1.3344
18:30:57|1.33583
18:30:58|1.33651
18:30:59|1.33651
18:31:00|1.33651
18:31:01|1.33651
18:31:03|1.3372
18:31:03|1.3372
18:31:04|1.3382
18:31:06|1.3382
18:31:06|1.3382
18:31:07|1.3382
18:31:08|1.3382
18:31:09|1.3382
18:31:10|1.3382
18:31:11|1.3382
18:31:12|1.3382
18:31:14|1.3382
18:31:14|1.3382
18:31:15|1.3382
18:31:17|1.3382
18:31:17|1.33656
18:31:19|1.33656
18:31:19|1.33656
18:31:20|1.33656
18:31:22|1.33656
18:31:22|1.33656
18:31:23|1.33656
18:31:25|1.33656
18:31:26|1.33656
18:31:26|1.33458
18:31:29|1.33391
18:31:30|1.33325
18:31:30|1.33325
18:31:31|1.33325
18:31:32|1.33173
18:31:33|1.33173
18:31:34|1.33247
18:31:35|1.33247
18:31:36|1.33247
18:31:38|1.33308
18:31:40|1.33308
18:31:41|1.33308
18:31:41|1.33429
18:31:43|1.33429
18:31:43|1.33532
18:31:44|1.33532
18:31:45|1.33364
18:31:47|1.33364
18:31:48|1.33364
18:31:49|1.33248
18:31:50|1.33248
18:31:51|1.33248
18:31:52|1.33268
18:31:53|1.33268
18:31:53|1.33348
18:31:55|1.33348
18:31:56|1.33348
18:31:57|1.33568
18:31:58|1.33568
18:31:59|1.33568
18:32:00|1.33568
18:32:01|1.33492
18:32:02|1.33492
18:32:03|1.3353
18:32:04|1.3353
18:32:05|1.3353
18:32:06|1.3353
18:32:07|1.3353
18:32:08|1.33615
18:32:09|1.33597
18:32:10|1.33597
18:32:11|1.33413
18:32:12|1.33413
18:32:13|1.33491
18:32:14|1.33491
18:32:15|1.33531
18:32:16|1.33445
18:32:17|1.33466
18:32:18|1.33439
18:32:19|1.33439
18:32:20|1.33439
18:32:21|1.334
18:32:22|1.334
18:32:23|1.33374
18:32:24|1.33374
18:32:25|1.33395
18:32:26|1.334
18:32:27|1.33375
18:32:28|1.33375
18:32:29|1.33319
18:32:30|1.33319
18:32:31|1.33279
18:32:32|1.33247
18:32:33|1.33247
18:32:34|1.33229
18:32:35|1.33229
18:32:36|1.33229
18:32:37|1.33229
18:32:38|1.33229
18:32:39|1.33229
18:32:41|1.33229
18:32:42|1.33229
18:32:43|1.33229
18:32:44|1.33229
18:32:45|1.33229
18:32:45|1.33229
18:32:47|1.33229
18:32:48|1.33229
18:32:49|1.33229
18:32:50|1.33229
18:32:51|1.33229
18:32:52|1.33229
18:32:53|1.33229
18:32:54|1.33229
18:32:55|1.33229
18:32:56|1.33229
18:32:58|1.332
18:32:58|1.332
18:33:00|1.332
18:33:00|1.332
18:33:01|1.332
18:33:03|1.332
18:33:03|1.332
18:33:05|1.332
18:33:06|1.332
18:33:07|1.332
18:33:08|1.332
18:33:08|1.332
18:33:10|1.332
18:33:12|1.332
18:33:13|1.332
18:33:13|1.32816
18:33:14|1.32816
18:33:16|1.32764
18:33:16|1.32861
18:33:17|1.32861
18:33:18|1.32861
18:33:19|1.32861
18:33:20|1.32861
18:33:21|1.328
18:33:22|1.328
18:33:23|1.328
18:33:24|1.32668
18:33:26|1.3261
18:33:26|1.32618
18:33:27|1.32789
18:33:29|1.32789
18:33:29|1.32756
18:33:30|1.32743
18:33:31|1.32743
18:33:33|1.32743
18:33:33|1.32748
18:33:34|1.32748
18:33:35|1.32748
18:33:36|1.32748
18:33:37|1.32619
18:33:38|1.32619
18:33:40|1.32619
18:33:42|1.32619
18:33:42|1.32585
18:33:44|1.32585
18:33:45|1.32585
18:33:47|1.32585
18:33:48|1.32618
18:33:49|1.32618
18:33:49|1.32686
18:33:50|1.32699
18:33:52|1.32711
18:33:53|1.32652
18:33:54|1.32601
18:33:55|1.32601
18:33:56|1.32601
18:33:57|1.32601
18:33:58|1.32601
18:33:59|1.32601
18:34:00|1.32601
18:34:01|1.32592
18:34:03|1.32472
18:34:04|1.32472
18:34:04|1.32579
18:34:05|1.32579
18:34:06|1.32645
18:34:07|1.32645
18:34:08|1.32645
18:34:09|1.32568
18:34:10|1.32568
18:34:11|1.32453
18:34:12|1.32453
18:34:13|1.32556
18:34:14|1.32556
18:34:15|1.32556
18:34:16|1.32618
18:34:17|1.32565
18:34:19|1.32565
18:34:20|1.3238
18:34:20|1.3238
18:34:21|1.3238
18:34:23|1.3238
18:34:23|1.3238
18:34:24|1.3238
18:34:25|1.3243
18:34:26|1.3243
18:34:27|1.32334
18:34:28|1.32267
18:34:29|1.32267
18:34:31|1.32355
18:34:32|1.3238
18:34:33|1.3238
18:34:34|1.32386
18:34:34|1.3236
18:34:36|1.3236
18:34:37|1.3236
18:34:38|1.32398
18:34:38|1.32452
18:34:39|1.32452
18:34:42|1.32438
18:34:42|1.32438
18:34:43|1.32341
18:34:45|1.32341
18:34:46|1.32322
18:34:46|1.32322
18:34:48|1.3232
18:34:49|1.3232
18:34:50|1.32319
18:34:51|1.32348
18:34:52|1.32412
18:34:53|1.3248
18:34:54|1.32568
18:34:55|1.32608
18:34:56|1.32595
18:34:57|1.32595
18:34:59|1.32595
18:34:59|1.32595
18:35:00|1.32595
18:35:01|1.32595
18:35:02|1.32595
18:35:04|1.32449
18:35:04|1.3245
18:35:05|1.32465
18:35:06|1.32465
18:35:07|1.32465
18:35:08|1.32421
18:35:09|1.32421
18:35:10|1.32421
18:35:12|1.32385
18:35:12|1.32385
18:35:13|1.32385
18:35:15|1.32334
18:35:15|1.32334
18:35:16|1.32207
18:35:17|1.32207
18:35:18|1.32207
18:35:19|1.32226
18:35:20|1.32226
18:35:21|1.32226
18:35:23|1.32204
18:35:23|1.32204
18:35:24|1.32115
18:35:26|1.32115
18:35:26|1.32099
18:35:28|1.32099
18:35:28|1.32134
18:35:29|1.32134
18:35:31|1.32134
18:35:32|1.32374
18:35:32|1.32374
18:35:34|1.32271
18:35:34|1.32251
18:35:36|1.32264
18:35:37|1.32264
18:35:38|1.32295
18:35:38|1.32295
18:35:39|1.32295
18:35:40|1.32295
18:35:42|1.32295
18:35:44|1.32295
18:35:44|1.32279
18:35:46|1.32281
18:35:47|1.32281
18:35:48|1.32361
18:35:49|1.32361
18:35:50|1.32361
18:35:51|1.32361
18:35:53|1.32361
18:35:53|1.32361
18:35:55|1.32361
18:35:56|1.32361
18:35:57|1.32238
18:35:58|1.32238
18:35:59|1.32269
18:36:00|1.32426
18:36:00|1.32426
18:36:02|1.32426
18:36:02|1.32423
18:36:04|1.32423
18:36:05|1.32423
18:36:06|1.32617
18:36:06|1.32617
18:36:07|1.32617
18:36:08|1.32617
18:36:10|1.32617
18:36:11|1.32771
18:36:12|1.32771
18:36:13|1.32771
18:36:14|1.32771
18:36:15|1.32771
18:36:16|1.32771
18:36:17|1.3268
18:36:18|1.32545
18:36:19|1.32545
18:36:20|1.32545
18:36:21|1.32545
18:36:22|1.32583
18:36:23|1.32583
18:36:24|1.32636
18:36:25|1.32636
18:36:26|1.32636
18:36:27|1.32636
18:36:28|1.32636
18:36:29|1.32636
18:36:30|1.32636
18:36:31|1.32636
18:36:32|1.32636
18:36:33|1.32527
18:36:34|1.32569
18:36:35|1.32569
18:36:36|1.32569
18:36:37|1.32569
18:36:38|1.32569
18:36:39|1.32569
18:36:40|1.32569
18:36:41|1.3255
18:36:42|1.32538
18:36:43|1.3248
18:36:44|1.3248
18:36:46|1.3248
18:36:47|1.3248
18:36:48|1.3248
18:36:48|1.3248
18:36:50|1.3248
18:36:50|1.32423
18:36:51|1.32423
18:36:53|1.32423
18:36:54|1.32423
18:36:55|1.32423
18:36:56|1.32423
18:36:57|1.32423
18:36:57|1.3244
18:36:59|1.3244
18:36:59|1.3244
18:37:01|1.3244
18:37:02|1.3244
18:37:03|1.3244
18:37:04|1.3244
18:37:05|1.3244
18:37:06|1.32331
18:37:06|1.32331
18:37:08|1.32331
18:37:08|1.32101
18:37:10|1.32101
18:37:11|1.32101
18:37:12|1.32101
18:37:13|1.32101
18:37:14|1.32101
18:37:15|1.32101
18:37:16|1.32101
18:37:16|1.32101
18:37:18|1.32101
18:37:19|1.32101
18:37:20|1.32101
18:37:21|1.32307
18:37:22|1.32307
18:37:23|1.32307
18:37:23|1.32307
18:37:25|1.32307
18:37:25|1.32242
18:37:26|1.32242
18:37:28|1.32242
18:37:29|1.324
18:37:29|1.324
18:37:31|1.324
18:37:32|1.324
18:37:33|1.324
18:37:33|1.324
18:37:35|1.324
18:37:36|1.324
18:37:37|1.324
18:37:38|1.32349
18:37:39|1.32349
18:37:40|1.32349
18:37:41|1.32349
18:37:42|1.32349
18:37:43|1.32349
18:37:45|1.32349
18:37:46|1.32349
18:37:46|1.32349
18:37:48|1.32349
18:37:49|1.32349
18:37:50|1.32349
18:37:50|1.32349
18:37:51|1.32349
18:37:53|1.32349
18:37:55|1.32349
18:37:56|1.32058
18:37:57|1.32058
18:37:58|1.32058
18:37:59|1.32058
18:38:00|1.32058
18:38:01|1.32058
18:38:02|1.32058
18:38:03|1.32058
18:38:04|1.32025
18:38:04|1.32025
18:38:06|1.32025
18:38:07|1.32025
18:38:09|1.32025
18:38:09|1.32025
18:38:10|1.32025
18:38:12|1.32025
18:38:13|1.32025
18:38:14|1.32025
18:38:15|1.32025
18:38:16|1.32025
18:38:17|1.32025
18:38:18|1.32076
18:38:18|1.32076
18:38:20|1.32076
18:38:21|1.32076
18:38:21|1.32076
18:38:23|1.32076
18:38:23|1.32076
18:38:25|1.32076
18:38:26|1.32076
18:38:26|1.32076
18:38:28|1.32076
18:38:28|1.32076
18:38:29|1.32076
18:38:30|1.32007
18:38:31|1.32007
18:38:32|1.32007
18:38:34|1.32007
18:38:35|1.32
18:38:36|1.32
18:38:37|1.32
18:38:38|1.3196
18:38:39|1.31929
18:38:40|1.31929
18:38:41|1.31887
18:38:41|1.31887
18:38:42|1.31887
18:38:44|1.31887
18:38:46|1.31887
18:38:46|1.31887
18:38:48|1.31887
18:38:49|1.31887
18:38:50|1.31887
18:38:51|1.31997
18:38:52|1.31997
18:38:54|1.31997
18:38:54|1.31997
18:38:55|1.31997
18:38:57|1.32045
18:38:57|1.32045
18:38:59|1.32045
18:39:00|1.32045
18:39:00|1.32045
18:39:01|1.32045
18:39:03|1.32045
18:39:04|1.32045
18:39:05|1.32098
18:39:06|1.32098
18:39:07|1.32098
18:39:08|1.32098
18:39:09|1.32153
18:39:10|1.32153
18:39:11|1.32141
18:39:12|1.32141
18:39:13|1.32141
18:39:14|1.32141
18:39:15|1.32141
18:39:17|1.3222
18:39:18|1.3222
18:39:18|1.3222
18:39:19|1.32272
18:39:21|1.32241
18:39:21|1.32241
18:39:23|1.32241
18:39:24|1.32241
18:39:25|1.32241
18:39:26|1.32241
18:39:26|1.32241
18:39:28|1.32241
18:39:28|1.32241
18:39:30|1.32241
18:39:31|1.32241
18:39:32|1.32241
18:39:33|1.32241
18:39:34|1.32241
18:39:35|1.32241
18:39:35|1.32241
18:39:37|1.32241
18:39:37|1.32241
18:39:39|1.32241
18:39:40|1.32362
18:39:40|1.32362
18:39:42|1.32428
18:39:43|1.32428
18:39:44|1.32396
18:39:45|1.32396
18:39:47|1.32396
18:39:47|1.32396
18:39:48|1.32396
18:39:50|1.32396
18:39:52|1.32197
18:39:52|1.32197
18:39:54|1.32197
18:39:54|1.32197
18:39:56|1.32197
18:39:56|1.32197
18:39:58|1.32197
18:39:59|1.32197
18:40:00|1.32197
18:40:00|1.32197
18:40:01|1.32197
18:40:02|1.32197
18:40:03|1.32222
18:40:04|1.32222
18:40:05|1.32222
18:40:07|1.32222
18:40:08|1.32422
18:40:09|1.32434
18:40:09|1.32434
18:40:10|1.32434
18:40:12|1.32434
18:40:13|1.32434
18:40:14|1.32659
18:40:14|1.32718
18:40:16|1.32718
18:40:17|1.32764
18:40:18|1.32764
18:40:19|1.3285
18:40:20|1.32851
18:40:21|1.32851
18:40:22|1.32695
18:40:23|1.32682
18:40:24|1.32682
18:40:25|1.32705
18:40:26|1.32786
18:40:27|1.32802
18:40:28|1.32734
18:40:29|1.32708
18:40:30|1.32677
18:40:31|1.32667
18:40:32|1.32667
18:40:33|1.32981
18:40:34|1.32981
18:40:35|1.32835
18:40:36|1.32845
18:40:37|1.32845
18:40:38|1.32845
18:40:39|1.32845
18:40:40|1.32845
18:40:41|1.32638
18:40:42|1.3254
18:40:43|1.3254
18:40:44|1.3254
18:40:45|1.3254
18:40:46|1.3254
18:40:47|1.3254
18:40:49|1.3254
18:40:50|1.3254
18:40:51|1.3254
18:40:52|1.32524
18:40:53|1.32548
18:40:54|1.32548
18:40:55|1.32548
18:40:56|1.32548
18:40:57|1.32611
18:40:58|1.32611
18:40:59|1.32611
18:41:00|1.32611
18:41:01|1.32611
18:41:02|1.32617
18:41:03|1.32617
18:41:04|1.32617
18:41:05|1.32618
18:41:06|1.32618
18:41:07|1.32548
18:41:08|1.32519
18:41:09|1.32519
18:41:10|1.32519
18:41:11|1.32574
18:41:12|1.32574
18:41:13|1.32632
18:41:14|1.3273
18:41:15|1.3273
18:41:16|1.3273
18:41:17|1.32731
18:41:18|1.32731
18:41:20|1.32731
18:41:21|1.32731
18:41:22|1.32731
18:41:22|1.32731
18:41:23|1.32731
18:41:24|1.32731
18:41:26|1.32614
18:41:26|1.32614
18:41:27|1.32614
18:41:28|1.32705
18:41:30|1.32705
18:41:30|1.32705
18:41:32|1.32705
18:41:33|1.32635
18:41:34|1.32635
18:41:34|1.32635
18:41:36|1.32635
18:41:36|1.32635
18:41:37|1.32635
18:41:38|1.32635
18:41:39|1.32635
18:41:40|1.32635
18:41:41|1.32635
18:41:42|1.32635
18:41:43|1.32528
18:41:44|1.32528
18:41:45|1.32692
18:41:46|1.32692
18:41:49|1.32692
18:41:50|1.32692
18:41:51|1.32692
18:41:52|1.32692
18:41:53|1.32692
18:41:54|1.32721
18:41:55|1.32721
18:41:56|1.32721
18:41:56|1.32721
18:41:58|1.32721
18:41:58|1.32721
18:42:00|1.32721
18:42:00|1.32721
18:42:02|1.32721
18:42:02|1.32721
18:42:04|1.32721
18:42:05|1.32755
18:42:06|1.32755
18:42:06|1.32755
18:42:08|1.32755
18:42:09|1.32755
18:42:10|1.32755
18:42:11|1.3272
18:42:12|1.3272
18:42:12|1.3272
18:42:14|1.32705
18:42:15|1.32705
18:42:16|1.32705
18:42:17|1.32705
18:42:18|1.32705
18:42:19|1.32705
18:42:20|1.32705
18:42:21|1.32705
18:42:23|1.32705
18:42:24|1.32705
18:42:24|1.32705
18:42:25|1.32705
18:42:27|1.32705
18:42:28|1.32638
18:42:28|1.32499
18:42:30|1.32499
18:42:31|1.32499
18:42:32|1.32499
18:42:32|1.32499
18:42:34|1.32499
18:42:35|1.32499
18:42:36|1.32499
18:42:36|1.32499
18:42:37|1.32499
18:42:39|1.32499
18:42:40|1.32499
18:42:40|1.32349
18:42:41|1.32349
18:42:42|1.32349
18:42:44|1.32377
18:42:45|1.32377
18:42:45|1.32377
18:42:47|1.32418
18:42:48|1.32418
18:42:49|1.32418
18:42:49|1.32375
18:42:52|1.32375
18:42:53|1.32375
18:42:54|1.32375
18:42:55|1.32375
18:42:56|1.32375
18:42:57|1.32375
18:42:58|1.32375
18:42:59|1.32375
18:43:00|1.32375
18:43:01|1.32375
18:43:02|1.32404
18:43:03|1.32404
18:43:04|1.32404
18:43:05|1.32404
18:43:06|1.32404
18:43:07|1.32404
18:43:08|1.32404
18:43:09|1.32404
18:43:10|1.32404
18:43:11|1.32404
18:43:12|1.32404
18:43:13|1.32404
18:43:14|1.32404
18:43:15|1.32404
18:43:16|1.32404
18:43:17|1.32404
18:43:18|1.32288
18:43:19|1.32288
18:43:20|1.32288
18:43:21|1.32288
18:43:22|1.32288
18:43:23|1.32288
18:43:24|1.32288
18:43:25|1.32288
18:43:26|1.32288
18:43:27|1.32288
18:43:28|1.32288
18:43:29|1.32288
18:43:30|1.32288
18:43:31|1.32207
18:43:33|1.32207
18:43:33|1.32099
18:43:34|1.32099
18:43:35|1.32099
18:43:36|1.32158
18:43:37|1.32183
18:43:38|1.32183
18:43:40|1.32183
18:43:40|1.32183
18:43:41|1.32183
18:43:43|1.32183
18:43:44|1.32183
18:43:44|1.32062
18:43:45|1.32062
18:43:46|1.32062
18:43:47|1.32062
18:43:48|1.32062
18:43:50|1.32062
18:43:51|1.32062
18:43:52|1.32062
18:43:54|1.32062
18:43:55|1.32062
18:43:55|1.32197
18:43:57|1.32197
18:43:58|1.32197
18:43:59|1.32197
18:43:59|1.32197
18:44:00|1.32197
18:44:02|1.32197
18:44:03|1.32223
18:44:04|1.32211
18:44:05|1.32223
18:44:06|1.3214
18:44:07|1.3214
18:44:08|1.32105
18:44:09|1.32106
18:44:10|1.32131
18:44:11|1.32131
18:44:12|1.32139
18:44:13|1.32139
18:44:14|1.32139
18:44:15|1.32139
18:44:16|1.32139
18:44:17|1.32139
18:44:18|1.32139
18:44:19|1.32139
18:44:21|1.32139
18:44:21|1.32139
18:44:22|1.32139
18:44:23|1.32139
18:44:24|1.32139
18:44:25|1.32139
18:44:26|1.32117
18:44:27|1.32019
18:44:29|1.32019
18:44:29|1.31929
18:44:31|1.31914
18:44:31|1.31977
18:44:32|1.31977
18:44:33|1.32065
18:44:35|1.32065
18:44:35|1.32065
18:44:36|1.32065
18:44:37|1.32065
18:44:38|1.32065
18:44:39|1.32065
18:44:40|1.32065
18:44:41|1.32065
18:44:42|1.32224
18:44:43|1.32224
18:44:44|1.32224
18:44:45|1.32266
18:44:46|1.32266
18:44:47|1.32266
18:44:48|1.32266
18:44:49|1.32266
18:44:51|1.32266
18:44:52|1.32266
18:44:53|1.32266
18:44:54|1.32266
18:44:55|1.32266
18:44:56|1.32266
18:44:58|1.32266
18:44:58|1.32266
18:45:00|1.32387
18:45:00|1.32387
18:45:01|1.32387
18:45:02|1.3248
18:45:04|1.3248
18:45:04|1.3248
18:45:05|1.3248
18:45:06|1.32476
18:45:08|1.32476
18:45:08|1.32476
18:45:10|1.32476
18:45:10|1.32588
18:45:12|1.32588
18:45:12|1.32588
18:45:13|1.32588
18:45:15|1.32588
18:45:15|1.32559
18:45:16|1.3256
18:45:18|1.3256
18:45:19|1.3256
18:45:19|1.3256
18:45:20|1.3256
18:45:22|1.3256
18:45:22|1.3256
18:45:23|1.3256
18:45:25|1.3256
18:45:26|1.3256
18:45:26|1.3256
18:45:27|1.3256
18:45:28|1.3256
18:45:30|1.32535
18:45:31|1.32535
18:45:31|1.32535
18:45:32|1.32535
18:45:34|1.32535
18:45:34|1.32535
18:45:36|1.32535
18:45:36|1.32535
18:45:37|1.32507
18:45:38|1.3256
18:45:39|1.3256
18:45:40|1.32664
18:45:41|1.32664
18:45:43|1.32664
18:45:44|1.32664
18:45:45|1.32664
18:45:46|1.32664
18:45:47|1.32664
18:45:47|1.32664
18:45:48|1.32435
18:45:49|1.32435
18:45:50|1.32435
18:45:53|1.32435
18:45:53|1.32305
18:45:54|1.32305
18:45:55|1.32352
18:45:56|1.32352
18:45:57|1.32352
18:45:58|1.32352
18:45:59|1.32352
18:46:00|1.32352
18:46:02|1.32352
18:46:02|1.32352
18:46:04|1.32352
18:46:05|1.32352
18:46:06|1.32352
18:46:07|1.32352
18:46:08|1.32352
18:46:09|1.32352
18:46:10|1.32352
18:46:11|1.32352
18:46:12|1.32352
18:46:13|1.32352
18:46:13|1.32336
18:46:14|1.32336
18:46:16|1.32336
18:46:16|1.32336
18:46:18|1.32336
18:46:19|1.32556
18:46:20|1.32556
18:46:20|1.32556
18:46:22|1.32556
18:46:22|1.32556
18:46:23|1.32556
18:46:25|1.32556
18:46:25|1.32556
18:46:27|1.32556
18:46:28|1.32556
18:46:28|1.32556
18:46:30|1.32556
18:46:31|1.32556
18:46:32|1.32556
18:46:32|1.32583
18:46:34|1.32583
18:46:35|1.32583
18:46:36|1.32583
18:46:37|1.32583
18:46:38|1.32583
18:46:39|1.32583
18:46:40|1.32583
18:46:41|1.32583
18:46:42|1.32583
18:46:43|1.32583
18:46:44|1.32583
18:46:45|1.32583
18:46:46|1.32583
18:46:47|1.32583
18:46:48|1.32583
18:46:49|1.32583
18:46:50|1.32583
18:46:51|1.32583
18:46:52|1.32583
18:46:54|1.32386
18:46:55|1.32386
18:46:56|1.32386
18:46:57|1.32386
18:46:58|1.32386
18:46:59|1.32386
18:47:00|1.3237
18:47:01|1.32341
18:47:02|1.32341
18:47:03|1.32341
18:47:04|1.32341
18:47:06|1.32341
18:47:07|1.32341
18:47:08|1.32341
18:47:09|1.32341
18:47:09|1.32341
18:47:11|1.32341
18:47:12|1.32341
18:47:13|1.32341
18:47:14|1.32372
18:47:16|1.32321
18:47:16|1.32321
18:47:18|1.32321
18:47:19|1.32321
18:47:20|1.32321
18:47:21|1.32308
18:47:22|1.32308
18:47:23|1.32308
18:47:24|1.32308
18:47:25|1.32308
18:47:26|1.32407
18:47:27|1.32407
18:47:28|1.3245
18:47:29|1.3245
18:47:29|1.3245
18:47:30|1.3245
18:47:32|1.32385
18:47:32|1.32385
18:47:34|1.3227
18:47:35|1.3227
18:47:36|1.3227
18:47:36|1.3227
18:47:38|1.3227
18:47:39|1.3227
18:47:39|1.3227
18:47:40|1.3227
18:47:42|1.3227
18:47:43|1.3227
18:47:44|1.3227
18:47:45|1.3217
18:47:46|1.3217
18:47:47|1.32341
18:47:48|1.32341
18:47:48|1.32341
18:47:50|1.32444
18:47:51|1.32383
18:47:51|1.32383
18:47:52|1.32383
18:47:54|1.32405
18:47:56|1.32405
18:47:56|1.32405
18:47:58|1.32358
18:47:58|1.32358
18:48:00|1.32358
18:48:01|1.32265
18:48:03|1.32265
18:48:03|1.32265
18:48:05|1.32265
18:48:05|1.32265
18:48:07|1.32265
18:48:08|1.32254
18:48:08|1.32254
18:48:09|1.32254
18:48:11|1.32254
18:48:11|1.32254
18:48:12|1.32254
18:48:13|1.32254
18:48:14|1.32307
18:48:16|1.32307
18:48:16|1.32307
18:48:17|1.32307
18:48:18|1.32307
18:48:20|1.32307
18:48:20|1.32307
18:48:21|1.32307
18:48:23|1.32307
18:48:24|1.32307
18:48:25|1.3224
18:48:26|1.3224
18:48:27|1.3224
18:48:27|1.3224
18:48:29|1.3224
18:48:29|1.3224
18:48:31|1.3224
18:48:32|1.3224
18:48:32|1.3224
18:48:33|1.3224
18:48:35|1.32292
18:48:35|1.32292
18:48:37|1.32292
18:48:38|1.32292
18:48:39|1.32292
18:48:40|1.32292
18:48:41|1.32292
18:48:41|1.32292
18:48:43|1.32292
18:48:43|1.32292
18:48:45|1.32292
18:48:46|1.32292
18:48:47|1.32292
18:48:48|1.32292
18:48:48|1.32292
18:48:49|1.32292
18:48:50|1.32292
18:48:53|1.32292
18:48:54|1.32292
18:48:54|1.32292
18:48:55|1.32292
18:48:56|1.32292
18:48:57|1.32292
18:48:58|1.32292
18:49:00|1.32197
18:49:00|1.32273
18:49:02|1.32218
18:49:02|1.32218
18:49:05|1.32218
18:49:05|1.32218
18:49:06|1.32218
18:49:07|1.32131
18:49:09|1.32144
18:49:09|1.32218
18:49:10|1.32273
18:49:11|1.32273
18:49:12|1.32273
18:49:13|1.32273
18:49:14|1.32273
18:49:16|1.32273
18:49:16|1.32273
18:49:17|1.32273
18:49:19|1.32273
18:49:19|1.32273
18:49:20|1.32273
18:49:21|1.32273
18:49:22|1.32273
18:49:23|1.32273
18:49:25|1.32273
18:49:25|1.32273
18:49:26|1.32273
18:49:27|1.32273
18:49:28|1.32497
18:49:29|1.32497
18:49:30|1.32497
18:49:32|1.32497
18:49:33|1.32421
18:49:33|1.32421
18:49:35|1.32421
18:49:35|1.32405
18:49:36|1.32521
18:49:37|1.32521
18:49:38|1.32521
18:49:40|1.32521
18:49:40|1.32521
18:49:41|1.32521
18:49:42|1.32521
18:49:44|1.32448
18:49:45|1.32448
18:49:45|1.32448
18:49:46|1.32448
18:49:47|1.32448
18:49:48|1.32448
18:49:49|1.32448
18:49:50|1.32448
18:49:52|1.32448
18:49:52|1.32448
18:49:53|1.32506
18:49:55|1.32506
18:49:56|1.32506
18:49:58|1.32506
18:49:59|1.32506
18:50:00|1.32506
18:50:01|1.32516
18:50:01|1.32542
18:50:03|1.32542
18:50:04|1.32718
18:50:05|1.32718
18:50:06|1.32652
18:50:07|1.32652
18:50:08|1.32651
18:50:10|1.32651
18:50:10|1.32651
18:50:11|1.32651
18:50:13|1.32591
18:50:13|1.32591
18:50:15|1.32527
18:50:16|1.32527
18:50:16|1.32527
18:50:17|1.32527
18:50:19|1.32527
18:50:20|1.3251
18:50:20|1.3251
18:50:22|1.32524
18:50:22|1.32561
18:50:24|1.32561
18:50:24|1.32588
18:50:25|1.32588
18:50:27|1.32666
18:50:27|1.32666
18:50:28|1.32666
18:50:29|1.32666
18:50:30|1.32658
18:50:31|1.32658
18:50:32|1.32613
18:50:33|1.32613
18:50:34|1.32613
18:50:35|1.32613
18:50:36|1.32613
18:50:37|1.32613
18:50:38|1.32613
18:50:39|1.32613
18:50:40|1.32449
18:50:42|1.32449
18:50:42|1.32449
18:50:43|1.32449
18:50:44|1.32449
18:50:45|1.32366
18:50:47|1.32366
18:50:47|1.32432
18:50:49|1.32432
18:50:50|1.32398
18:50:51|1.32398
18:50:52|1.32443
18:50:53|1.32443
18:50:54|1.32443
18:50:55|1.32443
18:50:56|1.32443
18:50:58|1.32443
18:50:58|1.32443
18:51:00|1.32443
18:51:01|1.32416
18:51:02|1.32451
18:51:03|1.32488
18:51:05|1.32488
18:51:05|1.32488
18:51:06|1.32488
18:51:07|1.32488
18:51:08|1.32488
18:51:09|1.32488
18:51:11|1.32488
18:51:11|1.32488
18:51:12|1.32488
18:51:14|1.32488
18:51:15|1.32488
18:51:16|1.32151
18:51:17|1.32151
18:51:18|1.32151
18:51:18|1.3204
18:51:20|1.31993
18:51:21|1.31993
18:51:22|1.31951
18:51:22|1.31951
18:51:24|1.31877
18:51:25|1.31877
18:51:25|1.318
18:51:26|1.31875
18:51:28|1.31875
18:51:29|1.31875
18:51:29|1.31875
18:51:31|1.31875
18:51:32|1.31875
18:51:33|1.31938
18:51:34|1.31984
18:51:35|1.31984
18:51:37|1.32159
18:51:37|1.32261
18:51:38|1.32261
18:51:40|1.32256
18:51:41|1.32256
18:51:42|1.32256
18:51:42|1.32367
18:51:43|1.32389
18:51:44|1.32476
18:51:46|1.32476
18:51:46|1.3248
18:51:47|1.3248
18:51:48|1.3248
18:51:49|1.3248
18:51:50|1.32442
18:51:51|1.32442
18:51:53|1.32442
18:51:54|1.32492
18:51:54|1.32492
18:51:55|1.3256
18:51:56|1.3256
18:51:59|1.32492
18:52:00|1.32492
18:52:00|1.32411
18:52:01|1.32411
18:52:03|1.32411
18:52:04|1.32411
18:52:04|1.32393
18:52:05|1.32379
18:52:07|1.32308
18:52:08|1.32285
18:52:09|1.32353
18:52:10|1.32353
18:52:11|1.32353
18:52:11|1.32457
18:52:12|1.32406
18:52:14|1.32406
18:52:15|1.32406
18:52:15|1.32406
18:52:17|1.32406
18:52:18|1.32584
18:52:19|1.32584
18:52:21|1.32637
18:52:22|1.32632
18:52:22|1.32632
18:52:24|1.32632
18:52:24|1.32605
18:52:26|1.32605
18:52:27|1.32605
18:52:27|1.32587
18:52:29|1.32587
18:52:29|1.32587
18:52:31|1.32587
18:52:31|1.32627
18:52:33|1.32687
18:52:34|1.32723
18:52:34|1.32731
18:52:36|1.32731
18:52:37|1.32687
18:52:38|1.32687
18:52:39|1.32687
18:52:40|1.32687
18:52:41|1.32687
18:52:42|1.3279
18:52:42|1.3279
18:52:44|1.32835
18:52:45|1.32835
18:52:46|1.32835
18:52:47|1.3278
18:52:47|1.3278
18:52:49|1.3278
18:52:49|1.3278
18:52:50|1.3278
18:52:52|1.3278
18:52:52|1.3278
18:52:54|1.3278
18:52:55|1.3278
18:52:55|1.3278
18:52:57|1.3278
18:52:58|1.3278
18:52:59|1.3278
18:53:01|1.3278
18:53:02|1.32741
18:53:02|1.32741
18:53:04|1.32741
18:53:05|1.32741
18:53:06|1.32741
18:53:07|1.327
18:53:08|1.32765
18:53:09|1.32765
18:53:10|1.3285
18:53:11|1.3285
18:53:12|1.32799
18:53:13|1.32799
18:53:14|1.32799
18:53:16|1.32768
18:53:17|1.32692
18:53:17|1.32692
18:53:18|1.32692
18:53:19|1.32652
18:53:20|1.32528
18:53:21|1.32528
18:53:23|1.32528
18:53:24|1.32552
18:53:25|1.32552
18:53:25|1.32552
18:53:27|1.32552
18:53:28|1.32552
18:53:30|1.32552
18:53:30|1.32552
18:53:32|1.32552
18:53:32|1.32552
18:53:33|1.32486
18:53:34|1.32486
18:53:35|1.32486
18:53:36|1.32486
18:53:37|1.32486
18:53:38|1.32486
18:53:39|1.32486
18:53:40|1.32486
18:53:41|1.32486
18:53:42|1.32486
18:53:43|1.32486
18:53:45|1.32486
18:53:45|1.32486
18:53:46|1.32486
18:53:47|1.32486
18:53:48|1.3238
18:53:49|1.3238
18:53:50|1.3238
18:53:51|1.3238
18:53:52|1.3238
18:53:53|1.3238
18:53:54|1.3238
18:53:55|1.32207
18:53:56|1.32207
18:53:57|1.32207
18:53:58|1.32207
18:54:00|1.32064
18:54:02|1.32039
18:54:02|1.31993
18:54:04|1.31993
18:54:04|1.31993
18:54:06|1.32143
18:54:06|1.32143
18:54:08|1.32143
18:54:09|1.32143
18:54:10|1.32143
18:54:11|1.32143
18:54:12|1.32341
18:54:13|1.32341
18:54:14|1.32341
18:54:15|1.32419
18:54:16|1.32419
18:54:17|1.32344
18:54:18|1.32344
18:54:19|1.32344
18:54:20|1.32344
18:54:21|1.32344
18:54:22|1.32344
18:54:23|1.32344
18:54:24|1.32371
18:54:25|1.32371
18:54:26|1.32371
18:54:27|1.32371
18:54:28|1.32371
18:54:29|1.32371
18:54:30|1.32371
18:54:31|1.32371
18:54:32|1.32458
18:54:33|1.32458
18:54:34|1.32458
18:54:35|1.32458
18:54:36|1.32458
18:54:37|1.32458
18:54:38|1.32458
18:54:39|1.32522
18:54:41|1.32522
18:54:41|1.32522
18:54:42|1.32481
18:54:44|1.32481
18:54:44|1.32481
18:54:45|1.32481
18:54:46|1.32481
18:54:47|1.32481
18:54:48|1.32481
18:54:49|1.32481
18:54:51|1.32481
18:54:52|1.32481
18:54:52|1.32481
18:54:53|1.32481
18:54:55|1.32392
18:54:56|1.32392
18:54:56|1.32392
18:54:57|1.32392
18:54:58|1.32392
18:55:00|1.32392
18:55:01|1.32392
18:55:03|1.32484
18:55:04|1.32484
18:55:04|1.32484
18:55:06|1.32599
18:55:06|1.32599
18:55:08|1.32599
18:55:08|1.32599
18:55:09|1.32599
18:55:10|1.32599
18:55:12|1.32456
18:55:12|1.32456
18:55:13|1.32456
18:55:15|1.3248
18:55:16|1.3248
18:55:16|1.32515
18:55:18|1.32515
18:55:19|1.32515
18:55:20|1.32633
18:55:20|1.32633
18:55:22|1.32633
18:55:23|1.32633
18:55:25|1.32633
18:55:27|1.32633
18:55:28|1.32633
18:55:29|1.32633
18:55:30|1.32711
18:55:31|1.32711
18:55:32|1.32711
18:55:33|1.32711
18:55:34|1.32711
18:55:35|1.32711
18:55:36|1.32644
18:55:37|1.32644
18:55:38|1.32644
18:55:39|1.32644
18:55:41|1.32644
18:55:41|1.32644
18:55:42|1.32644
18:55:43|1.32781
18:55:45|1.32781
18:55:45|1.32781
18:55:46|1.32756
18:55:47|1.32756
18:55:48|1.32756
18:55:49|1.32756
18:55:50|1.32756
18:55:52|1.32756
18:55:52|1.32756
18:55:53|1.32735
18:55:54|1.32655
18:55:55|1.32655
18:55:56|1.32655
18:55:57|1.32655
18:55:59|1.32655
18:55:59|1.32655
18:56:00|1.32655
18:56:01|1.32655
18:56:03|1.32655
18:56:05|1.32655
18:56:05|1.32655
18:56:06|1.32655
18:56:07|1.32655
18:56:09|1.32655
18:56:10|1.32655
18:56:11|1.32655
18:56:11|1.32655
18:56:12|1.32655
18:56:13|1.32655
18:56:15|1.32655
18:56:16|1.32655
18:56:17|1.32655
18:56:17|1.32574
18:56:18|1.32574
18:56:19|1.32574
18:56:21|1.32687
18:56:22|1.32657
18:56:23|1.32647
18:56:25|1.32647
18:56:25|1.32647
18:56:26|1.32647
18:56:27|1.32647
18:56:28|1.32718
18:56:29|1.32718
18:56:30|1.32718
18:56:31|1.32718
18:56:32|1.32718
18:56:33|1.32718
18:56:34|1.32718
18:56:35|1.32718
18:56:36|1.32718
18:56:37|1.32718
18:56:39|1.32718
18:56:39|1.32718
18:56:40|1.32718
18:56:42|1.32718
18:56:42|1.32718
18:56:43|1.32718
18:56:45|1.32718
18:56:45|1.32718
18:56:46|1.32718
18:56:47|1.32612
18:56:48|1.32652
18:56:49|1.32652
18:56:50|1.32639
18:56:51|1.32639
18:56:53|1.32589
18:56:53|1.32608
18:56:55|1.326
18:56:56|1.3261
18:56:57|1.32614
18:56:57|1.32614
18:56:58|1.32614
18:57:00|1.32614
18:57:01|1.32587
18:57:01|1.32548
18:57:04|1.32627
18:57:05|1.32691
18:57:06|1.32666
18:57:07|1.32652
18:57:08|1.32692
18:57:09|1.32755
18:57:09|1.32718
18:57:10|1.32716
18:57:12|1.32718
18:57:13|1.32731
18:57:14|1.32718
18:57:15|1.32704
18:57:17|1.32665
18:57:18|1.32692
18:57:18|1.32705
18:57:19|1.32718
18:57:20|1.3274
18:57:22|1.32742
18:57:22|1.32742
18:57:23|1.32806
18:57:24|1.32847
18:57:25|1.32835
18:57:26|1.32833
18:57:27|1.32833
18:57:28|1.32833
18:57:29|1.32821
18:57:31|1.32809
18:57:31|1.32809
18:57:33|1.32809
18:57:33|1.32809
18:57:35|1.32809
18:57:35|1.32809
18:57:36|1.32809
18:57:38|1.32833
18:57:39|1.32934
18:57:40|1.32864
18:57:40|1.32934
18:57:42|1.32934
18:57:42|1.32934
18:57:44|1.32934
18:57:44|1.3303
18:57:45|1.33017
18:57:46|1.3303
18:57:48|1.33032
18:57:49|1.33032
18:57:49|1.3303
18:57:51|1.33026
18:57:52|1.33065
18:57:53|1.33066
18:57:54|1.33056
18:57:55|1.33067
18:57:56|1.33119
18:57:57|1.33118
18:57:58|1.33119
18:57:59|1.33108
18:58:00|1.33108
18:58:01|1.33108
18:58:02|1.33108
18:58:03|1.33094
18:58:04|1.33108
18:58:05|1.33095
18:58:07|1.33107
18:58:07|1.33107
18:58:08|1.33142
18:58:09|1.33142
18:58:11|1.33171
18:58:11|1.33171
18:58:12|1.33172
18:58:14|1.33172
18:58:15|1.33172
18:58:15|1.33171
18:58:17|1.33182
18:58:18|1.332
18:58:18|1.3325
18:58:20|1.3325
18:58:21|1.3329
18:58:22|1.33277
18:58:23|1.33303
18:58:24|1.33257
18:58:25|1.33257
18:58:25|1.33257
18:58:27|1.33257
18:58:28|1.33257
18:58:28|1.33257
18:58:30|1.33257
18:58:31|1.33315
18:58:33|1.33289
18:58:34|1.3329
18:58:35|1.3329
18:58:35|1.3329
18:58:36|1.3329
18:58:37|1.33368
18:58:38|1.33368
18:58:40|1.33381
18:58:40|1.33368
18:58:41|1.33368
18:58:42|1.33368
18:58:44|1.33368
18:58:45|1.33285
18:58:46|1.33277
18:58:46|1.33277
18:58:47|1.3325
18:58:49|1.3325
18:58:49|1.33264
18:58:50|1.33264
18:58:51|1.33264
18:58:53|1.33264
18:58:53|1.33264
18:58:54|1.33264
18:58:55|1.33264
18:58:56|1.33277
18:58:58|1.33277
18:58:59|1.33277
18:59:00|1.33277
18:59:01|1.33277
18:59:02|1.33277
18:59:02|1.33277
18:59:03|1.33277
18:59:06|1.33277
18:59:06|1.33277
18:59:08|1.33277
18:59:09|1.33277
18:59:09|1.33277
18:59:11|1.33277
18:59:12|1.33277
18:59:13|1.33277
18:59:14|1.33277
18:59:15|1.33277
18:59:16|1.33277
18:59:17|1.33277
18:59:18|1.33277
18:59:19|1.33177
18:59:20|1.33177
18:59:21|1.33177
18:59:22|1.33177
18:59:23|1.33177
18:59:24|1.33177
18:59:26|1.33177
18:59:26|1.33177
18:59:27|1.33177
18:59:28|1.33177
18:59:29|1.33177
18:59:30|1.33177
18:59:32|1.33177
18:59:32|1.33177
18:59:33|1.33177
18:59:34|1.33177
18:59:35|1.33177
18:59:36|1.33177
18:59:37|1.33177
18:59:38|1.33177
18:59:39|1.33177
18:59:40|1.33177
18:59:41|1.33177
18:59:43|1.33177
18:59:43|1.33177
18:59:44|1.33177
18:59:45|1.33177
18:59:47|1.33177
18:59:47|1.33177
18:59:48|1.33177
18:59:49|1.33177
18:59:51|1.33177
18:59:52|1.33177
18:59:52|1.33177
18:59:53|1.33177
18:59:54|1.33177
18:59:55|1.33094
18:59:56|1.33094
18:59:57|1.33094
18:59:59|1.33094
19:00:00|1.33094
19:00:01|1.33094
19:00:01|1.33
19:00:03|1.33013
19:00:04|1.33013
19:00:04|1.33013
19:00:06|1.33013
19:00:07|1.33013
19:00:09|1.3313
19:00:10|1.3313
19:00:10|1.3313
19:00:12|1.3313
19:00:13|1.3313
19:00:13|1.32982
19:00:14|1.32982
19:00:15|1.32982
19:00:17|1.32982
19:00:18|1.32982
19:00:18|1.32982
19:00:20|1.32982
19:00:21|1.32982
19:00:22|1.32991
19:00:23|1.33083
19:00:24|1.33083
19:00:25|1.33083
19:00:26|1.33083
19:00:27|1.33083
19:00:28|1.33083
19:00:29|1.33034
19:00:30|1.33034
19:00:30|1.33034
19:00:32|1.33034
19:00:33|1.33034
19:00:33|1.33034
19:00:34|1.33034
19:00:35|1.33034
19:00:36|1.33034
19:00:37|1.33034
19:00:39|1.32877
19:00:40|1.32877
19:00:41|1.32877
19:00:41|1.32877
19:00:43|1.32877
19:00:43|1.32877
19:00:45|1.32877
19:00:46|1.32877
19:00:47|1.32877
19:00:48|1.32877
19:00:49|1.32877
19:00:50|1.33134
19:00:51|1.33134
19:00:52|1.33134
19:00:53|1.33134
19:00:54|1.3306
19:00:55|1.3306
19:00:56|1.3313
19:00:57|1.3313
19:00:58|1.3313
19:00:59|1.3313
19:01:00|1.3313
19:01:01|1.3313
19:01:02|1.33034
19:01:03|1.33034
19:01:04|1.33034
19:01:05|1.33034
19:01:06|1.33034
19:01:08|1.33034
19:01:08|1.33034
19:01:10|1.33034
19:01:11|1.33034
19:01:12|1.33034
19:01:13|1.33034
19:01:14|1.33034
19:01:14|1.33034
19:01:16|1.33034
19:01:17|1.33225
19:01:17|1.33225
19:01:19|1.33225
19:01:20|1.33225
19:01:20|1.33225
19:01:22|1.33225
19:01:22|1.33225
19:01:24|1.33225
19:01:25|1.33225
19:01:26|1.33225
19:01:27|1.33225
19:01:27|1.33263
19:01:28|1.33263
19:01:30|1.33263
19:01:31|1.33331
19:01:31|1.33331
19:01:32|1.33331
19:01:34|1.33333
19:01:35|1.33333
19:01:36|1.33333
19:01:36|1.33333
19:01:38|1.33333
19:01:38|1.33333
19:01:40|1.33321
19:01:41|1.33321
19:01:42|1.33321
19:01:43|1.33321
19:01:44|1.33321
19:01:45|1.33321
19:01:46|1.33321
19:01:48|1.33321
19:01:48|1.33321
19:01:49|1.33321
19:01:50|1.33321
19:01:51|1.33321
19:01:52|1.33321
19:01:53|1.33253
19:01:54|1.33316
19:01:55|1.33316
19:01:56|1.33316
19:01:57|1.33316
19:01:58|1.33316
19:01:59|1.33316
19:02:00|1.33316
19:02:01|1.33461
19:02:02|1.33461
19:02:03|1.33461
19:02:04|1.33461
19:02:05|1.33461
19:02:07|1.33461
19:02:08|1.33461
19:02:09|1.33461
19:02:11|1.33461
19:02:11|1.33461
19:02:13|1.33461
19:02:13|1.33431
19:02:14|1.33431
19:02:16|1.33431
19:02:16|1.33329
19:02:17|1.33329
19:02:18|1.3343
19:02:19|1.3343
19:02:21|1.3343
19:02:22|1.3343
19:02:23|1.3343
19:02:23|1.3343
19:02:25|1.3343
19:02:26|1.3343
19:02:27|1.3343
19:02:27|1.3343
19:02:28|1.3343
19:02:29|1.3343
19:02:31|1.3343
19:02:31|1.3343
19:02:33|1.3343
19:02:33|1.3343
19:02:34|1.3343
19:02:36|1.3343
19:02:37|1.3343
19:02:38|1.3343
19:02:38|1.3343
19:02:39|1.3343
19:02:40|1.3343
19:02:42|1.3343
19:02:43|1.33042
19:02:44|1.33042
19:02:45|1.32983
19:02:46|1.32983
19:02:47|1.32983
19:02:48|1.32983
19:02:49|1.32983
19:02:50|1.32983
19:02:50|1.32983
19:02:52|1.32983
19:02:52|1.32983
19:02:54|1.32983
19:02:55|1.32983
19:02:55|1.32983
19:02:57|1.32983
19:02:58|1.32983
19:02:59|1.32983
19:03:00|1.32912
19:03:00|1.32912
19:03:02|1.32912
19:03:02|1.32912
19:03:03|1.32912
19:03:05|1.33021
19:03:05|1.33021
19:03:06|1.33021
19:03:08|1.33021
19:03:10|1.33021
19:03:11|1.33021
19:03:12|1.33021
19:03:14|1.33021
19:03:15|1.33021
19:03:16|1.33021
19:03:17|1.33021
19:03:18|1.33021
19:03:19|1.33021
19:03:20|1.33021
19:03:21|1.33021
19:03:22|1.33021
19:03:23|1.33021
19:03:24|1.33021
19:03:25|1.33021
19:03:26|1.33021
19:03:27|1.32978
19:03:28|1.32978
19:03:29|1.32978
19:03:30|1.32978
19:03:31|1.32978
19:03:32|1.32978
19:03:33|1.32978
19:03:34|1.32978
19:03:35|1.32978
19:03:36|1.32978
19:03:37|1.32978
19:03:38|1.32978
19:03:39|1.32978
19:03:40|1.32978
19:03:41|1.32978
19:03:42|1.32978
19:03:43|1.32978
19:03:44|1.32978
19:03:45|1.32764
19:03:46|1.32764
19:03:47|1.32764
19:03:49|1.32764
19:03:49|1.32764
19:03:50|1.32764
19:03:51|1.32764
19:03:52|1.32764
19:03:53|1.32764
19:03:54|1.32764
19:03:56|1.32764
19:03:57|1.32764
19:03:58|1.32764
19:03:58|1.32764
19:04:00|1.32643
19:04:01|1.32643
19:04:01|1.32643
19:04:03|1.32643
19:04:04|1.32643
19:04:05|1.32643
19:04:06|1.32643
19:04:07|1.32643
19:04:07|1.32643
19:04:09|1.32643
19:04:10|1.32472
19:04:10|1.32472
19:04:11|1.32472
19:04:13|1.32472
19:04:14|1.32472
19:04:15|1.32472
19:04:16|1.32472
19:04:17|1.32472
19:04:18|1.32472
19:04:19|1.32472
19:04:20|1.32472
19:04:21|1.32472
19:04:22|1.32472
19:04:23|1.32472
19:04:24|1.32472
19:04:25|1.32472
19:04:26|1.32472
19:04:27|1.32472
19:04:28|1.32472
19:04:29|1.32472
19:04:30|1.32472
19:04:31|1.32472
19:04:32|1.32472
19:04:33|1.32444
19:04:34|1.32444
19:04:35|1.32444
19:04:36|1.32444
19:04:37|1.32444
19:04:38|1.32444
19:04:39|1.32549
19:04:40|1.32549
19:04:41|1.32549
19:04:43|1.32549
19:04:44|1.32549
19:04:44|1.32549
19:04:45|1.32549
19:04:46|1.32549
19:04:48|1.32549
19:04:48|1.32549
19:04:49|1.32549
19:04:50|1.32549
19:04:52|1.32549
19:04:52|1.3261
19:04:53|1.3261
19:04:54|1.3261
19:04:55|1.3261
19:04:56|1.3261
19:04:57|1.3261
19:04:58|1.3261
19:04:59|1.3261
19:05:00|1.3261
19:05:01|1.3261
19:05:02|1.32543
19:05:04|1.32543
19:05:04|1.32543
19:05:06|1.32727
19:05:06|1.32727
19:05:07|1.32727
19:05:09|1.32727
19:05:10|1.32727
19:05:10|1.32727
19:05:12|1.32727
19:05:14|1.32809
19:05:15|1.32809
19:05:15|1.32809
19:05:17|1.32809
19:05:18|1.32809
19:05:19|1.32809
19:05:20|1.32809
19:05:21|1.32809
19:05:22|1.32783
19:05:23|1.32783
19:05:24|1.32783
19:05:25|1.32783
19:05:26|1.32783
19:05:27|1.32783
19:05:28|1.32783
19:05:29|1.32783
19:05:30|1.32783
19:05:31|1.32665
19:05:32|1.32665
19:05:33|1.32665
19:05:34|1.32539
19:05:36|1.32539
19:05:36|1.32567
19:05:37|1.32625
19:05:38|1.32625
19:05:40|1.32625
19:05:40|1.32625
19:05:42|1.32625
19:05:42|1.32625
19:05:43|1.32625
19:05:45|1.32625
19:05:45|1.32625
19:05:46|1.32625
19:05:47|1.32625
19:05:48|1.32625
19:05:49|1.32625
19:05:50|1.32625
19:05:51|1.32625
19:05:52|1.32625
19:05:53|1.32705
19:05:54|1.32705
19:05:56|1.32705
19:05:57|1.32705
19:05:58|1.32705
19:05:59|1.32705
19:06:00|1.32705
19:06:01|1.32705
19:06:02|1.32705
19:06:03|1.32705
19:06:04|1.32705
19:06:05|1.32705
19:06:06|1.32705
19:06:07|1.32705
19:06:08|1.32705
19:06:09|1.32705
19:06:10|1.32705
19:06:11|1.32705
19:06:12|1.32705
19:06:13|1.32705
19:06:15|1.32705
19:06:15|1.32705
19:06:16|1.32705
19:06:18|1.32705
19:06:18|1.32705
19:06:20|1.32705
19:06:21|1.32705
19:06:21|1.32796
19:06:23|1.32878
19:06:24|1.32878
19:06:26|1.32878
19:06:26|1.32878
19:06:27|1.32878
19:06:29|1.32878
19:06:29|1.32878
19:06:30|1.32878
19:06:31|1.32878
19:06:33|1.32861
19:06:33|1.32861
19:06:34|1.32861
19:06:35|1.32861
19:06:36|1.32987
19:06:37|1.32987
19:06:38|1.33087
19:06:40|1.33087
19:06:41|1.33087
19:06:41|1.33087
19:06:42|1.33087
19:06:43|1.33087
19:06:44|1.33087
19:06:45|1.33087
19:06:47|1.33087
19:06:48|1.33087
19:06:49|1.33087
19:06:50|1.33087
19:06:51|1.33087
19:06:52|1.33087
19:06:53|1.33087
19:06:54|1.33087
19:06:55|1.33087
19:06:56|1.33087
19:06:57|1.33087
19:06:58|1.33087
19:06:59|1.33087
19:07:00|1.33087
19:07:01|1.33087
19:07:02|1.33087
19:07:03|1.33087
19:07:04|1.33087
19:07:05|1.33087
19:07:06|1.33087
19:07:07|1.33087
19:07:08|1.33087
19:07:09|1.33087
19:07:10|1.33087
19:07:11|1.33087
19:07:12|1.33087
19:07:14|1.33087
19:07:15|1.33087
19:07:16|1.33087
19:07:16|1.33087
19:07:19|1.33087
19:07:19|1.33087
19:07:21|1.33087
19:07:21|1.33087
19:07:23|1.33087
19:07:24|1.33087
19:07:25|1.33087
19:07:26|1.33087
19:07:27|1.33087
19:07:28|1.33087
19:07:29|1.33087
19:07:30|1.33087
19:07:31|1.33087
19:07:31|1.33087
19:07:33|1.33087
19:07:34|1.33087
19:07:35|1.33087
19:07:36|1.33087
19:07:37|1.33087
19:07:39|1.33087
19:07:39|1.33087
19:07:41|1.33087
19:07:42|1.33087
19:07:42|1.33087
19:07:43|1.33087
19:07:44|1.33087
19:07:45|1.33087
19:07:47|1.33087
19:07:47|1.33087
19:07:48|1.33087
19:07:49|1.33087
19:07:51|1.33087
19:07:51|1.33087
19:07:52|1.33087
19:07:53|1.33087
19:07:54|1.33087
19:07:55|1.33087
19:07:57|1.33087
19:07:57|1.33087
19:07:58|1.33087
19:07:59|1.33087
19:08:00|1.33087
19:08:01|1.33087
19:08:02|1.33087
19:08:03|1.33087
19:08:04|1.33087
19:08:05|1.33087
19:08:06|1.33087
19:08:08|1.33087
19:08:08|1.33087
19:08:09|1.33087
19:08:10|1.33087
19:08:11|1.33087
19:08:13|1.33087
19:08:14|1.33087
19:08:15|1.33087
19:08:16|1.33087
19:08:17|1.33087
19:08:18|1.33087
19:08:19|1.33087
19:08:20|1.33087
19:08:21|1.33087
19:08:22|1.33087
19:08:23|1.33197
19:08:25|1.33197
19:08:26|1.33197
19:08:26|1.33197
19:08:27|1.33197
19:08:29|1.33197
19:08:29|1.33197
19:08:31|1.33197
19:08:31|1.33197
19:08:32|1.33197
19:08:33|1.33197
19:08:35|1.33197
19:08:35|1.33197
19:08:36|1.33197
19:08:38|1.32925
19:08:39|1.32925
19:08:40|1.32925
19:08:41|1.32925
19:08:42|1.32925
19:08:43|1.32925
19:08:44|1.32925
19:08:45|1.32925
19:08:46|1.32925
19:08:47|1.32925
19:08:48|1.32925
19:08:49|1.32925
19:08:50|1.32925
19:08:51|1.32925
19:08:52|1.32925
19:08:53|1.32925
19:08:54|1.32925
19:08:55|1.32925
19:08:56|1.32881
19:08:57|1.32881
19:08:58|1.32881
19:08:59|1.32881
19:09:00|1.32881
19:09:01|1.32881
19:09:02|1.32881
19:09:03|1.32881
19:09:05|1.32881
19:09:05|1.32881
19:09:07|1.32881
19:09:07|1.32881
19:09:09|1.32881
19:09:09|1.32881
19:09:10|1.32881
19:09:11|1.32881
19:09:12|1.32881
19:09:13|1.32881
19:09:15|1.32881
19:09:16|1.32881
19:09:17|1.32881
19:09:18|1.32881
19:09:18|1.32881
19:09:19|1.32881
19:09:21|1.32881
19:09:22|1.32881
19:09:23|1.32881
19:09:24|1.32881
19:09:25|1.32881
19:09:26|1.32881
19:09:27|1.32696
19:09:28|1.32696
19:09:29|1.32696
19:09:30|1.32696
19:09:31|1.32696
19:09:32|1.32696
19:09:33|1.32696
19:09:34|1.32696
19:09:35|1.32696
19:09:36|1.32696
19:09:37|1.32696
19:09:38|1.32696
19:09:39|1.32696
19:09:40|1.32696
19:09:41|1.32696
19:09:42|1.32696
19:09:43|1.32696
19:09:44|1.32696
19:09:45|1.32696
19:09:46|1.32696
19:09:47|1.32696
19:09:48|1.32696
19:09:49|1.32696
19:09:50|1.32696
19:09:51|1.32696
19:09:52|1.32696
19:09:53|1.32696
19:09:54|1.32696
19:09:55|1.32696
19:09:56|1.32696
19:09:57|1.32696
19:09:58|1.32696
19:09:59|1.32696
19:10:00|1.32696
19:10:01|1.32696
19:10:02|1.32696
19:10:03|1.32696
19:10:04|1.32796
19:10:05|1.32796
19:10:06|1.32592
19:10:07|1.32592
19:10:08|1.3263
19:10:09|1.3263
19:10:10|1.3263
19:10:11|1.3263
19:10:12|1.32591
19:10:13|1.32591
19:10:14|1.32631
19:10:15|1.32631
19:10:16|1.32631
19:10:17|1.32631
19:10:18|1.32756
19:10:20|1.32656
19:10:20|1.32656
19:10:22|1.32656
19:10:22|1.32656
19:10:23|1.32656
19:10:25|1.32656
19:10:27|1.32617
19:10:27|1.32617
19:10:29|1.32617
19:10:30|1.32617
19:10:30|1.32617
19:10:31|1.32617
19:10:32|1.32617
19:10:33|1.32617
19:10:35|1.32617
19:10:35|1.32617
19:10:37|1.32617
19:10:37|1.32617
19:10:38|1.32617
19:10:39|1.32617
19:10:41|1.32617
19:10:41|1.32617
19:10:42|1.32617
19:10:43|1.32617
19:10:45|1.32617
19:10:45|1.32617
19:10:46|1.32617
19:10:48|1.32617
19:10:48|1.32617
19:10:49|1.32617
19:10:50|1.32617
19:10:51|1.32617
19:10:52|1.32617
19:10:53|1.32617
19:10:55|1.32617
19:10:55|1.32617
19:10:56|1.32617
19:10:57|1.32617
19:10:59|1.32617
19:11:00|1.32623
19:11:01|1.32623
19:11:03|1.32615
19:11:03|1.32615
19:11:04|1.32615
19:11:05|1.32615
19:11:06|1.32615
19:11:07|1.32615
19:11:09|1.32615
19:11:10|1.32615
19:11:10|1.32615
19:11:11|1.32615
19:11:13|1.32615
19:11:13|1.32615
19:11:14|1.32615
19:11:15|1.32514
19:11:17|1.32514
19:11:18|1.32514
19:11:18|1.32514
19:11:20|1.32514
19:11:21|1.32514
19:11:22|1.32514
19:11:23|1.32514
19:11:25|1.32514
19:11:26|1.32514
19:11:27|1.32514
19:11:28|1.32514
19:11:28|1.32514
19:11:29|1.32514
19:11:30|1.32514
19:11:31|1.32514
19:11:32|1.32514
19:11:33|1.32514
19:11:34|1.32514
19:11:36|1.32514
19:11:36|1.32514
19:11:38|1.32514
19:11:38|1.32514
19:11:39|1.32514
19:11:40|1.32514
19:11:42|1.32514
19:11:43|1.32514
19:11:43|1.32514
19:11:45|1.32514
19:11:46|1.32514
19:11:46|1.32514
19:11:47|1.32514
19:11:48|1.32514
19:11:49|1.32514
19:11:51|1.32514
19:11:51|1.32514
19:11:53|1.32514
19:11:54|1.32514
19:11:55|1.32514
19:11:56|1.32514
19:11:57|1.32514
19:11:58|1.32514
19:11:58|1.32514
19:12:00|1.32514
19:12:00|1.32808
19:12:02|1.32808
19:12:02|1.32808
19:12:04|1.32808
19:12:04|1.32808
19:12:05|1.32808
19:12:07|1.32808
19:12:08|1.32808
19:12:09|1.32808
19:12:10|1.32808
19:12:11|1.32808
19:12:12|1.32808
19:12:13|1.32808
19:12:13|1.32808
19:12:15|1.32808
19:12:15|1.32808
19:12:17|1.32808
19:12:19|1.32808
19:12:19|1.32808
19:12:20|1.32808
19:12:22|1.32808
19:12:22|1.32808
19:12:23|1.32808
19:12:25|1.32808
19:12:26|1.32808
19:12:27|1.32808
19:12:29|1.32808
19:12:30|1.32808
19:12:30|1.32808
19:12:32|1.32808
19:12:33|1.32808
19:12:34|1.32808
19:12:35|1.32808
19:12:36|1.32808
19:12:38|1.32808
19:12:38|1.32808
19:12:39|1.32808
19:12:40|1.32808
19:12:42|1.32808
19:12:42|1.32808
19:12:44|1.32808
19:12:44|1.32808
19:12:45|1.32808
19:12:46|1.32808
19:12:47|1.32808
19:12:48|1.32808
19:12:49|1.32808
19:12:50|1.32808
19:12:52|1.32808
19:12:52|1.32808
19:12:54|1.32808
19:12:55|1.32894
19:12:55|1.32894
19:12:57|1.32894
19:12:57|1.32894
19:12:58|1.32894
19:12:59|1.32894
19:13:00|1.32894
19:13:02|1.32894
19:13:02|1.32894
19:13:03|1.32822
19:13:04|1.32822
19:13:05|1.32822
19:13:06|1.32822
19:13:07|1.32822
19:13:08|1.32822
19:13:10|1.32822
19:13:10|1.32822
19:13:11|1.32822
19:13:12|1.32822
19:13:13|1.32822
19:13:14|1.32822
19:13:16|1.32822
19:13:16|1.32822
19:13:17|1.32822
19:13:19|1.32822
19:13:21|1.32822
19:13:22|1.32822
19:13:23|1.32826
19:13:24|1.32826
19:13:25|1.32826
19:13:26|1.32826
19:13:27|1.32826
19:13:28|1.32826
19:13:29|1.32826
19:13:30|1.32826
19:13:31|1.32826
19:13:32|1.32826
19:13:33|1.32826
19:13:34|1.32826
19:13:35|1.32826
19:13:36|1.32826
19:13:37|1.32826
19:13:38|1.32826
19:13:39|1.32826
19:13:40|1.32826
19:13:41|1.32826
19:13:42|1.32826
19:13:44|1.32826
19:13:44|1.32826
19:13:45|1.32826
19:13:47|1.32826
19:13:47|1.32826
19:13:48|1.32826
19:13:50|1.32826
19:13:51|1.32826
19:13:52|1.32826
19:13:52|1.32826
19:13:54|1.32826
19:13:55|1.32826
19:13:55|1.32849
19:13:57|1.32849
19:13:58|1.32849
19:13:58|1.32849
19:14:00|1.32849
19:14:00|1.32849
19:14:02|1.32849
19:14:02|1.32849
19:14:04|1.32849
19:14:04|1.32849
19:14:05|1.32849
19:14:06|1.32873
19:14:08|1.32873
19:14:09|1.32873
19:14:09|1.32873
19:14:10|1.32873
19:14:13|1.32873
19:14:13|1.32873
19:14:14|1.32873
19:14:15|1.32873
19:14:16|1.32873
19:14:17|1.32873
19:14:18|1.32873
19:14:20|1.32873
19:14:21|1.32873
19:14:23|1.32873
19:14:23|1.32873
19:14:24|1.32873
19:14:26|1.32873
19:14:26|1.32873
19:14:27|1.32873
19:14:29|1.32873
19:14:30|1.3295
19:14:31|1.3295
19:14:32|1.3295
19:14:33|1.3295
19:14:34|1.3295
19:14:35|1.3295
19:14:37|1.3295
19:14:37|1.3295
19:14:39|1.3295
19:14:39|1.3295
19:14:40|1.3295
19:14:41|1.3295
19:14:42|1.3295
19:14:44|1.3295
19:14:44|1.3295
19:14:45|1.3295
19:14:46|1.3295
19:14:48|1.3295
19:14:48|1.3295
19:14:50|1.3295
19:14:50|1.3295
19:14:51|1.3295
19:14:53|1.3295
19:14:53|1.3295
19:14:55|1.3295
19:14:55|1.3295
19:14:57|1.3295
19:14:58|1.3295
19:14:59|1.3295
19:14:59|1.33017
19:15:01|1.33017
19:15:02|1.33017
19:15:03|1.33017
19:15:03|1.33017
19:15:05|1.33017
19:15:06|1.33017
19:15:07|1.33017
19:15:07|1.33017
19:15:08|1.33017
19:15:09|1.33017
19:15:10|1.33032
19:15:11|1.33032
19:15:12|1.33032
19:15:14|1.33032
19:15:15|1.33032
19:15:15|1.33032
19:15:17|1.33032
19:15:18|1.33032
19:15:19|1.33032
19:15:20|1.33032
19:15:22|1.33126
19:15:23|1.33126
19:15:25|1.33126
19:15:26|1.33126
19:15:27|1.33126
19:15:27|1.33126
19:15:29|1.33126
19:15:30|1.33126
19:15:31|1.33126
19:15:32|1.33126
19:15:33|1.33126
19:15:34|1.33126
19:15:35|1.33126
19:15:36|1.33126
19:15:37|1.33126
19:15:38|1.33126
19:15:39|1.33225
19:15:41|1.33225
19:15:42|1.33225
19:15:43|1.33225
19:15:44|1.33225
19:15:45|1.33225
19:15:46|1.33225
19:15:47|1.33225
19:15:48|1.33225
19:15:49|1.33225
19:15:50|1.33225
19:15:51|1.33225
19:15:52|1.33225
19:15:53|1.33225
19:15:54|1.33225
19:15:56|1.33225
19:15:57|1.33225
19:15:57|1.33225
19:15:59|1.33225
19:15:59|1.33225
19:16:00|1.33225
19:16:02|1.33338
19:16:02|1.33338
19:16:03|1.33338
19:16:05|1.33338
19:16:05|1.33338
19:16:06|1.33338
19:16:07|1.33338
19:16:09|1.33338
19:16:10|1.33338
19:16:11|1.33338
19:16:12|1.33338
19:16:13|1.33338
19:16:14|1.33338
19:16:15|1.33338
19:16:16|1.33338
19:16:17|1.33338
19:16:18|1.33338
19:16:19|1.33338
19:16:20|1.33338
19:16:21|1.33338
19:16:22|1.33302
19:16:23|1.33302
19:16:24|1.33302
19:16:25|1.33302
19:16:26|1.33302
19:16:27|1.33302
19:16:28|1.33302
19:16:29|1.33302
19:16:30|1.33302
19:16:31|1.33302
19:16:32|1.33302
19:16:33|1.33302
19:16:34|1.33302
19:16:35|1.33302
19:16:36|1.33302
19:16:37|1.33302
19:16:38|1.33302
19:16:39|1.33302
19:16:41|1.33302
19:16:42|1.33291
19:16:42|1.33291
19:16:44|1.33291
19:16:45|1.33291
19:16:45|1.33291
19:16:47|1.33291
19:16:47|1.33291
19:16:49|1.33291
19:16:49|1.33291
19:16:51|1.33291
19:16:52|1.33291
19:16:53|1.33291
19:16:54|1.33291
19:16:54|1.33291
19:16:55|1.33291
19:16:57|1.33291
19:16:58|1.33291
19:16:59|1.33291
19:17:00|1.33291
19:17:01|1.33291
19:17:02|1.33291
19:17:03|1.33291
19:17:04|1.33291
19:17:05|1.33291
19:17:06|1.33291
19:17:07|1.33291
19:17:08|1.33291
19:17:09|1.33291
19:17:10|1.33291
19:17:11|1.33291
19:17:12|1.33291
19:17:13|1.33291
19:17:14|1.33291
19:17:15|1.33291
19:17:16|1.33291
19:17:17|1.33291
19:17:18|1.33291
19:17:19|1.33291
19:17:20|1.33291
19:17:21|1.33291
19:17:22|1.33291
19:17:23|1.33291
19:17:24|1.33291
19:17:25|1.33291
19:17:26|1.33291
19:17:27|1.33291
19:17:28|1.33417
19:17:29|1.33417
19:17:30|1.33417
19:17:31|1.33417
19:17:32|1.33417
19:17:33|1.33417
19:17:34|1.33417
19:17:35|1.33417
19:17:36|1.33417
19:17:37|1.33417
19:17:38|1.33298
19:17:40|1.33298
19:17:40|1.33298
19:17:41|1.33298
19:17:42|1.33298
19:17:43|1.33298
19:17:45|1.33298
19:17:46|1.33298
19:17:48|1.33298
19:17:48|1.33298
19:17:49|1.33298
19:17:51|1.33298
19:17:51|1.33298
19:17:52|1.33298
19:17:54|1.33298
19:17:54|1.33252
19:17:55|1.33298
19:17:56|1.33298
19:17:58|1.33298
19:17:58|1.33298
19:18:00|1.33298
19:18:01|1.33298
19:18:02|1.33298
19:18:03|1.33298
19:18:04|1.33124
19:18:05|1.33124
19:18:06|1.33124
19:18:07|1.33124
19:18:08|1.33124
19:18:09|1.33138
19:18:10|1.33138
19:18:11|1.33138
19:18:12|1.33138
19:18:13|1.33138
19:18:14|1.33138
19:18:16|1.33138
19:18:16|1.33138
19:18:17|1.33138
19:18:18|1.33138
19:18:19|1.33138
19:18:20|1.33138
19:18:21|1.33138
19:18:22|1.33138
19:18:23|1.33138
19:18:24|1.33138
19:18:26|1.33138
19:18:26|1.33138
19:18:28|1.33138
19:18:29|1.33138
19:18:30|1.33086
19:18:31|1.33086
19:18:31|1.32934
19:18:32|1.32934
19:18:34|1.32934
19:18:34|1.32934
19:18:36|1.32934
19:18:37|1.32934
19:18:38|1.32934
19:18:39|1.32934
19:18:40|1.32934
19:18:41|1.32934
19:18:42|1.32934
19:18:43|1.32934
19:18:43|1.32934
19:18:45|1.32934
19:18:46|1.32934
19:18:47|1.32934
19:18:48|1.32934
19:18:50|1.32934
19:18:51|1.32934
19:18:52|1.32934
19:18:53|1.32934
19:18:54|1.32934
19:18:55|1.32934
19:18:56|1.32934
19:18:57|1.32934
19:18:58|1.32934
19:18:59|1.32934
19:19:00|1.32934
19:19:01|1.32934
19:19:02|1.32934
19:19:03|1.32934
19:19:04|1.32934
19:19:05|1.32934
19:19:06|1.32934
19:19:07|1.32934
19:19:08|1.32934
19:19:09|1.32934
19:19:10|1.32934
19:19:11|1.32934
19:19:12|1.32934
19:19:13|1.32934
19:19:14|1.32934
19:19:15|1.32934
19:19:16|1.32934
19:19:17|1.32934
19:19:18|1.32934
19:19:19|1.32934
19:19:20|1.32934
19:19:21|1.32934
19:19:22|1.32934
19:19:24|1.32934
19:19:25|1.32934
19:19:26|1.32934
19:19:28|1.32934
19:19:28|1.33075
19:19:30|1.33075
19:19:32|1.33075
19:19:33|1.33075
19:19:33|1.33075
19:19:35|1.33075
19:19:35|1.33075
19:19:36|1.33075
19:19:37|1.33075
19:19:38|1.33075
19:19:39|1.33075
19:19:41|1.33075
19:19:41|1.33381
19:19:42|1.33393
19:19:43|1.33393
19:19:45|1.33393
19:19:46|1.33393
19:19:46|1.33393
19:19:47|1.33393
19:19:48|1.33393
19:19:49|1.33459
19:19:51|1.33459
19:19:51|1.33459
19:19:52|1.33459
19:19:53|1.33323
19:19:54|1.33323
19:19:56|1.33323
19:19:56|1.33323
19:19:57|1.33323
19:19:59|1.33323
19:19:59|1.33323
19:20:01|1.33323
19:20:02|1.33345
19:20:03|1.33479
19:20:03|1.33459
19:20:05|1.33459
19:20:06|1.33459
19:20:07|1.33459
19:20:08|1.33459
19:20:09|1.33613
19:20:10|1.33613
19:20:11|1.33613
19:20:12|1.33613
19:20:13|1.33613
19:20:14|1.33613
19:20:15|1.33654
19:20:15|1.33654
19:20:17|1.33654
19:20:18|1.33654
19:20:18|1.33654
19:20:19|1.33654
19:20:21|1.33654
19:20:22|1.33654
19:20:23|1.33654
19:20:24|1.33654
19:20:25|1.33654
19:20:27|1.33654
19:20:28|1.33771
19:20:29|1.33771
19:20:30|1.33771
19:20:32|1.33771
19:20:32|1.33771
19:20:34|1.33771
19:20:35|1.33771
19:20:35|1.33771
19:20:36|1.33771
19:20:37|1.33629
19:20:38|1.33629
19:20:39|1.33676
19:20:40|1.33676
19:20:41|1.33692
19:20:43|1.3361
19:20:44|1.33716
19:20:44|1.33716
19:20:46|1.33716
19:20:47|1.33716
19:20:47|1.33716
19:20:49|1.33716
19:20:50|1.33716
19:20:50|1.33716
19:20:51|1.33716
19:20:53|1.33716
19:20:54|1.33716
19:20:54|1.33772
19:20:55|1.33772
19:20:56|1.33834
19:20:58|1.33834
19:20:58|1.33834
19:21:00|1.33834
19:21:01|1.33834
19:21:02|1.33834
19:21:03|1.33834
19:21:03|1.33834
19:21:05|1.33808
19:21:06|1.33696
19:21:07|1.33696
19:21:07|1.33696
19:21:09|1.33645
19:21:10|1.33645
19:21:10|1.33645
19:21:12|1.33645
19:21:13|1.33645
19:21:14|1.33645
19:21:14|1.33645
19:21:16|1.33697
19:21:17|1.33697
19:21:17|1.33697
19:21:19|1.33697
19:21:19|1.33697
19:21:20|1.33739
19:21:22|1.33739
19:21:23|1.33739
19:21:24|1.33739
19:21:25|1.33739
19:21:26|1.33739
19:21:27|1.33739
19:21:29|1.33739
19:21:29|1.33739
19:21:31|1.33739
19:21:32|1.33739
19:21:32|1.3366
19:21:34|1.33692
19:21:35|1.33692
19:21:36|1.33692
19:21:36|1.33692
19:21:38|1.33692
19:21:40|1.33692
19:21:40|1.33692
19:21:41|1.33692
19:21:42|1.33692
19:21:43|1.33829
19:21:44|1.33829
19:21:45|1.33829
19:21:46|1.33829
19:21:47|1.33829
19:21:48|1.33829
19:21:49|1.33829
19:21:50|1.33829
19:21:52|1.33829
19:21:53|1.33829
19:21:54|1.33829
19:21:54|1.33829
19:21:55|1.33829
19:21:56|1.33829
19:21:58|1.33829
19:21:59|1.33829
19:22:00|1.33829
19:22:01|1.33829
19:22:02|1.33829
19:22:03|1.33829
19:22:04|1.33829
19:22:05|1.33829
19:22:06|1.33829
19:22:07|1.33829
19:22:08|1.33668
19:22:09|1.33668
19:22:10|1.33668
19:22:11|1.33668
19:22:11|1.33668
19:22:13|1.33668
19:22:14|1.33668
19:22:15|1.34274
19:22:16|1.34181
19:22:16|1.34156
19:22:18|1.34156
19:22:18|1.34148
19:22:19|1.34239
19:22:21|1.34274
19:22:21|1.34289
19:22:22|1.34323
19:22:24|1.34323
19:22:25|1.34323
19:22:25|1.34267
19:22:27|1.34196
19:22:29|1.34191
19:22:30|1.34134
19:22:31|1.34134
19:22:32|1.34134
19:22:33|1.34134
19:22:34|1.34134
19:22:35|1.34134
19:22:36|1.34134
19:22:37|1.34134
19:22:38|1.34207
19:22:39|1.34225
19:22:41|1.34211
19:22:42|1.34211
19:22:43|1.34211
19:22:44|1.34211
19:22:44|1.34211
19:22:45|1.34251
19:22:48|1.34251
19:22:48|1.34251
19:22:49|1.34251
19:22:50|1.34251
19:22:52|1.34251
19:22:52|1.34251
19:22:54|1.34251
19:22:55|1.34251
19:22:56|1.34251
19:22:57|1.34251
19:22:58|1.34251
19:22:58|1.34251
19:22:59|1.34274
19:23:01|1.34274
19:23:01|1.34274
19:23:03|1.34276
19:23:04|1.34401
19:23:04|1.34401
19:23:06|1.34401
19:23:07|1.34401
19:23:08|1.34401
19:23:08|1.34278
19:23:10|1.34278
19:23:11|1.34313
19:23:11|1.34314
19:23:13|1.34314
19:23:13|1.34314
19:23:15|1.34303
19:23:15|1.34303
19:23:17|1.34303
19:23:18|1.34303
19:23:19|1.34303
19:23:19|1.34303
19:23:21|1.34303
19:23:22|1.34303
19:23:22|1.34303
19:23:24|1.34166
19:23:24|1.34166
19:23:25|1.34211
19:23:27|1.34211
19:23:28|1.3425
19:23:30|1.3425
19:23:31|1.3425
19:23:32|1.3425
19:23:33|1.3425
19:23:34|1.3425
19:23:35|1.3425
19:23:36|1.3425
19:23:37|1.3425
19:23:38|1.3425
19:23:39|1.34147
19:23:40|1.34147
19:23:41|1.34134
19:23:43|1.34134
19:23:44|1.34134
19:23:45|1.34134
19:23:46|1.34126
19:23:47|1.34126
19:23:47|1.34126
19:23:49|1.34126
19:23:49|1.34126
19:23:51|1.34126
19:23:52|1.34126
19:23:53|1.34126
19:23:54|1.34126
19:23:55|1.34126
19:23:56|1.34126
19:23:57|1.34126
19:23:58|1.34126
19:23:59|1.34126
19:24:00|1.34126
19:24:01|1.34126
19:24:02|1.34126
19:24:03|1.34126
19:24:04|1.34126
19:24:05|1.34126
19:24:06|1.34126
19:24:07|1.34126
19:24:08|1.34126
19:24:09|1.34126
19:24:10|1.34126
19:24:11|1.34126
19:24:12|1.34126
19:24:13|1.34126
19:24:14|1.34126
19:24:15|1.34126
19:24:16|1.34126
19:24:17|1.34126
19:24:18|1.34126
19:24:19|1.34126
19:24:20|1.34126
19:24:21|1.34126
19:24:22|1.34126
19:24:23|1.34126
19:24:24|1.34126
19:24:25|1.34126
19:24:26|1.34126
19:24:27|1.34126
19:24:28|1.34126
19:24:29|1.34126
19:24:30|1.34126
19:24:31|1.34126
19:24:32|1.34126
19:24:34|1.34126
19:24:34|1.34126
19:24:36|1.34126
19:24:37|1.34126
19:24:38|1.34126
19:24:39|1.34126
19:24:40|1.34126
19:24:41|1.34126
19:24:42|1.34126
19:24:43|1.34126
19:24:44|1.34126
19:24:45|1.34126
19:24:46|1.34126
19:24:47|1.34126
19:24:48|1.34126
19:24:49|1.34126
19:24:50|1.34126
19:24:51|1.34126
19:24:52|1.34126
19:24:53|1.34126
19:24:54|1.34126
19:24:55|1.34126
19:24:56|1.34126
19:24:57|1.34126
19:24:59|1.34126
19:24:59|1.34126
19:25:01|1.34126
19:25:01|1.34129
19:25:03|1.34129
19:25:04|1.34129
19:25:05|1.34129
19:25:06|1.34129
19:25:06|1.34129
19:25:07|1.34129
19:25:09|1.34129
19:25:09|1.34129
19:25:11|1.34129
19:25:12|1.34129
19:25:13|1.34129
19:25:13|1.34129
19:25:14|1.34129
19:25:16|1.34121
19:25:17|1.34121
19:25:17|1.34121
19:25:19|1.34121
19:25:19|1.34121
19:25:21|1.34121
19:25:22|1.34121
19:25:23|1.34121
19:25:24|1.34121
19:25:25|1.34121
19:25:26|1.34121
19:25:27|1.34121
19:25:28|1.34121
19:25:29|1.34121
19:25:30|1.34121
19:25:31|1.34121
19:25:32|1.34121
19:25:33|1.34121
19:25:34|1.3412
19:25:35|1.34131
19:25:36|1.34131
19:25:37|1.34131
19:25:38|1.34131
19:25:39|1.34172
19:25:40|1.34172
19:25:41|1.34172
19:25:42|1.34172
19:25:43|1.34172
19:25:44|1.34172
19:25:45|1.34172
19:25:46|1.34172
19:25:47|1.34172
19:25:48|1.34172
19:25:49|1.34172
19:25:50|1.34172
19:25:52|1.34172
19:25:52|1.34172
19:25:53|1.34172
19:25:55|1.34173
19:25:55|1.34173
19:25:56|1.34173
19:25:58|1.34173
19:25:59|1.34173
19:26:00|1.34173
19:26:01|1.34173
19:26:02|1.34173
19:26:03|1.34173
19:26:04|1.34173
19:26:05|1.34173
19:26:06|1.34173
19:26:07|1.34065
19:26:08|1.34065
19:26:10|1.34029
19:26:10|1.34029
19:26:11|1.34199
19:26:12|1.34199
19:26:13|1.34199
19:26:14|1.34199
19:26:15|1.34199
19:26:16|1.34199
19:26:17|1.34199
19:26:18|1.34199
19:26:19|1.34199
19:26:21|1.34199
19:26:21|1.34199
19:26:22|1.34199
19:26:23|1.34199
19:26:24|1.34199
19:26:25|1.34199
19:26:26|1.34199
19:26:27|1.34199
19:26:28|1.34199
19:26:29|1.34199
19:26:30|1.34199
19:26:32|1.34199
19:26:33|1.34199
19:26:34|1.34199
19:26:35|1.34199
19:26:35|1.34199
19:26:37|1.34199
19:26:38|1.34199
19:26:39|1.34199
19:26:40|1.34199
19:26:41|1.34199
19:26:42|1.34199
19:26:43|1.34199
19:26:44|1.34199
19:26:45|1.34199
19:26:46|1.34199
19:26:47|1.34199
19:26:48|1.34199
19:26:49|1.34199
19:26:50|1.34199
19:26:51|1.34199
19:26:52|1.34199
19:26:53|1.34199
19:26:54|1.34199
19:26:55|1.34199
19:26:56|1.34199
19:26:57|1.34199
19:26:58|1.34199
19:26:59|1.34199
19:27:01|1.34199
19:27:01|1.34199
19:27:02|1.34224
19:27:03|1.34224
19:27:05|1.34224
19:27:06|1.34224
19:27:06|1.34224
19:27:07|1.34224
19:27:08|1.34224
19:27:09|1.34224
19:27:10|1.34224
19:27:11|1.34224
19:27:13|1.34224
19:27:14|1.34224
19:27:15|1.34224
19:27:16|1.34224
19:27:17|1.34224
19:27:18|1.34224
19:27:18|1.34224
19:27:20|1.34224
19:27:21|1.34224
19:27:21|1.34224
19:27:23|1.34224
19:27:24|1.33943
19:27:24|1.33943
19:27:26|1.33943
19:27:27|1.33958
19:27:28|1.33958
19:27:29|1.33958
19:27:30|1.33958
19:27:31|1.33958
19:27:32|1.33958
19:27:34|1.33958
19:27:34|1.33993
19:27:36|1.33993
19:27:38|1.33959
19:27:39|1.33959
19:27:40|1.33959
19:27:40|1.33959
19:27:41|1.33959
19:27:43|1.33959
19:27:44|1.33959
19:27:45|1.33959
19:27:45|1.33959
19:27:46|1.33959
19:27:48|1.33959
19:27:49|1.33959
19:27:50|1.33959
19:27:51|1.33959
19:27:52|1.33959
19:27:53|1.33959
19:27:54|1.33959
19:27:55|1.33959
19:27:56|1.33959
19:27:57|1.33959
19:27:58|1.33959
19:27:58|1.34024
19:28:00|1.34024
19:28:01|1.34024
19:28:02|1.34024
19:28:03|1.34024
19:28:03|1.34024
19:28:06|1.34024
19:28:06|1.34024
19:28:07|1.34024
19:28:08|1.34024
19:28:09|1.34024
19:28:10|1.34024
19:28:11|1.34024
19:28:12|1.34024
19:28:13|1.34024
19:28:14|1.34024
19:28:15|1.34024
19:28:16|1.34024
19:28:18|1.34024
19:28:19|1.34024
19:28:19|1.34024
19:28:20|1.34024
19:28:21|1.34024
19:28:22|1.34024
19:28:24|1.34024
19:28:24|1.34024
19:28:25|1.34097
19:28:26|1.34097
19:28:27|1.34097
19:28:28|1.34097
19:28:29|1.34097
19:28:30|1.34097
19:28:32|1.34097
19:28:32|1.34097
19:28:33|1.34113
19:28:35|1.34113
19:28:35|1.34113
19:28:37|1.34113
19:28:38|1.34113
19:28:38|1.34113
19:28:40|1.34113
19:28:40|1.34113
19:28:41|1.34113
19:28:42|1.34113
19:28:43|1.34113
19:28:44|1.34113
19:28:45|1.3413
19:28:46|1.3413
19:28:47|1.3413
19:28:48|1.3413
19:28:50|1.3413
19:28:51|1.3413
19:28:51|1.3413
19:28:52|1.3413
19:28:54|1.3413
19:28:55|1.34171
19:28:56|1.34191
19:28:57|1.34191
19:28:58|1.34191
19:28:59|1.34191
19:29:00|1.34191
19:29:01|1.34191
19:29:02|1.34191
19:29:03|1.34191
19:29:05|1.34191
19:29:05|1.34191
19:29:06|1.34191
19:29:07|1.34191
19:29:08|1.34191
19:29:10|1.34191
19:29:11|1.34191
19:29:11|1.34191
19:29:13|1.34191
19:29:14|1.34191
19:29:15|1.34234
19:29:15|1.34234
19:29:16|1.34234
19:29:17|1.34234
19:29:18|1.34234
19:29:19|1.34234
19:29:21|1.34234
19:29:21|1.34234
19:29:22|1.34234
19:29:24|1.34234
19:29:25|1.34234
19:29:26|1.34234
19:29:27|1.34234
19:29:28|1.34234
19:29:29|1.34234
19:29:30|1.34234
19:29:31|1.3432
19:29:32|1.3432
19:29:33|1.3432
19:29:34|1.3432
19:29:36|1.3432
19:29:37|1.34313
19:29:38|1.34313
19:29:38|1.34313
19:29:40|1.34313
19:29:40|1.34313
19:29:42|1.34313
19:29:43|1.34313
19:29:44|1.34313
19:29:44|1.34313
19:29:45|1.34313
19:29:48|1.34313
19:29:48|1.34313
19:29:49|1.34313
19:29:51|1.34401
19:29:51|1.34313
19:29:52|1.34313
19:29:53|1.34313
19:29:54|1.34313
19:29:56|1.34313
19:29:56|1.34313
19:29:58|1.34313
19:29:58|1.34313
19:29:59|1.34356
19:30:00|1.34356
19:30:01|1.34356
19:30:02|1.34356
19:30:04|1.34356
19:30:04|1.34356
19:30:06|1.34356
19:30:06|1.34356
19:30:08|1.34356
19:30:09|1.34356
19:30:10|1.34297
19:30:11|1.34297
19:30:12|1.34297
19:30:13|1.34297
19:30:14|1.34297
19:30:15|1.34297
19:30:17|1.34297
19:30:17|1.34276
19:30:18|1.34276
19:30:19|1.34276
19:30:20|1.34276
19:30:22|1.34276
19:30:23|1.34276
19:30:24|1.34276
19:30:25|1.34402
19:30:26|1.3449
19:30:27|1.3449
19:30:27|1.3449
19:30:28|1.3449
19:30:30|1.3449
19:30:30|1.3449
19:30:32|1.3449
19:30:33|1.3449
19:30:35|1.3449
19:30:36|1.34429
19:30:38|1.34429
19:30:39|1.34429
19:30:39|1.34429
19:30:41|1.34429
19:30:43|1.34429
19:30:44|1.34429
19:30:44|1.34429
19:30:46|1.34429
19:30:46|1.34429
19:30:47|1.34429
19:30:49|1.34429
19:30:49|1.3443
19:30:50|1.3443
19:30:52|1.3443
19:30:53|1.3443
19:30:54|1.3443
19:30:55|1.3443
19:30:56|1.3443
19:30:56|1.3443
19:30:58|1.3443
19:30:59|1.3443
19:31:00|1.3443
19:31:01|1.3443
19:31:02|1.3443
19:31:03|1.3443
19:31:04|1.3443
19:31:05|1.3443
19:31:05|1.3443
19:31:07|1.3443
19:31:08|1.3443
19:31:08|1.3443
19:31:09|1.3443
19:31:11|1.3443
19:31:11|1.3443
19:31:13|1.3443
19:31:14|1.3443
19:31:14|1.3443
19:31:16|1.34265
19:31:16|1.34265
19:31:17|1.34265
19:31:18|1.34265
19:31:20|1.34265
19:31:21|1.34265
19:31:22|1.34265
19:31:23|1.34265
19:31:24|1.34265
19:31:25|1.34265
19:31:26|1.34265
19:31:27|1.34265
19:31:28|1.34265
19:31:29|1.34265
19:31:30|1.34196
19:31:31|1.34196
19:31:32|1.34196
19:31:33|1.34196
19:31:34|1.34196
19:31:35|1.34196
19:31:36|1.34196
19:31:37|1.34196
19:31:38|1.34196
19:31:39|1.34196
19:31:40|1.34196
19:31:42|1.34196
19:31:43|1.34196
19:31:44|1.34196
19:31:45|1.34196
19:31:46|1.34196
19:31:47|1.34196
19:31:48|1.34196
19:31:48|1.34196
19:31:49|1.34173
19:31:51|1.34173
19:31:52|1.34173
19:31:53|1.34173
19:31:54|1.34173
19:31:55|1.34173
19:31:56|1.34173
19:31:57|1.34173
19:31:58|1.34173
19:31:59|1.34173
19:32:00|1.34173
19:32:01|1.34173
19:32:02|1.34173
19:32:03|1.34173
19:32:04|1.34173
19:32:05|1.34173
19:32:06|1.34173
19:32:07|1.34173
19:32:08|1.34173
19:32:09|1.34173
19:32:10|1.34277
19:32:11|1.34277
19:32:12|1.34277
19:32:13|1.34277
19:32:14|1.34277
19:32:15|1.34277
19:32:16|1.34277
19:32:17|1.34277
19:32:18|1.34315
19:32:19|1.34315
19:32:20|1.34315
19:32:21|1.34315
19:32:22|1.34315
19:32:23|1.34315
19:32:25|1.34315
19:32:25|1.34315
19:32:26|1.34315
19:32:27|1.34446
19:32:28|1.34446
19:32:29|1.34456
19:32:31|1.34456
19:32:31|1.34456
19:32:33|1.3435
19:32:33|1.3435
19:32:34|1.3435
19:32:36|1.34245
19:32:36|1.34245
19:32:38|1.34245
19:32:39|1.34245
19:32:41|1.34245
19:32:42|1.3435
19:32:42|1.3435
19:32:43|1.3435
19:32:45|1.3431
19:32:47|1.3431
19:32:48|1.3431
19:32:48|1.3431
19:32:49|1.3431
19:32:51|1.3431
19:32:52|1.34347
19:32:53|1.34347
19:32:54|1.34404
19:32:55|1.34548
19:32:56|1.34548
19:32:57|1.34548
19:32:58|1.34548
19:32:59|1.34548
19:33:00|1.34548
19:33:01|1.34454
19:33:02|1.34454
19:33:03|1.34454
19:33:04|1.34454
19:33:05|1.34454
19:33:06|1.34454
19:33:07|1.34454
19:33:08|1.34454
19:33:09|1.34454
19:33:10|1.34454
19:33:11|1.34454
19:33:12|1.34454
19:33:13|1.34608
19:33:14|1.34608
19:33:15|1.34584
19:33:16|1.34584
19:33:17|1.34673
19:33:18|1.34557
19:33:19|1.34688
19:33:20|1.34688
19:33:21|1.34688
19:33:22|1.34688
19:33:23|1.34688
19:33:24|1.34688
19:33:25|1.34688
19:33:26|1.34688
19:33:27|1.34636
19:33:28|1.34636
19:33:29|1.34688
19:33:30|1.3469
19:33:31|1.3469
19:33:32|1.3469
19:33:33|1.3469
19:33:34|1.34688
19:33:35|1.34688
19:33:36|1.34688
19:33:37|1.34688
19:33:38|1.34688
19:33:39|1.34688
19:33:40|1.34688
19:33:41|1.34688
19:33:43|1.34688
19:33:44|1.34688
19:33:45|1.34688
19:33:45|1.34688
19:33:46|1.34688
19:33:48|1.34688
19:33:49|1.34754
19:33:50|1.34754
19:33:50|1.34823
19:33:51|1.34823
19:33:53|1.34823
19:33:54|1.34823
19:33:55|1.34754
19:33:56|1.34687
19:33:57|1.34687
19:33:59|1.34687
19:33:59|1.34687
19:34:00|1.34566
19:34:01|1.34566
19:34:02|1.34566
19:34:03|1.34566
19:34:04|1.34566
19:34:06|1.34566
19:34:06|1.34566
19:34:07|1.34623
19:34:08|1.34623
19:34:10|1.34623
19:34:10|1.34623
19:34:11|1.34623
19:34:13|1.34687
19:34:13|1.34687
19:34:15|1.34687
19:34:15|1.34687
19:34:17|1.34687
19:34:18|1.34687
19:34:18|1.34687
19:34:20|1.34687
19:34:21|1.34687
19:34:21|1.34687
19:34:22|1.34687
19:34:23|1.34687
19:34:24|1.34687
19:34:25|1.34687
19:34:26|1.34687
19:34:27|1.34687
19:34:28|1.34687
19:34:29|1.34687
19:34:31|1.34491
19:34:31|1.34491
19:34:32|1.34491
19:34:33|1.34491
19:34:34|1.34491
19:34:36|1.34491
19:34:36|1.34491
19:34:37|1.34491
19:34:38|1.34491
19:34:40|1.34491
19:34:42|1.34491
19:34:43|1.34491
19:34:44|1.34491
19:34:45|1.34491
19:34:46|1.34491
19:34:47|1.34491
19:34:48|1.34491
19:34:49|1.34491
19:34:50|1.34491
19:34:51|1.34491
19:34:52|1.34491
19:34:53|1.34491
19:34:54|1.34491
19:34:54|1.34491
19:34:56|1.34491
19:34:57|1.34687
19:34:58|1.34687
19:34:59|1.34729
19:35:00|1.34729
19:35:01|1.34726
19:35:02|1.34726
19:35:03|1.34726
19:35:04|1.34726
19:35:04|1.34726
19:35:06|1.34726
19:35:06|1.34726
19:35:08|1.34726
19:35:09|1.34726
19:35:10|1.34848
19:35:11|1.34848
19:35:11|1.34848
19:35:13|1.34848
19:35:15|1.34848
19:35:15|1.34848
19:35:16|1.34848
19:35:17|1.34848
19:35:18|1.34848
19:35:19|1.34848
19:35:20|1.34848
19:35:21|1.34848
19:35:22|1.34848
19:35:23|1.34848
19:35:24|1.34848
19:35:25|1.34848
19:35:26|1.34892
19:35:27|1.34892
19:35:28|1.34892
19:35:29|1.34892
19:35:31|1.34798
19:35:31|1.34798
19:35:32|1.34798
19:35:33|1.34798
19:35:34|1.34798
19:35:35|1.34798
19:35:36|1.34798
19:35:37|1.34798
19:35:38|1.34798
19:35:39|1.34798
19:35:40|1.34798
19:35:41|1.34799
19:35:42|1.34799
19:35:43|1.34799
19:35:45|1.34799
19:35:45|1.34799
19:35:47|1.34799
19:35:48|1.34799
19:35:49|1.34799
19:35:50|1.34799
19:35:51|1.34799
19:35:52|1.34799
19:35:53|1.34799
19:35:54|1.34799
19:35:55|1.34799
19:35:56|1.34799
19:35:57|1.34799
19:35:59|1.34799
19:35:59|1.34799
19:36:00|1.34799
19:36:02|1.34804
19:36:02|1.3469
19:36:03|1.3469
19:36:05|1.3469
19:36:05|1.3469
19:36:06|1.3469
19:36:07|1.3469
19:36:09|1.3469
19:36:09|1.3469
19:36:10|1.3469
19:36:11|1.3469
19:36:12|1.3469
19:36:14|1.3469
19:36:14|1.3469
19:36:16|1.34804
19:36:16|1.34804
19:36:17|1.34804
19:36:18|1.34804
19:36:20|1.34804
19:36:21|1.34804
19:36:22|1.34804
19:36:23|1.34804
19:36:24|1.34804
19:36:25|1.34804
19:36:26|1.34804
19:36:27|1.34804
19:36:27|1.34804
19:36:29|1.34804
19:36:29|1.3474
19:36:30|1.34688
19:36:31|1.34688
19:36:32|1.34688
19:36:34|1.34688
19:36:35|1.34688
19:36:35|1.34688
19:36:36|1.34688
19:36:38|1.34688
19:36:38|1.34688
19:36:39|1.34688
19:36:41|1.34688
19:36:43|1.34688
19:36:44|1.34688
19:36:45|1.34688
19:36:46|1.34715
19:36:47|1.34715
19:36:48|1.34715
19:36:48|1.34715
19:36:50|1.34715
19:36:50|1.34715
19:36:52|1.34715
19:36:53|1.34715
19:36:54|1.34715
19:36:55|1.34715
19:36:56|1.34715
19:36:57|1.34715
19:36:58|1.34715
19:36:59|1.34715
19:37:00|1.34715
19:37:02|1.34674
19:37:03|1.34674
19:37:03|1.34674
19:37:04|1.34674
19:37:05|1.34726
19:37:06|1.34726
19:37:07|1.34726
19:37:09|1.34726
19:37:09|1.34726
19:37:11|1.34726
19:37:11|1.34726
19:37:13|1.34726
19:37:14|1.34726
19:37:15|1.34726
19:37:16|1.34726
19:37:17|1.34726
19:37:18|1.34726
19:37:19|1.34726
19:37:20|1.34726
19:37:21|1.34726
19:37:22|1.34726
19:37:23|1.34726
19:37:24|1.34726
19:37:25|1.34726
19:37:26|1.34726
19:37:27|1.34726
19:37:28|1.34726
19:37:29|1.34726
19:37:30|1.34688
19:37:31|1.34575
19:37:32|1.34714
19:37:33|1.34714
19:37:34|1.34714
19:37:35|1.34635
19:37:36|1.34622
19:37:37|1.34622
19:37:38|1.34622
19:37:39|1.34622
19:37:40|1.34622
19:37:41|1.34622
19:37:42|1.34622
19:37:43|1.34622
19:37:45|1.34559
19:37:46|1.34559
19:37:47|1.34559
19:37:48|1.34559
19:37:48|1.34559
19:37:50|1.34559
19:37:51|1.34559
19:37:52|1.34559
19:37:53|1.34723
19:37:54|1.34722
19:37:54|1.34722
19:37:56|1.34722
19:37:57|1.34722
19:37:58|1.34722
19:37:59|1.34722
19:38:00|1.34722
19:38:01|1.34524
19:38:02|1.34524
19:38:03|1.34524
19:38:04|1.34524
19:38:05|1.34524
19:38:06|1.34524
19:38:07|1.34614
19:38:08|1.34614
19:38:09|1.34614
19:38:10|1.34557
19:38:11|1.34557
19:38:12|1.34557
19:38:13|1.34557
19:38:14|1.34557
19:38:16|1.34588
19:38:16|1.34588
19:38:17|1.34588
19:38:18|1.34588
19:38:19|1.34588
19:38:20|1.34588
19:38:21|1.34588
19:38:22|1.34588
19:38:23|1.34588
19:38:24|1.34588
19:38:25|1.34588
19:38:26|1.34588
19:38:27|1.34588
19:38:28|1.34562
19:38:29|1.34562
19:38:30|1.34562
19:38:31|1.34465
19:38:32|1.34465
19:38:33|1.34465
19:38:34|1.34465
19:38:35|1.34465
19:38:36|1.34465
19:38:37|1.34465
19:38:38|1.34465
19:38:39|1.34465
19:38:40|1.34465
19:38:41|1.34465
19:38:42|1.34465
19:38:44|1.3454
19:38:46|1.34579
19:38:47|1.34579
19:38:48|1.34579
19:38:49|1.34579
19:38:50|1.34579
19:38:50|1.34579
19:38:51|1.34579
19:38:53|1.34579
19:38:54|1.34579
19:38:55|1.34687
19:38:56|1.34687
19:38:57|1.34687
19:38:58|1.34687
19:38:59|1.34687
19:39:00|1.34687
19:39:01|1.34478
19:39:02|1.34575
19:39:03|1.34575
19:39:04|1.34575
19:39:05|1.34575
19:39:06|1.34575
19:39:07|1.34575
19:39:08|1.34575
19:39:09|1.34575
19:39:10|1.34613
19:39:11|1.34613
19:39:12|1.34613
19:39:13|1.34613
19:39:14|1.3465
19:39:15|1.3465
19:39:16|1.3465
19:39:17|1.3465
19:39:18|1.3465
19:39:19|1.3465
19:39:20|1.3465
19:39:21|1.3465
19:39:22|1.3465
19:39:23|1.3465
19:39:24|1.3465
19:39:25|1.3465
19:39:26|1.3465
19:39:27|1.3465
19:39:28|1.3465
19:39:30|1.3465
19:39:30|1.3465
19:39:31|1.3465
19:39:32|1.3465
19:39:34|1.3465
19:39:35|1.3465
19:39:35|1.3465
19:39:36|1.3465
19:39:37|1.3465
19:39:39|1.3465
19:39:39|1.3465
19:39:41|1.3465
19:39:42|1.3465
19:39:42|1.3465
19:39:43|1.3465
19:39:45|1.3465
19:39:46|1.3465
19:39:47|1.3465
19:39:48|1.3465
19:39:49|1.3465
19:39:50|1.3465
19:39:51|1.3465
19:39:52|1.3465
19:39:54|1.3465
19:39:54|1.3465
19:39:56|1.3465
19:39:57|1.3465
19:39:58|1.3465
19:39:58|1.3465
19:39:59|1.3465
19:40:01|1.34572
19:40:02|1.34572
19:40:03|1.34572
19:40:04|1.34572
19:40:05|1.34572
19:40:06|1.34524
19:40:07|1.34639
19:40:08|1.34639
19:40:09|1.34639
19:40:10|1.34639
19:40:12|1.34557
19:40:14|1.34557
19:40:15|1.3464
19:40:16|1.3464
19:40:17|1.3464
19:40:17|1.3464
19:40:18|1.3464
19:40:20|1.3464
19:40:21|1.3464
19:40:22|1.3464
19:40:23|1.3464
19:40:24|1.34796
19:40:25|1.34701
19:40:27|1.34701
19:40:27|1.34701
19:40:28|1.34701
19:40:29|1.34701
19:40:30|1.34701
19:40:31|1.34589
19:40:32|1.34589
19:40:34|1.34589
19:40:34|1.34589
19:40:37|1.34589
19:40:38|1.34589
19:40:38|1.34589
19:40:39|1.34589
19:40:40|1.34835
19:40:41|1.34835
19:40:43|1.34835
19:40:43|1.34841
19:40:45|1.34841
19:40:46|1.34841
19:40:47|1.34841
19:40:49|1.34841
19:40:50|1.34841
19:40:50|1.34841
19:40:51|1.34841
19:40:53|1.34841
19:40:54|1.34841
19:40:54|1.34841
19:40:57|1.34841
19:40:57|1.34841
19:40:59|1.34841
19:40:59|1.34841
19:41:00|1.34841
19:41:02|1.3477
19:41:03|1.3477
19:41:04|1.3477
19:41:05|1.3477
19:41:06|1.34704
19:41:07|1.34704
19:41:08|1.34704
19:41:09|1.34704
19:41:11|1.34704
19:41:11|1.34704
19:41:14|1.34704
19:41:14|1.34704
19:41:16|1.34757
19:41:18|1.34757
19:41:20|1.34757
19:41:21|1.34757
19:41:22|1.34757
19:41:23|1.34757
19:41:25|1.34757
19:41:26|1.34847
19:41:27|1.34847
19:41:28|1.34847
19:41:29|1.34847
19:41:30|1.34847
19:41:31|1.34847
19:41:32|1.34718
19:41:33|1.34718
19:41:34|1.34718
19:41:35|1.34718
19:41:36|1.34718
19:41:37|1.34718
19:41:38|1.34718
19:41:39|1.34718
19:41:41|1.34718
19:41:42|1.34718
19:41:43|1.34718
19:41:43|1.34835
19:41:44|1.34835
19:41:45|1.34835
19:41:46|1.34835
19:41:47|1.34835
19:41:49|1.34835
19:41:50|1.34835
19:41:51|1.34835
19:41:52|1.34835
19:41:52|1.34835
19:41:54|1.34835
19:41:55|1.34835
19:41:56|1.34835
19:41:56|1.34835
19:41:57|1.34835
19:41:58|1.34835
19:41:59|1.34835
19:42:00|1.34835
19:42:02|1.34635
19:42:03|1.34635
19:42:03|1.34635
19:42:05|1.34635
19:42:05|1.34635
19:42:07|1.34635
19:42:09|1.34635
19:42:09|1.34635
19:42:11|1.34635
19:42:12|1.34635
19:42:13|1.34635
19:42:14|1.34635
19:42:15|1.34635
19:42:17|1.34635
19:42:17|1.34578
19:42:19|1.34578
19:42:20|1.34578
19:42:21|1.34578
19:42:22|1.34578
19:42:23|1.34578
19:42:25|1.34578
19:42:26|1.34578
19:42:27|1.34578
19:42:28|1.34578
19:42:29|1.34578
19:42:30|1.34578
19:42:32|1.34475
19:42:33|1.34475
19:42:34|1.34475
19:42:35|1.34475
19:42:36|1.34475
19:42:37|1.34475
19:42:38|1.34475
19:42:38|1.34475
19:42:40|1.34479
19:42:40|1.34479
19:42:42|1.34479
19:42:43|1.34479
19:42:44|1.34479
19:42:45|1.34479
19:42:46|1.34377
19:42:47|1.34377
19:42:48|1.34377
19:42:49|1.34377
19:42:50|1.34377
19:42:51|1.34377
19:42:52|1.34377
19:42:53|1.34377
19:42:54|1.34377
19:42:55|1.34377
19:42:56|1.34377
19:42:57|1.34377
19:42:58|1.34377
19:42:59|1.34377
19:43:00|1.34377
19:43:02|1.34355
19:43:02|1.34355
19:43:03|1.34355
19:43:04|1.34355
19:43:05|1.34355
19:43:06|1.34355
19:43:07|1.34355
19:43:09|1.34355
19:43:09|1.34355
19:43:10|1.34355
19:43:11|1.34355
19:43:12|1.34355
19:43:13|1.34355
19:43:16|1.34355
19:43:17|1.34355
19:43:18|1.34388
19:43:19|1.34388
19:43:19|1.34388
19:43:22|1.34388
19:43:23|1.34388
19:43:23|1.34388
19:43:25|1.34388
19:43:26|1.34388
19:43:26|1.34388
19:43:27|1.34388
19:43:29|1.34311
19:43:30|1.34311
19:43:32|1.34311
19:43:33|1.34311
19:43:34|1.34311
19:43:36|1.3431
19:43:37|1.3431
19:43:37|1.3431
19:43:38|1.3431
19:43:40|1.3431
19:43:41|1.34371
19:43:42|1.34371
19:43:43|1.34371
19:43:44|1.34371
19:43:45|1.34371
19:43:46|1.34371
19:43:47|1.34371
19:43:48|1.34371
19:43:50|1.34371
19:43:50|1.34371
19:43:52|1.34371
19:43:53|1.34371
19:43:53|1.34371
19:43:55|1.34371
19:43:56|1.34371
19:43:57|1.34371
19:43:57|1.34371
19:43:59|1.34371
19:44:00|1.34371
19:44:01|1.34371
19:44:03|1.34371
19:44:03|1.34371
19:44:04|1.34371
19:44:06|1.34371
19:44:06|1.34371
19:44:07|1.34371
19:44:08|1.34371
19:44:09|1.34371
19:44:10|1.34371
19:44:12|1.34371
19:44:12|1.34371
19:44:13|1.34371
19:44:15|1.34371
19:44:16|1.34494
19:44:16|1.34494
19:44:18|1.34494
19:44:20|1.34494
19:44:21|1.34494
19:44:21|1.34494
19:44:23|1.34494
19:44:24|1.34494
19:44:25|1.34494
19:44:27|1.34494
19:44:28|1.34494
19:44:28|1.34494
19:44:29|1.34494
19:44:31|1.34494
19:44:31|1.34494
19:44:33|1.34363
19:44:33|1.34363
19:44:35|1.34363
19:44:36|1.34363
19:44:36|1.34363
19:44:37|1.34363
19:44:39|1.34363
19:44:40|1.34363
19:44:41|1.34363
19:44:42|1.34363
19:44:43|1.34363
19:44:44|1.34363
19:44:45|1.34363
19:44:46|1.34371
19:44:47|1.34371
19:44:48|1.34371
19:44:49|1.34291
19:44:51|1.34291
19:44:52|1.34291
19:44:53|1.34291
19:44:53|1.34291
19:44:55|1.34291
19:44:55|1.34291
19:44:56|1.34291
19:44:58|1.34291
19:44:58|1.34291
19:45:00|1.34291
19:45:01|1.34291
19:45:02|1.34275
19:45:03|1.34275
19:45:04|1.34446
19:45:05|1.34446
19:45:06|1.34446
19:45:07|1.34361
19:45:08|1.34361
19:45:09|1.34374
19:45:11|1.34374
19:45:12|1.34374
19:45:13|1.34374
19:45:14|1.34374
19:45:15|1.34374
19:45:16|1.34374
19:45:17|1.34374
19:45:18|1.34374
19:45:19|1.34374
19:45:19|1.34374
19:45:21|1.34374
19:45:22|1.34374
19:45:23|1.34374
19:45:23|1.34374
19:45:25|1.34374
19:45:25|1.34374
19:45:27|1.34374
19:45:29|1.34374
19:45:30|1.34374
19:45:31|1.34404
19:45:32|1.34216
19:45:33|1.34216
19:45:34|1.34216
19:45:35|1.34216
19:45:36|1.34216
19:45:37|1.34216
19:45:38|1.34216
19:45:39|1.34216
19:45:40|1.34216
19:45:41|1.34216
19:45:42|1.34216
19:45:43|1.34216
19:45:44|1.34189
19:45:45|1.34189
19:45:46|1.34189
19:45:47|1.34189
19:45:48|1.34189
19:45:49|1.34189
19:45:50|1.34189
19:45:51|1.34189
19:45:52|1.34189
19:45:54|1.34189
19:45:54|1.34189
19:45:56|1.34189
19:45:57|1.34189
19:45:58|1.34189
19:45:59|1.34189
19:46:01|1.34189
19:46:02|1.34189
19:46:02|1.34078
19:46:04|1.34078
19:46:05|1.34078
19:46:06|1.34078
19:46:07|1.34078
19:46:08|1.34078
19:46:09|1.34078
19:46:09|1.34078
19:46:11|1.34078
19:46:13|1.34078
19:46:13|1.34078
19:46:14|1.34078
19:46:15|1.34078
19:46:16|1.34078
19:46:17|1.34078
19:46:18|1.34078
19:46:19|1.34078
19:46:20|1.34078
19:46:21|1.34078
19:46:22|1.34078
19:46:24|1.34078
19:46:24|1.34078
19:46:26|1.34078
19:46:26|1.34078
19:46:27|1.34078
19:46:29|1.34078
19:46:30|1.34078
19:46:31|1.34078
19:46:32|1.34022
19:46:33|1.34022
19:46:34|1.34022
19:46:35|1.34022
19:46:35|1.34022
19:46:36|1.33999
19:46:38|1.33999
19:46:39|1.33999
19:46:40|1.34047
19:46:41|1.34081
19:46:42|1.34081
19:46:43|1.34081
19:46:44|1.34081
19:46:45|1.34081
19:46:46|1.34081
19:46:47|1.34081
19:46:48|1.34081
19:46:49|1.34081
19:46:51|1.34081
19:46:52|1.34137
19:46:53|1.34137
19:46:55|1.34137
19:46:55|1.34137
19:46:56|1.34137
19:46:57|1.34137
19:46:58|1.3409
19:47:00|1.3409
19:47:01|1.3409
19:47:02|1.3409
19:47:03|1.34016
19:47:04|1.34016
19:47:05|1.34186
19:47:06|1.34171
19:47:08|1.34171
19:47:09|1.34171
19:47:10|1.34171
19:47:10|1.34171
19:47:12|1.34171
19:47:13|1.34171
19:47:13|1.34171
19:47:15|1.34171
19:47:15|1.34171
19:47:16|1.34171
19:47:19|1.34171
19:47:20|1.3409
19:47:20|1.3409
19:47:22|1.3409
19:47:22|1.3409
19:47:23|1.3409
19:47:24|1.3409
19:47:25|1.3409
19:47:27|1.3409
19:47:27|1.3409
19:47:28|1.3409
19:47:29|1.3409
19:47:30|1.3409
19:47:31|1.3409
19:47:32|1.3409
19:47:33|1.3409
19:47:34|1.3409
19:47:36|1.3409
19:47:36|1.3409
19:47:37|1.3409
19:47:38|1.34024
19:47:40|1.34024
19:47:40|1.34024
19:47:41|1.34024
19:47:42|1.34024
19:47:43|1.34024
19:47:44|1.34024
19:47:45|1.34024
19:47:47|1.34024
19:47:47|1.34024
19:47:48|1.34024
19:47:50|1.34024
19:47:50|1.34086
19:47:52|1.34086
19:47:53|1.34086
19:47:54|1.3407
19:47:55|1.3407
19:47:56|1.3407
19:47:58|1.3407
19:47:59|1.34121
19:48:00|1.34121
19:48:01|1.34121
19:48:02|1.34121
19:48:03|1.33998
19:48:03|1.33998
19:48:04|1.33998
19:48:06|1.33998
19:48:06|1.34172
19:48:08|1.34172
19:48:09|1.34172
19:48:10|1.34172
19:48:10|1.34172
19:48:12|1.34172
19:48:12|1.34221
19:48:14|1.34221
19:48:15|1.34221
19:48:15|1.34221
19:48:17|1.34221
19:48:18|1.34221
19:48:19|1.34221
19:48:20|1.34221
19:48:21|1.34221
19:48:22|1.34221
19:48:23|1.34221
19:48:24|1.34238
19:48:25|1.34238
19:48:25|1.34238
19:48:27|1.34238
19:48:27|1.34238
19:48:28|1.34238
19:48:29|1.34238
19:48:30|1.34238
19:48:32|1.34238
19:48:32|1.34238
19:48:34|1.34238
19:48:35|1.34238
19:48:36|1.34238
19:48:37|1.34238
19:48:38|1.34238
19:48:39|1.34238
19:48:40|1.34238
19:48:41|1.34238
19:48:42|1.34238
19:48:43|1.34238
19:48:44|1.34238
19:48:45|1.34238
19:48:46|1.34238
19:48:47|1.34368
19:48:48|1.34368
19:48:49|1.34416
19:48:50|1.34416
19:48:51|1.34416
19:48:52|1.34416
19:48:53|1.34416
19:48:55|1.34416
19:48:57|1.34416
19:48:58|1.34416
19:48:59|1.34416
19:48:59|1.34416
19:49:01|1.34416
19:49:02|1.343
19:49:03|1.343
19:49:04|1.343
19:49:04|1.343
19:49:06|1.343
19:49:06|1.343
19:49:08|1.343
19:49:09|1.343
19:49:10|1.343
19:49:11|1.343
19:49:12|1.343
19:49:13|1.343
19:49:14|1.343
19:49:15|1.343
19:49:16|1.343
19:49:17|1.343
19:49:18|1.343
19:49:19|1.343
19:49:20|1.343
19:49:21|1.343
19:49:22|1.343
19:49:23|1.343
19:49:24|1.343
19:49:25|1.343
19:49:26|1.343
19:49:27|1.34329
19:49:28|1.34329
19:49:29|1.34329
19:49:30|1.34329
19:49:31|1.34329
19:49:32|1.34329
19:49:33|1.34329
19:49:34|1.34329
19:49:35|1.34329
19:49:36|1.34329
19:49:37|1.34329
19:49:38|1.34329
19:49:39|1.34329
19:49:40|1.34334
19:49:41|1.34334
19:49:42|1.34334
19:49:43|1.34334
19:49:44|1.34334
19:49:45|1.34334
19:49:46|1.34334
19:49:47|1.34334
19:49:48|1.34334
19:49:49|1.34334
19:49:50|1.34334
19:49:51|1.34334
19:49:52|1.34334
19:49:53|1.34334
19:49:54|1.34334
19:49:55|1.34334
19:49:56|1.34334
19:49:57|1.34334
19:49:59|1.34334
19:50:00|1.34334
19:50:01|1.34644
19:50:02|1.34644
19:50:02|1.34644
19:50:03|1.34644
19:50:05|1.34644
19:50:06|1.34644
19:50:08|1.34644
19:50:08|1.34644
19:50:09|1.34644
19:50:11|1.34644
19:50:12|1.34644
19:50:13|1.34644
19:50:13|1.34644
19:50:14|1.34644
19:50:15|1.34644
19:50:17|1.34644
19:50:17|1.34644
19:50:18|1.34644
19:50:19|1.34644
19:50:20|1.3438
19:50:22|1.3438
19:50:23|1.3438
19:50:24|1.3438
19:50:25|1.3438
19:50:26|1.3438
19:50:26|1.3438
19:50:28|1.3438
19:50:29|1.3438
19:50:30|1.3438
19:50:31|1.3438
19:50:32|1.3438
19:50:33|1.3438
19:50:34|1.3438
19:50:35|1.3438
19:50:36|1.3438
19:50:37|1.3438
19:50:38|1.3438
19:50:39|1.3438
19:50:40|1.3438
19:50:41|1.3438
19:50:42|1.3438
19:50:43|1.3438
19:50:44|1.3438
19:50:45|1.3438
19:50:46|1.3438
19:50:47|1.3438
19:50:48|1.3438
19:50:49|1.3438
19:50:50|1.3438
19:50:51|1.3438
19:50:52|1.3438
19:50:53|1.3438
19:50:55|1.3438
19:50:56|1.34406
19:50:57|1.34406
19:50:57|1.34459
19:50:58|1.34459
19:50:59|1.34459
19:51:00|1.34459
19:51:01|1.34459
19:51:02|1.34381
19:51:03|1.34381
19:51:04|1.34381
19:51:05|1.34381
19:51:06|1.34381
19:51:07|1.34381
19:51:08|1.34381
19:51:11|1.34381
19:51:12|1.34381
19:51:13|1.34276
19:51:14|1.34276
19:51:14|1.34276
19:51:16|1.34276
19:51:17|1.34276
19:51:17|1.34314
19:51:20|1.34314
19:51:21|1.34314
19:51:22|1.34314
19:51:23|1.34314
19:51:23|1.34314
19:51:24|1.34314
19:51:25|1.34314
19:51:28|1.34314
19:51:29|1.34314
19:51:30|1.34293
19:51:31|1.34293
19:51:32|1.34293
19:51:33|1.34092
19:51:34|1.34092
19:51:34|1.34092
19:51:35|1.34276
19:51:37|1.34276
19:51:37|1.34276
19:51:38|1.34276
19:51:39|1.34276
19:51:41|1.34276
19:51:42|1.34276
19:51:43|1.34276
19:51:44|1.34276
19:51:45|1.34276
19:51:46|1.34276
19:51:47|1.34276
19:51:48|1.34276
19:51:49|1.34276
19:51:50|1.34276
19:51:52|1.34276
19:51:52|1.34276
19:51:54|1.34314
19:51:55|1.34314
19:51:55|1.34314
19:51:57|1.34314
19:51:58|1.34314
19:51:59|1.34314
19:52:01|1.34314
19:52:02|1.34314
19:52:03|1.34167
19:52:04|1.34167
19:52:05|1.34167
19:52:06|1.34167
19:52:07|1.34167
19:52:08|1.34167
19:52:09|1.34167
19:52:10|1.34167
19:52:11|1.34167
19:52:12|1.34167
19:52:13|1.34167
19:52:14|1.34128
19:52:15|1.34128
19:52:16|1.34128
19:52:17|1.34128
19:52:18|1.34043
19:52:19|1.34043
19:52:20|1.34043
19:52:21|1.34096
19:52:22|1.34096
19:52:24|1.34096
19:52:25|1.34096
19:52:25|1.34096
19:52:27|1.3412
19:52:27|1.3412
19:52:29|1.3412
19:52:30|1.3412
19:52:31|1.3412
19:52:31|1.34162
19:52:33|1.34162
19:52:33|1.34162
19:52:35|1.34032
19:52:36|1.34032
19:52:37|1.34032
19:52:38|1.34032
19:52:38|1.34032
19:52:39|1.34032
19:52:40|1.34032
19:52:41|1.34032
19:52:43|1.34032
19:52:44|1.34032
19:52:45|1.34032
19:52:45|1.34032
19:52:47|1.34032
19:53:19|1.3409
19:53:20|1.3409
19:53:21|1.3409
19:53:22|1.3409
19:53:23|1.3409
19:53:24|1.3409
19:53:25|1.3409
19:53:26|1.3409
19:53:27|1.3409
19:53:29|1.3409
19:53:29|1.3409
19:53:31|1.3409
19:53:31|1.3409
19:53:32|1.34082
19:53:33|1.34082
19:53:34|1.34082
19:53:35|1.34082
19:53:36|1.34082
19:53:37|1.34082
19:53:38|1.34082
19:53:40|1.34082
19:53:41|1.34329
19:53:42|1.34328
19:53:43|1.34328
19:53:44|1.34328
19:53:45|1.34328
19:53:46|1.34328
19:53:47|1.34328
19:53:48|1.34328
19:53:49|1.34328
19:53:50|1.34328
19:53:51|1.34328
19:53:52|1.34328
19:53:53|1.34363
19:53:54|1.34363
19:53:55|1.34363
19:53:56|1.34363
19:53:57|1.34363
19:53:58|1.34363
19:53:59|1.34363
19:54:01|1.34363
19:54:01|1.34363
19:54:02|1.34363
19:54:04|1.34271
19:54:04|1.34271
19:54:06|1.34271
19:54:07|1.34271
19:54:07|1.34271
19:54:09|1.34271
19:54:09|1.34271
19:54:10|1.34271
19:54:11|1.34271
19:54:13|1.34271
19:54:15|1.34271
19:54:16|1.34271
19:54:16|1.34271
19:54:17|1.34271
19:54:20|1.34271
19:54:21|1.34271
19:54:22|1.34271
19:54:23|1.34271
19:54:24|1.34271
19:54:25|1.34271
19:54:26|1.34271
19:54:27|1.34271
19:54:28|1.34271
19:54:29|1.34271
19:54:31|1.34271
19:54:32|1.34271
19:54:32|1.34246
19:54:33|1.34246
19:54:35|1.34246
19:54:35|1.34246
19:54:36|1.34246
19:54:37|1.34246
19:54:38|1.34246
19:54:39|1.34246
19:54:40|1.34246
19:54:42|1.34246
19:54:42|1.34246
19:54:44|1.34246
19:54:44|1.34246
19:54:46|1.34246
19:54:47|1.34246
19:54:47|1.34246
19:54:48|1.34246
19:54:50|1.34246
19:54:51|1.34251
19:54:52|1.34251
19:54:53|1.34251
19:54:54|1.34251
19:54:55|1.34251
19:54:56|1.34251
19:54:57|1.34251
19:54:58|1.34251
19:54:59|1.34251
19:55:01|1.34251
19:55:02|1.34251
19:55:03|1.34251
19:55:05|1.34116
19:55:05|1.34116
19:55:06|1.34116
19:55:07|1.34116
19:55:08|1.34116
19:55:09|1.34116
19:55:11|1.34116
19:55:11|1.34116
19:55:12|1.34116
19:55:14|1.34116
19:55:16|1.34116
19:55:16|1.34116
19:55:19|1.34116
19:55:20|1.34116
19:55:21|1.34116
19:55:22|1.34116
19:55:22|1.34116
19:55:24|1.34116
19:55:25|1.34116
19:55:26|1.34116
19:55:27|1.34116
19:55:28|1.34116
19:55:29|1.34116
19:55:31|1.34116
19:55:32|1.34116
19:55:32|1.34116
19:55:34|1.34032
19:55:35|1.34032
19:55:36|1.34032
19:55:36|1.34032
19:55:38|1.34032
19:55:38|1.34032
19:55:39|1.34032
19:55:41|1.34032
19:55:42|1.34032
19:55:43|1.34032
19:55:43|1.34032
19:55:45|1.34121
19:55:47|1.34121
19:55:47|1.34121
19:55:48|1.34121
19:55:49|1.34121
19:55:50|1.34121
19:55:52|1.34121
19:55:52|1.34121
19:55:53|1.34121
19:55:54|1.34121
19:55:55|1.34121
19:55:56|1.34121
19:55:58|1.34121
19:55:58|1.34121
19:55:59|1.34121
19:56:01|1.34121
19:56:01|1.34121
19:56:03|1.34121
19:56:05|1.34032
19:56:06|1.34032
19:56:06|1.34032
19:56:08|1.34032
19:56:09|1.34032
19:56:10|1.34032
19:56:11|1.34032
19:56:12|1.34032
19:56:13|1.34032
19:56:14|1.34032
19:56:16|1.34214
19:56:17|1.34214
19:56:17|1.34214
19:56:20|1.34214
19:56:20|1.34214
19:56:22|1.34214
19:56:23|1.34214
19:56:24|1.34214
19:56:24|1.34214
19:56:26|1.34214
19:56:27|1.34214
19:56:29|1.34214
19:56:30|1.3412
19:56:31|1.3412
19:56:32|1.3412
19:56:33|1.34057
19:56:34|1.34057
19:56:35|1.34057
19:56:36|1.34057
19:56:37|1.34057
19:56:38|1.34057
19:56:39|1.3413
19:56:40|1.3413
19:56:41|1.3413
19:56:42|1.3413
19:56:43|1.3413
19:56:44|1.3413
19:56:45|1.3413
19:56:46|1.3413
19:56:47|1.3413
19:56:48|1.3413
19:56:49|1.3413
19:56:50|1.3413
19:56:51|1.3413
19:56:53|1.3413
19:56:54|1.3413
19:56:54|1.3413
19:56:55|1.3413
19:56:57|1.3413
19:56:58|1.3413
19:56:59|1.3413
19:57:00|1.3413
19:57:00|1.3413
19:57:02|1.3413
19:57:03|1.34032
19:57:04|1.34032
19:57:05|1.34032
19:57:06|1.34032
19:57:06|1.34032
19:57:08|1.34032
19:57:09|1.34032
19:57:09|1.34032
19:57:11|1.34032
19:57:11|1.34032
19:57:13|1.34032
19:57:14|1.34032
19:57:14|1.34032
19:57:17|1.34032
19:57:17|1.34032
19:57:18|1.34032
19:57:20|1.34032
19:57:22|1.34032
19:57:23|1.34032
19:57:24|1.34032
19:57:24|1.34032
19:57:25|1.34032
19:57:27|1.34032
19:57:28|1.34081
19:57:29|1.34081
19:57:30|1.34081
19:57:32|1.34081
19:57:32|1.34081
19:57:34|1.34017
19:57:34|1.34017
19:57:35|1.34017
19:57:36|1.34017
19:57:37|1.34066
19:57:39|1.34066
19:57:39|1.34066
19:57:41|1.34066
19:57:42|1.34066
19:57:42|1.34066
19:57:43|1.34066
19:57:44|1.34066
19:57:45|1.34066
19:57:47|1.34066
19:57:48|1.34066
19:57:50|1.34066
19:57:50|1.34066
19:57:51|1.34066
19:57:52|1.34066
19:57:54|1.34066
19:57:55|1.34066
19:57:55|1.34066
19:57:56|1.34066
19:57:58|1.34066
19:57:58|1.34066
19:57:59|1.34066
19:58:00|1.34066
19:58:01|1.3406
19:58:02|1.3406
19:58:03|1.33978
19:58:04|1.33978
19:58:05|1.33978
19:58:06|1.33978
19:58:07|1.33978
19:58:08|1.33978
19:58:09|1.33978
19:58:10|1.33978
19:58:12|1.33978
19:58:12|1.33978
19:58:13|1.33978
19:58:15|1.33978
19:58:15|1.33978
19:58:17|1.33987
19:58:18|1.33987
19:58:19|1.33987
19:58:21|1.34026
19:58:22|1.34026
19:58:23|1.34026
19:58:24|1.34026
19:58:25|1.34026
19:58:27|1.34026
19:58:30|1.33927
19:58:30|1.33927
19:58:31|1.33927
19:58:33|1.33927
19:58:33|1.33927
19:58:34|1.33925
19:58:35|1.33925
19:58:37|1.33925
19:58:38|1.33925
19:58:39|1.33925
19:58:39|1.33925
19:58:40|1.33925
19:58:41|1.33925
19:58:43|1.33925
19:58:44|1.33925
19:58:45|1.34005
19:58:46|1.34005
19:58:47|1.34005
19:58:48|1.34005
19:58:49|1.34005
19:58:50|1.34005
19:58:51|1.34024
19:58:52|1.34024
19:58:53|1.34024
19:58:54|1.34024
19:58:55|1.34024
19:58:56|1.34024
19:58:57|1.34024
19:58:58|1.34024
19:58:59|1.3404
19:59:00|1.3404
19:59:01|1.3404
19:59:02|1.34052
19:59:03|1.33966
19:59:04|1.33966
19:59:05|1.33966
19:59:06|1.33966
19:59:08|1.33966
19:59:09|1.33966
19:59:10|1.34041
19:59:11|1.34041
19:59:12|1.34041
19:59:13|1.34041
19:59:13|1.34041
19:59:14|1.34041
19:59:16|1.34041
19:59:16|1.34041
19:59:19|1.34041
19:59:20|1.34041
19:59:21|1.34041
19:59:22|1.34041
19:59:23|1.34041
19:59:24|1.34066
19:59:25|1.34066
19:59:26|1.34089
19:59:28|1.34089
19:59:29|1.34089
19:59:30|1.34089
19:59:31|1.34089
19:59:32|1.34089
19:59:33|1.34089
19:59:34|1.34089
19:59:35|1.33978
19:59:36|1.33978
19:59:36|1.33978
19:59:37|1.33978
19:59:38|1.33978
19:59:40|1.33978
19:59:41|1.33978
19:59:42|1.33978
19:59:43|1.33978
19:59:44|1.33978
19:59:45|1.33978
19:59:46|1.33978
19:59:47|1.34077
19:59:48|1.34077
19:59:49|1.34077
19:59:50|1.34077
19:59:51|1.34106
19:59:52|1.34106
19:59:53|1.34106
19:59:54|1.34106
19:59:55|1.34106
19:59:56|1.34106
19:59:57|1.34106
19:59:58|1.34106
19:59:59|1.34106
20:00:00|1.34106
20:00:01|1.34106
20:00:02|1.34057
20:00:03|1.33911
20:00:04|1.34055
20:00:05|1.34055
20:00:07|1.34055
20:00:08|1.34075
20:00:09|1.34075
20:00:09|1.34075
20:00:11|1.34075
20:00:12|1.34075
20:00:13|1.34075
20:00:14|1.34075
20:00:15|1.34075
20:00:15|1.34075
20:00:17|1.33981
20:00:18|1.34017
20:00:20|1.34029
20:00:21|1.34038
20:00:21|1.34055
20:00:24|1.34055
20:00:25|1.34055
20:00:26|1.34055
20:00:26|1.34066
20:00:27|1.34068
20:00:29|1.34068
20:00:30|1.34068
20:00:31|1.34068
20:00:31|1.34068
20:00:33|1.34068
20:00:34|1.34068
20:00:35|1.34068
20:00:35|1.3394
20:00:37|1.3394
20:00:38|1.3394
20:00:39|1.3394
20:00:40|1.3394
20:00:40|1.3394
20:00:42|1.34065
20:00:43|1.34065
20:00:44|1.34065
20:00:45|1.34065
20:00:46|1.34065
20:00:47|1.34065
20:00:48|1.34065
20:00:49|1.34065
20:00:50|1.34065
20:00:51|1.34065
20:00:51|1.34065
20:00:52|1.34065
20:00:54|1.34065
20:00:55|1.34065
20:00:56|1.34065
20:00:57|1.34003
20:00:58|1.34003
20:00:59|1.34064
20:01:01|1.34056
20:01:01|1.34056
20:01:02|1.34056
20:01:04|1.33965
20:01:04|1.33965
20:01:06|1.33965
20:01:06|1.33965
20:01:07|1.33965
20:01:08|1.33965
20:01:10|1.34142
20:01:10|1.34142
20:01:11|1.34168
20:01:12|1.34168
20:01:13|1.34168
20:01:14|1.34133
20:01:15|1.34133
20:01:16|1.34133
20:01:17|1.34133
20:01:18|1.34133
20:01:20|1.34133
20:01:21|1.34133
20:01:22|1.3404
20:01:23|1.3404
20:01:24|1.3404
20:01:26|1.3404
20:01:26|1.3404
20:01:28|1.34032
20:01:29|1.34044
20:01:31|1.34108
20:01:32|1.3422
20:01:33|1.3422
20:01:33|1.3422
20:01:35|1.342
20:01:36|1.34219
20:01:36|1.34302
20:01:37|1.34302
20:01:38|1.34302
20:01:39|1.34302
20:01:40|1.34302
20:01:41|1.34302
20:01:43|1.34302
20:01:43|1.34302
20:01:44|1.34302
20:01:45|1.34302
20:01:47|1.34302
20:01:48|1.34302
20:01:49|1.34302
20:01:50|1.34302
20:01:50|1.34302
20:01:52|1.34302
20:01:52|1.34302
20:01:54|1.34302
20:01:54|1.34302
20:01:56|1.34302
20:01:57|1.34302
20:01:58|1.34302
20:01:59|1.34302
20:01:59|1.34302
20:02:01|1.34302
20:02:02|1.34302
20:02:03|1.34302
20:02:04|1.34302
20:02:05|1.34203
20:02:06|1.34203
20:02:06|1.34328
20:02:09|1.34328
20:02:09|1.34328
20:02:11|1.34328
20:02:11|1.34328
20:02:12|1.3423
20:02:13|1.3423
20:02:14|1.3423
20:02:15|1.3423
20:02:16|1.341
20:02:18|1.341
20:02:18|1.341
20:02:19|1.341
20:02:20|1.33987
20:02:21|1.33987
20:02:22|1.33987
20:02:23|1.33987
20:02:24|1.33987
20:02:26|1.33987
20:02:27|1.33987
20:02:28|1.33987
20:02:29|1.33987
20:02:30|1.33987
20:02:32|1.3395
20:02:32|1.33933
20:02:33|1.33933
20:02:34|1.33875
20:02:36|1.33875
20:02:37|1.33875
20:02:38|1.33875
20:02:39|1.33875
20:02:40|1.33875
20:02:41|1.33875
20:02:42|1.33875
20:02:43|1.33875
20:02:44|1.33875
20:02:45|1.33875
20:02:46|1.33875
20:02:47|1.33875
20:02:48|1.33875
20:02:49|1.33875
20:02:50|1.33875
20:02:51|1.33875
20:02:52|1.33875
20:02:53|1.33875
20:02:55|1.33875
20:02:55|1.33875
20:02:57|1.33875
20:02:58|1.33875
20:02:58|1.33875
20:02:59|1.33875
20:03:01|1.33875
20:03:02|1.33957
20:03:03|1.33958
20:03:05|1.34018
20:03:05|1.33985
20:03:06|1.34014
20:03:07|1.34014
20:03:08|1.34014
20:03:09|1.34014
20:03:11|1.34014
20:03:11|1.34014
20:03:12|1.34056
20:03:14|1.34056
20:03:14|1.34056
20:03:15|1.34056
20:03:17|1.34014
20:03:17|1.34014
20:03:18|1.34014
20:03:20|1.34014
20:03:20|1.34014
20:03:21|1.34014
20:03:23|1.34014
20:03:24|1.34014
20:03:24|1.34014
20:03:26|1.34014
20:03:27|1.34014
20:03:28|1.34016
20:03:28|1.34029
20:03:30|1.34029
20:03:31|1.34029
20:03:32|1.34029
20:03:33|1.34029
20:03:34|1.34029
20:03:35|1.33893
20:03:36|1.33893
20:03:37|1.33893
20:03:38|1.33893
20:03:39|1.33893
20:03:40|1.33893
20:03:41|1.33893
20:03:42|1.33893
20:03:43|1.33893
20:03:44|1.33893
20:03:45|1.33893
20:03:46|1.33893
20:03:47|1.33893
20:03:48|1.33893
20:03:49|1.33893
20:03:50|1.33893
20:03:51|1.33893
20:03:52|1.33893
20:03:53|1.33893
20:03:54|1.33893
20:03:55|1.33893
20:03:56|1.33893
20:03:57|1.33893
20:03:58|1.33893
20:03:59|1.33893
20:04:00|1.33893
20:04:02|1.33865
20:04:02|1.33955
20:04:04|1.33955
20:04:05|1.33955
20:04:06|1.3379
20:04:07|1.33906
20:04:08|1.33857
20:04:08|1.33857
20:04:10|1.33857
20:04:11|1.34028
20:04:12|1.34028
20:04:12|1.34028
20:04:14|1.34028
20:04:15|1.34028
20:04:16|1.34028
20:04:17|1.34028
20:04:18|1.34028
20:04:19|1.34028
20:04:20|1.33951
20:04:21|1.33951
20:04:21|1.33951
20:04:23|1.33951
20:04:24|1.33951
20:04:25|1.33951
20:04:26|1.33951
20:04:27|1.33951
20:04:28|1.33951
20:04:29|1.33951
20:04:30|1.33951
20:04:31|1.33951
20:04:32|1.33951
20:04:33|1.33951
20:04:34|1.33951
20:04:35|1.33733
20:04:36|1.33733
20:04:37|1.33733
20:04:38|1.33733
20:04:39|1.33733
20:04:40|1.33733
20:04:41|1.33733
20:04:42|1.33733
20:04:43|1.33733
20:04:44|1.33733
20:04:45|1.33733
20:04:46|1.33733
20:04:47|1.33922
20:04:48|1.33922
20:04:49|1.33922
20:04:50|1.33922
20:04:51|1.34032
20:04:52|1.34032
20:04:53|1.34032
20:04:54|1.34032
20:04:55|1.34032
20:04:56|1.34032
20:04:57|1.34032
20:04:58|1.34032
20:04:59|1.34032
20:05:00|1.34032
20:05:01|1.34032
20:05:02|1.34032
20:05:04|1.34032
20:05:04|1.33945
20:05:06|1.33985
20:05:06|1.3398
20:05:08|1.3398
20:05:08|1.3398
20:05:10|1.3398
20:05:10|1.3398
20:05:11|1.3398
20:05:12|1.3398
20:05:14|1.3398
20:05:15|1.3398
20:05:16|1.34008
20:05:17|1.34008
20:05:18|1.34008
20:05:19|1.34008
20:05:19|1.3412
20:05:20|1.34175
20:05:22|1.34225
20:05:23|1.34146
20:05:24|1.34146
20:05:25|1.34146
20:05:26|1.34146
20:05:26|1.34146
20:05:27|1.34146
20:05:29|1.34146
20:05:30|1.34146
20:05:31|1.34094
20:05:32|1.3404
20:05:33|1.3404
20:05:33|1.33887
20:05:34|1.33887
20:05:36|1.33887
20:05:37|1.33887
20:05:38|1.33887
20:05:39|1.33887
20:05:39|1.33887
20:05:40|1.3403
20:05:42|1.3421
20:05:42|1.3421
20:05:44|1.342
20:05:45|1.342
20:05:45|1.342
20:05:47|1.342
20:05:48|1.342
20:05:49|1.342
20:05:50|1.342
20:05:51|1.34117
20:05:52|1.34117
20:05:52|1.34168
20:05:54|1.34168
20:05:54|1.34168
20:05:56|1.34168
20:05:56|1.34168
20:05:58|1.34168
20:05:59|1.34168
20:06:00|1.34168
20:06:01|1.34168
20:06:01|1.34168
20:06:02|1.34168
20:06:04|1.34168
20:06:06|1.341
20:06:06|1.341
20:06:08|1.341
20:06:09|1.341
20:06:09|1.341
20:06:10|1.34229
20:06:11|1.34229
20:06:13|1.34229
20:06:13|1.34229
20:06:15|1.34229
20:06:15|1.34216
20:06:16|1.34216
20:06:17|1.34216
20:06:19|1.34216
20:06:19|1.34231
20:06:21|1.34231
20:06:21|1.34231
20:06:23|1.34231
20:06:23|1.34274
20:06:24|1.34274
20:06:26|1.34274
20:06:27|1.3432
20:06:28|1.3432
20:06:29|1.3432
20:06:30|1.3432
20:06:30|1.3432
20:06:32|1.3432
20:06:33|1.34333
20:06:34|1.34287
20:06:34|1.34287
20:06:35|1.34287
20:06:36|1.34287
20:06:37|1.34287
20:06:39|1.34287
20:06:40|1.34287
20:06:41|1.34287
20:06:42|1.34287
20:06:43|1.34287
20:06:44|1.34287
20:06:45|1.34284
20:06:46|1.34284
20:06:46|1.34284
20:06:48|1.34284
20:06:48|1.34284
20:06:50|1.34284
20:06:51|1.34284
20:06:52|1.34284
20:06:53|1.34327
20:06:53|1.34327
20:06:55|1.34327
20:06:56|1.34327
20:06:57|1.34327
20:06:58|1.34328
20:06:58|1.34289
20:07:00|1.34289
20:07:01|1.34289
20:07:02|1.34289
20:07:03|1.34289
20:07:04|1.34274
20:07:05|1.34274
20:07:06|1.34274
20:07:07|1.34274
20:07:08|1.34274
20:07:09|1.34274
20:07:10|1.34274
20:07:11|1.34274
20:07:12|1.34274
20:07:13|1.34274
20:07:14|1.34298
20:07:15|1.34298
20:07:16|1.34298
20:07:17|1.34298
20:07:18|1.34298
20:07:19|1.34298
20:07:20|1.34298
20:07:21|1.34298
20:07:22|1.34298
20:07:24|1.34298
20:07:25|1.34298
20:07:25|1.34298
20:07:26|1.34298
20:07:27|1.34298
20:07:28|1.34298
20:07:30|1.34298
20:07:30|1.34298
20:07:31|1.34298
20:07:32|1.34298
20:07:33|1.34298
20:07:34|1.34298
20:07:35|1.34207
20:07:36|1.34207
20:07:37|1.34207
20:07:38|1.34207
20:07:40|1.34207
20:07:40|1.34207
20:07:42|1.34207
20:07:42|1.34207
20:07:43|1.34207
20:07:44|1.34207
20:07:45|1.34388
20:07:46|1.34388
20:07:47|1.34388
20:07:48|1.34388
20:07:49|1.34388
20:07:50|1.34388
20:07:51|1.34388
20:07:52|1.34388
20:07:53|1.34388
20:07:54|1.34316
20:07:55|1.34316
20:07:56|1.34316
20:07:58|1.34316
20:07:58|1.34316
20:07:59|1.34316
20:08:00|1.34316
20:08:01|1.34316
20:08:02|1.34316
20:08:03|1.34316
20:08:04|1.34239
20:08:05|1.34239
20:08:07|1.34239
20:08:09|1.34239
20:08:10|1.34239
20:08:11|1.34239
20:08:12|1.34249
20:08:14|1.34249
20:08:16|1.34249
20:08:16|1.33703
20:08:18|1.33699
20:08:18|1.33723
20:08:20|1.33723
20:08:21|1.33748
20:08:22|1.33748
20:08:23|1.33748
20:08:24|1.33748
20:08:25|1.33748
20:08:26|1.33747
20:08:27|1.33788
20:08:28|1.33739
20:08:29|1.33788
20:08:30|1.33788
20:08:31|1.33788
20:08:32|1.33788
20:08:33|1.33831
20:08:34|1.33831
20:08:35|1.33831
20:08:36|1.33831
20:08:37|1.33767
20:08:38|1.33767
20:08:39|1.33726
20:08:41|1.33712
20:08:41|1.33712
20:08:43|1.33712
20:08:44|1.33711
20:08:44|1.33711
20:08:46|1.33711
20:08:46|1.33711
20:08:47|1.33711
20:08:48|1.33711
20:08:50|1.33711
20:08:50|1.33711
20:08:51|1.33711
20:08:52|1.33664
20:08:53|1.33664
20:08:54|1.33664
20:08:56|1.33664
20:08:57|1.33664
20:08:58|1.33769
20:08:58|1.33769
20:08:59|1.33769
20:09:01|1.33769
20:09:01|1.33769
20:09:03|1.33769
20:09:03|1.33703
20:09:05|1.33649
20:09:05|1.3376
20:09:06|1.3376
20:09:08|1.3376
20:09:10|1.3376
20:09:11|1.33722
20:09:12|1.33675
20:09:13|1.33675
20:09:13|1.33675
20:09:15|1.33675
20:09:16|1.33675
20:09:16|1.33704
20:09:18|1.33704
20:09:18|1.33704
20:09:19|1.33704
20:09:20|1.33704
20:09:21|1.33729
20:09:22|1.33614
20:09:24|1.33614
20:09:24|1.33614
20:09:25|1.33614
20:09:26|1.3362
20:09:27|1.3362
20:09:29|1.33597
20:09:30|1.33597
20:09:31|1.33597
20:09:32|1.33597
20:09:32|1.33597
20:09:33|1.33566
20:09:35|1.33591
20:09:36|1.33591
20:09:37|1.33591
20:09:37|1.33591
20:09:38|1.33591
20:09:40|1.33591
20:09:41|1.33591
20:09:42|1.33591
20:09:43|1.33591
20:09:44|1.33591
20:09:44|1.33591
20:09:46|1.33655
20:09:47|1.33655
20:09:48|1.33655
20:09:49|1.33655
20:09:50|1.33655
20:09:50|1.33655
20:09:51|1.33715
20:09:52|1.33715
20:09:54|1.33715
20:09:55|1.33715
20:09:56|1.33715
20:09:57|1.33661
20:09:58|1.33661
20:09:59|1.33661
20:10:00|1.33724
20:10:00|1.33789
20:10:01|1.33789
20:10:03|1.33789
20:10:04|1.33789
20:10:05|1.33789
20:10:05|1.33702
20:10:06|1.33702
20:10:09|1.33702
20:10:10|1.33702
20:10:11|1.33729
20:10:12|1.33689
20:10:13|1.33778
20:10:14|1.33778
20:10:15|1.33778
20:10:16|1.33778
20:10:17|1.33778
20:10:18|1.33778
20:10:19|1.33778
20:10:20|1.33778
20:10:21|1.33778
20:10:22|1.33778
20:10:23|1.33778
20:10:24|1.33778
20:10:25|1.33766
20:10:26|1.33713
20:10:27|1.33713
20:10:28|1.33713
20:10:29|1.33713
20:10:30|1.33713
20:10:31|1.33778
20:10:32|1.33778
20:10:33|1.33778
20:10:34|1.33778
20:10:35|1.33714
20:10:36|1.33706
20:10:37|1.33706
20:10:38|1.33706
20:10:39|1.33706
20:10:40|1.33706
20:10:41|1.33706
20:10:42|1.3372
20:10:43|1.3372
20:10:45|1.33755
20:10:45|1.33774
20:10:46|1.33774
20:10:47|1.33774
20:10:48|1.33825
20:10:49|1.33838
20:10:50|1.33838
20:10:51|1.33838
20:10:52|1.33838
20:10:54|1.33838
20:10:54|1.33838
20:10:56|1.33838
20:10:56|1.33912
20:10:57|1.33912
20:10:58|1.33912
20:10:59|1.33912
20:11:00|1.33912
20:11:01|1.33912
20:11:02|1.33912
20:11:03|1.3386
20:11:04|1.33907
20:11:05|1.33786
20:11:06|1.33786
20:11:07|1.33786
20:11:09|1.33786
20:11:09|1.33895
20:11:11|1.33895
20:11:11|1.33953
20:11:13|1.34035
20:11:14|1.34065
20:11:15|1.34065
20:11:16|1.34065
20:11:17|1.34065
20:11:17|1.34065
20:11:20|1.34076
20:11:21|1.34115
20:11:21|1.34115
20:11:23|1.34115
20:11:24|1.34062
20:11:25|1.34062
20:11:26|1.34053
20:11:27|1.34088
20:11:28|1.34088
20:11:29|1.34088
20:11:30|1.34088
20:11:32|1.34088
20:11:32|1.34088
20:11:33|1.34088
20:11:34|1.34053
20:11:36|1.34053
20:11:36|1.34053
20:11:38|1.34094
20:11:38|1.3405
20:11:40|1.3405
20:11:41|1.3405
20:11:41|1.3405
20:11:42|1.3405
20:11:43|1.34001
20:11:45|1.34001
20:11:45|1.33924
20:11:46|1.33959
20:11:48|1.33959
20:11:49|1.33961
20:11:50|1.33961
20:11:51|1.33961
20:11:52|1.33961
20:11:53|1.33972
20:11:54|1.33972
20:11:55|1.33972
20:11:56|1.33972
20:11:57|1.33972
20:11:59|1.33972
20:11:59|1.33972
20:12:00|1.33972
20:12:01|1.33972
20:12:02|1.33972
20:12:03|1.33972
20:12:04|1.3395
20:12:05|1.3395
20:12:06|1.3386
20:12:07|1.3386
20:12:08|1.3386
20:12:10|1.3386
20:12:11|1.3386
20:12:13|1.3395
20:12:14|1.3395
20:12:15|1.33949
20:12:15|1.33949
20:12:16|1.33949
20:12:17|1.33949
20:12:19|1.33949
20:12:20|1.33949
20:12:21|1.33886
20:12:21|1.33886
20:12:22|1.33886
20:12:23|1.33886
20:12:25|1.33886
20:12:27|1.33886
20:12:28|1.33886
20:12:29|1.33886
20:12:30|1.33886
20:12:31|1.33886
20:12:32|1.33877
20:12:33|1.33877
20:12:34|1.33877
20:12:35|1.34423
20:12:36|1.34222
20:12:37|1.34217
20:12:38|1.34217
20:12:39|1.34139
20:12:40|1.34139
20:12:41|1.34139
20:12:42|1.34136
20:12:43|1.34136
20:12:44|1.34096
20:12:45|1.34096
20:12:47|1.34083
20:12:47|1.3409
20:12:48|1.34089
20:12:49|1.34122
20:12:50|1.34122
20:12:52|1.34122
20:12:52|1.34122
20:12:53|1.34122
20:12:54|1.34122
20:12:55|1.34122
20:12:56|1.34096
20:12:58|1.34096
20:12:58|1.34096
20:12:59|1.34096
20:13:00|1.34099
20:13:01|1.34099
20:13:02|1.34099
20:13:04|1.34099
20:13:05|1.34099
20:13:05|1.34069
20:13:06|1.33987
20:13:07|1.33987
20:13:08|1.33987
20:13:09|1.33987
20:13:10|1.33987
20:13:12|1.33879
20:13:13|1.33879
20:13:14|1.33879
20:13:15|1.33879
20:13:16|1.33879
20:13:17|1.3388
20:13:18|1.33886
20:13:19|1.339
20:13:20|1.339
20:13:21|1.339
20:13:23|1.3388
20:13:24|1.3388
20:13:25|1.3388
20:13:26|1.3388
20:13:26|1.3388
20:13:27|1.3388
20:13:28|1.3388
20:13:29|1.33875
20:13:30|1.33918
20:13:32|1.33918
20:13:32|1.33918
20:13:33|1.33918
20:13:35|1.33918
20:13:35|1.33793
20:13:37|1.33793
20:13:38|1.33793
20:13:38|1.3386
20:13:39|1.3386
20:13:41|1.3386
20:13:41|1.3386
20:13:43|1.3386
20:13:44|1.3386
20:13:45|1.3386
20:13:45|1.3386
20:13:47|1.33881
20:13:48|1.33881
20:13:48|1.33881
20:13:50|1.33881
20:13:51|1.33881
20:13:52|1.33881
20:13:53|1.33881
20:13:53|1.33881
20:13:54|1.33881
20:13:55|1.33939
20:13:56|1.33939
20:13:58|1.33939
20:13:59|1.33939
20:14:00|1.33965
20:14:01|1.33965
20:14:02|1.33965
20:14:03|1.33965
20:14:04|1.33965
20:14:04|1.33965
20:14:06|1.33916
20:14:06|1.33927
20:14:07|1.33939
20:14:09|1.33939
20:14:10|1.33939
20:14:11|1.33939
20:14:12|1.33939
20:14:12|1.33946
20:14:14|1.33946
20:14:15|1.33946
20:14:15|1.33946
20:14:17|1.33946
20:14:18|1.33946
20:14:19|1.33946
20:14:20|1.33937
20:14:21|1.33937
20:14:23|1.3401
20:14:23|1.3401
20:14:25|1.3401
20:14:26|1.3401
20:14:26|1.3401
20:14:27|1.3401
20:14:28|1.3396
20:14:30|1.3396
20:14:31|1.3396
20:14:32|1.34005
20:14:33|1.34005
20:14:34|1.33947
20:14:36|1.33811
20:14:36|1.33811
20:14:37|1.33811
20:14:39|1.33811
20:14:40|1.33811
20:14:40|1.33811
20:14:42|1.33811
20:14:43|1.33811
20:14:43|1.33811
20:14:44|1.33811
20:14:46|1.33811
20:14:46|1.33811
20:14:47|1.33811
20:14:49|1.33811
20:14:49|1.33811
20:14:51|1.33811
20:14:51|1.33952
20:14:53|1.33952
20:14:53|1.33952
20:14:54|1.33952
20:14:56|1.33952
20:14:56|1.33952
20:14:57|1.33952
20:14:58|1.33952
20:15:00|1.33889
20:15:00|1.33889
20:15:01|1.33889
20:15:03|1.33889
20:15:04|1.33952
20:15:04|1.33952
20:15:06|1.33901
20:15:07|1.33901
20:15:07|1.33895
20:15:09|1.33895
20:15:09|1.33895
20:15:10|1.33895
20:15:12|1.33882
20:15:14|1.33895
20:15:16|1.33869
20:15:16|1.33869
20:15:17|1.33869
20:15:19|1.33938
20:15:20|1.33938
20:15:20|1.33954
20:15:21|1.34004
20:15:22|1.34004
20:15:24|1.34004
20:15:25|1.3401
20:15:25|1.3401
20:15:27|1.34001
20:15:28|1.34001
20:15:29|1.34001
20:15:29|1.34001
20:15:30|1.34001
20:15:32|1.34001
20:15:33|1.34001
20:15:34|1.34001
20:15:35|1.33879
20:15:36|1.33879
20:15:37|1.33879
20:15:38|1.33811
20:15:39|1.33811
20:15:40|1.33811
20:15:41|1.33811
20:15:42|1.33811
20:15:43|1.33884
20:15:44|1.33884
20:15:45|1.33884
20:15:46|1.33884
20:15:47|1.33926
20:15:48|1.33926
20:15:49|1.33926
20:15:50|1.33926
20:15:51|1.33926
20:15:52|1.33926
20:15:53|1.33926
20:15:54|1.33926
20:15:55|1.33926
20:15:56|1.33926
20:15:57|1.33926
20:15:58|1.33926
20:15:59|1.33926
20:16:00|1.33926
20:16:01|1.33896
20:16:02|1.33896
20:16:03|1.33896
20:16:04|1.33896
20:16:05|1.33747
20:16:06|1.33747
20:16:07|1.33747
20:16:08|1.33882
20:16:09|1.33902
20:16:10|1.33902
20:16:11|1.33902
20:16:12|1.3386
20:16:14|1.33897
20:16:16|1.33897
20:16:17|1.33897
20:16:17|1.33897
20:16:18|1.33897
20:16:20|1.33855
20:16:21|1.33855
20:16:22|1.33855
20:16:23|1.33855
20:16:24|1.33855
20:16:24|1.33897
20:16:25|1.33926
20:16:27|1.33926
20:16:27|1.33926
20:16:29|1.33926
20:16:29|1.3394
20:16:31|1.3394
20:16:31|1.33951
20:16:32|1.33951
20:16:33|1.33965
20:16:34|1.33919
20:16:35|1.33919
20:16:37|1.33919
20:16:38|1.33919
20:16:39|1.33919
20:16:41|1.33919
20:16:41|1.33936
20:16:42|1.33936
20:16:43|1.33936
20:16:44|1.33936
20:16:45|1.33959
20:16:46|1.33959
20:16:47|1.33959
20:16:48|1.33959
20:16:49|1.33959
20:16:50|1.33959
20:16:51|1.33959
20:16:52|1.33961
20:16:54|1.33961
20:16:55|1.33961
20:16:55|1.33961
20:16:57|1.33961
20:16:57|1.33939
20:16:58|1.33939
20:16:59|1.33939
20:17:00|1.33939
20:17:01|1.33934
20:17:02|1.33934
20:17:03|1.33934
20:17:04|1.33934
20:17:06|1.33788
20:17:06|1.339
20:17:07|1.339
20:17:08|1.339
20:17:09|1.339
20:17:10|1.339
20:17:11|1.339
20:17:12|1.339
20:17:13|1.339
20:17:14|1.339
20:17:16|1.339
20:17:18|1.339
20:17:18|1.339
20:17:20|1.33897
20:17:21|1.33897
20:17:21|1.33897
20:17:23|1.33897
20:17:24|1.33897
20:17:25|1.33897
20:17:26|1.33914
20:17:28|1.33982
20:17:28|1.33987
20:17:30|1.34043
20:17:31|1.34043
20:17:32|1.34043
20:17:32|1.34043
20:17:34|1.34043
20:17:34|1.34043
20:17:36|1.34067
20:17:36|1.34067
20:17:37|1.34067
20:17:39|1.34067
20:17:40|1.34067
20:17:41|1.34162
20:17:41|1.34162
20:17:43|1.34162
20:17:44|1.34162
20:17:45|1.34147
20:17:45|1.34103
20:17:48|1.34103
20:17:48|1.34103
20:17:49|1.34103
20:17:51|1.34103
20:17:51|1.34077
20:17:52|1.34077
20:17:53|1.34077
20:17:55|1.34077
20:17:55|1.34077
20:17:56|1.34102
20:17:58|1.34097
20:17:58|1.34147
20:17:59|1.34147
20:18:00|1.34147
20:18:02|1.34159
20:18:02|1.34221
20:18:03|1.34221
20:18:05|1.3422
20:18:05|1.3422
20:18:06|1.34093
20:18:07|1.34093
20:18:08|1.34093
20:18:09|1.34093
20:18:10|1.34179
20:18:11|1.34179
20:18:13|1.34226
20:18:13|1.34226
20:18:14|1.34253
20:18:16|1.34271
20:18:17|1.34271
20:18:18|1.34271
20:18:19|1.34271
20:18:20|1.34271
20:18:21|1.34324
20:18:22|1.34323
20:18:23|1.34323
20:18:24|1.34323
20:18:25|1.34323
20:18:26|1.34323
20:18:27|1.34323
20:18:28|1.34323
20:18:29|1.34321
20:18:31|1.34341
20:18:31|1.34341
20:18:33|1.34341
20:18:33|1.34341
20:18:35|1.34341
20:18:36|1.34181
20:18:37|1.34181
20:18:37|1.34181
20:18:39|1.34181
20:18:40|1.34181
20:18:41|1.34181
20:18:42|1.34317
20:18:43|1.34317
20:18:44|1.34317
20:18:44|1.34317
20:18:46|1.34317
20:18:47|1.34317
20:18:48|1.34317
20:18:49|1.34317
20:18:49|1.34317
20:18:51|1.34349
20:18:51|1.34349
20:18:53|1.34349
20:18:53|1.34349
20:18:54|1.34274
20:18:55|1.34246
20:18:56|1.34246
20:18:58|1.3419
20:18:59|1.3419
20:19:00|1.3422
20:19:01|1.3422
20:19:01|1.3422
20:19:03|1.3422
20:19:04|1.3422
20:19:05|1.3422
20:19:06|1.34051
20:19:07|1.34135
20:19:08|1.34135
20:19:09|1.34135
20:19:10|1.34135
20:19:11|1.34135
20:19:12|1.34135
20:19:13|1.34135
20:19:14|1.34108
20:19:15|1.34108
20:19:16|1.34108
20:19:17|1.34099
20:19:18|1.34099
20:19:19|1.34099
20:19:20|1.34099
20:19:21|1.34099
20:19:22|1.34099
20:19:23|1.34099
20:19:24|1.34099
20:19:26|1.34099
20:19:26|1.34099
20:19:27|1.34135
20:19:28|1.34135
20:19:30|1.34135
20:19:31|1.34176
20:19:32|1.34176
20:19:33|1.34176
20:19:34|1.34176
20:19:34|1.34176
20:19:36|1.34027
20:19:36|1.34027
20:19:38|1.34121
20:19:39|1.34121
20:19:41|1.34121
20:19:42|1.34121
20:19:42|1.34121
20:19:43|1.34121
20:19:44|1.34121
20:19:46|1.34121
20:19:46|1.3411
20:19:47|1.3412
20:19:49|1.3412
20:19:49|1.3412
20:19:50|1.34251
20:19:51|1.34251
20:19:52|1.34235
20:19:53|1.34235
20:19:55|1.34235
20:19:55|1.34235
20:19:56|1.34235
20:19:57|1.34235
20:19:58|1.34235
20:20:00|1.34235
20:20:01|1.34235
20:20:01|1.34235
20:20:02|1.34155
20:20:04|1.34155
20:20:04|1.34155
20:20:06|1.34048
20:20:06|1.34048
20:20:07|1.34107
20:20:08|1.34107
20:20:10|1.34178
20:20:10|1.34178
20:20:11|1.34142
20:20:12|1.34213
20:20:13|1.34213
20:20:14|1.34213
20:20:15|1.34213
20:20:16|1.34213
20:20:17|1.34213
20:20:19|1.34213
20:20:21|1.34226
20:20:22|1.3423
20:20:23|1.3423
20:20:24|1.3423
20:20:24|1.3423
20:20:27|1.3423
20:20:27|1.34247
20:20:29|1.34247
20:20:29|1.34247
20:20:31|1.34247
20:20:31|1.34247
20:20:33|1.34247
20:20:34|1.34186
20:20:34|1.34186
20:20:36|1.34144
20:20:36|1.33898
20:20:38|1.33898
20:20:39|1.34018
20:20:39|1.34018
20:20:41|1.34103
20:20:41|1.34103
20:20:42|1.34127
20:20:43|1.34127
20:20:44|1.34127
20:20:45|1.34145
20:20:46|1.34181
20:20:47|1.34208
20:20:49|1.34208
20:20:50|1.34208
20:20:51|1.34208
20:20:52|1.34208
20:20:53|1.34208
20:20:54|1.34208
20:20:55|1.34208
20:20:56|1.34208
20:20:57|1.34208
20:20:58|1.34208
20:20:59|1.34208
20:21:00|1.34208
20:21:01|1.34208
20:21:02|1.34208
20:21:03|1.34208
20:21:04|1.34208
20:21:05|1.34208
20:21:06|1.34208
20:21:07|1.34065
20:21:08|1.34251
20:21:09|1.34251
20:21:11|1.34317
20:21:11|1.34395
20:21:13|1.34361
20:21:13|1.34353
20:21:14|1.34349
20:21:16|1.34349
20:21:16|1.34349
20:21:17|1.34349
20:21:19|1.34349
20:21:21|1.34349
20:21:22|1.34365
20:21:23|1.34381
20:21:24|1.34381
20:21:25|1.34381
20:21:25|1.34381
20:21:26|1.34381
20:21:29|1.34381
20:21:29|1.34381
20:21:31|1.34369
20:21:31|1.34369
20:21:33|1.34369
20:21:34|1.34369
20:21:35|1.34369
20:21:36|1.34369
20:21:37|1.3417
20:21:39|1.34274
20:21:39|1.34274
20:21:40|1.34274
20:21:41|1.34221
20:21:42|1.34221
20:21:43|1.34221
20:21:45|1.34221
20:21:45|1.34221
20:21:46|1.34221
20:21:48|1.34221
20:21:48|1.34221
20:21:49|1.34221
20:21:50|1.34221
20:21:51|1.34299
20:21:52|1.34318
20:21:54|1.34318
20:21:55|1.34318
20:21:56|1.34318
20:21:57|1.34318
20:21:58|1.34247
20:21:59|1.34247
20:22:01|1.34247
20:22:01|1.34247
20:22:02|1.34247
20:22:03|1.34247
20:22:04|1.34247
20:22:06|1.34247
20:22:06|1.34133
20:22:07|1.34133
20:22:08|1.34133
20:22:09|1.34133
20:22:10|1.34202
20:22:11|1.34202
20:22:12|1.34202
20:22:14|1.34237
20:22:14|1.34237
20:22:15|1.34237
20:22:16|1.34237
20:22:17|1.34237
20:22:18|1.34251
20:22:20|1.34251
20:22:22|1.34251
20:22:22|1.34251
20:22:24|1.34251
20:22:25|1.34251
20:22:26|1.34251
20:22:27|1.34251
20:22:28|1.34251
20:22:29|1.34342
20:22:30|1.34299
20:22:31|1.34299
20:22:32|1.34363
20:22:33|1.34364
20:22:34|1.34364
20:22:35|1.3436
20:22:36|1.34232
20:22:37|1.34232
20:22:38|1.34232
20:22:39|1.34232
20:22:40|1.34232
20:22:41|1.34232
20:22:42|1.34232
20:22:43|1.34211
20:22:44|1.34211
20:22:45|1.34211
20:22:46|1.34211
20:22:47|1.34211
20:22:48|1.34322
20:22:49|1.34322
20:22:50|1.34311
20:22:52|1.34311
20:22:52|1.34311
20:22:53|1.34311
20:22:54|1.34311
20:22:55|1.34311
20:22:56|1.34311
20:22:57|1.34311
20:22:58|1.34311
20:22:59|1.34311
20:23:01|1.34269
20:23:01|1.34269
20:23:02|1.34269
20:23:03|1.34269
20:23:04|1.34269
20:23:05|1.34269
20:23:06|1.34136
20:23:07|1.34136
20:23:08|1.34136
20:23:09|1.34136
20:23:10|1.34136
20:23:11|1.34136
20:23:12|1.34136
20:23:13|1.34185
20:23:14|1.34185
20:23:15|1.34185
20:23:16|1.34185
20:23:18|1.34185
20:23:18|1.342
20:23:19|1.342
20:23:21|1.342
20:23:22|1.342
20:23:23|1.342
20:23:24|1.342
20:23:25|1.342
20:23:26|1.34233
20:23:27|1.34233
20:23:28|1.34233
20:23:29|1.34252
20:23:30|1.34252
20:23:31|1.34173
20:23:32|1.34173
20:23:33|1.34173
20:23:34|1.34212
20:23:35|1.34238
20:23:36|1.34238
20:23:37|1.34204
20:23:38|1.34223
20:23:39|1.34223
20:23:40|1.34223
20:23:41|1.34223
20:23:42|1.34223
20:23:43|1.34223
20:23:44|1.34223
20:23:45|1.34239
20:23:46|1.34252
20:23:47|1.34252
20:23:48|1.34252
20:23:49|1.34252
20:23:50|1.34252
20:23:51|1.34279
20:23:52|1.34279
20:23:53|1.34279
20:23:54|1.34279
20:23:55|1.34279
20:23:56|1.34279
20:23:57|1.34279
20:23:58|1.34279
20:23:59|1.34279
20:24:00|1.34279
20:24:01|1.34279
20:24:02|1.34279
20:24:03|1.34279
20:24:04|1.34279
20:24:05|1.34274
20:24:06|1.34274
20:24:07|1.34206
20:24:08|1.34275
20:24:09|1.34275
20:24:10|1.34206
20:24:11|1.34206
20:24:12|1.34206
20:24:13|1.34206
20:24:14|1.34206
20:24:16|1.34206
20:24:16|1.34206
20:24:17|1.34206
20:24:18|1.34206
20:24:19|1.34164
20:24:20|1.34164
20:24:22|1.34164
20:24:23|1.34164
20:24:25|1.34164
20:24:26|1.34164
20:24:27|1.34164
20:24:27|1.34164
20:24:28|1.34164
20:24:29|1.34164
20:24:31|1.34164
20:24:32|1.34187
20:24:33|1.34187
20:24:34|1.34187
20:24:34|1.34187
20:24:35|1.34187
20:24:37|1.34166
20:24:38|1.34166
20:24:38|1.34166
20:24:40|1.34166
20:24:41|1.34166
20:24:42|1.34166
20:24:43|1.34166
20:24:44|1.34166
20:24:45|1.34166
20:24:46|1.34166
20:24:47|1.34166
20:24:47|1.34166
20:24:49|1.34166
20:24:50|1.34166
20:24:51|1.34166
20:24:52|1.34166
20:24:53|1.34166
20:24:54|1.34166
20:24:54|1.34166
20:24:55|1.34166
20:24:57|1.34166
20:24:58|1.34166
20:24:58|1.34166
20:25:00|1.34166
20:25:01|1.34166
20:25:02|1.34166
20:25:03|1.34166
20:25:05|1.34166
20:25:05|1.34166
20:25:06|1.34166
20:25:07|1.34166
20:25:08|1.34166
20:25:09|1.34172
20:25:10|1.34166
20:25:11|1.34166
20:25:12|1.34166
20:25:13|1.34166
20:25:15|1.34235
20:25:16|1.34235
20:25:16|1.34235
20:25:18|1.34232
20:25:18|1.34232
20:25:19|1.34232
20:25:20|1.34232
20:25:22|1.34232
20:25:23|1.34091
20:25:23|1.34091
20:25:25|1.34091
20:25:26|1.34091
20:25:27|1.34091
20:25:28|1.34119
20:25:29|1.34119
20:25:30|1.341
20:25:31|1.341
20:25:32|1.341
20:25:33|1.341
20:25:34|1.341
20:25:35|1.341
20:25:36|1.34092
20:25:37|1.34094
20:25:38|1.34094
20:25:39|1.34117
20:25:40|1.34117
20:25:41|1.34117
20:25:42|1.34117
20:25:43|1.34117
20:25:45|1.3407
20:25:45|1.3407
20:25:46|1.3407
20:25:47|1.3407
20:25:48|1.3407
20:25:49|1.3407
20:25:50|1.3407
20:25:51|1.3407
20:25:52|1.34027
20:25:53|1.33978
20:25:54|1.33978
20:25:55|1.33978
20:25:57|1.33978
20:25:57|1.34002
20:25:58|1.34
20:25:59|1.33957
20:26:00|1.33957
20:26:02|1.34
20:26:02|1.34
20:26:03|1.33954
20:26:05|1.33956
20:26:05|1.33956
20:26:06|1.33956
20:26:07|1.33956
20:26:08|1.3392
20:26:09|1.3392
20:26:10|1.3392
20:26:12|1.3392
20:26:12|1.3392
20:26:14|1.3392
20:26:14|1.3392
20:26:15|1.3392
20:26:16|1.3392
20:26:17|1.3392
20:26:18|1.3392
20:26:19|1.3392
20:26:20|1.3392
20:26:21|1.3392
20:26:22|1.3392
20:26:24|1.3392
20:26:25|1.3392
20:26:26|1.3392
20:26:27|1.34004
20:26:28|1.34004
20:26:29|1.34004
20:26:30|1.34007
20:26:31|1.3405
20:26:32|1.3405
20:26:33|1.3405
20:26:34|1.3405
20:26:35|1.3405
20:26:36|1.3405
20:26:37|1.3405
20:26:38|1.34027
20:26:39|1.34002
20:26:40|1.34002
20:26:41|1.34006
20:26:42|1.34006
20:26:43|1.34006
20:26:44|1.34006
20:26:45|1.34006
20:26:46|1.34006
20:26:47|1.34006
20:26:48|1.34006
20:26:49|1.34006
20:26:50|1.34006
20:26:51|1.34006
20:26:52|1.34017
20:26:53|1.34017
20:26:55|1.34026
20:26:56|1.34005
20:26:57|1.34005
20:26:57|1.34006
20:26:59|1.34058
20:27:00|1.34069
20:27:00|1.34069
20:27:02|1.34069
20:27:03|1.34069
20:27:03|1.34072
20:27:05|1.34072
20:27:07|1.34072
20:27:07|1.34072
20:27:08|1.34084
20:27:09|1.34084
20:27:11|1.34084
20:27:12|1.34161
20:27:13|1.34105
20:27:13|1.34105
20:27:14|1.34105
20:27:16|1.34105
20:27:17|1.34105
20:27:18|1.34105
20:27:18|1.34105
20:27:19|1.3416
20:27:21|1.3416
20:27:21|1.3416
20:27:22|1.3416
20:27:24|1.3416
20:27:26|1.3416
20:27:27|1.3416
20:27:27|1.3416
20:27:29|1.3416
20:27:30|1.3416
20:27:31|1.3416
20:27:32|1.3416
20:27:32|1.3416
20:27:34|1.3416
20:27:34|1.3416
20:27:36|1.3416
20:27:37|1.3416
20:27:38|1.3416
20:27:39|1.34171
20:27:40|1.34265
20:27:41|1.34252
20:27:42|1.34252
20:27:43|1.34252
20:27:44|1.34252
20:27:45|1.34243
20:27:46|1.34243
20:27:47|1.34243
20:27:48|1.34288
20:27:49|1.34246
20:27:50|1.34246
20:27:51|1.34265
20:27:52|1.34265
20:27:53|1.34265
20:27:54|1.34343
20:27:55|1.34366
20:27:56|1.34394
20:27:57|1.34312
20:27:58|1.34312
20:27:59|1.34312
20:28:00|1.34253
20:28:01|1.34253
20:28:02|1.34204
20:28:03|1.34204
20:28:04|1.34238
20:28:06|1.34172
20:28:06|1.34172
20:28:07|1.34213
20:28:08|1.34217
20:28:10|1.34217
20:28:10|1.34238
20:28:11|1.34289
20:28:13|1.34289
20:28:13|1.34289
20:28:14|1.34289
20:28:15|1.34289
20:28:16|1.34289
20:28:17|1.34289
20:28:18|1.34289
20:28:19|1.34289
20:28:20|1.34287
20:28:22|1.34287
20:28:23|1.34287
20:28:24|1.34287
20:28:25|1.34287
20:28:27|1.34287
20:28:28|1.34287
20:28:29|1.34287
20:28:30|1.34287
20:28:31|1.34287
20:28:32|1.34287
20:28:34|1.34287
20:28:35|1.34287
20:28:35|1.34322
20:28:36|1.34322
20:28:38|1.34341
20:28:38|1.34341
20:28:40|1.34341
20:28:41|1.34341
20:28:42|1.34327
20:28:43|1.34327
20:28:44|1.34327
20:28:45|1.34327
20:28:46|1.34327
20:28:47|1.34362
20:28:48|1.34362
20:28:50|1.34362
20:28:50|1.34322
20:28:51|1.34302
20:28:52|1.34272
20:28:53|1.34292
20:28:54|1.34302
20:28:55|1.34308
20:28:57|1.34282
20:28:57|1.34282
20:28:58|1.34282
20:28:59|1.34282
20:29:00|1.34274
20:29:02|1.34274
20:29:02|1.34274
20:29:04|1.34274
20:29:04|1.34274
20:29:05|1.34274
20:29:06|1.34274
20:29:07|1.34282
20:29:08|1.34223
20:29:10|1.34223
20:29:11|1.34223
20:29:12|1.34223
20:29:13|1.34223
20:29:13|1.34223
20:29:14|1.34223
20:29:16|1.34223
20:29:16|1.34223
20:29:17|1.34251
20:29:18|1.34251
20:29:20|1.34251
20:29:20|1.34317
20:29:21|1.34317
20:29:22|1.34317
20:29:23|1.34317
20:29:25|1.34317
20:29:26|1.34317
20:29:27|1.34317
20:29:28|1.34317
20:29:29|1.34317
20:29:30|1.34317
20:29:31|1.34317
20:29:32|1.34317
20:29:33|1.34325
20:29:34|1.34325
20:29:35|1.34325
20:29:36|1.34325
20:29:37|1.34325
20:29:38|1.34329
20:29:39|1.34329
20:29:40|1.34279
20:29:42|1.34355
20:29:43|1.34251
20:29:44|1.3422
20:29:44|1.3422
20:29:45|1.3422
20:29:46|1.3422
20:29:47|1.3422
20:29:48|1.3422
20:29:49|1.3422
20:29:50|1.3426
20:29:51|1.3426
20:29:52|1.3426
20:29:54|1.34233
20:29:54|1.34233
20:29:55|1.34233
20:29:56|1.34233
20:29:57|1.34233
20:29:58|1.34233
20:29:59|1.34233
20:30:00|1.34233
20:30:01|1.3425
20:30:03|1.3425
20:30:04|1.3425
20:30:05|1.3425
20:30:05|1.3425
20:30:07|1.34279
20:30:08|1.34236
20:30:10|1.34236
20:30:10|1.34191
20:30:11|1.34193
20:30:12|1.3413
20:30:13|1.34129
20:30:14|1.34129
20:30:15|1.34129
20:30:16|1.34177
20:30:18|1.34177
20:30:19|1.34177
20:30:20|1.34177
20:30:21|1.34177
20:30:22|1.34117
20:30:23|1.34117
20:30:24|1.34159
20:30:26|1.34159
20:30:26|1.34159
20:30:28|1.34159
20:30:30|1.3415
20:30:31|1.3415
20:30:32|1.3415
20:30:34|1.3415
20:30:35|1.3415
20:30:36|1.3415
20:30:37|1.3415
20:30:38|1.34149
20:30:39|1.34149
20:30:40|1.34176
20:30:41|1.34219
20:30:42|1.34199
20:30:43|1.34199
20:30:45|1.34199
20:30:46|1.34229
20:30:46|1.34229
20:30:47|1.34229
20:30:48|1.34229
20:30:49|1.34229
20:30:50|1.34229
20:30:51|1.34229
20:30:53|1.34229
20:30:53|1.34235
20:30:54|1.34235
20:30:55|1.34235
20:30:57|1.34235
20:30:58|1.34235
20:30:59|1.34235
20:31:00|1.34235
20:31:01|1.34235
20:31:02|1.34235
20:31:03|1.34235
20:31:04|1.34235
20:31:04|1.34235
20:31:06|1.34235
20:31:07|1.34235
20:31:08|1.34235
20:31:09|1.34235
20:31:10|1.34209
20:31:11|1.34209
20:31:11|1.34143
20:31:13|1.34143
20:31:14|1.34143
20:31:15|1.34143
20:31:16|1.34143
20:31:17|1.34143
20:31:17|1.34143
20:31:19|1.34143
20:31:20|1.34143
20:31:20|1.34143
20:31:22|1.34143
20:31:23|1.34143
20:31:24|1.34143
20:31:24|1.34143
20:31:25|1.34143
20:31:27|1.34143
20:31:27|1.34143
20:31:29|1.34143
20:31:31|1.34143
20:31:32|1.34143
20:31:33|1.34143
20:31:34|1.34143
20:31:35|1.34143
20:31:36|1.34143
20:31:37|1.34143
20:31:38|1.34143
20:31:40|1.34143
20:31:40|1.34143
20:31:41|1.34143
20:31:43|1.34143
20:31:43|1.34143
20:31:44|1.34143
20:31:46|1.34143
20:31:46|1.34143
20:31:47|1.34143
20:31:48|1.34143
20:31:49|1.34143
20:31:50|1.34143
20:31:51|1.34143
20:31:53|1.34143
20:31:54|1.34143
20:31:54|1.34143
20:31:55|1.34143
20:31:57|1.34143
20:31:58|1.34143
20:31:58|1.34143
20:31:59|1.34143
20:32:00|1.34143
20:32:02|1.34192
20:32:02|1.34192
20:32:03|1.34192
20:32:04|1.34249
20:32:05|1.34249
20:32:06|1.34249
20:32:08|1.34249
20:32:08|1.34249
20:32:09|1.34249
20:32:11|1.34237
20:32:11|1.34237
20:32:12|1.34237
20:32:14|1.34237
20:32:15|1.34237
20:32:15|1.34247
20:32:16|1.34247
20:32:17|1.34247
20:32:18|1.34247
20:32:20|1.34247
20:32:20|1.34247
20:32:21|1.34247
20:32:23|1.34247
20:32:23|1.34247
20:32:24|1.34247
20:32:25|1.34247
20:32:26|1.34247
20:32:27|1.34247
20:32:28|1.34317
20:32:30|1.34317
20:32:31|1.34317
20:32:33|1.34317
20:32:35|1.34317
20:32:35|1.34317
20:32:36|1.34317
20:32:37|1.34317
20:32:38|1.3419
20:32:39|1.34252
20:32:40|1.34252
20:32:42|1.34252
20:32:42|1.34252
20:32:43|1.34252
20:32:45|1.34252
20:32:46|1.3418
20:32:46|1.34201
20:32:48|1.34201
20:32:48|1.34201
20:32:49|1.34201
20:32:50|1.34201
20:32:52|1.34201
20:32:52|1.34201
20:32:54|1.34201
20:32:54|1.34143
20:32:55|1.34143
20:32:56|1.34143
20:32:57|1.34143
20:32:58|1.34143
20:32:59|1.34143
20:33:00|1.34143
20:33:01|1.34143
20:33:02|1.34143
20:33:03|1.34143
20:33:04|1.34143
20:33:05|1.34143
20:33:06|1.34143
20:33:07|1.34143
20:33:08|1.34143
20:33:09|1.34087
20:33:11|1.34087
20:33:11|1.34087
20:33:13|1.34087
20:33:13|1.34087
20:33:15|1.34087
20:33:15|1.34087
20:33:16|1.34087
20:33:18|1.34087
20:33:19|1.34087
20:33:19|1.34087
20:33:20|1.34087
20:33:21|1.34087
20:33:22|1.34087
20:33:23|1.34087
20:33:24|1.34087
20:33:25|1.33961
20:33:26|1.33961
20:33:27|1.33961
20:33:29|1.33961
20:33:29|1.33961
20:33:31|1.33961
20:33:33|1.33961
20:33:34|1.33961
20:33:35|1.33961
20:33:36|1.33961
20:33:38|1.33961
20:33:38|1.33961
20:33:40|1.33961
20:33:41|1.33961
20:33:42|1.33961
20:33:42|1.33961
20:33:44|1.33961
20:33:44|1.33961
20:33:46|1.33961
20:33:47|1.33992
20:33:48|1.33992
20:33:48|1.33992
20:33:50|1.33992
20:33:51|1.33992
20:33:52|1.33992
20:33:53|1.33992
20:33:53|1.33992
20:33:55|1.33992
20:33:55|1.33992
20:33:57|1.3387
20:33:58|1.3387
20:33:59|1.3387
20:34:00|1.3387
20:34:01|1.3387
20:34:02|1.3387
20:34:03|1.3387
20:34:03|1.3387
20:34:04|1.3387
20:34:05|1.3387
20:34:07|1.3387
20:34:08|1.3387
20:34:09|1.3387
20:34:10|1.3387
20:34:11|1.3387
20:34:12|1.3387
20:34:13|1.33817
20:34:14|1.33817
20:34:14|1.33817
20:34:16|1.33817
20:34:17|1.33817
20:34:18|1.33817
20:34:19|1.33868
20:34:20|1.33868
20:34:21|1.33868
20:34:22|1.33868
20:34:23|1.33868
20:34:24|1.33979
20:34:25|1.33979
20:34:26|1.33979
20:34:27|1.33979
20:34:28|1.33979
20:34:29|1.33979
20:34:30|1.33979
20:34:31|1.33979
20:34:33|1.33979
20:34:34|1.33979
20:34:35|1.33979
20:34:37|1.33979
20:34:37|1.33979
20:34:38|1.33979
20:34:40|1.33979
20:34:41|1.33962
20:34:42|1.34031
20:34:42|1.34031
20:34:43|1.34031
20:34:45|1.34031
20:34:46|1.34031
20:34:47|1.34031
20:34:48|1.34031
20:34:49|1.34031
20:34:49|1.34031
20:34:50|1.34031
20:34:52|1.34031
20:34:53|1.34031
20:34:54|1.34031
20:34:55|1.34031
20:34:56|1.34031
20:34:57|1.34031
20:34:58|1.34031
20:34:59|1.34031
20:35:00|1.34031
20:35:01|1.34031
20:35:02|1.34031
20:35:04|1.34031
20:35:04|1.34031
20:35:06|1.34031
20:35:07|1.34031
20:35:07|1.34031
20:35:08|1.34031
20:35:09|1.34031
20:35:10|1.34031
20:35:11|1.34031
20:35:12|1.34031
20:35:13|1.34012
20:35:15|1.34012
20:35:15|1.34012
20:35:16|1.34012
20:35:17|1.34012
20:35:18|1.34012
20:35:20|1.34012
20:35:20|1.3397
20:35:21|1.33962
20:35:23|1.33962
20:35:24|1.33962
20:35:24|1.33948
20:35:25|1.33948
20:35:27|1.33948
20:35:28|1.33948
20:35:28|1.33948
20:35:29|1.33948
20:35:31|1.33948
20:35:31|1.33948
20:35:33|1.33948
20:35:34|1.33948
20:35:36|1.33962
20:35:37|1.33962
20:35:38|1.33962
20:35:39|1.33962
20:35:39|1.33962
20:35:40|1.33962
20:35:42|1.33962
20:35:43|1.33962
20:35:44|1.33962
20:35:45|1.33962
20:35:46|1.33962
20:35:47|1.33962
20:35:48|1.33962
20:35:50|1.33962
20:35:50|1.33962
20:35:52|1.33962
20:35:53|1.33962
20:35:54|1.33962
20:35:54|1.33962
20:35:56|1.33962
20:35:57|1.34014
20:35:57|1.34014
20:35:59|1.34014
20:36:00|1.34014
20:36:00|1.34017
20:36:02|1.34017
20:36:02|1.34174
20:36:04|1.34223
20:36:05|1.34141
20:36:06|1.34141
20:36:06|1.3421
20:36:08|1.34215
20:36:08|1.34215
20:36:09|1.34215
20:36:11|1.34249
20:36:12|1.34249
20:36:13|1.34249
20:36:14|1.34249
20:36:15|1.34249
20:36:15|1.34186
20:36:17|1.34186
20:36:17|1.34186
20:36:20|1.3413
20:36:20|1.3413
20:36:21|1.3413
20:36:22|1.3413
20:36:23|1.3413
20:36:25|1.3413
20:36:26|1.3413
20:36:26|1.3413
20:36:28|1.3413
20:36:28|1.34179
20:36:29|1.34179
20:36:30|1.34179
20:36:31|1.34179
20:36:32|1.34179
20:36:33|1.34179
20:36:34|1.34179
20:36:35|1.34179
20:36:37|1.34179
20:36:38|1.34179
20:36:38|1.34179
20:36:40|1.34179
20:36:41|1.34179
20:36:42|1.34179
20:36:43|1.34179
20:36:43|1.34179
20:36:44|1.34179
20:36:45|1.34179
20:36:46|1.34179
20:36:47|1.34179
20:36:48|1.34179
20:36:50|1.34179
20:36:51|1.34179
20:36:52|1.34179
20:36:53|1.34179
20:36:53|1.34179
20:36:54|1.34179
20:36:56|1.34179
20:36:57|1.34179
20:36:58|1.34179
20:37:00|1.34179
20:37:00|1.34179
20:37:01|1.34179
20:37:03|1.34179
20:37:03|1.34179
20:37:05|1.34179
20:37:05|1.34142
20:37:07|1.34142
20:37:08|1.34142
20:37:08|1.34142
20:37:10|1.34142
20:37:11|1.34142
20:37:11|1.34142
20:37:13|1.34142
20:37:14|1.34142
20:37:15|1.34142
20:37:16|1.34055
20:37:17|1.34055
20:37:18|1.34055
20:37:19|1.34109
20:37:20|1.34109
20:37:21|1.34109
20:37:22|1.34109
20:37:23|1.34109
20:37:24|1.34109
20:37:25|1.34142
20:37:26|1.34142
20:37:27|1.34142
20:37:28|1.34142
20:37:29|1.34142
20:37:31|1.34142
20:37:31|1.34142
20:37:33|1.34054
20:37:33|1.34054
20:37:34|1.3407
20:37:36|1.3407
20:37:37|1.3407
20:37:38|1.3407
20:37:39|1.3407
20:37:40|1.3407
20:37:41|1.3407
20:37:43|1.3407
20:37:44|1.3407
20:37:45|1.3407
20:37:46|1.34041
20:37:47|1.34041
20:37:48|1.34041
20:37:49|1.34041
20:37:50|1.34041
20:37:51|1.34041
20:37:52|1.34041
20:37:53|1.34041
20:37:55|1.34274
20:37:55|1.34409
20:37:56|1.34409
20:37:57|1.34409
20:37:58|1.34409
20:38:00|1.34409
20:38:00|1.34409
20:38:02|1.342
20:38:02|1.342
20:38:03|1.342
20:38:05|1.34143
20:38:05|1.34143
20:38:07|1.34143
20:38:08|1.34143
20:38:09|1.34143
20:38:10|1.34143
20:38:11|1.34143
20:38:12|1.34147
20:38:13|1.3417
20:38:13|1.3417
20:38:14|1.3417
20:38:16|1.3417
20:38:17|1.3417
20:38:18|1.3417
20:38:19|1.3417
20:38:19|1.3417
20:38:21|1.3417
20:38:22|1.3417
20:38:23|1.3417
20:38:24|1.3417
20:38:25|1.3413
20:38:26|1.3413
20:38:27|1.3413
20:38:28|1.3413
20:38:29|1.3413
20:38:30|1.3413
20:38:31|1.3413
20:38:32|1.3413
20:38:33|1.3413
20:38:34|1.3413
20:38:35|1.3413
20:38:37|1.3413
20:38:38|1.34101
20:38:39|1.34101
20:38:40|1.34101
20:38:41|1.34101
20:38:42|1.34101
20:38:44|1.34101
20:38:45|1.34101
20:38:46|1.34101
20:38:47|1.34064
20:38:48|1.34064
20:38:50|1.34064
20:38:51|1.34064
20:38:52|1.34064
20:38:54|1.34064
20:38:54|1.34064
20:38:55|1.34064
20:38:56|1.34064
20:38:58|1.34064
20:39:00|1.34064
20:39:01|1.34064
20:39:02|1.34199
20:39:03|1.34199
20:39:04|1.34199
20:39:05|1.34199
20:39:06|1.34199
20:39:07|1.34199
20:39:08|1.34199
20:39:09|1.34199
20:39:10|1.34199
20:39:11|1.34051
20:39:12|1.34041
20:39:13|1.34041
20:39:14|1.34041
20:39:15|1.34041
20:39:16|1.34041
20:39:17|1.34041
20:39:18|1.34041
20:39:19|1.34041
20:39:20|1.34041
20:39:21|1.34041
20:39:22|1.34041
20:39:24|1.34041
20:39:24|1.34041
20:39:25|1.34041
20:39:26|1.34041
20:39:27|1.34041
20:39:28|1.34041
20:39:29|1.34041
20:39:30|1.34041
20:39:31|1.34077
20:39:32|1.34077
20:39:33|1.34064
20:39:35|1.34111
20:39:36|1.34111
20:39:37|1.34117
20:39:39|1.3409
20:39:40|1.3409
20:39:41|1.3409
20:39:41|1.3409
20:39:43|1.3409
20:39:43|1.3409
20:39:45|1.3409
20:39:46|1.3409
20:39:47|1.3409
20:39:48|1.3409
20:39:49|1.3409
20:39:50|1.3409
20:39:51|1.3409
20:39:52|1.3409
20:39:53|1.3409
20:39:54|1.3409
20:39:55|1.3409
20:39:56|1.3409
20:39:57|1.3409
20:39:59|1.3409
20:39:59|1.3409
20:40:00|1.3409
20:40:02|1.3409
20:40:02|1.3409
20:40:04|1.3409
20:40:05|1.3409
20:40:05|1.3409
20:40:07|1.3409
20:40:07|1.3409
20:40:09|1.3409
20:40:09|1.3409
20:40:11|1.3409
20:40:12|1.3409
20:40:13|1.3409
20:40:13|1.3409
20:40:15|1.3409
20:40:15|1.3409
20:40:17|1.3409
20:40:18|1.3409
20:40:18|1.3409
20:40:20|1.3409
20:40:21|1.3409
20:40:22|1.3409
20:40:22|1.3409
20:40:24|1.3409
20:40:24|1.3409
20:40:25|1.3409
20:40:27|1.3409
20:40:27|1.3409
20:40:29|1.3409
20:40:29|1.3409
20:40:31|1.3409
20:40:32|1.3409
20:40:33|1.3409
20:40:34|1.3409
20:40:35|1.3409
20:40:36|1.3409
20:40:36|1.3409
20:40:38|1.3409
20:40:40|1.3409
20:40:40|1.3409
20:40:41|1.3409
20:40:42|1.3409
20:40:43|1.3409
20:40:45|1.3409
20:40:45|1.3409
20:40:46|1.3409
20:40:48|1.3409
20:40:49|1.3409
20:40:50|1.3409
20:40:51|1.3409
20:40:52|1.34085
20:40:52|1.34085
20:40:54|1.3409
20:40:55|1.3409
20:40:55|1.3409
20:40:56|1.3409
20:40:58|1.3409
20:40:58|1.34052
20:40:59|1.34052
20:41:01|1.34052
20:41:01|1.34052
20:41:03|1.34052
20:41:04|1.34052
20:41:05|1.34126
20:41:06|1.34126
20:41:07|1.34126
20:41:08|1.34201
20:41:09|1.34245
20:41:10|1.34245
20:41:11|1.34245
20:41:12|1.34245
20:41:13|1.34263
20:41:14|1.34263
20:41:15|1.34199
20:41:16|1.34199
20:41:17|1.34199
20:41:18|1.34199
20:41:19|1.34199
20:41:20|1.34155
20:41:21|1.34155
20:41:22|1.34155
20:41:23|1.34155
20:41:24|1.34199
20:41:25|1.34199
20:41:26|1.34199
20:41:27|1.34199
20:41:28|1.34199
20:41:29|1.34199
20:41:30|1.34199
20:41:31|1.34199
20:41:32|1.34199
20:41:33|1.34199
20:41:34|1.34199
20:41:35|1.34199
20:41:36|1.34199
20:41:37|1.34199
20:41:39|1.34199
20:41:41|1.34199
20:41:42|1.34199
20:41:43|1.34199
20:41:45|1.34199
20:41:46|1.34199
20:41:46|1.34199
20:41:47|1.34199
20:41:48|1.34199
20:41:50|1.34041
20:41:50|1.34041
20:41:51|1.34041
20:41:52|1.34041
20:41:54|1.34041
20:41:55|1.34041
20:41:55|1.34041
20:41:57|1.34041
20:41:57|1.34041
20:41:59|1.34041
20:41:59|1.34041
20:42:00|1.34041
20:42:02|1.34041
20:42:03|1.34041
20:42:04|1.34041
20:42:05|1.34041
20:42:06|1.34041
20:42:07|1.34041
20:42:08|1.34041
20:42:09|1.34041
20:42:10|1.34041
20:42:11|1.34041
20:42:12|1.34041
20:42:13|1.34041
20:42:14|1.34041
20:42:15|1.34041
20:42:16|1.34041
20:42:18|1.34041
20:42:18|1.34041
20:42:19|1.34041
20:42:20|1.34041
20:42:22|1.34041
20:42:23|1.34041
20:42:23|1.34041
20:42:24|1.34041
20:42:25|1.34041
20:42:27|1.34041
20:42:28|1.34041
20:42:28|1.34041
20:42:30|1.34041
20:42:31|1.34041
20:42:32|1.34041
20:42:33|1.34041
20:42:33|1.34041
20:42:35|1.34041
20:42:35|1.34041
20:42:36|1.34102
20:42:37|1.3414
20:42:38|1.3414
20:42:40|1.3414
20:42:41|1.3414
20:42:42|1.3414
20:42:42|1.3414
20:42:43|1.3414
20:42:45|1.3414
20:42:46|1.3414
20:42:47|1.3414
20:42:48|1.3414
20:42:49|1.3414
20:42:50|1.3414
20:42:51|1.3414
20:42:52|1.3414
20:42:53|1.3414
20:42:54|1.3414
20:42:55|1.3414
20:42:57|1.3414
20:42:58|1.3414
20:42:59|1.3414
20:43:01|1.34069
20:43:02|1.34069
20:43:02|1.34069
20:43:03|1.34069
20:43:04|1.34069
20:43:06|1.34069
20:43:06|1.34069
20:43:07|1.34069
20:43:08|1.34069
20:43:09|1.34069
20:43:10|1.34069
20:43:12|1.34069
20:43:12|1.34069
20:43:14|1.34069
20:43:14|1.34069
20:43:16|1.34069
20:43:16|1.34069
20:43:17|1.34069
20:43:18|1.34069
20:43:19|1.34069
20:43:20|1.34069
20:43:21|1.33999
20:43:23|1.33999
20:43:23|1.33999
20:43:25|1.33999
20:43:25|1.33999
20:43:27|1.33999
20:43:28|1.33999
20:43:29|1.33999
20:43:29|1.33999
20:43:30|1.33999
20:43:31|1.33999
20:43:33|1.33999
20:43:34|1.33999
20:43:35|1.33999
20:43:35|1.33999
20:43:37|1.33999
20:43:37|1.33999
20:43:39|1.33999
20:43:40|1.33999
20:43:42|1.33999
20:43:43|1.33999
20:43:45|1.33961
20:43:46|1.33961
20:43:47|1.33961
20:43:48|1.33961
20:43:49|1.33961
20:43:50|1.33961
20:43:51|1.33961
20:43:52|1.33961
20:43:53|1.33961
20:43:54|1.33921
20:43:55|1.33921
20:43:56|1.33921
20:43:57|1.33921
20:43:58|1.33921
20:43:59|1.33921
20:44:00|1.33921
20:44:01|1.33921
20:44:02|1.33908
20:44:03|1.33882
20:44:04|1.33882
20:44:05|1.33882
20:44:06|1.33882
20:44:07|1.33882
20:44:08|1.33882
20:44:09|1.33882
20:44:11|1.33882
20:44:11|1.33882
20:44:12|1.33882
20:44:13|1.33882
20:44:15|1.33882
20:44:16|1.33882
20:44:16|1.33882
20:44:17|1.33882
20:44:18|1.33882
20:44:19|1.33882
20:44:20|1.33882
20:44:21|1.33882
20:44:22|1.33882
20:44:23|1.33921
20:44:25|1.33921
20:44:25|1.33921
20:44:26|1.33921
20:44:28|1.33921
20:44:28|1.33921
20:44:29|1.33921
20:44:31|1.33921
20:44:32|1.33885
20:44:32|1.33885
20:44:33|1.33885
20:44:35|1.33885
20:44:35|1.33885
20:44:36|1.33885
20:44:37|1.33885
20:44:38|1.33885
20:44:39|1.33885
20:44:41|1.33885
20:44:41|1.33885
20:44:43|1.33885
20:44:44|1.33885
20:44:46|1.33885
20:44:47|1.33885
20:44:48|1.33885
20:44:48|1.33885
20:44:50|1.33885
20:44:51|1.33885
20:44:52|1.33884
20:44:52|1.33884
20:44:55|1.33884
20:44:55|1.33884
20:44:57|1.33884
20:44:58|1.33884
20:44:58|1.33884
20:44:59|1.33884
20:45:00|1.33884
20:45:02|1.33884
20:45:03|1.33933
20:45:05|1.33959
20:45:05|1.33959
20:45:07|1.33959
20:45:08|1.33959
20:45:08|1.33959
20:45:10|1.33959
20:45:10|1.33959
20:45:11|1.33959
20:45:12|1.33959
20:45:13|1.33953
20:45:14|1.33953
20:45:15|1.33953
20:45:16|1.33921
20:45:17|1.33921
20:45:18|1.33921
20:45:20|1.33921
20:45:20|1.33921
20:45:21|1.33921
20:45:23|1.33921
20:45:23|1.33921
20:45:24|1.33921
20:45:25|1.33921
20:45:26|1.33921
20:45:27|1.33921
20:45:28|1.33921
20:45:29|1.33921
20:45:30|1.33989
20:45:31|1.33989
20:45:32|1.33989
20:45:33|1.33989
20:45:34|1.33982
20:45:35|1.33982
20:45:36|1.33982
20:45:37|1.33982
20:45:38|1.33982
20:45:39|1.33982
20:45:40|1.33982
20:45:41|1.33982
20:45:43|1.33982
20:45:43|1.33982
20:45:44|1.33982
20:45:46|1.33982
20:45:47|1.33982
20:45:48|1.33982
20:45:49|1.33982
20:45:50|1.33982
20:45:51|1.33982
20:45:52|1.33982
20:45:53|1.33982
20:45:54|1.33982
20:45:55|1.33982
20:45:56|1.33982
20:45:57|1.33982
20:45:58|1.33982
20:45:59|1.33982
20:46:00|1.33982
20:46:01|1.33982
20:46:02|1.33982
20:46:03|1.33982
20:46:04|1.33982
20:46:05|1.33982
20:46:06|1.33969
20:46:07|1.33969
20:46:08|1.33969
20:46:09|1.33969
20:46:10|1.33969
20:46:11|1.33969
20:46:13|1.33969
20:46:14|1.33969
20:46:14|1.33969
20:46:17|1.33969
20:46:17|1.33969
20:46:18|1.33969
20:46:20|1.33969
20:46:20|1.33969
20:46:21|1.33969
20:46:23|1.33969
20:46:23|1.33969
20:46:25|1.33969
20:46:26|1.33805
20:46:27|1.338
20:46:28|1.338
20:46:28|1.3379
20:46:30|1.3379
20:46:31|1.3379
20:46:32|1.3379
20:46:33|1.3379
20:46:34|1.3379
20:46:35|1.3379
20:46:35|1.33805
20:46:37|1.33805
20:46:38|1.33805
20:46:38|1.33805
20:46:40|1.33805
20:46:41|1.33805
20:46:42|1.33805
20:46:43|1.3377
20:46:45|1.33815
20:46:46|1.33815
20:46:47|1.33815
20:46:48|1.33815
20:46:49|1.33815
20:46:50|1.33815
20:46:51|1.33815
20:46:52|1.33815
20:46:53|1.33815
20:46:54|1.33815
20:46:55|1.33815
20:46:56|1.33815
20:46:57|1.33815
20:46:58|1.33815
20:46:59|1.33815
20:47:00|1.33815
20:47:01|1.33881
20:47:02|1.33881
20:47:03|1.33881
20:47:04|1.33881
20:47:05|1.33881
20:47:06|1.33881
20:47:07|1.33881
20:47:09|1.33876
20:47:09|1.33876
20:47:10|1.33931
20:47:11|1.33931
20:47:13|1.33931
20:47:14|1.33931
20:47:14|1.33931
20:47:15|1.33931
20:47:16|1.33931
20:47:18|1.33931
20:47:19|1.33997
20:47:20|1.33997
20:47:21|1.3402
20:47:22|1.3402
20:47:23|1.3402
20:47:23|1.3402
20:47:24|1.3402
20:47:25|1.3402
20:47:26|1.3402
20:47:28|1.3402
20:47:29|1.3402
20:47:30|1.3402
20:47:31|1.3402
20:47:32|1.3402
20:47:33|1.3402
20:47:34|1.3402
20:47:35|1.3402
20:47:36|1.3402
20:47:37|1.3402
20:47:38|1.3402
20:47:39|1.3402
20:47:40|1.3402
20:47:41|1.3402
20:47:42|1.3402
20:47:43|1.3402
20:47:44|1.3402
20:47:45|1.3402
20:47:47|1.3402
20:47:48|1.3402
20:47:49|1.3402
20:47:50|1.3402
20:47:51|1.3402
20:47:52|1.3402
20:47:53|1.34009
20:47:54|1.34009
20:47:55|1.34009
20:47:57|1.34009
20:47:57|1.34009
20:47:59|1.34009
20:47:59|1.34009
20:48:02|1.34009
20:48:02|1.34009
20:48:03|1.34009
20:48:05|1.34009
20:48:05|1.34009
20:48:06|1.34009
20:48:07|1.34009
20:48:08|1.33989
20:48:09|1.33989
20:48:11|1.33989
20:48:11|1.33989
20:48:12|1.34023
20:48:13|1.34023
20:48:14|1.34023
20:48:16|1.34023
20:48:16|1.34023
20:48:17|1.34023
20:48:19|1.34023
20:48:20|1.34023
20:48:20|1.34023
20:48:21|1.34
20:48:22|1.34
20:48:23|1.34
20:48:24|1.34
20:48:25|1.34
20:48:26|1.34
20:48:27|1.34
20:48:29|1.34
20:48:29|1.34
20:48:30|1.34
20:48:31|1.34
20:48:32|1.34
20:48:33|1.34
20:48:34|1.34
20:48:35|1.34
20:48:37|1.34
20:48:37|1.34
20:48:38|1.34
20:48:39|1.34
20:48:40|1.34
20:48:41|1.34
20:48:42|1.34
20:48:43|1.34
20:48:44|1.34
20:48:46|1.34027
20:48:48|1.34027
20:48:49|1.34027
20:48:50|1.34027
20:48:51|1.34027
20:48:52|1.34021
20:48:53|1.34021
20:48:54|1.34021
20:48:55|1.34021
20:48:56|1.34021
20:48:57|1.34021
20:48:58|1.33988
20:48:59|1.33988
20:49:00|1.33988
20:49:01|1.33988
20:49:02|1.33988
20:49:03|1.33988
20:49:04|1.33988
20:49:05|1.34035
20:49:06|1.34035
20:49:07|1.34035
20:49:08|1.34035
20:49:09|1.34035
20:49:11|1.34035
20:49:12|1.34035
20:49:12|1.34035
20:49:13|1.34035
20:49:15|1.34035
20:49:15|1.34055
20:49:16|1.34055
20:49:18|1.34055
20:49:18|1.34074
20:49:19|1.34074
20:49:20|1.34074
20:49:21|1.34074
20:49:22|1.34074
20:49:23|1.34074
20:49:24|1.34074
20:49:25|1.34074
20:49:26|1.34074
20:49:27|1.34074
20:49:28|1.34074
20:49:29|1.34074
20:49:30|1.3412
20:49:31|1.3412
20:49:32|1.3412
20:49:33|1.3412
20:49:34|1.3412
20:49:36|1.3412
20:49:37|1.3412
20:49:38|1.3412
20:49:38|1.3422
20:49:40|1.3422
20:49:41|1.3422
20:49:42|1.34219
20:49:43|1.34189
20:49:43|1.34189
20:49:45|1.34189
20:49:45|1.34189
20:49:48|1.34189
20:49:48|1.34189
20:49:49|1.34189
20:49:50|1.34189
20:49:52|1.34189
20:49:54|1.34071
20:49:54|1.34071
20:49:56|1.34071
20:49:56|1.34071
20:49:57|1.34071
20:49:59|1.34071
20:49:59|1.34071
20:50:00|1.34071
20:50:01|1.34071
20:50:02|1.34071
20:50:04|1.34071
20:50:04|1.34071
20:50:05|1.34071
20:50:06|1.34071
20:50:08|1.34071
20:50:09|1.33987
20:50:09|1.33987
20:50:10|1.34089
20:50:11|1.34089
20:50:12|1.34089
20:50:14|1.34089
20:50:15|1.34089
20:50:15|1.34089
20:50:16|1.34089
20:50:18|1.34089
20:50:18|1.34089
20:50:20|1.34089
20:50:21|1.34089
20:50:22|1.34089
20:50:23|1.34089
20:50:24|1.34089
20:50:25|1.34089
20:50:26|1.34089
20:50:27|1.34089
20:50:28|1.34089
20:50:29|1.34089
20:50:30|1.34089
20:50:31|1.34089
20:50:32|1.34089
20:50:33|1.34089
20:50:34|1.34089
20:50:35|1.34089
20:50:36|1.34089
20:50:37|1.34089
20:50:38|1.34018
20:50:39|1.33861
20:50:40|1.34058
20:50:41|1.34098
20:50:42|1.34098
20:50:43|1.34098
20:50:44|1.34098
20:50:45|1.34098
20:50:46|1.34098
20:50:47|1.34098
20:50:49|1.3415
20:50:50|1.3415
20:50:51|1.3415
20:50:52|1.3415
20:50:53|1.3415
20:50:54|1.3415
20:50:55|1.3415
20:50:56|1.3415
20:50:58|1.3415
20:50:58|1.3415
20:50:59|1.3415
20:51:01|1.3415
20:51:02|1.3415
20:51:03|1.3415
20:51:04|1.34146
20:51:05|1.34146
20:51:06|1.34146
20:51:07|1.34146
20:51:08|1.34146
20:51:09|1.34146
20:51:10|1.34128
20:51:10|1.34128
20:51:12|1.34128
20:51:13|1.34128
20:51:14|1.34128
20:51:15|1.34128
20:51:16|1.34128
20:51:17|1.34128
20:51:18|1.34128
20:51:19|1.34128
20:51:21|1.34128
20:51:21|1.34128
20:51:22|1.34128
20:51:23|1.34128
20:51:24|1.34128
20:51:25|1.34128
20:51:26|1.34128
20:51:28|1.34128
20:51:29|1.34128
20:51:30|1.34128
20:51:31|1.34128
20:51:31|1.34128
20:51:33|1.34128
20:51:34|1.34128
20:51:35|1.34128
20:51:36|1.34128
20:51:37|1.34128
20:51:38|1.34128
20:51:39|1.33993
20:51:40|1.33993
20:51:41|1.33993
20:51:42|1.33993
20:51:43|1.33993
20:51:44|1.33993
20:51:46|1.33993
20:51:46|1.33993
20:51:47|1.33993
20:51:49|1.33993
20:51:49|1.33993
20:51:50|1.33993
20:51:52|1.34164
20:51:53|1.34164
20:51:54|1.34164
20:51:54|1.34164
20:51:57|1.34164
20:51:58|1.34164
20:51:58|1.34164
20:52:00|1.34164
20:52:00|1.34164
20:52:01|1.34164
20:52:02|1.34164
20:52:03|1.34164
20:52:05|1.34164
20:52:05|1.34164
20:52:06|1.34164
20:52:08|1.34164
20:52:09|1.34054
20:52:10|1.34054
20:52:10|1.34054
20:52:12|1.34054
20:52:13|1.34054
20:52:14|1.34054
20:52:15|1.34054
20:52:16|1.34054
20:52:17|1.34054
20:52:17|1.34054
20:52:18|1.34054
20:52:19|1.34054
20:52:21|1.34054
20:52:22|1.34054
20:52:23|1.34054
20:52:24|1.34136
20:52:25|1.34136
20:52:26|1.34136
20:52:27|1.34136
20:52:28|1.34136
20:52:29|1.34136
20:52:30|1.34136
20:52:31|1.34136
20:52:32|1.34136
20:52:33|1.34136
20:52:34|1.34136
20:52:35|1.34136
20:52:36|1.34136
20:52:37|1.34136
20:52:38|1.34136
20:52:39|1.34136
20:52:40|1.3404
20:52:41|1.34038
20:52:42|1.34078
20:52:43|1.34078
20:52:44|1.34078
20:52:45|1.34078
20:52:46|1.34078
20:52:47|1.34078
20:52:48|1.34078
20:52:49|1.34078
20:52:50|1.34078
20:52:52|1.34078
20:52:53|1.34078
20:52:55|1.34078
20:52:55|1.34078
20:52:57|1.34078
20:52:57|1.34078
20:52:58|1.34078
20:52:59|1.34078
20:53:00|1.34078
20:53:03|1.34078
20:53:04|1.34078
20:53:05|1.34078
20:53:05|1.34078
20:53:06|1.34078
20:53:08|1.34078
20:53:09|1.34078
20:53:09|1.34061
20:53:11|1.34069
20:53:12|1.34075
20:53:12|1.34075
20:53:14|1.34075
20:53:14|1.34075
20:53:16|1.34083
20:53:16|1.34083
20:53:17|1.34083
20:53:19|1.34083
20:53:20|1.34083
20:53:21|1.34083
20:53:22|1.34083
20:53:23|1.34083
20:53:24|1.34083
20:53:25|1.34083
20:53:26|1.34083
20:53:27|1.34083
20:53:28|1.34083
20:53:29|1.34083
20:53:30|1.34083
20:53:31|1.34083
20:53:32|1.34083
20:53:33|1.34083
20:53:34|1.34083
20:53:35|1.34083
20:53:36|1.34083
20:53:37|1.34083
20:53:38|1.34083
20:53:39|1.33935
20:53:40|1.33935
20:53:41|1.33935
20:53:42|1.33935
20:53:43|1.33935
20:53:44|1.33935
20:53:45|1.33935
20:53:46|1.33935
20:53:47|1.33935
20:53:48|1.33935
20:53:49|1.33935
20:53:50|1.33935
20:53:51|1.33935
20:53:53|1.33935
20:53:53|1.33935
20:53:55|1.33935
20:53:56|1.33935
20:53:57|1.34056
20:53:58|1.34072
20:53:59|1.34072
20:54:00|1.34072
20:54:01|1.34072
20:54:03|1.34072
20:54:04|1.34072
20:54:05|1.34072
20:54:06|1.34019
20:54:07|1.34019
20:54:07|1.34019
20:54:08|1.34019
20:54:09|1.34036
20:54:11|1.34044
20:54:12|1.34044
20:54:13|1.34072
20:54:13|1.34062
20:54:14|1.34063
20:54:16|1.34063
20:54:16|1.34063
20:54:18|1.34063
20:54:18|1.34063
20:54:19|1.34063
20:54:20|1.34063
20:54:21|1.34063
20:54:22|1.34146
20:54:23|1.34146
20:54:24|1.34146
20:54:25|1.34146
20:54:26|1.34146
20:54:27|1.34146
20:54:28|1.34146
20:54:29|1.34146
20:54:31|1.34118
20:54:32|1.34118
20:54:32|1.34118
20:54:33|1.34118
20:54:35|1.34118
20:54:38|1.34118
20:54:38|1.34118
20:54:39|1.34123
20:54:41|1.34123
20:54:41|1.34123
20:54:43|1.34123
20:54:43|1.34123
20:54:44|1.34123
20:54:45|1.34123
20:54:47|1.34123
20:54:47|1.34025
20:54:48|1.34025
20:54:49|1.34025
20:54:51|1.34025
20:54:52|1.34025
20:54:52|1.34025
20:54:53|1.34025
20:54:55|1.34025
20:54:56|1.34025
20:54:57|1.34025
20:54:58|1.34025
20:54:59|1.34025
20:55:00|1.34025
20:55:01|1.34025
20:55:03|1.34025
20:55:03|1.34025
20:55:04|1.34025
20:55:05|1.34025
20:55:06|1.34025
20:55:07|1.34088
20:55:08|1.34088
20:55:09|1.33999
20:55:10|1.33999
20:55:11|1.33999
20:55:12|1.33999
20:55:13|1.33999
20:55:14|1.33999
20:55:15|1.33999
20:55:16|1.33999
20:55:17|1.33999
20:55:18|1.33999
20:55:19|1.33999
20:55:20|1.33999
20:55:21|1.33999
20:55:22|1.33999
20:55:23|1.33978
20:55:25|1.33978
20:55:25|1.33978
20:55:26|1.34004
20:55:27|1.34136
20:55:28|1.34136
20:55:30|1.34274
20:55:30|1.3426
20:55:31|1.3426
20:55:32|1.3426
20:55:33|1.3426
20:55:35|1.3426
20:55:35|1.3426
20:55:36|1.34205
20:55:37|1.34205
20:55:38|1.34205
20:55:40|1.34137
20:55:41|1.34137
20:55:41|1.34137
20:55:43|1.34137
20:55:43|1.34137
20:55:45|1.34137
20:55:45|1.34137
20:55:47|1.34137
20:55:47|1.34137
20:55:48|1.34137
20:55:49|1.34137
20:55:50|1.34137
20:55:51|1.34137
20:55:52|1.34137
20:55:54|1.34137
20:55:55|1.34137
20:55:56|1.34137
20:55:58|1.34137
20:55:59|1.34137
20:55:59|1.34137
20:56:00|1.34137
20:56:02|1.34137
20:56:03|1.34137
20:56:04|1.34137
20:56:05|1.34137
20:56:06|1.34137
20:56:07|1.34137
20:56:08|1.34137
20:56:08|1.34137
20:56:10|1.34137
20:56:11|1.34137
20:56:12|1.34137
20:56:13|1.34137
20:56:14|1.34137
20:56:15|1.34136
20:56:16|1.34136
20:56:17|1.34136
20:56:18|1.34136
20:56:19|1.34136
20:56:20|1.34136
20:56:21|1.34136
20:56:22|1.34136
20:56:23|1.34136
20:56:24|1.34136
20:56:25|1.34136
20:56:26|1.34136
20:56:27|1.34136
20:56:28|1.34136
20:56:29|1.34098
20:56:30|1.34098
20:56:31|1.34098
20:56:32|1.34049
20:56:33|1.34049
20:56:34|1.34049
20:56:35|1.34049
20:56:36|1.34049
20:56:37|1.34049
20:56:38|1.34049
20:56:39|1.34049
20:56:40|1.34049
20:56:41|1.34049
20:56:42|1.34049
20:56:43|1.34049
20:56:44|1.34049
20:56:45|1.34049
20:56:46|1.34049
20:56:47|1.34049
20:56:48|1.34049
20:56:49|1.34049
20:56:50|1.34049
20:56:51|1.34049
20:56:52|1.34049
20:56:53|1.34049
20:56:55|1.34049
20:56:56|1.34049
20:56:57|1.34084
20:56:58|1.34084
20:56:59|1.34084
20:57:00|1.34084
20:57:01|1.34084
20:57:02|1.34084
20:57:03|1.34084
20:57:04|1.34084
20:57:05|1.34084
20:57:06|1.34084
20:57:07|1.34084
20:57:08|1.34084
20:57:09|1.34084
20:57:10|1.34084
20:57:11|1.34084
20:57:12|1.34084
20:57:13|1.34084
20:57:14|1.34084
20:57:15|1.34084
20:57:16|1.34099
20:57:17|1.34099
20:57:18|1.34162
20:57:19|1.34162
20:57:20|1.34162
20:57:21|1.34162
20:57:23|1.34162
20:57:24|1.34162
20:57:24|1.34162
20:57:25|1.34162
20:57:26|1.34162
20:57:28|1.34162
20:57:28|1.34162
20:57:29|1.34162
20:57:30|1.34162
20:57:31|1.34162
20:57:32|1.34162
20:57:33|1.34162
20:57:34|1.3409
20:57:35|1.3409
20:57:36|1.3409
20:57:37|1.3409
20:57:38|1.3409
20:57:39|1.3409
20:57:40|1.3409
20:57:42|1.3414
20:57:42|1.34154
20:57:43|1.34154
20:57:44|1.34154
20:57:45|1.34154
20:57:46|1.34154
20:57:47|1.34154
20:57:48|1.34154
20:57:49|1.34154
20:57:50|1.34154
20:57:51|1.34154
20:57:53|1.34154
20:57:53|1.34154
20:57:54|1.34154
20:57:55|1.34154
20:57:56|1.34136
20:57:58|1.34136
20:57:59|1.34162
20:57:59|1.34192
20:58:00|1.34192
20:58:02|1.34192
20:58:02|1.34192
20:58:03|1.34192
20:58:04|1.34192
20:58:06|1.34192
20:58:06|1.34192
20:58:08|1.34192
20:58:09|1.34192
20:58:10|1.34192
20:58:10|1.34192
20:58:11|1.34192
20:58:12|1.34192
20:58:14|1.34192
20:58:14|1.34192
20:58:15|1.34192
20:58:17|1.34169
20:58:18|1.34169
20:58:19|1.34169
20:58:20|1.34169
20:58:21|1.34169
20:58:22|1.34136
20:58:23|1.34136
20:58:24|1.34136
20:58:25|1.34136
20:58:26|1.34136
20:58:27|1.34136
20:58:28|1.34136
20:58:28|1.34136
20:58:30|1.34136
20:58:31|1.34136
20:58:32|1.34117
20:58:32|1.34117
20:58:33|1.34117
20:58:35|1.34117
20:58:35|1.34117
20:58:36|1.34117
20:58:38|1.34117
20:58:39|1.34118
20:58:40|1.34118
20:58:40|1.34118
20:58:42|1.34118
20:58:43|1.34118
20:58:44|1.34118
20:58:45|1.34118
20:58:46|1.34118
20:58:47|1.34118
20:58:48|1.34118
20:58:49|1.34118
20:58:51|1.34118
20:58:51|1.34138
20:58:52|1.3417
20:58:53|1.34258
20:58:54|1.34258
20:58:56|1.34258
20:58:58|1.34258
20:58:58|1.34258
20:58:59|1.34258
20:59:00|1.34258
20:59:02|1.34138
20:59:03|1.34138
20:59:03|1.34138
20:59:04|1.34138
20:59:05|1.34138
20:59:07|1.34138
20:59:09|1.34138
20:59:09|1.34138
20:59:10|1.34138
20:59:11|1.34138
20:59:12|1.34138
20:59:13|1.34138
20:59:15|1.34138
20:59:15|1.34138
20:59:16|1.34138
20:59:17|1.34138
20:59:18|1.34138
20:59:19|1.34138
20:59:20|1.34138
20:59:21|1.34138
20:59:22|1.34138
20:59:24|1.34138
20:59:24|1.34138
20:59:26|1.34138
20:59:26|1.34138
20:59:28|1.34138
20:59:29|1.34153
20:59:29|1.34153
20:59:30|1.34153
20:59:31|1.33986
20:59:32|1.33986
20:59:33|1.33986
20:59:34|1.33986
20:59:35|1.33986
20:59:36|1.33944
20:59:37|1.33944
20:59:39|1.33944
20:59:39|1.33944
20:59:40|1.33974
20:59:41|1.33974
20:59:42|1.33974
20:59:44|1.33996
20:59:44|1.33998
20:59:45|1.33998
20:59:46|1.33998
20:59:47|1.33998
20:59:49|1.33998
20:59:49|1.33998
20:59:50|1.33998
20:59:51|1.33998
20:59:52|1.33998
20:59:53|1.33998
20:59:54|1.33998
20:59:55|1.33998
20:59:56|1.33998
20:59:58|1.33887
20:59:59|1.33887
21:00:00|1.33887
21:00:01|1.33779
21:00:02|1.33739
21:00:03|1.33739
21:00:04|1.33739
21:00:05|1.33739
21:00:07|1.33749
21:00:08|1.33749
21:00:09|1.33749
21:00:09|1.33745
21:00:11|1.33745
21:00:11|1.33714
21:00:12|1.33714
21:00:14|1.33714
21:00:15|1.3378
21:00:16|1.3378
21:00:17|1.33811
21:00:18|1.33822
21:00:19|1.33847
21:00:20|1.33736
21:00:21|1.33736
21:00:22|1.33736
21:00:23|1.33841
21:00:23|1.33946
21:00:24|1.33946
21:00:26|1.33946
21:00:27|1.33946
21:00:28|1.33946
21:00:29|1.33946
21:00:30|1.33935
21:00:31|1.33935
21:00:32|1.33935
21:00:33|1.33927
21:00:34|1.33927
21:00:35|1.33927
21:00:36|1.33927
21:00:37|1.33927
21:00:38|1.33927
21:00:39|1.33927
21:00:40|1.33927
21:00:41|1.33927
21:00:42|1.33927
21:00:43|1.33927
21:00:44|1.33927
21:00:45|1.33927
21:00:46|1.33897
21:00:47|1.33897
21:00:48|1.33852
21:00:49|1.33778
21:00:50|1.33778
21:00:51|1.33778
21:00:52|1.33778
21:00:53|1.33778
21:00:54|1.33739
21:00:55|1.33739
21:00:56|1.33739
21:00:57|1.33739
21:00:58|1.33751
21:01:00|1.3376
21:01:01|1.3376
21:01:02|1.3376
21:01:04|1.3376
21:01:04|1.33701
21:01:05|1.3375
21:01:06|1.3375
21:01:07|1.33777
21:01:09|1.33694
21:01:09|1.33694
21:01:10|1.33694
21:01:12|1.33694
21:01:13|1.33714
21:01:14|1.33784
21:01:15|1.33784
21:01:16|1.33784
21:01:17|1.33839
21:01:17|1.33915
21:01:19|1.33915
21:01:20|1.33915
21:01:21|1.33915
21:01:22|1.33915
21:01:23|1.33915
21:01:23|1.33936
21:01:25|1.33936
21:01:26|1.33895
21:01:27|1.33895
21:01:28|1.33895
21:01:29|1.33895
21:01:30|1.33895
21:01:31|1.33895
21:01:32|1.33895
21:01:33|1.33895
21:01:34|1.33924
21:01:35|1.33924
21:01:36|1.33924
21:01:37|1.33924
21:01:38|1.33924
21:01:39|1.33924
21:01:40|1.33924
21:01:41|1.33924
21:01:42|1.33924
21:01:43|1.34035
21:01:44|1.34035
21:01:45|1.34035
21:01:46|1.34035
21:01:47|1.34035
21:01:48|1.34035
21:01:49|1.34035
21:01:50|1.3404
21:01:51|1.33999
21:01:52|1.33999
21:01:54|1.33999
21:01:54|1.33999
21:01:55|1.33999
21:01:57|1.33999
21:01:57|1.33999
21:01:58|1.33999
21:02:00|1.33999
21:02:01|1.33999
21:02:01|1.33999
21:02:03|1.33999
21:02:04|1.34014
21:02:05|1.34014
21:02:06|1.34017
21:02:07|1.34056
21:02:09|1.34056
21:02:10|1.34056
21:02:11|1.34099
21:02:11|1.34099
21:02:12|1.34099
21:02:14|1.34099
21:02:15|1.34099
21:02:15|1.34103
21:02:17|1.34103
21:02:17|1.34103
21:02:18|1.34124
21:02:19|1.34124
21:02:21|1.34124
21:02:22|1.34126
21:02:22|1.34126
21:02:24|1.34126
21:02:25|1.34131
21:02:26|1.34131
21:02:26|1.34131
21:02:27|1.34131
21:02:28|1.34131
21:02:30|1.34131
21:02:31|1.34131
21:02:32|1.34116
21:02:32|1.34116
21:02:34|1.34116
21:02:35|1.34116
21:02:37|1.34038
21:02:37|1.34038
21:02:38|1.34038
21:02:39|1.34038
21:02:40|1.34038
21:02:41|1.34017
21:02:42|1.34017
21:02:44|1.33978
21:02:44|1.33978
21:02:45|1.33978
21:02:46|1.33978
21:02:47|1.33978
21:02:48|1.3394
21:02:50|1.3394
21:02:51|1.33923
21:02:51|1.33923
21:02:53|1.33923
21:02:54|1.33923
21:02:54|1.33923
21:02:55|1.33923
21:02:56|1.33834
21:02:57|1.33862
21:02:59|1.33793
21:03:00|1.33793
21:03:02|1.33793
21:03:03|1.33793
21:03:04|1.33764
21:03:05|1.33764
21:03:06|1.33764
21:03:07|1.33727
21:03:08|1.33727
21:03:09|1.33729
21:03:10|1.33729
21:03:11|1.33731
21:03:12|1.33732
21:03:13|1.33732
21:03:14|1.33775
21:03:15|1.33775
21:03:16|1.33775
21:03:17|1.33775
21:03:19|1.33775
21:03:19|1.33775
21:03:21|1.33775
21:03:21|1.33775
21:03:23|1.33775
21:03:23|1.33775
21:03:25|1.33775
21:03:25|1.33775
21:03:26|1.33775
21:03:27|1.33775
21:03:28|1.33807
21:03:29|1.33807
21:03:30|1.33807
21:03:31|1.33786
21:03:33|1.33786
21:03:33|1.33786
21:03:34|1.33786
21:03:35|1.33786
21:03:36|1.33786
21:03:37|1.33786
21:03:39|1.33786
21:03:40|1.33692
21:03:40|1.33692
21:03:41|1.33692
21:03:42|1.33692
21:03:43|1.33667
21:03:45|1.336
21:03:45|1.33531
21:03:46|1.33531
21:03:47|1.33516
21:03:48|1.3357
21:03:49|1.3357
21:03:50|1.33586
21:03:52|1.33532
21:03:52|1.33454
21:03:53|1.33422
21:03:54|1.33422
21:03:55|1.33422
21:03:56|1.33422
21:03:57|1.33422
21:03:58|1.33422
21:03:59|1.33422
21:04:01|1.33542
21:04:03|1.33556
21:04:03|1.33556
21:04:05|1.33653
21:04:06|1.33653
21:04:07|1.33653
21:04:08|1.33694
21:04:09|1.33694
21:04:10|1.33728
21:04:11|1.33692
21:04:12|1.33692
21:04:13|1.33622
21:04:14|1.33622
21:04:15|1.33622
21:04:16|1.33622
21:04:17|1.33638
21:04:18|1.33585
21:04:19|1.336
21:04:20|1.33564
21:04:22|1.33533
21:04:23|1.33533
21:04:23|1.33533
21:04:25|1.33533
21:04:26|1.3353
21:04:26|1.3353
21:04:27|1.3353
21:04:28|1.3353
21:04:30|1.33556
21:04:30|1.33556
21:04:31|1.3354
21:04:33|1.33309
21:04:33|1.33309
21:04:34|1.33309
21:04:35|1.33309
21:04:36|1.33309
21:04:37|1.33309
21:04:38|1.33309
21:04:39|1.33309
21:04:40|1.33309
21:04:41|1.3335
21:04:42|1.3335
21:04:43|1.33348
21:04:44|1.33348
21:04:46|1.33348
21:04:46|1.33348
21:04:47|1.33348
21:04:48|1.33426
21:04:49|1.33426
21:04:50|1.33426
21:04:51|1.33426
21:04:52|1.33426
21:04:53|1.33411
21:04:55|1.33411
21:04:55|1.33411
21:04:56|1.33411
21:04:57|1.33411
21:04:58|1.33411
21:04:59|1.3344
21:05:00|1.33483
21:05:02|1.33483
21:05:04|1.33483
21:05:05|1.33483
21:05:06|1.33483
21:05:07|1.33483
21:05:08|1.33483
21:05:09|1.33483
21:05:09|1.33483
21:05:10|1.33483
21:05:12|1.33483
21:05:12|1.33483
21:05:13|1.33404
21:05:15|1.3342
21:05:16|1.3334
21:05:17|1.33329
21:05:18|1.33329
21:05:19|1.33321
21:05:20|1.33295
21:05:20|1.33295
21:05:22|1.33298
21:05:22|1.33298
21:05:24|1.33298
21:05:25|1.33298
21:05:26|1.33295
21:05:26|1.33295
21:05:28|1.33295
21:05:29|1.33295
21:05:30|1.33294
21:05:31|1.33213
21:05:31|1.33213
21:05:33|1.33037
21:05:34|1.33111
21:05:35|1.33111
21:05:36|1.33111
21:05:37|1.33111
21:05:38|1.33111
21:05:38|1.331
21:05:39|1.331
21:05:41|1.331
21:05:41|1.33179
21:05:43|1.33179
21:05:43|1.33116
21:05:45|1.33122
21:05:46|1.33047
21:05:47|1.33063
21:05:48|1.33063
21:05:49|1.33063
21:05:50|1.33063
21:05:51|1.33063
21:05:52|1.33063
21:05:53|1.33086
21:05:55|1.33051
21:05:55|1.33088
21:05:56|1.33041
21:05:57|1.33041
21:05:58|1.33124
21:05:59|1.33101
21:06:00|1.33102
21:06:01|1.33102
21:06:02|1.33102
21:06:04|1.33024
21:06:06|1.32976
21:06:07|1.33041
21:06:07|1.33063
21:06:09|1.33115
21:06:09|1.33115
21:06:11|1.33115
21:06:12|1.33011
21:06:12|1.33065
21:06:13|1.33065
21:06:14|1.33064
21:06:15|1.33064
21:06:17|1.33064
21:06:18|1.33098
21:06:18|1.33098
21:06:20|1.33125
21:06:21|1.33193
21:06:22|1.33217
21:06:23|1.33217
21:06:24|1.33217
21:06:25|1.33284
21:06:26|1.33284
21:06:27|1.33284
21:06:28|1.33284
21:06:29|1.33254
21:06:30|1.33234
21:06:30|1.33195
21:06:32|1.33128
21:06:33|1.33167
21:06:34|1.33193
21:06:34|1.33193
21:06:36|1.33193
21:06:37|1.33193
21:06:38|1.33105
21:06:39|1.33105
21:06:40|1.33105
21:06:41|1.33105
21:06:42|1.33105
21:06:42|1.33105
21:06:43|1.33109
21:06:45|1.33199
21:06:46|1.33199
21:06:47|1.33199
21:06:48|1.33081
21:06:50|1.33081
21:06:50|1.33081
21:06:51|1.32976
21:06:52|1.33021
21:06:54|1.3298
21:06:55|1.32947
21:06:56|1.32947
21:06:57|1.32947
21:06:58|1.32947
21:06:59|1.32946
21:07:00|1.32946
21:07:01|1.32997
21:07:02|1.32966
21:07:03|1.32947
21:07:04|1.32947
21:07:06|1.32947
21:07:07|1.32947
21:07:08|1.32947
21:07:09|1.32987
21:07:10|1.32946
21:07:11|1.32946
21:07:12|1.3282
21:07:13|1.3285
21:07:14|1.32841
21:07:15|1.32841
21:07:16|1.32841
21:07:17|1.32841
21:07:18|1.32838
21:07:19|1.32838
21:07:20|1.32838
21:07:21|1.32907
21:07:22|1.32907
21:07:23|1.32907
21:07:25|1.32843
21:07:25|1.32843
21:07:26|1.32843
21:07:27|1.32894
21:07:29|1.32894
21:07:29|1.32894
21:07:30|1.32894
21:07:31|1.32775
21:07:32|1.32775
21:07:34|1.32775
21:07:34|1.32775
21:07:35|1.32775
21:07:36|1.32775
21:07:37|1.32775
21:07:38|1.32775
21:07:39|1.32775
21:07:41|1.3279
21:07:41|1.3279
21:07:42|1.32773
21:07:43|1.32773
21:07:44|1.32774
21:07:45|1.32717
21:07:46|1.32684
21:07:47|1.32578
21:07:48|1.32617
21:07:49|1.32655
21:07:50|1.32705
21:07:51|1.32705
21:07:52|1.32641
21:07:53|1.32641
21:07:55|1.32644
21:07:55|1.32644
21:07:56|1.32644
21:07:57|1.32644
21:07:58|1.32575
21:07:59|1.32589
21:08:00|1.32589
21:08:01|1.32589
21:08:02|1.32589
21:08:04|1.32837
21:08:05|1.3288
21:08:06|1.3288
21:08:07|1.3288
21:08:08|1.3288
21:08:09|1.3288
21:08:10|1.3288
21:08:11|1.33004
21:08:13|1.33004
21:08:14|1.33004
21:08:14|1.32966
21:08:16|1.32966
21:08:17|1.32866
21:08:17|1.32866
21:08:19|1.32785
21:08:20|1.32787
21:08:21|1.32759
21:08:22|1.32823
21:08:22|1.32823
21:08:23|1.32823
21:08:25|1.32823
21:08:26|1.3277
21:08:27|1.3277
21:08:28|1.3277
21:08:29|1.3277
21:08:30|1.3277
21:08:31|1.3277
21:08:32|1.3277
21:08:33|1.3278
21:08:34|1.3278
21:08:35|1.3278
21:08:36|1.3278
21:08:37|1.32706
21:08:38|1.32667
21:08:39|1.3264
21:08:40|1.3264
21:08:41|1.32619
21:08:42|1.32546
21:08:43|1.32523
21:08:44|1.32506
21:08:45|1.32423
21:08:46|1.32483
21:08:47|1.32421
21:08:48|1.32421
21:08:49|1.32421
21:08:50|1.32421
21:08:51|1.32421
21:08:52|1.32391
21:08:54|1.32452
21:08:54|1.32452
21:08:55|1.32491
21:08:57|1.32491
21:08:57|1.32491
21:08:58|1.32543
21:08:59|1.32543
21:09:00|1.32526
21:09:01|1.32526
21:09:02|1.32616
21:09:04|1.32616
21:09:05|1.32615
21:09:06|1.32673
21:09:07|1.32673
21:09:08|1.32754
21:09:09|1.32802
21:09:10|1.32802
21:09:11|1.32802
21:09:12|1.32806
21:09:13|1.32785
21:09:15|1.32785
21:09:15|1.32732
21:09:17|1.32732
21:09:18|1.32731
21:09:19|1.32694
21:09:19|1.32694
21:09:20|1.32694
21:09:21|1.32694
21:09:22|1.32715
21:09:23|1.32715
21:09:25|1.32717
21:09:27|1.32653
21:09:27|1.32653
21:09:28|1.32674
21:09:29|1.32674
21:09:31|1.32712
21:09:31|1.32712
21:09:33|1.32712
21:09:34|1.32619
21:09:35|1.32536
21:09:35|1.3248
21:09:36|1.32385
21:09:38|1.32266
21:09:39|1.32266
21:09:39|1.32266
21:09:40|1.32334
21:09:42|1.32334
21:09:43|1.324
21:09:44|1.324
21:09:44|1.3229
21:09:45|1.32245
21:09:47|1.32245
21:09:48|1.32284
21:09:48|1.32255
21:09:49|1.32255
21:09:50|1.32255
21:09:51|1.32238
21:09:53|1.32269
21:09:53|1.32238
21:09:54|1.32175
21:09:55|1.32175
21:09:56|1.32204
21:09:58|1.32204
21:09:58|1.32204
21:10:00|1.32204
21:10:00|1.32178
21:10:01|1.32178
21:10:02|1.32373
21:10:04|1.32373
21:10:04|1.32373
21:10:05|1.32373
21:10:06|1.32373
21:10:08|1.32373
21:10:09|1.3246
21:10:10|1.32356
21:10:11|1.32331
21:10:12|1.32346
21:10:14|1.32346
21:10:15|1.32346
21:10:15|1.32346
21:10:17|1.32346
21:10:18|1.3243
21:10:19|1.3243
21:10:19|1.3229
21:10:21|1.3229
21:10:21|1.32254
21:10:23|1.32187
21:10:23|1.32131
21:10:24|1.32115
21:10:25|1.32115
21:10:26|1.3208
21:10:27|1.32086
21:10:28|1.32086
21:10:29|1.32176
21:10:31|1.32176
21:10:31|1.32187
21:10:32|1.32188
21:10:33|1.3219
21:10:34|1.32191
21:10:35|1.32122
21:10:36|1.32088
21:10:37|1.3209
21:10:38|1.32191
21:10:40|1.32191
21:10:40|1.32128
21:10:42|1.32093
21:10:42|1.32094
21:10:43|1.32064
21:10:44|1.32064
21:10:46|1.32064
21:10:46|1.32043
21:10:47|1.32003
21:10:49|1.32005
21:10:49|1.32001
21:10:50|1.32
21:10:51|1.31888
21:10:52|1.31889
21:10:53|1.31909
21:10:54|1.31909
21:10:55|1.31909
21:10:56|1.32045
21:10:57|1.32045
21:10:58|1.32005
21:10:59|1.32005
21:11:00|1.32005
21:11:02|1.32091
21:11:02|1.32166
21:11:03|1.32148
21:11:04|1.32148
21:11:05|1.32317
21:11:07|1.32317
21:11:08|1.32317
21:11:09|1.32279
21:11:10|1.32241
21:11:12|1.32241
21:11:13|1.32321
21:11:13|1.32278
21:11:15|1.32186
21:11:16|1.32186
21:11:17|1.32056
21:11:17|1.32017
21:11:19|1.32073
21:11:20|1.32164
21:11:21|1.32164
21:11:22|1.32126
21:11:23|1.32257
21:11:23|1.32296
21:11:25|1.32231
21:11:25|1.32149
21:11:26|1.32149
21:11:27|1.32089
21:11:30|1.32066
21:11:30|1.32066
21:11:31|1.32044
21:11:32|1.32044
21:11:33|1.32004
21:11:34|1.32004
21:11:35|1.32004
21:11:36|1.32004
21:11:37|1.32
21:11:38|1.32107
21:11:39|1.32107
21:11:40|1.32005
21:11:41|1.32005
21:11:42|1.32005
21:11:43|1.32005
21:11:45|1.32076
21:11:45|1.32076
21:11:46|1.32022
21:11:47|1.32
21:11:48|1.32
21:11:49|1.32001
21:11:50|1.3206
21:11:51|1.3206
21:11:52|1.32
21:11:53|1.32
21:11:54|1.32
21:11:56|1.32
21:11:56|1.31816
21:11:57|1.31806
21:11:58|1.31652
21:11:59|1.31696
21:12:00|1.31767
21:12:01|1.31825
21:12:02|1.31825
21:12:03|1.31718
21:12:04|1.317
21:12:05|1.317
21:12:06|1.31758
21:12:08|1.31758
21:12:08|1.3177
21:12:10|1.3177
21:12:11|1.3177
21:12:11|1.31695
21:12:13|1.31695
21:12:14|1.31695
21:12:15|1.31708
21:12:15|1.31708
21:12:16|1.31643
21:12:18|1.31606
21:12:18|1.31628
21:12:20|1.31679
21:12:20|1.31657
21:12:22|1.31604
21:12:23|1.31552
21:12:24|1.31629
21:12:25|1.31694
21:12:26|1.31675
21:12:27|1.31915
21:12:27|1.3186
21:12:29|1.3186
21:12:30|1.3186
21:12:31|1.31941
21:12:32|1.3194
21:12:33|1.3194
21:12:34|1.3194
21:12:35|1.31989
21:12:36|1.31988
21:12:37|1.31988
21:12:38|1.31988
21:12:39|1.31996
21:12:41|1.31996
21:12:41|1.31996
21:12:42|1.32105
21:12:43|1.32162
21:12:45|1.32162
21:12:46|1.32162
21:12:46|1.32098
21:12:48|1.32098
21:12:49|1.32113
21:12:50|1.3238
21:12:50|1.32209
21:12:52|1.32209
21:12:52|1.32209
21:12:53|1.32216
21:12:55|1.32234
21:12:55|1.32284
21:12:56|1.32284
21:12:57|1.32284
21:12:58|1.32207
21:12:59|1.32195
21:13:00|1.32245
21:13:01|1.32299
21:13:03|1.32299
21:13:03|1.32299
21:13:04|1.32299
21:13:05|1.32436
21:13:06|1.32466
21:13:07|1.32466
21:13:08|1.32557
21:13:10|1.32428
21:13:11|1.32428
21:13:12|1.32428
21:13:14|1.32389
21:13:14|1.32466
21:13:15|1.32466
21:13:17|1.32505
21:13:18|1.32505
21:13:18|1.32505
21:13:20|1.32382
21:13:21|1.32382
21:13:22|1.32382
21:13:22|1.32382
21:13:23|1.32382
21:13:25|1.32233
21:13:26|1.32296
21:13:26|1.32296
21:13:28|1.32368
21:13:29|1.32368
21:13:30|1.32368
21:13:32|1.32466
21:13:33|1.32518
21:13:34|1.32518
21:13:35|1.32499
21:13:37|1.32499
21:13:37|1.32499
21:13:38|1.32499
21:13:40|1.32499
21:13:40|1.32499
21:13:42|1.32499
21:13:42|1.32499
21:13:44|1.32499
21:13:45|1.32569
21:13:46|1.32569
21:13:47|1.32569
21:13:47|1.32569
21:13:48|1.32569
21:13:50|1.32569
21:13:50|1.32493
21:13:51|1.32493
21:13:53|1.3253
21:13:54|1.32589
21:13:55|1.32589
21:13:56|1.3258
21:13:56|1.3258
21:13:58|1.32637
21:13:58|1.32637
21:14:00|1.32608
21:14:01|1.32608
21:14:01|1.32608
21:14:03|1.327
21:14:03|1.327
21:14:04|1.327
21:14:06|1.327
21:14:06|1.32635
21:14:08|1.32635
21:14:08|1.32635
21:14:09|1.32635
21:14:10|1.32635
21:14:13|1.32635
21:14:13|1.32635
21:14:15|1.32635
21:14:16|1.32635
21:14:17|1.32635
21:14:18|1.32635
21:14:18|1.32635
21:14:19|1.32635
21:14:20|1.32635
21:14:21|1.32635
21:14:22|1.32635
21:14:23|1.32635
21:14:25|1.32635
21:14:25|1.32635
21:14:26|1.32635
21:14:28|1.32635
21:14:28|1.32635
21:14:29|1.32731
21:14:30|1.32731
21:14:31|1.32731
21:14:33|1.32609
21:14:33|1.32609
21:14:35|1.32609
21:14:35|1.32609
21:14:36|1.32609
21:14:37|1.32609
21:14:38|1.32609
21:14:40|1.32609
21:14:40|1.32609
21:14:41|1.32609
21:14:42|1.32609
21:14:44|1.32609
21:14:44|1.32609
21:14:45|1.32609
21:14:47|1.32609
21:14:47|1.32609
21:14:48|1.32609
21:14:49|1.32642
21:14:50|1.32669
21:14:51|1.32669
21:14:52|1.32669
21:14:53|1.32669
21:14:54|1.32669
21:14:55|1.32777
21:14:56|1.32777
21:14:58|1.32777
21:14:58|1.32777
21:14:59|1.32803
21:15:00|1.32756
21:15:01|1.32756
21:15:02|1.32756
21:15:03|1.32676
21:15:04|1.32636
21:15:05|1.32597
21:15:06|1.32597
21:15:08|1.32597
21:15:08|1.32597
21:15:09|1.32597
21:15:10|1.32597
21:15:12|1.32597
21:15:14|1.32867
21:15:15|1.32867
21:15:16|1.32867
21:15:16|1.327
21:15:18|1.32661
21:15:19|1.32661
21:15:20|1.32661
21:15:21|1.32661
21:15:21|1.32661
21:15:23|1.32661
21:15:24|1.32661
21:15:24|1.32661
21:15:26|1.32661
21:15:26|1.32661
21:15:28|1.32661
21:15:28|1.32661
21:15:30|1.32661
21:15:31|1.32661
21:15:32|1.32661
21:15:32|1.32661
21:15:33|1.32661
21:15:35|1.32661
21:15:36|1.32661
21:15:37|1.32661
21:15:38|1.32839
21:15:38|1.32779
21:15:40|1.32779
21:15:41|1.32779
21:15:41|1.32779
21:15:42|1.32779
21:15:44|1.32779
21:15:44|1.32779
21:15:46|1.32779
21:15:47|1.32779
21:15:48|1.32779
21:15:49|1.32779
21:15:50|1.32779
21:15:52|1.32779
21:15:52|1.32779
21:15:53|1.32779
21:15:54|1.32779
21:15:55|1.32779
21:15:56|1.32779
21:15:57|1.32806
21:15:59|1.32806
21:16:00|1.32806
21:16:00|1.32806
21:16:02|1.32806
21:16:03|1.32806
21:16:03|1.32959
21:16:04|1.32959
21:16:05|1.32959
21:16:06|1.32857
21:16:07|1.32857
21:16:08|1.32857
21:16:09|1.32919
21:16:10|1.32919
21:16:11|1.32832
21:16:12|1.32832
21:16:13|1.32832
21:16:15|1.32832
21:16:16|1.32832
21:16:17|1.32832
21:16:19|1.32832
21:16:19|1.32806
21:16:20|1.32806
21:16:21|1.32806
21:16:22|1.32806
21:16:23|1.32806
21:16:24|1.32806
21:16:25|1.32806
21:16:26|1.32806
21:16:30|1.32806
21:16:31|1.32806
21:16:32|1.32806
21:16:33|1.32806
21:16:34|1.32806
21:16:35|1.32806
21:16:36|1.32806
21:16:37|1.32806
21:16:38|1.32806
21:16:39|1.32835
21:16:40|1.32835
21:16:41|1.32835
21:16:42|1.32835
21:16:43|1.32835
21:16:44|1.32835
21:16:45|1.32835
21:16:46|1.32835
21:16:47|1.32835
21:16:48|1.32732
21:16:49|1.32732
21:16:50|1.32732
21:16:51|1.32732
21:16:52|1.32619
21:16:53|1.32619
21:16:54|1.32619
21:16:55|1.32619
21:16:56|1.32619
21:16:57|1.32619
21:16:58|1.32619
21:16:59|1.32619
21:17:00|1.32713
21:17:01|1.32713
21:17:02|1.32713
21:17:03|1.32661
21:17:04|1.32618
21:17:05|1.32618
21:17:06|1.32618
21:17:07|1.32618
21:17:08|1.32618
21:17:09|1.32618
21:17:10|1.32618
21:17:11|1.32481
21:17:12|1.32481
21:17:13|1.32481
21:17:15|1.32481
21:17:15|1.32481
21:17:17|1.32481
21:17:17|1.32382
21:17:19|1.32492
21:17:21|1.32492
21:17:22|1.32554
21:17:22|1.32554
21:17:24|1.32614
21:17:24|1.32614
21:17:26|1.32614
21:17:26|1.32614
21:17:27|1.32614
21:17:29|1.32614
21:17:30|1.32631
21:17:31|1.32631
21:17:32|1.32631
21:17:34|1.32631
21:17:34|1.32631
21:17:35|1.32631
21:17:37|1.32631
21:17:37|1.32631
21:17:38|1.32631
21:17:40|1.32631
21:17:41|1.32631
21:17:42|1.32756
21:17:43|1.32756
21:17:44|1.32756
21:17:45|1.32756
21:17:46|1.32756
21:17:47|1.32756
21:17:48|1.32756
21:17:49|1.32756
21:17:50|1.32752
21:17:51|1.32752
21:17:52|1.328
21:17:53|1.328
21:17:54|1.328
21:17:55|1.328
21:17:56|1.328
21:17:57|1.328
21:17:58|1.328
21:17:59|1.328
21:18:00|1.328
21:18:01|1.328
21:18:03|1.328
21:18:03|1.328
21:18:04|1.328
21:18:05|1.328
21:18:06|1.328
21:18:08|1.328
21:18:08|1.328
21:18:09|1.328
21:18:10|1.328
21:18:11|1.328
21:18:12|1.328
21:18:14|1.328
21:18:15|1.328
21:18:16|1.328
21:18:17|1.328
21:18:19|1.32882
21:18:19|1.32882
21:18:21|1.32902
21:18:22|1.32902
21:18:23|1.32902
21:18:24|1.32902
21:18:25|1.32902
21:18:26|1.32902
21:18:27|1.3286
21:18:28|1.32766
21:18:29|1.32766
21:18:30|1.32766
21:18:31|1.32766
21:18:32|1.32766
21:18:33|1.32766
21:18:34|1.32766
21:18:35|1.32766
21:18:36|1.32766
21:18:37|1.32766
21:18:38|1.32766
21:18:40|1.32766
21:18:41|1.32766
21:18:42|1.32766
21:18:43|1.32766
21:18:43|1.32766
21:18:45|1.32766
21:18:46|1.32983
21:18:47|1.32983
21:18:48|1.33041
21:18:49|1.33041
21:18:50|1.33041
21:18:50|1.33041
21:18:52|1.33041
21:18:53|1.33041
21:18:54|1.32936
21:18:54|1.32936
21:18:56|1.32936
21:18:56|1.32936
21:18:57|1.33024
21:18:59|1.33024
21:19:00|1.33024
21:19:02|1.33024
21:19:02|1.33024
21:19:03|1.33024
21:19:05|1.33024
21:19:05|1.33024
21:19:06|1.33024
21:19:08|1.3296
21:19:08|1.3296
21:19:09|1.33024
21:19:10|1.33024
21:19:11|1.32895
21:19:13|1.32843
21:19:13|1.32804
21:19:15|1.32804
21:19:15|1.32804
21:19:17|1.32804
21:19:18|1.32804
21:19:19|1.32882
21:19:20|1.32882
21:19:21|1.32792
21:19:22|1.32792
21:19:23|1.32792
21:19:24|1.32792
21:19:25|1.32792
21:19:26|1.32792
21:19:27|1.32792
21:19:28|1.32827
21:19:29|1.32827
21:19:30|1.32782
21:19:31|1.32782
21:19:32|1.32782
21:19:34|1.32782
21:19:34|1.32782
21:19:36|1.32782
21:19:36|1.32782
21:19:37|1.32782
21:19:38|1.32782
21:19:40|1.32782
21:19:40|1.32782
21:19:41|1.32782
21:19:42|1.32782
21:19:43|1.32782
21:19:44|1.32782
21:19:46|1.32739
21:19:46|1.32713
21:19:47|1.32713
21:19:48|1.32754
21:19:49|1.32754
21:19:50|1.32754
21:19:52|1.32754
21:19:52|1.32754
21:19:53|1.32754
21:19:54|1.32754
21:19:56|1.32754
21:19:56|1.32754
21:19:57|1.32777
21:19:58|1.32777
21:20:00|1.32777
21:20:00|1.32777
21:20:01|1.32777
21:20:02|1.32777
21:20:04|1.32777
21:20:04|1.32777
21:20:05|1.32777
21:20:06|1.32777
21:20:07|1.32777
21:20:08|1.32756
21:20:09|1.32674
21:20:10|1.32674
21:20:11|1.32674
21:20:12|1.32747
21:20:13|1.32747
21:20:15|1.32747
21:20:15|1.32747
21:20:16|1.32747
21:20:18|1.32747
21:20:19|1.32747
21:20:20|1.32747
21:20:21|1.32786
21:20:21|1.32786
21:20:23|1.32786
21:20:24|1.32786
21:20:25|1.32786
21:20:26|1.32786
21:20:27|1.32718
21:20:28|1.32718
21:20:29|1.32718
21:20:30|1.32713
21:20:31|1.32726
21:20:32|1.32739
21:20:33|1.32739
21:20:34|1.32739
21:20:35|1.32726
21:20:36|1.32726
21:20:37|1.32726
21:20:38|1.32726
21:20:39|1.32726
21:20:40|1.32726
21:20:41|1.32726
21:20:42|1.32731
21:20:43|1.32726
21:20:44|1.32725
21:20:45|1.32725
21:20:46|1.32752
21:20:47|1.32752
21:20:48|1.32752
21:20:49|1.32752
21:20:50|1.32752
21:20:51|1.32752
21:20:53|1.32752
21:20:53|1.32752
21:20:54|1.32752
21:20:56|1.32752
21:20:57|1.32752
21:20:58|1.32752
21:20:59|1.32752
21:20:59|1.32817
21:21:01|1.3285
21:21:01|1.3285
21:21:03|1.3285
21:21:04|1.3285
21:21:04|1.3285
21:21:05|1.32881
21:21:07|1.32881
21:21:08|1.32881
21:21:08|1.32881
21:21:10|1.32881
21:21:11|1.32881
21:21:11|1.32881
21:21:13|1.32881
21:21:14|1.32881
21:21:14|1.32892
21:21:15|1.32892
21:21:17|1.32892
21:21:19|1.32892
21:21:19|1.32892
21:21:21|1.32894
21:21:22|1.3278
21:21:23|1.32769
21:21:24|1.32769
21:21:26|1.32769
21:21:26|1.32769
21:21:28|1.32769
21:21:29|1.32769
21:21:30|1.32769
21:21:31|1.32769
21:21:32|1.32769
21:21:33|1.32769
21:21:34|1.32769
21:21:35|1.32769
21:21:36|1.32769
21:21:37|1.32769
21:21:38|1.32769
21:21:39|1.327
21:21:40|1.32723
21:21:41|1.32664
21:21:42|1.32664
21:21:43|1.32664
21:21:44|1.32664
21:21:45|1.32664
21:21:46|1.32664
21:21:47|1.32583
21:21:48|1.32519
21:21:49|1.32519
21:21:50|1.32519
21:21:51|1.32519
21:21:52|1.32519
21:21:53|1.32519
21:21:54|1.32519
21:21:55|1.32519
21:21:56|1.32519
21:21:57|1.32522
21:21:59|1.32522
21:21:59|1.32453
21:22:00|1.32453
21:22:01|1.32453
21:22:02|1.32453
21:22:04|1.32388
21:22:04|1.32355
21:22:05|1.32272
21:22:06|1.32232
21:22:07|1.32232
21:22:08|1.32232
21:22:10|1.32128
21:22:11|1.32099
21:22:11|1.32032
21:22:13|1.32114
21:22:13|1.32114
21:22:14|1.32075
21:22:15|1.32075
21:22:16|1.32075
21:22:17|1.32085
21:22:18|1.32085
21:22:19|1.32085
21:22:20|1.31934
21:22:21|1.31933
21:22:23|1.31933
21:22:25|1.31982
21:22:25|1.32072
21:22:27|1.32176
21:22:28|1.32176
21:22:29|1.32116
21:22:30|1.32167
21:22:31|1.32024
21:22:32|1.32024
21:22:33|1.31999
21:22:34|1.31999
21:22:35|1.31999
21:22:36|1.31972
21:22:37|1.31911
21:22:38|1.31907
21:22:39|1.31907
21:22:40|1.31945
21:22:42|1.31806
21:22:43|1.31932
21:22:44|1.31932
21:22:45|1.31932
21:22:46|1.31967
21:22:47|1.31967
21:22:47|1.31967
21:22:48|1.31967
21:22:50|1.31844
21:22:51|1.31813
21:22:51|1.31818
21:22:53|1.31818
21:22:54|1.31818
21:22:55|1.31801
21:22:57|1.318
21:22:57|1.318
21:22:58|1.31808
21:22:59|1.31802
21:23:00|1.31747
21:23:01|1.31747
21:23:02|1.31747
21:23:04|1.31743
21:23:04|1.31651
21:23:05|1.31636
21:23:06|1.31636
21:23:08|1.31625
21:23:08|1.31625
21:23:09|1.31553
21:23:10|1.31558
21:23:12|1.31558
21:23:12|1.31555
21:23:14|1.31553
21:23:15|1.31553
21:23:15|1.31581
21:23:17|1.31533
21:23:17|1.31533
21:23:19|1.31533
21:23:19|1.31533
21:23:21|1.31608
21:23:22|1.31608
21:23:24|1.31626
21:23:25|1.31673
21:23:27|1.31606
21:23:28|1.31606
21:23:29|1.31597
21:23:30|1.31557
21:23:31|1.31556
21:23:33|1.31581
21:23:33|1.31581
21:23:34|1.31581
21:23:36|1.31581
21:23:37|1.31581
21:23:37|1.31581
21:23:38|1.31581
21:23:39|1.31581
21:23:41|1.31581
21:23:41|1.31581
21:23:42|1.31483
21:23:43|1.31483
21:23:44|1.31483
21:23:46|1.31418
21:23:46|1.31418
21:23:48|1.31418
21:23:48|1.31411
21:23:49|1.31374
21:23:50|1.31374
21:23:51|1.31321
21:23:52|1.31323
21:23:53|1.31257
21:23:54|1.31306
21:23:56|1.31306
21:23:56|1.31306
21:23:57|1.31306
21:23:58|1.31339
21:24:00|1.31441
21:24:01|1.31465
21:24:01|1.31441
21:24:02|1.31441
21:24:03|1.31413
21:24:04|1.31413
21:24:05|1.31351
21:24:06|1.31351
21:24:08|1.31452
21:24:08|1.31452
21:24:09|1.31452
21:24:10|1.31531
21:24:11|1.31531
21:24:13|1.31531
21:24:13|1.31531
21:24:14|1.31531
21:24:16|1.31531
21:24:16|1.31531
21:24:17|1.31531
21:24:19|1.31531
21:24:20|1.31361
21:24:21|1.31361
21:24:22|1.31361
21:24:23|1.31413
21:24:24|1.31296
21:24:25|1.31296
21:24:26|1.31296
21:24:27|1.31296
21:24:29|1.31232
21:24:29|1.3122
21:24:31|1.31168
21:24:33|1.31115
21:24:34|1.31115
21:24:34|1.31098
21:24:36|1.30961
21:24:37|1.30961
21:24:38|1.30961
21:24:39|1.3099
21:24:40|1.31023
21:24:41|1.31023
21:24:42|1.31023
21:24:43|1.31023
21:24:44|1.31051
21:24:45|1.31051
21:24:46|1.31045
21:24:47|1.31045
21:24:48|1.31045
21:24:49|1.31045
21:24:50|1.31024
21:24:51|1.31024
21:24:52|1.31024
21:24:53|1.31057
21:24:54|1.31057
21:24:55|1.31057
21:24:56|1.31057
21:24:57|1.31057
21:24:58|1.31057
21:24:59|1.31052
21:25:00|1.31052
21:25:01|1.31052
21:25:02|1.31134
21:25:03|1.31296
21:25:04|1.31296
21:25:05|1.31464
21:25:06|1.31556
21:25:07|1.31556
21:25:08|1.31556
21:25:09|1.31556
21:25:10|1.31517
21:25:11|1.31504
21:25:12|1.31555
21:25:13|1.31668
21:25:14|1.31668
21:25:15|1.31514
21:25:16|1.31514
21:25:17|1.31514
21:25:18|1.31514
21:25:19|1.31514
21:25:20|1.31517
21:25:21|1.31426
21:25:23|1.31426
21:25:24|1.31426
21:25:25|1.31491
21:25:26|1.31569
21:25:28|1.31569
21:25:29|1.31473
21:25:29|1.31473
21:25:31|1.31473
21:25:32|1.31473
21:25:32|1.31473
21:25:34|1.31625
21:25:35|1.31514
21:25:36|1.31514
21:25:37|1.31514
21:25:38|1.31514
21:25:39|1.31514
21:25:40|1.31473
21:25:41|1.31473
21:25:42|1.31473
21:25:44|1.31433
21:25:44|1.31432
21:25:45|1.31432
21:25:47|1.31432
21:25:47|1.31527
21:25:49|1.31527
21:25:50|1.31454
21:25:50|1.31454
21:25:51|1.31454
21:25:52|1.31454
21:25:53|1.31465
21:25:55|1.31465
21:25:55|1.31513
21:25:56|1.31513
21:25:57|1.31351
21:25:58|1.31351
21:25:59|1.3127
21:26:01|1.31371
21:26:02|1.31371
21:26:02|1.31371
21:26:04|1.31308
21:26:05|1.31308
21:26:06|1.31308
21:26:07|1.31308
21:26:08|1.31348
21:26:08|1.31348
21:26:10|1.31348
21:26:11|1.31348
21:26:11|1.31441
21:26:13|1.31441
21:26:14|1.31441
21:26:15|1.31441
21:26:16|1.3149
21:26:17|1.3149
21:26:18|1.3149
21:26:18|1.3149
21:26:20|1.31545
21:26:21|1.31545
21:26:22|1.31545
21:26:23|1.31545
21:26:25|1.31545
21:26:25|1.31515
21:26:27|1.31419
21:26:28|1.3139
21:26:29|1.3139
21:26:29|1.3139
21:26:30|1.3139
21:26:31|1.3139
21:26:33|1.3139
21:26:33|1.31431
21:26:35|1.31431
21:26:36|1.31431
21:26:37|1.31431
21:26:38|1.31431
21:26:39|1.31413
21:26:40|1.31413
21:26:41|1.31413
21:26:42|1.31441
21:26:43|1.31441
21:26:44|1.31441
21:26:45|1.31441
21:26:46|1.31441
21:26:47|1.31669
21:26:48|1.31669
21:26:49|1.31517
21:26:50|1.31517
21:26:51|1.31517
21:26:52|1.31517
21:26:53|1.31517
21:26:54|1.31517
21:26:55|1.31634
21:26:56|1.31634
21:26:57|1.31652
21:26:58|1.31652
21:26:59|1.31652
21:27:00|1.31517
21:27:01|1.31608
21:27:02|1.31699
21:27:03|1.31699
21:27:04|1.31699
21:27:05|1.31699
21:27:06|1.31787
21:27:07|1.31787
21:27:08|1.31787
21:27:09|1.31673
21:27:10|1.31651
21:27:11|1.31621
21:27:13|1.31621
21:27:13|1.31621
21:27:14|1.31621
21:27:15|1.31621
21:27:16|1.31621
21:27:17|1.31774
21:27:18|1.31774
21:27:19|1.31774
21:27:20|1.31774
21:27:22|1.31774
21:27:22|1.31774
21:27:24|1.31774
21:27:25|1.31774
21:27:26|1.31774
21:27:26|1.31787
21:27:29|1.31787
21:27:29|1.31787
21:27:30|1.31806
21:27:31|1.31806
21:27:33|1.31806
21:27:34|1.31806
21:27:34|1.31806
21:27:35|1.31806
21:27:36|1.31806
21:27:38|1.31806
21:27:38|1.31849
21:27:39|1.31849
21:27:41|1.31921
21:27:41|1.31877
21:27:42|1.31877
21:27:43|1.31877
21:27:44|1.31877
21:27:46|1.31877
21:27:46|1.31877
21:27:47|1.31877
21:27:48|1.31877
21:27:50|1.31877
21:27:50|1.31859
21:27:51|1.31859
21:27:53|1.31859
21:27:54|1.31859
21:27:55|1.31857
21:27:56|1.31857
21:27:57|1.31857
21:27:58|1.31857
21:27:59|1.31777
21:28:00|1.31777
21:28:01|1.31777
21:28:02|1.31707
21:28:03|1.31707
21:28:05|1.31707
21:28:05|1.31707
21:28:06|1.31707
21:28:07|1.3175
21:28:08|1.3175
21:28:09|1.3175
21:28:10|1.3175
21:28:11|1.3175
21:28:13|1.3175
21:28:13|1.3175
21:28:14|1.31715
21:28:15|1.317
21:28:17|1.317
21:28:17|1.317
21:28:19|1.317
21:28:20|1.31797
21:28:21|1.31797
21:28:22|1.31797
21:28:22|1.31797
21:28:23|1.31797
21:28:24|1.31797
21:28:27|1.31797
21:28:27|1.31797
21:28:28|1.31797
21:28:30|1.31725
21:28:30|1.31725
21:28:31|1.31725
21:28:32|1.31725
21:28:33|1.31725
21:28:34|1.31725
21:28:35|1.31725
21:28:36|1.31725
21:28:38|1.31801
21:28:39|1.31725
21:28:39|1.31725
21:28:40|1.31725
21:28:41|1.31725
21:28:42|1.31725
21:28:43|1.31688
21:28:44|1.31688
21:28:46|1.31688
21:28:47|1.31688
21:28:47|1.31647
21:28:49|1.31647
21:28:49|1.31647
21:28:50|1.31647
21:28:52|1.31647
21:28:52|1.31647
21:28:54|1.31647
21:28:55|1.31647
21:28:56|1.31647
21:28:56|1.31647
21:28:57|1.31647
21:28:58|1.31647
21:28:59|1.31647
21:29:00|1.31647
21:29:01|1.31647
21:29:03|1.31647
21:29:04|1.31647
21:29:05|1.31647
21:29:05|1.31647
21:29:07|1.31387
21:29:08|1.31387
21:29:08|1.31387
21:29:10|1.31386
21:29:11|1.31386
21:29:11|1.31386
21:29:12|1.31386
21:29:14|1.31386
21:29:15|1.31386
21:29:15|1.31438
21:29:17|1.31438
21:29:18|1.31496
21:29:19|1.31511
21:29:20|1.31414
21:29:20|1.31296
21:29:22|1.31322
21:29:22|1.31322
21:29:24|1.31322
21:29:25|1.31322
21:29:25|1.31411
21:29:28|1.31488
21:29:29|1.31488
21:29:29|1.31387
21:29:31|1.31361
21:29:31|1.31361
21:29:32|1.31361
21:29:33|1.31386
21:29:34|1.31386
21:29:35|1.31386
21:29:36|1.31386
21:29:37|1.31386
21:29:38|1.31386
21:29:39|1.31386
21:29:41|1.31386
21:29:42|1.31386
21:29:42|1.31386
21:29:44|1.31386
21:29:45|1.31239
21:29:46|1.31238
21:29:47|1.31172
21:29:49|1.31172
21:29:49|1.31172
21:29:50|1.31172
21:29:51|1.31142
21:29:52|1.31142
21:29:53|1.31142
21:29:54|1.31142
21:29:56|1.31142
21:29:57|1.31142
21:29:57|1.31142
21:29:58|1.31098
21:29:59|1.31098
21:30:01|1.31
21:30:01|1.31
21:30:02|1.31
21:30:04|1.31
21:30:04|1.31139
21:30:05|1.31139
21:30:06|1.31139
21:30:07|1.31139
21:30:09|1.31139
21:30:09|1.31139
21:30:10|1.31139
21:30:12|1.31139
21:30:12|1.31139
21:30:13|1.31139
21:30:14|1.31301
21:30:15|1.31361
21:30:16|1.31361
21:30:17|1.31361
21:30:18|1.3114
21:30:19|1.3114
21:30:20|1.3114
21:30:21|1.31155
21:30:22|1.31154
21:30:23|1.31108
21:30:24|1.31213
21:30:25|1.31213
21:30:27|1.31213
21:30:27|1.31283
21:30:28|1.31283
21:30:29|1.31283
21:30:31|1.31283
21:30:32|1.31386
21:30:34|1.31386
21:30:34|1.31296
21:30:35|1.31259
21:30:36|1.31259
21:30:38|1.31259
21:30:38|1.31283
21:30:40|1.31283
21:30:41|1.31283
21:30:42|1.31283
21:30:42|1.31283
21:30:43|1.31283
21:30:44|1.31283
21:30:45|1.31283
21:30:46|1.31283
21:30:48|1.31283
21:30:48|1.31283
21:30:49|1.31283
21:30:51|1.31283
21:30:52|1.31283
21:30:53|1.31283
21:30:54|1.31283
21:30:55|1.31283
21:30:56|1.31283
21:30:57|1.31283
21:30:58|1.31283
21:30:59|1.31283
21:31:00|1.31237
21:31:01|1.31114
21:31:02|1.31114
21:31:03|1.31114
21:31:04|1.31114
21:31:05|1.31114
21:31:06|1.31114
21:31:07|1.31114
21:31:08|1.31114
21:31:09|1.31322
21:31:10|1.31322
21:31:11|1.31439
21:31:12|1.31439
21:31:13|1.31439
21:31:15|1.31439
21:31:15|1.31439
21:31:16|1.31439
21:31:17|1.31439
21:31:18|1.31439
21:31:19|1.31375
21:31:20|1.31375
21:31:22|1.31192
21:31:22|1.31234
21:31:24|1.31413
21:31:24|1.31413
21:31:26|1.31413
21:31:26|1.31413
21:31:29|1.31335
21:31:29|1.31335
21:31:30|1.31335
21:31:31|1.31335
21:31:33|1.31335
21:31:33|1.31335
21:31:35|1.31475
21:31:36|1.31623
21:31:37|1.31606
21:31:38|1.31606
21:31:39|1.31606
21:31:40|1.31606
21:31:40|1.3161
21:31:42|1.31502
21:31:43|1.31194
21:31:44|1.31297
21:31:45|1.31248
21:31:46|1.31248
21:31:47|1.315
21:31:48|1.3153
21:31:49|1.3153
21:31:50|1.31537
21:31:51|1.31501
21:31:52|1.31501
21:31:53|1.31572
21:31:54|1.31572
21:31:55|1.31637
21:31:56|1.31637
21:31:57|1.31637
21:31:58|1.31637
21:31:59|1.31531
21:32:00|1.31533
21:32:02|1.31631
21:32:03|1.31702
21:32:04|1.31782
21:32:05|1.31782
21:32:06|1.31782
21:32:06|1.31908
21:32:08|1.31908
21:32:09|1.31779
21:32:09|1.31792
21:32:11|1.31792
21:32:12|1.31752
21:32:12|1.31752
21:32:14|1.31729
21:32:16|1.31652
21:32:16|1.31652
21:32:17|1.31635
21:32:18|1.31635
21:32:19|1.31766
21:32:20|1.3174
21:32:21|1.3174
21:32:22|1.31735
21:32:23|1.31705
21:32:24|1.31662
21:32:25|1.31662
21:32:26|1.317
21:32:27|1.317
21:32:29|1.317
21:32:31|1.317
21:32:31|1.317
21:32:32|1.31715
21:32:33|1.31805
21:32:35|1.31805
21:32:36|1.31831
21:32:37|1.31873
21:32:38|1.31873
21:32:39|1.31873
21:32:40|1.31873
21:32:41|1.31873
21:32:42|1.31873
21:32:43|1.31873
21:32:44|1.31873
21:32:45|1.31817
21:32:46|1.31817
21:32:47|1.31808
21:32:48|1.31727
21:32:49|1.31727
21:32:50|1.31727
21:32:51|1.31727
21:32:52|1.31727
21:32:53|1.31689
21:32:54|1.3169
21:32:55|1.3169
21:32:56|1.3169
21:32:57|1.3169
21:32:58|1.3169
21:32:59|1.31652
21:33:00|1.31652
21:33:01|1.31652
21:33:02|1.31652
21:33:03|1.31532
21:33:04|1.31532
21:33:05|1.31532
21:33:06|1.31501
21:33:08|1.31501
21:33:08|1.31501
21:33:09|1.31501
21:33:10|1.31512
21:33:11|1.31512
21:33:13|1.31478
21:33:14|1.31478
21:33:15|1.31478
21:33:15|1.31478
21:33:17|1.31488
21:33:17|1.31528
21:33:19|1.31492
21:33:19|1.31578
21:33:20|1.31603
21:33:21|1.31603
21:33:22|1.31611
21:33:23|1.31611
21:33:24|1.31611
21:33:25|1.31611
21:33:26|1.31611
21:33:27|1.31727
21:33:28|1.31661
21:33:30|1.31661
21:33:31|1.31565
21:33:32|1.31565
21:33:34|1.31492
21:33:35|1.31492
21:33:36|1.31596
21:33:37|1.31596
21:33:38|1.31596
21:33:39|1.31596
21:33:40|1.31596
21:33:41|1.31596
21:33:42|1.31596
21:33:43|1.31596
21:33:44|1.3152
21:33:45|1.3152
21:33:47|1.3152
21:33:48|1.3157
21:33:49|1.3157
21:33:50|1.3157
21:33:51|1.31556
21:33:51|1.31582
21:33:52|1.31594
21:33:54|1.3153
21:33:54|1.3153
21:33:55|1.3153
21:33:57|1.3153
21:33:57|1.3153
21:33:59|1.3153
21:33:59|1.3153
21:34:00|1.3153
21:34:01|1.31521
21:34:02|1.31492
21:34:03|1.31466
21:34:05|1.31467
21:34:06|1.31348
21:34:07|1.31309
21:34:08|1.31219
21:34:09|1.31141
21:34:09|1.31187
21:34:10|1.31112
21:34:11|1.31127
21:34:12|1.31193
21:34:13|1.31231
21:34:14|1.31162
21:34:15|1.31162
21:34:17|1.31192
21:34:17|1.31192
21:34:19|1.31335
21:34:19|1.31342
21:34:20|1.31252
21:34:21|1.31204
21:34:22|1.31101
21:34:23|1.31206
21:34:24|1.31153
21:34:25|1.31227
21:34:26|1.31227
21:34:27|1.31228
21:34:28|1.31228
21:34:30|1.31303
21:34:30|1.31303
21:34:32|1.31282
21:34:33|1.31206
21:34:35|1.31206
21:34:35|1.3133
21:34:37|1.3133
21:34:38|1.31347
21:34:38|1.31378
21:34:39|1.31325
21:34:41|1.31273
21:34:41|1.31364
21:34:42|1.31451
21:34:43|1.3145
21:34:45|1.3145
21:34:45|1.3145
21:34:47|1.3145
21:34:48|1.3145
21:34:48|1.3145
21:34:49|1.3145
21:34:51|1.31429
21:34:52|1.31429
21:34:53|1.31301
21:34:54|1.31311
21:34:55|1.31301
21:34:56|1.31251
21:34:57|1.31251
21:34:58|1.31193
21:34:59|1.31267
21:35:00|1.31267
21:35:01|1.31209
21:35:02|1.31334
21:35:03|1.3143
21:35:04|1.31484
21:35:05|1.3148
21:35:06|1.31439
21:35:07|1.31439
21:35:08|1.31441
21:35:09|1.31428
21:35:10|1.3131
21:35:11|1.31285
21:35:12|1.31271
21:35:13|1.31271
21:35:14|1.3121
21:35:15|1.31235
21:35:16|1.31211
21:35:17|1.31282
21:35:18|1.31282
21:35:19|1.3141
21:35:20|1.3141
21:35:21|1.3141
21:35:22|1.3141
21:35:23|1.31406
21:35:24|1.31407
21:35:25|1.31244
21:35:26|1.3121
21:35:27|1.31246
21:35:28|1.31248
21:35:29|1.31248
21:35:30|1.31248
21:35:31|1.31248
21:35:32|1.31298
21:35:34|1.31298
21:35:35|1.3124
21:35:36|1.31217
21:35:36|1.31153
21:35:38|1.3114
21:35:38|1.3114
21:35:40|1.31145
21:35:40|1.31045
21:35:42|1.31049
21:35:43|1.31049
21:35:43|1.31099
21:35:44|1.30991
21:35:46|1.30991
21:35:47|1.30998
21:35:48|1.31047
21:35:49|1.31047
21:35:50|1.31011
21:35:51|1.31011
21:35:52|1.30919
21:35:53|1.30956
21:35:53|1.30956
21:35:55|1.30956
21:35:56|1.31023
21:35:57|1.31023
21:35:58|1.31023
21:35:59|1.31023
21:36:00|1.31023
21:36:01|1.31023
21:36:02|1.311
21:36:03|1.31024
21:36:04|1.30958
21:36:05|1.30947
21:36:06|1.30947
21:36:07|1.31035
21:36:08|1.31191
21:36:09|1.3124
21:36:10|1.31153
21:36:11|1.31062
21:36:12|1.31036
21:36:13|1.30958
21:36:14|1.30999
21:36:15|1.30985
21:36:16|1.309
21:36:17|1.309
21:36:18|1.30854
21:36:19|1.30878
21:36:20|1.30894
21:36:21|1.30894
21:36:22|1.30828
21:36:23|1.30828
21:36:24|1.30796
21:36:25|1.30569
21:36:26|1.30723
21:36:27|1.30691
21:36:28|1.30654
21:36:29|1.30654
21:36:30|1.30654
21:36:31|1.3053
21:36:32|1.30482
21:36:34|1.305
21:36:34|1.30431
21:36:35|1.3027
21:36:37|1.30277
21:36:37|1.30261
21:36:38|1.30196
21:36:40|1.30223
21:36:41|1.30201
21:36:42|1.30172
21:36:42|1.30003
21:36:44|1.30228
21:36:45|1.30265
21:36:46|1.30248
21:36:46|1.30248
21:36:48|1.30214
21:36:49|1.30223
21:36:50|1.30157
21:36:51|1.30306
21:36:52|1.30195
21:36:53|1.30267
21:36:53|1.30209
21:36:54|1.30157
21:36:56|1.30157
21:36:57|1.30155
21:36:58|1.30062
21:36:59|1.30062
21:37:00|1.30062
21:37:01|1.30109
21:37:01|1.30177
21:37:03|1.3
21:37:03|1.30105
21:37:05|1.30155
21:37:05|1.30307
21:37:07|1.30403
21:37:07|1.30561
21:37:09|1.30514
21:37:09|1.30482
21:37:11|1.30482
21:37:12|1.30482
21:37:13|1.30495
21:37:14|1.30558
21:37:14|1.30485
21:37:15|1.30536
21:37:17|1.30391
21:37:18|1.30279
21:37:18|1.30235
21:37:19|1.30158
21:37:21|1.30158
21:37:22|1.30361
21:37:23|1.30363
21:37:23|1.30344
21:37:24|1.30339
21:37:26|1.30339
21:37:26|1.30314
21:37:29|1.30131
21:37:29|1.30133
21:37:30|1.30078
21:37:31|1.30185
21:37:32|1.30239
21:37:34|1.30183
21:37:36|1.30185
21:37:37|1.30185
21:37:38|1.30185
21:37:39|1.30185
21:37:40|1.30133
21:37:41|1.30133
21:37:42|1.30172
21:37:43|1.30172
21:37:45|1.30066
21:37:45|1.30066
21:37:47|1.30116
21:37:47|1.30067
21:37:49|1.30067
21:37:49|1.30067
21:37:51|1.30141
21:37:51|1.30141
21:37:52|1.30141
21:37:53|1.30141
21:37:55|1.30131
21:37:56|1.30131
21:37:57|1.30131
21:37:57|1.3015
21:37:59|1.30082
21:38:00|1.30027
21:38:01|1.30027
21:38:02|1.30016
21:38:03|1.3
21:38:04|1.29993
21:38:05|1.30086
21:38:06|1.30112
21:38:07|1.30112
21:38:08|1.30112
21:38:09|1.30041
21:38:10|1.30057
21:38:12|1.29988
21:38:12|1.29972
21:38:14|1.29942
21:38:15|1.29942
21:38:15|1.2991
21:38:17|1.29834
21:38:18|1.29828
21:38:18|1.29828
21:38:19|1.29754
21:38:20|1.29559
21:38:22|1.29521
21:38:23|1.29473
21:38:24|1.29421
21:38:25|1.29253
21:38:26|1.29187
21:38:27|1.29237
21:38:28|1.29339
21:38:29|1.295
21:38:30|1.29588
21:38:31|1.2976
21:38:32|1.29681
21:38:33|1.29703
21:38:34|1.29791
21:38:36|1.29676
21:38:36|1.29759
21:38:37|1.29759
21:38:38|1.29759
21:38:40|1.29706
21:38:40|1.29692
21:38:41|1.29878
21:38:42|1.2972
21:38:44|1.29721
21:38:45|1.29721
21:38:46|1.29775
21:38:47|1.29856
21:38:48|1.29813
21:38:48|1.29889
21:38:50|1.29889
21:38:50|1.30008
21:38:53|1.30102
21:38:53|1.30135
21:38:55|1.30226
21:38:55|1.30226
21:38:56|1.30169
21:38:57|1.30169
21:38:58|1.30214
21:38:59|1.30221
21:39:01|1.30221
21:39:01|1.30281
21:39:02|1.30293
21:39:03|1.3055
21:39:04|1.30548
21:39:05|1.30548
21:39:07|1.30553
21:39:08|1.30553
21:39:08|1.30617
21:39:10|1.30687
21:39:10|1.30687
21:39:11|1.30659
21:39:12|1.3066
21:39:13|1.30658
21:39:15|1.30658
21:39:16|1.30662
21:39:16|1.30707
21:39:18|1.30681
21:39:18|1.3065
21:39:19|1.30623
21:39:20|1.30622
21:39:21|1.30582
21:39:22|1.30582
21:39:23|1.30718
21:39:24|1.30718
21:39:25|1.30652
21:39:26|1.30733
21:39:27|1.30733
21:39:28|1.30733
21:39:30|1.30733
21:39:30|1.30733
21:39:32|1.30733
21:39:32|1.30623
21:39:33|1.30623
21:39:35|1.30629
21:39:36|1.30629
21:39:38|1.30629
21:39:39|1.30666
21:39:39|1.30642
21:39:41|1.30642
21:39:41|1.30642
21:39:42|1.30649
21:39:44|1.30649
21:39:44|1.30657
21:39:46|1.30608
21:39:47|1.30681
21:39:48|1.30681
21:39:49|1.30681
21:39:50|1.30681
21:39:51|1.30681
21:39:53|1.30681
21:39:53|1.30679
21:39:54|1.30689
21:39:55|1.30689
21:39:56|1.30689
21:39:57|1.30689
21:39:59|1.30689
21:39:59|1.30689
21:40:00|1.30616
21:40:01|1.30616
21:40:03|1.30616
21:40:03|1.30616
21:40:05|1.307
21:40:05|1.30686
21:40:06|1.30686
21:40:07|1.30739
21:40:08|1.308
21:40:09|1.308
21:40:10|1.30935
21:40:11|1.30762
21:40:12|1.30762
21:40:13|1.30762
21:40:15|1.30868
21:40:15|1.30915
21:40:16|1.30999
21:40:17|1.30999
21:40:18|1.30962
21:40:19|1.31021
21:40:20|1.31021
21:40:22|1.30961
21:40:22|1.31013
21:40:23|1.31025
21:40:25|1.31052
21:40:25|1.31052
21:40:27|1.31052
21:40:27|1.30967
21:40:28|1.30957
21:40:29|1.30957
21:40:31|1.31065
21:40:31|1.31098
21:40:33|1.31098
21:40:33|1.31045
21:40:35|1.31045
21:40:35|1.31045
21:40:37|1.31045
21:40:37|1.31045
21:40:39|1.31045
21:40:40|1.31045
21:40:41|1.31074
21:40:43|1.31074
21:40:44|1.3112
21:40:45|1.31147
21:40:46|1.31147
21:40:46|1.31147
21:40:48|1.31147
21:40:48|1.31147
21:40:49|1.30981
21:40:50|1.30981
21:40:51|1.30981
21:40:52|1.30981
21:40:54|1.30981
21:40:54|1.30981
21:40:55|1.30981
21:40:57|1.30981
21:40:57|1.30981
21:40:58|1.30981
21:41:00|1.30981
21:41:00|1.30981
21:41:01|1.30948
21:41:02|1.30876
21:41:03|1.30876
21:41:04|1.30876
21:41:05|1.30897
21:41:06|1.30785
21:41:08|1.30694
21:41:08|1.30681
21:41:09|1.30598
21:41:10|1.30524
21:41:12|1.30511
21:41:12|1.30433
21:41:13|1.30411
21:41:14|1.30411
21:41:15|1.30411
21:41:16|1.30411
21:41:17|1.30628
21:41:18|1.30549
21:41:19|1.30549
21:41:20|1.30549
21:41:21|1.30549
21:41:22|1.30728
21:41:23|1.30823
21:41:24|1.30823
21:41:25|1.30823
21:41:26|1.30754
21:41:27|1.30754
21:41:28|1.30754
21:41:29|1.30754
21:41:30|1.30844
21:41:31|1.30949
21:41:32|1.30949
21:41:34|1.30949
21:41:34|1.30949
21:41:35|1.30949
21:41:36|1.30943
21:41:37|1.30973
21:41:39|1.30888
21:41:41|1.30853
21:41:42|1.30853
21:41:43|1.30852
21:41:45|1.30852
21:41:46|1.30974
21:41:47|1.30974
21:41:48|1.30974
21:41:49|1.30837
21:41:51|1.30829
21:41:51|1.30829
21:41:53|1.30832
21:41:53|1.30832
21:41:54|1.30888
21:41:55|1.30888
21:41:56|1.30888
21:41:57|1.30888
21:41:58|1.30935
21:41:59|1.30935
21:42:01|1.30935
21:42:01|1.30935
21:42:03|1.30935
21:42:04|1.30986
21:42:05|1.30986
21:42:06|1.30986
21:42:07|1.30986
21:42:07|1.30986
21:42:09|1.30955
21:42:10|1.30955
21:42:10|1.30955
21:42:11|1.30955
21:42:12|1.31146
21:42:13|1.31146
21:42:14|1.31188
21:42:16|1.31188
21:42:17|1.31188
21:42:18|1.31239
21:42:19|1.31238
21:42:20|1.31238
21:42:21|1.31205
21:42:22|1.31214
21:42:23|1.31214
21:42:24|1.31214
21:42:25|1.31214
21:42:25|1.31214
21:42:27|1.31214
21:42:28|1.31292
21:42:29|1.31292
21:42:30|1.31292
21:42:31|1.31348
21:42:32|1.31348
21:42:33|1.31348
21:42:34|1.31348
21:42:35|1.31348
21:42:36|1.31238
21:42:37|1.31238
21:42:38|1.3131
21:42:39|1.3131
21:42:40|1.3131
21:42:42|1.31277
21:42:43|1.31277
21:42:44|1.31277
21:42:45|1.31277
21:42:46|1.31277
21:42:47|1.31277
21:42:48|1.31309
21:42:49|1.31291
21:42:50|1.31291
21:42:51|1.31291
21:42:52|1.31291
21:42:54|1.31291
21:42:55|1.31291
21:42:55|1.31291
21:42:56|1.31291
21:42:58|1.31291
21:42:58|1.31291
21:42:59|1.31291
21:43:01|1.31291
21:43:02|1.31291
21:43:02|1.31338
21:43:04|1.31338
21:43:04|1.31338
21:43:05|1.31338
21:43:06|1.31338
21:43:07|1.31338
21:43:08|1.31426
21:43:09|1.31351
21:43:11|1.31351
21:43:11|1.31351
21:43:13|1.31391
21:43:14|1.31408
21:43:14|1.31408
21:43:15|1.31408
21:43:16|1.31408
21:43:17|1.31461
21:43:18|1.31461
21:43:19|1.31461
21:43:21|1.31461
21:43:21|1.31461
21:43:22|1.31461
21:43:23|1.31481
21:43:24|1.31481
21:43:25|1.31481
21:43:26|1.31481
21:43:27|1.31481
21:43:28|1.31481
21:43:29|1.31481
21:43:31|1.31481
21:43:31|1.31319
21:43:32|1.31319
21:43:33|1.31319
21:43:35|1.31319
21:43:35|1.31319
21:43:36|1.31319
21:43:37|1.31319
21:43:38|1.31214
21:43:40|1.31214
21:43:41|1.31229
21:43:43|1.31229
21:43:44|1.31229
21:43:45|1.31229
21:43:46|1.31229
21:43:47|1.31229
21:43:48|1.31229
21:43:49|1.31229
21:43:50|1.31229
21:43:52|1.31229
21:43:52|1.31229
21:43:54|1.31221
21:43:54|1.31221
21:43:55|1.31221
21:43:57|1.31221
21:43:57|1.31221
21:43:58|1.31221
21:43:59|1.31221
21:44:01|1.3102
21:44:02|1.31195
21:44:02|1.31208
21:44:04|1.31227
21:44:04|1.31227
21:44:05|1.31227
21:44:06|1.31227
21:44:08|1.31227
21:44:08|1.31227
21:44:09|1.31227
21:44:10|1.31227
21:44:11|1.31227
21:44:13|1.31227
21:44:14|1.31227
21:44:14|1.31227
21:44:16|1.31227
21:44:16|1.31227
21:44:17|1.31227
21:44:19|1.31227
21:44:20|1.31246
21:44:20|1.31246
21:44:22|1.31246
21:44:23|1.31246
21:44:23|1.31246
21:44:24|1.31246
21:44:25|1.31232
21:44:26|1.31232
21:44:27|1.31232
21:44:28|1.31232
21:44:30|1.31232
21:44:31|1.31232
21:44:32|1.31232
21:44:33|1.31127
21:44:34|1.31127
21:44:34|1.31127
21:44:35|1.31197
21:44:37|1.31197
21:44:38|1.31197
21:44:39|1.31125
21:44:40|1.31044
21:44:40|1.31044
21:44:43|1.31044
21:44:44|1.31044
21:44:44|1.31044
21:44:45|1.30924
21:44:46|1.30777
21:44:47|1.30885
21:44:48|1.30885
21:44:50|1.30885
21:44:51|1.30885
21:44:52|1.30944
21:44:53|1.30944
21:44:53|1.30862
21:44:55|1.30862
21:44:55|1.30862
21:44:57|1.30862
21:44:57|1.30862
21:44:58|1.30897
21:45:00|1.30897
21:45:01|1.30897
21:45:02|1.30897
21:45:04|1.31027
21:45:04|1.31027
21:45:05|1.31027
21:45:06|1.31021
21:45:07|1.30862
21:45:08|1.30961
21:45:09|1.30961
21:45:10|1.30958
21:45:11|1.30958
21:45:13|1.30916
21:45:13|1.30953
21:45:14|1.30953
21:45:15|1.3109
21:45:17|1.31088
21:45:17|1.31088
21:45:18|1.31088
21:45:19|1.31088
21:45:20|1.30691
21:45:21|1.30691
21:45:22|1.308
21:45:23|1.308
21:45:25|1.30716
21:45:25|1.30589
21:45:26|1.30589
21:45:27|1.30627
21:45:28|1.30594
21:45:29|1.30638
21:45:30|1.30734
21:45:31|1.30731
21:45:33|1.30731
21:45:33|1.30667
21:45:34|1.30667
21:45:35|1.30771
21:45:36|1.30771
21:45:37|1.30711
21:45:38|1.30692
21:45:40|1.30652
21:45:41|1.30652
21:45:42|1.30702
21:45:44|1.30652
21:45:44|1.30651
21:45:46|1.30651
21:45:46|1.30577
21:45:48|1.30601
21:45:49|1.30495
21:45:49|1.30495
21:45:50|1.30495
21:45:51|1.30533
21:45:52|1.30533
21:45:53|1.30597
21:45:55|1.30586
21:45:55|1.30586
21:45:57|1.30586
21:45:58|1.30496
21:45:58|1.30484
21:46:00|1.30484
21:46:01|1.30484
21:46:01|1.30484
21:46:02|1.30484
21:46:04|1.3043
21:46:04|1.30343
21:46:05|1.30343
21:46:06|1.30343
21:46:07|1.30343
21:46:08|1.30343
21:46:09|1.30343
21:46:10|1.30342
21:46:11|1.30342
21:46:12|1.30342
21:46:13|1.30342
21:46:14|1.30342
21:46:16|1.30342
21:46:17|1.30342
21:46:18|1.30342
21:46:19|1.30206
21:46:19|1.30132
21:46:20|1.30132
21:46:22|1.30132
21:46:22|1.30212
21:46:23|1.30212
21:46:24|1.30212
21:46:26|1.30223
21:46:26|1.30197
21:46:27|1.30158
21:46:28|1.3022
21:46:29|1.30232
21:46:30|1.30247
21:46:31|1.30165
21:46:32|1.30165
21:46:33|1.3022
21:46:34|1.30109
21:46:35|1.30109
21:46:36|1.30109
21:46:37|1.30109
21:46:38|1.30104
21:46:39|1.30085
21:46:40|1.30027
21:46:41|1.3
21:46:43|1.3
21:46:45|1.3
21:46:46|1.3
21:46:47|1.3
21:46:48|1.3
21:46:48|1.3
21:46:50|1.29892
21:46:52|1.29892
21:46:53|1.30025
21:46:53|1.30025
21:46:54|1.30025
21:46:55|1.30025
21:46:56|1.30051
21:46:57|1.30051
21:46:58|1.30078
21:46:59|1.30078
21:47:01|1.29977
21:47:01|1.29954
21:47:03|1.29954
21:47:03|1.3004
21:47:05|1.30052
21:47:05|1.30183
21:47:06|1.30095
21:47:07|1.30133
21:47:08|1.30133
21:47:09|1.3006
21:47:10|1.29964
21:47:11|1.29946
21:47:12|1.30013
21:47:13|1.30079
21:47:15|1.30234
21:47:16|1.30134
21:47:17|1.30247
21:47:18|1.30247
21:47:19|1.30193
21:47:20|1.30097
21:47:21|1.30097
21:47:22|1.30133
21:47:23|1.30133
21:47:24|1.30153
21:47:25|1.30153
21:47:26|1.30219
21:47:27|1.30093
21:47:28|1.30093
21:47:29|1.30093
21:47:30|1.30054
21:47:31|1.29974
21:47:32|1.29886
21:47:33|1.29886
21:47:34|1.29884
21:47:35|1.29932
21:47:36|1.29969
21:47:37|1.29962
21:47:38|1.29962
21:47:39|1.29962
21:47:40|1.29962
21:47:41|1.29822
21:47:42|1.29822
21:47:43|1.29822
21:47:45|1.29822
21:47:46|1.2987
21:47:47|1.2987
21:47:48|1.2987
21:47:49|1.2987
21:47:50|1.29859
21:47:51|1.29857
21:47:53|1.29857
21:47:53|1.29788
21:47:55|1.29788
21:47:55|1.29788
21:47:57|1.29857
21:47:57|1.29857
21:47:59|1.29857
21:48:00|1.29835
21:48:01|1.29835
21:48:01|1.29835
21:48:03|1.29886
21:48:04|1.29835
21:48:06|1.29835
21:48:07|1.29954
21:48:08|1.29954
21:48:09|1.30079
21:48:10|1.30032
21:48:10|1.30032
21:48:12|1.30034
21:48:12|1.30084
21:48:13|1.30002
21:48:14|1.29878
21:48:16|1.29878
21:48:16|1.29878
21:48:17|1.29924
21:48:18|1.29924
21:48:20|1.29924
21:48:21|1.29924
21:48:21|1.29924
21:48:22|1.2991
21:48:23|1.29923
21:48:25|1.29848
21:48:26|1.29848
21:48:27|1.29848
21:48:28|1.29848
21:48:29|1.29848
21:48:29|1.29848
21:48:31|1.29848
21:48:32|1.29754
21:48:33|1.29679
21:48:34|1.29627
21:48:34|1.29689
21:48:35|1.29766
21:48:36|1.29766
21:48:38|1.29812
21:48:38|1.29922
21:48:40|1.29795
21:48:40|1.29996
21:48:41|1.29996
21:48:43|1.29996
21:48:43|1.29812
21:48:45|1.29807
21:48:46|1.29844
21:48:47|1.29844
21:48:48|1.29781
21:48:48|1.29781
21:48:50|1.29746
21:48:51|1.29746
21:48:51|1.29746
21:48:52|1.29771
21:48:54|1.29884
21:48:55|1.29898
21:48:55|1.29898
21:48:56|1.29898
21:48:57|1.29898
21:48:59|1.29995
21:49:00|1.29949
21:49:00|1.29949
21:49:02|1.29949
21:49:03|1.29995
21:49:03|1.30118
21:49:05|1.30035
21:49:05|1.30005
21:49:06|1.29912
21:49:08|1.29898
21:49:09|1.29898
21:49:09|1.29938
21:49:11|1.29938
21:49:11|1.29996
21:49:13|1.29877
21:49:14|1.29877
21:49:15|1.30036
21:49:16|1.30036
21:49:17|1.30036
21:49:18|1.30036
21:49:19|1.30036
21:49:20|1.29899
21:49:21|1.29899
21:49:22|1.29899
21:49:23|1.29994
21:49:24|1.29994
21:49:25|1.29994
21:49:26|1.30147
21:49:27|1.30119
21:49:28|1.30108
21:49:29|1.30108
21:49:30|1.30046
21:49:31|1.30046
21:49:32|1.30046
21:49:33|1.30046
21:49:34|1.30046
21:49:35|1.30046
21:49:36|1.30046
21:49:37|1.30132
21:49:38|1.30132
21:49:39|1.30132
21:49:40|1.30132
21:49:41|1.30132
21:49:42|1.30132
21:49:43|1.30132
21:49:44|1.30132
21:49:45|1.30132
21:49:47|1.30173
21:49:48|1.30173
21:49:50|1.30173
21:49:51|1.30173
21:49:51|1.30197
21:49:53|1.30197
21:49:54|1.30197
21:49:54|1.30197
21:49:55|1.30197
21:49:56|1.3025
21:49:58|1.3025
21:49:58|1.3025
21:50:00|1.30302
21:50:01|1.30428
21:50:02|1.30428
21:50:03|1.30428
21:50:05|1.30434
21:50:06|1.30434
21:50:07|1.30457
21:50:08|1.30415
21:50:08|1.30279
21:50:09|1.30248
21:50:10|1.3021
21:50:11|1.30171
21:50:13|1.30132
21:50:14|1.30186
21:50:14|1.30186
21:50:15|1.30186
21:50:16|1.30186
21:50:17|1.30345
21:50:18|1.30379
21:50:19|1.30415
21:50:21|1.30415
21:50:22|1.30415
21:50:22|1.30415
21:50:24|1.30415
21:50:25|1.30437
21:50:26|1.30437
21:50:27|1.30357
21:50:27|1.30369
21:50:28|1.30369
21:50:29|1.30369
21:50:30|1.30369
21:50:32|1.30369
21:50:33|1.30369
21:50:34|1.30264
21:50:35|1.30409
21:50:36|1.30409
21:50:37|1.30409
21:50:39|1.30409
21:50:39|1.30514
21:50:41|1.30514
21:50:41|1.30514
21:50:43|1.30514
21:50:44|1.30514
21:50:44|1.30514
21:50:46|1.30514
21:50:48|1.30548
21:50:49|1.30548
21:50:51|1.30548
21:50:51|1.30548
21:50:52|1.30548
21:50:54|1.30574
21:50:55|1.30574
21:50:56|1.30618
21:50:57|1.30618
21:50:57|1.30618
21:50:58|1.30618
21:51:00|1.30618
21:51:01|1.30618
21:51:02|1.30531
21:51:03|1.30459
21:51:04|1.30459
21:51:05|1.30459
21:51:07|1.30444
21:51:08|1.30444
21:51:09|1.30444
21:51:10|1.30444
21:51:10|1.30444
21:51:11|1.30474
21:51:12|1.30473
21:51:13|1.30473
21:51:15|1.30473
21:51:15|1.30473
21:51:17|1.3041
21:51:18|1.30456
21:51:18|1.30456
21:51:19|1.30456
21:51:20|1.30456
21:51:21|1.30456
21:51:23|1.30508
21:51:23|1.30552
21:51:24|1.30552
21:51:25|1.30552
21:51:26|1.30552
21:51:28|1.30552
21:51:28|1.30552
21:51:30|1.30552
21:51:30|1.30552
21:51:32|1.30593
21:51:33|1.30537
21:51:33|1.30537
21:51:35|1.30537
21:51:36|1.30537
21:51:36|1.30661
21:51:37|1.30661
21:51:38|1.30662
21:51:40|1.30662
21:51:40|1.30662
21:51:42|1.30662
21:51:42|1.30707
21:51:44|1.30709
21:51:45|1.3067
21:51:45|1.30652
21:51:46|1.30665
21:51:49|1.30639
21:51:50|1.30639
21:51:51|1.30639
21:51:52|1.30639
21:51:53|1.30639
21:51:54|1.30707
21:51:55|1.30707
21:51:56|1.30707
21:51:56|1.30707
21:51:58|1.30707
21:51:59|1.30707
21:51:59|1.30707
21:52:00|1.30707
21:52:02|1.30707
21:52:03|1.30707
21:52:04|1.30739
21:52:05|1.30739
21:52:06|1.30739
21:52:07|1.30739
21:52:08|1.30739
21:52:09|1.30721
21:52:10|1.30721
21:52:11|1.30721
21:52:12|1.30721
21:52:13|1.30721
21:52:14|1.30721
21:52:15|1.30706
21:52:17|1.30706
21:52:17|1.30706
21:52:18|1.30706
21:52:19|1.30706
21:52:20|1.30706
21:52:21|1.30706
21:52:22|1.30706
21:52:23|1.30706
21:52:24|1.30706
21:52:26|1.30706
21:52:26|1.30784
21:52:28|1.30784
21:52:29|1.30813
21:52:30|1.30813
21:52:31|1.30813
21:52:32|1.30813
21:52:33|1.30813
21:52:34|1.30813
21:52:35|1.30813
21:52:36|1.30813
21:52:37|1.30813
21:52:38|1.30813
21:52:39|1.30813
21:52:40|1.30813
21:52:41|1.30813
21:52:42|1.30813
21:52:43|1.309
21:52:44|1.309
21:52:45|1.309
21:52:46|1.309
21:52:47|1.309
21:52:48|1.309
21:52:50|1.309
21:52:50|1.309
21:52:52|1.309
21:52:53|1.309
21:52:54|1.309
21:52:54|1.309
21:52:56|1.309
21:52:56|1.309
21:52:58|1.309
21:52:59|1.309
21:53:00|1.309
21:53:01|1.30964
21:53:02|1.30964
21:53:03|1.30964
21:53:04|1.30964
21:53:04|1.30964
21:53:06|1.30964
21:53:07|1.30964
21:53:08|1.30964
21:53:09|1.30964
21:53:10|1.30964
21:53:11|1.30985
21:53:12|1.31007
21:53:13|1.31007
21:53:14|1.31007
21:53:14|1.31007
21:53:16|1.31007
21:53:17|1.31007
21:53:18|1.31007
21:53:19|1.31007
21:53:20|1.31007
21:53:21|1.30918
21:53:22|1.30918
21:53:23|1.30918
21:53:24|1.30918
21:53:25|1.30918
21:53:26|1.30918
21:53:27|1.30918
21:53:28|1.30918
21:53:29|1.30918
21:53:30|1.30918
21:53:31|1.3081
21:53:32|1.30874
21:53:33|1.30874
21:53:34|1.30874
21:53:35|1.30874
21:53:36|1.30874
21:53:37|1.30874
21:53:38|1.30874
21:53:39|1.30799
21:53:40|1.30799
21:53:41|1.30799
21:53:42|1.30799
21:53:43|1.30799
21:53:44|1.30799
21:53:45|1.30838
21:53:46|1.30838
21:53:47|1.30838
21:53:48|1.30838
21:53:49|1.30838
21:53:51|1.30838
21:53:52|1.30838
21:53:53|1.30838
21:53:54|1.30838
21:53:55|1.30838
21:53:56|1.30783
21:53:58|1.30783
21:53:58|1.30783
21:54:00|1.30783
21:54:01|1.30783
21:54:01|1.30799
21:54:02|1.30799
21:54:04|1.30812
21:54:05|1.30812
21:54:06|1.30903
21:54:07|1.30903
21:54:07|1.30903
21:54:09|1.30903
21:54:09|1.30903
21:54:11|1.30903
21:54:12|1.30903
21:54:13|1.30903
21:54:13|1.30903
21:54:15|1.30903
21:54:15|1.30903
21:54:17|1.30903
21:54:18|1.30903
21:54:19|1.30903
21:54:20|1.30903
21:54:21|1.30905
21:54:22|1.30905
21:54:23|1.30905
21:54:24|1.30905
21:54:25|1.30905
21:54:26|1.30905
21:54:27|1.30905
21:54:28|1.30943
21:54:29|1.30943
21:54:30|1.30943
21:54:31|1.30943
21:54:32|1.30943
21:54:33|1.30943
21:54:34|1.30943
21:54:35|1.30943
21:54:36|1.31021
21:54:37|1.31021
21:54:38|1.31021
21:54:39|1.31084
21:54:40|1.31084
21:54:41|1.31043
21:54:42|1.31043
21:54:43|1.31043
21:54:44|1.31017
21:54:45|1.31061
21:54:46|1.31061
21:54:47|1.31061
21:54:48|1.31061
21:54:49|1.31061
21:54:50|1.31061
21:54:51|1.31061
21:54:52|1.31061
21:54:54|1.31061
21:54:55|1.31061
21:54:56|1.31061
21:54:56|1.31061
21:54:58|1.31061
21:54:59|1.31061
21:54:59|1.31061
21:55:01|1.31061
21:55:01|1.31055
21:55:02|1.31098
21:55:03|1.31098
21:55:05|1.31098
21:55:06|1.31098
21:55:06|1.31098
21:55:07|1.31098
21:55:09|1.31098
21:55:09|1.31098
21:55:11|1.31098
21:55:12|1.31098
21:55:12|1.31147
21:55:14|1.31147
21:55:14|1.31147
21:55:16|1.31177
21:55:17|1.31177
21:55:18|1.3123
21:55:19|1.31239
21:55:20|1.31239
21:55:21|1.31239
21:55:21|1.31239
21:55:22|1.31239
21:55:24|1.31239
21:55:24|1.31279
21:55:26|1.31279
21:55:27|1.31279
21:55:28|1.31279
21:55:29|1.31279
21:55:30|1.31279
21:55:31|1.31279
21:55:31|1.31279
21:55:33|1.31279
21:55:34|1.31279
21:55:34|1.31279
21:55:36|1.31279
21:55:36|1.31279
21:55:38|1.31279
21:55:39|1.31279
21:55:39|1.31319
21:55:40|1.31319
21:55:42|1.31319
21:55:43|1.31346
21:55:43|1.31339
21:55:44|1.31339
21:55:46|1.31339
21:55:46|1.31339
21:55:47|1.31339
21:55:50|1.31339
21:55:50|1.31339
21:55:51|1.31385
21:55:52|1.31406
21:55:54|1.31406
21:55:55|1.31406
21:55:55|1.31406
21:55:57|1.31406
21:55:58|1.31406
21:55:58|1.31416
21:55:59|1.31416
21:56:00|1.31416
21:56:02|1.31416
21:56:02|1.31416
21:56:03|1.31416
21:56:05|1.31416
21:56:06|1.31416
21:56:06|1.31416
21:56:07|1.31396
21:56:09|1.31396
21:56:09|1.31396
21:56:10|1.31396
21:56:11|1.31396
21:56:12|1.31335
21:56:13|1.31335
21:56:14|1.31226
21:56:16|1.31226
21:56:16|1.31226
21:56:17|1.31226
21:56:18|1.31226
21:56:19|1.31226
21:56:20|1.31226
21:56:21|1.31226
21:56:22|1.31226
21:56:23|1.31226
21:56:24|1.31226
21:56:25|1.31226
21:56:27|1.31226
21:56:27|1.31226
21:56:28|1.31226
21:56:30|1.31226
21:56:31|1.31226
21:56:31|1.31226
21:56:33|1.31226
21:56:34|1.31226
21:56:35|1.31226
21:56:36|1.31226
21:56:37|1.31226
21:56:37|1.31226
21:56:39|1.31226
21:56:40|1.31226
21:56:40|1.3132
21:56:41|1.3132
21:56:43|1.3132
21:56:43|1.3132
21:56:45|1.3132
21:56:46|1.3132
21:56:47|1.3132
21:56:48|1.3132
21:56:49|1.3132
21:56:49|1.3132
21:56:50|1.3132
21:56:52|1.3132
21:56:53|1.3132
21:56:55|1.3132
21:56:56|1.3132
21:56:57|1.3132
21:56:58|1.3132
21:56:59|1.3132
21:57:00|1.3132
21:57:01|1.3132
21:57:02|1.3132
21:57:03|1.3132
21:57:04|1.3132
21:57:05|1.31386
21:57:06|1.31359
21:57:07|1.31315
21:57:08|1.3129
21:57:09|1.3129
21:57:10|1.3129
21:57:11|1.3126
21:57:12|1.3126
21:57:13|1.3126
21:57:14|1.3126
21:57:15|1.3126
21:57:16|1.3126
21:57:17|1.31331
21:57:18|1.31331
21:57:19|1.31331
21:57:20|1.31331
21:57:21|1.31331
21:57:22|1.31331
21:57:23|1.31331
21:57:24|1.31331
21:57:25|1.31331
21:57:26|1.31486
21:57:27|1.31511
21:57:28|1.31511
21:57:29|1.31552
21:57:30|1.31552
21:57:31|1.31606
21:57:32|1.31606
21:57:33|1.31606
21:57:35|1.31606
21:57:35|1.31619
21:57:36|1.31619
21:57:38|1.31651
21:57:38|1.31651
21:57:39|1.31651
21:57:40|1.31651
21:57:41|1.31651
21:57:42|1.31651
21:57:43|1.31651
21:57:44|1.31651
21:57:45|1.31651
21:57:46|1.31612
21:57:47|1.31612
21:57:48|1.31612
21:57:49|1.31612
21:57:50|1.31612
21:57:51|1.31612
21:57:52|1.31612
21:57:54|1.31612
21:57:56|1.31623
21:57:57|1.31623
21:57:57|1.31623
21:57:59|1.31623
21:58:00|1.31623
21:58:00|1.31623
21:58:02|1.31623
21:58:02|1.31623
21:58:03|1.31623
21:58:05|1.31623
21:58:05|1.31623
21:58:07|1.318
21:58:08|1.31797
21:58:08|1.31797
21:58:09|1.31833
21:58:10|1.31775
21:58:12|1.31827
21:58:13|1.31775
21:58:13|1.31775
21:58:15|1.31775
21:58:16|1.31775
21:58:16|1.31775
21:58:18|1.31775
21:58:19|1.31775
21:58:20|1.31723
21:58:21|1.31697
21:58:22|1.3171
21:58:22|1.3171
21:58:23|1.3171
21:58:25|1.3171
21:58:26|1.31762
21:58:27|1.31705
21:58:28|1.31706
21:58:29|1.31723
21:58:30|1.31723
21:58:31|1.31723
21:58:32|1.31723
21:58:33|1.31723
21:58:34|1.31723
21:58:35|1.31723
21:58:35|1.31723
21:58:37|1.31721
21:58:37|1.31721
21:58:38|1.31723
21:58:40|1.31706
21:58:41|1.31706
21:58:42|1.31706
21:58:42|1.31706
21:58:43|1.31749
21:58:45|1.31749
21:58:46|1.31749
21:58:47|1.31758
21:58:48|1.31814
21:58:48|1.31814
21:58:50|1.31762
21:58:50|1.31762
21:58:52|1.31762
21:58:53|1.31773
21:58:54|1.31839
21:58:55|1.31839
21:58:56|1.31801
21:58:57|1.31801
21:58:58|1.31844
21:58:59|1.31787
21:59:00|1.31809
21:59:01|1.31809
21:59:02|1.31809
21:59:03|1.31837
21:59:04|1.31837
21:59:05|1.31835
21:59:06|1.31813
21:59:07|1.31813
21:59:08|1.31813
21:59:10|1.31813
21:59:10|1.31813
21:59:12|1.31813
21:59:13|1.31788
21:59:14|1.31788
21:59:14|1.31788
21:59:15|1.31774
21:59:16|1.31786
21:59:17|1.318
21:59:18|1.31787
21:59:19|1.31801
21:59:21|1.318
21:59:22|1.318
21:59:22|1.318
21:59:23|1.318
21:59:24|1.318
21:59:25|1.318
21:59:26|1.31787
21:59:28|1.31787
21:59:28|1.31787
21:59:29|1.31787
21:59:31|1.31787
21:59:31|1.31774
21:59:32|1.31774
21:59:33|1.31774
21:59:34|1.31774
21:59:36|1.31773
21:59:36|1.31773
21:59:37|1.31773
21:59:38|1.31773
21:59:39|1.31773
21:59:40|1.3183
21:59:41|1.3183
21:59:42|1.31829
21:59:43|1.31829
21:59:44|1.31829
21:59:46|1.318
21:59:46|1.318
21:59:47|1.31775
21:59:49|1.31774
21:59:49|1.31774
21:59:50|1.31775
21:59:51|1.31774
21:59:52|1.31774
21:59:53|1.31774
21:59:54|1.31788
21:59:55|1.31788
21:59:57|1.31788
21:59:58|1.31788
21:59:59|1.31788
22:00:00|1.31788
22:00:01|1.31788
22:00:03|1.31788
22:00:04|1.31788
22:00:05|1.31803
22:00:06|1.31803
22:00:07|1.31803
22:00:07|1.31812
22:00:08|1.31827
22:00:09|1.31827
22:00:10|1.31827
22:00:12|1.31894
22:00:12|1.31894
22:00:14|1.31894
22:00:14|1.31894
22:00:15|1.31894
22:00:16|1.31894
22:00:17|1.31894
22:00:19|1.31894
22:00:20|1.31945
22:00:21|1.31945
22:00:21|1.31942
22:00:22|1.31942
22:00:24|1.31942
22:00:24|1.31942
22:00:26|1.31942
22:00:27|1.31942
22:00:28|1.31942
22:00:28|1.31846
22:00:30|1.31846
22:00:31|1.31883
22:00:32|1.31882
22:00:32|1.31822
22:00:34|1.31822
22:00:34|1.31822
22:00:36|1.31822
22:00:36|1.31822
22:00:38|1.31822
22:00:38|1.31918
22:00:39|1.31918
22:00:41|1.31917
22:00:41|1.31917
22:00:42|1.31917
22:00:44|1.31917
22:00:44|1.31917
22:00:46|1.31917
22:00:47|1.31917
22:00:48|1.32043
22:00:48|1.32043
22:00:50|1.32043
22:00:51|1.32043
22:00:51|1.32043
22:00:53|1.32043
22:00:53|1.32041
22:00:54|1.31952
22:00:56|1.31927
22:00:56|1.31927
22:00:58|1.31927
22:00:58|1.31927
22:01:01|1.31927
22:01:02|1.31982
22:01:04|1.31966
22:01:04|1.32054
22:01:06|1.32054
22:01:06|1.32103
22:01:08|1.32103
22:01:08|1.32103
22:01:09|1.32103
22:01:11|1.32103
22:01:12|1.32151
22:01:13|1.32163
22:01:14|1.32147
22:01:15|1.32198
22:01:16|1.32198
22:01:17|1.32198
22:01:18|1.32198
22:01:19|1.32198
22:01:20|1.32198
22:01:21|1.32198
22:01:22|1.3217
22:01:23|1.32227
22:01:24|1.32227
22:01:25|1.32227
22:01:26|1.32227
22:01:27|1.32227
22:01:28|1.32227
22:01:29|1.32227
22:01:30|1.32227
22:01:31|1.32227
22:01:32|1.32203
22:01:33|1.32203
22:01:34|1.32176
22:01:35|1.32176
22:01:36|1.32176
22:01:37|1.32176
22:01:38|1.32176
22:01:39|1.32176
22:01:40|1.32151
22:01:42|1.32151
22:01:42|1.32151
22:01:43|1.32157
22:01:44|1.32158
22:01:45|1.32158
22:01:46|1.32158
22:01:47|1.32158
22:01:48|1.32158
22:01:49|1.32158
22:01:50|1.32201
22:01:51|1.32201
22:01:53|1.32201
22:01:53|1.32201
22:01:54|1.32169
22:01:55|1.32169
22:01:57|1.32169
22:01:57|1.32136
22:01:59|1.32136
22:02:00|1.32136
22:02:01|1.32136
22:02:02|1.32136
22:02:03|1.32153
22:02:03|1.32121
22:02:05|1.32121
22:02:06|1.32121
22:02:07|1.32151
22:02:08|1.32151
22:02:09|1.32043
22:02:10|1.3203
22:02:11|1.3203
22:02:12|1.32086
22:02:13|1.32086
22:02:14|1.32024
22:02:15|1.319
22:02:17|1.31862
22:02:17|1.31744
22:02:18|1.31705
22:02:20|1.31699
22:02:20|1.31699
22:02:22|1.31655
22:02:23|1.31586
22:02:24|1.31644
22:02:25|1.31644
22:02:26|1.31644
22:02:27|1.31644
22:02:27|1.31626
22:02:28|1.31615
22:02:30|1.31615
22:02:31|1.31615
22:02:32|1.31615
22:02:32|1.31615
22:02:33|1.31574
22:02:35|1.31548
22:02:36|1.31548
22:02:37|1.31539
22:02:38|1.31539
22:02:39|1.31499
22:02:40|1.31499
22:02:41|1.31459
22:02:41|1.31459
22:02:43|1.31378
22:02:44|1.31378
22:02:44|1.3142
22:02:46|1.3142
22:02:47|1.31415
22:02:47|1.31466
22:02:49|1.31455
22:02:50|1.31455
22:02:50|1.31449
22:02:51|1.31449
22:02:52|1.31513
22:02:54|1.31408
22:02:54|1.31409
22:02:56|1.31455
22:02:56|1.31455
22:02:58|1.31455
22:03:00|1.31366
22:03:01|1.31423
22:03:02|1.31423
22:03:02|1.31423
22:03:04|1.31391
22:03:05|1.31379
22:03:06|1.313
22:03:07|1.31319
22:03:08|1.31217
22:03:09|1.31218
22:03:10|1.31213
22:03:11|1.31203
22:03:12|1.31144
22:03:13|1.31161
22:03:14|1.31222
22:03:15|1.31359
22:03:16|1.31358
22:03:17|1.31267
22:03:18|1.31276
22:03:19|1.31375
22:03:20|1.31328
22:03:21|1.31332
22:03:22|1.31294
22:03:23|1.31293
22:03:24|1.31374
22:03:25|1.31349
22:03:26|1.31349
22:03:27|1.31301
22:03:28|1.31384
22:03:29|1.31302
22:03:30|1.31288
22:03:31|1.31319
22:03:32|1.3133
22:03:33|1.313
22:03:34|1.31307
22:03:35|1.31339
22:03:36|1.31332
22:03:37|1.31332
22:03:38|1.3134
22:03:40|1.31358
22:03:40|1.31346
22:03:41|1.31346
22:03:42|1.31436
22:03:43|1.31436
22:03:44|1.31476
22:03:45|1.31385
22:03:47|1.31423
22:03:47|1.31353
22:03:49|1.31463
22:03:49|1.31463
22:03:50|1.3145
22:03:51|1.31461
22:03:52|1.31476
22:03:54|1.31463
22:03:54|1.31476
22:03:56|1.31476
22:03:56|1.31475
22:03:58|1.31494
22:03:59|1.31527
22:04:00|1.31446
22:04:01|1.31501
22:04:02|1.31513
22:04:02|1.31501
22:04:04|1.31463
22:04:05|1.31461
22:04:06|1.31481
22:04:07|1.31554
22:04:08|1.31528
22:04:09|1.31605
22:04:10|1.31679
22:04:11|1.31679
22:04:12|1.31679
22:04:13|1.31612
22:04:15|1.31555
22:04:15|1.31602
22:04:16|1.31508
22:04:18|1.31546
22:04:18|1.31515
22:04:19|1.31514
22:04:20|1.31424
22:04:21|1.31503
22:04:22|1.31396
22:04:23|1.31381
22:04:25|1.31332
22:04:25|1.31448
22:04:27|1.31367
22:04:27|1.31464
22:04:28|1.31411
22:04:29|1.31328
22:04:30|1.31385
22:04:31|1.31385
22:04:32|1.31398
22:04:33|1.31429
22:04:34|1.31436
22:04:36|1.31436
22:04:36|1.3145
22:04:37|1.31395
22:04:38|1.31449
22:04:40|1.31449
22:04:40|1.31476
22:04:41|1.31538
22:04:42|1.31587
22:04:43|1.31587
22:04:44|1.31587
22:04:45|1.31587
22:04:47|1.31587
22:04:47|1.31561
22:04:48|1.31564
22:04:49|1.31541
22:04:50|1.31496
22:04:52|1.31496
22:04:53|1.31496
22:04:53|1.31488
22:04:54|1.31457
22:04:55|1.31416
22:04:56|1.31457
22:04:57|1.31444
22:04:58|1.31483
22:04:59|1.31488
22:05:01|1.31498
22:05:03|1.3159
22:05:03|1.31579
22:05:05|1.31566
22:05:06|1.31613
22:05:07|1.31613
22:05:08|1.31613
22:05:09|1.31588
22:05:10|1.31579
22:05:11|1.31605
22:05:12|1.31605
22:05:14|1.31605
22:05:14|1.31575
22:05:15|1.31575
22:05:16|1.31575
22:05:17|1.31596
22:05:19|1.31674
22:05:19|1.31674
22:05:20|1.31674
22:05:21|1.31609
22:05:22|1.31624
22:05:23|1.31691
22:05:24|1.31691
22:05:25|1.31658
22:05:26|1.31639
22:05:28|1.31647
22:05:28|1.31637
22:05:30|1.31615
22:05:30|1.31615
22:05:31|1.31576
22:05:32|1.31534
22:05:34|1.31417
22:05:34|1.31417
22:05:35|1.31417
22:05:37|1.31417
22:05:37|1.31417
22:05:38|1.31412
22:05:39|1.31445
22:05:41|1.31445
22:05:41|1.31445
22:05:42|1.31445
22:05:44|1.31521
22:05:44|1.31521
22:05:45|1.31482
22:05:47|1.31425
22:05:47|1.31388
22:05:49|1.31416
22:05:49|1.31475
22:05:50|1.31475
22:05:51|1.31475
22:05:52|1.31475
22:05:54|1.31475
22:05:54|1.31475
22:05:56|1.31509
22:05:57|1.31509
22:05:57|1.31509
22:05:58|1.31417
22:06:00|1.31389
22:06:00|1.31389
22:06:02|1.31342
22:06:03|1.31287
22:06:03|1.31287
22:06:05|1.31287
22:06:05|1.31287
22:06:06|1.31287
22:06:07|1.31287
22:06:09|1.31383
22:06:10|1.31326
22:06:11|1.31326
22:06:12|1.3133
22:06:13|1.31607
22:06:15|1.31524
22:06:16|1.3158
22:06:17|1.31617
22:06:18|1.31617
22:06:19|1.3167
22:06:19|1.3167
22:06:21|1.3165
22:06:22|1.31571
22:06:23|1.31571
22:06:23|1.31511
22:06:25|1.31511
22:06:25|1.31511
22:06:28|1.31498
22:06:28|1.31543
22:06:30|1.31543
22:06:31|1.31543
22:06:32|1.31543
22:06:32|1.31485
22:06:34|1.31485
22:06:35|1.31506
22:06:36|1.31506
22:06:37|1.31506
22:06:38|1.31506
22:06:39|1.31569
22:06:40|1.31612
22:06:40|1.31612
22:06:42|1.3159
22:06:43|1.3159
22:06:44|1.31554
22:06:44|1.31514
22:06:45|1.3142
22:06:47|1.3142
22:06:48|1.3142
22:06:49|1.3142
22:06:49|1.3142
22:06:51|1.3142
22:06:51|1.3142
22:06:52|1.3142
22:06:54|1.3142
22:06:55|1.3142
22:06:56|1.3142
22:06:57|1.3142
22:06:58|1.3142
22:06:59|1.3142
22:07:00|1.3142
22:07:01|1.3142
22:07:02|1.31377
22:07:04|1.31285
22:07:04|1.31285
22:07:06|1.31285
22:07:07|1.31208
22:07:08|1.31208
22:07:09|1.31208
22:07:10|1.31125
22:07:10|1.31125
22:07:12|1.31125
22:07:13|1.31115
22:07:13|1.31115
22:07:15|1.31115
22:07:17|1.31203
22:07:18|1.31203
22:07:18|1.31203
22:07:20|1.31203
22:07:20|1.31203
22:07:22|1.31144
22:07:22|1.31144
22:07:23|1.31144
22:07:24|1.31099
22:07:25|1.31057
22:07:26|1.31056
22:07:27|1.31056
22:07:28|1.31056
22:07:30|1.31056
22:07:30|1.31056
22:07:32|1.31056
22:07:32|1.31056
22:07:33|1.31056
22:07:35|1.31056
22:07:36|1.31056
22:07:36|1.31056
22:07:37|1.31
22:07:39|1.31
22:07:39|1.31
22:07:40|1.31
22:07:41|1.30939
22:07:43|1.30939
22:07:43|1.30895
22:07:44|1.30892
22:07:45|1.30892
22:07:46|1.30892
22:07:48|1.30892
22:07:49|1.30892
22:07:49|1.30892
22:07:50|1.30892
22:07:51|1.30892
22:07:52|1.30892
22:07:53|1.30892
22:07:54|1.30941
22:07:55|1.30941
22:07:56|1.3102
22:07:57|1.30968
22:07:58|1.30942
22:07:59|1.30942
22:08:00|1.30895
22:08:01|1.30895
22:08:02|1.30895
22:08:04|1.30881
22:08:06|1.30904
22:08:07|1.30904
22:08:08|1.30995
22:08:08|1.30995
22:08:10|1.30995
22:08:11|1.30995
22:08:12|1.30995
22:08:13|1.30995
22:08:14|1.3094
22:08:15|1.3094
22:08:16|1.30862
22:08:17|1.30862
22:08:18|1.30862
22:08:19|1.30862
22:08:20|1.30862
22:08:21|1.30988
22:08:22|1.31004
22:08:23|1.31004
22:08:24|1.31004
22:08:25|1.31004
22:08:26|1.31004
22:08:27|1.31004
22:08:28|1.31004
22:08:29|1.31004
22:08:30|1.31004
22:08:31|1.31026
22:08:32|1.31026
22:08:33|1.30966
22:08:34|1.30966
22:08:35|1.30966
22:08:36|1.30914
22:08:37|1.30871
22:08:38|1.30796
22:08:39|1.30796
22:08:40|1.30796
22:08:41|1.30796
22:08:42|1.30796
22:08:43|1.30796
22:08:44|1.30839
22:08:45|1.30758
22:08:46|1.30843
22:08:47|1.30807
22:08:48|1.30807
22:08:49|1.30888
22:08:50|1.30888
22:08:51|1.30929
22:08:52|1.30929
22:08:53|1.30929
22:08:54|1.30929
22:08:55|1.31084
22:08:56|1.31084
22:08:57|1.31084
22:08:58|1.31084
22:08:59|1.31084
22:09:01|1.31084
22:09:01|1.31084
22:09:02|1.31165
22:09:03|1.31165
22:09:05|1.31121
22:09:07|1.3103
22:09:07|1.31017
22:09:09|1.31017
22:09:10|1.31017
22:09:11|1.31017
22:09:12|1.31017
22:09:13|1.31043
22:09:14|1.31043
22:09:15|1.31043
22:09:16|1.31043
22:09:17|1.30965
22:09:18|1.30965
22:09:19|1.30939
22:09:20|1.30939
22:09:21|1.30913
22:09:23|1.30971
22:09:24|1.30971
22:09:25|1.30926
22:09:26|1.30912
22:09:27|1.30912
22:09:28|1.30912
22:09:29|1.30912
22:09:30|1.30912
22:09:31|1.30849
22:09:32|1.30849
22:09:33|1.30849
22:09:34|1.30849
22:09:35|1.30849
22:09:36|1.30849
22:09:37|1.30849
22:09:38|1.30849
22:09:39|1.30849
22:09:40|1.30849
22:09:41|1.30849
22:09:42|1.30849
22:09:43|1.30849
22:09:44|1.30849
22:09:45|1.30849
22:09:46|1.30849
22:09:47|1.30849
22:09:48|1.30964
22:09:49|1.30964
22:09:50|1.30964
22:09:51|1.30964
22:09:52|1.30964
22:09:53|1.30964
22:09:54|1.30964
22:09:55|1.30964
22:09:56|1.30964
22:09:57|1.30964
22:09:58|1.30964
22:09:59|1.30964
22:10:00|1.30964
22:10:01|1.30964
22:10:02|1.30964
22:10:03|1.30964
22:10:04|1.31061
22:10:05|1.31061
22:10:06|1.31061
22:10:07|1.31061
22:10:08|1.31061
22:10:09|1.31061
22:10:10|1.31061
22:10:11|1.31046
22:10:12|1.31006
22:10:13|1.31006
22:10:14|1.31006
22:10:16|1.31006
22:10:17|1.31006
22:10:18|1.31178
22:10:18|1.31178
22:10:20|1.31178
22:10:21|1.31178
22:10:22|1.31108
22:10:23|1.31108
22:10:23|1.31108
22:10:25|1.31108
22:10:25|1.31052
22:10:26|1.31064
22:10:28|1.31098
22:10:28|1.31098
22:10:30|1.31098
22:10:31|1.31098
22:10:32|1.31098
22:10:33|1.31098
22:10:34|1.31098
22:10:35|1.31118
22:10:36|1.31016
22:10:37|1.31016
22:10:38|1.31016
22:10:38|1.31016
22:10:40|1.31112
22:10:41|1.31112
22:10:41|1.31112
22:10:43|1.31112
22:10:44|1.3112
22:10:44|1.3112
22:10:45|1.3112
22:10:46|1.3112
22:10:48|1.31177
22:10:49|1.31177
22:10:50|1.31101
22:10:51|1.31123
22:10:52|1.31123
22:10:53|1.31123
22:10:53|1.31123
22:10:54|1.31141
22:10:56|1.31141
22:10:57|1.31141
22:10:57|1.31141
22:10:58|1.31141
22:10:59|1.31141
22:11:01|1.31141
22:11:02|1.31141
22:11:02|1.31141
22:11:04|1.31056
22:11:06|1.31056
22:11:06|1.31099
22:11:07|1.31099
22:11:08|1.31099
22:11:09|1.31099
22:11:10|1.31177
22:11:11|1.31177
22:11:12|1.31177
22:11:13|1.31177
22:11:15|1.31177
22:11:15|1.31177
22:11:17|1.31177
22:11:17|1.31177
22:11:19|1.31177
22:11:20|1.31177
22:11:20|1.31177
22:11:22|1.31177
22:11:23|1.31177
22:11:24|1.31177
22:11:25|1.31177
22:11:26|1.31177
22:11:27|1.31177
22:11:28|1.31177
22:11:29|1.31177
22:11:30|1.31177
22:11:31|1.31212
22:11:32|1.3121
22:11:33|1.3121
22:11:34|1.3121
22:11:36|1.31306
22:11:36|1.31362
22:11:37|1.31369
22:11:38|1.31369
22:11:40|1.31369
22:11:40|1.31369
22:11:41|1.31357
22:11:42|1.31357
22:11:43|1.31357
22:11:44|1.31357
22:11:45|1.31357
22:11:46|1.31357
22:11:47|1.31356
22:11:48|1.31356
22:11:49|1.31356
22:11:50|1.31356
22:11:51|1.31356
22:11:52|1.31329
22:11:53|1.31329
22:11:54|1.31329
22:11:55|1.31329
22:11:56|1.31329
22:11:57|1.31329
22:11:58|1.31329
22:11:59|1.31329
22:12:00|1.31329
22:12:01|1.31329
22:12:02|1.31329
22:12:04|1.31329
22:12:04|1.31291
22:12:05|1.31291
22:12:06|1.31291
22:12:08|1.31291
22:12:09|1.31291
22:12:10|1.31291
22:12:11|1.31291
22:12:12|1.31291
22:12:13|1.31291
22:12:14|1.31291
22:12:14|1.31291
22:12:15|1.31291
22:12:17|1.31291
22:12:18|1.31291
22:12:19|1.31291
22:12:20|1.31307
22:12:21|1.31307
22:12:22|1.31307
22:12:23|1.31336
22:12:24|1.31336
22:12:25|1.31336
22:12:26|1.31336
22:12:27|1.31336
22:12:28|1.31336
22:12:29|1.31336
22:12:30|1.31387
22:12:31|1.31412
22:12:32|1.31412
22:12:33|1.31412
22:12:34|1.31412
22:12:35|1.31412
22:12:36|1.31412
22:12:37|1.31412
22:12:38|1.31489
22:12:39|1.31489
22:12:40|1.31489
22:12:41|1.31489
22:12:43|1.31489
22:12:43|1.31513
22:12:44|1.31474
22:12:45|1.31474
22:12:46|1.31474
22:12:47|1.31474
22:12:48|1.31451
22:12:49|1.31451
22:12:50|1.31451
22:12:51|1.31452
22:12:53|1.31452
22:12:53|1.31452
22:12:54|1.31389
22:12:55|1.31389
22:12:56|1.31389
22:12:57|1.31389
22:12:58|1.31389
22:12:59|1.31384
22:13:00|1.31384
22:13:02|1.31477
22:13:02|1.31477
22:13:03|1.31477
22:13:04|1.31477
22:13:05|1.31477
22:13:06|1.31477
22:13:08|1.31414
22:13:08|1.31414
22:13:09|1.31414
22:13:11|1.31401
22:13:11|1.31401
22:13:13|1.31401
22:13:14|1.31401
22:13:14|1.31401
22:13:15|1.31401
22:13:17|1.31401
22:13:18|1.31401
22:13:18|1.31401
22:13:20|1.31401
22:13:21|1.31401
22:13:22|1.31401
22:13:23|1.31401
22:13:24|1.31401
22:13:25|1.31401
22:13:26|1.31401
22:13:27|1.31401
22:13:28|1.3133
22:13:29|1.3133
22:13:30|1.3133
22:13:31|1.3133
22:13:32|1.3133
22:13:33|1.3133
22:13:35|1.3133
22:13:36|1.31293
22:13:36|1.31293
22:13:37|1.31293
22:13:39|1.31293
22:13:39|1.30983
22:13:40|1.30983
22:13:41|1.30984
22:13:42|1.30984
22:13:44|1.30984
22:13:44|1.3093
22:13:46|1.3093
22:13:46|1.309
22:13:48|1.309
22:13:49|1.30931
22:13:50|1.30931
22:13:51|1.30891
22:13:52|1.30891
22:13:52|1.30946
22:13:54|1.30946
22:13:54|1.30995
22:13:56|1.30995
22:13:58|1.31034
22:13:58|1.31113
22:13:59|1.31113
22:14:00|1.31113
22:14:01|1.31113
22:14:02|1.31113
22:14:03|1.31113
22:14:04|1.31113
22:14:05|1.31113
22:14:06|1.31113
22:14:07|1.31116
22:14:08|1.31116
22:14:10|1.31116
22:14:11|1.31116
22:14:12|1.311
22:14:13|1.311
22:14:14|1.311
22:14:15|1.311
22:14:16|1.311
22:14:17|1.311
22:14:18|1.311
22:14:19|1.311
22:14:20|1.31119
22:14:21|1.31112
22:14:22|1.31169
22:14:23|1.3107
22:14:24|1.3107
22:14:25|1.3107
22:14:26|1.3107
22:14:27|1.31107
22:14:28|1.31107
22:14:29|1.31107
22:14:30|1.31107
22:14:31|1.31107
22:14:32|1.31041
22:14:33|1.31041
22:14:34|1.30985
22:14:35|1.30985
22:14:36|1.30985
22:14:37|1.30985
22:14:38|1.30985
22:14:39|1.31035
22:14:40|1.31035
22:14:41|1.31035
22:14:42|1.31035
22:14:43|1.31035
22:14:44|1.31035
22:14:45|1.31035
22:14:46|1.31035
22:14:47|1.31035
22:14:48|1.31035
22:14:49|1.31035
22:14:50|1.31035
22:14:52|1.30985
22:14:53|1.30985
22:14:53|1.30985
22:14:54|1.30963
22:14:55|1.30963
22:14:56|1.30963
22:14:57|1.30963
22:14:58|1.30963
22:14:59|1.30963
22:15:00|1.30963
22:15:01|1.30987
22:15:02|1.31126
22:15:03|1.31165
22:15:04|1.31178
22:15:05|1.31136
22:15:06|1.31079
22:15:07|1.3108
22:15:08|1.31099
22:15:09|1.31099
22:15:11|1.31099
22:15:12|1.31181
22:15:14|1.31181
22:15:15|1.31181
22:15:16|1.31181
22:15:16|1.31151
22:15:17|1.31136
22:15:20|1.31136
22:15:20|1.31245
22:15:21|1.31227
22:15:22|1.31227
22:15:24|1.31278
22:15:24|1.31278
22:15:25|1.31278
22:15:26|1.31278
22:15:28|1.31278
22:15:28|1.31278
22:15:29|1.31153
22:15:30|1.31153
22:15:31|1.31153
22:15:32|1.31153
22:15:34|1.31161
22:15:35|1.31161
22:15:35|1.31161
22:15:36|1.31161
22:15:38|1.31138
22:15:38|1.31138
22:15:39|1.31138
22:15:40|1.31138
22:15:41|1.31172
22:15:42|1.31187
22:15:43|1.31187
22:15:44|1.31187
22:15:45|1.31187
22:15:46|1.31298
22:15:47|1.31298
22:15:48|1.31298
22:15:49|1.31298
22:15:50|1.31303
22:15:52|1.31303
22:15:52|1.313
22:15:53|1.313
22:15:54|1.313
22:15:55|1.313
22:15:56|1.313
22:15:57|1.31295
22:15:58|1.31295
22:15:59|1.31295
22:16:00|1.31295
22:16:01|1.31295
22:16:02|1.31295
22:16:03|1.31295
22:16:04|1.31314
22:16:05|1.31314
22:16:06|1.31314
22:16:07|1.31314
22:16:08|1.3127
22:16:09|1.3127
22:16:11|1.3127
22:16:12|1.31225
22:16:14|1.3119
22:16:15|1.3119
22:16:16|1.3119
22:16:18|1.3119
22:16:18|1.31162
22:16:19|1.31162
22:16:21|1.31148
22:16:21|1.31108
22:16:22|1.31044
22:16:23|1.31016
22:16:24|1.31016
22:16:26|1.31016
22:16:27|1.31004
22:16:28|1.31004
22:16:29|1.30974
22:16:30|1.30861
22:16:31|1.30861
22:16:32|1.30861
22:16:33|1.30861
22:16:34|1.30861
22:16:35|1.30861
22:16:36|1.30861
22:16:37|1.30661
22:16:38|1.30661
22:16:39|1.30677
22:16:40|1.30623
22:16:41|1.30666
22:16:43|1.30666
22:16:43|1.30587
22:16:44|1.30587
22:16:46|1.30587
22:16:46|1.30597
22:16:47|1.30597
22:16:48|1.30618
22:16:49|1.30618
22:16:50|1.30618
22:16:51|1.30533
22:16:52|1.30598
22:16:53|1.30584
22:16:54|1.30584
22:16:56|1.30584
22:16:56|1.30584
22:16:57|1.30584
22:16:58|1.30584
22:17:00|1.30584
22:17:00|1.30584
22:17:01|1.30584
22:17:02|1.30662
22:17:03|1.30584
22:17:04|1.3058
22:17:05|1.3058
22:17:06|1.3058
22:17:07|1.3058
22:17:08|1.3058
22:17:09|1.3058
22:17:10|1.30593
22:17:12|1.30593
22:17:13|1.30593
22:17:14|1.30593
22:17:14|1.30593
22:17:15|1.30593
22:17:17|1.30593
22:17:17|1.30593
22:17:19|1.30593
22:17:19|1.30534
22:17:21|1.30499
22:17:22|1.30499
22:17:23|1.30499
22:17:24|1.30548
22:17:25|1.30548
22:17:26|1.30548
22:17:27|1.30548
22:17:28|1.30548
22:17:29|1.3048
22:17:30|1.30433
22:17:32|1.30443
22:17:32|1.30443
22:17:34|1.30443
22:17:35|1.3037
22:17:35|1.30347
22:17:36|1.30319
22:17:37|1.30319
22:17:38|1.30319
22:17:39|1.30309
22:17:40|1.30264
22:17:41|1.30264
22:17:42|1.30177
22:17:43|1.3019
22:17:44|1.30216
22:17:45|1.30216
22:17:46|1.30149
22:17:47|1.30164
22:17:48|1.3006
22:17:49|1.30046
22:17:50|1.30046
22:17:51|1.30046
22:17:52|1.30046
22:17:54|1.30046
22:17:54|1.30046
22:17:55|1.30098
22:17:56|1.30072
22:17:58|1.30072
22:17:58|1.30135
22:17:59|1.30135
22:18:00|1.30135
22:18:01|1.30195
22:18:03|1.30281
22:18:03|1.30281
22:18:05|1.30275
22:18:06|1.30275
22:18:07|1.30275
22:18:08|1.30275
22:18:09|1.30208
22:18:10|1.30208
22:18:11|1.30143
22:18:12|1.30143
22:18:13|1.30143
22:18:15|1.30184
22:18:16|1.30184
22:18:17|1.30204
22:18:18|1.30204
22:18:19|1.30204
22:18:20|1.30204
22:18:21|1.30069
22:18:22|1.30069
22:18:23|1.30069
22:18:24|1.30069
22:18:25|1.30069
22:18:26|1.301
22:18:27|1.30021
22:18:28|1.3
22:18:29|1.3
22:18:30|1.30025
22:18:32|1.29943
22:18:33|1.29944
22:18:33|1.299
22:18:34|1.29902
22:18:35|1.29903
22:18:37|1.29903
22:18:37|1.29903
22:18:38|1.29903
22:18:39|1.29852
22:18:40|1.29833
22:18:41|1.29833
22:18:43|1.29833
22:18:43|1.29794
22:18:44|1.29794
22:18:46|1.29764
22:18:46|1.29764
22:18:47|1.29764
22:18:48|1.29764
22:18:49|1.29764
22:18:50|1.29819
22:18:52|1.29819
22:18:53|1.29819
22:18:53|1.29819
22:18:54|1.29735
22:18:55|1.29762
22:18:56|1.29762
22:18:58|1.29762
22:18:59|1.29749
22:19:00|1.29785
22:19:01|1.29785
22:19:01|1.29785
22:19:03|1.29785
22:19:04|1.29804
22:19:04|1.29804
22:19:06|1.29804
22:19:06|1.29804
22:19:08|1.29741
22:19:09|1.29741
22:19:10|1.29718
22:19:11|1.29718
22:19:11|1.29718
22:19:13|1.29689
22:19:13|1.29637
22:19:16|1.29593
22:19:17|1.2967
22:19:19|1.2967
22:19:19|1.2967
22:19:20|1.2967
22:19:22|1.2967
22:19:22|1.2967
22:19:23|1.2967
22:19:25|1.2967
22:19:26|1.2967
22:19:26|1.29682
22:19:28|1.29682
22:19:28|1.29682
22:19:29|1.29682
22:19:31|1.29682
22:19:31|1.29682
22:19:32|1.29682
22:19:33|1.29682
22:19:34|1.29682
22:19:35|1.29682
22:19:36|1.29682
22:19:37|1.29682
22:19:38|1.29663
22:19:40|1.2967
22:19:40|1.29675
22:19:41|1.29625
22:19:42|1.29638
22:19:43|1.29642
22:19:45|1.29642
22:19:46|1.29642
22:19:47|1.29642
22:19:48|1.29677
22:19:49|1.29673
22:19:51|1.29673
22:19:51|1.29598
22:19:52|1.29598
22:19:54|1.29598
22:19:54|1.2968
22:19:56|1.2968
22:19:56|1.2968
22:19:58|1.2968
22:19:59|1.29681
22:19:59|1.29645
22:20:01|1.29645
22:20:01|1.29649
22:20:02|1.29594
22:20:03|1.29545
22:20:04|1.29564
22:20:05|1.2902
22:20:06|1.2902
22:20:07|1.29237
22:20:08|1.29206
22:20:09|1.29205
22:20:11|1.29154
22:20:11|1.29127
22:20:12|1.29073
22:20:13|1.2909
22:20:14|1.29059
22:20:16|1.29059
22:20:17|1.29117
22:20:18|1.29117
22:20:19|1.29136
22:20:20|1.29115
22:20:21|1.29115
22:20:22|1.29115
22:20:23|1.29115
22:20:24|1.29115
22:20:25|1.29115
22:20:26|1.29174
22:20:28|1.29174
22:20:28|1.29174
22:20:30|1.29174
22:20:30|1.29293
22:20:32|1.29294
22:20:32|1.29294
22:20:34|1.29268
22:20:35|1.29359
22:20:35|1.29428
22:20:36|1.29491
22:20:37|1.29589
22:20:38|1.29589
22:20:40|1.29704
22:20:41|1.29646
22:20:41|1.29646
22:20:43|1.29672
22:20:44|1.29721
22:20:45|1.29649
22:20:46|1.29649
22:20:47|1.29649
22:20:48|1.29656
22:20:48|1.29638
22:20:50|1.29644
22:20:51|1.29644
22:20:52|1.29644
22:20:53|1.29644
22:20:54|1.29696
22:20:55|1.29671
22:20:56|1.29671
22:20:57|1.29671
22:20:58|1.29671
22:20:59|1.29671
22:21:00|1.29671
22:21:01|1.29554
22:21:02|1.29452
22:21:03|1.29452
22:21:04|1.2931
22:21:05|1.29306
22:21:06|1.29306
22:21:07|1.29306
22:21:08|1.29306
22:21:09|1.29307
22:21:10|1.29307
22:21:11|1.29256
22:21:12|1.29256
22:21:13|1.2928
22:21:14|1.2928
22:21:15|1.2928
22:21:16|1.2928
22:21:17|1.29265
22:21:19|1.2929
22:21:19|1.2937
22:21:20|1.2937
22:21:22|1.29476
22:21:23|1.29424
22:21:23|1.29424
22:21:25|1.29334
22:21:25|1.29296
22:21:26|1.29355
22:21:28|1.29355
22:21:29|1.29336
22:21:31|1.29307
22:21:31|1.29255
22:21:33|1.29255
22:21:33|1.29266
22:21:34|1.29266
22:21:35|1.29266
22:21:36|1.29255
22:21:37|1.29255
22:21:39|1.29255
22:21:39|1.29255
22:21:40|1.29255
22:21:41|1.29255
22:21:43|1.29255
22:21:43|1.29374
22:21:44|1.29374
22:21:45|1.29255
22:21:46|1.29229
22:21:48|1.29229
22:21:48|1.29229
22:21:49|1.29229
22:21:51|1.29229
22:21:52|1.29312
22:21:52|1.29312
22:21:53|1.29312
22:21:54|1.29312
22:21:55|1.29312
22:21:57|1.29312
22:21:58|1.29252
22:21:58|1.29252
22:22:00|1.29252
22:22:00|1.29252
22:22:01|1.29252
22:22:02|1.29252
22:22:03|1.29252
22:22:04|1.29252
22:22:05|1.29252
22:22:06|1.29279
22:22:07|1.29312
22:22:09|1.29312
22:22:09|1.29312
22:22:10|1.29255
22:22:11|1.29294
22:22:12|1.29296
22:22:13|1.29331
22:22:14|1.29242
22:22:15|1.29242
22:22:16|1.29242
22:22:18|1.29216
22:22:19|1.29216
22:22:21|1.29216
22:22:22|1.29216
22:22:23|1.29216
22:22:24|1.29216
22:22:24|1.29216
22:22:26|1.29216
22:22:27|1.29216
22:22:27|1.29216
22:22:29|1.29216
22:22:29|1.29216
22:22:31|1.29216
22:22:32|1.29216
22:22:33|1.29216
22:22:34|1.29216
22:22:35|1.29216
22:22:35|1.29216
22:22:37|1.29216
22:22:37|1.29216
22:22:38|1.29216
22:22:40|1.29216
22:22:41|1.29216
22:22:41|1.29422
22:22:43|1.29422
22:22:43|1.29411
22:22:45|1.29411
22:22:46|1.29411
22:22:47|1.29411
22:22:48|1.29411
22:22:49|1.29411
22:22:50|1.29411
22:22:51|1.29411
22:22:52|1.29375
22:22:53|1.29375
22:22:54|1.29309
22:22:56|1.29309
22:22:56|1.29309
22:22:58|1.29309
22:22:59|1.29309
22:22:59|1.29309
22:23:00|1.29309
22:23:01|1.29252
22:23:02|1.29252
22:23:03|1.29252
22:23:04|1.29261
22:23:06|1.29301
22:23:07|1.29301
22:23:07|1.29301
22:23:09|1.29301
22:23:09|1.29301
22:23:10|1.29301
22:23:11|1.29301
22:23:12|1.29301
22:23:13|1.29303
22:23:14|1.29303
22:23:15|1.29303
22:23:16|1.29307
22:23:17|1.29307
22:23:19|1.2932
22:23:20|1.2932
22:23:21|1.29333
22:23:22|1.29409
22:23:24|1.29331
22:23:24|1.29331
22:23:26|1.29331
22:23:27|1.29331
22:23:28|1.29331
22:23:29|1.29331
22:23:29|1.2943
22:23:30|1.2943
22:23:32|1.2943
22:23:32|1.2943
22:23:34|1.2943
22:23:35|1.2943
22:23:35|1.29488
22:23:36|1.29488
22:23:38|1.2954
22:23:39|1.29538
22:23:39|1.29528
22:23:40|1.29528
22:23:42|1.29541
22:23:43|1.29541
22:23:44|1.29541
22:23:44|1.29528
22:23:45|1.29494
22:23:47|1.29541
22:23:48|1.29501
22:23:49|1.29444
22:23:49|1.2946
22:23:50|1.29398
22:23:52|1.29398
22:23:53|1.29398
22:23:54|1.29398
22:23:55|1.29458
22:23:56|1.29433
22:23:57|1.29433
22:23:58|1.29433
22:23:59|1.29426
22:24:00|1.29426
22:24:01|1.29426
22:24:02|1.29385
22:24:03|1.29385
22:24:04|1.29428
22:24:05|1.29428
22:24:06|1.29428
22:24:07|1.29429
22:24:08|1.294
22:24:09|1.29532
22:24:10|1.29554
22:24:11|1.29579
22:24:12|1.29579
22:24:13|1.2958
22:24:14|1.29643
22:24:15|1.29721
22:24:16|1.29782
22:24:17|1.29781
22:24:18|1.29781
22:24:19|1.29803
22:24:20|1.29802
22:24:22|1.29754
22:24:22|1.29813
22:24:24|1.29813
22:24:25|1.29813
22:24:26|1.29842
22:24:27|1.29842
22:24:28|1.29842
22:24:30|1.29842
22:24:30|1.29842
22:24:31|1.29869
22:24:33|1.29869
22:24:33|1.29842
22:24:35|1.29867
22:24:35|1.29867
22:24:37|1.29867
22:24:38|1.29892
22:24:39|1.29892
22:24:40|1.29892
22:24:41|1.29892
22:24:42|1.29892
22:24:43|1.29892
22:24:44|1.29892
22:24:45|1.29933
22:24:46|1.29933
22:24:46|1.29994
22:24:48|1.2991
22:24:49|1.29932
22:24:50|1.29932
22:24:51|1.29932
22:24:52|1.29932
22:24:53|1.29959
22:24:54|1.29959
22:24:55|1.29959
22:24:56|1.29959
22:24:57|1.29932
22:24:58|1.29932
22:24:59|1.29932
22:25:00|1.29932
22:25:01|1.29932
22:25:02|1.30055
22:25:03|1.30055
22:25:04|1.30085
22:25:05|1.30129
22:25:06|1.30129
22:25:07|1.30222
22:25:08|1.30219
22:25:09|1.3027
22:25:10|1.3027
22:25:11|1.3027
22:25:12|1.30245
22:25:13|1.30243
22:25:14|1.30245
22:25:15|1.30245
22:25:16|1.30248
22:25:17|1.30248
22:25:18|1.30248
22:25:19|1.30248
22:25:20|1.30248
22:25:22|1.30177
22:25:23|1.30177
22:25:23|1.29998
22:25:24|1.29931
22:25:26|1.29931
22:25:26|1.29947
22:25:27|1.29947
22:25:29|1.29947
22:25:29|1.29947
22:25:31|1.29947
22:25:31|1.29947
22:25:32|1.29895
22:25:33|1.29994
22:25:35|1.29994
22:25:36|1.30014
22:25:37|1.30014
22:25:37|1.30014
22:25:38|1.30014
22:25:39|1.30128
22:25:40|1.30128
22:25:42|1.30128
22:25:43|1.30128
22:25:44|1.30128
22:25:45|1.30233
22:25:46|1.30233
22:25:46|1.30304
22:25:48|1.30283
22:25:49|1.30283
22:25:50|1.30167
22:25:51|1.30128
22:25:52|1.30128
22:25:52|1.30128
22:25:54|1.30128
22:25:55|1.30128
22:25:56|1.30128
22:25:57|1.30128
22:25:58|1.3018
22:25:59|1.3018
22:26:00|1.3018
22:26:01|1.3018
22:26:02|1.3018
22:26:03|1.30135
22:26:04|1.30135
22:26:06|1.30142
22:26:06|1.30141
22:26:07|1.30128
22:26:08|1.30128
22:26:09|1.30024
22:26:11|1.29985
22:26:11|1.29985
22:26:13|1.3
22:26:14|1.3
22:26:15|1.29829
22:26:16|1.29829
22:26:17|1.29829
22:26:18|1.29855
22:26:19|1.29855
22:26:20|1.29855
22:26:21|1.29855
22:26:23|1.29855
22:26:23|1.29855
22:26:25|1.29909
22:26:26|1.29859
22:26:27|1.29859
22:26:28|1.29859
22:26:29|1.29768
22:26:30|1.29722
22:26:31|1.29687
22:26:32|1.29687
22:26:33|1.29687
22:26:34|1.29687
22:26:34|1.29687
22:26:35|1.29687
22:26:37|1.29687
22:26:38|1.29687
22:26:39|1.29687
22:26:40|1.29687
22:26:41|1.29801
22:26:42|1.29752
22:26:43|1.29752
22:26:44|1.2983
22:26:45|1.2983
22:26:46|1.2983
22:26:47|1.2983
22:26:48|1.2983
22:26:49|1.29843
22:26:50|1.29843
22:26:51|1.29843
22:26:52|1.29843
22:26:53|1.29843
22:26:54|1.29843
22:26:55|1.29843
22:26:56|1.29843
22:26:57|1.29843
22:26:58|1.29843
22:26:59|1.29843
22:27:00|1.29843
22:27:01|1.29784
22:27:02|1.297
22:27:03|1.297
22:27:04|1.297
22:27:05|1.297
22:27:06|1.29699
22:27:07|1.29699
22:27:08|1.29699
22:27:09|1.29699
22:27:10|1.29699
22:27:11|1.29699
22:27:12|1.29671
22:27:13|1.29671
22:27:14|1.29671
22:27:15|1.29671
22:27:16|1.29671
22:27:17|1.29671
22:27:18|1.29671
22:27:19|1.29671
22:27:20|1.29671
22:27:21|1.29544
22:27:22|1.29544
22:27:23|1.29544
22:27:24|1.29544
22:27:25|1.29544
22:27:26|1.29544
22:27:27|1.29544
22:27:28|1.29567
22:27:29|1.29567
22:27:30|1.29567
22:27:31|1.29567
22:27:32|1.29567
22:27:33|1.29567
22:27:35|1.29567
22:27:36|1.29567
22:27:37|1.2952
22:27:37|1.29504
22:27:39|1.29458
22:27:40|1.29458
22:27:41|1.29458
22:27:41|1.29458
22:27:42|1.29458
22:27:44|1.29458
22:27:46|1.29458
22:27:47|1.29429
22:27:47|1.29429
22:27:48|1.29429
22:27:49|1.29429
22:27:51|1.29429
22:27:52|1.29348
22:27:52|1.29296
22:27:54|1.29283
22:27:55|1.29283
22:27:55|1.29244
22:27:56|1.29244
22:27:57|1.29326
22:27:58|1.29326
22:27:59|1.29309
22:28:00|1.29309
22:28:01|1.29309
22:28:03|1.29309
22:28:04|1.29309
22:28:04|1.29309
22:28:06|1.29308
22:28:06|1.29308
22:28:08|1.29308
22:28:09|1.29258
22:28:10|1.29258
22:28:11|1.29258
22:28:12|1.29258
22:28:13|1.29258
22:28:14|1.29259
22:28:15|1.29205
22:28:16|1.29254
22:28:17|1.29254
22:28:18|1.29192
22:28:18|1.29192
22:28:20|1.29164
22:28:21|1.29114
22:28:22|1.29114
22:28:23|1.29092
22:28:25|1.28953
22:28:26|1.28866
22:28:28|1.28831
22:28:29|1.28739
22:28:30|1.28744
22:28:30|1.28807
22:28:31|1.28745
22:28:33|1.28745
22:28:33|1.28773
22:28:34|1.28854
22:28:36|1.28907
22:28:37|1.28988
22:28:38|1.28959
22:28:38|1.28923
22:28:40|1.28925
22:28:41|1.28835
22:28:43|1.28835
22:28:43|1.28835
22:28:44|1.28835
22:28:45|1.28835
22:28:47|1.28835
22:28:47|1.28835
22:28:48|1.28803
22:28:50|1.28803
22:28:50|1.28835
22:28:52|1.28835
22:28:53|1.28835
22:28:54|1.28835
22:28:55|1.28835
22:28:56|1.28835
22:28:56|1.28835
22:28:57|1.28835
22:28:58|1.28835
22:28:59|1.28835
22:29:00|1.28835
22:29:01|1.28835
22:29:02|1.28837
22:29:04|1.28837
22:29:05|1.28837
22:29:06|1.28837
22:29:07|1.28837
22:29:08|1.28837
22:29:09|1.28837
22:29:10|1.28837
22:29:11|1.28825
22:29:12|1.28825
22:29:13|1.28762
22:29:14|1.28772
22:29:15|1.28772
22:29:16|1.28721
22:29:17|1.28717
22:29:18|1.28614
22:29:19|1.28614
22:29:20|1.28631
22:29:21|1.28631
22:29:22|1.28598
22:29:23|1.28577
22:29:24|1.28498
22:29:25|1.28498
22:29:26|1.28498
22:29:27|1.28538
22:29:29|1.28538
22:29:30|1.28538
22:29:31|1.28538
22:29:33|1.28538
22:29:34|1.28565
22:29:35|1.28565
22:29:35|1.28565
22:29:37|1.28593
22:29:38|1.28601
22:29:40|1.28518
22:29:40|1.28518
22:29:42|1.28518
22:29:42|1.28421
22:29:43|1.28413
22:29:44|1.28392
22:29:45|1.28392
22:29:46|1.28393
22:29:47|1.28299
22:29:48|1.28284
22:29:49|1.28276
22:29:50|1.28222
22:29:52|1.28222
22:29:53|1.28179
22:29:53|1.282
22:29:54|1.28197
22:29:56|1.28183
22:29:56|1.28172
22:29:58|1.28172
22:29:58|1.28191
22:29:59|1.28191
22:30:00|1.28191
22:30:01|1.28259
22:30:02|1.2839
22:30:04|1.28393
22:30:05|1.28525
22:30:05|1.28427
22:30:06|1.28555
22:30:08|1.28581
22:30:09|1.28627
22:30:10|1.28643
22:30:10|1.28717
22:30:11|1.28622
22:30:13|1.28537
22:30:13|1.28678
22:30:14|1.2869
22:30:15|1.2869
22:30:16|1.2869
22:30:17|1.2869
22:30:18|1.2869
22:30:19|1.2869
22:30:20|1.28924
22:30:21|1.28965
22:30:22|1.28965
22:30:23|1.28965
22:30:24|1.28965
22:30:25|1.28965
22:30:26|1.28965
22:30:27|1.28965
22:30:29|1.28965
22:30:30|1.28965
22:30:31|1.28965
22:30:32|1.28965
22:30:33|1.29073
22:30:34|1.29073
22:30:35|1.29073
22:30:36|1.29103
22:30:37|1.29103
22:30:38|1.29103
22:30:39|1.29137
22:30:40|1.29137
22:30:41|1.29137
22:30:42|1.29194
22:30:43|1.29194
22:30:45|1.29202
22:30:45|1.29185
22:30:46|1.29185
22:30:47|1.29185
22:30:49|1.29129
22:30:49|1.29089
22:30:50|1.29075
22:30:51|1.29063
22:30:52|1.29037
22:30:54|1.29037
22:30:54|1.29037
22:30:55|1.29037
22:30:56|1.29037
22:30:57|1.29037
22:30:58|1.29037
22:30:59|1.29037
22:31:01|1.29037
22:31:01|1.29098
22:31:03|1.29098
22:31:03|1.29098
22:31:04|1.29098
22:31:05|1.29174
22:31:06|1.29314
22:31:07|1.29314
22:31:08|1.29311
22:31:09|1.29324
22:31:10|1.29367
22:31:11|1.2938
22:31:12|1.29402
22:31:13|1.29402
22:31:14|1.29324
22:31:15|1.29324
22:31:16|1.29285
22:31:18|1.29245
22:31:18|1.29245
22:31:19|1.29245
22:31:20|1.29245
22:31:21|1.29245
22:31:22|1.29089
22:31:24|1.29071
22:31:24|1.2913
22:31:26|1.2916
22:31:27|1.29156
22:31:29|1.29159
22:31:30|1.29145
22:31:30|1.29185
22:31:32|1.29185
22:31:32|1.29197
22:31:33|1.29278
22:31:35|1.29278
22:31:36|1.29278
22:31:37|1.29278
22:31:38|1.29278
22:31:39|1.29278
22:31:41|1.29315
22:31:41|1.29321
22:31:42|1.29319
22:31:43|1.29324
22:31:44|1.29326
22:31:46|1.29341
22:31:46|1.2929
22:31:47|1.29371
22:31:48|1.29367
22:31:49|1.29367
22:31:50|1.29367
22:31:51|1.29367
22:31:52|1.29367
22:31:54|1.29451
22:31:54|1.29418
22:31:55|1.29371
22:31:56|1.29464
22:31:57|1.29462
22:31:58|1.29462
22:31:59|1.29462
22:32:00|1.29462
22:32:01|1.29462
22:32:02|1.29462
22:32:03|1.29462
22:32:04|1.29402
22:32:05|1.29402
22:32:06|1.29402
22:32:07|1.29402
22:32:08|1.2948
22:32:10|1.2948
22:32:11|1.2948
22:32:11|1.2948
22:32:12|1.2948
22:32:13|1.2948
22:32:14|1.2948
22:32:15|1.2948
22:32:16|1.2948
22:32:17|1.2948
22:32:19|1.2948
22:32:19|1.2948
22:32:20|1.2948
22:32:21|1.2948
22:32:22|1.2948
22:32:23|1.29413
22:32:24|1.29413
22:32:25|1.29413
22:32:26|1.29413
22:32:28|1.29384
22:32:30|1.29341
22:32:30|1.2929
22:32:32|1.29297
22:32:33|1.29181
22:32:34|1.2921
22:32:35|1.29167
22:32:35|1.29167
22:32:37|1.29167
22:32:38|1.29167
22:32:38|1.29167
22:32:40|1.29167
22:32:41|1.29167
22:32:42|1.29167
22:32:43|1.29073
22:32:44|1.29209
22:32:45|1.29167
22:32:46|1.29167
22:32:47|1.29167
22:32:48|1.29167
22:32:49|1.29167
22:32:50|1.29167
22:32:51|1.29167
22:32:52|1.29167
22:32:53|1.29224
22:32:54|1.29224
22:32:55|1.29224
22:32:56|1.29224
22:32:57|1.29224
22:32:58|1.29464
22:32:59|1.29464
22:33:00|1.29464
22:33:01|1.29481
22:33:02|1.29496
22:33:03|1.29496
22:33:04|1.29496
22:33:05|1.29496
22:33:06|1.29571
22:33:08|1.29571
22:33:08|1.2955
22:33:09|1.2955
22:33:10|1.2955
22:33:11|1.2955
22:33:12|1.2955
22:33:13|1.2955
22:33:14|1.2955
22:33:15|1.29505
22:33:17|1.295
22:33:19|1.295
22:33:19|1.29453
22:33:20|1.29453
22:33:21|1.29453
22:33:22|1.29415
22:33:23|1.29388
22:33:24|1.29388
22:33:25|1.29349
22:33:26|1.29302
22:33:27|1.29297
22:33:29|1.29258
22:33:30|1.29073
22:33:31|1.29091
22:33:33|1.29092
22:33:33|1.29092
22:33:35|1.29092
22:33:35|1.29092
22:33:36|1.29092
22:33:38|1.2909
22:33:38|1.2909
22:33:40|1.2909
22:33:41|1.2909
22:33:42|1.2909
22:33:43|1.2909
22:33:44|1.2909
22:33:45|1.2909
22:33:46|1.29198
22:33:47|1.29198
22:33:48|1.29198
22:33:49|1.29198
22:33:50|1.29198
22:33:51|1.29198
22:33:52|1.29198
22:33:53|1.29198
22:33:54|1.29318
22:33:55|1.29318
22:33:56|1.29318
22:33:57|1.29318
22:33:58|1.29354
22:33:59|1.29354
22:34:00|1.29354
22:34:01|1.29198
22:34:02|1.29198
22:34:03|1.29198
22:34:04|1.29198
22:34:05|1.29198
22:34:06|1.29206
22:34:07|1.29206
22:34:08|1.29206
22:34:09|1.29206
22:34:10|1.29206
22:34:11|1.2914
22:34:12|1.2914
22:34:13|1.2914
22:34:15|1.29102
22:34:15|1.29102
22:34:17|1.29102
22:34:17|1.29102
22:34:19|1.29102
22:34:20|1.29102
22:34:20|1.29102
22:34:22|1.29064
22:34:22|1.29067
22:34:24|1.29067
22:34:24|1.29067
22:34:25|1.29067
22:34:27|1.29067
22:34:28|1.29067
22:34:28|1.28972
22:34:30|1.28972
22:34:32|1.28972
22:34:33|1.28972
22:34:34|1.28842
22:34:35|1.28842
22:34:36|1.28842
22:34:38|1.28842
22:34:38|1.28842
22:34:40|1.28842
22:34:41|1.28842
22:34:42|1.28842
22:34:43|1.28842
22:34:44|1.28842
22:34:44|1.28842
22:34:45|1.28842
22:34:47|1.28842
22:34:48|1.28831
22:34:49|1.28842
22:34:50|1.28842
22:34:51|1.28842
22:34:52|1.28929
22:34:53|1.28929
22:34:54|1.28929
22:34:55|1.28929
22:34:56|1.28929
22:34:57|1.28907
22:34:58|1.28907
22:34:59|1.28907
22:35:00|1.28907
22:35:02|1.28907
22:35:02|1.28907
22:35:03|1.28871
22:35:04|1.28871
22:35:05|1.28871
22:35:06|1.28871
22:35:07|1.28871
22:35:08|1.28912
22:35:09|1.28912
22:35:10|1.28912
22:35:11|1.28912
22:35:12|1.28912
22:35:13|1.28912
22:35:14|1.28881
22:35:15|1.28881
22:35:16|1.28922
22:35:17|1.28922
22:35:18|1.28922
22:35:19|1.28922
22:35:20|1.28922
22:35:21|1.28922
22:35:23|1.28842
22:35:24|1.28842
22:35:24|1.28842
22:35:25|1.28777
22:35:26|1.28777
22:35:27|1.2883
22:35:28|1.2883
22:35:29|1.2883
22:35:30|1.2883
22:35:32|1.2883
22:35:32|1.2883
22:35:34|1.28779
22:35:36|1.2878
22:35:37|1.28753
22:35:38|1.28753
22:35:38|1.28753
22:35:39|1.28769
22:35:40|1.28769
22:35:41|1.28769
22:35:43|1.2866
22:35:43|1.28639
22:35:44|1.28639
22:35:46|1.28743
22:35:46|1.28743
22:35:47|1.28743
22:35:49|1.28595
22:35:49|1.28587
22:35:51|1.28524
22:35:52|1.285
22:35:52|1.285
22:35:54|1.28444
22:35:55|1.28494
22:35:56|1.28494
22:35:56|1.28444
22:35:57|1.28361
22:35:59|1.28361
22:35:59|1.28337
22:36:00|1.28339
22:36:01|1.28339
22:36:02|1.28339
22:36:03|1.28339
22:36:04|1.28339
22:36:06|1.28339
22:36:07|1.28339
22:36:07|1.28339
22:36:08|1.28339
22:36:10|1.28339
22:36:11|1.28324
22:36:12|1.28324
22:36:13|1.28324
22:36:13|1.28324
22:36:15|1.28324
22:36:16|1.28365
22:36:17|1.28365
22:36:18|1.28365
22:36:18|1.28442
22:36:20|1.28442
22:36:21|1.28457
22:36:22|1.28389
22:36:22|1.28389
22:36:24|1.28389
22:36:25|1.28389
22:36:26|1.28389
22:36:27|1.28286
22:36:28|1.28247
22:36:29|1.28247
22:36:30|1.28249
22:36:31|1.28249
22:36:32|1.28249
22:36:34|1.28209
22:36:35|1.28209
22:36:35|1.28182
22:36:37|1.28182
22:36:38|1.28182
22:36:38|1.28182
22:36:40|1.28182
22:36:40|1.28182
22:36:41|1.28183
22:36:42|1.28183
22:36:44|1.28194
22:36:45|1.28194
22:36:45|1.28194
22:36:46|1.28222
22:36:48|1.28222
22:36:48|1.28222
22:36:49|1.28222
22:36:50|1.28222
22:36:52|1.28217
22:36:52|1.28135
22:36:54|1.28183
22:36:55|1.28183
22:36:56|1.28069
22:36:56|1.28069
22:36:57|1.28
22:36:59|1.27818
22:36:59|1.27875
22:37:01|1.27855
22:37:01|1.27765
22:37:03|1.27833
22:37:03|1.27833
22:37:05|1.27829
22:37:05|1.27831
22:37:07|1.27788
22:37:08|1.27812
22:37:08|1.27852
22:37:10|1.27821
22:37:11|1.27794
22:37:13|1.27838
22:37:13|1.27838
22:37:14|1.27512
22:37:16|1.27554
22:37:16|1.2758
22:37:17|1.27538
22:37:18|1.27601
22:37:19|1.27617
22:37:20|1.27632
22:37:21|1.27683
22:37:22|1.27683
22:37:23|1.27762
22:37:25|1.2779
22:37:25|1.27336
22:37:26|1.27522
22:37:27|1.27582
22:37:28|1.27411
22:37:29|1.27506
22:37:30|1.27468
22:37:32|1.27493
22:37:33|1.27469
22:37:33|1.27465
22:37:35|1.27433
22:37:35|1.27433
22:37:36|1.27494
22:37:38|1.27531
22:37:39|1.27531
22:37:40|1.27531
22:37:40|1.27531
22:37:41|1.27452
22:37:42|1.27416
22:37:43|1.27348
22:37:45|1.27388
22:37:46|1.27309
22:37:46|1.27283
22:37:48|1.27235
22:37:48|1.27215
22:37:50|1.27136
22:37:50|1.27046
22:37:52|1.27001
22:37:52|1.26952
22:37:54|1.26774
22:37:54|1.26772
22:37:55|1.26649
22:37:57|1.26724
22:37:58|1.26777
22:37:58|1.26777
22:38:00|1.26788
22:38:00|1.27015
22:38:01|1.27162
22:38:03|1.27075
22:38:04|1.26932
22:38:05|1.26862
22:38:06|1.26862
22:38:07|1.26862
22:38:07|1.27006
22:38:09|1.27006
22:38:09|1.26972
22:38:11|1.26928
22:38:12|1.26861
22:38:12|1.26846
22:38:14|1.26822
22:38:15|1.26822
22:38:16|1.26822
22:38:17|1.26786
22:38:18|1.26788
22:38:18|1.26806
22:38:19|1.26822
22:38:20|1.26822
22:38:21|1.26827
22:38:22|1.26827
22:38:24|1.26827
22:38:25|1.26861
22:38:26|1.26861
22:38:27|1.26861
22:38:28|1.26861
22:38:29|1.26828
22:38:30|1.26907
22:38:31|1.26907
22:38:32|1.2681
22:38:33|1.26839
22:38:34|1.26839
22:38:35|1.26839
22:38:36|1.26832
22:38:37|1.26892
22:38:38|1.268
22:38:39|1.268
22:38:40|1.26789
22:38:41|1.2682
22:38:42|1.26822
22:38:43|1.26822
22:38:44|1.26822
22:38:45|1.26822
22:38:47|1.26817
22:38:47|1.26768
22:38:49|1.26703
22:38:50|1.26703
22:38:51|1.26703
22:38:52|1.26684
22:38:53|1.26639
22:38:54|1.26568
22:38:54|1.26568
22:38:55|1.26535
22:38:56|1.26512
22:38:58|1.26504
22:38:59|1.26481
22:38:59|1.26488
22:39:00|1.26399
22:39:02|1.2635
22:39:03|1.26277
22:39:03|1.26241
22:39:05|1.26245
22:39:06|1.2623
22:39:07|1.26279
22:39:07|1.26357
22:39:09|1.26358
22:39:10|1.2636
22:39:11|1.2636
22:39:12|1.26413
22:39:13|1.26477
22:39:14|1.26383
22:39:15|1.26408
22:39:15|1.26493
22:39:16|1.26493
22:39:17|1.26493
22:39:19|1.26493
22:39:20|1.26493
22:39:21|1.26478
22:39:22|1.26546
22:39:23|1.26546
22:39:24|1.26546
22:39:25|1.26546
22:39:26|1.26546
22:39:27|1.26546
22:39:28|1.26546
22:39:29|1.26682
22:39:30|1.26682
22:39:31|1.26682
22:39:32|1.26682
22:39:33|1.26682
22:39:34|1.26682
22:39:36|1.26682
22:39:37|1.26682
22:39:38|1.26682
22:39:39|1.26682
22:39:40|1.26682
22:39:41|1.26682
22:39:43|1.26682
22:39:44|1.26857
22:39:44|1.26857
22:39:45|1.27023
22:39:47|1.27023
22:39:48|1.27023
22:39:49|1.2712
22:39:50|1.2712
22:39:52|1.27235
22:39:52|1.27199
22:39:54|1.2724
22:39:55|1.2724
22:39:55|1.2724
22:39:56|1.2724
22:39:57|1.2724
22:39:58|1.2724
22:39:59|1.2724
22:40:01|1.2729
22:40:01|1.2729
22:40:03|1.27316
22:40:03|1.27316
22:40:04|1.27321
22:40:05|1.27321
22:40:06|1.27321
22:40:07|1.27381
22:40:08|1.27388
22:40:09|1.27388
22:40:11|1.27385
22:40:11|1.27385
22:40:12|1.27385
22:40:14|1.27385
22:40:14|1.27385
22:40:15|1.27471
22:40:16|1.27485
22:40:17|1.27511
22:40:18|1.27462
22:40:19|1.27433
22:40:20|1.27403
22:40:21|1.27392
22:40:22|1.27405
22:40:24|1.27331
22:40:24|1.27249
22:40:25|1.27133
22:40:26|1.27133
22:40:27|1.27126
22:40:28|1.27221
22:40:29|1.2725
22:40:30|1.27249
22:40:31|1.27251
22:40:32|1.27305
22:40:34|1.27305
22:40:34|1.27227
22:40:35|1.27227
22:40:37|1.27227
22:40:38|1.27227
22:40:40|1.27236
22:40:40|1.27236
22:40:42|1.27162
22:40:42|1.27132
22:40:43|1.27198
22:40:45|1.27162
22:40:45|1.27148
22:40:46|1.27135
22:40:47|1.27134
22:40:49|1.27063
22:40:50|1.2711
22:40:50|1.27002
22:40:52|1.27045
22:40:53|1.27045
22:40:53|1.26977
22:40:54|1.27005
22:40:56|1.27004
22:40:56|1.27002
22:40:57|1.27018
22:40:58|1.2695
22:40:59|1.27017
22:41:00|1.27015
22:41:02|1.27015
22:41:03|1.2695
22:41:03|1.2695
22:41:05|1.27004
22:41:06|1.27004
22:41:07|1.27004
22:41:08|1.27004
22:41:08|1.27004
22:41:09|1.27004
22:41:11|1.27004
22:41:11|1.27032
22:41:13|1.27071
22:41:14|1.27071
22:41:15|1.27071
22:41:16|1.27071
22:41:17|1.27071
22:41:18|1.27087
22:41:19|1.27261
22:41:19|1.27278
22:41:20|1.27253
22:41:22|1.27278
22:41:23|1.27278
22:41:24|1.27278
22:41:25|1.27278
22:41:26|1.27278
22:41:27|1.27278
22:41:28|1.27305
22:41:29|1.27558
22:41:30|1.2738
22:41:31|1.2738
22:41:32|1.2738
22:41:33|1.2738
22:41:34|1.2738
22:41:35|1.2738
22:41:36|1.27378
22:41:38|1.27374
22:41:39|1.27362
22:41:40|1.27439
22:41:41|1.27439
22:41:42|1.27439
22:41:43|1.27462
22:41:44|1.27462
22:41:45|1.2742
22:41:46|1.2742
22:41:47|1.27416
22:41:48|1.27416
22:41:49|1.27416
22:41:50|1.27406
22:41:51|1.27406
22:41:52|1.27406
22:41:53|1.27354
22:41:54|1.27415
22:41:55|1.27415
22:41:56|1.27415
22:41:57|1.27415
22:41:58|1.27302
22:41:59|1.27302
22:42:00|1.27274
22:42:01|1.27274
22:42:02|1.27134
22:42:03|1.2712
22:42:04|1.2712
22:42:05|1.2712
22:42:06|1.2712
22:42:07|1.2712
22:42:08|1.2712
22:42:09|1.2712
22:42:10|1.27096
22:42:11|1.27086
22:42:12|1.27055
22:42:13|1.27055
22:42:14|1.27055
22:42:15|1.27055
22:42:16|1.27055
22:42:17|1.27055
22:42:18|1.27055
22:42:19|1.27055
22:42:20|1.27055
22:42:21|1.27055
22:42:22|1.27055
22:42:23|1.27055
22:42:24|1.27055
22:42:25|1.27037
22:42:26|1.27072
22:42:27|1.27072
22:42:28|1.2696
22:42:29|1.2696
22:42:31|1.2696
22:42:31|1.2696
22:42:32|1.2696
22:42:33|1.26994
22:42:35|1.26938
22:42:36|1.26938
22:42:36|1.26938
22:42:38|1.26925
22:42:39|1.26925
22:42:40|1.26925
22:42:41|1.26925
22:42:42|1.26925
22:42:42|1.26925
22:42:44|1.26912
22:42:44|1.2686
22:42:46|1.2686
22:42:47|1.2686
22:42:48|1.2686
22:42:49|1.2686
22:42:50|1.2686
22:42:51|1.26821
22:42:52|1.26821
22:42:53|1.26821
22:42:54|1.26821
22:42:55|1.26821
22:42:56|1.26821
22:42:57|1.26821
22:42:58|1.26714
22:42:59|1.2657
22:43:00|1.26652
22:43:01|1.26652
22:43:02|1.26684
22:43:03|1.26684
22:43:04|1.26684
22:43:06|1.26683
22:43:06|1.26683
22:43:07|1.26683
22:43:08|1.26683
22:43:09|1.26683
22:43:10|1.26683
22:43:12|1.26683
22:43:13|1.26683
22:43:13|1.26684
22:43:15|1.26684
22:43:15|1.26684
22:43:16|1.26684
22:43:18|1.26684
22:43:18|1.26684
22:43:19|1.26684
22:43:21|1.26684
22:43:21|1.26684
22:43:22|1.26683
22:43:23|1.26683
22:43:24|1.26683
22:43:25|1.26683
22:43:26|1.26684
22:43:27|1.26684
22:43:28|1.26684
22:43:29|1.26684
22:43:30|1.26684
22:43:31|1.26684
22:43:32|1.26784
22:43:33|1.26784
22:43:34|1.26784
22:43:35|1.26784
22:43:36|1.26784
22:43:38|1.26784
22:43:39|1.26784
22:43:40|1.26784
22:43:41|1.26784
22:43:42|1.26784
22:43:43|1.26784
22:43:45|1.26784
22:43:45|1.26784
22:43:47|1.26784
22:43:47|1.26784
22:43:49|1.26784
22:43:50|1.26784
22:43:50|1.26784
22:43:52|1.26784
22:43:53|1.26784
22:43:53|1.26784
22:43:55|1.26784
22:43:56|1.26784
22:43:57|1.26784
22:43:58|1.27017
22:43:59|1.27017
22:44:00|1.27017
22:44:01|1.26891
22:44:02|1.27082
22:44:04|1.27094
22:44:05|1.27108
22:44:05|1.27108
22:44:07|1.27096
22:44:08|1.27121
22:44:09|1.27121
22:44:10|1.27121
22:44:11|1.27121
22:44:12|1.27121
22:44:13|1.27121
22:44:14|1.27118
22:44:15|1.27118
22:44:16|1.27118
22:44:17|1.27118
22:44:18|1.27158
22:44:19|1.27158
22:44:20|1.27158
22:44:21|1.27158
22:44:22|1.2716
22:44:23|1.2716
22:44:24|1.2716
22:44:25|1.2716
22:44:26|1.2716
22:44:27|1.2716
22:44:28|1.2716
22:44:29|1.2716
22:44:30|1.27098
22:44:31|1.27098
22:44:32|1.27072
22:44:33|1.27072
22:44:34|1.27072
22:44:35|1.27059
22:44:36|1.27059
22:44:37|1.27313
22:44:38|1.27297
22:44:39|1.27297
22:44:40|1.27241
22:44:41|1.27241
22:44:42|1.27241
22:44:43|1.27241
22:44:44|1.27258
22:44:45|1.27061
22:44:46|1.27061
22:44:47|1.27061
22:44:49|1.27074
22:44:49|1.27074
22:44:51|1.27035
22:44:52|1.27022
22:44:52|1.26984
22:44:54|1.26905
22:44:55|1.2696
22:44:56|1.2688
22:44:57|1.26862
22:44:58|1.26862
22:44:59|1.26862
22:45:00|1.26862
22:45:01|1.26762
22:45:02|1.26838
22:45:03|1.26838
22:45:04|1.26838
22:45:05|1.26864
22:45:06|1.26891
22:45:07|1.26891
22:45:08|1.26891
22:45:09|1.26891
22:45:10|1.26891
22:45:11|1.26891
22:45:12|1.26891
22:45:13|1.26891
22:45:14|1.26891
22:45:15|1.27203
22:45:16|1.27203
22:45:17|1.27232
22:45:18|1.27229
22:45:19|1.27229
22:45:20|1.27229
22:45:21|1.27229
22:45:22|1.27229
22:45:23|1.27229
22:45:24|1.27229
22:45:25|1.27229
22:45:26|1.27346
22:45:27|1.27346
22:45:28|1.27346
22:45:29|1.27346
22:45:30|1.27346
22:45:31|1.27346
22:45:32|1.27384
22:45:33|1.27384
22:45:35|1.27384
22:45:35|1.27384
22:45:36|1.27384
22:45:37|1.27384
22:45:39|1.27384
22:45:40|1.27384
22:45:40|1.27424
22:45:43|1.27424
22:45:43|1.27424
22:45:44|1.27424
22:45:46|1.27424
22:45:47|1.27424
22:45:48|1.27514
22:45:50|1.27514
22:45:50|1.27476
22:45:52|1.27476
22:45:53|1.27476
22:45:54|1.27476
22:45:55|1.27476
22:45:56|1.27476
22:45:57|1.27424
22:45:58|1.27424
22:46:00|1.27424
22:46:01|1.27424
22:46:02|1.27424
22:46:04|1.2751
22:46:05|1.2751
22:46:06|1.2751
22:46:07|1.2751
22:46:08|1.2751
22:46:09|1.2751
22:46:10|1.2751
22:46:11|1.2751
22:46:12|1.2751
22:46:13|1.2751
22:46:14|1.2751
22:46:15|1.2751
22:46:17|1.2751
22:46:18|1.2751
22:46:19|1.2751
22:46:21|1.2751
22:46:22|1.2751
22:46:22|1.2751
22:46:23|1.2751
22:46:25|1.2751
22:46:26|1.2751
22:46:26|1.27606
22:46:28|1.27606
22:46:28|1.27606
22:46:30|1.27606
22:46:31|1.27606
22:46:32|1.27606
22:46:33|1.27606
22:46:34|1.27607
22:46:35|1.27607
22:46:36|1.27555
22:46:37|1.27555
22:46:38|1.27548
22:46:39|1.27548
22:46:40|1.27548
22:46:42|1.27548
22:46:43|1.27548
22:46:43|1.27548
22:46:45|1.27548
22:46:46|1.27548
22:46:47|1.27548
22:46:48|1.27548
22:46:49|1.27548
22:46:49|1.27548
22:46:51|1.27548
22:46:52|1.27548
22:46:53|1.27548
22:46:54|1.277
22:46:55|1.277
22:46:56|1.277
22:46:57|1.277
22:46:59|1.277
22:47:00|1.277
22:47:01|1.277
22:47:02|1.27698
22:47:04|1.277
22:47:04|1.27762
22:47:06|1.27762
22:47:07|1.27777
22:47:08|1.27777
22:47:09|1.27777
22:47:10|1.27777
22:47:11|1.27777
22:47:12|1.27777
22:47:13|1.27753
22:47:14|1.27753
22:47:15|1.27737
22:47:16|1.27798
22:47:17|1.27798
22:47:18|1.27798
22:47:19|1.27798
22:47:20|1.27809
22:47:21|1.27879
22:47:22|1.27879
22:47:23|1.27879
22:47:24|1.27879
22:47:25|1.27879
22:47:26|1.27879
22:47:27|1.27879
22:47:28|1.27879
22:47:29|1.27879
22:47:30|1.27879
22:47:31|1.27879
22:47:33|1.27819
22:47:33|1.27819
22:47:34|1.27819
22:47:36|1.27819
22:47:36|1.27819
22:47:37|1.27819
22:47:38|1.27819
22:47:39|1.27819
22:47:40|1.27819
22:47:41|1.27819
22:47:42|1.27819
22:47:44|1.27819
22:47:44|1.27819
22:47:45|1.27819
22:47:46|1.27819
22:47:48|1.27819
22:47:48|1.27819
22:47:49|1.27819
22:47:50|1.27819
22:47:51|1.27819
22:47:52|1.27827
22:47:54|1.27827
22:47:54|1.27827
22:47:55|1.27827
22:47:57|1.27827
22:47:57|1.27827
22:47:59|1.27827
22:48:00|1.27827
22:48:01|1.27827
22:48:03|1.27827
22:48:04|1.27913
22:48:05|1.27913
22:48:06|1.27913
22:48:07|1.27913
22:48:09|1.27814
22:48:10|1.27814
22:48:10|1.27814
22:48:11|1.27814
22:48:13|1.27814
22:48:14|1.27814
22:48:15|1.27814
22:48:16|1.27814
22:48:17|1.27814
22:48:19|1.27814
22:48:19|1.27814
22:48:20|1.27814
22:48:21|1.27814
22:48:22|1.27814
22:48:23|1.27814
22:48:25|1.27814
22:48:25|1.27814
22:48:27|1.27814
22:48:28|1.2784
22:48:29|1.2784
22:48:30|1.2784
22:48:30|1.2784
22:48:32|1.2784
22:48:33|1.2784
22:48:34|1.2784
22:48:35|1.2784
22:48:36|1.2784
22:48:37|1.2784
22:48:38|1.2784
22:48:39|1.2784
22:48:40|1.2784
22:48:41|1.2784
22:48:42|1.2784
22:48:43|1.2784
22:48:44|1.2784
22:48:45|1.2784
22:48:46|1.27777
22:48:47|1.2784
22:48:48|1.2784
22:48:50|1.2784
22:48:50|1.2784
22:48:51|1.27829
22:48:52|1.27829
22:48:54|1.27829
22:48:54|1.27904
22:48:55|1.27904
22:48:56|1.27904
22:48:58|1.28006
22:48:59|1.27974
22:49:00|1.28009
22:49:01|1.28009
22:49:03|1.27994
22:49:04|1.27994
22:49:05|1.27994
22:49:05|1.27994
22:49:07|1.28061
22:49:08|1.28087
22:49:08|1.28123
22:49:10|1.28129
22:49:11|1.28123
22:49:12|1.28123
22:49:13|1.28168
22:49:14|1.28168
22:49:16|1.28168
22:49:16|1.28168
22:49:17|1.28168
22:49:19|1.28168
22:49:19|1.28168
22:49:21|1.28168
22:49:22|1.28168
22:49:23|1.28168
22:49:24|1.28168
22:49:25|1.28242
22:49:26|1.28242
22:49:27|1.28242
22:49:28|1.28242
22:49:29|1.28242
22:49:30|1.28242
22:49:31|1.28242
22:49:32|1.28242
22:49:33|1.28242
22:49:34|1.28242
22:49:35|1.28242
22:49:36|1.28329
22:49:37|1.28329
22:49:38|1.28329
22:49:39|1.28329
22:49:40|1.28329
22:49:41|1.28329
22:49:42|1.28329
22:49:43|1.28329
22:49:44|1.28329
22:49:45|1.28502
22:49:46|1.28502
22:49:47|1.28393
22:49:48|1.28393
22:49:49|1.28393
22:49:50|1.28393
22:49:52|1.28393
22:49:52|1.2865
22:49:54|1.2865
22:49:54|1.2865
22:49:55|1.2865
22:49:56|1.2865
22:49:58|1.2865
22:49:58|1.2865
22:50:00|1.2865
22:50:00|1.2865
22:50:01|1.2865
22:50:03|1.2865
22:50:05|1.28407
22:50:06|1.28407
22:50:07|1.28407
22:50:08|1.28407
22:50:08|1.28407
22:50:10|1.28407
22:50:11|1.28467
22:50:12|1.28404
22:50:13|1.28404
22:50:14|1.28404
22:50:14|1.28404
22:50:16|1.28404
22:50:16|1.28404
22:50:18|1.28404
22:50:18|1.28404
22:50:20|1.28404
22:50:20|1.28404
22:50:21|1.28374
22:50:22|1.28374
22:50:23|1.28374
22:50:25|1.28429
22:50:25|1.2834
22:50:26|1.2834
22:50:28|1.2834
22:50:28|1.2834
22:50:29|1.28218
22:50:30|1.28218
22:50:31|1.28166
22:50:33|1.28166
22:50:34|1.28166
22:50:35|1.28166
22:50:36|1.28166
22:50:37|1.28166
22:50:37|1.28062
22:50:39|1.28062
22:50:40|1.28062
22:50:41|1.28062
22:50:41|1.28062
22:50:43|1.27998
22:50:44|1.27998
22:50:45|1.27998
22:50:46|1.27998
22:50:47|1.27998
22:50:48|1.27998
22:50:49|1.27998
22:50:50|1.27998
22:50:51|1.27998
22:50:52|1.27998
22:50:53|1.27998
22:50:53|1.27998
22:50:55|1.27998
22:50:56|1.27965
22:50:57|1.27965
22:50:58|1.27965
22:50:59|1.27899
22:51:00|1.27899
22:51:00|1.27899
22:51:03|1.27899
22:51:03|1.27899
22:51:05|1.27899
22:51:06|1.27899
22:51:07|1.27899
22:51:08|1.27899
22:51:09|1.27899
22:51:10|1.27899
22:51:11|1.27899
22:51:12|1.27899
22:51:13|1.27899
22:51:14|1.27899
22:51:15|1.27899
22:51:16|1.279
22:51:17|1.279
22:51:18|1.279
22:51:19|1.279
22:51:20|1.279
22:51:21|1.279
22:51:22|1.27949
22:51:23|1.27949
22:51:24|1.27949
22:51:25|1.27949
22:51:26|1.27949
22:51:27|1.27873
22:51:28|1.27873
22:51:29|1.27873
22:51:30|1.27873
22:51:31|1.27873
22:51:32|1.27873
22:51:33|1.27873
22:51:34|1.27873
22:51:35|1.27873
22:51:36|1.27873
22:51:37|1.2791
22:51:38|1.2791
22:51:39|1.2791
22:51:41|1.2791
22:51:41|1.2791
22:51:42|1.2791
22:51:43|1.27816
22:51:44|1.27816
22:51:46|1.27816
22:51:46|1.27816
22:51:47|1.27949
22:51:48|1.27949
22:51:49|1.27949
22:51:50|1.27949
22:51:51|1.27886
22:51:52|1.27886
22:51:53|1.27886
22:51:54|1.27886
22:51:55|1.27886
22:51:56|1.27886
22:51:57|1.27886
22:51:58|1.27886
22:51:59|1.27886
22:52:00|1.2786
22:52:01|1.2786
22:52:03|1.2786
22:52:03|1.27947
22:52:05|1.27947
22:52:07|1.27947
22:52:08|1.27947
22:52:09|1.27947
22:52:10|1.27962
22:52:11|1.27962
22:52:12|1.27962
22:52:13|1.27962
22:52:14|1.27962
22:52:15|1.27962
22:52:16|1.27962
22:52:17|1.27962
22:52:18|1.27962
22:52:19|1.28029
22:52:20|1.28029
22:52:21|1.28029
22:52:22|1.28029
22:52:23|1.28029
22:52:24|1.28068
22:52:25|1.28068
22:52:26|1.28068
22:52:27|1.28068
22:52:28|1.28068
22:52:29|1.28068
22:52:30|1.28068
22:52:31|1.28068
22:52:32|1.28068
22:52:33|1.28068
22:52:34|1.28068
22:52:35|1.28068
22:52:36|1.28068
22:52:37|1.28068
22:52:38|1.28068
22:52:39|1.28068
22:52:40|1.28068
22:52:41|1.28068
22:52:42|1.28068
22:52:43|1.28068
22:52:44|1.28068
22:52:45|1.28068
22:52:46|1.28068
22:52:47|1.28068
22:52:48|1.28068
22:52:50|1.28068
22:52:51|1.28068
22:52:52|1.28068
22:52:52|1.28068
22:52:53|1.28068
22:52:54|1.28068
22:52:55|1.28068
22:52:56|1.28068
22:52:57|1.28068
22:52:59|1.28068
22:52:59|1.28068
22:53:00|1.28068
22:53:01|1.28068
22:53:02|1.28068
22:53:04|1.28068
22:53:05|1.28068
22:53:06|1.28443
22:53:07|1.28564
22:53:08|1.28564
22:53:09|1.28633
22:53:10|1.28633
22:53:11|1.28633
22:53:12|1.28633
22:53:13|1.28633
22:53:14|1.28633
22:53:15|1.28633
22:53:16|1.28633
22:53:17|1.28633
22:53:18|1.28633
22:53:19|1.28633
22:53:20|1.28633
22:53:21|1.28633
22:53:22|1.28633
22:53:23|1.2856
22:53:25|1.2856
22:53:25|1.2856
22:53:27|1.2856
22:53:27|1.2856
22:53:29|1.2856
22:53:29|1.2856
22:53:30|1.2856
22:53:32|1.2856
22:53:32|1.2856
22:53:33|1.28472
22:53:35|1.28472
22:53:36|1.28472
22:53:36|1.28472
22:53:38|1.28472
22:53:38|1.28472
22:53:39|1.28472
22:53:41|1.28472
22:53:42|1.2838
22:53:43|1.2838
22:53:43|1.2838
22:53:44|1.28367
22:53:46|1.28367
22:53:47|1.28367
22:53:48|1.28367
22:53:49|1.2835
22:53:50|1.2835
22:53:51|1.2835
22:53:52|1.2835
22:53:53|1.2835
22:53:54|1.2835
22:53:56|1.2835
22:53:57|1.2835
22:53:58|1.2835
22:53:59|1.2835
22:53:59|1.2835
22:54:00|1.2835
22:54:01|1.2835
22:54:02|1.2835
22:54:03|1.2835
22:54:05|1.28286
22:54:06|1.28313
22:54:07|1.28365
22:54:08|1.28404
22:54:09|1.28404
22:54:10|1.28404
22:54:11|1.28445
22:54:12|1.28557
22:54:13|1.28557
22:54:14|1.28572
22:54:15|1.28572
22:54:16|1.28638
22:54:17|1.28687
22:54:19|1.28687
22:54:20|1.28687
22:54:21|1.28575
22:54:21|1.28575
22:54:23|1.28575
22:54:24|1.28575
22:54:25|1.28575
22:54:27|1.28575
22:54:27|1.28575
22:54:28|1.28575
22:54:29|1.28536
22:54:30|1.28536
22:54:32|1.28536
22:54:32|1.28536
22:54:33|1.28536
22:54:34|1.28536
22:54:36|1.28536
22:54:36|1.28569
22:54:37|1.28569
22:54:38|1.28569
22:54:39|1.28569
22:54:40|1.28569
22:54:41|1.28569
22:54:42|1.28569
22:54:43|1.28569
22:54:44|1.28569
22:54:45|1.28569
22:54:47|1.28569
22:54:48|1.28569
22:54:48|1.28633
22:54:49|1.28633
22:54:50|1.28633
22:54:51|1.28673
22:54:52|1.28674
22:54:53|1.28703
22:54:54|1.28703
22:54:55|1.28703
22:54:56|1.28777
22:54:57|1.28763
22:54:58|1.28832
22:55:00|1.28834
22:55:00|1.28876
22:55:01|1.28876
22:55:02|1.28861
22:55:03|1.28861
22:55:04|1.28861
22:55:06|1.28861
22:55:08|1.28861
22:55:09|1.28861
22:55:10|1.28861
22:55:11|1.28861
22:55:12|1.28861
22:55:13|1.28861
22:55:14|1.28671
22:55:15|1.28671
22:55:16|1.28671
22:55:17|1.28876
22:55:18|1.28754
22:55:19|1.28806
22:55:20|1.28806
22:55:21|1.28861
22:55:23|1.28861
22:55:23|1.28861
22:55:24|1.28861
22:55:26|1.28861
22:55:27|1.28861
22:55:28|1.28846
22:55:28|1.28846
22:55:30|1.28846
22:55:30|1.28766
22:55:31|1.28873
22:55:32|1.28873
22:55:33|1.28873
22:55:35|1.28873
22:55:36|1.28873
22:55:37|1.28901
22:55:38|1.28901
22:55:39|1.28901
22:55:40|1.28901
22:55:41|1.28901
22:55:42|1.28857
22:55:43|1.28857
22:55:44|1.28857
22:55:45|1.28857
22:55:46|1.28857
22:55:47|1.28857
22:55:48|1.28857
22:55:49|1.28857
22:55:50|1.28857
22:55:51|1.28857
22:55:52|1.28857
22:55:54|1.28857
22:55:54|1.28857
22:55:56|1.28857
22:55:57|1.28857
22:55:57|1.28857
22:55:58|1.28857
22:56:00|1.28857
22:56:01|1.28857
22:56:02|1.28821
22:56:03|1.28779
22:56:04|1.28779
22:56:04|1.28779
22:56:06|1.28779
22:56:08|1.28779
22:56:09|1.28701
22:56:09|1.28701
22:56:11|1.28701
22:56:12|1.28701
22:56:13|1.28701
22:56:14|1.28701
22:56:16|1.28701
22:56:16|1.28701
22:56:17|1.28701
22:56:19|1.28701
22:56:20|1.28663
22:56:21|1.28663
22:56:22|1.28663
22:56:23|1.28663
22:56:24|1.28663
22:56:25|1.28663
22:56:26|1.28663
22:56:27|1.28663
22:56:28|1.28663
22:56:29|1.28663
22:56:30|1.28663
22:56:30|1.28663
22:56:32|1.28663
22:56:33|1.28616
22:56:34|1.28616
22:56:35|1.28616
22:56:37|1.28616
22:56:38|1.28616
22:56:38|1.28616
22:56:39|1.28616
22:56:40|1.28616
22:56:41|1.28616
22:56:42|1.28616
22:56:44|1.28616
22:56:45|1.28616
22:56:46|1.28616
22:56:47|1.28616
22:56:48|1.28616
22:56:49|1.28616
22:56:50|1.28616
22:56:51|1.28616
22:56:52|1.28815
22:56:59|1.28815
22:56:59|1.28815
22:57:00|1.28901
22:57:01|1.28901
22:57:02|1.28874
22:57:03|1.28874
22:57:04|1.28874
22:57:05|1.28874
22:57:06|1.28874
22:57:07|1.28874
22:57:09|1.28874
22:57:09|1.28874
22:57:10|1.28874
22:57:12|1.28874
22:57:13|1.28843
22:57:14|1.28843
22:57:15|1.28862
22:57:16|1.28862
22:57:17|1.28862
22:57:18|1.28766
22:57:19|1.28766
22:57:20|1.28766
22:57:21|1.28766
22:57:22|1.28766
22:57:23|1.28766
22:57:24|1.28766
22:57:25|1.28766
22:57:26|1.28766
22:57:27|1.28766
22:57:28|1.28945
22:57:29|1.28801
22:57:30|1.28663
22:57:31|1.28663
22:57:32|1.28637
22:57:34|1.28637
22:57:34|1.28637
22:57:35|1.28637
22:57:36|1.28637
22:57:37|1.28637
22:57:38|1.28637
22:57:39|1.28637
22:57:40|1.28637
22:57:42|1.28637
22:57:43|1.28637
22:57:43|1.28637
22:57:44|1.28637
22:57:45|1.28637
22:57:47|1.28637
22:57:48|1.28637
22:57:49|1.28637
22:57:49|1.28637
22:57:50|1.28637
22:57:51|1.28637
22:57:53|1.28637
22:57:53|1.28637
22:57:55|1.28621
22:57:55|1.28621
22:57:56|1.28621
22:57:57|1.28621
22:57:59|1.28621
22:57:59|1.28621
22:58:00|1.28621
22:58:01|1.28621
22:58:02|1.28621
22:58:04|1.28621
22:58:04|1.28621
22:58:06|1.28621
22:58:06|1.28621
22:58:08|1.28621
22:58:09|1.28621
22:58:11|1.28621
22:58:11|1.28621
22:58:13|1.28621
22:58:14|1.28621
22:58:15|1.28621
22:58:15|1.28621
22:58:16|1.28621
22:58:17|1.28621
22:58:19|1.28621
22:58:19|1.28621
22:58:21|1.28621
22:58:22|1.28621
22:58:22|1.28621
22:58:23|1.28733
22:58:25|1.28733
22:58:26|1.28733
22:58:26|1.28733
22:58:28|1.28733
22:58:28|1.28733
22:58:30|1.28785
22:58:30|1.28785
22:58:32|1.28785
22:58:33|1.28785
22:58:35|1.28785
22:58:36|1.28785
22:58:36|1.28745
22:58:38|1.28745
22:58:38|1.28783
22:58:40|1.28783
22:58:41|1.28783
22:58:41|1.28783
22:58:43|1.28783
22:58:44|1.28783
22:58:44|1.28783
22:58:45|1.28783
22:58:46|1.28783
22:58:47|1.28783
22:58:49|1.28783
22:58:49|1.28783
22:58:50|1.28783
22:58:51|1.28783
22:58:52|1.28783
22:58:53|1.28783
22:58:54|1.28783
22:58:56|1.28831
22:58:57|1.28831
22:58:57|1.28831
22:58:59|1.28831
22:59:00|1.28831
22:59:01|1.28831
22:59:02|1.28831
22:59:03|1.28831
22:59:04|1.28849
22:59:06|1.28849
22:59:07|1.28849
22:59:07|1.28849
22:59:08|1.2891
22:59:10|1.2891
22:59:12|1.28794
22:59:13|1.28728
22:59:14|1.28728
22:59:15|1.28728
22:59:17|1.28728
22:59:18|1.28728
22:59:19|1.28728
22:59:21|1.28728
22:59:21|1.28787
22:59:23|1.28787
22:59:24|1.28787
22:59:25|1.28714
22:59:25|1.28714
22:59:26|1.28824
22:59:28|1.28824
22:59:29|1.28797
22:59:29|1.28797
22:59:30|1.28775
22:59:32|1.28775
22:59:32|1.28775
22:59:33|1.28775
22:59:34|1.28775
22:59:35|1.28775
22:59:36|1.28775
22:59:37|1.28775
22:59:39|1.28775
22:59:40|1.28775
22:59:41|1.28775
22:59:42|1.28775
22:59:43|1.28775
22:59:44|1.28775
22:59:45|1.28775
22:59:46|1.28775
22:59:47|1.28775
22:59:48|1.28775
22:59:49|1.28775
22:59:50|1.28775
22:59:51|1.28775
22:59:52|1.28775
22:59:53|1.28775
22:59:54|1.28687
22:59:54|1.28687
22:59:56|1.28687
22:59:56|1.28687
22:59:57|1.28687
22:59:59|1.28687
22:59:59|1.28602
23:00:01|1.28602
23:00:02|1.28707
23:00:03|1.28733
23:00:04|1.28714
23:00:04|1.28664
23:00:06|1.288
23:00:06|1.28746
23:00:08|1.28811
23:00:09|1.28797
23:00:10|1.28797
23:00:12|1.28732
23:00:12|1.2872
23:00:13|1.28661
23:00:15|1.28628
23:00:16|1.28589
23:00:17|1.28511
23:00:18|1.28511
23:00:19|1.28511
23:00:20|1.28511
23:00:21|1.28602
23:00:22|1.28628
23:00:23|1.28604
23:00:24|1.2872
23:00:25|1.28723
23:00:26|1.28723
23:00:27|1.28717
23:00:28|1.28717
23:00:29|1.28689
23:00:30|1.28689
23:00:31|1.28689
23:00:32|1.28689
23:00:33|1.28689
23:00:34|1.28811
23:00:35|1.28821
23:00:37|1.28821
23:00:37|1.28862
23:00:39|1.28862
23:00:40|1.28862
23:00:41|1.28927
23:00:42|1.28927
23:00:43|1.28927
23:00:44|1.28927
23:00:45|1.28927
23:00:46|1.28927
23:00:47|1.28927
23:00:48|1.28927
23:00:50|1.28819
23:00:50|1.28819
23:00:51|1.28819
23:00:53|1.28819
23:00:54|1.28819
23:00:55|1.28819
23:00:55|1.28912
23:00:56|1.28889
23:00:57|1.28889
23:00:59|1.28934
23:00:59|1.28934
23:01:00|1.28934
23:01:01|1.28934
23:01:02|1.28934
23:01:03|1.28934
23:01:04|1.28934
23:01:05|1.28958
23:01:06|1.28958
23:01:07|1.28958
23:01:08|1.29006
23:01:10|1.29006
23:01:10|1.29025
23:01:12|1.29023
23:01:14|1.29006
23:01:15|1.28914
23:01:16|1.28916
23:01:18|1.28916
23:01:19|1.28916
23:01:20|1.28916
23:01:21|1.28916
23:01:22|1.28916
23:01:23|1.28916
23:01:24|1.28916
23:01:25|1.28914
23:01:26|1.28914
23:01:27|1.29017
23:01:28|1.29017
23:01:29|1.29017
23:01:29|1.29017
23:01:31|1.29017
23:01:32|1.29017
23:01:33|1.29017
23:01:34|1.29017
23:01:35|1.28954
23:01:36|1.28993
23:01:37|1.28993
23:01:38|1.28993
23:01:39|1.29053
23:01:40|1.29053
23:01:41|1.29053
23:01:43|1.29053
23:01:44|1.29053
23:01:44|1.28959
23:01:45|1.28959
23:01:47|1.28959
23:01:47|1.28959
23:01:48|1.28959
23:01:49|1.28959
23:01:51|1.28959
23:01:52|1.28959
23:01:53|1.28959
23:01:54|1.28959
23:01:55|1.28959
23:01:56|1.28959
23:01:57|1.28959
23:01:58|1.28959
23:01:59|1.28959
23:02:00|1.28959
23:02:01|1.28959
23:02:02|1.28959
23:02:03|1.28998
23:02:04|1.28998
23:02:05|1.28998
23:02:06|1.28998
23:02:07|1.28998
23:02:09|1.28998
23:02:09|1.28998
23:02:10|1.29018
23:02:11|1.29018
23:02:13|1.29018
23:02:14|1.29045
23:02:15|1.29045
23:02:17|1.29045
23:02:17|1.29045
23:02:19|1.29045
23:02:20|1.29045
23:02:21|1.29045
23:02:21|1.29045
23:02:23|1.29045
23:02:23|1.29045
23:02:25|1.29045
23:02:26|1.29045
23:02:28|1.29045
23:02:29|1.29045
23:02:29|1.29064
23:02:31|1.29064
23:02:31|1.29064
23:02:32|1.29064
23:02:33|1.29064
23:02:35|1.29064
23:02:36|1.29064
23:02:37|1.29074
23:02:37|1.29074
23:02:39|1.29074
23:02:40|1.29074
23:02:41|1.29074
23:02:42|1.29047
23:02:42|1.29047
23:02:43|1.29047
23:02:45|1.29047
23:02:46|1.29047
23:02:47|1.29047
23:02:48|1.29047
23:02:49|1.29047
23:02:49|1.29047
23:02:51|1.29047
23:02:52|1.29047
23:02:53|1.29047
23:02:54|1.29047
23:02:55|1.29047
23:02:56|1.29047
23:02:57|1.29047
23:02:58|1.29047
23:02:59|1.29047
23:03:00|1.29047
23:03:01|1.29047
23:03:02|1.29047
23:03:04|1.29047
23:03:05|1.29047
23:03:05|1.29005
23:03:07|1.29005
23:03:07|1.29005
23:03:08|1.29005
23:03:09|1.29005
23:03:10|1.28989
23:03:11|1.28989
23:03:12|1.28989
23:03:14|1.28989
23:03:15|1.28989
23:03:17|1.28995
23:03:18|1.28995
23:03:19|1.28995
23:03:20|1.28995
23:03:21|1.28995
23:03:22|1.28995
23:03:23|1.28995
23:03:23|1.29052
23:03:25|1.29052
23:03:26|1.29052
23:03:27|1.29108
23:03:28|1.29108
23:03:29|1.29108
23:03:30|1.29108
23:03:31|1.29108
23:03:32|1.29108
23:03:33|1.29108
23:03:34|1.29108
23:03:35|1.29108
23:03:36|1.29108
23:03:37|1.29108
23:03:38|1.29108
23:03:39|1.2911
23:03:41|1.2911
23:03:41|1.2911
23:03:43|1.2911
23:03:44|1.2911
23:03:44|1.2911
23:03:45|1.2911
23:03:46|1.2911
23:03:47|1.2911
23:03:49|1.2911
23:03:50|1.2911
23:03:50|1.29023
23:03:52|1.29023
23:03:53|1.29023
23:03:54|1.29023
23:03:56|1.29023
23:03:56|1.29023
23:03:57|1.29023
23:03:59|1.29023
23:04:00|1.29023
23:04:00|1.29023
23:04:02|1.29023
23:04:03|1.29023
23:04:04|1.29081
23:04:05|1.2911
23:04:06|1.29164
23:04:07|1.29164
23:04:08|1.29164
23:04:09|1.29164
23:04:10|1.29164
23:04:11|1.29164
23:04:12|1.29164
23:04:13|1.29164
23:04:14|1.29164
23:04:15|1.29164
23:04:17|1.29164
23:04:18|1.29164
23:04:19|1.29305
23:04:20|1.2924
23:04:21|1.2924
23:04:22|1.2924
23:04:24|1.29306
23:04:25|1.29306
23:04:25|1.29318
23:04:26|1.29318
23:04:28|1.29318
23:04:28|1.29318
23:04:31|1.29318
23:04:32|1.29318
23:04:33|1.29318
23:04:34|1.29318
23:04:34|1.29318
23:04:35|1.29318
23:04:37|1.29318
23:04:38|1.29318
23:04:38|1.29318
23:04:39|1.29318
23:04:41|1.29318
23:04:41|1.29318
23:04:43|1.29318
23:04:44|1.29318
23:04:45|1.29318
23:04:46|1.29369
23:04:48|1.29369
23:04:48|1.29369
23:04:50|1.29369
23:04:51|1.29369
23:04:51|1.29369
23:04:52|1.29369
23:04:53|1.29369
23:04:55|1.29369
23:04:56|1.29369
23:04:56|1.29344
23:04:58|1.29344
23:04:59|1.29344
23:05:00|1.29344
23:05:01|1.29344
23:05:02|1.29344
23:05:02|1.29344
23:05:04|1.29344
23:05:04|1.29377
23:05:06|1.29377
23:05:07|1.29377
23:05:07|1.29377
23:05:09|1.29377
23:05:09|1.29377
23:05:10|1.29377
23:05:12|1.29377
23:05:13|1.29377
23:05:14|1.29377
23:05:15|1.29377
23:05:16|1.29377
23:05:18|1.29377
23:05:18|1.29417
23:05:19|1.29417
23:05:20|1.29362
23:05:21|1.29416
23:05:23|1.29416
23:05:24|1.29416
23:05:25|1.29416
23:05:26|1.29358
23:05:27|1.29358
23:05:28|1.29378
23:05:29|1.29378
23:05:30|1.29378
23:05:31|1.2937
23:05:32|1.2937
23:05:33|1.2937
23:05:34|1.2937
23:05:35|1.2937
23:05:36|1.2937
23:05:37|1.29422
23:05:38|1.29464
23:05:39|1.29391
23:05:40|1.29369
23:05:41|1.29369
23:05:42|1.29369
23:05:43|1.29369
23:05:44|1.29369
23:05:45|1.29344
23:05:46|1.29344
23:05:47|1.29344
23:05:48|1.29344
23:05:49|1.29412
23:05:50|1.29412
23:05:52|1.29369
23:05:53|1.29369
23:05:53|1.29369
23:05:54|1.29369
23:05:55|1.29369
23:05:57|1.29369
23:05:58|1.29369
23:05:59|1.29369
23:05:59|1.29369
23:06:01|1.29369
23:06:01|1.29403
23:06:02|1.2942
23:06:04|1.2942
23:06:05|1.2942
23:06:06|1.29462
23:06:07|1.29484
23:06:08|1.29484
23:06:09|1.29463
23:06:10|1.29463
23:06:11|1.29463
23:06:12|1.29463
23:06:13|1.29463
23:06:14|1.29463
23:06:15|1.29463
23:06:16|1.29532
23:06:18|1.29533
23:06:19|1.29533
23:06:20|1.29533
23:06:20|1.29533
23:06:22|1.29533
23:06:23|1.29533
23:06:24|1.29533
23:06:25|1.29533
23:06:26|1.29533
23:06:27|1.29533
23:06:28|1.29533
23:06:29|1.29533
23:06:30|1.29533
23:06:32|1.29533
23:06:32|1.29492
23:06:33|1.29492
23:06:35|1.29492
23:06:35|1.29492
23:06:36|1.29492
23:06:37|1.29492
23:06:38|1.29492
23:06:39|1.29492
23:06:41|1.29492
23:06:42|1.29492
23:06:42|1.29492
23:06:43|1.29492
23:06:45|1.29492
23:06:46|1.29492
23:06:46|1.29492
23:06:48|1.29492
23:06:48|1.29492
23:06:50|1.29492
23:06:51|1.29492
23:06:52|1.29421
23:06:53|1.29421
23:06:54|1.29421
23:06:55|1.29421
23:06:56|1.29421
23:06:57|1.29507
23:06:58|1.29507
23:06:59|1.29507
23:07:00|1.29507
23:07:01|1.29507
23:07:02|1.29507
23:07:03|1.29507
23:07:04|1.29507
23:07:05|1.29507
23:07:06|1.29533
23:07:07|1.29533
23:07:08|1.29533
23:07:09|1.29533
23:07:10|1.29533
23:07:11|1.29533
23:07:12|1.29533
23:07:13|1.29533
23:07:14|1.29533
23:07:15|1.29533
23:07:16|1.29533
23:07:17|1.29533
23:07:18|1.29537
23:07:19|1.29537
23:07:20|1.29537
23:07:21|1.29537
23:07:23|1.29537
23:07:24|1.29537
23:07:25|1.29537
23:07:26|1.29537
23:07:28|1.29537
23:07:28|1.29537
23:07:29|1.29508
23:07:31|1.29447
23:07:31|1.29447
23:07:33|1.29447
23:07:34|1.29447
23:07:34|1.29447
23:07:36|1.29447
23:07:37|1.29447
23:07:38|1.29447
23:07:39|1.29447
23:07:40|1.29447
23:07:41|1.29447
23:07:42|1.29447
23:07:43|1.29447
23:07:44|1.29447
23:07:45|1.29447
23:07:46|1.29447
23:07:47|1.29447
23:07:48|1.29447
23:07:49|1.29447
23:07:50|1.29447
23:07:51|1.29447
23:07:52|1.29447
23:07:53|1.29447
23:07:54|1.29447
23:07:55|1.29447
23:07:56|1.29447
23:07:57|1.29447
23:07:58|1.29447
23:07:59|1.29447
23:08:00|1.29447
23:08:01|1.29447
23:08:02|1.29447
23:08:03|1.29447
23:08:04|1.29447
23:08:05|1.29447
23:08:06|1.295
23:08:07|1.295
23:08:08|1.295
23:08:09|1.295
23:08:10|1.29486
23:08:11|1.29486
23:08:12|1.29486
23:08:13|1.29486
23:08:14|1.29486
23:08:15|1.29486
23:08:16|1.29486
23:08:17|1.29486
23:08:18|1.29486
23:08:19|1.29486
23:08:21|1.29486
23:08:21|1.29486
23:08:23|1.29486
23:08:24|1.29486
23:08:25|1.29486
23:08:26|1.2955
23:08:27|1.2955
23:08:28|1.2955
23:08:30|1.2955
23:08:30|1.2955
23:08:32|1.2955
23:08:33|1.29591
23:08:34|1.29591
23:08:34|1.29591
23:08:36|1.29591
23:08:36|1.29591
23:08:38|1.29591
23:08:39|1.29591
23:08:40|1.29591
23:08:41|1.29591
23:08:42|1.29587
23:08:44|1.29587
23:08:45|1.29589
23:08:45|1.29589
23:08:46|1.29589
23:08:48|1.29589
23:08:49|1.29589
23:08:49|1.29589
23:08:50|1.29589
23:08:51|1.29589
23:08:53|1.29589
23:08:54|1.29589
23:08:54|1.29589
23:08:55|1.29589
23:08:56|1.29589
23:08:57|1.29589
23:08:58|1.29589
23:08:59|1.29589
23:09:00|1.29589
23:09:02|1.29589
23:09:02|1.29589
23:09:03|1.29589
23:09:05|1.29589
23:09:06|1.29589
23:09:07|1.29589
23:09:08|1.29589
23:09:09|1.29525
23:09:10|1.29502
23:09:11|1.29502
23:09:12|1.29502
23:09:13|1.29502
23:09:14|1.29502
23:09:15|1.29532
23:09:16|1.29532
23:09:17|1.29532
23:09:18|1.29532
23:09:19|1.29487
23:09:21|1.29487
23:09:22|1.29487
23:09:23|1.29487
23:09:25|1.29487
23:09:26|1.29487
23:09:28|1.29487
23:09:29|1.29519
23:09:30|1.29519
23:09:30|1.29519
23:09:31|1.29519
23:09:33|1.29519
23:09:34|1.29519
23:09:35|1.29474
23:09:36|1.29474
23:09:37|1.29474
23:09:38|1.29474
23:09:39|1.29474
23:09:40|1.29474
23:09:41|1.29474
23:09:42|1.29474
23:09:43|1.29474
23:09:44|1.29474
23:09:45|1.29474
23:09:46|1.29474
23:09:47|1.29474
23:09:48|1.29474
23:09:49|1.29474
23:09:50|1.29474
23:09:51|1.29474
23:09:52|1.29474
23:09:53|1.29474
23:09:54|1.29474
23:09:55|1.29474
23:09:56|1.29474
23:09:58|1.29474
23:09:58|1.294
23:09:59|1.294
23:10:01|1.294
23:10:01|1.294
23:10:02|1.294
23:10:03|1.294
23:10:04|1.294
23:10:05|1.294
23:10:07|1.294
23:10:08|1.294
23:10:08|1.294
23:10:09|1.294
23:10:10|1.294
23:10:11|1.294
23:10:13|1.294
23:10:14|1.29382
23:10:14|1.29358
23:10:16|1.29358
23:10:17|1.29358
23:10:18|1.29358
23:10:19|1.29358
23:10:20|1.29358
23:10:22|1.29358
23:10:23|1.29401
23:10:24|1.29401
23:10:26|1.29401
23:10:27|1.29401
23:10:28|1.29401
23:10:29|1.2943
23:10:30|1.2943
23:10:31|1.29507
23:10:32|1.29507
23:10:33|1.29507
23:10:34|1.29507
23:10:36|1.29507
23:10:37|1.2959
23:10:38|1.2959
23:10:39|1.2959
23:10:39|1.29624
23:10:41|1.29627
23:10:42|1.29627
23:10:43|1.29627
23:10:44|1.29627
23:10:44|1.29627
23:10:45|1.29627
23:10:46|1.29627
23:10:47|1.29627
23:10:49|1.29626
23:10:49|1.29668
23:10:51|1.29651
23:10:51|1.29651
23:10:53|1.29651
23:10:54|1.29749
23:10:54|1.29749
23:10:56|1.29749
23:10:57|1.29749
23:10:58|1.29749
23:10:59|1.29749
23:11:00|1.29749
23:11:01|1.29813
23:11:01|1.29813
23:11:03|1.29833
23:11:04|1.29849
23:11:04|1.29849
23:11:06|1.29831
23:11:07|1.29831
23:11:08|1.29799
23:11:09|1.29799
23:11:10|1.29799
23:11:11|1.29799
23:11:12|1.29799
23:11:14|1.29799
23:11:14|1.29799
23:11:15|1.29799
23:11:16|1.29859
23:11:17|1.29859
23:11:18|1.29859
23:11:19|1.29859
23:11:20|1.29859
23:11:22|1.29859
23:11:23|1.29859
23:11:25|1.29877
23:11:25|1.29877
23:11:27|1.29877
23:11:28|1.29877
23:11:28|1.29877
23:11:30|1.29914
23:11:31|1.29904
23:11:32|1.29904
23:11:34|1.29904
23:11:34|1.29904
23:11:36|1.29876
23:11:37|1.29824
23:11:37|1.29824
23:11:38|1.29914
23:11:39|1.29914
23:11:40|1.29914
23:11:41|1.29914
23:11:42|1.29914
23:11:44|1.29914
23:11:44|1.29914
23:11:46|1.29914
23:11:46|1.29914
23:11:48|1.29903
23:11:48|1.29903
23:11:50|1.29903
23:11:51|1.29903
23:11:52|1.29903
23:11:53|1.29903
23:11:54|1.29903
23:11:54|1.29903
23:11:56|1.29903
23:11:57|1.29903
23:11:58|1.29903
23:11:59|1.29903
23:12:00|1.29873
23:12:01|1.29873
23:12:03|1.29873
23:12:04|1.29873
23:12:05|1.29873
23:12:06|1.29873
23:12:06|1.29873
23:12:08|1.29873
23:12:09|1.29873
23:12:09|1.29916
23:12:11|1.29916
23:12:12|1.2994
23:12:12|1.2994
23:12:14|1.2994
23:12:15|1.2994
23:12:15|1.2994
23:12:17|1.2994
23:12:17|1.2998
23:12:19|1.2998
23:12:20|1.29936
23:12:22|1.29936
23:12:22|1.29936
23:12:24|1.29994
23:12:24|1.29994
23:12:25|1.29994
23:12:26|1.29994
23:12:27|1.29994
23:12:29|1.29994
23:12:30|1.29994
23:12:31|1.29994
23:12:32|1.29939
23:12:34|1.29939
23:12:34|1.29939
23:12:36|1.29877
23:12:37|1.29877
23:12:38|1.29877
23:12:39|1.29877
23:12:40|1.29926
23:12:42|1.29926
23:12:42|1.29926
23:12:43|1.29926
23:12:45|1.29982
23:12:46|1.29982
23:12:48|1.29982
23:12:49|1.29982
23:12:50|1.29982
23:12:50|1.29982
23:12:52|1.29982
23:12:53|1.29982
23:12:53|1.3
23:12:54|1.3
23:12:56|1.3
23:12:57|1.3
23:12:57|1.3
23:12:59|1.3
23:12:59|1.3
23:13:01|1.3
23:13:02|1.3
23:13:03|1.30019
23:13:04|1.30019
23:13:04|1.30032
23:13:06|1.30032
23:13:06|1.30032
23:13:08|1.30032
23:13:08|1.30032
23:13:10|1.30032
23:13:10|1.30046
23:13:11|1.30046
23:13:14|1.30046
23:13:15|1.30046
23:13:15|1.30046
23:13:17|1.30046
23:13:18|1.30046
23:13:18|1.30046
23:13:19|1.30046
23:13:21|1.30046
23:13:21|1.30068
23:13:23|1.3008
23:13:24|1.3008
23:13:25|1.3008
23:13:26|1.3008
23:13:27|1.3008
23:13:29|1.3008
23:13:30|1.3008
23:13:31|1.3008
23:13:32|1.3008
23:13:33|1.3008
23:13:35|1.3008
23:13:35|1.3008
23:13:37|1.3008
23:13:38|1.3008
23:13:39|1.3008
23:13:40|1.3008
23:13:41|1.3008
23:13:42|1.3008
23:13:43|1.3008
23:13:43|1.3008
23:13:44|1.3008
23:13:46|1.3008
23:13:47|1.3008
23:13:49|1.3008
23:13:50|1.3008
23:13:51|1.3008
23:13:52|1.3008
23:13:53|1.3008
23:13:54|1.3008
23:13:55|1.3008
23:13:56|1.3008
23:13:57|1.3008
23:13:59|1.29991
23:14:00|1.29991
23:14:02|1.29991
23:14:02|1.29991
23:14:03|1.29991
23:14:04|1.29991
23:14:05|1.29991
23:14:07|1.29991
23:14:07|1.29991
23:14:08|1.29991
23:14:09|1.30059
23:14:10|1.30059
23:14:11|1.30059
23:14:13|1.30059
23:14:14|1.30059
23:14:15|1.30059
23:14:16|1.30059
23:14:16|1.30059
23:14:18|1.30059
23:14:18|1.30059
23:14:20|1.30059
23:14:20|1.30059
23:14:22|1.30059
23:14:23|1.30059
23:14:24|1.30059
23:14:25|1.30059
23:14:26|1.30059
23:14:27|1.30059
23:14:28|1.30059
23:14:29|1.30059
23:14:31|1.30059
23:14:32|1.30059
23:14:33|1.30059
23:14:33|1.30059
23:14:35|1.30059
23:14:35|1.3002
23:14:36|1.3002
23:14:37|1.3002
23:14:39|1.3002
23:14:39|1.3002
23:14:40|1.29902
23:14:42|1.29902
23:14:43|1.29902
23:14:44|1.29902
23:14:44|1.29902
23:14:46|1.29955
23:14:47|1.29955
23:14:48|1.29955
23:14:49|1.29955
23:14:50|1.29955
23:14:50|1.29955
23:14:52|1.29955
23:14:52|1.29955
23:14:55|1.29955
23:14:55|1.29955
23:14:56|1.29955
23:14:58|1.29955
23:14:59|1.29955
23:15:00|1.29955
23:15:00|1.29955
23:15:01|1.29955
23:15:02|1.29994
23:15:04|1.29994
23:15:04|1.29994
23:15:05|1.29994
23:15:06|1.29994
23:15:07|1.29994
23:15:08|1.29994
23:15:09|1.29994
23:15:10|1.29983
23:15:11|1.29983
23:15:12|1.29983
23:15:13|1.29983
23:15:15|1.30032
23:15:16|1.30032
23:15:16|1.30032
23:15:18|1.30032
23:15:18|1.30032
23:15:19|1.30032
23:15:20|1.30032
23:15:21|1.30032
23:15:22|1.30032
23:15:24|1.30032
23:15:25|1.30046
23:15:26|1.30046
23:15:27|1.30046
23:15:28|1.30046
23:15:29|1.30046
23:15:30|1.30046
23:15:31|1.30046
23:15:32|1.30046
23:15:33|1.30046
23:15:34|1.30046
23:15:36|1.3
23:15:36|1.3
23:15:38|1.3
23:15:39|1.3
23:15:40|1.3
23:15:41|1.3
23:15:42|1.3
23:15:43|1.3
23:15:45|1.3
23:15:46|1.3
23:15:46|1.3
23:15:48|1.3
23:15:49|1.3
23:15:49|1.3
23:15:51|1.30111
23:15:52|1.30111
23:15:53|1.3006
23:15:54|1.3006
23:15:54|1.3006
23:15:55|1.3006
23:15:56|1.30003
23:15:57|1.30003
23:15:59|1.2989
23:16:00|1.29861
23:16:01|1.29861
23:16:02|1.29861
23:16:03|1.29861
23:16:04|1.29861
23:16:05|1.29861
23:16:06|1.29861
23:16:08|1.29993
23:16:08|1.29993
23:16:09|1.29993
23:16:10|1.29993
23:16:11|1.29993
23:16:13|1.29993
23:16:13|1.29993
23:16:14|1.29993
23:16:16|1.29993
23:16:17|1.29993
23:16:18|1.29993
23:16:18|1.29993
23:16:19|1.30036
23:16:20|1.30036
23:16:21|1.30036
23:16:22|1.30036
23:16:24|1.30036
23:16:24|1.30036
23:16:25|1.30036
23:16:27|1.3011
23:16:28|1.30112
23:16:28|1.30112
23:16:29|1.30112
23:16:31|1.30112
23:16:32|1.30112
23:16:32|1.30112
23:16:33|1.30112
23:16:35|1.30112
23:16:36|1.30112
23:16:38|1.30156
23:16:39|1.30156
23:16:39|1.30156
23:16:41|1.30138
23:16:42|1.30138
23:16:44|1.30209
23:16:45|1.30209
23:16:45|1.30209
23:16:47|1.30238
23:16:47|1.30238
23:16:49|1.30254
23:16:50|1.30254
23:16:50|1.30254
23:16:51|1.30254
23:16:52|1.30254
23:16:53|1.30254
23:16:54|1.30259
23:16:56|1.30259
23:16:56|1.30259
23:16:58|1.30259
23:16:58|1.30259
23:16:59|1.30259
23:17:01|1.30259
23:17:02|1.30259
23:17:02|1.30357
23:17:03|1.30313
23:17:04|1.30313
23:17:05|1.30313
23:17:07|1.30313
23:17:07|1.30367
23:17:08|1.30367
23:17:09|1.30372
23:17:11|1.30357
23:17:11|1.30357
23:17:12|1.30305
23:17:13|1.30305
23:17:14|1.30305
23:17:15|1.30305
23:17:16|1.30423
23:17:18|1.30423
23:17:19|1.30401
23:17:19|1.30401
23:17:20|1.30459
23:17:22|1.30459
23:17:23|1.30426
23:17:23|1.30426
23:17:25|1.304
23:17:25|1.304
23:17:27|1.304
23:17:28|1.304
23:17:29|1.304
23:17:30|1.304
23:17:31|1.304
23:17:32|1.304
23:17:33|1.304
23:17:34|1.304
23:17:35|1.304
23:17:36|1.304
23:17:36|1.304
23:17:38|1.304
23:17:38|1.304
23:17:40|1.304
23:17:41|1.304
23:17:41|1.304
23:17:43|1.304
23:17:45|1.304
23:17:45|1.304
23:17:47|1.304
23:17:48|1.304
23:17:48|1.304
23:17:50|1.304
23:17:51|1.30285
23:17:51|1.30285
23:17:53|1.30285
23:17:54|1.30285
23:17:55|1.30285
23:17:56|1.30285
23:17:57|1.30285
23:17:58|1.30285
23:17:59|1.30285
23:18:00|1.30285
23:18:01|1.30285
23:18:02|1.30277
23:18:03|1.30277
23:18:04|1.30277
23:18:05|1.30277
23:18:06|1.30277
23:18:07|1.30277
23:18:08|1.30277
23:18:09|1.30277
23:18:10|1.30277
23:18:11|1.30277
23:18:12|1.30277
23:18:13|1.30277
23:18:14|1.30277
23:18:15|1.30277
23:18:16|1.30277
23:18:17|1.30277
23:18:18|1.30277
23:18:20|1.30277
23:18:21|1.30277
23:18:22|1.30277
23:18:22|1.30277
23:18:24|1.30277
23:18:24|1.30277
23:18:25|1.30277
23:18:26|1.30277
23:18:27|1.30334
23:18:29|1.30371
23:18:29|1.30384
23:18:30|1.30384
23:18:32|1.30384
23:18:32|1.30384
23:18:33|1.30384
23:18:34|1.30384
23:18:35|1.30384
23:18:37|1.30384
23:18:38|1.30384
23:18:39|1.30384
23:18:40|1.30384
23:18:42|1.30383
23:18:42|1.30383
23:18:43|1.30383
23:18:45|1.30383
23:18:46|1.30266
23:18:47|1.30305
23:18:48|1.30305
23:18:49|1.30305
23:18:50|1.30305
23:18:51|1.30305
23:18:51|1.30305
23:18:52|1.30305
23:18:54|1.30305
23:18:55|1.30305
23:18:56|1.30305
23:18:57|1.30305
23:18:58|1.30305
23:18:59|1.30305
23:19:00|1.30305
23:19:01|1.30305
23:19:02|1.30305
23:19:03|1.30305
23:19:04|1.30305
23:19:05|1.30305
23:19:06|1.30305
23:19:07|1.30475
23:19:08|1.30475
23:19:09|1.30475
23:19:10|1.30475
23:19:12|1.30475
23:19:12|1.30475
23:19:13|1.30475
23:19:14|1.30475
23:19:15|1.30475
23:19:17|1.30475
23:19:17|1.30475
23:19:18|1.30475
23:19:19|1.30475
23:19:21|1.30475
23:19:21|1.30475
23:19:22|1.30475
23:19:23|1.30368
23:19:24|1.30368
23:19:25|1.30368
23:19:26|1.30368
23:19:27|1.30368
23:19:28|1.30368
23:19:29|1.30368
23:19:30|1.30397
23:19:31|1.30397
23:19:32|1.30397
23:19:33|1.30397
23:19:34|1.30397
23:19:35|1.30397
23:19:36|1.30397
23:19:37|1.30397
23:19:39|1.30397
23:19:40|1.30397
23:19:41|1.30345
23:19:41|1.30345
23:19:43|1.30345
23:19:44|1.30345
23:19:45|1.30345
23:19:46|1.30345
23:19:47|1.30345
23:19:49|1.30345
23:19:50|1.30345
23:19:51|1.30345
23:19:52|1.30345
23:19:53|1.30345
23:19:54|1.30345
23:19:55|1.30345
23:19:56|1.30345
23:19:57|1.30345
23:19:58|1.30345
23:19:59|1.30345
23:20:00|1.30396
23:20:01|1.30396
23:20:02|1.30396
23:20:03|1.30396
23:20:04|1.30396
23:20:06|1.30396
23:20:06|1.30396
23:20:07|1.30396
23:20:08|1.30396
23:20:09|1.30396
23:20:10|1.30396
23:20:12|1.30396
23:20:13|1.30396
23:20:14|1.30396
23:20:15|1.30396
23:20:16|1.30396
23:20:17|1.30396
23:20:18|1.30396
23:20:19|1.30396
23:20:20|1.30396
23:20:22|1.30396
23:20:22|1.30396
23:20:23|1.30396
23:20:24|1.30341
23:20:25|1.30392
23:20:26|1.30392
23:20:27|1.30392
23:20:28|1.30392
23:20:29|1.30392
23:20:30|1.30392
23:20:32|1.30392
23:20:32|1.30392
23:20:33|1.30392
23:20:34|1.30392
23:20:35|1.30392
23:20:36|1.30392
23:20:38|1.30392
23:20:38|1.30392
23:20:41|1.30392
23:20:41|1.30392
23:20:43|1.30392
23:20:44|1.30392
23:20:45|1.30392
23:20:46|1.30392
23:20:47|1.30392
23:20:47|1.30392
23:20:49|1.30392
23:20:49|1.30392
23:20:51|1.30392
23:20:51|1.30392
23:20:53|1.30392
23:20:54|1.30392
23:20:55|1.30392
23:20:57|1.30392
23:20:57|1.30392
23:20:59|1.30392
23:21:00|1.30392
23:21:00|1.30305
23:21:02|1.30305
23:21:03|1.30305
23:21:03|1.30305
23:21:05|1.30305
23:21:05|1.30305
23:21:07|1.30305
23:21:08|1.30305
23:21:09|1.30305
23:21:10|1.30305
23:21:11|1.30305
23:21:12|1.30305
23:21:13|1.30305
23:21:14|1.30305
23:21:15|1.30305
23:21:16|1.30318
23:21:17|1.30318
23:21:18|1.30318
23:21:19|1.30318
23:21:20|1.30318
23:21:21|1.30318
23:21:22|1.30318
23:21:23|1.30318
23:21:24|1.30318
23:21:25|1.30318
23:21:26|1.30318
23:21:27|1.30318
23:21:28|1.30358
23:21:29|1.30358
23:21:30|1.30358
23:21:31|1.30358
23:21:32|1.30358
23:21:33|1.30358
23:21:34|1.30436
23:21:35|1.30436
23:21:36|1.30436
23:21:37|1.30436
23:21:39|1.30436
23:21:40|1.30479
23:21:40|1.30479
23:21:42|1.30479
23:21:43|1.30479
23:21:44|1.30479
23:21:45|1.30479
23:21:46|1.30479
23:21:47|1.30479
23:21:48|1.30423
23:21:49|1.30423
23:21:50|1.30423
23:21:51|1.30423
23:21:52|1.30423
23:21:53|1.30423
23:21:54|1.30423
23:21:55|1.30449
23:21:56|1.30449
23:21:57|1.30449
23:21:58|1.30449
23:21:59|1.30449
23:22:00|1.30449
23:22:01|1.30449
23:22:02|1.30449
23:22:03|1.30449
23:22:04|1.30449
23:22:05|1.30479
23:22:06|1.30479
23:22:07|1.30479
23:22:08|1.30479
23:22:09|1.30479
23:22:10|1.30479
23:22:11|1.30479
23:22:12|1.30452
23:22:13|1.30452
23:22:14|1.30487
23:22:15|1.30487
23:22:16|1.30487
23:22:17|1.30487
23:22:18|1.30529
23:22:19|1.30529
23:22:20|1.30529
23:22:21|1.30529
23:22:23|1.30529
23:22:23|1.30529
23:22:24|1.30529
23:22:25|1.30529
23:22:26|1.30529
23:22:27|1.30529
23:22:28|1.30529
23:22:29|1.30529
23:22:30|1.30529
23:22:31|1.30529
23:22:32|1.30529
23:22:33|1.30529
23:22:34|1.30527
23:22:35|1.30527
23:22:36|1.30527
23:22:38|1.30527
23:22:38|1.30529
23:22:39|1.30529
23:22:40|1.30529
23:22:41|1.30529
23:22:43|1.30529
23:22:44|1.30529
23:22:45|1.30529
23:22:46|1.30529
23:22:47|1.30529
23:22:48|1.30529
23:22:49|1.30529
23:22:50|1.30529
23:22:51|1.30529
23:22:52|1.30529
23:22:53|1.30529
23:22:54|1.30529
23:22:55|1.30529
23:22:56|1.30462
23:22:57|1.3055
23:22:58|1.3055
23:22:59|1.30557
23:23:00|1.30557
23:23:01|1.30557
23:23:02|1.30557
23:23:03|1.30557
23:23:04|1.30557
23:23:05|1.30561
23:23:06|1.30561
23:23:07|1.30561
23:23:08|1.30561
23:23:10|1.30561
23:23:11|1.30561
23:23:11|1.30561
23:23:12|1.30561
23:23:13|1.30561
23:23:14|1.30561
23:23:16|1.30628
23:23:17|1.30603
23:23:17|1.30603
23:23:19|1.30603
23:23:19|1.30603
23:23:21|1.30603
23:23:21|1.30603
23:23:23|1.30603
23:23:23|1.30603
23:23:25|1.30603
23:23:26|1.30603
23:23:27|1.30603
23:23:28|1.30603
23:23:29|1.30603
23:23:30|1.30605
23:23:31|1.30605
23:23:32|1.30605
23:23:33|1.30605
23:23:34|1.30605
23:23:35|1.30605
23:23:36|1.30605
23:23:37|1.30605
23:23:38|1.30605
23:23:38|1.30605
23:23:40|1.30605
23:23:40|1.30605
23:23:41|1.30605
23:23:44|1.30605
23:23:45|1.30605
23:23:46|1.30605
23:23:48|1.30605
23:23:49|1.30582
23:23:50|1.30582
23:23:50|1.30582
23:23:51|1.30582
23:23:53|1.30582
23:23:53|1.30582
23:23:54|1.30582
23:23:55|1.30582
23:23:57|1.30582
23:23:57|1.30582
23:23:59|1.30582
23:23:59|1.30582
23:24:01|1.30582
23:24:02|1.30582
23:24:02|1.30552
23:24:04|1.30552
23:24:05|1.30552
23:24:05|1.30552
23:24:06|1.30552
23:24:07|1.30646
23:24:08|1.30646
23:24:09|1.30646
23:24:11|1.30646
23:24:12|1.30646
23:24:13|1.30646
23:24:14|1.30646
23:24:15|1.30646
23:24:16|1.30646
23:24:17|1.30646
23:24:18|1.30646
23:24:19|1.30646
23:24:20|1.30646
23:24:21|1.30646
23:24:22|1.30646
23:24:23|1.30657
23:24:24|1.30657
23:24:25|1.30657
23:24:26|1.30657
23:24:27|1.30657
23:24:28|1.30657
23:24:29|1.30657
23:24:30|1.30657
23:24:31|1.30657
23:24:32|1.30657
23:24:33|1.30657
23:24:35|1.30657
23:24:35|1.30657
23:24:36|1.30657
23:24:38|1.30657
23:24:38|1.30657
23:24:39|1.30657
23:24:40|1.30628
23:24:41|1.30628
23:24:42|1.30628
23:24:44|1.30628
23:24:46|1.30628
23:24:46|1.30628
23:24:48|1.30628
23:24:49|1.30592
23:24:49|1.30592
23:24:51|1.30592
23:24:52|1.30592
23:24:53|1.30592
23:24:54|1.30592
23:24:55|1.30592
23:24:55|1.30592
23:24:58|1.30592
23:24:58|1.30592
23:24:59|1.30592
23:25:00|1.30592
23:25:01|1.30592
23:25:03|1.30592
23:25:04|1.30592
23:25:04|1.30604
23:25:06|1.30604
23:25:07|1.30604
23:25:07|1.30604
23:25:08|1.30604
23:25:10|1.30659
23:25:10|1.30653
23:25:12|1.30653
23:25:12|1.30653
23:25:13|1.30653
23:25:14|1.30653
23:25:15|1.30653
23:25:16|1.30653
23:25:17|1.30653
23:25:19|1.30653
23:25:19|1.30653
23:25:20|1.30644
23:25:21|1.30644
23:25:22|1.30644
23:25:24|1.30644
23:25:24|1.30644
23:25:26|1.30644
23:25:26|1.30644
23:25:27|1.30644
23:25:28|1.30644
23:25:30|1.30644
23:25:30|1.30644
23:25:31|1.30644
23:25:32|1.3059
23:25:33|1.3059
23:25:34|1.3059
23:25:35|1.30581
23:25:36|1.30656
23:25:37|1.30656
23:25:39|1.30656
23:25:40|1.30656
23:25:40|1.30656
23:25:41|1.30656
23:25:43|1.30656
23:25:43|1.30656
23:25:44|1.30656
23:25:46|1.30656
23:25:47|1.30656
23:25:48|1.30656
23:25:49|1.30656
23:25:50|1.30656
23:25:52|1.30656
23:25:52|1.30656
23:25:54|1.30656
23:25:54|1.30656
23:25:55|1.30656
23:25:57|1.30656
23:25:58|1.30656
23:25:59|1.30656
23:26:00|1.30656
23:26:02|1.30656
23:26:03|1.30656
23:26:04|1.30656
23:26:05|1.30656
23:26:05|1.30656
23:26:07|1.30656
23:26:08|1.30604
23:26:09|1.30604
23:26:10|1.30604
23:26:11|1.30604
23:26:13|1.30604
23:26:13|1.30604
23:26:14|1.30604
23:26:15|1.30604
23:26:16|1.30638
23:26:17|1.30638
23:26:18|1.30638
23:26:20|1.30638
23:26:20|1.30662
23:26:22|1.30662
23:26:23|1.30662
23:26:23|1.30686
23:26:24|1.30686
23:26:25|1.30686
23:26:26|1.30686
23:26:28|1.30686
23:26:28|1.30686
23:26:30|1.30686
23:26:30|1.30686
23:26:31|1.30686
23:26:32|1.30686
23:26:33|1.30686
23:26:35|1.30686
23:26:35|1.30686
23:26:36|1.30686
23:26:37|1.30686
23:26:38|1.30686
23:26:39|1.30686
23:26:40|1.30686
23:26:41|1.30686
23:26:42|1.30686
23:26:44|1.30686
23:26:45|1.30686
23:26:45|1.30647
23:26:47|1.30647
23:26:48|1.30739
23:26:49|1.30739
23:26:50|1.30739
23:26:51|1.30739
23:26:52|1.30739
23:26:53|1.30739
23:26:54|1.30739
23:26:55|1.30739
23:26:56|1.30739
23:26:57|1.30739
23:26:58|1.30739
23:26:59|1.3074
23:27:00|1.3074
23:27:01|1.3074
23:27:02|1.3074
23:27:03|1.3074
23:27:04|1.3074
23:27:05|1.3074
23:27:06|1.3074
23:27:07|1.3074
23:27:08|1.3074
23:27:09|1.3074
23:27:10|1.3074
23:27:11|1.3074
23:27:12|1.3074
23:27:13|1.3074
23:27:14|1.3074
23:27:16|1.3074
23:27:16|1.3074
23:27:17|1.3074
23:27:18|1.3074
23:27:20|1.3074
23:27:20|1.3074
23:27:21|1.3074
23:27:22|1.3074
23:27:23|1.3074
23:27:24|1.3074
23:27:26|1.3074
23:27:26|1.30689
23:27:28|1.30689
23:27:28|1.30689
23:27:30|1.30689
23:27:30|1.30689
23:27:31|1.30689
23:27:33|1.30689
23:27:34|1.30689
23:27:34|1.30689
23:27:35|1.30689
23:27:36|1.30796
23:27:37|1.30796
23:27:38|1.30796
23:27:39|1.30796
23:27:40|1.30796
23:27:41|1.30796
23:27:42|1.30796
23:27:43|1.30639
23:27:44|1.30639
23:27:45|1.30639
23:27:46|1.30639
23:27:48|1.30639
23:27:49|1.30639
23:27:50|1.30639
23:27:52|1.30639
23:27:53|1.30639
23:27:54|1.30639
23:27:55|1.30639
23:27:56|1.30639
23:27:57|1.30639
23:27:58|1.30639
23:27:59|1.30639
23:28:00|1.30639
23:28:01|1.3063
23:28:02|1.3063
23:28:04|1.3063
23:28:04|1.3063
23:28:05|1.3063
23:28:06|1.3063
23:28:07|1.3063
23:28:08|1.3063
23:28:09|1.3063
23:28:10|1.3063
23:28:12|1.3063
23:28:12|1.3063
23:28:13|1.3063
23:28:14|1.3063
23:28:15|1.3063
23:28:17|1.3063
23:28:17|1.3063
23:28:19|1.30618
23:28:19|1.30618
23:28:20|1.30618
23:28:21|1.30618
23:28:22|1.30618
23:28:24|1.30618
23:28:24|1.30618
23:28:25|1.30618
23:28:26|1.30618
23:28:27|1.30618
23:28:28|1.30618
23:28:29|1.30618
23:28:30|1.30618
23:28:31|1.30618
23:28:33|1.30618
23:28:33|1.30618
23:28:34|1.30618
23:28:35|1.30618
23:28:36|1.30618
23:28:38|1.30618
23:28:39|1.30618
23:28:39|1.30618
23:28:40|1.30618
23:28:41|1.30618
23:28:43|1.30631
23:28:43|1.30631
23:28:45|1.30631
23:28:46|1.30631
23:28:46|1.30631
23:28:47|1.30631
23:28:48|1.30631
23:28:50|1.30631
23:28:51|1.30631
23:28:52|1.30648
23:28:53|1.30648
23:28:54|1.30648
23:28:55|1.30648
23:28:56|1.30648
23:28:57|1.30648
23:28:58|1.30648
23:28:59|1.30648
23:29:00|1.30648
23:29:01|1.30648
23:29:02|1.30648
23:29:03|1.30648
23:29:04|1.30648
23:29:05|1.30648
23:29:06|1.30648
23:29:07|1.30648
23:29:09|1.30648
23:29:09|1.30735
23:29:10|1.30735
23:29:12|1.30735
23:29:12|1.30735
23:29:14|1.30735
23:29:14|1.30735
23:29:16|1.30737
23:29:16|1.30748
23:29:17|1.30803
23:29:18|1.30736
23:29:19|1.30736
23:29:20|1.30721
23:29:22|1.30721
23:29:22|1.30721
23:29:23|1.30721
23:29:24|1.30721
23:29:26|1.30721
23:29:27|1.30721
23:29:28|1.30721
23:29:28|1.30721
23:29:29|1.30721
23:29:30|1.30721
23:29:32|1.30721
23:29:33|1.30721
23:29:34|1.30721
23:29:35|1.30721
23:29:36|1.30721
23:29:37|1.30721
23:29:38|1.30721
23:29:39|1.30721
23:29:40|1.30721
23:29:41|1.30721
23:29:42|1.30721
23:29:43|1.30721
23:29:44|1.30723
23:29:45|1.30723
23:29:46|1.30723
23:29:47|1.30723
23:29:48|1.30723
23:29:50|1.30723
23:29:50|1.30723
23:29:52|1.30725
23:29:52|1.30725
23:29:55|1.30725
23:29:56|1.30725
23:29:57|1.30725
23:29:57|1.30725
23:29:59|1.30725
23:30:01|1.30725
23:30:02|1.30725
23:30:02|1.30725
23:30:03|1.30759
23:30:05|1.30758
23:30:06|1.30758
23:30:07|1.30758
23:30:08|1.30758
23:30:09|1.30758
23:30:10|1.30758
23:30:11|1.30758
23:30:12|1.30758
23:30:13|1.30758
23:30:14|1.30758
23:30:15|1.30758
23:30:16|1.30829
23:30:17|1.30829
23:30:18|1.30829
23:30:19|1.30829
23:30:20|1.30829
23:30:21|1.30801
23:30:22|1.30801
23:30:23|1.30801
23:30:24|1.30801
23:30:25|1.30801
23:30:26|1.30801
23:30:27|1.30801
23:30:28|1.30801
23:30:29|1.30801
23:30:30|1.30796
23:30:31|1.30796
23:30:32|1.30796
23:30:33|1.30796
23:30:34|1.30796
23:30:35|1.30753
23:30:36|1.30753
23:30:37|1.30753
23:30:38|1.30753
23:30:39|1.30753
23:30:40|1.30753
23:30:41|1.30753
23:30:42|1.30753
23:30:43|1.30753
23:30:44|1.30753
23:30:45|1.30753
23:30:46|1.30753
23:30:47|1.30753
23:30:48|1.30753
23:30:49|1.30753
23:30:50|1.30753
23:30:51|1.30753
23:30:53|1.30753
23:30:54|1.30773
23:30:55|1.30773
23:30:57|1.30736
23:30:57|1.30736
23:30:58|1.30736
23:30:59|1.30736
23:31:00|1.30815
23:31:01|1.3096
23:31:02|1.3096
23:31:04|1.3097
23:31:05|1.30916
23:31:06|1.30987
23:31:06|1.30987
23:31:08|1.30987
23:31:09|1.30987
23:31:10|1.30987
23:31:11|1.30987
23:31:12|1.30981
23:31:13|1.30936
23:31:14|1.30936
23:31:15|1.30936
23:31:16|1.30936
23:31:17|1.30936
23:31:18|1.30936
23:31:18|1.30936
23:31:20|1.30936
23:31:20|1.30936
23:31:21|1.30936
23:31:22|1.30936
23:31:23|1.30936
23:31:24|1.30936
23:31:26|1.30936
23:31:27|1.30977
23:31:28|1.30977
23:31:29|1.30977
23:31:30|1.30953
23:31:31|1.30953
23:31:32|1.30953
23:31:33|1.30953
23:31:34|1.30953
23:31:35|1.30953
23:31:36|1.30953
23:31:37|1.30992
23:31:38|1.30992
23:31:39|1.30992
23:31:40|1.30992
23:31:41|1.30964
23:31:42|1.30964
23:31:43|1.30964
23:31:44|1.30964
23:31:45|1.30964
23:31:46|1.30964
23:31:47|1.30992
23:31:48|1.30992
23:31:49|1.30992
23:31:50|1.30992
23:31:51|1.30992
23:31:53|1.30992
23:31:54|1.30992
23:31:55|1.30963
23:31:56|1.30963
23:31:57|1.30963
23:31:58|1.30963
23:32:00|1.30963
23:32:02|1.30963
23:32:03|1.30895
23:32:04|1.30895
23:32:05|1.30861
23:32:06|1.30838
23:32:06|1.30838
23:32:07|1.3081
23:32:09|1.30747
23:32:10|1.30747
23:32:11|1.30747
23:32:12|1.30709
23:32:13|1.30709
23:32:14|1.30709
23:32:15|1.30709
23:32:16|1.30796
23:32:17|1.30796
23:32:18|1.30796
23:32:19|1.30796
23:32:20|1.30813
23:32:21|1.30813
23:32:22|1.30813
23:32:23|1.30813
23:32:24|1.30813
23:32:25|1.30773
23:32:26|1.30773
23:32:27|1.30773
23:32:28|1.30773
23:32:29|1.30773
23:32:30|1.30773
23:32:31|1.30773
23:32:32|1.30773
23:32:33|1.30773
23:32:34|1.30773
23:32:35|1.30773
23:32:36|1.30773
23:32:37|1.30773
23:32:38|1.30773
23:32:39|1.30773
23:32:40|1.30891
23:32:41|1.30891
23:32:42|1.30891
23:32:43|1.30891
23:32:44|1.30891
23:32:45|1.30891
23:32:46|1.30891
23:32:47|1.30891
23:32:48|1.30891
23:32:49|1.30891
23:32:50|1.30891
23:32:51|1.30891
23:32:53|1.30891
23:32:53|1.30891
23:32:54|1.30891
23:32:55|1.30891
23:32:56|1.30904
23:32:57|1.30904
23:32:59|1.30904
23:33:00|1.30904
23:33:01|1.30904
23:33:02|1.30904
23:33:03|1.30904
23:33:04|1.30904
23:33:05|1.30904
23:33:06|1.30904
23:33:07|1.30904
23:33:09|1.30838
23:33:09|1.30838
23:33:10|1.30838
23:33:11|1.30838
23:33:13|1.30838
23:33:13|1.30838
23:33:14|1.30838
23:33:15|1.30838
23:33:16|1.30838
23:33:17|1.30838
23:33:18|1.30838
23:33:19|1.30838
23:33:20|1.30838
23:33:22|1.30838
23:33:22|1.30838
23:33:23|1.30838
23:33:24|1.30838
23:33:25|1.30838
23:33:26|1.30838
23:33:27|1.30838
23:33:28|1.30838
23:33:29|1.30838
23:33:30|1.30838
23:33:31|1.30838
23:33:32|1.308
23:33:33|1.308
23:33:34|1.308
23:33:35|1.30786
23:33:36|1.30771
23:33:37|1.30771
23:33:38|1.30771
23:33:39|1.30706
23:33:40|1.30706
23:33:41|1.30706
23:33:42|1.30706
23:33:43|1.30706
23:33:44|1.30706
23:33:45|1.30706
23:33:46|1.30631
23:33:47|1.30566
23:33:48|1.30566
23:33:49|1.30551
23:33:50|1.30551
23:33:51|1.30551
23:33:52|1.30551
23:33:53|1.30541
23:33:54|1.305
23:33:56|1.305
23:33:57|1.305
23:33:58|1.305
23:33:59|1.305
23:34:00|1.305
23:34:01|1.305
23:34:01|1.305
23:34:02|1.305
23:34:03|1.30502
23:34:05|1.30502
23:34:05|1.30502
23:34:07|1.30502
23:34:07|1.30502
23:34:08|1.30502
23:34:10|1.30502
23:34:10|1.30646
23:34:11|1.30734
23:34:12|1.30756
23:34:14|1.30756
23:34:15|1.30734
23:34:16|1.30734
23:34:17|1.30734
23:34:18|1.30734
23:34:18|1.30734
23:34:21|1.30752
23:34:21|1.30752
23:34:22|1.3072
23:34:23|1.3072
23:34:24|1.3072
23:34:25|1.3072
23:34:27|1.3072
23:34:27|1.3072
23:34:28|1.3072
23:34:29|1.3072
23:34:30|1.3072
23:34:31|1.30747
23:34:32|1.30747
23:34:33|1.30747
23:34:35|1.30747
23:34:36|1.30747
23:34:37|1.30747
23:34:38|1.30747
23:34:38|1.30747
23:34:40|1.30747
23:34:40|1.30747
23:34:42|1.30747
23:34:43|1.30747
23:34:44|1.30747
23:34:44|1.30747
23:34:46|1.30747
23:34:47|1.30747
23:34:48|1.30732
23:34:49|1.30732
23:34:50|1.30732
23:34:50|1.30732
23:34:51|1.30732
23:34:52|1.30732
23:34:55|1.30732
23:34:56|1.30732
23:34:57|1.30732
23:34:58|1.30732
23:34:59|1.30732
23:35:00|1.30732
23:35:01|1.30732
23:35:02|1.30732
23:35:03|1.30732
23:35:04|1.30732
23:35:05|1.30747
23:35:06|1.3082
23:35:07|1.3082
23:35:08|1.3082
23:35:09|1.3082
23:35:10|1.3082
23:35:11|1.3082
23:35:12|1.3082
23:35:13|1.3082
23:35:14|1.30893
23:35:15|1.30893
23:35:16|1.30893
23:35:17|1.30893
23:35:19|1.30893
23:35:19|1.30893
23:35:20|1.30893
23:35:21|1.30893
23:35:22|1.30893
23:35:23|1.30893
23:35:25|1.30893
23:35:26|1.30893
23:35:27|1.30893
23:35:27|1.30893
23:35:29|1.30893
23:35:30|1.30893
23:35:31|1.30882
23:35:31|1.30882
23:35:33|1.30882
23:35:33|1.30882
23:35:34|1.30882
23:35:36|1.30882
23:35:36|1.30882
23:35:38|1.30882
23:35:38|1.30882
23:35:40|1.30882
23:35:41|1.30902
23:35:42|1.30902
23:35:43|1.30902
23:35:43|1.30902
23:35:45|1.30902
23:35:46|1.30902
23:35:47|1.30902
23:35:48|1.30902
23:35:48|1.30902
23:35:50|1.30902
23:35:51|1.30902
23:35:51|1.30902
23:35:53|1.30902
23:35:54|1.30902
23:35:55|1.30937
23:35:56|1.30937
23:35:57|1.30937
23:35:58|1.30937
23:35:58|1.30937
23:36:00|1.30937
23:36:02|1.30969
23:36:03|1.30962
23:36:04|1.31017
23:36:04|1.31017
23:36:07|1.3101
23:36:07|1.3104
23:36:08|1.3104
23:36:10|1.3104
23:36:11|1.31078
23:36:11|1.31078
23:36:13|1.31078
23:36:13|1.31064
23:36:15|1.31064
23:36:15|1.31066
23:36:16|1.31066
23:36:17|1.31066
23:36:19|1.31045
23:36:19|1.31045
23:36:21|1.31045
23:36:21|1.31045
23:36:22|1.31045
23:36:23|1.31023
23:36:24|1.31023
23:36:25|1.31023
23:36:27|1.31023
23:36:27|1.31023
23:36:28|1.31023
23:36:29|1.31023
23:36:31|1.31023
23:36:32|1.31023
23:36:33|1.31023
23:36:34|1.31023
23:36:35|1.31023
23:36:36|1.3104
23:36:37|1.3104
23:36:38|1.3104
23:36:40|1.3104
23:36:40|1.3104
23:36:41|1.3104
23:36:42|1.3104
23:36:43|1.3104
23:36:44|1.3102
23:36:45|1.3098
23:36:46|1.3098
23:36:47|1.3098
23:36:48|1.3098
23:36:49|1.3098
23:36:50|1.3098
23:36:51|1.30955
23:36:52|1.30955
23:36:53|1.30979
23:36:54|1.30979
23:36:55|1.30979
23:36:57|1.30979
23:36:58|1.30979
23:37:00|1.30989
23:37:01|1.30989
23:37:02|1.30989
23:37:02|1.30989
23:37:03|1.30989
23:37:04|1.30989
23:37:05|1.30989
23:37:06|1.30989
23:37:07|1.30989
23:37:08|1.30989
23:37:10|1.30989
23:37:11|1.30989
23:37:12|1.30989
23:37:12|1.31139
23:37:13|1.31139
23:37:15|1.31139
23:37:15|1.31139
23:37:17|1.311
23:37:17|1.31101
23:37:18|1.31101
23:37:19|1.31101
23:37:20|1.31101
23:37:22|1.31101
23:37:22|1.31101
23:37:23|1.31101
23:37:24|1.31101
23:37:26|1.31101
23:37:27|1.31101
23:37:27|1.31101
23:37:28|1.31101
23:37:30|1.31101
23:37:31|1.31101
23:37:31|1.31101
23:37:33|1.31101
23:37:33|1.31101
23:37:34|1.31101
23:37:35|1.31101
23:37:37|1.31101
23:37:38|1.31101
23:37:38|1.31101
23:37:39|1.31101
23:37:40|1.31101
23:37:41|1.31101
23:37:42|1.31101
23:37:43|1.31101
23:37:45|1.31101
23:37:46|1.31101
23:37:46|1.31101
23:37:47|1.31101
23:37:49|1.31101
23:37:50|1.31101
23:37:52|1.31101
23:37:52|1.31101
23:37:53|1.3106
23:37:54|1.3106
23:37:55|1.3106
23:37:57|1.3106
23:37:59|1.3106
23:38:00|1.3106
23:38:01|1.3106
23:38:02|1.31147
23:38:03|1.31147
23:38:04|1.31083
23:38:06|1.31083
23:38:06|1.31083
23:38:07|1.31091
23:38:08|1.31091
23:38:09|1.31091
23:38:10|1.31091
23:38:12|1.31091
23:38:12|1.31091
23:38:13|1.31091
23:38:15|1.31091
23:38:15|1.31091
23:38:16|1.31091
23:38:17|1.31091
23:38:19|1.31091
23:38:19|1.31151
23:38:20|1.31151
23:38:21|1.31151
23:38:23|1.31151
23:38:23|1.31151
23:38:25|1.31151
23:38:26|1.31151
23:38:26|1.31151
23:38:27|1.31151
23:38:29|1.31151
23:38:29|1.31115
23:38:31|1.31115
23:38:31|1.31097
23:38:33|1.31097
23:38:34|1.31097
23:38:34|1.31097
23:38:35|1.31097
23:38:36|1.31097
23:38:38|1.31097
23:38:38|1.3106
23:38:39|1.3106
23:38:41|1.3106
23:38:42|1.3106
23:38:42|1.3106
23:38:43|1.3106
23:38:45|1.3106
23:38:45|1.3106
23:38:47|1.3106
23:38:48|1.3106
23:38:50|1.3106
23:38:50|1.3106
23:38:51|1.3106
23:38:52|1.3106
23:38:53|1.3106
23:38:54|1.3106
23:38:55|1.3106
23:38:56|1.3106
23:38:58|1.3106
23:39:00|1.31018
23:39:01|1.31018
23:39:02|1.31018
23:39:03|1.31018
23:39:04|1.31018
23:39:05|1.31018
23:39:06|1.31018
23:39:07|1.31018
23:39:08|1.31018
23:39:09|1.31018
23:39:10|1.31018
23:39:11|1.31018
23:39:12|1.31018
23:39:13|1.31018
23:39:14|1.31018
23:39:15|1.31018
23:39:16|1.31018
23:39:18|1.31018
23:39:18|1.31018
23:39:20|1.31018
23:39:21|1.31018
23:39:22|1.31018
23:39:23|1.31018
23:39:23|1.3098
23:39:24|1.3098
23:39:26|1.3098
23:39:27|1.3098
23:39:28|1.3098
23:39:29|1.3098
23:39:30|1.3098
23:39:30|1.3098
23:39:31|1.3098
23:39:33|1.3098
23:39:33|1.3098
23:39:35|1.3098
23:39:35|1.31005
23:39:37|1.31005
23:39:38|1.31005
23:39:39|1.31005
23:39:40|1.31005
23:39:41|1.31005
23:39:42|1.31005
23:39:42|1.31005
23:39:45|1.31005
23:39:46|1.31005
23:39:46|1.31005
23:39:47|1.31005
23:39:48|1.31005
23:39:50|1.31005
23:39:51|1.31005
23:39:52|1.31005
23:39:53|1.31005
23:39:54|1.31005
23:39:55|1.31001
23:39:56|1.31001
23:39:57|1.31
23:39:58|1.31
23:39:59|1.31
23:40:01|1.31034
23:40:01|1.31002
23:40:03|1.31002
23:40:05|1.31002
23:40:05|1.31002
23:40:06|1.31002
23:40:07|1.31002
23:40:08|1.31002
23:40:09|1.31002
23:40:10|1.31002
23:40:11|1.31002
23:40:13|1.31002
23:40:13|1.31002
23:40:14|1.31002
23:40:15|1.31002
23:40:17|1.31072
23:40:17|1.31072
23:40:19|1.31072
23:40:19|1.31072
23:40:20|1.31159
23:40:22|1.31159
23:40:22|1.31159
23:40:24|1.31159
23:40:25|1.31159
23:40:26|1.31159
23:40:27|1.31159
23:40:28|1.31159
23:40:28|1.31159
23:40:30|1.31159
23:40:31|1.31159
23:40:32|1.31159
23:40:32|1.31159
23:40:33|1.31159
23:40:34|1.31159
23:40:36|1.31159
23:40:37|1.31074
23:40:37|1.3107
23:40:38|1.3107
23:40:40|1.3107
23:40:41|1.3107
23:40:41|1.3107
23:40:43|1.3107
23:40:43|1.3107
23:40:44|1.3107
23:40:45|1.3107
23:40:46|1.3107
23:40:48|1.3115
23:40:48|1.3115
23:40:49|1.3115
23:40:51|1.31179
23:40:51|1.31179
23:40:52|1.31179
23:40:54|1.31179
23:40:55|1.31189
23:40:55|1.31189
23:40:57|1.31189
23:40:57|1.31189
23:40:58|1.31189
23:41:01|1.31189
23:41:01|1.31189
23:41:02|1.31189
23:41:04|1.31189
23:41:04|1.31189
23:41:05|1.31189
23:41:07|1.31209
23:41:07|1.31218
23:41:08|1.31255
23:41:10|1.31255
23:41:10|1.31339
23:41:12|1.31339
23:41:13|1.31339
23:41:14|1.31339
23:41:15|1.31345
23:41:15|1.31345
23:41:17|1.3137
23:41:17|1.3137
23:41:18|1.3137
23:41:19|1.3137
23:41:21|1.3137
23:41:21|1.3137
23:41:22|1.3137
23:41:23|1.3137
23:41:24|1.3137
23:41:26|1.3137
23:41:27|1.31279
23:41:27|1.31279
23:41:28|1.31279
23:41:29|1.3137
23:41:31|1.3137
23:41:31|1.3137
23:41:33|1.3137
23:41:34|1.3137
23:41:35|1.3137
23:41:36|1.3137
23:41:36|1.3137
23:41:38|1.3137
23:41:39|1.3137
23:41:40|1.3137
23:41:41|1.31311
23:41:42|1.31266
23:41:43|1.31266
23:41:44|1.31266
23:41:45|1.31266
23:41:46|1.31266
23:41:47|1.31266
23:41:47|1.31266
23:41:48|1.31266
23:41:50|1.31266
23:41:50|1.31266
23:41:52|1.31266
23:41:52|1.31266
23:41:54|1.31266
23:41:55|1.31266
23:41:56|1.31233
23:41:57|1.31233
23:41:57|1.31233
23:41:59|1.31233
23:42:00|1.31233
23:42:00|1.31233
23:42:02|1.31233
23:42:03|1.31233
23:42:04|1.31233
23:42:05|1.31233
23:42:06|1.31233
23:42:07|1.31233
23:42:08|1.31242
23:42:09|1.31242
23:42:10|1.31242
23:42:11|1.31242
23:42:12|1.31242
23:42:13|1.31242
23:42:14|1.31242
23:42:15|1.31242
23:42:16|1.31242
23:42:17|1.31242
23:42:18|1.31242
23:42:19|1.31242
23:42:20|1.31242
23:42:21|1.31242
23:42:22|1.31242
23:42:23|1.312
23:42:24|1.312
23:42:25|1.312
23:42:26|1.312
23:42:27|1.31163
23:42:28|1.31163
23:42:29|1.31163
23:42:30|1.31163
23:42:31|1.31163
23:42:32|1.31163
23:42:33|1.31163
23:42:34|1.31163
23:42:35|1.31188
23:42:36|1.31188
23:42:37|1.31188
23:42:38|1.31188
23:42:39|1.31188
23:42:40|1.31188
23:42:41|1.31188
23:42:42|1.31188
23:42:43|1.31188
23:42:44|1.31188
23:42:46|1.31188
23:42:47|1.31238
23:42:48|1.31238
23:42:49|1.31238
23:42:50|1.31238
23:42:50|1.31238
23:42:51|1.31238
23:42:53|1.31238
23:42:54|1.31238
23:42:55|1.31238
23:42:56|1.31238
23:42:57|1.31238
23:42:57|1.31238
23:42:59|1.31238
23:42:59|1.31238
23:43:01|1.31238
23:43:03|1.31124
23:43:04|1.31124
23:43:05|1.31124
23:43:06|1.31124
23:43:06|1.31124
23:43:08|1.31124
23:43:09|1.31124
23:43:10|1.31124
23:43:11|1.31124
23:43:12|1.31124
23:43:13|1.31124
23:43:14|1.31124
23:43:15|1.31124
23:43:16|1.31124
23:43:17|1.31124
23:43:18|1.31124
23:43:19|1.31124
23:43:20|1.31124
23:43:21|1.31124
23:43:22|1.31124
23:43:23|1.31124
23:43:24|1.31124
23:43:25|1.31124
23:43:26|1.31124
23:43:27|1.31074
23:43:28|1.30989
23:43:29|1.30989
23:43:30|1.3099
23:43:32|1.31045
23:43:32|1.31045
23:43:33|1.31045
23:43:34|1.31045
23:43:35|1.31045
23:43:37|1.31045
23:43:38|1.31045
23:43:38|1.31045
23:43:39|1.31045
23:43:40|1.31045
23:43:41|1.31045
23:43:42|1.31045
23:43:43|1.31045
23:43:44|1.31045
23:43:45|1.31045
23:43:46|1.31105
23:43:47|1.31105
23:43:48|1.31105
23:43:49|1.31105
23:43:50|1.31105
23:43:51|1.31105
23:43:52|1.31105
23:43:53|1.31105
23:43:54|1.31105
23:43:56|1.31105
23:43:56|1.31105
23:43:57|1.31105
23:43:58|1.31105
23:43:59|1.31105
23:44:00|1.31118
23:44:01|1.31118
23:44:03|1.31129
23:44:04|1.31129
23:44:06|1.31129
23:44:07|1.31129
23:44:08|1.31129
23:44:09|1.31129
23:44:10|1.31129
23:44:11|1.31149
23:44:12|1.31149
23:44:13|1.31149
23:44:14|1.31149
23:44:15|1.31149
23:44:16|1.31149
23:44:17|1.31149
23:44:18|1.31149
23:44:19|1.31149
23:44:21|1.31149
23:44:22|1.31149
23:44:22|1.31149
23:44:23|1.31149
23:44:24|1.31149
23:44:25|1.31149
23:44:26|1.31149
23:44:27|1.31149
23:44:28|1.31149
23:44:29|1.31149
23:44:30|1.31149
23:44:31|1.31149
23:44:32|1.31149
23:44:33|1.31149
23:44:34|1.31149
23:44:35|1.31149
23:44:36|1.31149
23:44:37|1.31149
23:44:38|1.31149
23:44:39|1.31149
23:44:41|1.31164
23:44:41|1.31164
23:44:42|1.31164
23:44:43|1.31164
23:44:44|1.31164
23:44:45|1.31164
23:44:46|1.31164
23:44:47|1.31164
23:44:48|1.31164
23:44:49|1.31164
23:44:50|1.31164
23:44:51|1.31237
23:44:52|1.31237
23:44:53|1.31274
23:44:54|1.31274
23:44:55|1.31274
23:44:56|1.31274
23:44:58|1.31274
23:44:58|1.31274
23:45:00|1.31274
23:45:01|1.31274
23:45:01|1.31297
23:45:02|1.31297
23:45:04|1.31297
23:45:06|1.31297
23:45:06|1.31297
23:45:08|1.31216
23:45:08|1.31216
23:45:10|1.312
23:45:11|1.312
23:45:11|1.312
23:45:12|1.312
23:45:13|1.312
23:45:15|1.312
23:45:15|1.312
23:45:17|1.312
23:45:17|1.312
23:45:19|1.312
23:45:19|1.31241
23:45:20|1.31241
23:45:21|1.31241
23:45:22|1.31241
23:45:23|1.31241
23:45:24|1.31241
23:45:25|1.31241
23:45:26|1.31241
23:45:27|1.31241
23:45:28|1.31241
23:45:29|1.31241
23:45:30|1.31241
23:45:31|1.31145
23:45:32|1.31097
23:45:33|1.31097
23:45:34|1.31097
23:45:35|1.31112
23:45:36|1.31141
23:45:38|1.31141
23:45:38|1.31124
23:45:39|1.31124
23:45:40|1.31124
23:45:41|1.31124
23:45:42|1.31124
23:45:43|1.31124
23:45:44|1.31124
23:45:45|1.31124
23:45:46|1.31124
23:45:47|1.31124
23:45:48|1.31124
23:45:49|1.31124
23:45:50|1.31124
23:45:51|1.31124
23:45:52|1.31124
23:45:53|1.31124
23:45:54|1.31124
23:45:55|1.31124
23:45:57|1.31072
23:45:57|1.31072
23:45:58|1.31112
23:45:59|1.31112
23:46:00|1.31112
23:46:01|1.3115
23:46:02|1.3115
23:46:03|1.31202
23:46:05|1.31319
23:46:06|1.31319
23:46:07|1.31319
23:46:08|1.31319
23:46:09|1.31319
23:46:11|1.31319
23:46:11|1.31319
23:46:12|1.31319
23:46:14|1.31319
23:46:14|1.31375
23:46:15|1.31375
23:46:16|1.31375
23:46:18|1.31375
23:46:19|1.31375
23:46:19|1.31375
23:46:21|1.31375
23:46:21|1.31375
23:46:23|1.31375
23:46:23|1.31375
23:46:24|1.31375
23:46:25|1.31375
23:46:26|1.31375
23:46:27|1.31332
23:46:29|1.31332
23:46:30|1.31332
23:46:30|1.31332
23:46:31|1.31332
23:46:32|1.31332
23:46:33|1.31332
23:46:34|1.31332
23:46:35|1.31332
23:46:37|1.31332
23:46:37|1.31332
23:46:39|1.31332
23:46:39|1.31332
23:46:40|1.31343
23:46:41|1.31343
23:46:43|1.31343
23:46:43|1.31343
23:46:44|1.31343
23:46:46|1.31343
23:46:47|1.31343
23:46:47|1.31343
23:46:49|1.31375
23:46:49|1.31375
23:46:51|1.31375
23:46:51|1.31375
23:46:53|1.31375
23:46:54|1.31375
23:46:55|1.31375
23:46:56|1.31375
23:46:56|1.3138
23:46:58|1.31349
23:46:59|1.31349
23:46:59|1.31349
23:47:00|1.31349
23:47:02|1.31349
23:47:03|1.31349
23:47:04|1.31349
23:47:05|1.31349
23:47:05|1.31349
23:47:08|1.31349
23:47:08|1.31342
23:47:10|1.31342
23:47:11|1.31342
23:47:12|1.31299
23:47:12|1.31299
23:47:14|1.31299
23:47:15|1.31299
23:47:15|1.31299
23:47:17|1.31299
23:47:18|1.31299
23:47:18|1.31299
23:47:20|1.31299
23:47:21|1.31299
23:47:22|1.31299
23:47:23|1.31299
23:47:24|1.31299
23:47:25|1.31299
23:47:26|1.31299
23:47:27|1.31299
23:47:28|1.31299
23:47:29|1.31299
23:47:30|1.31299
23:47:31|1.31299
23:47:32|1.31283
23:47:33|1.31283
23:47:34|1.31283
23:47:35|1.31283
23:47:36|1.31283
23:47:37|1.3123
23:47:38|1.3123
23:47:39|1.3123
23:47:40|1.31177
23:47:41|1.31176
23:47:42|1.31176
23:47:43|1.31176
23:47:44|1.31176
23:47:45|1.31225
23:47:46|1.31225
23:47:47|1.31225
23:47:48|1.31225
23:47:49|1.31225
23:47:50|1.31225
23:47:51|1.31225
23:47:52|1.31225
23:47:53|1.31225
23:47:55|1.31225
23:47:56|1.31225
23:47:56|1.31225
23:47:57|1.31225
23:47:58|1.31225
23:47:59|1.31225
23:48:00|1.31225
23:48:01|1.31225
23:48:02|1.31225
23:48:03|1.31176
23:48:04|1.31176
23:48:05|1.31176
23:48:06|1.31176
23:48:08|1.31176
23:48:09|1.31176
23:48:09|1.31176
23:48:11|1.30981
23:48:12|1.30981
23:48:12|1.30981
23:48:14|1.30981
23:48:15|1.31122
23:48:16|1.31122
23:48:17|1.31166
23:48:18|1.31166
23:48:19|1.31149
23:48:20|1.31149
23:48:21|1.31149
23:48:22|1.31149
23:48:23|1.31149
23:48:25|1.31149
23:48:26|1.31149
23:48:26|1.31136
23:48:28|1.31136
23:48:29|1.31136
23:48:29|1.31136
23:48:31|1.31136
23:48:32|1.31136
23:48:33|1.31136
23:48:35|1.31136
23:48:36|1.3111
23:48:36|1.3111
23:48:37|1.31149
23:48:38|1.31149
23:48:40|1.31097
23:48:41|1.31097
23:48:42|1.31097
23:48:44|1.31097
23:48:44|1.31097
23:48:45|1.31097
23:48:46|1.31097
23:48:47|1.31097
23:48:48|1.31097
23:48:49|1.31139
23:48:50|1.31139
23:48:51|1.31139
23:48:53|1.31139
23:48:53|1.31139
23:48:55|1.31139
23:48:55|1.31058
23:48:56|1.31058
23:48:57|1.31058
23:48:59|1.31058
23:49:00|1.31058
23:49:00|1.31058
23:49:02|1.31058
23:49:02|1.31058
23:49:03|1.31058
23:49:04|1.31058
23:49:05|1.31058
23:49:07|1.31058
23:49:07|1.31058
23:49:09|1.31058
23:49:09|1.31058
23:49:11|1.31058
23:49:11|1.31058
23:49:13|1.31058
23:49:14|1.3098
23:49:14|1.3098
23:49:16|1.3098
23:49:18|1.3098
23:49:18|1.3098
23:49:19|1.3098
23:49:21|1.3098
23:49:22|1.3098
23:49:22|1.3098
23:49:23|1.30963
23:49:24|1.30963
23:49:25|1.30963
23:49:26|1.30963
23:49:28|1.30941
23:49:28|1.30941
23:49:29|1.30941
23:49:30|1.30941
23:49:32|1.30941
23:49:32|1.30941
23:49:34|1.30941
23:49:35|1.30941
23:49:35|1.30941
23:49:36|1.30941
23:49:37|1.30941
23:49:38|1.30941
23:49:39|1.30941
23:49:41|1.30941
23:49:41|1.30941
23:49:42|1.30941
23:49:44|1.30941
23:49:44|1.30941
23:49:45|1.30941
23:49:46|1.30941
23:49:47|1.30941
23:49:48|1.30941
23:49:49|1.30941
23:49:51|1.30941
23:49:51|1.30941
23:49:52|1.30941
23:49:53|1.30941
23:49:54|1.30941
23:49:55|1.30941
23:49:56|1.30941
23:49:57|1.30941
23:49:58|1.30941
23:49:59|1.30941
23:50:00|1.30941
23:50:01|1.30941
23:50:03|1.30941
23:50:03|1.30941
23:50:05|1.30941
23:50:06|1.30941
23:50:07|1.31041
23:50:08|1.31041
23:50:10|1.31041
23:50:10|1.31041
23:50:11|1.31041
23:50:13|1.31041
23:50:14|1.31025
23:50:15|1.31041
23:50:16|1.31041
23:50:18|1.31125
23:50:18|1.31125
23:50:19|1.31125
23:50:20|1.31125
23:50:21|1.31125
23:50:23|1.31125
23:50:23|1.31125
23:50:24|1.31125
23:50:25|1.31125
23:50:27|1.31125
23:50:27|1.31172
23:50:29|1.31172
23:50:29|1.31213
23:50:31|1.31213
23:50:31|1.31229
23:50:33|1.31242
23:50:33|1.31255
23:50:35|1.31231
23:50:35|1.31233
23:50:36|1.31212
23:50:37|1.31197
23:50:38|1.31174
23:50:39|1.31174
23:50:41|1.31174
23:50:41|1.31174
23:50:43|1.31174
23:50:43|1.31174
23:50:44|1.31174
23:50:45|1.31174
23:50:46|1.31174
23:50:47|1.31174
23:50:48|1.31174
23:50:49|1.31174
23:50:50|1.31174
23:50:52|1.31174
23:50:52|1.31174
23:50:53|1.31174
23:50:54|1.3128
23:50:55|1.3128
23:50:56|1.3128
23:50:57|1.3128
23:50:58|1.3128
23:50:59|1.3128
23:51:01|1.3128
23:51:01|1.3128
23:51:02|1.3128
23:51:03|1.31159
23:51:04|1.31159
23:51:06|1.31159
23:51:06|1.31159
23:51:07|1.31159
23:51:09|1.31159
23:51:09|1.31159
23:51:11|1.31159
23:51:12|1.31159
23:51:12|1.31159
23:51:14|1.31038
23:51:15|1.31006
23:51:17|1.31006
23:51:18|1.31006
23:51:18|1.31006
23:51:20|1.31006
23:51:21|1.31006
23:51:22|1.31006
23:51:22|1.31006
23:51:23|1.31006
23:51:24|1.31006
23:51:25|1.31006
23:51:26|1.31006
23:51:28|1.31006
23:51:28|1.31069
23:51:30|1.31123
23:51:30|1.31123
23:51:32|1.31123
23:51:32|1.31123
23:51:34|1.3111
23:51:35|1.3111
23:51:36|1.3111
23:51:36|1.3111
23:51:37|1.3111
23:51:38|1.3111
23:51:40|1.3111
23:51:41|1.3111
23:51:41|1.31032
23:51:43|1.31032
23:51:44|1.31032
23:51:45|1.31032
23:51:46|1.31032
23:51:46|1.31032
23:51:48|1.31032
23:51:49|1.31032
23:51:50|1.31032
23:51:50|1.31032
23:51:52|1.31032
23:51:53|1.31032
23:51:54|1.31032
23:51:55|1.31032
23:51:55|1.31032
23:51:56|1.31032
23:51:58|1.31032
23:51:59|1.31032
23:52:00|1.31032
23:52:00|1.31032
23:52:02|1.31032
23:52:03|1.31032
23:52:04|1.31032
23:52:05|1.31032
23:52:06|1.31032
23:52:07|1.31032
23:52:08|1.31032
23:52:09|1.31032
23:52:09|1.31033
23:52:12|1.3106
23:52:12|1.3106
23:52:14|1.3106
23:52:15|1.3106
23:52:16|1.3106
23:52:17|1.3106
23:52:18|1.3106
23:52:19|1.3106
23:52:20|1.3106
23:52:21|1.3106
23:52:23|1.30993
23:52:24|1.30993
23:52:25|1.30993
23:52:26|1.30993
23:52:27|1.30993
23:52:28|1.30993
23:52:29|1.30993
23:52:30|1.30915
23:52:31|1.30915
23:52:32|1.30915
23:52:33|1.30915
23:52:34|1.30915
23:52:35|1.30915
23:52:36|1.30915
23:52:36|1.30915
23:52:38|1.30915
23:52:38|1.30915
23:52:40|1.30915
23:52:40|1.30915
23:52:42|1.30915
23:52:42|1.30915
23:52:43|1.30915
23:52:45|1.30915
23:52:45|1.30915
23:52:47|1.30915
23:52:47|1.30915
23:52:49|1.30915
23:52:49|1.30915
23:52:52|1.30915
23:52:52|1.30915
23:52:53|1.30915
23:52:54|1.30915
23:52:55|1.30915
23:52:56|1.30915
23:52:57|1.30915
23:52:58|1.30915
23:52:59|1.30915
23:53:00|1.30915
23:53:01|1.30956
23:53:02|1.30956
23:53:03|1.30956
23:53:04|1.30956
23:53:05|1.30956
23:53:06|1.30956
23:53:07|1.30956
23:53:08|1.31186
23:53:09|1.31186
23:53:10|1.31186
23:53:11|1.31125
23:53:13|1.31045
23:53:13|1.31045
23:53:15|1.31045
23:53:16|1.31045
23:53:17|1.31045
23:53:18|1.31045
23:53:19|1.31045
23:53:20|1.31045
23:53:21|1.31114
23:53:22|1.31114
23:53:23|1.31114
23:53:24|1.31114
23:53:25|1.31114
23:53:26|1.31114
23:53:27|1.31114
23:53:28|1.31114
23:53:29|1.31114
23:53:30|1.31045
23:53:31|1.31045
23:53:32|1.31045
23:53:33|1.31045
23:53:34|1.31045
23:53:35|1.31045
23:53:36|1.31045
23:53:37|1.31045
23:53:38|1.31045
23:53:39|1.31045
23:53:40|1.31045
23:53:42|1.31045
23:53:42|1.31045
23:53:43|1.31045
23:53:45|1.31045
23:53:46|1.31045
23:53:47|1.31045
23:53:48|1.31045
23:53:49|1.31045
23:53:50|1.31045
23:53:51|1.31045
23:53:51|1.31045
23:53:53|1.31045
23:53:54|1.31045
23:53:54|1.31045
23:53:55|1.31045
23:53:57|1.31045
23:53:57|1.31045
23:53:59|1.31045
23:54:00|1.31045
23:54:01|1.31006
23:54:01|1.31006
23:54:03|1.31006
23:54:04|1.31006
23:54:05|1.31047
23:54:06|1.31047
23:54:07|1.31047
23:54:08|1.31047
23:54:09|1.31047
23:54:10|1.31047
23:54:11|1.31047
23:54:12|1.31047
23:54:13|1.31047
23:54:14|1.31047
23:54:15|1.31047
23:54:16|1.31047
23:54:17|1.31047
23:54:18|1.31047
23:54:19|1.31047
23:54:21|1.31047
23:54:22|1.31047
23:54:23|1.31047
23:54:24|1.31047
23:54:24|1.31047
23:54:26|1.31047
23:54:27|1.30886
23:54:28|1.30863
23:54:30|1.30863
23:54:31|1.30863
23:54:31|1.30863
23:54:33|1.30863
23:54:33|1.30863
23:54:34|1.30863
23:54:35|1.30863
23:54:36|1.30863
23:54:38|1.30863
23:54:38|1.30863
23:54:39|1.30863
23:54:41|1.30825
23:54:41|1.30825
23:54:42|1.30749
23:54:43|1.30749
23:54:44|1.30749
23:54:45|1.30749
23:54:47|1.30749
23:54:47|1.30749
23:54:49|1.30749
23:54:49|1.30749
23:54:51|1.30749
23:54:51|1.30749
23:54:52|1.30687
23:54:53|1.30758
23:54:54|1.30758
23:54:55|1.30758
23:54:57|1.30758
23:54:57|1.30758
23:54:58|1.30758
23:54:59|1.30758
23:55:00|1.30758
23:55:01|1.30758
23:55:02|1.30758
23:55:03|1.30758
23:55:05|1.30758
23:55:05|1.30758
23:55:07|1.30758
23:55:07|1.30758
23:55:08|1.30904
23:55:09|1.30904
23:55:10|1.30904
23:55:12|1.30904
23:55:12|1.30904
23:55:14|1.30904
23:55:15|1.30904
23:55:16|1.30904
23:55:18|1.30904
23:55:19|1.30904
23:55:20|1.30904
23:55:21|1.30904
23:55:22|1.30904
23:55:23|1.30904
23:55:23|1.30981
23:55:24|1.30981
23:55:25|1.3095
23:55:26|1.3095
23:55:28|1.3095
23:55:29|1.3095
23:55:30|1.3095
23:55:31|1.3095
23:55:31|1.30889
23:55:33|1.30889
23:55:33|1.30889
23:55:35|1.30889
23:55:36|1.30889
23:55:37|1.30889
23:55:37|1.30889
23:55:39|1.30889
23:55:40|1.30889
23:55:41|1.30889
23:55:42|1.30889
23:55:43|1.30889
23:55:44|1.30889
23:55:45|1.30889
23:55:46|1.30889
23:55:47|1.30837
23:55:48|1.30837
23:55:49|1.30837
23:55:50|1.30837
23:55:51|1.30837
23:55:52|1.30837
23:55:53|1.30837
23:55:54|1.30837
23:55:55|1.30837
23:55:56|1.30837
23:55:57|1.30837
23:55:58|1.30837
23:55:59|1.30837
23:56:00|1.30837
23:56:01|1.30837
23:56:02|1.30837
23:56:03|1.30837
23:56:04|1.30837
23:56:05|1.30837
23:56:06|1.30837
23:56:07|1.30837
23:56:08|1.30837
23:56:09|1.30837
23:56:10|1.30837
23:56:11|1.30837
23:56:12|1.30754
23:56:13|1.308
23:56:14|1.30718
23:56:16|1.30718
23:56:17|1.30718
23:56:17|1.30718
23:56:19|1.30718
23:56:20|1.30826
23:56:21|1.30852
23:56:22|1.30878
23:56:24|1.30878
23:56:24|1.30878
23:56:26|1.30878
23:56:26|1.30878
23:56:27|1.30878
23:56:29|1.30878
23:56:29|1.30878
23:56:31|1.30878
23:56:31|1.30878
23:56:32|1.30878
23:56:33|1.30943
23:56:35|1.30969
23:56:36|1.30981
23:56:36|1.30981
23:56:37|1.30981
23:56:40|1.30981
23:56:41|1.30981
23:56:42|1.30981
23:56:43|1.30981
23:56:44|1.30981
23:56:45|1.30981
23:56:46|1.30981
23:56:47|1.30981
23:56:48|1.30981
23:56:49|1.30981
23:56:50|1.30981
23:56:51|1.30981
23:56:52|1.30981
23:56:53|1.30981
23:56:54|1.30981
23:56:55|1.30981
23:56:56|1.31002
23:56:57|1.31002
23:56:58|1.31002
23:56:59|1.31002
23:57:00|1.31002
23:57:01|1.31002
23:57:02|1.31002
23:57:03|1.31002
23:57:04|1.31002
23:57:05|1.31002
23:57:06|1.31002
23:57:07|1.31002
23:57:08|1.31002
23:57:09|1.31002
23:57:10|1.31002
23:57:11|1.31002
23:57:12|1.31002
23:57:13|1.31002
23:57:14|1.30927
23:57:15|1.30927
23:57:17|1.30897
23:57:17|1.30897
23:57:19|1.30897
23:57:21|1.30897
23:57:22|1.30897
23:57:22|1.30897
23:57:23|1.30897
23:57:24|1.30897
23:57:26|1.30897
23:57:27|1.30897
23:57:28|1.30897
23:57:29|1.31006
23:57:30|1.31006
23:57:31|1.31006
23:57:32|1.31006
23:57:33|1.31006
23:57:34|1.31006
23:57:35|1.31006
23:57:36|1.31006
23:57:37|1.31006
23:57:38|1.31006
23:57:38|1.31006
23:57:39|1.31006
23:57:40|1.31006
23:57:42|1.31006
23:57:43|1.31006
23:57:44|1.31006
23:57:45|1.31006
23:57:45|1.31006
23:57:46|1.31006
23:57:48|1.31006
23:57:48|1.31006
23:57:50|1.31006
23:57:51|1.30979
23:57:52|1.30979
23:57:53|1.30979
23:57:54|1.30979
23:57:55|1.30979
23:57:56|1.30979
23:57:57|1.30979
23:57:58|1.30979
23:57:59|1.30916
23:58:00|1.30916
23:58:01|1.30916
23:58:02|1.30916
23:58:03|1.30864
23:58:04|1.30864
23:58:05|1.30864
23:58:06|1.30864
23:58:07|1.30864
23:58:08|1.30864
23:58:09|1.30864
23:58:10|1.30864
23:58:11|1.30864
23:58:12|1.30864
23:58:13|1.30864
23:58:14|1.30786
23:58:15|1.30786
23:58:16|1.30786
23:58:17|1.30786
23:58:18|1.30786
23:58:19|1.30786
23:58:20|1.30786
23:58:21|1.30786
23:58:23|1.30786
23:58:24|1.30786
23:58:24|1.30786
23:58:26|1.30786
23:58:26|1.30786
23:58:27|1.30786
23:58:28|1.30786
23:58:29|1.30786
23:58:30|1.30786
23:58:31|1.30786
23:58:32|1.30786
23:58:33|1.30786
23:58:34|1.30786
23:58:35|1.30786
23:58:36|1.30786
23:58:37|1.30786
23:58:38|1.30786
23:58:40|1.30786
23:58:41|1.30786
23:58:41|1.30786
23:58:43|1.30786
23:58:43|1.30786
23:58:44|1.30786
23:58:45|1.30786
23:58:46|1.30786
23:58:47|1.30786
23:58:48|1.30786
23:58:49|1.30786
23:58:50|1.30786
23:58:51|1.30786
23:58:52|1.30786
23:58:53|1.30786
23:58:54|1.30786
23:58:55|1.30786
23:58:56|1.30786
23:58:58|1.30786
23:58:59|1.30786
23:59:00|1.3072
23:59:01|1.30785
23:59:02|1.30852
23:59:03|1.30955
23:59:04|1.30955
23:59:05|1.30955
23:59:06|1.30955
23:59:07|1.30955
23:59:08|1.30828
23:59:09|1.30828
23:59:10|1.30828
23:59:11|1.30828
23:59:12|1.30759
23:59:13|1.30759
23:59:14|1.30971
23:59:15|1.30971
23:59:16|1.30845
23:59:17|1.30845
23:59:18|1.30845
23:59:19|1.30845
23:59:21|1.30845
23:59:21|1.30878
23:59:23|1.30878
23:59:24|1.30878
23:59:25|1.30938
23:59:25|1.30938
23:59:26|1.30938
23:59:27|1.30993
23:59:29|1.30993
23:59:30|1.30993
23:59:30|1.30993
23:59:31|1.30993
23:59:32|1.30993
23:59:33|1.30993
23:59:34|1.30993
23:59:35|1.30993
23:59:36|1.30993
23:59:38|1.30983
23:59:39|1.30983
23:59:39|1.30983
23:59:40|1.30983
23:59:42|1.30983
23:59:43|1.30983
23:59:44|1.30983
23:59:45|1.30983
23:59:45|1.30983
23:59:47|1.30983
23:59:47|1.30983
23:59:49|1.30983
23:59:50|1.31064
23:59:51|1.31064
23:59:51|1.31151
23:59:53|1.31124
23:59:54|1.31124
23:59:55|1.31124
23:59:55|1.31124
23:59:57|1.31124
23:59:58|1.31124
23:59:59|1.31124